{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203974,"rows_kept":203974,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616562,137.45,80215.52,0.0,0.63918,3e-05,31.44046]
[1778313622420,137.45,80215.59,0.0,0.63919,3e-05,31.44042]
[1778313627456,137.45,80222.94,0.0,0.63942,3e-05,31.43616]
[1778313632493,137.45,80222.9,0.0,0.63943,3e-05,31.43325]
[1778313637531,137.45,80226.21,0.0,0.63954,3e-05,31.43133]
[1778313643573,137.45,80226.96,0.0,0.63956,3e-05,31.43089]
[1778313645867,45.0,80267.5,0.0,0.81749,7e-05,22.23904]
[1778313647869,44.6,80267.61,0.0,0.81951,7e-05,22.08501]
[1778313650871,44.04,80268.7467,0.0,0.82249,7e-05,21.85484]
[1778313654875,43.34,80269.3467,0.0,0.82621,7e-05,21.56378]
[1778313657878,42.85,80271.5067,0.0,0.82897,7e-05,21.34478]
[1778313660881,42.39,80272.2133,0.0,0.83152,7e-05,21.14076]
[1778313664885,41.81,80281.39,0.0,0.83531,7e-05,20.83457]
[1778313667888,41.41,80281.1133,0.0,0.83752,7e-05,20.65248]
[1778313671892,40.91,80281.5833,0.0,0.84036,7e-05,20.41632]
[1778313675896,40.45,80281.4,0.0,0.84298,7e-05,20.19653]
[1778313680901,39.92,80286.2567,0.0,0.84636,7e-05,19.90968]
[1778313686908,39.36,80288.9833,0.0,0.84986,7e-05,19.60736]
[1778313692914,38.86,80290.3867,0.0,0.85296,7e-05,19.33455]
[1778313698920,38.41,80290.7533,0.0,0.85566,7e-05,19.09531]
[1778313704926,38.02,80290.0867,0.0,0.85801,7e-05,18.88473]
[1778313710933,37.67,80288.7667,0.0,0.86006,7e-05,18.699]
[1778313716939,37.07,80288.9533,0.0,0.86376,7e-05,18.3601]
[1778313720942,36.68,80287.1567,0.0,0.86612,7e-05,18.14146]
[1778313726948,36.14,80285.4033,0.0,0.8694,7e-05,17.83332]
[1778313731953,35.74,80283.67,0.0,0.87181,7e-05,17.6046]
[1778313736965,35.47,80302.4467,0.0,0.8749,7e-05,17.31185]
[1778313737966,35.41,80317.4833,0.0,0.87632,7e-05,17.17743]
[1778313742971,35.14,80316.25,0.0,0.87795,7e-05,17.0177]
[1778313748977,34.89,80315.96,0.0,0.87959,7e-05,16.85622]
[1778313750978,34.84,80341.4233,0.0,0.88165,7e-05,16.65755]
[1778313751979,34.81,80353.0333,0.0,0.88265,7e-05,16.55915]
[1778313756984,34.69,80346.22,0.0,0.88292,7e-05,16.53044]
[1778313762990,34.56,80346.17,0.0,0.88381,7e-05,16.44154]
[1778313765993,34.5,80359.46,0.0,0.88506,7e-05,16.31865]
[1778313769997,34.45,80376.0233,0.0,0.88651,7e-05,16.17453]
[1778313775002,34.4,80383.83,0.0,0.88734,7e-05,16.09233]
[1778313780009,34.37,80384.0133,0.0,0.8876,7e-05,16.06591]
[1778313785014,34.33,80375.7067,0.0,0.88727,7e-05,16.09731]
[1778313790019,34.3,80370.2967,0.0,0.88713,7e-05,16.11093]
[1778313795024,34.27,80366.5933,0.0,0.88707,7e-05,16.11647]
[1778313800029,34.24,80364.7633,0.0,0.88711,7e-05,16.11163]
[1778313805034,34.23,80369.6,0.0,0.88756,7e-05,16.06671]
[1778313809038,34.21,80382.31,0.0,0.88851,7e-05,15.9721]
[1778313814043,34.19,80386.33,0.0,0.88893,7e-05,15.92824]
[1778313819048,34.17,80387.23,0.0,0.8891,7e-05,15.91111]
[1778313824053,34.16,80386.59,0.0,0.88915,7e-05,15.90536]
[1778313829058,34.15,80387.02,0.0,0.88925,7e-05,15.895]
[1778313834063,34.14,80387.7533,0.0,0.88936,7e-05,15.88456]
[1778313839068,34.13,80385.3633,0.0,0.88925,7e-05,15.89524]
[1778313844074,34.12,80386.23,0.0,0.88934,7e-05,15.88586]
[1778313849078,34.12,80382.7567,0.0,0.88916,7e-05,15.90427]
[1778313855046,34.11,80377.7367,0.0,0.88888,7e-05,15.93181]
[1778313860089,34.1,80376.8733,0.0,0.88887,7e-05,15.93206]
[1778313865099,34.1,80376.3067,0.0,0.88888,7e-05,15.93151]
[1778313870104,34.09,80380.1733,0.0,0.88916,7e-05,15.90319]
[1778313875109,34.09,80382.51,0.0,0.88934,7e-05,15.88395]
[1778313880114,34.09,80387.6633,0.0,0.88967,7e-05,15.85118]
[1778313885119,34.1,80394.25,0.0,0.89007,7e-05,15.81159]
[1778313890124,34.1,80392.3433,0.0,0.8899,7e-05,15.8278]
[1778313896130,34.11,80402.8167,0.0,0.89055,7e-05,15.76333]
[1778313901135,34.12,80409.1867,0.0,0.89087,7e-05,15.73129]
[1778313906141,34.13,80402.7933,0.0,0.89039,7e-05,15.77934]
[1778313911145,34.14,80401.6667,0.0,0.89028,7e-05,15.79076]
[1778313916150,34.14,80401.73,0.0,0.89025,7e-05,15.79349]
[1778313921155,34.15,80396.9833,0.0,0.88993,7e-05,15.82625]
[1778313926160,34.15,80399.0933,0.0,0.89005,7e-05,15.81365]
[1778313931165,34.15,80398.96,0.0,0.89006,7e-05,15.81217]
[1778313936170,34.15,80398.5967,0.0,0.89002,7e-05,15.81548]
[1778313941175,34.15,80392.26,0.0,0.88962,7e-05,15.85572]
[1778313946180,34.15,80391.91,0.0,0.88961,7e-05,15.85647]
[1778313951184,34.15,80393.2033,0.0,0.88969,7e-05,15.84834]
[1778313956189,34.14,80391.1167,0.0,0.88957,7e-05,15.86061]
[1778313959192,34.14,80380.02,0.0,0.88886,7e-05,15.93123]
[1778313964197,34.13,80373.9233,0.0,0.88854,7e-05,15.96345]
[1778313969202,34.12,80375.74,0.0,0.88872,7e-05,15.94445]
[1778313974207,34.12,80385.3433,0.0,0.88938,7e-05,15.87927]
[1778313979212,34.12,80385.3233,0.0,0.88938,7e-05,15.87915]
[1778313984216,34.11,80381.36,0.0,0.88913,7e-05,15.9042]
[1778313989221,34.11,80378.2967,0.0,0.88895,7e-05,15.92188]
[1778313994226,34.11,80376.4933,0.0,0.88888,7e-05,15.92742]
[1778313999231,34.1,80373.0633,0.0,0.88869,7e-05,15.9466]
[1778314004236,34.1,80373.3267,0.0,0.88874,7e-05,15.94137]
[1778314009241,34.09,80373.4333,0.0,0.88877,7e-05,15.93796]
[1778314014246,34.09,80373.07,0.0,0.88877,7e-05,15.93806]
[1778314019251,34.09,80372.5567,0.0,0.88875,7e-05,15.93938]
[1778314025243,34.08,80372.3233,0.0,0.88876,7e-05,15.93869]
[1778314030262,34.08,80372.08,0.0,0.88876,7e-05,15.9386]
[1778314036268,34.08,80372.6367,0.0,0.88881,7e-05,15.93341]
[1778314041275,34.08,80381.1467,0.0,0.88937,7e-05,15.87807]
[1778314046280,34.09,80388.7733,0.0,0.88982,7e-05,15.83339]
[1778314051285,34.09,80388.3167,0.0,0.88976,7e-05,15.83768]
[1778314056290,34.1,80389.3933,0.0,0.88979,7e-05,15.83481]
[1778314061295,34.1,80388.4733,0.0,0.8897,7e-05,15.84429]
[1778314067301,34.11,80387.9167,0.0,0.88963,7e-05,15.85064]
[1778314072306,34.11,80388.2267,0.0,0.88964,7e-05,15.85049]
[1778314077311,34.11,80388.23,0.0,0.88962,7e-05,15.85207]
[1778314082316,34.12,80388.25,0.0,0.88961,7e-05,15.85325]
[1778314087321,34.12,80388.2567,0.0,0.8896,7e-05,15.85428]
[1778314092325,34.12,80390.1067,0.0,0.88971,7e-05,15.8435]
[1778314097330,34.12,80390.43,0.0,0.88971,7e-05,15.84292]
[1778314102335,34.12,80392.58,0.0,0.88984,7e-05,15.83067]
[1778314107340,34.13,80391.1867,0.0,0.88973,7e-05,15.84146]
[1778314112345,34.13,80391.8833,0.0,0.88978,7e-05,15.83475]
[1778314117350,34.13,80391.9833,0.0,0.88978,7e-05,15.83549]
[1778314122355,34.13,80390.02,0.0,0.88964,7e-05,15.84945]
[1778314127360,34.13,80390.19,0.0,0.88964,7e-05,15.84864]
[1778314132365,34.13,80390.99,0.0,0.88969,7e-05,15.84409]
[1778314139372,34.14,80390.03,0.0,0.88961,7e-05,15.85171]
[1778314142374,34.13,80381.41,0.0,0.88906,7e-05,15.90674]
[1778314147379,34.13,80376.4667,0.0,0.88878,7e-05,15.9344]
[1778314149381,34.12,80364.1,0.0,0.888,7e-05,16.01231]
[1778314154386,34.11,80363.9767,0.0,0.88808,7e-05,16.00366]
[1778314159390,34.1,80370.8567,0.0,0.8886,7e-05,15.95226]
[1778314164395,34.09,80370.9667,0.0,0.88864,7e-05,15.94788]
[1778314169399,34.09,80377.8067,0.0,0.88911,7e-05,15.90096]
[1778314174404,34.09,80379.5033,0.0,0.88924,7e-05,15.88726]
[1778314180359,34.09,80379.8233,0.0,0.88924,7e-05,15.88649]
[1778314185394,34.09,80379.3,0.0,0.8892,7e-05,15.89063]
[1778314190422,34.1,80385.61,0.0,0.88959,7e-05,15.85207]
[1778314195428,34.1,80385.58,0.0,0.88956,7e-05,15.85503]
[1778314200433,34.11,80386.2333,0.0,0.88958,7e-05,15.85306]
[1778314205438,34.11,80386.6967,0.0,0.88959,7e-05,15.85217]
[1778314210443,34.11,80388.3533,0.0,0.88968,7e-05,15.8434]
[1778314215448,34.11,80380.14,0.0,0.88914,7e-05,15.89721]
[1778314220453,34.11,80381.58,0.0,0.88924,7e-05,15.88676]
[1778314225458,34.11,80389.4567,0.0,0.88975,7e-05,15.83677]
[1778314230463,34.12,80392.3667,0.0,0.8899,7e-05,15.82086]
[1778314238471,34.13,80393.2233,0.0,0.88993,7e-05,15.81731]
[1778314245478,34.13,80393.49,0.0,0.88991,7e-05,15.81924]
[1778314253486,34.14,80393.2,0.0,0.88986,7e-05,15.82446]
[1778314258910,34.14,80393.9333,0.0,0.88989,7e-05,15.82139]
[1778314264497,34.14,80394.5433,0.0,0.88991,7e-05,15.81953]
[1778314269503,34.14,80395.8733,0.0,0.88998,7e-05,15.81276]
[1778314274508,34.14,80396.2333,0.0,0.89004,7e-05,15.80603]
[1778314280514,34.12,80396.4967,0.0,0.8902,7e-05,15.79013]
[1778314285519,34.1,80396.6767,0.0,0.8903,7e-05,15.77959]
[1778314291525,34.09,80397.0467,0.0,0.89043,7e-05,15.76495]
[1778314298532,34.08,80397.2933,0.0,0.89052,7e-05,15.75586]
[1778314306540,34.1,80398.1767,0.0,0.89045,7e-05,15.76282]
[1778314311545,34.11,80398.2567,0.0,0.89037,7e-05,15.77124]
[1778314316550,34.12,80396.7133,0.0,0.8902,7e-05,15.78863]
[1778314322556,34.13,80397.0867,0.0,0.89016,7e-05,15.79317]
[1778314327561,34.14,80397.05,0.0,0.89011,7e-05,15.79802]
[1778314332566,34.15,80395.4367,0.0,0.88996,7e-05,15.81287]
[1778314337571,34.15,80393.7733,0.0,0.8898,7e-05,15.8295]
[1778314342576,34.16,80392.4,0.0,0.88965,7e-05,15.84454]
[1778314347581,34.17,80391.69,0.0,0.88954,7e-05,15.85525]
[1778314352586,34.18,80393.3167,0.0,0.88962,7e-05,15.84675]
[1778314357593,34.19,80394.9167,0.0,0.88966,7e-05,15.84201]
[1778314362598,34.2,80396.58,0.0,0.88972,7e-05,15.83676]
[1778314367603,34.21,80397.26,0.0,0.88971,7e-05,15.83778]
[1778314368604,34.21,80406.0267,0.0,0.89027,7e-05,15.78223]
[1778314375611,34.23,80406.79,0.0,0.8902,7e-05,15.78881]
[1778314380616,34.24,80410.4567,0.0,0.89037,7e-05,15.7722]
[1778314381617,34.24,80421.6567,0.0,0.89107,6e-05,15.70161]
[1778314386622,34.25,80414.9567,0.0,0.89054,7e-05,15.7552]
[1778314391627,34.26,80411.5067,0.0,0.89026,7e-05,15.78362]
[1778314397633,34.27,80410.4333,0.0,0.89015,7e-05,15.79534]
[1778314402638,34.27,80409.63,0.0,0.89007,7e-05,15.80313]
[1778314407643,34.28,80408.3633,0.0,0.88997,7e-05,15.81324]
[1778314412648,34.28,80409.48,0.0,0.89005,7e-05,15.80376]
[1778314417654,34.28,80409.04,0.0,0.89001,7e-05,15.80825]
[1778314422659,34.28,80410.8167,0.0,0.89011,7e-05,15.79829]
[1778314427664,34.29,80410.7,0.0,0.89008,7e-05,15.80059]
[1778314433670,34.29,80409.5067,0.0,0.89,7e-05,15.80942]
[1778314435671,34.29,80421.4433,0.0,0.89076,6e-05,15.73296]
[1778314440676,34.3,80423.6467,0.0,0.89084,6e-05,15.72481]
[1778314445681,34.31,80422.5133,0.0,0.89072,6e-05,15.73712]
[1778314450690,34.31,80422.6233,0.0,0.89069,6e-05,15.74051]
[1778314457697,34.32,80421.9767,0.0,0.8906,6e-05,15.74912]
[1778314462702,34.32,80422.2967,0.0,0.8906,6e-05,15.74949]
[1778314467707,34.32,80421.4367,0.0,0.89052,6e-05,15.75717]
[1778314469869,34.33,80421.37,0.0,0.89051,6e-05,15.75826]
[1778314470400,34.33,80421.37,0.0,0.89051,6e-05,15.75826]
[1778314470710,34.33,80421.6533,0.0,0.89053,6e-05,15.75675]
[1778314474714,34.33,80416.4433,0.0,0.8902,7e-05,15.78804]
[1778314479719,34.33,80417.4633,0.0,0.89027,7e-05,15.7811]
[1778314484724,34.33,80419.2033,0.0,0.89038,6e-05,15.77022]
[1778314489729,34.33,80424.0733,0.0,0.89068,6e-05,15.73998]
[1778314494734,34.33,80424.6067,0.0,0.89069,6e-05,15.7394]
[1778314499739,34.34,80425.8767,0.0,0.89074,6e-05,15.73397]
[1778314504747,34.34,80425.0,0.0,0.89066,6e-05,15.74205]
[1778314510753,34.34,80424.4367,0.0,0.89061,6e-05,15.74773]
[1778314516732,34.35,80423.8867,0.0,0.89056,6e-05,15.75295]
[1778314518762,34.35,80429.59,0.0,0.89091,6e-05,15.71721]
[1778314523766,34.35,80429.8433,0.0,0.8909,6e-05,15.71849]
[1778314524767,34.36,80439.0633,0.0,0.89148,6e-05,15.65996]
[1778314529772,34.37,80440.4467,0.0,0.89151,6e-05,15.65762]
[1778314534331,34.37,80444.0033,0.0,0.8917,6e-05,15.63667]
[1778314534777,34.38,80443.99,0.0,0.89169,6e-05,15.63811]
[1778314539782,34.39,80444.3267,0.0,0.89165,6e-05,15.6422]
[1778314544787,34.39,80443.6733,0.0,0.89156,6e-05,15.65118]
[1778314552795,34.4,80443.4667,0.0,0.89149,6e-05,15.65819]
[1778314557800,34.4,80443.5267,0.0,0.89147,6e-05,15.66046]
[1778314562805,34.41,80444.03,0.0,0.89148,6e-05,15.65943]
[1778314567810,34.41,80444.1733,0.0,0.89147,6e-05,15.66054]
[1778314572816,34.41,80442.8367,0.0,0.89138,6e-05,15.67039]
[1778314577821,34.41,80443.82,0.0,0.89143,6e-05,15.66517]
[1778314582826,34.42,80444.0467,0.0,0.89143,6e-05,15.66472]
[1778314587831,34.42,80444.4467,0.0,0.89145,6e-05,15.66314]
[1778314592836,34.42,80444.54,0.0,0.89147,6e-05,15.66006]
[1778314597841,34.42,80444.6,0.0,0.89146,6e-05,15.6605]
[1778314602845,34.42,80444.6167,0.0,0.89146,6e-05,15.66103]
[1778314613855,34.42,80444.6167,0.0,0.89145,6e-05,15.66196]
[1778314615856,34.42,80437.9933,0.0,0.89103,6e-05,15.70437]
[1778314620861,34.42,80433.91,0.0,0.8908,6e-05,15.72676]
[1778314625865,34.41,80433.1233,0.0,0.89079,6e-05,15.72785]
[1778314630870,34.4,80432.8267,0.0,0.8908,6e-05,15.72635]
[1778314635875,34.4,80436.3933,0.0,0.89106,6e-05,15.70056]
[1778314641881,34.4,80435.53,0.0,0.89102,6e-05,15.70474]
[1778314646888,34.4,80434.3333,0.0,0.89095,6e-05,15.71104]
[1778314651893,34.39,80433.6833,0.0,0.89095,6e-05,15.71024]
[1778314656898,34.39,80435.1967,0.0,0.89106,6e-05,15.69934]
[1778314661903,34.39,80433.9767,0.0,0.89098,6e-05,15.70647]
[1778314666908,34.39,80432.73,0.0,0.89092,6e-05,15.71345]
[1778314671913,34.39,80431.7,0.0,0.89086,6e-05,15.71863]
[1778314676918,34.38,80431.2533,0.0,0.89085,6e-05,15.72008]
[1778314681923,34.38,80427.6067,0.0,0.89064,6e-05,15.74084]
[1778314686929,34.38,80424.65,0.0,0.89048,6e-05,15.75737]
[1778314691934,34.37,80423.14,0.0,0.89041,6e-05,15.76337]
[1778314696939,34.37,80423.6133,0.0,0.89047,6e-05,15.75719]
[1778314705948,34.36,80423.5733,0.0,0.89051,6e-05,15.75316]
[1778314708796,34.36,80425.0533,0.0,0.89061,6e-05,15.74312]
[1778314708951,34.36,80425.2133,0.0,0.89063,6e-05,15.7419]
[1778314713956,34.36,80432.8267,0.0,0.89113,6e-05,15.69004]
[1778314718961,34.36,80433.35,0.0,0.8912,6e-05,15.68313]
[1778314723967,34.34,80432.57,0.0,0.89126,6e-05,15.67677]
[1778314727356,34.33,80432.8033,0.0,0.89131,6e-05,15.67126]
[1778314727457,34.33,80432.8033,0.0,0.89133,6e-05,15.66939]
[1778314732975,34.31,80430.21,0.0,0.89126,6e-05,15.6758]
[1778314737980,34.3,80429.31,0.0,0.89128,6e-05,15.67397]
[1778314742984,34.29,80430.21,0.0,0.89139,6e-05,15.66207]
[1778314747990,34.29,80429.6633,0.0,0.89141,6e-05,15.66052]
[1778314752995,34.28,80429.3067,0.0,0.89142,6e-05,15.65858]
[1778314759001,34.27,80428.7933,0.0,0.89143,6e-05,15.65766]
[1778314764010,34.27,80428.6233,0.0,0.89145,6e-05,15.65571]
[1778314769015,34.27,80427.3533,0.0,0.89139,6e-05,15.66143]
[1778314774020,34.26,80428.9867,0.0,0.89154,6e-05,15.64521]
[1778314780026,34.26,80429.87,0.0,0.89161,6e-05,15.63802]
[1778314787032,34.26,80432.5567,0.0,0.89179,6e-05,15.61983]
[1778314792037,34.26,80435.6267,0.0,0.89198,6e-05,15.60099]
[1778314797042,34.26,80439.59,0.0,0.89221,6e-05,15.57798]
[1778314802048,34.27,80440.83,0.0,0.89226,6e-05,15.57287]
[1778314807053,34.27,80440.98,0.0,0.89224,6e-05,15.57482]
[1778314812058,34.28,80441.96,0.0,0.89228,6e-05,15.57123]
[1778314818861,34.28,80442.7833,0.0,0.89228,6e-05,15.57058]
[1778314823896,34.29,80443.3,0.0,0.89227,6e-05,15.57188]
[1778314829075,34.3,80443.75,0.0,0.89226,6e-05,15.57283]
[1778314834080,34.3,80444.47,0.0,0.89229,6e-05,15.56885]
[1778314839085,34.31,80445.1967,0.0,0.89231,6e-05,15.56718]
[1778314842088,34.31,80439.5967,0.0,0.89194,6e-05,15.60394]
[1778314848093,34.31,80438.1733,0.0,0.89185,6e-05,15.61316]
[1778314853101,34.31,80437.21,0.0,0.8918,6e-05,15.61879]
[1778314858106,34.31,80434.87,0.0,0.89166,6e-05,15.63266]
[1778314863111,34.3,80433.3067,0.0,0.89158,6e-05,15.64057]
[1778314869117,34.3,80433.4533,0.0,0.89161,6e-05,15.63699]
[1778314874264,34.3,80434.73,0.0,0.89171,6e-05,15.62728]
[1778314876124,34.29,80428.73,0.0,0.89133,6e-05,15.6652]
[1778314881133,34.29,80425.7867,0.0,0.89119,6e-05,15.67962]
[1778314886138,34.28,80423.6767,0.0,0.8911,6e-05,15.68869]
[1778314887792,34.28,80423.6767,0.0,0.8911,6e-05,15.68869]
[1778314887893,34.28,80423.6767,0.0,0.89111,6e-05,15.68775]
[1778314893145,34.27,80423.3767,0.0,0.89116,6e-05,15.68119]
[1778314898150,34.27,80422.6867,0.0,0.89115,6e-05,15.68193]
[1778314905158,34.26,80422.85,0.0,0.8912,6e-05,15.67623]
[1778314910163,34.25,80421.6067,0.0,0.89115,6e-05,15.68121]
[1778314916169,34.25,80421.1967,0.0,0.89116,6e-05,15.68049]
[1778314921174,34.25,80421.7133,0.0,0.89122,6e-05,15.67445]
[1778314926179,34.24,80421.0433,0.0,0.8912,6e-05,15.67604]
[1778314932185,34.24,80419.95,0.0,0.89117,6e-05,15.67952]
[1778314938191,34.23,80419.9833,0.0,0.8912,6e-05,15.6762]
[1778314943196,34.23,80419.8567,0.0,0.89121,6e-05,15.67454]
[1778314948201,34.22,80419.5533,0.0,0.89122,6e-05,15.67428]
[1778314953205,34.22,80418.37,0.0,0.89118,6e-05,15.67617]
[1778314958210,34.22,80418.4433,0.0,0.89121,6e-05,15.67342]
[1778314963215,34.21,80418.8133,0.0,0.89125,6e-05,15.66898]
[1778314969221,34.21,80418.7567,0.0,0.89127,6e-05,15.66724]
[1778314975227,34.21,80418.2433,0.0,0.89126,6e-05,15.66843]
[1778314983234,34.2,80418.06,0.0,0.89127,6e-05,15.66688]
[1778314988239,34.2,80418.0333,0.0,0.89129,6e-05,15.66529]
[1778314993244,34.2,80418.2033,0.0,0.89131,6e-05,15.6626]
[1778314999131,34.2,80418.3033,0.0,0.89133,6e-05,15.66048]
[1778315004255,34.19,80417.8833,0.0,0.89132,6e-05,15.66155]
[1778315009260,34.19,80418.9667,0.0,0.8914,6e-05,15.65328]
[1778315014265,34.19,80418.7167,0.0,0.89142,6e-05,15.65036]
[1778315019269,34.19,80418.9233,0.0,0.89144,6e-05,15.648]
[1778315025275,34.19,80418.6333,0.0,0.89144,6e-05,15.64854]
[1778315030280,34.18,80417.7067,0.0,0.89139,6e-05,15.65314]
[1778315037287,34.18,80418.04,0.0,0.89143,6e-05,15.64895]
[1778315042293,34.18,80417.9433,0.0,0.89142,6e-05,15.64983]
[1778315047298,34.18,80417.7167,0.0,0.89143,6e-05,15.64946]
[1778315053304,34.18,80416.8633,0.0,0.89139,6e-05,15.65282]
[1778315060311,34.17,80417.33,0.0,0.89145,6e-05,15.64728]
[1778315065316,34.17,80417.1767,0.0,0.89145,6e-05,15.64653]
[1778315070321,34.17,80417.1733,0.0,0.89147,6e-05,15.64486]
[1778315079331,34.16,80417.0067,0.0,0.8915,6e-05,15.63991]
[1778315085337,34.16,80416.9433,0.0,0.89152,6e-05,15.63811]
[1778315091343,34.16,80416.8867,0.0,0.89154,6e-05,15.63628]
[1778315096348,34.15,80418.22,0.0,0.89164,6e-05,15.62611]
[1778315102354,34.15,80417.9633,0.0,0.89164,6e-05,15.62627]
[1778315107359,34.15,80417.3367,0.0,0.89161,6e-05,15.62898]
[1778315115367,34.15,80416.8133,0.0,0.8916,6e-05,15.63003]
[1778315119371,34.14,80410.4467,0.0,0.89121,7e-05,15.66918]
[1778315124377,34.14,80409.6633,0.0,0.8912,7e-05,15.66981]
[1778315130383,34.13,80414.17,0.0,0.89153,6e-05,15.63702]
[1778315135389,34.13,80414.35,0.0,0.89158,6e-05,15.63044]
[1778315142396,34.13,80414.16,0.0,0.89159,6e-05,15.62932]
[1778315148402,34.12,80414.0067,0.0,0.8916,6e-05,15.62827]
[1778315153407,34.12,80413.92,0.0,0.89161,6e-05,15.6273]
[1778315158412,34.12,80413.6067,0.0,0.8916,6e-05,15.62782]
[1778315165293,34.12,80413.5767,0.0,0.89162,6e-05,15.62613]
[1778315170328,34.11,80412.37,0.0,0.89156,6e-05,15.6322]
[1778315175363,34.11,80412.5667,0.0,0.89159,6e-05,15.62912]
[1778315180433,34.11,80412.8167,0.0,0.89162,6e-05,15.62558]
[1778315187440,34.1,80412.58,0.0,0.89163,6e-05,15.625]
[1778315192446,34.1,80412.61,0.0,0.89166,6e-05,15.61993]
[1778315200538,34.1,80412.7767,0.0,0.89169,6e-05,15.61696]
[1778315208463,34.1,80413.3667,0.0,0.89174,6e-05,15.61156]
[1778315214469,34.09,80413.4967,0.0,0.89179,6e-05,15.60635]
[1778315222477,34.08,80411.6133,0.0,0.89171,6e-05,15.61485]
[1778315228483,34.08,80411.45,0.0,0.89171,6e-05,15.61495]
[1778315236491,34.08,80409.8833,0.0,0.89163,7e-05,15.62303]
[1778315241496,34.08,80413.5433,0.0,0.89187,6e-05,15.59847]
[1778315247502,34.08,80421.1767,0.0,0.89236,6e-05,15.54924]
[1778315252507,34.09,80422.4833,0.0,0.89243,6e-05,15.5409]
[1778315257512,34.09,80423.2667,0.0,0.89245,6e-05,15.53891]
[1778315262517,34.09,80423.0367,0.0,0.89241,6e-05,15.54289]
[1778315268523,34.1,80421.2,0.0,0.89227,6e-05,15.55652]
[1778315273528,34.1,80420.4567,0.0,0.89222,6e-05,15.56171]
[1778315278533,34.1,80419.9267,0.0,0.89219,6e-05,15.56491]
[1778315284539,34.09,80418.3433,0.0,0.8921,6e-05,15.5744]
[1778315291546,34.09,80418.3367,0.0,0.89211,6e-05,15.57262]
[1778315296551,34.09,80417.8133,0.0,0.89209,6e-05,15.57487]
[1778315301556,34.09,80416.1733,0.0,0.892,6e-05,15.58417]
[1778315307562,34.09,80421.9133,0.0,0.89238,6e-05,15.54579]
[1778315316571,34.09,80423.6567,0.0,0.89248,6e-05,15.53433]
[1778315321576,34.09,80423.7233,0.0,0.89248,6e-05,15.53464]
[1778315330450,34.09,80423.7233,0.0,0.89247,6e-05,15.5353]
[1778315338593,34.09,80423.4767,0.0,0.89245,6e-05,15.53715]
[1778315343598,34.09,80423.3933,0.0,0.89245,6e-05,15.53747]
[1778315348603,34.09,80423.11,0.0,0.89243,6e-05,15.5389]
[1778315353608,34.09,80422.81,0.0,0.89242,6e-05,15.54035]
[1778315358612,34.09,80422.62,0.0,0.89241,6e-05,15.54087]
[1778315363617,34.09,80423.0,0.0,0.89244,6e-05,15.53785]
[1778315368622,34.09,80422.79,0.0,0.89244,6e-05,15.53865]
[1778315373627,34.09,80422.2367,0.0,0.89243,6e-05,15.53807]
[1778315378632,34.09,80421.9533,0.0,0.89242,6e-05,15.53921]
[1778315383637,34.09,80421.8767,0.0,0.89242,6e-05,15.53897]
[1778315388642,34.09,80421.8433,0.0,0.89242,6e-05,15.53844]
[1778315402656,34.08,80421.9267,0.0,0.89245,6e-05,15.53595]
[1778315407661,34.08,80421.9667,0.0,0.89246,6e-05,15.53507]
[1778315416672,34.08,80422.28,0.0,0.89248,6e-05,15.53214]
[1778315422678,34.08,80422.0267,0.0,0.89247,6e-05,15.53313]
[1778315427683,34.08,80430.67,0.0,0.89303,6e-05,15.47679]
[1778315428684,34.08,80437.0467,0.0,0.89344,6e-05,15.43578]
[1778315433690,34.09,80439.97,0.0,0.89361,6e-05,15.41677]
[1778315437694,34.09,80447.5467,0.0,0.89406,6e-05,15.37116]
[1778315442699,34.1,80448.84,0.0,0.89408,6e-05,15.36912]
[1778315447704,34.11,80448.6233,0.0,0.89402,6e-05,15.37573]
[1778315453710,34.12,80448.1967,0.0,0.89394,6e-05,15.38323]
[1778315458715,34.12,80448.7933,0.0,0.89395,6e-05,15.3823]
[1778315463720,34.12,80449.1833,0.0,0.89395,6e-05,15.38254]
[1778315468725,34.13,80453.8833,0.0,0.89422,6e-05,15.35532]
[1778315470732,34.13,80454.1867,0.0,0.89423,6e-05,15.35485]
[1778315471728,34.13,80454.3433,0.0,0.89423,6e-05,15.35457]
[1778315477734,34.14,80454.3133,0.0,0.89419,6e-05,15.35865]
[1778315482739,34.14,80453.0867,0.0,0.89409,6e-05,15.36889]
[1778315488745,34.14,80452.8633,0.0,0.89406,6e-05,15.37186]
[1778315493750,34.14,80452.6033,0.0,0.89406,6e-05,15.37108]
[1778315498755,34.15,80453.3633,0.0,0.8941,6e-05,15.36695]
[1778315503760,34.15,80454.9033,0.0,0.89418,6e-05,15.35807]
[1778315508765,34.15,80455.45,0.0,0.89421,6e-05,15.35581]
[1778315513770,34.15,80455.0833,0.0,0.89417,6e-05,15.35909]
[1778315519773,34.15,80454.3867,0.0,0.89413,6e-05,15.36401]
[1778315525785,34.15,80452.69,0.0,0.89402,6e-05,15.3748]
[1778315526786,34.15,80438.9433,0.0,0.89315,6e-05,15.46282]
[1778315531791,34.14,80440.29,0.0,0.8933,6e-05,15.4475]
[1778315536796,34.13,80440.4833,0.0,0.89336,6e-05,15.44168]
[1778315539799,34.13,80447.8233,0.0,0.89384,6e-05,15.39248]
[1778315544804,34.13,80451.03,0.0,0.89404,6e-05,15.37266]
[1778315549809,34.13,80454.0333,0.0,0.89422,6e-05,15.3542]
[1778315554814,34.14,80453.2833,0.0,0.89418,6e-05,15.35713]
[1778315559819,34.14,80453.5467,0.0,0.89418,6e-05,15.35649]
[1778315565825,34.14,80453.1667,0.0,0.89415,6e-05,15.35982]
[1778315570830,34.14,80452.8533,0.0,0.89413,6e-05,15.36214]
[1778315574837,34.14,80445.9933,0.0,0.8937,6e-05,15.4062]
[1778315579844,34.13,80442.7933,0.0,0.89353,6e-05,15.42294]
[1778315584849,34.13,80440.83,0.0,0.89344,6e-05,15.43146]
[1778315590855,34.12,80442.57,0.0,0.89359,6e-05,15.41633]
[1778315596861,34.12,80443.82,0.0,0.8937,6e-05,15.40541]
[1778315602867,34.11,80445.2833,0.0,0.89381,6e-05,15.39422]
[1778315608873,34.11,80445.1,0.0,0.89381,6e-05,15.39458]
[1778315611876,34.12,80451.92,0.0,0.89423,6e-05,15.35006]
[1778315616881,34.12,80450.8467,0.0,0.89411,6e-05,15.36213]
[1778315621886,34.12,80449.5733,0.0,0.89406,6e-05,15.36738]
[1778315626891,34.1,80448.41,0.0,0.8941,6e-05,15.3628]
[1778315631896,34.09,80445.7167,0.0,0.89403,6e-05,15.36935]
[1778315636901,34.07,80445.35,0.0,0.8941,6e-05,15.36208]
[1778315641906,34.06,80445.28,0.0,0.89418,6e-05,15.35448]
[1778315646911,34.05,80444.1033,0.0,0.89417,6e-05,15.35515]
[1778315651915,34.04,80448.9633,0.0,0.89453,6e-05,15.31837]
[1778315656920,34.04,80453.4267,0.0,0.89484,6e-05,15.28663]
[1778315661924,34.04,80455.5533,0.0,0.89497,6e-05,15.27259]
[1778315666929,34.04,80455.81,0.0,0.89499,6e-05,15.27097]
[1778315674937,34.04,80456.3333,0.0,0.89504,6e-05,15.26434]
[1778315680943,34.04,80457.0833,0.0,0.89508,6e-05,15.26019]
[1778315682923,34.04,80449.8733,0.0,0.89464,6e-05,15.30548]
[1778315684937,34.03,80443.77,0.0,0.89427,6e-05,15.34316]
[1778315689952,34.03,80443.4833,0.0,0.89429,6e-05,15.34042]
[1778315694957,34.02,80442.6633,0.0,0.89429,6e-05,15.34105]
[1778315699962,34.01,80435.5267,0.0,0.89387,6e-05,15.38308]
[1778315704967,34.01,80442.3433,0.0,0.89436,6e-05,15.33322]
[1778315708971,34.01,80455.0767,0.0,0.89517,6e-05,15.25061]
[1778315713976,34.01,80456.7233,0.0,0.89524,6e-05,15.24308]
[1778315718980,34.01,80455.9267,0.0,0.89517,6e-05,15.25069]
[1778315723985,34.02,80456.8733,0.0,0.89521,6e-05,15.24653]
[1778315728990,34.02,80460.8267,0.0,0.89544,6e-05,15.22339]
[1778315733995,34.03,80460.8933,0.0,0.89543,6e-05,15.22252]
[1778315739000,34.03,80461.8,0.0,0.89547,6e-05,15.21924]
[1778315745006,34.04,80464.8367,0.0,0.89562,6e-05,15.20365]
[1778315751012,34.04,80467.66,0.0,0.89576,6e-05,15.18968]
[1778315753014,34.04,80458.41,0.0,0.89517,6e-05,15.24991]
[1778315759022,34.04,80460.71,0.0,0.89532,6e-05,15.23399]
[1778315765028,34.04,80460.91,0.0,0.89533,6e-05,15.23302]
[1778315771034,34.04,80461.0433,0.0,0.89534,6e-05,15.2324]
[1778315780043,34.04,80461.13,0.0,0.89534,6e-05,15.23201]
[1778315787050,34.04,80461.2333,0.0,0.89535,6e-05,15.23131]
[1778315792055,34.04,80461.6433,0.0,0.8954,6e-05,15.22523]
[1778315797731,34.04,80461.6267,0.0,0.89539,6e-05,15.22549]
[1778315806795,34.04,80462.5933,0.0,0.89545,6e-05,15.2199]
[1778315810823,34.04,80469.0633,0.0,0.89584,6e-05,15.17948]
[1778315815858,34.05,80471.26,0.0,0.89595,6e-05,15.16863]
[1778315822908,34.06,80471.8833,0.0,0.89595,6e-05,15.16877]
[1778315827943,34.06,80472.2767,0.0,0.89595,6e-05,15.16872]
[1778315832978,34.06,80473.0,0.0,0.89597,6e-05,15.16633]
[1778315842050,34.07,80471.6,0.0,0.89587,6e-05,15.17751]
[1778315847087,34.07,80470.9267,0.0,0.89582,6e-05,15.18236]
[1778315853119,34.07,80471.7333,0.0,0.89588,6e-05,15.17438]
[1778315859125,34.07,80471.6067,0.0,0.89587,6e-05,15.17593]
[1778315866220,34.07,80471.6067,0.0,0.89586,6e-05,15.17645]
[1778315872139,34.07,80472.4533,0.0,0.89591,6e-05,15.17143]
[1778315878145,34.07,80472.5133,0.0,0.89591,6e-05,15.17153]
[1778315884151,34.07,80472.9233,0.0,0.89593,6e-05,15.16925]
[1778315892402,34.07,80472.9267,0.0,0.89593,6e-05,15.16972]
[1778315897440,34.07,80473.4967,0.0,0.89596,6e-05,15.16636]
[1778315904171,34.07,80474.4667,0.0,0.89602,6e-05,15.16036]
[1778315909176,34.07,80475.08,0.0,0.89606,6e-05,15.15654]
[1778315914558,34.08,80481.2667,0.0,0.89644,6e-05,15.1158]
[1778315919594,34.08,80478.33,0.0,0.89624,6e-05,15.13635]
[1778315921608,34.08,80471.2433,0.0,0.89581,6e-05,15.18114]
[1778315924629,34.07,80464.2767,0.0,0.89539,6e-05,15.22332]
[1778315929666,34.07,80464.6733,0.0,0.89547,6e-05,15.21584]
[1778315935202,34.06,80466.0267,0.0,0.89559,6e-05,15.20332]
[1778315942208,34.05,80465.7167,0.0,0.89561,6e-05,15.20106]
[1778315947214,34.05,80466.76,0.0,0.8957,6e-05,15.19185]
[1778315952828,34.05,80466.6967,0.0,0.89571,6e-05,15.19026]
[1778315959226,34.05,80467.7667,0.0,0.89579,6e-05,15.18203]
[1778315964912,34.04,80468.49,0.0,0.89585,6e-05,15.17642]
[1778315971238,34.04,80468.7367,0.0,0.89588,6e-05,15.17145]
[1778315976243,34.04,80468.52,0.0,0.89587,6e-05,15.17275]
[1778315981248,34.04,80468.77,0.0,0.89588,6e-05,15.17099]
[1778315987066,34.04,80468.78,0.0,0.89589,6e-05,15.17075]
[1778315992260,34.04,80469.3133,0.0,0.89592,6e-05,15.16717]
[1778315998143,34.04,80468.7667,0.0,0.89589,6e-05,15.17045]
[1778316003178,34.04,80467.2133,0.0,0.8958,6e-05,15.17965]
[1778316009280,34.04,80465.2133,0.0,0.89569,6e-05,15.19078]
[1778316016287,34.04,80463.5233,0.0,0.89561,6e-05,15.19897]
[1778316022293,34.03,80459.3833,0.0,0.89538,6e-05,15.22203]
[1778316027297,34.02,80458.9867,0.0,0.89539,6e-05,15.22113]
[1778316032302,34.02,80458.22,0.0,0.8954,6e-05,15.21932]
[1778316042451,34.01,80458.29,0.0,0.89545,6e-05,15.21334]
[1778316051324,34.01,80457.79,0.0,0.89545,6e-05,15.21323]
[1778316057556,34.0,80457.0,0.0,0.89543,6e-05,15.21557]
[1778316067629,34.0,80456.33,0.0,0.89542,6e-05,15.21595]
[1778316075685,33.99,80457.19,0.0,0.8955,6e-05,15.2083]
[1778316082356,33.99,80456.4467,0.0,0.89547,6e-05,15.21145]
[1778316087769,33.99,80456.0567,0.0,0.89546,6e-05,15.21232]
[1778316092804,33.99,80456.0033,0.0,0.89549,6e-05,15.20801]
[1778316097839,33.99,80457.74,0.0,0.8956,6e-05,15.19641]
[1778316102874,33.99,80457.64,0.0,0.8956,6e-05,15.19668]
[1778316104888,33.98,80447.68,0.0,0.89498,6e-05,15.2595]
[1778316109923,33.98,80444.1567,0.0,0.89481,6e-05,15.27693]
[1778316114958,34.01,80442.81,0.0,0.8945,6e-05,15.30958]
[1778316121000,34.05,80439.8967,0.0,0.89403,6e-05,15.3579]
[1778316126399,34.08,80438.03,0.0,0.89373,6e-05,15.38866]
[1778316131406,34.1,80436.8833,0.0,0.89352,6e-05,15.41079]
[1778316137412,34.12,80435.98,0.0,0.89333,6e-05,15.43015]
[1778316142542,34.13,80433.9933,0.0,0.89312,6e-05,15.45144]
[1778316148189,34.14,80433.4067,0.0,0.89302,6e-05,15.46246]
[1778316153428,34.15,80432.5633,0.0,0.89294,6e-05,15.46894]
[1778316158433,34.16,80432.25,0.0,0.89289,6e-05,15.47455]
[1778316164439,34.16,80430.9567,0.0,0.89277,6e-05,15.48599]
[1778316166085,34.16,80430.9567,0.0,0.89277,6e-05,15.48634]
[1778316166315,34.16,80430.9567,0.0,0.89277,6e-05,15.48668]
[1778316170345,34.18,80422.8967,0.0,0.89216,6e-05,15.54855]
[1778316171352,34.18,80412.8433,0.0,0.89149,6e-05,15.61565]
[1778316176453,34.19,80415.52,0.0,0.89158,6e-05,15.6072]
[1778316181458,34.2,80416.9067,0.0,0.89159,6e-05,15.60628]
[1778316186462,34.21,80416.9367,0.0,0.89156,6e-05,15.6094]
[1778316187465,34.21,80429.1567,0.0,0.89236,6e-05,15.52855]
[1778316188466,34.21,80437.24,0.0,0.89289,6e-05,15.47555]
[1778316193511,34.2,80439.3767,0.0,0.89304,6e-05,15.46025]
[1778316195525,34.21,80441.92,0.0,0.89319,6e-05,15.44479]
[1778316196532,34.21,80451.1967,0.0,0.89377,6e-05,15.38585]
[1778316201571,34.22,80455.87,0.0,0.89401,6e-05,15.3615]
[1778316206606,34.22,80457.0133,0.0,0.89403,6e-05,15.35951]
[1778316211641,34.23,80458.5333,0.0,0.8941,6e-05,15.35124]
[1778316216676,34.24,80458.6367,0.0,0.89407,6e-05,15.35509]
[1778316222500,34.25,80462.4667,0.0,0.89426,6e-05,15.33538]
[1778316227753,34.25,80464.2067,0.0,0.89432,6e-05,15.33003]
[1778316232788,34.26,80465.9133,0.0,0.89438,6e-05,15.32355]
[1778316241851,34.27,80466.99,0.0,0.89437,6e-05,15.32432]
[1778316249907,34.28,80468.6867,0.0,0.89442,6e-05,15.31936]
[1778316255533,34.29,80469.4767,0.0,0.89444,6e-05,15.31756]
[1778316260538,34.29,80470.1733,0.0,0.89446,6e-05,15.31603]
[1778316265183,34.29,80470.24,0.0,0.89444,6e-05,15.31763]
[1778316265284,34.29,80470.24,0.0,0.89444,6e-05,15.3181]
[1778316271056,34.3,80469.7733,0.0,0.89441,6e-05,15.32016]
[1778316276091,34.3,80468.3267,0.0,0.89431,6e-05,15.33053]
[1778316281127,34.3,80466.37,0.0,0.89418,6e-05,15.34366]
[1778316286162,34.3,80465.0,0.0,0.89409,6e-05,15.35201]
[1778316291197,34.3,80463.85,0.0,0.89403,6e-05,15.35854]
[1778316296574,34.3,80462.8067,0.0,0.89397,6e-05,15.36416]
[1778316302274,34.29,80461.9733,0.0,0.89394,6e-05,15.36804]
[1778316307311,34.29,80461.3767,0.0,0.89391,6e-05,15.37055]
[1778316312345,34.29,80462.97,0.0,0.89402,6e-05,15.35966]
[1778316317380,34.29,80462.4633,0.0,0.89399,6e-05,15.36232]
[1778316322415,34.29,80462.28,0.0,0.89398,6e-05,15.36305]
[1778316327450,34.29,80462.07,0.0,0.89398,6e-05,15.36386]
[1778316332485,34.29,80460.1433,0.0,0.89388,6e-05,15.37179]
[1778316337617,34.28,80458.7833,0.0,0.89381,6e-05,15.37907]
[1778316344624,34.28,80457.6467,0.0,0.89376,6e-05,15.38473]
[1778316349628,34.28,80455.4633,0.0,0.89363,6e-05,15.39726]
[1778316354633,34.28,80455.8067,0.0,0.89367,6e-05,15.39317]
[1778316361640,34.27,80455.9833,0.0,0.8937,6e-05,15.3901]
[1778316367646,34.27,80456.2667,0.0,0.89373,6e-05,15.38702]
[1778316372650,34.27,80456.2133,0.0,0.89373,6e-05,15.38658]
[1778316378656,34.27,80456.1633,0.0,0.89374,6e-05,15.38607]
[1778316383853,34.27,80456.1533,0.0,0.89375,6e-05,15.38548]
[1778316389667,34.27,80455.12,0.0,0.89369,6e-05,15.39122]
[1778316395673,34.27,80454.8467,0.0,0.8937,6e-05,15.38873]
[1778316403995,34.26,80454.8467,0.0,0.89371,6e-05,15.38782]
[1778316409687,34.26,80455.5467,0.0,0.89375,6e-05,15.38312]
[1778316415693,34.26,80455.62,0.0,0.89376,6e-05,15.38249]
[1778316420700,34.26,80455.21,0.0,0.89374,6e-05,15.385]
[1778316426149,34.26,80455.24,0.0,0.89374,6e-05,15.38461]
[1778316431184,34.26,80455.1567,0.0,0.89374,6e-05,15.38497]
[1778316436716,34.26,80455.6233,0.0,0.89377,6e-05,15.38196]
[1778316446289,34.26,80455.7,0.0,0.89377,6e-05,15.38154]
[1778316451324,34.26,80455.8633,0.0,0.8938,6e-05,15.37719]
[1778316457366,34.26,80455.21,0.0,0.89376,6e-05,15.38129]
[1778316463744,34.26,80455.6267,0.0,0.89378,6e-05,15.37862]
[1778316468749,34.26,80455.6633,0.0,0.89379,6e-05,15.37853]
[1778316474754,34.26,80456.59,0.0,0.89384,6e-05,15.37279]
[1778316480527,34.27,80456.77,0.0,0.89385,6e-05,15.37221]
[1778316485562,34.27,80456.9033,0.0,0.89385,6e-05,15.37182]
[1778316490770,34.27,80456.9233,0.0,0.89385,6e-05,15.37209]
[1778316496776,34.27,80456.92,0.0,0.89385,6e-05,15.3725]
[1778316502681,34.27,80456.9467,0.0,0.89384,6e-05,15.37263]
[1778316509789,34.27,80456.5867,0.0,0.89382,6e-05,15.37504]
[1778316514794,34.27,80456.0567,0.0,0.89381,6e-05,15.37505]
[1778316519799,34.27,80455.3133,0.0,0.89376,6e-05,15.37953]
[1778316525805,34.27,80457.1733,0.0,0.89387,6e-05,15.36814]
[1778316530879,34.27,80456.86,0.0,0.89385,6e-05,15.37051]
[1778316535914,34.27,80457.1067,0.0,0.89386,6e-05,15.36919]
[1778316540949,34.27,80457.1967,0.0,0.89387,6e-05,15.36891]
[1778316546991,34.27,80456.4933,0.0,0.89382,6e-05,15.37345]
[1778316552832,34.27,80452.0133,0.0,0.89355,6e-05,15.40061]
[1778316557837,34.26,80452.6033,0.0,0.89361,6e-05,15.39517]
[1778316562842,34.26,80452.5867,0.0,0.89362,6e-05,15.39413]
[1778316571160,34.26,80452.5867,0.0,0.89365,6e-05,15.38911]
[1778316576194,34.26,80450.87,0.0,0.89355,6e-05,15.39905]
[1778316581240,34.26,80451.65,0.0,0.89361,6e-05,15.39316]
[1778316588278,34.26,80452.02,0.0,0.89364,6e-05,15.39014]
[1778316593873,34.26,80452.6333,0.0,0.89368,6e-05,15.38598]
[1778316599355,34.26,80452.6833,0.0,0.89369,6e-05,15.38567]
[1778316604884,34.26,80453.4833,0.0,0.89373,6e-05,15.38071]
[1778316609889,34.26,80453.0933,0.0,0.89371,6e-05,15.38336]
[1778316617896,34.26,80453.57,0.0,0.89374,6e-05,15.38046]
[1778316622901,34.26,80453.99,0.0,0.89376,6e-05,15.37787]
[1778316628560,34.26,80454.0733,0.0,0.89376,6e-05,15.37767]
[1778316633595,34.26,80455.2767,0.0,0.89385,6e-05,15.36726]
[1778316638630,34.26,80456.1433,0.0,0.8939,6e-05,15.36265]
[1778316643665,34.26,80460.9233,0.0,0.89419,6e-05,15.33362]
[1778316650929,34.27,80461.1267,0.0,0.89416,6e-05,15.33599]
[1778316656757,34.27,80460.6533,0.0,0.89411,6e-05,15.3414]
[1778316661793,34.27,80460.37,0.0,0.89408,6e-05,15.34463]
[1778316666827,34.28,80460.32,0.0,0.89407,6e-05,15.34608]
[1778316671863,34.28,80459.9033,0.0,0.89403,6e-05,15.34957]
[1778316676898,34.28,80459.98,0.0,0.89403,6e-05,15.34964]
[1778316681933,34.28,80459.9467,0.0,0.89402,6e-05,15.35036]
[1778316684974,34.28,80469.3167,0.0,0.8946,6e-05,15.29169]
[1778316690980,34.29,80467.8567,0.0,0.89446,6e-05,15.30574]
[1778316696032,34.29,80467.0133,0.0,0.8944,6e-05,15.31068]
[1778316701067,34.29,80466.54,0.0,0.89436,6e-05,15.31524]
[1778316711137,34.3,80465.6867,0.0,0.89429,6e-05,15.32214]
[1778316716175,34.3,80465.4967,0.0,0.89428,6e-05,15.32355]
[1778316721210,34.3,80465.17,0.0,0.89426,6e-05,15.32571]
[1778316727305,34.3,80464.7733,0.0,0.89423,6e-05,15.3281]
[1778316733033,34.3,80464.45,0.0,0.89422,6e-05,15.3297]
[1778316738329,34.3,80464.9633,0.0,0.89425,6e-05,15.32601]
[1778316749406,34.3,80466.23,0.0,0.89433,6e-05,15.31843]
[1778316755448,34.3,80469.0967,0.0,0.89451,6e-05,15.29825]
[1778316762497,34.3,80470.8267,0.0,0.8946,6e-05,15.28949]
[1778316767532,34.3,80471.7133,0.0,0.89464,6e-05,15.28551]
[1778316773073,34.31,80472.4933,0.0,0.89467,6e-05,15.28192]
[1778316779078,34.31,80472.54,0.0,0.89466,6e-05,15.28325]
[1778316784083,34.31,80472.08,0.0,0.89462,6e-05,15.28722]
[1778316790693,34.31,80472.1033,0.0,0.89462,6e-05,15.28783]
[1778316795728,34.31,80466.6967,0.0,0.89429,6e-05,15.32108]
[1778316800763,34.31,80465.5333,0.0,0.89424,6e-05,15.32638]
[1778316805798,34.3,80463.3667,0.0,0.89412,6e-05,15.33774]
[1778316815113,34.3,80462.2867,0.0,0.89408,6e-05,15.3413]
[1778316820118,34.3,80460.8333,0.0,0.89398,6e-05,15.35078]
[1778316825938,34.3,80460.8333,0.0,0.89399,6e-05,15.35018]
[1778316831980,34.3,80460.2433,0.0,0.89396,6e-05,15.35317]
[1778316837017,34.3,80458.78,0.0,0.89388,6e-05,15.36133]
[1778316842052,34.3,80458.7033,0.0,0.89388,6e-05,15.36072]
[1778316847087,34.29,80456.9333,0.0,0.89379,6e-05,15.37066]
[1778316851149,34.29,80463.3867,0.0,0.89419,6e-05,15.32908]
[1778316858156,34.3,80463.5533,0.0,0.89419,6e-05,15.32968]
[1778316863161,34.3,80460.9667,0.0,0.89402,6e-05,15.34644]
[1778316868165,34.3,80460.64,0.0,0.89401,6e-05,15.34822]
[1778316873471,34.3,80460.5067,0.0,0.89402,6e-05,15.34528]
[1778316880321,34.3,80460.3167,0.0,0.89401,6e-05,15.34598]
[1778316885356,34.29,80460.3867,0.0,0.89402,6e-05,15.34528]
[1778316891399,34.29,80460.0467,0.0,0.89401,6e-05,15.34693]
[1778316895192,34.3,80467.2533,0.0,0.89445,6e-05,15.30161]
[1778316901198,34.3,80468.6633,0.0,0.89451,6e-05,15.29583]
[1778316907204,34.31,80470.02,0.0,0.89456,6e-05,15.29029]
[1778316912209,34.31,80470.8167,0.0,0.89459,6e-05,15.28772]
[1778316920602,34.32,80471.54,0.0,0.89459,6e-05,15.28733]
[1778316929226,34.32,80472.9833,0.0,0.89465,6e-05,15.28172]
[1778316935232,34.32,80473.8967,0.0,0.89471,6e-05,15.2746]
[1778316940237,34.33,80473.9667,0.0,0.8947,6e-05,15.27592]
[1778316945778,34.33,80473.9467,0.0,0.89468,6e-05,15.27793]
[1778316950812,34.33,80474.5233,0.0,0.8947,6e-05,15.27555]
[1778316955847,34.33,80474.75,0.0,0.89473,6e-05,15.2722]
[1778316960882,34.32,80471.48,0.0,0.89455,6e-05,15.29042]
[1778316965917,34.32,80464.4567,0.0,0.89416,6e-05,15.33017]
[1778316966924,34.31,80450.0733,0.0,0.89327,6e-05,15.4209]
[1778316972271,34.3,80449.0033,0.0,0.8933,6e-05,15.41716]
[1778316978277,34.28,80446.3533,0.0,0.89324,6e-05,15.42289]
[1778316985051,34.26,80446.1733,0.0,0.89333,6e-05,15.4134]
[1778316992293,34.25,80446.69,0.0,0.89346,6e-05,15.39885]
[1778316998145,34.25,80446.5733,0.0,0.8935,6e-05,15.39461]
[1778317003177,34.24,80446.83,0.0,0.89355,6e-05,15.38971]
[1778317008212,34.24,80446.1133,0.0,0.89353,6e-05,15.3917]
[1778317013247,34.23,80448.8,0.0,0.89371,6e-05,15.3725]
[1778317018319,34.23,80450.2533,0.0,0.89381,6e-05,15.36246]
[1778317024324,34.23,80451.82,0.0,0.89391,6e-05,15.35241]
[1778317029330,34.23,80451.01,0.0,0.89386,6e-05,15.35785]
[1778317034394,34.23,80450.4367,0.0,0.89382,6e-05,15.36139]
[1778317040341,34.23,80449.0233,0.0,0.89374,6e-05,15.36981]
[1778317045473,34.23,80448.47,0.0,0.89371,6e-05,15.37239]
[1778317048494,34.23,80442.6533,0.0,0.89336,6e-05,15.40841]
[1778317053529,34.22,80441.3133,0.0,0.89333,6e-05,15.41031]
[1778317059571,34.22,80439.3367,0.0,0.89324,6e-05,15.419]
[1778317065366,34.21,80438.7133,0.0,0.89323,6e-05,15.41993]
[1778317070650,34.21,80438.4167,0.0,0.89324,6e-05,15.41857]
[1778317075685,34.21,80442.4,0.0,0.89351,6e-05,15.39128]
[1778317083741,34.21,80444.96,0.0,0.89366,6e-05,15.37563]
[1778317088776,34.21,80445.4233,0.0,0.89369,6e-05,15.37346]
[1778317093811,34.21,80445.19,0.0,0.89367,6e-05,15.37547]
[1778317098846,34.21,80445.5533,0.0,0.89369,6e-05,15.37353]
[1778317103881,34.21,80445.18,0.0,0.89366,6e-05,15.37616]
[1778317108916,34.21,80444.6667,0.0,0.89363,6e-05,15.37938]
[1778317113951,34.21,80444.9833,0.0,0.89367,6e-05,15.37388]
[1778317118986,34.21,80444.5867,0.0,0.89364,6e-05,15.37642]
[1778317124021,34.21,80442.57,0.0,0.89352,6e-05,15.38854]
[1778317129056,34.21,80442.5367,0.0,0.89353,6e-05,15.38793]
[1778317134091,34.21,80442.5367,0.0,0.89354,6e-05,15.38719]
[1778317139126,34.2,80442.5467,0.0,0.89354,6e-05,15.38645]
[1778317144162,34.2,80442.4933,0.0,0.89355,6e-05,15.38619]
[1778317149197,34.2,80445.45,0.0,0.89373,6e-05,15.36711]
[1778317156457,34.21,80447.1733,0.0,0.89383,6e-05,15.35779]
[1778317162288,34.21,80448.4433,0.0,0.89389,6e-05,15.35134]
[1778317170344,34.21,80449.3933,0.0,0.89393,6e-05,15.34774]
[1778317175379,34.22,80449.9233,0.0,0.89396,6e-05,15.3425]
[1778317180414,34.22,80450.4867,0.0,0.89399,6e-05,15.3404]
[1778317185486,34.22,80449.3667,0.0,0.89387,6e-05,15.35191]
[1778317191491,34.23,80449.8167,0.0,0.89386,6e-05,15.35308]
[1778317197499,34.23,80449.58,0.0,0.89382,6e-05,15.35768]
[1778317202569,34.24,80449.2567,0.0,0.89378,6e-05,15.36183]
[1778317207604,34.24,80448.9433,0.0,0.89375,6e-05,15.36521]
[1778317212817,34.24,80448.3133,0.0,0.8937,6e-05,15.37008]
[1778317218314,34.24,80449.2133,0.0,0.89374,6e-05,15.36613]
[1778317223525,34.24,80449.0967,0.0,0.89375,6e-05,15.36494]
[1778317228751,34.24,80448.82,0.0,0.89375,6e-05,15.36507]
[1778317229940,34.24,80448.82,0.0,0.89375,6e-05,15.36507]
[1778317230053,34.24,80448.82,0.0,0.89375,6e-05,15.36507]
[1778317230065,34.24,80448.82,0.0,0.89375,6e-05,15.36507]
[1778317230151,34.24,80448.82,0.0,0.89375,6e-05,15.36479]
[1778317235805,34.24,80449.0867,0.0,0.8938,6e-05,15.35804]
[1778317240840,34.23,80449.16,0.0,0.89382,6e-05,15.35624]
[1778317245876,34.23,80448.8167,0.0,0.89381,6e-05,15.35715]
[1778317250911,34.23,80448.9033,0.0,0.89383,6e-05,15.35527]
[1778317256580,34.23,80448.77,0.0,0.89383,6e-05,15.35483]
[1778317261585,34.23,80448.7667,0.0,0.89384,6e-05,15.35357]
[1778317267468,34.22,80448.8,0.0,0.89386,6e-05,15.35207]
[1778317267563,34.22,80448.8,0.0,0.89386,6e-05,15.35207]
[1778317267992,34.22,80448.7733,0.0,0.89386,6e-05,15.35198]
[1778317268064,34.22,80448.7733,0.0,0.89386,6e-05,15.35198]
[1778317268093,34.22,80448.7733,0.0,0.89386,6e-05,15.35173]
[1778317273597,34.22,80448.8667,0.0,0.89388,6e-05,15.34986]
[1778317279107,34.22,80448.7867,0.0,0.89389,6e-05,15.34889]
[1778317280066,34.22,80448.7867,0.0,0.89389,6e-05,15.34889]
[1778317280316,34.22,80448.7867,0.0,0.89389,6e-05,15.34889]
[1778317286157,34.22,80448.52,0.0,0.89389,6e-05,15.34888]
[1778317291615,34.21,80448.28,0.0,0.8939,6e-05,15.34581]
[1778317297234,34.21,80448.3933,0.0,0.89393,6e-05,15.34363]
[1778317302626,34.21,80448.2933,0.0,0.89393,6e-05,15.34309]
[1778317308312,34.21,80448.2533,0.0,0.89394,6e-05,15.34193]
[1778317313637,34.21,80448.2067,0.0,0.89395,6e-05,15.34107]
[1778317318642,34.21,80448.22,0.0,0.89396,6e-05,15.33982]
[1778317324424,34.2,80448.2333,0.0,0.89398,6e-05,15.33836]
[1778317328114,34.2,80446.98,0.0,0.8939,6e-05,15.34579]
[1778317328316,34.2,80446.98,0.0,0.8939,6e-05,15.34579]
[1778317328487,34.2,80446.98,0.0,0.8939,6e-05,15.34579]
[1778317328562,34.2,80446.98,0.0,0.8939,6e-05,15.34579]
[1778317328588,34.2,80446.98,0.0,0.8939,6e-05,15.34556]
[1778317334494,34.2,80447.9167,0.0,0.89398,6e-05,15.33791]
[1778317338982,34.2,80448.0067,0.0,0.894,6e-05,15.33616]
[1778317339064,34.2,80448.0067,0.0,0.894,6e-05,15.33616]
[1778317344564,34.2,80448.0733,0.0,0.89402,6e-05,15.33399]
[1778317346234,34.19,80448.0733,0.0,0.89402,6e-05,15.33369]
[1778317346315,34.19,80448.0733,0.0,0.89402,6e-05,15.33369]
[1778317346720,34.19,80448.0733,0.0,0.89402,6e-05,15.33341]
[1778317346814,34.19,80448.0733,0.0,0.89402,6e-05,15.33341]
[1778317346876,34.19,80448.0733,0.0,0.89403,6e-05,15.33312]
[1778317352621,34.19,80448.05,0.0,0.89406,6e-05,15.32847]
[1778317357657,34.19,80448.1533,0.0,0.89408,6e-05,15.32642]
[1778317360826,34.19,80448.07,0.0,0.89408,6e-05,15.32613]
[1778317361065,34.19,80448.07,0.0,0.89408,6e-05,15.32613]
[1778317366691,34.19,80447.7267,0.0,0.89407,6e-05,15.32671]
[1778317370586,34.19,80447.73,0.0,0.89408,6e-05,15.32586]
[1778317370816,34.18,80447.73,0.0,0.89408,6e-05,15.32559]
[1778317370901,34.18,80447.73,0.0,0.89408,6e-05,15.32559]
[1778317371065,34.18,80447.73,0.0,0.89408,6e-05,15.32559]
[1778317371078,34.18,80447.73,0.0,0.89409,6e-05,15.32532]
[1778317376789,34.18,80447.9433,0.0,0.89412,6e-05,15.32232]
[1778317378415,34.18,80447.9433,0.0,0.89412,6e-05,15.32232]
[1778317378572,34.18,80447.9433,0.0,0.89412,6e-05,15.32232]
[1778317384709,34.18,80447.64,0.0,0.89411,6e-05,15.32242]
[1778317389880,34.18,80447.5333,0.0,0.89412,6e-05,15.32152]
[1778317395922,34.17,80447.5267,0.0,0.89414,6e-05,15.31999]
[1778317400798,34.17,80447.4133,0.0,0.89414,6e-05,15.31969]
[1778317400818,34.17,80447.4133,0.0,0.89414,6e-05,15.31969]
[1778317400957,34.17,80447.4133,0.0,0.89414,6e-05,15.31943]
[1778317402167,34.17,80447.4133,0.0,0.89414,6e-05,15.31943]
[1778317402315,34.17,80447.4133,0.0,0.89414,6e-05,15.31943]
[1778317408449,34.17,80447.1967,0.0,0.89414,6e-05,15.31927]
[1778317408564,34.17,80447.1967,0.0,0.89414,6e-05,15.31927]
[1778317408767,34.17,80447.1967,0.0,0.89415,6e-05,15.31901]
[1778317408818,34.17,80447.1967,0.0,0.89415,6e-05,15.31901]
[1778317409015,34.17,80447.1967,0.0,0.89415,6e-05,15.31876]
[1778317414740,34.17,80447.6833,0.0,0.89421,6e-05,15.31098]
[1778317420444,34.17,80447.6467,0.0,0.89422,6e-05,15.30999]
[1778317420566,34.17,80447.6467,0.0,0.89422,6e-05,15.30999]
[1778317426134,34.16,80447.4433,0.0,0.89422,6e-05,15.30961]
[1778317431169,34.16,80447.2033,0.0,0.89422,6e-05,15.31023]
[1778317435434,34.16,80447.26,0.0,0.89423,6e-05,15.30935]
[1778317435565,34.16,80447.26,0.0,0.89423,6e-05,15.30935]
[1778317435741,34.16,80447.26,0.0,0.89423,6e-05,15.30935]
[1778317435756,34.16,80447.26,0.0,0.89423,6e-05,15.30917]
[1778317435814,34.16,80447.26,0.0,0.89423,6e-05,15.30917]
[1778317441241,34.16,80451.3767,0.0,0.8945,6e-05,15.28154]
[1778317444589,34.16,80451.37,0.0,0.8945,6e-05,15.28132]
[1778317444816,34.16,80451.37,0.0,0.8945,6e-05,15.28117]
[1778317450304,34.16,80447.97,0.0,0.89429,6e-05,15.30227]
[1778317451924,34.16,80448.1033,0.0,0.8943,6e-05,15.30125]
[1778317452063,34.16,80448.1033,0.0,0.8943,6e-05,15.30125]
[1778317452318,34.16,80448.1033,0.0,0.89431,6e-05,15.30109]
[1778317455126,34.16,80448.1967,0.0,0.89431,6e-05,15.30017]
[1778317455318,34.16,80448.1967,0.0,0.89431,6e-05,15.30017]
[1778317460374,34.16,80446.51,0.0,0.89422,6e-05,15.31015]
[1778317465793,34.15,80446.8833,0.0,0.89425,6e-05,15.30688]
[1778317465972,34.15,80446.8833,0.0,0.89425,6e-05,15.30688]
[1778317466064,34.15,80446.8833,0.0,0.89425,6e-05,15.30688]
[1778317466354,34.15,80446.8833,0.0,0.89425,6e-05,15.30688]
[1778317466565,34.15,80446.8833,0.0,0.89425,6e-05,15.30688]
[1778317466661,34.15,80446.8833,0.0,0.89425,6e-05,15.30671]
[1778317472458,34.15,80447.4633,0.0,0.89432,6e-05,15.2986]
[1778317477493,34.15,80447.8767,0.0,0.89435,6e-05,15.29517]
[1778317484542,34.15,80447.52,0.0,0.89434,6e-05,15.29643]
[1778317488580,34.15,80447.8667,0.0,0.89436,6e-05,15.29374]
[1778317488816,34.15,80447.8667,0.0,0.89436,6e-05,15.29374]
[1778317494774,34.15,80447.97,0.0,0.89438,6e-05,15.2922]
[1778317494814,34.15,80447.97,0.0,0.89438,6e-05,15.2922]
[1778317495547,34.15,80447.89,0.0,0.89437,6e-05,15.29258]
[1778317495568,34.15,80447.89,0.0,0.89437,6e-05,15.29258]
[1778317495648,34.15,80447.89,0.0,0.89438,6e-05,15.29245]
[1778317499840,34.15,80449.2033,0.0,0.89446,6e-05,15.28339]
[1778317500069,34.15,80449.2033,0.0,0.89446,6e-05,15.28339]
[1778317505833,34.15,80446.19,0.0,0.89428,6e-05,15.30201]
[1778317508918,34.14,80446.5333,0.0,0.89431,6e-05,15.29932]
[1778317509066,34.14,80446.5333,0.0,0.89431,6e-05,15.29932]
[1778317509554,34.14,80446.5333,0.0,0.89431,6e-05,15.29932]
[1778317509564,34.14,80446.5333,0.0,0.89431,6e-05,15.29932]
[1778317509595,34.14,80446.5333,0.0,0.89431,6e-05,15.29916]
[1778317514753,34.14,80447.6267,0.0,0.89439,6e-05,15.29134]
[1778317519847,34.14,80448.82,0.0,0.89447,6e-05,15.28292]
[1778317524852,34.14,80449.3533,0.0,0.89451,6e-05,15.27883]
[1778317529857,34.14,80449.93,0.0,0.89455,6e-05,15.27449]
[1778317534862,34.14,80449.73,0.0,0.89456,6e-05,15.27184]
[1778317538412,34.14,80449.6567,0.0,0.89456,6e-05,15.27199]
[1778317538565,34.14,80449.6567,0.0,0.89456,6e-05,15.27199]
[1778317544873,34.14,80449.54,0.0,0.89456,6e-05,15.27197]
[1778317548782,34.14,80449.4733,0.0,0.89456,6e-05,15.27218]
[1778317548811,34.14,80449.4733,0.0,0.89456,6e-05,15.27218]
[1778317548881,34.14,80449.4733,0.0,0.89456,6e-05,15.27196]
[1778317554883,34.14,80449.4033,0.0,0.89456,6e-05,15.27175]
[1778317560889,34.14,80449.37,0.0,0.89456,6e-05,15.2716]
[1778317565842,34.14,80449.37,0.0,0.89456,6e-05,15.2716]
[1778317566065,34.14,80449.3833,0.0,0.89457,6e-05,15.27143]
[1778317566415,34.14,80449.3833,0.0,0.89457,6e-05,15.27143]
[1778317566562,34.14,80449.3833,0.0,0.89457,6e-05,15.27143]
[1778317566661,34.14,80449.3833,0.0,0.89457,6e-05,15.27142]
[1778317572900,34.14,80449.2733,0.0,0.89456,6e-05,15.27204]
[1778317578906,34.14,80449.8933,0.0,0.8946,6e-05,15.26793]
[1778317582503,34.14,80450.2,0.0,0.89462,6e-05,15.26563]
[1778317582565,34.14,80450.2,0.0,0.89462,6e-05,15.26563]
[1778317589917,34.13,80450.2033,0.0,0.89463,6e-05,15.26505]
[1778317594922,34.13,80450.1333,0.0,0.89464,6e-05,15.26224]
[1778317599927,34.13,80449.5433,0.0,0.8946,6e-05,15.26618]
[1778317607935,34.13,80449.5633,0.0,0.8946,6e-05,15.26634]
[1778317609532,34.14,80449.5633,0.0,0.8946,6e-05,15.26641]
[1778317609563,34.14,80449.5633,0.0,0.8946,6e-05,15.26641]
[1778317610385,34.14,80449.5633,0.0,0.8946,6e-05,15.26647]
[1778317610565,34.14,80449.5633,0.0,0.8946,6e-05,15.26647]
[1778317610663,34.14,80449.5633,0.0,0.8946,6e-05,15.26654]
[1778317615943,34.14,80448.57,0.0,0.89453,6e-05,15.27328]
[1778317622506,34.14,80448.2967,0.0,0.89451,6e-05,15.27558]
[1778317625308,34.14,80448.1333,0.0,0.8945,6e-05,15.2768]
[1778317625567,34.14,80448.1333,0.0,0.8945,6e-05,15.2768]
[1778317630958,34.14,80446.9933,0.0,0.89442,6e-05,15.28465]
[1778317633267,34.14,80447.01,0.0,0.89442,6e-05,15.28469]
[1778317633313,34.14,80447.01,0.0,0.89442,6e-05,15.28469]
[1778317634235,34.14,80447.01,0.0,0.89442,6e-05,15.28477]
[1778317634313,34.14,80447.01,0.0,0.89442,6e-05,15.28477]
[1778317634594,34.14,80447.01,0.0,0.89442,6e-05,15.28485]
[1778317641969,34.14,80447.5333,0.0,0.89445,6e-05,15.282]
[1778317645298,34.14,80447.55,0.0,0.89445,6e-05,15.28212]
[1778317645316,34.14,80447.55,0.0,0.89445,6e-05,15.28212]
[1778317650706,34.14,80447.8667,0.0,0.89446,6e-05,15.28054]
[1778317653195,34.14,80449.6567,0.0,0.89459,6e-05,15.26575]
[1778317653314,34.14,80449.6567,0.0,0.89459,6e-05,15.26575]
[1778317654359,34.14,80449.6567,0.0,0.89459,6e-05,15.26588]
[1778317654569,34.14,80449.6567,0.0,0.89459,6e-05,15.26588]
[1778317654660,34.14,80449.6567,0.0,0.89459,6e-05,15.26602]
[1778317659769,34.14,80452.7467,0.0,0.89478,6e-05,15.2466]
[1778317668997,34.14,80452.62,0.0,0.89476,6e-05,15.24932]
[1778317675003,34.15,80452.2867,0.0,0.89472,6e-05,15.25334]
[1778317680010,34.15,80452.0533,0.0,0.89469,6e-05,15.25636]
[1778317683810,34.15,80451.9933,0.0,0.89468,6e-05,15.25765]
[1778317684062,34.15,80451.9933,0.0,0.89467,6e-05,15.25793]
[1778317689979,34.15,80451.36,0.0,0.89462,6e-05,15.26376]
[1778317694987,34.15,80450.78,0.0,0.89457,6e-05,15.26864]
[1778317695027,34.16,80450.6733,0.0,0.89456,6e-05,15.26961]
[1778317695061,34.16,80450.6733,0.0,0.89456,6e-05,15.26961]
[1778317698092,34.16,80450.9267,0.0,0.89457,6e-05,15.26853]
[1778317698316,34.16,80450.9267,0.0,0.89457,6e-05,15.26853]
[1778317704078,34.16,80450.8567,0.0,0.89455,6e-05,15.27119]
[1778317710815,34.16,80450.21,0.0,0.8945,6e-05,15.27592]
[1778317711064,34.16,80450.21,0.0,0.89449,6e-05,15.27698]
[1778317712173,34.16,80450.21,0.0,0.89451,6e-05,15.27386]
[1778317712313,34.16,80450.21,0.0,0.89451,6e-05,15.27386]
[1778317712378,34.16,80450.21,0.0,0.8945,6e-05,15.27412]
[1778317717279,34.16,80449.9567,0.0,0.89448,6e-05,15.27682]
[1778317717318,34.16,80449.9567,0.0,0.89448,6e-05,15.27682]
[1778317722147,34.17,80448.4633,0.0,0.89437,6e-05,15.28777]
[1778317722317,34.17,80448.4633,0.0,0.89437,6e-05,15.28777]
[1778317722383,34.17,80448.4633,0.0,0.89437,6e-05,15.288]
[1778317723360,34.17,80448.4633,0.0,0.89437,6e-05,15.288]
[1778317723563,34.17,80448.4633,0.0,0.89437,6e-05,15.288]
[1778317730061,34.17,80446.1533,0.0,0.8942,6e-05,15.30456]
[1778317736067,34.17,80446.8133,0.0,0.89423,6e-05,15.30161]
[1778317736981,34.17,80446.8133,0.0,0.89423,6e-05,15.30161]
[1778317737061,34.17,80446.8133,0.0,0.89423,6e-05,15.30161]
[1778317738515,34.17,80446.8133,0.0,0.89423,6e-05,15.30205]
[1778317738565,34.17,80446.8133,0.0,0.89423,6e-05,15.30205]
[1778317738616,34.17,80446.8133,0.0,0.89423,6e-05,15.30227]
[1778317745368,34.17,80447.18,0.0,0.89424,6e-05,15.30146]
[1778317750336,34.18,80447.84,0.0,0.89427,6e-05,15.29809]
[1778317750564,34.18,80447.84,0.0,0.89427,6e-05,15.29809]
[1778317752417,34.18,80440.8633,0.0,0.89382,6e-05,15.34395]
[1778317757452,34.18,80439.39,0.0,0.89372,6e-05,15.35423]
[1778317758969,34.18,80439.39,0.0,0.89372,6e-05,15.35423]
[1778317759065,34.18,80439.39,0.0,0.89372,6e-05,15.35423]
[1778317760587,34.18,80437.8367,0.0,0.89361,6e-05,15.36458]
[1778317760816,34.18,80437.8367,0.0,0.89361,6e-05,15.36458]
[1778317760912,34.18,80437.8367,0.0,0.89361,6e-05,15.36471]
[1778317766097,34.18,80440.2167,0.0,0.89376,6e-05,15.34995]
[1778317772103,34.18,80438.9533,0.0,0.89369,6e-05,15.35563]
[1778317778110,34.18,80437.84,0.0,0.89361,6e-05,15.36367]
[1778317780883,34.18,80437.84,0.0,0.89361,6e-05,15.36392]
[1778317781064,34.18,80437.84,0.0,0.89361,6e-05,15.36392]
[1778317786655,34.18,80436.5467,0.0,0.89352,6e-05,15.37314]
[1778317787184,34.18,80436.5467,0.0,0.89352,6e-05,15.37314]
[1778317787315,34.18,80436.5467,0.0,0.89352,6e-05,15.37314]
[1778317789263,34.18,80436.45,0.0,0.89351,6e-05,15.37405]
[1778317789314,34.18,80436.45,0.0,0.89351,6e-05,15.37405]
[1778317789676,34.18,80436.45,0.0,0.89351,6e-05,15.37421]
[1778317791123,34.18,80441.8433,0.0,0.89385,6e-05,15.33932]
[1778317796726,34.18,80441.2167,0.0,0.8938,6e-05,15.34435]
[1778317801809,34.19,80441.17,0.0,0.89379,6e-05,15.34527]
[1778317802062,34.19,80441.17,0.0,0.89379,6e-05,15.34527]
[1778317809142,34.19,80438.72,0.0,0.89363,6e-05,15.36224]
[1778317810239,34.19,80438.72,0.0,0.89362,6e-05,15.36236]
[1778317810312,34.19,80438.72,0.0,0.89362,6e-05,15.36236]
[1778317812063,34.19,80438.72,0.0,0.89362,6e-05,15.3625]
[1778317812145,34.19,80439.95,0.0,0.8937,6e-05,15.35465]
[1778317812315,34.19,80439.95,0.0,0.8937,6e-05,15.35465]
[1778317818151,34.19,80440.71,0.0,0.89374,6e-05,15.35055]
[1778317824716,34.19,80440.7,0.0,0.89374,6e-05,15.35119]
[1778317824810,34.19,80440.7,0.0,0.89374,6e-05,15.35119]
[1778317828161,34.19,80435.48,0.0,0.89339,6e-05,15.38583]
[1778317834166,34.19,80435.6633,0.0,0.89342,6e-05,15.38178]
[1778317839171,34.19,80435.62,0.0,0.89341,6e-05,15.38253]
[1778317844123,34.19,80435.5967,0.0,0.89341,6e-05,15.38306]
[1778317846936,34.19,80436.64,0.0,0.89347,6e-05,15.37659]
[1778317847070,34.19,80436.64,0.0,0.89347,6e-05,15.37659]
[1778317847164,34.19,80436.64,0.0,0.89347,6e-05,15.37668]
[1778317852185,34.19,80425.4233,0.0,0.89275,6e-05,15.44994]
[1778317858191,34.19,80425.23,0.0,0.89273,6e-05,15.45118]
[1778317863196,34.19,80423.9867,0.0,0.89265,6e-05,15.45922]
[1778317869202,34.19,80423.3467,0.0,0.89261,6e-05,15.46327]
[1778317871204,34.19,80417.5233,0.0,0.89224,6e-05,15.50106]
[1778317876285,34.19,80419.1833,0.0,0.89235,6e-05,15.48982]
[1778317887221,34.19,80419.5233,0.0,0.89239,6e-05,15.48593]
[1778317893227,34.19,80419.4067,0.0,0.89242,6e-05,15.48135]
[1778317899233,34.18,80418.6267,0.0,0.89239,6e-05,15.4845]
[1778317904483,34.18,80413.7233,0.0,0.89209,6e-05,15.51436]
[1778317909519,34.18,80409.9467,0.0,0.89186,6e-05,15.53702]
[1778317914554,34.18,80407.85,0.0,0.89175,7e-05,15.54866]
[1778317920253,34.17,80406.3933,0.0,0.89167,7e-05,15.55604]
[1778317925631,34.17,80404.1233,0.0,0.89155,7e-05,15.56826]
[1778317930666,34.17,80402.3167,0.0,0.89145,7e-05,15.5778]
[1778317936269,34.16,80402.5267,0.0,0.89149,7e-05,15.57419]
[1778317941744,34.16,80401.65,0.0,0.89146,7e-05,15.57689]
[1778317947281,34.15,80400.24,0.0,0.89141,7e-05,15.58247]
[1778317955289,34.15,80399.8067,0.0,0.89144,7e-05,15.57726]
[1778317960294,34.14,80398.93,0.0,0.89142,7e-05,15.57939]
[1778317965299,34.14,80398.4833,0.0,0.89141,7e-05,15.58009]
[1778317973968,34.13,80398.3967,0.0,0.89147,7e-05,15.57394]
[1778317979313,34.12,80397.82,0.0,0.89147,7e-05,15.57417]
[1778317985045,34.12,80397.43,0.0,0.89148,7e-05,15.57311]
[1778317988066,34.11,80388.2333,0.0,0.89089,7e-05,15.63182]
[1778317989073,34.11,80380.37,0.0,0.89038,7e-05,15.68294]
[1778317993103,34.11,80374.9833,0.0,0.89004,7e-05,15.71649]
[1778317995860,34.11,80371.1333,0.0,0.8898,7e-05,15.7408]
[1778317996066,34.11,80371.1333,0.0,0.8898,7e-05,15.7408]
[1778317996124,34.11,80371.1333,0.0,0.8898,7e-05,15.7403]
[1778318001136,34.1,80369.42,0.0,0.88973,7e-05,15.74774]
[1778318002166,34.09,80356.4133,0.0,0.88895,7e-05,15.82455]
[1778318003323,34.09,80356.4133,0.0,0.88895,7e-05,15.82455]
[1778318009215,34.08,80360.9867,0.0,0.88934,7e-05,15.78574]
[1778318012060,34.08,80363.11,0.0,0.88951,7e-05,15.76735]
[1778318012314,34.08,80363.11,0.0,0.88951,7e-05,15.76735]
[1778318012317,34.07,80363.11,0.0,0.88951,7e-05,15.76685]
[1778318013293,34.07,80363.11,0.0,0.88951,7e-05,15.76685]
[1778318013320,34.07,80363.11,0.0,0.88951,7e-05,15.76685]
[1778318019285,34.07,80368.43,0.0,0.8899,7e-05,15.72859]
[1778318020913,34.07,80368.5033,0.0,0.88991,7e-05,15.72765]
[1778318021061,34.07,80368.5033,0.0,0.88991,7e-05,15.72765]
[1778318021343,34.07,80368.5033,0.0,0.88991,7e-05,15.72719]
[1778318026359,34.06,80368.52,0.0,0.88993,7e-05,15.72485]
[1778318031364,34.06,80368.08,0.0,0.88993,7e-05,15.7255]
[1778318037124,34.06,80368.1733,0.0,0.88995,7e-05,15.72355]
[1778318039322,34.06,80368.1733,0.0,0.88996,7e-05,15.72178]
[1778318045392,34.05,80367.6333,0.0,0.88996,7e-05,15.72225]
[1778318045567,34.05,80367.6333,0.0,0.88996,7e-05,15.72225]
[1778318046079,34.05,80367.6333,0.0,0.88996,7e-05,15.72225]
[1778318046314,34.05,80367.6333,0.0,0.88996,7e-05,15.72225]
[1778318046379,34.05,80370.0833,0.0,0.89012,7e-05,15.70572]
[1778318050179,34.05,80369.6667,0.0,0.89011,7e-05,15.70722]
[1778318050314,34.05,80369.6667,0.0,0.89011,7e-05,15.70722]
[1778318050377,34.05,80369.6667,0.0,0.89011,7e-05,15.7068]
[1778318051063,34.05,80369.6667,0.0,0.89011,7e-05,15.7068]
[1778318051316,34.05,80369.6667,0.0,0.89011,7e-05,15.7068]
[1778318056389,34.05,80369.5167,0.0,0.89013,7e-05,15.70531]
[1778318063145,34.04,80369.5033,0.0,0.89014,7e-05,15.70417]
[1778318063314,34.04,80369.5033,0.0,0.89014,7e-05,15.70417]
[1778318063357,34.04,80369.5033,0.0,0.89015,7e-05,15.70253]
[1778318064160,34.04,80369.5033,0.0,0.89015,7e-05,15.70253]
[1778318064311,34.04,80369.5033,0.0,0.89015,7e-05,15.70253]
[1778318069402,34.04,80367.99,0.0,0.89008,7e-05,15.71001]
[1778318074675,34.03,80367.5267,0.0,0.89009,7e-05,15.70717]
[1778318076217,34.03,80367.5267,0.0,0.89009,7e-05,15.70717]
[1778318076316,34.03,80367.5267,0.0,0.89009,7e-05,15.70717]
[1778318076318,34.03,80367.5267,0.0,0.8901,7e-05,15.70675]
[1778318077813,34.03,80366.9767,0.0,0.89006,7e-05,15.70995]
[1778318078062,34.03,80366.9767,0.0,0.89006,7e-05,15.70995]
[1778318083415,34.03,80367.12,0.0,0.8901,7e-05,15.70654]
[1778318085805,34.03,80367.12,0.0,0.89011,7e-05,15.70572]
[1778318085814,34.03,80367.12,0.0,0.89011,7e-05,15.70572]
[1778318085821,34.03,80367.12,0.0,0.89011,7e-05,15.70528]
[1778318087428,34.03,80364.04,0.0,0.88991,7e-05,15.72513]
[1778318087560,34.03,80364.04,0.0,0.88991,7e-05,15.72513]
[1778318092802,34.02,80365.0133,0.0,0.89,7e-05,15.71618]
[1778318094326,34.02,80365.0133,0.0,0.89,7e-05,15.71618]
[1778318094413,34.02,80365.0133,0.0,0.89,7e-05,15.71576]
[1778318094568,34.02,80365.0133,0.0,0.89,7e-05,15.71576]
[1778318095858,34.02,80365.0133,0.0,0.89001,7e-05,15.71534]
[1778318096066,34.02,80365.0133,0.0,0.89001,7e-05,15.71534]
[1778318101433,34.02,80364.01,0.0,0.88997,7e-05,15.71939]
[1778318104462,34.02,80364.1333,0.0,0.88999,7e-05,15.71729]
[1778318104565,34.02,80364.1333,0.0,0.88999,7e-05,15.71729]
[1778318104886,34.02,80364.1333,0.0,0.88999,7e-05,15.71716]
[1778318106151,34.02,80364.1333,0.0,0.88999,7e-05,15.71716]
[1778318106314,34.02,80364.1333,0.0,0.88999,7e-05,15.71716]
[1778318106900,34.01,80356.7967,0.0,0.88951,7e-05,15.76453]
[1778318112444,34.01,80359.14,0.0,0.88968,7e-05,15.74743]
[1778318116582,34.01,80359.8333,0.0,0.88973,7e-05,15.74239]
[1778318116813,34.01,80359.8333,0.0,0.88973,7e-05,15.74239]
[1778318116971,34.01,80359.8333,0.0,0.88973,7e-05,15.74227]
[1778318118053,34.01,80359.8333,0.0,0.88973,7e-05,15.74227]
[1778318118061,34.01,80359.8333,0.0,0.88973,7e-05,15.74227]
[1778318123664,34.01,80359.0,0.0,0.88969,7e-05,15.74699]
[1778318123815,34.01,80359.0,0.0,0.88969,7e-05,15.74699]
[1778318123823,34.01,80359.0,0.0,0.88969,7e-05,15.74686]
[1778318125016,34.01,80359.0,0.0,0.88969,7e-05,15.74686]
[1778318125069,34.01,80359.0,0.0,0.88969,7e-05,15.74686]
[1778318131068,34.01,80350.3933,0.0,0.88915,7e-05,15.79906]
[1778318131550,34.01,80350.3933,0.0,0.88915,7e-05,15.79906]
[1778318131563,34.01,80350.3933,0.0,0.88915,7e-05,15.79906]
[1778318131782,34.01,80350.3933,0.0,0.88915,7e-05,15.79884]
[1778318133183,34.01,80350.3933,0.0,0.88915,7e-05,15.79884]
[1778318133324,34.01,80350.3933,0.0,0.88915,7e-05,15.79884]
[1778318138655,34.01,80350.9667,0.0,0.8892,7e-05,15.79387]
[1778318138815,34.01,80350.9667,0.0,0.8892,7e-05,15.79387]
[1778318138913,34.01,80350.9667,0.0,0.8892,7e-05,15.79369]
[1778318139955,34.01,80350.9667,0.0,0.8892,7e-05,15.79369]
[1778318140064,34.01,80350.9667,0.0,0.8892,7e-05,15.79369]
[1778318145477,34.0,80353.3233,0.0,0.88937,7e-05,15.77709]
[1778318147521,34.0,80353.36,0.0,0.88937,7e-05,15.77652]
[1778318147565,34.0,80353.36,0.0,0.88937,7e-05,15.77652]
[1778318147666,34.0,80353.36,0.0,0.88938,7e-05,15.77635]
[1778318148928,34.0,80353.36,0.0,0.88938,7e-05,15.77635]
[1778318149066,34.0,80353.36,0.0,0.88938,7e-05,15.77635]
[1778318155236,34.0,80354.28,0.0,0.88945,7e-05,15.76918]
[1778318160494,34.0,80355.3167,0.0,0.88953,7e-05,15.76094]
[1778318164106,34.0,80355.5667,0.0,0.88955,7e-05,15.75854]
[1778318164316,34.0,80355.5667,0.0,0.88955,7e-05,15.75854]
[1778318164349,34.0,80355.5667,0.0,0.88957,7e-05,15.757]
[1778318166314,34.0,80350.6867,0.0,0.88925,7e-05,15.78876]
[1778318167322,34.0,80344.2367,0.0,0.88882,7e-05,15.83106]
[1778318167822,34.0,80344.2367,0.0,0.88882,7e-05,15.83106]
[1778318168066,34.0,80344.2367,0.0,0.88882,7e-05,15.83106]
[1778318169503,33.99,80338.1867,0.0,0.88845,7e-05,15.86779]
[1778318175377,33.98,80336.64,0.0,0.88839,7e-05,15.8736]
[1778318177013,33.98,80334.4967,0.0,0.88825,7e-05,15.88744]
[1778318177065,33.98,80334.4967,0.0,0.88825,7e-05,15.88744]
[1778318177391,33.98,80334.4967,0.0,0.88825,7e-05,15.8871]
[1778318180412,33.98,80329.7033,0.0,0.88794,7e-05,15.9177]
[1778318181194,33.98,80329.7033,0.0,0.88794,7e-05,15.9177]
[1778318181316,33.98,80329.7033,0.0,0.88794,7e-05,15.9177]
[1778318182312,33.97,80329.7033,0.0,0.88799,7e-05,15.91333]
[1778318182426,33.97,80329.7033,0.0,0.88799,7e-05,15.91288]
[1778318182564,33.97,80329.7033,0.0,0.88799,7e-05,15.91288]
[1778318183433,33.97,80329.7033,0.0,0.88799,7e-05,15.91243]
[1778318184440,33.97,80319.7467,0.0,0.88733,7e-05,15.97793]
[1778318189097,33.97,80317.4567,0.0,0.88719,7e-05,15.99128]
[1778318189318,33.97,80317.4567,0.0,0.88719,7e-05,15.99128]
[1778318194485,33.97,80316.0533,0.0,0.88714,7e-05,15.99482]
[1778318194567,33.97,80316.0533,0.0,0.88715,7e-05,15.99434]
[1778318197530,33.96,80311.31,0.0,0.88684,7e-05,16.02431]
[1778318198538,33.96,80311.3,0.0,0.88684,7e-05,16.02386]
[1778318198565,33.96,80311.3,0.0,0.88684,7e-05,16.02386]
[1778318198636,33.96,80311.3,0.0,0.88685,7e-05,16.02335]
[1778318204536,33.96,80299.4,0.0,0.88607,7e-05,16.09976]
[1778318206106,33.96,80295.6467,0.0,0.88582,7e-05,16.12406]
[1778318206320,33.96,80295.6467,0.0,0.88582,7e-05,16.12406]
[1778318211629,33.95,80299.4667,0.0,0.88612,7e-05,16.09426]
[1778318212898,33.95,80299.4667,0.0,0.88612,7e-05,16.09426]
[1778318213067,33.95,80299.4667,0.0,0.88612,7e-05,16.09426]
[1778318213116,33.95,80299.4667,0.0,0.88613,7e-05,16.09368]
[1778318216602,33.95,80301.0867,0.0,0.88626,7e-05,16.08123]
[1778318218410,33.95,80301.0867,0.0,0.88626,7e-05,16.08058]
[1778318218683,33.94,80288.44,0.0,0.88541,7e-05,16.16342]
[1778318220819,33.94,80289.84,0.0,0.88552,7e-05,16.15346]
[1778318221064,33.94,80289.84,0.0,0.88552,7e-05,16.15346]
[1778318221164,33.94,80289.84,0.0,0.88552,7e-05,16.15285]
[1778318226347,33.94,80293.5133,0.0,0.8858,7e-05,16.12601]
[1778318226563,33.94,80293.5133,0.0,0.8858,7e-05,16.12542]
[1778318231774,33.93,80295.02,0.0,0.88594,7e-05,16.11194]
[1778318237569,33.93,80297.0233,0.0,0.8861,7e-05,16.09581]
[1778318238330,33.93,80297.0233,0.0,0.8861,7e-05,16.09581]
[1778318238570,33.93,80297.0233,0.0,0.8861,7e-05,16.09581]
[1778318238431,33.93,80297.0233,0.0,0.88611,7e-05,16.09521]
[1778318238824,33.93,80297.0233,0.0,0.88611,7e-05,16.09464]
[1778318240432,33.93,80297.0233,0.0,0.88611,7e-05,16.09464]
[1778318240571,33.93,80297.0233,0.0,0.88611,7e-05,16.09464]
[1778318243859,33.93,80292.8233,0.0,0.88583,7e-05,16.12191]
[1778318248894,33.93,80292.1833,0.0,0.88579,7e-05,16.12599]
[1778318252728,33.93,80290.41,0.0,0.88569,7e-05,16.13444]
[1778318252816,33.93,80290.41,0.0,0.88569,7e-05,16.13444]
[1778318252922,33.93,80290.41,0.0,0.88569,7e-05,16.13418]
[1778318255439,33.92,80290.41,0.0,0.8857,7e-05,16.13392]
[1778318257862,33.92,80291.5567,0.0,0.88578,7e-05,16.12552]
[1778318262996,33.92,80289.2567,0.0,0.88564,7e-05,16.13905]
[1778318267212,33.92,80289.34,0.0,0.88566,7e-05,16.13757]
[1778318267312,33.92,80289.34,0.0,0.88566,7e-05,16.13757]
[1778318267377,33.92,80289.34,0.0,0.88566,7e-05,16.13726]
[1778318269075,33.92,80289.5933,0.0,0.88568,7e-05,16.13526]
[1778318269313,33.92,80289.5933,0.0,0.88568,7e-05,16.13526]
[1778318272251,33.92,80289.5933,0.0,0.88569,7e-05,16.13434]
[1778318272314,33.92,80289.5933,0.0,0.88569,7e-05,16.13434]
[1778318272350,33.92,80289.5933,0.0,0.88569,7e-05,16.13402]
[1778318273385,33.92,80289.5933,0.0,0.88569,7e-05,16.13402]
[1778318273569,33.92,80289.5933,0.0,0.88569,7e-05,16.13402]
[1778318273605,33.92,80284.7733,0.0,0.88537,7e-05,16.16578]
[1778318279112,33.92,80284.1933,0.0,0.88533,7e-05,16.16918]
[1778318279722,33.92,80284.1933,0.0,0.88533,7e-05,16.16918]
[1778318279817,33.92,80284.1933,0.0,0.88533,7e-05,16.16918]
[1778318280653,33.92,80284.1933,0.0,0.88533,7e-05,16.16912]
[1778318281125,33.91,80284.1933,0.0,0.88534,7e-05,16.16878]
[1778318284495,33.91,80287.37,0.0,0.88556,7e-05,16.14699]
[1778318284540,33.91,80287.37,0.0,0.88556,7e-05,16.14668]
[1778318290622,33.91,80284.2633,0.0,0.88537,7e-05,16.16573]
[1778318296179,33.91,80283.8333,0.0,0.88534,7e-05,16.16825]
[1778318296311,33.91,80283.8333,0.0,0.88534,7e-05,16.16825]
[1778318296412,33.91,80283.8333,0.0,0.88534,7e-05,16.16817]
[1778318297941,33.91,80283.1367,0.0,0.8853,7e-05,16.17273]
[1778318298066,33.91,80283.1367,0.0,0.8853,7e-05,16.17273]
[1778318301269,33.91,80282.09,0.0,0.88523,7e-05,16.17945]
[1778318301316,33.91,80282.09,0.0,0.88523,7e-05,16.17945]
[1778318302272,33.91,80277.1733,0.0,0.88489,7e-05,16.21195]
[1778318302725,33.91,80277.1733,0.0,0.88489,7e-05,16.21195]
[1778318302813,33.91,80277.1733,0.0,0.88489,7e-05,16.21195]
[1778318303279,33.91,80277.1733,0.0,0.88489,7e-05,16.21179]
[1778318305293,33.91,80273.9833,0.0,0.88468,7e-05,16.23275]
[1778318310643,33.91,80274.4467,0.0,0.88472,7e-05,16.22886]
[1778318314873,33.91,80276.8733,0.0,0.88491,7e-05,16.2087]
[1778318315066,33.91,80276.8733,0.0,0.88491,7e-05,16.2087]
[1778318316370,33.91,80280.6,0.0,0.88517,7e-05,16.18341]
[1778318317377,33.91,80284.2367,0.0,0.88542,7e-05,16.15858]
[1778318319391,33.9,80287.51,0.0,0.88566,7e-05,16.13563]
[1778318320223,33.9,80287.51,0.0,0.88566,7e-05,16.13563]
[1778318320315,33.9,80287.51,0.0,0.88566,7e-05,16.13563]
[1778318322920,33.9,80289.2067,0.0,0.88579,7e-05,16.12265]
[1778318323063,33.9,80289.2067,0.0,0.88579,7e-05,16.12265]
[1778318323419,33.9,80289.2067,0.0,0.8858,7e-05,16.12208]
[1778318328618,33.9,80288.6,0.0,0.88578,7e-05,16.12389]
[1778318328815,33.9,80288.9933,0.0,0.88581,7e-05,16.12071]
[1778318334497,33.89,80288.46,0.0,0.88581,7e-05,16.12093]
[1778318336299,33.89,80288.35,0.0,0.88581,7e-05,16.12112]
[1778318336317,33.89,80288.35,0.0,0.88581,7e-05,16.12112]
[1778318340566,33.89,80290.7533,0.0,0.88599,7e-05,16.10299]
[1778318340642,33.89,80290.7533,0.0,0.886,7e-05,16.10247]
[1778318343045,33.88,80291.0,0.0,0.88602,7e-05,16.09977]
[1778318343064,33.88,80291.0,0.0,0.88602,7e-05,16.09977]
[1778318344563,33.88,80291.0,0.0,0.88603,7e-05,16.09924]
[1778318344610,33.88,80291.0,0.0,0.88603,7e-05,16.09871]
[1778318349858,33.88,80289.2433,0.0,0.88594,7e-05,16.10804]
[1778318350066,33.88,80289.2433,0.0,0.88594,7e-05,16.10804]
[1778318351616,33.88,80282.6033,0.0,0.88549,7e-05,16.15168]
[1778318356652,33.88,80280.9133,0.0,0.88539,7e-05,16.16187]
[1778318359696,33.88,80280.84,0.0,0.88538,7e-05,16.1622]
[1778318359814,33.88,80280.84,0.0,0.88538,7e-05,16.1622]
[1778318363378,33.88,80280.76,0.0,0.88538,7e-05,16.16258]
[1778318363571,33.88,80280.76,0.0,0.88538,7e-05,16.16258]
[1778318364038,33.88,80280.76,0.0,0.88538,7e-05,16.16253]
[1778318364064,33.88,80280.76,0.0,0.88538,7e-05,16.16253]
[1778318364072,33.88,80280.76,0.0,0.88538,7e-05,16.16246]
[1778318367703,33.88,80275.17,0.0,0.885,7e-05,16.19947]
[1778318372708,33.88,80273.3133,0.0,0.8849,7e-05,16.20788]
[1778318378328,33.87,80272.4667,0.0,0.88484,7e-05,16.21293]
[1778318378566,33.87,80272.4667,0.0,0.88484,7e-05,16.21293]
[1778318383097,33.87,80275.9433,0.0,0.88509,7e-05,16.1889]
[1778318383316,33.87,80275.9433,0.0,0.88509,7e-05,16.1889]
[1778318385102,33.87,80278.4033,0.0,0.88527,7e-05,16.1718]
[1778318385310,33.87,80278.4033,0.0,0.88527,7e-05,16.1718]
[1778318385412,33.87,80278.4033,0.0,0.88527,7e-05,16.17148]
[1778318391726,33.87,80278.4467,0.0,0.88529,7e-05,16.16921]
[1778318396499,33.87,80277.98,0.0,0.88527,7e-05,16.17098]
[1778318396570,33.87,80277.98,0.0,0.88527,7e-05,16.17098]
[1778318401970,33.86,80281.4133,0.0,0.88553,7e-05,16.14595]
[1778318405646,33.86,80281.5533,0.0,0.88555,7e-05,16.14442]
[1778318405814,33.86,80281.5533,0.0,0.88555,7e-05,16.14412]
[1778318408333,33.86,80281.3233,0.0,0.88554,7e-05,16.14506]
[1778318408563,33.86,80281.3233,0.0,0.88554,7e-05,16.14506]
[1778318408664,33.86,80281.3233,0.0,0.88554,7e-05,16.14477]
[1778318410940,33.86,80282.3333,0.0,0.88562,7e-05,16.13746]
[1778318411064,33.86,80282.3333,0.0,0.88562,7e-05,16.13746]
[1778318416754,33.86,80285.3733,0.0,0.88584,7e-05,16.1156]
[1778318422760,33.86,80287.34,0.0,0.88599,7e-05,16.10102]
[1778318426703,33.85,80287.39,0.0,0.886,7e-05,16.1]
[1778318426811,33.85,80287.39,0.0,0.886,7e-05,16.09977]
[1778318428832,33.85,80288.35,0.0,0.88607,7e-05,16.09293]
[1778318429061,33.85,80288.35,0.0,0.88607,7e-05,16.09293]
[1778318429163,33.85,80288.35,0.0,0.88607,7e-05,16.09272]
[1778318434771,33.85,80288.6933,0.0,0.88613,7e-05,16.08598]
[1778318438664,33.85,80288.4767,0.0,0.88612,7e-05,16.08679]
[1778318438812,33.85,80288.1633,0.0,0.8861,7e-05,16.08867]
[1778318444273,33.85,80287.6567,0.0,0.88608,7e-05,16.09075]
[1778318447579,33.85,80288.5967,0.0,0.88615,7e-05,16.08407]
[1778318447813,33.85,80288.5967,0.0,0.88615,7e-05,16.08387]
[1778318450337,33.85,80288.62,0.0,0.88615,7e-05,16.08332]
[1778318450563,33.85,80288.62,0.0,0.88615,7e-05,16.08332]
[1778318450664,33.85,80288.62,0.0,0.88616,7e-05,16.08313]
[1778318456793,33.84,80290.22,0.0,0.88628,7e-05,16.07134]
[1778318461479,33.84,80291.2367,0.0,0.88635,7e-05,16.06386]
[1778318461563,33.84,80291.2367,0.0,0.88635,7e-05,16.06386]
[1778318466805,33.84,80291.9433,0.0,0.88641,7e-05,16.05812]
[1778318471811,33.84,80292.3667,0.0,0.88644,7e-05,16.05559]
[1778318476265,33.84,80292.4333,0.0,0.88644,7e-05,16.0556]
[1778318476313,33.84,80292.4333,0.0,0.88644,7e-05,16.0556]
[1778318478192,33.84,80293.0067,0.0,0.88647,7e-05,16.05202]
[1778318478313,33.84,80293.0067,0.0,0.88647,7e-05,16.05202]
[1778318478511,33.84,80293.0067,0.0,0.88647,7e-05,16.05214]
[1778318483546,33.84,80293.6833,0.0,0.88651,7e-05,16.04824]
[1778318484070,33.84,80293.6833,0.0,0.88651,7e-05,16.04824]
[1778318484312,33.84,80293.6833,0.0,0.88651,7e-05,16.04824]
[1778318489588,33.85,80294.8333,0.0,0.88658,7e-05,16.04138]
[1778318493169,33.85,80294.9667,0.0,0.88661,7e-05,16.03748]
[1778318493310,33.85,80294.9667,0.0,0.88661,7e-05,16.03748]
[1778318495942,33.85,80294.8933,0.0,0.8866,7e-05,16.03837]
[1778318496068,33.85,80294.8933,0.0,0.8866,7e-05,16.03837]
[1778318496168,33.85,80294.8933,0.0,0.8866,7e-05,16.03851]
[1778318501672,33.85,80295.18,0.0,0.88661,7e-05,16.03728]
[1778318505996,33.85,80295.8567,0.0,0.88665,7e-05,16.03334]
[1778318506062,33.85,80295.8567,0.0,0.88665,7e-05,16.03334]
[1778318510762,33.85,80299.69,0.0,0.8869,7e-05,16.00848]
[1778318511450,33.85,80299.69,0.0,0.8869,7e-05,16.00866]
[1778318511570,33.85,80299.69,0.0,0.8869,7e-05,16.00866]
[1778318511742,33.85,80299.69,0.0,0.8869,7e-05,16.00883]
[1778318516777,33.85,80299.31,0.0,0.88687,7e-05,16.01168]
[1778318521812,33.85,80300.9767,0.0,0.88699,7e-05,16.00011]
[1778318526864,33.85,80305.22,0.0,0.88728,7e-05,15.97165]
[1778318531869,33.85,80305.42,0.0,0.88729,7e-05,15.9701]
[1778318536874,33.85,80309.8567,0.0,0.88759,7e-05,15.94058]
[1778318542880,33.85,80309.8867,0.0,0.8876,7e-05,15.9404]
[1778318548886,33.85,80310.21,0.0,0.88762,7e-05,15.93828]
[1778318554892,33.85,80310.67,0.0,0.88767,7e-05,15.93185]
[1778318560898,33.85,80310.3667,0.0,0.88765,7e-05,15.93394]
[1778318566121,33.85,80308.5367,0.0,0.88752,7e-05,15.9461]
[1778318571157,33.85,80309.53,0.0,0.88759,7e-05,15.93947]
[1778318576193,33.85,80312.4967,0.0,0.8878,7e-05,15.91844]
[1778318582235,33.85,80311.69,0.0,0.88777,7e-05,15.92184]
[1778318587270,33.84,80311.1467,0.0,0.88775,7e-05,15.9238]
[1778318592930,33.84,80310.3733,0.0,0.88771,7e-05,15.92727]
[1778318598347,33.84,80310.9333,0.0,0.88778,7e-05,15.92058]
[1778318603382,33.83,80313.9733,0.0,0.88802,7e-05,15.89722]
[1778318609947,33.83,80317.12,0.0,0.88826,7e-05,15.8728]
[1778318615466,33.82,80318.6233,0.0,0.88842,7e-05,15.85601]
[1778318621959,33.82,80319.1333,0.0,0.88848,7e-05,15.84932]
[1778318627551,33.81,80319.0067,0.0,0.88851,7e-05,15.84691]
[1778318632585,33.81,80320.3267,0.0,0.88861,7e-05,15.83718]
[1778318637620,33.81,80321.3433,0.0,0.88868,7e-05,15.83033]
[1778318642655,33.81,80323.2767,0.0,0.88881,7e-05,15.81676]
[1778318647690,33.81,80324.5333,0.0,0.8889,7e-05,15.80773]
[1778318652725,33.81,80324.3567,0.0,0.88888,7e-05,15.80994]
[1778318657760,33.81,80325.6167,0.0,0.88897,7e-05,15.80163]
[1778318663000,33.81,80325.25,0.0,0.88894,7e-05,15.80451]
[1778318668837,33.81,80322.86,0.0,0.88877,7e-05,15.82128]
[1778318674012,33.81,80324.2067,0.0,0.88888,7e-05,15.80822]
[1778318679914,33.81,80323.3133,0.0,0.88881,7e-05,15.81534]
[1778318684949,33.81,80324.13,0.0,0.88886,7e-05,15.81024]
[1778318689984,33.81,80324.3733,0.0,0.88888,7e-05,15.80831]
[1778318695040,33.81,80325.3767,0.0,0.88896,7e-05,15.80102]
[1778318700046,33.81,80324.91,0.0,0.88893,7e-05,15.80352]
[1778318705051,33.81,80323.7433,0.0,0.88886,7e-05,15.81065]
[1778318710056,33.81,80323.43,0.0,0.88885,7e-05,15.81204]
[1778318715061,33.81,80322.3133,0.0,0.88878,7e-05,15.81877]
[1778318720066,33.81,80321.59,0.0,0.88874,7e-05,15.82284]
[1778318725231,33.81,80321.3,0.0,0.88872,7e-05,15.8242]
[1778318730266,33.8,80321.27,0.0,0.88873,7e-05,15.82366]
[1778318735301,33.8,80320.82,0.0,0.88872,7e-05,15.82248]
[1778318741089,33.8,80319.14,0.0,0.88862,7e-05,15.83284]
[1778318746381,33.8,80318.92,0.0,0.88861,7e-05,15.83396]
[1778318751416,33.8,80315.4233,0.0,0.88838,7e-05,15.85689]
[1778318756451,33.8,80315.57,0.0,0.88839,7e-05,15.85493]
[1778318761491,33.8,80315.3833,0.0,0.88838,7e-05,15.85654]
[1778318768116,33.8,80315.7367,0.0,0.88841,7e-05,15.85336]
[1778318773121,33.8,80316.0033,0.0,0.88842,7e-05,15.8523]
[1778318781129,33.8,80315.9033,0.0,0.8884,7e-05,15.85411]
[1778318786667,33.8,80315.36,0.0,0.88836,7e-05,15.85855]
[1778318791702,33.8,80315.7367,0.0,0.88841,7e-05,15.85199]
[1778318794723,33.8,80306.0833,0.0,0.88776,7e-05,15.91641]
[1778318799758,33.8,80303.7133,0.0,0.8876,7e-05,15.93233]
[1778318804793,33.8,80304.6567,0.0,0.88766,7e-05,15.9262]
[1778318809828,33.8,80305.1367,0.0,0.88769,7e-05,15.92311]
[1778318810835,33.8,80298.6133,0.0,0.88725,7e-05,15.96649]
[1778318814863,33.8,80291.6867,0.0,0.88678,7e-05,16.01235]
[1778318819898,33.8,80288.5667,0.0,0.88657,7e-05,16.03258]
[1778318824933,33.8,80286.4,0.0,0.88643,7e-05,16.04634]
[1778318830178,33.8,80287.7967,0.0,0.88653,7e-05,16.03638]
[1778318838024,33.8,80287.7733,0.0,0.88654,7e-05,16.03555]
[1778318843059,33.8,80289.7333,0.0,0.88668,7e-05,16.02196]
[1778318848094,33.8,80289.28,0.0,0.88666,7e-05,16.02445]
[1778318853129,33.8,80290.57,0.0,0.88677,7e-05,16.01196]
[1778318858164,33.79,80289.49,0.0,0.8867,7e-05,16.01871]
[1778318863199,33.79,80290.03,0.0,0.88674,7e-05,16.01463]
[1778318868216,33.79,80288.1367,0.0,0.88662,7e-05,16.02676]
[1778318873221,33.79,80286.6267,0.0,0.88652,7e-05,16.03627]
[1778318876224,33.79,80278.8967,0.0,0.886,7e-05,16.08735]
[1778318879598,33.79,80279.3767,0.0,0.88603,7e-05,16.08357]
[1778318879809,33.79,80279.3767,0.0,0.88603,7e-05,16.08357]
[1778318883202,33.79,80281.36,0.0,0.88618,7e-05,16.06979]
[1778318883231,33.79,80281.81,0.0,0.88621,7e-05,16.06662]
[1778318883315,33.79,80281.81,0.0,0.88621,7e-05,16.06662]
[1778318888374,33.79,80283.2267,0.0,0.88631,7e-05,16.05623]
[1778318893298,33.79,80285.0167,0.0,0.88644,7e-05,16.04387]
[1778318893313,33.79,80285.0167,0.0,0.88644,7e-05,16.04387]
[1778318898444,33.79,80284.66,0.0,0.88642,7e-05,16.04531]
[1778318899972,33.79,80284.66,0.0,0.88642,7e-05,16.04531]
[1778318900053,33.79,80284.66,0.0,0.88642,7e-05,16.04531]
[1778318900065,33.79,80284.66,0.0,0.88642,7e-05,16.04531]
[1778318900154,33.79,80284.66,0.0,0.88643,7e-05,16.04518]
[1778318905495,33.79,80285.2267,0.0,0.88647,7e-05,16.0406]
[1778318906733,33.79,80285.2267,0.0,0.88647,7e-05,16.0406]
[1778318906794,33.79,80285.2267,0.0,0.88647,7e-05,16.0406]
[1778318906814,33.79,80285.2267,0.0,0.88647,7e-05,16.0406]
[1778318906829,33.78,80285.2267,0.0,0.88647,7e-05,16.04046]
[1778318912543,33.78,80281.1067,0.0,0.88622,7e-05,16.06361]
[1778318917578,33.78,80280.6367,0.0,0.8862,7e-05,16.06594]
[1778318922614,33.78,80280.02,0.0,0.88616,7e-05,16.06923]
[1778318925185,33.78,80279.82,0.0,0.88615,7e-05,16.07039]
[1778318925193,33.78,80279.82,0.0,0.88615,7e-05,16.07039]
[1778318925314,33.78,80279.82,0.0,0.88615,7e-05,16.07023]
[1778318925415,33.78,80279.82,0.0,0.88616,7e-05,16.07005]
[1778318930671,33.78,80279.5333,0.0,0.88614,7e-05,16.07112]
[1778318933914,33.78,80278.3233,0.0,0.88607,7e-05,16.07885]
[1778318933964,33.78,80278.3233,0.0,0.88607,7e-05,16.07885]
[1778318934062,33.78,80278.3233,0.0,0.88607,7e-05,16.07885]
[1778318934162,33.78,80278.3233,0.0,0.88607,7e-05,16.07868]
[1778318939734,33.78,80278.85,0.0,0.88611,7e-05,16.07412]
[1778318944768,33.78,80278.7867,0.0,0.88612,7e-05,16.07368]
[1778318947903,33.77,80277.63,0.0,0.88604,7e-05,16.08106]
[1778318947978,33.77,80277.63,0.0,0.88604,7e-05,16.08106]
[1778318948065,33.77,80277.63,0.0,0.88604,7e-05,16.08106]
[1778318948079,33.77,80277.63,0.0,0.88604,7e-05,16.08089]
[1778318954303,33.77,80284.94,0.0,0.88655,7e-05,16.03113]
[1778318954849,33.77,80284.94,0.0,0.88655,7e-05,16.03113]
[1778318955029,33.77,80284.94,0.0,0.88655,7e-05,16.03113]
[1778318955067,33.77,80284.94,0.0,0.88655,7e-05,16.03113]
[1778318955130,33.77,80284.94,0.0,0.88655,7e-05,16.03102]
[1778318960309,33.77,80285.2133,0.0,0.88658,7e-05,16.02867]
[1778318965920,33.77,80285.0667,0.0,0.88657,7e-05,16.02902]
[1778318970956,33.77,80284.71,0.0,0.88655,7e-05,16.03086]
[1778318976141,33.77,80282.9867,0.0,0.88646,7e-05,16.03852]
[1778318976311,33.77,80282.9867,0.0,0.88646,7e-05,16.03852]
[1778318976325,33.77,80284.0033,0.0,0.88653,7e-05,16.03162]
[1778318976349,33.77,80284.0033,0.0,0.88653,7e-05,16.03162]
[1778318976562,33.77,80284.0033,0.0,0.88653,7e-05,16.03162]
[1778318982033,33.77,80283.2133,0.0,0.88648,7e-05,16.03624]
[1778318982899,33.77,80283.2133,0.0,0.88648,7e-05,16.03624]
[1778318983062,33.77,80283.2133,0.0,0.88648,7e-05,16.03624]
[1778318983071,33.77,80283.2133,0.0,0.88648,7e-05,16.03624]
[1778318983314,33.77,80283.2133,0.0,0.88648,7e-05,16.03624]
[1778318983332,33.77,80283.1567,0.0,0.88648,7e-05,16.0365]
[1778318989338,33.77,80283.6667,0.0,0.88652,7e-05,16.03244]
[1778318995344,33.77,80283.33,0.0,0.88651,7e-05,16.03403]
[1778318996492,33.77,80283.33,0.0,0.88651,7e-05,16.03392]
[1778318996538,33.77,80283.33,0.0,0.88651,7e-05,16.03392]
[1778318996563,33.77,80283.33,0.0,0.88651,7e-05,16.03392]
[1778318996639,33.77,80283.33,0.0,0.88651,7e-05,16.03381]
[1778319003353,33.77,80283.1067,0.0,0.8865,7e-05,16.03463]
[1778319009222,33.76,80283.1667,0.0,0.88651,7e-05,16.03356]
[1778319011258,33.76,80283.61,0.0,0.88654,7e-05,16.03049]
[1778319011313,33.76,80283.61,0.0,0.88654,7e-05,16.03049]
[1778319011338,33.76,80283.61,0.0,0.88654,7e-05,16.03049]
[1778319011300,33.76,80283.61,0.0,0.88654,7e-05,16.03039]
[1778319011564,33.76,80283.61,0.0,0.88654,7e-05,16.03039]
[1778319017371,33.76,80283.1533,0.0,0.88652,7e-05,16.03279]
[1778319023377,33.76,80283.01,0.0,0.88651,7e-05,16.0331]
[1778319025311,33.76,80283.01,0.0,0.88652,7e-05,16.03299]
[1778319025370,33.76,80283.01,0.0,0.88652,7e-05,16.03299]
[1778319025379,33.76,80283.0367,0.0,0.88652,7e-05,16.0327]
[1778319025565,33.76,80283.0367,0.0,0.88652,7e-05,16.0327]
[1778319032384,33.76,80283.0033,0.0,0.88654,7e-05,16.02876]
[1778319035518,33.76,80283.98,0.0,0.88661,7e-05,16.02193]
[1778319035566,33.76,80283.98,0.0,0.88661,7e-05,16.02193]
[1778319035700,33.76,80283.98,0.0,0.88661,7e-05,16.02193]
[1778319035812,33.76,80283.98,0.0,0.88661,7e-05,16.02193]
[1778319035904,33.76,80283.98,0.0,0.88661,7e-05,16.02184]
[1778319043405,33.76,80283.86,0.0,0.88661,7e-05,16.022]
[1778319050412,33.76,80283.6,0.0,0.8866,7e-05,16.02308]
[1778319055417,33.76,80283.3667,0.0,0.88659,7e-05,16.02417]
[1778319061423,33.76,80282.8233,0.0,0.88656,7e-05,16.02723]
[1778319066622,33.76,80282.4467,0.0,0.88654,7e-05,16.02914]
[1778319068859,33.76,80281.1933,0.0,0.88645,7e-05,16.03741]
[1778319068867,33.76,80281.1933,0.0,0.88645,7e-05,16.03741]
[1778319069076,33.76,80281.1933,0.0,0.88645,7e-05,16.03741]
[1778319069176,33.76,80281.1933,0.0,0.88646,7e-05,16.03731]
[1778319074247,33.75,80282.8667,0.0,0.88657,7e-05,16.02573]
[1778319074302,33.75,80282.8667,0.0,0.88657,7e-05,16.02573]
[1778319074314,33.75,80282.8667,0.0,0.88657,7e-05,16.02573]
[1778319074348,33.75,80282.8667,0.0,0.88657,7e-05,16.02563]
[1778319079713,33.75,80282.4633,0.0,0.88655,7e-05,16.02773]
[1778319084749,33.75,80282.3467,0.0,0.88655,7e-05,16.02801]
[1778319088128,33.75,80282.37,0.0,0.88655,7e-05,16.02764]
[1778319088201,33.75,80282.37,0.0,0.88655,7e-05,16.02764]
[1778319088319,33.75,80282.37,0.0,0.88655,7e-05,16.02764]
[1778319088414,33.75,80282.37,0.0,0.88655,7e-05,16.02752]
[1778319094459,33.75,80278.4467,0.0,0.88631,7e-05,16.04954]
[1778319096329,33.75,80278.4467,0.0,0.88632,7e-05,16.04941]
[1778319096460,33.75,80278.4467,0.0,0.88632,7e-05,16.04941]
[1778319096461,33.75,80276.3333,0.0,0.88617,7e-05,16.06339]
[1778319096564,33.75,80276.3333,0.0,0.88617,7e-05,16.06339]
[1778319096625,33.75,80276.3333,0.0,0.88617,7e-05,16.06324]
[1778319101868,33.75,80276.44,0.0,0.88619,7e-05,16.06178]
[1778319107473,33.75,80276.0167,0.0,0.88617,7e-05,16.06387]
[1778319112478,33.75,80275.9233,0.0,0.88617,7e-05,16.06375]
[1778319112744,33.75,80275.9233,0.0,0.88617,7e-05,16.06375]
[1778319112816,33.75,80275.9233,0.0,0.88617,7e-05,16.06375]
[1778319112819,33.75,80275.9233,0.0,0.88617,7e-05,16.06375]
[1778319113067,33.75,80275.9233,0.0,0.88617,7e-05,16.06375]
[1778319113169,33.75,80275.9233,0.0,0.88617,7e-05,16.0636]
[1778319118988,33.75,80275.84,0.0,0.88617,7e-05,16.06326]
[1778319125030,33.74,80275.25,0.0,0.88614,7e-05,16.06631]
[1778319128849,33.74,80275.27,0.0,0.88615,7e-05,16.06574]
[1778319128891,33.74,80275.27,0.0,0.88615,7e-05,16.06574]
[1778319129068,33.74,80275.27,0.0,0.88615,7e-05,16.06574]
[1778319129168,33.74,80275.27,0.0,0.88615,7e-05,16.06561]
[1778319134500,33.74,80277.4967,0.0,0.88631,7e-05,16.05006]
[1778319138437,33.74,80277.6933,0.0,0.88632,7e-05,16.04838]
[1778319138500,33.74,80277.6933,0.0,0.88632,7e-05,16.04838]
[1778319138504,33.74,80280.8067,0.0,0.88654,7e-05,16.02747]
[1778319138561,33.74,80280.8067,0.0,0.88654,7e-05,16.02747]
[1778319141142,33.74,80287.5067,0.0,0.887,7e-05,15.98261]
[1778319146177,33.74,80289.9933,0.0,0.88717,7e-05,15.96596]
[1778319148353,33.74,80290.8567,0.0,0.88722,7e-05,15.96023]
[1778319148478,33.74,80290.8567,0.0,0.88722,7e-05,15.96023]
[1778319148514,33.74,80296.0,0.0,0.88757,7e-05,15.92595]
[1778319148562,33.74,80296.0,0.0,0.88757,7e-05,15.92595]
[1778319154235,33.74,80297.0367,0.0,0.88766,7e-05,15.91599]
[1778319159525,33.74,80297.9967,0.0,0.88772,7e-05,15.90996]
[1778319164008,33.74,80298.3533,0.0,0.88774,7e-05,15.90788]
[1778319164064,33.74,80298.3533,0.0,0.88774,7e-05,15.90788]
[1778319164190,33.74,80298.3533,0.0,0.88774,7e-05,15.90788]
[1778319164315,33.74,80298.3533,0.0,0.88774,7e-05,15.90788]
[1778319164401,33.74,80298.3533,0.0,0.88774,7e-05,15.90796]
[1778319171354,33.74,80298.4867,0.0,0.88775,7e-05,15.90761]
[1778319176542,33.75,80299.1433,0.0,0.88779,7e-05,15.90364]
[1778319182431,33.75,80299.1467,0.0,0.88778,7e-05,15.90412]
[1778319187554,33.75,80299.21,0.0,0.88778,7e-05,15.9041]
[1778319192560,33.75,80299.5733,0.0,0.8878,7e-05,15.9021]
[1778319197565,33.75,80300.1033,0.0,0.88783,7e-05,15.89899]
[1778319203571,33.75,80299.5133,0.0,0.88779,7e-05,15.90345]
[1778319208576,33.75,80298.67,0.0,0.88773,7e-05,15.90947]
[1778319210025,33.75,80295.8267,0.0,0.88753,7e-05,15.92848]
[1778319210060,33.75,80295.8267,0.0,0.88753,7e-05,15.92848]
[1778319210201,33.75,80295.8267,0.0,0.88753,7e-05,15.92848]
[1778319210312,33.75,80295.8267,0.0,0.88753,7e-05,15.92848]
[1778319210413,33.75,80295.8267,0.0,0.88753,7e-05,15.92848]
[1778319211579,33.75,80290.42,0.0,0.88719,7e-05,15.96113]
[1778319216670,33.75,80290.8367,0.0,0.88722,7e-05,15.95834]
[1778319222589,33.75,80290.8333,0.0,0.88722,7e-05,15.95837]
[1778319227747,33.75,80290.8533,0.0,0.88722,7e-05,15.95825]
[1778319237605,33.75,80291.0867,0.0,0.88723,7e-05,15.95673]
[1778319242853,33.75,80291.3333,0.0,0.88725,7e-05,15.95511]
[1778319244228,33.75,80291.3333,0.0,0.88725,7e-05,15.95511]
[1778319244313,33.75,80291.3333,0.0,0.88725,7e-05,15.95511]
[1778319244345,33.75,80291.3333,0.0,0.88725,7e-05,15.95511]
[1778319244564,33.75,80291.3333,0.0,0.88725,7e-05,15.95511]
[1778319244612,33.75,80290.9467,0.0,0.88722,7e-05,15.95769]
[1778319250618,33.75,80286.8867,0.0,0.88695,7e-05,15.98459]
[1778319252799,33.75,80287.0533,0.0,0.88696,7e-05,15.98341]
[1778319252814,33.75,80287.0533,0.0,0.88696,7e-05,15.98341]
[1778319252851,33.75,80287.0533,0.0,0.88696,7e-05,15.98341]
[1778319253067,33.75,80287.0533,0.0,0.88696,7e-05,15.98341]
[1778319253167,33.75,80287.0533,0.0,0.88696,7e-05,15.98337]
[1778319258964,33.75,80287.4967,0.0,0.88699,7e-05,15.98023]
[1778319260949,33.75,80287.9,0.0,0.88702,7e-05,15.97751]
[1778319260956,33.75,80287.9,0.0,0.88702,7e-05,15.97751]
[1778319261063,33.75,80287.9,0.0,0.88702,7e-05,15.97751]
[1778319261152,33.75,80287.9,0.0,0.88702,7e-05,15.97772]
[1778319261987,33.75,80279.4033,0.0,0.88644,7e-05,16.03438]
[1778319267639,33.75,80277.8967,0.0,0.88634,7e-05,16.04451]
[1778319272644,33.75,80277.6567,0.0,0.88634,7e-05,16.04207]
[1778319273127,33.75,80277.6567,0.0,0.88634,7e-05,16.04207]
[1778319273188,33.75,80277.6567,0.0,0.88634,7e-05,16.04207]
[1778319273311,33.75,80277.6567,0.0,0.88634,7e-05,16.04207]
[1778319273410,33.75,80277.6567,0.0,0.88635,7e-05,16.04195]
[1778319275078,33.75,80272.91,0.0,0.88602,7e-05,16.07335]
[1778319280113,33.75,80269.09,0.0,0.88577,7e-05,16.09792]
[1778319284873,33.74,80268.4567,0.0,0.88574,7e-05,16.10134]
[1778319285011,33.74,80268.4567,0.0,0.88574,7e-05,16.10134]
[1778319285064,33.74,80268.4567,0.0,0.88574,7e-05,16.10134]
[1778319285148,33.74,80268.4567,0.0,0.88574,7e-05,16.10113]
[1778319290184,33.74,80267.6467,0.0,0.88569,7e-05,16.10549]
[1778319295667,33.74,80264.51,0.0,0.88549,7e-05,16.12535]
[1778319300994,33.74,80263.3533,0.0,0.88542,7e-05,16.13193]
[1778319301068,33.74,80263.3533,0.0,0.88542,7e-05,16.13193]
[1778319301142,33.74,80263.3533,0.0,0.88542,7e-05,16.13193]
[1778319301311,33.74,80263.3533,0.0,0.88542,7e-05,16.13193]
[1778319301374,33.74,80263.3533,0.0,0.88542,7e-05,16.13178]
[1778319302270,33.74,80273.4467,0.0,0.88612,7e-05,16.06407]
[1778319307305,33.74,80275.8933,0.0,0.88629,7e-05,16.04708]
[1778319308823,33.74,80275.9467,0.0,0.8863,7e-05,16.04662]
[1778319308996,33.74,80275.9467,0.0,0.8863,7e-05,16.04662]
[1778319309062,33.74,80275.9467,0.0,0.8863,7e-05,16.04662]
[1778319309319,33.74,80275.9467,0.0,0.8863,7e-05,16.04658]
[1778319310326,33.74,80283.6967,0.0,0.88683,7e-05,15.99472]
[1778319315361,33.74,80289.0867,0.0,0.88719,7e-05,15.95868]
[1778319317266,33.74,80291.23,0.0,0.88734,7e-05,15.94441]
[1778319317310,33.74,80291.23,0.0,0.88734,7e-05,15.94441]
[1778319317323,33.74,80291.23,0.0,0.88734,7e-05,15.94441]
[1778319317562,33.74,80291.23,0.0,0.88734,7e-05,15.94441]
[1778319317614,33.74,80291.23,0.0,0.88734,7e-05,15.94446]
[1778319320396,33.74,80295.3833,0.0,0.88762,7e-05,15.91694]
[1778319324145,33.74,80296.5033,0.0,0.88769,7e-05,15.90969]
[1778319324310,33.74,80296.5033,0.0,0.88769,7e-05,15.90969]
[1778319324329,33.74,80296.5033,0.0,0.88769,7e-05,15.90969]
[1778319324563,33.74,80296.5033,0.0,0.88769,7e-05,15.90969]
[1778319324598,33.74,80296.5033,0.0,0.88769,7e-05,15.90975]
[1778319330466,33.74,80295.2333,0.0,0.8876,7e-05,15.91859]
[1778319332962,33.74,80294.26,0.0,0.88756,7e-05,15.92175]
[1778319333062,33.74,80294.26,0.0,0.88756,7e-05,15.92175]
[1778319333149,33.74,80294.26,0.0,0.88756,7e-05,15.92175]
[1778319333313,33.74,80294.26,0.0,0.88756,7e-05,15.92175]
[1778319333487,33.74,80294.26,0.0,0.88756,7e-05,15.92177]
[1778319334494,33.74,80290.0733,0.0,0.88727,7e-05,15.94973]
[1778319339713,33.74,80290.2,0.0,0.88728,7e-05,15.94895]
[1778319345571,33.74,80291.4833,0.0,0.88737,7e-05,15.94052]
[1778319347249,33.74,80291.47,0.0,0.88736,7e-05,15.94064]
[1778319347310,33.74,80291.47,0.0,0.88736,7e-05,15.94064]
[1778319347463,33.74,80291.47,0.0,0.88736,7e-05,15.94064]
[1778319347565,33.74,80291.47,0.0,0.88736,7e-05,15.94064]
[1778319347666,33.74,80291.47,0.0,0.88736,7e-05,15.94066]
[1778319352727,33.74,80291.6333,0.0,0.88737,7e-05,15.93972]
[1778319358711,33.74,80292.18,0.0,0.88741,7e-05,15.93622]
[1778319358733,33.74,80291.97,0.0,0.88739,7e-05,15.93766]
[1778319358819,33.74,80291.97,0.0,0.88739,7e-05,15.93766]
[1778319359092,33.74,80291.97,0.0,0.88739,7e-05,15.93766]
[1778319359312,33.74,80291.97,0.0,0.88739,7e-05,15.93766]
[1778319359669,33.74,80291.97,0.0,0.88739,7e-05,15.93769]
[1778319362717,33.74,80291.3633,0.0,0.88735,7e-05,15.9418]
[1778319362737,33.74,80290.15,0.0,0.88727,7e-05,15.94992]
[1778319362812,33.74,80290.15,0.0,0.88727,7e-05,15.94992]
[1778319363698,33.74,80290.15,0.0,0.88727,7e-05,15.94988]
[1778319363869,33.74,80290.15,0.0,0.88727,7e-05,15.94988]
[1778319364067,33.74,80290.15,0.0,0.88727,7e-05,15.94988]
[1778319365712,33.74,80282.88,0.0,0.88678,7e-05,15.99834]
[1778319370747,33.74,80284.8667,0.0,0.88691,7e-05,15.98487]
[1778319376752,33.74,80285.8467,0.0,0.88698,7e-05,15.97879]
[1778319381824,33.74,80285.34,0.0,0.88692,7e-05,15.98392]
[1778319386896,33.74,80284.5633,0.0,0.88686,7e-05,15.99023]
[1778319387061,33.74,80284.5633,0.0,0.88686,7e-05,15.99023]
[1778319387205,33.74,80284.5633,0.0,0.88686,7e-05,15.99023]
[1778319387309,33.74,80284.5633,0.0,0.88686,7e-05,15.99023]
[1778319387409,33.74,80284.5633,0.0,0.88686,7e-05,15.99041]
[1778319388873,33.75,80288.2167,0.0,0.8871,7e-05,15.96645]
[1778319391820,33.75,80289.7067,0.0,0.8872,7e-05,15.95697]
[1778319392065,33.75,80289.7067,0.0,0.8872,7e-05,15.95697]
[1778319392160,33.75,80289.7067,0.0,0.8872,7e-05,15.95697]
[1778319392310,33.75,80289.7067,0.0,0.8872,7e-05,15.95697]
[1778319392332,33.75,80289.7067,0.0,0.88722,7e-05,15.95378]
[1778319394915,33.75,80293.7867,0.0,0.88749,7e-05,15.92736]
[1778319403978,33.75,80295.62,0.0,0.88758,7e-05,15.91772]
[1778319407121,33.75,80296.1533,0.0,0.88762,7e-05,15.91474]
[1778319407310,33.75,80296.1533,0.0,0.88762,7e-05,15.91474]
[1778319410562,33.75,80296.4567,0.0,0.88763,7e-05,15.9136]
[1778319410639,33.75,80296.4567,0.0,0.88762,7e-05,15.9139]
[1778319416214,33.76,80300.79,0.0,0.8879,7e-05,15.88664]
[1778319416314,33.76,80300.79,0.0,0.8879,7e-05,15.88664]
[1778319421623,33.76,80302.4633,0.0,0.888,7e-05,15.87717]
[1778319421810,33.76,80302.4633,0.0,0.888,7e-05,15.87728]
[1778319423774,33.76,80302.4633,0.0,0.888,7e-05,15.87738]
[1778319423800,33.76,80301.9467,0.0,0.88796,7e-05,15.88093]
[1778319423815,33.76,80301.9467,0.0,0.88796,7e-05,15.88093]
[1778319429806,33.76,80303.74,0.0,0.88807,7e-05,15.86972]
[1778319432922,33.76,80302.7933,0.0,0.88801,7e-05,15.87638]
[1778319437067,33.76,80304.3767,0.0,0.88811,7e-05,15.86631]
[1778319437309,33.76,80304.3767,0.0,0.88811,7e-05,15.86631]
[1778319437410,33.76,80304.3767,0.0,0.88811,7e-05,15.86645]
[1778319443253,33.76,80308.1233,0.0,0.88835,7e-05,15.84245]
[1778319448288,33.76,80307.79,0.0,0.88832,7e-05,15.84545]
[1778319453323,33.77,80308.67,0.0,0.88839,7e-05,15.83697]
[1778319459836,33.77,80303.4767,0.0,0.88804,7e-05,15.87227]
[1778319464842,33.77,80302.5,0.0,0.88796,7e-05,15.87932]
[1778319469847,33.77,80301.3933,0.0,0.88788,7e-05,15.88718]
[1778319475853,33.77,80300.6067,0.0,0.88783,7e-05,15.89297]
[1778319481859,33.77,80300.3433,0.0,0.88781,7e-05,15.89488]
[1778319487564,33.77,80300.3433,0.0,0.8878,7e-05,15.89536]
[1778319492870,33.77,80299.3933,0.0,0.88773,7e-05,15.90205]
[1778319498641,33.77,80299.3933,0.0,0.88773,7e-05,15.90247]
[1778319503676,33.77,80298.9067,0.0,0.88769,7e-05,15.90603]
[1778319508711,33.77,80297.8567,0.0,0.88762,7e-05,15.91332]
[1778319513746,33.77,80298.0133,0.0,0.88766,7e-05,15.90781]
[1778319518781,33.77,80297.9467,0.0,0.88766,7e-05,15.90757]
[1778319523816,33.77,80298.0233,0.0,0.88768,7e-05,15.90605]
[1778319528851,33.77,80298.1733,0.0,0.8877,7e-05,15.90373]
[1778319535904,33.77,80297.9567,0.0,0.88769,7e-05,15.90465]
[1778319540919,33.76,80298.04,0.0,0.88771,7e-05,15.90278]
[1778319545924,33.76,80298.1067,0.0,0.88771,7e-05,15.90269]
[1778319550929,33.76,80298.26,0.0,0.88773,7e-05,15.90103]
[1778319556935,33.76,80298.24,0.0,0.88774,7e-05,15.8996]
[1778319560939,33.76,80291.8967,0.0,0.88731,7e-05,15.94203]
[1778319565944,33.76,80291.8533,0.0,0.88731,7e-05,15.94239]
[1778319570949,33.76,80292.2567,0.0,0.88733,7e-05,15.93978]
[1778319575954,33.76,80292.4267,0.0,0.88736,7e-05,15.93534]
[1778319581220,33.76,80295.3333,0.0,0.88756,7e-05,15.91621]
[1778319586255,33.76,80299.08,0.0,0.88781,7e-05,15.89166]
[1778319591970,33.76,80298.6733,0.0,0.88778,7e-05,15.89412]
[1778319597333,33.76,80298.4767,0.0,0.88778,7e-05,15.89427]
[1778319599347,33.76,80289.74,0.0,0.88719,7e-05,15.95251]
[1778319604383,33.76,80284.9,0.0,0.88686,7e-05,15.98459]
[1778319610989,33.76,80286.0533,0.0,0.88694,7e-05,15.97667]
[1778319616468,33.76,80286.3267,0.0,0.88696,7e-05,15.97464]
[1778319621999,33.76,80286.9233,0.0,0.887,7e-05,15.97051]
[1778319625743,33.76,80286.95,0.0,0.88701,7e-05,15.97026]
[1778319625808,33.76,80286.95,0.0,0.88701,7e-05,15.97026]
[1778319631010,33.76,80287.49,0.0,0.88706,7e-05,15.96311]
[1778319636282,33.76,80287.17,0.0,0.88704,7e-05,15.96517]
[1778319636311,33.76,80287.17,0.0,0.88704,7e-05,15.96517]
[1778319636608,33.76,80287.17,0.0,0.88704,7e-05,15.96516]
[1778319641658,33.76,80288.4567,0.0,0.88713,7e-05,15.95655]
[1778319647027,33.76,80289.18,0.0,0.88718,7e-05,15.95172]
[1778319652032,33.76,80289.54,0.0,0.8872,7e-05,15.94933]
[1778319658038,33.76,80289.5667,0.0,0.88721,7e-05,15.94918]
[1778319662674,33.76,80289.7667,0.0,0.88722,7e-05,15.94786]
[1778319662810,33.76,80289.7667,0.0,0.88722,7e-05,15.94786]
[1778319662911,33.76,80289.7667,0.0,0.88722,7e-05,15.94787]
[1778319669068,33.76,80290.13,0.0,0.88724,7e-05,15.94549]
[1778319674874,33.76,80290.14,0.0,0.88724,7e-05,15.94548]
[1778319679909,33.76,80288.95,0.0,0.88716,7e-05,15.95342]
[1778319684944,33.76,80285.0367,0.0,0.8869,7e-05,15.97941]
[1778319689979,33.76,80279.61,0.0,0.88653,7e-05,16.01521]
[1778319695096,33.76,80279.21,0.0,0.88653,7e-05,16.014]
[1778319700101,33.76,80278.05,0.0,0.88645,7e-05,16.02127]
[1778319704079,33.76,80272.4367,0.0,0.88607,7e-05,16.05828]
[1778319709110,33.75,80271.7467,0.0,0.88604,7e-05,16.06209]
[1778319714115,33.75,80273.5867,0.0,0.88617,7e-05,16.04904]
[1778319716118,33.75,80279.12,0.0,0.88655,7e-05,16.01185]
[1778319721123,33.75,80281.6367,0.0,0.88673,7e-05,15.99469]
[1778319726234,33.75,80278.2467,0.0,0.8865,7e-05,16.01687]
[1778319731269,33.75,80274.8267,0.0,0.88627,7e-05,16.03914]
[1778319736304,33.75,80275.4567,0.0,0.88632,7e-05,16.03435]
[1778319742145,33.75,80276.5433,0.0,0.8864,7e-05,16.02655]
[1778319747150,33.75,80276.3,0.0,0.88639,7e-05,16.02765]
[1778319752416,33.75,80278.4333,0.0,0.88656,7e-05,16.00875]
[1778319757451,33.74,80278.15,0.0,0.88657,7e-05,16.00859]
[1778319762486,33.74,80278.3667,0.0,0.88658,7e-05,16.00675]
[1778319767521,33.74,80278.2433,0.0,0.88658,7e-05,16.0072]
[1778319772556,33.74,80277.8033,0.0,0.88655,7e-05,16.00975]
[1778319778182,33.74,80277.9,0.0,0.88656,7e-05,16.00872]
[1778319783385,33.74,80277.71,0.0,0.88656,7e-05,16.00956]
[1778319788668,33.74,80272.4367,0.0,0.8862,7e-05,16.04414]
[1778319793197,33.74,80266.8733,0.0,0.88583,7e-05,16.08068]
[1778319799203,33.74,80265.0833,0.0,0.88571,7e-05,16.09153]
[1778319804780,33.73,80263.82,0.0,0.88564,7e-05,16.09877]
[1778319809815,33.73,80263.7167,0.0,0.88564,7e-05,16.09842]
[1778319814850,33.73,80263.9,0.0,0.88569,7e-05,16.09277]
[1778319819885,33.73,80264.4733,0.0,0.88573,7e-05,16.08798]
[1778319825229,33.73,80264.7433,0.0,0.88576,7e-05,16.08524]
[1778319830962,33.73,80264.8333,0.0,0.88578,7e-05,16.08354]
[1778319835997,33.73,80264.82,0.0,0.88578,7e-05,16.0835]
[1778319841032,33.73,80264.78,0.0,0.88579,7e-05,16.08286]
[1778319846067,33.72,80268.7967,0.0,0.88607,7e-05,16.05525]
[1778319856139,33.72,80268.7267,0.0,0.88608,7e-05,16.05432]
[1778319861265,33.72,80268.3067,0.0,0.88606,7e-05,16.05643]
[1778319867216,33.72,80267.8333,0.0,0.88603,7e-05,16.05875]
[1778319872251,33.72,80267.18,0.0,0.88601,7e-05,16.05896]
[1778319877283,33.72,80266.76,0.0,0.88599,7e-05,16.06104]
[1778319882288,33.72,80266.2033,0.0,0.88596,7e-05,16.06402]
[1778319887293,33.72,80266.48,0.0,0.88599,7e-05,16.06142]
[1778319892391,33.71,80265.43,0.0,0.88593,7e-05,16.06756]
[1778319897427,33.71,80266.0633,0.0,0.88598,7e-05,16.06257]
[1778319903309,33.71,80266.02,0.0,0.88598,7e-05,16.0621]
[1778319908504,33.71,80265.8833,0.0,0.88598,7e-05,16.06214]
[1778319913539,33.71,80266.4333,0.0,0.88603,7e-05,16.05775]
[1778319918574,33.71,80266.19,0.0,0.88602,7e-05,16.05867]
[1778319924332,33.71,80266.11,0.0,0.88602,7e-05,16.05851]
[1778319929651,33.71,80266.0667,0.0,0.88602,7e-05,16.05796]
[1778319935343,33.71,80265.7567,0.0,0.88603,7e-05,16.05592]
[1778319942350,33.7,80265.7533,0.0,0.88604,7e-05,16.055]
[1778319947781,33.7,80265.6733,0.0,0.88604,7e-05,16.05473]
[1778319952818,33.7,80265.5667,0.0,0.88604,7e-05,16.05478]
[1778319957853,33.7,80265.7,0.0,0.88605,7e-05,16.05323]
[1778319963370,33.7,80265.63,0.0,0.88606,7e-05,16.05305]
[1778319968930,33.7,80265.6233,0.0,0.88606,7e-05,16.05311]
[1778319973965,33.7,80268.6433,0.0,0.88627,7e-05,16.03234]
[1778319979000,33.7,80269.3867,0.0,0.88632,7e-05,16.02688]
[1778319984037,33.7,80270.8267,0.0,0.88643,7e-05,16.01685]
[1778319989072,33.7,80271.2967,0.0,0.88646,7e-05,16.01335]
[1778319995402,33.7,80271.81,0.0,0.88652,7e-05,16.0061]
[1778320001410,33.7,80271.4067,0.0,0.8865,7e-05,16.00842]
[1778320007198,33.7,80272.58,0.0,0.88658,7e-05,16.00023]
[1778320012233,33.7,80272.8667,0.0,0.8866,7e-05,15.99807]
[1778320017268,33.7,80272.6733,0.0,0.88659,7e-05,15.99912]
[1778320022303,33.69,80272.18,0.0,0.88656,7e-05,16.00215]
[1778320027437,33.69,80272.04,0.0,0.88655,7e-05,16.00282]
[1778320033380,33.69,80271.5633,0.0,0.88653,7e-05,16.00566]
[1778320038424,33.69,80271.21,0.0,0.8865,7e-05,16.00772]
[1778320043455,33.69,80270.84,0.0,0.88648,7e-05,16.00987]
[1778320048460,33.69,80270.57,0.0,0.88647,7e-05,16.01134]
[1778320057468,33.69,80270.45,0.0,0.88648,7e-05,16.00813]
[1778320062472,33.69,80270.7267,0.0,0.88651,7e-05,16.00598]
[1778320067629,33.69,80270.4567,0.0,0.88649,7e-05,16.00742]
[1778320073227,33.69,80270.4267,0.0,0.88649,7e-05,16.00737]
[1778320078489,33.69,80270.0367,0.0,0.88647,7e-05,16.0096]
[1778320083744,33.69,80269.9167,0.0,0.88647,7e-05,16.01002]
[1778320088784,33.69,80269.7433,0.0,0.88646,7e-05,16.01085]
[1778320093818,33.69,80269.6333,0.0,0.88645,7e-05,16.01125]
[1778320099510,33.69,80269.4533,0.0,0.88644,7e-05,16.01212]
[1778320104896,33.69,80269.3,0.0,0.88644,7e-05,16.01274]
[1778320109930,33.69,80269.0967,0.0,0.88643,7e-05,16.01375]
[1778320119530,33.69,80268.5467,0.0,0.88641,7e-05,16.01339]
[1778320124534,33.69,80268.6067,0.0,0.88642,7e-05,16.01264]
[1778320129539,33.68,80268.5567,0.0,0.88642,7e-05,16.01263]
[1778320135105,33.68,80268.4967,0.0,0.88642,7e-05,16.01263]
[1778320140140,33.68,80268.7233,0.0,0.88644,7e-05,16.01079]
[1778320145175,33.68,80268.6367,0.0,0.88644,7e-05,16.01105]
[1778320147189,33.68,80260.87,0.0,0.88591,7e-05,16.06279]
[1778320152228,33.68,80260.09,0.0,0.88586,7e-05,16.06726]
[1778320158269,33.68,80260.5267,0.0,0.8859,7e-05,16.06348]
[1778320163304,33.68,80258.18,0.0,0.88575,7e-05,16.07846]
[1778320168339,33.68,80257.55,0.0,0.88571,7e-05,16.08185]
[1778320173582,33.68,80257.9833,0.0,0.88577,7e-05,16.0747]
[1778320179416,33.68,80258.32,0.0,0.8858,7e-05,16.07152]
[1778320184451,33.67,80258.4033,0.0,0.88582,7e-05,16.06936]
[1778320189599,33.67,80256.99,0.0,0.88575,7e-05,16.07666]
[1778320196535,33.67,80257.3467,0.0,0.8858,7e-05,16.07125]
[1778320201611,33.66,80253.2867,0.0,0.88554,7e-05,16.09623]
[1778320206615,33.66,80253.4467,0.0,0.88557,7e-05,16.094]
[1778320211620,33.66,80247.9767,0.0,0.8852,7e-05,16.12978]
[1778320217627,33.66,80248.3433,0.0,0.88524,7e-05,16.12595]
[1778320222632,33.65,80248.4433,0.0,0.88526,7e-05,16.12417]
[1778320228638,33.66,80247.8533,0.0,0.88521,7e-05,16.12838]
[1778320232104,33.66,80251.15,0.0,0.88544,7e-05,16.10658]
[1778320238648,33.66,80251.7433,0.0,0.8855,7e-05,16.09882]
[1778320243903,33.65,80251.2767,0.0,0.88548,7e-05,16.10086]
[1778320245819,33.65,80252.5667,0.0,0.88557,7e-05,16.09203]
[1778320246060,33.65,80252.5667,0.0,0.88557,7e-05,16.09203]
[1778320246310,33.65,80252.5667,0.0,0.88557,7e-05,16.09203]
[1778320246411,33.65,80252.5667,0.0,0.88557,7e-05,16.09185]
[1778320251661,33.65,80251.3167,0.0,0.8855,7e-05,16.09935]
[1778320256103,33.65,80251.4833,0.0,0.88551,7e-05,16.0975]
[1778320256310,33.65,80251.4833,0.0,0.88551,7e-05,16.0975]
[1778320261672,33.65,80258.0033,0.0,0.88597,7e-05,16.05306]
[1778320264416,33.65,80258.0367,0.0,0.88597,7e-05,16.05288]
[1778320264492,33.65,80258.0367,0.0,0.88597,7e-05,16.05288]
[1778320264562,33.65,80258.0367,0.0,0.88597,7e-05,16.05288]
[1778320264662,33.65,80258.0367,0.0,0.88597,7e-05,16.05275]
[1778320272101,33.65,80256.81,0.0,0.88589,7e-05,16.06053]
[1778320277689,33.65,80256.5767,0.0,0.88587,7e-05,16.06252]
[1778320277980,33.65,80256.5767,0.0,0.88587,7e-05,16.06252]
[1778320278065,33.65,80256.5767,0.0,0.88587,7e-05,16.06252]
[1778320278247,33.65,80256.5767,0.0,0.88587,7e-05,16.06252]
[1778320278308,33.65,80256.5767,0.0,0.88587,7e-05,16.06252]
[1778320278409,33.65,80256.5767,0.0,0.88587,7e-05,16.0624]
[1778320284696,33.65,80258.33,0.0,0.88599,7e-05,16.05132]
[1778320290704,33.65,80258.54,0.0,0.88602,7e-05,16.04858]
[1778320296270,33.65,80258.6233,0.0,0.88605,7e-05,16.04396]
[1778320300430,33.65,80258.22,0.0,0.88602,7e-05,16.04635]
[1778320300570,33.65,80258.22,0.0,0.88602,7e-05,16.04635]
[1778320305719,33.65,80257.9767,0.0,0.88601,7e-05,16.04734]
[1778320311375,33.65,80257.9033,0.0,0.88601,7e-05,16.04719]
[1778320316730,33.64,80257.74,0.0,0.88601,7e-05,16.04776]
[1778320322736,33.64,80257.8767,0.0,0.88602,7e-05,16.0462]
[1778320323170,33.64,80257.8767,0.0,0.88602,7e-05,16.0462]
[1778320323311,33.64,80257.8767,0.0,0.88602,7e-05,16.0462]
[1778320323397,33.64,80257.8767,0.0,0.88602,7e-05,16.0462]
[1778320323559,33.64,80257.8767,0.0,0.88602,7e-05,16.0462]
[1778320323660,33.64,80257.8767,0.0,0.88603,7e-05,16.0461]
[1778320329502,33.64,80257.8667,0.0,0.88603,7e-05,16.0461]
[1778320334751,33.64,80257.2767,0.0,0.88598,7e-05,16.05089]
[1778320335860,33.64,80257.2633,0.0,0.88597,7e-05,16.05115]
[1778320336063,33.64,80257.2633,0.0,0.88597,7e-05,16.05115]
[1778320347628,33.65,80257.0233,0.0,0.88594,7e-05,16.05468]
[1778320352772,33.65,80256.7,0.0,0.88593,7e-05,16.0542]
[1778320362735,33.65,80256.74,0.0,0.88592,7e-05,16.05549]
[1778320367787,33.65,80256.74,0.0,0.88591,7e-05,16.05571]
[1778320372807,33.65,80256.74,0.0,0.88592,7e-05,16.0551]
[1778320378718,33.65,80256.7267,0.0,0.88592,7e-05,16.05459]
[1778320378813,33.65,80256.7267,0.0,0.88593,7e-05,16.05447]
[1778320379017,33.65,80256.7267,0.0,0.88593,7e-05,16.05447]
[1778320379062,33.65,80256.7267,0.0,0.88593,7e-05,16.05447]
[1778320379118,33.65,80256.7267,0.0,0.88593,7e-05,16.05435]
[1778320384891,33.65,80257.26,0.0,0.88597,7e-05,16.05009]
[1778320389926,33.65,80257.07,0.0,0.88596,7e-05,16.05079]
[1778320391940,33.65,80260.7333,0.0,0.88622,7e-05,16.02611]
[1778320393240,33.65,80260.7333,0.0,0.88622,7e-05,16.02611]
[1778320393312,33.65,80260.7333,0.0,0.88622,7e-05,16.02611]
[1778320393954,33.65,80266.86,0.0,0.88664,7e-05,15.98499]
[1778320399996,33.65,80265.9467,0.0,0.88658,7e-05,15.99097]
[1778320404069,33.65,80264.3167,0.0,0.88647,7e-05,16.00176]
[1778320404315,33.65,80264.3167,0.0,0.88647,7e-05,16.00176]
[1778320404850,33.65,80264.3167,0.0,0.88647,7e-05,16.00172]
[1778320405059,33.65,80264.3167,0.0,0.88647,7e-05,16.00172]
[1778320405067,33.65,80264.3167,0.0,0.88647,7e-05,16.00169]
[1778320411073,33.65,80266.48,0.0,0.88664,7e-05,15.98364]
[1778320415072,33.65,80266.5733,0.0,0.88664,7e-05,15.98296]
[1778320415313,33.65,80266.5733,0.0,0.88664,7e-05,15.98296]
[1778320421143,33.65,80267.5567,0.0,0.88671,7e-05,15.97634]
[1778320429202,33.65,80268.0867,0.0,0.88675,7e-05,15.97277]
[1778320434235,33.65,80269.59,0.0,0.88685,7e-05,15.96273]
[1778320435086,33.65,80269.59,0.0,0.88685,7e-05,15.96273]
[1778320435312,33.65,80269.59,0.0,0.88685,7e-05,15.96273]
[1778320435399,33.65,80269.59,0.0,0.88685,7e-05,15.96273]
[1778320435565,33.65,80269.59,0.0,0.88685,7e-05,15.96273]
[1778320435607,33.65,80269.59,0.0,0.88685,7e-05,15.96275]
[1778320440863,33.65,80270.1967,0.0,0.88689,7e-05,15.95877]
[1778320443946,33.65,80274.7467,0.0,0.8872,7e-05,15.92842]
[1778320444064,33.65,80274.7467,0.0,0.8872,7e-05,15.92842]
[1778320449340,33.65,80276.07,0.0,0.88729,7e-05,15.91998]
[1778320454161,33.65,80276.5933,0.0,0.88732,7e-05,15.9168]
[1778320454311,33.65,80276.5933,0.0,0.88732,7e-05,15.9168]
[1778320454654,33.65,80276.5933,0.0,0.88732,7e-05,15.9168]
[1778320454812,33.65,80276.5933,0.0,0.88732,7e-05,15.9168]
[1778320454875,33.65,80276.5933,0.0,0.88732,7e-05,15.91688]
[1778320460417,33.65,80276.1533,0.0,0.88728,7e-05,15.92028]
[1778320463380,33.65,80274.6,0.0,0.88718,7e-05,15.93078]
[1778320463564,33.65,80274.6,0.0,0.88718,7e-05,15.93078]
[1778320468891,33.65,80269.9967,0.0,0.88686,7e-05,15.96169]
[1778320474515,33.65,80270.2833,0.0,0.8869,7e-05,15.95646]
[1778320479550,33.65,80270.39,0.0,0.88691,7e-05,15.95586]
[1778320480593,33.65,80270.39,0.0,0.88691,7e-05,15.95586]
[1778320480814,33.65,80270.39,0.0,0.88691,7e-05,15.95586]
[1778320481265,33.65,80270.39,0.0,0.88691,7e-05,15.95589]
[1778320481312,33.65,80270.39,0.0,0.88691,7e-05,15.95589]
[1778320481564,33.65,80270.39,0.0,0.88691,7e-05,15.95591]
[1778320486599,33.65,80270.5633,0.0,0.88692,7e-05,15.95486]
[1778320491912,33.65,80270.97,0.0,0.88694,7e-05,15.95226]
[1778320497676,33.65,80270.7667,0.0,0.88693,7e-05,15.95378]
[1778320502711,33.65,80270.77,0.0,0.88693,7e-05,15.95388]
[1778320507704,33.65,80270.8467,0.0,0.88693,7e-05,15.95348]
[1778320507814,33.65,80270.8467,0.0,0.88693,7e-05,15.95348]
[1778320512933,33.65,80272.1933,0.0,0.88702,7e-05,15.94466]
[1778320518823,33.65,80272.1333,0.0,0.88701,7e-05,15.94529]
[1778320520029,33.65,80271.9667,0.0,0.887,7e-05,15.94644]
[1778320520061,33.65,80271.9667,0.0,0.887,7e-05,15.94644]
[1778320520619,33.65,80271.9667,0.0,0.887,7e-05,15.94644]
[1778320520812,33.65,80271.9667,0.0,0.887,7e-05,15.94644]
[1778320520909,33.65,80271.9667,0.0,0.887,7e-05,15.94648]
[1778320526879,33.65,80272.0067,0.0,0.887,7e-05,15.94642]
[1778320531914,33.65,80272.1467,0.0,0.88703,7e-05,15.94224]
[1778320537956,33.65,80272.4933,0.0,0.88705,7e-05,15.94016]
[1778320545967,33.65,80272.6833,0.0,0.88706,7e-05,15.93923]
[1778320548767,33.65,80272.7267,0.0,0.88706,7e-05,15.93903]
[1778320548812,33.65,80272.7267,0.0,0.88706,7e-05,15.93903]
[1778320554068,33.65,80272.7067,0.0,0.88706,7e-05,15.93946]
[1778320559103,33.65,80272.5867,0.0,0.88705,7e-05,15.94047]
[1778320562045,33.65,80272.63,0.0,0.88705,7e-05,15.94026]
[1778320562066,33.65,80272.63,0.0,0.88705,7e-05,15.94026]
[1778320563005,33.65,80272.63,0.0,0.88705,7e-05,15.94029]
[1778320563061,33.65,80272.63,0.0,0.88705,7e-05,15.94029]
[1778320563106,33.65,80272.63,0.0,0.88705,7e-05,15.94034]
[1778320568167,33.65,80273.0733,0.0,0.88709,7e-05,15.93627]
[1778320573202,33.65,80264.7433,0.0,0.88652,7e-05,15.99208]
[1778320574875,33.65,80264.7433,0.0,0.88652,7e-05,15.99208]
[1778320575216,33.65,80257.1967,0.0,0.886,7e-05,16.04248]
[1778320579578,33.65,80254.8367,0.0,0.88585,7e-05,16.05757]
[1778320580413,33.65,80254.8367,0.0,0.88585,7e-05,16.05702]
[1778320580520,33.65,80254.8367,0.0,0.88585,7e-05,16.05702]
[1778320580565,33.65,80254.8367,0.0,0.88585,7e-05,16.05702]
[1778320580619,33.65,80254.8367,0.0,0.88586,7e-05,16.05645]
[1778320581259,33.65,80243.1567,0.0,0.88506,7e-05,16.13435]
[1778320587301,33.64,80243.12,0.0,0.88509,7e-05,16.13122]
[1778320590867,33.64,80243.06,0.0,0.8851,7e-05,16.13053]
[1778320591060,33.64,80243.06,0.0,0.8851,7e-05,16.13003]
[1778320596364,33.64,80246.82,0.0,0.88541,7e-05,16.09823]
[1778320601336,33.63,80244.77,0.0,0.88528,7e-05,16.11092]
[1778320601563,33.63,80244.77,0.0,0.88528,7e-05,16.11092]
[1778320602163,33.63,80244.77,0.0,0.88528,7e-05,16.11074]
[1778320602314,33.63,80244.77,0.0,0.88528,7e-05,16.11074]
[1778320602407,33.63,80244.77,0.0,0.88528,7e-05,16.11056]
[1778320607446,33.63,80245.9667,0.0,0.88538,7e-05,16.10159]
[1778320613065,33.63,80245.2633,0.0,0.88534,7e-05,16.10538]
[1778320618070,33.63,80243.2167,0.0,0.88521,7e-05,16.11813]
[1778320618595,33.63,80243.2167,0.0,0.88521,7e-05,16.11813]
[1778320618813,33.63,80243.2167,0.0,0.88521,7e-05,16.11813]
[1778320625077,33.63,80240.8933,0.0,0.88506,7e-05,16.13225]
[1778320627856,33.63,80240.9,0.0,0.88506,7e-05,16.13178]
[1778320628069,33.63,80240.9,0.0,0.88506,7e-05,16.13178]
[1778320628907,33.63,80244.0033,0.0,0.88528,7e-05,16.11071]
[1778320629061,33.63,80244.0033,0.0,0.88528,7e-05,16.11071]
[1778320629083,33.63,80244.73,0.0,0.88533,7e-05,16.10563]
[1778320634088,33.62,80245.0,0.0,0.88536,7e-05,16.10289]
[1778320639805,33.63,80245.4333,0.0,0.88539,7e-05,16.10037]
[1778320640066,33.63,80245.4333,0.0,0.88539,7e-05,16.10037]
[1778320645102,33.63,80245.4033,0.0,0.88538,7e-05,16.10105]
[1778320651107,33.63,80245.8467,0.0,0.88543,7e-05,16.09511]
[1778320656790,33.63,80245.8867,0.0,0.88543,7e-05,16.09434]
[1778320657855,33.63,80245.8867,0.0,0.88543,7e-05,16.09434]
[1778320658066,33.63,80245.8867,0.0,0.88543,7e-05,16.09434]
[1778320658829,33.63,80249.18,0.0,0.88566,7e-05,16.07207]
[1778320659070,33.63,80249.18,0.0,0.88566,7e-05,16.07207]
[1778320659114,33.63,80249.18,0.0,0.88567,7e-05,16.07192]
[1778320664747,33.62,80248.1133,0.0,0.8856,7e-05,16.07834]
[1778320664814,33.62,80248.1133,0.0,0.8856,7e-05,16.07834]
[1778320669880,33.62,80248.4033,0.0,0.88564,7e-05,16.07419]
[1778320671524,33.62,80246.2233,0.0,0.88549,7e-05,16.08868]
[1778320671564,33.62,80246.2233,0.0,0.88549,7e-05,16.08868]
[1778320671665,33.62,80246.2233,0.0,0.88549,7e-05,16.08852]
[1778320674300,33.62,80246.2233,0.0,0.8855,7e-05,16.08819]
[1778320674309,33.62,80246.2233,0.0,0.8855,7e-05,16.08819]
[1778320677691,33.62,80246.9733,0.0,0.88555,7e-05,16.08265]
[1778320677816,33.62,80246.9733,0.0,0.88555,7e-05,16.08265]
[1778320677936,33.62,80246.9733,0.0,0.88556,7e-05,16.08242]
[1778320678943,33.62,80238.75,0.0,0.88499,7e-05,16.1375]
[1778320683780,33.62,80239.17,0.0,0.88503,7e-05,16.13311]
[1778320683816,33.62,80239.17,0.0,0.88503,7e-05,16.13311]
[1778320689013,33.61,80238.95,0.0,0.88503,7e-05,16.13327]
[1778320690814,33.61,80238.88,0.0,0.88503,7e-05,16.13352]
[1778320691066,33.61,80238.88,0.0,0.88503,7e-05,16.13352]
[1778320691881,33.61,80238.55,0.0,0.88501,7e-05,16.13552]
[1778320692067,33.61,80238.55,0.0,0.88501,7e-05,16.13552]
[1778320692100,33.61,80238.55,0.0,0.88501,7e-05,16.13529]
[1778320696071,33.61,80238.5367,0.0,0.88502,7e-05,16.1347]
[1778320696313,33.61,80238.9467,0.0,0.88505,7e-05,16.13172]
[1778320703111,33.61,80238.6,0.0,0.88504,7e-05,16.13183]
[1778320708146,33.6,80238.89,0.0,0.88509,7e-05,16.12715]
[1778320709562,33.6,80238.8767,0.0,0.8851,7e-05,16.1267]
[1778320709820,33.6,80238.8767,0.0,0.8851,7e-05,16.1267]
[1778320710751,33.6,80238.8767,0.0,0.8851,7e-05,16.12616]
[1778320710816,33.6,80238.8767,0.0,0.8851,7e-05,16.12616]
[1778320710846,33.6,80238.8767,0.0,0.88511,7e-05,16.12563]
[1778320716673,33.6,80239.4333,0.0,0.88519,7e-05,16.11634]
[1778320716811,33.6,80239.4333,0.0,0.88519,7e-05,16.11634]
[1778320722130,33.59,80240.9,0.0,0.88532,7e-05,16.10339]
[1778320722179,33.59,80240.7333,0.0,0.88531,7e-05,16.104]
[1778320722310,33.59,80240.7333,0.0,0.88531,7e-05,16.104]
[1778320723547,33.59,80240.7333,0.0,0.88532,7e-05,16.10351]
[1778320723565,33.59,80240.7333,0.0,0.88532,7e-05,16.10351]
[1778320732956,33.59,80244.2633,0.0,0.88559,7e-05,16.07741]
[1778320733063,33.59,80244.2633,0.0,0.88559,7e-05,16.07741]
[1778320734799,33.59,80244.2633,0.0,0.8856,7e-05,16.07628]
[1778320734816,33.59,80244.2633,0.0,0.8856,7e-05,16.07628]
[1778320734825,33.59,80244.2633,0.0,0.8856,7e-05,16.07615]
[1778320740370,33.59,80247.0967,0.0,0.88581,7e-05,16.05541]
[1778320745405,33.58,80247.4,0.0,0.88585,7e-05,16.05123]
[1778320750440,33.58,80247.9167,0.0,0.88589,7e-05,16.0473]
[1778320753860,33.58,80247.61,0.0,0.88587,7e-05,16.04918]
[1778320754062,33.58,80247.61,0.0,0.88587,7e-05,16.04918]
[1778320759216,33.58,80247.66,0.0,0.88589,7e-05,16.0473]
[1778320764539,33.58,80247.9133,0.0,0.88592,7e-05,16.04474]
[1778320769574,33.58,80248.0767,0.0,0.88594,7e-05,16.04323]
[1778320772324,33.58,80248.6333,0.0,0.886,7e-05,16.03558]
[1778320772560,33.58,80248.6333,0.0,0.886,7e-05,16.03558]
[1778320774254,33.58,80249.4767,0.0,0.88606,7e-05,16.02947]
[1778320774314,33.58,80249.4767,0.0,0.88606,7e-05,16.02947]
[1778320774610,33.58,80249.4767,0.0,0.88606,7e-05,16.02943]
[1778320779744,33.58,80252.0533,0.0,0.88624,7e-05,16.01203]
[1778320779814,33.58,80252.0533,0.0,0.88624,7e-05,16.01203]
[1778320784995,33.57,80251.9367,0.0,0.88624,7e-05,16.01224]
[1778320785063,33.57,80251.9367,0.0,0.88624,7e-05,16.01224]
[1778320785672,33.57,80251.9367,0.0,0.88624,7e-05,16.0119]
[1778320785812,33.57,80251.9367,0.0,0.88624,7e-05,16.0119]
[1778320785873,33.57,80251.9367,0.0,0.88624,7e-05,16.01158]
[1778320788708,33.57,80259.2833,0.0,0.88676,7e-05,15.9613]
[1778320792300,33.57,80262.11,0.0,0.88696,7e-05,15.94151]
[1778320792312,33.57,80262.11,0.0,0.88696,7e-05,15.94151]
[1778320797771,33.57,80265.42,0.0,0.88719,7e-05,15.91952]
[1778320802806,33.57,80264.2067,0.0,0.8871,7e-05,15.92812]
[1778320804354,33.57,80263.82,0.0,0.88707,7e-05,15.93081]
[1778320804564,33.57,80263.82,0.0,0.88707,7e-05,15.93081]
[1778320806631,33.57,80264.82,0.0,0.88714,7e-05,15.92427]
[1778320806820,33.57,80264.82,0.0,0.88714,7e-05,15.92427]
[1778320806837,33.57,80264.82,0.0,0.88714,7e-05,15.92436]
[1778320813294,33.57,80264.52,0.0,0.88711,7e-05,15.9269]
[1778320814792,33.57,80264.52,0.0,0.88711,7e-05,15.92699]
[1778320814810,33.57,80264.52,0.0,0.88711,7e-05,15.92699]
[1778320819927,33.57,80265.3233,0.0,0.88716,7e-05,15.92216]
[1778320824962,33.58,80268.3367,0.0,0.88736,7e-05,15.90249]
[1778320827754,33.58,80268.9067,0.0,0.8874,7e-05,15.89893]
[1778320827813,33.58,80268.9067,0.0,0.8874,7e-05,15.89893]
[1778320830236,33.58,80268.9067,0.0,0.8874,7e-05,15.89905]
[1778320830312,33.58,80269.0733,0.0,0.88741,7e-05,15.89819]
[1778320830315,33.58,80269.0733,0.0,0.88741,7e-05,15.89819]
[1778320832633,33.58,80269.0733,0.0,0.88742,7e-05,15.89503]
[1778320832810,33.58,80269.0733,0.0,0.88742,7e-05,15.89503]
[1778320838053,33.58,80269.36,0.0,0.88743,7e-05,15.89389]
[1778320838835,33.58,80269.36,0.0,0.88743,7e-05,15.89389]
[1778320839063,33.58,80269.36,0.0,0.88743,7e-05,15.89389]
[1778320839134,33.58,80269.36,0.0,0.88743,7e-05,15.89403]
[1778320845102,33.58,80269.6333,0.0,0.88744,7e-05,15.89299]
[1778320850332,33.58,80269.8067,0.0,0.88746,7e-05,15.89184]
[1778320856179,33.58,80270.03,0.0,0.88747,7e-05,15.89084]
[1778320861214,33.58,80270.8567,0.0,0.88753,7e-05,15.88443]
[1778320864064,33.58,80270.5533,0.0,0.88751,7e-05,15.88612]
[1778320866623,33.58,80269.15,0.0,0.88742,7e-05,15.89497]
[1778320866810,33.58,80269.15,0.0,0.88742,7e-05,15.89497]
[1778320867256,33.58,80269.15,0.0,0.88743,7e-05,15.89478]
[1778320872291,33.58,80268.9967,0.0,0.88741,7e-05,15.89646]
[1778320877326,33.58,80268.8333,0.0,0.88739,7e-05,15.89819]
[1778320882361,33.58,80269.55,0.0,0.88743,7e-05,15.89404]
[1778320887396,33.58,80269.5533,0.0,0.88743,7e-05,15.8948]
[1778320891208,33.58,80269.9233,0.0,0.88745,7e-05,15.89258]
[1778320891315,33.58,80269.9233,0.0,0.88745,7e-05,15.89258]
[1778320896459,33.58,80270.0133,0.0,0.88747,7e-05,15.8895]
[1778320901494,33.58,80269.7533,0.0,0.88744,7e-05,15.89192]
[1778320906529,33.58,80267.99,0.0,0.88732,7e-05,15.904]
[1778320911970,33.58,80267.07,0.0,0.88725,7e-05,15.91026]
[1778320912065,33.58,80267.07,0.0,0.88725,7e-05,15.91026]
[1778320912166,33.58,80267.07,0.0,0.88725,7e-05,15.91036]
[1778320913331,33.58,80267.07,0.0,0.88725,7e-05,15.91036]
[1778320913559,33.58,80267.07,0.0,0.88725,7e-05,15.91046]
[1778320918614,33.59,80265.1833,0.0,0.88712,7e-05,15.92367]
[1778320922726,33.58,80264.8567,0.0,0.8871,7e-05,15.92511]
[1778320922815,33.58,80264.8567,0.0,0.8871,7e-05,15.92511]
[1778320923014,33.58,80264.8567,0.0,0.8871,7e-05,15.92511]
[1778320923074,33.58,80264.8567,0.0,0.8871,7e-05,15.92511]
[1778320923163,33.58,80264.8567,0.0,0.8871,7e-05,15.92486]
[1778320925663,33.58,80259.65,0.0,0.88675,7e-05,15.95989]
[1778320926670,33.58,80253.1433,0.0,0.8863,7e-05,16.00343]
[1778320928325,33.58,80253.1433,0.0,0.8863,7e-05,16.00343]
[1778320928409,33.58,80237.1667,0.0,0.8852,7e-05,16.11073]
[1778320928565,33.58,80237.1667,0.0,0.8852,7e-05,16.11073]
[1778320929480,33.58,80237.1667,0.0,0.8852,7e-05,16.11076]
[1778320929561,33.58,80237.1667,0.0,0.8852,7e-05,16.11076]
[1778320935736,33.58,80240.3767,0.0,0.88541,7e-05,16.08997]
[1778320940772,33.59,80235.3333,0.0,0.88505,7e-05,16.12462]
[1778320942512,33.59,80236.2367,0.0,0.88511,7e-05,16.11868]
[1778320942567,33.59,80236.2367,0.0,0.88511,7e-05,16.11868]
[1778320942786,33.59,80236.2367,0.0,0.88511,7e-05,16.11881]
[1778320943587,33.59,80236.2367,0.0,0.88511,7e-05,16.11881]
[1778320943811,33.59,80236.2367,0.0,0.88511,7e-05,16.11881]
[1778320948346,33.59,80240.18,0.0,0.88538,7e-05,16.09293]
[1778320948421,33.59,80240.18,0.0,0.88538,7e-05,16.09315]
[1778320948566,33.59,80240.18,0.0,0.88538,7e-05,16.09315]
[1778320949544,33.59,80240.18,0.0,0.88538,7e-05,16.09339]
[1778320949565,33.59,80240.18,0.0,0.88538,7e-05,16.09339]
[1778320950842,33.59,80252.2933,0.0,0.88621,7e-05,16.01248]
[1778320955877,33.59,80253.58,0.0,0.8863,7e-05,16.00186]
[1778320957876,33.59,80254.0033,0.0,0.88633,7e-05,15.999]
[1778320958065,33.59,80254.0033,0.0,0.88633,7e-05,15.999]
[1778320958163,33.59,80254.0033,0.0,0.88633,7e-05,15.99896]
[1778320959113,33.59,80254.0033,0.0,0.88633,7e-05,15.99896]
[1778320959309,33.59,80254.0033,0.0,0.88633,7e-05,15.99896]
[1778320964940,33.59,80255.22,0.0,0.88641,7e-05,15.99159]
[1778320966955,33.59,80248.3833,0.0,0.88593,7e-05,16.03795]
[1778320967967,33.59,80241.49,0.0,0.88545,7e-05,16.0845]
[1778320971229,33.59,80240.4233,0.0,0.88538,7e-05,16.09198]
[1778320971313,33.59,80240.4233,0.0,0.88538,7e-05,16.09198]
[1778320971330,33.59,80240.4233,0.0,0.88537,7e-05,16.0921]
[1778320972454,33.59,80233.4233,0.0,0.88489,7e-05,16.13941]
[1778320974061,33.59,80233.4233,0.0,0.88489,7e-05,16.13941]
[1778320974314,33.59,80233.4233,0.0,0.88489,7e-05,16.13941]
[1778320980462,33.59,80230.75,0.0,0.88471,7e-05,16.15603]
[1778320985510,33.59,80228.6033,0.0,0.88456,7e-05,16.17076]
[1778320985564,33.59,80228.6033,0.0,0.88456,7e-05,16.17076]
[1778320986008,33.59,80228.6033,0.0,0.88456,7e-05,16.17076]
[1778320986071,33.59,80228.6033,0.0,0.88456,7e-05,16.17076]
[1778320986093,33.59,80228.6033,0.0,0.88456,7e-05,16.17077]
[1778320991128,33.59,80224.0967,0.0,0.88425,7e-05,16.20054]
[1778320992320,33.59,80224.0967,0.0,0.88425,7e-05,16.20054]
[1778320992421,33.59,80224.0967,0.0,0.88426,7e-05,16.20022]
[1778320992563,33.59,80224.0967,0.0,0.88426,7e-05,16.20022]
[1778320993020,33.59,80224.0967,0.0,0.88426,7e-05,16.20022]
[1778320993068,33.59,80224.0967,0.0,0.88426,7e-05,16.20022]
[1778320998482,33.59,80225.1767,0.0,0.88435,7e-05,16.19079]
[1778321004219,33.59,80224.7867,0.0,0.88434,7e-05,16.19191]
[1778321005350,33.59,80224.7867,0.0,0.88434,7e-05,16.19191]
[1778321005451,33.58,80224.7867,0.0,0.88434,7e-05,16.19161]
[1778321005565,33.58,80224.7867,0.0,0.88434,7e-05,16.19161]
[1778321006412,33.58,80224.7867,0.0,0.88434,7e-05,16.19161]
[1778321006563,33.58,80225.1133,0.0,0.88437,7e-05,16.18881]
[1778321012470,33.58,80222.2067,0.0,0.8842,7e-05,16.20371]
[1778321012497,33.58,80222.02,0.0,0.88419,7e-05,16.20465]
[1778321012560,33.58,80222.02,0.0,0.88419,7e-05,16.20465]
[1778321013274,33.58,80222.02,0.0,0.88419,7e-05,16.20465]
[1778321013316,33.58,80222.02,0.0,0.88419,7e-05,16.20465]
[1778321018503,33.58,80222.1667,0.0,0.88423,7e-05,16.20143]
[1778321024359,33.58,80222.6733,0.0,0.88428,7e-05,16.19646]
[1778321025486,33.58,80222.6733,0.0,0.88428,7e-05,16.19646]
[1778321025510,33.57,80223.5067,0.0,0.88434,7e-05,16.19024]
[1778321025564,33.57,80223.5067,0.0,0.88434,7e-05,16.19024]
[1778321026787,33.57,80223.5067,0.0,0.88434,7e-05,16.19024]
[1778321026814,33.57,80223.5067,0.0,0.88434,7e-05,16.19024]
[1778321032517,33.57,80222.9733,0.0,0.88432,7e-05,16.19205]
[1778321035855,33.57,80222.9733,0.0,0.88433,7e-05,16.19116]
[1778321036063,33.57,80222.9733,0.0,0.88433,7e-05,16.19116]
[1778321036443,33.57,80222.9733,0.0,0.88433,7e-05,16.19082]
[1778321036855,33.57,80222.9733,0.0,0.88433,7e-05,16.19082]
[1778321037073,33.57,80222.9733,0.0,0.88433,7e-05,16.19082]
[1778321042486,33.57,80222.5833,0.0,0.88433,7e-05,16.19165]
[1778321043920,33.57,80222.6167,0.0,0.88433,7e-05,16.19113]
[1778321044066,33.57,80222.6167,0.0,0.88433,7e-05,16.19113]
[1778321044499,33.57,80222.6167,0.0,0.88433,7e-05,16.19085]
[1778321045411,33.57,80222.6167,0.0,0.88433,7e-05,16.19085]
[1778321045563,33.57,80222.6167,0.0,0.88434,7e-05,16.1906]
[1778321047520,33.57,80227.3733,0.0,0.88467,7e-05,16.15806]
[1778321048527,33.57,80232.36,0.0,0.88502,7e-05,16.12426]
[1778321052262,33.56,80234.07,0.0,0.88515,7e-05,16.11219]
[1778321052313,33.56,80234.07,0.0,0.88515,7e-05,16.11219]
[1778321052363,33.56,80234.07,0.0,0.88515,7e-05,16.11202]
[1778321053338,33.56,80234.07,0.0,0.88515,7e-05,16.11202]
[1778321053568,33.56,80234.07,0.0,0.88515,7e-05,16.11185]
[1778321061546,33.57,80234.81,0.0,0.88519,7e-05,16.1079]
[1778321067342,33.57,80234.7167,0.0,0.88519,7e-05,16.10814]
[1778321067443,33.56,80234.7167,0.0,0.88519,7e-05,16.10801]
[1778321067561,33.56,80234.7167,0.0,0.88519,7e-05,16.10801]
[1778321067662,33.56,80234.7167,0.0,0.88519,7e-05,16.1079]
[1778321069222,33.56,80234.7167,0.0,0.88519,7e-05,16.1079]
[1778321069313,33.56,80234.7167,0.0,0.88519,7e-05,16.1079]
[1778321069675,33.56,80241.1733,0.0,0.88564,7e-05,16.06451]
[1778321073975,33.57,80242.39,0.0,0.88574,7e-05,16.05354]
[1778321074071,33.57,80242.39,0.0,0.88574,7e-05,16.05354]
[1778321074937,33.57,80242.39,0.0,0.88573,7e-05,16.05381]
[1778321075060,33.57,80242.39,0.0,0.88573,7e-05,16.05381]
[1778321075144,33.57,80242.39,0.0,0.88573,7e-05,16.05405]
[1778321081273,33.57,80244.5667,0.0,0.88588,7e-05,16.03965]
[1778321081313,33.57,80244.5667,0.0,0.88588,7e-05,16.03965]
[1778321087380,33.57,80248.4533,0.0,0.88615,7e-05,16.01318]
[1778321087561,33.57,80248.4533,0.0,0.88615,7e-05,16.01318]
[1778321087571,33.57,80251.0567,0.0,0.88633,7e-05,15.99566]
[1778321089071,33.57,80251.0567,0.0,0.88633,7e-05,15.99565]
[1778321089320,33.57,80251.0567,0.0,0.88633,7e-05,15.99565]
[1778321091829,33.57,80256.6667,0.0,0.88672,7e-05,15.95807]
[1778321096864,33.57,80257.5133,0.0,0.88677,7e-05,15.95261]
[1778321098584,33.57,80257.5133,0.0,0.88677,7e-05,15.95261]
[1778321098814,33.57,80257.5,0.0,0.88677,7e-05,15.95282]
[1778321098878,33.57,80257.5,0.0,0.88677,7e-05,15.95303]
[1778321099887,33.57,80274.2267,0.0,0.88791,7e-05,15.84099]
[1778321101900,33.57,80283.4733,0.0,0.88854,7e-05,15.77958]
[1778321102907,33.57,80277.4567,0.0,0.88813,7e-05,15.82008]
[1778321103914,33.57,80273.13,0.0,0.88783,7e-05,15.84928]
[1778321105318,33.57,80273.13,0.0,0.88783,7e-05,15.84928]
[1778321105562,33.57,80273.13,0.0,0.88783,7e-05,15.84928]
[1778321108570,33.57,80270.6467,0.0,0.88765,7e-05,15.86646]
[1778321108592,33.57,80264.8267,0.0,0.88725,7e-05,15.90588]
[1778321108829,33.57,80264.8267,0.0,0.88725,7e-05,15.90588]
[1778321109957,33.57,80259.1,0.0,0.88685,7e-05,15.94496]
[1778321114992,33.57,80258.71,0.0,0.88681,7e-05,15.94913]
[1778321116270,33.57,80258.71,0.0,0.88681,7e-05,15.94913]
[1778321116313,33.57,80258.71,0.0,0.88681,7e-05,15.94913]
[1778321116414,33.57,80258.71,0.0,0.88681,7e-05,15.94944]
[1778321117449,33.57,80258.71,0.0,0.88681,7e-05,15.94944]
[1778321117564,33.57,80258.71,0.0,0.88681,7e-05,15.94944]
[1778321122606,33.58,80259.3767,0.0,0.88683,7e-05,15.94684]
[1778321127709,33.58,80259.1,0.0,0.8868,7e-05,15.95025]
[1778321127812,33.58,80259.1,0.0,0.8868,7e-05,15.95025]
[1778321128614,33.58,80259.1867,0.0,0.8868,7e-05,15.95028]
[1778321129280,33.58,80259.1867,0.0,0.8868,7e-05,15.95028]
[1778321129312,33.58,80259.1867,0.0,0.8868,7e-05,15.95028]
[1778321139161,33.58,80259.8933,0.0,0.88684,7e-05,15.94522]
[1778321144630,33.59,80260.1133,0.0,0.88684,7e-05,15.9453]
[1778321145179,33.59,80260.1133,0.0,0.88684,7e-05,15.9453]
[1778321145312,33.59,80260.1133,0.0,0.88684,7e-05,15.9453]
[1778321145413,33.59,80260.1133,0.0,0.88683,7e-05,15.94561]
[1778321146652,33.59,80260.1133,0.0,0.88683,7e-05,15.94561]
[1778321146815,33.59,80260.1133,0.0,0.88683,7e-05,15.94561]
[1778321152252,33.59,80260.5467,0.0,0.88684,7e-05,15.94487]
[1778321158645,33.59,80260.71,0.0,0.88684,7e-05,15.94537]
[1778321164336,33.59,80261.01,0.0,0.88685,7e-05,15.94365]
[1778321169129,33.59,80261.0267,0.0,0.88685,7e-05,15.94373]
[1778321169311,33.59,80261.0267,0.0,0.88685,7e-05,15.94373]
[1778321169371,33.59,80261.0267,0.0,0.88685,7e-05,15.94372]
[1778321170378,33.59,80255.2333,0.0,0.88645,7e-05,15.98262]
[1778321170976,33.59,80255.2333,0.0,0.88645,7e-05,15.98262]
[1778321171062,33.59,80255.2333,0.0,0.88645,7e-05,15.98262]
[1778321176662,33.59,80256.1167,0.0,0.88652,7e-05,15.97666]
[1778321180250,33.59,80256.0867,0.0,0.88651,7e-05,15.97686]
[1778321180312,33.59,80256.0867,0.0,0.88651,7e-05,15.97686]
[1778321180448,33.59,80256.0867,0.0,0.88651,7e-05,15.97685]
[1778321182278,33.59,80255.1933,0.0,0.88645,7e-05,15.98283]
[1778321182312,33.59,80255.1933,0.0,0.88645,7e-05,15.98283]
[1778321187530,33.59,80254.5333,0.0,0.88641,7e-05,15.98718]
[1778321189496,33.59,80254.5333,0.0,0.88641,7e-05,15.98714]
[1778321189562,33.59,80254.5333,0.0,0.88641,7e-05,15.98714]
[1778321190518,33.59,80249.5567,0.0,0.88606,7e-05,16.02111]
[1778321194719,33.59,80251.39,0.0,0.8862,7e-05,16.00577]
[1778321194817,33.59,80251.39,0.0,0.8862,7e-05,16.00577]
[1778321200686,33.6,80252.25,0.0,0.88625,7e-05,16.00142]
[1778321204464,33.6,80252.2467,0.0,0.88624,7e-05,16.00231]
[1778321204563,33.6,80252.2467,0.0,0.88624,7e-05,16.00231]
[1778321209652,33.6,80253.0867,0.0,0.88628,7e-05,15.99841]
[1778321211818,33.6,80252.9667,0.0,0.88626,7e-05,15.9998]
[1778321212067,33.6,80252.9667,0.0,0.88626,7e-05,15.9998]
[1778321217704,33.6,80254.4933,0.0,0.88636,7e-05,15.99071]
[1778321223751,33.6,80254.83,0.0,0.88638,7e-05,15.98895]
[1778321225508,33.6,80254.83,0.0,0.88638,7e-05,15.98895]
[1778321225562,33.6,80254.83,0.0,0.88638,7e-05,15.98895]
[1778321225654,33.6,80254.83,0.0,0.88637,7e-05,15.98915]
[1778321225764,33.6,80243.8133,0.0,0.88561,7e-05,16.06333]
[1778321226771,33.61,80239.11,0.0,0.88528,7e-05,16.09512]
[1778321228669,33.61,80239.11,0.0,0.88528,7e-05,16.09512]
[1778321228715,33.61,80237.8267,0.0,0.88519,7e-05,16.10389]
[1778321228809,33.61,80237.8267,0.0,0.88519,7e-05,16.10389]
[1778321228888,33.61,80237.8267,0.0,0.88519,7e-05,16.10402]
[1778321230368,33.61,80237.8267,0.0,0.88519,7e-05,16.10402]
[1778321230565,33.61,80237.8267,0.0,0.88519,7e-05,16.10402]
[1778321234722,33.6,80234.28,0.0,0.88495,7e-05,16.12749]
[1778321239209,33.6,80232.17,0.0,0.88481,7e-05,16.14141]
[1778321239312,33.6,80232.17,0.0,0.88481,7e-05,16.14141]
[1778321244897,33.61,80229.13,0.0,0.88459,7e-05,16.16233]
[1778321248060,33.6,80227.83,0.0,0.8845,7e-05,16.17084]
[1778321248162,33.6,80227.83,0.0,0.8845,7e-05,16.17056]
[1778321252417,33.6,80227.8067,0.0,0.88451,7e-05,16.17019]
[1778321252566,33.6,80227.8067,0.0,0.88451,7e-05,16.17019]
[1778321257993,33.6,80224.2233,0.0,0.88428,7e-05,16.19101]
[1778321263753,33.6,80223.4267,0.0,0.88424,7e-05,16.1948]
[1778321266945,33.6,80223.4133,0.0,0.88424,7e-05,16.19457]
[1778321267063,33.6,80223.4133,0.0,0.88424,7e-05,16.19457]
[1778321269293,33.6,80219.19,0.0,0.88395,7e-05,16.22298]
[1778321269311,33.6,80219.19,0.0,0.88395,7e-05,16.22298]
[1778321269394,33.6,80219.19,0.0,0.88395,7e-05,16.22294]
[1778321275113,33.6,80219.5733,0.0,0.88397,7e-05,16.22015]
[1778321277977,33.6,80218.62,0.0,0.88391,7e-05,16.2265]
[1778321278064,33.6,80218.62,0.0,0.88391,7e-05,16.2265]
[1778321283170,33.6,80217.8267,0.0,0.88386,7e-05,16.23156]
[1778321288777,33.6,80218.5833,0.0,0.88391,7e-05,16.22625]
[1778321290610,33.6,80218.5833,0.0,0.88391,7e-05,16.22621]
[1778321290817,33.6,80218.5833,0.0,0.88391,7e-05,16.22616]
[1778321292791,33.6,80218.8433,0.0,0.88393,7e-05,16.22433]
[1778321292811,33.6,80218.8433,0.0,0.88393,7e-05,16.22433]
[1778321293240,33.6,80218.8433,0.0,0.88393,7e-05,16.22429]
[1778321298670,33.6,80218.9367,0.0,0.88395,7e-05,16.22288]
[1778321298815,33.6,80218.9367,0.0,0.88395,7e-05,16.22285]
[1778321305325,33.6,80220.39,0.0,0.88405,7e-05,16.2129]
[1778321306504,33.6,80220.39,0.0,0.88405,7e-05,16.2129]
[1778321306564,33.6,80220.39,0.0,0.88405,7e-05,16.2129]
[1778321308819,33.6,80220.8633,0.0,0.88408,7e-05,16.20966]
[1778321309059,33.6,80220.8633,0.0,0.88408,7e-05,16.20966]
[1778321309074,33.6,80220.8633,0.0,0.88409,7e-05,16.20933]
[1778321314388,33.59,80221.6967,0.0,0.88418,7e-05,16.19864]
[1778321319423,33.59,80221.94,0.0,0.8842,7e-05,16.19701]
[1778321322087,33.59,80222.0067,0.0,0.8842,7e-05,16.19656]
[1778321322313,33.59,80222.0067,0.0,0.8842,7e-05,16.19656]
[1778321326269,33.59,80221.08,0.0,0.88415,7e-05,16.20184]
[1778321326314,33.59,80221.08,0.0,0.88415,7e-05,16.20184]
[1778321326644,33.59,80221.08,0.0,0.88415,7e-05,16.20151]
[1778321326850,33.59,80221.08,0.0,0.88415,7e-05,16.20151]
[1778321327064,33.59,80221.08,0.0,0.88415,7e-05,16.20151]
[1778321332822,33.59,80219.4167,0.0,0.88406,7e-05,16.21065]
[1778321333506,33.59,80219.4167,0.0,0.88406,7e-05,16.21065]
[1778321333562,33.59,80219.4167,0.0,0.88406,7e-05,16.21065]
[1778321333607,33.59,80219.4167,0.0,0.88406,7e-05,16.21031]
[1778321339507,33.59,80219.81,0.0,0.8841,7e-05,16.206]
[1778321339561,33.59,80219.81,0.0,0.8841,7e-05,16.206]
[1778321344602,33.59,80215.8467,0.0,0.88383,7e-05,16.23249]
[1778321345698,33.59,80215.8467,0.0,0.88383,7e-05,16.23249]
[1778321345813,33.59,80215.8467,0.0,0.88383,7e-05,16.23249]
[1778321345835,33.59,80215.3967,0.0,0.8838,7e-05,16.23547]
[1778321348547,33.59,80215.9767,0.0,0.88384,7e-05,16.23147]
[1778321348559,33.59,80215.9767,0.0,0.88384,7e-05,16.23147]
[1778321349637,33.59,80208.3567,0.0,0.88331,7e-05,16.28268]
[1778321354673,33.58,80203.7333,0.0,0.88299,7e-05,16.31316]
[1778321359708,33.58,80201.85,0.0,0.88286,7e-05,16.32502]
[1778321362508,33.58,80201.8433,0.0,0.88286,7e-05,16.32505]
[1778321362562,33.58,80201.8433,0.0,0.88286,7e-05,16.32505]
[1778321364857,33.58,80192.0933,0.0,0.88217,7e-05,16.39134]
[1778321366426,33.58,80192.0933,0.0,0.88217,7e-05,16.39134]
[1778321366560,33.58,80192.0933,0.0,0.88217,7e-05,16.39134]
[1778321368771,33.58,80196.8033,0.0,0.8825,7e-05,16.35983]
[1778321369778,33.58,80204.0767,0.0,0.88301,7e-05,16.31083]
[1778321369950,33.58,80204.0767,0.0,0.88301,7e-05,16.31083]
[1778321370060,33.58,80204.0767,0.0,0.88301,7e-05,16.31083]
[1778321370785,33.58,80204.0767,0.0,0.88301,7e-05,16.31102]
[1778321375820,33.59,80205.61,0.0,0.88313,7e-05,16.29821]
[1778321376278,33.59,80205.61,0.0,0.88313,7e-05,16.29821]
[1778321376309,33.59,80205.61,0.0,0.88313,7e-05,16.29821]
[1778321381862,33.59,80207.64,0.0,0.88328,7e-05,16.28383]
[1778321386878,33.58,80208.01,0.0,0.88331,7e-05,16.28075]
[1778321388271,33.58,80208.01,0.0,0.88331,7e-05,16.28075]
[1778321388310,33.58,80208.01,0.0,0.88331,7e-05,16.28075]
[1778321391587,33.58,80208.1167,0.0,0.88332,7e-05,16.27965]
[1778321391812,33.58,80208.1167,0.0,0.88332,7e-05,16.27965]
[1778321392884,33.58,80208.7933,0.0,0.88337,7e-05,16.2749]
[1778321397977,33.58,80209.1167,0.0,0.8834,7e-05,16.2723]
[1778321401183,33.58,80209.07,0.0,0.8834,7e-05,16.27245]
[1778321401313,33.58,80209.07,0.0,0.8834,7e-05,16.27245]
[1778321406898,33.58,80211.9267,0.0,0.88359,7e-05,16.25405]
[1778321408519,33.58,80212.06,0.0,0.88359,7e-05,16.25368]
[1778321410483,33.59,80212.0867,0.0,0.88359,7e-05,16.25404]
[1778321410569,33.59,80212.0867,0.0,0.88359,7e-05,16.25404]
[1778321410666,33.59,80212.0867,0.0,0.88359,7e-05,16.25404]
[1778321415908,33.59,80213.68,0.0,0.8837,7e-05,16.24336]
[1778321421137,33.59,80213.9467,0.0,0.8837,7e-05,16.24295]
[1778321426172,33.59,80213.4,0.0,0.88365,7e-05,16.24801]
[1778321431925,33.59,80213.09,0.0,0.88363,7e-05,16.24827]
[1778321437932,33.59,80213.3367,0.0,0.88365,7e-05,16.24693]
[1778321442937,33.59,80219.3733,0.0,0.88406,7e-05,16.20743]
[1778321447942,33.6,80221.1867,0.0,0.88417,7e-05,16.19689]
[1778321452947,33.6,80222.8833,0.0,0.88429,7e-05,16.18558]
[1778321458953,33.6,80224.0733,0.0,0.88437,7e-05,16.17781]
[1778321463958,33.6,80224.8033,0.0,0.88441,7e-05,16.17412]
[1778321469964,33.6,80225.6333,0.0,0.88444,7e-05,16.17117]
[1778321474969,33.6,80226.3533,0.0,0.88448,7e-05,16.16648]
[1778321480975,33.6,80225.4433,0.0,0.88442,7e-05,16.17289]
[1778321486603,33.6,80226.0833,0.0,0.88446,7e-05,16.16872]
[1778321491986,33.6,80226.18,0.0,0.88451,7e-05,16.16292]
[1778321497680,33.6,80227.0133,0.0,0.88456,7e-05,16.15755]
[1778321503722,33.6,80226.55,0.0,0.88454,7e-05,16.16001]
[1778321511778,33.6,80226.1533,0.0,0.88452,7e-05,16.16115]
[1778321517012,33.6,80225.7367,0.0,0.88449,7e-05,16.16425]
[1778321522019,33.6,80225.6,0.0,0.88449,7e-05,16.16443]
[1778321527890,33.6,80225.4433,0.0,0.88449,7e-05,16.16408]
[1778321533030,33.59,80229.5,0.0,0.88478,7e-05,16.13585]
[1778321538035,33.6,80229.9633,0.0,0.88481,7e-05,16.13318]
[1778321544016,33.59,80230.3533,0.0,0.88485,7e-05,16.12974]
[1778321550047,33.59,80231.2067,0.0,0.88494,7e-05,16.1205]
[1778321555080,33.59,80231.4267,0.0,0.885,7e-05,16.11292]
[1778321561059,33.58,80231.7133,0.0,0.88505,7e-05,16.10884]
[1778321567065,33.58,80231.0933,0.0,0.88501,7e-05,16.11183]
[1778321573071,33.58,80230.66,0.0,0.885,7e-05,16.11356]
[1778321578076,33.58,80232.5733,0.0,0.88514,7e-05,16.09973]
[1778321583081,33.58,80234.89,0.0,0.88531,7e-05,16.08331]
[1778321588086,33.57,80235.29,0.0,0.88535,7e-05,16.07953]
[1778321593091,33.57,80233.9433,0.0,0.88528,7e-05,16.08619]
[1778321598096,33.57,80236.0933,0.0,0.88542,7e-05,16.07243]
[1778321604102,33.57,80235.4167,0.0,0.88537,7e-05,16.07752]
[1778321609107,33.57,80235.65,0.0,0.8854,7e-05,16.07474]
[1778321614112,33.57,80234.72,0.0,0.88534,7e-05,16.07834]
[1778321619117,33.57,80234.44,0.0,0.88533,7e-05,16.0798]
[1778321619816,33.57,80234.44,0.0,0.88533,7e-05,16.0798]
[1778321620065,33.57,80234.44,0.0,0.88533,7e-05,16.0798]
[1778321625123,33.57,80234.9167,0.0,0.88539,7e-05,16.07423]
[1778321630404,33.56,80234.4467,0.0,0.88538,7e-05,16.07506]
[1778321630560,33.56,80234.4467,0.0,0.88538,7e-05,16.07506]
[1778321631129,33.56,80234.4,0.0,0.88538,7e-05,16.07444]
[1778321636067,33.56,80235.21,0.0,0.88545,7e-05,16.06762]
[1778321642140,33.56,80238.4,0.0,0.88571,7e-05,16.04268]
[1778321647145,33.55,80239.2433,0.0,0.88579,7e-05,16.03494]
[1778321652150,33.55,80239.2167,0.0,0.88581,7e-05,16.0331]
[1778321656129,33.55,80240.6733,0.0,0.88591,7e-05,16.0229]
[1778321656154,33.55,80240.6467,0.0,0.88592,7e-05,16.02192]
[1778321656263,33.55,80240.6467,0.0,0.88592,7e-05,16.02192]
[1778321656312,33.55,80240.6467,0.0,0.88592,7e-05,16.02192]
[1778321661827,33.54,80240.6133,0.0,0.88594,7e-05,16.02024]
[1778321664749,33.54,80241.6567,0.0,0.88602,7e-05,16.01209]
[1778321664813,33.54,80241.6567,0.0,0.88602,7e-05,16.01209]
[1778321664953,33.54,80241.6567,0.0,0.88602,7e-05,16.01209]
[1778321665061,33.54,80241.6567,0.0,0.88602,7e-05,16.01209]
[1778321665161,33.54,80241.6567,0.0,0.88602,7e-05,16.01209]
[1778321671169,33.54,80242.0,0.0,0.88609,7e-05,16.00378]
[1778321671435,33.54,80242.0,0.0,0.88609,7e-05,16.00378]
[1778321671542,33.54,80242.0,0.0,0.88609,7e-05,16.00378]
[1778321671561,33.54,80242.0,0.0,0.88609,7e-05,16.00378]
[1778321672170,33.54,80242.19,0.0,0.88611,7e-05,16.00214]
[1778321676217,33.54,80242.7167,0.0,0.88616,7e-05,15.99719]
[1778321676274,33.54,80242.7167,0.0,0.88616,7e-05,15.99719]
[1778321676316,33.54,80242.7167,0.0,0.88616,7e-05,15.99719]
[1778321676932,33.54,80242.7167,0.0,0.88616,7e-05,15.99719]
[1778321682178,33.53,80243.0533,0.0,0.8862,7e-05,15.99285]
[1778321688009,33.53,80243.1667,0.0,0.88623,7e-05,15.9904]
[1778321689158,33.53,80243.1667,0.0,0.88623,7e-05,15.9904]
[1778321689185,33.53,80243.3967,0.0,0.88624,7e-05,15.98852]
[1778321689228,33.53,80243.3967,0.0,0.88624,7e-05,15.98852]
[1778321689310,33.53,80243.3967,0.0,0.88624,7e-05,15.98852]
[1778321696192,33.53,80243.4467,0.0,0.88627,7e-05,15.98555]
[1778321701201,33.52,80243.6367,0.0,0.8863,7e-05,15.98298]
[1778321707146,33.52,80243.6367,0.0,0.88631,7e-05,15.98238]
[1778321712183,33.52,80243.94,0.0,0.88633,7e-05,15.9804]
[1778321715433,33.52,80243.85,0.0,0.88633,7e-05,15.98039]
[1778321715562,33.52,80243.85,0.0,0.88633,7e-05,15.98039]
[1778321715817,33.52,80243.85,0.0,0.88633,7e-05,15.98039]
[1778321716067,33.52,80243.85,0.0,0.88633,7e-05,15.98039]
[1778321716092,33.52,80243.85,0.0,0.88633,7e-05,15.98008]
[1778321721248,33.52,80243.9633,0.0,0.88634,7e-05,15.97908]
[1778321729210,33.52,80244.1167,0.0,0.88635,7e-05,15.9781]
[1778321729314,33.52,80244.1167,0.0,0.88635,7e-05,15.9781]
[1778321729358,33.52,80244.1167,0.0,0.88635,7e-05,15.9781]
[1778321729559,33.52,80244.1167,0.0,0.88635,7e-05,15.9781]
[1778321729591,33.52,80244.1167,0.0,0.88636,7e-05,15.97752]
[1778321736236,33.52,80243.9433,0.0,0.88638,7e-05,15.9734]
[1778321741241,33.52,80243.9933,0.0,0.8864,7e-05,15.97153]
[1778321747431,33.51,80244.3067,0.0,0.88644,7e-05,15.96733]
[1778321753253,33.51,80245.06,0.0,0.88651,7e-05,15.9608]
[1778321758508,33.51,80245.3967,0.0,0.88655,7e-05,15.95684]
[1778321760216,33.51,80245.3967,0.0,0.88655,7e-05,15.95684]
[1778321760260,33.51,80245.3967,0.0,0.88655,7e-05,15.95656]
[1778321760314,33.51,80245.3967,0.0,0.88655,7e-05,15.95656]
[1778321760575,33.51,80245.3967,0.0,0.88655,7e-05,15.95656]
[1778321760810,33.51,80245.3967,0.0,0.88655,7e-05,15.95656]
[1778321764550,33.51,80251.2867,0.0,0.88697,7e-05,15.91576]
[1778321770592,33.51,80251.4933,0.0,0.88699,7e-05,15.91374]
[1778321773496,33.51,80250.62,0.0,0.88693,7e-05,15.91984]
[1778321773564,33.51,80250.62,0.0,0.88693,7e-05,15.91984]
[1778321773569,33.51,80250.62,0.0,0.88693,7e-05,15.91984]
[1778321773816,33.51,80250.62,0.0,0.88693,7e-05,15.91984]
[1778321773871,33.51,80250.62,0.0,0.88693,7e-05,15.91994]
[1778321779656,33.51,80250.1667,0.0,0.88689,7e-05,15.9233]
[1778321784978,33.51,80252.6133,0.0,0.88707,7e-05,15.90633]
[1778321785068,33.51,80252.6133,0.0,0.88707,7e-05,15.90633]
[1778321785215,33.51,80252.6133,0.0,0.88707,7e-05,15.90633]
[1778321785263,33.51,80252.6133,0.0,0.88707,7e-05,15.90648]
[1778321785313,33.51,80252.6133,0.0,0.88707,7e-05,15.90648]
[1778321790734,33.51,80257.98,0.0,0.88743,7e-05,15.87143]
[1778321794861,33.51,80258.1233,0.0,0.88746,7e-05,15.86691]
[1778321795049,33.51,80258.1233,0.0,0.88746,7e-05,15.86691]
[1778321795063,33.51,80258.1233,0.0,0.88746,7e-05,15.86691]
[1778321795150,33.51,80258.1233,0.0,0.88746,7e-05,15.86675]
[1778321800804,33.51,80256.4267,0.0,0.88734,7e-05,15.87818]
[1778321805839,33.51,80256.76,0.0,0.88736,7e-05,15.8768]
[1778321807834,33.51,80259.05,0.0,0.88751,7e-05,15.86125]
[1778321808070,33.51,80259.05,0.0,0.88751,7e-05,15.86125]
[1778321808226,33.51,80259.05,0.0,0.88751,7e-05,15.86125]
[1778321808308,33.51,80259.4167,0.0,0.88754,7e-05,15.85865]
[1778321808313,33.51,80259.4167,0.0,0.88754,7e-05,15.85865]
[1778321813690,33.51,80260.0767,0.0,0.88759,7e-05,15.8536]
[1778321813815,33.51,80260.0767,0.0,0.88759,7e-05,15.8536]
[1778321813989,33.51,80260.0767,0.0,0.88759,7e-05,15.8536]
[1778321814063,33.51,80260.0767,0.0,0.88759,7e-05,15.8536]
[1778321814090,33.51,80260.0767,0.0,0.88759,7e-05,15.8535]
[1778321820251,33.51,80262.54,0.0,0.88776,7e-05,15.83697]
[1778321825351,33.51,80262.99,0.0,0.88778,7e-05,15.83541]
[1778321825564,33.51,80262.99,0.0,0.88778,7e-05,15.83541]
[1778321825667,33.51,80262.99,0.0,0.88778,7e-05,15.83541]
[1778321825816,33.51,80262.99,0.0,0.88778,7e-05,15.83541]
[1778321825979,33.51,80262.99,0.0,0.88778,7e-05,15.8353]
[1778321830478,33.5,80258.6733,0.0,0.88757,7e-05,15.85525]
[1778321830563,33.5,80258.6733,0.0,0.88757,7e-05,15.85525]
[1778321830799,33.5,80258.6733,0.0,0.88757,7e-05,15.85525]
[1778321830817,33.5,80258.6733,0.0,0.88757,7e-05,15.85525]
[1778321831015,33.5,80258.6733,0.0,0.88757,7e-05,15.85543]
[1778321835734,33.5,80258.4467,0.0,0.88755,7e-05,15.85773]
[1778321835816,33.5,80258.4467,0.0,0.88755,7e-05,15.85773]
[1778321836809,33.5,80258.4467,0.0,0.88755,7e-05,15.85792]
[1778321837060,33.5,80258.4467,0.0,0.88755,7e-05,15.85792]
[1778321837336,33.5,80258.3033,0.0,0.88753,7e-05,15.85929]
[1778321843099,33.5,80258.57,0.0,0.88755,7e-05,15.85782]
[1778321848139,33.5,80259.1233,0.0,0.88759,7e-05,15.85358]
[1778321848313,33.5,80259.1233,0.0,0.88759,7e-05,15.85358]
[1778321853352,33.5,80259.72,0.0,0.88764,7e-05,15.84739]
[1778321859358,33.5,80260.1333,0.0,0.88767,7e-05,15.84456]
[1778321864363,33.5,80259.74,0.0,0.88764,7e-05,15.84761]
[1778321871295,33.5,80259.74,0.0,0.88762,7e-05,15.84909]
[1778321873913,33.5,80260.64,0.0,0.88768,7e-05,15.84314]
[1778321874064,33.5,80260.64,0.0,0.88768,7e-05,15.84314]
[1778321874300,33.5,80260.64,0.0,0.88768,7e-05,15.84314]
[1778321874317,33.5,80260.64,0.0,0.88768,7e-05,15.84314]
[1778321874161,33.5,80260.64,0.0,0.88768,7e-05,15.84303]
[1778321880379,33.5,80261.0,0.0,0.88771,7e-05,15.84092]
[1778321885384,33.5,80260.81,0.0,0.88768,7e-05,15.8433]
[1778321889442,33.5,80260.78,0.0,0.88767,7e-05,15.84415]
[1778321889561,33.5,80260.78,0.0,0.88767,7e-05,15.84415]
[1778321889718,33.5,80260.78,0.0,0.88767,7e-05,15.84415]
[1778321889813,33.5,80260.78,0.0,0.88767,7e-05,15.84415]
[1778321889924,33.51,80260.78,0.0,0.88767,7e-05,15.84459]
[1778321895394,33.51,80261.3367,0.0,0.8877,7e-05,15.84194]
[1778321901505,33.51,80261.7,0.0,0.88771,7e-05,15.84104]
[1778321907406,33.51,80262.0533,0.0,0.88772,7e-05,15.83977]
[1778321913412,33.51,80262.3333,0.0,0.88775,7e-05,15.83578]
[1778321919153,33.51,80262.1067,0.0,0.88772,7e-05,15.8384]
[1778321919315,33.51,80262.1067,0.0,0.88772,7e-05,15.8384]
[1778321919319,33.52,80262.1067,0.0,0.88772,7e-05,15.8386]
[1778321919483,33.52,80262.1067,0.0,0.88772,7e-05,15.8386]
[1778321919561,33.52,80262.1067,0.0,0.88772,7e-05,15.8386]
[1778321925424,33.52,80261.55,0.0,0.88767,7e-05,15.84362]
[1778321931715,33.52,80261.55,0.0,0.88765,7e-05,15.84509]
[1778321934895,33.52,80261.7633,0.0,0.88766,7e-05,15.84407]
[1778321935064,33.52,80261.7633,0.0,0.88766,7e-05,15.84407]
[1778321935147,33.52,80261.7633,0.0,0.88766,7e-05,15.84407]
[1778321935317,33.52,80261.7633,0.0,0.88766,7e-05,15.84407]
[1778321935415,33.52,80261.7633,0.0,0.88766,7e-05,15.8443]
[1778321942442,33.52,80263.4833,0.0,0.88776,7e-05,15.83431]
[1778321947830,33.52,80263.8933,0.0,0.88778,7e-05,15.8329]
[1778321949452,33.52,80263.95,0.0,0.88778,7e-05,15.83273]
[1778321949563,33.52,80263.95,0.0,0.88778,7e-05,15.83273]
[1778321949762,33.52,80263.95,0.0,0.88778,7e-05,15.83273]
[1778321949811,33.52,80263.95,0.0,0.88778,7e-05,15.83273]
[1778321949844,33.52,80263.95,0.0,0.88778,7e-05,15.83298]
[1778321954879,33.53,80265.4433,0.0,0.88787,7e-05,15.82416]
[1778321960928,33.53,80264.69,0.0,0.8878,7e-05,15.83058]
[1778321963960,33.53,80263.24,0.0,0.8877,7e-05,15.84053]
[1778321964061,33.53,80263.24,0.0,0.8877,7e-05,15.84053]
[1778321969469,33.53,80261.72,0.0,0.88758,7e-05,15.85219]
[1778321969481,33.53,80261.72,0.0,0.88758,7e-05,15.85219]
[1778321969562,33.53,80261.72,0.0,0.88758,7e-05,15.85219]
[1778321969582,33.53,80261.72,0.0,0.88758,7e-05,15.85238]
[1778321975026,33.53,80260.59,0.0,0.88751,7e-05,15.85747]
[1778321980062,33.53,80259.6133,0.0,0.88744,7e-05,15.86491]
[1778321985097,33.54,80258.6833,0.0,0.88737,7e-05,15.87197]
[1778321990132,33.54,80256.9833,0.0,0.88724,7e-05,15.88414]
[1778321992233,33.54,80257.1733,0.0,0.88725,7e-05,15.88299]
[1778321992313,33.54,80257.1733,0.0,0.88725,7e-05,15.88299]
[1778321993153,33.54,80251.44,0.0,0.88686,7e-05,15.92167]
[1778321995167,33.54,80246.2833,0.0,0.8865,7e-05,15.95643]
[1778321998841,33.54,80246.1867,0.0,0.88649,7e-05,15.95739]
[1778321999065,33.54,80246.1867,0.0,0.88649,7e-05,15.95739]
[1778321999195,33.54,80246.1867,0.0,0.88649,7e-05,15.95741]
[1778322000202,33.54,80234.2033,0.0,0.88566,7e-05,16.03808]
[1778322002216,33.54,80229.51,0.0,0.88533,7e-05,16.06964]
[1778322003461,33.54,80229.51,0.0,0.88533,7e-05,16.06964]
[1778322003566,33.54,80227.4167,0.0,0.88519,7e-05,16.08371]
[1778322005237,33.54,80232.24,0.0,0.88552,7e-05,16.05123]
[1778322006245,33.54,80237.46,0.0,0.88589,7e-05,16.01603]
[1778322008584,33.54,80240.0967,0.0,0.88607,7e-05,15.99823]
[1778322008810,33.54,80240.0967,0.0,0.88607,7e-05,15.99823]
[1778322009265,33.54,80240.0967,0.0,0.88607,7e-05,15.99823]
[1778322010033,33.54,80240.0967,0.0,0.88607,7e-05,15.99823]
[1778322010062,33.54,80240.0967,0.0,0.88607,7e-05,15.99823]
[1778322011279,33.54,80244.82,0.0,0.8864,7e-05,15.96648]
[1778322016517,33.54,80248.48,0.0,0.88665,7e-05,15.94214]
[1778322020692,33.54,80250.12,0.0,0.88676,7e-05,15.93138]
[1778322020812,33.54,80250.12,0.0,0.88676,7e-05,15.93138]
[1778322021097,33.54,80250.12,0.0,0.88676,7e-05,15.93138]
[1778322021314,33.54,80250.12,0.0,0.88676,7e-05,15.93138]
[1778322021376,33.54,80250.12,0.0,0.88676,7e-05,15.93146]
[1778322027528,33.54,80251.98,0.0,0.88687,7e-05,15.92013]
[1778322032533,33.54,80253.08,0.0,0.88696,7e-05,15.90977]
[1778322038469,33.54,80253.9733,0.0,0.88702,7e-05,15.90441]
[1778322043048,33.54,80254.73,0.0,0.88707,7e-05,15.8998]
[1778322043316,33.54,80254.73,0.0,0.88707,7e-05,15.8998]
[1778322043515,33.54,80254.73,0.0,0.88707,7e-05,15.8998]
[1778322043533,33.54,80254.73,0.0,0.88707,7e-05,15.8999]
[1778322043561,33.54,80254.73,0.0,0.88707,7e-05,15.8999]
[1778322050552,33.54,80254.1067,0.0,0.88702,7e-05,15.90488]
[1778322055557,33.54,80255.1067,0.0,0.88708,7e-05,15.89871]
[1778322060564,33.55,80255.4033,0.0,0.88709,7e-05,15.89732]
[1778322063848,33.55,80255.4033,0.0,0.88709,7e-05,15.89768]
[1778322064063,33.55,80255.4033,0.0,0.88709,7e-05,15.89768]
[1778322064373,33.55,80255.4033,0.0,0.88709,7e-05,15.89768]
[1778322064564,33.55,80255.4033,0.0,0.88709,7e-05,15.89768]
[1778322064567,33.55,80253.6067,0.0,0.88696,7e-05,15.90986]
[1778322070573,33.55,80253.9033,0.0,0.88698,7e-05,15.90848]
[1778322076735,33.55,80253.7967,0.0,0.88696,7e-05,15.90991]
[1778322079888,33.55,80254.4733,0.0,0.88701,7e-05,15.90558]
[1778322080061,33.55,80254.4733,0.0,0.88701,7e-05,15.90558]
[1778322080526,33.55,80254.4733,0.0,0.88701,7e-05,15.90558]
[1778322080573,33.55,80254.4733,0.0,0.88701,7e-05,15.90558]
[1778322080583,33.55,80254.4733,0.0,0.88701,7e-05,15.90552]
[1778322085798,33.55,80255.1933,0.0,0.88706,7e-05,15.90054]
[1778322094598,33.55,80255.2133,0.0,0.88708,7e-05,15.89757]
[1778322097936,33.55,80255.2133,0.0,0.88708,7e-05,15.89693]
[1778322098066,33.55,80255.2133,0.0,0.88708,7e-05,15.89693]
[1778322098454,33.55,80255.2133,0.0,0.88708,7e-05,15.89693]
[1778322098562,33.55,80255.2133,0.0,0.88708,7e-05,15.89693]
[1778322098602,33.55,80254.3133,0.0,0.88702,7e-05,15.90276]
[1778322103926,33.55,80254.72,0.0,0.88704,7e-05,15.90071]
[1778322108961,33.55,80255.1167,0.0,0.88707,7e-05,15.89863]
[1778322115621,33.55,80255.23,0.0,0.88707,7e-05,15.89856]
[1778322123629,33.55,80255.53,0.0,0.88708,7e-05,15.89749]
[1778322129635,33.55,80255.83,0.0,0.88709,7e-05,15.89618]
[1778322134640,33.55,80255.9267,0.0,0.88709,7e-05,15.89612]
[1778322139943,33.55,80256.4933,0.0,0.88712,7e-05,15.89292]
[1778322140060,33.55,80256.4933,0.0,0.88712,7e-05,15.89292]
[1778322140402,33.55,80256.4933,0.0,0.88712,7e-05,15.89292]
[1778322140563,33.55,80256.4933,0.0,0.88712,7e-05,15.89292]
[1778322140646,33.55,80257.6233,0.0,0.8872,7e-05,15.88546]
[1778322146652,33.56,80257.6833,0.0,0.8872,7e-05,15.88589]
[1778322147160,33.56,80257.6833,0.0,0.8872,7e-05,15.88589]
[1778322147311,33.56,80257.6833,0.0,0.8872,7e-05,15.88589]
[1778322147322,33.56,80257.6833,0.0,0.8872,7e-05,15.88602]
[1778322147720,33.56,80257.6833,0.0,0.8872,7e-05,15.88602]
[1778322147810,33.56,80257.6833,0.0,0.8872,7e-05,15.88602]
[1778322153659,33.56,80256.8067,0.0,0.88715,7e-05,15.88922]
[1778322159665,33.56,80256.51,0.0,0.88712,7e-05,15.89196]
[1778322165354,33.56,80256.3967,0.0,0.88711,7e-05,15.89344]
[1778322166331,33.56,80256.3967,0.0,0.88711,7e-05,15.89344]
[1778322166560,33.56,80256.3967,0.0,0.88711,7e-05,15.89344]
[1778322166659,33.56,80256.3967,0.0,0.8871,7e-05,15.89355]
[1778322166897,33.56,80256.3967,0.0,0.8871,7e-05,15.89355]
[1778322167062,33.56,80256.3967,0.0,0.8871,7e-05,15.89355]
[1778322173679,33.56,80256.4,0.0,0.8871,7e-05,15.89437]
[1778322178684,33.56,80256.1733,0.0,0.88707,7e-05,15.89647]
[1778322186340,33.56,80256.0367,0.0,0.88706,7e-05,15.89783]
[1778322186558,33.56,80256.0367,0.0,0.88706,7e-05,15.89783]
[1778322186592,33.56,80256.0367,0.0,0.88706,7e-05,15.89783]
[1778322186660,33.57,80256.0367,0.0,0.88704,7e-05,15.89958]
[1778322186809,33.57,80256.0367,0.0,0.88704,7e-05,15.89958]
[1778322191043,33.57,80255.87,0.0,0.88701,7e-05,15.90242]
[1778322191061,33.57,80255.87,0.0,0.88701,7e-05,15.90242]
[1778322191605,33.57,80255.87,0.0,0.88701,7e-05,15.90242]
[1778322191697,33.57,80251.23,0.0,0.88669,7e-05,15.93397]
[1778322191812,33.57,80251.23,0.0,0.88669,7e-05,15.93397]
[1778322197189,33.57,80248.0633,0.0,0.88646,7e-05,15.957]
[1778322197311,33.57,80248.0633,0.0,0.88646,7e-05,15.957]
[1778322197543,33.57,80248.0633,0.0,0.88646,7e-05,15.957]
[1778322197566,33.57,80248.0633,0.0,0.88646,7e-05,15.957]
[1778322197644,33.57,80248.0633,0.0,0.88645,7e-05,15.95734]
[1778322203621,33.57,80248.79,0.0,0.88648,7e-05,15.95456]
[1778322206940,33.58,80249.72,0.0,0.88653,7e-05,15.94938]
[1778322207059,33.58,80249.72,0.0,0.88653,7e-05,15.94938]
[1778322207524,33.58,80249.72,0.0,0.88653,7e-05,15.94938]
[1778322207561,33.58,80249.72,0.0,0.88653,7e-05,15.94938]
[1778322207649,33.58,80249.72,0.0,0.88653,7e-05,15.94974]
[1778322212684,33.58,80250.1167,0.0,0.88656,7e-05,15.94541]
[1778322216209,33.58,80250.2633,0.0,0.88656,7e-05,15.94551]
[1778322216308,33.58,80250.2633,0.0,0.88656,7e-05,15.94551]
[1778322216712,33.58,80250.2633,0.0,0.88656,7e-05,15.94586]
[1778322216970,33.58,80250.2633,0.0,0.88656,7e-05,15.94586]
[1778322217077,33.58,80250.2633,0.0,0.88656,7e-05,15.94586]
[1778322219725,33.58,80247.0933,0.0,0.88633,7e-05,15.9682]
[1778322224730,33.59,80246.53,0.0,0.88627,7e-05,15.97359]
[1778322229984,33.59,80246.65,0.0,0.88627,7e-05,15.97436]
[1778322230066,33.59,80246.65,0.0,0.88627,7e-05,15.97436]
[1778322230069,33.59,80246.65,0.0,0.88626,7e-05,15.97467]
[1778322235893,33.59,80245.8067,0.0,0.88619,7e-05,15.98185]
[1778322236063,33.59,80245.8067,0.0,0.88619,7e-05,15.98185]
[1778322236164,33.59,80245.8067,0.0,0.88619,7e-05,15.98183]
[1778322241887,33.59,80246.27,0.0,0.88622,7e-05,15.97925]
[1778322245794,33.59,80245.3833,0.0,0.88615,7e-05,15.98608]
[1778322245811,33.59,80245.3833,0.0,0.88615,7e-05,15.98608]
[1778322249259,33.59,80243.9033,0.0,0.88603,7e-05,15.99687]
[1778322249311,33.59,80243.9033,0.0,0.88603,7e-05,15.99687]
[1778322249411,33.59,80243.9033,0.0,0.88604,7e-05,15.9968]
[1778322255126,33.59,80241.8533,0.0,0.88589,7e-05,16.01064]
[1778322255312,33.59,80241.8533,0.0,0.88589,7e-05,16.01064]
[1778322260769,33.6,80242.5967,0.0,0.88593,7e-05,16.00747]
[1778322262072,33.6,80242.6267,0.0,0.88593,7e-05,16.00753]
[1778322262312,33.6,80242.6267,0.0,0.88593,7e-05,16.00753]
[1778322265303,33.6,80241.17,0.0,0.88582,7e-05,16.01744]
[1778322265316,33.6,80241.17,0.0,0.88582,7e-05,16.01744]
[1778322265401,33.6,80241.17,0.0,0.88582,7e-05,16.01735]
[1778322270778,33.6,80239.0267,0.0,0.88568,7e-05,16.03131]
[1778322273893,33.6,80238.9633,0.0,0.8857,7e-05,16.02802]
[1778322274064,33.6,80238.9633,0.0,0.8857,7e-05,16.02802]
[1778322279150,33.59,80238.0467,0.0,0.88564,7e-05,16.0336]
[1778322284185,33.59,80237.71,0.0,0.88563,7e-05,16.03508]
[1778322289797,33.59,80237.7,0.0,0.88563,7e-05,16.03473]
[1778322293703,33.59,80237.9133,0.0,0.88564,7e-05,16.03397]
[1778322297276,33.6,80246.26,0.0,0.88621,7e-05,15.97853]
[1778322299290,33.59,80247.4167,0.0,0.8863,7e-05,15.96989]
[1778322300297,33.59,80256.3967,0.0,0.88692,7e-05,15.90958]
[1778322301861,33.59,80261.6333,0.0,0.88728,7e-05,15.87445]
[1778322302063,33.59,80261.6333,0.0,0.88728,7e-05,15.87445]
[1778322302312,33.59,80261.6333,0.0,0.88728,7e-05,15.87447]
[1778322307346,33.59,80265.4667,0.0,0.88754,7e-05,15.8489]
[1778322308396,33.59,80265.4667,0.0,0.88754,7e-05,15.8489]
[1778322309492,33.59,80265.4667,0.0,0.88754,7e-05,15.84892]
[1778322315823,33.59,80268.08,0.0,0.88773,7e-05,15.82963]
[1778322321829,33.59,80267.6067,0.0,0.88772,7e-05,15.83117]
[1778322326834,33.59,80267.4933,0.0,0.88772,7e-05,15.8314]
[1778322331839,33.59,80265.39,0.0,0.8876,7e-05,15.84153]
[1778322337560,33.58,80265.3233,0.0,0.88761,7e-05,15.84026]
[1778322342066,33.58,80264.2033,0.0,0.88754,7e-05,15.84692]
[1778322342310,33.58,80264.2033,0.0,0.88754,7e-05,15.84692]
[1778322345617,33.58,80265.0833,0.0,0.8876,7e-05,15.84066]
[1778322345811,33.58,80265.0833,0.0,0.8876,7e-05,15.84066]
[1778322345853,33.58,80264.9067,0.0,0.88759,7e-05,15.84172]
[1778322351658,33.58,80264.3667,0.0,0.88756,7e-05,15.84461]
[1778322353914,33.58,80263.9067,0.0,0.88754,7e-05,15.84744]
[1778322354061,33.58,80263.9067,0.0,0.88754,7e-05,15.84744]
[1778322359714,33.58,80262.9433,0.0,0.88748,7e-05,15.85311]
[1778322359992,33.58,80262.9433,0.0,0.88748,7e-05,15.85311]
[1778322360065,33.58,80262.9433,0.0,0.88748,7e-05,15.85311]
[1778322360721,33.58,80262.9433,0.0,0.88748,7e-05,15.85298]
[1778322365756,33.58,80262.9467,0.0,0.88749,7e-05,15.85228]
[1778322366063,33.58,80262.9467,0.0,0.88749,7e-05,15.85228]
[1778322371801,33.58,80262.0167,0.0,0.88743,7e-05,15.85765]
[1778322376836,33.58,80259.3333,0.0,0.88725,7e-05,15.87491]
[1778322377085,33.58,80259.3333,0.0,0.88725,7e-05,15.87491]
[1778322377097,33.58,80259.3333,0.0,0.88725,7e-05,15.87491]
[1778322377313,33.58,80259.3333,0.0,0.88725,7e-05,15.87491]
[1778322377843,33.58,80259.3333,0.0,0.88725,7e-05,15.87476]
[1778322382889,33.58,80261.2433,0.0,0.88739,7e-05,15.86119]
[1778322383471,33.58,80261.2433,0.0,0.88739,7e-05,15.86119]
[1778322383528,33.58,80261.2433,0.0,0.88739,7e-05,15.86119]
[1778322383571,33.58,80261.2433,0.0,0.88739,7e-05,15.86119]
[1778322383885,33.58,80261.2433,0.0,0.88739,7e-05,15.86104]
[1778322388920,33.57,80261.5667,0.0,0.88743,7e-05,15.85801]
[1778322393955,33.57,80261.4433,0.0,0.88744,7e-05,15.85471]
[1778322399906,33.57,80260.8333,0.0,0.88741,7e-05,15.8581]
[1778322405032,33.57,80260.94,0.0,0.88742,7e-05,15.85656]
[1778322407166,33.57,80260.9533,0.0,0.88743,7e-05,15.85633]
[1778322407213,33.57,80260.9533,0.0,0.88743,7e-05,15.85633]
[1778322407312,33.57,80260.9533,0.0,0.88743,7e-05,15.85633]
[1778322407412,33.57,80260.9533,0.0,0.88743,7e-05,15.85618]
[1778322415102,33.57,80260.5967,0.0,0.88742,7e-05,15.85747]
[1778322418904,33.57,80260.65,0.0,0.88742,7e-05,15.85684]
[1778322418925,33.57,80261.01,0.0,0.88745,7e-05,15.8543]
[1778322418968,33.57,80261.01,0.0,0.88745,7e-05,15.8543]
[1778322419064,33.57,80261.01,0.0,0.88745,7e-05,15.8543]
[1778322424165,33.57,80260.6233,0.0,0.88743,7e-05,15.85641]
[1778322430210,33.57,80260.5567,0.0,0.88742,7e-05,15.85719]
[1778322432666,33.57,80260.5467,0.0,0.88742,7e-05,15.85711]
[1778322432671,33.57,80260.5467,0.0,0.88742,7e-05,15.85711]
[1778322432809,33.57,80260.5467,0.0,0.88742,7e-05,15.85711]
[1778322432860,33.57,80260.5467,0.0,0.88742,7e-05,15.85698]
[1778322438574,33.57,80261.1267,0.0,0.88747,7e-05,15.85243]
[1778322438635,33.57,80261.1267,0.0,0.88747,7e-05,15.85243]
[1778322438813,33.57,80261.1267,0.0,0.88747,7e-05,15.85243]
[1778322438860,33.57,80261.1267,0.0,0.88747,7e-05,15.85232]
[1778322444308,33.57,80263.2933,0.0,0.88762,7e-05,15.83714]
[1778322449343,33.56,80267.6933,0.0,0.88793,7e-05,15.80723]
[1778322450173,33.56,80267.6933,0.0,0.88793,7e-05,15.80723]
[1778322450302,33.56,80267.6933,0.0,0.88793,7e-05,15.80723]
[1778322450311,33.56,80267.6933,0.0,0.88793,7e-05,15.80723]
[1778322450967,33.56,80273.3,0.0,0.88831,7e-05,15.76963]
[1778322455972,33.56,80273.29,0.0,0.88833,7e-05,15.76624]
[1778322460610,33.56,80268.7333,0.0,0.88802,7e-05,15.79647]
[1778322460704,33.56,80268.7333,0.0,0.88802,7e-05,15.79647]
[1778322460812,33.56,80268.7333,0.0,0.88802,7e-05,15.79647]
[1778322460911,33.56,80268.7333,0.0,0.88802,7e-05,15.79637]
[1778322467985,33.56,80267.4967,0.0,0.88795,7e-05,15.8038]
[1778322472990,33.56,80267.1767,0.0,0.88793,7e-05,15.80549]
[1778322480998,33.56,80266.6567,0.0,0.8879,7e-05,15.80804]
[1778322484592,33.56,80266.6567,0.0,0.8879,7e-05,15.80804]
[1778322484726,33.56,80266.6567,0.0,0.8879,7e-05,15.80804]
[1778322484814,33.56,80266.6567,0.0,0.8879,7e-05,15.80804]
[1778322485002,33.56,80266.19,0.0,0.88788,7e-05,15.81058]
[1778322491010,33.56,80267.55,0.0,0.88798,7e-05,15.80091]
[1778322496015,33.56,80267.6133,0.0,0.88799,7e-05,15.79985]
[1778322501709,33.56,80267.6433,0.0,0.88799,7e-05,15.79913]
[1778322502485,33.56,80267.6433,0.0,0.88799,7e-05,15.79913]
[1778322502563,33.56,80267.6433,0.0,0.88799,7e-05,15.79913]
[1778322502634,33.56,80267.6433,0.0,0.88799,7e-05,15.79913]
[1778322502809,33.56,80267.6433,0.0,0.88799,7e-05,15.79913]
[1778322502914,33.56,80267.6433,0.0,0.888,7e-05,15.79903]
[1778322507778,33.56,80271.98,0.0,0.88829,7e-05,15.76969]
[1778322507812,33.56,80271.98,0.0,0.88829,7e-05,15.76969]
[1778322507892,33.56,80271.98,0.0,0.88829,7e-05,15.76969]
[1778322507911,33.56,80271.98,0.0,0.88829,7e-05,15.76967]
[1778322508066,33.56,80271.98,0.0,0.88829,7e-05,15.76967]
[1778322512982,33.56,80275.4967,0.0,0.88856,7e-05,15.74258]
[1778322513066,33.56,80275.4967,0.0,0.88856,7e-05,15.74258]
[1778322513174,33.56,80275.4967,0.0,0.88856,7e-05,15.74258]
[1778322513313,33.56,80275.4967,0.0,0.88856,7e-05,15.74258]
[1778322513401,33.56,80275.4967,0.0,0.88856,7e-05,15.74255]
[1778322521039,33.55,80275.2767,0.0,0.88856,7e-05,15.74253]
[1778322526044,33.55,80273.2367,0.0,0.88842,7e-05,15.756]
[1778322526333,33.55,80273.2367,0.0,0.88842,7e-05,15.756]
[1778322526457,33.55,80273.2367,0.0,0.88842,7e-05,15.756]
[1778322526571,33.55,80273.2367,0.0,0.88842,7e-05,15.756]
[1778322526884,33.55,80273.2367,0.0,0.88842,7e-05,15.756]
[1778322534052,33.55,80273.1433,0.0,0.88843,7e-05,15.7543]
[1778322537843,33.55,80273.86,0.0,0.88848,7e-05,15.74943]
[1778322537926,33.55,80273.86,0.0,0.88848,7e-05,15.74943]
[1778322537962,33.55,80273.86,0.0,0.88848,7e-05,15.7494]
[1778322538068,33.55,80273.86,0.0,0.88848,7e-05,15.7494]
[1778322544004,33.55,80273.4867,0.0,0.88846,7e-05,15.75137]
[1778322545546,33.55,80273.4867,0.0,0.88847,7e-05,15.75099]
[1778322545573,33.55,80273.4867,0.0,0.88847,7e-05,15.75099]
[1778322545674,33.55,80273.4867,0.0,0.88847,7e-05,15.75099]
[1778322545813,33.55,80273.4867,0.0,0.88847,7e-05,15.75099]
[1778322546017,33.55,80273.4867,0.0,0.88847,7e-05,15.75061]
[1778322551053,33.55,80270.1933,0.0,0.88825,7e-05,15.77204]
[1778322552311,33.55,80269.4033,0.0,0.8882,7e-05,15.77727]
[1778322552566,33.55,80269.4033,0.0,0.8882,7e-05,15.77727]
[1778322552619,33.55,80269.4033,0.0,0.8882,7e-05,15.77721]
[1778322558101,33.55,80269.78,0.0,0.88823,7e-05,15.77429]
[1778322559275,33.55,80269.78,0.0,0.88823,7e-05,15.77429]
[1778322559313,33.55,80269.78,0.0,0.88823,7e-05,15.77429]
[1778322565082,33.54,80269.81,0.0,0.88825,7e-05,15.77239]
[1778322570185,33.54,80269.7333,0.0,0.88826,7e-05,15.77154]
[1778322573229,33.54,80269.1767,0.0,0.88824,7e-05,15.77171]
[1778322573234,33.54,80269.1767,0.0,0.88824,7e-05,15.77171]
[1778322573315,33.54,80269.1767,0.0,0.88824,7e-05,15.77171]
[1778322573330,33.54,80269.1767,0.0,0.88824,7e-05,15.77164]
[1778322578179,33.54,80265.02,0.0,0.88796,7e-05,15.79913]
[1778322578246,33.54,80265.02,0.0,0.88796,7e-05,15.79913]
[1778322578309,33.54,80265.02,0.0,0.88796,7e-05,15.79913]
[1778322578347,33.54,80265.02,0.0,0.88796,7e-05,15.79901]
[1778322583276,33.54,80254.9233,0.0,0.88728,7e-05,15.86534]
[1778322584822,33.54,80254.9233,0.0,0.88728,7e-05,15.86534]
[1778322584937,33.54,80254.9233,0.0,0.88728,7e-05,15.86534]
[1778322585062,33.54,80254.9233,0.0,0.88728,7e-05,15.86534]
[1778322585104,33.54,80250.6533,0.0,0.88699,7e-05,15.89347]
[1778322590325,33.53,80249.1633,0.0,0.88693,7e-05,15.9]
[1778322594351,33.53,80246.7267,0.0,0.88678,7e-05,15.91462]
[1778322594408,33.53,80246.7267,0.0,0.88678,7e-05,15.91462]
[1778322594565,33.53,80246.7267,0.0,0.88678,7e-05,15.91462]
[1778322594621,33.53,80246.7267,0.0,0.88678,7e-05,15.914]
[1778322598456,33.53,80243.6533,0.0,0.88659,7e-05,15.93283]
[1778322598517,33.53,80243.6533,0.0,0.88659,7e-05,15.93283]
[1778322598563,33.53,80243.6533,0.0,0.88659,7e-05,15.93283]
[1778322598661,33.53,80243.6533,0.0,0.8866,7e-05,15.93217]
[1778322600396,33.52,80237.0567,0.0,0.88615,7e-05,15.97589]
[1778322602288,33.52,80237.6533,0.0,0.88619,7e-05,15.97187]
[1778322602315,33.52,80237.6533,0.0,0.88619,7e-05,15.97187]
[1778322602418,33.52,80237.6533,0.0,0.88619,7e-05,15.97187]
[1778322602562,33.52,80237.6533,0.0,0.88619,7e-05,15.97187]
[1778322603122,33.52,80234.6,0.0,0.88598,7e-05,15.99205]
[1778322607724,33.52,80235.9733,0.0,0.88608,7e-05,15.98177]
[1778322607815,33.52,80235.9733,0.0,0.88608,7e-05,15.98177]
[1778322608452,33.52,80242.5167,0.0,0.88654,7e-05,15.93712]
[1778322613487,33.52,80244.43,0.0,0.88669,7e-05,15.92286]
[1778322617049,33.52,80244.8367,0.0,0.88672,7e-05,15.9196]
[1778322617068,33.52,80244.8367,0.0,0.88672,7e-05,15.9196]
[1778322618007,33.52,80244.8367,0.0,0.88673,7e-05,15.91934]
[1778322618071,33.52,80244.8367,0.0,0.88673,7e-05,15.91934]
[1778322618117,33.52,80244.8367,0.0,0.88673,7e-05,15.91909]
[1778322620536,33.52,80250.2,0.0,0.8871,7e-05,15.88235]
[1778322623022,33.52,80250.8033,0.0,0.88715,7e-05,15.87807]
[1778322623065,33.52,80250.8033,0.0,0.88715,7e-05,15.87807]
[1778322629150,33.51,80253.8567,0.0,0.88737,7e-05,15.85623]
[1778322634155,33.51,80254.95,0.0,0.88748,7e-05,15.84446]
[1778322635766,33.51,80254.95,0.0,0.88748,7e-05,15.84446]
[1778322635813,33.51,80254.95,0.0,0.88748,7e-05,15.84446]
[1778322636187,33.51,80258.2133,0.0,0.8877,7e-05,15.82228]
[1778322636313,33.51,80258.2133,0.0,0.8877,7e-05,15.82228]
[1778322636649,33.51,80258.2133,0.0,0.8877,7e-05,15.82228]
[1778322641684,33.51,80259.3,0.0,0.88778,7e-05,15.8144]
[1778322646721,33.51,80260.76,0.0,0.88789,7e-05,15.8041]
[1778322651755,33.51,80261.2933,0.0,0.88793,7e-05,15.80006]
[1778322656234,33.51,80263.5833,0.0,0.8881,7e-05,15.7837]
[1778322656311,33.51,80263.5833,0.0,0.8881,7e-05,15.7837]
[1778322662184,33.51,80263.28,0.0,0.88809,7e-05,15.78467]
[1778322668190,33.51,80262.9133,0.0,0.88807,7e-05,15.78672]
[1778322669539,33.51,80262.9133,0.0,0.88807,7e-05,15.78672]
[1778322669562,33.51,80262.9133,0.0,0.88807,7e-05,15.78672]
[1778322669739,33.51,80262.9133,0.0,0.88807,7e-05,15.78672]
[1778322669812,33.51,80262.9133,0.0,0.88807,7e-05,15.78672]
[1778322669881,33.51,80262.9133,0.0,0.88807,7e-05,15.78591]
[1778322675197,33.5,80262.6667,0.0,0.88807,7e-05,15.78622]
[1778322680959,33.5,80262.3967,0.0,0.88806,7e-05,15.78763]
[1778322685994,33.5,80262.4867,0.0,0.88808,7e-05,15.78568]
[1778322691123,33.5,80262.4633,0.0,0.88808,7e-05,15.78524]
[1778322691316,33.5,80262.3767,0.0,0.88809,7e-05,15.78232]
[1778322697217,33.5,80262.39,0.0,0.8881,7e-05,15.78186]
[1778322703159,33.5,80262.39,0.0,0.88812,7e-05,15.78023]
[1778322703313,33.5,80266.4867,0.0,0.8884,7e-05,15.7527]
[1778322703614,33.5,80266.4867,0.0,0.8884,7e-05,15.7527]
[1778322703814,33.5,80266.4867,0.0,0.8884,7e-05,15.7527]
[1778322704120,33.5,80266.4867,0.0,0.8884,7e-05,15.75269]
[1778322707775,33.5,80267.8567,0.0,0.88849,7e-05,15.74348]
[1778322707813,33.5,80267.8567,0.0,0.88849,7e-05,15.74348]
[1778322713233,33.5,80268.9633,0.0,0.88857,7e-05,15.73577]
[1778322719239,33.49,80267.9733,0.0,0.88851,7e-05,15.74107]
[1778322719288,33.49,80267.9733,0.0,0.88851,7e-05,15.74107]
[1778322719312,33.49,80267.9733,0.0,0.88851,7e-05,15.74107]
[1778322719604,33.49,80267.9733,0.0,0.88851,7e-05,15.74107]
[1778322719811,33.49,80267.9733,0.0,0.88851,7e-05,15.74107]
[1778322719912,33.49,80267.9733,0.0,0.88851,7e-05,15.74107]
[1778322726246,33.49,80267.5133,0.0,0.88848,7e-05,15.74414]
[1778322732252,33.49,80267.0467,0.0,0.88847,7e-05,15.74523]
[1778322737351,33.49,80267.5867,0.0,0.88851,7e-05,15.74093]
[1778322743263,33.49,80266.93,0.0,0.88847,7e-05,15.74499]
[1778322747922,33.49,80266.7933,0.0,0.88848,7e-05,15.74455]
[1778322748069,33.49,80266.7933,0.0,0.88848,7e-05,15.74455]
[1778322753463,33.49,80268.7333,0.0,0.88863,7e-05,15.7282]
[1778322756459,33.49,80270.4033,0.0,0.88874,7e-05,15.71707]
[1778322756563,33.49,80270.4033,0.0,0.88874,7e-05,15.71707]
[1778322757391,33.49,80270.4033,0.0,0.88874,7e-05,15.71711]
[1778322757563,33.49,80270.4033,0.0,0.88874,7e-05,15.71711]
[1778322757664,33.49,80270.4033,0.0,0.88874,7e-05,15.71681]
[1778322764284,33.49,80269.77,0.0,0.88872,7e-05,15.71927]
[1778322767289,33.49,80269.7733,0.0,0.88872,7e-05,15.71895]
[1778322767314,33.48,80269.7733,0.0,0.88873,7e-05,15.71835]
[1778322772597,33.48,80271.0933,0.0,0.88883,7e-05,15.70844]
[1778322773492,33.48,80271.0933,0.0,0.88883,7e-05,15.70844]
[1778322773566,33.48,80271.0933,0.0,0.88883,7e-05,15.70844]
[1778322773666,33.48,80271.0933,0.0,0.88883,7e-05,15.70814]
[1778322775487,33.48,80269.94,0.0,0.88875,7e-05,15.71592]
[1778322775561,33.48,80269.94,0.0,0.88875,7e-05,15.71592]
[1778322780653,33.48,80270.3833,0.0,0.88881,7e-05,15.71051]
[1778322785688,33.48,80270.1667,0.0,0.88882,7e-05,15.70951]
[1778322790649,33.47,80269.97,0.0,0.88881,7e-05,15.70969]
[1778322790812,33.47,80269.97,0.0,0.88881,7e-05,15.70969]
[1778322791491,33.47,80269.97,0.0,0.88882,7e-05,15.70944]
[1778322791565,33.47,80269.97,0.0,0.88882,7e-05,15.70944]
[1778322791592,33.47,80269.97,0.0,0.88882,7e-05,15.70918]
[1778322797772,33.47,80272.6967,0.0,0.88901,7e-05,15.69003]
[1778322798733,33.47,80272.6967,0.0,0.88901,7e-05,15.69003]
[1778322798812,33.47,80272.6967,0.0,0.88901,7e-05,15.69003]
[1778322804821,33.47,80271.4033,0.0,0.88893,7e-05,15.69785]
[1778322805484,33.47,80271.4033,0.0,0.88893,7e-05,15.69785]
[1778322805567,33.47,80271.4033,0.0,0.88893,7e-05,15.69785]
[1778322805667,33.47,80271.4033,0.0,0.88894,7e-05,15.69757]
[1778322807708,33.47,80269.75,0.0,0.88883,7e-05,15.70839]
[1778322807818,33.47,80269.75,0.0,0.88883,7e-05,15.70839]
[1778322813335,33.47,80269.6433,0.0,0.88886,7e-05,15.70401]
[1778322818340,33.46,80269.3767,0.0,0.88885,7e-05,15.70443]
[1778322819478,33.46,80269.3767,0.0,0.88885,7e-05,15.70416]
[1778322819559,33.46,80269.3767,0.0,0.88885,7e-05,15.70416]
[1778322820661,33.46,80269.3767,0.0,0.88886,7e-05,15.70389]
[1778322820813,33.46,80269.3767,0.0,0.88886,7e-05,15.70389]
[1778322820933,33.46,80269.3767,0.0,0.88886,7e-05,15.70362]
[1778322827982,33.46,80269.85,0.0,0.88891,7e-05,15.69858]
[1778322833354,33.46,80269.2833,0.0,0.88888,7e-05,15.70105]
[1778322835690,33.46,80269.2833,0.0,0.88888,7e-05,15.70105]
[1778322835809,33.46,80269.2833,0.0,0.88888,7e-05,15.70105]
[1778322842083,33.46,80268.66,0.0,0.88887,7e-05,15.70284]
[1778322848369,33.46,80268.26,0.0,0.88883,7e-05,15.70591]
[1778322854375,33.46,80268.1133,0.0,0.88882,7e-05,15.70727]
[1778322856893,33.46,80268.1133,0.0,0.88882,7e-05,15.7074]
[1778322857059,33.46,80268.1133,0.0,0.88882,7e-05,15.7074]
[1778322858521,33.46,80268.0267,0.0,0.88881,7e-05,15.7081]
[1778322858561,33.46,80268.0267,0.0,0.88881,7e-05,15.7081]
[1778322859202,33.46,80268.0267,0.0,0.88881,7e-05,15.70818]
[1778322864385,33.46,80269.0633,0.0,0.88888,7e-05,15.70157]
[1778322869500,33.46,80269.06,0.0,0.88888,7e-05,15.70126]
[1778322870063,33.46,80269.06,0.0,0.88888,7e-05,15.70126]
[1778322870629,33.46,80269.06,0.0,0.88888,7e-05,15.701]
[1778322870811,33.46,80269.06,0.0,0.88888,7e-05,15.701]
[1778322871286,33.46,80269.06,0.0,0.88891,7e-05,15.69731]
[1778322876397,33.46,80270.9467,0.0,0.88903,7e-05,15.68511]
[1778322881659,33.46,80270.74,0.0,0.88901,7e-05,15.68695]
[1778322881814,33.46,80270.74,0.0,0.88901,7e-05,15.68695]
[1778322887398,33.46,80270.6133,0.0,0.889,7e-05,15.68833]
[1778322897486,33.46,80270.4233,0.0,0.88898,7e-05,15.68986]
[1778322897559,33.46,80270.4233,0.0,0.88898,7e-05,15.68986]
[1778322898294,33.46,80270.4233,0.0,0.88898,7e-05,15.68986]
[1778322898313,33.46,80270.4233,0.0,0.88898,7e-05,15.68986]
[1778322898369,33.46,80270.4233,0.0,0.88899,7e-05,15.68953]
[1778322904425,33.46,80271.51,0.0,0.88907,7e-05,15.68083]
[1778322910431,33.45,80270.7933,0.0,0.88905,7e-05,15.68352]
[1778322912972,33.45,80270.8467,0.0,0.88906,7e-05,15.68268]
[1778322913071,33.45,80270.8467,0.0,0.88906,7e-05,15.68268]
[1778322913074,33.45,80270.8467,0.0,0.88906,7e-05,15.68245]
[1778322917320,33.45,80271.9733,0.0,0.88914,7e-05,15.67421]
[1778322917564,33.45,80271.9733,0.0,0.88914,7e-05,15.67402]
[1778322922644,33.45,80275.8133,0.0,0.88943,7e-05,15.6461]
[1778322924400,33.45,80275.8133,0.0,0.88943,7e-05,15.6461]
[1778322924446,33.45,80277.4267,0.0,0.88954,7e-05,15.63487]
[1778322924566,33.45,80277.4267,0.0,0.88954,7e-05,15.63487]
[1778322924658,33.45,80277.4267,0.0,0.88954,7e-05,15.63449]
[1778322926277,33.45,80277.4267,0.0,0.88954,7e-05,15.63449]
[1778322926311,33.45,80277.4267,0.0,0.88954,7e-05,15.63449]
[1778322927449,33.45,80282.6367,0.0,0.8899,7e-05,15.59903]
[1778322933455,33.44,80282.6533,0.0,0.88994,7e-05,15.59424]
[1778322936268,33.44,80282.6967,0.0,0.88994,7e-05,15.59337]
[1778322936317,33.44,80282.6967,0.0,0.88994,7e-05,15.59337]
[1778322939908,33.44,80282.7367,0.0,0.88996,7e-05,15.5916]
[1778322940061,33.44,80282.7367,0.0,0.88996,7e-05,15.5916]
[1778322940162,33.44,80282.7367,0.0,0.88997,7e-05,15.59097]
[1778322945805,33.44,80282.18,0.0,0.88995,7e-05,15.5923]
[1778322948447,33.44,80284.38,0.0,0.89011,7e-05,15.57729]
[1778322948562,33.44,80284.38,0.0,0.89011,7e-05,15.57729]
[1778322954476,33.43,80284.4067,0.0,0.89013,7e-05,15.57528]
[1778322957873,33.43,80284.4067,0.0,0.89014,7e-05,15.57352]
[1778322958073,33.43,80284.4067,0.0,0.89014,7e-05,15.57352]
[1778322958108,33.43,80284.4067,0.0,0.89015,7e-05,15.57296]
[1778322959922,33.43,80287.0033,0.0,0.89033,7e-05,15.55498]
[1778322960067,33.43,80287.0033,0.0,0.89033,7e-05,15.55498]
[1778322965487,33.43,80287.2367,0.0,0.89036,7e-05,15.55206]
[1778322971493,33.43,80287.0967,0.0,0.89036,7e-05,15.55166]
[1778322973691,33.42,80287.0967,0.0,0.89037,7e-05,15.55121]
[1778322973811,33.42,80287.0967,0.0,0.89037,7e-05,15.55121]
[1778322974004,33.42,80287.0967,0.0,0.89037,7e-05,15.55095]
[1778322975011,33.42,80283.0133,0.0,0.8901,7e-05,15.57803]
[1778322976298,33.42,80283.0133,0.0,0.8901,7e-05,15.57803]
[1778322976312,33.42,80283.0133,0.0,0.8901,7e-05,15.57803]
[1778322981503,33.42,80280.23,0.0,0.88992,7e-05,15.59497]
[1778322987096,33.42,80280.23,0.0,0.88994,7e-05,15.59328]
[1778322992130,33.42,80280.0167,0.0,0.88996,7e-05,15.58988]
[1778322997519,33.41,80278.57,0.0,0.88988,7e-05,15.59814]
[1778323003527,33.41,80277.6933,0.0,0.88983,7e-05,15.60229]
[1778323012270,33.41,80275.9967,0.0,0.88975,7e-05,15.61029]
[1778323014865,33.41,80275.3733,0.0,0.88972,7e-05,15.61386]
[1778323015062,33.41,80275.3733,0.0,0.88972,7e-05,15.61386]
[1778323015068,33.41,80275.3733,0.0,0.88972,7e-05,15.61356]
[1778323017412,33.41,80275.3667,0.0,0.88972,7e-05,15.6133]
[1778323017564,33.4,80275.3667,0.0,0.88972,7e-05,15.61299]
[1778323023547,33.4,80274.9033,0.0,0.88971,7e-05,15.61426]
[1778323028552,33.4,80272.1367,0.0,0.88954,7e-05,15.63129]
[1778323028651,33.4,80272.1367,0.0,0.88954,7e-05,15.63129]
[1778323028810,33.4,80272.1367,0.0,0.88954,7e-05,15.63129]
[1778323029391,33.4,80272.1367,0.0,0.88954,7e-05,15.63096]
[1778323031364,33.4,80273.0833,0.0,0.88961,7e-05,15.62428]
[1778323031560,33.4,80273.0833,0.0,0.88961,7e-05,15.62396]
[1778323037448,33.4,80273.0967,0.0,0.88963,7e-05,15.62198]
[1778323038061,33.4,80273.0967,0.0,0.88963,7e-05,15.62198]
[1778323038309,33.4,80273.0967,0.0,0.88963,7e-05,15.62198]
[1778323038455,33.4,80273.0967,0.0,0.88963,7e-05,15.62165]
[1778323041096,33.39,80271.95,0.0,0.88956,7e-05,15.62872]
[1778323041315,33.39,80271.95,0.0,0.88956,7e-05,15.62872]
[1778323049532,33.39,80273.63,0.0,0.8897,7e-05,15.61469]
[1778323055574,33.39,80273.61,0.0,0.88974,7e-05,15.6096]
[1778323061616,33.38,80273.4367,0.0,0.88975,7e-05,15.609]
[1778323069672,33.38,80273.4067,0.0,0.88979,7e-05,15.60489]
[1778323076601,33.38,80273.64,0.0,0.88982,7e-05,15.60164]
[1778323076606,33.38,80273.64,0.0,0.88982,7e-05,15.60164]
[1778323076810,33.38,80273.64,0.0,0.88982,7e-05,15.60164]
[1778323076840,33.38,80273.64,0.0,0.88982,7e-05,15.60136]
[1778323079398,33.38,80273.64,0.0,0.88982,7e-05,15.60136]
[1778323079563,33.38,80273.64,0.0,0.88982,7e-05,15.60136]
[1778323084609,33.37,80275.1867,0.0,0.88995,7e-05,15.58908]
[1778323089614,33.37,80276.3267,0.0,0.89003,7e-05,15.58017]
[1778323094619,33.37,80275.8767,0.0,0.89002,7e-05,15.58196]
[1778323095675,33.37,80275.8767,0.0,0.89002,7e-05,15.58196]
[1778323098026,33.37,80275.8767,0.0,0.89003,7e-05,15.58017]
[1778323098067,33.37,80275.8767,0.0,0.89003,7e-05,15.58017]
[1778323103910,33.36,80275.28,0.0,0.89002,7e-05,15.58142]
[1778323109634,33.36,80275.14,0.0,0.89002,7e-05,15.58114]
[1778323117004,33.36,80274.7133,0.0,0.89003,7e-05,15.57864]
[1778323123046,33.36,80274.2067,0.0,0.89001,7e-05,15.58058]
[1778323125010,33.36,80274.2067,0.0,0.89002,7e-05,15.58033]
[1778323125066,33.36,80274.2067,0.0,0.89002,7e-05,15.58033]
[1778323130270,33.35,80274.0033,0.0,0.89001,7e-05,15.58097]
[1778323136137,33.35,80274.0033,0.0,0.89003,7e-05,15.57881]
[1778323139080,33.35,80273.7067,0.0,0.89001,7e-05,15.58032]
[1778323139313,33.35,80273.7067,0.0,0.89001,7e-05,15.58032]
[1778323142179,33.35,80273.9,0.0,0.89004,7e-05,15.57817]
[1778323142801,33.35,80273.9,0.0,0.89004,7e-05,15.57817]
[1778323142817,33.35,80273.9,0.0,0.89004,7e-05,15.57817]
[1778323144193,33.35,80287.5,0.0,0.89096,7e-05,15.48665]
[1778323147676,33.35,80294.3667,0.0,0.89143,7e-05,15.44041]
[1778323153682,33.35,80295.9533,0.0,0.89153,7e-05,15.42963]
[1778323156303,33.35,80295.9967,0.0,0.89154,7e-05,15.42932]
[1778323157637,33.35,80295.9967,0.0,0.89154,7e-05,15.42942]
[1778323158687,33.35,80312.3367,0.0,0.89263,7e-05,15.32021]
[1778323159558,33.35,80312.3367,0.0,0.89263,7e-05,15.32021]
[1778323159817,33.35,80312.3367,0.0,0.89263,7e-05,15.32036]
[1778323160064,33.35,80312.3367,0.0,0.89263,7e-05,15.32036]
[1778323160169,33.35,80312.3367,0.0,0.89263,7e-05,15.3205]
[1778323165340,33.35,80315.0267,0.0,0.8928,7e-05,15.30298]
[1778323167696,33.35,80321.69,0.0,0.89325,7e-05,15.25858]
[1778323168919,33.35,80321.69,0.0,0.89325,7e-05,15.25847]
[1778323169067,33.35,80321.69,0.0,0.89325,7e-05,15.25847]
[1778323174404,33.35,80322.6767,0.0,0.89334,7e-05,15.24736]
[1778323179440,33.35,80323.38,0.0,0.89339,7e-05,15.24256]
[1778323180447,33.35,80323.59,0.0,0.89339,7e-05,15.24286]
[1778323181454,33.35,80334.22,0.0,0.89407,7e-05,15.17406]
[1778323186489,33.34,80336.87,0.0,0.89431,7e-05,15.14976]
[1778323187496,33.34,80347.6533,0.0,0.89503,7e-05,15.07799]
[1778323187726,33.34,80347.6533,0.0,0.89503,7e-05,15.07799]
[1778323189097,33.34,80347.6533,0.0,0.89503,7e-05,15.07797]
[1778323189732,33.34,80347.6533,0.0,0.89503,7e-05,15.07797]
[1778323189811,33.34,80347.6533,0.0,0.89503,7e-05,15.07797]
[1778323190517,33.34,80347.6533,0.0,0.89503,7e-05,15.07798]
[1778323195728,33.34,80352.5367,0.0,0.89534,7e-05,15.04616]
[1778323200733,33.34,80352.8767,0.0,0.89536,7e-05,15.04394]
[1778323203380,33.34,80352.83,0.0,0.89536,7e-05,15.04427]
[1778323203561,33.34,80352.83,0.0,0.89536,7e-05,15.04427]
[1778323209651,33.35,80351.9467,0.0,0.8953,7e-05,15.05022]
[1778323209961,33.35,80351.9467,0.0,0.8953,7e-05,15.05022]
[1778323210076,33.35,80351.9467,0.0,0.8953,7e-05,15.05022]
[1778323210821,33.35,80351.9467,0.0,0.8953,7e-05,15.05028]
[1778323211060,33.35,80351.9467,0.0,0.8953,7e-05,15.05028]
[1778323211666,33.35,80351.9467,0.0,0.8953,7e-05,15.05035]
[1778323213679,33.35,80358.6133,0.0,0.89573,7e-05,15.0062]
[1778323218337,33.34,80362.0967,0.0,0.89597,7e-05,14.98186]
[1778323218564,33.34,80362.0967,0.0,0.89597,7e-05,14.98186]
[1778323219754,33.34,80355.9833,0.0,0.89558,7e-05,15.0215]
[1778323224756,33.34,80355.76,0.0,0.89558,7e-05,15.02124]
[1778323228763,33.34,80349.9067,0.0,0.89521,7e-05,15.05883]
[1778323229153,33.34,80349.9067,0.0,0.89521,7e-05,15.05883]
[1778323229313,33.34,80349.9067,0.0,0.89521,7e-05,15.05883]
[1778323230765,33.34,80355.5533,0.0,0.8956,7e-05,15.02003]
[1778323231533,33.34,80355.5533,0.0,0.8956,7e-05,15.02003]
[1778323231563,33.34,80355.5533,0.0,0.8956,7e-05,15.02003]
[1778323231584,33.34,80355.5533,0.0,0.89562,7e-05,15.01596]
[1778323237259,33.33,80354.08,0.0,0.89555,7e-05,15.02322]
[1778323237312,33.33,80354.08,0.0,0.89555,7e-05,15.02322]
[1778323243778,33.33,80355.67,0.0,0.89567,7e-05,15.01074]
[1778323249784,33.33,80355.5833,0.0,0.89568,7e-05,15.00972]
[1778323254966,33.33,80355.72,0.0,0.8957,7e-05,15.00822]
[1778323256053,33.33,80355.72,0.0,0.8957,7e-05,15.00822]
[1778323256066,33.33,80355.72,0.0,0.8957,7e-05,15.00822]
[1778323258063,33.33,80355.3933,0.0,0.89567,7e-05,15.01052]
[1778323258310,33.33,80355.3933,0.0,0.89567,7e-05,15.01052]
[1778323258412,33.33,80355.3933,0.0,0.89567,7e-05,15.01058]
[1778323264445,33.33,80354.0067,0.0,0.89558,7e-05,15.02007]
[1778323264563,33.33,80354.0067,0.0,0.89558,7e-05,15.02007]
[1778323265800,33.33,80344.0733,0.0,0.89493,7e-05,15.08603]
[1778323269462,33.33,80344.0733,0.0,0.89493,7e-05,15.08589]
[1778323269560,33.33,80344.0733,0.0,0.89493,7e-05,15.08589]
[1778323270937,33.33,80343.2033,0.0,0.89487,7e-05,15.09158]
[1778323271062,33.33,80343.2033,0.0,0.89487,7e-05,15.09158]
[1778323271163,33.33,80343.2033,0.0,0.89487,7e-05,15.09153]
[1778323276187,33.33,80344.26,0.0,0.89494,7e-05,15.08436]
[1778323284175,33.33,80344.6667,0.0,0.89497,7e-05,15.08194]
[1778323285609,33.33,80344.6667,0.0,0.89497,7e-05,15.08194]
[1778323285815,33.33,80344.6667,0.0,0.89497,7e-05,15.08194]
[1778323290825,33.33,80344.7833,0.0,0.89498,7e-05,15.08091]
[1778323296260,33.33,80344.32,0.0,0.89497,7e-05,15.08035]
[1778323297289,33.33,80344.32,0.0,0.89497,7e-05,15.08035]
[1778323297322,33.33,80344.32,0.0,0.89497,7e-05,15.08035]
[1778323298772,33.33,80344.32,0.0,0.89497,7e-05,15.0803]
[1778323298814,33.33,80344.32,0.0,0.89497,7e-05,15.0803]
[1778323298833,33.33,80343.7,0.0,0.89493,7e-05,15.08438]
[1778323304316,33.32,80343.6433,0.0,0.89495,7e-05,15.08285]
[1778323309351,33.32,80343.92,0.0,0.89497,7e-05,15.08015]
[1778323310816,33.32,80343.92,0.0,0.89497,7e-05,15.08015]
[1778323311070,33.32,80344.5467,0.0,0.89501,7e-05,15.07595]
[1778323316851,33.32,80346.0,0.0,0.89512,7e-05,15.06469]
[1778323321855,33.32,80345.74,0.0,0.89512,7e-05,15.0647]
[1778323327477,33.31,80345.7567,0.0,0.89514,7e-05,15.06254]
[1778323330620,33.31,80346.0767,0.0,0.89517,7e-05,15.05974]
[1778323330813,33.31,80346.0767,0.0,0.89517,7e-05,15.05974]
[1778323332524,33.31,80346.2,0.0,0.89519,7e-05,15.05826]
[1778323332560,33.31,80346.2,0.0,0.89519,7e-05,15.05826]
[1778323332626,33.31,80346.2,0.0,0.89519,7e-05,15.05792]
[1778323338555,33.31,80346.4867,0.0,0.89521,7e-05,15.05569]
[1778323343590,33.31,80346.5833,0.0,0.89522,7e-05,15.05506]
[1778323354668,33.31,80346.4467,0.0,0.8952,7e-05,15.05537]
[1778323359895,33.32,80346.46,0.0,0.89519,7e-05,15.05703]
[1778323363289,33.32,80346.46,0.0,0.89519,7e-05,15.05703]
[1778323363312,33.32,80346.46,0.0,0.89519,7e-05,15.05703]
[1778323370780,33.32,80346.5333,0.0,0.89515,7e-05,15.06034]
[1778323375332,33.32,80346.6333,0.0,0.89515,7e-05,15.06104]
[1778323375561,33.32,80346.6333,0.0,0.89515,7e-05,15.06104]
[1778323376540,33.32,80346.6333,0.0,0.89514,7e-05,15.06138]
[1778323376562,33.32,80346.6333,0.0,0.89514,7e-05,15.06138]
[1778323376663,33.33,80346.6333,0.0,0.89514,7e-05,15.06173]
[1778323381857,33.33,80346.8467,0.0,0.89514,7e-05,15.062]
[1778323386892,33.33,80346.58,0.0,0.8951,7e-05,15.06545]
[1778323388436,33.33,80346.5933,0.0,0.8951,7e-05,15.06569]
[1778323388562,33.33,80346.5933,0.0,0.8951,7e-05,15.06569]
[1778323393928,33.33,80346.81,0.0,0.8951,7e-05,15.06623]
[1778323395688,33.33,80346.8033,0.0,0.89509,7e-05,15.0666]
[1778323395812,33.33,80346.8033,0.0,0.89509,7e-05,15.0666]
[1778323398247,33.34,80350.15,0.0,0.8953,7e-05,15.04536]
[1778323398313,33.34,80350.15,0.0,0.8953,7e-05,15.04536]
[1778323398411,33.34,80350.15,0.0,0.8953,7e-05,15.04539]
[1778323399912,33.34,80350.15,0.0,0.8953,7e-05,15.04539]
[1778323400062,33.34,80353.3667,0.0,0.89551,7e-05,15.02406]
[1778323406941,33.34,80353.6233,0.0,0.89552,7e-05,15.02352]
[1778323412947,33.34,80353.52,0.0,0.89551,7e-05,15.02281]
[1778323417952,33.34,80357.8333,0.0,0.89578,7e-05,14.996]
[1778323419461,33.34,80357.8333,0.0,0.89578,7e-05,14.99638]
[1778323419561,33.34,80357.8333,0.0,0.89578,7e-05,14.99638]
[1778323421756,33.34,80358.1267,0.0,0.89579,7e-05,14.99518]
[1778323421813,33.34,80358.1267,0.0,0.89579,7e-05,14.99518]
[1778323421956,33.35,80359.8533,0.0,0.8959,7e-05,14.98412]
[1778323426961,33.35,80358.8733,0.0,0.89582,7e-05,14.99225]
[1778323432210,33.35,80358.3433,0.0,0.89578,7e-05,14.99623]
[1778323437245,33.35,80357.31,0.0,0.89571,7e-05,15.0034]
[1778323439885,33.35,80357.0667,0.0,0.89569,7e-05,15.00507]
[1778323440063,33.35,80356.96,0.0,0.89568,7e-05,15.00584]
[1778323445301,33.35,80356.3767,0.0,0.89564,7e-05,15.01006]
[1778323448523,33.35,80356.1667,0.0,0.89563,7e-05,15.01155]
[1778323448564,33.35,80356.1667,0.0,0.89563,7e-05,15.01155]
[1778323451226,33.35,80355.3233,0.0,0.89557,7e-05,15.01729]
[1778323451312,33.35,80355.3233,0.0,0.89557,7e-05,15.01729]
[1778323451343,33.35,80355.3233,0.0,0.89557,7e-05,15.01733]
[1778323456991,33.35,80352.44,0.0,0.89538,7e-05,15.03691]
[1778323462997,33.35,80353.1133,0.0,0.89542,7e-05,15.03252]
[1778323467579,33.35,80354.4633,0.0,0.89551,7e-05,15.02366]
[1778323467811,33.35,80354.4633,0.0,0.89551,7e-05,15.02366]
[1778323470959,33.35,80354.4633,0.0,0.89551,7e-05,15.02375]
[1778323471007,33.35,80355.5767,0.0,0.8956,7e-05,15.013]
[1778323471062,33.35,80355.5767,0.0,0.8956,7e-05,15.013]
[1778323475687,33.35,80355.7733,0.0,0.89561,7e-05,15.01182]
[1778323475809,33.35,80355.7733,0.0,0.89561,7e-05,15.01182]
[1778323481017,33.35,80354.4333,0.0,0.89552,7e-05,15.02103]
[1778323483456,33.35,80352.5133,0.0,0.89539,7e-05,15.03383]
[1778323483564,33.35,80352.5133,0.0,0.89539,7e-05,15.03383]
[1778323483665,33.35,80352.5133,0.0,0.89539,7e-05,15.03384]
[1778323491027,33.35,80350.95,0.0,0.89529,7e-05,15.04426]
[1778323491189,33.35,80350.95,0.0,0.89529,7e-05,15.04426]
[1778323491309,33.35,80350.95,0.0,0.89529,7e-05,15.04426]
[1778323497033,33.35,80349.4733,0.0,0.89519,7e-05,15.054]
[1778323502040,33.35,80347.7367,0.0,0.89507,7e-05,15.06635]
[1778323503080,33.35,80347.7367,0.0,0.89507,7e-05,15.06632]
[1778323503312,33.35,80347.7367,0.0,0.89507,7e-05,15.06632]
[1778323505797,33.35,80348.2833,0.0,0.89511,7e-05,15.06292]
[1778323505817,33.35,80348.2833,0.0,0.89511,7e-05,15.06292]
[1778323505899,33.35,80348.2833,0.0,0.8951,7e-05,15.06319]
[1778323512050,33.36,80349.6433,0.0,0.89518,7e-05,15.05585]
[1778323518056,33.36,80350.2267,0.0,0.8952,7e-05,15.05375]
[1778323523849,33.36,80348.1567,0.0,0.89505,7e-05,15.06913]
[1778323527325,33.36,80347.3933,0.0,0.89499,7e-05,15.07496]
[1778323527559,33.36,80347.3933,0.0,0.89499,7e-05,15.07496]
[1778323532912,33.36,80344.28,0.0,0.89479,7e-05,15.09358]
[1778323533971,33.36,80344.28,0.0,0.89479,7e-05,15.09358]
[1778323534063,33.36,80344.28,0.0,0.89479,7e-05,15.09358]
[1778323534436,33.36,80344.28,0.0,0.89479,7e-05,15.0938]
[1778323534563,33.36,80344.28,0.0,0.89479,7e-05,15.0938]
[1778323534926,33.36,80344.28,0.0,0.89479,7e-05,15.09402]
[1778323540660,33.36,80344.1533,0.0,0.89477,7e-05,15.0953]
[1778323540815,33.36,80344.1533,0.0,0.89477,7e-05,15.0953]
[1778323547010,33.37,80343.4633,0.0,0.89471,7e-05,15.10203]
[1778323548661,33.37,80343.42,0.0,0.8947,7e-05,15.10252]
[1778323548818,33.37,80343.42,0.0,0.8947,7e-05,15.10252]
[1778323548919,33.37,80343.42,0.0,0.8947,7e-05,15.10273]
[1778323552814,33.37,80343.2333,0.0,0.89468,7e-05,15.10458]
[1778323558087,33.37,80343.0267,0.0,0.89467,7e-05,15.10627]
[1778323560564,33.37,80342.62,0.0,0.89464,7e-05,15.10877]
[1778323560813,33.37,80342.62,0.0,0.89464,7e-05,15.10877]
[1778323560847,33.37,80342.62,0.0,0.89464,7e-05,15.10868]
[1778323566104,33.37,80342.9667,0.0,0.89467,7e-05,15.10587]
[1778323573192,33.37,80343.6067,0.0,0.89472,7e-05,15.10088]
[1778323574597,33.37,80343.6067,0.0,0.89472,7e-05,15.10088]
[1778323574812,33.37,80343.6067,0.0,0.89472,7e-05,15.10088]
[1778323580277,33.37,80341.5533,0.0,0.89459,7e-05,15.1138]
[1778323585237,33.37,80340.9867,0.0,0.89456,7e-05,15.11711]
[1778323585313,33.37,80340.9867,0.0,0.89456,7e-05,15.11711]
[1778323585509,33.37,80340.9867,0.0,0.89456,7e-05,15.117]
[1778323592361,33.36,80340.37,0.0,0.89455,7e-05,15.11687]
[1778323598136,33.36,80338.9933,0.0,0.89446,7e-05,15.126]
[1778323603141,33.36,80338.4067,0.0,0.89442,7e-05,15.12926]
[1778323604811,33.36,80338.4067,0.0,0.89442,7e-05,15.12913]
[1778323607812,33.36,80339.82,0.0,0.89452,7e-05,15.11938]
[1778323608065,33.36,80339.82,0.0,0.89452,7e-05,15.11938]
[1778323607913,33.36,80339.82,0.0,0.89452,7e-05,15.11926]
[1778323613509,33.36,80336.9267,0.0,0.89434,7e-05,15.13805]
[1778323618544,33.36,80335.49,0.0,0.89423,7e-05,15.14834]
[1778323624162,33.36,80336.1933,0.0,0.89427,7e-05,15.14438]
[1778323630168,33.37,80336.6,0.0,0.89429,7e-05,15.14256]
[1778323635173,33.37,80337.23,0.0,0.89433,7e-05,15.13883]
[1778323641179,33.36,80337.39,0.0,0.89435,7e-05,15.13691]
[1778323642942,33.36,80337.39,0.0,0.89435,7e-05,15.13691]
[1778323652782,33.36,80338.06,0.0,0.89443,7e-05,15.12742]
[1778323659197,33.36,80338.72,0.0,0.89448,7e-05,15.1223]
[1778323662853,33.36,80330.85,0.0,0.89398,7e-05,15.17248]
[1778323663860,33.36,80315.81,0.0,0.89298,7e-05,15.27245]
[1778323665907,33.36,80315.81,0.0,0.89299,7e-05,15.27211]
[1778323666075,33.36,80315.81,0.0,0.89299,7e-05,15.27211]
[1778323666136,33.36,80315.81,0.0,0.89299,7e-05,15.27212]
[1778323671207,33.36,80316.7633,0.0,0.89305,7e-05,15.26584]
[1778323671979,33.36,80316.7633,0.0,0.89305,7e-05,15.26584]
[1778323674817,33.36,80316.77,0.0,0.89306,7e-05,15.26516]
[1778323679972,33.36,80316.8067,0.0,0.89306,7e-05,15.26504]
[1778323685007,33.36,80317.7267,0.0,0.89312,7e-05,15.25905]
[1778323688960,33.36,80314.3,0.0,0.89289,7e-05,15.28194]
[1778323689064,33.36,80314.3,0.0,0.89289,7e-05,15.28194]
[1778323689165,33.36,80314.3,0.0,0.89289,7e-05,15.28192]
[1778323689435,33.36,80314.3,0.0,0.89289,7e-05,15.28192]
[1778323689560,33.36,80314.3,0.0,0.89289,7e-05,15.28192]
[1778323695077,33.36,80312.9933,0.0,0.8928,7e-05,15.29056]
[1778323698926,33.36,80313.28,0.0,0.89283,7e-05,15.28791]
[1778323699068,33.36,80313.28,0.0,0.89283,7e-05,15.28791]
[1778323699105,33.36,80313.28,0.0,0.89283,7e-05,15.28753]
[1778323699692,33.36,80313.28,0.0,0.89283,7e-05,15.28753]
[1778323699817,33.36,80313.28,0.0,0.89283,7e-05,15.28753]
[1778323705147,33.35,80313.5933,0.0,0.89286,7e-05,15.28504]
[1778323710182,33.35,80313.6167,0.0,0.89286,7e-05,15.28485]
[1778323712290,33.35,80313.86,0.0,0.8929,7e-05,15.2791]
[1778323712315,33.35,80313.86,0.0,0.8929,7e-05,15.2791]
[1778323712760,33.35,80313.86,0.0,0.8929,7e-05,15.2791]
[1778323712821,33.35,80313.86,0.0,0.8929,7e-05,15.2791]
[1778323713203,33.35,80313.86,0.0,0.8929,7e-05,15.27875]
[1778323718238,33.35,80312.3633,0.0,0.89281,7e-05,15.28835]
[1778323722139,33.35,80312.5967,0.0,0.89282,7e-05,15.28677]
[1778323722170,33.35,80312.5967,0.0,0.89282,7e-05,15.28676]
[1778323722314,33.35,80312.5967,0.0,0.89282,7e-05,15.28676]
[1778323723145,33.35,80312.5967,0.0,0.89282,7e-05,15.28676]
[1778323723312,33.35,80312.5967,0.0,0.89282,7e-05,15.28676]
[1778323729318,33.35,80311.15,0.0,0.89274,7e-05,15.29561]
[1778323735271,33.35,80310.28,0.0,0.89268,7e-05,15.30128]
[1778323739044,33.35,80307.99,0.0,0.89253,7e-05,15.31645]
[1778323739066,33.35,80307.99,0.0,0.89253,7e-05,15.31645]
[1778323739113,33.35,80307.99,0.0,0.89253,7e-05,15.31638]
[1778323739487,33.35,80307.99,0.0,0.89253,7e-05,15.31638]
[1778323739563,33.35,80307.99,0.0,0.89253,7e-05,15.31638]
[1778323743418,33.35,80302.5467,0.0,0.89217,7e-05,15.3523]
[1778323745012,33.35,80302.5467,0.0,0.89217,7e-05,15.3523]
[1778323745074,33.35,80302.5467,0.0,0.89217,7e-05,15.3523]
[1778323745162,33.35,80302.5467,0.0,0.89217,7e-05,15.35219]
[1778323745638,33.35,80302.5467,0.0,0.89217,7e-05,15.35219]
[1778323745816,33.35,80302.5467,0.0,0.89217,7e-05,15.35219]
[1778323751474,33.35,80300.5067,0.0,0.89204,7e-05,15.365]
[1778323754385,33.35,80300.0233,0.0,0.89201,7e-05,15.36799]
[1778323754571,33.35,80300.0233,0.0,0.89201,7e-05,15.36799]
[1778323754891,33.35,80300.0233,0.0,0.89201,7e-05,15.36799]
[1778323755065,33.35,80300.0233,0.0,0.89201,7e-05,15.36799]
[1778323755163,33.35,80300.0233,0.0,0.89201,7e-05,15.36786]
[1778323760537,33.35,80299.27,0.0,0.89197,7e-05,15.37212]
[1778323766302,33.35,80296.41,0.0,0.89178,7e-05,15.39049]
[1778323767419,33.35,80296.42,0.0,0.89179,7e-05,15.39027]
[1778323767563,33.35,80296.42,0.0,0.89179,7e-05,15.39027]
[1778323767609,33.35,80296.42,0.0,0.89179,7e-05,15.39011]
[1778323768358,33.35,80296.42,0.0,0.89179,7e-05,15.39011]
[1778323768576,33.35,80296.42,0.0,0.89179,7e-05,15.39011]
[1778323773628,33.34,80296.0667,0.0,0.89179,7e-05,15.38811]
[1778323776634,33.34,80295.1833,0.0,0.89174,7e-05,15.39366]
[1778323776819,33.34,80295.1833,0.0,0.89174,7e-05,15.39366]
[1778323777119,33.34,80295.1833,0.0,0.89174,7e-05,15.39366]
[1778323777313,33.34,80295.1833,0.0,0.89174,7e-05,15.39366]
[1778323777157,33.34,80295.1833,0.0,0.89174,7e-05,15.39345]
[1778323782691,33.34,80290.3367,0.0,0.89142,7e-05,15.42469]
[1778323787726,33.34,80290.2233,0.0,0.89143,7e-05,15.42442]
[1778323792761,33.34,80289.36,0.0,0.89138,7e-05,15.42914]
[1778323794790,33.34,80289.47,0.0,0.89139,7e-05,15.42819]
[1778323794813,33.34,80289.47,0.0,0.89139,7e-05,15.42819]
[1778323794842,33.34,80289.47,0.0,0.89139,7e-05,15.42798]
[1778323797182,33.34,80289.6833,0.0,0.89141,7e-05,15.42634]
[1778323797313,33.34,80289.6833,0.0,0.89141,7e-05,15.42634]
[1778323802831,33.34,80289.9933,0.0,0.89144,7e-05,15.42282]
[1778323804032,33.34,80289.9933,0.0,0.89144,7e-05,15.42282]
[1778323804076,33.34,80289.9933,0.0,0.89144,7e-05,15.42282]
[1778323804173,33.33,80289.9933,0.0,0.89144,7e-05,15.42262]
[1778323804916,33.33,80289.9933,0.0,0.89144,7e-05,15.42262]
[1778323805066,33.33,80289.9933,0.0,0.89144,7e-05,15.42262]
[1778323810888,33.33,80290.28,0.0,0.89148,7e-05,15.41932]
[1778323816352,33.33,80290.7167,0.0,0.89152,7e-05,15.41543]
[1778323818012,33.33,80290.7167,0.0,0.89152,7e-05,15.41543]
[1778323818064,33.33,80290.7167,0.0,0.89152,7e-05,15.41543]
[1778323818161,33.33,80290.7167,0.0,0.89152,7e-05,15.41506]
[1778323818569,33.33,80290.7167,0.0,0.89152,7e-05,15.41506]
[1778323824360,33.33,80291.1267,0.0,0.89156,7e-05,15.41119]
[1778323834371,33.33,80292.2767,0.0,0.89167,7e-05,15.39829]
[1778323840092,33.33,80293.2067,0.0,0.89174,7e-05,15.3911]
[1778323845382,33.32,80294.0067,0.0,0.89181,7e-05,15.38501]
[1778323846473,33.32,80294.0067,0.0,0.89181,7e-05,15.38486]
[1778323846568,33.32,80294.0067,0.0,0.89181,7e-05,15.38486]
[1778323847141,33.32,80294.0067,0.0,0.89181,7e-05,15.38472]
[1778323847575,33.32,80294.0067,0.0,0.89181,7e-05,15.38472]
[1778323847814,33.32,80294.0067,0.0,0.89181,7e-05,15.38472]
[1778323857211,33.32,80294.4733,0.0,0.89186,7e-05,15.37916]
[1778323862398,33.32,80295.58,0.0,0.89195,7e-05,15.37078]
[1778323868404,33.32,80296.0033,0.0,0.89198,7e-05,15.36723]
[1778323874410,33.32,80296.2367,0.0,0.89201,7e-05,15.36498]
[1778323877954,33.32,80296.3267,0.0,0.89201,7e-05,15.36405]
[1778323878064,33.32,80296.3267,0.0,0.89201,7e-05,15.36405]
[1778323878161,33.32,80296.3267,0.0,0.89202,7e-05,15.36394]
[1778323879071,33.32,80296.3267,0.0,0.89202,7e-05,15.36394]
[1778323879317,33.32,80296.3267,0.0,0.89202,7e-05,15.36394]
[1778323884420,33.31,80296.6,0.0,0.89205,7e-05,15.36042]
[1778323889425,33.31,80296.7667,0.0,0.89207,7e-05,15.35844]
[1778323893328,33.31,80296.9167,0.0,0.8921,7e-05,15.35372]
[1778323893411,33.31,80296.9167,0.0,0.8921,7e-05,15.35363]
[1778323893563,33.31,80296.9167,0.0,0.8921,7e-05,15.35363]
[1778323894380,33.31,80296.9167,0.0,0.8921,7e-05,15.35363]
[1778323894416,33.31,80296.9167,0.0,0.8921,7e-05,15.35355]
[1778323894569,33.31,80296.9167,0.0,0.8921,7e-05,15.35355]
[1778323901519,33.31,80298.05,0.0,0.89219,7e-05,15.3453]
[1778323907444,33.31,80298.0367,0.0,0.89219,7e-05,15.34498]
[1778323912448,33.31,80298.0933,0.0,0.8922,7e-05,15.34419]
[1778323917453,33.31,80298.0533,0.0,0.8922,7e-05,15.34406]
[1778323920741,33.31,80298.17,0.0,0.89221,7e-05,15.34304]
[1778323920814,33.31,80298.17,0.0,0.89221,7e-05,15.34304]
[1778323920843,33.31,80298.17,0.0,0.89221,7e-05,15.34296]
[1778323921876,33.31,80298.17,0.0,0.89221,7e-05,15.34296]
[1778323922069,33.31,80298.17,0.0,0.89221,7e-05,15.34296]
[1778323924681,33.31,80303.9033,0.0,0.8926,7e-05,15.30442]
[1778323928576,33.31,80303.7,0.0,0.89258,7e-05,15.30571]
[1778323928814,33.31,80303.7,0.0,0.89258,7e-05,15.30571]
[1778323928913,33.31,80303.7,0.0,0.89258,7e-05,15.3057]
[1778323930011,33.31,80303.7,0.0,0.89258,7e-05,15.3057]
[1778323930066,33.31,80303.7,0.0,0.89258,7e-05,15.3057]
[1778323935758,33.31,80305.49,0.0,0.8927,7e-05,15.29369]
[1778323939519,33.31,80305.49,0.0,0.8927,7e-05,15.29367]
[1778323939561,33.31,80305.49,0.0,0.8927,7e-05,15.29367]
[1778323939789,33.31,80305.49,0.0,0.8927,7e-05,15.29367]
[1778323941137,33.31,80305.49,0.0,0.8927,7e-05,15.29367]
[1778323941316,33.31,80305.49,0.0,0.8927,7e-05,15.29367]
[1778323946836,33.31,80303.4467,0.0,0.89258,7e-05,15.30612]
[1778323952488,33.31,80303.72,0.0,0.89262,7e-05,15.30077]
[1778323957916,33.3,80303.3533,0.0,0.8926,7e-05,15.30206]
[1778323961771,33.3,80303.4133,0.0,0.89261,7e-05,15.30126]
[1778323961813,33.3,80303.4133,0.0,0.89261,7e-05,15.30126]
[1778323961872,33.3,80303.4133,0.0,0.89261,7e-05,15.30125]
[1778323964993,33.3,80303.41,0.0,0.89261,7e-05,15.30124]
[1778323965061,33.3,80303.41,0.0,0.89261,7e-05,15.30124]
[1778323971007,33.3,80303.1333,0.0,0.89261,7e-05,15.30157]
[1778323977051,33.3,80303.4,0.0,0.89264,7e-05,15.29867]
[1778323983518,33.3,80303.69,0.0,0.89266,7e-05,15.29633]
[1778323989135,33.3,80303.1467,0.0,0.89264,7e-05,15.29817]
[1778323997191,33.3,80303.13,0.0,0.89264,7e-05,15.29821]
[1778324000024,33.3,80302.6433,0.0,0.89261,7e-05,15.30144]
[1778324000069,33.3,80302.6433,0.0,0.89261,7e-05,15.30144]
[1778324000230,33.3,80302.6433,0.0,0.89261,7e-05,15.30143]
[1778324001141,33.3,80302.6433,0.0,0.89261,7e-05,15.30143]
[1778324001316,33.3,80302.6433,0.0,0.89261,7e-05,15.30143]
[1778324007261,33.3,80307.4067,0.0,0.89293,7e-05,15.26962]
[1778324007819,33.3,80307.4067,0.0,0.89293,7e-05,15.26962]
[1778324008013,33.3,80307.4067,0.0,0.89293,7e-05,15.26962]
[1778324008060,33.3,80307.4067,0.0,0.89293,7e-05,15.26962]
[1778324008268,33.3,80307.4067,0.0,0.89293,7e-05,15.26965]
[1778324013304,33.3,80307.24,0.0,0.89293,7e-05,15.26751]
[1778324018339,33.3,80307.16,0.0,0.89293,7e-05,15.26821]
[1778324023374,33.3,80306.2867,0.0,0.89287,7e-05,15.2742]
[1778324028412,33.3,80306.81,0.0,0.8929,7e-05,15.27084]
[1778324033419,33.3,80306.2633,0.0,0.89286,7e-05,15.27461]
[1778324033563,33.3,80306.2633,0.0,0.89286,7e-05,15.27461]
[1778324033567,33.3,80307.19,0.0,0.89293,7e-05,15.26844]
[1778324034686,33.3,80307.19,0.0,0.89293,7e-05,15.26848]
[1778324034816,33.3,80307.19,0.0,0.89293,7e-05,15.26848]
[1778324043517,33.3,80307.32,0.0,0.89293,7e-05,15.26791]
[1778324044953,33.3,80307.36,0.0,0.89293,7e-05,15.26768]
[1778324045061,33.3,80307.36,0.0,0.89293,7e-05,15.26768]
[1778324045162,33.3,80307.36,0.0,0.89293,7e-05,15.2677]
[1778324046450,33.3,80307.36,0.0,0.89293,7e-05,15.2677]
[1778324046564,33.3,80307.36,0.0,0.89293,7e-05,15.2677]
[1778324051584,33.3,80306.39,0.0,0.89287,7e-05,15.27433]
[1778324057590,33.3,80306.5633,0.0,0.89288,7e-05,15.27332]
[1778324064597,33.3,80306.7733,0.0,0.89289,7e-05,15.27211]
[1778324066314,33.3,80306.7733,0.0,0.89289,7e-05,15.27213]
[1778324066563,33.3,80306.7733,0.0,0.89289,7e-05,15.27213]
[1778324066599,33.3,80306.87,0.0,0.8929,7e-05,15.27152]
[1778324067615,33.3,80306.87,0.0,0.8929,7e-05,15.27154]
[1778324067816,33.3,80306.87,0.0,0.8929,7e-05,15.27154]
[1778324073606,33.3,80306.9067,0.0,0.89292,7e-05,15.26805]
[1778324078611,33.3,80307.1,0.0,0.89293,7e-05,15.26691]
[1778324083616,33.3,80307.1833,0.0,0.89293,7e-05,15.26653]
[1778324088621,33.3,80307.3333,0.0,0.89294,7e-05,15.2657]
[1778324090229,33.3,80307.3433,0.0,0.89294,7e-05,15.26567]
[1778324090312,33.3,80307.3433,0.0,0.89294,7e-05,15.26567]
[1778324090413,33.3,80307.3433,0.0,0.89294,7e-05,15.26571]
[1778324091714,33.3,80307.3433,0.0,0.89294,7e-05,15.26573]
[1778324091814,33.3,80307.3433,0.0,0.89294,7e-05,15.26573]
[1778324098631,33.3,80307.2133,0.0,0.89293,7e-05,15.26684]
[1778324103689,33.3,80306.9267,0.0,0.89292,7e-05,15.26752]
[1778324103809,33.3,80306.9267,0.0,0.89292,7e-05,15.26752]
[1778324103910,33.3,80306.9267,0.0,0.89292,7e-05,15.26756]
[1778324104933,33.3,80306.9267,0.0,0.89292,7e-05,15.26756]
[1778324105065,33.3,80306.9267,0.0,0.89292,7e-05,15.26756]
[1778324110986,33.3,80306.4033,0.0,0.89288,7e-05,15.27127]
[1778324111683,33.3,80306.4033,0.0,0.89288,7e-05,15.27127]
[1778324111812,33.3,80306.4033,0.0,0.89288,7e-05,15.27127]
[1778324111993,33.3,80306.4033,0.0,0.89288,7e-05,15.2713]
[1778324113045,33.3,80306.4033,0.0,0.89288,7e-05,15.2713]
[1778324113064,33.3,80306.4033,0.0,0.89288,7e-05,15.2713]
[1778324118651,33.3,80306.5267,0.0,0.89289,7e-05,15.27066]
[1778324123181,33.3,80306.5267,0.0,0.89289,7e-05,15.27066]
[1778324124009,33.3,80306.5267,0.0,0.89289,7e-05,15.27081]
[1778324124070,33.3,80306.5267,0.0,0.89289,7e-05,15.27081]
[1778324129112,33.3,80304.9667,0.0,0.89278,7e-05,15.28134]
[1778324135667,33.3,80304.8133,0.0,0.89279,7e-05,15.27903]
[1778324140672,33.3,80304.45,0.0,0.89277,7e-05,15.28152]
[1778324140756,33.3,80304.45,0.0,0.89277,7e-05,15.28152]
[1778324140818,33.3,80304.45,0.0,0.89277,7e-05,15.28152]
[1778324150259,33.3,80305.4367,0.0,0.89283,7e-05,15.2751]
[1778324156301,33.3,80305.8167,0.0,0.89286,7e-05,15.2727]
[1778324161692,33.3,80305.61,0.0,0.89284,7e-05,15.2742]
[1778324166697,33.3,80305.6767,0.0,0.89284,7e-05,15.27386]
[1778324171702,33.3,80306.0733,0.0,0.89287,7e-05,15.27133]
[1778324178709,33.3,80306.0333,0.0,0.89286,7e-05,15.27177]
[1778324184715,33.3,80305.6633,0.0,0.89284,7e-05,15.27439]
[1778324190539,33.3,80305.6133,0.0,0.89284,7e-05,15.27415]
[1778324196726,33.3,80305.1567,0.0,0.89284,7e-05,15.27322]
[1778324199759,33.3,80304.8133,0.0,0.89281,7e-05,15.27558]
[1778324199813,33.3,80304.8133,0.0,0.89281,7e-05,15.27558]
[1778324205644,33.3,80304.9133,0.0,0.89282,7e-05,15.27468]
[1778324210740,33.3,80304.8867,0.0,0.89282,7e-05,15.27461]
[1778324216721,33.3,80304.94,0.0,0.89282,7e-05,15.27438]
[1778324217366,33.3,80304.94,0.0,0.89282,7e-05,15.27438]
[1778324217566,33.3,80304.94,0.0,0.89282,7e-05,15.27438]
[1778324222753,33.3,80303.7733,0.0,0.89276,7e-05,15.28086]
[1778324223728,33.3,80303.7733,0.0,0.89276,7e-05,15.28086]
[1778324223811,33.3,80303.13,0.0,0.89272,7e-05,15.28483]
[1778324225756,33.3,80299.0667,0.0,0.89245,7e-05,15.31198]
[1778324231762,33.3,80297.7067,0.0,0.89236,7e-05,15.32081]
[1778324234511,33.3,80297.6333,0.0,0.89235,7e-05,15.3212]
[1778324234562,33.3,80297.6333,0.0,0.89235,7e-05,15.3212]
[1778324237868,33.29,80289.32,0.0,0.89181,7e-05,15.37573]
[1778324242903,33.29,80289.5167,0.0,0.89183,7e-05,15.37353]
[1778324244709,33.29,80289.5167,0.0,0.89183,7e-05,15.37353]
[1778324244812,33.29,80288.4133,0.0,0.89176,7e-05,15.3808]
[1778324251966,33.29,80288.3333,0.0,0.89178,7e-05,15.37687]
[1778324254390,33.29,80289.2333,0.0,0.89184,7e-05,15.37071]
[1778324254560,33.29,80289.2333,0.0,0.89184,7e-05,15.37071]
[1778324260022,33.29,80289.09,0.0,0.89184,7e-05,15.37086]
[1778324265795,33.29,80289.5733,0.0,0.89188,7e-05,15.36704]
[1778324270800,33.29,80289.67,0.0,0.89189,7e-05,15.36585]
[1778324275062,33.29,80290.09,0.0,0.89192,7e-05,15.3626]
[1778324275311,33.29,80290.09,0.0,0.89192,7e-05,15.3626]
[1778324281169,33.29,80290.3433,0.0,0.89195,7e-05,15.36019]
[1778324284326,33.29,80292.78,0.0,0.89212,7e-05,15.34335]
[1778324284561,33.29,80292.78,0.0,0.89212,7e-05,15.34335]
[1778324290442,33.28,80293.6867,0.0,0.8922,7e-05,15.33514]
[1778324290564,33.28,80293.6867,0.0,0.8922,7e-05,15.33514]
[1778324296825,33.28,80294.0867,0.0,0.89223,7e-05,15.33206]
[1778324301830,33.28,80294.2,0.0,0.89224,7e-05,15.33102]
[1778324307836,33.28,80294.83,0.0,0.89228,7e-05,15.32648]
[1778324315565,33.28,80295.1367,0.0,0.89233,7e-05,15.32081]
[1778324315815,33.28,80295.1367,0.0,0.89233,7e-05,15.32081]
[1778324321451,33.28,80295.2633,0.0,0.89234,7e-05,15.31955]
[1778324327494,33.28,80295.62,0.0,0.89238,7e-05,15.31556]
[1778324332528,33.28,80296.1567,0.0,0.89242,7e-05,15.31181]
[1778324337563,33.28,80296.2167,0.0,0.89243,7e-05,15.31045]
[1778324345619,33.28,80296.6833,0.0,0.89247,7e-05,15.30633]
[1778324348957,33.28,80297.1533,0.0,0.8925,7e-05,15.30316]
[1778324349068,33.28,80297.1533,0.0,0.8925,7e-05,15.30316]
[1778324350655,33.28,80300.5267,0.0,0.89273,7e-05,15.2806]
[1778324355495,33.28,80301.3933,0.0,0.89279,7e-05,15.27491]
[1778324355565,33.28,80301.3933,0.0,0.89279,7e-05,15.27491]
[1778324360725,33.28,80301.3567,0.0,0.89278,7e-05,15.27532]
[1778324365760,33.28,80301.31,0.0,0.89278,7e-05,15.27576]
[1778324370795,33.28,80300.96,0.0,0.89275,7e-05,15.27822]
[1778324375904,33.28,80300.7833,0.0,0.89276,7e-05,15.2761]
[1778324381872,33.28,80300.8333,0.0,0.89276,7e-05,15.27592]
[1778324387916,33.28,80300.69,0.0,0.89275,7e-05,15.27702]
[1778324392921,33.28,80299.7567,0.0,0.89269,7e-05,15.28337]
[1778324393391,33.28,80299.7567,0.0,0.89269,7e-05,15.28337]
[1778324393562,33.28,80299.7567,0.0,0.89269,7e-05,15.28337]
[1778324399928,33.28,80300.2067,0.0,0.89272,7e-05,15.28047]
[1778324402091,33.28,80300.2067,0.0,0.89272,7e-05,15.2805]
[1778324402315,33.28,80300.2067,0.0,0.89272,7e-05,15.2805]
[1778324404026,33.28,80295.3767,0.0,0.89239,7e-05,15.31278]
[1778324409297,33.28,80293.4967,0.0,0.89227,7e-05,15.3252]
[1778324409314,33.28,80293.4967,0.0,0.89227,7e-05,15.3252]
[1778324414942,33.28,80293.2767,0.0,0.89226,7e-05,15.32549]
[1778324419948,33.28,80293.9233,0.0,0.89231,7e-05,15.32094]
[1778324422768,33.27,80293.9333,0.0,0.89231,7e-05,15.32079]
[1778324422814,33.27,80293.9333,0.0,0.89231,7e-05,15.32079]
[1778324427956,33.27,80293.9933,0.0,0.89233,7e-05,15.31841]
[1778324433188,33.27,80293.8667,0.0,0.89235,7e-05,15.3153]
[1778324433311,33.27,80293.8667,0.0,0.89235,7e-05,15.3153]
[1778324433862,33.27,80293.8667,0.0,0.89235,7e-05,15.3153]
[1778324433912,33.27,80293.8667,0.0,0.89235,7e-05,15.31528]
[1778324434063,33.27,80293.8667,0.0,0.89235,7e-05,15.31528]
[1778324439271,33.27,80294.1333,0.0,0.89238,7e-05,15.31262]
[1778324444306,33.27,80293.83,0.0,0.89237,7e-05,15.31382]
[1778324449341,33.27,80294.0567,0.0,0.89238,7e-05,15.31217]
[1778324454983,33.27,80294.1033,0.0,0.89239,7e-05,15.31172]
[1778324459988,33.27,80294.7667,0.0,0.89243,7e-05,15.30718]
[1778324464993,33.27,80294.7667,0.0,0.89243,7e-05,15.30709]
[1778324469998,33.27,80295.0,0.0,0.89245,7e-05,15.30543]
[1778324472659,33.27,80295.0,0.0,0.89245,7e-05,15.3054]
[1778324472819,33.27,80295.0,0.0,0.89245,7e-05,15.3054]
[1778324472924,33.27,80295.0,0.0,0.89245,7e-05,15.30539]
[1778324478547,33.27,80295.1533,0.0,0.89246,7e-05,15.30427]
[1778324479722,33.27,80295.1533,0.0,0.89246,7e-05,15.30427]
[1778324479809,33.27,80295.1533,0.0,0.89246,7e-05,15.30427]
[1778324481362,33.27,80294.0867,0.0,0.89239,7e-05,15.31137]
[1778324481558,33.27,80294.0867,0.0,0.89239,7e-05,15.31137]
[1778324481569,33.27,80294.0867,0.0,0.89239,7e-05,15.31135]
[1778324487015,33.27,80294.7567,0.0,0.89244,7e-05,15.30676]
[1778324492020,33.27,80294.8533,0.0,0.89246,7e-05,15.3026]
[1778324497939,33.27,80294.3667,0.0,0.89243,7e-05,15.30578]
[1778324498061,33.27,80294.51,0.0,0.89244,7e-05,15.3048]
[1778324503723,33.27,80294.6,0.0,0.89245,7e-05,15.30411]
[1778324509037,33.27,80295.0167,0.0,0.89248,7e-05,15.30126]
[1778324514801,33.27,80295.19,0.0,0.89249,7e-05,15.30005]
[1778324519778,33.27,80295.6867,0.0,0.89252,7e-05,15.2967]
[1778324519812,33.27,80295.6867,0.0,0.89252,7e-05,15.2967]
[1778324521632,33.27,80295.9367,0.0,0.89254,7e-05,15.29503]
[1778324521717,33.27,80295.9367,0.0,0.89254,7e-05,15.29503]
[1778324521818,33.27,80295.9367,0.0,0.89254,7e-05,15.29503]
[1778324526885,33.27,80296.2667,0.0,0.89256,7e-05,15.29282]
[1778324532059,33.27,80297.16,0.0,0.89262,7e-05,15.28687]
[1778324537064,33.27,80297.1967,0.0,0.89262,7e-05,15.28668]
[1778324542069,33.27,80297.3167,0.0,0.89263,7e-05,15.28593]
[1778324545935,33.27,80297.3233,0.0,0.89263,7e-05,15.28591]
[1778324546059,33.27,80297.3233,0.0,0.89263,7e-05,15.28591]
[1778324552062,33.27,80295.3333,0.0,0.89252,7e-05,15.29588]
[1778324557041,33.27,80295.65,0.0,0.89254,7e-05,15.29376]
[1778324557059,33.27,80295.65,0.0,0.89254,7e-05,15.29376]
[1778324557325,33.27,80295.8233,0.0,0.89255,7e-05,15.2926]
[1778324557558,33.27,80295.8233,0.0,0.89255,7e-05,15.2926]
[1778324557659,33.27,80295.8233,0.0,0.89255,7e-05,15.2926]
[1778324564146,33.27,80296.1667,0.0,0.89257,7e-05,15.29032]
[1778324566160,33.27,80296.2433,0.0,0.89258,7e-05,15.28996]
[1778324567167,33.27,80310.29,0.0,0.89351,7e-05,15.19612]
[1778324570188,33.27,80322.54,0.0,0.89432,7e-05,15.11504]
[1778324575223,33.27,80325.4967,0.0,0.8945,7e-05,15.09676]
[1778324580806,33.27,80323.9467,0.0,0.89439,7e-05,15.10819]
[1778324586300,33.27,80320.8,0.0,0.89417,7e-05,15.1302]
[1778324590328,33.28,80313.77,0.0,0.8937,7e-05,15.17789]
[1778324591432,33.28,80313.77,0.0,0.8937,7e-05,15.17789]
[1778324591564,33.28,80313.77,0.0,0.8937,7e-05,15.17789]
[1778324591665,33.28,80313.77,0.0,0.8937,7e-05,15.17803]
[1778324597125,33.28,80311.16,0.0,0.89352,7e-05,15.19619]
[1778324602412,33.28,80309.21,0.0,0.89338,7e-05,15.20998]
[1778324608137,33.28,80308.29,0.0,0.89331,7e-05,15.21669]
[1778324613142,33.28,80307.6267,0.0,0.89328,7e-05,15.21824]
[1778324619148,33.28,80306.9767,0.0,0.89323,7e-05,15.2232]
[1778324624566,33.28,80306.88,0.0,0.89322,7e-05,15.22442]
[1778324629601,33.28,80305.2067,0.0,0.8931,7e-05,15.23602]
[1778324635643,33.28,80304.45,0.0,0.89305,7e-05,15.24152]
[1778324640679,33.28,80304.0433,0.0,0.89302,7e-05,15.24457]
[1778324645714,33.28,80305.7267,0.0,0.89313,7e-05,15.23365]
[1778324650750,33.28,80308.2433,0.0,0.89329,7e-05,15.21729]
[1778324655785,33.28,80309.15,0.0,0.89335,7e-05,15.21179]
[1778324662191,33.29,80309.8133,0.0,0.89338,7e-05,15.20806]
[1778324667869,33.29,80309.8433,0.0,0.89338,7e-05,15.20856]
[1778324673202,33.29,80310.2533,0.0,0.89342,7e-05,15.20298]
[1778324678946,33.29,80310.34,0.0,0.89342,7e-05,15.20316]
[1778324683981,33.29,80313.5433,0.0,0.89363,7e-05,15.18216]
[1778324689017,33.29,80313.65,0.0,0.89365,7e-05,15.18048]
[1778324694224,33.29,80314.13,0.0,0.89368,7e-05,15.17668]
[1778324699229,33.29,80315.12,0.0,0.89374,7e-05,15.17091]
[1778324704234,33.29,80315.3233,0.0,0.89375,7e-05,15.17006]
[1778324710165,33.29,80315.3233,0.0,0.89374,7e-05,15.17108]
[1778324715200,33.29,80315.4333,0.0,0.89374,7e-05,15.1712]
[1778324719228,33.29,80306.23,0.0,0.89312,7e-05,15.23315]
[1778324721242,33.29,80299.0367,0.0,0.89264,7e-05,15.28129]
[1778324726256,33.29,80297.3033,0.0,0.89252,7e-05,15.29282]
[1778324732262,33.29,80294.1667,0.0,0.89233,7e-05,15.31068]
[1778324737354,33.29,80294.1133,0.0,0.89232,7e-05,15.31141]
[1778324739368,33.29,80300.33,0.0,0.89274,7e-05,15.27001]
[1778324744403,33.29,80302.76,0.0,0.89289,7e-05,15.25442]
[1778324749438,33.3,80299.96,0.0,0.8927,7e-05,15.27376]
[1778324755285,33.3,80300.9133,0.0,0.89276,7e-05,15.26797]
[1778324760290,33.29,80301.1767,0.0,0.89278,7e-05,15.26542]
[1778324765295,33.3,80300.8233,0.0,0.89276,7e-05,15.26804]
[1778324770587,33.3,80301.13,0.0,0.89278,7e-05,15.26601]
[1778324776306,33.3,80301.6167,0.0,0.89281,7e-05,15.26269]
[1778324781665,33.3,80301.56,0.0,0.8928,7e-05,15.26382]
[1778324786700,33.3,80301.39,0.0,0.8928,7e-05,15.26418]
[1778324792322,33.3,80301.58,0.0,0.89283,7e-05,15.25943]
[1778324797327,33.3,80301.6667,0.0,0.89283,7e-05,15.25949]
[1778324802813,33.3,80301.0767,0.0,0.89278,7e-05,15.2642]
[1778324807848,33.3,80302.1067,0.0,0.89285,7e-05,15.25793]
[1778324813343,33.3,80300.6,0.0,0.89274,7e-05,15.26864]
[1778324819349,33.3,80299.16,0.0,0.89264,7e-05,15.27891]
[1778324824354,33.3,80296.0067,0.0,0.89242,7e-05,15.30047]
[1778324829359,33.3,80295.3633,0.0,0.89238,7e-05,15.30405]
[1778324835037,33.3,80294.5033,0.0,0.89233,7e-05,15.30946]
[1778324840072,33.3,80296.4767,0.0,0.89246,7e-05,15.29661]
[1778324845375,33.3,80295.6267,0.0,0.8924,7e-05,15.30263]
[1778324854171,33.3,80295.1933,0.0,0.89238,7e-05,15.30267]
[1778324859389,33.3,80295.2367,0.0,0.89238,7e-05,15.3027]
[1778324865248,33.3,80295.84,0.0,0.89242,7e-05,15.29897]
[1778324870399,33.3,80296.79,0.0,0.89249,7e-05,15.29252]
[1778324875404,33.3,80296.9067,0.0,0.89249,7e-05,15.29166]
[1778324880410,33.3,80298.9933,0.0,0.89264,7e-05,15.27699]
[1778324886396,33.3,80299.0733,0.0,0.89265,7e-05,15.2765]
[1778324890420,33.3,80312.7233,0.0,0.89356,7e-05,15.18513]
[1778324895425,33.3,80317.34,0.0,0.89388,7e-05,15.15343]
[1778324901431,33.3,80318.7533,0.0,0.89398,7e-05,15.1431]
[1778324906436,33.3,80320.55,0.0,0.8941,7e-05,15.13115]
[1778324911571,33.3,80320.6133,0.0,0.89411,7e-05,15.12864]
[1778324918448,33.3,80321.23,0.0,0.89414,7e-05,15.1259]
[1778324923454,33.3,80322.2033,0.0,0.89419,7e-05,15.12056]
[1778324928690,33.31,80324.2967,0.0,0.89431,7e-05,15.10807]
[1778324934465,33.3,80325.16,0.0,0.89438,7e-05,15.10186]
[1778324939767,33.3,80324.9367,0.0,0.89437,7e-05,15.1028]
[1778324944802,33.3,80318.3533,0.0,0.89394,7e-05,15.14604]
[1778324949837,33.3,80316.1367,0.0,0.89379,7e-05,15.16067]
[1778324955486,33.3,80314.6433,0.0,0.8937,7e-05,15.17006]
[1778324960492,33.3,80311.8967,0.0,0.89351,7e-05,15.18912]
[1778324965497,33.3,80312.9767,0.0,0.89357,7e-05,15.18259]
[1778324970987,33.31,80313.7467,0.0,0.89361,7e-05,15.17833]
[1778324976508,33.31,80313.3,0.0,0.8936,7e-05,15.17865]
[1778324981513,33.31,80313.51,0.0,0.8936,7e-05,15.17798]
[1778324987099,33.31,80313.6133,0.0,0.8936,7e-05,15.17818]
[1778324992134,33.31,80311.17,0.0,0.89343,7e-05,15.19518]
[1778324997169,33.31,80308.6067,0.0,0.89326,7e-05,15.2128]
[1778325002204,33.31,80308.4933,0.0,0.89324,7e-05,15.21403]
[1778325007240,33.31,80312.9033,0.0,0.89353,7e-05,15.18517]
[1778325012276,33.31,80314.27,0.0,0.89362,7e-05,15.17679]
[1778325017311,33.31,80319.4433,0.0,0.89395,7e-05,15.14323]
[1778325022555,33.32,80321.1733,0.0,0.89406,7e-05,15.13272]
[1778325028389,33.32,80322.7433,0.0,0.89415,7e-05,15.12358]
[1778325033566,33.32,80329.1833,0.0,0.8946,7e-05,15.07723]
[1778325039572,33.32,80330.4133,0.0,0.89469,7e-05,15.06773]
[1778325045508,33.31,80333.08,0.0,0.89489,7e-05,15.04787]
[1778325050583,33.31,80338.46,0.0,0.89525,7e-05,15.0116]
[1778325056589,33.31,80339.1067,0.0,0.89529,7e-05,15.00757]
[1778325061595,33.31,80339.7833,0.0,0.89532,7e-05,15.00421]
[1778325066599,33.32,80340.2833,0.0,0.89535,7e-05,15.00145]
[1778325071604,33.32,80340.52,0.0,0.89536,7e-05,15.00014]
[1778325076725,33.32,80344.21,0.0,0.8956,7e-05,14.9761]
[1778325082615,33.32,80346.4033,0.0,0.89573,7e-05,14.96237]
[1778325084645,33.32,80346.0667,0.0,0.89571,7e-05,14.96512]
[1778325084811,33.32,80346.0667,0.0,0.89571,7e-05,14.96512]
[1778325090823,33.32,80345.37,0.0,0.89563,7e-05,14.97254]
[1778325096629,33.33,80344.8033,0.0,0.8956,7e-05,14.97485]
[1778325101900,33.33,80344.5333,0.0,0.89556,7e-05,14.97894]
[1778325107639,33.33,80344.4267,0.0,0.89553,7e-05,14.98153]
[1778325108569,33.33,80344.4267,0.0,0.89553,7e-05,14.98153]
[1778325109222,33.33,80344.4267,0.0,0.89553,7e-05,14.98153]
[1778325109313,33.33,80344.4267,0.0,0.89553,7e-05,14.98153]
[1778325109323,33.33,80344.4267,0.0,0.89553,7e-05,14.98229]
[1778325115998,33.34,80344.4167,0.0,0.8955,7e-05,14.98496]
[1778325121653,33.34,80343.8333,0.0,0.89545,7e-05,14.99035]
[1778325127659,33.34,80345.7867,0.0,0.89557,7e-05,14.97775]
[1778325133665,33.34,80346.2767,0.0,0.8956,7e-05,14.97498]
[1778325139671,33.34,80348.0967,0.0,0.89571,7e-05,14.96346]
[1778325145677,33.34,80349.36,0.0,0.89579,7e-05,14.9557]
[1778325148841,33.34,80349.36,0.0,0.89579,7e-05,14.95603]
[1778325149062,33.34,80349.36,0.0,0.89579,7e-05,14.95603]
[1778325154265,33.34,80351.0433,0.0,0.89591,7e-05,14.94222]
[1778325157430,33.34,80352.9567,0.0,0.89603,7e-05,14.92983]
[1778325157435,33.34,80352.9567,0.0,0.89603,7e-05,14.92983]
[1778325157565,33.34,80352.9567,0.0,0.89603,7e-05,14.92983]
[1778325157660,33.34,80352.9567,0.0,0.89603,7e-05,14.92998]
[1778325165697,33.35,80354.4133,0.0,0.89611,7e-05,14.92158]
[1778325171703,33.35,80355.27,0.0,0.89616,7e-05,14.91746]
[1778325174486,33.35,80355.27,0.0,0.89615,7e-05,14.91839]
[1778325174564,33.35,80355.27,0.0,0.89615,7e-05,14.91839]
[1778325174585,33.35,80355.27,0.0,0.89614,7e-05,14.91885]
[1778325184716,33.36,80354.8767,0.0,0.89607,7e-05,14.92602]
[1778325188295,33.36,80354.8767,0.0,0.89606,7e-05,14.92737]
[1778325188303,33.36,80354.8767,0.0,0.89606,7e-05,14.92737]
[1778325188318,33.36,80354.8767,0.0,0.89606,7e-05,14.92737]
[1778325188503,33.36,80354.8767,0.0,0.89606,7e-05,14.92783]
[1778325192853,33.36,80358.4367,0.0,0.89627,7e-05,14.90611]
[1778325194545,33.36,80358.5233,0.0,0.89627,7e-05,14.90602]
[1778325195552,33.36,80372.2367,0.0,0.89716,6e-05,14.81557]
[1778325196644,33.36,80372.2367,0.0,0.89716,6e-05,14.81557]
[1778325202602,33.37,80368.3667,0.0,0.89689,7e-05,14.84303]
[1778325203906,33.37,80365.33,0.0,0.89669,7e-05,14.86329]
[1778325204070,33.37,80365.33,0.0,0.89669,7e-05,14.86329]
[1778325205594,33.37,80365.33,0.0,0.89669,7e-05,14.86345]
[1778325205622,33.37,80365.33,0.0,0.89669,7e-05,14.86362]
[1778325205812,33.37,80365.33,0.0,0.89669,7e-05,14.86362]
[1778325207748,33.37,80356.4067,0.0,0.8961,7e-05,14.92302]
[1778325213754,33.37,80352.9733,0.0,0.89589,7e-05,14.94314]
[1778325219354,33.37,80351.93,0.0,0.89582,7e-05,14.95063]
[1778325219561,33.37,80351.93,0.0,0.89582,7e-05,14.95063]
[1778325224755,33.37,80350.1733,0.0,0.8957,7e-05,14.96284]
[1778325229770,33.37,80349.22,0.0,0.89562,7e-05,14.97048]
[1778325234775,33.37,80348.0,0.0,0.89552,7e-05,14.98041]
[1778325237231,33.37,80347.5467,0.0,0.89549,7e-05,14.98413]
[1778325237311,33.37,80347.5467,0.0,0.89549,7e-05,14.98413]
[1778325237322,33.37,80347.5467,0.0,0.89549,7e-05,14.98413]
[1778325237568,33.37,80347.5467,0.0,0.89549,7e-05,14.98413]
[1778325237652,33.38,80347.5467,0.0,0.89548,7e-05,14.98448]
[1778325242881,33.38,80347.0633,0.0,0.89543,7e-05,14.98979]
[1778325247916,33.38,80346.7833,0.0,0.8954,7e-05,14.99335]
[1778325253793,33.38,80348.4467,0.0,0.89549,7e-05,14.98405]
[1778325255564,33.38,80348.4467,0.0,0.89549,7e-05,14.98441]
[1778325255813,33.38,80348.4467,0.0,0.89548,7e-05,14.98476]
[1778325262802,33.39,80348.79,0.0,0.89548,7e-05,14.98498]
[1778325268056,33.39,80348.5367,0.0,0.89545,7e-05,14.98872]
[1778325274814,33.39,80347.8867,0.0,0.8954,7e-05,14.99162]
[1778325275045,33.39,80347.8867,0.0,0.8954,7e-05,14.99162]
[1778325275066,33.39,80347.8867,0.0,0.8954,7e-05,14.99162]
[1778325275197,33.39,80347.8867,0.0,0.8954,7e-05,14.99162]
[1778325275313,33.39,80347.8867,0.0,0.8954,7e-05,14.99162]
[1778325275413,33.39,80347.8867,0.0,0.8954,7e-05,14.99195]
[1778325280819,33.4,80346.63,0.0,0.8953,7e-05,15.0019]
[1778325286182,33.4,80346.27,0.0,0.89527,7e-05,15.00498]
[1778325292224,33.4,80345.82,0.0,0.89524,7e-05,15.00804]
[1778325297260,33.4,80345.4133,0.0,0.89521,7e-05,15.01077]
[1778325302841,33.4,80345.08,0.0,0.89519,7e-05,15.013]
[1778325308847,33.4,80343.96,0.0,0.89512,7e-05,15.02042]
[1778325312925,33.4,80344.33,0.0,0.89514,7e-05,15.01796]
[1778325313063,33.4,80344.33,0.0,0.89514,7e-05,15.01796]
[1778325321429,33.4,80346.8833,0.0,0.89531,7e-05,15.00112]
[1778325328478,33.4,80348.5933,0.0,0.89542,7e-05,14.99003]
[1778325333513,33.4,80350.86,0.0,0.89558,7e-05,14.97218]
[1778325336181,33.4,80351.3967,0.0,0.89561,7e-05,14.96936]
[1778325336291,33.4,80351.3967,0.0,0.89561,7e-05,14.96936]
[1778325336315,33.4,80351.3967,0.0,0.89561,7e-05,14.96936]
[1778325336534,33.4,80351.3967,0.0,0.89561,7e-05,14.96973]
[1778325343583,33.4,80352.3367,0.0,0.89564,7e-05,14.96609]
[1778325348888,33.41,80352.86,0.0,0.89566,7e-05,14.96448]
[1778325355668,33.41,80353.6367,0.0,0.89569,7e-05,14.96195]
[1778325359444,33.41,80354.3767,0.0,0.89573,7e-05,14.9578]
[1778325359563,33.41,80354.3767,0.0,0.89573,7e-05,14.9578]
[1778325359591,33.41,80354.3767,0.0,0.89573,7e-05,14.9578]
[1778325359814,33.41,80354.3767,0.0,0.89573,7e-05,14.9578]
[1778325359661,33.41,80354.3767,0.0,0.89572,7e-05,14.95856]
[1778325364733,33.42,80352.4467,0.0,0.89558,7e-05,14.97315]
[1778325365694,33.42,80352.4467,0.0,0.89558,7e-05,14.97315]
[1778325365819,33.42,80352.4467,0.0,0.89558,7e-05,14.97315]
[1778325370909,33.42,80350.5067,0.0,0.89543,7e-05,14.98799]
[1778325376915,33.42,80350.2267,0.0,0.89539,7e-05,14.99182]
[1778325383866,33.43,80350.6133,0.0,0.8954,7e-05,14.99153]
[1778325387080,33.43,80350.7033,0.0,0.89539,7e-05,14.99191]
[1778325387269,33.43,80350.7033,0.0,0.89539,7e-05,14.99191]
[1778325387316,33.43,80350.7033,0.0,0.89539,7e-05,14.99191]
[1778325387894,33.43,80350.7033,0.0,0.89539,7e-05,14.99224]
[1778325392931,33.43,80351.7233,0.0,0.89546,7e-05,14.98372]
[1778325396405,33.43,80354.1,0.0,0.89561,7e-05,14.96901]
[1778325396572,33.43,80354.1,0.0,0.89561,7e-05,14.96901]
[1778325396600,33.43,80354.1,0.0,0.89561,7e-05,14.96901]
[1778325396815,33.43,80354.1,0.0,0.89561,7e-05,14.96901]
[1778325396916,33.43,80354.1,0.0,0.8956,7e-05,14.96936]
[1778325401940,33.43,80352.75,0.0,0.8955,7e-05,14.98001]
[1778325407946,33.44,80350.7567,0.0,0.89535,7e-05,14.99515]
[1778325412951,33.44,80350.1467,0.0,0.89529,7e-05,15.00074]
[1778325418313,33.44,80350.9867,0.0,0.89533,7e-05,14.99671]
[1778325418564,33.44,80350.9867,0.0,0.89533,7e-05,14.99671]
[1778325424160,33.44,80351.8967,0.0,0.89537,7e-05,14.99286]
[1778325429194,33.45,80352.3433,0.0,0.89539,7e-05,14.99148]
[1778325431270,33.45,80352.3067,0.0,0.89538,7e-05,14.99204]
[1778325431313,33.45,80352.3067,0.0,0.89538,7e-05,14.99204]
[1778325431520,33.45,80352.3067,0.0,0.89538,7e-05,14.99204]
[1778325431564,33.45,80352.3067,0.0,0.89538,7e-05,14.99204]
[1778325431615,33.45,80352.3067,0.0,0.89538,7e-05,14.99235]
[1778325436976,33.45,80353.21,0.0,0.89542,7e-05,14.98796]
[1778325442982,33.45,80353.7167,0.0,0.89544,7e-05,14.98651]
[1778325448989,33.46,80352.75,0.0,0.89536,7e-05,14.99481]
[1778325453994,33.46,80351.4233,0.0,0.89527,7e-05,15.0017]
[1778325457585,33.46,80351.3267,0.0,0.89526,7e-05,15.00292]
[1778325457814,33.46,80351.3267,0.0,0.89526,7e-05,15.00292]
[1778325457950,33.46,80351.3267,0.0,0.89526,7e-05,15.00292]
[1778325457998,33.46,80351.33,0.0,0.89526,7e-05,15.00348]
[1778325458069,33.46,80351.33,0.0,0.89526,7e-05,15.00348]
[1778325465007,33.46,80349.53,0.0,0.89512,7e-05,15.01734]
[1778325471014,33.46,80348.4867,0.0,0.89504,7e-05,15.02583]
[1778325475519,33.47,80348.91,0.0,0.89505,7e-05,15.02415]
[1778325476474,33.47,80348.91,0.0,0.89505,7e-05,15.02415]
[1778325476562,33.47,80348.91,0.0,0.89505,7e-05,15.02415]
[1778325477533,33.47,80370.1933,0.0,0.89644,7e-05,14.88373]
[1778325479547,33.47,80364.3067,0.0,0.89606,7e-05,14.92281]
[1778325484582,33.47,80359.3167,0.0,0.89573,7e-05,14.95621]
[1778325485243,33.47,80359.3167,0.0,0.89573,7e-05,14.95621]
[1778325485311,33.47,80359.3167,0.0,0.89573,7e-05,14.95621]
[1778325485999,33.47,80359.3167,0.0,0.89573,7e-05,14.95621]
[1778325486037,33.47,80360.5667,0.0,0.89581,7e-05,14.94801]
[1778325486078,33.47,80360.5667,0.0,0.89581,7e-05,14.94801]
[1778325491631,33.47,80359.6767,0.0,0.89574,7e-05,14.95429]
[1778325492965,33.47,80359.6767,0.0,0.89574,7e-05,14.95429]
[1778325493064,33.47,80359.99,0.0,0.89576,7e-05,14.95228]
[1778325498681,33.47,80358.8033,0.0,0.89568,7e-05,14.96044]
[1778325504726,33.47,80358.8533,0.0,0.89568,7e-05,14.96043]
[1778325510060,33.47,80356.4867,0.0,0.89553,7e-05,14.97624]
[1778325514340,33.47,80355.19,0.0,0.89546,7e-05,14.9815]
[1778325514562,33.47,80355.19,0.0,0.89546,7e-05,14.9815]
[1778325514877,33.47,80355.19,0.0,0.89546,7e-05,14.9815]
[1778325514979,33.47,80355.19,0.0,0.89546,7e-05,14.98152]
[1778325520838,33.47,80354.5433,0.0,0.89542,7e-05,14.98587]
[1778325522392,33.47,80352.7333,0.0,0.8953,7e-05,14.99784]
[1778325522564,33.47,80352.7333,0.0,0.8953,7e-05,14.99784]
[1778325530083,33.47,80352.4867,0.0,0.89528,7e-05,14.99972]
[1778325533847,33.47,80352.1767,0.0,0.89526,7e-05,15.00174]
[1778325534062,33.47,80352.1767,0.0,0.89526,7e-05,15.00174]
[1778325534531,33.47,80352.75,0.0,0.8953,7e-05,14.99794]
[1778325534563,33.47,80352.75,0.0,0.8953,7e-05,14.99794]
[1778325534936,33.47,80352.75,0.0,0.8953,7e-05,14.99794]
[1778325539971,33.47,80355.0767,0.0,0.89545,7e-05,14.98262]
[1778325543802,33.47,80354.9767,0.0,0.89544,7e-05,14.98333]
[1778325543814,33.47,80354.9767,0.0,0.89544,7e-05,14.98333]
[1778325549102,33.47,80359.78,0.0,0.89576,7e-05,14.95183]
[1778325553571,33.47,80359.8467,0.0,0.89576,7e-05,14.95165]
[1778325553813,33.47,80359.8467,0.0,0.89576,7e-05,14.95165]
[1778325554117,33.47,80359.8467,0.0,0.89576,7e-05,14.95172]
[1778325554314,33.47,80359.8467,0.0,0.89576,7e-05,14.95172]
[1778325554359,33.47,80359.8467,0.0,0.89576,7e-05,14.95178]
[1778325560111,33.47,80361.05,0.0,0.89583,7e-05,14.94419]
[1778325564022,33.47,80363.2367,0.0,0.89597,7e-05,14.93001]
[1778325564063,33.47,80363.2367,0.0,0.89597,7e-05,14.93001]
[1778325569122,33.47,80364.2233,0.0,0.89603,7e-05,14.9241]
[1778325572776,33.47,80364.2667,0.0,0.89603,7e-05,14.92391]
[1778325572813,33.47,80364.2667,0.0,0.89603,7e-05,14.92391]
[1778325573654,33.47,80364.2667,0.0,0.89605,7e-05,14.92081]
[1778325573814,33.47,80364.2667,0.0,0.89605,7e-05,14.92081]
[1778325573887,33.47,80364.2667,0.0,0.89605,7e-05,14.92094]
[1778325579132,33.47,80367.11,0.0,0.89624,7e-05,14.90166]
[1778325584282,33.47,80366.2067,0.0,0.89619,7e-05,14.90608]
[1778325589316,33.47,80366.45,0.0,0.89622,7e-05,14.90319]
[1778325590456,33.47,80366.45,0.0,0.89622,7e-05,14.90319]
[1778325590560,33.47,80366.45,0.0,0.89622,7e-05,14.90319]
[1778325592337,33.47,80360.3333,0.0,0.89583,7e-05,14.94268]
[1778325597372,33.47,80359.0267,0.0,0.89576,7e-05,14.9497]
[1778325604157,33.46,80357.1767,0.0,0.89566,7e-05,14.95993]
[1778325609162,33.46,80354.3167,0.0,0.89549,7e-05,14.97715]
[1778325612481,33.46,80354.3567,0.0,0.8955,7e-05,14.97582]
[1778325612566,33.46,80354.3567,0.0,0.8955,7e-05,14.97582]
[1778325612960,33.46,80354.3567,0.0,0.8955,7e-05,14.97582]
[1778325613062,33.46,80354.3567,0.0,0.8955,7e-05,14.97582]
[1778325613162,33.46,80354.3567,0.0,0.89551,7e-05,14.97546]
[1778325619172,33.45,80353.5667,0.0,0.89547,7e-05,14.97855]
[1778325620243,33.45,80353.5667,0.0,0.89548,7e-05,14.97819]
[1778325620312,33.45,80353.5667,0.0,0.89548,7e-05,14.97819]
[1778325620783,33.45,80353.5667,0.0,0.89548,7e-05,14.97819]
[1778325620815,33.45,80353.5667,0.0,0.89548,7e-05,14.97819]
[1778325620880,33.45,80353.5667,0.0,0.89548,7e-05,14.97784]
[1778325626180,33.45,80354.41,0.0,0.89555,7e-05,14.97053]
[1778325631126,33.45,80354.1967,0.0,0.89555,7e-05,14.9709]
[1778325631183,33.45,80354.1967,0.0,0.89555,7e-05,14.9709]
[1778325637193,33.45,80355.3567,0.0,0.89567,7e-05,14.95714]
[1778325638125,33.45,80355.3567,0.0,0.89567,7e-05,14.95714]
[1778325638312,33.45,80355.3567,0.0,0.89567,7e-05,14.95681]
[1778325640152,33.44,80355.3567,0.0,0.89568,7e-05,14.95649]
[1778325640312,33.44,80355.3567,0.0,0.89568,7e-05,14.95649]
[1778325640410,33.44,80355.3567,0.0,0.89568,7e-05,14.95584]
[1778325646201,33.44,80354.9267,0.0,0.89567,7e-05,14.95708]
[1778325651751,33.44,80355.0367,0.0,0.8957,7e-05,14.95441]
[1778325653065,33.44,80355.0367,0.0,0.8957,7e-05,14.95441]
[1778325653313,33.44,80354.8733,0.0,0.89569,7e-05,14.95517]
[1778325658437,33.43,80356.84,0.0,0.89584,7e-05,14.93958]
[1778325658562,33.43,80356.84,0.0,0.89584,7e-05,14.93958]
[1778325659510,33.43,80356.84,0.0,0.89585,7e-05,14.93894]
[1778325659564,33.43,80356.84,0.0,0.89585,7e-05,14.93894]
[1778325659662,33.43,80356.84,0.0,0.89585,7e-05,14.93833]
[1778325662828,33.43,80361.0333,0.0,0.89614,7e-05,14.90888]
[1778325663835,33.43,80374.8333,0.0,0.89705,6e-05,14.81725]
[1778325664344,33.43,80374.8333,0.0,0.89705,6e-05,14.81725]
[1778325664981,33.43,80374.8333,0.0,0.89705,6e-05,14.81725]
[1778325670225,33.43,80375.09,0.0,0.89709,6e-05,14.81274]
[1778325676231,33.42,80377.04,0.0,0.89724,6e-05,14.79712]
[1778325681961,33.42,80378.0967,0.0,0.89734,6e-05,14.78755]
[1778325683839,33.42,80378.79,0.0,0.89739,6e-05,14.78255]
[1778325684062,33.42,80378.79,0.0,0.89739,6e-05,14.78255]
[1778325684979,33.42,80378.79,0.0,0.89739,6e-05,14.78213]
[1778325685078,33.42,80378.79,0.0,0.89739,6e-05,14.78213]
[1778325685138,33.42,80378.79,0.0,0.89739,6e-05,14.78171]
[1778325691027,33.41,80379.8833,0.0,0.89751,6e-05,14.76864]
[1778325696062,33.41,80381.31,0.0,0.89762,6e-05,14.75729]
[1778325701255,33.41,80381.7133,0.0,0.89766,6e-05,14.75275]
[1778325704022,33.41,80381.7133,0.0,0.89766,6e-05,14.75275]
[1778325704064,33.41,80381.7133,0.0,0.89766,6e-05,14.75275]
[1778325710160,33.4,80384.3333,0.0,0.89786,6e-05,14.73226]
[1778325710969,33.4,80384.3333,0.0,0.89786,6e-05,14.73226]
[1778325711067,33.4,80384.3333,0.0,0.89786,6e-05,14.73226]
[1778325711298,33.4,80384.3333,0.0,0.89787,6e-05,14.73191]
[1778325711313,33.4,80384.3333,0.0,0.89787,6e-05,14.73191]
[1778325712266,33.4,80384.21,0.0,0.89786,6e-05,14.73238]
[1778325718263,33.4,80384.21,0.0,0.89788,6e-05,14.73068]
[1778325718312,33.4,80385.07,0.0,0.89794,6e-05,14.72468]
[1778325724258,33.4,80386.8167,0.0,0.89807,6e-05,14.71127]
[1778325729286,33.39,80388.0733,0.0,0.89816,6e-05,14.70149]
[1778325734291,33.39,80388.99,0.0,0.89824,6e-05,14.69401]
[1778325734316,33.39,80388.99,0.0,0.89824,6e-05,14.69401]
[1778325734560,33.39,80388.99,0.0,0.89824,6e-05,14.69401]
[1778325736110,33.39,80388.99,0.0,0.89824,6e-05,14.69373]
[1778325736161,33.39,80388.99,0.0,0.89824,6e-05,14.69344]
[1778325736316,33.39,80388.99,0.0,0.89824,6e-05,14.69344]
[1778325742299,33.39,80390.2033,0.0,0.89833,6e-05,14.6838]
[1778325748305,33.39,80390.4267,0.0,0.89836,6e-05,14.68074]
[1778325753461,33.38,80390.4267,0.0,0.8984,6e-05,14.67578]
[1778325763322,33.38,80390.6567,0.0,0.89846,6e-05,14.66956]
[1778325770329,33.37,80391.3933,0.0,0.89853,6e-05,14.66223]
[1778325770348,33.37,80391.3933,0.0,0.89853,6e-05,14.66223]
[1778325770564,33.37,80391.3933,0.0,0.89853,6e-05,14.66223]
[1778325776623,33.37,80389.4367,0.0,0.89844,6e-05,14.67111]
[1778325784343,33.36,80389.2633,0.0,0.89845,6e-05,14.66972]
[1778325790721,33.36,80389.8267,0.0,0.89851,6e-05,14.66355]
[1778325792159,33.36,80389.8267,0.0,0.89851,6e-05,14.66355]
[1778325792310,33.36,80389.8267,0.0,0.89851,6e-05,14.66355]
[1778325793742,33.36,80383.04,0.0,0.89809,6e-05,14.70734]
[1778325794756,33.36,80383.04,0.0,0.89809,6e-05,14.70734]
[1778325794812,33.36,80383.04,0.0,0.89809,6e-05,14.70734]
[1778325794997,33.36,80383.04,0.0,0.89809,6e-05,14.70703]
[1778325800791,33.36,80380.1967,0.0,0.89792,6e-05,14.7239]
[1778325806365,33.35,80377.2167,0.0,0.89775,6e-05,14.74142]
[1778325811370,33.35,80374.24,0.0,0.8976,6e-05,14.75528]
[1778325813073,33.35,80374.24,0.0,0.89761,6e-05,14.7548]
[1778325818918,33.34,80371.31,0.0,0.89745,6e-05,14.77064]
[1778325824960,33.34,80370.31,0.0,0.89741,6e-05,14.77422]
[1778325832011,33.33,80369.8167,0.0,0.89741,6e-05,14.77394]
[1778325837044,33.33,80369.2533,0.0,0.8974,6e-05,14.77515]
[1778325839199,33.32,80369.27,0.0,0.89749,6e-05,14.76636]
[1778325839313,33.32,80369.27,0.0,0.89749,6e-05,14.76636]
[1778325839396,33.3,80369.0067,0.0,0.89755,6e-05,14.75959]
[1778325841189,33.3,80369.0067,0.0,0.89755,6e-05,14.75912]
[1778325841313,33.3,80369.0067,0.0,0.89755,6e-05,14.75912]
[1778325847114,33.3,80372.2033,0.0,0.89779,6e-05,14.7348]
[1778325847600,33.3,80372.2033,0.0,0.89779,6e-05,14.7348]
[1778325847813,33.3,80372.2033,0.0,0.89779,6e-05,14.7348]
[1778325848121,33.3,80372.2033,0.0,0.8978,6e-05,14.73391]
[1778325849224,33.3,80372.2033,0.0,0.8978,6e-05,14.73391]
[1778325849313,33.3,80372.2033,0.0,0.8978,6e-05,14.73391]
[1778325849408,33.3,80363.2667,0.0,0.89723,7e-05,14.79216]
[1778325855170,33.29,80362.46,0.0,0.89721,7e-05,14.79364]
[1778325857396,33.29,80362.3033,0.0,0.89721,7e-05,14.79415]
[1778325857410,33.29,80362.3033,0.0,0.89721,7e-05,14.79361]
[1778325857569,33.29,80362.3033,0.0,0.89721,7e-05,14.79361]
[1778325859409,33.29,80362.3033,0.0,0.89722,7e-05,14.79307]
[1778325859560,33.29,80362.3033,0.0,0.89722,7e-05,14.79253]
[1778325865424,33.28,80359.2067,0.0,0.89706,7e-05,14.80944]
[1778325870155,33.28,80357.4667,0.0,0.89698,7e-05,14.81732]
[1778325870315,33.28,80357.4667,0.0,0.89698,7e-05,14.81732]
[1778325870388,33.28,80357.4667,0.0,0.89699,7e-05,14.8164]
[1778325872009,33.28,80357.4667,0.0,0.89701,7e-05,14.81245]
[1778325872064,33.28,80357.4667,0.0,0.89701,7e-05,14.81245]
[1778325879338,33.27,80356.4967,0.0,0.89699,7e-05,14.81417]
[1778325885380,33.26,80355.6767,0.0,0.89698,7e-05,14.81525]
[1778325887616,33.26,80355.3233,0.0,0.89697,7e-05,14.81652]
[1778325887815,33.26,80355.3233,0.0,0.89697,7e-05,14.81652]
[1778325888301,33.26,80355.3233,0.0,0.89697,7e-05,14.81652]
[1778325888312,33.26,80355.3233,0.0,0.89697,7e-05,14.81652]
[1778325888410,33.26,80355.3233,0.0,0.89697,7e-05,14.81598]
[1778325893436,33.26,80353.4067,0.0,0.89688,7e-05,14.82598]
[1778325898458,33.25,80350.8533,0.0,0.89674,7e-05,14.84011]
[1778325903463,33.25,80350.6533,0.0,0.89675,7e-05,14.8386]
[1778325908468,33.24,80352.42,0.0,0.89689,7e-05,14.82411]
[1778325913473,33.24,80352.4967,0.0,0.89692,7e-05,14.82089]
[1778325918478,33.24,80352.4467,0.0,0.89694,7e-05,14.81855]
[1778325923483,33.23,80352.8833,0.0,0.897,7e-05,14.81301]
[1778325930490,33.23,80353.0333,0.0,0.89704,7e-05,14.80838]
[1778325932695,33.23,80353.08,0.0,0.89708,7e-05,14.80363]
[1778325932813,33.23,80353.08,0.0,0.89708,7e-05,14.80363]
[1778325932914,33.23,80353.08,0.0,0.89708,7e-05,14.80313]
[1778325934310,33.23,80353.08,0.0,0.89708,7e-05,14.80313]
[1778325934562,33.22,80353.08,0.0,0.89709,7e-05,14.80262]
[1778325940765,33.22,80353.5567,0.0,0.89715,7e-05,14.79596]
[1778325945800,33.22,80353.6233,0.0,0.89718,7e-05,14.79306]
[1778325953512,33.21,80353.92,0.0,0.89723,7e-05,14.7877]
[1778325959518,33.21,80353.89,0.0,0.89726,7e-05,14.78503]
[1778325966525,33.2,80353.97,0.0,0.89729,7e-05,14.7812]
[1778325970626,33.2,80353.3667,0.0,0.89727,7e-05,14.78334]
[1778325970812,33.2,80353.3667,0.0,0.89727,7e-05,14.78334]
[1778325970975,33.2,80353.3667,0.0,0.89727,7e-05,14.78287]
[1778325972364,33.2,80353.3667,0.0,0.89727,7e-05,14.78287]
[1778325972561,33.2,80353.3667,0.0,0.89728,7e-05,14.7824]
[1778325978025,33.19,80353.32,0.0,0.89731,7e-05,14.77954]
[1778325983060,33.19,80352.78,0.0,0.8973,7e-05,14.78044]
[1778325988095,33.19,80352.44,0.0,0.8973,7e-05,14.78039]
[1778325994137,33.18,80352.74,0.0,0.89736,7e-05,14.77226]
[1778325997365,33.18,80352.56,0.0,0.89736,7e-05,14.77256]
[1778325997400,33.18,80352.56,0.0,0.89736,7e-05,14.77211]
[1778325997562,33.18,80352.56,0.0,0.89736,7e-05,14.77211]
[1778325998557,33.18,80352.71,0.0,0.89738,7e-05,14.77067]
[1778325999085,33.18,80352.71,0.0,0.89738,7e-05,14.77067]
[1778325999310,33.18,80352.71,0.0,0.89738,7e-05,14.77067]
[1778326005047,33.18,80351.94,0.0,0.89735,7e-05,14.77311]
[1778326005073,33.18,80351.94,0.0,0.89735,7e-05,14.77311]
[1778326005215,33.18,80351.94,0.0,0.89736,7e-05,14.77263]
[1778326007143,33.17,80349.43,0.0,0.8972,7e-05,14.78883]
[1778326007312,33.17,80349.43,0.0,0.8972,7e-05,14.78883]
[1778326012121,33.17,80347.6767,0.0,0.8971,7e-05,14.79855]
[1778326012313,33.17,80347.6767,0.0,0.8971,7e-05,14.79855]
[1778326012413,33.17,80347.6767,0.0,0.89711,7e-05,14.79758]
[1778326017576,33.17,80347.34,0.0,0.89711,7e-05,14.7979]
[1778326024584,33.17,80347.5433,0.0,0.89712,7e-05,14.79657]
[1778326030590,33.17,80348.25,0.0,0.89717,7e-05,14.79187]
[1778326032154,33.17,80348.25,0.0,0.89717,7e-05,14.79187]
[1778326032316,33.17,80348.25,0.0,0.89717,7e-05,14.79187]
[1778326038445,33.17,80348.2933,0.0,0.89717,7e-05,14.79125]
[1778326043480,33.17,80348.1333,0.0,0.89716,7e-05,14.79211]
[1778326044932,33.17,80348.3367,0.0,0.89718,7e-05,14.79072]
[1778326045067,33.17,80348.3367,0.0,0.89718,7e-05,14.79072]
[1778326045143,33.17,80348.3367,0.0,0.89718,7e-05,14.79068]
[1778326046768,33.17,80348.3367,0.0,0.89718,7e-05,14.79064]
[1778326046816,33.17,80348.3367,0.0,0.89718,7e-05,14.79064]
[1778326052544,33.17,80351.34,0.0,0.89739,7e-05,14.76739]
[1778326055571,33.17,80351.78,0.0,0.89742,7e-05,14.76457]
[1778326055615,33.17,80352.48,0.0,0.89747,7e-05,14.75997]
[1778326055813,33.17,80352.48,0.0,0.89747,7e-05,14.75997]
[1778326055914,33.17,80352.48,0.0,0.89747,7e-05,14.76003]
[1778326057590,33.17,80352.48,0.0,0.89747,7e-05,14.76003]
[1778326057812,33.17,80352.48,0.0,0.89747,7e-05,14.76003]
[1778326064624,33.17,80353.5067,0.0,0.89753,7e-05,14.7537]
[1778326069281,33.17,80353.73,0.0,0.89754,7e-05,14.75249]
[1778326069312,33.17,80353.73,0.0,0.89754,7e-05,14.75249]
[1778326069382,33.17,80353.73,0.0,0.89754,7e-05,14.75256]
[1778326071350,33.17,80354.0833,0.0,0.89756,7e-05,14.75029]
[1778326071563,33.17,80354.0833,0.0,0.89756,7e-05,14.75029]
[1778326077637,33.17,80353.5667,0.0,0.89752,7e-05,14.75417]
[1778326083642,33.17,80353.8933,0.0,0.89756,7e-05,14.75095]
[1778326091650,33.16,80353.8467,0.0,0.89757,7e-05,14.74893]
[1778326097662,33.16,80354.8533,0.0,0.89766,7e-05,14.74055]
[1778326103668,33.16,80354.7233,0.0,0.89766,7e-05,14.73976]
[1778326109674,33.16,80354.2,0.0,0.89765,7e-05,14.74159]
[1778326115680,33.15,80354.1733,0.0,0.89768,7e-05,14.73673]
[1778326120685,33.15,80354.85,0.0,0.89774,7e-05,14.73091]
[1778326125690,33.15,80354.9567,0.0,0.89776,7e-05,14.72891]
[1778326130695,33.15,80355.0133,0.0,0.89777,7e-05,14.72727]
[1778326138703,33.15,80355.13,0.0,0.8978,7e-05,14.72449]
[1778326146711,33.14,80355.2,0.0,0.89782,7e-05,14.72207]
[1778326152239,33.14,80355.2167,0.0,0.89784,7e-05,14.71981]
[1778326154619,33.14,80355.2333,0.0,0.89785,7e-05,14.71912]
[1778326154719,33.14,80357.1767,0.0,0.89798,7e-05,14.70564]
[1778326154811,33.14,80357.1767,0.0,0.89798,7e-05,14.70564]
[1778326154911,33.14,80357.1767,0.0,0.89798,7e-05,14.70542]
[1778326156852,33.14,80357.1767,0.0,0.89798,7e-05,14.70542]
[1778326157070,33.14,80357.1767,0.0,0.89798,7e-05,14.70542]
[1778326162309,33.14,80357.31,0.0,0.89801,7e-05,14.70305]
[1778326169358,33.13,80356.6333,0.0,0.89799,7e-05,14.70428]
[1778326173115,33.13,80356.43,0.0,0.89801,7e-05,14.70159]
[1778326173314,33.13,80356.43,0.0,0.89801,7e-05,14.70159]
[1778326174133,33.13,80356.43,0.0,0.89801,7e-05,14.70138]
[1778326174311,33.13,80356.43,0.0,0.89801,7e-05,14.70138]
[1778326174410,33.13,80356.43,0.0,0.89801,7e-05,14.70117]
[1778326180436,33.13,80356.3333,0.0,0.89802,7e-05,14.70057]
[1778326186761,33.13,80356.5133,0.0,0.89804,7e-05,14.69816]
[1778326191766,33.12,80356.47,0.0,0.89805,7e-05,14.69669]
[1778326200576,33.12,80356.47,0.0,0.89808,7e-05,14.69418]
[1778326210647,33.11,80356.4133,0.0,0.89815,7e-05,14.68678]
[1778326216801,33.1,80356.37,0.0,0.89818,7e-05,14.68357]
[1778326222807,33.1,80356.3267,0.0,0.89821,7e-05,14.67966]
[1778326225222,33.1,80356.3267,0.0,0.89823,7e-05,14.67777]
[1778326225316,33.1,80356.3267,0.0,0.89823,7e-05,14.67777]
[1778326230787,33.09,80356.2533,0.0,0.89827,7e-05,14.67413]
[1778326234925,33.09,80355.8533,0.0,0.89828,7e-05,14.67114]
[1778326235064,33.09,80355.8533,0.0,0.89828,7e-05,14.67114]
[1778326235079,33.09,80355.8533,0.0,0.89829,7e-05,14.6702]
[1778326236937,33.08,80354.8233,0.0,0.89823,7e-05,14.67612]
[1778326237067,33.08,80354.8233,0.0,0.89823,7e-05,14.67612]
[1778326240825,33.08,80351.0967,0.0,0.89802,7e-05,14.69787]
[1778326244720,33.08,80351.7067,0.0,0.89808,7e-05,14.69206]
[1778326244811,33.08,80351.7067,0.0,0.89808,7e-05,14.69206]
[1778326244820,33.08,80351.7067,0.0,0.89808,7e-05,14.69147]
[1778326246016,33.08,80351.7233,0.0,0.89809,7e-05,14.69078]
[1778326246064,33.08,80351.7233,0.0,0.89809,7e-05,14.69078]
[1778326252837,33.07,80350.9467,0.0,0.89808,7e-05,14.6919]
[1778326258843,33.06,80350.9833,0.0,0.89811,7e-05,14.6882]
[1778326260800,33.06,80350.9833,0.0,0.89811,7e-05,14.6882]
[1778326260809,33.06,80350.9833,0.0,0.89811,7e-05,14.6882]
[1778326260998,33.06,80350.9833,0.0,0.89813,7e-05,14.68649]
[1778326263246,33.06,80350.99,0.0,0.89813,7e-05,14.68587]
[1778326263316,33.06,80350.99,0.0,0.89813,7e-05,14.68587]
[1778326269053,33.05,80351.03,0.0,0.89819,7e-05,14.67943]
[1778326274859,33.05,80350.83,0.0,0.89821,7e-05,14.67799]
[1778326280864,33.04,80350.91,0.0,0.89826,7e-05,14.67305]
[1778326285869,33.04,80350.8667,0.0,0.89829,7e-05,14.66989]
[1778326291875,33.03,80350.87,0.0,0.89834,7e-05,14.66327]
[1778326296880,33.03,80350.8867,0.0,0.89836,7e-05,14.66054]
[1778326300204,33.03,80350.8867,0.0,0.89836,7e-05,14.66054]
[1778326300319,33.03,80350.8867,0.0,0.89836,7e-05,14.66054]
[1778326300420,33.03,80350.8867,0.0,0.89838,7e-05,14.65847]
[1778326302507,33.03,80350.8967,0.0,0.89839,7e-05,14.65789]
[1778326302563,33.03,80350.8967,0.0,0.89839,7e-05,14.65789]
[1778326308893,33.02,80350.94,0.0,0.89844,7e-05,14.65216]
[1778326313601,33.01,80350.9067,0.0,0.89847,7e-05,14.64962]
[1778326315508,33.01,80350.9067,0.0,0.89847,7e-05,14.64875]
[1778326315564,33.01,80350.9067,0.0,0.89847,7e-05,14.64875]
[1778326322425,33.01,80350.8767,0.0,0.89852,7e-05,14.64414]
[1778326332107,33.0,80350.89,0.0,0.89852,7e-05,14.64357]
[1778326335955,33.0,80350.9033,0.0,0.89858,7e-05,14.63771]
[1778326336066,33.0,80350.9033,0.0,0.89858,7e-05,14.63771]
[1778326345930,32.99,80350.93,0.0,0.89863,7e-05,14.63282]
[1778326351628,32.98,80350.9367,0.0,0.89868,7e-05,14.62585]
[1778326357022,32.98,80350.9733,0.0,0.89869,7e-05,14.62515]
[1778326357067,32.98,80350.9733,0.0,0.89869,7e-05,14.62515]
[1778326362705,32.98,80351.03,0.0,0.89873,7e-05,14.62029]
[1778326364755,32.98,80351.0567,0.0,0.89874,7e-05,14.61966]
[1778326364813,32.98,80351.0567,0.0,0.89874,7e-05,14.61966]
[1778326374789,32.97,80351.0433,0.0,0.89878,7e-05,14.61493]
[1778326379824,32.97,80351.1433,0.0,0.89881,7e-05,14.61211]
[1778326380720,32.97,80351.1433,0.0,0.89881,7e-05,14.61211]
[1778326380816,32.97,80351.1433,0.0,0.89881,7e-05,14.61211]
[1778326389894,32.96,80351.0867,0.0,0.89885,7e-05,14.60824]
[1778326396943,32.96,80351.1367,0.0,0.89888,7e-05,14.60499]
[1778326400338,32.96,80351.5067,0.0,0.8989,7e-05,14.60251]
[1778326400565,32.96,80351.5067,0.0,0.8989,7e-05,14.60251]
[1778326405996,32.96,80351.2833,0.0,0.89889,7e-05,14.60399]
[1778326412002,32.96,80351.2767,0.0,0.89891,7e-05,14.6002]
[1778326418090,32.95,80351.27,0.0,0.89893,7e-05,14.5978]
[1778326419762,32.95,80351.27,0.0,0.89893,7e-05,14.5978]
[1778326419814,32.95,80351.27,0.0,0.89893,7e-05,14.5978]
[1778326427017,32.95,80351.2767,0.0,0.89897,7e-05,14.59416]
[1778326432188,32.94,80351.2667,0.0,0.89899,7e-05,14.59186]
[1778326437223,32.94,80350.6867,0.0,0.89897,7e-05,14.59376]
[1778326443377,32.94,80350.8633,0.0,0.899,7e-05,14.59102]
[1778326443571,32.94,80350.8633,0.0,0.899,7e-05,14.59102]
[1778326451041,32.93,80351.5,0.0,0.89907,6e-05,14.58335]
[1778326456046,32.93,80351.41,0.0,0.89909,6e-05,14.58095]
[1778326461903,32.93,80351.41,0.0,0.89909,6e-05,14.58095]
[1778326462065,32.93,80351.41,0.0,0.89913,6e-05,14.57762]
[1778326467433,32.92,80352.6233,0.0,0.89923,6e-05,14.56703]
[1778326470233,32.92,80355.4567,0.0,0.89943,6e-05,14.54675]
[1778326470312,32.92,80355.4567,0.0,0.89943,6e-05,14.54675]
[1778326477068,32.91,80353.8833,0.0,0.89939,6e-05,14.54893]
[1778326482376,32.91,80353.3933,0.0,0.89939,6e-05,14.54873]
[1778326482563,32.91,80353.3933,0.0,0.89939,6e-05,14.54873]
[1778326484554,32.91,80350.1967,0.0,0.89919,7e-05,14.56901]
[1778326489589,32.9,80349.0467,0.0,0.89913,7e-05,14.57493]
[1778326495086,32.9,80349.6867,0.0,0.89919,7e-05,14.56893]
[1778326497906,32.9,80349.6967,0.0,0.8992,7e-05,14.56818]
[1778326498061,32.9,80349.6967,0.0,0.8992,7e-05,14.56818]
[1778326499659,32.9,80356.4,0.0,0.89964,6e-05,14.52263]
[1778326501673,32.9,80360.0633,0.0,0.89988,6e-05,14.49776]
[1778326502573,32.9,80360.0633,0.0,0.89988,6e-05,14.49776]
[1778326502816,32.9,80360.0633,0.0,0.89988,6e-05,14.49776]
[1778326503687,32.9,80363.9467,0.0,0.90014,6e-05,14.47151]
[1778326508722,32.9,80364.2867,0.0,0.90017,6e-05,14.46827]
[1778326509300,32.9,80364.2867,0.0,0.90017,6e-05,14.46827]
[1778326509312,32.9,80364.2867,0.0,0.90017,6e-05,14.46827]
[1778326510737,32.9,80358.8267,0.0,0.89982,6e-05,14.50411]
[1778326516778,32.89,80357.4633,0.0,0.89975,6e-05,14.51164]
[1778326522821,32.89,80357.9333,0.0,0.89979,6e-05,14.507]
[1778326525996,32.89,80357.8633,0.0,0.89979,6e-05,14.50697]
[1778326526065,32.89,80357.8633,0.0,0.89979,6e-05,14.50697]
[1778326538933,32.89,80356.9467,0.0,0.89979,6e-05,14.50616]
[1778326541191,32.89,80356.6,0.0,0.89977,6e-05,14.50797]
[1778326541314,32.89,80356.6,0.0,0.89977,6e-05,14.50797]
[1778326547143,32.88,80356.3133,0.0,0.89977,6e-05,14.50839]
[1778326553149,32.88,80356.0133,0.0,0.89976,6e-05,14.5089]
[1778326559155,32.88,80355.2067,0.0,0.89972,6e-05,14.51277]
[1778326562851,32.88,80355.21,0.0,0.89973,6e-05,14.512]
[1778326563073,32.88,80355.21,0.0,0.89973,6e-05,14.512]
[1778326566122,32.88,80352.0933,0.0,0.89954,6e-05,14.53168]
[1778326571167,32.87,80351.82,0.0,0.89953,6e-05,14.53209]
[1778326577173,32.87,80351.6333,0.0,0.89954,6e-05,14.53166]
[1778326582178,32.87,80352.0067,0.0,0.89957,6e-05,14.52778]
[1778326582241,32.87,80352.0067,0.0,0.89957,6e-05,14.52778]
[1778326582312,32.87,80352.0067,0.0,0.89957,6e-05,14.52778]
[1778326588277,32.87,80352.0233,0.0,0.89959,6e-05,14.52579]
[1778326590806,32.87,80351.8533,0.0,0.89959,6e-05,14.52666]
[1778326590825,32.87,80351.8533,0.0,0.89959,6e-05,14.52666]
[1778326598348,32.86,80351.8067,0.0,0.89962,6e-05,14.52119]
[1778326603383,32.86,80351.2967,0.0,0.8996,6e-05,14.52327]
[1778326612454,32.86,80351.7467,0.0,0.89965,6e-05,14.51796]
[1778326617489,32.86,80351.84,0.0,0.89967,6e-05,14.51608]
[1778326622697,32.86,80351.7467,0.0,0.89968,6e-05,14.51569]
[1778326627491,32.85,80351.52,0.0,0.89967,6e-05,14.51595]
[1778326627564,32.85,80351.52,0.0,0.89967,6e-05,14.51595]
[1778326633601,32.85,80351.4167,0.0,0.89968,6e-05,14.5149]
[1778326639235,32.85,80351.04,0.0,0.89967,6e-05,14.51618]
[1778326644240,32.85,80351.0033,0.0,0.89968,6e-05,14.51519]
[1778326653742,32.84,80350.9333,0.0,0.89972,6e-05,14.50981]
[1778326659255,32.84,80350.5067,0.0,0.8997,6e-05,14.51146]
[1778326660385,32.84,80350.5067,0.0,0.8997,6e-05,14.51146]
[1778326660570,32.84,80350.5067,0.0,0.8997,6e-05,14.51146]
[1778326670266,32.84,80350.1733,0.0,0.89971,6e-05,14.51105]
[1778326675899,32.84,80350.34,0.0,0.89973,6e-05,14.50852]
[1778326681277,32.84,80350.49,0.0,0.89975,6e-05,14.50678]
[1778326686973,32.83,80350.65,0.0,0.89977,6e-05,14.50435]
[1778326693015,32.83,80350.6733,0.0,0.89978,6e-05,14.50284]
[1778326698050,32.83,80350.6633,0.0,0.89979,6e-05,14.5018]
[1778326707113,32.83,80350.5833,0.0,0.89981,6e-05,14.50036]
[1778326709468,32.83,80350.11,0.0,0.89978,6e-05,14.50307]
[1778326709563,32.83,80350.11,0.0,0.89978,6e-05,14.50307]
[1778326715311,32.82,80350.4867,0.0,0.89984,6e-05,14.49586]
[1778326721211,32.82,80350.5367,0.0,0.89985,6e-05,14.49427]
[1778326726321,32.82,80350.5567,0.0,0.89986,6e-05,14.4931]
[1778326731326,32.82,80350.7733,0.0,0.89989,6e-05,14.49063]
[1778326737325,32.82,80351.51,0.0,0.89995,6e-05,14.48454]
[1778326742338,32.82,80351.4867,0.0,0.89995,6e-05,14.48374]
[1778326748344,32.82,80351.3167,0.0,0.89995,6e-05,14.48373]
[1778326754350,32.81,80351.3567,0.0,0.89997,6e-05,14.48233]
[1778326756933,32.81,80351.3567,0.0,0.89997,6e-05,14.48233]
[1778326757068,32.81,80351.3567,0.0,0.89997,6e-05,14.48233]
[1778326762359,32.81,80351.33,0.0,0.89998,6e-05,14.48102]
[1778326768116,32.81,80351.32,0.0,0.89998,6e-05,14.48072]
[1778326773578,32.81,80351.2933,0.0,0.90002,6e-05,14.47568]
[1778326774998,32.81,80351.2933,0.0,0.90002,6e-05,14.47568]
[1778326775068,32.81,80351.2933,0.0,0.90002,6e-05,14.47568]
[1778326781378,32.81,80354.0333,0.0,0.9002,6e-05,14.45637]
[1778326786383,32.81,80353.5467,0.0,0.90018,6e-05,14.45886]
[1778326791388,32.8,80353.7367,0.0,0.9002,6e-05,14.45684]
[1778326796393,32.8,80353.83,0.0,0.90021,6e-05,14.45549]
[1778326802781,32.8,80353.8167,0.0,0.90022,6e-05,14.45457]
[1778326807816,32.8,80353.2133,0.0,0.90019,6e-05,14.45787]
[1778326812851,32.8,80352.8233,0.0,0.90017,6e-05,14.45972]
[1778326821914,32.8,80352.6,0.0,0.90019,6e-05,14.45797]
[1778326830977,32.79,80351.8033,0.0,0.90015,6e-05,14.46155]
[1778326836012,32.79,80351.5133,0.0,0.90017,6e-05,14.45784]
[1778326840947,32.79,80351.4933,0.0,0.90018,6e-05,14.45739]
[1778326841061,32.79,80351.4933,0.0,0.90018,6e-05,14.45739]
[1778326842439,32.79,80344.8867,0.0,0.89975,7e-05,14.50113]
[1778326848445,32.79,80346.29,0.0,0.89986,6e-05,14.49055]
[1778326854355,32.79,80346.29,0.0,0.89986,6e-05,14.4896]
[1778326854564,32.79,80347.1567,0.0,0.89992,6e-05,14.48363]
[1778326862195,32.78,80347.2633,0.0,0.89994,6e-05,14.4815]
[1778326867230,32.78,80347.6867,0.0,0.89998,6e-05,14.47781]
[1778326867583,32.78,80347.6867,0.0,0.89998,6e-05,14.47781]
[1778326867814,32.78,80347.6867,0.0,0.89998,6e-05,14.47781]
[1778326873272,32.78,80348.3667,0.0,0.90003,6e-05,14.47227]
[1778326878477,32.78,80348.54,0.0,0.90005,6e-05,14.47031]
[1778326883482,32.78,80348.74,0.0,0.90007,6e-05,14.46819]
[1778326889487,32.78,80348.86,0.0,0.90009,6e-05,14.46646]
[1778326891320,32.78,80348.86,0.0,0.90009,6e-05,14.4663]
[1778326891561,32.78,80348.86,0.0,0.90011,6e-05,14.46276]
[1778326898496,32.78,80349.02,0.0,0.90013,6e-05,14.46066]
[1778326903499,32.77,80349.09,0.0,0.90014,6e-05,14.45948]
[1778326913509,32.77,80349.3367,0.0,0.90017,6e-05,14.45645]
[1778326918514,32.77,80349.6733,0.0,0.9002,6e-05,14.45353]
[1778326923519,32.77,80349.8567,0.0,0.90022,6e-05,14.45166]
[1778326925582,32.77,80349.88,0.0,0.90022,6e-05,14.45124]
[1778326925812,32.77,80349.88,0.0,0.90022,6e-05,14.45124]
[1778326927526,32.77,80354.1333,0.0,0.9005,6e-05,14.42266]
[1778326932690,32.77,80353.8533,0.0,0.90049,6e-05,14.424]
[1778326938537,32.77,80352.6533,0.0,0.90041,6e-05,14.43153]
[1778326945544,32.77,80352.64,0.0,0.90042,6e-05,14.43093]
[1778326947611,32.77,80352.64,0.0,0.90042,6e-05,14.43074]
[1778326947818,32.77,80352.64,0.0,0.90042,6e-05,14.43074]
[1778326953552,32.77,80352.2533,0.0,0.90042,6e-05,14.42933]
[1778326958557,32.77,80351.9767,0.0,0.90041,6e-05,14.4307]
[1778326964563,32.76,80352.9133,0.0,0.90047,6e-05,14.42388]
[1778326970569,32.76,80352.8433,0.0,0.90047,6e-05,14.42383]
[1778326973482,32.76,80352.81,0.0,0.90047,6e-05,14.42388]
[1778326975066,32.76,80352.8033,0.0,0.90047,6e-05,14.42375]
[1778326981580,32.76,80352.1367,0.0,0.90044,6e-05,14.42756]
[1778326986585,32.76,80352.51,0.0,0.90046,6e-05,14.42461]
[1778326991590,32.76,80352.4633,0.0,0.90047,6e-05,14.42449]
[1778326996595,32.76,80352.16,0.0,0.90045,6e-05,14.42609]
[1778327002601,32.76,80352.1067,0.0,0.90045,6e-05,14.42591]
[1778327007606,32.76,80351.2867,0.0,0.9004,6e-05,14.43094]
[1778327015613,32.76,80351.2967,0.0,0.90043,6e-05,14.42674]
[1778327022620,32.76,80351.2767,0.0,0.90043,6e-05,14.42625]
[1778327027625,32.76,80351.27,0.0,0.90044,6e-05,14.42586]
[1778327035633,32.76,80351.2767,0.0,0.90045,6e-05,14.42512]
[1778327041639,32.76,80350.6967,0.0,0.90041,6e-05,14.42847]
[1778327047645,32.75,80350.8,0.0,0.90042,6e-05,14.42725]
[1778327050739,32.75,80350.8,0.0,0.90043,6e-05,14.42698]
[1778327051560,32.75,80350.8,0.0,0.90043,6e-05,14.42698]
[1778327056654,32.75,80349.84,0.0,0.90037,6e-05,14.43284]
[1778327062660,32.75,80350.3533,0.0,0.90041,6e-05,14.42886]
[1778327068647,32.75,80350.38,0.0,0.90042,6e-05,14.42814]
[1778327077675,32.75,80350.6967,0.0,0.90046,6e-05,14.42188]
[1778327083681,32.75,80350.8,0.0,0.90047,6e-05,14.42072]
[1778327089687,32.75,80350.82,0.0,0.90048,6e-05,14.42012]
[1778327091062,32.75,80349.97,0.0,0.90043,6e-05,14.42571]
[1778327093068,32.75,80350.0,0.0,0.90043,6e-05,14.42534]
[1778327098696,32.75,80351.45,0.0,0.90053,6e-05,14.41522]
[1778327100607,32.75,80351.45,0.0,0.90053,6e-05,14.41516]
[1778327100810,32.75,80353.2733,0.0,0.90065,6e-05,14.40293]
[1778327102885,32.75,80359.1867,0.0,0.90103,6e-05,14.36346]
[1778327107926,32.75,80362.0033,0.0,0.90121,6e-05,14.34485]
[1778327113711,32.75,80363.93,0.0,0.90133,6e-05,14.33229]
[1778327122025,32.75,80363.9567,0.0,0.90133,6e-05,14.33259]
[1778327125066,32.75,80363.9567,0.0,0.90133,6e-05,14.3327]
[1778327130727,32.75,80364.1233,0.0,0.90133,6e-05,14.33192]
[1778327136733,32.75,80364.1933,0.0,0.90135,6e-05,14.32839]
[1778327141738,32.75,80363.0333,0.0,0.90128,6e-05,14.33639]
[1778327147201,32.75,80362.34,0.0,0.90123,6e-05,14.34125]
[1778327150574,32.75,80363.1133,0.0,0.90128,6e-05,14.3362]
[1778327150810,32.75,80363.1133,0.0,0.90128,6e-05,14.33627]
[1778327156753,32.75,80366.2333,0.0,0.90148,6e-05,14.31593]
[1778327161640,32.75,80366.73,0.0,0.9015,6e-05,14.31286]
[1778327161812,32.75,80366.73,0.0,0.9015,6e-05,14.31302]
[1778327170363,32.75,80367.26,0.0,0.90153,6e-05,14.31024]
[1778327172469,32.75,80367.36,0.0,0.90154,6e-05,14.30967]
[1778327172563,32.75,80367.36,0.0,0.90154,6e-05,14.30967]
[1778327177773,32.75,80367.5433,0.0,0.90154,6e-05,14.30897]
[1778327183781,32.76,80367.4867,0.0,0.90153,6e-05,14.30985]
[1778327189500,32.76,80365.7467,0.0,0.90142,6e-05,14.32186]
[1778327191088,32.76,80363.4633,0.0,0.90127,6e-05,14.33711]
[1778327191311,32.76,80363.4633,0.0,0.90127,6e-05,14.33711]
[1778327199570,32.76,80363.3233,0.0,0.90128,6e-05,14.33506]
[1778327206804,32.76,80362.2433,0.0,0.90121,6e-05,14.3425]
[1778327212662,32.76,80362.25,0.0,0.90122,6e-05,14.34114]
[1778327217697,32.75,80363.05,0.0,0.90128,6e-05,14.33526]
[1778327222820,32.75,80363.5933,0.0,0.90131,6e-05,14.33188]
[1778327233810,32.75,80364.9933,0.0,0.90141,6e-05,14.32171]
[1778327238836,32.75,80363.8133,0.0,0.90133,6e-05,14.32985]
[1778327239498,32.75,80363.8133,0.0,0.90133,6e-05,14.32985]
[1778327239563,32.75,80363.8133,0.0,0.90133,6e-05,14.32985]
[1778327243841,32.75,80368.07,0.0,0.90161,6e-05,14.30029]
[1778327248846,32.75,80371.1433,0.0,0.90182,6e-05,14.27854]
[1778327255853,32.75,80372.33,0.0,0.90193,6e-05,14.26558]
[1778327261726,32.75,80372.2733,0.0,0.90193,6e-05,14.26625]
[1778327265064,32.75,80374.2733,0.0,0.90205,6e-05,14.25389]
[1778327265077,32.75,80374.2733,0.0,0.90205,6e-05,14.25389]
[1778327265310,32.75,80374.2733,0.0,0.90205,6e-05,14.25389]
[1778327265411,32.75,80374.2733,0.0,0.90204,6e-05,14.25422]
[1778327270868,32.75,80375.19,0.0,0.90211,6e-05,14.24784]
[1778327278876,32.75,80375.2233,0.0,0.90212,6e-05,14.24675]
[1778327285882,32.75,80376.48,0.0,0.9022,6e-05,14.23773]
[1778327291209,32.75,80376.4967,0.0,0.90221,6e-05,14.23707]
[1778327299896,32.75,80377.4033,0.0,0.90227,6e-05,14.23038]
[1778327304169,32.75,80378.7267,0.0,0.90235,6e-05,14.22221]
[1778327304322,32.75,80378.7267,0.0,0.90235,6e-05,14.22221]
[1778327304537,32.75,80378.7267,0.0,0.90235,6e-05,14.22221]
[1778327304559,32.75,80378.7267,0.0,0.90235,6e-05,14.22221]
[1778327304575,32.75,80378.7267,0.0,0.90235,6e-05,14.22264]
[1778327311350,32.75,80378.7267,0.0,0.90235,6e-05,14.22076]
[1778327322428,32.75,80381.1333,0.0,0.90248,6e-05,14.20738]
[1778327330928,32.76,80381.7933,0.0,0.90251,6e-05,14.20491]
[1778327339937,32.76,80382.1967,0.0,0.90251,6e-05,14.20438]
[1778327346944,32.76,80382.4533,0.0,0.90251,6e-05,14.20434]
[1778327352950,32.76,80382.6767,0.0,0.90251,6e-05,14.20427]
[1778327357955,32.76,80382.71,0.0,0.9025,6e-05,14.20523]
[1778327362960,32.77,80382.8333,0.0,0.9025,6e-05,14.20557]
[1778327371782,32.77,80382.8333,0.0,0.9025,6e-05,14.20427]
[1778327376974,32.77,80383.44,0.0,0.90253,6e-05,14.2014]
[1778327377595,32.77,80383.44,0.0,0.90253,6e-05,14.2014]
[1778327377812,32.77,80383.44,0.0,0.90253,6e-05,14.2014]
[1778327383868,32.77,80382.7267,0.0,0.90247,6e-05,14.20775]
[1778327385796,32.77,80382.0333,0.0,0.90242,6e-05,14.21257]
[1778327385814,32.77,80382.0333,0.0,0.90242,6e-05,14.21257]
[1778327386035,32.77,80382.0333,0.0,0.90242,6e-05,14.21278]
[1778327386064,32.77,80382.0333,0.0,0.90242,6e-05,14.21278]
[1778327386889,32.77,80382.0333,0.0,0.90242,6e-05,14.21299]
[1778327389784,32.77,80380.57,0.0,0.90232,6e-05,14.22304]
[1778327389814,32.77,80380.57,0.0,0.90232,6e-05,14.22304]
[1778327390917,32.78,80373.5,0.0,0.90187,6e-05,14.27027]
[1778327393648,32.78,80372.1167,0.0,0.90178,6e-05,14.2797]
[1778327393812,32.78,80372.1167,0.0,0.90178,6e-05,14.2797]
[1778327393938,32.78,80372.1167,0.0,0.90178,6e-05,14.27981]
[1778327396388,32.78,80371.3067,0.0,0.90172,6e-05,14.2854]
[1778327396564,32.78,80371.3067,0.0,0.90172,6e-05,14.2854]
[1778327400042,32.78,80367.8467,0.0,0.90149,6e-05,14.30913]
[1778327400065,32.78,80367.8467,0.0,0.90149,6e-05,14.30913]
[1778327400998,32.78,80354.25,0.0,0.90061,6e-05,14.40007]
[1778327401876,32.78,80354.25,0.0,0.90061,6e-05,14.40007]
[1778327401994,32.78,80354.25,0.0,0.90061,6e-05,14.4004]
[1778327402061,32.78,80354.25,0.0,0.90061,6e-05,14.4004]
[1778327408006,32.78,80352.25,0.0,0.90046,6e-05,14.41573]
[1778327413011,32.78,80357.9,0.0,0.90081,6e-05,14.37973]
[1778327414966,32.78,80359.41,0.0,0.90091,6e-05,14.37006]
[1778327415078,32.78,80359.41,0.0,0.9009,6e-05,14.37045]
[1778327422021,32.79,80359.94,0.0,0.90091,6e-05,14.36967]
[1778327423652,32.79,80359.13,0.0,0.90085,6e-05,14.37545]
[1778327423812,32.79,80359.13,0.0,0.90085,6e-05,14.37545]
[1778327429513,32.79,80359.13,0.0,0.90085,6e-05,14.37583]
[1778327429563,32.79,80359.13,0.0,0.90085,6e-05,14.37583]
[1778327429568,32.79,80359.13,0.0,0.90084,6e-05,14.37667]
[1778327431871,32.79,80357.6233,0.0,0.90077,6e-05,14.38306]
[1778327432063,32.79,80357.6233,0.0,0.90077,6e-05,14.38301]
[1778327438253,32.79,80357.5933,0.0,0.90077,6e-05,14.38292]
[1778327444043,32.79,80357.7867,0.0,0.90078,6e-05,14.38145]
[1778327449331,32.79,80357.2967,0.0,0.90077,6e-05,14.38295]
[1778327457387,32.79,80356.9967,0.0,0.90075,6e-05,14.38461]
[1778327462422,32.78,80356.01,0.0,0.90071,6e-05,14.38904]
[1778327467463,32.78,80355.6367,0.0,0.90069,6e-05,14.3909]
[1778327472494,32.78,80356.82,0.0,0.90077,6e-05,14.3828]
[1778327476374,32.78,80357.0967,0.0,0.90079,6e-05,14.38047]
[1778327476565,32.78,80357.0967,0.0,0.90079,6e-05,14.38047]
[1778327477045,32.78,80357.0967,0.0,0.90079,6e-05,14.38047]
[1778327477062,32.78,80357.0967,0.0,0.90079,6e-05,14.38047]
[1778327477075,32.78,80357.3067,0.0,0.90081,6e-05,14.37866]
[1778327483081,32.78,80357.66,0.0,0.90084,6e-05,14.37537]
[1778327488607,32.78,80357.89,0.0,0.90086,6e-05,14.3737]
[1778327489472,32.78,80357.89,0.0,0.90086,6e-05,14.3737]
[1778327489565,32.78,80357.89,0.0,0.90086,6e-05,14.3737]
[1778327494649,32.78,80360.3467,0.0,0.90104,6e-05,14.35319]
[1778327500691,32.78,80359.7933,0.0,0.90101,6e-05,14.35612]
[1778327503753,32.78,80356.6433,0.0,0.90081,6e-05,14.37709]
[1778327503814,32.78,80356.6433,0.0,0.90081,6e-05,14.37709]
[1778327505024,32.78,80356.6433,0.0,0.90081,6e-05,14.37706]
[1778327505059,32.78,80356.6433,0.0,0.90081,6e-05,14.37706]
[1778327505103,32.78,80356.36,0.0,0.90079,6e-05,14.37891]
[1778327511768,32.78,80356.3667,0.0,0.90079,6e-05,14.37865]
[1778327516803,32.78,80356.2367,0.0,0.90079,6e-05,14.37934]
[1778327521838,32.78,80355.3967,0.0,0.90074,6e-05,14.38474]
[1778327527006,32.78,80355.4333,0.0,0.90074,6e-05,14.38438]
[1778327527065,32.78,80355.4333,0.0,0.90074,6e-05,14.38438]
[1778327533131,32.78,80355.5367,0.0,0.90075,6e-05,14.38336]
[1778327538957,32.78,80355.5767,0.0,0.90075,6e-05,14.38287]
[1778327539329,32.78,80355.5767,0.0,0.90075,6e-05,14.38287]
[1778327539563,32.78,80355.5767,0.0,0.90075,6e-05,14.38287]
[1778327539633,32.78,80355.5767,0.0,0.90075,6e-05,14.38287]
[1778327539813,32.78,80355.5767,0.0,0.90075,6e-05,14.38287]
[1778327539914,32.78,80355.5767,0.0,0.90075,6e-05,14.38283]
[1778327544999,32.77,80355.6,0.0,0.90076,6e-05,14.38249]
[1778327555152,32.77,80355.5133,0.0,0.90077,6e-05,14.37931]
[1778327560157,32.77,80354.06,0.0,0.90068,6e-05,14.38881]
[1778327560949,32.77,80354.06,0.0,0.90068,6e-05,14.38881]
[1778327561065,32.77,80354.06,0.0,0.90068,6e-05,14.38881]
[1778327569167,32.77,80354.06,0.0,0.90069,6e-05,14.38839]
[1778327578175,32.77,80353.8433,0.0,0.90068,6e-05,14.38942]
[1778327584181,32.77,80353.9867,0.0,0.90069,6e-05,14.3882]
[1778327590187,32.77,80354.0367,0.0,0.90069,6e-05,14.3876]
[1778327595349,32.77,80354.0033,0.0,0.90069,6e-05,14.38756]
[1778327598738,32.77,80353.96,0.0,0.90069,6e-05,14.38776]
[1778327598815,32.77,80353.96,0.0,0.90069,6e-05,14.38776]
[1778327599731,32.77,80353.96,0.0,0.90069,6e-05,14.38771]
[1778327599813,32.77,80353.96,0.0,0.90069,6e-05,14.38771]
[1778327599913,32.77,80353.96,0.0,0.90069,6e-05,14.38767]
[1778327605422,32.77,80353.74,0.0,0.90068,6e-05,14.38886]
[1778327610457,32.77,80353.52,0.0,0.90067,6e-05,14.39009]
[1778327614625,32.77,80353.56,0.0,0.90069,6e-05,14.38628]
[1778327614813,32.77,80353.56,0.0,0.90069,6e-05,14.38628]
[1778327620217,32.77,80353.1967,0.0,0.90067,6e-05,14.38843]
[1778327625224,32.77,80353.4433,0.0,0.90069,6e-05,14.38656]
[1778327631230,32.77,80353.64,0.0,0.90069,6e-05,14.38706]
[1778327635833,32.77,80353.8433,0.0,0.90069,6e-05,14.38681]
[1778327636065,32.77,80353.8433,0.0,0.90069,6e-05,14.38681]
[1778327636557,32.78,80353.8433,0.0,0.90068,6e-05,14.38754]
[1778327636809,32.78,80353.8433,0.0,0.90068,6e-05,14.38754]
[1778327636910,32.78,80353.8433,0.0,0.90068,6e-05,14.38791]
[1778327639060,32.78,80353.8367,0.0,0.90067,6e-05,14.38832]
[1778327644243,32.78,80353.4333,0.0,0.90065,6e-05,14.39113]
[1778327654766,32.78,80353.57,0.0,0.90066,6e-05,14.38967]
[1778327660259,32.78,80353.7033,0.0,0.90067,6e-05,14.38854]
[1778327665843,32.77,80353.7267,0.0,0.90068,6e-05,14.3881]
[1778327670845,32.77,80353.9033,0.0,0.90069,6e-05,14.38674]
[1778327671068,32.77,80353.9033,0.0,0.90069,6e-05,14.38674]
[1778327671947,32.77,80353.9033,0.0,0.90071,6e-05,14.3833]
[1778327672065,32.77,80353.9033,0.0,0.90071,6e-05,14.3833]
[1778327672162,32.77,80353.9033,0.0,0.90071,6e-05,14.38326]
[1778327677927,32.77,80354.28,0.0,0.90074,6e-05,14.38052]
[1778327684284,32.77,80354.2267,0.0,0.90074,6e-05,14.38065]
[1778327690011,32.77,80354.19,0.0,0.90073,6e-05,14.38068]
[1778327700083,32.77,80354.1167,0.0,0.90073,6e-05,14.38081]
[1778327705118,32.77,80353.2867,0.0,0.90068,6e-05,14.38614]
[1778327710149,32.77,80353.6067,0.0,0.9007,6e-05,14.38384]
[1778327710317,32.77,80353.6067,0.0,0.9007,6e-05,14.38381]
[1778327718316,32.77,80354.8433,0.0,0.90079,6e-05,14.37534]
[1778327724322,32.77,80354.7,0.0,0.90078,6e-05,14.37612]
[1778327730293,32.77,80354.7,0.0,0.90078,6e-05,14.37595]
[1778327739337,32.77,80354.5133,0.0,0.90079,6e-05,14.37357]
[1778327739411,32.77,80354.5133,0.0,0.90079,6e-05,14.37357]
[1778327739567,32.77,80354.5133,0.0,0.90079,6e-05,14.37357]
[1778327740677,32.77,80354.5133,0.0,0.90079,6e-05,14.37355]
[1778327740815,32.77,80354.5133,0.0,0.90079,6e-05,14.37355]
[1778327740916,32.77,80354.5133,0.0,0.90079,6e-05,14.37355]
[1778327746344,32.77,80356.14,0.0,0.9009,6e-05,14.36265]
[1778327751349,32.77,80356.5233,0.0,0.90092,6e-05,14.36006]
[1778327757355,32.77,80356.44,0.0,0.90092,6e-05,14.36058]
[1778327763361,32.77,80356.4733,0.0,0.90092,6e-05,14.36033]
[1778327771610,32.77,80356.4267,0.0,0.90092,6e-05,14.36061]
[1778327771813,32.77,80356.4267,0.0,0.90092,6e-05,14.36061]
[1778327777618,32.77,80356.5067,0.0,0.90092,6e-05,14.36003]
[1778327777812,32.77,80356.5067,0.0,0.90092,6e-05,14.36003]
[1778327778880,32.77,80356.5067,0.0,0.90092,6e-05,14.36007]
[1778327779062,32.77,80356.5067,0.0,0.90092,6e-05,14.36007]
[1778327779163,32.77,80356.5067,0.0,0.90092,6e-05,14.36011]
[1778327782380,32.77,80364.1467,0.0,0.90141,6e-05,14.3094]
[1778327783802,32.77,80364.1467,0.0,0.90141,6e-05,14.30947]
[1778327783815,32.77,80364.1467,0.0,0.90141,6e-05,14.30947]
[1778327789708,32.77,80365.9967,0.0,0.90152,6e-05,14.2977]
[1778327794743,32.77,80367.1833,0.0,0.90162,6e-05,14.28691]
[1778327799778,32.77,80368.8667,0.0,0.90172,6e-05,14.27628]
[1778327805820,32.77,80369.1967,0.0,0.90173,6e-05,14.2748]
[1778327806889,32.77,80369.1967,0.0,0.90173,6e-05,14.2748]
[1778327807064,32.77,80369.1967,0.0,0.90173,6e-05,14.2748]
[1778327808343,32.77,80369.1967,0.0,0.90173,6e-05,14.27494]
[1778327808406,32.78,80374.33,0.0,0.90206,6e-05,14.24099]
[1778327808559,32.78,80374.33,0.0,0.90206,6e-05,14.24099]
[1778327813876,32.78,80374.7833,0.0,0.90208,6e-05,14.23901]
[1778327821932,32.78,80375.2033,0.0,0.90209,6e-05,14.23762]
[1778327823469,32.78,80375.4233,0.0,0.9021,6e-05,14.23633]
[1778327823563,32.78,80375.4233,0.0,0.9021,6e-05,14.23633]
[1778327828981,32.78,80376.6167,0.0,0.90217,6e-05,14.22951]
[1778327834432,32.78,80376.8,0.0,0.90217,6e-05,14.22922]
[1778327838599,32.78,80376.8,0.0,0.90217,6e-05,14.22996]
[1778327838810,32.78,80376.8,0.0,0.90217,6e-05,14.22996]
[1778327840156,32.78,80376.8,0.0,0.90216,6e-05,14.23014]
[1778327840314,32.78,80376.8,0.0,0.90216,6e-05,14.23014]
[1778327840383,32.78,80376.8,0.0,0.90216,6e-05,14.23033]
[1778327848115,32.79,80377.71,0.0,0.90221,6e-05,14.22581]
[1778327853150,32.79,80377.4967,0.0,0.9022,6e-05,14.22477]
[1778327856080,32.79,80377.5067,0.0,0.9022,6e-05,14.22489]
[1778327856315,32.79,80377.5067,0.0,0.9022,6e-05,14.22489]
[1778327863220,32.79,80377.5067,0.0,0.90219,6e-05,14.22658]
[1778327868467,32.79,80377.9033,0.0,0.9022,6e-05,14.22487]
[1778327875304,32.79,80377.9033,0.0,0.90219,6e-05,14.22618]
[1778327880339,32.79,80379.4967,0.0,0.90228,6e-05,14.2166]
[1778327881480,32.79,80379.4967,0.0,0.90228,6e-05,14.2166]
[1778327881561,32.79,80379.68,0.0,0.90229,6e-05,14.21559]
[1778327882952,32.79,80379.68,0.0,0.90229,6e-05,14.21579]
[1778327883065,32.79,80379.68,0.0,0.90229,6e-05,14.21579]
[1778327883360,32.79,80379.68,0.0,0.90229,6e-05,14.21599]
[1778327888395,32.8,80379.7433,0.0,0.90229,6e-05,14.21656]
[1778327890370,32.8,80379.9,0.0,0.90229,6e-05,14.21572]
[1778327890563,32.8,80379.9,0.0,0.90229,6e-05,14.21592]
[1778327896451,32.8,80382.6,0.0,0.90245,6e-05,14.19936]
[1778327904503,32.8,80382.58,0.0,0.90243,6e-05,14.20126]
[1778327908083,32.8,80382.5033,0.0,0.90242,6e-05,14.20221]
[1778327908313,32.8,80382.5033,0.0,0.90242,6e-05,14.20221]
[1778327909579,32.8,80382.32,0.0,0.90241,6e-05,14.20362]
[1778327909816,32.8,80382.32,0.0,0.90241,6e-05,14.20362]
[1778327909916,32.8,80382.32,0.0,0.90241,6e-05,14.2036]
[1778327918524,32.8,80382.3167,0.0,0.90243,6e-05,14.20016]
[1778327924530,32.8,80381.9067,0.0,0.90241,6e-05,14.20282]
[1778327929684,32.8,80381.9067,0.0,0.90241,6e-05,14.20275]
[1778327938544,32.8,80381.5133,0.0,0.90238,6e-05,14.20523]
[1778327944550,32.8,80381.2867,0.0,0.90237,6e-05,14.20663]
[1778327950556,32.8,80381.2267,0.0,0.90237,6e-05,14.20693]
[1778327957563,32.8,80381.0867,0.0,0.90236,6e-05,14.20772]
[1778327963569,32.8,80381.33,0.0,0.90237,6e-05,14.206]
[1778327969575,32.8,80381.6133,0.0,0.90239,6e-05,14.20403]
[1778327973564,32.8,80381.6367,0.0,0.90242,6e-05,14.20044]
[1778327973809,32.8,80381.65,0.0,0.90242,6e-05,14.20035]
[1778327978270,32.8,80380.7633,0.0,0.90236,6e-05,14.20616]
[1778327978309,32.8,80380.7633,0.0,0.90236,6e-05,14.20616]
[1778327979936,32.8,80379.4733,0.0,0.90228,6e-05,14.21464]
[1778327980069,32.8,80379.4733,0.0,0.90228,6e-05,14.21464]
[1778327980155,32.8,80379.4733,0.0,0.90228,6e-05,14.21456]
[1778327981051,32.8,80374.23,0.0,0.90194,6e-05,14.24928]
[1778327985046,32.8,80374.1033,0.0,0.90194,6e-05,14.24987]
[1778327985063,32.8,80374.1033,0.0,0.90194,6e-05,14.24987]
[1778327987623,32.8,80374.1333,0.0,0.90194,6e-05,14.24942]
[1778327987815,32.8,80374.1333,0.0,0.90194,6e-05,14.24942]
[1778327987863,32.8,80374.1333,0.0,0.90194,6e-05,14.24942]
[1778327988065,32.8,80374.1333,0.0,0.90194,6e-05,14.24942]
[1778327988101,32.8,80374.1333,0.0,0.90194,6e-05,14.24955]
[1778327992129,32.8,80366.7667,0.0,0.90147,6e-05,14.2989]
[1778327997164,32.8,80366.95,0.0,0.90147,6e-05,14.29805]
[1778327998400,32.8,80366.95,0.0,0.90147,6e-05,14.29805]
[1778327998560,32.8,80366.95,0.0,0.90147,6e-05,14.29805]
[1778328000189,32.8,80361.36,0.0,0.90112,6e-05,14.33417]
[1778328001439,32.8,80361.36,0.0,0.90112,6e-05,14.33417]
[1778328001568,32.8,80361.36,0.0,0.90112,6e-05,14.33417]
[1778328001608,32.8,80356.9933,0.0,0.90085,6e-05,14.36284]
[1778328005313,32.8,80355.8867,0.0,0.90078,6e-05,14.37012]
[1778328005566,32.8,80355.8867,0.0,0.90078,6e-05,14.37012]
[1778328010656,32.8,80358.0967,0.0,0.90092,6e-05,14.3553]
[1778328010813,32.8,80358.0967,0.0,0.90092,6e-05,14.3553]
[1778328012237,32.8,80358.0967,0.0,0.90092,6e-05,14.35531]
[1778328012312,32.8,80358.0967,0.0,0.90092,6e-05,14.35531]
[1778328012619,32.8,80334.59,0.0,0.89939,7e-05,14.51224]
[1778328022586,32.8,80335.18,0.0,0.89944,7e-05,14.50693]
[1778328023064,32.79,80335.14,0.0,0.89946,7e-05,14.5052]
[1778328028388,32.79,80334.88,0.0,0.89946,7e-05,14.505]
[1778328034430,32.79,80334.95,0.0,0.89948,7e-05,14.50138]
[1778328039465,32.79,80334.92,0.0,0.89948,7e-05,14.50175]
[1778328044500,32.79,80335.08,0.0,0.89949,7e-05,14.50083]
[1778328046907,32.79,80335.08,0.0,0.89949,7e-05,14.50088]
[1778328047064,32.79,80335.08,0.0,0.89949,7e-05,14.50088]
[1778328047202,32.79,80335.08,0.0,0.89949,7e-05,14.50088]
[1778328047313,32.79,80335.08,0.0,0.89949,7e-05,14.50088]
[1778328047414,32.79,80335.08,0.0,0.89949,7e-05,14.5009]
[1778328056584,32.79,80335.23,0.0,0.8995,7e-05,14.5001]
[1778328061619,32.79,80335.23,0.0,0.8995,7e-05,14.50018]
[1778328069675,32.79,80335.2,0.0,0.89949,7e-05,14.50049]
[1778328075717,32.79,80335.2,0.0,0.89949,7e-05,14.50054]
[1778328080752,32.79,80334.88,0.0,0.89947,7e-05,14.50271]
[1778328085787,32.79,80334.8,0.0,0.89947,7e-05,14.50325]
[1778328090822,32.79,80334.91,0.0,0.89947,7e-05,14.50252]
[1778328092840,32.79,80334.91,0.0,0.89947,7e-05,14.50252]
[1778328093067,32.79,80334.91,0.0,0.89947,7e-05,14.50252]
[1778328093711,32.79,80334.91,0.0,0.89947,7e-05,14.50252]
[1778328093166,32.79,80334.87,0.0,0.89949,7e-05,14.4994]
[1778328093811,32.79,80334.87,0.0,0.89949,7e-05,14.4994]
[1778328100893,32.79,80334.71,0.0,0.89948,7e-05,14.50066]
[1778328107942,32.79,80336.51,0.0,0.89959,7e-05,14.48889]
[1778328109422,32.79,80336.51,0.0,0.89959,7e-05,14.48889]
[1778328109561,32.79,80336.51,0.0,0.89959,7e-05,14.48889]
[1778328109661,32.79,80337.18,0.0,0.89964,7e-05,14.48448]
[1778328110056,32.79,80337.18,0.0,0.89964,7e-05,14.48448]
[1778328110310,32.79,80337.18,0.0,0.89964,7e-05,14.48448]
[1778328120026,32.79,80337.52,0.0,0.89965,7e-05,14.48306]
[1778328126068,32.8,80337.92,0.0,0.89967,7e-05,14.48087]
[1778328132013,32.8,80338.1,0.0,0.89968,7e-05,14.48003]
[1778328132066,32.8,80338.1,0.0,0.89968,7e-05,14.48003]
[1778328132644,32.8,80338.1,0.0,0.89968,7e-05,14.48003]
[1778328132664,32.8,80338.1,0.0,0.89968,7e-05,14.4802]
[1778328132814,32.8,80338.1,0.0,0.89968,7e-05,14.4802]
[1778328142180,32.8,80338.09,0.0,0.89967,7e-05,14.48115]
[1778328149229,32.8,80344.52,0.0,0.90008,6e-05,14.4388]
[1778328150425,32.8,80344.52,0.0,0.90008,6e-05,14.4388]
[1778328150564,32.8,80344.52,0.0,0.90008,6e-05,14.4388]
[1778328150659,32.8,80346.71,0.0,0.90022,6e-05,14.42433]
[1778328151290,32.8,80346.71,0.0,0.90022,6e-05,14.42433]
[1778328151314,32.8,80346.71,0.0,0.90022,6e-05,14.42433]
[1778328158292,32.8,80346.55,0.0,0.90022,6e-05,14.42334]
[1778328165341,32.8,80346.87,0.0,0.90023,6e-05,14.42232]
[1778328170378,32.8,80346.96,0.0,0.90024,6e-05,14.42171]
[1778328175413,32.8,80345.81,0.0,0.90015,6e-05,14.43011]
[1778328178193,32.8,80346.63,0.0,0.90021,6e-05,14.4249]
[1778328178315,32.8,80346.63,0.0,0.90021,6e-05,14.4249]
[1778328178434,32.8,80346.61,0.0,0.9002,6e-05,14.42517]
[1778328178882,32.8,80346.61,0.0,0.9002,6e-05,14.42517]
[1778328179068,32.8,80346.61,0.0,0.9002,6e-05,14.42517]
[1778328184476,32.8,80346.44,0.0,0.90018,6e-05,14.42709]
[1778328189512,32.8,80346.56,0.0,0.9002,6e-05,14.42541]
[1778328196561,32.8,80346.88,0.0,0.90021,6e-05,14.42415]
[1778328198889,32.8,80346.77,0.0,0.9002,6e-05,14.42514]
[1778328199067,32.8,80346.77,0.0,0.9002,6e-05,14.42514]
[1778328199826,32.8,80346.77,0.0,0.9002,6e-05,14.42514]
[1778328199582,32.81,80346.69,0.0,0.9002,6e-05,14.4258]
[1778328200060,32.81,80346.69,0.0,0.9002,6e-05,14.4258]
[1778328206631,32.81,80346.48,0.0,0.90018,6e-05,14.42804]
[1778328208550,32.81,80346.51,0.0,0.90018,6e-05,14.42796]
[1778328208564,32.81,80346.51,0.0,0.90018,6e-05,14.42796]
[1778328208645,32.81,80346.51,0.0,0.90017,6e-05,14.42807]
[1778328209434,32.81,80346.51,0.0,0.90017,6e-05,14.42807]
[1778328209565,32.81,80346.51,0.0,0.90017,6e-05,14.42807]
[1778328216701,32.81,80347.7,0.0,0.90026,6e-05,14.41772]
[1778328221736,32.81,80347.57,0.0,0.90025,6e-05,14.4192]
[1778328222097,32.81,80347.57,0.0,0.90025,6e-05,14.4192]
[1778328222311,32.81,80347.57,0.0,0.90025,6e-05,14.4192]
[1778328222774,32.81,80347.57,0.0,0.90025,6e-05,14.4192]
[1778328222815,32.81,80347.57,0.0,0.90025,6e-05,14.4192]
[1778328222818,32.81,80347.57,0.0,0.90025,6e-05,14.41932]
[1778328228787,32.81,80347.26,0.0,0.90022,6e-05,14.42209]
[1778328234829,32.81,80346.82,0.0,0.90019,6e-05,14.42568]
[1778328241879,32.81,80346.85,0.0,0.90018,6e-05,14.42621]
[1778328251950,32.81,80346.85,0.0,0.90017,6e-05,14.42722]
[1778328256985,32.81,80346.9,0.0,0.90017,6e-05,14.42738]
[1778328258936,32.81,80348.19,0.0,0.90025,6e-05,14.41897]
[1778328259064,32.81,80348.19,0.0,0.90025,6e-05,14.41897]
[1778328259150,32.81,80349.86,0.0,0.90036,6e-05,14.40794]
[1778328259917,32.81,80349.86,0.0,0.90036,6e-05,14.40794]
[1778328260069,32.81,80349.86,0.0,0.90036,6e-05,14.40794]
[1778328269072,32.82,80352.61,0.0,0.90052,6e-05,14.39105]
[1778328271580,32.82,80352.61,0.0,0.90052,6e-05,14.39105]
[1778328271809,32.82,80352.61,0.0,0.90052,6e-05,14.39105]
[1778328279141,32.82,80352.36,0.0,0.90051,6e-05,14.39078]
[1778328285184,32.82,80354.52,0.0,0.90064,6e-05,14.37732]
[1778328288174,32.82,80354.52,0.0,0.90064,6e-05,14.37732]
[1778328288312,32.82,80354.52,0.0,0.90064,6e-05,14.37732]
[1778328288386,32.82,80354.52,0.0,0.90064,6e-05,14.3778]
[1778328288993,32.82,80354.52,0.0,0.90064,6e-05,14.3778]
[1778328289070,32.82,80354.52,0.0,0.90064,6e-05,14.3778]
[1778328296265,32.82,80354.63,0.0,0.90064,6e-05,14.37829]
[1778328302307,32.82,80353.8,0.0,0.90057,6e-05,14.38467]
[1778328312377,32.83,80353.8,0.0,0.90056,6e-05,14.38605]
[1778328313257,32.83,80353.8,0.0,0.90056,6e-05,14.38605]
[1778328313312,32.83,80353.8,0.0,0.90056,6e-05,14.38605]
[1778328313352,32.83,80353.8,0.0,0.90056,6e-05,14.38619]
[1778328314344,32.83,80353.8,0.0,0.90056,6e-05,14.38619]
[1778328314562,32.83,80353.8,0.0,0.90056,6e-05,14.38619]
[1778328320055,32.83,80356.56,0.0,0.90073,6e-05,14.36863]
[1778328320315,32.83,80356.56,0.0,0.90073,6e-05,14.36863]
[1778328320889,32.83,80356.56,0.0,0.90073,6e-05,14.36863]
[1778328320433,32.83,80357.38,0.0,0.90078,6e-05,14.36334]
[1778328321066,32.83,80357.38,0.0,0.90078,6e-05,14.36334]
[1778328326475,32.83,80358.38,0.0,0.90084,6e-05,14.35774]
[1778328328406,32.83,80358.81,0.0,0.90086,6e-05,14.35507]
[1778328328559,32.83,80358.81,0.0,0.90086,6e-05,14.35507]
[1778328328660,32.83,80363.29,0.0,0.90115,6e-05,14.32508]
[1778328329654,32.83,80363.29,0.0,0.90115,6e-05,14.32508]
[1778328329815,32.83,80363.29,0.0,0.90115,6e-05,14.32508]
[1778328335539,32.83,80363.69,0.0,0.90121,6e-05,14.31823]
[1778328337434,32.83,80363.69,0.0,0.90121,6e-05,14.31823]
[1778328337562,32.83,80363.69,0.0,0.90121,6e-05,14.31823]
[1778328337581,32.83,80363.69,0.0,0.90121,6e-05,14.31809]
[1778328338297,32.83,80363.69,0.0,0.90121,6e-05,14.31809]
[1778328338312,32.83,80363.69,0.0,0.90121,6e-05,14.31809]
[1778328345610,32.83,80363.69,0.0,0.90121,6e-05,14.31755]
[1778328347212,32.83,80364.62,0.0,0.90127,6e-05,14.31135]
[1778328347314,32.83,80364.62,0.0,0.90127,6e-05,14.31135]
[1778328347415,32.83,80364.62,0.0,0.90127,6e-05,14.31134]
[1778328348295,32.83,80364.62,0.0,0.90127,6e-05,14.31134]
[1778328348314,32.83,80364.62,0.0,0.90127,6e-05,14.31134]
[1778328360715,32.83,80365.13,0.0,0.9013,6e-05,14.30807]
[1778328363765,32.83,80365.57,0.0,0.90133,6e-05,14.30525]
[1778328363814,32.83,80365.57,0.0,0.90133,6e-05,14.30525]
[1778328373807,32.83,80365.6,0.0,0.90129,6e-05,14.30943]
[1778328377842,32.83,80360.65,0.0,0.90097,6e-05,14.34253]
[1778328378155,32.83,80360.65,0.0,0.90097,6e-05,14.34253]
[1778328378314,32.83,80360.65,0.0,0.90097,6e-05,14.34253]
[1778328378849,32.83,80360.84,0.0,0.90098,6e-05,14.34127]
[1778328379167,32.83,80360.84,0.0,0.90098,6e-05,14.34127]
[1778328379313,32.83,80360.84,0.0,0.90098,6e-05,14.34127]
[1778328384891,32.83,80359.86,0.0,0.90092,6e-05,14.34766]
[1778328389926,32.83,80356.6,0.0,0.90071,6e-05,14.36924]
[1778328390452,32.83,80356.6,0.0,0.90071,6e-05,14.36924]
[1778328390562,32.83,80356.6,0.0,0.90071,6e-05,14.36924]
[1778328390933,32.83,80356.18,0.0,0.90069,6e-05,14.37198]
[1778328391653,32.83,80356.18,0.0,0.90069,6e-05,14.37198]
[1778328391814,32.83,80356.18,0.0,0.90069,6e-05,14.37198]
[1778328396975,32.84,80355.12,0.0,0.90062,6e-05,14.37747]
[1778328397831,32.84,80355.12,0.0,0.90062,6e-05,14.37747]
[1778328397982,32.84,80353.69,0.0,0.90052,6e-05,14.38727]
[1778328398062,32.84,80353.69,0.0,0.90052,6e-05,14.38727]
[1778328398989,32.84,80353.85,0.0,0.90053,6e-05,14.38647]
[1778328399157,32.84,80353.85,0.0,0.90053,6e-05,14.38647]
[1778328399294,32.84,80353.85,0.0,0.90053,6e-05,14.38647]
[1778328405032,32.84,80350.5,0.0,0.90032,6e-05,14.40817]
[1778328405329,32.84,80350.5,0.0,0.90032,6e-05,14.40817]
[1778328405565,32.84,80350.5,0.0,0.90032,6e-05,14.40817]
[1778328407974,32.83,80348.49,0.0,0.90019,6e-05,14.42118]
[1778328407986,32.83,80348.49,0.0,0.9002,6e-05,14.42099]
[1778328408068,32.83,80348.49,0.0,0.9002,6e-05,14.42099]
[1778328408169,32.83,80346.26,0.0,0.90005,6e-05,14.43564]
[1778328414077,32.83,80346.49,0.0,0.90007,6e-05,14.43424]
[1778328414316,32.83,80346.49,0.0,0.90007,6e-05,14.43424]
[1778328421144,32.83,80346.86,0.0,0.90009,6e-05,14.43159]
[1778328428193,32.83,80346.73,0.0,0.90008,6e-05,14.43295]
[1778328431421,32.84,80346.17,0.0,0.90004,6e-05,14.43687]
[1778328431560,32.84,80346.17,0.0,0.90004,6e-05,14.43687]
[1778328431661,32.84,80345.13,0.0,0.89997,6e-05,14.4439]
[1778328432917,32.84,80345.13,0.0,0.89997,6e-05,14.4439]
[1778328433070,32.84,80345.13,0.0,0.89997,6e-05,14.4439]
[1778328438263,32.84,80340.3,0.0,0.89966,7e-05,14.47651]
[1778328440192,32.84,80338.02,0.0,0.89951,7e-05,14.49176]
[1778328440310,32.84,80338.02,0.0,0.89951,7e-05,14.49176]
[1778328440411,32.84,80337.44,0.0,0.89947,7e-05,14.49564]
[1778328441776,32.84,80337.44,0.0,0.89947,7e-05,14.49564]
[1778328441813,32.84,80337.44,0.0,0.89947,7e-05,14.49564]
[1778328447326,32.84,80337.07,0.0,0.89944,7e-05,14.4981]
[1778328448294,32.84,80337.07,0.0,0.89944,7e-05,14.4981]
[1778328448313,32.84,80337.07,0.0,0.89944,7e-05,14.4981]
[1778328453369,32.84,80337.18,0.0,0.89947,7e-05,14.49401]
[1778328459505,32.84,80337.18,0.0,0.89947,7e-05,14.49401]
[1778328459559,32.84,80337.18,0.0,0.89947,7e-05,14.49401]
[1778328459707,32.84,80337.18,0.0,0.89947,7e-05,14.49412]
[1778328460507,32.84,80337.18,0.0,0.89947,7e-05,14.49412]
[1778328460567,32.84,80337.18,0.0,0.89947,7e-05,14.49412]
[1778328469483,32.84,80336.39,0.0,0.89942,7e-05,14.49964]
[1778328470406,32.84,80336.39,0.0,0.89942,7e-05,14.49964]
[1778328470560,32.84,80336.39,0.0,0.89942,7e-05,14.49964]
[1778328470662,32.84,80330.82,0.0,0.89905,7e-05,14.53689]
[1778328471960,32.84,80330.82,0.0,0.89905,7e-05,14.53689]
[1778328472063,32.84,80330.82,0.0,0.89905,7e-05,14.53689]
[1778328478548,32.84,80329.13,0.0,0.89893,7e-05,14.54903]
[1778328484590,32.84,80328.65,0.0,0.8989,7e-05,14.55195]
[1778328488618,32.84,80323.99,0.0,0.8986,7e-05,14.58298]
[1778328489450,32.84,80323.99,0.0,0.8986,7e-05,14.58298]
[1778328489559,32.84,80323.99,0.0,0.8986,7e-05,14.58298]
[1778328489625,32.84,80323.5,0.0,0.89857,7e-05,14.58623]
[1778328490632,32.84,80319.96,0.0,0.89834,7e-05,14.6099]
[1778328491303,32.84,80319.96,0.0,0.89834,7e-05,14.6099]
[1778328491314,32.84,80319.96,0.0,0.89834,7e-05,14.6099]
[1778328498688,32.84,80317.0,0.0,0.89812,7e-05,14.63174]
[1778328502322,32.84,80315.56,0.0,0.89802,7e-05,14.64187]
[1778328502558,32.84,80315.56,0.0,0.89802,7e-05,14.64187]
[1778328502718,32.84,80315.54,0.0,0.89802,7e-05,14.64245]
[1778328504280,32.84,80315.54,0.0,0.89802,7e-05,14.64245]
[1778328504314,32.84,80315.54,0.0,0.89802,7e-05,14.64245]
[1778328510774,32.84,80315.73,0.0,0.89801,7e-05,14.64295]
[1778328515809,32.85,80315.59,0.0,0.89801,7e-05,14.64159]
[1778328519778,32.85,80314.0,0.0,0.8979,7e-05,14.65291]
[1778328519808,32.85,80314.0,0.0,0.8979,7e-05,14.65291]
[1778328520116,32.85,80313.24,0.0,0.89785,7e-05,14.65821]
[1778328521879,32.85,80313.14,0.0,0.89784,7e-05,14.65908]
[1778328522072,32.85,80313.14,0.0,0.89784,7e-05,14.65908]
[1778328527893,32.85,80311.8,0.0,0.89774,7e-05,14.6694]
[1778328534012,32.85,80311.88,0.0,0.89774,7e-05,14.66979]
[1778328534065,32.85,80311.88,0.0,0.89774,7e-05,14.66979]
[1778328535076,32.85,80311.88,0.0,0.89773,7e-05,14.66998]
[1778328535162,32.85,80311.88,0.0,0.89773,7e-05,14.67017]
[1778328540984,32.85,80311.69,0.0,0.89771,7e-05,14.67258]
[1778328543790,32.85,80308.96,0.0,0.89753,7e-05,14.69126]
[1778328543817,32.85,80308.96,0.0,0.89753,7e-05,14.69126]
[1778328549040,32.85,80309.02,0.0,0.89752,7e-05,14.69184]
[1778328550301,32.85,80309.02,0.0,0.89752,7e-05,14.69184]
[1778328550314,32.85,80309.02,0.0,0.89752,7e-05,14.69184]
[1778328560118,32.86,80308.55,0.0,0.89746,7e-05,14.69753]
[1778328563625,32.86,80305.68,0.0,0.89727,7e-05,14.71727]
[1778328563812,32.86,80305.68,0.0,0.89727,7e-05,14.71727]
[1778328566025,32.86,80299.51,0.0,0.89686,7e-05,14.75897]
[1778328566064,32.86,80299.51,0.0,0.89686,7e-05,14.75897]
[1778328566160,32.86,80297.9,0.0,0.89675,7e-05,14.76988]
[1778328571195,32.86,80298.12,0.0,0.89678,7e-05,14.7653]
[1778328576230,32.86,80300.47,0.0,0.89693,7e-05,14.74987]
[1778328577723,32.86,80300.47,0.0,0.89693,7e-05,14.74987]
[1778328577813,32.86,80300.47,0.0,0.89693,7e-05,14.74987]
[1778328584287,32.86,80299.4,0.0,0.89685,7e-05,14.75865]
[1778328589322,32.87,80298.37,0.0,0.89675,7e-05,14.7684]
[1778328590938,32.87,80298.37,0.0,0.89675,7e-05,14.7684]
[1778328591060,32.87,80298.37,0.0,0.89675,7e-05,14.7684]
[1778328594026,32.87,80298.47,0.0,0.89675,7e-05,14.76905]
[1778328594063,32.87,80298.47,0.0,0.89675,7e-05,14.76905]
[1778328594125,32.87,80298.47,0.0,0.89674,7e-05,14.76946]
[1778328599392,32.87,80298.4,0.0,0.89671,7e-05,14.77238]
[1778328603677,32.87,80298.32,0.0,0.89671,7e-05,14.7732]
[1778328603813,32.87,80298.32,0.0,0.89671,7e-05,14.7732]
[1778328616511,32.87,80298.46,0.0,0.8967,7e-05,14.77366]
[1778328623852,32.87,80298.46,0.0,0.8967,7e-05,14.77366]
[1778328624065,32.87,80298.46,0.0,0.8967,7e-05,14.77366]
[1778328624310,32.88,80298.46,0.0,0.89668,7e-05,14.77595]
[1778328624562,32.88,80298.46,0.0,0.89668,7e-05,14.77595]
[1778328624664,32.88,80298.46,0.0,0.89668,7e-05,14.77636]
[1778328638670,32.89,80298.39,0.0,0.89665,7e-05,14.77825]
[1778328644460,32.89,80298.32,0.0,0.89664,7e-05,14.77914]
[1778328647693,32.89,80298.32,0.0,0.89663,7e-05,14.77934]
[1778328647813,32.89,80298.32,0.0,0.89663,7e-05,14.77934]
[1778328653775,32.89,80297.97,0.0,0.8966,7e-05,14.78261]
[1778328660824,32.89,80297.56,0.0,0.89657,7e-05,14.78607]
[1778328662103,32.89,80297.56,0.0,0.89657,7e-05,14.78607]
[1778328662312,32.89,80297.24,0.0,0.89654,7e-05,14.78863]
[1778328664702,32.89,80297.24,0.0,0.89654,7e-05,14.78863]
[1778328664810,32.89,80297.24,0.0,0.89654,7e-05,14.78863]
[1778328664911,32.89,80297.24,0.0,0.89653,7e-05,14.78984]
[1778328671901,32.9,80297.24,0.0,0.8965,7e-05,14.79265]
[1778328677943,32.9,80297.49,0.0,0.8965,7e-05,14.79337]
[1778328681392,32.9,80300.83,0.0,0.89671,7e-05,14.77215]
[1778328681561,32.9,80300.83,0.0,0.89671,7e-05,14.77215]
[1778328687006,32.9,80304.54,0.0,0.89694,7e-05,14.74848]
[1778328690207,32.9,80305.32,0.0,0.89699,7e-05,14.74355]
[1778328690308,32.9,80305.32,0.0,0.89699,7e-05,14.74355]
[1778328700097,32.9,80304.62,0.0,0.89695,7e-05,14.74647]
[1778328703968,32.9,80304.62,0.0,0.89695,7e-05,14.74647]
[1778328704061,32.9,80304.62,0.0,0.89695,7e-05,14.74647]
[1778328704460,32.91,80304.62,0.0,0.89694,7e-05,14.74702]
[1778328704562,32.91,80304.62,0.0,0.89694,7e-05,14.74702]
[1778328704610,32.91,80304.62,0.0,0.89694,7e-05,14.74716]
[1778328710167,32.91,80304.59,0.0,0.89693,7e-05,14.74803]
[1778328718223,32.91,80304.6,0.0,0.89693,7e-05,14.74898]
[1778328726279,32.91,80304.64,0.0,0.89692,7e-05,14.74969]
[1778328731337,32.91,80305.02,0.0,0.89694,7e-05,14.74774]
[1778328733397,32.91,80305.45,0.0,0.89696,7e-05,14.74509]
[1778328733560,32.91,80305.45,0.0,0.89696,7e-05,14.74509]
[1778328737316,32.91,80307.39,0.0,0.89709,7e-05,14.73244]
[1778328737356,32.91,80308.58,0.0,0.89717,7e-05,14.72459]
[1778328737561,32.91,80308.58,0.0,0.89717,7e-05,14.72459]
[1778328737583,32.91,80308.58,0.0,0.89717,7e-05,14.72459]
[1778328737812,32.91,80308.58,0.0,0.89717,7e-05,14.72459]
[1778328743398,32.91,80308.57,0.0,0.89716,7e-05,14.72555]
[1778328748351,32.91,80308.65,0.0,0.89716,7e-05,14.72546]
[1778328748562,32.91,80308.46,0.0,0.89714,7e-05,14.72688]
[1778328751414,32.91,80308.61,0.0,0.89715,7e-05,14.7263]
[1778328751560,32.91,80308.61,0.0,0.89715,7e-05,14.7263]
[1778328751588,32.91,80307.92,0.0,0.89712,7e-05,14.72779]
[1778328758503,32.92,80308.72,0.0,0.89717,7e-05,14.72341]
[1778328763538,32.92,80308.82,0.0,0.89717,7e-05,14.72344]
[1778328771597,32.92,80308.8,0.0,0.89715,7e-05,14.72467]
[1778328776632,32.92,80308.89,0.0,0.89715,7e-05,14.72472]
[1778328787711,32.92,80308.83,0.0,0.89714,7e-05,14.72652]
[1778328793753,32.92,80308.83,0.0,0.89713,7e-05,14.72725]
[1778328801809,32.92,80308.45,0.0,0.89709,7e-05,14.73073]
[1778328803495,32.92,80308.45,0.0,0.89709,7e-05,14.73073]
[1778328803558,32.92,80308.45,0.0,0.89709,7e-05,14.73073]
[1778328810872,32.93,80308.25,0.0,0.89707,7e-05,14.73306]
[1778328816914,32.93,80308.28,0.0,0.89709,7e-05,14.73009]
[1778328825025,32.93,80308.28,0.0,0.89709,7e-05,14.73009]
[1778328828118,32.93,80308.28,0.0,0.89708,7e-05,14.73119]
[1778328828312,32.93,80308.28,0.0,0.89708,7e-05,14.73119]
[1778328828413,32.93,80308.28,0.0,0.89708,7e-05,14.7313]
[1778328837054,32.93,80307.98,0.0,0.89705,7e-05,14.73428]
[1778328844103,32.93,80307.99,0.0,0.89704,7e-05,14.73491]
[1778328849138,32.93,80306.05,0.0,0.89691,7e-05,14.74835]
[1778328856187,32.93,80304.68,0.0,0.89681,7e-05,14.75804]
[1778328861222,32.93,80304.5,0.0,0.8968,7e-05,14.7596]
[1778328866257,32.93,80304.23,0.0,0.89678,7e-05,14.76178]
[1778328872299,32.93,80304.2,0.0,0.89679,7e-05,14.75901]
[1778328877334,32.93,80305.41,0.0,0.89687,7e-05,14.75134]
[1778328882369,32.93,80305.47,0.0,0.89686,7e-05,14.75139]
[1778328887404,32.94,80304.5,0.0,0.8968,7e-05,14.75835]
[1778328892439,32.94,80304.55,0.0,0.8968,7e-05,14.75844]
[1778328897474,32.94,80304.42,0.0,0.89678,7e-05,14.75975]
[1778328902509,32.94,80304.35,0.0,0.89677,7e-05,14.76066]
[1778328908551,32.94,80304.13,0.0,0.89675,7e-05,14.76264]
[1778328914593,32.94,80304.61,0.0,0.89678,7e-05,14.75995]
[1778328920635,32.94,80304.65,0.0,0.89678,7e-05,14.76023]
[1778328925670,32.94,80304.66,0.0,0.89677,7e-05,14.7607]
[1778328930705,32.94,80304.53,0.0,0.89676,7e-05,14.76202]
[1778328938761,32.94,80304.18,0.0,0.89675,7e-05,14.76165]
[1778328943796,32.94,80304.1,0.0,0.89674,7e-05,14.76263]
[1778328949844,32.94,80299.76,0.0,0.89645,7e-05,14.79211]
[1778328954881,32.94,80299.44,0.0,0.89644,7e-05,14.79312]
[1778328959914,32.94,80297.19,0.0,0.89629,7e-05,14.80843]
[1778328965957,32.94,80294.38,0.0,0.8961,7e-05,14.82739]
[1778328971999,32.94,80294.26,0.0,0.89609,7e-05,14.82823]
[1778328982069,32.94,80291.47,0.0,0.8959,7e-05,14.84704]
[1778328987105,32.94,80288.54,0.0,0.89571,7e-05,14.86653]
[1778328992139,32.94,80287.27,0.0,0.89565,7e-05,14.87144]
[1778329000195,32.94,80286.7,0.0,0.89561,7e-05,14.87495]
[1778329006237,32.94,80286.71,0.0,0.89561,7e-05,14.87541]
[1778329012280,32.94,80286.82,0.0,0.8956,7e-05,14.87666]
[1778329017315,32.95,80285.94,0.0,0.89552,7e-05,14.88424]
[1778329022350,32.95,80282.21,0.0,0.89526,7e-05,14.91092]
[1778329027385,32.95,80280.81,0.0,0.89515,7e-05,14.92176]
[1778329032420,32.95,80279.91,0.0,0.89507,7e-05,14.9292]
[1778329038462,32.96,80279.6,0.0,0.89504,7e-05,14.93296]
[1778329043497,32.96,80278.88,0.0,0.89497,7e-05,14.93922]
[1778329050546,32.96,80278.78,0.0,0.89495,7e-05,14.94183]
[1778329055581,32.96,80278.81,0.0,0.89496,7e-05,14.9396]
[1778329060616,32.96,80278.88,0.0,0.89495,7e-05,14.94057]
[1778329065651,32.97,80276.41,0.0,0.89477,7e-05,14.95861]
[1778329070686,32.97,80271.21,0.0,0.89441,7e-05,14.99479]
[1778329076728,32.97,80271.15,0.0,0.89439,7e-05,14.99624]
[1778329081764,32.97,80270.55,0.0,0.89435,7e-05,15.00102]
[1778329086799,32.97,80270.19,0.0,0.89432,7e-05,15.00407]
[1778329091834,32.97,80269.99,0.0,0.8943,7e-05,15.00594]
[1778329096869,32.97,80269.94,0.0,0.89429,7e-05,15.0068]
[1778329103921,32.97,80270.01,0.0,0.89429,7e-05,15.00685]
[1778329110974,32.97,80267.68,0.0,0.89413,7e-05,15.02303]
[1778329116010,32.98,80268.1,0.0,0.89417,7e-05,15.01696]
[1778329122051,32.98,80267.99,0.0,0.89416,7e-05,15.01793]
[1778329127086,32.98,80267.54,0.0,0.89413,7e-05,15.02112]
[1778329134295,32.98,80267.5,0.0,0.89413,7e-05,15.0215]
[1778329139397,32.98,80267.46,0.0,0.89412,7e-05,15.02185]
[1778329145213,32.98,80267.94,0.0,0.89415,7e-05,15.01889]
[1778329150248,32.98,80267.83,0.0,0.89414,7e-05,15.01976]
[1778329151703,32.98,80267.83,0.0,0.89414,7e-05,15.01976]
[1778329155066,32.98,80264.79,0.0,0.89394,7e-05,15.04028]
[1778329160318,32.98,80265.28,0.0,0.89397,7e-05,15.03694]
[1778329165353,32.98,80266.26,0.0,0.89404,7e-05,15.03035]
[1778329167119,32.98,80267.38,0.0,0.89411,7e-05,15.02281]
[1778329167200,32.98,80267.38,0.0,0.89411,7e-05,15.02281]
[1778329167310,32.98,80267.38,0.0,0.89411,7e-05,15.02281]
[1778329167410,32.98,80267.38,0.0,0.89411,7e-05,15.02284]
[1778329173409,32.98,80270.38,0.0,0.89433,7e-05,14.9994]
[1778329173945,32.98,80270.38,0.0,0.89433,7e-05,14.9994]
[1778329174063,32.98,80270.38,0.0,0.89433,7e-05,14.9994]
[1778329174102,32.98,80270.38,0.0,0.89433,7e-05,14.9994]
[1778329174309,32.98,80270.38,0.0,0.89433,7e-05,14.9994]
[1778329174416,32.98,80270.69,0.0,0.89435,7e-05,14.99737]
[1778329176430,32.98,80276.64,0.0,0.89475,7e-05,14.95747]
[1778329179452,32.98,80282.6,0.0,0.89515,7e-05,14.91782]
[1778329179872,32.98,80282.6,0.0,0.89515,7e-05,14.91782]
[1778329180064,32.98,80282.6,0.0,0.89515,7e-05,14.91782]
[1778329180459,32.98,80289.4,0.0,0.89561,7e-05,14.87195]
[1778329181384,32.98,80289.4,0.0,0.89561,7e-05,14.87195]
[1778329181561,32.98,80289.4,0.0,0.89561,7e-05,14.87195]
[1778329187508,32.98,80292.1,0.0,0.89579,7e-05,14.8532]
[1778329189259,32.98,80292.36,0.0,0.89581,7e-05,14.85138]
[1778329189308,32.98,80292.36,0.0,0.89581,7e-05,14.85138]
[1778329189452,32.98,80292.36,0.0,0.89581,7e-05,14.85138]
[1778329189558,32.98,80292.36,0.0,0.89581,7e-05,14.85138]
[1778329189659,32.98,80293.21,0.0,0.89587,7e-05,14.8456]
[1778329192546,32.98,80302.59,0.0,0.8965,7e-05,14.78251]
[1778329194559,32.98,80303.21,0.0,0.89654,7e-05,14.77843]
[1778329197009,32.98,80304.49,0.0,0.89662,7e-05,14.76993]
[1778329197069,32.98,80304.49,0.0,0.89662,7e-05,14.76993]
[1778329197368,32.98,80304.49,0.0,0.89662,7e-05,14.76993]
[1778329197561,32.98,80304.49,0.0,0.89662,7e-05,14.76993]
[1778329197663,32.98,80304.49,0.0,0.89662,7e-05,14.76999]
[1778329198588,32.98,80310.36,0.0,0.89701,7e-05,14.73074]
[1778329203960,32.98,80312.93,0.0,0.89717,7e-05,14.71405]
[1778329204077,32.98,80312.93,0.0,0.89717,7e-05,14.71405]
[1778329204092,32.98,80312.93,0.0,0.89717,7e-05,14.71405]
[1778329204310,32.98,80312.93,0.0,0.89717,7e-05,14.71405]
[1778329204411,32.98,80312.93,0.0,0.89717,7e-05,14.71431]
[1778329209665,32.98,80312.04,0.0,0.89711,7e-05,14.72088]
[1778329213728,32.98,80311.04,0.0,0.89704,7e-05,14.72779]
[1778329213812,32.98,80311.04,0.0,0.89704,7e-05,14.72779]
[1778329213747,32.98,80311.04,0.0,0.89704,7e-05,14.72799]
[1778329214184,32.98,80311.04,0.0,0.89704,7e-05,14.72799]
[1778329214311,32.98,80311.04,0.0,0.89704,7e-05,14.72799]
[1778329221749,32.98,80310.88,0.0,0.89702,7e-05,14.72978]
[1778329226784,32.98,80313.17,0.0,0.89716,7e-05,14.71495]
[1778329231819,32.98,80313.14,0.0,0.89718,7e-05,14.71187]
[1778329231967,32.98,80313.14,0.0,0.89718,7e-05,14.71187]
[1778329232062,32.98,80313.14,0.0,0.89718,7e-05,14.71187]
[1778329232206,32.98,80313.14,0.0,0.89718,7e-05,14.71187]
[1778329232314,32.98,80313.14,0.0,0.89718,7e-05,14.71187]
[1778329232360,32.98,80313.14,0.0,0.89718,7e-05,14.71196]
[1778329238868,32.98,80313.21,0.0,0.89718,7e-05,14.71207]
[1778329244688,32.98,80313.21,0.0,0.89718,7e-05,14.71207]
[1778329244813,32.98,80313.21,0.0,0.89718,7e-05,14.71207]
[1778329244877,32.98,80313.21,0.0,0.89718,7e-05,14.71207]
[1778329244883,32.98,80313.21,0.0,0.89718,7e-05,14.71159]
[1778329245066,32.98,80313.21,0.0,0.89718,7e-05,14.71159]
[1778329250952,32.98,80312.98,0.0,0.89717,7e-05,14.71264]
[1778329258001,32.98,80313.63,0.0,0.89721,7e-05,14.70887]
[1778329261021,32.98,80313.6,0.0,0.89722,7e-05,14.70829]
[1778329261066,32.98,80313.6,0.0,0.89722,7e-05,14.70829]
[1778329261361,32.98,80313.6,0.0,0.89722,7e-05,14.70829]
[1778329261567,32.98,80313.6,0.0,0.89722,7e-05,14.70829]
[1778329261647,32.98,80313.72,0.0,0.89723,7e-05,14.70723]
[1778329273108,32.98,80318.73,0.0,0.89755,7e-05,14.67495]
[1778329276279,32.98,80318.73,0.0,0.89755,7e-05,14.67495]
[1778329276313,32.98,80318.73,0.0,0.89755,7e-05,14.67495]
[1778329276574,32.98,80318.73,0.0,0.89755,7e-05,14.67495]
[1778329276811,32.98,80318.73,0.0,0.89755,7e-05,14.67495]
[1778329276906,32.98,80318.73,0.0,0.89754,7e-05,14.67531]
[1778329282371,32.98,80321.58,0.0,0.89772,7e-05,14.65686]
[1778329282564,32.98,80321.58,0.0,0.89772,7e-05,14.65686]
[1778329282699,32.98,80321.58,0.0,0.89772,7e-05,14.65686]
[1778329282818,32.98,80321.58,0.0,0.89772,7e-05,14.65686]
[1778329282848,32.98,80324.3,0.0,0.8979,7e-05,14.63883]
[1778329288213,32.98,80324.83,0.0,0.89793,7e-05,14.63626]
[1778329290960,32.99,80325.38,0.0,0.89796,7e-05,14.6329]
[1778329291067,32.99,80325.38,0.0,0.89796,7e-05,14.6329]
[1778329291425,32.99,80325.38,0.0,0.89796,7e-05,14.6329]
[1778329291565,32.99,80325.38,0.0,0.89796,7e-05,14.6329]
[1778329291644,32.99,80326.83,0.0,0.89807,7e-05,14.61997]
[1778329294255,32.99,80333.18,0.0,0.89849,7e-05,14.57783]
[1778329295545,32.99,80333.18,0.0,0.89849,7e-05,14.57783]
[1778329295566,32.99,80333.18,0.0,0.89849,7e-05,14.57783]
[1778329295852,32.99,80333.18,0.0,0.89849,7e-05,14.57783]
[1778329295897,32.99,80335.6,0.0,0.89865,7e-05,14.56193]
[1778329296068,32.99,80335.6,0.0,0.89865,7e-05,14.56193]
[1778329301304,32.99,80335.39,0.0,0.89864,7e-05,14.56275]
[1778329304894,32.99,80334.62,0.0,0.89859,7e-05,14.56767]
[1778329305070,32.98,80335.79,0.0,0.89867,7e-05,14.55976]
[1778329305260,32.98,80335.79,0.0,0.89867,7e-05,14.55976]
[1778329305318,32.98,80335.79,0.0,0.89867,7e-05,14.55976]
[1778329305332,32.98,80335.47,0.0,0.89865,7e-05,14.56179]
[1778329313388,32.98,80335.94,0.0,0.89868,7e-05,14.55786]
[1778329317799,32.98,80340.24,0.0,0.89896,7e-05,14.52972]
[1778329317815,32.98,80340.24,0.0,0.89896,7e-05,14.52972]
[1778329317901,32.98,80340.24,0.0,0.89896,7e-05,14.53002]
[1778329318268,32.98,80340.24,0.0,0.89896,7e-05,14.53002]
[1778329318316,32.98,80340.24,0.0,0.89896,7e-05,14.53002]
[1778329321060,32.99,80340.35,0.0,0.89896,7e-05,14.5299]
[1778329321127,32.99,80340.35,0.0,0.89895,7e-05,14.53051]
[1778329324465,32.99,80345.43,0.0,0.89927,7e-05,14.49768]
[1778329325192,32.99,80345.43,0.0,0.89927,7e-05,14.49768]
[1778329325313,32.99,80345.43,0.0,0.89927,7e-05,14.49768]
[1778329325821,32.99,80345.43,0.0,0.89927,7e-05,14.49768]
[1778329325868,32.99,80348.37,0.0,0.89946,6e-05,14.47848]
[1778329326070,32.99,80348.37,0.0,0.89946,6e-05,14.47848]
[1778329326479,32.99,80353.93,0.0,0.89982,6e-05,14.44192]
[1778329329573,32.99,80353.37,0.0,0.89978,6e-05,14.4465]
[1778329329811,32.99,80353.37,0.0,0.89978,6e-05,14.4465]
[1778329333432,32.99,80354.15,0.0,0.89981,6e-05,14.44297]
[1778329333563,32.99,80354.15,0.0,0.89981,6e-05,14.44297]
[1778329333663,32.99,80354.46,0.0,0.89983,6e-05,14.44132]
[1778329338730,32.99,80354.5,0.0,0.89982,6e-05,14.44187]
[1778329338816,32.99,80354.5,0.0,0.89982,6e-05,14.44187]
[1778329344647,32.99,80354.36,0.0,0.89981,6e-05,14.44271]
[1778329345269,32.99,80354.36,0.0,0.89981,6e-05,14.44271]
[1778329345312,32.99,80354.36,0.0,0.89981,6e-05,14.44271]
[1778329345571,32.99,80354.36,0.0,0.89981,6e-05,14.44271]
[1778329345814,32.99,80354.36,0.0,0.89981,6e-05,14.44271]
[1778329345858,32.99,80354.79,0.0,0.89984,6e-05,14.43984]
[1778329351696,32.99,80354.4,0.0,0.89984,6e-05,14.43892]
[1778329356732,32.99,80357.87,0.0,0.90006,6e-05,14.4158]
[1778329357232,32.99,80357.87,0.0,0.90006,6e-05,14.4158]
[1778329357314,32.99,80357.87,0.0,0.90006,6e-05,14.4158]
[1778329357690,32.99,80357.87,0.0,0.90006,6e-05,14.4158]
[1778329357816,32.99,80357.87,0.0,0.90006,6e-05,14.4158]
[1778329357912,32.99,80357.87,0.0,0.90006,6e-05,14.41581]
[1778329363781,32.99,80357.71,0.0,0.90005,6e-05,14.41689]
[1778329365910,32.99,80357.71,0.0,0.90005,6e-05,14.41689]
[1778329366011,32.99,80357.71,0.0,0.90005,6e-05,14.41689]
[1778329366063,32.99,80357.71,0.0,0.90005,6e-05,14.41689]
[1778329366400,32.99,80357.71,0.0,0.90005,6e-05,14.41689]
[1778329366562,32.99,80357.71,0.0,0.90005,6e-05,14.41689]
[1778329371837,32.99,80367.01,0.0,0.90065,6e-05,14.35524]
[1778329373851,32.99,80378.12,0.0,0.90136,6e-05,14.28189]
[1778329374837,32.99,80378.12,0.0,0.90136,6e-05,14.28189]
[1778329374858,32.99,80378.67,0.0,0.9014,6e-05,14.27847]
[1778329375075,32.99,80378.67,0.0,0.9014,6e-05,14.27847]
[1778329375429,32.99,80378.67,0.0,0.9014,6e-05,14.27847]
[1778329375564,32.99,80378.67,0.0,0.9014,6e-05,14.27847]
[1778329375866,32.99,80378.04,0.0,0.90135,6e-05,14.28286]
[1778329380876,33.0,80380.95,0.0,0.90153,6e-05,14.26461]
[1778329381069,33.0,80381.15,0.0,0.90154,6e-05,14.26357]
[1778329383054,33.0,80380.97,0.0,0.90153,6e-05,14.26531]
[1778329383309,33.0,80380.97,0.0,0.90153,6e-05,14.26531]
[1778329383411,33.0,80380.97,0.0,0.90152,6e-05,14.26559]
[1778329388956,33.0,80379.77,0.0,0.90143,6e-05,14.27499]
[1778329391516,33.0,80381.24,0.0,0.90153,6e-05,14.26512]
[1778329391566,33.0,80381.24,0.0,0.90153,6e-05,14.26512]
[1778329392824,33.0,80380.83,0.0,0.9015,6e-05,14.26776]
[1778329395130,33.0,80380.13,0.0,0.90146,6e-05,14.27219]
[1778329395315,33.0,80380.13,0.0,0.90146,6e-05,14.27219]
[1778329396163,33.0,80380.94,0.0,0.90151,6e-05,14.26678]
[1778329396312,33.0,80380.94,0.0,0.90151,6e-05,14.26678]
[1778329396397,33.0,80380.94,0.0,0.90151,6e-05,14.26673]
[1778329402047,33.0,80380.7,0.0,0.9015,6e-05,14.26808]
[1778329404664,33.0,80380.24,0.0,0.90147,6e-05,14.27104]
[1778329404815,33.0,80380.24,0.0,0.90147,6e-05,14.27104]
[1778329410104,33.0,80380.97,0.0,0.90152,6e-05,14.26597]
[1778329413912,33.0,80378.96,0.0,0.90141,6e-05,14.27579]
[1778329414062,33.0,80378.96,0.0,0.90141,6e-05,14.27579]
[1778329414013,33.0,80371.18,0.0,0.90091,6e-05,14.32718]
[1778329414406,33.0,80371.18,0.0,0.90091,6e-05,14.32718]
[1778329414564,33.0,80371.18,0.0,0.90091,6e-05,14.32718]
[1778329414625,33.0,80369.63,0.0,0.90081,6e-05,14.33733]
[1778329420177,33.0,80371.06,0.0,0.9009,6e-05,14.32876]
[1778329423133,33.0,80370.24,0.0,0.90084,6e-05,14.33472]
[1778329423309,33.0,80370.24,0.0,0.90084,6e-05,14.33472]
[1778329423325,33.0,80370.24,0.0,0.90084,6e-05,14.33472]
[1778329423560,33.0,80370.24,0.0,0.90084,6e-05,14.33472]
[1778329423659,33.0,80369.52,0.0,0.90079,6e-05,14.34002]
[1778329427766,33.0,80370.79,0.0,0.90087,6e-05,14.33137]
[1778329427813,33.0,80370.79,0.0,0.90087,6e-05,14.33137]
[1778329427931,33.0,80370.79,0.0,0.90087,6e-05,14.33137]
[1778329428062,33.0,80370.79,0.0,0.90087,6e-05,14.33137]
[1778329427984,33.0,80369.14,0.0,0.90077,6e-05,14.34207]
[1778329433268,33.0,80369.22,0.0,0.90076,6e-05,14.3424]
[1778329434704,33.0,80369.22,0.0,0.90076,6e-05,14.3424]
[1778329434819,33.0,80369.22,0.0,0.90076,6e-05,14.3424]
[1778329434889,33.0,80369.22,0.0,0.90076,6e-05,14.3424]
[1778329435064,33.0,80369.22,0.0,0.90076,6e-05,14.3424]
[1778329434918,33.0,80368.3,0.0,0.9007,6e-05,14.34876]
[1778329440317,33.0,80368.48,0.0,0.90071,6e-05,14.34837]
[1778329445835,33.0,80368.27,0.0,0.9007,6e-05,14.34933]
[1778329446065,33.0,80368.27,0.0,0.9007,6e-05,14.34933]
[1778329446067,33.0,80368.27,0.0,0.9007,6e-05,14.34933]
[1778329445910,33.0,80368.02,0.0,0.90068,6e-05,14.35088]
[1778329446314,33.0,80368.02,0.0,0.90068,6e-05,14.35088]
[1778329446410,33.0,80368.02,0.0,0.90068,6e-05,14.35077]
[1778329451452,33.0,80367.95,0.0,0.90068,6e-05,14.35083]
[1778329451567,33.0,80367.95,0.0,0.90068,6e-05,14.35083]
[1778329451693,33.0,80367.95,0.0,0.90068,6e-05,14.35083]
[1778329451813,33.0,80367.95,0.0,0.90068,6e-05,14.35083]
[1778329451909,33.0,80368.7,0.0,0.90073,6e-05,14.34577]
[1778329457436,33.0,80368.97,0.0,0.90075,6e-05,14.34343]
[1778329460457,33.0,80382.88,0.0,0.90165,6e-05,14.25119]
[1778329461464,33.0,80388.07,0.0,0.90198,6e-05,14.21698]
[1778329462368,33.0,80388.07,0.0,0.90198,6e-05,14.21698]
[1778329462561,33.0,80388.07,0.0,0.90198,6e-05,14.21698]
[1778329468513,33.0,80386.9,0.0,0.9019,6e-05,14.22538]
[1778329469960,33.0,80386.9,0.0,0.9019,6e-05,14.22538]
[1778329470061,33.0,80386.9,0.0,0.9019,6e-05,14.22538]
[1778329470059,33.0,80386.98,0.0,0.9019,6e-05,14.22494]
[1778329470920,33.0,80386.98,0.0,0.9019,6e-05,14.22494]
[1778329471071,33.0,80386.98,0.0,0.9019,6e-05,14.22494]
[1778329471021,33.0,80387.62,0.0,0.90196,6e-05,14.2174]
[1778329476569,33.0,80389.37,0.0,0.90207,6e-05,14.20644]
[1778329477473,33.0,80389.37,0.0,0.90207,6e-05,14.20644]
[1778329484627,33.0,80389.32,0.0,0.90206,6e-05,14.20749]
[1778329491675,33.0,80389.25,0.0,0.90205,6e-05,14.20852]
[1778329493581,33.0,80389.22,0.0,0.90205,6e-05,14.20879]
[1778329493809,33.0,80389.22,0.0,0.90205,6e-05,14.20879]
[1778329493909,33.0,80388.96,0.0,0.90203,6e-05,14.21058]
[1778329494258,33.0,80388.96,0.0,0.90203,6e-05,14.21058]
[1778329494312,33.0,80388.96,0.0,0.90203,6e-05,14.21058]
[1778329499731,33.0,80389.25,0.0,0.90204,6e-05,14.20907]
[1778329504766,33.01,80393.01,0.0,0.90228,6e-05,14.1846]
[1778329505357,33.01,80393.01,0.0,0.90228,6e-05,14.1846]
[1778329505578,33.01,80393.01,0.0,0.90228,6e-05,14.1846]
[1778329505773,33.01,80394.06,0.0,0.90235,6e-05,14.17777]
[1778329506289,33.01,80394.06,0.0,0.90235,6e-05,14.17777]
[1778329506310,33.01,80394.06,0.0,0.90235,6e-05,14.17777]
[1778329511816,33.01,80394.63,0.0,0.90238,6e-05,14.17465]
[1778329514837,33.01,80398.97,0.0,0.90265,6e-05,14.14637]
[1778329515738,33.01,80398.97,0.0,0.90265,6e-05,14.14637]
[1778329515811,33.01,80398.97,0.0,0.90265,6e-05,14.14637]
[1778329515844,33.01,80401.89,0.0,0.90283,6e-05,14.12729]
[1778329516482,33.01,80401.89,0.0,0.90283,6e-05,14.12729]
[1778329516561,33.01,80401.89,0.0,0.90283,6e-05,14.12729]
[1778329521886,33.01,80402.53,0.0,0.90286,6e-05,14.12407]
[1778329526316,33.01,80404.74,0.0,0.903,6e-05,14.1102]
[1778329526560,33.01,80404.74,0.0,0.903,6e-05,14.1102]
[1778329526645,33.01,80404.74,0.0,0.903,6e-05,14.11037]
[1778329527270,33.01,80404.74,0.0,0.903,6e-05,14.11037]
[1778329527324,33.01,80404.74,0.0,0.903,6e-05,14.11037]
[1778329531801,33.01,80405.85,0.0,0.90306,6e-05,14.10375]
[1778329531809,33.01,80405.85,0.0,0.90306,6e-05,14.10375]
[1778329531958,33.01,80403.55,0.0,0.90293,6e-05,14.11565]
[1778329532500,33.01,80403.55,0.0,0.90293,6e-05,14.11565]
[1778329532562,33.01,80403.55,0.0,0.90293,6e-05,14.11565]
[1778329537735,33.01,80398.89,0.0,0.90263,6e-05,14.147]
[1778329537809,33.01,80398.89,0.0,0.90263,6e-05,14.147]
[1778329538158,33.01,80398.89,0.0,0.90263,6e-05,14.147]
[1778329538001,33.01,80398.09,0.0,0.90258,6e-05,14.15237]
[1778329538312,33.01,80398.09,0.0,0.90258,6e-05,14.15237]
[1778329543065,33.01,80397.2,0.0,0.90252,6e-05,14.15859]
[1778329543166,33.01,80392.44,0.0,0.90222,6e-05,14.19005]
[1778329544050,33.01,80392.44,0.0,0.90222,6e-05,14.19005]
[1778329544067,33.01,80392.44,0.0,0.90222,6e-05,14.19005]
[1778329545064,33.01,80392.75,0.0,0.90224,6e-05,14.18805]
[1778329545160,33.01,80392.34,0.0,0.90221,6e-05,14.1908]
[1778329548755,33.01,80391.73,0.0,0.90217,6e-05,14.19495]
[1778329548809,33.01,80391.73,0.0,0.90217,6e-05,14.19495]
[1778329556128,33.01,80390.4,0.0,0.90208,6e-05,14.20408]
[1778329561163,33.01,80389.53,0.0,0.90202,6e-05,14.21003]
[1778329561801,33.01,80389.53,0.0,0.90202,6e-05,14.21003]
[1778329561807,33.01,80389.53,0.0,0.90202,6e-05,14.21003]
[1778329564918,33.01,80389.34,0.0,0.90201,6e-05,14.21139]
[1778329567708,33.01,80389.06,0.0,0.90199,6e-05,14.21333]
[1778329567810,33.01,80389.06,0.0,0.90199,6e-05,14.21333]
[1778329575993,33.01,80388.36,0.0,0.90195,6e-05,14.21805]
[1778329576059,33.01,80388.36,0.0,0.90195,6e-05,14.21805]
[1778329583317,33.01,80389.08,0.0,0.90199,6e-05,14.21354]
[1778329589359,33.01,80388.94,0.0,0.90198,6e-05,14.21461]
[1778329598422,33.01,80388.91,0.0,0.902,6e-05,14.21159]
[1778329605471,33.02,80388.87,0.0,0.90199,6e-05,14.21204]
[1778329607388,33.02,80388.21,0.0,0.90195,6e-05,14.21641]
[1778329607560,33.02,80388.21,0.0,0.90195,6e-05,14.21641]
[1778329613527,33.02,80388.81,0.0,0.90199,6e-05,14.21259]
[1778329621583,33.02,80388.69,0.0,0.90197,6e-05,14.21431]
[1778329626618,33.02,80388.78,0.0,0.90197,6e-05,14.21428]
[1778329631033,33.02,80388.08,0.0,0.90193,6e-05,14.21834]
[1778329631066,33.02,80388.08,0.0,0.90193,6e-05,14.21834]
[1778329631653,33.02,80384.64,0.0,0.90171,6e-05,14.24079]
[1778329635560,33.02,80381.83,0.0,0.90153,6e-05,14.25925]
[1778329635681,33.02,80378.71,0.0,0.90133,6e-05,14.28019]
[1778329639067,33.02,80377.91,0.0,0.90127,6e-05,14.28607]
[1778329645751,33.02,80377.77,0.0,0.90127,6e-05,14.28697]
[1778329649983,33.02,80377.94,0.0,0.90127,6e-05,14.28638]
[1778329650786,33.02,80381.09,0.0,0.90147,6e-05,14.26637]
[1778329651793,33.02,80384.43,0.0,0.9017,6e-05,14.24121]
[1778329656828,33.02,80384.68,0.0,0.9017,6e-05,14.24127]
[1778329663877,33.02,80383.84,0.0,0.90163,6e-05,14.24772]
[1778329668912,33.03,80384.35,0.0,0.90165,6e-05,14.2461]
[1778329673947,33.03,80386.17,0.0,0.90177,6e-05,14.23402]
[1778329684017,33.03,80385.98,0.0,0.90176,6e-05,14.23527]
[1778329689052,33.03,80385.79,0.0,0.90174,6e-05,14.23655]
[1778329703150,33.03,80386.32,0.0,0.90178,6e-05,14.23318]
[1778329714240,33.03,80386.21,0.0,0.90179,6e-05,14.23068]
[1778329719282,33.03,80386.48,0.0,0.9018,6e-05,14.22901]
[1778329724317,33.03,80386.86,0.0,0.90183,6e-05,14.22665]
[1778329730359,33.03,80387.0,0.0,0.90183,6e-05,14.22591]
[1778329735394,33.03,80386.68,0.0,0.90181,6e-05,14.22818]
[1778329740429,33.03,80386.53,0.0,0.9018,6e-05,14.22925]
[1778329745464,33.03,80386.54,0.0,0.9018,6e-05,14.22923]
[1778329750499,33.03,80386.6,0.0,0.9018,6e-05,14.22886]
[1778329756541,33.03,80386.31,0.0,0.90179,6e-05,14.23082]
[1778329762583,33.03,80386.48,0.0,0.9018,6e-05,14.22973]
[1778329767618,33.03,80386.36,0.0,0.90179,6e-05,14.23056]
[1778329779702,33.03,80386.78,0.0,0.90183,6e-05,14.22449]
[1778329789772,33.03,80386.79,0.0,0.90183,6e-05,14.22455]
[1778329794807,33.03,80386.81,0.0,0.90183,6e-05,14.22449]
[1778329798835,33.03,80396.31,0.0,0.90244,6e-05,14.16197]
[1778329799842,33.03,80403.46,0.0,0.90289,6e-05,14.11503]
[1778329802863,33.03,80400.09,0.0,0.90267,6e-05,14.13769]
[1778329807899,33.03,80400.46,0.0,0.90269,6e-05,14.13597]
[1778329812934,33.03,80400.24,0.0,0.90267,6e-05,14.13813]
[1778329817969,33.03,80400.46,0.0,0.90268,6e-05,14.13743]
[1778329823548,33.03,80400.47,0.0,0.90267,6e-05,14.1378]
[1778329827065,33.03,80400.36,0.0,0.90266,6e-05,14.13911]
[1778329827143,33.03,80400.27,0.0,0.90265,6e-05,14.14]
[1778329835089,33.04,80399.69,0.0,0.90262,6e-05,14.14156]
[1778329840124,33.04,80392.38,0.0,0.90215,6e-05,14.19028]
[1778329845159,33.04,80389.36,0.0,0.90196,6e-05,14.21045]
[1778329847033,33.04,80389.3,0.0,0.90195,6e-05,14.21089]
[1778329847061,33.04,80389.3,0.0,0.90195,6e-05,14.21089]
[1778329847388,33.04,80388.5,0.0,0.9019,6e-05,14.21622]
[1778329853215,33.04,80385.92,0.0,0.90174,6e-05,14.23342]
[1778329858250,33.04,80383.17,0.0,0.90156,6e-05,14.25153]
[1778329863063,33.04,80383.94,0.0,0.90161,6e-05,14.24636]
[1778329863285,33.04,80383.85,0.0,0.90161,6e-05,14.24693]
[1778329868320,33.04,80382.95,0.0,0.90155,6e-05,14.25272]
[1778329874362,33.04,80382.83,0.0,0.90154,6e-05,14.25401]
[1778329882418,33.04,80382.49,0.0,0.90152,6e-05,14.25621]
[1778329890475,33.04,80375.59,0.0,0.90108,6e-05,14.30138]
[1778329894503,33.04,80372.77,0.0,0.90092,6e-05,14.31643]
[1778329899539,33.04,80372.14,0.0,0.90087,6e-05,14.32122]
[1778329905581,33.04,80371.95,0.0,0.90085,6e-05,14.32358]
[1778329908602,33.04,80365.68,0.0,0.90044,6e-05,14.3656]
[1778329909956,33.04,80365.37,0.0,0.90042,6e-05,14.36778]
[1778329910061,33.04,80365.37,0.0,0.90042,6e-05,14.36778]
[1778329910616,33.04,80365.33,0.0,0.90042,6e-05,14.36815]
[1778329915651,33.04,80364.69,0.0,0.90037,6e-05,14.37291]
[1778329921693,33.04,80364.13,0.0,0.90033,6e-05,14.3772]
[1778329929749,33.04,80362.72,0.0,0.90023,6e-05,14.38726]
[1778329931655,33.04,80362.68,0.0,0.90023,6e-05,14.3876]
[1778329931810,33.04,80362.68,0.0,0.90023,6e-05,14.3876]
[1778329938812,33.04,80359.79,0.0,0.90003,6e-05,14.40732]
[1778329940411,33.04,80359.79,0.0,0.90003,6e-05,14.40732]
[1778329940571,33.04,80359.79,0.0,0.90003,6e-05,14.40732]
[1778329940585,33.04,80359.73,0.0,0.90003,6e-05,14.40778]
[1778329946869,33.04,80357.9,0.0,0.89991,6e-05,14.4203]
[1778329950401,33.04,80357.83,0.0,0.8999,6e-05,14.42087]
[1778329950558,33.04,80357.83,0.0,0.8999,6e-05,14.42087]
[1778329964995,33.05,80357.13,0.0,0.89987,6e-05,14.42296]
[1778329973399,33.05,80357.13,0.0,0.89987,6e-05,14.42296]
[1778329976689,33.04,80354.76,0.0,0.89973,6e-05,14.43739]
[1778329976810,33.04,80354.76,0.0,0.89973,6e-05,14.43739]
[1778329977061,33.04,80354.76,0.0,0.89973,6e-05,14.43739]
[1778329977079,33.04,80354.89,0.0,0.89974,6e-05,14.43644]
[1778329982116,33.04,80350.84,0.0,0.89947,6e-05,14.46355]
[1778329983508,33.04,80350.84,0.0,0.89947,6e-05,14.46355]
[1778329983563,33.04,80350.84,0.0,0.89947,6e-05,14.46355]
[1778329983567,33.04,80350.84,0.0,0.89947,6e-05,14.46355]
[1778329983660,33.04,80349.75,0.0,0.8994,6e-05,14.4708]
[1778329983811,33.04,80349.75,0.0,0.8994,6e-05,14.4708]
[1778329989165,33.04,80348.17,0.0,0.8993,7e-05,14.48111]
[1778329990172,33.04,80340.74,0.0,0.89882,7e-05,14.53043]
[1778329992329,33.04,80338.37,0.0,0.89866,7e-05,14.54606]
[1778329992562,33.04,80338.37,0.0,0.89866,7e-05,14.54606]
[1778330001249,33.04,80337.55,0.0,0.89862,7e-05,14.55022]
[1778330004566,33.04,80337.51,0.0,0.89862,7e-05,14.55072]
[1778330004808,33.04,80336.85,0.0,0.89857,7e-05,14.55556]
[1778330005807,33.04,80336.26,0.0,0.89853,7e-05,14.55971]
[1778330006059,33.04,80336.26,0.0,0.89853,7e-05,14.55971]
[1778330006284,33.04,80336.27,0.0,0.89853,7e-05,14.55985]
[1778330011319,33.05,80336.26,0.0,0.89854,7e-05,14.55754]
[1778330016354,33.04,80336.16,0.0,0.89853,7e-05,14.55801]
[1778330021389,33.04,80335.22,0.0,0.89848,7e-05,14.56323]
[1778330023639,33.04,80335.26,0.0,0.89848,7e-05,14.56275]
[1778330023811,33.04,80334.97,0.0,0.89847,7e-05,14.56447]
[1778330035487,33.04,80334.71,0.0,0.89848,7e-05,14.5636]
[1778330042537,33.04,80335.04,0.0,0.89851,7e-05,14.5599]
[1778330047148,33.04,80335.81,0.0,0.89857,7e-05,14.55416]
[1778330047291,33.04,80335.81,0.0,0.89857,7e-05,14.55416]
[1778330047311,33.04,80335.81,0.0,0.89857,7e-05,14.55416]
[1778330047392,33.04,80335.81,0.0,0.89857,7e-05,14.55377]
[1778330053614,33.03,80339.97,0.0,0.89885,7e-05,14.52503]
[1778330055935,33.03,80340.68,0.0,0.8989,7e-05,14.52]
[1778330056078,33.03,80340.68,0.0,0.8989,7e-05,14.52]
[1778330056175,33.03,80340.68,0.0,0.8989,7e-05,14.52]
[1778330056310,33.03,80340.68,0.0,0.8989,7e-05,14.52]
[1778330056635,33.03,80340.67,0.0,0.8989,7e-05,14.51992]
[1778330061670,33.03,80348.02,0.0,0.89939,7e-05,14.47035]
[1778330063939,33.03,80348.65,0.0,0.89943,6e-05,14.46601]
[1778330064062,33.03,80348.65,0.0,0.89943,6e-05,14.46601]
[1778330069726,33.03,80348.14,0.0,0.8994,7e-05,14.46892]
[1778330074763,33.03,80348.11,0.0,0.89943,7e-05,14.46526]
[1778330079759,33.03,80348.52,0.0,0.89945,6e-05,14.46237]
[1778330079813,33.03,80348.52,0.0,0.89945,6e-05,14.46237]
[1778330080224,33.03,80348.52,0.0,0.89945,6e-05,14.46237]
[1778330080309,33.03,80348.52,0.0,0.89945,6e-05,14.46237]
[1778330080409,33.03,80348.71,0.0,0.89947,6e-05,14.46077]
[1778330085840,33.03,80349.34,0.0,0.89951,6e-05,14.45617]
[1778330090875,33.03,80348.36,0.0,0.89945,6e-05,14.46227]
[1778330092633,33.03,80348.36,0.0,0.89945,6e-05,14.46227]
[1778330092815,33.03,80348.36,0.0,0.89946,6e-05,14.46208]
[1778330097924,33.03,80347.57,0.0,0.89941,7e-05,14.46683]
[1778330102961,33.03,80337.27,0.0,0.89874,7e-05,14.53477]
[1778330104980,33.03,80336.48,0.0,0.89869,7e-05,14.53992]
[1778330105070,33.03,80336.48,0.0,0.89869,7e-05,14.53992]
[1778330105285,33.03,80336.48,0.0,0.89869,7e-05,14.53992]
[1778330105317,33.03,80336.48,0.0,0.89869,7e-05,14.53992]
[1778330105380,33.03,80336.36,0.0,0.89869,7e-05,14.5403]
[1778330110010,33.03,80330.96,0.0,0.89833,7e-05,14.57635]
[1778330110947,33.03,80330.96,0.0,0.89833,7e-05,14.57635]
[1778330111063,33.03,80330.96,0.0,0.89833,7e-05,14.57635]
[1778330117059,33.03,80331.84,0.0,0.89838,7e-05,14.57148]
[1778330121055,33.03,80331.54,0.0,0.89836,7e-05,14.57393]
[1778330121314,33.03,80331.54,0.0,0.89836,7e-05,14.57393]
[1778330121465,33.03,80331.54,0.0,0.89836,7e-05,14.57393]
[1778330121563,33.03,80331.54,0.0,0.89836,7e-05,14.57393]
[1778330121639,33.03,80329.49,0.0,0.89822,7e-05,14.58772]
[1778330132164,33.03,80330.35,0.0,0.89829,7e-05,14.57996]
[1778330135155,33.03,80330.0,0.0,0.89826,7e-05,14.58242]
[1778330135312,33.03,80330.0,0.0,0.89826,7e-05,14.58242]
[1778330143241,33.03,80329.74,0.0,0.89823,7e-05,14.58537]
[1778330144852,33.03,80329.74,0.0,0.89823,7e-05,14.58537]
[1778330145066,33.03,80329.64,0.0,0.89823,7e-05,14.58615]
[1778330145330,33.03,80329.64,0.0,0.89823,7e-05,14.58615]
[1778330145560,33.03,80329.64,0.0,0.89823,7e-05,14.58615]
[1778330145587,33.03,80329.64,0.0,0.89822,7e-05,14.58626]
[1778330150858,33.03,80329.78,0.0,0.89823,7e-05,14.58555]
[1778330156332,33.03,80329.77,0.0,0.89824,7e-05,14.58455]
[1778330157291,33.03,80329.77,0.0,0.89824,7e-05,14.58455]
[1778330157311,33.03,80329.77,0.0,0.89824,7e-05,14.58455]
[1778330163385,33.03,80329.22,0.0,0.89823,7e-05,14.58608]
[1778330168420,33.03,80328.44,0.0,0.89819,7e-05,14.58973]
[1778330169939,33.03,80328.8,0.0,0.89822,7e-05,14.58701]
[1778330170066,33.03,80328.8,0.0,0.89822,7e-05,14.58701]
[1778330170597,33.03,80328.8,0.0,0.89822,7e-05,14.58701]
[1778330170812,33.03,80328.8,0.0,0.89822,7e-05,14.58701]
[1778330170859,33.03,80328.62,0.0,0.89821,7e-05,14.5879]
[1778330181515,33.02,80329.34,0.0,0.89829,7e-05,14.57975]
[1778330184324,33.02,80329.43,0.0,0.89829,7e-05,14.57886]
[1778330184563,33.02,80329.43,0.0,0.89829,7e-05,14.57886]
[1778330191585,33.02,80329.41,0.0,0.89834,7e-05,14.573]
[1778330201655,33.01,80326.93,0.0,0.8982,7e-05,14.58682]
[1778330204031,33.01,80326.93,0.0,0.8982,7e-05,14.58682]
[1778330204066,33.01,80326.93,0.0,0.8982,7e-05,14.58682]
[1778330204805,33.01,80326.93,0.0,0.8982,7e-05,14.58682]
[1778330204848,33.01,80326.93,0.0,0.89821,7e-05,14.58595]
[1778330205071,33.01,80326.93,0.0,0.89821,7e-05,14.58595]
[1778330207058,33.01,80326.94,0.0,0.89822,7e-05,14.58531]
[1778330218774,33.01,80326.12,0.0,0.89819,7e-05,14.58744]
[1778330220968,33.0,80326.39,0.0,0.89822,7e-05,14.58509]
[1778330221066,33.0,80326.39,0.0,0.89822,7e-05,14.58509]
[1778330221891,33.0,80326.39,0.0,0.89822,7e-05,14.58509]
[1778330222073,33.0,80326.26,0.0,0.89821,7e-05,14.58569]
[1778330222168,33.0,80326.26,0.0,0.89821,7e-05,14.58542]
[1778330227838,33.0,80326.71,0.0,0.89826,7e-05,14.58108]
[1778330231866,33.0,80334.86,0.0,0.8988,7e-05,14.52574]
[1778330233898,33.0,80337.66,0.0,0.89898,7e-05,14.50693]
[1778330234074,33.0,80337.4,0.0,0.89897,7e-05,14.50852]
[1778330239922,33.0,80337.85,0.0,0.89901,7e-05,14.50469]
[1778330245964,33.0,80337.56,0.0,0.89899,7e-05,14.50582]
[1778330254407,33.0,80337.8,0.0,0.89902,7e-05,14.50369]
[1778330254559,33.0,80337.8,0.0,0.89902,7e-05,14.50369]
[1778330254675,33.0,80337.8,0.0,0.89902,7e-05,14.50369]
[1778330254814,33.0,80337.8,0.0,0.89902,7e-05,14.50369]
[1778330254913,33.0,80338.59,0.0,0.89909,7e-05,14.49432]
[1778330264091,32.99,80338.69,0.0,0.89911,7e-05,14.49244]
[1778330265798,32.99,80338.69,0.0,0.89911,7e-05,14.49244]
[1778330265814,32.99,80338.69,0.0,0.89911,7e-05,14.49244]
[1778330275169,32.99,80338.6,0.0,0.89912,7e-05,14.49137]
[1778330283225,32.99,80338.73,0.0,0.89914,7e-05,14.48938]
[1778330290274,32.99,80338.94,0.0,0.89916,7e-05,14.487]
[1778330293990,32.99,80341.05,0.0,0.8993,7e-05,14.47268]
[1778330294070,32.99,80341.41,0.0,0.89933,7e-05,14.47017]
[1778330294853,32.99,80341.41,0.0,0.89933,7e-05,14.47017]
[1778330294884,32.99,80341.57,0.0,0.89934,7e-05,14.46899]
[1778330295071,32.99,80341.57,0.0,0.89934,7e-05,14.46899]
[1778330303365,32.99,80339.36,0.0,0.89921,7e-05,14.4825]
[1778330308005,32.99,80338.77,0.0,0.89917,7e-05,14.48614]
[1778330308071,32.99,80338.71,0.0,0.89917,7e-05,14.48625]
[1778330309022,32.99,80338.71,0.0,0.89917,7e-05,14.48625]
[1778330309066,32.99,80338.71,0.0,0.89917,7e-05,14.48625]
[1778330309121,32.99,80338.71,0.0,0.89917,7e-05,14.4861]
[1778330316456,32.98,80337.7,0.0,0.89914,7e-05,14.48822]
[1778330318338,32.98,80338.12,0.0,0.89917,7e-05,14.48527]
[1778330318563,32.98,80338.12,0.0,0.89917,7e-05,14.48527]
[1778330325519,32.98,80336.28,0.0,0.89906,7e-05,14.49622]
[1778330330554,32.98,80336.41,0.0,0.89908,7e-05,14.49452]
[1778330333366,32.98,80336.81,0.0,0.8991,7e-05,14.49153]
[1778330333561,32.98,80336.81,0.0,0.8991,7e-05,14.49153]
[1778330334222,32.98,80336.81,0.0,0.89911,7e-05,14.49101]
[1778330334316,32.98,80336.81,0.0,0.89911,7e-05,14.49101]
[1778330334417,32.98,80336.81,0.0,0.89911,7e-05,14.4905]
[1778330339617,32.98,80335.73,0.0,0.89906,7e-05,14.4962]
[1778330341392,32.98,80336.59,0.0,0.89912,7e-05,14.49031]
[1778330341562,32.98,80336.59,0.0,0.89912,7e-05,14.49031]
[1778330346668,32.97,80336.66,0.0,0.89913,7e-05,14.48892]
[1778330355731,32.97,80336.63,0.0,0.89916,7e-05,14.48563]
[1778330362780,32.97,80336.52,0.0,0.89917,7e-05,14.48464]
[1778330367815,32.97,80337.45,0.0,0.89924,7e-05,14.47703]
[1778330370413,32.97,80337.29,0.0,0.89924,7e-05,14.47782]
[1778330370562,32.97,80337.29,0.0,0.89924,7e-05,14.47782]
[1778330371322,32.96,80337.38,0.0,0.89924,7e-05,14.47709]
[1778330371567,32.96,80337.38,0.0,0.89924,7e-05,14.47709]
[1778330371843,32.96,80337.36,0.0,0.89926,7e-05,14.47368]
[1778330377336,32.96,80337.38,0.0,0.89927,7e-05,14.47329]
[1778330382920,32.96,80337.01,0.0,0.89925,7e-05,14.47464]
[1778330387955,32.96,80337.07,0.0,0.89926,7e-05,14.47362]
[1778330388883,32.96,80337.07,0.0,0.89926,7e-05,14.47362]
[1778330389070,32.96,80337.07,0.0,0.89926,7e-05,14.47362]
[1778330392815,32.96,80331.82,0.0,0.89893,7e-05,14.50801]
[1778330393064,32.96,80331.82,0.0,0.89893,7e-05,14.50801]
[1778330393526,32.96,80329.89,0.0,0.8988,7e-05,14.5207]
[1778330393573,32.96,80329.89,0.0,0.8988,7e-05,14.5207]
[1778330393577,32.96,80329.89,0.0,0.8988,7e-05,14.52052]
[1778330400039,32.96,80330.11,0.0,0.89883,7e-05,14.518]
[1778330401546,32.96,80330.2,0.0,0.89884,7e-05,14.51723]
[1778330401571,32.96,80330.2,0.0,0.89884,7e-05,14.51723]
[1778330409102,32.96,80330.24,0.0,0.89885,7e-05,14.5157]
[1778330410030,32.96,80330.24,0.0,0.89885,7e-05,14.5157]
[1778330410064,32.96,80330.24,0.0,0.89885,7e-05,14.5157]
[1778330411325,32.96,80330.24,0.0,0.89885,7e-05,14.51556]
[1778330411565,32.96,80330.24,0.0,0.89885,7e-05,14.51556]
[1778330412123,32.96,80330.03,0.0,0.89884,7e-05,14.51666]
[1778330421186,32.95,80329.02,0.0,0.89879,7e-05,14.52214]
[1778330422870,32.95,80329.02,0.0,0.89879,7e-05,14.52214]
[1778330423077,32.95,80329.02,0.0,0.89879,7e-05,14.52214]
[1778330432263,32.95,80329.21,0.0,0.89884,7e-05,14.51561]
[1778330438850,32.95,80329.21,0.0,0.89884,7e-05,14.51561]
[1778330439062,32.95,80329.21,0.0,0.89884,7e-05,14.51561]
[1778330440433,32.95,80333.51,0.0,0.89915,7e-05,14.48366]
[1778330440574,32.95,80333.51,0.0,0.89915,7e-05,14.48366]
[1778330440802,32.95,80336.49,0.0,0.89935,7e-05,14.46297]
[1778330448375,32.94,80337.02,0.0,0.89941,7e-05,14.4565]
[1778330450036,32.94,80337.02,0.0,0.89941,7e-05,14.4565]
[1778330450062,32.94,80337.02,0.0,0.89941,7e-05,14.4565]
[1778330461600,32.94,80337.29,0.0,0.89945,7e-05,14.45288]
[1778330461808,32.94,80337.29,0.0,0.89945,7e-05,14.45288]
[1778330464737,32.93,80336.85,0.0,0.89945,7e-05,14.45222]
[1778330464814,32.93,80336.85,0.0,0.89945,7e-05,14.45222]
[1778330464834,32.93,80336.85,0.0,0.89946,7e-05,14.45186]
[1778330468128,32.93,80333.53,0.0,0.89925,7e-05,14.47326]
[1778330468312,32.93,80330.31,0.0,0.89904,7e-05,14.49434]
[1778330475584,32.93,80330.88,0.0,0.89911,7e-05,14.48725]
[1778330480620,32.92,80331.9,0.0,0.8992,7e-05,14.47847]
[1778330483903,32.92,80330.49,0.0,0.89911,7e-05,14.48709]
[1778330484062,32.92,80330.49,0.0,0.89911,7e-05,14.48709]
[1778330485666,32.92,80331.35,0.0,0.89917,7e-05,14.48056]
[1778330485815,32.92,80331.35,0.0,0.89917,7e-05,14.48056]
[1778330485915,32.92,80331.57,0.0,0.89919,7e-05,14.4787]
[1778330491157,32.92,80331.73,0.0,0.89922,7e-05,14.47606]
[1778330491311,32.92,80330.91,0.0,0.89917,7e-05,14.48112]
[1778330497076,32.92,80330.78,0.0,0.89919,7e-05,14.47773]
[1778330501143,32.92,80330.86,0.0,0.89919,7e-05,14.47717]
[1778330501310,32.92,80335.01,0.0,0.89947,7e-05,14.44947]
[1778330503159,32.92,80337.57,0.0,0.89964,7e-05,14.43203]
[1778330503316,32.92,80337.85,0.0,0.89966,7e-05,14.4298]
[1778330503780,32.92,80339.34,0.0,0.89976,7e-05,14.41952]
[1778330511836,32.91,80339.16,0.0,0.89977,7e-05,14.41785]
[1778330517878,32.91,80338.93,0.0,0.89978,7e-05,14.41753]
[1778330523923,32.91,80338.68,0.0,0.89976,7e-05,14.41905]
[1778330524366,32.91,80338.68,0.0,0.89976,7e-05,14.41905]
[1778330524562,32.91,80338.68,0.0,0.89976,7e-05,14.41905]
[1778330533893,32.91,80338.87,0.0,0.89978,7e-05,14.41762]
[1778330534062,32.91,80338.87,0.0,0.89978,7e-05,14.41762]
[1778330535917,32.91,80339.72,0.0,0.89983,7e-05,14.41178]
[1778330536062,32.91,80339.72,0.0,0.89983,7e-05,14.41178]
[1778330536163,32.91,80339.85,0.0,0.89984,7e-05,14.41086]
[1778330542050,32.91,80340.18,0.0,0.89986,7e-05,14.40847]
[1778330543933,32.91,80340.38,0.0,0.89988,7e-05,14.4071]
[1778330544058,32.91,80340.38,0.0,0.89988,7e-05,14.4071]
[1778330549180,32.91,80340.97,0.0,0.89992,7e-05,14.40302]
[1778330549308,32.91,80340.56,0.0,0.89989,7e-05,14.40571]
[1778330550106,32.91,80340.35,0.0,0.89988,7e-05,14.40707]
[1778330561183,32.91,80341.62,0.0,0.89998,7e-05,14.39485]
[1778330563066,32.91,80341.89,0.0,0.9,7e-05,14.39302]
[1778330568232,32.91,80342.24,0.0,0.90003,7e-05,14.39049]
[1778330576288,32.91,80342.29,0.0,0.90003,7e-05,14.38988]
[1778330585622,32.91,80341.8,0.0,0.9,7e-05,14.39298]
[1778330591393,32.91,80342.04,0.0,0.90002,7e-05,14.39088]
[1778330598442,32.9,80342.13,0.0,0.90003,7e-05,14.38996]
[1778330604885,32.9,80342.23,0.0,0.90004,7e-05,14.3892]
[1778330605063,32.9,80342.23,0.0,0.90004,7e-05,14.3892]
[1778330605077,32.9,80342.23,0.0,0.90004,7e-05,14.38896]
[1778330605600,32.9,80342.23,0.0,0.90004,7e-05,14.38896]
[1778330605812,32.9,80342.23,0.0,0.90004,7e-05,14.38896]
[1778330615562,32.9,80342.23,0.0,0.90007,7e-05,14.38502]
[1778330619590,32.9,80347.18,0.0,0.90039,6e-05,14.35193]
[1778330621151,32.9,80347.18,0.0,0.90039,6e-05,14.35193]
[1778330621312,32.9,80347.18,0.0,0.90039,6e-05,14.35193]
[1778330621252,32.9,80347.11,0.0,0.90038,6e-05,14.3524]
[1778330622094,32.9,80347.11,0.0,0.90038,6e-05,14.3524]
[1778330622309,32.9,80347.11,0.0,0.90038,6e-05,14.3524]
[1778330627646,32.9,80348.69,0.0,0.90049,6e-05,14.34197]
[1778330632681,32.9,80348.99,0.0,0.90051,6e-05,14.34005]
[1778330637716,32.9,80349.96,0.0,0.90057,6e-05,14.33372]
[1778330642751,32.9,80349.52,0.0,0.90054,6e-05,14.33675]
[1778330645552,32.9,80350.16,0.0,0.90058,6e-05,14.33251]
[1778330645562,32.9,80350.16,0.0,0.90058,6e-05,14.33251]
[1778330646336,32.9,80350.16,0.0,0.90058,6e-05,14.33251]
[1778330645654,32.9,80350.16,0.0,0.90058,6e-05,14.33255]
[1778330646561,32.9,80350.16,0.0,0.90058,6e-05,14.33255]
[1778330653830,32.9,80350.16,0.0,0.90058,6e-05,14.33268]
[1778330658672,32.9,80350.24,0.0,0.90058,6e-05,14.33218]
[1778330658814,32.9,80350.24,0.0,0.90058,6e-05,14.33218]
[1778330658907,32.9,80350.24,0.0,0.90058,6e-05,14.33221]
[1778330659575,32.9,80350.24,0.0,0.90058,6e-05,14.33221]
[1778330659813,32.9,80350.24,0.0,0.90058,6e-05,14.33221]
[1778330664907,32.9,80348.6,0.0,0.90048,6e-05,14.34315]
[1778330677998,32.9,80349.12,0.0,0.90053,6e-05,14.33618]
[1778330679600,32.9,80349.12,0.0,0.90053,6e-05,14.33618]
[1778330679812,32.9,80349.12,0.0,0.90053,6e-05,14.33618]
[1778330679833,32.9,80349.12,0.0,0.90053,6e-05,14.33619]
[1778330680449,32.9,80349.12,0.0,0.90053,6e-05,14.33619]
[1778330680562,32.9,80349.12,0.0,0.90053,6e-05,14.33619]
[1778330686055,32.9,80348.04,0.0,0.90046,6e-05,14.34338]
[1778330687030,32.9,80348.04,0.0,0.90046,6e-05,14.34338]
[1778330687066,32.9,80348.04,0.0,0.90046,6e-05,14.34338]
[1778330687131,32.9,80349.04,0.0,0.90052,6e-05,14.33672]
[1778330687894,32.9,80349.04,0.0,0.90052,6e-05,14.33672]
[1778330688064,32.9,80349.04,0.0,0.90052,6e-05,14.33672]
[1778330698139,32.9,80349.13,0.0,0.90053,6e-05,14.33614]
[1778330703174,32.9,80348.97,0.0,0.90052,6e-05,14.33721]
[1778330708370,32.9,80348.7,0.0,0.9005,6e-05,14.339]
[1778330708411,32.9,80348.7,0.0,0.9005,6e-05,14.339]
[1778330708561,32.9,80348.7,0.0,0.9005,6e-05,14.339]
[1778330709183,32.9,80348.7,0.0,0.9005,6e-05,14.339]
[1778330709306,32.9,80348.7,0.0,0.9005,6e-05,14.339]
[1778330709407,32.9,80348.7,0.0,0.9005,6e-05,14.339]
[1778330715258,32.9,80348.74,0.0,0.9005,6e-05,14.33871]
[1778330719781,32.9,80346.23,0.0,0.90034,6e-05,14.35579]
[1778330719817,32.9,80346.23,0.0,0.90034,6e-05,14.35579]
[1778330720293,32.91,80345.05,0.0,0.90026,6e-05,14.36402]
[1778330720855,32.91,80345.05,0.0,0.90026,6e-05,14.36402]
[1778330721067,32.91,80345.05,0.0,0.90026,6e-05,14.36402]
[1778330728349,32.91,80344.8,0.0,0.90021,6e-05,14.36861]
[1778330733384,32.91,80343.6,0.0,0.90014,6e-05,14.37494]
[1778330738419,32.91,80343.98,0.0,0.90016,6e-05,14.37295]
[1778330745468,32.91,80344.54,0.0,0.90019,6e-05,14.37011]
[1778330750503,32.92,80346.81,0.0,0.90032,6e-05,14.35687]
[1778330752392,32.92,80346.81,0.0,0.90032,6e-05,14.35687]
[1778330752428,32.92,80346.63,0.0,0.9003,6e-05,14.35884]
[1778330752561,32.92,80346.63,0.0,0.9003,6e-05,14.35884]
[1778330753383,32.92,80346.63,0.0,0.9003,6e-05,14.35884]
[1778330753406,32.92,80346.56,0.0,0.90029,6e-05,14.35969]
[1778330753562,32.92,80346.56,0.0,0.90029,6e-05,14.35969]
[1778330759566,32.92,80346.81,0.0,0.9003,6e-05,14.35908]
[1778330762249,32.92,80348.83,0.0,0.90043,6e-05,14.34562]
[1778330762315,32.92,80348.83,0.0,0.90043,6e-05,14.34562]
[1778330762350,32.92,80352.6,0.0,0.90067,6e-05,14.32053]
[1778330763319,32.92,80352.6,0.0,0.90067,6e-05,14.32053]
[1778330763565,32.92,80352.18,0.0,0.90064,6e-05,14.32335]
[1778330769637,32.92,80352.25,0.0,0.90065,6e-05,14.323]
[1778330774554,32.92,80354.04,0.0,0.90076,6e-05,14.3112]
[1778330774561,32.92,80354.04,0.0,0.90076,6e-05,14.3112]
[1778330774675,32.92,80354.73,0.0,0.90081,6e-05,14.30665]
[1778330775505,32.92,80354.73,0.0,0.90081,6e-05,14.30665]
[1778330775562,32.92,80354.73,0.0,0.90081,6e-05,14.30665]
[1778330779801,32.92,80356.3,0.0,0.90091,6e-05,14.29642]
[1778330779810,32.92,80356.3,0.0,0.90091,6e-05,14.29642]
[1778330779948,32.92,80356.3,0.0,0.90091,6e-05,14.29649]
[1778330780907,32.92,80356.3,0.0,0.90091,6e-05,14.29649]
[1778330781065,32.92,80356.3,0.0,0.90091,6e-05,14.29649]
[1778330786759,32.92,80362.73,0.0,0.90131,6e-05,14.25448]
[1778330787801,32.92,80362.73,0.0,0.90131,6e-05,14.25448]
[1778330787811,32.92,80362.73,0.0,0.90131,6e-05,14.25448]
[1778330787902,32.92,80362.8,0.0,0.90132,6e-05,14.25417]
[1778330788570,32.92,80362.8,0.0,0.90132,6e-05,14.25417]
[1778330788816,32.92,80362.8,0.0,0.90132,6e-05,14.25417]
[1778330794815,32.92,80362.05,0.0,0.90128,6e-05,14.25691]
[1778330797192,32.92,80362.16,0.0,0.90128,6e-05,14.25635]
[1778330797314,32.92,80362.16,0.0,0.90128,6e-05,14.25635]
[1778330797403,32.92,80362.66,0.0,0.90131,6e-05,14.25322]
[1778330798641,32.92,80363.37,0.0,0.90136,6e-05,14.2487]
[1778330798823,32.92,80363.37,0.0,0.90136,6e-05,14.2487]
[1778330804885,32.93,80363.31,0.0,0.90134,6e-05,14.2505]
[1778330807651,32.93,80366.66,0.0,0.90155,6e-05,14.22872]
[1778330807811,32.93,80366.66,0.0,0.90155,6e-05,14.22872]
[1778330808026,32.93,80366.66,0.0,0.90155,6e-05,14.22872]
[1778330808061,32.93,80366.66,0.0,0.90155,6e-05,14.22872]
[1778330808125,32.93,80366.51,0.0,0.90154,6e-05,14.22996]
[1778330815969,32.93,80366.69,0.0,0.90153,6e-05,14.23073]
[1778330819234,32.93,80366.9,0.0,0.90154,6e-05,14.22983]
[1778330819310,32.93,80366.9,0.0,0.90154,6e-05,14.22983]
[1778330819335,32.93,80366.92,0.0,0.90154,6e-05,14.22995]
[1778330820166,32.93,80366.92,0.0,0.90154,6e-05,14.22995]
[1778330820317,32.93,80366.92,0.0,0.90154,6e-05,14.22995]
[1778330827046,32.93,80366.76,0.0,0.90151,6e-05,14.23299]
[1778330832081,32.94,80367.23,0.0,0.90153,6e-05,14.2311]
[1778330832558,32.94,80367.23,0.0,0.90153,6e-05,14.2311]
[1778330832812,32.94,80367.23,0.0,0.90153,6e-05,14.2311]
[1778330833088,32.94,80367.2,0.0,0.90153,6e-05,14.23155]
[1778330833799,32.94,80367.2,0.0,0.90153,6e-05,14.23155]
[1778330833815,32.94,80367.2,0.0,0.90153,6e-05,14.23155]
[1778330839130,32.94,80368.22,0.0,0.90158,6e-05,14.2263]
[1778330844165,32.94,80368.58,0.0,0.90159,6e-05,14.22519]
[1778330849268,32.94,80368.6,0.0,0.90159,6e-05,14.22556]
[1778330849314,32.94,80368.6,0.0,0.90159,6e-05,14.22556]
[1778330864305,32.95,80368.91,0.0,0.90158,6e-05,14.22452]
[1778330867578,32.95,80368.91,0.0,0.90158,6e-05,14.22452]
[1778330867812,32.95,80369.35,0.0,0.9016,6e-05,14.22232]
[1778330867875,32.95,80369.35,0.0,0.9016,6e-05,14.22256]
[1778330868789,32.95,80369.35,0.0,0.9016,6e-05,14.22256]
[1778330868815,32.95,80369.35,0.0,0.9016,6e-05,14.22256]
[1778330874375,32.95,80369.95,0.0,0.90163,6e-05,14.22001]
[1778330876410,32.95,80369.95,0.0,0.90163,6e-05,14.22025]
[1778330876561,32.95,80369.95,0.0,0.90163,6e-05,14.22025]
[1778330876509,32.95,80368.95,0.0,0.90156,6e-05,14.22711]
[1778330877396,32.95,80369.82,0.0,0.90161,6e-05,14.22158]
[1778330878673,32.95,80368.81,0.0,0.90155,6e-05,14.22849]
[1778330878811,32.95,80368.81,0.0,0.90155,6e-05,14.22849]
[1778330884445,32.95,80370.02,0.0,0.90162,6e-05,14.22105]
[1778330892501,32.95,80370.3,0.0,0.90163,6e-05,14.21941]
[1778330897536,32.95,80370.3,0.0,0.90162,6e-05,14.22057]
[1778330902571,32.96,80369.43,0.0,0.90156,6e-05,14.22748]
[1778330903352,32.96,80369.43,0.0,0.90156,6e-05,14.22748]
[1778330903560,32.96,80369.43,0.0,0.90156,6e-05,14.22748]
[1778330903578,32.96,80369.47,0.0,0.90156,6e-05,14.22743]
[1778330904778,32.96,80369.47,0.0,0.90156,6e-05,14.22743]
[1778330904812,32.96,80369.47,0.0,0.90156,6e-05,14.22743]
[1778330910627,32.96,80370.09,0.0,0.90158,6e-05,14.22488]
[1778330922719,32.96,80370.42,0.0,0.90161,6e-05,14.22018]
[1778330922811,32.96,80370.42,0.0,0.90161,6e-05,14.22018]
[1778330922869,32.96,80370.42,0.0,0.9016,6e-05,14.22221]
[1778330924007,32.96,80370.42,0.0,0.9016,6e-05,14.22221]
[1778330924064,32.96,80370.42,0.0,0.9016,6e-05,14.22221]
[1778330933788,32.97,80370.48,0.0,0.90158,6e-05,14.22402]
[1778330943858,32.97,80370.55,0.0,0.90156,6e-05,14.22596]
[1778330946202,32.97,80370.52,0.0,0.90156,6e-05,14.22637]
[1778330946310,32.97,80370.52,0.0,0.90156,6e-05,14.22637]
[1778330946503,32.97,80370.92,0.0,0.90158,6e-05,14.22393]
[1778330948076,32.97,80370.92,0.0,0.90158,6e-05,14.22393]
[1778330948313,32.97,80370.92,0.0,0.90158,6e-05,14.22393]
[1778330956511,32.97,80370.92,0.0,0.90158,6e-05,14.22437]
[1778330956558,32.97,80370.92,0.0,0.90158,6e-05,14.22437]
[1778330956659,32.97,80371.41,0.0,0.90159,6e-05,14.22285]
[1778330958486,32.97,80371.3,0.0,0.90158,6e-05,14.22379]
[1778330958568,32.97,80371.3,0.0,0.90158,6e-05,14.22379]
[1778330963998,32.98,80371.56,0.0,0.90158,6e-05,14.22357]
[1778330966304,32.98,80372.35,0.0,0.90163,6e-05,14.21856]
[1778330966564,32.98,80372.35,0.0,0.90163,6e-05,14.21856]
[1778330972054,32.98,80371.8,0.0,0.9016,6e-05,14.22034]
[1778330974827,32.98,80374.09,0.0,0.90175,6e-05,14.20565]
[1778330975064,32.98,80374.09,0.0,0.90175,6e-05,14.20565]
[1778330975075,32.98,80380.14,0.0,0.90213,6e-05,14.16594]
[1778330977066,32.98,80381.16,0.0,0.9022,6e-05,14.15917]
[1778330977166,32.98,80381.16,0.0,0.9022,6e-05,14.15913]
[1778330983134,32.98,80381.29,0.0,0.90221,6e-05,14.15809]
[1778330985931,32.98,80381.29,0.0,0.90221,6e-05,14.15809]
[1778330986063,32.98,80381.29,0.0,0.90221,6e-05,14.15809]
[1778330991190,32.98,80381.73,0.0,0.90223,6e-05,14.15518]
[1778330997232,32.98,80381.44,0.0,0.90222,6e-05,14.15717]
[1778331000819,32.98,80380.42,0.0,0.90215,6e-05,14.16393]
[1778331001077,32.98,80380.42,0.0,0.90215,6e-05,14.16393]
[1778331002002,32.98,80380.41,0.0,0.90215,6e-05,14.16401]
[1778331002089,32.98,80380.41,0.0,0.90215,6e-05,14.16401]
[1778331002270,32.98,80379.99,0.0,0.90212,6e-05,14.16679]
[1778331006396,32.98,80381.16,0.0,0.9022,6e-05,14.15909]
[1778331006565,32.98,80381.16,0.0,0.9022,6e-05,14.15909]
[1778331012340,32.98,80382.83,0.0,0.9023,6e-05,14.14824]
[1778331017379,32.98,80382.45,0.0,0.90228,6e-05,14.15094]
[1778331018687,32.98,80382.45,0.0,0.90228,6e-05,14.15094]
[1778331018812,32.98,80382.21,0.0,0.90226,6e-05,14.15255]
[1778331019877,32.98,80382.39,0.0,0.90227,6e-05,14.1514]
[1778331020060,32.98,80382.39,0.0,0.90227,6e-05,14.1514]
[1778331020396,32.98,80382.15,0.0,0.90226,6e-05,14.15302]
[1778331025431,32.98,80382.15,0.0,0.90225,6e-05,14.15319]
[1778331029129,32.98,80382.28,0.0,0.90226,6e-05,14.15239]
[1778331029312,32.98,80382.28,0.0,0.90226,6e-05,14.15239]
[1778331034494,32.98,80382.42,0.0,0.90229,6e-05,14.14816]
[1778331039529,32.98,80383.35,0.0,0.90235,6e-05,14.14213]
[1778331044564,32.98,80384.01,0.0,0.90239,6e-05,14.13795]
[1778331047734,32.98,80384.01,0.0,0.90239,6e-05,14.13802]
[1778331047808,32.98,80384.46,0.0,0.90242,6e-05,14.13509]
[1778331051408,32.98,80386.15,0.0,0.90252,6e-05,14.1241]
[1778331051562,32.98,80386.15,0.0,0.90252,6e-05,14.1241]
[1778331051614,32.98,80386.17,0.0,0.90252,6e-05,14.12402]
[1778331055377,32.98,80386.75,0.0,0.90256,6e-05,14.12036]
[1778331055565,32.98,80386.75,0.0,0.90256,6e-05,14.12036]
[1778331060417,32.98,80386.47,0.0,0.90254,6e-05,14.12248]
[1778331060564,32.98,80386.47,0.0,0.90254,6e-05,14.12248]
[1778331061120,32.98,80386.47,0.0,0.90254,6e-05,14.12253]
[1778331061311,32.98,80386.47,0.0,0.90254,6e-05,14.12253]
[1778331061412,32.98,80386.47,0.0,0.90254,6e-05,14.12259]
[1778331066719,32.98,80386.96,0.0,0.90257,6e-05,14.11962]
[1778331071754,32.98,80387.0,0.0,0.90257,6e-05,14.11964]
[1778331077796,32.98,80386.49,0.0,0.90253,6e-05,14.12331]
[1778331085852,32.98,80386.56,0.0,0.90253,6e-05,14.1232]
[1778331092901,32.98,80386.75,0.0,0.90256,6e-05,14.11885]
[1778331098943,32.98,80386.89,0.0,0.90257,6e-05,14.11818]
[1778331108006,32.98,80386.72,0.0,0.90255,6e-05,14.11971]
[1778331114049,32.98,80386.79,0.0,0.90255,6e-05,14.11948]
[1778331119089,32.99,80386.11,0.0,0.90251,6e-05,14.12415]
[1778331120586,32.99,80386.11,0.0,0.90251,6e-05,14.12415]
[1778331120812,32.99,80386.11,0.0,0.90251,6e-05,14.12415]
[1778331122531,32.99,80385.01,0.0,0.90244,6e-05,14.13145]
[1778331122561,32.99,80385.01,0.0,0.90244,6e-05,14.13145]
[1778331122629,32.99,80383.36,0.0,0.90233,6e-05,14.14235]
[1778331128262,32.99,80381.75,0.0,0.90223,6e-05,14.1529]
[1778331128313,32.99,80381.75,0.0,0.90223,6e-05,14.1529]
[1778331132076,32.99,80382.66,0.0,0.90229,6e-05,14.14676]
[1778331132317,32.99,80382.66,0.0,0.90229,6e-05,14.14676]
[1778331133726,32.98,80381.82,0.0,0.90224,6e-05,14.15227]
[1778331133813,32.98,80381.82,0.0,0.90224,6e-05,14.15227]
[1778331133826,32.98,80382.82,0.0,0.9023,6e-05,14.14563]
[1778331139230,32.98,80382.74,0.0,0.9023,6e-05,14.14592]
[1778331144264,32.98,80381.71,0.0,0.90224,6e-05,14.15247]
[1778331145076,32.98,80381.71,0.0,0.90224,6e-05,14.15247]
[1778331145314,32.98,80381.71,0.0,0.90224,6e-05,14.15247]
[1778331148815,32.98,80382.85,0.0,0.90231,6e-05,14.14477]
[1778331149299,32.98,80391.0,0.0,0.90283,6e-05,14.09092]
[1778331150673,32.98,80391.0,0.0,0.90283,6e-05,14.09092]
[1778331150858,32.98,80396.91,0.0,0.9032,6e-05,14.05204]
[1778331152897,32.98,80397.94,0.0,0.90329,6e-05,14.04204]
[1778331158329,32.98,80398.01,0.0,0.90329,6e-05,14.04201]
[1778331158559,32.98,80398.01,0.0,0.90329,6e-05,14.04201]
[1778331159887,32.98,80397.85,0.0,0.90328,6e-05,14.04327]
[1778331160064,32.98,80397.85,0.0,0.90328,6e-05,14.04327]
[1778331160376,32.99,80396.81,0.0,0.90321,6e-05,14.0502]
[1778331166439,32.99,80396.22,0.0,0.90317,6e-05,14.05447]
[1778331166567,32.99,80396.22,0.0,0.90317,6e-05,14.05447]
[1778331172463,32.99,80400.01,0.0,0.90341,6e-05,14.02974]
[1778331180520,32.99,80400.47,0.0,0.90343,6e-05,14.02762]
[1778331183148,32.99,80400.47,0.0,0.90343,6e-05,14.02762]
[1778331183312,32.99,80400.47,0.0,0.90343,6e-05,14.02762]
[1778331184757,32.99,80400.47,0.0,0.90342,6e-05,14.02797]
[1778331184812,32.99,80400.47,0.0,0.90342,6e-05,14.02797]
[1778331184856,32.99,80400.55,0.0,0.90343,6e-05,14.02757]
[1778331190590,32.99,80404.96,0.0,0.9037,6e-05,13.99942]
[1778331199653,32.99,80404.4,0.0,0.90365,6e-05,14.0045]
[1778331201393,32.99,80404.33,0.0,0.90364,6e-05,14.0051]
[1778331201560,32.99,80404.33,0.0,0.90364,6e-05,14.0051]
[1778331203060,32.99,80404.31,0.0,0.90364,6e-05,14.00551]
[1778331203314,32.99,80404.31,0.0,0.90364,6e-05,14.00551]
[1778331203681,32.99,80404.22,0.0,0.90363,6e-05,14.00625]
[1778331208716,32.99,80402.49,0.0,0.90352,6e-05,14.01827]
[1778331215765,32.99,80402.98,0.0,0.90356,6e-05,14.01248]
[1778331222814,33.0,80402.97,0.0,0.90355,6e-05,14.01339]
[1778331227849,33.0,80402.38,0.0,0.90351,6e-05,14.01785]
[1778331228967,33.0,80402.69,0.0,0.90353,6e-05,14.01592]
[1778331229063,33.0,80402.69,0.0,0.90353,6e-05,14.01592]
[1778331236239,33.0,80402.47,0.0,0.90351,6e-05,14.01758]
[1778331236308,33.0,80402.47,0.0,0.90351,6e-05,14.01758]
[1778331242956,33.0,80402.07,0.0,0.90348,6e-05,14.02142]
[1778331250008,33.0,80401.96,0.0,0.90346,6e-05,14.02275]
[1778331260075,33.0,80401.96,0.0,0.90346,6e-05,14.02357]
[1778331270145,33.0,80401.96,0.0,0.90345,6e-05,14.02434]
[1778331272957,33.0,80401.09,0.0,0.90341,6e-05,14.0268]
[1778331273061,33.0,80399.15,0.0,0.90329,6e-05,14.03956]
[1778331275280,33.0,80395.66,0.0,0.90307,6e-05,14.06265]
[1778331275313,33.0,80395.66,0.0,0.90307,6e-05,14.06265]
[1778331275322,33.0,80396.26,0.0,0.9031,6e-05,14.05872]
[1778331283237,33.0,80393.31,0.0,0.90292,6e-05,14.07811]
[1778331284651,33.0,80393.31,0.0,0.90292,6e-05,14.07811]
[1778331284810,33.0,80393.31,0.0,0.90292,6e-05,14.07811]
[1778331290286,33.0,80393.15,0.0,0.90291,6e-05,14.07918]
[1778331293715,33.0,80393.17,0.0,0.90291,6e-05,14.07905]
[1778331293812,33.0,80393.17,0.0,0.90291,6e-05,14.07905]
[1778331296267,33.0,80392.53,0.0,0.90287,6e-05,14.08327]
[1778331296317,33.0,80392.53,0.0,0.90287,6e-05,14.08327]
[1778331296328,33.0,80391.18,0.0,0.90278,6e-05,14.09215]
[1778331302370,33.0,80392.52,0.0,0.90287,6e-05,14.08333]
[1778331309419,33.0,80392.51,0.0,0.90287,6e-05,14.08344]
[1778331315461,33.0,80392.51,0.0,0.90287,6e-05,14.0835]
[1778331321504,33.0,80392.51,0.0,0.90287,6e-05,14.08358]
[1778331332582,33.0,80392.48,0.0,0.90288,6e-05,14.08054]
[1778331339043,33.0,80392.35,0.0,0.90287,6e-05,14.08146]
[1778331339066,33.0,80390.81,0.0,0.90277,6e-05,14.09166]
[1778331345678,33.0,80385.79,0.0,0.90246,6e-05,14.12443]
[1778331349081,33.0,80383.26,0.0,0.9023,6e-05,14.1409]
[1778331349310,33.0,80383.26,0.0,0.9023,6e-05,14.1409]
[1778331351795,33.0,80382.66,0.0,0.90226,6e-05,14.14466]
[1778331351810,33.0,80382.66,0.0,0.90226,6e-05,14.14466]
[1778331351896,33.0,80382.45,0.0,0.90225,6e-05,14.14594]
[1778331357762,33.0,80381.95,0.0,0.90222,6e-05,14.14859]
[1778331362798,33.0,80383.37,0.0,0.90232,6e-05,14.13864]
[1778331363232,33.0,80383.37,0.0,0.90232,6e-05,14.13864]
[1778331363310,33.0,80383.37,0.0,0.90232,6e-05,14.13864]
[1778331371861,33.0,80383.4,0.0,0.90233,6e-05,14.13744]
[1778331376354,33.0,80383.21,0.0,0.90232,6e-05,14.13823]
[1778331378405,33.0,80383.21,0.0,0.90232,6e-05,14.13811]
[1778331378561,33.0,80383.21,0.0,0.90232,6e-05,14.13811]
[1778331378584,33.0,80383.21,0.0,0.90233,6e-05,14.13788]
[1778331386966,33.0,80383.54,0.0,0.90236,6e-05,14.13475]
[1778331395023,32.99,80383.09,0.0,0.90236,6e-05,14.13335]
[1778331403078,32.99,80380.17,0.0,0.90218,6e-05,14.15167]
[1778331417176,32.99,80381.2,0.0,0.90226,6e-05,14.14298]
[1778331422211,32.99,80381.27,0.0,0.90227,6e-05,14.14188]
[1778331428253,32.99,80382.26,0.0,0.90234,6e-05,14.13462]
[1778331433288,32.99,80385.13,0.0,0.90253,6e-05,14.11519]
[1778331441344,32.99,80384.88,0.0,0.90252,6e-05,14.11624]
[1778331446380,32.99,80386.2,0.0,0.90261,6e-05,14.10734]
[1778331454436,32.99,80385.65,0.0,0.90259,6e-05,14.10741]
[1778331459471,32.99,80385.15,0.0,0.90256,6e-05,14.11065]
[1778331466520,32.99,80386.1,0.0,0.90262,6e-05,14.10444]
[1778331475583,32.99,80387.52,0.0,0.90271,6e-05,14.09536]
[1778331482632,32.99,80387.59,0.0,0.90271,6e-05,14.09524]
[1778331488675,32.99,80388.16,0.0,0.90274,6e-05,14.09179]
[1778331493710,32.99,80393.68,0.0,0.90309,6e-05,14.05591]
[1778331500759,32.99,80395.55,0.0,0.9032,6e-05,14.04448]
[1778331505794,32.99,80395.24,0.0,0.90318,6e-05,14.04713]
[1778331510829,32.99,80395.86,0.0,0.90321,6e-05,14.04364]
[1778331516871,32.99,80396.14,0.0,0.90324,6e-05,14.03913]
[1778331521906,32.99,80397.06,0.0,0.90329,6e-05,14.03366]
[1778331527948,32.99,80397.77,0.0,0.90333,6e-05,14.02975]
[1778331532983,33.0,80399.6,0.0,0.90344,6e-05,14.01841]
[1778331538018,33.0,80399.23,0.0,0.90341,6e-05,14.0215]
[1778331543053,33.0,80398.57,0.0,0.90336,6e-05,14.02646]
[1778331553123,33.0,80398.75,0.0,0.90336,6e-05,14.02642]
[1778331561179,33.0,80398.19,0.0,0.90332,6e-05,14.03095]
[1778331566214,33.0,80398.79,0.0,0.90335,6e-05,14.02751]
[1778331575279,33.0,80399.08,0.0,0.90338,6e-05,14.0231]
[1778331583335,33.0,80398.85,0.0,0.90336,6e-05,14.02541]
[1778331590384,33.0,80399.58,0.0,0.9034,6e-05,14.02131]
[1778331595419,33.0,80397.7,0.0,0.90328,6e-05,14.03417]
[1778331600818,33.01,80397.25,0.0,0.90325,6e-05,14.03747]
[1778331612538,33.01,80397.37,0.0,0.90324,6e-05,14.03778]
[1778331621601,33.01,80397.19,0.0,0.90322,6e-05,14.03967]
[1778331635700,33.01,80397.14,0.0,0.90323,6e-05,14.03768]
[1778331641742,33.01,80397.17,0.0,0.90323,6e-05,14.03797]
[1778331655840,33.01,80397.18,0.0,0.90322,6e-05,14.03905]
[1778331660875,33.01,80397.18,0.0,0.90322,6e-05,14.03944]
[1778331665910,33.01,80397.88,0.0,0.90326,6e-05,14.03524]
[1778331675980,33.01,80397.56,0.0,0.90323,6e-05,14.03818]
[1778331682024,33.01,80397.6,0.0,0.90323,6e-05,14.03838]
[1778331688065,33.02,80398.09,0.0,0.90325,6e-05,14.03563]
[1778331695114,33.02,80398.29,0.0,0.90328,6e-05,14.0315]
[1778331700150,33.02,80398.03,0.0,0.90326,6e-05,14.03362]
[1778331706192,33.02,80398.44,0.0,0.90328,6e-05,14.03142]
[1778331711227,33.02,80398.33,0.0,0.90327,6e-05,14.03254]
[1778331716262,33.02,80398.21,0.0,0.90326,6e-05,14.03372]
[1778331721298,33.02,80398.43,0.0,0.90327,6e-05,14.03265]
[1778331730360,33.02,80398.51,0.0,0.90327,6e-05,14.03278]
[1778331735395,33.02,80398.24,0.0,0.90325,6e-05,14.03492]
[1778331740430,33.02,80400.09,0.0,0.90336,6e-05,14.02311]
[1778331745465,33.02,80404.9,0.0,0.90366,6e-05,13.99169]
[1778331750500,33.02,80404.6,0.0,0.90364,6e-05,13.99426]
[1778331755537,33.02,80404.62,0.0,0.90365,6e-05,13.99129]
[1778331760570,33.02,80404.15,0.0,0.90362,6e-05,13.99491]
[1778331765605,33.02,80404.39,0.0,0.90365,6e-05,13.99169]
[1778331775675,33.02,80405.12,0.0,0.9037,6e-05,13.98666]
[1778331780710,33.02,80405.06,0.0,0.90371,6e-05,13.9854]
[1778331785746,33.02,80405.86,0.0,0.90378,6e-05,13.97852]
[1778331791788,33.01,80405.98,0.0,0.90379,6e-05,13.97665]
[1778331798841,33.02,80405.51,0.0,0.90376,6e-05,13.98043]
[1778331805890,33.02,80404.85,0.0,0.90371,6e-05,13.98542]
[1778331809918,33.02,80398.63,0.0,0.90331,6e-05,14.0266]
[1778331817975,33.02,80396.36,0.0,0.90319,6e-05,14.03829]
[1778331823014,33.02,80393.15,0.0,0.90298,6e-05,14.05945]
[1778331829056,33.02,80389.81,0.0,0.90277,6e-05,14.08135]
[1778331830063,33.02,80384.58,0.0,0.90244,6e-05,14.11574]
[1778331835098,33.02,80383.27,0.0,0.90236,6e-05,14.12385]
[1778331838119,33.02,80377.91,0.0,0.90202,6e-05,14.15877]
[1778331843154,33.01,80377.38,0.0,0.902,6e-05,14.16147]
[1778331848189,33.01,80377.59,0.0,0.90202,6e-05,14.15929]
[1778331856247,33.01,80377.78,0.0,0.90204,6e-05,14.15678]
[1778331862289,33.01,80378.02,0.0,0.90207,6e-05,14.15431]
[1778331868331,33.01,80377.04,0.0,0.90201,6e-05,14.1599]
[1778331876387,33.01,80376.92,0.0,0.90203,6e-05,14.1561]
[1778331888472,33.01,80377.04,0.0,0.90206,6e-05,14.15365]
[1778331895521,33.0,80377.28,0.0,0.90208,6e-05,14.15114]
[1778331900556,33.0,80378.59,0.0,0.90217,6e-05,14.14186]
[1778331906598,33.0,80378.01,0.0,0.90214,6e-05,14.14499]
[1778331911633,33.0,80378.01,0.0,0.90215,6e-05,14.1444]
[1778331920696,33.0,80377.85,0.0,0.90215,6e-05,14.14441]
[1778331929759,33.0,80378.94,0.0,0.90223,6e-05,14.13617]
[1778331935801,33.0,80381.32,0.0,0.9024,6e-05,14.11656]
[1778331940836,33.0,80381.27,0.0,0.9024,6e-05,14.11657]
[1778331945872,33.0,80379.85,0.0,0.90231,6e-05,14.12566]
[1778331950908,33.0,80378.7,0.0,0.90224,6e-05,14.13285]
[1778331955943,33.0,80378.31,0.0,0.90222,6e-05,14.13498]
[1778331959971,32.99,80372.81,0.0,0.90188,6e-05,14.17087]
[1778331965007,32.99,80372.77,0.0,0.90188,6e-05,14.17042]
[1778331971048,32.99,80373.22,0.0,0.90192,6e-05,14.16675]
[1778331983132,32.99,80372.86,0.0,0.9019,6e-05,14.16796]
[1778331988169,32.99,80373.27,0.0,0.90193,6e-05,14.16491]
[1778331995216,32.99,80372.86,0.0,0.90193,6e-05,14.16384]
[1778332000251,32.99,80372.97,0.0,0.90194,6e-05,14.1629]
[1778332005287,32.99,80373.24,0.0,0.90196,6e-05,14.16095]
[1778332015357,32.99,80375.09,0.0,0.90208,6e-05,14.14844]
[1778332020392,32.99,80379.9,0.0,0.90239,6e-05,14.11686]
[1778332028448,32.99,80380.69,0.0,0.90243,6e-05,14.11206]
[1778332035084,32.99,80380.69,0.0,0.90243,6e-05,14.11206]
[1778332042546,32.99,80380.86,0.0,0.90244,6e-05,14.11176]
[1778332051609,32.99,80381.37,0.0,0.90248,6e-05,14.10555]
[1778332058658,32.99,80381.47,0.0,0.90248,6e-05,14.10538]
[1778332063693,32.99,80381.46,0.0,0.90248,6e-05,14.1058]
[1778332068728,32.99,80381.26,0.0,0.90246,6e-05,14.10748]
[1778332076784,32.99,80381.27,0.0,0.90246,6e-05,14.10752]
[1778332081819,32.99,80389.03,0.0,0.90295,6e-05,14.05677]
[1778332086854,33.0,80389.51,0.0,0.90298,6e-05,14.05426]
[1778332091889,33.0,80389.22,0.0,0.90295,6e-05,14.05681]
[1778332096924,33.0,80390.41,0.0,0.90302,6e-05,14.04961]
[1778332101959,33.0,80392.32,0.0,0.90314,6e-05,14.03771]
[1778332109008,33.0,80392.42,0.0,0.90313,6e-05,14.0382]
[1778332115051,33.0,80395.69,0.0,0.90335,6e-05,14.0142]
[1778332120086,33.0,80397.97,0.0,0.90349,6e-05,14.00006]
[1778332126129,33.0,80397.73,0.0,0.90346,6e-05,14.00268]
[1778332133178,33.0,80398.16,0.0,0.90348,6e-05,14.00059]
[1778332138213,33.0,80398.88,0.0,0.90354,6e-05,13.99459]
[1778332146269,33.0,80398.76,0.0,0.90355,6e-05,13.99349]
[1778332153318,33.0,80396.53,0.0,0.90342,6e-05,14.00704]
[1778332158353,33.0,80397.71,0.0,0.90349,6e-05,14.00025]
[1778332165402,33.0,80397.69,0.0,0.90348,6e-05,14.00125]
[1778332171444,33.0,80397.84,0.0,0.90352,6e-05,13.99532]
[1778332176479,33.0,80399.42,0.0,0.90363,6e-05,13.98367]
[1778332181519,33.0,80403.24,0.0,0.90388,6e-05,13.95753]
[1778332189575,32.99,80403.47,0.0,0.90391,6e-05,13.95448]
[1778332195617,32.99,80403.99,0.0,0.90396,6e-05,13.94982]
[1778332200652,32.99,80404.22,0.0,0.90398,6e-05,13.94727]
[1778332207701,32.99,80403.7,0.0,0.90396,6e-05,13.94932]
[1778332213743,32.99,80403.52,0.0,0.90396,6e-05,13.94936]
[1778332222807,32.98,80403.71,0.0,0.90399,6e-05,13.94651]
[1778332229856,32.98,80403.67,0.0,0.904,6e-05,13.94559]
[1778332235898,32.98,80403.7,0.0,0.90403,6e-05,13.94103]
[1778332244963,32.98,80403.72,0.0,0.90404,6e-05,13.93953]
[1778332249996,32.98,80403.46,0.0,0.90403,6e-05,13.94049]
[1778332256038,32.98,80403.67,0.0,0.90405,6e-05,13.93823]
[1778332260846,32.98,80401.04,0.0,0.90389,6e-05,13.95508]
[1778332260869,32.98,80400.97,0.0,0.90389,6e-05,13.95521]
[1778332261063,32.98,80400.97,0.0,0.90389,6e-05,13.95521]
[1778332264094,32.98,80393.83,0.0,0.90344,6e-05,14.00204]
[1778332270136,32.98,80393.32,0.0,0.9034,6e-05,14.0065]
[1778332280208,32.98,80392.51,0.0,0.90333,6e-05,14.01346]
[1778332293299,32.98,80392.48,0.0,0.90333,6e-05,14.0122]
[1778332298334,32.98,80392.47,0.0,0.90332,6e-05,14.01292]
[1778332304376,32.98,80388.91,0.0,0.90309,6e-05,14.03695]
[1778332314446,32.99,80387.74,0.0,0.90301,6e-05,14.0456]
[1778332319481,32.99,80388.17,0.0,0.90303,6e-05,14.04319]
[1778332324677,32.99,80388.47,0.0,0.90305,6e-05,14.04139]
[1778332330558,32.99,80388.36,0.0,0.90304,6e-05,14.0429]
[1778332334586,32.99,80381.57,0.0,0.9026,6e-05,14.08789]
[1778332339622,32.99,80376.46,0.0,0.90228,6e-05,14.12141]
[1778332352713,32.99,80376.96,0.0,0.90234,6e-05,14.11378]
[1778332359762,32.99,80376.86,0.0,0.90234,6e-05,14.11386]
[1778332364797,32.99,80377.82,0.0,0.9024,6e-05,14.10713]
[1778332369834,32.98,80377.5,0.0,0.90238,6e-05,14.10879]
[1778332374869,32.98,80378.32,0.0,0.90244,6e-05,14.10291]
[1778332379904,32.98,80378.21,0.0,0.90244,6e-05,14.10317]
[1778332384939,32.98,80377.89,0.0,0.90242,6e-05,14.10479]
[1778332390981,32.98,80377.96,0.0,0.90243,6e-05,14.10375]
[1778332405079,32.98,80378.56,0.0,0.90248,6e-05,14.09849]
[1778332411121,32.98,80378.51,0.0,0.9025,6e-05,14.09514]
[1778332418170,32.98,80377.59,0.0,0.90245,6e-05,14.101]
[1778332423205,32.98,80377.26,0.0,0.90243,6e-05,14.10306]
[1778332429247,32.98,80376.53,0.0,0.90238,6e-05,14.10777]
[1778332434283,32.98,80377.79,0.0,0.90246,6e-05,14.09941]
[1778332439318,32.98,80377.84,0.0,0.90246,6e-05,14.09911]
[1778332444353,32.98,80377.86,0.0,0.90246,6e-05,14.09905]
[1778332455430,32.98,80377.6,0.0,0.90245,6e-05,14.10094]
[1778332467514,32.98,80377.63,0.0,0.90245,6e-05,14.10019]
[1778332472549,32.98,80378.51,0.0,0.90253,6e-05,14.09117]
[1778332477584,32.98,80382.42,0.0,0.90277,6e-05,14.06569]
[1778332482619,32.98,80383.01,0.0,0.90281,6e-05,14.06226]
[1778332486647,32.98,80391.17,0.0,0.90332,6e-05,14.00898]
[1778332490677,32.98,80395.11,0.0,0.90356,6e-05,13.98388]
[1778332495712,32.98,80395.25,0.0,0.90357,6e-05,13.98362]
[1778332497726,32.98,80410.3,0.0,0.90452,6e-05,13.88485]
[1778332498733,32.98,80412.51,0.0,0.90466,6e-05,13.87031]
[1778332505784,32.98,80413.86,0.0,0.90474,6e-05,13.86126]
[1778332506707,32.98,80413.86,0.0,0.90474,6e-05,13.86126]
[1778332506808,32.98,80413.86,0.0,0.90474,6e-05,13.86126]
[1778332514847,32.98,80414.44,0.0,0.90478,6e-05,13.85718]
[1778332519882,32.98,80414.35,0.0,0.90478,6e-05,13.85762]
[1778332523066,32.98,80410.35,0.0,0.90452,6e-05,13.88417]
[1778332524777,32.98,80409.85,0.0,0.90448,6e-05,13.88816]
[1778332524815,32.98,80409.85,0.0,0.90448,6e-05,13.88816]
[1778332524917,32.98,80409.55,0.0,0.90446,6e-05,13.89047]
[1778332529952,32.99,80409.45,0.0,0.90444,6e-05,13.89283]
[1778332534987,32.99,80409.73,0.0,0.90446,6e-05,13.88929]
[1778332540926,32.99,80409.69,0.0,0.90445,6e-05,13.89089]
[1778332541070,32.99,80409.69,0.0,0.90445,6e-05,13.89089]
[1778332547071,32.99,80409.75,0.0,0.90443,6e-05,13.89313]
[1778332552106,33.0,80409.34,0.0,0.90439,6e-05,13.89742]
[1778332565197,33.0,80409.2,0.0,0.90434,6e-05,13.90233]
[1778332575268,33.0,80409.2,0.0,0.90433,6e-05,13.90333]
[1778332579812,33.0,80409.2,0.0,0.90433,6e-05,13.90333]
[1778332580070,33.0,80409.2,0.0,0.90433,6e-05,13.90333]
[1778332580303,33.0,80408.68,0.0,0.9043,6e-05,13.90623]
[1778332581341,33.0,80408.71,0.0,0.9043,6e-05,13.90636]
[1778332581560,33.0,80408.71,0.0,0.9043,6e-05,13.90636]
[1778332588359,33.01,80405.3,0.0,0.90407,6e-05,13.93041]
[1778332594094,33.01,80405.42,0.0,0.90409,6e-05,13.92736]
[1778332594317,33.01,80405.42,0.0,0.90409,6e-05,13.92736]
[1778332594330,33.01,80405.42,0.0,0.90408,6e-05,13.92794]
[1778332594708,33.01,80405.42,0.0,0.90408,6e-05,13.92794]
[1778332594813,33.01,80405.42,0.0,0.90408,6e-05,13.92794]
[1778332600443,33.01,80405.17,0.0,0.90405,6e-05,13.9313]
[1778332606261,33.01,80405.23,0.0,0.90405,6e-05,13.93175]
[1778332606315,33.01,80405.23,0.0,0.90405,6e-05,13.93175]
[1778332606335,33.01,80405.2,0.0,0.90404,6e-05,13.93279]
[1778332606847,33.01,80405.2,0.0,0.90404,6e-05,13.93279]
[1778332607065,33.01,80405.2,0.0,0.90404,6e-05,13.93279]
[1778332611520,33.01,80399.16,0.0,0.90364,6e-05,13.97379]
[1778332613029,33.01,80399.16,0.0,0.90364,6e-05,13.97379]
[1778332613065,33.01,80399.16,0.0,0.90364,6e-05,13.97379]
[1778332613127,33.02,80398.55,0.0,0.9036,6e-05,13.97826]
[1778332613574,33.02,80398.55,0.0,0.9036,6e-05,13.97826]
[1778332613815,33.02,80398.55,0.0,0.9036,6e-05,13.97826]
[1778332620583,33.02,80398.64,0.0,0.90359,6e-05,13.97921]
[1778332623604,33.02,80404.41,0.0,0.90395,6e-05,13.94191]
[1778332624707,33.02,80404.41,0.0,0.90395,6e-05,13.94191]
[1778332624817,33.02,80404.41,0.0,0.90395,6e-05,13.94191]
[1778332625283,33.02,80404.41,0.0,0.90395,6e-05,13.94191]
[1778332625311,33.02,80404.41,0.0,0.90395,6e-05,13.94191]
[1778332624917,33.02,80404.66,0.0,0.90396,6e-05,13.94049]
[1778332631660,33.02,80407.52,0.0,0.90413,6e-05,13.92333]
[1778332637702,33.02,80407.81,0.0,0.90413,6e-05,13.92272]
[1778332639905,33.02,80407.81,0.0,0.90413,6e-05,13.92272]
[1778332640072,33.02,80407.81,0.0,0.90413,6e-05,13.92272]
[1778332640131,33.02,80407.81,0.0,0.90413,6e-05,13.92311]
[1778332640461,33.02,80407.81,0.0,0.90413,6e-05,13.92311]
[1778332640569,33.02,80407.81,0.0,0.90413,6e-05,13.92311]
[1778332647772,33.03,80407.81,0.0,0.90412,6e-05,13.9247]
[1778332652807,33.03,80407.92,0.0,0.90413,6e-05,13.92142]
[1778332656903,33.03,80407.22,0.0,0.90409,6e-05,13.92648]
[1778332657072,33.03,80407.22,0.0,0.90409,6e-05,13.92648]
[1778332657167,33.03,80407.22,0.0,0.90408,6e-05,13.92663]
[1778332657811,33.03,80407.22,0.0,0.90408,6e-05,13.92663]
[1778332658064,33.03,80407.22,0.0,0.90408,6e-05,13.92663]
[1778332663884,33.03,80406.69,0.0,0.90404,6e-05,13.93112]
[1778332668920,33.03,80406.62,0.0,0.90403,6e-05,13.93228]
[1778332677983,33.03,80405.86,0.0,0.90397,6e-05,13.93856]
[1778332679514,33.03,80405.86,0.0,0.90397,6e-05,13.93856]
[1778332679567,33.03,80405.86,0.0,0.90397,6e-05,13.93856]
[1778332679615,33.03,80405.86,0.0,0.90397,6e-05,13.93882]
[1778332680433,33.03,80405.86,0.0,0.90397,6e-05,13.93882]
[1778332680571,33.03,80405.86,0.0,0.90397,6e-05,13.93882]
[1778332686039,33.03,80405.8,0.0,0.90398,6e-05,13.93783]
[1778332690758,33.03,80405.07,0.0,0.90394,6e-05,13.94139]
[1778332690815,33.03,80405.07,0.0,0.90394,6e-05,13.94139]
[1778332691409,33.03,80405.07,0.0,0.90394,6e-05,13.94139]
[1778332691083,33.03,80404.44,0.0,0.90391,6e-05,13.94521]
[1778332691564,33.03,80404.44,0.0,0.90391,6e-05,13.94521]
[1778332697419,33.03,80400.6,0.0,0.90368,6e-05,13.9688]
[1778332697565,33.03,80400.6,0.0,0.90368,6e-05,13.9688]
[1778332697960,33.03,80400.6,0.0,0.90368,6e-05,13.9688]
[1778332698065,33.03,80400.6,0.0,0.90368,6e-05,13.9688]
[1778332698115,33.03,80400.6,0.0,0.90368,6e-05,13.96853]
[1778332704174,33.03,80399.84,0.0,0.90363,6e-05,13.97396]
[1778332706140,33.03,80400.02,0.0,0.90364,6e-05,13.97285]
[1778332706316,33.03,80400.02,0.0,0.90364,6e-05,13.97285]
[1778332706416,33.03,80399.95,0.0,0.90363,6e-05,13.97338]
[1778332706649,33.03,80399.95,0.0,0.90363,6e-05,13.97338]
[1778332706813,33.03,80399.95,0.0,0.90363,6e-05,13.97338]
[1778332712230,33.03,80400.48,0.0,0.90368,6e-05,13.96692]
[1778332717265,33.03,80400.51,0.0,0.90368,6e-05,13.96712]
[1778332721860,33.03,80400.31,0.0,0.90367,6e-05,13.96867]
[1778332722066,33.03,80400.31,0.0,0.90367,6e-05,13.96867]
[1778332722401,33.03,80400.31,0.0,0.90367,6e-05,13.96867]
[1778332722412,33.03,80400.31,0.0,0.90367,6e-05,13.96883]
[1778332722563,33.03,80400.31,0.0,0.90367,6e-05,13.96883]
[1778332729349,33.03,80398.9,0.0,0.90357,6e-05,13.97858]
[1778332735332,33.03,80398.64,0.0,0.90355,6e-05,13.98042]
[1778332735457,33.03,80398.64,0.0,0.90355,6e-05,13.98042]
[1778332735411,33.03,80398.64,0.0,0.90355,6e-05,13.98068]
[1778332735563,33.03,80398.64,0.0,0.90355,6e-05,13.98068]
[1778332736398,33.03,80397.61,0.0,0.90349,6e-05,13.98751]
[1778332737405,33.03,80390.61,0.0,0.90304,6e-05,14.03355]
[1778332740690,33.03,80389.48,0.0,0.90297,6e-05,14.04095]
[1778332740814,33.03,80389.48,0.0,0.90297,6e-05,14.04095]
[1778332741171,33.03,80389.48,0.0,0.90297,6e-05,14.04095]
[1778332741314,33.03,80389.48,0.0,0.90297,6e-05,14.04095]
[1778332741433,33.03,80386.11,0.0,0.90276,6e-05,14.06308]
[1778332746468,33.03,80383.94,0.0,0.90262,6e-05,14.07711]
[1778332748060,33.03,80383.74,0.0,0.90261,6e-05,14.07836]
[1778332748312,33.03,80383.74,0.0,0.90261,6e-05,14.07836]
[1778332748482,33.03,80382.93,0.0,0.90256,6e-05,14.08364]
[1778332749018,33.03,80382.93,0.0,0.90256,6e-05,14.08364]
[1778332749073,33.03,80382.93,0.0,0.90256,6e-05,14.08364]
[1778332754524,33.03,80383.85,0.0,0.90262,6e-05,14.07722]
[1778332756133,33.03,80383.85,0.0,0.90262,6e-05,14.07722]
[1778332756313,33.03,80383.85,0.0,0.90262,6e-05,14.07722]
[1778332756408,33.03,80383.85,0.0,0.90262,6e-05,14.07713]
[1778332756934,33.03,80383.85,0.0,0.90262,6e-05,14.07713]
[1778332757064,33.03,80383.85,0.0,0.90262,6e-05,14.07713]
[1778332763587,33.03,80383.66,0.0,0.90261,6e-05,14.0781]
[1778332768623,33.03,80383.23,0.0,0.90258,6e-05,14.08077]
[1778332770548,33.03,80384.06,0.0,0.90264,6e-05,14.07528]
[1778332770563,33.03,80384.06,0.0,0.90264,6e-05,14.07528]
[1778332771326,33.03,80384.06,0.0,0.90264,6e-05,14.07528]
[1778332771410,33.03,80384.06,0.0,0.90266,6e-05,14.07182]
[1778332771572,33.03,80384.06,0.0,0.90266,6e-05,14.07182]
[1778332777397,33.03,80382.29,0.0,0.90255,6e-05,14.08342]
[1778332777563,33.03,80381.16,0.0,0.90247,6e-05,14.09083]
[1778332777983,33.03,80381.16,0.0,0.90247,6e-05,14.09083]
[1778332778061,33.03,80381.16,0.0,0.90247,6e-05,14.09083]
[1778332778084,33.03,80381.56,0.0,0.9025,6e-05,14.08816]
[1778332783733,33.03,80380.85,0.0,0.90246,6e-05,14.09271]
[1778332788768,33.03,80381.1,0.0,0.90247,6e-05,14.09097]
[1778332793803,33.03,80381.71,0.0,0.90251,6e-05,14.0869]
[1778332800852,33.03,80382.67,0.0,0.90257,6e-05,14.08065]
[1778332804278,33.03,80382.75,0.0,0.90258,6e-05,14.08015]
[1778332804323,33.03,80382.75,0.0,0.90258,6e-05,14.08015]
[1778332811930,33.03,80382.89,0.0,0.90258,6e-05,14.0794]
[1778332817972,33.03,80382.79,0.0,0.90258,6e-05,14.08019]
[1778332823007,33.03,80381.35,0.0,0.90248,6e-05,14.08978]
[1778332826023,33.03,80380.82,0.0,0.90245,6e-05,14.09329]
[1778332826062,33.03,80380.82,0.0,0.90245,6e-05,14.09329]
[1778332826124,33.03,80380.68,0.0,0.90244,6e-05,14.09421]
[1778332826923,33.03,80380.68,0.0,0.90244,6e-05,14.09421]
[1778332827071,33.03,80380.68,0.0,0.90244,6e-05,14.09421]
[1778332834084,33.03,80377.53,0.0,0.90226,6e-05,14.11147]
[1778332835377,33.03,80377.53,0.0,0.90226,6e-05,14.11147]
[1778332835560,33.03,80377.53,0.0,0.90226,6e-05,14.11147]
[1778332835478,33.03,80377.33,0.0,0.90225,6e-05,14.11275]
[1778332836098,33.03,80375.35,0.0,0.90212,6e-05,14.12576]
[1778332837161,33.03,80375.35,0.0,0.90212,6e-05,14.12576]
[1778332837318,33.03,80375.35,0.0,0.90212,6e-05,14.12576]
[1778332845163,33.03,80372.31,0.0,0.90194,6e-05,14.14499]
[1778332853220,33.03,80371.32,0.0,0.90188,6e-05,14.15066]
[1778332854511,33.03,80371.32,0.0,0.90188,6e-05,14.15066]
[1778332854562,33.03,80371.32,0.0,0.90188,6e-05,14.15066]
[1778332854543,33.02,80371.35,0.0,0.90188,6e-05,14.15033]
[1778332855538,33.02,80371.35,0.0,0.90188,6e-05,14.15033]
[1778332855567,33.02,80371.35,0.0,0.90188,6e-05,14.15033]
[1778332855557,33.02,80371.21,0.0,0.90188,6e-05,14.15112]
[1778332862284,33.02,80368.77,0.0,0.90173,6e-05,14.16617]
[1778332868326,33.02,80368.7,0.0,0.90173,6e-05,14.16583]
[1778332873361,33.02,80368.75,0.0,0.90174,6e-05,14.16492]
[1778332875721,33.02,80368.64,0.0,0.90173,6e-05,14.16554]
[1778332875809,33.02,80368.64,0.0,0.90173,6e-05,14.16554]
[1778332881417,33.02,80368.64,0.0,0.90174,6e-05,14.16474]
[1778332883929,33.02,80368.6,0.0,0.90174,6e-05,14.16478]
[1778332884062,33.02,80368.6,0.0,0.90174,6e-05,14.16478]
[1778332884163,33.02,80368.6,0.0,0.90174,6e-05,14.16467]
[1778332884866,33.02,80368.6,0.0,0.90174,6e-05,14.16467]
[1778332885069,33.02,80368.6,0.0,0.90174,6e-05,14.16467]
[1778332893501,33.02,80368.46,0.0,0.90176,6e-05,14.16119]
[1778332902395,33.02,80368.39,0.0,0.90176,6e-05,14.16145]
[1778332902562,33.02,80368.39,0.0,0.90176,6e-05,14.16145]
[1778332902564,33.02,80366.32,0.0,0.90163,6e-05,14.17444]
[1778332903499,33.02,80366.32,0.0,0.90163,6e-05,14.17444]
[1778332903565,33.02,80366.32,0.0,0.90163,6e-05,14.17444]
[1778332909613,33.02,80366.21,0.0,0.90163,6e-05,14.17438]
[1778332912634,33.02,80362.09,0.0,0.90137,6e-05,14.20123]
[1778332912854,33.02,80362.09,0.0,0.90137,6e-05,14.20123]
[1778332913062,33.02,80362.09,0.0,0.90137,6e-05,14.20123]
[1778332913641,33.01,80360.58,0.0,0.90128,6e-05,14.21105]
[1778332914252,33.01,80360.58,0.0,0.90128,6e-05,14.21105]
[1778332914315,33.01,80360.58,0.0,0.90128,6e-05,14.21105]
[1778332917281,33.01,80359.95,0.0,0.90124,6e-05,14.21486]
[1778332917311,33.01,80359.95,0.0,0.90124,6e-05,14.21486]
[1778332917382,33.01,80356.07,0.0,0.90099,6e-05,14.24013]
[1778332917888,33.01,80356.07,0.0,0.90099,6e-05,14.24013]
[1778332918066,33.01,80356.07,0.0,0.90099,6e-05,14.24013]
[1778332922204,33.01,80355.09,0.0,0.90094,6e-05,14.24598]
[1778332922310,33.01,80355.09,0.0,0.90094,6e-05,14.24598]
[1778332922410,33.01,80352.54,0.0,0.90078,6e-05,14.26243]
[1778332923032,33.01,80352.54,0.0,0.90078,6e-05,14.26243]
[1778332923076,33.01,80352.54,0.0,0.90078,6e-05,14.26243]
[1778332929754,33.01,80353.95,0.0,0.90088,6e-05,14.25162]
[1778332934789,33.01,80353.73,0.0,0.90088,6e-05,14.2521]
[1778332939824,33.01,80353.28,0.0,0.90086,6e-05,14.25414]
[1778332944560,33.01,80351.73,0.0,0.90076,6e-05,14.26386]
[1778332944663,33.01,80352.24,0.0,0.9008,6e-05,14.2601]
[1778332944813,33.01,80352.24,0.0,0.9008,6e-05,14.2601]
[1778332945633,33.01,80352.24,0.0,0.9008,6e-05,14.2601]
[1778332944913,33.01,80352.24,0.0,0.9008,6e-05,14.26028]
[1778332945814,33.01,80352.24,0.0,0.9008,6e-05,14.26028]
[1778332950868,33.01,80350.05,0.0,0.90065,6e-05,14.27562]
[1778332951067,33.01,80350.05,0.0,0.90065,6e-05,14.27562]
[1778332951480,33.01,80350.05,0.0,0.90065,6e-05,14.27562]
[1778332951560,33.01,80350.05,0.0,0.90065,6e-05,14.27562]
[1778332951581,33.01,80349.35,0.0,0.90062,6e-05,14.27699]
[1778332953923,33.01,80345.05,0.0,0.90034,6e-05,14.30592]
[1778332954902,33.01,80345.05,0.0,0.90034,6e-05,14.30592]
[1778332955068,33.01,80345.05,0.0,0.90034,6e-05,14.30592]
[1778332960971,33.01,80346.22,0.0,0.9004,6e-05,14.299]
[1778332966199,33.01,80345.84,0.0,0.90038,6e-05,14.30187]
[1778332966309,33.01,80345.84,0.0,0.90038,6e-05,14.30187]
[1778332966545,33.01,80344.9,0.0,0.90031,6e-05,14.30831]
[1778332967724,33.01,80345.78,0.0,0.90037,6e-05,14.30258]
[1778332967816,33.01,80345.78,0.0,0.90037,6e-05,14.30258]
[1778332973055,33.01,80344.39,0.0,0.90027,6e-05,14.31241]
[1778332979607,33.01,80344.17,0.0,0.90026,6e-05,14.31395]
[1778332981460,33.01,80343.7,0.0,0.90022,6e-05,14.31755]
[1778332981562,33.01,80343.7,0.0,0.90022,6e-05,14.31755]
[1778332987153,33.01,80344.1,0.0,0.90027,6e-05,14.31294]
[1778332992188,33.01,80343.85,0.0,0.90026,6e-05,14.31321]
[1778332997223,33.01,80344.05,0.0,0.90029,6e-05,14.31051]
[1778333002258,33.0,80344.12,0.0,0.90031,6e-05,14.30869]
[1778333006164,33.0,80344.9,0.0,0.90037,6e-05,14.30271]
[1778333006312,33.0,80344.9,0.0,0.90037,6e-05,14.30271]
[1778333012426,33.0,80344.93,0.0,0.9004,6e-05,14.29754]
[1778333012560,33.0,80344.93,0.0,0.9004,6e-05,14.29754]
[1778333018372,33.0,80346.9,0.0,0.90055,6e-05,14.2827]
[1778333020639,33.0,80346.94,0.0,0.90055,6e-05,14.2822]
[1778333020812,33.0,80346.94,0.0,0.90056,6e-05,14.28196]
[1778333026431,32.99,80348.33,0.0,0.90066,6e-05,14.27132]
[1778333028803,32.99,80348.65,0.0,0.90068,6e-05,14.26912]
[1778333028812,32.99,80348.65,0.0,0.90068,6e-05,14.26912]
[1778333034487,33.0,80348.75,0.0,0.90068,6e-05,14.26927]
[1778333039522,33.0,80347.47,0.0,0.90059,6e-05,14.2784]
[1778333040604,33.0,80347.47,0.0,0.90059,6e-05,14.2784]
[1778333040813,33.0,80346.76,0.0,0.90054,6e-05,14.28322]
[1778333045712,33.0,80347.21,0.0,0.90057,6e-05,14.28069]
[1778333046571,33.0,80350.25,0.0,0.90076,6e-05,14.26077]
[1778333047361,33.0,80350.25,0.0,0.90076,6e-05,14.26077]
[1778333047562,33.0,80350.25,0.0,0.90076,6e-05,14.26077]
[1778333054628,33.0,80353.14,0.0,0.90094,6e-05,14.243]
[1778333055956,33.0,80353.2,0.0,0.90094,6e-05,14.24278]
[1778333056070,33.0,80353.2,0.0,0.90094,6e-05,14.24278]
[1778333064703,33.0,80352.79,0.0,0.9009,6e-05,14.24698]
[1778333067191,33.0,80353.18,0.0,0.90092,6e-05,14.24422]
[1778333067311,33.0,80353.18,0.0,0.90092,6e-05,14.24422]
[1778333075780,33.0,80353.18,0.0,0.90096,6e-05,14.23904]
[1778333085368,33.0,80353.11,0.0,0.90096,6e-05,14.2389]
[1778333090885,33.0,80350.17,0.0,0.90079,6e-05,14.2568]
[1778333095237,33.0,80350.03,0.0,0.90078,6e-05,14.25724]
[1778333095312,33.0,80350.03,0.0,0.90078,6e-05,14.25724]
[1778333102330,32.99,80349.91,0.0,0.90079,6e-05,14.25699]
[1778333102560,32.99,80349.91,0.0,0.90079,6e-05,14.25699]
[1778333109013,32.99,80350.17,0.0,0.90082,6e-05,14.25375]
[1778333110813,32.99,80350.17,0.0,0.90082,6e-05,14.25375]
[1778333111064,32.99,80350.71,0.0,0.90085,6e-05,14.25001]
[1778333122109,32.99,80350.47,0.0,0.90086,6e-05,14.24975]
[1778333125606,32.99,80350.48,0.0,0.90086,6e-05,14.24942]
[1778333125810,32.99,80350.48,0.0,0.90086,6e-05,14.24942]
[1778333130828,32.99,80350.03,0.0,0.90084,6e-05,14.25174]
[1778333135168,32.99,80350.54,0.0,0.9009,6e-05,14.24427]
[1778333135312,32.99,80350.54,0.0,0.9009,6e-05,14.24427]
[1778333143256,32.99,80352.77,0.0,0.90105,6e-05,14.22832]
[1778333149298,32.98,80352.89,0.0,0.90107,6e-05,14.22666]
[1778333155340,32.98,80352.82,0.0,0.90107,6e-05,14.22619]
[1778333156901,32.98,80352.9,0.0,0.90108,6e-05,14.2255]
[1778333157071,32.98,80352.9,0.0,0.90108,6e-05,14.2255]
[1778333162392,32.98,80352.7,0.0,0.90107,6e-05,14.2258]
[1778333164411,32.98,80352.94,0.0,0.90109,6e-05,14.22403]
[1778333164565,32.98,80352.94,0.0,0.90109,6e-05,14.22403]
[1778333170880,32.98,80354.89,0.0,0.90123,6e-05,14.21017]
[1778333170448,32.98,80362.78,0.0,0.90174,6e-05,14.15784]
[1778333171061,32.98,80362.78,0.0,0.90174,6e-05,14.15784]
[1778333174404,32.98,80364.19,0.0,0.90183,6e-05,14.14841]
[1778333175880,32.98,80363.75,0.0,0.9018,6e-05,14.15123]
[1778333176210,32.98,80364.03,0.0,0.90182,6e-05,14.14934]
[1778333176310,32.98,80364.03,0.0,0.90182,6e-05,14.14934]
[1778333177064,32.98,80363.97,0.0,0.90182,6e-05,14.1497]
[1778333177497,32.98,80364.62,0.0,0.90186,6e-05,14.14537]
[1778333182769,32.98,80366.94,0.0,0.90201,6e-05,14.12999]
[1778333182809,32.98,80366.94,0.0,0.90201,6e-05,14.12999]
[1778333189581,32.98,80369.14,0.0,0.90215,6e-05,14.11562]
[1778333193779,32.98,80369.27,0.0,0.90217,6e-05,14.11138]
[1778333197929,32.98,80369.74,0.0,0.9022,6e-05,14.10836]
[1778333198063,32.98,80369.87,0.0,0.90221,6e-05,14.10753]
[1778333198644,32.98,80370.11,0.0,0.90223,6e-05,14.10596]
[1778333203679,32.98,80370.2,0.0,0.90223,6e-05,14.10547]
[1778333209721,32.98,80370.25,0.0,0.90223,6e-05,14.10525]
[1778333220798,32.98,80370.12,0.0,0.90222,6e-05,14.10626]
[1778333232882,32.98,80370.36,0.0,0.90224,6e-05,14.10478]
[1778333244966,32.98,80372.91,0.0,0.9024,6e-05,14.08804]
[1778333246986,32.98,80378.57,0.0,0.90276,6e-05,14.05083]
[1778333252021,32.98,80379.74,0.0,0.90285,6e-05,14.04018]
[1778333257056,32.98,80379.3,0.0,0.90282,6e-05,14.04366]
[1778333270147,32.98,80379.53,0.0,0.90282,6e-05,14.04372]
[1778333275183,32.98,80379.18,0.0,0.90279,6e-05,14.04668]
[1778333285253,32.99,80379.7,0.0,0.90281,6e-05,14.04471]
[1778333291295,32.99,80383.32,0.0,0.90303,6e-05,14.02186]
[1778333297337,32.99,80385.62,0.0,0.90317,6e-05,14.00781]
[1778333303379,32.99,80386.33,0.0,0.9032,6e-05,14.00431]
[1778333311438,32.99,80386.52,0.0,0.90322,6e-05,14.00116]
[1778333316474,32.99,80389.35,0.0,0.90339,6e-05,13.98352]
[1778333321512,33.0,80389.12,0.0,0.90336,6e-05,13.98605]
[1778333326547,33.0,80389.2,0.0,0.90336,6e-05,13.98651]
[1778333333597,33.0,80389.12,0.0,0.90334,6e-05,13.98837]
[1778333339565,33.0,80389.01,0.0,0.90333,6e-05,13.98928]
[1778333344674,33.0,80391.23,0.0,0.90346,6e-05,13.97654]
[1778333349709,33.0,80391.83,0.0,0.90349,6e-05,13.9736]
[1778333354744,33.01,80392.97,0.0,0.90355,6e-05,13.96714]
[1778333360786,33.01,80392.66,0.0,0.90352,6e-05,13.97038]
[1778333365821,33.01,80389.21,0.0,0.90329,6e-05,13.99403]
[1778333370873,33.01,80387.99,0.0,0.90321,6e-05,14.00285]
[1778333374901,33.01,80382.4,0.0,0.90286,6e-05,14.03674]
[1778333377922,33.01,80374.64,0.0,0.90237,6e-05,14.08813]
[1778333380943,33.01,80367.4,0.0,0.9019,6e-05,14.13592]
[1778333385978,33.01,80359.63,0.0,0.90141,6e-05,14.18682]
[1778333391013,33.01,80352.62,0.0,0.90096,6e-05,14.23238]
[1778333391583,33.01,80352.62,0.0,0.90096,6e-05,14.23238]
[1778333391809,33.01,80352.62,0.0,0.90096,6e-05,14.23238]
[1778333397055,33.01,80349.13,0.0,0.90075,6e-05,14.25423]
[1778333400775,33.01,80346.39,0.0,0.90058,6e-05,14.27166]
[1778333400814,33.01,80346.39,0.0,0.90058,6e-05,14.27166]
[1778333404507,33.01,80350.08,0.0,0.90082,6e-05,14.24664]
[1778333404560,33.01,80350.08,0.0,0.90082,6e-05,14.24664]
[1778333404726,33.01,80350.08,0.0,0.90082,6e-05,14.24664]
[1778333404815,33.01,80350.08,0.0,0.90082,6e-05,14.24664]
[1778333405113,33.01,80351.64,0.0,0.90092,6e-05,14.23646]
[1778333410148,33.01,80351.34,0.0,0.90089,6e-05,14.23924]
[1778333415183,33.01,80351.3,0.0,0.90088,6e-05,14.24027]
[1778333418204,33.01,80360.03,0.0,0.90144,6e-05,14.18299]
[1778333421225,33.01,80364.24,0.0,0.90172,6e-05,14.15506]
[1778333422408,33.01,80364.24,0.0,0.90172,6e-05,14.15506]
[1778333422562,33.01,80364.24,0.0,0.90172,6e-05,14.15506]
[1778333430291,33.01,80364.89,0.0,0.90176,6e-05,14.15025]
[1778333435326,33.01,80366.63,0.0,0.9019,6e-05,14.13503]
[1778333440361,33.01,80366.49,0.0,0.90189,6e-05,14.13575]
[1778333445396,33.01,80366.47,0.0,0.90189,6e-05,14.13563]
[1778333450431,33.01,80366.46,0.0,0.90189,6e-05,14.13544]
[1778333462517,33.01,80366.28,0.0,0.90189,6e-05,14.13582]
[1778333466404,33.01,80366.28,0.0,0.90189,6e-05,14.13582]
[1778333466563,33.01,80366.28,0.0,0.90189,6e-05,14.13582]
[1778333466610,33.01,80366.28,0.0,0.90189,6e-05,14.13582]
[1778333466812,33.01,80366.28,0.0,0.90189,6e-05,14.13582]
[1778333466880,33.0,80366.28,0.0,0.90189,6e-05,14.13547]
[1778333476618,33.0,80366.11,0.0,0.90189,6e-05,14.13569]
[1778333480652,33.0,80361.61,0.0,0.9016,6e-05,14.16534]
[1778333480811,33.0,80361.61,0.0,0.9016,6e-05,14.16534]
[1778333486688,33.0,80361.79,0.0,0.90161,6e-05,14.16424]
[1778333492233,33.0,80359.31,0.0,0.90145,6e-05,14.1809]
[1778333492314,33.0,80359.31,0.0,0.90145,6e-05,14.1809]
[1778333492745,33.0,80359.31,0.0,0.90145,6e-05,14.1809]
[1778333492809,33.0,80359.31,0.0,0.90145,6e-05,14.1809]
[1778333492846,33.0,80359.31,0.0,0.90147,6e-05,14.17789]
[1778333501793,33.0,80358.51,0.0,0.90141,6e-05,14.1835]
[1778333515891,33.0,80358.77,0.0,0.90145,6e-05,14.17937]
[1778333520930,33.0,80358.74,0.0,0.90146,6e-05,14.17875]
[1778333524958,33.0,80365.78,0.0,0.90192,6e-05,14.13168]
[1778333527158,33.0,80365.9,0.0,0.90192,6e-05,14.13081]
[1778333527314,33.0,80365.79,0.0,0.90192,6e-05,14.13147]
[1778333533014,33.0,80364.88,0.0,0.90185,6e-05,14.13805]
[1778333537638,33.0,80364.96,0.0,0.90185,6e-05,14.13833]
[1778333537817,33.0,80364.96,0.0,0.90185,6e-05,14.13833]
[1778333537939,33.0,80364.96,0.0,0.90185,6e-05,14.13833]
[1778333538063,33.0,80364.96,0.0,0.90185,6e-05,14.13833]
[1778333538162,33.0,80364.96,0.0,0.90185,6e-05,14.13844]
[1778333544091,33.0,80365.01,0.0,0.90185,6e-05,14.13805]
[1778333548121,33.0,80364.32,0.0,0.90181,6e-05,14.14245]
[1778333548315,33.0,80364.51,0.0,0.90182,6e-05,14.14103]
[1778333554161,33.0,80364.71,0.0,0.90186,6e-05,14.13579]
[1778333563224,33.0,80365.55,0.0,0.90192,6e-05,14.1295]
[1778333566137,33.0,80364.76,0.0,0.90187,6e-05,14.13455]
[1778333566312,33.0,80364.76,0.0,0.90187,6e-05,14.13455]
[1778333566619,33.0,80365.71,0.0,0.90194,6e-05,14.12818]
[1778333566812,33.0,80365.71,0.0,0.90194,6e-05,14.12818]
[1778333566844,33.0,80365.71,0.0,0.90194,6e-05,14.1281]
[1778333573294,33.0,80365.48,0.0,0.90193,6e-05,14.12909]
[1778333576315,33.0,80370.9,0.0,0.90228,6e-05,14.0931]
[1778333577345,33.0,80371.02,0.0,0.90228,6e-05,14.09227]
[1778333577562,33.0,80371.02,0.0,0.90228,6e-05,14.09227]
[1778333584371,33.0,80372.35,0.0,0.90237,6e-05,14.08336]
[1778333587355,33.0,80372.28,0.0,0.90237,6e-05,14.08379]
[1778333587567,33.0,80372.28,0.0,0.90237,6e-05,14.08379]
[1778333587724,33.0,80372.28,0.0,0.90237,6e-05,14.08379]
[1778333587813,33.0,80372.28,0.0,0.90237,6e-05,14.08379]
[1778333587911,33.0,80372.23,0.0,0.90236,6e-05,14.08409]
[1778333594441,33.0,80371.99,0.0,0.90235,6e-05,14.08557]
[1778333599431,33.0,80371.79,0.0,0.90234,6e-05,14.08682]
[1778333599576,33.0,80371.79,0.0,0.90234,6e-05,14.08682]
[1778333605518,33.0,80372.07,0.0,0.90236,6e-05,14.08486]
[1778333611560,33.0,80371.99,0.0,0.90237,6e-05,14.08189]
[1778333617602,33.0,80371.47,0.0,0.90234,6e-05,14.08528]
[1778333624412,33.0,80371.6,0.0,0.90235,6e-05,14.08441]
[1778333624574,33.0,80371.6,0.0,0.90235,6e-05,14.08441]
[1778333625236,33.0,80371.6,0.0,0.90235,6e-05,14.08441]
[1778333625311,33.0,80371.6,0.0,0.90235,6e-05,14.08441]
[1778333625337,33.0,80371.6,0.0,0.90235,6e-05,14.08437]
[1778333630735,33.0,80371.57,0.0,0.90235,6e-05,14.08453]
[1778333637784,33.0,80371.89,0.0,0.90237,6e-05,14.0824]
[1778333644833,33.0,80371.77,0.0,0.90236,6e-05,14.08319]
[1778333649869,33.0,80371.75,0.0,0.90236,6e-05,14.08332]
[1778333660947,33.0,80371.71,0.0,0.90236,6e-05,14.08358]
[1778333674038,33.0,80371.73,0.0,0.90238,6e-05,14.08003]
[1778333681087,33.0,80370.85,0.0,0.90232,6e-05,14.08588]
[1778333686122,33.0,80368.16,0.0,0.90215,6e-05,14.10356]
[1778333686616,33.0,80368.16,0.0,0.90215,6e-05,14.10356]
[1778333686817,33.0,80368.16,0.0,0.90215,6e-05,14.10356]
[1778333692164,33.0,80366.88,0.0,0.90207,6e-05,14.11184]
[1778333694422,33.0,80366.53,0.0,0.90205,6e-05,14.11411]
[1778333694564,33.0,80366.18,0.0,0.90202,6e-05,14.11639]
[1778333694868,33.0,80366.18,0.0,0.90202,6e-05,14.11639]
[1778333695068,33.0,80366.18,0.0,0.90202,6e-05,14.11639]
[1778333695185,33.0,80366.29,0.0,0.90203,6e-05,14.11562]
[1778333697200,33.0,80352.57,0.0,0.90115,6e-05,14.20623]
[1778333698206,33.0,80346.88,0.0,0.90078,6e-05,14.24373]
[1778333699214,33.0,80338.18,0.0,0.90022,7e-05,14.30155]
[1778333700599,33.0,80338.21,0.0,0.90022,7e-05,14.3014]
[1778333700815,33.0,80338.21,0.0,0.90022,7e-05,14.3014]
[1778333706262,33.0,80339.33,0.0,0.90029,7e-05,14.29429]
[1778333710671,33.0,80341.11,0.0,0.9004,6e-05,14.28288]
[1778333710814,33.0,80341.11,0.0,0.9004,6e-05,14.28288]
[1778333711399,33.0,80341.11,0.0,0.9004,6e-05,14.28288]
[1778333711563,33.0,80341.11,0.0,0.9004,6e-05,14.28299]
[1778333712304,33.0,80341.08,0.0,0.90039,6e-05,14.2833]
[1778333717339,33.0,80341.22,0.0,0.9004,6e-05,14.28292]
[1778333722374,33.0,80351.64,0.0,0.90107,6e-05,14.21455]
[1778333725034,33.0,80352.82,0.0,0.90114,6e-05,14.20662]
[1778333725063,33.0,80352.82,0.0,0.90114,6e-05,14.20662]
[1778333730430,33.0,80359.55,0.0,0.90158,6e-05,14.1616]
[1778333731288,33.0,80359.55,0.0,0.90158,6e-05,14.1616]
[1778333731311,33.0,80359.55,0.0,0.90158,6e-05,14.1616]
[1778333732360,33.0,80358.55,0.0,0.90154,6e-05,14.16479]
[1778333732444,33.0,80358.85,0.0,0.90156,6e-05,14.1628]
[1778333732562,33.0,80358.85,0.0,0.90156,6e-05,14.1628]
[1778333738486,33.0,80359.19,0.0,0.90158,6e-05,14.1606]
[1778333743168,33.0,80362.32,0.0,0.90178,6e-05,14.13993]
[1778333743314,33.0,80362.32,0.0,0.90178,6e-05,14.13993]
[1778333749563,33.0,80362.51,0.0,0.90179,6e-05,14.13877]
[1778333756103,33.0,80362.59,0.0,0.9018,6e-05,14.13822]
[1778333756315,33.0,80362.59,0.0,0.9018,6e-05,14.13822]
[1778333756987,33.0,80362.59,0.0,0.9018,6e-05,14.13818]
[1778333757071,33.0,80362.59,0.0,0.9018,6e-05,14.13818]
[1778333757135,33.0,80362.59,0.0,0.9018,6e-05,14.13816]
[1778333766682,33.0,80363.87,0.0,0.90188,6e-05,14.12951]
[1778333769209,33.0,80364.3,0.0,0.90191,6e-05,14.12664]
[1778333769318,33.0,80364.3,0.0,0.90191,6e-05,14.12664]
[1778333774040,33.0,80364.72,0.0,0.90194,6e-05,14.12369]
[1778333774063,33.0,80371.18,0.0,0.90235,6e-05,14.08104]
[1778333775203,33.0,80371.18,0.0,0.90235,6e-05,14.08104]
[1778333775309,33.0,80371.18,0.0,0.90235,6e-05,14.08104]
[1778333776196,33.0,80371.53,0.0,0.90238,6e-05,14.07877]
[1778333776312,33.0,80371.53,0.0,0.90238,6e-05,14.07877]
[1778333776411,33.0,80371.64,0.0,0.90238,6e-05,14.07809]
[1778333781799,33.0,80372.0,0.0,0.9024,6e-05,14.07608]
[1778333786834,33.0,80372.54,0.0,0.90243,6e-05,14.0729]
[1778333792285,33.0,80374.33,0.0,0.90254,6e-05,14.06147]
[1778333792314,33.0,80374.33,0.0,0.90254,6e-05,14.06147]
[1778333795751,33.0,80371.26,0.0,0.90236,6e-05,14.07873]
[1778333795813,33.0,80371.26,0.0,0.90236,6e-05,14.07873]
[1778333795897,33.0,80371.28,0.0,0.90236,6e-05,14.07868]
[1778333800932,33.0,80371.13,0.0,0.90235,6e-05,14.08006]
[1778333805967,33.0,80371.45,0.0,0.90237,6e-05,14.07828]
[1778333807492,33.0,80371.45,0.0,0.90237,6e-05,14.07828]
[1778333807561,33.0,80371.45,0.0,0.90237,6e-05,14.07834]
[1778333813016,33.0,80372.04,0.0,0.9024,6e-05,14.0748]
[1778333813837,33.0,80372.04,0.0,0.9024,6e-05,14.0748]
[1778333814062,33.0,80372.04,0.0,0.9024,6e-05,14.0748]
[1778333815407,33.0,80373.21,0.0,0.90248,6e-05,14.06715]
[1778333815474,33.0,80373.52,0.0,0.9025,6e-05,14.06518]
[1778333815563,33.0,80373.52,0.0,0.9025,6e-05,14.06518]
[1778333819920,33.0,80373.4,0.0,0.90249,6e-05,14.06627]
[1778333820063,33.0,80373.4,0.0,0.90249,6e-05,14.06627]
[1778333825100,33.0,80373.86,0.0,0.90251,6e-05,14.06374]
[1778333828349,33.0,80373.98,0.0,0.90252,6e-05,14.06315]
[1778333828559,33.0,80373.98,0.0,0.90252,6e-05,14.06315]
[1778333829457,33.0,80374.34,0.0,0.90254,6e-05,14.06088]
[1778333829566,33.0,80374.34,0.0,0.90254,6e-05,14.06088]
[1778333829558,33.0,80374.65,0.0,0.90256,6e-05,14.05895]
[1778333836178,33.0,80375.09,0.0,0.90258,6e-05,14.05686]
[1778333837015,33.0,80375.09,0.0,0.90258,6e-05,14.05686]
[1778333837063,33.0,80375.09,0.0,0.90258,6e-05,14.05686]
[1778333848266,33.01,80375.83,0.0,0.90261,6e-05,14.05366]
[1778333849474,33.01,80375.83,0.0,0.90261,6e-05,14.05366]
[1778333849559,33.01,80375.83,0.0,0.90261,6e-05,14.05366]
[1778333850646,33.01,80376.56,0.0,0.90265,6e-05,14.049]
[1778333850814,33.01,80376.56,0.0,0.90265,6e-05,14.049]
[1778333851287,33.01,80376.58,0.0,0.90267,6e-05,14.04574]
[1778333856323,33.01,80376.47,0.0,0.90266,6e-05,14.04719]
[1778333863371,33.01,80376.57,0.0,0.90265,6e-05,14.04759]
[1778333863749,33.01,80376.57,0.0,0.90265,6e-05,14.04759]
[1778333863808,33.01,80376.57,0.0,0.90265,6e-05,14.04759]
[1778333873441,33.01,80376.51,0.0,0.90264,6e-05,14.04949]
[1778333876445,33.01,80376.43,0.0,0.90263,6e-05,14.05032]
[1778333876560,33.01,80376.43,0.0,0.90263,6e-05,14.05032]
[1778333877908,33.01,80376.39,0.0,0.90262,6e-05,14.05073]
[1778333878066,33.01,80376.39,0.0,0.90262,6e-05,14.05073]
[1778333878165,33.01,80376.39,0.0,0.90262,6e-05,14.05102]
[1778333883511,33.01,80378.44,0.0,0.90275,6e-05,14.0383]
[1778333886770,33.02,80378.47,0.0,0.90274,6e-05,14.03843]
[1778333886813,33.02,80378.47,0.0,0.90274,6e-05,14.03843]
[1778333895595,33.02,80378.47,0.0,0.90274,6e-05,14.0393]
[1778333904778,33.02,80378.47,0.0,0.90274,6e-05,14.0393]
[1778333909007,33.02,80378.47,0.0,0.90272,6e-05,14.04082]
[1778333909061,33.02,80378.47,0.0,0.90272,6e-05,14.04082]
[1778333909109,33.02,80378.47,0.0,0.90272,6e-05,14.0414]
[1778333911313,33.02,80378.47,0.0,0.90272,6e-05,14.0414]
[1778333911560,33.02,80378.47,0.0,0.90272,6e-05,14.0414]
[1778333917478,33.02,80377.9,0.0,0.90269,6e-05,14.04246]
[1778333917561,33.02,80377.9,0.0,0.90269,6e-05,14.04246]
[1778333919493,33.02,80373.33,0.0,0.9024,6e-05,14.07297]
[1778333919561,33.02,80373.33,0.0,0.9024,6e-05,14.07297]
[1778333919660,33.02,80370.97,0.0,0.90224,6e-05,14.08875]
[1778333924798,33.02,80370.08,0.0,0.90218,6e-05,14.09483]
[1778333929077,33.02,80370.1,0.0,0.90219,6e-05,14.09476]
[1778333929311,33.02,80370.1,0.0,0.90219,6e-05,14.09476]
[1778333934868,33.02,80370.26,0.0,0.9022,6e-05,14.09372]
[1778333936204,33.02,80370.26,0.0,0.9022,6e-05,14.09372]
[1778333936311,33.02,80370.26,0.0,0.9022,6e-05,14.09372]
[1778333938048,33.02,80370.36,0.0,0.9022,6e-05,14.093]
[1778333938063,33.02,80370.36,0.0,0.9022,6e-05,14.093]
[1778333938162,33.02,80370.13,0.0,0.90219,6e-05,14.09449]
[1778333946959,33.02,80370.18,0.0,0.90219,6e-05,14.09381]
[1778333947787,33.02,80370.18,0.0,0.90219,6e-05,14.09381]
[1778333947810,33.02,80370.18,0.0,0.90219,6e-05,14.09381]
[1778333951784,33.02,80370.18,0.0,0.90219,6e-05,14.09381]
[1778333956122,33.02,80370.29,0.0,0.90221,6e-05,14.09265]
[1778333956310,33.02,80370.29,0.0,0.90221,6e-05,14.09265]
[1778333957714,33.02,80369.79,0.0,0.90218,6e-05,14.09581]
[1778333957815,33.02,80369.79,0.0,0.90218,6e-05,14.09581]
[1778333958031,33.02,80369.68,0.0,0.90217,6e-05,14.09646]
[1778333965181,33.02,80369.72,0.0,0.90217,6e-05,14.09592]
[1778333965316,33.02,80369.72,0.0,0.90217,6e-05,14.09592]
[1778333971123,33.02,80370.04,0.0,0.90222,6e-05,14.08976]
[1778333976158,33.02,80369.91,0.0,0.90222,6e-05,14.09024]
[1778333982201,33.02,80369.96,0.0,0.90222,6e-05,14.08943]
[1778333983618,33.02,80369.96,0.0,0.90222,6e-05,14.08943]
[1778333983809,33.02,80368.84,0.0,0.90215,6e-05,14.09673]
[1778333985747,33.02,80367.82,0.0,0.90209,6e-05,14.10325]
[1778333985813,33.02,80367.82,0.0,0.90209,6e-05,14.10325]
[1778333989892,33.02,80367.82,0.0,0.90209,6e-05,14.10325]
[1778333990257,33.02,80367.5,0.0,0.90207,6e-05,14.10482]
[1778333991064,33.02,80367.5,0.0,0.90207,6e-05,14.10482]
[1778333996606,33.02,80367.96,0.0,0.90211,6e-05,14.10123]
[1778333996703,33.02,80367.95,0.0,0.90211,6e-05,14.1012]
[1778333996812,33.02,80367.95,0.0,0.90211,6e-05,14.1012]
[1778334002343,33.01,80366.03,0.0,0.90199,6e-05,14.11331]
[1778334008385,33.01,80361.89,0.0,0.90173,6e-05,14.13998]
[1778334010399,33.01,80356.55,0.0,0.90139,6e-05,14.17503]
[1778334013061,33.01,80355.44,0.0,0.90132,6e-05,14.18207]
[1778334017875,33.01,80353.77,0.0,0.90122,6e-05,14.1924]
[1778334018063,33.01,80353.77,0.0,0.90122,6e-05,14.1924]
[1778334018461,33.01,80353.8,0.0,0.90122,6e-05,14.19207]
[1778334023496,33.01,80349.67,0.0,0.90096,6e-05,14.21877]
[1778334025913,33.01,80348.56,0.0,0.90089,6e-05,14.22581]
[1778334026062,33.01,80348.56,0.0,0.90089,6e-05,14.22581]
[1778334031316,33.01,80344.6,0.0,0.90064,6e-05,14.25116]
[1778334031565,33.01,80344.6,0.0,0.90064,6e-05,14.25116]
[1778334031574,33.01,80344.09,0.0,0.90063,6e-05,14.25091]
[1778334033024,33.01,80344.0,0.0,0.90063,6e-05,14.2513]
[1778334033059,33.01,80344.0,0.0,0.90063,6e-05,14.2513]
[1778334038603,33.01,80335.54,0.0,0.90009,7e-05,14.30614]
[1778334039693,33.01,80335.54,0.0,0.90009,7e-05,14.30614]
[1778334039813,33.01,80333.13,0.0,0.89994,7e-05,14.32184]
[1778334040655,33.01,80333.13,0.0,0.89994,7e-05,14.32184]
[1778334040756,33.01,80333.08,0.0,0.89994,7e-05,14.32186]
[1778334040811,33.01,80333.08,0.0,0.89994,7e-05,14.32186]
[1778334043638,33.0,80322.54,0.0,0.89926,7e-05,14.39093]
[1778334044645,33.0,80318.23,0.0,0.89898,7e-05,14.41918]
[1778334048673,33.0,80314.42,0.0,0.89875,7e-05,14.44257]
[1778334049802,33.0,80314.13,0.0,0.89873,7e-05,14.44399]
[1778334049813,33.0,80314.13,0.0,0.89873,7e-05,14.44399]
[1778334050553,33.0,80314.13,0.0,0.89873,7e-05,14.44399]
[1778334050687,33.0,80313.7,0.0,0.89871,7e-05,14.44634]
[1778334050810,33.0,80313.7,0.0,0.89871,7e-05,14.44634]
[1778334056729,33.0,80313.23,0.0,0.89871,7e-05,14.44639]
[1778334061764,32.99,80313.79,0.0,0.89877,7e-05,14.44009]
[1778334065792,32.99,80319.32,0.0,0.89915,7e-05,14.40132]
[1778334068516,32.99,80319.26,0.0,0.89916,7e-05,14.40081]
[1778334068566,32.99,80319.26,0.0,0.89916,7e-05,14.40081]
[1778334068813,32.99,80319.23,0.0,0.89916,7e-05,14.40056]
[1778334070023,32.99,80319.23,0.0,0.89916,7e-05,14.40056]
[1778334070061,32.99,80319.23,0.0,0.89916,7e-05,14.40056]
[1778334075862,32.98,80317.56,0.0,0.89908,7e-05,14.40846]
[1778334077350,32.98,80317.56,0.0,0.89908,7e-05,14.40846]
[1778334077563,32.98,80317.56,0.0,0.89908,7e-05,14.40846]
[1778334077605,32.98,80317.78,0.0,0.8991,7e-05,14.40608]
[1778334078374,32.98,80317.78,0.0,0.8991,7e-05,14.40608]
[1778334078560,32.98,80317.78,0.0,0.8991,7e-05,14.40608]
[1778334083918,32.98,80316.77,0.0,0.89906,7e-05,14.41001]
[1778334085913,32.98,80316.82,0.0,0.89907,7e-05,14.40921]
[1778334086065,32.98,80316.82,0.0,0.89907,7e-05,14.40921]
[1778334086143,32.97,80316.82,0.0,0.89908,7e-05,14.40827]
[1778334091974,32.97,80317.79,0.0,0.89919,7e-05,14.39607]
[1778334097009,32.97,80316.03,0.0,0.89909,7e-05,14.40552]
[1778334099873,32.97,80315.76,0.0,0.89908,7e-05,14.4064]
[1778334100062,32.97,80315.76,0.0,0.89908,7e-05,14.4064]
[1778334106072,32.96,80315.64,0.0,0.89911,7e-05,14.40392]
[1778334111107,32.96,80315.63,0.0,0.89913,7e-05,14.40168]
[1778334115439,32.96,80315.39,0.0,0.89913,7e-05,14.40144]
[1778334115564,32.96,80315.39,0.0,0.89913,7e-05,14.40144]
[1778334115664,32.96,80315.48,0.0,0.89914,7e-05,14.40038]
[1778334116065,32.96,80315.48,0.0,0.89914,7e-05,14.40038]
[1778334116312,32.96,80315.48,0.0,0.89914,7e-05,14.40038]
[1778334122630,32.95,80319.92,0.0,0.89946,7e-05,14.36807]
[1778334122811,32.95,80319.92,0.0,0.89946,7e-05,14.36807]
[1778334122658,32.95,80321.04,0.0,0.89954,7e-05,14.3602]
[1778334123411,32.95,80321.04,0.0,0.89954,7e-05,14.3602]
[1778334123569,32.95,80321.04,0.0,0.89954,7e-05,14.3602]
[1778334123669,32.95,80322.76,0.0,0.89965,7e-05,14.34836]
[1778334128555,32.95,80321.96,0.0,0.89961,7e-05,14.35218]
[1778334128815,32.95,80321.96,0.0,0.89961,7e-05,14.35218]
[1778334128716,32.95,80324.66,0.0,0.8998,7e-05,14.33383]
[1778334129455,32.95,80324.66,0.0,0.8998,7e-05,14.33383]
[1778334129561,32.95,80324.66,0.0,0.8998,7e-05,14.33383]
[1778334129660,32.95,80324.64,0.0,0.8998,7e-05,14.3336]
[1778334135776,32.94,80324.89,0.0,0.89983,7e-05,14.33014]
[1778334135814,32.94,80324.89,0.0,0.89983,7e-05,14.33014]
[1778334135877,32.94,80326.26,0.0,0.89992,7e-05,14.32067]
[1778334137062,32.94,80326.26,0.0,0.89992,7e-05,14.32067]
[1778334137311,32.94,80326.26,0.0,0.89992,7e-05,14.32067]
[1778334143334,32.94,80326.06,0.0,0.89994,7e-05,14.31925]
[1778334147447,32.94,80326.46,0.0,0.89997,7e-05,14.31556]
[1778334147562,32.94,80326.46,0.0,0.89997,7e-05,14.31556]
[1778334147660,32.94,80326.82,0.0,0.9,7e-05,14.31282]
[1778334148424,32.94,80326.82,0.0,0.9,7e-05,14.31282]
[1778334148564,32.94,80326.82,0.0,0.9,7e-05,14.31282]
[1778334154411,32.93,80326.06,0.0,0.89999,7e-05,14.31218]
[1778334158161,32.93,80326.44,0.0,0.90003,7e-05,14.30871]
[1778334158315,32.93,80326.44,0.0,0.90003,7e-05,14.30871]
[1778334158383,32.93,80326.44,0.0,0.90003,7e-05,14.30841]
[1778334159298,32.93,80326.44,0.0,0.90003,7e-05,14.30841]
[1778334159314,32.93,80326.44,0.0,0.90003,7e-05,14.30841]
[1778334164482,32.93,80326.34,0.0,0.90004,7e-05,14.30727]
[1778334169521,32.93,80326.6,0.0,0.90007,7e-05,14.30409]
[1778334170216,32.93,80326.6,0.0,0.90007,7e-05,14.30409]
[1778334170310,32.93,80326.6,0.0,0.90007,7e-05,14.30409]
[1778334170394,32.93,80326.6,0.0,0.90007,7e-05,14.3038]
[1778334171313,32.93,80326.6,0.0,0.90007,7e-05,14.3038]
[1778334171564,32.93,80326.6,0.0,0.90007,7e-05,14.3038]
[1778334180601,32.92,80327.28,0.0,0.90014,7e-05,14.29656]
[1778334187648,32.92,80327.7,0.0,0.90019,7e-05,14.29199]
[1778334192683,32.92,80330.15,0.0,0.90036,7e-05,14.2746]
[1778334193655,32.92,80330.15,0.0,0.90036,7e-05,14.2746]
[1778334193816,32.92,80330.15,0.0,0.90036,7e-05,14.2746]
[1778334193831,32.92,80329.44,0.0,0.90031,7e-05,14.27914]
[1778334194929,32.92,80329.44,0.0,0.90031,7e-05,14.27914]
[1778334195063,32.92,80329.72,0.0,0.90033,7e-05,14.27708]
[1778334200892,32.92,80330.42,0.0,0.90039,7e-05,14.2715]
[1778334201064,32.92,80330.38,0.0,0.90039,7e-05,14.27158]
[1778334206627,32.92,80330.34,0.0,0.90039,7e-05,14.27109]
[1778334208568,32.92,80330.5,0.0,0.90041,7e-05,14.26945]
[1778334208808,32.92,80330.5,0.0,0.90041,7e-05,14.26945]
[1778334208909,32.92,80329.18,0.0,0.90032,7e-05,14.27803]
[1778334210969,32.91,80329.87,0.0,0.90037,7e-05,14.27303]
[1778334211072,32.91,80329.87,0.0,0.90037,7e-05,14.27303]
[1778334217340,32.91,80330.7,0.0,0.90046,7e-05,14.26308]
[1778334217564,32.91,80330.7,0.0,0.90046,7e-05,14.26308]
[1778334223892,32.91,80330.8,0.0,0.90047,7e-05,14.26124]
[1778334223900,32.91,80330.71,0.0,0.90047,7e-05,14.26145]
[1778334224064,32.91,80330.71,0.0,0.90047,7e-05,14.26145]
[1778334227928,32.91,80330.83,0.0,0.90049,7e-05,14.25985]
[1778334232102,32.91,80331.49,0.0,0.90054,7e-05,14.25467]
[1778334232316,32.91,80331.49,0.0,0.90054,7e-05,14.25467]
[1778334237998,32.91,80331.42,0.0,0.90055,7e-05,14.25396]
[1778334239602,32.91,80331.42,0.0,0.90055,7e-05,14.25396]
[1778334239813,32.91,80331.42,0.0,0.90055,7e-05,14.25396]
[1778334239887,32.91,80332.46,0.0,0.90062,7e-05,14.24666]
[1778334241019,32.91,80332.49,0.0,0.90062,7e-05,14.24646]
[1778334241065,32.91,80332.49,0.0,0.90062,7e-05,14.24646]
[1778334251092,32.9,80332.54,0.0,0.90064,7e-05,14.24402]
[1778334253115,32.9,80332.54,0.0,0.90064,7e-05,14.24402]
[1778334253311,32.9,80332.54,0.0,0.90064,7e-05,14.24402]
[1778334253394,32.9,80332.54,0.0,0.90065,7e-05,14.24345]
[1778334254523,32.9,80332.54,0.0,0.90065,7e-05,14.24345]
[1778334254563,32.9,80332.54,0.0,0.90065,7e-05,14.24345]
[1778334260155,32.9,80333.64,0.0,0.90073,7e-05,14.23499]
[1778334261211,32.9,80333.64,0.0,0.90073,7e-05,14.23499]
[1778334261315,32.9,80333.64,0.0,0.90073,7e-05,14.23499]
[1778334261779,32.9,80333.64,0.0,0.90073,7e-05,14.23499]
[1778334261810,32.9,80333.64,0.0,0.90073,7e-05,14.23499]
[1778334261878,32.9,80333.64,0.0,0.90073,7e-05,14.23462]
[1778334272239,32.9,80334.09,0.0,0.9008,7e-05,14.22643]
[1778334277274,32.9,80334.14,0.0,0.90081,7e-05,14.22524]
[1778334282336,32.9,80333.46,0.0,0.90077,7e-05,14.22924]
[1778334282564,32.9,80333.46,0.0,0.90077,7e-05,14.22924]
[1778334288351,32.89,80333.12,0.0,0.90077,7e-05,14.2299]
[1778334289162,32.89,80333.12,0.0,0.90077,7e-05,14.2299]
[1778334289315,32.89,80333.12,0.0,0.90077,7e-05,14.2299]
[1778334291322,32.89,80333.47,0.0,0.90079,7e-05,14.22722]
[1778334291561,32.89,80333.47,0.0,0.90079,7e-05,14.22722]
[1778334291644,32.89,80333.43,0.0,0.90079,7e-05,14.22731]
[1778334297414,32.89,80333.43,0.0,0.9008,7e-05,14.22629]
[1778334300593,32.89,80333.4,0.0,0.9008,7e-05,14.22631]
[1778334300807,32.89,80333.4,0.0,0.9008,7e-05,14.22631]
[1778334304463,32.89,80337.19,0.0,0.90106,6e-05,14.20015]
[1778334305343,32.89,80337.19,0.0,0.90106,6e-05,14.20015]
[1778334305563,32.89,80337.19,0.0,0.90106,6e-05,14.20015]
[1778334315540,32.89,80337.49,0.0,0.90109,6e-05,14.19674]
[1778334320923,32.89,80336.6,0.0,0.90104,6e-05,14.20214]
[1778334321065,32.89,80336.6,0.0,0.90104,6e-05,14.20214]
[1778334321023,32.89,80337.12,0.0,0.90107,6e-05,14.19855]
[1778334321582,32.89,80337.13,0.0,0.90107,6e-05,14.19835]
[1778334322381,32.89,80337.13,0.0,0.90107,6e-05,14.19835]
[1778334322561,32.89,80337.13,0.0,0.90107,6e-05,14.19835]
[1778334327624,32.89,80337.13,0.0,0.90108,6e-05,14.19753]
[1778334332662,32.88,80337.19,0.0,0.90111,6e-05,14.19301]
[1778334338704,32.88,80337.52,0.0,0.90114,6e-05,14.19]
[1778334346499,32.88,80337.63,0.0,0.90115,6e-05,14.18886]
[1778334346557,32.88,80337.63,0.0,0.90115,6e-05,14.18886]
[1778334346930,32.88,80337.63,0.0,0.90115,6e-05,14.18886]
[1778334347060,32.88,80337.63,0.0,0.90115,6e-05,14.18886]
[1778334347031,32.88,80337.73,0.0,0.90116,6e-05,14.18751]
[1778334348776,32.88,80342.92,0.0,0.9015,6e-05,14.15279]
[1778334349912,32.88,80342.92,0.0,0.9015,6e-05,14.15279]
[1778334350059,32.88,80342.92,0.0,0.9015,6e-05,14.15279]
[1778334350013,32.88,80351.93,0.0,0.90209,6e-05,14.09299]
[1778334350496,32.88,80351.93,0.0,0.90209,6e-05,14.09299]
[1778334350563,32.88,80351.93,0.0,0.90209,6e-05,14.09299]
[1778334350792,32.88,80352.1,0.0,0.9021,6e-05,14.09187]
[1778334355825,32.88,80352.98,0.0,0.90215,6e-05,14.08613]
[1778334361867,32.88,80353.1,0.0,0.90216,6e-05,14.0855]
[1778334366349,32.88,80355.97,0.0,0.90234,6e-05,14.06653]
[1778334366560,32.88,80355.97,0.0,0.90234,6e-05,14.06653]
[1778334371937,32.88,80355.89,0.0,0.90233,6e-05,14.06763]
[1778334376972,32.88,80356.0,0.0,0.90234,6e-05,14.06722]
[1778334377515,32.88,80356.0,0.0,0.90234,6e-05,14.06722]
[1778334377556,32.88,80356.0,0.0,0.90234,6e-05,14.06722]
[1778334378341,32.88,80356.04,0.0,0.90234,6e-05,14.06702]
[1778334384021,32.88,80358.12,0.0,0.90247,6e-05,14.05368]
[1778334384584,32.88,80358.12,0.0,0.90247,6e-05,14.05368]
[1778334384813,32.88,80358.12,0.0,0.90247,6e-05,14.05368]
[1778334390065,32.88,80358.14,0.0,0.90247,6e-05,14.05403]
[1778334392211,32.88,80358.12,0.0,0.90248,6e-05,14.05091]
[1778334392316,32.88,80358.12,0.0,0.90248,6e-05,14.05091]
[1778334398121,32.89,80357.89,0.0,0.90246,6e-05,14.05291]
[1778334405170,32.89,80358.43,0.0,0.90249,6e-05,14.04988]
[1778334408142,32.89,80358.43,0.0,0.90249,6e-05,14.04988]
[1778334408313,32.89,80358.31,0.0,0.90248,6e-05,14.05083]
[1778334414241,32.89,80358.46,0.0,0.90249,6e-05,14.05013]
[1778334415471,32.89,80359.29,0.0,0.90254,6e-05,14.04487]
[1778334415569,32.89,80359.29,0.0,0.90254,6e-05,14.04487]
[1778334422289,32.89,80359.73,0.0,0.90256,6e-05,14.04261]
[1778334430073,32.89,80359.76,0.0,0.90256,6e-05,14.04257]
[1778334430313,32.89,80359.76,0.0,0.90256,6e-05,14.04303]
[1778334437394,32.89,80359.88,0.0,0.90256,6e-05,14.04277]
[1778334446457,32.89,80359.86,0.0,0.90255,6e-05,14.04367]
[1778334448154,32.89,80359.86,0.0,0.90255,6e-05,14.04367]
[1778334448312,32.89,80359.86,0.0,0.90255,6e-05,14.04367]
[1778334456527,32.89,80359.74,0.0,0.90256,6e-05,14.0418]
[1778334458480,32.89,80359.74,0.0,0.90256,6e-05,14.0418]
[1778334458558,32.89,80359.74,0.0,0.90256,6e-05,14.0418]
[1778334465590,32.89,80360.37,0.0,0.90259,6e-05,14.03835]
[1778334472639,32.89,80360.88,0.0,0.90262,6e-05,14.03558]
[1778334474046,32.89,80360.88,0.0,0.90262,6e-05,14.03558]
[1778334474080,32.89,80360.88,0.0,0.90262,6e-05,14.03558]
[1778334479688,32.89,80359.77,0.0,0.90254,6e-05,14.0435]
[1778334484723,32.9,80360.08,0.0,0.90256,6e-05,14.04183]
[1778334489759,32.9,80360.22,0.0,0.90256,6e-05,14.04127]
[1778334494876,32.9,80359.97,0.0,0.90255,6e-05,14.04307]
[1778334498375,32.9,80359.58,0.0,0.90252,6e-05,14.04599]
[1778334498566,32.9,80359.58,0.0,0.90252,6e-05,14.04599]
[1778334509900,32.9,80359.76,0.0,0.90252,6e-05,14.0456]
[1778334514935,32.9,80359.98,0.0,0.90255,6e-05,14.04104]
[1778334519970,32.9,80358.88,0.0,0.90248,6e-05,14.04864]
[1778334522452,32.9,80357.52,0.0,0.90239,6e-05,14.05774]
[1778334522563,32.9,80357.52,0.0,0.90239,6e-05,14.05774]
[1778334530040,32.9,80358.34,0.0,0.90244,6e-05,14.05293]
[1778334535006,32.9,80358.27,0.0,0.90243,6e-05,14.05369]
[1778334535066,32.9,80358.27,0.0,0.90243,6e-05,14.05369]
[1778334540108,32.9,80358.21,0.0,0.90243,6e-05,14.05433]
[1778334540312,32.9,80357.22,0.0,0.90236,6e-05,14.06098]
[1778334544578,32.9,80352.58,0.0,0.90206,6e-05,14.09172]
[1778334544811,32.9,80352.58,0.0,0.90206,6e-05,14.09172]
[1778334551188,32.9,80350.98,0.0,0.90196,6e-05,14.10221]
[1778334552114,32.9,80350.98,0.0,0.90196,6e-05,14.10221]
[1778334552195,32.9,80350.17,0.0,0.90191,6e-05,14.10755]
[1778334553065,32.9,80350.17,0.0,0.90191,6e-05,14.10755]
[1778334553202,32.9,80350.85,0.0,0.90195,6e-05,14.10301]
[1778334554207,32.9,80350.85,0.0,0.90195,6e-05,14.10301]
[1778334554311,32.9,80351.12,0.0,0.90197,6e-05,14.10119]
[1778334558602,32.9,80351.11,0.0,0.90197,6e-05,14.10115]
[1778334558814,32.9,80351.11,0.0,0.90197,6e-05,14.10115]
[1778334566293,32.9,80350.32,0.0,0.90192,6e-05,14.10613]
[1778334571064,32.9,80350.32,0.0,0.90192,6e-05,14.10601]
[1778334571165,32.9,80350.51,0.0,0.90196,6e-05,14.10129]
[1778334571495,32.9,80350.51,0.0,0.90196,6e-05,14.10129]
[1778334571560,32.9,80350.51,0.0,0.90196,6e-05,14.10129]
[1778334577370,32.9,80350.01,0.0,0.90192,6e-05,14.10444]
[1778334580550,32.9,80348.05,0.0,0.9018,6e-05,14.11737]
[1778334580566,32.9,80348.05,0.0,0.9018,6e-05,14.11737]
[1778334583155,32.9,80348.61,0.0,0.90184,6e-05,14.11356]
[1778334583310,32.9,80348.61,0.0,0.90184,6e-05,14.11356]
[1778334583164,32.9,80348.5,0.0,0.90183,6e-05,14.11421]
[1778334589454,32.9,80348.53,0.0,0.90183,6e-05,14.1138]
[1778334598517,32.9,80348.77,0.0,0.90185,6e-05,14.11192]
[1778334599669,32.9,80348.77,0.0,0.90185,6e-05,14.11192]
[1778334599813,32.9,80348.77,0.0,0.90185,6e-05,14.11192]
[1778334610603,32.9,80348.5,0.0,0.90184,6e-05,14.11336]
[1778334613080,32.9,80347.83,0.0,0.90179,6e-05,14.11777]
[1778334613310,32.9,80347.83,0.0,0.90179,6e-05,14.11777]
[1778334615972,32.9,80346.59,0.0,0.90172,6e-05,14.12587]
[1778334616060,32.9,80346.59,0.0,0.90172,6e-05,14.12587]
[1778334616073,32.9,80346.59,0.0,0.90172,6e-05,14.12577]
[1778334621680,32.9,80346.76,0.0,0.90173,6e-05,14.12434]
[1778334623962,32.9,80346.76,0.0,0.90173,6e-05,14.12434]
[1778334624060,32.9,80346.76,0.0,0.90173,6e-05,14.12434]
[1778334631751,32.9,80346.76,0.0,0.90176,6e-05,14.12035]
[1778334636786,32.9,80346.73,0.0,0.90176,6e-05,14.12021]
[1778334637879,32.9,80346.73,0.0,0.90176,6e-05,14.12021]
[1778334638063,32.9,80346.73,0.0,0.90176,6e-05,14.12021]
[1778334640788,32.9,80346.69,0.0,0.90176,6e-05,14.12028]
[1778334640810,32.9,80346.69,0.0,0.90176,6e-05,14.12028]
[1778334640889,32.9,80346.69,0.0,0.90176,6e-05,14.12021]
[1778334647863,32.89,80346.27,0.0,0.90173,6e-05,14.12258]
[1778334655582,32.89,80346.27,0.0,0.90173,6e-05,14.12258]
[1778334655815,32.89,80346.27,0.0,0.90173,6e-05,14.12258]
[1778334668008,32.89,80346.24,0.0,0.90174,6e-05,14.12172]
[1778334679082,32.89,80345.34,0.0,0.90169,6e-05,14.12715]
[1778334680337,32.89,80345.34,0.0,0.90169,6e-05,14.12715]
[1778334680559,32.89,80345.41,0.0,0.90169,6e-05,14.12665]
[1778334683542,32.89,80345.43,0.0,0.9017,6e-05,14.12643]
[1778334683566,32.89,80345.43,0.0,0.9017,6e-05,14.12643]
[1778334684117,32.89,80345.36,0.0,0.90169,6e-05,14.12681]
[1778334690159,32.89,80345.36,0.0,0.90169,6e-05,14.12658]
[1778334700229,32.89,80345.36,0.0,0.90172,6e-05,14.12279]
[1778334701406,32.89,80345.36,0.0,0.90172,6e-05,14.12279]
[1778334701559,32.89,80342.14,0.0,0.90151,6e-05,14.14411]
[1778334702243,32.89,80335.66,0.0,0.90109,6e-05,14.18705]
[1778334705619,32.89,80336.21,0.0,0.90113,6e-05,14.18301]
[1778334705813,32.89,80336.21,0.0,0.90113,6e-05,14.18301]
[1778334706271,32.89,80336.29,0.0,0.90114,6e-05,14.18235]
[1778334707576,32.89,80336.32,0.0,0.90114,6e-05,14.18202]
[1778334707809,32.89,80336.32,0.0,0.90114,6e-05,14.18202]
[1778334715334,32.89,80336.87,0.0,0.90119,6e-05,14.17731]
[1778334717489,32.89,80337.52,0.0,0.90123,6e-05,14.17273]
[1778334717558,32.89,80337.52,0.0,0.90123,6e-05,14.17273]
[1778334717771,32.89,80337.52,0.0,0.90123,6e-05,14.17261]
[1778334721061,32.89,80338.09,0.0,0.90127,6e-05,14.16857]
[1778334727418,32.89,80338.49,0.0,0.9013,6e-05,14.16504]
[1778334735474,32.88,80338.28,0.0,0.9013,6e-05,14.16544]
[1778334740509,32.88,80338.04,0.0,0.90129,6e-05,14.16638]
[1778334745919,32.88,80337.39,0.0,0.90125,6e-05,14.17014]
[1778334746063,32.88,80337.39,0.0,0.90125,6e-05,14.17014]
[1778334746149,32.88,80337.29,0.0,0.90125,6e-05,14.17052]
[1778334751587,32.88,80337.72,0.0,0.90131,6e-05,14.16355]
[1778334756446,32.88,80337.72,0.0,0.90131,6e-05,14.16355]
[1778334756494,32.88,80337.72,0.0,0.90131,6e-05,14.16355]
[1778334756562,32.88,80337.72,0.0,0.90131,6e-05,14.16355]
[1778334756661,32.88,80337.72,0.0,0.90131,6e-05,14.16289]
[1778334768706,32.88,80337.87,0.0,0.90134,6e-05,14.16036]
[1778334774254,32.88,80339.22,0.0,0.90143,6e-05,14.1509]
[1778334774308,32.88,80339.22,0.0,0.90143,6e-05,14.1509]
[1778334774311,32.88,80339.22,0.0,0.90143,6e-05,14.1509]
[1778334774355,32.88,80339.25,0.0,0.90143,6e-05,14.15048]
[1778334774559,32.88,80339.25,0.0,0.90143,6e-05,14.15048]
[1778334782805,32.88,80339.03,0.0,0.90143,6e-05,14.15091]
[1778334790861,32.87,80339.18,0.0,0.90145,6e-05,14.14899]
[1778334797910,32.87,80339.14,0.0,0.90145,6e-05,14.14845]
[1778334802945,32.87,80338.0,0.0,0.90138,6e-05,14.15546]
[1778334807320,32.87,80338.49,0.0,0.90142,6e-05,14.15197]
[1778334807377,32.87,80338.49,0.0,0.90142,6e-05,14.15197]
[1778334807478,32.87,80338.69,0.0,0.90143,6e-05,14.15041]
[1778334807564,32.87,80338.69,0.0,0.90143,6e-05,14.15041]
[1778334813016,32.87,80338.89,0.0,0.90147,6e-05,14.14497]
[1778334819058,32.87,80338.99,0.0,0.90148,6e-05,14.14365]
[1778334830135,32.87,80338.92,0.0,0.90149,6e-05,14.14293]
[1778334835170,32.87,80338.8,0.0,0.90149,6e-05,14.14318]
[1778334842222,32.87,80338.51,0.0,0.90148,6e-05,14.14435]
[1778334845451,32.87,80338.83,0.0,0.9015,6e-05,14.14201]
[1778334845462,32.87,80338.83,0.0,0.9015,6e-05,14.14201]
[1778334845563,32.87,80338.83,0.0,0.9015,6e-05,14.14201]
[1778334845552,32.87,80338.99,0.0,0.90151,6e-05,14.14084]
[1778334853300,32.87,80338.81,0.0,0.90151,6e-05,14.1412]
[1778334858335,32.86,80339.85,0.0,0.90158,6e-05,14.13383]
[1778334861326,32.86,80342.31,0.0,0.90174,6e-05,14.11735]
[1778334861385,32.86,80342.31,0.0,0.90174,6e-05,14.11735]
[1778334861562,32.86,80342.31,0.0,0.90174,6e-05,14.11735]
[1778334861410,32.86,80342.39,0.0,0.90175,6e-05,14.11676]
[1778334868405,32.86,80341.77,0.0,0.90171,6e-05,14.12041]
[1778334874748,32.86,80341.87,0.0,0.90174,6e-05,14.11604]
[1778334874808,32.86,80341.87,0.0,0.90174,6e-05,14.11604]
[1778334874813,32.86,80341.87,0.0,0.90174,6e-05,14.11604]
[1778334875065,32.86,80341.87,0.0,0.90174,6e-05,14.11604]
[1778334875454,32.86,80341.75,0.0,0.90173,6e-05,14.11662]
[1778334882503,32.86,80341.91,0.0,0.90175,6e-05,14.11505]
[1778334887425,32.86,80345.45,0.0,0.90198,6e-05,14.09128]
[1778334887530,32.86,80345.45,0.0,0.90198,6e-05,14.09128]
[1778334887561,32.86,80345.45,0.0,0.90198,6e-05,14.09128]
[1778334887628,32.86,80346.17,0.0,0.90203,6e-05,14.08647]
[1778334891566,32.86,80354.8,0.0,0.90258,6e-05,14.02927]
[1778334894034,32.86,80357.26,0.0,0.90274,6e-05,14.01314]
[1778334894068,32.86,80357.26,0.0,0.90274,6e-05,14.01314]
[1778334894124,32.86,80357.26,0.0,0.90274,6e-05,14.01314]
[1778334894313,32.86,80357.26,0.0,0.90274,6e-05,14.01314]
[1778334894587,32.86,80357.17,0.0,0.90273,6e-05,14.01383]
[1778334900630,32.86,80358.69,0.0,0.90283,6e-05,14.00442]
[1778334905491,32.86,80358.21,0.0,0.90279,6e-05,14.00794]
[1778334905563,32.86,80358.21,0.0,0.90279,6e-05,14.00794]
[1778334905568,32.86,80358.21,0.0,0.90279,6e-05,14.00794]
[1778334905521,32.86,80358.33,0.0,0.9028,6e-05,14.00736]
[1778334905812,32.86,80358.33,0.0,0.9028,6e-05,14.00736]
[1778334912714,32.86,80358.55,0.0,0.9028,6e-05,14.00672]
[1778334920771,32.87,80358.45,0.0,0.90279,6e-05,14.00827]
[1778334926813,32.87,80358.67,0.0,0.9028,6e-05,14.00747]
[1778334929295,32.87,80358.64,0.0,0.90279,6e-05,14.00778]
[1778334929315,32.87,80358.64,0.0,0.90279,6e-05,14.00778]
[1778334929437,32.87,80358.64,0.0,0.90279,6e-05,14.00778]
[1778334929564,32.87,80358.64,0.0,0.90279,6e-05,14.00778]
[1778334929663,32.87,80358.64,0.0,0.90279,6e-05,14.008]
[1778334935876,32.87,80359.18,0.0,0.90284,6e-05,14.00169]
[1778334940291,32.87,80359.38,0.0,0.90285,6e-05,14.00061]
[1778334940314,32.87,80359.38,0.0,0.90285,6e-05,14.00061]
[1778334940344,32.87,80359.38,0.0,0.90285,6e-05,14.00061]
[1778334940560,32.87,80359.38,0.0,0.90285,6e-05,14.00061]
[1778334940661,32.87,80359.38,0.0,0.90285,6e-05,14.00097]
[1778334947960,32.87,80359.21,0.0,0.90283,6e-05,14.00292]
[1778334950644,32.87,80359.21,0.0,0.90283,6e-05,14.00292]
[1778334950703,32.87,80359.21,0.0,0.90283,6e-05,14.00292]
[1778334950820,32.87,80359.21,0.0,0.90283,6e-05,14.00292]
[1778334950874,32.87,80359.21,0.0,0.90282,6e-05,14.00326]
[1778334958030,32.87,80359.42,0.0,0.90283,6e-05,14.00278]
[1778334965079,32.87,80359.25,0.0,0.90281,6e-05,14.00469]
[1778334970115,32.87,80359.98,0.0,0.90285,6e-05,14.0004]
[1778334975151,32.87,80360.03,0.0,0.90285,6e-05,14.00064]
[1778334981193,32.88,80363.73,0.0,0.90308,6e-05,13.97688]
[1778334982200,32.88,80369.84,0.0,0.90347,6e-05,13.93669]
[1778334984044,32.88,80370.21,0.0,0.90349,6e-05,13.93446]
[1778334984060,32.88,80370.21,0.0,0.90349,6e-05,13.93446]
[1778334984564,32.88,80370.21,0.0,0.90349,6e-05,13.93446]
[1778334984604,32.88,80370.24,0.0,0.90349,6e-05,13.93447]
[1778334984813,32.88,80370.24,0.0,0.90349,6e-05,13.93447]
[1778334991263,32.88,80370.61,0.0,0.90352,6e-05,13.93002]
[1778334996298,32.88,80370.68,0.0,0.90352,6e-05,13.93054]
[1778335001333,32.88,80371.77,0.0,0.90358,6e-05,13.92429]
[1778335004098,32.88,80371.63,0.0,0.90357,6e-05,13.92541]
[1778335004217,32.88,80371.63,0.0,0.90357,6e-05,13.92541]
[1778335004315,32.88,80371.63,0.0,0.90357,6e-05,13.92541]
[1778335004354,32.88,80371.56,0.0,0.90356,6e-05,13.92624]
[1778335010396,32.88,80371.64,0.0,0.90355,6e-05,13.9268]
[1778335012726,32.88,80371.86,0.0,0.90357,6e-05,13.92553]
[1778335012775,32.88,80371.59,0.0,0.90355,6e-05,13.92748]
[1778335012808,32.88,80371.59,0.0,0.90355,6e-05,13.92748]
[1778335012811,32.88,80371.59,0.0,0.90355,6e-05,13.92748]
[1778335013067,32.88,80371.59,0.0,0.90355,6e-05,13.92748]
[1778335013417,32.88,80371.55,0.0,0.90354,6e-05,13.92791]
[1778335021473,32.89,80370.93,0.0,0.90349,6e-05,13.93331]
[1778335024240,32.89,80370.82,0.0,0.90348,6e-05,13.93434]
[1778335024312,32.89,80370.82,0.0,0.90348,6e-05,13.93434]
[1778335024417,32.89,80370.82,0.0,0.90348,6e-05,13.93434]
[1778335024564,32.89,80370.82,0.0,0.90348,6e-05,13.93434]
[1778335024661,32.89,80370.86,0.0,0.90348,6e-05,13.93422]
[1778335030536,32.89,80371.11,0.0,0.90349,6e-05,13.93345]
[1778335032679,32.89,80371.68,0.0,0.90353,6e-05,13.92983]
[1778335032780,32.89,80371.58,0.0,0.90352,6e-05,13.93064]
[1778335032812,32.89,80371.58,0.0,0.90352,6e-05,13.93064]
[1778335032874,32.89,80371.58,0.0,0.90352,6e-05,13.93064]
[1778335033063,32.89,80371.58,0.0,0.90352,6e-05,13.93064]
[1778335033161,32.89,80371.58,0.0,0.90352,6e-05,13.93079]
[1778335035058,32.89,80371.65,0.0,0.90352,6e-05,13.93047]
[1778335035571,32.89,80370.82,0.0,0.90347,6e-05,13.93609]
[1778335041613,32.89,80371.08,0.0,0.90347,6e-05,13.9352]
[1778335046648,32.89,80371.3,0.0,0.90348,6e-05,13.93442]
[1778335049844,32.89,80371.57,0.0,0.9035,6e-05,13.93304]
[1778335050056,32.89,80371.57,0.0,0.9035,6e-05,13.93304]
[1778335050065,32.89,80371.57,0.0,0.9035,6e-05,13.93304]
[1778335050312,32.89,80371.57,0.0,0.9035,6e-05,13.93304]
[1778335050413,32.89,80371.57,0.0,0.90349,6e-05,13.93318]
[1778335056718,32.89,80371.61,0.0,0.90351,6e-05,13.93031]
[1778335061753,32.89,80375.07,0.0,0.90372,6e-05,13.90817]
[1778335063874,32.89,80376.91,0.0,0.90384,6e-05,13.89642]
[1778335064063,32.89,80376.91,0.0,0.90384,6e-05,13.89642]
[1778335064095,32.89,80376.91,0.0,0.90384,6e-05,13.89642]
[1778335064320,32.89,80376.91,0.0,0.90384,6e-05,13.89642]
[1778335064774,32.9,80376.84,0.0,0.90383,6e-05,13.89708]
[1778335069809,32.9,80377.11,0.0,0.90384,6e-05,13.8964]
[1778335074846,32.9,80376.96,0.0,0.90382,6e-05,13.89859]
[1778335076719,32.9,80376.96,0.0,0.90382,6e-05,13.89859]
[1778335076814,32.9,80376.96,0.0,0.90382,6e-05,13.89859]
[1778335076820,32.9,80376.96,0.0,0.90381,6e-05,13.8991]
[1778335076910,32.9,80376.96,0.0,0.90381,6e-05,13.8991]
[1778335077087,32.9,80376.96,0.0,0.90381,6e-05,13.8991]
[1778335082900,32.9,80376.63,0.0,0.90378,6e-05,13.90289]
[1778335086809,32.9,80376.02,0.0,0.90373,6e-05,13.90746]
[1778335087055,32.9,80376.87,0.0,0.90378,6e-05,13.90214]
[1778335087062,32.9,80376.87,0.0,0.90378,6e-05,13.90214]
[1778335087313,32.9,80376.87,0.0,0.90378,6e-05,13.90214]
[1778335087401,32.9,80376.06,0.0,0.90373,6e-05,13.90804]
[1778335092970,32.91,80378.46,0.0,0.90387,6e-05,13.89371]
[1778335099012,32.91,80378.96,0.0,0.90388,6e-05,13.89231]
[1778335104047,32.91,80379.1,0.0,0.90387,6e-05,13.89301]
[1778335105854,32.91,80379.1,0.0,0.90387,6e-05,13.89301]
[1778335106052,32.91,80379.61,0.0,0.9039,6e-05,13.88998]
[1778335106076,32.91,80379.61,0.0,0.9039,6e-05,13.88998]
[1778335106315,32.91,80379.61,0.0,0.9039,6e-05,13.88998]
[1778335106401,32.91,80380.73,0.0,0.90397,6e-05,13.88328]
[1778335112164,32.92,80380.77,0.0,0.90397,6e-05,13.88173]
[1778335113366,32.92,80380.77,0.0,0.90397,6e-05,13.88173]
[1778335113569,32.92,80380.77,0.0,0.90397,6e-05,13.88173]
[1778335113615,32.92,80380.77,0.0,0.90397,6e-05,13.88173]
[1778335113811,32.92,80380.77,0.0,0.90397,6e-05,13.88173]
[1778335113636,32.92,80381.51,0.0,0.90401,6e-05,13.87721]
[1778335117689,32.92,80382.13,0.0,0.90404,6e-05,13.87423]
[1778335125257,32.92,80382.86,0.0,0.90406,6e-05,13.87277]
[1778335133315,32.93,80382.73,0.0,0.90402,6e-05,13.87656]
[1778335142378,32.93,80382.79,0.0,0.90399,6e-05,13.87943]
[1778335147413,32.93,80382.51,0.0,0.90398,6e-05,13.88093]
[1778335152448,32.93,80382.74,0.0,0.904,6e-05,13.87906]
[1778335162518,32.93,80383.31,0.0,0.90404,6e-05,13.87466]
[1778335165142,32.93,80386.4,0.0,0.90424,6e-05,13.85429]
[1778335165315,32.93,80386.4,0.0,0.90424,6e-05,13.85429]
[1778335165533,32.93,80386.4,0.0,0.90424,6e-05,13.85429]
[1778335165566,32.93,80386.4,0.0,0.90424,6e-05,13.85429]
[1778335165585,32.93,80386.38,0.0,0.90424,6e-05,13.85436]
[1778335172740,32.93,80386.55,0.0,0.90424,6e-05,13.85365]
[1778335172813,32.93,80386.55,0.0,0.90424,6e-05,13.85365]
[1778335180644,32.94,80386.51,0.0,0.90421,6e-05,13.85602]
[1778335185679,32.94,80388.4,0.0,0.90432,6e-05,13.84424]
[1778335187720,32.94,80388.48,0.0,0.90433,6e-05,13.84369]
[1778335187814,32.94,80388.48,0.0,0.90433,6e-05,13.84369]
[1778335187929,32.94,80388.57,0.0,0.90433,6e-05,13.84307]
[1778335188456,32.94,80388.57,0.0,0.90433,6e-05,13.84307]
[1778335188570,32.94,80388.57,0.0,0.90433,6e-05,13.84307]
[1778335198770,32.94,80388.79,0.0,0.90435,6e-05,13.84136]
[1778335203390,32.94,80392.26,0.0,0.90457,6e-05,13.81849]
[1778335203559,32.94,80392.26,0.0,0.90457,6e-05,13.81849]
[1778335203805,32.94,80392.24,0.0,0.90457,6e-05,13.81862]
[1778335204125,32.94,80392.24,0.0,0.90457,6e-05,13.81862]
[1778335204309,32.94,80392.24,0.0,0.90457,6e-05,13.81862]
[1778335210854,32.94,80391.85,0.0,0.90454,6e-05,13.82116]
[1778335216897,32.94,80391.77,0.0,0.90454,6e-05,13.82163]
[1778335220341,32.94,80390.24,0.0,0.90444,6e-05,13.83163]
[1778335220561,32.94,80390.24,0.0,0.90444,6e-05,13.83163]
[1778335220919,32.94,80390.24,0.0,0.90444,6e-05,13.83163]
[1778335220925,32.94,80390.23,0.0,0.90444,6e-05,13.83166]
[1778335221065,32.94,80390.23,0.0,0.90444,6e-05,13.83166]
[1778335227974,32.94,80389.62,0.0,0.90441,6e-05,13.83543]
[1778335235023,32.94,80388.29,0.0,0.90435,6e-05,13.84045]
[1778335236170,32.94,80388.29,0.0,0.90435,6e-05,13.84045]
[1778335236314,32.94,80388.29,0.0,0.90435,6e-05,13.84045]
[1778335236709,32.94,80388.29,0.0,0.90435,6e-05,13.84045]
[1778335236813,32.94,80388.29,0.0,0.90435,6e-05,13.84045]
[1778335236896,32.94,80389.03,0.0,0.90439,6e-05,13.83549]
[1778335243079,32.94,80387.96,0.0,0.90433,6e-05,13.8422]
[1778335250777,32.94,80388.21,0.0,0.90435,6e-05,13.84045]
[1778335250810,32.94,80388.21,0.0,0.90435,6e-05,13.84045]
[1778335250878,32.94,80386.91,0.0,0.90427,6e-05,13.84867]
[1778335251420,32.94,80386.91,0.0,0.90427,6e-05,13.84867]
[1778335251562,32.94,80386.91,0.0,0.90427,6e-05,13.84867]
[1778335257883,32.93,80384.56,0.0,0.90412,6e-05,13.86369]
[1778335257924,32.94,80382.95,0.0,0.90402,6e-05,13.87452]
[1778335258059,32.94,80382.95,0.0,0.90402,6e-05,13.87452]
[1778335258633,32.94,80382.95,0.0,0.90402,6e-05,13.87452]
[1778335258810,32.94,80382.95,0.0,0.90402,6e-05,13.87452]
[1778335258909,32.94,80380.03,0.0,0.90383,6e-05,13.89405]
[1778335260198,32.94,80375.38,0.0,0.90353,6e-05,13.92494]
[1778335265910,32.94,80374.81,0.0,0.90348,6e-05,13.92962]
[1778335266011,32.94,80375.37,0.0,0.90352,6e-05,13.92635]
[1778335266059,32.94,80375.37,0.0,0.90352,6e-05,13.92635]
[1778335266431,32.94,80375.37,0.0,0.90352,6e-05,13.92635]
[1778335266565,32.94,80375.37,0.0,0.90352,6e-05,13.92635]
[1778335266596,32.94,80375.28,0.0,0.90351,6e-05,13.92716]
[1778335277317,32.94,80378.53,0.0,0.9037,6e-05,13.90784]
[1778335279054,32.94,80378.71,0.0,0.90371,6e-05,13.90686]
[1778335279072,32.94,80378.71,0.0,0.90371,6e-05,13.90686]
[1778335279671,32.94,80378.71,0.0,0.90371,6e-05,13.90686]
[1778335279813,32.94,80378.71,0.0,0.90371,6e-05,13.90686]
[1778335279823,32.94,80382.77,0.0,0.90396,6e-05,13.88037]
[1778335287894,32.94,80384.74,0.0,0.90407,6e-05,13.86882]
[1778335287995,32.94,80384.5,0.0,0.90405,6e-05,13.87126]
[1778335288079,32.94,80384.5,0.0,0.90405,6e-05,13.87126]
[1778335288738,32.94,80384.5,0.0,0.90405,6e-05,13.87126]
[1778335288812,32.94,80384.5,0.0,0.90405,6e-05,13.87126]
[1778335288837,32.95,80384.7,0.0,0.90406,6e-05,13.87024]
[1778335294442,32.95,80384.86,0.0,0.90407,6e-05,13.86753]
[1778335301490,32.95,80385.1,0.0,0.90407,6e-05,13.86808]
[1778335302284,32.95,80385.1,0.0,0.90407,6e-05,13.86808]
[1778335302308,32.95,80385.1,0.0,0.90407,6e-05,13.86808]
[1778335311563,32.95,80384.91,0.0,0.90405,6e-05,13.86989]
[1778335316598,32.95,80385.06,0.0,0.90407,6e-05,13.86837]
[1778335324654,32.95,80384.84,0.0,0.90406,6e-05,13.86901]
[1778335330696,32.95,80384.86,0.0,0.90407,6e-05,13.8683]
[1778335335731,32.95,80385.22,0.0,0.90409,6e-05,13.86549]
[1778335339060,32.95,80385.21,0.0,0.90409,6e-05,13.86547]
[1778335344796,32.95,80384.95,0.0,0.90408,6e-05,13.86651]
[1778335352852,32.95,80384.94,0.0,0.90411,6e-05,13.86251]
[1778335357887,32.95,80385.3,0.0,0.90414,6e-05,13.85979]
[1778335362922,32.95,80385.33,0.0,0.90414,6e-05,13.85925]
[1778335375008,32.94,80384.99,0.0,0.90413,6e-05,13.86066]
[1778335382055,32.94,80384.55,0.0,0.9041,6e-05,13.86306]
[1778335385549,32.94,80383.61,0.0,0.90405,6e-05,13.86903]
[1778335385558,32.94,80383.61,0.0,0.90405,6e-05,13.86903]
[1778335386083,32.94,80384.55,0.0,0.90411,6e-05,13.86277]
[1778335386432,32.94,80384.55,0.0,0.90411,6e-05,13.86277]
[1778335386560,32.94,80384.55,0.0,0.90411,6e-05,13.86277]
[1778335392125,32.94,80384.09,0.0,0.90408,6e-05,13.86539]
[1778335400181,32.94,80384.12,0.0,0.90409,6e-05,13.86464]
[1778335403945,32.94,80384.15,0.0,0.90409,6e-05,13.8643]
[1778335404063,32.94,80384.15,0.0,0.90409,6e-05,13.8643]
[1778335404164,32.94,80384.15,0.0,0.90409,6e-05,13.86417]
[1778335404475,32.94,80384.15,0.0,0.90409,6e-05,13.86417]
[1778335404560,32.94,80384.15,0.0,0.90409,6e-05,13.86417]
[1778335411015,32.94,80384.39,0.0,0.90411,6e-05,13.86247]
[1778335419314,32.94,80384.85,0.0,0.90416,6e-05,13.85525]
[1778335424349,32.94,80383.96,0.0,0.90411,6e-05,13.86083]
[1778335430391,32.94,80375.18,0.0,0.90356,6e-05,13.91821]
[1778335431398,32.94,80375.18,0.0,0.90356,6e-05,13.91821]
[1778335431661,32.94,80370.92,0.0,0.90328,6e-05,13.94647]
[1778335432601,32.94,80370.92,0.0,0.90328,6e-05,13.94647]
[1778335433926,32.94,80370.63,0.0,0.90326,6e-05,13.94862]
[1778335433977,32.94,80370.56,0.0,0.90326,6e-05,13.94931]
[1778335440461,32.94,80370.83,0.0,0.90326,6e-05,13.94919]
[1778335442385,32.94,80371.12,0.0,0.90328,6e-05,13.94727]
[1778335442560,32.94,80371.12,0.0,0.90328,6e-05,13.94727]
[1778335442661,32.94,80370.88,0.0,0.90326,6e-05,13.94935]
[1778335443245,32.94,80370.88,0.0,0.90326,6e-05,13.94935]
[1778335443317,32.94,80370.88,0.0,0.90326,6e-05,13.94935]
[1778335445703,32.94,80370.94,0.0,0.90325,6e-05,13.94942]
[1778335445815,32.94,80370.94,0.0,0.90325,6e-05,13.94942]
[1778335446027,32.94,80362.52,0.0,0.90271,6e-05,14.00516]
[1778335447289,32.94,80360.64,0.0,0.90259,6e-05,14.01771]
[1778335447308,32.94,80360.64,0.0,0.90259,6e-05,14.01771]
[1778335451151,32.94,80358.28,0.0,0.90244,6e-05,14.03361]
[1778335453623,32.95,80358.63,0.0,0.90246,6e-05,14.03155]
[1778335453811,32.95,80358.63,0.0,0.90246,6e-05,14.03155]
[1778335459595,32.95,80361.07,0.0,0.90261,6e-05,14.01595]
[1778335461036,32.95,80361.07,0.0,0.90261,6e-05,14.01595]
[1778335461066,32.95,80361.07,0.0,0.90261,6e-05,14.01595]
[1778335466645,32.95,80363.45,0.0,0.90275,6e-05,14.00116]
[1778335467493,32.95,80363.45,0.0,0.90275,6e-05,14.00116]
[1778335467561,32.95,80363.45,0.0,0.90275,6e-05,14.00116]
[1778335472687,32.95,80363.23,0.0,0.90275,6e-05,14.0002]
[1778335479738,32.95,80363.29,0.0,0.90274,6e-05,14.00113]
[1778335487799,32.95,80362.32,0.0,0.90266,6e-05,14.00917]
[1778335489530,32.95,80362.45,0.0,0.90267,6e-05,14.00852]
[1778335489559,32.95,80362.45,0.0,0.90267,6e-05,14.00852]
[1778335494848,32.96,80362.31,0.0,0.90265,6e-05,14.01071]
[1778335500891,32.96,80362.28,0.0,0.90263,6e-05,14.01219]
[1778335502480,32.96,80362.12,0.0,0.90262,6e-05,14.01347]
[1778335502569,32.96,80362.12,0.0,0.90262,6e-05,14.01347]
[1778335508946,32.96,80361.64,0.0,0.90258,6e-05,14.01819]
[1778335509936,32.96,80361.64,0.0,0.90258,6e-05,14.01819]
[1778335512066,32.96,80358.87,0.0,0.90239,6e-05,14.0369]
[1778335512164,32.96,80354.69,0.0,0.90212,6e-05,14.06469]
[1778335518009,32.96,80354.61,0.0,0.90211,6e-05,14.06599]
[1778335524273,32.96,80354.61,0.0,0.90211,6e-05,14.06599]
[1778335525073,32.96,80354.21,0.0,0.90208,6e-05,14.06926]
[1778335531101,32.96,80353.57,0.0,0.90205,6e-05,14.07053]
[1778335536136,32.96,80353.99,0.0,0.90208,6e-05,14.06796]
[1778335541295,32.96,80354.0,0.0,0.90208,6e-05,14.06801]
[1778335542076,32.96,80354.87,0.0,0.90213,6e-05,14.06233]
[1778335547214,32.96,80356.44,0.0,0.90223,6e-05,14.05238]
[1778335550337,32.96,80356.94,0.0,0.90226,6e-05,14.04934]
[1778335550558,32.96,80356.94,0.0,0.90226,6e-05,14.04934]
[1778335558290,32.97,80357.28,0.0,0.90228,6e-05,14.04788]
[1778335563325,32.97,80357.5,0.0,0.90229,6e-05,14.04692]
[1778335565006,32.97,80357.5,0.0,0.90229,6e-05,14.04692]
[1778335565068,32.97,80357.5,0.0,0.90229,6e-05,14.04692]
[1778335570375,32.97,80357.01,0.0,0.90225,6e-05,14.05085]
[1778335573447,32.97,80357.58,0.0,0.90228,6e-05,14.0473]
[1778335573562,32.97,80357.58,0.0,0.90228,6e-05,14.0473]
[1778335579438,32.97,80357.14,0.0,0.90225,6e-05,14.05108]
[1778335584270,32.97,80358.13,0.0,0.9023,6e-05,14.04496]
[1778335584311,32.97,80358.13,0.0,0.9023,6e-05,14.04496]
[1778335589508,32.97,80359.93,0.0,0.90241,6e-05,14.03425]
[1778335591522,32.97,80366.84,0.0,0.90287,6e-05,13.98563]
[1778335593155,32.97,80366.84,0.0,0.90287,6e-05,13.98563]
[1778335593317,32.97,80366.84,0.0,0.90287,6e-05,13.98563]
[1778335598571,32.97,80371.27,0.0,0.90314,6e-05,13.95806]
[1778335605620,32.98,80371.44,0.0,0.90314,6e-05,13.95806]
[1778335610426,32.98,80371.96,0.0,0.90317,6e-05,13.95506]
[1778335610562,32.98,80371.96,0.0,0.90317,6e-05,13.95506]
[1778335615690,32.98,80372.25,0.0,0.90319,6e-05,13.95301]
[1778335623747,32.98,80371.86,0.0,0.90316,6e-05,13.95539]
[1778335628783,32.98,80370.9,0.0,0.9031,6e-05,13.96149]
[1778335632301,32.98,80371.85,0.0,0.90317,6e-05,13.9551]
[1778335632313,32.98,80371.85,0.0,0.90317,6e-05,13.9551]
[1778335638854,32.97,80371.48,0.0,0.90315,6e-05,13.95698]
[1778335644282,32.97,80370.1,0.0,0.90306,6e-05,13.96569]
[1778335644314,32.97,80370.1,0.0,0.90306,6e-05,13.96569]
[1778335649931,32.97,80368.49,0.0,0.90297,6e-05,13.9754]
[1778335654966,32.97,80368.49,0.0,0.903,6e-05,13.97128]
[1778335660010,32.97,80368.69,0.0,0.90302,6e-05,13.96884]
[1778335666043,32.97,80368.73,0.0,0.90305,6e-05,13.96519]
[1778335679135,32.95,80368.99,0.0,0.90314,6e-05,13.95615]
[1778335679585,32.95,80368.99,0.0,0.90314,6e-05,13.95615]
[1778335679809,32.95,80368.99,0.0,0.90314,6e-05,13.95615]
[1778335690212,32.95,80369.66,0.0,0.90323,6e-05,13.94615]
[1778335702296,32.94,80368.64,0.0,0.90322,6e-05,13.94736]
[1778335704587,32.94,80369.64,0.0,0.90329,6e-05,13.93981]
[1778335704812,32.94,80369.64,0.0,0.90329,6e-05,13.93981]
[1778335713373,32.93,80369.34,0.0,0.90334,6e-05,13.93405]
[1778335724450,32.93,80369.68,0.0,0.90339,6e-05,13.92817]
[1778335730492,32.92,80369.69,0.0,0.9034,6e-05,13.92685]
[1778335737541,32.92,80369.17,0.0,0.9034,6e-05,13.92683]
[1778335740567,32.92,80369.27,0.0,0.90342,6e-05,13.92517]
[1778335740813,32.92,80369.27,0.0,0.90342,6e-05,13.92517]
[1778335746604,32.91,80370.52,0.0,0.90353,6e-05,13.9135]
[1778335748041,32.91,80370.52,0.0,0.90353,6e-05,13.9135]
[1778335748071,32.91,80370.52,0.0,0.90353,6e-05,13.9135]
[1778335753653,32.91,80368.97,0.0,0.90344,6e-05,13.92291]
[1778335757681,32.91,80364.3,0.0,0.90314,6e-05,13.95357]
[1778335760187,32.91,80363.4,0.0,0.90309,6e-05,13.9595]
[1778335760314,32.91,80363.4,0.0,0.90309,6e-05,13.9595]
[1778335760410,32.91,80359.71,0.0,0.90285,6e-05,13.98374]
[1778335765738,32.91,80357.72,0.0,0.90273,6e-05,13.9964]
[1778335772787,32.91,80355.82,0.0,0.90263,6e-05,14.00506]
[1778335777822,32.91,80355.01,0.0,0.90258,6e-05,14.01002]
[1778335781437,32.91,80353.63,0.0,0.90249,6e-05,14.01897]
[1778335781566,32.91,80354.14,0.0,0.90253,6e-05,14.01549]
[1778335787892,32.91,80354.47,0.0,0.90256,6e-05,14.0126]
[1778335792927,32.91,80354.44,0.0,0.90256,6e-05,14.01224]
[1778335794167,32.91,80354.44,0.0,0.90256,6e-05,14.01224]
[1778335794320,32.91,80354.44,0.0,0.90256,6e-05,14.01224]
[1778335803001,32.91,80357.22,0.0,0.90275,6e-05,13.99314]
[1778335805136,32.91,80359.02,0.0,0.90286,6e-05,13.9812]
[1778335805314,32.91,80359.02,0.0,0.90286,6e-05,13.9812]
[1778335814091,32.91,80358.53,0.0,0.90283,6e-05,13.98428]
[1778335815093,32.91,80361.86,0.0,0.90304,6e-05,13.96231]
[1778335817300,32.91,80363.65,0.0,0.90316,6e-05,13.95056]
[1778335817314,32.91,80363.65,0.0,0.90316,6e-05,13.95056]
[1778335823149,32.91,80363.96,0.0,0.90317,6e-05,13.94949]
[1778335828184,32.91,80364.27,0.0,0.90318,6e-05,13.94889]
[1778335830697,32.91,80364.38,0.0,0.90318,6e-05,13.94876]
[1778335830812,32.91,80364.38,0.0,0.90318,6e-05,13.94876]
[1778335840268,32.91,80362.26,0.0,0.90303,6e-05,13.9623]
[1778335843428,32.92,80361.96,0.0,0.90301,6e-05,13.96487]
[1778335843565,32.92,80361.96,0.0,0.90301,6e-05,13.96487]
[1778335854371,32.92,80362.0,0.0,0.90298,6e-05,13.96806]
[1778335860414,32.92,80363.17,0.0,0.90304,6e-05,13.96209]
[1778335869476,32.93,80361.7,0.0,0.90292,6e-05,13.97451]
[1778335877532,32.93,80361.83,0.0,0.9029,6e-05,13.97583]
[1778335879299,32.93,80362.19,0.0,0.90293,6e-05,13.97371]
[1778335879316,32.93,80362.19,0.0,0.90293,6e-05,13.97371]
[1778335885588,32.93,80362.54,0.0,0.90293,6e-05,13.9733]
[1778335899686,32.94,80362.82,0.0,0.90295,6e-05,13.97031]
[1778335901477,32.94,80362.82,0.0,0.90295,6e-05,13.97031]
[1778335901565,32.94,80362.82,0.0,0.90295,6e-05,13.97031]
[1778335903714,32.94,80369.34,0.0,0.90335,6e-05,13.92836]
[1778335905659,32.94,80369.34,0.0,0.90335,6e-05,13.92836]
[1778335905814,32.94,80371.78,0.0,0.90351,6e-05,13.91262]
[1778335911770,32.94,80382.02,0.0,0.90413,6e-05,13.84773]
[1778335912777,32.94,80391.79,0.0,0.90475,6e-05,13.78342]
[1778335913784,32.94,80394.13,0.0,0.9049,6e-05,13.768]
[1778335915483,32.94,80394.13,0.0,0.9049,6e-05,13.768]
[1778335915571,32.94,80394.13,0.0,0.9049,6e-05,13.768]
[1778335921840,32.94,80398.07,0.0,0.90516,6e-05,13.74157]
[1778335922847,32.94,80403.0,0.0,0.90547,6e-05,13.70919]
[1778335924861,32.94,80403.0,0.0,0.90547,6e-05,13.70913]
[1778335926095,32.94,80403.0,0.0,0.90547,6e-05,13.70913]
[1778335926311,32.94,80403.0,0.0,0.90547,6e-05,13.70913]
[1778335932917,32.94,80402.6,0.0,0.90545,6e-05,13.71152]
[1778335939968,32.94,80402.51,0.0,0.90544,6e-05,13.71169]
[1778335946008,32.94,80402.8,0.0,0.90547,6e-05,13.70937]
[1778335947309,32.94,80402.8,0.0,0.90547,6e-05,13.70937]
[1778335950072,32.94,80402.83,0.0,0.90547,6e-05,13.70894]
[1778335950173,32.94,80402.83,0.0,0.90547,6e-05,13.70886]
[1778335951384,32.94,80402.83,0.0,0.90547,6e-05,13.70886]
[1778335951561,32.94,80402.83,0.0,0.90547,6e-05,13.70886]
[1778335960108,32.94,80403.38,0.0,0.90553,6e-05,13.70115]
[1778335966150,32.94,80405.25,0.0,0.90565,6e-05,13.68862]
[1778335967241,32.94,80405.25,0.0,0.90565,6e-05,13.68862]
[1778335967309,32.94,80405.25,0.0,0.90565,6e-05,13.68862]
[1778335969171,32.94,80413.6,0.0,0.90617,6e-05,13.63406]
[1778335972637,32.94,80415.94,0.0,0.90632,6e-05,13.61894]
[1778335972815,32.94,80414.36,0.0,0.90622,6e-05,13.62934]
[1778335974717,32.94,80414.42,0.0,0.90622,6e-05,13.62902]
[1778335974811,32.94,80414.47,0.0,0.90623,6e-05,13.62877]
[1778335975214,32.94,80416.34,0.0,0.90634,6e-05,13.61664]
[1778335980249,32.94,80416.24,0.0,0.90633,6e-05,13.61779]
[1778335983351,32.94,80416.44,0.0,0.90634,6e-05,13.6167]
[1778335983562,32.94,80416.44,0.0,0.90634,6e-05,13.6167]
[1778335989312,32.94,80417.26,0.0,0.90638,6e-05,13.61213]
[1778335991122,32.94,80417.26,0.0,0.90638,6e-05,13.61213]
[1778335991314,32.94,80417.26,0.0,0.90638,6e-05,13.61213]
[1778335991727,32.94,80417.26,0.0,0.90638,6e-05,13.61213]
[1778335991811,32.94,80417.0,0.0,0.90637,6e-05,13.61407]
[1778335992333,32.94,80417.32,0.0,0.90639,6e-05,13.6121]
[1778335997368,32.94,80409.41,0.0,0.90589,6e-05,13.66435]
[1778335998547,32.94,80409.41,0.0,0.90589,6e-05,13.66435]
[1778335998560,32.94,80409.41,0.0,0.90589,6e-05,13.66435]
[1778336006431,32.94,80403.76,0.0,0.90553,6e-05,13.70135]
[1778336009043,32.94,80402.68,0.0,0.90546,6e-05,13.70838]
[1778336009063,32.94,80402.68,0.0,0.90546,6e-05,13.70838]
[1778336010988,32.94,80402.18,0.0,0.90543,6e-05,13.7116]
[1778336011062,32.94,80402.18,0.0,0.90543,6e-05,13.7116]
[1778336011617,32.94,80402.18,0.0,0.90545,6e-05,13.70816]
[1778336016384,32.94,80401.33,0.0,0.9054,6e-05,13.7136]
[1778336016561,32.94,80401.33,0.0,0.9054,6e-05,13.7136]
[1778336021415,32.94,80401.28,0.0,0.9054,6e-05,13.71378]
[1778336021565,32.94,80401.28,0.0,0.9054,6e-05,13.71378]
[1778336021666,32.94,80401.28,0.0,0.9054,6e-05,13.71369]
[1778336027582,32.94,80400.13,0.0,0.90533,6e-05,13.72078]
[1778336033624,32.94,80399.28,0.0,0.90528,6e-05,13.72582]
[1778336035341,32.94,80398.91,0.0,0.90526,6e-05,13.72813]
[1778336035567,32.94,80398.91,0.0,0.90526,6e-05,13.72813]
[1778336041683,32.94,80397.57,0.0,0.90518,6e-05,13.73603]
[1778336046717,32.94,80394.05,0.0,0.90497,6e-05,13.75843]
[1778336047725,32.94,80381.49,0.0,0.90418,6e-05,13.84069]
[1778336048731,32.94,80378.62,0.0,0.904,6e-05,13.85926]
[1778336050030,32.94,80378.36,0.0,0.90398,6e-05,13.86064]
[1778336050061,32.94,80378.36,0.0,0.90398,6e-05,13.86064]
[1778336051525,32.94,80378.87,0.0,0.90402,6e-05,13.85695]
[1778336051563,32.94,80378.87,0.0,0.90402,6e-05,13.85695]
[1778336051752,32.93,80378.86,0.0,0.90402,6e-05,13.8567]
[1778336058801,32.93,80378.71,0.0,0.90403,6e-05,13.85585]
[1778336058856,32.93,80378.71,0.0,0.90403,6e-05,13.85585]
[1778336059057,32.93,80378.71,0.0,0.90403,6e-05,13.85585]
[1778336064843,32.93,80384.07,0.0,0.90437,6e-05,13.81996]
[1778336065183,32.93,80384.07,0.0,0.90437,6e-05,13.81996]
[1778336065309,32.93,80384.07,0.0,0.90437,6e-05,13.81996]
[1778336066375,32.93,80385.85,0.0,0.90449,6e-05,13.80801]
[1778336066560,32.93,80385.85,0.0,0.90449,6e-05,13.80801]
[1778336066661,32.93,80385.85,0.0,0.90449,6e-05,13.80776]
[1778336072899,32.93,80384.28,0.0,0.90443,6e-05,13.81313]
[1778336077078,32.93,80383.78,0.0,0.9044,6e-05,13.81569]
[1778336077311,32.93,80383.78,0.0,0.9044,6e-05,13.81569]
[1778336088008,32.92,80383.95,0.0,0.90444,6e-05,13.8118]
[1778336093039,32.92,80384.1,0.0,0.90446,6e-05,13.80974]
[1778336098076,32.92,80383.9,0.0,0.90446,6e-05,13.81003]
[1778336103111,32.92,80382.53,0.0,0.90438,6e-05,13.818]
[1778336108146,32.92,80382.73,0.0,0.9044,6e-05,13.81535]
[1778336114188,32.91,80382.88,0.0,0.90443,6e-05,13.81298]
[1778336125265,32.91,80382.87,0.0,0.90445,6e-05,13.81039]
[1778336130300,32.91,80382.32,0.0,0.90443,6e-05,13.8127]
[1778336135335,32.91,80381.04,0.0,0.90438,6e-05,13.81635]
[1778336143604,32.91,80381.0,0.0,0.90438,6e-05,13.81634]
[1778336143808,32.91,80381.0,0.0,0.90438,6e-05,13.81634]
[1778336150491,32.9,80381.0,0.0,0.90441,6e-05,13.81357]
[1778336150571,32.9,80381.0,0.0,0.90441,6e-05,13.81357]
[1778336150582,32.9,80380.82,0.0,0.9044,6e-05,13.81363]
[1778336162524,32.9,80371.38,0.0,0.90384,6e-05,13.87238]
[1778336163532,32.9,80368.79,0.0,0.90367,6e-05,13.88907]
[1778336164539,32.9,80360.2,0.0,0.90313,6e-05,13.94576]
[1778336165806,32.9,80360.2,0.0,0.90313,6e-05,13.94576]
[1778336166064,32.9,80357.37,0.0,0.90294,6e-05,13.96439]
[1778336177632,32.89,80356.31,0.0,0.90289,6e-05,13.97042]
[1778336183674,32.89,80355.46,0.0,0.90284,6e-05,13.97546]
[1778336184032,32.89,80355.46,0.0,0.90284,6e-05,13.97546]
[1778336184069,32.89,80355.46,0.0,0.90284,6e-05,13.97546]
[1778336186786,32.89,80355.57,0.0,0.90285,6e-05,13.97453]
[1778336186809,32.89,80355.57,0.0,0.90285,6e-05,13.97453]
[1778336186887,32.89,80355.47,0.0,0.90284,6e-05,13.97509]
[1778336194751,32.89,80352.19,0.0,0.90266,6e-05,13.99255]
[1778336196847,32.89,80352.19,0.0,0.90266,6e-05,13.99255]
[1778336197061,32.89,80352.19,0.0,0.90266,6e-05,13.9923]
[1778336204821,32.89,80355.63,0.0,0.90289,6e-05,13.96855]
[1778336205975,32.89,80355.63,0.0,0.90289,6e-05,13.96855]
[1778336205828,32.89,80363.42,0.0,0.90339,6e-05,13.91705]
[1778336206060,32.89,80363.42,0.0,0.90339,6e-05,13.91705]
[1778336209915,32.89,80362.2,0.0,0.90331,6e-05,13.92479]
[1778336210064,32.89,80362.23,0.0,0.90332,6e-05,13.92461]
[1778336210863,32.89,80362.29,0.0,0.90332,6e-05,13.92424]
[1778336212270,32.89,80362.76,0.0,0.90335,6e-05,13.92117]
[1778336212309,32.89,80362.76,0.0,0.90335,6e-05,13.92117]
[1778336217912,32.89,80362.32,0.0,0.90332,6e-05,13.92438]
[1778336222715,32.89,80362.2,0.0,0.90331,6e-05,13.92545]
[1778336227987,32.89,80363.46,0.0,0.90338,6e-05,13.91771]
[1778336228865,32.89,80363.46,0.0,0.90338,6e-05,13.91771]
[1778336230881,32.89,80362.99,0.0,0.90335,6e-05,13.92102]
[1778336231058,32.89,80362.99,0.0,0.90335,6e-05,13.92112]
[1778336240074,32.89,80364.62,0.0,0.90346,6e-05,13.90961]
[1778336240310,32.89,80364.62,0.0,0.90346,6e-05,13.90961]
[1778336242683,32.89,80367.6,0.0,0.90366,6e-05,13.88942]
[1778336242813,32.89,80367.6,0.0,0.90366,6e-05,13.88942]
[1778336242898,32.89,80367.51,0.0,0.90365,6e-05,13.89037]
[1778336248127,32.89,80367.07,0.0,0.90361,6e-05,13.89473]
[1778336253606,32.89,80367.74,0.0,0.90366,6e-05,13.888]
[1778336253809,32.89,80367.74,0.0,0.90366,6e-05,13.888]
[1778336260211,32.9,80369.13,0.0,0.90371,6e-05,13.88233]
[1778336261188,32.9,80369.13,0.0,0.90371,6e-05,13.88233]
[1778336261314,32.9,80369.13,0.0,0.90371,6e-05,13.88233]
[1778336261899,32.9,80369.13,0.0,0.90371,6e-05,13.88233]
[1778336261970,32.9,80371.41,0.0,0.90385,6e-05,13.8681]
[1778336262813,32.9,80371.41,0.0,0.90385,6e-05,13.8681]
[1778336265742,32.9,80375.93,0.0,0.90413,6e-05,13.83916]
[1778336265811,32.9,80375.93,0.0,0.90413,6e-05,13.83916]
[1778336265905,32.9,80378.38,0.0,0.90428,6e-05,13.82387]
[1778336267826,32.9,80378.37,0.0,0.90428,6e-05,13.82394]
[1778336268062,32.9,80377.35,0.0,0.90421,6e-05,13.83155]
[1778336274309,32.91,80378.11,0.0,0.90423,6e-05,13.8295]
[1778336277331,32.91,80378.02,0.0,0.90421,6e-05,13.8309]
[1778336281059,32.91,80378.21,0.0,0.90421,6e-05,13.83083]
[1778336281311,32.91,80378.21,0.0,0.90421,6e-05,13.83083]
[1778336281411,32.91,80378.21,0.0,0.90421,6e-05,13.83159]
[1778336287408,32.91,80382.21,0.0,0.90445,6e-05,13.80616]
[1778336288415,32.91,80376.56,0.0,0.90409,6e-05,13.84333]
[1778336290429,32.91,80370.85,0.0,0.90373,6e-05,13.8808]
[1778336295464,32.91,80372.9,0.0,0.90385,6e-05,13.86836]
[1778336301506,32.92,80376.96,0.0,0.90409,6e-05,13.84337]
[1778336307549,32.92,80376.88,0.0,0.90407,6e-05,13.84563]
[1778336312584,32.92,80379.73,0.0,0.90426,6e-05,13.82483]
[1778336313618,32.92,80379.73,0.0,0.90426,6e-05,13.82483]
[1778336313813,32.92,80379.73,0.0,0.90426,6e-05,13.82483]
[1778336313893,32.92,80379.81,0.0,0.90426,6e-05,13.8246]
[1778336319633,32.92,80379.87,0.0,0.90425,6e-05,13.82594]
[1778336326682,32.93,80379.53,0.0,0.90421,6e-05,13.83015]
[1778336331718,32.93,80378.76,0.0,0.90415,6e-05,13.83658]
[1778336336753,32.93,80378.1,0.0,0.9041,6e-05,13.84224]
[1778336341788,32.93,80377.84,0.0,0.90407,6e-05,13.84519]
[1778336342795,32.93,80372.08,0.0,0.9037,6e-05,13.88331]
[1778336347832,32.93,80370.19,0.0,0.90357,6e-05,13.89662]
[1778336352868,32.94,80369.68,0.0,0.90353,6e-05,13.90093]
[1778336357904,32.94,80369.85,0.0,0.90353,6e-05,13.90085]
[1778336364816,32.94,80370.08,0.0,0.90354,6e-05,13.89977]
[1778336369988,32.94,80370.08,0.0,0.90352,6e-05,13.90203]
[1778336376031,32.94,80369.67,0.0,0.9035,6e-05,13.9028]
[1778336381065,32.95,80370.17,0.0,0.90352,6e-05,13.90083]
[1778336386100,32.95,80370.51,0.0,0.90353,6e-05,13.89998]
[1778336391135,32.95,80370.35,0.0,0.9035,6e-05,13.90244]
[1778336397177,32.95,80370.28,0.0,0.90348,6e-05,13.9046]
[1778336402473,32.95,80367.8,0.0,0.90332,6e-05,13.92174]
[1778336410270,32.96,80369.21,0.0,0.90338,6e-05,13.91507]
[1778336415305,32.96,80370.05,0.0,0.90342,6e-05,13.91071]
[1778336416959,32.96,80370.05,0.0,0.90342,6e-05,13.91071]
[1778336417065,32.96,80370.05,0.0,0.90342,6e-05,13.91071]
[1778336417166,32.96,80370.05,0.0,0.90342,6e-05,13.91116]
[1778336423362,32.96,80370.96,0.0,0.90346,6e-05,13.90659]
[1778336428398,32.96,80373.16,0.0,0.90359,6e-05,13.89339]
[1778336433433,32.96,80371.98,0.0,0.90353,6e-05,13.89896]
[1778336441489,32.97,80371.08,0.0,0.90345,6e-05,13.90695]
[1778336444510,32.97,80365.04,0.0,0.90306,6e-05,13.94742]
[1778336449545,32.97,80364.49,0.0,0.90301,6e-05,13.95192]
[1778336457601,32.97,80364.55,0.0,0.903,6e-05,13.95283]
[1778336463184,32.97,80364.71,0.0,0.90301,6e-05,13.95241]
[1778336463644,32.97,80372.33,0.0,0.90349,6e-05,13.90258]
[1778336468682,32.98,80374.96,0.0,0.90365,6e-05,13.88652]
[1778336475917,32.98,80375.2,0.0,0.90365,6e-05,13.88589]
[1778336480956,32.98,80374.17,0.0,0.90357,6e-05,13.89416]
[1778336481062,32.98,80374.17,0.0,0.90357,6e-05,13.89416]
[1778336481162,32.98,80374.17,0.0,0.90357,6e-05,13.89437]
[1778336491843,32.98,80374.5,0.0,0.90359,6e-05,13.89124]
[1778336496878,32.98,80374.7,0.0,0.90359,6e-05,13.89116]
[1778336501914,32.99,80375.95,0.0,0.90366,6e-05,13.88423]
[1778336506949,32.99,80375.91,0.0,0.90365,6e-05,13.88571]
[1778336511984,32.99,80375.75,0.0,0.90362,6e-05,13.88783]
[1778336517019,32.99,80375.91,0.0,0.90363,6e-05,13.88776]
[1778336524068,32.99,80375.69,0.0,0.9036,6e-05,13.89044]
[1778336530110,32.99,80375.46,0.0,0.90358,6e-05,13.89287]
[1778336535145,32.99,80375.54,0.0,0.90358,6e-05,13.89303]
[1778336540180,32.99,80375.69,0.0,0.90359,6e-05,13.89183]
[1778336550250,32.99,80379.28,0.0,0.90384,6e-05,13.86523]
[1778336555285,32.99,80382.5,0.0,0.90408,6e-05,13.83994]
[1778336560320,32.99,80381.77,0.0,0.90402,6e-05,13.84586]
[1778336565355,32.99,80379.43,0.0,0.90387,6e-05,13.86138]
[1778336566362,32.99,80371.76,0.0,0.90338,6e-05,13.9118]
[1778336571397,32.99,80370.36,0.0,0.90329,6e-05,13.9207]
[1778336576432,32.99,80366.67,0.0,0.90306,6e-05,13.94453]
[1778336581585,32.99,80365.46,0.0,0.90299,6e-05,13.952]
[1778336581808,32.99,80365.46,0.0,0.90299,6e-05,13.952]
[1778336584812,32.99,80358.79,0.0,0.90257,6e-05,13.99551]
[1778336590610,32.99,80356.06,0.0,0.9024,6e-05,14.01226]
[1778336590816,32.99,80356.06,0.0,0.9024,6e-05,14.01226]
[1778336590910,32.99,80356.06,0.0,0.90241,6e-05,14.0118]
[1778336596573,32.98,80355.56,0.0,0.90238,6e-05,14.01396]
[1778336601608,32.98,80355.4,0.0,0.90239,6e-05,14.01386]
[1778336602594,32.98,80355.4,0.0,0.90239,6e-05,14.01386]
[1778336602812,32.98,80355.4,0.0,0.90239,6e-05,14.01386]
[1778336608657,32.98,80355.8,0.0,0.90243,6e-05,14.00942]
[1778336613692,32.98,80350.44,0.0,0.90211,6e-05,14.04028]
[1778336614699,32.98,80344.56,0.0,0.90174,6e-05,14.07886]
[1778336617468,32.98,80339.61,0.0,0.90142,6e-05,14.11095]
[1778336617564,32.98,80339.61,0.0,0.90142,6e-05,14.11095]
[1778336617720,32.98,80336.33,0.0,0.90121,6e-05,14.1323]
[1778336619188,32.98,80336.33,0.0,0.90121,6e-05,14.1323]
[1778336619312,32.98,80336.33,0.0,0.90121,6e-05,14.1323]
[1778336624772,32.97,80324.51,0.0,0.90047,7e-05,14.20802]
[1778336625783,32.97,80314.1,0.0,0.89979,7e-05,14.27667]
[1778336626790,32.97,80303.53,0.0,0.8991,7e-05,14.34641]
[1778336627799,32.97,80300.55,0.0,0.89891,7e-05,14.36557]
[1778336632834,32.97,80305.54,0.0,0.89928,7e-05,14.32875]
[1778336634848,32.96,80311.59,0.0,0.89969,7e-05,14.28715]
[1778336635855,32.96,80302.7,0.0,0.89911,7e-05,14.34571]
[1778336636862,32.96,80300.14,0.0,0.89894,7e-05,14.36206]
[1778336639153,32.96,80300.05,0.0,0.89895,7e-05,14.36193]
[1778336639312,32.96,80300.05,0.0,0.89895,7e-05,14.36193]
[1778336639411,32.96,80299.47,0.0,0.89891,7e-05,14.36507]
[1778336639717,32.96,80299.47,0.0,0.89891,7e-05,14.36507]
[1778336639811,32.96,80299.47,0.0,0.89891,7e-05,14.36507]
[1778336644041,32.96,80299.12,0.0,0.89892,7e-05,14.36446]
[1778336644925,32.95,80290.1,0.0,0.89834,7e-05,14.42315]
[1778336645932,32.95,80299.32,0.0,0.89896,7e-05,14.36081]
[1778336647268,32.95,80294.13,0.0,0.89862,7e-05,14.39469]
[1778336647863,32.95,80294.13,0.0,0.89862,7e-05,14.39469]
[1778336651977,32.94,80303.26,0.0,0.89926,7e-05,14.3299]
[1778336653579,32.94,80307.78,0.0,0.89956,7e-05,14.29911]
[1778336653808,32.94,80307.78,0.0,0.89956,7e-05,14.29911]
[1778336659248,32.94,80305.05,0.0,0.89942,7e-05,14.31416]
[1778336660031,32.94,80299.36,0.0,0.89905,7e-05,14.35078]
[1778336662045,32.94,80297.43,0.0,0.89894,7e-05,14.36219]
[1778336663207,32.94,80297.43,0.0,0.89894,7e-05,14.36219]
[1778336669094,32.93,80303.45,0.0,0.89938,7e-05,14.31705]
[1778336672404,32.93,80301.83,0.0,0.89931,7e-05,14.32304]
[1778336672414,32.93,80302.1,0.0,0.89934,7e-05,14.32055]
[1778336672570,32.93,80302.1,0.0,0.89934,7e-05,14.32055]
[1778336673148,32.93,80302.1,0.0,0.89934,7e-05,14.32055]
[1778336673310,32.93,80302.1,0.0,0.89934,7e-05,14.32055]
[1778336679164,32.92,80302.31,0.0,0.8994,7e-05,14.31431]
[1778336683205,32.91,80309.33,0.0,0.89988,7e-05,14.26485]
[1778336683672,32.91,80309.33,0.0,0.89988,7e-05,14.26485]
[1778336683816,32.91,80309.33,0.0,0.89988,7e-05,14.26485]
[1778336684272,32.91,80309.33,0.0,0.89988,7e-05,14.26485]
[1778336684316,32.91,80309.33,0.0,0.89988,7e-05,14.26485]
[1778336684373,32.91,80309.85,0.0,0.89992,7e-05,14.26077]
[1778336689245,32.91,80315.59,0.0,0.90034,7e-05,14.21836]
[1778336692069,32.9,80318.27,0.0,0.90053,7e-05,14.19867]
[1778336692315,32.9,80318.27,0.0,0.90053,7e-05,14.19867]
[1778336692370,32.9,80320.73,0.0,0.9007,7e-05,14.18141]
[1778336693273,32.9,80313.9,0.0,0.90027,7e-05,14.22594]
[1778336695517,32.87,80312.97,0.0,0.90039,7e-05,14.21328]
[1778336695565,32.87,80312.97,0.0,0.90039,7e-05,14.21328]
[1778336701329,32.84,80313.12,0.0,0.9006,7e-05,14.19058]
[1778336702926,32.84,80311.48,0.0,0.9005,7e-05,14.20063]
[1778336703063,32.84,80311.48,0.0,0.9005,7e-05,14.20063]
[1778336703343,32.84,80311.59,0.0,0.90052,7e-05,14.199]
[1778336703598,32.84,80311.59,0.0,0.90052,7e-05,14.199]
[1778336703810,32.84,80311.59,0.0,0.90052,7e-05,14.199]
[1778336709385,32.83,80311.7,0.0,0.90058,7e-05,14.19299]
[1778336712523,32.83,80312.18,0.0,0.90063,7e-05,14.18717]
[1778336712564,32.83,80312.18,0.0,0.90063,7e-05,14.18717]
[1778336712981,32.83,80312.18,0.0,0.90063,7e-05,14.18717]
[1778336713063,32.83,80312.18,0.0,0.90063,7e-05,14.18717]
[1778336713082,32.83,80312.18,0.0,0.90064,7e-05,14.1863]
[1778336718448,32.82,80310.32,0.0,0.90056,7e-05,14.19429]
[1778336721469,32.82,80300.13,0.0,0.89992,7e-05,14.2596]
[1778336722476,32.8,80298.0,0.0,0.89987,7e-05,14.26408]
[1778336723821,32.8,80297.96,0.0,0.89988,7e-05,14.26336]
[1778336724064,32.8,80297.96,0.0,0.89988,7e-05,14.26336]
[1778336724490,32.8,80294.99,0.0,0.89969,7e-05,14.28223]
[1778336729452,32.8,80293.83,0.0,0.89966,7e-05,14.28593]
[1778336729562,32.79,80293.84,0.0,0.89966,7e-05,14.28526]
[1778336738569,32.79,80293.87,0.0,0.89971,7e-05,14.27879]
[1778336738709,32.79,80293.87,0.0,0.89971,7e-05,14.27879]
[1778336738813,32.79,80293.87,0.0,0.89971,7e-05,14.27879]
[1778336738911,32.79,80293.87,0.0,0.89975,7e-05,14.27522]
[1778336743485,32.78,80293.48,0.0,0.89973,7e-05,14.27662]
[1778336743561,32.78,80291.93,0.0,0.89963,7e-05,14.28638]
[1778336743901,32.78,80291.93,0.0,0.89963,7e-05,14.28638]
[1778336744065,32.78,80291.93,0.0,0.89963,7e-05,14.28638]
[1778336744166,32.77,80291.73,0.0,0.89969,7e-05,14.28097]
[1778336748306,32.77,80290.58,0.0,0.89962,7e-05,14.28744]
[1778336748440,32.77,80290.58,0.0,0.89962,7e-05,14.28744]
[1778336748541,32.77,80292.19,0.0,0.89974,7e-05,14.27543]
[1778336748567,32.77,80292.19,0.0,0.89974,7e-05,14.27543]
[1778336748662,32.77,80294.33,0.0,0.89988,7e-05,14.26112]
[1778336753601,32.76,80293.65,0.0,0.89987,7e-05,14.26208]
[1778336753816,32.76,80293.65,0.0,0.89987,7e-05,14.26208]
[1778336754030,32.76,80293.65,0.0,0.89987,7e-05,14.26208]
[1778336754066,32.76,80293.65,0.0,0.89987,7e-05,14.26208]
[1778336754167,32.76,80293.65,0.0,0.89989,7e-05,14.26009]
[1778336763767,32.75,80294.29,0.0,0.9,7e-05,14.2487]
[1778336766578,32.75,80293.58,0.0,0.89997,7e-05,14.25153]
[1778336766810,32.75,80293.58,0.0,0.89997,7e-05,14.25153]
[1778336767261,32.75,80293.58,0.0,0.89997,7e-05,14.25153]
[1778336767315,32.75,80293.58,0.0,0.89997,7e-05,14.25153]
[1778336767362,32.75,80293.4,0.0,0.89997,7e-05,14.25166]
[1778336771739,32.74,80289.25,0.0,0.89972,7e-05,14.27732]
[1778336771813,32.74,80289.25,0.0,0.89972,7e-05,14.27732]
[1778336772163,32.74,80289.25,0.0,0.89972,7e-05,14.27732]
[1778336772314,32.74,80289.25,0.0,0.89972,7e-05,14.27732]
[1778336772415,32.74,80289.58,0.0,0.89974,7e-05,14.27454]
[1778336777867,32.74,80281.08,0.0,0.89921,7e-05,14.32808]
[1778336779576,32.74,80281.08,0.0,0.89921,7e-05,14.32808]
[1778336779814,32.74,80280.06,0.0,0.89915,7e-05,14.33429]
[1778336780060,32.74,80280.06,0.0,0.89915,7e-05,14.33429]
[1778336780316,32.74,80280.06,0.0,0.89915,7e-05,14.33429]
[1778336780410,32.74,80280.48,0.0,0.89919,7e-05,14.33084]
[1778336783313,32.74,80279.02,0.0,0.8991,7e-05,14.34]
[1778336783413,32.73,80280.05,0.0,0.89918,7e-05,14.33184]
[1778336785235,32.73,80281.45,0.0,0.89927,7e-05,14.32244]
[1778336785313,32.73,80281.45,0.0,0.89927,7e-05,14.32244]
[1778336785340,32.73,80283.32,0.0,0.89941,7e-05,14.30867]
[1778336785817,32.73,80283.32,0.0,0.89941,7e-05,14.30867]
[1778336786069,32.73,80283.32,0.0,0.89941,7e-05,14.30867]
[1778336791966,32.73,80282.47,0.0,0.89941,7e-05,14.30678]
[1778336793285,32.73,80282.47,0.0,0.89941,7e-05,14.30678]
[1778336793315,32.73,80282.47,0.0,0.89941,7e-05,14.30678]
[1778336793386,32.73,80281.42,0.0,0.89934,7e-05,14.31325]
[1778336793868,32.73,80281.42,0.0,0.89934,7e-05,14.31325]
[1778336794062,32.73,80281.42,0.0,0.89934,7e-05,14.31325]
[1778336800518,32.72,80281.27,0.0,0.89937,7e-05,14.31077]
[1778336800564,32.72,80281.27,0.0,0.89937,7e-05,14.31077]
[1778336805057,32.72,80288.73,0.0,0.8999,7e-05,14.25732]
[1778336806135,32.72,80288.73,0.0,0.8999,7e-05,14.25732]
[1778336806311,32.72,80288.73,0.0,0.8999,7e-05,14.25732]
[1778336806374,32.71,80289.38,0.0,0.89994,7e-05,14.25247]
[1778336807028,32.71,80289.38,0.0,0.89994,7e-05,14.25247]
[1778336807065,32.71,80289.38,0.0,0.89994,7e-05,14.25247]
[1778336812106,32.71,80294.47,0.0,0.90033,7e-05,14.21312]
[1778336814799,32.7,80294.93,0.0,0.90038,7e-05,14.20833]
[1778336814810,32.7,80294.93,0.0,0.90038,7e-05,14.20833]
[1778336815385,32.7,80294.93,0.0,0.90038,7e-05,14.20833]
[1778336815562,32.7,80294.93,0.0,0.90038,7e-05,14.20833]
[1778336815412,32.7,80295.35,0.0,0.90041,7e-05,14.20467]
[1778336817142,32.7,80289.79,0.0,0.90006,7e-05,14.2402]
[1778336819086,32.7,80290.33,0.0,0.90011,7e-05,14.23569]
[1778336819210,32.7,80290.33,0.0,0.90011,7e-05,14.23569]
[1778336819316,32.7,80290.33,0.0,0.90011,7e-05,14.23569]
[1778336819388,32.7,80289.8,0.0,0.90008,7e-05,14.23835]
[1778336821170,32.7,80285.29,0.0,0.89979,7e-05,14.26762]
[1778336822817,32.7,80284.6,0.0,0.89975,7e-05,14.27174]
[1778336823064,32.7,80284.6,0.0,0.89975,7e-05,14.27174]
[1778336828219,32.69,80285.85,0.0,0.89987,7e-05,14.2591]
[1778336833254,32.68,80285.16,0.0,0.89987,7e-05,14.25919]
[1778336834710,32.68,80283.43,0.0,0.89977,7e-05,14.26988]
[1778336834813,32.68,80283.43,0.0,0.89977,7e-05,14.26988]
[1778336835562,32.68,80283.43,0.0,0.89977,7e-05,14.26988]
[1778336835270,32.68,80283.01,0.0,0.89974,7e-05,14.2722]
[1778336835814,32.68,80283.01,0.0,0.89974,7e-05,14.2722]
[1778336841311,32.68,80278.35,0.0,0.89946,7e-05,14.30048]
[1778336842284,32.68,80278.35,0.0,0.89946,7e-05,14.30048]
[1778336842312,32.68,80278.35,0.0,0.89946,7e-05,14.30048]
[1778336842411,32.68,80275.91,0.0,0.89931,7e-05,14.31633]
[1778336843218,32.68,80275.91,0.0,0.89931,7e-05,14.31633]
[1778336843315,32.68,80275.91,0.0,0.89931,7e-05,14.31633]
[1778336845864,32.67,80278.46,0.0,0.89949,7e-05,14.29752]
[1778336846064,32.67,80278.46,0.0,0.89949,7e-05,14.29752]
[1778336846346,32.67,80277.21,0.0,0.89941,7e-05,14.30539]
[1778336847005,32.67,80277.21,0.0,0.89941,7e-05,14.30539]
[1778336847069,32.67,80277.21,0.0,0.89941,7e-05,14.30539]
[1778336851222,32.66,80279.49,0.0,0.89963,7e-05,14.28327]
[1778336851311,32.66,80279.49,0.0,0.89963,7e-05,14.28327]
[1778336851382,32.66,80284.8,0.0,0.90001,7e-05,14.24327]
[1778336852180,32.66,80284.8,0.0,0.90001,7e-05,14.24327]
[1778336852311,32.66,80284.8,0.0,0.90001,7e-05,14.24327]
[1778336856920,32.66,80285.26,0.0,0.90008,7e-05,14.23595]
[1778336857059,32.66,80285.26,0.0,0.90008,7e-05,14.23595]
[1778336857424,32.66,80284.5,0.0,0.90004,7e-05,14.24019]
[1778336857946,32.66,80284.5,0.0,0.90004,7e-05,14.24019]
[1778336858061,32.66,80284.5,0.0,0.90004,7e-05,14.24019]
[1778336862814,32.65,80286.51,0.0,0.90021,7e-05,14.22244]
[1778336863063,32.65,80286.51,0.0,0.90021,7e-05,14.22244]
[1778336863467,32.65,80286.51,0.0,0.90021,7e-05,14.22244]
[1778336863563,32.65,80286.51,0.0,0.90021,7e-05,14.22244]
[1778336863661,32.65,80286.66,0.0,0.90023,7e-05,14.22059]
[1778336865336,32.65,80286.47,0.0,0.90023,7e-05,14.22103]
[1778336871522,32.64,80286.4,0.0,0.90028,7e-05,14.21567]
[1778336873129,32.64,80284.27,0.0,0.90015,7e-05,14.22913]
[1778336873315,32.64,80284.27,0.0,0.90015,7e-05,14.22913]
[1778336873536,32.64,80284.21,0.0,0.90015,7e-05,14.22868]
[1778336874049,32.64,80284.21,0.0,0.90015,7e-05,14.22868]
[1778336874063,32.64,80284.21,0.0,0.90015,7e-05,14.22868]
[1778336879578,32.63,80281.94,0.0,0.90005,7e-05,14.23877]
[1778336879767,32.63,80281.94,0.0,0.90005,7e-05,14.23877]
[1778336879811,32.63,80281.94,0.0,0.90005,7e-05,14.23877]
[1778336880367,32.63,80281.94,0.0,0.90005,7e-05,14.23877]
[1778336880562,32.63,80281.94,0.0,0.90005,7e-05,14.23877]
[1778336880585,32.63,80281.8,0.0,0.90005,7e-05,14.23885]
[1778336885620,32.62,80280.92,0.0,0.90003,7e-05,14.2405]
[1778336886627,32.62,80274.46,0.0,0.89961,7e-05,14.28306]
[1778336886715,32.62,80274.46,0.0,0.89961,7e-05,14.28306]
[1778336886813,32.62,80274.46,0.0,0.89961,7e-05,14.28306]
[1778336887634,32.62,80271.74,0.0,0.89944,7e-05,14.30044]
[1778336887902,32.62,80271.74,0.0,0.89944,7e-05,14.30044]
[1778336888071,32.62,80271.74,0.0,0.89944,7e-05,14.30044]
[1778336891838,32.61,80270.21,0.0,0.89936,7e-05,14.30824]
[1778336892070,32.61,80270.21,0.0,0.89936,7e-05,14.30824]
[1778336892876,32.61,80270.72,0.0,0.8994,7e-05,14.30429]
[1778336893065,32.61,80270.72,0.0,0.8994,7e-05,14.30429]
[1778336893676,32.61,80270.48,0.0,0.89939,7e-05,14.3054]
[1778336898711,32.61,80269.72,0.0,0.89936,7e-05,14.30799]
[1778336901767,32.61,80269.84,0.0,0.89938,7e-05,14.30578]
[1778336901810,32.61,80269.84,0.0,0.89938,7e-05,14.30578]
[1778336907655,32.6,80267.74,0.0,0.89929,7e-05,14.31542]
[1778336907809,32.6,80268.15,0.0,0.89932,7e-05,14.31175]
[1778336907900,32.6,80268.15,0.0,0.89932,7e-05,14.31175]
[1778336908064,32.6,80268.15,0.0,0.89932,7e-05,14.31175]
[1778336908163,32.6,80268.27,0.0,0.89935,7e-05,14.30915]
[1778336914692,32.59,80268.62,0.0,0.89943,7e-05,14.29982]
[1778336916021,32.59,80268.05,0.0,0.89941,7e-05,14.30191]
[1778336916063,32.59,80268.05,0.0,0.89941,7e-05,14.30191]
[1778336917845,32.59,80263.81,0.0,0.89915,7e-05,14.32787]
[1778336920033,32.59,80264.16,0.0,0.89918,7e-05,14.32464]
[1778336920064,32.59,80264.16,0.0,0.89918,7e-05,14.32464]
[1778336926396,32.58,80264.33,0.0,0.89923,7e-05,14.31939]
[1778336926563,32.58,80264.33,0.0,0.89923,7e-05,14.31939]
[1778336929727,32.58,80263.26,0.0,0.89917,7e-05,14.32521]
[1778336930069,32.58,80264.0,0.0,0.89923,7e-05,14.31976]
[1778336930159,32.58,80262.37,0.0,0.89913,7e-05,14.32983]
[1778336932061,32.58,80262.44,0.0,0.89913,7e-05,14.32936]
[1778336932310,32.58,80262.44,0.0,0.89913,7e-05,14.32936]
[1778336936980,32.57,80253.33,0.0,0.89855,7e-05,14.38808]
[1778336937808,32.57,80253.33,0.0,0.89855,7e-05,14.38808]
[1778336938067,32.57,80253.33,0.0,0.89855,7e-05,14.38808]
[1778336938136,32.57,80253.88,0.0,0.89859,7e-05,14.38334]
[1778336942627,32.57,80252.94,0.0,0.89855,7e-05,14.38809]
[1778336942811,32.57,80254.18,0.0,0.89864,7e-05,14.37918]
[1778336943317,32.57,80254.18,0.0,0.89864,7e-05,14.37918]
[1778336943418,32.57,80254.09,0.0,0.89863,7e-05,14.37927]
[1778336944888,32.57,80257.16,0.0,0.89885,7e-05,14.35802]
[1778336945038,32.57,80269.55,0.0,0.89967,7e-05,14.27448]
[1778336946044,32.56,80275.04,0.0,0.90005,7e-05,14.23625]
[1778336947051,32.56,80267.59,0.0,0.89956,7e-05,14.2861]
[1778336948807,32.56,80268.7,0.0,0.89963,7e-05,14.27823]
[1778336949767,32.56,80269.09,0.0,0.89966,7e-05,14.27522]
[1778336950072,32.56,80284.15,0.0,0.90067,7e-05,14.17311]
[1778336951079,32.56,80286.5,0.0,0.90083,7e-05,14.15667]
[1778336953280,32.56,80287.91,0.0,0.90093,7e-05,14.14656]
[1778336954070,32.56,80287.65,0.0,0.90092,7e-05,14.14768]
[1778336955111,32.56,80305.31,0.0,0.90209,7e-05,14.02806]
[1778336956118,32.56,80308.17,0.0,0.90229,7e-05,14.0083]
[1778336958062,32.55,80307.26,0.0,0.90223,7e-05,14.01378]
[1778336959340,32.55,80305.29,0.0,0.90211,7e-05,14.02652]
[1778336960153,32.55,80317.62,0.0,0.90292,6e-05,13.94285]
[1778336961160,32.55,80327.47,0.0,0.90357,6e-05,13.87665]
[1778336962167,32.55,80329.51,0.0,0.9037,6e-05,13.8624]
[1778336962879,32.55,80329.51,0.0,0.9037,6e-05,13.8624]
[1778336963298,32.55,80329.51,0.0,0.9037,6e-05,13.8624]
[1778336968210,32.55,80335.35,0.0,0.90412,6e-05,13.81974]
[1778336969008,32.55,80335.35,0.0,0.90412,6e-05,13.81974]
[1778336970194,32.54,80335.78,0.0,0.90415,6e-05,13.81631]
[1778336970499,32.54,80335.67,0.0,0.90415,6e-05,13.81648]
[1778336970952,32.54,80335.67,0.0,0.90415,6e-05,13.81648]
[1778336974251,32.54,80327.06,0.0,0.90363,6e-05,13.86809]
[1778336977272,32.54,80319.75,0.0,0.90318,6e-05,13.91489]
[1778336978034,32.54,80319.75,0.0,0.90318,6e-05,13.91489]
[1778336978064,32.54,80319.75,0.0,0.90318,6e-05,13.91489]
[1778336981221,32.54,80318.28,0.0,0.9031,6e-05,13.92325]
[1778336981313,32.54,80318.28,0.0,0.9031,6e-05,13.92325]
[1778336981414,32.53,80318.78,0.0,0.90314,6e-05,13.91843]
[1778336987342,32.53,80318.65,0.0,0.90318,6e-05,13.91489]
[1778336988871,32.53,80318.75,0.0,0.90319,6e-05,13.91349]
[1778336989060,32.53,80318.75,0.0,0.90319,6e-05,13.91349]
[1778336997414,32.52,80320.37,0.0,0.90336,6e-05,13.89612]
[1778336997840,32.52,80320.37,0.0,0.90336,6e-05,13.89612]
[1778336998061,32.52,80320.37,0.0,0.90336,6e-05,13.89612]
[1778337000413,32.51,80320.69,0.0,0.90339,6e-05,13.89254]
[1778337000567,32.51,80320.69,0.0,0.90339,6e-05,13.89254]
[1778337000657,32.51,80320.93,0.0,0.90341,6e-05,13.89022]
[1778337004657,32.51,80321.57,0.0,0.90348,6e-05,13.88385]
[1778337004809,32.51,80321.57,0.0,0.90348,6e-05,13.88385]
[1778337005469,32.51,80331.0,0.0,0.9041,6e-05,13.81956]
[1778337006479,32.51,80333.64,0.0,0.90427,6e-05,13.80138]
[1778337009669,32.51,80332.81,0.0,0.90423,6e-05,13.80575]
[1778337009811,32.51,80332.81,0.0,0.90423,6e-05,13.80575]
[1778337009714,32.51,80331.55,0.0,0.90416,6e-05,13.81356]
[1778337011002,32.5,80330.15,0.0,0.90407,6e-05,13.8223]
[1778337011061,32.5,80330.15,0.0,0.90407,6e-05,13.8223]
[1778337017556,32.5,80327.94,0.0,0.90397,6e-05,13.83278]
[1778337018699,32.5,80327.94,0.0,0.90397,6e-05,13.83278]
[1778337018807,32.5,80327.94,0.0,0.90397,6e-05,13.83278]
[1778337021469,32.5,80328.77,0.0,0.90404,6e-05,13.82544]
[1778337021561,32.5,80328.77,0.0,0.90404,6e-05,13.82544]
[1778337021570,32.5,80328.77,0.0,0.90405,6e-05,13.82485]
[1778337026620,32.49,80329.98,0.0,0.90415,6e-05,13.81388]
[1778337033669,32.49,80329.55,0.0,0.90418,6e-05,13.80936]
[1778337038704,32.48,80329.14,0.0,0.90418,6e-05,13.80932]
[1778337039069,32.48,80329.14,0.0,0.90418,6e-05,13.80932]
[1778337046760,32.47,80324.37,0.0,0.90392,6e-05,13.83644]
[1778337051795,32.47,80323.09,0.0,0.90386,6e-05,13.84211]
[1778337053120,32.47,80322.54,0.0,0.90383,6e-05,13.84519]
[1778337053309,32.47,80322.54,0.0,0.90383,6e-05,13.84519]
[1778337056958,32.47,80322.88,0.0,0.90388,6e-05,13.8406]
[1778337057063,32.47,80322.88,0.0,0.90388,6e-05,13.8406]
[1778337057837,32.47,80322.82,0.0,0.90388,6e-05,13.84042]
[1778337062872,32.46,80313.61,0.0,0.90331,6e-05,13.89909]
[1778337063563,32.46,80313.61,0.0,0.90331,6e-05,13.89909]
[1778337066153,32.46,80313.68,0.0,0.90332,6e-05,13.89784]
[1778337066311,32.46,80313.68,0.0,0.90332,6e-05,13.89784]
[1778337066409,32.46,80313.93,0.0,0.90334,6e-05,13.89536]
[1778337071425,32.46,80312.7,0.0,0.90328,7e-05,13.90151]
[1778337076970,32.45,80309.72,0.0,0.90311,7e-05,13.91866]
[1778337077977,32.45,80303.42,0.0,0.90271,7e-05,13.9601]
[1778337079991,32.45,80299.45,0.0,0.90246,7e-05,13.98532]
[1778337082078,32.45,80299.07,0.0,0.90245,7e-05,13.98728]
[1778337082307,32.45,80299.07,0.0,0.90245,7e-05,13.98728]
[1778337083012,32.45,80304.61,0.0,0.90282,7e-05,13.94897]
[1778337088047,32.44,80307.73,0.0,0.90305,7e-05,13.92539]
[1778337094089,32.44,80306.62,0.0,0.90302,7e-05,13.92632]
[1778337099124,32.44,80306.38,0.0,0.90303,7e-05,13.92535]
[1778337101181,32.43,80306.13,0.0,0.90302,7e-05,13.92651]
[1778337101311,32.43,80306.13,0.0,0.90302,7e-05,13.92651]
[1778337101318,32.43,80306.13,0.0,0.90302,7e-05,13.92651]
[1778337101559,32.43,80306.13,0.0,0.90302,7e-05,13.92651]
[1778337101660,32.43,80305.85,0.0,0.90301,7e-05,13.92735]
[1778337108187,32.43,80304.29,0.0,0.90295,7e-05,13.93419]
[1778337112192,32.43,80306.38,0.0,0.9031,7e-05,13.91859]
[1778337112308,32.43,80306.38,0.0,0.9031,7e-05,13.91859]
[1778337112409,32.42,80307.52,0.0,0.90318,7e-05,13.91045]
[1778337113555,32.42,80307.52,0.0,0.90318,7e-05,13.91045]
[1778337113811,32.42,80307.52,0.0,0.90318,7e-05,13.91045]
[1778337119264,32.42,80310.25,0.0,0.90339,7e-05,13.88892]
[1778337121983,32.42,80310.23,0.0,0.90339,7e-05,13.88814]
[1778337122059,32.42,80310.23,0.0,0.90339,7e-05,13.88814]
[1778337122138,32.42,80310.23,0.0,0.90339,7e-05,13.88814]
[1778337122312,32.42,80310.23,0.0,0.90339,7e-05,13.88814]
[1778337122412,32.42,80310.32,0.0,0.9034,7e-05,13.88708]
[1778337128327,32.41,80302.52,0.0,0.90292,7e-05,13.93659]
[1778337130342,32.41,80296.47,0.0,0.90254,7e-05,13.97608]
[1778337131150,32.41,80296.47,0.0,0.90254,7e-05,13.97608]
[1778337131311,32.41,80296.47,0.0,0.90254,7e-05,13.97608]
[1778337131340,32.41,80296.47,0.0,0.90254,7e-05,13.97608]
[1778337131560,32.41,80296.47,0.0,0.90254,7e-05,13.97608]
[1778337131658,32.41,80296.41,0.0,0.90254,7e-05,13.97589]
[1778337137605,32.41,80295.33,0.0,0.90249,7e-05,13.98015]
[1778337137791,32.41,80295.33,0.0,0.90249,7e-05,13.98015]
[1778337137810,32.41,80295.33,0.0,0.90249,7e-05,13.98015]
[1778337137892,32.41,80295.33,0.0,0.9025,7e-05,13.97956]
[1778337142425,32.4,80301.92,0.0,0.90296,7e-05,13.93243]
[1778337144762,32.4,80302.69,0.0,0.90301,7e-05,13.92675]
[1778337144815,32.4,80302.69,0.0,0.90301,7e-05,13.92675]
[1778337144916,32.4,80302.75,0.0,0.90302,7e-05,13.92585]
[1778337145068,32.4,80302.75,0.0,0.90302,7e-05,13.92585]
[1778337150503,32.4,80302.91,0.0,0.90306,7e-05,13.92227]
[1778337150561,32.4,80302.91,0.0,0.90306,7e-05,13.92227]
[1778337150706,32.4,80302.91,0.0,0.90306,7e-05,13.92227]
[1778337150811,32.4,80302.91,0.0,0.90306,7e-05,13.92227]
[1778337150910,32.4,80303.55,0.0,0.9031,7e-05,13.91748]
[1778337158538,32.39,80303.22,0.0,0.90314,7e-05,13.91248]
[1778337162600,32.39,80299.61,0.0,0.90292,7e-05,13.93524]
[1778337162810,32.39,80299.61,0.0,0.90292,7e-05,13.93524]
[1778337162866,32.39,80300.57,0.0,0.90298,7e-05,13.9283]
[1778337163013,32.39,80300.57,0.0,0.90298,7e-05,13.9283]
[1778337163064,32.39,80300.57,0.0,0.90298,7e-05,13.9283]
[1778337168609,32.39,80302.09,0.0,0.90311,7e-05,13.91524]
[1778337173644,32.38,80302.05,0.0,0.90313,7e-05,13.91322]
[1778337176395,32.38,80302.21,0.0,0.90315,7e-05,13.91123]
[1778337176563,32.38,80302.21,0.0,0.90315,7e-05,13.91123]
[1778337176563,32.38,80302.21,0.0,0.90315,7e-05,13.91123]
[1778337176811,32.38,80302.21,0.0,0.90315,7e-05,13.91123]
[1778337176911,32.38,80301.97,0.0,0.90314,7e-05,13.91239]
[1778337179688,32.38,80309.36,0.0,0.90363,7e-05,13.8615]
[1778337181703,32.38,80302.78,0.0,0.90321,7e-05,13.90484]
[1778337182474,32.38,80302.78,0.0,0.90321,7e-05,13.90484]
[1778337182564,32.38,80302.78,0.0,0.90321,7e-05,13.90484]
[1778337182673,32.38,80302.78,0.0,0.90321,7e-05,13.90484]
[1778337182819,32.38,80302.78,0.0,0.90321,7e-05,13.90484]
[1778337182823,32.38,80302.81,0.0,0.90322,7e-05,13.90421]
[1778337188227,32.37,80305.73,0.0,0.90343,7e-05,13.88254]
[1778337188314,32.37,80305.73,0.0,0.90343,7e-05,13.88254]
[1778337188364,32.37,80305.73,0.0,0.90343,7e-05,13.88254]
[1778337188563,32.37,80305.73,0.0,0.90343,7e-05,13.88254]
[1778337188752,32.37,80305.9,0.0,0.90344,7e-05,13.881]
[1778337193787,32.37,80313.29,0.0,0.90394,6e-05,13.82967]
[1778337195158,32.37,80313.29,0.0,0.90394,6e-05,13.82967]
[1778337195165,32.37,80313.29,0.0,0.90394,6e-05,13.82967]
[1778337195314,32.37,80313.29,0.0,0.90394,6e-05,13.82967]
[1778337195801,32.37,80313.08,0.0,0.90393,6e-05,13.83045]
[1778337200838,32.37,80313.17,0.0,0.90395,6e-05,13.82834]
[1778337205871,32.37,80312.89,0.0,0.90395,6e-05,13.82878]
[1778337211915,32.36,80312.9,0.0,0.90398,6e-05,13.82359]
[1778337216855,32.36,80312.2,0.0,0.90395,6e-05,13.82745]
[1778337216950,32.36,80312.12,0.0,0.90395,6e-05,13.82744]
[1778337217067,32.36,80312.12,0.0,0.90395,6e-05,13.82744]
[1778337217086,32.36,80312.12,0.0,0.90395,6e-05,13.82744]
[1778337217314,32.36,80312.12,0.0,0.90395,6e-05,13.82744]
[1778337219971,32.36,80307.09,0.0,0.90363,7e-05,13.86031]
[1778337221892,32.36,80305.79,0.0,0.90354,7e-05,13.8687]
[1778337222034,32.36,80305.79,0.0,0.90354,7e-05,13.8687]
[1778337221985,32.36,80305.26,0.0,0.90351,7e-05,13.87191]
[1778337222062,32.36,80305.26,0.0,0.90351,7e-05,13.87191]
[1778337228284,32.36,80300.25,0.0,0.90321,7e-05,13.90358]
[1778337228316,32.36,80300.25,0.0,0.90321,7e-05,13.90358]
[1778337228423,32.36,80300.25,0.0,0.90321,7e-05,13.90358]
[1778337228561,32.36,80300.25,0.0,0.90321,7e-05,13.90358]
[1778337229034,32.35,80299.35,0.0,0.90315,7e-05,13.90882]
[1778337234069,32.35,80301.71,0.0,0.90333,7e-05,13.89101]
[1778337242125,32.35,80303.65,0.0,0.90348,7e-05,13.87489]
[1778337244375,32.35,80305.76,0.0,0.90362,7e-05,13.86039]
[1778337244561,32.35,80305.76,0.0,0.90362,7e-05,13.86039]
[1778337244565,32.35,80305.76,0.0,0.90362,7e-05,13.86039]
[1778337244812,32.35,80305.76,0.0,0.90362,7e-05,13.86039]
[1778337244898,32.35,80305.24,0.0,0.9036,7e-05,13.8632]
[1778337250181,32.34,80303.36,0.0,0.90349,7e-05,13.87402]
[1778337256223,32.34,80303.55,0.0,0.90352,7e-05,13.87055]
[1778337260251,32.34,80297.11,0.0,0.90312,7e-05,13.91231]
[1778337261197,32.34,80297.11,0.0,0.90312,7e-05,13.91231]
[1778337261313,32.34,80297.11,0.0,0.90312,7e-05,13.91231]
[1778337261445,32.34,80297.11,0.0,0.90312,7e-05,13.91231]
[1778337261565,32.34,80297.11,0.0,0.90312,7e-05,13.91231]
[1778337261660,32.34,80297.81,0.0,0.90317,7e-05,13.90678]
[1778337266293,32.33,80291.78,0.0,0.90279,7e-05,13.94561]
[1778337268216,32.33,80290.43,0.0,0.90271,7e-05,13.95423]
[1778337268313,32.33,80290.43,0.0,0.90271,7e-05,13.95423]
[1778337268423,32.33,80290.43,0.0,0.90271,7e-05,13.95423]
[1778337268562,32.33,80290.43,0.0,0.90271,7e-05,13.95423]
[1778337268648,32.33,80291.78,0.0,0.90281,7e-05,13.94415]
[1778337274349,32.33,80292.44,0.0,0.90289,7e-05,13.93385]
[1778337280391,32.32,80292.22,0.0,0.90291,7e-05,13.93186]
[1778337287440,32.32,80284.52,0.0,0.90244,7e-05,13.98016]
[1778337288447,32.32,80278.79,0.0,0.90207,7e-05,14.01819]
[1778337291359,32.32,80277.55,0.0,0.902,7e-05,14.02526]
[1778337291567,32.32,80277.55,0.0,0.902,7e-05,14.02526]
[1778337291586,32.32,80277.55,0.0,0.902,7e-05,14.02526]
[1778337291814,32.32,80277.55,0.0,0.902,7e-05,14.02526]
[1778337291915,32.32,80277.55,0.0,0.902,7e-05,14.02461]
[1778337297510,32.31,80278.82,0.0,0.90212,7e-05,14.01227]
[1778337302545,32.31,80277.85,0.0,0.90209,7e-05,14.01578]
[1778337305976,32.3,80274.52,0.0,0.90188,7e-05,14.03702]
[1778337306066,32.3,80274.52,0.0,0.90188,7e-05,14.03702]
[1778337306077,32.3,80274.7,0.0,0.9019,7e-05,14.03516]
[1778337306145,32.3,80274.7,0.0,0.9019,7e-05,14.03516]
[1778337306329,32.3,80274.7,0.0,0.9019,7e-05,14.03516]
[1778337311608,32.3,80274.34,0.0,0.90191,7e-05,14.03383]
[1778337312292,32.3,80274.34,0.0,0.90191,7e-05,14.03383]
[1778337312320,32.3,80274.34,0.0,0.90191,7e-05,14.03383]
[1778337312362,32.3,80274.34,0.0,0.90191,7e-05,14.03383]
[1778337312564,32.3,80274.34,0.0,0.90191,7e-05,14.03383]
[1778337312615,32.3,80274.3,0.0,0.90191,7e-05,14.03347]
[1778337318657,32.29,80274.83,0.0,0.90198,7e-05,14.0262]
[1778337323692,32.29,80273.4,0.0,0.90192,7e-05,14.03281]
[1778337325196,32.29,80274.13,0.0,0.90197,7e-05,14.02727]
[1778337325315,32.29,80274.13,0.0,0.90197,7e-05,14.02727]
[1778337325432,32.29,80274.13,0.0,0.90197,7e-05,14.02727]
[1778337325567,32.29,80274.13,0.0,0.90197,7e-05,14.02727]
[1778337325706,32.29,80273.75,0.0,0.90195,7e-05,14.02924]
[1778337330635,32.28,80271.45,0.0,0.90183,7e-05,14.04237]
[1778337330814,32.28,80271.45,0.0,0.90183,7e-05,14.04237]
[1778337330881,32.28,80271.38,0.0,0.90183,7e-05,14.04222]
[1778337334041,32.28,80271.2,0.0,0.90185,7e-05,14.03877]
[1778337334064,32.28,80271.2,0.0,0.90185,7e-05,14.03877]
[1778337336050,32.28,80271.4,0.0,0.90187,7e-05,14.0362]
[1778337341819,32.27,80271.38,0.0,0.90191,7e-05,14.03218]
[1778337343818,32.27,80271.36,0.0,0.90191,7e-05,14.03173]
[1778337344064,32.27,80271.36,0.0,0.90191,7e-05,14.03173]
[1778337344090,32.27,80271.36,0.0,0.90191,7e-05,14.03173]
[1778337344121,32.27,80270.6,0.0,0.90187,7e-05,14.03628]
[1778337344321,32.27,80270.6,0.0,0.90187,7e-05,14.03628]
[1778337348995,32.27,80268.54,0.0,0.90176,7e-05,14.04785]
[1778337349061,32.27,80268.54,0.0,0.90176,7e-05,14.04785]
[1778337349065,32.27,80270.03,0.0,0.90186,7e-05,14.03718]
[1778337349239,32.27,80270.03,0.0,0.90186,7e-05,14.03718]
[1778337349315,32.27,80270.03,0.0,0.90186,7e-05,14.03718]
[1778337351890,32.26,80263.0,0.0,0.90141,7e-05,14.08292]
[1778337354719,32.26,80263.3,0.0,0.90144,7e-05,14.0796]
[1778337354811,32.26,80263.3,0.0,0.90144,7e-05,14.0796]
[1778337354895,32.26,80263.3,0.0,0.90145,7e-05,14.07897]
[1778337356193,32.26,80263.3,0.0,0.90145,7e-05,14.07897]
[1778337356314,32.26,80263.3,0.0,0.90145,7e-05,14.07897]
[1778337361960,32.26,80260.27,0.0,0.90128,7e-05,14.09663]
[1778337363739,32.26,80260.45,0.0,0.90129,7e-05,14.09532]
[1778337363813,32.26,80260.45,0.0,0.90129,7e-05,14.09532]
[1778337363980,32.26,80260.45,0.0,0.90129,7e-05,14.09532]
[1778337364062,32.26,80260.45,0.0,0.90129,7e-05,14.09532]
[1778337364081,32.26,80260.63,0.0,0.9013,7e-05,14.09359]
[1778337371027,32.26,80267.26,0.0,0.90176,7e-05,14.04754]
[1778337372090,32.26,80267.26,0.0,0.90176,7e-05,14.04754]
[1778337372313,32.25,80270.15,0.0,0.90195,7e-05,14.02758]
[1778337372388,32.25,80270.15,0.0,0.90195,7e-05,14.02758]
[1778337372571,32.25,80270.15,0.0,0.90195,7e-05,14.02758]
[1778337373041,32.25,80270.21,0.0,0.90196,7e-05,14.02678]
[1778337375055,32.25,80262.11,0.0,0.90143,7e-05,14.08118]
[1778337381097,32.25,80258.65,0.0,0.9012,7e-05,14.10426]
[1778337382308,32.25,80259.65,0.0,0.90127,7e-05,14.09742]
[1778337382422,32.25,80259.65,0.0,0.90127,7e-05,14.09742]
[1778337382565,32.25,80259.65,0.0,0.90127,7e-05,14.09742]
[1778337383111,32.25,80260.25,0.0,0.90131,7e-05,14.09331]
[1778337391167,32.25,80260.82,0.0,0.90137,7e-05,14.08572]
[1778337396282,32.25,80260.93,0.0,0.90138,7e-05,14.08495]
[1778337396312,32.25,80260.93,0.0,0.90138,7e-05,14.08495]
[1778337396606,32.25,80260.93,0.0,0.90138,7e-05,14.08495]
[1778337396812,32.25,80260.93,0.0,0.90138,7e-05,14.08495]
[1778337396912,32.25,80260.93,0.0,0.90138,7e-05,14.08442]
[1778337402715,32.25,80261.22,0.0,0.90141,7e-05,14.08112]
[1778337402815,32.25,80261.22,0.0,0.90141,7e-05,14.08112]
[1778337403024,32.25,80261.22,0.0,0.90141,7e-05,14.08112]
[1778337403074,32.25,80261.22,0.0,0.90141,7e-05,14.08112]
[1778337403125,32.25,80263.16,0.0,0.90155,7e-05,14.06671]
[1778337409030,32.25,80266.67,0.0,0.90179,7e-05,14.04299]
[1778337409061,32.25,80266.67,0.0,0.90179,7e-05,14.04299]
[1778337409131,32.25,80266.67,0.0,0.90178,7e-05,14.04326]
[1778337409366,32.25,80266.67,0.0,0.90178,7e-05,14.04326]
[1778337409560,32.25,80266.67,0.0,0.90178,7e-05,14.04326]
[1778337416342,32.25,80267.45,0.0,0.90183,7e-05,14.03835]
[1778337420929,32.25,80267.45,0.0,0.90183,7e-05,14.03835]
[1778337421060,32.25,80267.45,0.0,0.90183,7e-05,14.03835]
[1778337424395,32.25,80267.76,0.0,0.90185,7e-05,14.0366]
[1778337424560,32.25,80267.76,0.0,0.90185,7e-05,14.0366]
[1778337424661,32.25,80267.74,0.0,0.90185,7e-05,14.0364]
[1778337426805,32.25,80267.74,0.0,0.90185,7e-05,14.0364]
[1778337427060,32.25,80267.74,0.0,0.90185,7e-05,14.0364]
[1778337432754,32.25,80264.59,0.0,0.90165,7e-05,14.05667]
[1778337432809,32.25,80264.59,0.0,0.90165,7e-05,14.05667]
[1778337433060,32.25,80264.59,0.0,0.90165,7e-05,14.05667]
[1778337433107,32.25,80263.91,0.0,0.90161,7e-05,14.06132]
[1778337439105,32.25,80261.44,0.0,0.90144,7e-05,14.07799]
[1778337439161,32.25,80261.58,0.0,0.90145,7e-05,14.07702]
[1778337439309,32.25,80261.58,0.0,0.90145,7e-05,14.07702]
[1778337439423,32.25,80261.58,0.0,0.90145,7e-05,14.07702]
[1778337439559,32.25,80261.58,0.0,0.90145,7e-05,14.07702]
[1778337439658,32.25,80261.39,0.0,0.90144,7e-05,14.07786]
[1778337445545,32.24,80258.4,0.0,0.90126,7e-05,14.09671]
[1778337446761,32.24,80258.4,0.0,0.90126,7e-05,14.09671]
[1778337446765,32.24,80258.4,0.0,0.90126,7e-05,14.09671]
[1778337446809,32.24,80258.4,0.0,0.90126,7e-05,14.09671]
[1778337446862,32.24,80258.32,0.0,0.90125,7e-05,14.09722]
[1778337454608,32.24,80257.34,0.0,0.90121,7e-05,14.1002]
[1778337456692,32.24,80257.43,0.0,0.90122,7e-05,14.09956]
[1778337456809,32.24,80257.43,0.0,0.90122,7e-05,14.09956]
[1778337457069,32.24,80257.43,0.0,0.90122,7e-05,14.09956]
[1778337457164,32.24,80257.35,0.0,0.90121,7e-05,14.10008]
[1778337457310,32.24,80257.35,0.0,0.90121,7e-05,14.10008]
[1778337463335,32.24,80256.91,0.0,0.90118,7e-05,14.10293]
[1778337463559,32.24,80256.91,0.0,0.90118,7e-05,14.10293]
[1778337464087,32.24,80256.91,0.0,0.90118,7e-05,14.10293]
[1778337464185,32.24,80255.59,0.0,0.9011,7e-05,14.11183]
[1778337464312,32.24,80255.59,0.0,0.9011,7e-05,14.11183]
[1778337469713,32.24,80253.18,0.0,0.90093,7e-05,14.12884]
[1778337471741,32.25,80252.74,0.0,0.9009,7e-05,14.13202]
[1778337471808,32.25,80252.74,0.0,0.9009,7e-05,14.13202]
[1778337472085,32.25,80252.74,0.0,0.9009,7e-05,14.13202]
[1778337472151,32.25,80252.67,0.0,0.90089,7e-05,14.13268]
[1778337472310,32.25,80252.67,0.0,0.90089,7e-05,14.13268]
[1778337477769,32.25,80253.08,0.0,0.90091,7e-05,14.13106]
[1778337480025,32.25,80252.24,0.0,0.90085,7e-05,14.13694]
[1778337480060,32.25,80252.24,0.0,0.90085,7e-05,14.13694]
[1778337481797,32.25,80257.7,0.0,0.90121,7e-05,14.10045]
[1778337482785,32.25,80257.7,0.0,0.90121,7e-05,14.10045]
[1778337482804,32.25,80261.64,0.0,0.90147,7e-05,14.0738]
[1778337484017,32.25,80261.64,0.0,0.90147,7e-05,14.0738]
[1778337484058,32.25,80261.64,0.0,0.90147,7e-05,14.0738]
[1778337489084,32.25,80267.73,0.0,0.90188,7e-05,14.03177]
[1778337489310,32.25,80267.73,0.0,0.90188,7e-05,14.03177]
[1778337492010,32.25,80270.65,0.0,0.90209,7e-05,14.01085]
[1778337492060,32.25,80270.65,0.0,0.90209,7e-05,14.01085]
[1778337492240,32.24,80270.65,0.0,0.90209,7e-05,14.01057]
[1778337493881,32.24,80264.36,0.0,0.90167,7e-05,14.05294]
[1778337498916,32.25,80262.0,0.0,0.90152,7e-05,14.06919]
[1778337501062,32.25,80262.05,0.0,0.90152,7e-05,14.06889]
[1778337504959,32.25,80254.59,0.0,0.90102,7e-05,14.11953]
[1778337508333,32.25,80253.5,0.0,0.90095,7e-05,14.1267]
[1778337508558,32.25,80253.5,0.0,0.90095,7e-05,14.1267]
[1778337508987,32.24,80254.04,0.0,0.90099,7e-05,14.12298]
[1778337516036,32.24,80253.41,0.0,0.90097,7e-05,14.12291]
[1778337520260,32.24,80253.52,0.0,0.90098,7e-05,14.12196]
[1778337520308,32.24,80253.52,0.0,0.90098,7e-05,14.12196]
[1778337525571,32.24,80252.59,0.0,0.90093,7e-05,14.12785]
[1778337530134,32.24,80262.07,0.0,0.90158,7e-05,14.06122]
[1778337531473,32.24,80263.77,0.0,0.9017,7e-05,14.0493]
[1778337531564,32.24,80263.77,0.0,0.9017,7e-05,14.0493]
[1778337532148,32.24,80264.15,0.0,0.90172,7e-05,14.04634]
[1778337537184,32.24,80262.08,0.0,0.90161,7e-05,14.05839]
[1778337542219,32.23,80261.69,0.0,0.9016,7e-05,14.05896]
[1778337547259,32.23,80259.52,0.0,0.90148,7e-05,14.07156]
[1778337552293,32.23,80260.05,0.0,0.90153,7e-05,14.06583]
[1778337554317,32.23,80260.35,0.0,0.90156,7e-05,14.06337]
[1778337559342,32.22,80261.64,0.0,0.90167,7e-05,14.05211]
[1778337564183,32.22,80263.47,0.0,0.9018,7e-05,14.03814]
[1778337564310,32.22,80263.47,0.0,0.9018,7e-05,14.03814]
[1778337564377,32.22,80263.33,0.0,0.9018,7e-05,14.0387]
[1778337570894,32.22,80263.44,0.0,0.90181,7e-05,14.03756]
[1778337574313,32.22,80263.31,0.0,0.90185,7e-05,14.03229]
[1778337580460,32.21,80262.37,0.0,0.90181,7e-05,14.03595]
[1778337580568,32.21,80262.37,0.0,0.90181,7e-05,14.03595]
[1778337580666,32.21,80262.34,0.0,0.90181,7e-05,14.03576]
[1778337586962,32.21,80261.66,0.0,0.90178,7e-05,14.03838]
[1778337587064,32.21,80261.66,0.0,0.90178,7e-05,14.03838]
[1778337592573,32.2,80263.32,0.0,0.90192,7e-05,14.02438]
[1778337594588,32.2,80269.61,0.0,0.90234,7e-05,13.98106]
[1778337595597,32.2,80275.64,0.0,0.90275,7e-05,13.93994]
[1778337597611,32.2,80276.58,0.0,0.90281,7e-05,13.93303]
[1778337598894,32.2,80276.58,0.0,0.90281,7e-05,13.93303]
[1778337599029,32.2,80276.58,0.0,0.90281,7e-05,13.93303]
[1778337599066,32.2,80276.58,0.0,0.90281,7e-05,13.93303]
[1778337599130,32.2,80276.27,0.0,0.9028,7e-05,13.93446]
[1778337604661,32.2,80276.18,0.0,0.90281,7e-05,13.93347]
[1778337605501,32.2,80276.18,0.0,0.90281,7e-05,13.93347]
[1778337605508,32.2,80276.18,0.0,0.90281,7e-05,13.93347]
[1778337605563,32.2,80276.18,0.0,0.90281,7e-05,13.93347]
[1778337605667,32.2,80278.44,0.0,0.90296,7e-05,13.91796]
[1778337610702,32.2,80278.33,0.0,0.90297,7e-05,13.91682]
[1778337615737,32.19,80276.04,0.0,0.90284,7e-05,13.92981]
[1778337619477,32.19,80274.56,0.0,0.90276,7e-05,13.93864]
[1778337619560,32.19,80274.56,0.0,0.90276,7e-05,13.93864]
[1778337619633,32.19,80274.56,0.0,0.90276,7e-05,13.93864]
[1778337619809,32.19,80274.56,0.0,0.90276,7e-05,13.93864]
[1778337619910,32.19,80274.52,0.0,0.90276,7e-05,13.93863]
[1778337625807,32.19,80273.37,0.0,0.9027,7e-05,13.94415]
[1778337627116,32.19,80273.37,0.0,0.9027,7e-05,13.94415]
[1778337627205,32.19,80273.37,0.0,0.9027,7e-05,13.94415]
[1778337627311,32.19,80273.37,0.0,0.9027,7e-05,13.94415]
[1778337627361,32.19,80272.79,0.0,0.90267,7e-05,13.9476]
[1778337632856,32.18,80272.4,0.0,0.90269,7e-05,13.94396]
[1778337637149,32.18,80273.25,0.0,0.90276,7e-05,13.93683]
[1778337637156,32.18,80273.25,0.0,0.90276,7e-05,13.93683]
[1778337637316,32.18,80273.25,0.0,0.90276,7e-05,13.93683]
[1778337637414,32.18,80273.25,0.0,0.90276,7e-05,13.93637]
[1778337642926,32.18,80272.51,0.0,0.90274,7e-05,13.93865]
[1778337645013,32.18,80271.64,0.0,0.90269,7e-05,13.94407]
[1778337645062,32.18,80271.64,0.0,0.90269,7e-05,13.94407]
[1778337645063,32.18,80271.64,0.0,0.90269,7e-05,13.94407]
[1778337645312,32.18,80271.64,0.0,0.90269,7e-05,13.94407]
[1778337645411,32.17,80272.27,0.0,0.90273,7e-05,13.93935]
[1778337650982,32.17,80273.49,0.0,0.90284,7e-05,13.92835]
[1778337654548,32.17,80272.03,0.0,0.90276,7e-05,13.93688]
[1778337654615,32.17,80272.03,0.0,0.90276,7e-05,13.93688]
[1778337655010,32.17,80270.49,0.0,0.90266,7e-05,13.94702]
[1778337657715,32.17,80269.93,0.0,0.90263,7e-05,13.94986]
[1778337663066,32.16,80269.36,0.0,0.90261,7e-05,13.95162]
[1778337666625,32.16,80272.22,0.0,0.90281,7e-05,13.93125]
[1778337666755,32.16,80272.22,0.0,0.90281,7e-05,13.93125]
[1778337666816,32.16,80272.22,0.0,0.90281,7e-05,13.93125]
[1778337667094,32.16,80272.35,0.0,0.90282,7e-05,13.92993]
[1778337672129,32.16,80271.63,0.0,0.9028,7e-05,13.93259]
[1778337674331,32.16,80271.63,0.0,0.9028,7e-05,13.93259]
[1778337674393,32.16,80271.63,0.0,0.9028,7e-05,13.93259]
[1778337674409,32.16,80271.63,0.0,0.9028,7e-05,13.93171]
[1778337674564,32.16,80271.63,0.0,0.9028,7e-05,13.93171]
[1778337681192,32.15,80271.7,0.0,0.90283,7e-05,13.9289]
[1778337686227,32.15,80271.81,0.0,0.90285,7e-05,13.92689]
[1778337691265,32.15,80271.81,0.0,0.90288,7e-05,13.92221]
[1778337694698,32.15,80271.61,0.0,0.90287,7e-05,13.92332]
[1778337694705,32.15,80271.61,0.0,0.90287,7e-05,13.92332]
[1778337694813,32.15,80271.61,0.0,0.90287,7e-05,13.92332]
[1778337694861,32.15,80271.61,0.0,0.90288,7e-05,13.92259]
[1778337702342,32.15,80271.61,0.0,0.9029,7e-05,13.92092]
[1778337707377,32.15,80272.72,0.0,0.90298,7e-05,13.91223]
[1778337708495,32.15,80272.72,0.0,0.90298,7e-05,13.91223]
[1778337708501,32.15,80272.72,0.0,0.90298,7e-05,13.91223]
[1778337708563,32.15,80271.32,0.0,0.90289,7e-05,13.92147]
[1778337709391,32.14,80272.34,0.0,0.90296,7e-05,13.91434]
[1778337714427,32.14,80271.32,0.0,0.9029,7e-05,13.92012]
[1778337716619,32.14,80272.51,0.0,0.90298,7e-05,13.91183]
[1778337716666,32.14,80272.51,0.0,0.90298,7e-05,13.91183]
[1778337716818,32.14,80272.51,0.0,0.90298,7e-05,13.91183]
[1778337716822,32.14,80272.51,0.0,0.90299,7e-05,13.91161]
[1778337724497,32.14,80272.44,0.0,0.903,7e-05,13.91032]
[1778337726511,32.14,80278.0,0.0,0.90337,7e-05,13.87231]
[1778337727518,32.14,80283.39,0.0,0.90372,7e-05,13.83576]
[1778337730381,32.14,80284.41,0.0,0.90379,7e-05,13.82848]
[1778337730389,32.14,80284.41,0.0,0.90379,7e-05,13.82848]
[1778337730539,32.14,80284.22,0.0,0.90378,7e-05,13.82948]
[1778337730567,32.14,80284.22,0.0,0.90378,7e-05,13.82948]
[1778337736581,32.14,80284.69,0.0,0.90383,7e-05,13.82457]
[1778337740488,32.14,80284.86,0.0,0.90384,7e-05,13.82313]
[1778337740500,32.14,80284.86,0.0,0.90384,7e-05,13.82313]
[1778337740562,32.14,80284.86,0.0,0.90384,7e-05,13.82313]
[1778337740526,32.13,80285.49,0.0,0.90389,7e-05,13.81817]
[1778337745644,32.13,80286.0,0.0,0.90394,7e-05,13.81326]
[1778337754707,32.13,80285.74,0.0,0.90396,7e-05,13.80993]
[1778337760470,32.13,80284.52,0.0,0.90388,7e-05,13.8178]
[1778337760541,32.13,80284.52,0.0,0.90388,7e-05,13.8178]
[1778337760564,32.13,80284.52,0.0,0.90388,7e-05,13.8178]
[1778337760571,32.13,80285.72,0.0,0.90396,7e-05,13.80952]
[1778337765785,32.13,80285.64,0.0,0.90396,7e-05,13.80967]
[1778337770820,32.13,80285.85,0.0,0.90398,7e-05,13.80771]
[1778337775858,32.13,80285.7,0.0,0.90398,7e-05,13.80783]
[1778337778030,32.13,80293.82,0.0,0.90451,7e-05,13.75296]
[1778337778879,32.13,80301.75,0.0,0.90503,6e-05,13.69935]
[1778337780893,32.13,80305.36,0.0,0.90526,6e-05,13.67484]
[1778337782093,32.13,80305.36,0.0,0.90526,6e-05,13.67484]
[1778337782136,32.13,80305.36,0.0,0.90526,6e-05,13.67484]
[1778337782316,32.13,80305.36,0.0,0.90526,6e-05,13.67484]
[1778337782410,32.13,80305.32,0.0,0.90526,6e-05,13.67504]
[1778337787942,32.13,80305.42,0.0,0.90527,6e-05,13.67433]
[1778337792977,32.13,80305.64,0.0,0.90528,6e-05,13.67302]
[1778337794991,32.13,80318.82,0.0,0.90613,6e-05,13.58471]
[1778337795998,32.13,80325.84,0.0,0.90658,6e-05,13.53777]
[1778337797006,32.13,80327.18,0.0,0.90666,6e-05,13.52929]
[1778337802228,32.13,80329.66,0.0,0.90681,6e-05,13.51391]
[1778337802231,32.13,80329.66,0.0,0.90681,6e-05,13.51391]
[1778337802315,32.13,80329.66,0.0,0.90681,6e-05,13.51391]
[1778337802386,32.13,80329.88,0.0,0.90682,6e-05,13.51275]
[1778337808084,32.13,80332.44,0.0,0.90697,6e-05,13.49709]
[1778337811105,32.13,80338.26,0.0,0.90736,6e-05,13.45504]
[1778337812294,32.13,80338.26,0.0,0.90736,6e-05,13.45504]
[1778337812310,32.13,80338.26,0.0,0.90736,6e-05,13.45504]
[1778337812370,32.13,80338.26,0.0,0.90736,6e-05,13.45504]
[1778337812565,32.13,80338.26,0.0,0.90736,6e-05,13.45504]
[1778337812625,32.13,80338.69,0.0,0.90739,6e-05,13.45232]
[1778337820168,32.13,80337.37,0.0,0.90729,6e-05,13.46219]
[1778337826733,32.13,80337.63,0.0,0.90731,6e-05,13.4607]
[1778337826739,32.13,80337.63,0.0,0.90731,6e-05,13.4607]
[1778337826819,32.13,80337.63,0.0,0.90731,6e-05,13.4607]
[1778337826834,32.13,80337.63,0.0,0.90731,6e-05,13.4607]
[1778337832252,32.13,80337.82,0.0,0.90732,6e-05,13.4594]
[1778337839301,32.13,80338.19,0.0,0.90734,6e-05,13.45682]
[1778337840427,32.13,80338.19,0.0,0.90734,6e-05,13.45682]
[1778337840566,32.13,80338.19,0.0,0.90734,6e-05,13.45682]
[1778337840648,32.13,80338.29,0.0,0.90735,6e-05,13.45614]
[1778337849371,32.13,80339.34,0.0,0.90742,6e-05,13.449]
[1778337853857,32.13,80339.49,0.0,0.90743,6e-05,13.44793]
[1778337853905,32.13,80339.49,0.0,0.90743,6e-05,13.44793]
[1778337854063,32.13,80339.49,0.0,0.90743,6e-05,13.44793]
[1778337854406,32.13,80339.44,0.0,0.90743,6e-05,13.44824]
[1778337859441,32.13,80339.48,0.0,0.90743,6e-05,13.44786]
[1778337865483,32.13,80339.49,0.0,0.90743,6e-05,13.44763]
[1778337867497,32.13,80331.69,0.0,0.90693,6e-05,13.49959]
[1778337868401,32.13,80331.69,0.0,0.90693,6e-05,13.49959]
[1778337868463,32.13,80331.69,0.0,0.90693,6e-05,13.49959]
[1778337868564,32.13,80331.69,0.0,0.90693,6e-05,13.49959]
[1778337868666,32.13,80331.62,0.0,0.90693,6e-05,13.50006]
[1778337874546,32.13,80330.91,0.0,0.9069,6e-05,13.50144]
[1778337881595,32.13,80330.94,0.0,0.90691,6e-05,13.50131]
[1778337885281,32.13,80330.73,0.0,0.90689,6e-05,13.50274]
[1778337885307,32.13,80330.73,0.0,0.90689,6e-05,13.50274]
[1778337890658,32.13,80331.31,0.0,0.90693,6e-05,13.49823]
[1778337895693,32.13,80331.29,0.0,0.90694,6e-05,13.49795]
[1778337900730,32.13,80331.58,0.0,0.90696,6e-05,13.49562]
[1778337905764,32.13,80331.67,0.0,0.90697,6e-05,13.49466]
[1778337910799,32.13,80331.4,0.0,0.90695,6e-05,13.49611]
[1778337917848,32.13,80330.73,0.0,0.90692,6e-05,13.5001]
[1778337919809,32.13,80330.75,0.0,0.90692,6e-05,13.49982]
[1778337919960,32.13,80330.75,0.0,0.90692,6e-05,13.49982]
[1778337920063,32.13,80330.75,0.0,0.90692,6e-05,13.49982]
[1778337920164,32.13,80330.75,0.0,0.90692,6e-05,13.49975]
[1778337926522,32.13,80330.61,0.0,0.90691,6e-05,13.50039]
[1778337926561,32.13,80330.61,0.0,0.90691,6e-05,13.50039]
[1778337926914,32.13,80330.89,0.0,0.90693,6e-05,13.49838]
[1778337927079,32.13,80330.89,0.0,0.90693,6e-05,13.49838]
[1778337927082,32.13,80329.85,0.0,0.90687,6e-05,13.50533]
[1778337932510,32.13,80330.99,0.0,0.90694,6e-05,13.49756]
[1778337932563,32.13,80330.99,0.0,0.90694,6e-05,13.49756]
[1778337938603,32.13,80329.89,0.0,0.9069,6e-05,13.50099]
[1778337938812,32.13,80331.13,0.0,0.90698,6e-05,13.49258]
[1778337938992,32.13,80331.13,0.0,0.90698,6e-05,13.49258]
[1778337939065,32.13,80331.13,0.0,0.90698,6e-05,13.49258]
[1778337939165,32.13,80331.12,0.0,0.90698,6e-05,13.49259]
[1778337946048,32.13,80331.5,0.0,0.907,6e-05,13.48972]
[1778337955110,32.13,80332.09,0.0,0.90704,6e-05,13.48532]
[1778337962159,32.13,80332.82,0.0,0.90709,6e-05,13.48016]
[1778337967239,32.13,80332.88,0.0,0.9071,6e-05,13.47954]
[1778337967307,32.13,80332.88,0.0,0.9071,6e-05,13.47954]
[1778337973236,32.12,80331.3,0.0,0.907,6e-05,13.48955]
[1778337983306,32.12,80331.3,0.0,0.90701,6e-05,13.4888]
[1778337994383,32.12,80331.36,0.0,0.90704,6e-05,13.4842]
[1778337999419,32.12,80330.95,0.0,0.90702,6e-05,13.48661]
[1778338004058,32.12,80331.34,0.0,0.90705,6e-05,13.48374]
[1778338009488,32.12,80331.16,0.0,0.90704,6e-05,13.48456]
[1778338021572,32.12,80331.3,0.0,0.90705,6e-05,13.48288]
[1778338023495,32.12,80330.85,0.0,0.90703,6e-05,13.48583]
[1778338023561,32.12,80330.85,0.0,0.90703,6e-05,13.48583]
[1778338023737,32.12,80330.85,0.0,0.90703,6e-05,13.48583]
[1778338023810,32.12,80330.85,0.0,0.90703,6e-05,13.48583]
[1778338023759,32.12,80331.05,0.0,0.90704,6e-05,13.48443]
[1778338024593,32.12,80331.29,0.0,0.90706,6e-05,13.48276]
[1778338033657,32.12,80330.27,0.0,0.907,6e-05,13.48902]
[1778338034488,32.12,80330.27,0.0,0.907,6e-05,13.48902]
[1778338034564,32.12,80330.27,0.0,0.907,6e-05,13.48902]
[1778338034786,32.12,80330.27,0.0,0.907,6e-05,13.48902]
[1778338034812,32.12,80330.27,0.0,0.907,6e-05,13.48902]
[1778338034821,32.12,80331.23,0.0,0.90706,6e-05,13.48254]
[1778338040709,32.12,80331.41,0.0,0.90707,6e-05,13.48099]
[1778338046989,32.12,80331.41,0.0,0.90707,6e-05,13.48099]
[1778338047058,32.12,80331.41,0.0,0.90707,6e-05,13.48099]
[1778338055813,32.12,80332.49,0.0,0.90717,6e-05,13.46955]
[1778338056833,32.12,80332.49,0.0,0.90717,6e-05,13.46955]
[1778338057004,32.12,80333.14,0.0,0.90721,6e-05,13.46517]
[1778338057675,32.12,80333.14,0.0,0.90721,6e-05,13.46517]
[1778338057810,32.12,80333.14,0.0,0.90721,6e-05,13.46517]
[1778338057827,32.12,80337.86,0.0,0.90751,6e-05,13.43363]
[1778338059841,32.12,80345.33,0.0,0.90799,6e-05,13.38388]
[1778338060113,32.12,80345.33,0.0,0.90799,6e-05,13.38388]
[1778338062927,32.12,80347.78,0.0,0.90814,6e-05,13.36767]
[1778338065963,32.12,80347.86,0.0,0.90815,6e-05,13.36702]
[1778338066062,32.12,80347.86,0.0,0.90815,6e-05,13.36702]
[1778338066064,32.12,80347.86,0.0,0.90815,6e-05,13.36695]
[1778338073126,32.12,80348.34,0.0,0.90818,6e-05,13.36373]
[1778338073310,32.12,80348.34,0.0,0.90818,6e-05,13.36373]
[1778338076965,32.12,80355.14,0.0,0.9086,6e-05,13.31925]
[1778338079160,32.12,80356.15,0.0,0.90866,6e-05,13.31268]
[1778338079313,32.12,80356.15,0.0,0.90866,6e-05,13.31268]
[1778338079680,32.12,80356.15,0.0,0.90866,6e-05,13.31268]
[1778338079809,32.12,80356.15,0.0,0.90866,6e-05,13.31268]
[1778338079910,32.12,80359.23,0.0,0.90885,6e-05,13.29239]
[1778338082001,32.12,80364.98,0.0,0.90922,6e-05,13.2543]
[1778338083405,32.12,80364.98,0.0,0.90922,6e-05,13.2543]
[1778338083560,32.12,80364.98,0.0,0.90922,6e-05,13.2543]
[1778338089084,32.12,80367.12,0.0,0.90935,6e-05,13.24055]
[1778338094120,32.12,80366.93,0.0,0.90933,6e-05,13.24205]
[1778338096692,32.12,80367.82,0.0,0.90939,6e-05,13.23619]
[1778338096809,32.12,80367.82,0.0,0.90939,6e-05,13.23619]
[1778338096937,32.12,80369.4,0.0,0.90948,6e-05,13.22582]
[1778338097061,32.12,80369.4,0.0,0.90948,6e-05,13.22582]
[1778338097140,32.12,80369.95,0.0,0.90952,6e-05,13.22218]
[1778338103182,32.12,80369.8,0.0,0.90951,6e-05,13.22354]
[1778338104084,32.12,80369.8,0.0,0.90951,6e-05,13.22354]
[1778338104312,32.12,80369.8,0.0,0.90951,6e-05,13.22354]
[1778338112245,32.12,80369.2,0.0,0.90948,6e-05,13.2246]
[1778338114536,32.12,80369.24,0.0,0.90949,6e-05,13.22438]
[1778338114564,32.12,80369.24,0.0,0.90949,6e-05,13.22438]
[1778338114764,32.12,80369.24,0.0,0.90949,6e-05,13.22438]
[1778338114809,32.12,80369.24,0.0,0.90949,6e-05,13.22438]
[1778338114865,32.12,80368.93,0.0,0.90947,6e-05,13.22653]
[1778338121308,32.12,80369.19,0.0,0.90948,6e-05,13.2251]
[1778338126936,32.12,80368.61,0.0,0.90944,6e-05,13.22907]
[1778338127065,32.12,80368.61,0.0,0.90944,6e-05,13.22907]
[1778338127702,32.12,80368.61,0.0,0.90944,6e-05,13.22907]
[1778338127812,32.12,80368.61,0.0,0.90944,6e-05,13.22907]
[1778338127913,32.12,80368.24,0.0,0.90942,6e-05,13.23165]
[1778338137420,32.12,80368.55,0.0,0.90943,6e-05,13.22987]
[1778338140246,32.12,80368.54,0.0,0.90943,6e-05,13.22999]
[1778338140314,32.12,80368.54,0.0,0.90943,6e-05,13.22999]
[1778338141326,32.12,80365.69,0.0,0.90926,6e-05,13.24891]
[1778338141560,32.12,80365.69,0.0,0.90926,6e-05,13.24891]
[1778338141654,32.12,80359.1,0.0,0.90884,6e-05,13.29263]
[1778338143462,32.12,80356.67,0.0,0.90869,6e-05,13.3086]
[1778338148497,32.12,80356.81,0.0,0.9087,6e-05,13.3072]
[1778338150404,32.12,80356.81,0.0,0.9087,6e-05,13.3072]
[1778338150559,32.12,80356.81,0.0,0.9087,6e-05,13.3072]
[1778338161588,32.11,80353.84,0.0,0.90857,6e-05,13.32137]
[1778338162203,32.11,80353.84,0.0,0.90857,6e-05,13.32137]
[1778338162309,32.11,80353.84,0.0,0.90857,6e-05,13.32137]
[1778338163817,32.11,80353.84,0.0,0.90857,6e-05,13.32093]
[1778338163918,32.11,80353.84,0.0,0.90858,6e-05,13.32049]
[1778338164061,32.11,80353.84,0.0,0.90858,6e-05,13.32049]
[1778338170651,32.11,80354.92,0.0,0.90867,6e-05,13.31027]
[1778338178707,32.1,80354.65,0.0,0.90871,6e-05,13.30525]
[1778338183742,32.1,80346.37,0.0,0.9082,6e-05,13.35816]
[1778338185064,32.1,80345.17,0.0,0.90813,6e-05,13.36564]
[1778338190791,32.1,80345.56,0.0,0.90818,6e-05,13.35997]
[1778338192180,32.09,80344.99,0.0,0.90815,6e-05,13.36326]
[1778338192309,32.09,80344.99,0.0,0.90815,6e-05,13.36326]
[1778338192805,32.09,80344.82,0.0,0.90815,6e-05,13.36389]
[1778338194864,32.09,80344.82,0.0,0.90815,6e-05,13.36389]
[1778338195066,32.09,80345.95,0.0,0.90823,6e-05,13.35535]
[1778338197713,32.09,80343.91,0.0,0.9081,6e-05,13.3684]
[1778338197810,32.09,80343.91,0.0,0.9081,6e-05,13.3684]
[1778338197840,32.09,80341.31,0.0,0.90794,6e-05,13.38523]
[1778338201295,32.09,80340.42,0.0,0.9079,6e-05,13.38961]
[1778338201318,32.09,80340.42,0.0,0.9079,6e-05,13.38961]
[1778338209924,32.08,80340.4,0.0,0.90794,6e-05,13.38532]
[1778338210928,32.08,80340.4,0.0,0.90794,6e-05,13.38532]
[1778338211025,32.08,80340.4,0.0,0.90795,6e-05,13.38485]
[1778338211063,32.08,80340.4,0.0,0.90795,6e-05,13.38485]
[1778338212946,32.08,80334.87,0.0,0.9076,6e-05,13.42083]
[1778338214947,32.08,80334.17,0.0,0.90756,6e-05,13.42501]
[1778338215060,32.08,80334.17,0.0,0.90757,6e-05,13.42451]
[1778338222015,32.08,80333.72,0.0,0.90756,6e-05,13.42501]
[1778338224730,32.08,80333.15,0.0,0.90753,6e-05,13.42835]
[1778338224809,32.08,80333.15,0.0,0.90753,6e-05,13.42835]
[1778338224936,32.07,80333.15,0.0,0.90753,6e-05,13.42789]
[1778338226404,32.07,80333.27,0.0,0.90755,6e-05,13.42663]
[1778338226559,32.07,80333.27,0.0,0.90755,6e-05,13.42663]
[1778338232079,32.07,80333.21,0.0,0.90757,6e-05,13.4223]
[1778338238121,32.07,80333.14,0.0,0.90759,6e-05,13.4207]
[1778338243156,32.07,80332.86,0.0,0.90759,6e-05,13.42058]
[1778338244397,32.07,80332.86,0.0,0.90759,6e-05,13.42058]
[1778338244563,32.07,80332.86,0.0,0.90759,6e-05,13.42058]
[1778338244638,32.07,80332.77,0.0,0.90759,6e-05,13.42086]
[1778338247276,32.07,80332.23,0.0,0.90755,6e-05,13.42454]
[1778338247312,32.07,80332.23,0.0,0.90755,6e-05,13.42454]
[1778338253226,32.06,80331.68,0.0,0.90753,6e-05,13.42733]
[1778338258314,32.06,80331.65,0.0,0.90753,6e-05,13.42693]
[1778338258564,32.06,80331.65,0.0,0.90753,6e-05,13.42693]
[1778338258665,32.06,80331.5,0.0,0.90752,6e-05,13.42781]
[1778338261440,32.06,80329.07,0.0,0.90736,6e-05,13.44431]
[1778338261564,32.06,80329.07,0.0,0.90736,6e-05,13.44431]
[1778338267324,32.07,80325.69,0.0,0.90713,6e-05,13.46838]
[1778338269739,32.07,80324.94,0.0,0.90708,6e-05,13.4736]
[1778338269813,32.07,80324.94,0.0,0.90708,6e-05,13.4736]
[1778338274401,32.07,80324.76,0.0,0.90706,6e-05,13.47575]
[1778338274560,32.07,80324.76,0.0,0.90706,6e-05,13.47575]
[1778338274604,32.07,80323.62,0.0,0.90699,6e-05,13.48374]
[1778338277629,32.07,80322.46,0.0,0.90691,6e-05,13.49167]
[1778338277811,32.07,80322.46,0.0,0.90691,6e-05,13.49167]
[1778338280415,32.07,80311.43,0.0,0.9062,6e-05,13.5662]
[1778338281309,32.07,80311.43,0.0,0.9062,6e-05,13.5662]
[1778338281562,32.07,80311.43,0.0,0.9062,6e-05,13.5662]
[1778338281663,32.07,80307.1,0.0,0.90592,6e-05,13.59544]
[1778338285879,32.07,80307.51,0.0,0.90594,6e-05,13.59265]
[1778338286067,32.07,80307.51,0.0,0.90594,6e-05,13.59265]
[1778338290776,32.07,80304.17,0.0,0.90573,6e-05,13.61501]
[1778338290809,32.07,80304.17,0.0,0.90573,6e-05,13.61501]
[1778338291124,32.07,80303.25,0.0,0.90569,6e-05,13.6177]
[1778338294157,32.07,80303.6,0.0,0.90571,6e-05,13.61515]
[1778338294315,32.07,80303.6,0.0,0.90571,6e-05,13.61515]
[1778338297750,32.07,80302.05,0.0,0.90562,6e-05,13.62533]
[1778338297807,32.07,80302.05,0.0,0.90562,6e-05,13.62533]
[1778338297852,32.07,80302.01,0.0,0.90561,6e-05,13.6255]
[1778338300508,32.07,80301.65,0.0,0.90559,6e-05,13.6277]
[1778338300568,32.07,80301.65,0.0,0.90559,6e-05,13.6277]
[1778338304588,32.07,80305.06,0.0,0.90582,6e-05,13.60424]
[1778338306666,32.07,80305.87,0.0,0.90587,6e-05,13.59871]
[1778338306816,32.07,80305.87,0.0,0.90587,6e-05,13.59871]
[1778338311861,32.07,80305.91,0.0,0.90588,6e-05,13.59835]
[1778338313062,32.07,80308.76,0.0,0.90606,6e-05,13.57875]
[1778338313069,32.07,80308.59,0.0,0.90605,6e-05,13.57981]
[1778338314971,32.07,80308.57,0.0,0.90605,6e-05,13.57987]
[1778338315074,32.07,80308.57,0.0,0.90605,6e-05,13.57987]
[1778338322714,32.07,80308.27,0.0,0.90604,6e-05,13.58117]
[1778338327749,32.06,80308.58,0.0,0.90606,6e-05,13.57876]
[1778338332784,32.06,80294.17,0.0,0.90513,7e-05,13.67542]
[1778338333791,32.06,80294.13,0.0,0.90513,7e-05,13.67551]
[1778338334638,32.06,80294.13,0.0,0.90513,7e-05,13.67551]
[1778338335628,32.06,80295.55,0.0,0.90522,6e-05,13.66601]
[1778338336034,32.06,80295.55,0.0,0.90522,6e-05,13.66601]
[1778338336080,32.06,80295.55,0.0,0.90522,6e-05,13.66608]
[1778338336388,32.06,80295.55,0.0,0.90522,6e-05,13.66608]
[1778338339833,32.06,80278.92,0.0,0.90414,7e-05,13.77833]
[1778338341166,32.06,80278.92,0.0,0.90414,7e-05,13.77833]
[1778338341847,32.06,80267.21,0.0,0.90337,7e-05,13.8573]
[1778338344011,32.06,80256.82,0.0,0.90269,7e-05,13.92727]
[1778338345145,32.06,80256.82,0.0,0.90269,7e-05,13.92727]
[1778338344868,32.06,80258.43,0.0,0.9028,7e-05,13.91601]
[1778338350116,32.06,80254.61,0.0,0.90255,7e-05,13.9414]
[1778338352426,32.06,80259.51,0.0,0.9029,7e-05,13.90369]
[1778338352558,32.06,80259.51,0.0,0.9029,7e-05,13.90369]
[1778338352924,32.06,80260.06,0.0,0.90294,7e-05,13.89967]
[1778338357145,32.06,80263.6,0.0,0.90318,7e-05,13.87484]
[1778338357314,32.06,80263.73,0.0,0.9032,7e-05,13.87371]
[1778338361566,32.06,80266.09,0.0,0.90336,7e-05,13.85676]
[1778338361814,32.06,80266.09,0.0,0.90336,7e-05,13.85676]
[1778338362273,32.06,80266.09,0.0,0.90336,7e-05,13.85654]
[1778338362308,32.06,80266.09,0.0,0.90336,7e-05,13.85654]
[1778338362998,32.06,80265.33,0.0,0.90331,7e-05,13.86147]
[1778338367026,32.06,80272.71,0.0,0.90381,7e-05,13.81066]
[1778338369198,32.06,80273.2,0.0,0.90384,7e-05,13.80719]
[1778338369313,32.06,80274.7,0.0,0.90394,7e-05,13.7969]
[1778338375082,32.05,80274.61,0.0,0.90394,7e-05,13.7967]
[1778338375492,32.05,80274.61,0.0,0.90394,7e-05,13.7967]
[1778338375569,32.05,80274.61,0.0,0.90394,7e-05,13.7967]
[1778338376547,32.05,80274.95,0.0,0.90397,7e-05,13.79426]
[1778338376557,32.05,80274.95,0.0,0.90397,7e-05,13.79426]
[1778338377096,32.05,80275.2,0.0,0.90398,7e-05,13.79243]
[1778338382131,32.05,80277.09,0.0,0.90412,7e-05,13.77897]
[1778338387648,32.05,80277.28,0.0,0.90413,7e-05,13.77716]
[1778338387819,32.05,80277.28,0.0,0.90413,7e-05,13.77716]
[1778338390188,32.05,80284.67,0.0,0.90462,7e-05,13.72675]
[1778338391351,32.05,80283.58,0.0,0.90455,7e-05,13.73404]
[1778338391566,32.05,80283.58,0.0,0.90455,7e-05,13.73404]
[1778338392347,32.05,80283.11,0.0,0.90452,7e-05,13.73713]
[1778338392562,32.05,80283.11,0.0,0.90452,7e-05,13.73713]
[1778338393209,32.05,80283.01,0.0,0.90451,7e-05,13.73772]
[1778338398244,32.05,80284.47,0.0,0.90461,7e-05,13.72742]
[1778338399223,32.05,80284.47,0.0,0.90461,7e-05,13.72742]
[1778338399309,32.05,80284.21,0.0,0.9046,7e-05,13.72909]
[1778338409321,32.05,80284.6,0.0,0.90463,7e-05,13.72555]
[1778338414356,32.05,80284.09,0.0,0.90462,7e-05,13.72509]
[1778338417769,32.05,80286.26,0.0,0.90477,7e-05,13.71025]
[1778338417810,32.05,80286.26,0.0,0.90477,7e-05,13.71025]
[1778338418997,32.05,80286.26,0.0,0.90477,7e-05,13.71008]
[1778338419062,32.05,80286.26,0.0,0.90477,7e-05,13.71008]
[1778338419158,32.05,80286.26,0.0,0.90477,7e-05,13.70999]
[1778338424426,32.05,80286.41,0.0,0.90478,7e-05,13.70853]
[1778338425626,32.05,80286.41,0.0,0.90478,7e-05,13.70853]
[1778338425816,32.05,80286.41,0.0,0.90478,7e-05,13.70853]
[1778338431475,32.05,80286.73,0.0,0.90481,7e-05,13.70569]
[1778338433378,32.05,80286.73,0.0,0.90481,7e-05,13.70569]
[1778338433559,32.05,80286.73,0.0,0.90481,7e-05,13.70569]
[1778338434062,32.05,80286.73,0.0,0.90481,7e-05,13.70569]
[1778338434162,32.05,80286.47,0.0,0.9048,7e-05,13.70714]
[1778338434311,32.05,80286.47,0.0,0.9048,7e-05,13.70714]
[1778338438580,32.05,80285.71,0.0,0.90475,7e-05,13.71194]
[1778338438813,32.05,80285.71,0.0,0.90475,7e-05,13.71194]
[1778338438910,32.05,80285.71,0.0,0.90475,7e-05,13.7117]
[1778338440248,32.05,80285.71,0.0,0.90475,7e-05,13.7117]
[1778338440312,32.04,80285.64,0.0,0.90475,7e-05,13.71206]
[1778338447588,32.04,80286.28,0.0,0.9048,7e-05,13.70692]
[1778338452623,32.04,80286.12,0.0,0.90479,7e-05,13.70743]
[1778338456902,32.04,80285.65,0.0,0.90477,7e-05,13.71025]
[1778338457062,32.04,80285.65,0.0,0.90477,7e-05,13.71025]
[1778338457408,32.04,80285.78,0.0,0.90478,7e-05,13.70914]
[1778338457566,32.04,80285.78,0.0,0.90478,7e-05,13.70914]
[1778338462693,32.04,80285.89,0.0,0.90479,7e-05,13.70767]
[1778338468911,32.04,80286.78,0.0,0.90485,7e-05,13.70131]
[1778338469063,32.04,80286.78,0.0,0.90485,7e-05,13.70131]
[1778338474777,32.04,80286.71,0.0,0.90488,7e-05,13.69736]
[1778338477047,32.04,80286.76,0.0,0.90488,7e-05,13.69691]
[1778338477068,32.04,80286.76,0.0,0.90488,7e-05,13.69691]
[1778338478604,32.04,80286.59,0.0,0.90487,7e-05,13.69783]
[1778338478817,32.04,80286.59,0.0,0.90487,7e-05,13.69783]
[1778338478868,32.04,80286.59,0.0,0.90487,7e-05,13.69772]
[1778338484847,32.04,80288.28,0.0,0.90499,7e-05,13.68564]
[1778338490156,32.04,80292.46,0.0,0.90527,7e-05,13.65708]
[1778338490311,32.04,80292.46,0.0,0.90527,7e-05,13.65708]
[1778338496931,32.04,80293.43,0.0,0.90533,6e-05,13.65015]
[1778338498731,32.04,80293.43,0.0,0.90533,6e-05,13.65015]
[1778338498814,32.04,80293.43,0.0,0.90533,6e-05,13.65015]
[1778338500019,32.04,80293.43,0.0,0.90533,6e-05,13.65006]
[1778338500064,32.04,80293.43,0.0,0.90533,6e-05,13.65006]
[1778338500165,32.04,80293.16,0.0,0.90532,6e-05,13.65184]
[1778338502992,32.04,80290.38,0.0,0.90514,7e-05,13.67045]
[1778338503073,32.04,80290.38,0.0,0.90514,7e-05,13.67045]
[1778338510026,32.04,80289.74,0.0,0.9051,7e-05,13.67409]
[1778338511281,32.04,80289.74,0.0,0.9051,7e-05,13.67409]
[1778338511312,32.04,80289.74,0.0,0.9051,7e-05,13.67409]
[1778338513226,32.04,80290.31,0.0,0.90514,7e-05,13.67009]
[1778338513310,32.04,80290.31,0.0,0.90514,7e-05,13.67009]
[1778338513327,32.04,80291.66,0.0,0.90523,7e-05,13.66091]
[1778338516601,32.03,80295.44,0.0,0.90548,6e-05,13.63529]
[1778338516812,32.03,80295.44,0.0,0.90548,6e-05,13.63529]
[1778338523136,32.03,80295.68,0.0,0.90549,6e-05,13.63358]
[1778338524682,32.03,80295.25,0.0,0.90546,6e-05,13.63644]
[1778338524812,32.03,80295.25,0.0,0.90546,6e-05,13.63644]
[1778338526166,32.03,80295.02,0.0,0.90545,6e-05,13.63798]
[1778338526316,32.03,80295.02,0.0,0.90545,6e-05,13.63798]
[1778338526267,32.03,80294.91,0.0,0.90544,6e-05,13.6387]
[1778338529521,32.03,80293.52,0.0,0.90535,6e-05,13.64801]
[1778338529567,32.03,80293.52,0.0,0.90535,6e-05,13.64801]
[1778338534563,32.03,80295.44,0.0,0.9055,6e-05,13.63155]
[1778338534810,32.03,80295.44,0.0,0.9055,6e-05,13.63155]
[1778338535201,32.03,80295.58,0.0,0.90551,6e-05,13.63061]
[1778338538029,32.03,80295.64,0.0,0.90551,6e-05,13.63021]
[1778338538064,32.03,80295.64,0.0,0.90551,6e-05,13.63021]
[1778338544264,32.03,80295.08,0.0,0.90548,6e-05,13.634]
[1778338545470,32.03,80294.63,0.0,0.90545,6e-05,13.63703]
[1778338545558,32.03,80294.63,0.0,0.90545,6e-05,13.63703]
[1778338547132,32.03,80293.84,0.0,0.90539,6e-05,13.64234]
[1778338547313,32.03,80293.84,0.0,0.90539,6e-05,13.64234]
[1778338547286,32.03,80292.62,0.0,0.90532,7e-05,13.65055]
[1778338552320,32.03,80293.45,0.0,0.90537,6e-05,13.64488]
[1778338554332,32.03,80293.45,0.0,0.90537,6e-05,13.64488]
[1778338554559,32.03,80293.8,0.0,0.90539,6e-05,13.6425]
[1778338556932,32.03,80297.32,0.0,0.90562,6e-05,13.61878]
[1778338557064,32.03,80297.32,0.0,0.90562,6e-05,13.61878]
[1778338557355,32.03,80297.12,0.0,0.90561,6e-05,13.62016]
[1778338562393,32.03,80306.6,0.0,0.90623,6e-05,13.55605]
[1778338563165,32.03,80306.6,0.0,0.90623,6e-05,13.55605]
[1778338563313,32.03,80306.6,0.0,0.90623,6e-05,13.55605]
[1778338563400,32.03,80309.93,0.0,0.90644,6e-05,13.53336]
[1778338568549,32.03,80308.67,0.0,0.90636,6e-05,13.54253]
[1778338568560,32.03,80308.67,0.0,0.90636,6e-05,13.54253]
[1778338569324,32.03,80308.67,0.0,0.90636,6e-05,13.54253]
[1778338569410,32.03,80309.36,0.0,0.9064,6e-05,13.53825]
[1778338569562,32.03,80309.36,0.0,0.9064,6e-05,13.53825]
[1778338573916,32.04,80308.41,0.0,0.90633,6e-05,13.54517]
[1778338574062,32.04,80308.41,0.0,0.90633,6e-05,13.54517]
[1778338577010,32.04,80312.32,0.0,0.90658,6e-05,13.51947]
[1778338577064,32.04,80312.32,0.0,0.90658,6e-05,13.51947]
[1778338578460,32.04,80317.77,0.0,0.90692,6e-05,13.48342]
[1778338578561,32.04,80317.77,0.0,0.90692,6e-05,13.48342]
[1778338578622,32.04,80317.81,0.0,0.90692,6e-05,13.48344]
[1778338584050,32.04,80318.22,0.0,0.90695,6e-05,13.48098]
[1778338584061,32.04,80318.22,0.0,0.90695,6e-05,13.48098]
[1778338587987,32.04,80318.57,0.0,0.90695,6e-05,13.48075]
[1778338588063,32.04,80318.57,0.0,0.90695,6e-05,13.48075]
[1778338588141,32.04,80318.94,0.0,0.90697,6e-05,13.47845]
[1778338590733,32.04,80319.4,0.0,0.907,6e-05,13.47537]
[1778338590811,32.04,80319.4,0.0,0.907,6e-05,13.47537]
[1778338596631,32.04,80316.29,0.0,0.90681,6e-05,13.49405]
[1778338603944,32.04,80316.46,0.0,0.90682,6e-05,13.49242]
[1778338606722,32.04,80315.9,0.0,0.90678,6e-05,13.49697]
[1778338606812,32.04,80315.9,0.0,0.90678,6e-05,13.49697]
[1778338606911,32.04,80315.9,0.0,0.90677,6e-05,13.49763]
[1778338613750,32.05,80320.53,0.0,0.90705,6e-05,13.46871]
[1778338618785,32.05,80321.22,0.0,0.9071,6e-05,13.46419]
[1778338623820,32.05,80321.26,0.0,0.90708,6e-05,13.46544]
[1778338628855,32.05,80322.73,0.0,0.90718,6e-05,13.45523]
[1778338631876,32.05,80330.98,0.0,0.90771,6e-05,13.39997]
[1778338633853,32.05,80335.47,0.0,0.90799,6e-05,13.37002]
[1778338634060,32.05,80335.47,0.0,0.90799,6e-05,13.37002]
[1778338640944,32.05,80337.23,0.0,0.9081,6e-05,13.35907]
[1778338643925,32.05,80337.28,0.0,0.9081,6e-05,13.35883]
[1778338644067,32.05,80337.28,0.0,0.9081,6e-05,13.35883]
[1778338644269,32.05,80337.48,0.0,0.90811,6e-05,13.35769]
[1778338650006,32.05,80337.17,0.0,0.90809,6e-05,13.36034]
[1778338653209,32.05,80331.72,0.0,0.90776,6e-05,13.39359]
[1778338655929,32.05,80329.88,0.0,0.90764,6e-05,13.40594]
[1778338656071,32.05,80329.88,0.0,0.90764,6e-05,13.40594]
[1778338656168,32.05,80329.79,0.0,0.90763,6e-05,13.40656]
[1778338661366,32.05,80327.74,0.0,0.90751,6e-05,13.42001]
[1778338661397,32.05,80328.27,0.0,0.90754,6e-05,13.41651]
[1778338661571,32.05,80328.27,0.0,0.90754,6e-05,13.41651]
[1778338662345,32.05,80328.27,0.0,0.90754,6e-05,13.41651]
[1778338662558,32.05,80328.14,0.0,0.90753,6e-05,13.41743]
[1778338669138,32.05,80327.54,0.0,0.90749,6e-05,13.42175]
[1778338671932,32.05,80327.65,0.0,0.9075,6e-05,13.42109]
[1778338672060,32.05,80327.65,0.0,0.9075,6e-05,13.42109]
[1778338672161,32.05,80327.65,0.0,0.9075,6e-05,13.42113]
[1778338673069,32.05,80327.65,0.0,0.9075,6e-05,13.42113]
[1778338673310,32.05,80327.65,0.0,0.9075,6e-05,13.42113]
[1778338679209,32.05,80327.98,0.0,0.90751,6e-05,13.4192]
[1778338684244,32.06,80328.16,0.0,0.9075,6e-05,13.42026]
[1778338685365,32.06,80328.16,0.0,0.9075,6e-05,13.42026]
[1778338685401,32.06,80328.16,0.0,0.9075,6e-05,13.42071]
[1778338685566,32.06,80328.16,0.0,0.9075,6e-05,13.42071]
[1778338686130,32.06,80328.16,0.0,0.9075,6e-05,13.42071]
[1778338686311,32.06,80328.16,0.0,0.9075,6e-05,13.42071]
[1778338692301,32.06,80327.78,0.0,0.90748,6e-05,13.42319]
[1778338693522,32.06,80327.78,0.0,0.90748,6e-05,13.42319]
[1778338693562,32.06,80327.78,0.0,0.90748,6e-05,13.42319]
[1778338693663,32.06,80327.66,0.0,0.90747,6e-05,13.42398]
[1778338694849,32.06,80327.66,0.0,0.90747,6e-05,13.42398]
[1778338695070,32.06,80327.66,0.0,0.90747,6e-05,13.42398]
[1778338704385,32.06,80327.73,0.0,0.90747,6e-05,13.42338]
[1778338707187,32.06,80327.43,0.0,0.90746,6e-05,13.42536]
[1778338707319,32.06,80327.43,0.0,0.90746,6e-05,13.42536]
[1778338707406,32.06,80327.5,0.0,0.90746,6e-05,13.42488]
[1778338707949,32.06,80327.5,0.0,0.90746,6e-05,13.42488]
[1778338708062,32.06,80327.5,0.0,0.90746,6e-05,13.42488]
[1778338713448,32.06,80327.79,0.0,0.9075,6e-05,13.41947]
[1778338718483,32.06,80327.84,0.0,0.9075,6e-05,13.41912]
[1778338723518,32.06,80327.86,0.0,0.9075,6e-05,13.41896]
[1778338728508,32.06,80327.86,0.0,0.9075,6e-05,13.41896]
[1778338728565,32.06,80327.86,0.0,0.9075,6e-05,13.41896]
[1778338728570,32.06,80327.86,0.0,0.9075,6e-05,13.41895]
[1778338729461,32.06,80327.86,0.0,0.9075,6e-05,13.41895]
[1778338729563,32.06,80327.86,0.0,0.9075,6e-05,13.41895]
[1778338734595,32.06,80327.65,0.0,0.90749,6e-05,13.42033]
[1778338738650,32.06,80328.19,0.0,0.90753,6e-05,13.41672]
[1778338738810,32.06,80328.19,0.0,0.90753,6e-05,13.41672]
[1778338739587,32.06,80328.19,0.0,0.90753,6e-05,13.41672]
[1778338738885,32.06,80328.18,0.0,0.90752,6e-05,13.41679]
[1778338739809,32.06,80328.18,0.0,0.90752,6e-05,13.41679]
[1778338747686,32.06,80328.18,0.0,0.90752,6e-05,13.41681]
[1778338753731,32.06,80328.36,0.0,0.90752,6e-05,13.41778]
[1778338758763,32.06,80326.66,0.0,0.90739,6e-05,13.43129]
[1778338760203,32.06,80326.66,0.0,0.90739,6e-05,13.43129]
[1778338760310,32.06,80326.66,0.0,0.90739,6e-05,13.43129]
[1778338760410,32.06,80326.66,0.0,0.90738,6e-05,13.43211]
[1778338761392,32.06,80326.66,0.0,0.90738,6e-05,13.43211]
[1778338761574,32.06,80326.66,0.0,0.90738,6e-05,13.43211]
[1778338767300,32.07,80326.02,0.0,0.90732,6e-05,13.43805]
[1778338772883,32.07,80325.1,0.0,0.90726,6e-05,13.44357]
[1778338773063,32.07,80325.1,0.0,0.90726,6e-05,13.44357]
[1778338773092,32.07,80325.96,0.0,0.90731,6e-05,13.43861]
[1778338773673,32.07,80325.96,0.0,0.90731,6e-05,13.43861]
[1778338773814,32.07,80325.96,0.0,0.90731,6e-05,13.43861]
[1778338780917,32.07,80326.06,0.0,0.90729,6e-05,13.44072]
[1778338783641,32.07,80325.96,0.0,0.90727,6e-05,13.44218]
[1778338783811,32.07,80325.96,0.0,0.90727,6e-05,13.44218]
[1778338783848,32.08,80325.96,0.0,0.90727,6e-05,13.44258]
[1778338784970,32.08,80325.96,0.0,0.90727,6e-05,13.44258]
[1778338785064,32.08,80325.96,0.0,0.90727,6e-05,13.44258]
[1778338790987,32.08,80325.88,0.0,0.90724,6e-05,13.44584]
[1778338796022,32.08,80324.84,0.0,0.90715,6e-05,13.45514]
[1778338797740,32.08,80325.85,0.0,0.90721,6e-05,13.44876]
[1778338797816,32.08,80325.85,0.0,0.90721,6e-05,13.44876]
[1778338798036,32.08,80325.73,0.0,0.9072,6e-05,13.44995]
[1778338798826,32.08,80325.73,0.0,0.9072,6e-05,13.44995]
[1778338799065,32.08,80325.73,0.0,0.9072,6e-05,13.44995]
[1778338802066,32.09,80319.89,0.0,0.90681,6e-05,13.49055]
[1778338803179,32.09,80319.89,0.0,0.90681,6e-05,13.49055]
[1778338803312,32.09,80319.89,0.0,0.90681,6e-05,13.49055]
[1778338803410,32.09,80317.32,0.0,0.90664,6e-05,13.50808]
[1778338804227,32.09,80317.32,0.0,0.90664,6e-05,13.50808]
[1778338804315,32.09,80317.32,0.0,0.90664,6e-05,13.50808]
[1778338810122,32.09,80317.39,0.0,0.90663,6e-05,13.50971]
[1778338813681,32.09,80317.48,0.0,0.90663,6e-05,13.50941]
[1778338813811,32.09,80317.48,0.0,0.90663,6e-05,13.50941]
[1778338819185,32.09,80316.05,0.0,0.90654,6e-05,13.51928]
[1778338821061,32.09,80315.02,0.0,0.90647,6e-05,13.52605]
[1778338821313,32.09,80315.02,0.0,0.90647,6e-05,13.52605]
[1778338821400,32.09,80314.66,0.0,0.90645,6e-05,13.52833]
[1778338822247,32.09,80314.66,0.0,0.90645,6e-05,13.52833]
[1778338822313,32.09,80314.66,0.0,0.90645,6e-05,13.52833]
[1778338828249,32.09,80317.82,0.0,0.90666,6e-05,13.5067]
[1778338829630,32.09,80317.82,0.0,0.90666,6e-05,13.5067]
[1778338829813,32.09,80317.65,0.0,0.90664,6e-05,13.50818]
[1778338834389,32.09,80317.29,0.0,0.90663,6e-05,13.50848]
[1778338834563,32.09,80317.29,0.0,0.90663,6e-05,13.50848]
[1778338834659,32.09,80316.32,0.0,0.90656,6e-05,13.5153]
[1778338840333,32.09,80317.07,0.0,0.90662,6e-05,13.50985]
[1778338841490,32.09,80317.07,0.0,0.90662,6e-05,13.50985]
[1778338841570,32.09,80317.07,0.0,0.90662,6e-05,13.50985]
[1778338847050,32.09,80313.93,0.0,0.90642,6e-05,13.53045]
[1778338847062,32.09,80313.93,0.0,0.90642,6e-05,13.53045]
[1778338847382,32.09,80314.63,0.0,0.90646,6e-05,13.52603]
[1778338848441,32.09,80314.63,0.0,0.90646,6e-05,13.52603]
[1778338848559,32.09,80314.63,0.0,0.90646,6e-05,13.52603]
[1778338854431,32.09,80315.19,0.0,0.90648,6e-05,13.5241]
[1778338856812,32.09,80314.11,0.0,0.90641,6e-05,13.53135]
[1778338857063,32.09,80314.11,0.0,0.90641,6e-05,13.53135]
[1778338857453,32.09,80313.99,0.0,0.9064,6e-05,13.53237]
[1778338858170,32.09,80313.99,0.0,0.9064,6e-05,13.53237]
[1778338858313,32.09,80313.99,0.0,0.9064,6e-05,13.53237]
[1778338863494,32.1,80312.06,0.0,0.90626,6e-05,13.54659]
[1778338864505,32.1,80312.06,0.0,0.90626,6e-05,13.54659]
[1778338864566,32.1,80312.06,0.0,0.90626,6e-05,13.54659]
[1778338864606,32.1,80313.33,0.0,0.90634,6e-05,13.53827]
[1778338866045,32.1,80313.39,0.0,0.90635,6e-05,13.53808]
[1778338866075,32.1,80313.39,0.0,0.90635,6e-05,13.53808]
[1778338871550,32.1,80313.53,0.0,0.90634,6e-05,13.53844]
[1778338874109,32.1,80313.58,0.0,0.90634,6e-05,13.53856]
[1778338874311,32.1,80313.58,0.0,0.90634,6e-05,13.53856]
[1778338874335,32.1,80313.58,0.0,0.90634,6e-05,13.53879]
[1778338877499,32.1,80312.68,0.0,0.90628,6e-05,13.54529]
[1778338877563,32.1,80312.68,0.0,0.90628,6e-05,13.54529]
[1778338880361,32.1,80312.7,0.0,0.90627,6e-05,13.5456]
[1778338880563,32.1,80312.7,0.0,0.90627,6e-05,13.5456]
[1778338880664,32.1,80312.7,0.0,0.90627,6e-05,13.54605]
[1778338881624,32.1,80312.7,0.0,0.90627,6e-05,13.54605]
[1778338881814,32.1,80312.7,0.0,0.90627,6e-05,13.54627]
[1778338886443,32.1,80312.78,0.0,0.90626,6e-05,13.54661]
[1778338886557,32.1,80312.78,0.0,0.90626,6e-05,13.54661]
[1778338886656,32.1,80317.09,0.0,0.90654,6e-05,13.51795]
[1778338888557,32.1,80320.59,0.0,0.90676,6e-05,13.49478]
[1778338888810,32.1,80322.33,0.0,0.90687,6e-05,13.48344]
[1778338891902,32.1,80325.63,0.0,0.90709,6e-05,13.45894]
[1778338892063,32.1,80325.63,0.0,0.90709,6e-05,13.45894]
[1778338892698,32.11,80326.11,0.0,0.90712,6e-05,13.45609]
[1778338896657,32.11,80326.44,0.0,0.90713,6e-05,13.45499]
[1778338896808,32.11,80326.47,0.0,0.90713,6e-05,13.45515]
[1778338901249,32.11,80326.37,0.0,0.90711,6e-05,13.45693]
[1778338901308,32.11,80326.37,0.0,0.90711,6e-05,13.45693]
[1778338901556,32.11,80326.37,0.0,0.90711,6e-05,13.45693]
[1778338901604,32.11,80326.37,0.0,0.90711,6e-05,13.45767]
[1778338901809,32.11,80326.37,0.0,0.90711,6e-05,13.45767]
[1778338907490,32.11,80326.56,0.0,0.9071,6e-05,13.45787]
[1778338908905,32.11,80326.42,0.0,0.90709,6e-05,13.45955]
[1778338909060,32.11,80326.42,0.0,0.90709,6e-05,13.45955]
[1778338909161,32.11,80326.42,0.0,0.90708,6e-05,13.46028]
[1778338910490,32.11,80326.42,0.0,0.90708,6e-05,13.46028]
[1778338910569,32.11,80326.42,0.0,0.90708,6e-05,13.46028]
[1778338916866,32.12,80326.2,0.0,0.90704,6e-05,13.46428]
[1778338919914,32.12,80325.98,0.0,0.90702,6e-05,13.46646]
[1778338920064,32.12,80325.98,0.0,0.90702,6e-05,13.46646]
[1778338921417,32.12,80325.95,0.0,0.90701,6e-05,13.46738]
[1778338921558,32.12,80325.95,0.0,0.90701,6e-05,13.46738]
[1778338921624,32.12,80325.97,0.0,0.90701,6e-05,13.4676]
[1778338922908,32.12,80330.9,0.0,0.90732,6e-05,13.43504]
[1778338924360,32.12,80330.9,0.0,0.90732,6e-05,13.43504]
[1778338924561,32.12,80330.9,0.0,0.90732,6e-05,13.43504]
[1778338929957,32.12,80334.49,0.0,0.90753,6e-05,13.41406]
[1778338930801,32.12,80334.49,0.0,0.90753,6e-05,13.41406]
[1778338930808,32.12,80334.49,0.0,0.90753,6e-05,13.41406]
[1778338930964,32.13,80336.92,0.0,0.90768,6e-05,13.39829]
[1778338933437,32.13,80337.55,0.0,0.90771,6e-05,13.39455]
[1778338933563,32.13,80337.55,0.0,0.90771,6e-05,13.39455]
[1778338939020,32.13,80337.47,0.0,0.90768,6e-05,13.39829]
[1778338944055,32.13,80337.61,0.0,0.90766,6e-05,13.39963]
[1778338946317,32.13,80337.72,0.0,0.90766,6e-05,13.3998]
[1778338946561,32.13,80337.72,0.0,0.90766,6e-05,13.3998]
[1778338948061,32.14,80336.96,0.0,0.90761,6e-05,13.40532]
[1778338948083,32.14,80337.0,0.0,0.90761,6e-05,13.40549]
[1778338953118,32.14,80338.34,0.0,0.90769,6e-05,13.39536]
[1778338953814,32.14,80338.34,0.0,0.90769,6e-05,13.39536]
[1778338954068,32.14,80338.34,0.0,0.90769,6e-05,13.39536]
[1778338959160,32.14,80338.36,0.0,0.90767,6e-05,13.39794]
[1778338960401,32.14,80338.36,0.0,0.90767,6e-05,13.39794]
[1778338960549,32.14,80338.36,0.0,0.90767,6e-05,13.39794]
[1778338960563,32.14,80338.36,0.0,0.90767,6e-05,13.39794]
[1778338960631,32.14,80338.07,0.0,0.90764,6e-05,13.40077]
[1778338968478,32.15,80341.14,0.0,0.90782,6e-05,13.38258]
[1778338968565,32.15,80341.14,0.0,0.90782,6e-05,13.38258]
[1778338968668,32.15,80341.14,0.0,0.90782,6e-05,13.38258]
[1778338968809,32.15,80341.14,0.0,0.90782,6e-05,13.38258]
[1778338968769,32.15,80341.14,0.0,0.9078,6e-05,13.38397]
[1778338976279,32.15,80341.11,0.0,0.90777,6e-05,13.38782]
[1778338981597,32.16,80343.17,0.0,0.90788,6e-05,13.37592]
[1778338981809,32.16,80343.17,0.0,0.90788,6e-05,13.37592]
[1778338987356,32.16,80342.98,0.0,0.90784,6e-05,13.38036]
[1778338993399,32.16,80343.58,0.0,0.90786,6e-05,13.37855]
[1778338993917,32.16,80343.58,0.0,0.90786,6e-05,13.37855]
[1778338994073,32.16,80343.58,0.0,0.90786,6e-05,13.37855]
[1778338994866,32.16,80343.49,0.0,0.90785,6e-05,13.37913]
[1778338995058,32.16,80343.49,0.0,0.90785,6e-05,13.37913]
[1778338996420,32.16,80343.39,0.0,0.90785,6e-05,13.37976]
[1778339001455,32.16,80343.31,0.0,0.90784,6e-05,13.38065]
[1778339006490,32.17,80342.82,0.0,0.90779,6e-05,13.38603]
[1778339008270,32.17,80342.91,0.0,0.90779,6e-05,13.38584]
[1778339008312,32.17,80342.91,0.0,0.90779,6e-05,13.38584]
[1778339013539,32.17,80342.47,0.0,0.90776,6e-05,13.38784]
[1778339017867,32.17,80342.45,0.0,0.90775,6e-05,13.3892]
[1778339018060,32.17,80342.38,0.0,0.90774,6e-05,13.39007]
[1778339017911,32.17,80342.38,0.0,0.90774,6e-05,13.39007]
[1778339020830,32.18,80341.44,0.0,0.90767,6e-05,13.39713]
[1778339021064,32.18,80342.07,0.0,0.90771,6e-05,13.39333]
[1778339028912,32.18,80342.13,0.0,0.90769,6e-05,13.39492]
[1778339029063,32.18,80342.13,0.0,0.90769,6e-05,13.39492]
[1778339031078,32.18,80342.91,0.0,0.90772,6e-05,13.39171]
[1778339031308,32.18,80342.91,0.0,0.90772,6e-05,13.39171]
[1778339031666,32.18,80343.28,0.0,0.90774,6e-05,13.38964]
[1778339033400,32.18,80341.85,0.0,0.90765,6e-05,13.39956]
[1778339033562,32.18,80341.85,0.0,0.90765,6e-05,13.39956]
[1778339038715,32.19,80341.34,0.0,0.90759,6e-05,13.40529]
[1778339045764,32.19,80341.51,0.0,0.90758,6e-05,13.40679]
[1778339050799,32.19,80341.48,0.0,0.90756,6e-05,13.40884]
[1778339051556,32.19,80341.48,0.0,0.90756,6e-05,13.40884]
[1778339051809,32.19,80341.48,0.0,0.90756,6e-05,13.40884]
[1778339053538,32.19,80340.14,0.0,0.90747,6e-05,13.4185]
[1778339053560,32.19,80340.14,0.0,0.90747,6e-05,13.4185]
[1778339053820,32.19,80341.25,0.0,0.90754,6e-05,13.41146]
[1778339058855,32.2,80341.62,0.0,0.90754,6e-05,13.41081]
[1778339060744,32.2,80341.6,0.0,0.90754,6e-05,13.41131]
[1778339060809,32.2,80341.6,0.0,0.90754,6e-05,13.41131]
[1778339063051,32.2,80341.14,0.0,0.9075,6e-05,13.41544]
[1778339063062,32.2,80341.14,0.0,0.9075,6e-05,13.41544]
[1778339063890,32.2,80341.29,0.0,0.90751,6e-05,13.4148]
[1778339068927,32.2,80341.69,0.0,0.90751,6e-05,13.41392]
[1778339071551,32.2,80341.69,0.0,0.90751,6e-05,13.41392]
[1778339071562,32.2,80341.69,0.0,0.90751,6e-05,13.41392]
[1778339077451,32.2,80341.26,0.0,0.90749,6e-05,13.41549]
[1778339077562,32.2,80341.26,0.0,0.90749,6e-05,13.41549]
[1778339077664,32.21,80340.17,0.0,0.90741,6e-05,13.42379]
[1778339079047,32.21,80340.27,0.0,0.90741,6e-05,13.42312]
[1778339079062,32.21,80340.27,0.0,0.90741,6e-05,13.42312]
[1778339081861,32.21,80340.22,0.0,0.9074,6e-05,13.42415]
[1778339082064,32.21,80340.24,0.0,0.9074,6e-05,13.42469]
[1778339082165,32.21,80332.89,0.0,0.90693,6e-05,13.47365]
[1778339083349,32.21,80332.89,0.0,0.90693,6e-05,13.47365]
[1778339083561,32.21,80332.89,0.0,0.90693,6e-05,13.47365]
[1778339083639,32.21,80333.24,0.0,0.90695,6e-05,13.47185]
[1778339089066,32.21,80333.18,0.0,0.90693,6e-05,13.47357]
[1778339094942,32.21,80332.35,0.0,0.90687,6e-05,13.48016]
[1778339095065,32.21,80328.89,0.0,0.90665,6e-05,13.50349]
[1778339100643,32.21,80325.65,0.0,0.90643,6e-05,13.52633]
[1778339100811,32.21,80325.65,0.0,0.90643,6e-05,13.52633]
[1778339100910,32.21,80326.2,0.0,0.90646,6e-05,13.52286]
[1778339103171,32.21,80326.08,0.0,0.90645,6e-05,13.52366]
[1778339103311,32.21,80326.08,0.0,0.90645,6e-05,13.52366]
[1778339109662,32.22,80327.86,0.0,0.90656,6e-05,13.51296]
[1778339109811,32.22,80327.86,0.0,0.90656,6e-05,13.51296]
[1778339110947,32.22,80327.61,0.0,0.90653,6e-05,13.51528]
[1778339111064,32.22,80327.57,0.0,0.90653,6e-05,13.51554]
[1778339111163,32.22,80327.57,0.0,0.90653,6e-05,13.51575]
[1778339117929,32.22,80326.91,0.0,0.90648,6e-05,13.52075]
[1778339118064,32.22,80326.95,0.0,0.90648,6e-05,13.52119]
[1778339121646,32.22,80324.81,0.0,0.90634,6e-05,13.53582]
[1778339121812,32.22,80324.81,0.0,0.90634,6e-05,13.53582]
[1778339121912,32.22,80325.86,0.0,0.9064,6e-05,13.52911]
[1778339126094,32.22,80325.82,0.0,0.9064,6e-05,13.52968]
[1778339126308,32.22,80325.82,0.0,0.9064,6e-05,13.52968]
[1778339130790,32.22,80325.75,0.0,0.90639,6e-05,13.53058]
[1778339132436,32.22,80324.91,0.0,0.90635,6e-05,13.53357]
[1778339133381,32.22,80309.59,0.0,0.90536,6e-05,13.63618]
[1778339134728,32.22,80303.72,0.0,0.90497,6e-05,13.6761]
[1778339136387,32.22,80303.5,0.0,0.90496,6e-05,13.67758]
[1778339136407,32.22,80294.74,0.0,0.90438,7e-05,13.73703]
[1778339139428,32.22,80291.98,0.0,0.9042,7e-05,13.75623]
[1778339144575,32.23,80294.59,0.0,0.90436,7e-05,13.73946]
[1778339148182,32.23,80295.44,0.0,0.90441,7e-05,13.73472]
[1778339148313,32.23,80295.44,0.0,0.90441,7e-05,13.73472]
[1778339148547,32.23,80295.62,0.0,0.90441,7e-05,13.73374]
[1778339154734,32.23,80294.39,0.0,0.90432,7e-05,13.74318]
[1778339156206,32.23,80293.32,0.0,0.90425,7e-05,13.75081]
[1778339156548,32.23,80286.75,0.0,0.90382,7e-05,13.79519]
[1778339159569,32.23,80291.94,0.0,0.90415,7e-05,13.7608]
[1778339160097,32.23,80291.94,0.0,0.90415,7e-05,13.7608]
[1778339166004,32.23,80292.61,0.0,0.90418,7e-05,13.75778]
[1778339166082,32.23,80292.55,0.0,0.90418,7e-05,13.7585]
[1778339171654,32.24,80286.88,0.0,0.90379,7e-05,13.79848]
[1778339174676,32.24,80280.33,0.0,0.90334,7e-05,13.8442]
[1778339176331,32.24,80281.41,0.0,0.90341,7e-05,13.83743]
[1778339176564,32.24,80281.41,0.0,0.90341,7e-05,13.83743]
[1778339177038,32.24,80280.96,0.0,0.90337,7e-05,13.84099]
[1778339177068,32.24,80280.96,0.0,0.90337,7e-05,13.84099]
[1778339182731,32.24,80282.0,0.0,0.90341,7e-05,13.83713]
[1778339186728,32.25,80282.23,0.0,0.90341,7e-05,13.83719]
[1778339186808,32.25,80282.23,0.0,0.90341,7e-05,13.83719]
[1778339186909,32.25,80281.98,0.0,0.90339,7e-05,13.83941]
[1778339187453,32.25,80281.98,0.0,0.90339,7e-05,13.83941]
[1778339187558,32.25,80281.98,0.0,0.90339,7e-05,13.83941]
[1778339194815,32.25,80280.08,0.0,0.90325,7e-05,13.85297]
[1778339198722,32.26,80275.22,0.0,0.90291,7e-05,13.88726]
[1778339198815,32.26,80275.22,0.0,0.90291,7e-05,13.88726]
[1778339198843,32.26,80276.02,0.0,0.90296,7e-05,13.88234]
[1778339199363,32.26,80276.02,0.0,0.90296,7e-05,13.88234]
[1778339199562,32.26,80276.02,0.0,0.90296,7e-05,13.88234]
[1778339204885,32.26,80281.41,0.0,0.90329,7e-05,13.84895]
[1778339205094,32.26,80281.41,0.0,0.90329,7e-05,13.84895]
[1778339205321,32.26,80281.41,0.0,0.90329,7e-05,13.84895]
[1778339205892,32.26,80282.15,0.0,0.90333,7e-05,13.84452]
[1778339208664,32.26,80283.48,0.0,0.90341,7e-05,13.8367]
[1778339208812,32.26,80283.48,0.0,0.90341,7e-05,13.8367]
[1778339213948,32.27,80285.96,0.0,0.90354,7e-05,13.82326]
[1778339214105,32.27,80285.96,0.0,0.90354,7e-05,13.82326]
[1778339214314,32.27,80285.96,0.0,0.90354,7e-05,13.82326]
[1778339214934,32.27,80285.96,0.0,0.90354,7e-05,13.82326]
[1778339215061,32.27,80285.96,0.0,0.90354,7e-05,13.82326]
[1778339214956,32.27,80285.95,0.0,0.90353,7e-05,13.82368]
[1778339222004,32.27,80285.75,0.0,0.9035,7e-05,13.82741]
[1778339227043,32.27,80285.37,0.0,0.90345,7e-05,13.83206]
[1778339228412,32.27,80285.36,0.0,0.90345,7e-05,13.8327]
[1778339228561,32.27,80285.36,0.0,0.90345,7e-05,13.8327]
[1778339228623,32.28,80285.36,0.0,0.90344,7e-05,13.83326]
[1778339229118,32.28,80285.36,0.0,0.90344,7e-05,13.83326]
[1778339229319,32.28,80285.36,0.0,0.90344,7e-05,13.83326]
[1778339240134,32.28,80282.22,0.0,0.90318,7e-05,13.86053]
[1778339242225,32.28,80280.05,0.0,0.90303,7e-05,13.87565]
[1778339242316,32.28,80280.05,0.0,0.90303,7e-05,13.87565]
[1778339242917,32.28,80280.05,0.0,0.90303,7e-05,13.87565]
[1778339243064,32.28,80280.05,0.0,0.90303,7e-05,13.87565]
[1778339243018,32.29,80279.67,0.0,0.903,7e-05,13.87918]
[1778339249197,32.29,80279.98,0.0,0.90299,7e-05,13.88002]
[1778339254171,32.29,80279.9,0.0,0.90299,7e-05,13.87903]
[1778339254315,32.29,80279.9,0.0,0.90299,7e-05,13.87903]
[1778339255004,32.29,80279.9,0.0,0.90299,7e-05,13.87903]
[1778339255062,32.29,80279.9,0.0,0.90299,7e-05,13.87903]
[1778339255105,32.29,80280.03,0.0,0.90298,7e-05,13.87912]
[1778339260274,32.3,80280.99,0.0,0.90303,7e-05,13.87508]
[1778339264797,32.3,80281.63,0.0,0.90305,7e-05,13.87223]
[1778339264816,32.3,80281.63,0.0,0.90305,7e-05,13.87223]
[1778339264898,32.3,80281.3,0.0,0.90302,7e-05,13.87543]
[1778339266175,32.3,80281.3,0.0,0.90302,7e-05,13.87543]
[1778339266311,32.3,80281.3,0.0,0.90302,7e-05,13.87543]
[1778339272919,32.31,80283.34,0.0,0.90313,7e-05,13.8646]
[1778339273066,32.31,80283.34,0.0,0.90313,7e-05,13.8646]
[1778339273020,32.31,80286.03,0.0,0.9033,7e-05,13.84749]
[1778339273581,32.31,80286.03,0.0,0.9033,7e-05,13.84749]
[1778339273819,32.31,80286.03,0.0,0.9033,7e-05,13.84749]
[1778339279407,32.31,80286.69,0.0,0.90331,7e-05,13.84619]
[1778339284442,32.31,80285.55,0.0,0.90321,7e-05,13.85643]
[1778339285755,32.31,80285.55,0.0,0.90321,7e-05,13.85643]
[1778339285815,32.31,80285.55,0.0,0.90321,7e-05,13.85643]
[1778339285914,32.32,80286.16,0.0,0.90324,7e-05,13.85333]
[1778339286739,32.32,80286.16,0.0,0.90324,7e-05,13.85333]
[1778339286819,32.32,80286.16,0.0,0.90324,7e-05,13.85333]
[1778339292500,32.32,80289.55,0.0,0.90343,7e-05,13.83355]
[1778339293845,32.32,80289.55,0.0,0.90343,7e-05,13.83355]
[1778339294061,32.32,80289.55,0.0,0.90343,7e-05,13.83355]
[1778339294091,32.32,80290.63,0.0,0.9035,7e-05,13.82732]
[1778339294708,32.32,80290.63,0.0,0.9035,7e-05,13.82732]
[1778339294815,32.32,80290.63,0.0,0.9035,7e-05,13.82732]
[1778339300489,32.32,80290.44,0.0,0.90347,7e-05,13.83038]
[1778339300561,32.32,80290.44,0.0,0.90347,7e-05,13.83038]
[1778339300661,32.32,80290.44,0.0,0.90346,7e-05,13.83067]
[1778339301176,32.32,80290.44,0.0,0.90346,7e-05,13.83067]
[1778339301319,32.32,80290.44,0.0,0.90346,7e-05,13.83067]
[1778339306599,32.33,80290.4,0.0,0.90344,7e-05,13.83269]
[1778339310563,32.33,80290.4,0.0,0.90344,7e-05,13.83354]
[1778339310813,32.33,80290.4,0.0,0.90344,7e-05,13.83354]
[1778339310864,32.33,80290.41,0.0,0.90343,7e-05,13.83376]
[1778339311654,32.33,80290.41,0.0,0.90343,7e-05,13.83376]
[1778339311813,32.33,80290.41,0.0,0.90343,7e-05,13.83376]
[1778339317676,32.33,80290.22,0.0,0.90342,7e-05,13.83358]
[1778339320060,32.33,80288.99,0.0,0.90334,7e-05,13.84212]
[1778339320161,32.33,80288.47,0.0,0.9033,7e-05,13.84611]
[1778339320312,32.33,80288.47,0.0,0.9033,7e-05,13.84611]
[1778339320819,32.33,80288.47,0.0,0.9033,7e-05,13.84611]
[1778339321066,32.33,80288.47,0.0,0.9033,7e-05,13.84611]
[1778339321163,32.33,80288.12,0.0,0.90327,7e-05,13.84895]
[1778339327081,32.34,80288.86,0.0,0.90331,7e-05,13.84569]
[1778339328058,32.34,80287.91,0.0,0.90324,7e-05,13.85232]
[1778339328084,32.34,80289.03,0.0,0.90331,7e-05,13.84504]
[1778339328311,32.34,80289.03,0.0,0.90331,7e-05,13.84504]
[1778339328988,32.34,80289.03,0.0,0.90331,7e-05,13.84504]
[1778339329066,32.34,80289.03,0.0,0.90331,7e-05,13.84504]
[1778339329164,32.34,80289.09,0.0,0.90331,7e-05,13.84489]
[1778339334795,32.34,80288.8,0.0,0.90328,7e-05,13.84834]
[1778339339397,32.34,80287.0,0.0,0.90315,7e-05,13.8614]
[1778339339561,32.34,80287.0,0.0,0.90315,7e-05,13.8614]
[1778339339830,32.34,80288.04,0.0,0.90322,7e-05,13.85464]
[1778339340233,32.34,80288.04,0.0,0.90322,7e-05,13.85464]
[1778339340313,32.34,80288.04,0.0,0.90322,7e-05,13.85464]
[1778339342069,32.34,80287.78,0.0,0.9032,7e-05,13.85662]
[1778339342084,32.34,80287.57,0.0,0.90318,7e-05,13.85827]
[1778339345145,32.34,80287.52,0.0,0.90318,7e-05,13.85905]
[1778339345872,32.34,80271.45,0.0,0.90211,7e-05,13.96784]
[1778339346879,32.34,80269.72,0.0,0.90199,7e-05,13.97979]
[1778339349015,32.34,80272.14,0.0,0.90215,7e-05,13.96377]
[1778339354940,32.35,80277.19,0.0,0.90246,7e-05,13.93226]
[1778339355809,32.35,80277.19,0.0,0.90246,7e-05,13.93226]
[1778339359744,32.35,80279.55,0.0,0.9026,7e-05,13.91799]
[1778339365010,32.35,80276.89,0.0,0.9024,7e-05,13.93827]
[1778339369710,32.36,80276.71,0.0,0.90238,7e-05,13.941]
[1778339369811,32.36,80276.71,0.0,0.90238,7e-05,13.941]
[1778339370045,32.36,80276.48,0.0,0.90236,7e-05,13.94293]
[1778339370243,32.36,80276.48,0.0,0.90236,7e-05,13.94293]
[1778339370315,32.36,80276.48,0.0,0.90236,7e-05,13.94293]
[1778339375208,32.36,80272.63,0.0,0.90211,7e-05,13.96642]
[1778339375312,32.36,80270.45,0.0,0.90197,7e-05,13.98145]
[1778339375814,32.36,80270.45,0.0,0.90197,7e-05,13.98145]
[1778339376066,32.36,80270.45,0.0,0.90197,7e-05,13.98145]
[1778339376087,32.36,80270.98,0.0,0.902,7e-05,13.97819]
[1778339379500,32.36,80270.56,0.0,0.90196,7e-05,13.98201]
[1778339380121,32.36,80263.0,0.0,0.90146,7e-05,14.0333]
[1778339382135,32.36,80261.14,0.0,0.90133,7e-05,14.04631]
[1778339383369,32.36,80261.11,0.0,0.90133,7e-05,14.04674]
[1778339384149,32.36,80260.58,0.0,0.90129,7e-05,14.05055]
[1778339389197,32.36,80261.79,0.0,0.90136,7e-05,14.04348]
[1778339393321,32.36,80260.69,0.0,0.90128,7e-05,14.05181]
[1778339393565,32.36,80260.69,0.0,0.90128,7e-05,14.05181]
[1778339394107,32.36,80260.69,0.0,0.90128,7e-05,14.05181]
[1778339394232,32.36,80260.83,0.0,0.90128,7e-05,14.05108]
[1778339394311,32.36,80260.83,0.0,0.90128,7e-05,14.05108]
[1778339400274,32.37,80261.31,0.0,0.9013,7e-05,14.04913]
[1778339404738,32.37,80262.52,0.0,0.90138,7e-05,14.04161]
[1778339404814,32.37,80262.52,0.0,0.90138,7e-05,14.04161]
[1778339404902,32.37,80265.67,0.0,0.90158,7e-05,14.02085]
[1778339405505,32.37,80265.67,0.0,0.90158,7e-05,14.02085]
[1778339405562,32.37,80265.67,0.0,0.90158,7e-05,14.02085]
[1778339410948,32.37,80266.01,0.0,0.90159,7e-05,14.01956]
[1778339411069,32.37,80266.01,0.0,0.90159,7e-05,14.01956]
[1778339411167,32.37,80265.44,0.0,0.90155,7e-05,14.0239]
[1778339411619,32.37,80265.44,0.0,0.90155,7e-05,14.0239]
[1778339411814,32.37,80265.44,0.0,0.90155,7e-05,14.0239]
[1778339417393,32.37,80265.59,0.0,0.90155,7e-05,14.0243]
[1778339422316,32.37,80265.21,0.0,0.90151,7e-05,14.02779]
[1778339422568,32.37,80265.21,0.0,0.90151,7e-05,14.02779]
[1778339422590,32.37,80264.22,0.0,0.90145,7e-05,14.03469]
[1778339423413,32.37,80264.22,0.0,0.90145,7e-05,14.03469]
[1778339423568,32.37,80264.22,0.0,0.90145,7e-05,14.03469]
[1778339429477,32.38,80268.93,0.0,0.90174,7e-05,14.00448]
[1778339430343,32.38,80268.93,0.0,0.90174,7e-05,14.00448]
[1778339430562,32.38,80268.93,0.0,0.90174,7e-05,14.00448]
[1778339430660,32.38,80270.31,0.0,0.90183,7e-05,13.99544]
[1778339431498,32.38,80270.31,0.0,0.90183,7e-05,13.99544]
[1778339431565,32.38,80270.31,0.0,0.90183,7e-05,13.99544]
[1778339432498,32.38,80276.54,0.0,0.90226,7e-05,13.95062]
[1778339435814,32.38,80280.34,0.0,0.9025,7e-05,13.9258]
[1778339435858,32.38,80281.12,0.0,0.90255,7e-05,13.92133]
[1778339440184,32.38,80281.21,0.0,0.90255,7e-05,13.92151]
[1778339440285,32.38,80279.99,0.0,0.90246,7e-05,13.9305]
[1778339440314,32.38,80279.99,0.0,0.90246,7e-05,13.9305]
[1778339441136,32.38,80279.99,0.0,0.90246,7e-05,13.9305]
[1778339441237,32.38,80278.72,0.0,0.90237,7e-05,13.93942]
[1778339441313,32.38,80278.72,0.0,0.90237,7e-05,13.93942]
[1778339446596,32.38,80273.93,0.0,0.90204,7e-05,13.97343]
[1778339452638,32.39,80272.76,0.0,0.90194,7e-05,13.98323]
[1778339453797,32.39,80272.76,0.0,0.90194,7e-05,13.98323]
[1778339453810,32.39,80272.76,0.0,0.90194,7e-05,13.98323]
[1778339453898,32.39,80273.61,0.0,0.90199,7e-05,13.97813]
[1778339455255,32.39,80273.61,0.0,0.90199,7e-05,13.97813]
[1778339455315,32.39,80273.61,0.0,0.90199,7e-05,13.97813]
[1778339460695,32.39,80273.47,0.0,0.90196,7e-05,13.98099]
[1778339463164,32.39,80269.85,0.0,0.90172,7e-05,14.00567]
[1778339463265,32.39,80268.05,0.0,0.9016,7e-05,14.01838]
[1778339464754,32.39,80266.23,0.0,0.90148,7e-05,14.03064]
[1778339465265,32.39,80266.23,0.0,0.90148,7e-05,14.03064]
[1778339465318,32.39,80266.26,0.0,0.90147,7e-05,14.03093]
[1778339465604,32.39,80266.26,0.0,0.90147,7e-05,14.03093]
[1778339473786,32.4,80264.27,0.0,0.90132,7e-05,14.04625]
[1778339474692,32.4,80264.27,0.0,0.90132,7e-05,14.04625]
[1778339474812,32.4,80264.27,0.0,0.90132,7e-05,14.04625]
[1778339474909,32.4,80264.27,0.0,0.90132,7e-05,14.04644]
[1778339476056,32.4,80264.27,0.0,0.90132,7e-05,14.04644]
[1778339476315,32.4,80264.27,0.0,0.90132,7e-05,14.04644]
[1778339482291,32.4,80263.3,0.0,0.90125,7e-05,14.05412]
[1778339482972,32.4,80263.3,0.0,0.90124,7e-05,14.0543]
[1778339483074,32.4,80263.3,0.0,0.90124,7e-05,14.0543]
[1778339483165,32.4,80262.46,0.0,0.90119,7e-05,14.06014]
[1778339484497,32.4,80260.69,0.0,0.90107,7e-05,14.07225]
[1778339484563,32.4,80260.69,0.0,0.90107,7e-05,14.07225]
[1778339491912,32.4,80259.43,0.0,0.90099,7e-05,14.07863]
[1778339492832,32.4,80259.43,0.0,0.90099,7e-05,14.07863]
[1778339492993,32.4,80259.43,0.0,0.90099,7e-05,14.07863]
[1778339493044,32.4,80259.43,0.0,0.90099,7e-05,14.07877]
[1778339494385,32.4,80259.65,0.0,0.901,7e-05,14.07743]
[1778339494562,32.4,80259.65,0.0,0.901,7e-05,14.07743]
[1778339501982,32.4,80259.9,0.0,0.90101,7e-05,14.07696]
[1778339507018,32.4,80260.42,0.0,0.90103,7e-05,14.07429]
[1778339508137,32.4,80260.42,0.0,0.90103,7e-05,14.07429]
[1778339508218,32.4,80253.83,0.0,0.90059,7e-05,14.11894]
[1778339509032,32.4,80240.25,0.0,0.89968,7e-05,14.21088]
[1778339510039,32.4,80235.5,0.0,0.89936,7e-05,14.24304]
[1778339511800,32.4,80236.54,0.0,0.89943,7e-05,14.23631]
[1778339512053,32.4,80238.42,0.0,0.89955,7e-05,14.22389]
[1778339517090,32.41,80234.4,0.0,0.89927,7e-05,14.25268]
[1778339522132,32.41,80233.7,0.0,0.89921,7e-05,14.25871]
[1778339524644,32.41,80233.31,0.0,0.89918,7e-05,14.26181]
[1778339524816,32.41,80233.31,0.0,0.89918,7e-05,14.26181]
[1778339526363,32.41,80233.26,0.0,0.89917,7e-05,14.26237]
[1778339526560,32.41,80233.26,0.0,0.89917,7e-05,14.26237]
[1778339526638,32.41,80233.26,0.0,0.89917,7e-05,14.26258]
[1778339529322,32.41,80231.93,0.0,0.89908,7e-05,14.27203]
[1778339529562,32.41,80232.69,0.0,0.89913,7e-05,14.26706]
[1778339533313,32.41,80230.79,0.0,0.89899,7e-05,14.28049]
[1778339533573,32.41,80229.63,0.0,0.89891,7e-05,14.28852]
[1778339534047,32.41,80229.63,0.0,0.89891,7e-05,14.28852]
[1778339534059,32.41,80229.63,0.0,0.89891,7e-05,14.28852]
[1778339534215,32.41,80231.09,0.0,0.89901,7e-05,14.27876]
[1778339538009,32.41,80231.51,0.0,0.89904,7e-05,14.27622]
[1778339538065,32.41,80231.51,0.0,0.89904,7e-05,14.27622]
[1778339541981,32.41,80232.24,0.0,0.89908,7e-05,14.27199]
[1778339542065,32.41,80232.24,0.0,0.89908,7e-05,14.27199]
[1778339542271,32.41,80233.21,0.0,0.89915,7e-05,14.26519]
[1778339542571,32.41,80233.21,0.0,0.89915,7e-05,14.26519]
[1778339542812,32.41,80233.21,0.0,0.89915,7e-05,14.26519]
[1778339543278,32.41,80237.12,0.0,0.89941,7e-05,14.23847]
[1778339546802,32.41,80238.84,0.0,0.89953,7e-05,14.22629]
[1778339547423,32.41,80239.75,0.0,0.89959,7e-05,14.21996]
[1778339547563,32.41,80239.75,0.0,0.89959,7e-05,14.21996]
[1778339553348,32.41,80238.39,0.0,0.89953,7e-05,14.22486]
[1778339554209,32.41,80238.39,0.0,0.89953,7e-05,14.22486]
[1778339554314,32.41,80238.39,0.0,0.89953,7e-05,14.22486]
[1778339558298,32.41,80239.11,0.0,0.89959,7e-05,14.21936]
[1778339562314,32.41,80238.85,0.0,0.89958,7e-05,14.22053]
[1778339562413,32.41,80238.86,0.0,0.89958,7e-05,14.22032]
[1778339567453,32.41,80239.57,0.0,0.89963,7e-05,14.21484]
[1778339572488,32.41,80239.69,0.0,0.89964,7e-05,14.21349]
[1778339579045,32.41,80238.89,0.0,0.89959,7e-05,14.21853]
[1778339581054,32.41,80237.34,0.0,0.89949,7e-05,14.22876]
[1778339581314,32.41,80237.34,0.0,0.89949,7e-05,14.22876]
[1778339582319,32.41,80238.36,0.0,0.89956,7e-05,14.22167]
[1778339582359,32.41,80238.81,0.0,0.89959,7e-05,14.21855]
[1778339587594,32.41,80243.61,0.0,0.89991,7e-05,14.18703]
[1778339592629,32.41,80243.33,0.0,0.89989,7e-05,14.18923]
[1778339593674,32.41,80243.33,0.0,0.89989,7e-05,14.18923]
[1778339593814,32.41,80243.33,0.0,0.89989,7e-05,14.18923]
[1778339598831,32.41,80245.37,0.0,0.90002,7e-05,14.17544]
[1778339599061,32.41,80245.37,0.0,0.90002,7e-05,14.17544]
[1778339599372,32.41,80245.37,0.0,0.90002,7e-05,14.17544]
[1778339599412,32.41,80246.07,0.0,0.90007,7e-05,14.17074]
[1778339599559,32.41,80246.07,0.0,0.90007,7e-05,14.17074]
[1778339601956,32.41,80249.59,0.0,0.9003,7e-05,14.14696]
[1778339602064,32.41,80249.59,0.0,0.9003,7e-05,14.14696]
[1778339607734,32.41,80250.79,0.0,0.90038,7e-05,14.13915]
[1778339608621,32.41,80250.79,0.0,0.90038,7e-05,14.13915]
[1778339608811,32.41,80250.79,0.0,0.90038,7e-05,14.13915]
[1778339608912,32.41,80250.82,0.0,0.90038,7e-05,14.13902]
[1778339611027,32.41,80250.86,0.0,0.90039,7e-05,14.13875]
[1778339611063,32.41,80250.86,0.0,0.90039,7e-05,14.13875]
[1778339612769,32.41,80260.81,0.0,0.90107,7e-05,14.06825]
[1778339614911,32.41,80262.3,0.0,0.90117,7e-05,14.05831]
[1778339615061,32.41,80262.3,0.0,0.90117,7e-05,14.05831]
[1778339616797,32.41,80269.89,0.0,0.90167,7e-05,14.00766]
[1778339618720,32.41,80270.08,0.0,0.90168,7e-05,14.00656]
[1778339618813,32.41,80270.08,0.0,0.90168,7e-05,14.00656]
[1778339618822,32.41,80270.41,0.0,0.9017,7e-05,14.00459]
[1778339620416,32.41,80270.41,0.0,0.9017,7e-05,14.00459]
[1778339620562,32.41,80270.84,0.0,0.90172,7e-05,14.00219]
[1778339625420,32.41,80273.65,0.0,0.9019,7e-05,13.98405]
[1778339625563,32.41,80273.3,0.0,0.90187,7e-05,13.98695]
[1778339626101,32.41,80273.3,0.0,0.90187,7e-05,13.98695]
[1778339626311,32.41,80273.3,0.0,0.90187,7e-05,13.98695]
[1778339626412,32.41,80273.3,0.0,0.90187,7e-05,13.98722]
[1778339630271,32.41,80273.73,0.0,0.90189,7e-05,13.98513]
[1778339630310,32.41,80273.73,0.0,0.90189,7e-05,13.98513]
[1778339633405,32.42,80274.6,0.0,0.90194,7e-05,13.9801]
[1778339633410,32.42,80274.73,0.0,0.90194,7e-05,13.97951]
[1778339633560,32.42,80274.73,0.0,0.90194,7e-05,13.97951]
[1778339637958,32.42,80274.91,0.0,0.90194,7e-05,13.97943]
[1778339638064,32.42,80274.91,0.0,0.90194,7e-05,13.97943]
[1778339643986,32.42,80279.34,0.0,0.90221,7e-05,13.95194]
[1778339649023,32.42,80279.34,0.0,0.9022,7e-05,13.95364]
[1778339651700,32.42,80278.44,0.0,0.90213,7e-05,13.96038]
[1778339651810,32.42,80278.44,0.0,0.90213,7e-05,13.96038]
[1778339655399,32.43,80275.3,0.0,0.90192,7e-05,13.98241]
[1778339655409,32.43,80275.37,0.0,0.90192,7e-05,13.98224]
[1778339655561,32.43,80275.37,0.0,0.90192,7e-05,13.98224]
[1778339661107,32.43,80274.62,0.0,0.90185,7e-05,13.98909]
[1778339663108,32.43,80274.55,0.0,0.90184,7e-05,13.98987]
[1778339663310,32.43,80274.55,0.0,0.90184,7e-05,13.98987]
[1778339668294,32.43,80274.47,0.0,0.90183,7e-05,13.99159]
[1778339668312,32.43,80274.47,0.0,0.90183,7e-05,13.99159]
[1778339668411,32.43,80274.78,0.0,0.90184,7e-05,13.99011]
[1778339671329,32.43,80275.77,0.0,0.9019,7e-05,13.98407]
[1778339671558,32.43,80275.83,0.0,0.90192,7e-05,13.98053]
[1778339677219,32.44,80277.15,0.0,0.90199,7e-05,13.97356]
[1778339678974,32.44,80277.89,0.0,0.90204,7e-05,13.96891]
[1778339679067,32.44,80277.89,0.0,0.90204,7e-05,13.96891]
[1778339679233,32.44,80277.85,0.0,0.90203,7e-05,13.96952]
[1778339684268,32.44,80276.73,0.0,0.90194,7e-05,13.97868]
[1778339688317,32.44,80280.84,0.0,0.9022,7e-05,13.95204]
[1778339688918,32.44,80281.2,0.0,0.90222,7e-05,13.94998]
[1778339689064,32.44,80281.2,0.0,0.90222,7e-05,13.94998]
[1778339689303,32.44,80281.21,0.0,0.90222,7e-05,13.95028]
[1778339694338,32.44,80285.47,0.0,0.90248,7e-05,13.9235]
[1778339695821,32.44,80286.57,0.0,0.90255,7e-05,13.91652]
[1778339696061,32.44,80286.57,0.0,0.90255,7e-05,13.91652]
[1778339701391,32.45,80289.75,0.0,0.90275,7e-05,13.89657]
[1778339702727,32.45,80290.33,0.0,0.90278,7e-05,13.89288]
[1778339702810,32.45,80290.33,0.0,0.90278,7e-05,13.89288]
[1778339703077,32.45,80290.33,0.0,0.90278,7e-05,13.89288]
[1778339703310,32.45,80290.33,0.0,0.90278,7e-05,13.89288]
[1778339703405,32.45,80290.32,0.0,0.90278,7e-05,13.89339]
[1778339708440,32.45,80292.71,0.0,0.90291,7e-05,13.87955]
[1778339709447,32.45,80298.78,0.0,0.90331,7e-05,13.83913]
[1778339712793,32.45,80300.76,0.0,0.90343,7e-05,13.82672]
[1778339712812,32.45,80300.76,0.0,0.90343,7e-05,13.82672]
[1778339713180,32.45,80300.76,0.0,0.90343,7e-05,13.82672]
[1778339713310,32.45,80300.76,0.0,0.90343,7e-05,13.82672]
[1778339713475,32.45,80300.81,0.0,0.90343,7e-05,13.82667]
[1778339718510,32.45,80302.48,0.0,0.90353,7e-05,13.81689]
[1778339719026,32.45,80302.48,0.0,0.90353,7e-05,13.81689]
[1778339719067,32.45,80302.48,0.0,0.90353,7e-05,13.81689]
[1778339719264,32.45,80302.48,0.0,0.90353,7e-05,13.81689]
[1778339719313,32.45,80302.48,0.0,0.90353,7e-05,13.81689]
[1778339719517,32.45,80302.57,0.0,0.90353,7e-05,13.8168]
[1778339721531,32.46,80307.99,0.0,0.90388,6e-05,13.78112]
[1778339726566,32.46,80310.5,0.0,0.90402,6e-05,13.76597]
[1778339727723,32.46,80311.47,0.0,0.90408,6e-05,13.75982]
[1778339727811,32.46,80311.47,0.0,0.90408,6e-05,13.75982]
[1778339728287,32.46,80311.47,0.0,0.90408,6e-05,13.75982]
[1778339728314,32.46,80311.47,0.0,0.90408,6e-05,13.75982]
[1778339728580,32.46,80311.68,0.0,0.90409,6e-05,13.75874]
[1778339733615,32.46,80315.03,0.0,0.90431,6e-05,13.73474]
[1778339736641,32.46,80316.8,0.0,0.90442,6e-05,13.72353]
[1778339736811,32.46,80316.8,0.0,0.90442,6e-05,13.72353]
[1778339736938,32.46,80316.8,0.0,0.90442,6e-05,13.72353]
[1778339737064,32.46,80316.8,0.0,0.90442,6e-05,13.72353]
[1778339737157,32.46,80316.77,0.0,0.90442,6e-05,13.72415]
[1778339742678,32.46,80317.4,0.0,0.90445,6e-05,13.72046]
[1778339744692,32.46,80323.76,0.0,0.90486,6e-05,13.67821]
[1778339745711,32.46,80323.76,0.0,0.90486,6e-05,13.67821]
[1778339745817,32.46,80323.76,0.0,0.90486,6e-05,13.67821]
[1778339746106,32.46,80323.76,0.0,0.90486,6e-05,13.67821]
[1778339746312,32.46,80323.76,0.0,0.90486,6e-05,13.67821]
[1778339746373,32.46,80323.91,0.0,0.90487,6e-05,13.67741]
[1778339751741,32.46,80328.18,0.0,0.90514,6e-05,13.64949]
[1778339754691,32.46,80328.48,0.0,0.90516,6e-05,13.64776]
[1778339754815,32.46,80328.48,0.0,0.90516,6e-05,13.64776]
[1778339755409,32.46,80328.48,0.0,0.90516,6e-05,13.64776]
[1778339755564,32.46,80328.48,0.0,0.90516,6e-05,13.64776]
[1778339755410,32.47,80328.48,0.0,0.90516,6e-05,13.64803]
[1778339760809,32.47,80332.15,0.0,0.90538,6e-05,13.62441]
[1778339763089,32.47,80330.35,0.0,0.90527,6e-05,13.63655]
[1778339763310,32.47,80330.35,0.0,0.90527,6e-05,13.63655]
[1778339763410,32.47,80330.74,0.0,0.90529,6e-05,13.63427]
[1778339764116,32.47,80330.74,0.0,0.90529,6e-05,13.63427]
[1778339764314,32.47,80330.74,0.0,0.90529,6e-05,13.63427]
[1778339769872,32.47,80328.93,0.0,0.90516,6e-05,13.64715]
[1778339773861,32.47,80329.57,0.0,0.9052,6e-05,13.64332]
[1778339774065,32.47,80329.57,0.0,0.9052,6e-05,13.64332]
[1778339774264,32.47,80329.57,0.0,0.9052,6e-05,13.64332]
[1778339774312,32.47,80329.57,0.0,0.9052,6e-05,13.64332]
[1778339774365,32.47,80329.32,0.0,0.90518,6e-05,13.64527]
[1778339783970,32.47,80329.98,0.0,0.90521,6e-05,13.64224]
[1778339787547,32.47,80329.92,0.0,0.90521,6e-05,13.64295]
[1778339787566,32.47,80329.92,0.0,0.90521,6e-05,13.64295]
[1778339787648,32.47,80330.03,0.0,0.90521,6e-05,13.64253]
[1778339787913,32.47,80330.03,0.0,0.90521,6e-05,13.64253]
[1778339788070,32.47,80330.03,0.0,0.90521,6e-05,13.64253]
[1778339794040,32.47,80330.05,0.0,0.90522,6e-05,13.64005]
[1778339800082,32.47,80330.3,0.0,0.90523,6e-05,13.63934]
[1778339802701,32.48,80330.69,0.0,0.90525,6e-05,13.63708]
[1778339802814,32.48,80330.69,0.0,0.90525,6e-05,13.63708]
[1778339802997,32.48,80330.69,0.0,0.90525,6e-05,13.63708]
[1778339803067,32.48,80330.69,0.0,0.90525,6e-05,13.63708]
[1778339803103,32.48,80330.67,0.0,0.90525,6e-05,13.63737]
[1778339808138,32.48,80331.77,0.0,0.90531,6e-05,13.63088]
[1778339808829,32.48,80331.77,0.0,0.90531,6e-05,13.63088]
[1778339809065,32.48,80331.77,0.0,0.90531,6e-05,13.63088]
[1778339809190,32.48,80331.77,0.0,0.90531,6e-05,13.63088]
[1778339809313,32.48,80331.77,0.0,0.90531,6e-05,13.63088]
[1778339809411,32.48,80331.87,0.0,0.90532,6e-05,13.63039]
[1778339815187,32.48,80331.55,0.0,0.90528,6e-05,13.63359]
[1778339816688,32.48,80331.89,0.0,0.9053,6e-05,13.63152]
[1778339816814,32.48,80331.89,0.0,0.9053,6e-05,13.63152]
[1778339817101,32.48,80331.89,0.0,0.9053,6e-05,13.63152]
[1778339817317,32.48,80331.89,0.0,0.9053,6e-05,13.63152]
[1778339817335,32.48,80331.89,0.0,0.9053,6e-05,13.6317]
[1778339823244,32.48,80331.46,0.0,0.90527,6e-05,13.63564]
[1778339823782,32.48,80331.46,0.0,0.90527,6e-05,13.63564]
[1778339823814,32.48,80331.46,0.0,0.90527,6e-05,13.63564]
[1778339824215,32.48,80331.46,0.0,0.90527,6e-05,13.63564]
[1778339824311,32.48,80331.46,0.0,0.90527,6e-05,13.63564]
[1778339824411,32.48,80331.21,0.0,0.90525,6e-05,13.63749]
[1778339830294,32.48,80332.48,0.0,0.90532,6e-05,13.63012]
[1778339833802,32.48,80332.99,0.0,0.90535,6e-05,13.6271]
[1778339833816,32.48,80332.99,0.0,0.90535,6e-05,13.6271]
[1778339834280,32.48,80332.99,0.0,0.90535,6e-05,13.6271]
[1778339834310,32.48,80332.99,0.0,0.90535,6e-05,13.6271]
[1778339834321,32.48,80332.9,0.0,0.90534,6e-05,13.62807]
[1778339839356,32.48,80332.98,0.0,0.90534,6e-05,13.62845]
[1778339841861,32.49,80333.21,0.0,0.90535,6e-05,13.62729]
[1778339842065,32.49,80333.21,0.0,0.90535,6e-05,13.62729]
[1778339842329,32.49,80333.21,0.0,0.90535,6e-05,13.62729]
[1778339842569,32.49,80333.21,0.0,0.90535,6e-05,13.62729]
[1778339842667,32.49,80333.79,0.0,0.90538,6e-05,13.62361]
[1778339851440,32.49,80333.46,0.0,0.90537,6e-05,13.62397]
[1778339856479,32.49,80337.61,0.0,0.90562,6e-05,13.59735]
[1778339856977,32.49,80337.61,0.0,0.90562,6e-05,13.59735]
[1778339857072,32.49,80337.61,0.0,0.90562,6e-05,13.59735]
[1778339857595,32.49,80337.61,0.0,0.90562,6e-05,13.59735]
[1778339857647,32.49,80339.38,0.0,0.90574,6e-05,13.58582]
[1778339857814,32.49,80339.38,0.0,0.90574,6e-05,13.58582]
[1778339860308,32.49,80339.42,0.0,0.90573,6e-05,13.586]
[1778339860409,32.49,80339.42,0.0,0.90573,6e-05,13.58621]
[1778339865712,32.49,80340.14,0.0,0.90577,6e-05,13.5823]
[1778339865814,32.49,80341.26,0.0,0.90584,6e-05,13.57509]
[1778339866277,32.49,80341.26,0.0,0.90584,6e-05,13.57509]
[1778339866312,32.49,80341.26,0.0,0.90584,6e-05,13.57509]
[1778339866550,32.49,80341.43,0.0,0.90585,6e-05,13.57419]
[1778339871584,32.49,80347.32,0.0,0.90621,6e-05,13.53633]
[1778339871983,32.49,80347.32,0.0,0.90621,6e-05,13.53633]
[1778339872063,32.49,80347.32,0.0,0.90621,6e-05,13.53633]
[1778339872591,32.49,80352.79,0.0,0.90656,6e-05,13.50042]
[1778339873598,32.49,80357.92,0.0,0.90688,6e-05,13.46685]
[1778339875153,32.5,80358.54,0.0,0.90692,6e-05,13.46315]
[1778339875316,32.5,80358.54,0.0,0.90692,6e-05,13.46315]
[1778339880651,32.5,80362.58,0.0,0.90715,6e-05,13.43888]
[1778339881656,32.5,80367.21,0.0,0.90744,6e-05,13.40876]
[1778339885312,32.5,80369.6,0.0,0.90757,6e-05,13.39446]
[1778339885565,32.5,80369.6,0.0,0.90757,6e-05,13.39446]
[1778339885684,32.5,80369.77,0.0,0.90758,6e-05,13.39383]
[1778339886259,32.5,80369.77,0.0,0.90758,6e-05,13.39383]
[1778339886314,32.5,80369.77,0.0,0.90758,6e-05,13.39383]
[1778339890719,32.51,80376.16,0.0,0.90796,6e-05,13.35423]
[1778339891726,32.51,80370.78,0.0,0.90762,6e-05,13.3902]
[1778339893412,32.51,80367.75,0.0,0.90742,6e-05,13.41066]
[1778339893563,32.51,80367.75,0.0,0.90742,6e-05,13.41066]
[1778339893740,32.51,80368.38,0.0,0.90746,6e-05,13.40697]
[1778339894748,32.51,80362.32,0.0,0.90707,6e-05,13.44741]
[1778339897874,32.51,80361.89,0.0,0.90703,6e-05,13.45146]
[1778339898071,32.51,80361.89,0.0,0.90703,6e-05,13.45146]
[1778339906494,32.51,80366.83,0.0,0.90732,6e-05,13.4217]
[1778339906562,32.51,80366.83,0.0,0.90732,6e-05,13.4217]
[1778339906643,32.52,80368.78,0.0,0.90743,6e-05,13.40977]
[1778339907423,32.52,80368.78,0.0,0.90743,6e-05,13.40977]
[1778339907567,32.52,80368.78,0.0,0.90743,6e-05,13.40977]
[1778339912873,32.52,80368.3,0.0,0.90739,6e-05,13.41234]
[1778339914887,32.52,80357.85,0.0,0.90673,6e-05,13.48217]
[1778339916268,32.52,80357.85,0.0,0.90673,6e-05,13.48217]
[1778339916312,32.52,80357.85,0.0,0.90673,6e-05,13.48217]
[1778339916411,32.52,80351.81,0.0,0.90634,6e-05,13.52271]
[1778339918248,32.52,80351.56,0.0,0.90632,6e-05,13.52437]
[1778339918312,32.52,80351.56,0.0,0.90632,6e-05,13.52437]
[1778339922943,32.52,80344.45,0.0,0.90585,6e-05,13.57277]
[1778339923950,32.52,80352.03,0.0,0.90634,6e-05,13.52279]
[1778339925403,32.52,80352.03,0.0,0.90634,6e-05,13.52279]
[1778339925566,32.52,80352.03,0.0,0.90634,6e-05,13.52279]
[1778339925567,32.52,80351.56,0.0,0.9063,6e-05,13.52642]
[1778339926374,32.52,80351.56,0.0,0.9063,6e-05,13.52642]
[1778339926565,32.52,80351.56,0.0,0.9063,6e-05,13.52642]
[1778339932008,32.53,80351.66,0.0,0.90629,6e-05,13.52732]
[1778339937042,32.53,80352.02,0.0,0.9063,6e-05,13.52618]
[1778339942593,32.53,80351.47,0.0,0.90626,6e-05,13.53082]
[1778339942812,32.53,80351.47,0.0,0.90626,6e-05,13.53082]
[1778339942813,32.53,80352.55,0.0,0.90632,6e-05,13.52417]
[1778339943629,32.53,80352.55,0.0,0.90632,6e-05,13.52417]
[1778339943812,32.53,80352.55,0.0,0.90632,6e-05,13.52417]
[1778339951140,32.53,80352.49,0.0,0.9063,6e-05,13.5265]
[1778339952874,32.53,80352.57,0.0,0.9063,6e-05,13.52621]
[1778339953059,32.53,80352.57,0.0,0.9063,6e-05,13.52621]
[1778339957203,32.53,80352.37,0.0,0.90628,6e-05,13.52846]
[1778339957311,32.53,80352.37,0.0,0.90628,6e-05,13.52846]
[1778339957353,32.54,80352.53,0.0,0.90629,6e-05,13.52786]
[1778339961087,32.54,80352.55,0.0,0.90629,6e-05,13.52796]
[1778339961313,32.54,80352.55,0.0,0.90629,6e-05,13.52796]
[1778339967252,32.54,80352.16,0.0,0.90624,6e-05,13.5325]
[1778339969581,32.54,80352.28,0.0,0.90625,6e-05,13.53192]
[1778339969810,32.54,80352.28,0.0,0.90625,6e-05,13.53192]
[1778339969790,32.54,80352.41,0.0,0.90626,6e-05,13.53128]
[1778339970484,32.54,80352.41,0.0,0.90626,6e-05,13.53128]
[1778339970562,32.54,80352.41,0.0,0.90626,6e-05,13.53128]
[1778339970574,32.54,80352.37,0.0,0.90625,6e-05,13.53176]
[1778339976315,32.54,80352.49,0.0,0.90627,6e-05,13.52882]
[1778339982357,32.54,80350.35,0.0,0.90612,6e-05,13.54419]
[1778339983650,32.54,80350.35,0.0,0.90612,6e-05,13.54419]
[1778339983810,32.54,80350.35,0.0,0.90612,6e-05,13.54419]
[1778339983849,32.54,80350.25,0.0,0.90611,6e-05,13.54504]
[1778339984865,32.54,80350.25,0.0,0.90611,6e-05,13.54504]
[1778339985064,32.54,80350.25,0.0,0.90611,6e-05,13.54504]
[1778339990415,32.55,80351.36,0.0,0.90617,6e-05,13.53906]
[1778339998471,32.55,80351.98,0.0,0.90619,6e-05,13.53651]
[1778340001408,32.55,80352.26,0.0,0.90621,6e-05,13.53505]
[1778340001584,32.55,80352.26,0.0,0.90621,6e-05,13.53505]
[1778340001675,32.55,80352.3,0.0,0.90621,6e-05,13.53499]
[1778340002513,32.55,80352.3,0.0,0.90621,6e-05,13.53499]
[1778340002563,32.55,80352.3,0.0,0.90621,6e-05,13.53499]
[1778340007534,32.55,80356.21,0.0,0.90645,6e-05,13.51039]
[1778340009004,32.55,80359.28,0.0,0.90664,6e-05,13.49036]
[1778340009058,32.55,80359.28,0.0,0.90664,6e-05,13.49036]
[1778340009550,32.55,80361.26,0.0,0.90676,6e-05,13.47757]
[1778340010414,32.55,80361.26,0.0,0.90676,6e-05,13.47757]
[1778340010563,32.55,80361.26,0.0,0.90676,6e-05,13.47757]
[1778340013269,32.55,80361.59,0.0,0.90677,6e-05,13.47629]
[1778340013309,32.55,80361.59,0.0,0.90677,6e-05,13.47629]
[1778340013431,32.55,80361.59,0.0,0.90677,6e-05,13.47629]
[1778340013565,32.55,80361.59,0.0,0.90677,6e-05,13.47629]
[1778340013578,32.55,80364.11,0.0,0.90693,6e-05,13.45997]
[1778340018614,32.55,80364.7,0.0,0.90695,6e-05,13.45766]
[1778340021548,32.56,80367.37,0.0,0.90712,6e-05,13.44069]
[1778340021558,32.56,80367.37,0.0,0.90712,6e-05,13.44069]
[1778340021755,32.56,80369.83,0.0,0.90727,6e-05,13.42482]
[1778340022642,32.56,80374.95,0.0,0.90759,6e-05,13.39149]
[1778340022914,32.56,80374.95,0.0,0.90759,6e-05,13.39149]
[1778340023075,32.56,80374.95,0.0,0.90759,6e-05,13.39149]
[1778340026944,32.56,80376.02,0.0,0.90764,6e-05,13.38614]
[1778340027059,32.56,80376.02,0.0,0.90764,6e-05,13.38614]
[1778340027677,32.56,80375.46,0.0,0.9076,6e-05,13.39025]
[1778340031092,32.56,80376.04,0.0,0.90762,6e-05,13.38771]
[1778340031313,32.56,80376.04,0.0,0.90762,6e-05,13.38771]
[1778340036740,32.57,80379.07,0.0,0.90781,6e-05,13.36702]
[1778340037014,32.57,80379.07,0.0,0.90781,6e-05,13.36702]
[1778340037063,32.57,80379.07,0.0,0.90781,6e-05,13.36702]
[1778340038063,32.57,80379.36,0.0,0.90782,6e-05,13.36557]
[1778340038310,32.57,80379.36,0.0,0.90782,6e-05,13.36557]
[1778340038754,32.57,80380.32,0.0,0.90788,6e-05,13.35973]
[1778340043555,32.57,80379.58,0.0,0.90782,6e-05,13.36645]
[1778340043813,32.57,80379.58,0.0,0.90782,6e-05,13.36645]
[1778340049835,32.57,80379.7,0.0,0.90779,6e-05,13.36886]
[1778340054311,32.58,80379.62,0.0,0.90777,6e-05,13.3712]
[1778340054405,32.58,80379.62,0.0,0.90777,6e-05,13.3712]
[1778340054559,32.58,80379.62,0.0,0.90777,6e-05,13.3712]
[1778340054870,32.58,80379.66,0.0,0.90777,6e-05,13.37139]
[1778340059905,32.58,80379.79,0.0,0.90776,6e-05,13.37287]
[1778340064940,32.58,80383.4,0.0,0.90796,6e-05,13.3516]
[1778340068204,32.59,80383.9,0.0,0.90798,6e-05,13.34935]
[1778340068316,32.59,80383.9,0.0,0.90798,6e-05,13.34935]
[1778340070303,32.59,80384.97,0.0,0.90804,6e-05,13.34338]
[1778340070559,32.59,80384.97,0.0,0.90804,6e-05,13.34338]
[1778340070578,32.59,80385.69,0.0,0.90807,6e-05,13.33972]
[1778340076899,32.59,80385.69,0.0,0.90807,6e-05,13.33972]
[1778340077425,32.59,80387.5,0.0,0.90816,6e-05,13.33106]
[1778340077563,32.59,80387.5,0.0,0.90816,6e-05,13.33106]
[1778340083066,32.6,80394.99,0.0,0.90859,6e-05,13.28541]
[1778340086429,32.6,80398.95,0.0,0.90883,6e-05,13.26075]
[1778340086565,32.6,80398.95,0.0,0.90883,6e-05,13.26075]
[1778340091020,32.6,80398.96,0.0,0.9088,6e-05,13.2639]
[1778340091059,32.6,80398.96,0.0,0.9088,6e-05,13.2639]
[1778340091124,32.6,80398.92,0.0,0.90881,6e-05,13.26138]
[1778340094534,32.61,80399.09,0.0,0.90881,6e-05,13.26154]
[1778340094559,32.61,80399.09,0.0,0.90881,6e-05,13.26154]
[1778340099337,32.61,80399.15,0.0,0.90878,6e-05,13.26431]
[1778340099562,32.61,80399.15,0.0,0.90878,6e-05,13.26431]
[1778340099663,32.61,80397.97,0.0,0.9087,6e-05,13.27324]
[1778340105224,32.62,80394.98,0.0,0.90849,6e-05,13.29578]
[1778340106622,32.62,80394.98,0.0,0.90849,6e-05,13.29578]
[1778340106810,32.62,80394.98,0.0,0.90849,6e-05,13.29578]
[1778340113329,32.62,80387.75,0.0,0.90801,6e-05,13.34625]
[1778340113560,32.62,80387.75,0.0,0.90801,6e-05,13.34625]
[1778340114326,32.62,80387.64,0.0,0.90799,6e-05,13.34838]
[1778340114560,32.62,80387.64,0.0,0.90799,6e-05,13.34838]
[1778340114661,32.62,80387.62,0.0,0.90798,6e-05,13.34897]
[1778340120463,32.63,80386.61,0.0,0.9079,6e-05,13.35744]
[1778340120566,32.63,80386.61,0.0,0.9079,6e-05,13.35744]
[1778340126372,32.63,80387.26,0.0,0.90791,6e-05,13.35641]
[1778340127379,32.63,80379.87,0.0,0.90744,6e-05,13.40582]
[1778340128538,32.63,80379.87,0.0,0.90744,6e-05,13.40582]
[1778340128563,32.63,80379.87,0.0,0.90744,6e-05,13.40582]
[1778340131932,32.63,80378.26,0.0,0.90733,6e-05,13.41714]
[1778340132058,32.63,80378.21,0.0,0.90732,6e-05,13.41783]
[1778340132414,32.63,80378.7,0.0,0.90735,6e-05,13.41497]
[1778340139463,32.64,80377.48,0.0,0.90725,6e-05,13.42575]
[1778340140733,32.64,80377.48,0.0,0.90725,6e-05,13.42575]
[1778340140811,32.64,80377.48,0.0,0.90725,6e-05,13.42575]
[1778340145745,32.64,80377.92,0.0,0.90726,6e-05,13.42453]
[1778340145813,32.64,80377.92,0.0,0.90726,6e-05,13.42453]
[1778340147480,32.64,80377.28,0.0,0.90721,6e-05,13.42938]
[1778340147561,32.64,80377.28,0.0,0.90721,6e-05,13.42938]
[1778340147659,32.64,80377.46,0.0,0.90722,6e-05,13.42852]
[1778340153562,32.65,80377.64,0.0,0.90724,6e-05,13.42587]
[1778340156472,32.65,80377.82,0.0,0.90724,6e-05,13.42501]
[1778340156571,32.65,80377.82,0.0,0.90724,6e-05,13.42501]
[1778340162773,32.65,80377.34,0.0,0.9072,6e-05,13.43007]
[1778340167468,32.65,80377.65,0.0,0.9072,6e-05,13.42991]
[1778340167561,32.65,80377.65,0.0,0.9072,6e-05,13.42991]
[1778340167695,32.65,80377.65,0.0,0.9072,6e-05,13.42991]
[1778340167813,32.65,80377.65,0.0,0.9072,6e-05,13.42991]
[1778340167914,32.65,80377.63,0.0,0.90719,6e-05,13.43035]
[1778340174712,32.65,80373.15,0.0,0.90689,6e-05,13.46176]
[1778340175541,32.65,80373.15,0.0,0.90689,6e-05,13.46176]
[1778340175558,32.65,80373.15,0.0,0.90689,6e-05,13.46176]
[1778340180754,32.66,80372.66,0.0,0.90685,6e-05,13.46646]
[1778340185789,32.66,80372.7,0.0,0.90684,6e-05,13.46741]
[1778340189443,32.66,80375.28,0.0,0.907,6e-05,13.45117]
[1778340189567,32.66,80375.28,0.0,0.907,6e-05,13.45117]
[1778340192456,32.66,80376.2,0.0,0.90705,6e-05,13.44593]
[1778340192561,32.66,80376.2,0.0,0.90705,6e-05,13.44593]
[1778340192838,32.66,80376.31,0.0,0.90705,6e-05,13.44548]
[1778340193554,32.66,80376.31,0.0,0.90705,6e-05,13.44548]
[1778340193811,32.66,80376.31,0.0,0.90705,6e-05,13.44548]
[1778340199887,32.66,80380.03,0.0,0.90726,6e-05,13.42317]
[1778340204922,32.67,80378.47,0.0,0.90715,6e-05,13.4349]
[1778340209957,32.67,80378.84,0.0,0.90716,6e-05,13.43394]
[1778340212499,32.67,80378.86,0.0,0.90716,6e-05,13.43409]
[1778340214313,32.67,80378.86,0.0,0.90718,6e-05,13.43125]
[1778340214559,32.67,80378.86,0.0,0.90718,6e-05,13.43125]
[1778340214659,32.67,80378.86,0.0,0.90717,6e-05,13.43183]
[1778340220027,32.67,80379.17,0.0,0.90718,6e-05,13.43125]
[1778340226069,32.67,80377.4,0.0,0.90705,6e-05,13.4446]
[1778340232111,32.68,80378.33,0.0,0.90709,6e-05,13.44015]
[1778340241174,32.68,80378.7,0.0,0.90709,6e-05,13.44023]
[1778340252251,32.68,80378.37,0.0,0.90704,6e-05,13.4454]
[1778340257286,32.69,80377.39,0.0,0.90697,6e-05,13.45316]
[1778340263328,32.69,80377.09,0.0,0.90694,6e-05,13.45659]
[1778340268363,32.69,80376.84,0.0,0.90691,6e-05,13.45937]
[1778340273398,32.69,80377.12,0.0,0.90694,6e-05,13.45518]
[1778340280447,32.69,80377.21,0.0,0.90693,6e-05,13.45603]
[1778340287496,32.7,80377.28,0.0,0.90692,6e-05,13.45665]
[1778340292531,32.7,80377.07,0.0,0.90691,6e-05,13.45849]
[1778340296706,32.7,80377.06,0.0,0.9069,6e-05,13.45889]
[1778340296811,32.7,80377.06,0.0,0.9069,6e-05,13.45889]
[1778340296909,32.7,80377.24,0.0,0.90691,6e-05,13.45779]
[1778340302601,32.7,80378.95,0.0,0.90702,6e-05,13.44698]
[1778340307636,32.7,80379.07,0.0,0.90702,6e-05,13.44609]
[1778340312671,32.7,80379.3,0.0,0.90704,6e-05,13.44453]
[1778340316699,32.7,80389.45,0.0,0.90768,6e-05,13.37807]
[1778340321734,32.7,80391.57,0.0,0.9078,6e-05,13.36485]
[1778340326769,32.7,80391.82,0.0,0.90781,6e-05,13.36398]
[1778340331804,32.7,80396.68,0.0,0.90813,6e-05,13.32964]
[1778340340867,32.7,80397.98,0.0,0.90819,6e-05,13.3233]
[1778340346909,32.71,80398.66,0.0,0.90822,6e-05,13.32041]
[1778340351944,32.71,80399.71,0.0,0.90827,6e-05,13.31493]
[1778340356981,32.71,80402.79,0.0,0.90845,6e-05,13.29552]
[1778340362016,32.71,80402.91,0.0,0.90845,6e-05,13.29636]
[1778340368060,32.71,80402.57,0.0,0.90841,6e-05,13.30057]
[1778340373093,32.72,80400.04,0.0,0.90823,6e-05,13.31874]
[1778340380142,32.72,80401.1,0.0,0.90829,6e-05,13.31247]
[1778340385177,32.72,80401.3,0.0,0.90831,6e-05,13.31074]
[1778340390212,32.72,80403.2,0.0,0.90844,6e-05,13.29747]
[1778340395247,32.71,80402.8,0.0,0.90845,6e-05,13.29415]
[1778340400282,32.71,80403.88,0.0,0.90854,6e-05,13.28543]
[1778340405317,32.71,80404.18,0.0,0.90858,6e-05,13.28101]
[1778340410352,32.7,80405.64,0.0,0.90869,6e-05,13.26911]
[1778340416394,32.7,80405.37,0.0,0.9087,6e-05,13.26813]
[1778340421429,32.7,80405.48,0.0,0.90873,6e-05,13.26517]
[1778340426464,32.69,80401.1,0.0,0.90848,6e-05,13.29149]
[1778340432506,32.69,80401.2,0.0,0.90851,6e-05,13.28798]
[1778340437542,32.68,80401.17,0.0,0.90853,6e-05,13.28583]
[1778340443711,32.68,80401.65,0.0,0.90858,6e-05,13.28082]
[1778340449626,32.68,80403.08,0.0,0.9087,6e-05,13.26781]
[1778340456675,32.67,80403.1,0.0,0.90875,6e-05,13.26119]
[1778340461710,32.67,80402.63,0.0,0.90872,6e-05,13.26409]
[1778340467752,32.67,80402.9,0.0,0.90875,6e-05,13.26122]
[1778340473794,32.67,80402.9,0.0,0.90875,6e-05,13.26094]
[1778340479836,32.67,80402.62,0.0,0.90874,6e-05,13.2625]
[1778340485878,32.67,80403.68,0.0,0.9088,6e-05,13.25541]
[1778340490913,32.67,80402.78,0.0,0.90875,6e-05,13.26116]
[1778340495948,32.67,80402.84,0.0,0.90875,6e-05,13.26063]
[1778340503009,32.66,80402.53,0.0,0.90876,6e-05,13.25964]
[1778340508045,32.66,80401.99,0.0,0.90875,6e-05,13.26103]
[1778340513080,32.66,80400.11,0.0,0.90867,6e-05,13.26773]
[1778340518115,32.66,80398.21,0.0,0.90858,6e-05,13.27783]
[1778340523150,32.65,80396.67,0.0,0.9085,6e-05,13.28584]
[1778340528185,32.65,80396.91,0.0,0.90852,6e-05,13.28344]
[1778340534232,32.65,80397.17,0.0,0.90855,6e-05,13.28095]
[1778340539267,32.65,80399.56,0.0,0.90869,6e-05,13.26633]
[1778340548332,32.65,80399.97,0.0,0.90872,6e-05,13.26254]
[1778340553367,32.65,80401.1,0.0,0.90881,6e-05,13.25274]
[1778340558406,32.65,80404.35,0.0,0.90902,6e-05,13.23094]
[1778340563441,32.65,80405.04,0.0,0.90905,6e-05,13.22842]
[1778340568476,32.65,80405.33,0.0,0.90905,6e-05,13.22798]
[1778340573511,32.65,80405.26,0.0,0.90905,6e-05,13.22641]
[1778340579554,32.65,80405.3,0.0,0.90905,6e-05,13.22645]
[1778340586603,32.65,80405.41,0.0,0.90907,6e-05,13.22495]
[1778340592645,32.65,80405.78,0.0,0.90907,6e-05,13.22448]
[1778340597680,32.66,80405.22,0.0,0.90902,6e-05,13.22976]
[1778340602715,32.66,80404.96,0.0,0.90899,6e-05,13.23298]
[1778340608759,32.66,80406.22,0.0,0.90905,6e-05,13.22655]
[1778340613793,32.66,80406.23,0.0,0.90904,6e-05,13.22795]
[1778340620842,32.67,80406.11,0.0,0.90901,6e-05,13.23071]
[1778340626884,32.67,80407.67,0.0,0.9091,6e-05,13.22217]
[1778340631920,32.67,80411.35,0.0,0.90933,6e-05,13.19659]
[1778340636954,32.67,80411.7,0.0,0.90933,6e-05,13.19599]
[1778340640982,32.68,80423.29,0.0,0.91004,6e-05,13.12168]
[1778340641989,32.68,80452.35,0.0,0.91181,6e-05,12.93345]
[1778340642996,32.68,80457.76,0.0,0.91214,6e-05,12.89845]
[1778340645054,32.68,80458.32,0.0,0.91217,6e-05,12.8948]
[1778340645377,32.68,80458.32,0.0,0.91217,6e-05,12.8948]
[1778340645713,32.68,80458.46,0.0,0.91218,6e-05,12.89387]
[1778340645756,32.68,80458.46,0.0,0.91218,6e-05,12.89387]
[1778340651053,32.68,80457.57,0.0,0.91213,6e-05,12.89951]
[1778340656088,32.68,80460.6,0.0,0.91231,6e-05,12.88004]
[1778340659560,32.68,80460.32,0.0,0.91229,6e-05,12.88189]
[1778340659809,32.68,80460.28,0.0,0.91229,6e-05,12.88217]
[1778340659579,32.68,80460.28,0.0,0.91229,6e-05,12.88217]
[1778340661314,32.68,80460.28,0.0,0.91229,6e-05,12.88217]
[1778340664144,32.68,80467.77,0.0,0.91274,6e-05,12.8341]
[1778340666923,32.68,80468.05,0.0,0.91275,6e-05,12.83251]
[1778340667070,32.68,80468.05,0.0,0.91275,6e-05,12.83251]
[1778340667165,32.68,80467.87,0.0,0.91274,6e-05,12.83377]
[1778340669377,32.68,80466.22,0.0,0.91264,6e-05,12.84449]
[1778340669558,32.68,80466.22,0.0,0.91264,6e-05,12.84449]
[1778340669514,32.68,80460.62,0.0,0.9123,6e-05,12.88065]
[1778340670186,32.68,80452.87,0.0,0.91184,6e-05,12.93067]
[1778340672201,32.68,80451.86,0.0,0.91178,6e-05,12.93707]
[1778340677236,32.68,80448.51,0.0,0.91158,6e-05,12.95829]
[1778340678405,32.68,80448.51,0.0,0.91158,6e-05,12.95829]
[1778340678561,32.68,80448.51,0.0,0.91158,6e-05,12.95829]
[1778340678412,32.68,80448.01,0.0,0.91155,6e-05,12.96142]
[1778340681311,32.68,80447.78,0.0,0.91153,6e-05,12.9627]
[1778340682733,32.67,80445.49,0.0,0.9114,6e-05,12.97727]
[1778340682813,32.67,80445.49,0.0,0.9114,6e-05,12.97727]
[1778340683278,32.67,80445.56,0.0,0.9114,6e-05,12.97669]
[1778340688313,32.67,80445.06,0.0,0.91138,6e-05,12.97924]
[1778340690329,32.67,80450.76,0.0,0.91173,6e-05,12.94212]
[1778340693472,32.67,80451.99,0.0,0.91182,6e-05,12.93064]
[1778340693563,32.67,80451.99,0.0,0.91182,6e-05,12.93064]
[1778340698350,32.67,80447.78,0.0,0.91157,6e-05,12.95736]
[1778340698565,32.67,80447.78,0.0,0.91157,6e-05,12.95736]
[1778340698384,32.67,80447.62,0.0,0.91156,6e-05,12.95828]
[1778340698876,32.67,80447.62,0.0,0.91156,6e-05,12.95828]
[1778340699069,32.67,80447.62,0.0,0.91156,6e-05,12.95828]
[1778340704426,32.67,80445.16,0.0,0.91142,6e-05,12.97333]
[1778340709461,32.67,80444.85,0.0,0.91141,6e-05,12.97458]
[1778340709941,32.67,80444.85,0.0,0.91141,6e-05,12.97458]
[1778340710066,32.67,80444.85,0.0,0.91141,6e-05,12.97458]
[1778340710506,32.67,80444.85,0.0,0.91141,6e-05,12.97458]
[1778340710566,32.67,80444.85,0.0,0.91141,6e-05,12.97458]
[1778340710526,32.67,80444.76,0.0,0.91141,6e-05,12.97501]
[1778340716513,32.67,80444.61,0.0,0.91141,6e-05,12.97507]
[1778340720081,32.67,80449.05,0.0,0.91168,6e-05,12.94599]
[1778340720311,32.67,80449.05,0.0,0.91168,6e-05,12.94599]
[1778340720527,32.67,80449.05,0.0,0.91168,6e-05,12.94599]
[1778340720563,32.67,80449.05,0.0,0.91168,6e-05,12.94599]
[1778340720628,32.67,80449.91,0.0,0.91173,6e-05,12.94033]
[1778340725527,32.67,80451.18,0.0,0.91181,6e-05,12.93177]
[1778340725567,32.67,80451.18,0.0,0.91181,6e-05,12.93177]
[1778340725576,32.67,80451.14,0.0,0.91181,6e-05,12.93195]
[1778340725950,32.67,80451.14,0.0,0.91181,6e-05,12.93195]
[1778340726062,32.67,80451.14,0.0,0.91181,6e-05,12.93195]
[1778340731618,32.67,80450.73,0.0,0.91179,6e-05,12.93414]
[1778340732058,32.67,80450.73,0.0,0.91179,6e-05,12.93414]
[1778340732312,32.67,80450.73,0.0,0.91179,6e-05,12.93414]
[1778340732625,32.67,80450.8,0.0,0.91179,6e-05,12.93361]
[1778340733295,32.67,80450.8,0.0,0.91179,6e-05,12.93361]
[1778340733314,32.67,80450.8,0.0,0.91179,6e-05,12.93361]
[1778340738667,32.67,80450.59,0.0,0.91179,6e-05,12.93456]
[1778340742409,32.67,80449.64,0.0,0.91173,6e-05,12.94055]
[1778340742564,32.67,80449.64,0.0,0.91173,6e-05,12.94055]
[1778340742510,32.67,80450.25,0.0,0.91177,6e-05,12.93645]
[1778340743030,32.67,80450.25,0.0,0.91177,6e-05,12.93645]
[1778340743064,32.67,80450.25,0.0,0.91177,6e-05,12.93645]
[1778340744709,32.67,80444.89,0.0,0.91144,6e-05,12.97094]
[1778340747103,32.66,80441.89,0.0,0.91126,6e-05,12.99022]
[1778340747313,32.66,80441.89,0.0,0.91126,6e-05,12.99022]
[1778340747464,32.66,80441.89,0.0,0.91126,6e-05,12.99022]
[1778340747562,32.66,80441.89,0.0,0.91126,6e-05,12.99022]
[1778340747565,32.66,80436.83,0.0,0.91096,6e-05,13.02262]
[1778340752765,32.66,80434.94,0.0,0.91087,6e-05,13.03039]
[1778340759814,32.66,80435.35,0.0,0.91091,6e-05,13.02634]
[1778340762835,32.66,80443.27,0.0,0.9114,6e-05,12.97456]
[1778340764348,32.66,80443.27,0.0,0.9114,6e-05,12.97456]
[1778340764566,32.66,80443.27,0.0,0.9114,6e-05,12.97456]
[1778340764629,32.66,80444.0,0.0,0.91144,6e-05,12.96962]
[1778340765070,32.66,80444.0,0.0,0.91144,6e-05,12.96962]
[1778340765313,32.66,80444.0,0.0,0.91144,6e-05,12.96962]
[1778340771519,32.66,80445.14,0.0,0.91152,6e-05,12.96175]
[1778340771561,32.66,80445.14,0.0,0.91152,6e-05,12.96175]
[1778340771620,32.66,80445.94,0.0,0.91157,6e-05,12.95637]
[1778340772043,32.66,80445.94,0.0,0.91157,6e-05,12.95637]
[1778340772062,32.66,80445.94,0.0,0.91157,6e-05,12.95637]
[1778340777941,32.66,80445.92,0.0,0.91157,6e-05,12.95588]
[1778340782977,32.66,80445.23,0.0,0.91154,6e-05,12.95979]
[1778340784618,32.66,80445.23,0.0,0.91154,6e-05,12.95979]
[1778340784635,32.66,80445.17,0.0,0.91153,6e-05,12.95995]
[1778340784811,32.66,80445.17,0.0,0.91153,6e-05,12.95995]
[1778340785116,32.66,80445.17,0.0,0.91153,6e-05,12.95995]
[1778340785313,32.66,80445.17,0.0,0.91153,6e-05,12.95995]
[1778340791032,32.66,80442.54,0.0,0.91138,6e-05,12.9762]
[1778340793149,32.66,80442.7,0.0,0.91139,6e-05,12.97502]
[1778340793313,32.66,80442.7,0.0,0.91139,6e-05,12.97502]
[1778340793411,32.66,80442.64,0.0,0.91139,6e-05,12.9751]
[1778340793741,32.66,80442.64,0.0,0.91139,6e-05,12.9751]
[1778340793819,32.66,80442.64,0.0,0.91139,6e-05,12.9751]
[1778340799088,32.65,80443.43,0.0,0.91145,6e-05,12.96908]
[1778340805130,32.65,80444.2,0.0,0.9115,6e-05,12.9632]
[1778340807347,32.65,80443.66,0.0,0.91147,6e-05,12.96655]
[1778340807563,32.65,80443.66,0.0,0.91147,6e-05,12.96655]
[1778340807621,32.65,80442.88,0.0,0.91142,6e-05,12.97145]
[1778340807844,32.65,80442.88,0.0,0.91142,6e-05,12.97145]
[1778340808066,32.65,80442.88,0.0,0.91142,6e-05,12.97145]
[1778340813186,32.65,80437.99,0.0,0.91116,6e-05,12.99879]
[1778340814023,32.65,80437.99,0.0,0.91116,6e-05,12.99879]
[1778340814067,32.65,80437.99,0.0,0.91116,6e-05,12.99879]
[1778340814608,32.65,80437.99,0.0,0.91116,6e-05,12.99879]
[1778340814709,32.65,80436.8,0.0,0.91109,6e-05,13.0063]
[1778340814817,32.65,80436.8,0.0,0.91109,6e-05,13.0063]
[1778340820235,32.65,80436.41,0.0,0.91107,6e-05,13.00756]
[1778340825270,32.65,80435.33,0.0,0.91102,6e-05,13.01353]
[1778340829253,32.65,80434.98,0.0,0.911,6e-05,13.01518]
[1778340829313,32.65,80434.98,0.0,0.911,6e-05,13.01518]
[1778340829413,32.65,80434.73,0.0,0.91099,6e-05,13.01659]
[1778340829798,32.65,80434.73,0.0,0.91099,6e-05,13.01659]
[1778340829817,32.65,80434.73,0.0,0.91099,6e-05,13.01659]
[1778340835340,32.64,80434.84,0.0,0.91101,6e-05,13.01463]
[1778340840375,32.64,80435.4,0.0,0.91105,6e-05,13.01]
[1778340841041,32.64,80435.4,0.0,0.91105,6e-05,13.01]
[1778340841064,32.64,80435.4,0.0,0.91105,6e-05,13.01]
[1778340842425,32.64,80435.43,0.0,0.91105,6e-05,13.00961]
[1778340842563,32.64,80435.43,0.0,0.91105,6e-05,13.00961]
[1778340842664,32.64,80435.43,0.0,0.91105,6e-05,13.00942]
[1778340847453,32.64,80439.81,0.0,0.91133,6e-05,12.9804]
[1778340847564,32.64,80439.81,0.0,0.91133,6e-05,12.9804]
[1778340856487,32.64,80438.93,0.0,0.91129,6e-05,12.98454]
[1778340861522,32.64,80435.73,0.0,0.9111,6e-05,13.0044]
[1778340862915,32.64,80435.87,0.0,0.91111,6e-05,13.0033]
[1778340863075,32.64,80435.87,0.0,0.91111,6e-05,13.0033]
[1778340863453,32.64,80435.87,0.0,0.91111,6e-05,13.0033]
[1778340863563,32.64,80435.87,0.0,0.91111,6e-05,13.0033]
[1778340863636,32.64,80436.54,0.0,0.91115,6e-05,12.99877]
[1778340869578,32.64,80438.43,0.0,0.91128,6e-05,12.98552]
[1778340874613,32.64,80437.63,0.0,0.91126,6e-05,12.98652]
[1778340877741,32.63,80437.38,0.0,0.91124,6e-05,12.98782]
[1778340877792,32.63,80436.74,0.0,0.91121,6e-05,12.9918]
[1778340877813,32.63,80436.74,0.0,0.91121,6e-05,12.9918]
[1778340878400,32.63,80436.74,0.0,0.91121,6e-05,12.9918]
[1778340878559,32.63,80436.74,0.0,0.91121,6e-05,12.9918]
[1778340878643,32.63,80436.82,0.0,0.91121,6e-05,12.99111]
[1778340883678,32.63,80436.62,0.0,0.91121,6e-05,12.99157]
[1778340888713,32.63,80436.9,0.0,0.91123,6e-05,12.98892]
[1778340893748,32.63,80437.02,0.0,0.91125,6e-05,12.98733]
[1778340894973,32.63,80437.02,0.0,0.91125,6e-05,12.98733]
[1778340895067,32.63,80437.02,0.0,0.91125,6e-05,12.98733]
[1778340895456,32.63,80437.02,0.0,0.91125,6e-05,12.98733]
[1778340895572,32.63,80437.02,0.0,0.91125,6e-05,12.98733]
[1778340895668,32.63,80437.02,0.0,0.91125,6e-05,12.98701]
[1778340900798,32.63,80437.26,0.0,0.91127,6e-05,12.98466]
[1778340905832,32.63,80436.93,0.0,0.91126,6e-05,12.98601]
[1778340909860,32.63,80441.55,0.0,0.91155,6e-05,12.95546]
[1778340911646,32.63,80441.55,0.0,0.91155,6e-05,12.95546]
[1778340911812,32.63,80441.55,0.0,0.91155,6e-05,12.95546]
[1778340911747,32.63,80445.28,0.0,0.91178,6e-05,12.93114]
[1778340912429,32.63,80445.28,0.0,0.91178,6e-05,12.93114]
[1778340912563,32.63,80445.28,0.0,0.91178,6e-05,12.93114]
[1778340912634,32.63,80449.01,0.0,0.912,6e-05,12.90698]
[1778340917545,32.63,80451.58,0.0,0.91216,6e-05,12.89027]
[1778340917568,32.63,80451.58,0.0,0.91216,6e-05,12.89027]
[1778340917853,32.63,80452.26,0.0,0.9122,6e-05,12.88584]
[1778340918065,32.63,80452.26,0.0,0.9122,6e-05,12.88584]
[1778340918166,32.63,80451.49,0.0,0.91215,6e-05,12.89081]
[1778340919930,32.63,80461.45,0.0,0.91275,6e-05,12.8265]
[1778340920897,32.63,80461.45,0.0,0.91275,6e-05,12.8265]
[1778340921070,32.63,80461.45,0.0,0.91275,6e-05,12.8265]
[1778340926245,32.63,80465.23,0.0,0.91298,6e-05,12.80258]
[1778340926311,32.63,80465.23,0.0,0.91298,6e-05,12.80258]
[1778340926559,32.63,80465.23,0.0,0.91298,6e-05,12.80258]
[1778340926814,32.63,80465.23,0.0,0.91298,6e-05,12.80258]
[1778340926835,32.63,80466.2,0.0,0.91303,6e-05,12.7966]
[1778340932483,32.63,80465.82,0.0,0.91303,6e-05,12.79619]
[1778340938056,32.63,80465.38,0.0,0.91299,6e-05,12.8]
[1778340942522,32.63,80464.95,0.0,0.91296,6e-05,12.80319]
[1778340942560,32.63,80464.95,0.0,0.91296,6e-05,12.80319]
[1778340942613,32.63,80463.95,0.0,0.9129,6e-05,12.80991]
[1778340943022,32.63,80463.95,0.0,0.9129,6e-05,12.80991]
[1778340943068,32.63,80463.95,0.0,0.9129,6e-05,12.80991]
[1778340950140,32.63,80464.9,0.0,0.91295,6e-05,12.80479]
[1778340951530,32.63,80464.9,0.0,0.91295,6e-05,12.80479]
[1778340951560,32.63,80464.9,0.0,0.91295,6e-05,12.80479]
[1778340951631,32.63,80465.24,0.0,0.91296,6e-05,12.80291]
[1778340952565,32.63,80465.24,0.0,0.91296,6e-05,12.80291]
[1778340952814,32.63,80465.24,0.0,0.91296,6e-05,12.80291]
[1778340958196,32.63,80466.62,0.0,0.91304,6e-05,12.79498]
[1778340961369,32.63,80466.4,0.0,0.91302,6e-05,12.79673]
[1778340961563,32.63,80466.4,0.0,0.91302,6e-05,12.79673]
[1778340961596,32.63,80466.4,0.0,0.91302,6e-05,12.79673]
[1778340961817,32.63,80466.4,0.0,0.91302,6e-05,12.79673]
[1778340961828,32.63,80466.26,0.0,0.91301,6e-05,12.79796]
[1778340967854,32.64,80464.48,0.0,0.9129,6e-05,12.8102]
[1778340970445,32.64,80465.76,0.0,0.91297,6e-05,12.80241]
[1778340970560,32.64,80465.76,0.0,0.91297,6e-05,12.80241]
[1778340970603,32.64,80466.99,0.0,0.91304,6e-05,12.79466]
[1778340971550,32.64,80466.99,0.0,0.91304,6e-05,12.79466]
[1778340971562,32.64,80466.99,0.0,0.91304,6e-05,12.79466]
[1778340977330,32.64,80465.58,0.0,0.91295,6e-05,12.80494]
[1778340982365,32.64,80466.24,0.0,0.91298,6e-05,12.8015]
[1778340987400,32.64,80466.19,0.0,0.91297,6e-05,12.80263]
[1778340991935,32.64,80464.49,0.0,0.91288,6e-05,12.81082]
[1778340992061,32.64,80464.49,0.0,0.91288,6e-05,12.81082]
[1778340992435,32.64,80465.97,0.0,0.91297,6e-05,12.80144]
[1778340993511,32.64,80465.97,0.0,0.91297,6e-05,12.80144]
[1778340993560,32.64,80465.97,0.0,0.91297,6e-05,12.80144]
[1778340999484,32.64,80466.42,0.0,0.91298,6e-05,12.79966]
[1778341004519,32.64,80466.53,0.0,0.91298,6e-05,12.79975]
[1778341008740,32.65,80466.95,0.0,0.913,6e-05,12.79752]
[1778341008813,32.65,80466.95,0.0,0.913,6e-05,12.79752]
[1778341008868,32.65,80466.95,0.0,0.913,6e-05,12.79752]
[1778341008912,32.65,80466.95,0.0,0.913,6e-05,12.79768]
[1778341009061,32.65,80466.95,0.0,0.913,6e-05,12.79768]
[1778341009554,32.65,80466.94,0.0,0.913,6e-05,12.7979]
[1778341014589,32.65,80466.68,0.0,0.91298,6e-05,12.80035]
[1778341018392,32.65,80466.94,0.0,0.91299,6e-05,12.79913]
[1778341018563,32.65,80466.94,0.0,0.91299,6e-05,12.79913]
[1778341020639,32.65,80478.51,0.0,0.91368,6e-05,12.72525]
[1778341021645,32.65,80493.11,0.0,0.91454,6e-05,12.63198]
[1778341022651,32.65,80496.02,0.0,0.91471,6e-05,12.6138]
[1778341024080,32.65,80497.33,0.0,0.91478,6e-05,12.60588]
[1778341024811,32.65,80497.33,0.0,0.91478,6e-05,12.60588]
[1778341024906,32.65,80497.31,0.0,0.91478,6e-05,12.60647]
[1778341025462,32.65,80497.31,0.0,0.91478,6e-05,12.60647]
[1778341025563,32.65,80497.31,0.0,0.91478,6e-05,12.60647]
[1778341028693,32.65,80510.26,0.0,0.91552,6e-05,12.52571]
[1778341029700,32.65,80514.28,0.0,0.91575,6e-05,12.50071]
[1778341033878,32.66,80513.34,0.0,0.91569,6e-05,12.5077]
[1778341034061,32.66,80513.51,0.0,0.9157,6e-05,12.50681]
[1778341034735,32.66,80513.55,0.0,0.9157,6e-05,12.50674]
[1778341035735,32.66,80513.55,0.0,0.9157,6e-05,12.50674]
[1778341035814,32.66,80513.55,0.0,0.9157,6e-05,12.50674]
[1778341038763,32.66,80506.75,0.0,0.91529,6e-05,12.55081]
[1778341039921,32.66,80506.75,0.0,0.91529,6e-05,12.55081]
[1778341040070,32.66,80504.81,0.0,0.91518,6e-05,12.56331]
[1778341040777,32.66,80503.94,0.0,0.91513,6e-05,12.56897]
[1778341041784,32.66,80500.93,0.0,0.91494,6e-05,12.58871]
[1778341043248,32.66,80501.37,0.0,0.91497,6e-05,12.5864]
[1778341043311,32.66,80501.37,0.0,0.91497,6e-05,12.5864]
[1778341048839,32.66,80501.27,0.0,0.91494,6e-05,12.58885]
[1778341050566,32.66,80500.16,0.0,0.91488,6e-05,12.59602]
[1778341050853,32.66,80498.18,0.0,0.91476,6e-05,12.60873]
[1778341052840,32.66,80496.89,0.0,0.9147,6e-05,12.61365]
[1778341053064,32.66,80498.64,0.0,0.91481,6e-05,12.60252]
[1778341054563,32.66,80498.88,0.0,0.91482,6e-05,12.60105]
[1778341054881,32.66,80497.54,0.0,0.91474,6e-05,12.60967]
[1778341056557,32.66,80498.63,0.0,0.9148,6e-05,12.60276]
[1778341056895,32.66,80498.35,0.0,0.91479,6e-05,12.60462]
[1778341061930,32.66,80498.1,0.0,0.91477,6e-05,12.60658]
[1778341066966,32.66,80497.79,0.0,0.91475,6e-05,12.609]
[1778341070642,32.66,80497.82,0.0,0.91475,6e-05,12.60898]
[1778341070994,32.66,80494.11,0.0,0.91453,6e-05,12.63288]
[1778341071058,32.66,80494.11,0.0,0.91453,6e-05,12.63288]
[1778341071970,32.66,80494.11,0.0,0.91453,6e-05,12.63288]
[1778341072062,32.66,80494.11,0.0,0.91453,6e-05,12.63288]
[1778341072071,32.66,80489.22,0.0,0.91423,6e-05,12.66465]
[1778341077398,32.67,80488.67,0.0,0.91418,6e-05,12.66995]
[1778341077566,32.67,80488.67,0.0,0.91418,6e-05,12.66995]
[1778341082088,32.67,80493.97,0.0,0.9145,6e-05,12.6361]
[1778341083618,32.67,80493.97,0.0,0.9145,6e-05,12.6361]
[1778341083898,32.67,80493.97,0.0,0.9145,6e-05,12.6361]
[1778341084060,32.67,80495.91,0.0,0.91461,6e-05,12.62383]
[1778341084573,32.67,80495.91,0.0,0.91461,6e-05,12.62383]
[1778341084588,32.67,80496.05,0.0,0.91462,6e-05,12.62301]
[1778341090241,32.67,80495.59,0.0,0.91458,6e-05,12.62756]
[1778341090314,32.67,80495.59,0.0,0.91458,6e-05,12.62756]
[1778341095373,32.67,80493.75,0.0,0.91444,6e-05,12.64174]
[1778341095570,32.67,80493.75,0.0,0.91444,6e-05,12.64174]
[1778341097473,32.67,80497.99,0.0,0.91469,6e-05,12.61564]
[1778341097565,32.67,80497.99,0.0,0.91469,6e-05,12.61564]
[1778341097574,32.68,80497.57,0.0,0.91465,6e-05,12.61936]
[1778341103235,32.68,80498.31,0.0,0.91467,6e-05,12.61727]
[1778341108270,32.68,80498.96,0.0,0.91469,6e-05,12.61576]
[1778341112877,32.69,80499.33,0.0,0.91471,6e-05,12.61162]
[1778341113065,32.69,80500.0,0.0,0.91474,6e-05,12.6084]
[1778341117147,32.69,80504.73,0.0,0.91501,6e-05,12.57987]
[1778341117313,32.69,80504.73,0.0,0.91501,6e-05,12.57987]
[1778341118152,32.69,80506.44,0.0,0.9151,6e-05,12.56952]
[1778341118309,32.69,80506.44,0.0,0.9151,6e-05,12.56952]
[1778341118340,32.69,80506.52,0.0,0.9151,6e-05,12.5696]
[1778341122383,32.69,80506.47,0.0,0.91508,6e-05,12.57171]
[1778341122564,32.69,80506.47,0.0,0.91508,6e-05,12.57171]
[1778341125840,32.7,80509.53,0.0,0.91525,6e-05,12.55399]
[1778341125900,32.7,80509.53,0.0,0.91524,6e-05,12.55521]
[1778341126059,32.7,80509.53,0.0,0.91524,6e-05,12.55521]
[1778341128893,32.7,80506.96,0.0,0.91508,6e-05,12.57218]
[1778341129062,32.7,80503.71,0.0,0.91488,6e-05,12.59406]
[1778341134373,32.7,80503.43,0.0,0.91484,6e-05,12.59842]
[1778341134559,32.7,80503.43,0.0,0.91484,6e-05,12.59842]
[1778341134611,32.7,80503.02,0.0,0.91481,6e-05,12.60155]
[1778341137772,32.71,80502.85,0.0,0.91479,6e-05,12.60363]
[1778341137811,32.71,80502.85,0.0,0.91479,6e-05,12.60363]
[1778341142897,32.71,80502.31,0.0,0.91474,6e-05,12.60948]
[1778341148646,32.71,80501.53,0.0,0.91467,6e-05,12.61679]
[1778341148809,32.71,80501.53,0.0,0.91467,6e-05,12.61679]
[1778341151322,32.71,80501.03,0.0,0.91462,6e-05,12.62178]
[1778341151560,32.71,80501.03,0.0,0.91462,6e-05,12.62178]
[1778341151572,32.72,80500.77,0.0,0.91461,6e-05,12.62389]
[1778341156607,32.72,80500.74,0.0,0.91458,6e-05,12.62633]
[1778341161642,32.72,80501.14,0.0,0.91459,6e-05,12.62604]
[1778341165781,32.72,80500.9,0.0,0.91457,6e-05,12.62803]
[1778341165810,32.72,80500.9,0.0,0.91457,6e-05,12.62803]
[1778341171712,32.72,80500.93,0.0,0.91458,6e-05,12.62604]
[1778341177755,32.73,80501.01,0.0,0.91458,6e-05,12.62579]
[1778341185810,32.72,80501.01,0.0,0.91458,6e-05,12.62523]
[1778341190411,32.72,80502.44,0.0,0.91467,6e-05,12.61534]
[1778341190564,32.72,80502.44,0.0,0.91467,6e-05,12.61534]
[1778341193079,32.72,80506.24,0.0,0.9149,6e-05,12.59077]
[1778341193310,32.72,80506.6,0.0,0.91492,6e-05,12.58832]
[1778341193866,32.72,80506.96,0.0,0.91495,6e-05,12.58589]
[1778341198901,32.72,80506.76,0.0,0.91494,6e-05,12.58665]
[1778341200773,32.72,80507.36,0.0,0.91498,6e-05,12.58267]
[1778341200810,32.72,80507.36,0.0,0.91498,6e-05,12.58267]
[1778341200915,32.72,80515.59,0.0,0.91546,6e-05,12.53015]
[1778341205397,32.72,80517.72,0.0,0.91559,6e-05,12.51633]
[1778341205568,32.72,80517.72,0.0,0.91559,6e-05,12.51633]
[1778341209665,32.72,80520.72,0.0,0.91577,6e-05,12.49701]
[1778341209811,32.72,80520.72,0.0,0.91577,6e-05,12.49701]
[1778341209979,32.72,80520.75,0.0,0.91577,6e-05,12.49676]
[1778341214075,32.72,80522.27,0.0,0.91586,6e-05,12.48696]
[1778341214312,32.72,80522.79,0.0,0.91589,6e-05,12.48361]
[1778341220054,32.72,80524.57,0.0,0.91599,6e-05,12.47212]
[1778341223581,32.72,80524.45,0.0,0.91599,6e-05,12.47281]
[1778341223810,32.72,80524.45,0.0,0.91599,6e-05,12.47281]
[1778341224082,32.72,80524.33,0.0,0.91598,6e-05,12.47348]
[1778341227694,32.72,80525.17,0.0,0.91603,6e-05,12.46798]
[1778341227809,32.72,80525.17,0.0,0.91603,6e-05,12.46798]
[1778341238406,32.72,80523.52,0.0,0.91596,6e-05,12.47475]
[1778341238562,32.72,80523.52,0.0,0.91596,6e-05,12.47475]
[1778341241947,32.72,80519.22,0.0,0.91571,6e-05,12.50138]
[1778341242073,32.72,80519.22,0.0,0.91571,6e-05,12.50138]
[1778341242048,32.72,80515.83,0.0,0.91551,6e-05,12.52313]
[1778341246009,32.72,80514.53,0.0,0.91544,6e-05,12.5316]
[1778341246061,32.72,80514.53,0.0,0.91544,6e-05,12.5316]
[1778341251365,32.72,80514.15,0.0,0.9154,6e-05,12.53497]
[1778341253765,32.72,80513.97,0.0,0.91539,6e-05,12.53628]
[1778341255430,32.72,80513.43,0.0,0.91536,6e-05,12.54004]
[1778341255561,32.72,80513.43,0.0,0.91536,6e-05,12.54004]
[1778341255661,32.72,80514.19,0.0,0.9154,6e-05,12.53555]
[1778341262442,32.72,80516.0,0.0,0.91549,6e-05,12.5252]
[1778341267478,32.72,80519.16,0.0,0.91567,6e-05,12.50637]
[1778341272513,32.73,80522.05,0.0,0.91582,6e-05,12.48949]
[1778341276924,32.73,80522.47,0.0,0.91584,6e-05,12.48773]
[1778341278059,32.73,80522.5,0.0,0.91584,6e-05,12.48812]
[1778341283591,32.73,80523.19,0.0,0.91588,6e-05,12.48399]
[1778341288626,32.73,80523.75,0.0,0.91591,6e-05,12.48049]
[1778341293661,32.73,80524.64,0.0,0.91598,6e-05,12.47148]
[1778341294567,32.73,80524.64,0.0,0.91598,6e-05,12.47148]
[1778341295188,32.73,80524.64,0.0,0.91598,6e-05,12.47148]
[1778341295315,32.73,80524.79,0.0,0.91599,6e-05,12.47053]
[1778341295675,32.73,80524.82,0.0,0.91599,6e-05,12.47033]
[1778341300710,32.73,80525.54,0.0,0.91603,6e-05,12.46572]
[1778341305537,32.73,80526.29,0.0,0.91608,6e-05,12.46091]
[1778341305563,32.73,80526.29,0.0,0.91608,6e-05,12.46091]
[1778341310780,32.73,80528.37,0.0,0.9162,6e-05,12.44768]
[1778341315237,32.73,80528.77,0.0,0.91622,6e-05,12.44511]
[1778341315312,32.73,80528.77,0.0,0.91622,6e-05,12.44511]
[1778341315708,32.73,80528.77,0.0,0.91622,6e-05,12.44511]
[1778341315813,32.73,80528.77,0.0,0.91622,6e-05,12.44511]
[1778341315913,32.73,80528.77,0.0,0.91622,6e-05,12.44508]
[1778341321857,32.73,80527.95,0.0,0.91617,6e-05,12.45015]
[1778341326892,32.73,80528.46,0.0,0.91621,6e-05,12.44671]
[1778341328297,32.73,80528.52,0.0,0.91621,6e-05,12.44628]
[1778341328311,32.73,80528.52,0.0,0.91621,6e-05,12.44628]
[1778341328791,32.73,80528.52,0.0,0.91621,6e-05,12.44628]
[1778341328810,32.73,80528.52,0.0,0.91621,6e-05,12.44628]
[1778341328910,32.73,80528.52,0.0,0.91621,6e-05,12.44623]
[1778341333941,32.73,80528.54,0.0,0.91621,6e-05,12.44588]
[1778341335955,32.73,80535.52,0.0,0.91662,6e-05,12.40158]
[1778341337969,32.73,80548.43,0.0,0.91737,6e-05,12.32008]
[1778341338976,32.73,80558.34,0.0,0.91793,6e-05,12.25824]
[1778341339983,32.73,80572.36,0.0,0.91873,6e-05,12.17046]
[1778341340990,32.73,80577.28,0.0,0.919,6e-05,12.14004]
[1778341343004,32.73,80587.79,0.0,0.91959,6e-05,12.07523]
[1778341344011,32.73,80590.23,0.0,0.91972,6e-05,12.06056]
[1778341346034,32.73,80575.79,0.0,0.91889,6e-05,12.152]
[1778341347041,32.73,80571.52,0.0,0.91865,6e-05,12.17919]
[1778341348048,32.73,80566.33,0.0,0.91835,6e-05,12.21214]
[1778341350062,32.74,80560.44,0.0,0.91801,6e-05,12.24979]
[1778341351069,32.74,80552.24,0.0,0.91755,6e-05,12.29834]
[1778341352076,32.74,80546.44,0.0,0.91722,6e-05,12.33536]
[1778341353675,32.74,80541.63,0.0,0.91693,6e-05,12.36612]
[1778341354109,32.74,80503.23,0.0,0.91469,6e-05,12.61055]
[1778341355116,32.74,80489.72,0.0,0.91388,6e-05,12.69719]
[1778341356123,32.74,80495.14,0.0,0.9142,6e-05,12.66281]
[1778341357403,32.74,80493.12,0.0,0.91408,6e-05,12.67603]
[1778341363172,32.74,80496.37,0.0,0.91426,6e-05,12.65711]
[1778341364179,32.74,80503.79,0.0,0.91469,6e-05,12.61012]
[1778341366193,32.74,80507.99,0.0,0.91494,6e-05,12.58338]
[1778341369354,32.74,80508.44,0.0,0.91496,6e-05,12.58061]
[1778341369562,32.74,80508.44,0.0,0.91496,6e-05,12.58061]
[1778341370617,32.74,80508.44,0.0,0.91496,6e-05,12.58061]
[1778341370809,32.74,80508.44,0.0,0.91496,6e-05,12.58061]
[1778341371228,32.74,80508.08,0.0,0.91494,6e-05,12.58296]
[1778341376263,32.74,80508.6,0.0,0.91497,6e-05,12.57979]
[1778341381079,32.74,80507.97,0.0,0.91493,6e-05,12.58389]
[1778341381311,32.74,80507.97,0.0,0.91493,6e-05,12.58389]
[1778341381308,32.74,80508.18,0.0,0.91495,6e-05,12.58257]
[1778341383314,32.74,80501.38,0.0,0.91454,6e-05,12.6259]
[1778341384939,32.74,80501.29,0.0,0.91454,6e-05,12.62644]
[1778341385063,32.74,80501.29,0.0,0.91454,6e-05,12.62644]
[1778341390880,32.74,80499.52,0.0,0.91444,6e-05,12.63749]
[1778341391059,32.74,80499.52,0.0,0.91444,6e-05,12.63749]
[1778341391176,32.74,80499.52,0.0,0.91444,6e-05,12.63749]
[1778341391310,32.74,80499.52,0.0,0.91444,6e-05,12.63749]
[1778341391277,32.74,80499.55,0.0,0.91444,6e-05,12.63721]
[1778341392377,32.74,80489.84,0.0,0.91387,6e-05,12.69918]
[1778341394391,32.74,80483.05,0.0,0.91346,6e-05,12.74317]
[1778341398189,32.74,80486.47,0.0,0.91366,6e-05,12.72173]
[1778341398419,32.74,80466.59,0.0,0.91247,6e-05,12.84893]
[1778341399426,32.74,80448.66,0.0,0.91139,6e-05,12.96449]
[1778341400433,32.74,80446.58,0.0,0.91126,6e-05,12.97781]
[1778341402115,32.74,80446.58,0.0,0.91126,6e-05,12.97781]
[1778341407482,32.74,80443.33,0.0,0.91107,6e-05,12.99766]
[1778341411521,32.74,80443.51,0.0,0.91109,6e-05,12.99588]
[1778341411561,32.74,80443.51,0.0,0.91109,6e-05,12.99588]
[1778341417244,32.74,80444.09,0.0,0.91115,6e-05,12.98769]
[1778341417313,32.74,80444.09,0.0,0.91115,6e-05,12.98769]
[1778341417285,32.74,80448.8,0.0,0.91144,6e-05,12.95693]
[1778341417646,32.74,80448.8,0.0,0.91144,6e-05,12.95693]
[1778341417812,32.74,80448.8,0.0,0.91144,6e-05,12.95693]
[1778341423595,32.74,80455.06,0.0,0.91183,6e-05,12.91575]
[1778341426261,32.74,80458.3,0.0,0.91203,6e-05,12.89476]
[1778341426315,32.74,80458.3,0.0,0.91203,6e-05,12.89476]
[1778341426361,32.74,80459.39,0.0,0.91209,6e-05,12.88758]
[1778341427812,32.74,80459.47,0.0,0.9121,6e-05,12.88706]
[1778341428071,32.74,80459.47,0.0,0.9121,6e-05,12.88706]
[1778341430646,32.74,80470.74,0.0,0.91278,6e-05,12.81438]
[1778341432660,32.74,80473.88,0.0,0.91297,6e-05,12.79424]
[1778341436688,32.74,80480.11,0.0,0.91334,6e-05,12.75475]
[1778341437480,32.74,80480.11,0.0,0.91334,6e-05,12.75475]
[1778341437561,32.74,80480.11,0.0,0.91334,6e-05,12.75475]
[1778341438347,32.74,80480.11,0.0,0.91334,6e-05,12.75475]
[1778341437695,32.74,80480.3,0.0,0.91335,6e-05,12.7537]
[1778341438578,32.74,80480.3,0.0,0.91335,6e-05,12.7537]
[1778341443737,32.74,80482.02,0.0,0.91344,6e-05,12.74396]
[1778341448773,32.74,80484.65,0.0,0.91358,6e-05,12.72862]
[1778341451131,32.74,80484.43,0.0,0.91356,6e-05,12.73029]
[1778341451316,32.74,80484.43,0.0,0.91356,6e-05,12.73029]
[1778341451166,32.74,80484.59,0.0,0.91357,6e-05,12.72953]
[1778341451730,32.74,80484.59,0.0,0.91357,6e-05,12.72953]
[1778341451809,32.74,80484.59,0.0,0.91357,6e-05,12.72953]
[1778341457836,32.75,80483.66,0.0,0.9135,6e-05,12.73738]
[1778341461409,32.75,80482.41,0.0,0.91342,6e-05,12.7459]
[1778341461561,32.75,80482.41,0.0,0.91342,6e-05,12.7459]
[1778341461777,32.75,80482.41,0.0,0.91342,6e-05,12.7459]
[1778341461814,32.75,80482.41,0.0,0.91342,6e-05,12.7459]
[1778341461864,32.75,80482.27,0.0,0.91341,6e-05,12.74731]
[1778341466899,32.75,80487.01,0.0,0.91368,6e-05,12.71839]
[1778341468398,32.75,80487.01,0.0,0.91368,6e-05,12.71839]
[1778341468563,32.75,80486.22,0.0,0.91363,6e-05,12.72374]
[1778341468643,32.75,80486.22,0.0,0.91363,6e-05,12.72374]
[1778341468812,32.75,80486.22,0.0,0.91363,6e-05,12.72374]
[1778341468913,32.75,80486.43,0.0,0.91364,6e-05,12.72269]
[1778341473948,32.75,80485.78,0.0,0.9136,6e-05,12.72495]
[1778341478983,32.75,80485.8,0.0,0.91359,6e-05,12.72629]
[1778341484018,32.76,80485.78,0.0,0.91358,6e-05,12.72787]
[1778341485180,32.76,80485.78,0.0,0.91358,6e-05,12.72787]
[1778341485324,32.76,80485.78,0.0,0.91358,6e-05,12.72787]
[1778341485384,32.76,80486.31,0.0,0.91361,6e-05,12.72477]
[1778341485519,32.76,80486.31,0.0,0.91361,6e-05,12.72477]
[1778341485572,32.76,80486.31,0.0,0.91361,6e-05,12.72477]
[1778341486494,32.76,80486.31,0.0,0.91361,6e-05,12.72477]
[1778341487039,32.76,80458.76,0.0,0.91195,6e-05,12.90216]
[1778341488046,32.76,80446.26,0.0,0.91119,6e-05,12.98276]
[1778341489053,32.76,80455.17,0.0,0.91173,6e-05,12.92519]
[1778341490060,32.76,80461.3,0.0,0.9121,6e-05,12.88569]
[1778341490464,32.76,80461.3,0.0,0.9121,6e-05,12.88569]
[1778341494088,32.76,80455.08,0.0,0.91173,6e-05,12.92581]
[1778341499123,32.76,80468.44,0.0,0.91253,6e-05,12.83967]
[1778341500130,32.76,80470.38,0.0,0.91265,6e-05,12.82729]
[1778341502144,32.76,80478.28,0.0,0.91312,6e-05,12.77682]
[1778341503593,32.76,80477.92,0.0,0.9131,6e-05,12.77931]
[1778341503814,32.76,80477.92,0.0,0.9131,6e-05,12.77931]
[1778341504014,32.76,80477.92,0.0,0.9131,6e-05,12.77931]
[1778341504077,32.76,80477.92,0.0,0.9131,6e-05,12.77931]
[1778341504158,32.76,80477.96,0.0,0.9131,6e-05,12.77923]
[1778341510200,32.76,80484.41,0.0,0.91347,6e-05,12.7391]
[1778341513221,32.76,80488.09,0.0,0.91368,6e-05,12.71641]
[1778341514678,32.76,80487.74,0.0,0.91366,6e-05,12.71894]
[1778341514810,32.76,80487.74,0.0,0.91366,6e-05,12.71894]
[1778341515235,32.76,80489.23,0.0,0.91375,6e-05,12.70971]
[1778341517027,32.76,80490.25,0.0,0.9138,6e-05,12.7035]
[1778341517062,32.76,80490.25,0.0,0.9138,6e-05,12.7035]
[1778341522284,32.76,80494.33,0.0,0.91403,6e-05,12.67944]
[1778341523062,32.76,80494.33,0.0,0.91403,6e-05,12.67944]
[1778341523315,32.76,80494.33,0.0,0.91403,6e-05,12.67944]
[1778341523415,32.76,80494.33,0.0,0.91403,6e-05,12.67944]
[1778341523464,32.77,80496.14,0.0,0.91413,6e-05,12.66824]
[1778341523561,32.77,80496.14,0.0,0.91413,6e-05,12.66824]
[1778341525306,32.77,80504.42,0.0,0.91462,6e-05,12.61621]
[1778341529337,32.77,80498.56,0.0,0.91425,6e-05,12.65539]
[1778341530170,32.77,80498.56,0.0,0.91425,6e-05,12.65539]
[1778341530315,32.77,80498.56,0.0,0.91425,6e-05,12.65539]
[1778341530471,32.77,80498.56,0.0,0.91425,6e-05,12.65539]
[1778341530344,32.77,80497.4,0.0,0.91418,6e-05,12.66318]
[1778341530571,32.77,80497.4,0.0,0.91418,6e-05,12.66318]
[1778341537393,32.77,80497.1,0.0,0.91416,6e-05,12.66434]
[1778341540627,32.77,80495.1,0.0,0.91403,6e-05,12.67819]
[1778341540812,32.77,80495.1,0.0,0.91403,6e-05,12.67819]
[1778341541276,32.77,80495.1,0.0,0.91403,6e-05,12.67819]
[1778341541313,32.77,80495.1,0.0,0.91403,6e-05,12.67819]
[1778341541421,32.78,80495.25,0.0,0.91404,6e-05,12.67758]
[1778341546456,32.78,80494.17,0.0,0.91396,6e-05,12.68615]
[1778341551491,32.78,80493.47,0.0,0.9139,6e-05,12.69225]
[1778341556025,32.78,80491.95,0.0,0.9138,6e-05,12.70291]
[1778341556068,32.78,80491.95,0.0,0.9138,6e-05,12.70291]
[1778341556098,32.78,80492.42,0.0,0.91382,6e-05,12.70052]
[1778341556880,32.78,80492.42,0.0,0.91382,6e-05,12.70052]
[1778341557068,32.78,80492.42,0.0,0.91382,6e-05,12.70052]
[1778341562568,32.78,80493.24,0.0,0.91386,6e-05,12.69718]
[1778341566116,32.79,80492.59,0.0,0.91381,6e-05,12.70195]
[1778341566314,32.79,80492.59,0.0,0.91381,6e-05,12.70195]
[1778341566372,32.79,80492.18,0.0,0.91378,6e-05,12.70517]
[1778341566732,32.79,80492.18,0.0,0.91378,6e-05,12.70517]
[1778341566812,32.79,80492.18,0.0,0.91378,6e-05,12.70517]
[1778341572638,32.79,80491.67,0.0,0.91374,6e-05,12.71019]
[1778341577673,32.79,80491.87,0.0,0.91373,6e-05,12.71038]
[1778341578555,32.79,80491.87,0.0,0.91373,6e-05,12.71038]
[1778341578817,32.79,80491.87,0.0,0.91373,6e-05,12.71038]
[1778341579239,32.79,80491.87,0.0,0.91373,6e-05,12.71038]
[1778341579310,32.79,80491.87,0.0,0.91373,6e-05,12.71038]
[1778341579411,32.79,80492.26,0.0,0.91375,6e-05,12.70847]
[1778341584944,32.79,80490.13,0.0,0.91361,6e-05,12.72324]
[1778341585059,32.79,80490.13,0.0,0.91361,6e-05,12.72324]
[1778341585159,32.79,80491.05,0.0,0.91366,6e-05,12.71791]
[1778341585603,32.79,80491.05,0.0,0.91366,6e-05,12.71791]
[1778341585814,32.79,80491.05,0.0,0.91366,6e-05,12.71791]
[1778341591772,32.8,80492.05,0.0,0.91373,6e-05,12.70981]
[1778341596807,32.8,80492.05,0.0,0.91372,6e-05,12.71125]
[1778341600029,32.8,80492.05,0.0,0.91372,6e-05,12.71125]
[1778341600060,32.8,80492.05,0.0,0.91372,6e-05,12.71125]
[1778341602693,32.8,80491.75,0.0,0.91368,6e-05,12.7146]
[1778341602811,32.8,80491.75,0.0,0.91368,6e-05,12.7146]
[1778341602912,32.8,80491.75,0.0,0.91368,6e-05,12.71517]
[1778341609898,32.8,80491.18,0.0,0.91363,6e-05,12.72078]
[1778341613889,32.8,80491.25,0.0,0.91363,6e-05,12.72061]
[1778341614061,32.8,80491.25,0.0,0.91363,6e-05,12.72061]
[1778341619968,32.81,80490.17,0.0,0.91354,6e-05,12.72994]
[1778341626010,32.81,80490.08,0.0,0.91352,6e-05,12.73208]
[1778341631045,32.81,80495.45,0.0,0.91383,6e-05,12.69914]
[1778341631601,32.81,80495.45,0.0,0.91383,6e-05,12.69914]
[1778341631812,32.81,80495.45,0.0,0.91383,6e-05,12.69914]
[1778341632364,32.81,80495.45,0.0,0.91383,6e-05,12.69914]
[1778341632565,32.81,80495.45,0.0,0.91383,6e-05,12.69914]
[1778341632465,32.81,80495.86,0.0,0.91385,6e-05,12.69683]
[1778341636080,32.81,80500.53,0.0,0.91412,6e-05,12.66832]
[1778341637860,32.82,80500.22,0.0,0.9141,6e-05,12.67065]
[1778341638068,32.82,80500.22,0.0,0.9141,6e-05,12.67065]
[1778341638103,32.82,80500.22,0.0,0.9141,6e-05,12.67065]
[1778341638313,32.82,80500.22,0.0,0.9141,6e-05,12.67065]
[1778341638398,32.82,80499.67,0.0,0.91406,6e-05,12.6745]
[1778341644136,32.82,80499.8,0.0,0.91405,6e-05,12.67565]
[1778341650179,32.82,80501.21,0.0,0.91413,6e-05,12.66688]
[1778341655254,32.82,80501.52,0.0,0.91417,6e-05,12.66124]
[1778341655311,32.82,80501.52,0.0,0.91417,6e-05,12.66124]
[1778341655403,32.82,80501.52,0.0,0.91417,6e-05,12.66105]
[1778341655922,32.82,80501.52,0.0,0.91417,6e-05,12.66105]
[1778341656064,32.82,80501.52,0.0,0.91417,6e-05,12.66105]
[1778341661256,32.82,80515.48,0.0,0.915,6e-05,12.57147]
[1778341662263,32.82,80520.0,0.0,0.91527,6e-05,12.54258]
[1778341667540,32.82,80519.18,0.0,0.91523,6e-05,12.54713]
[1778341667562,32.82,80519.18,0.0,0.91523,6e-05,12.54713]
[1778341667576,32.82,80519.53,0.0,0.91525,6e-05,12.54474]
[1778341671393,32.81,80523.03,0.0,0.91546,6e-05,12.52207]
[1778341671574,32.81,80523.03,0.0,0.91546,6e-05,12.52207]
[1778341675354,32.81,80533.48,0.0,0.91607,6e-05,12.45536]
[1778341676361,32.81,80534.84,0.0,0.91615,6e-05,12.44677]
[1778341677056,32.81,80534.84,0.0,0.91615,6e-05,12.44677]
[1778341677310,32.81,80534.84,0.0,0.91615,6e-05,12.44677]
[1778341677368,32.81,80534.03,0.0,0.9161,6e-05,12.4519]
[1778341677909,32.81,80534.03,0.0,0.9161,6e-05,12.4519]
[1778341678064,32.81,80534.03,0.0,0.9161,6e-05,12.4519]
[1778341682252,32.81,80533.73,0.0,0.91609,6e-05,12.45382]
[1778341686431,32.81,80537.9,0.0,0.91633,6e-05,12.42748]
[1778341687438,32.81,80541.93,0.0,0.91656,6e-05,12.40208]
[1778341688000,32.81,80541.93,0.0,0.91656,6e-05,12.40208]
[1778341688064,32.81,80541.93,0.0,0.91656,6e-05,12.40208]
[1778341688445,32.81,80543.37,0.0,0.91664,6e-05,12.39309]
[1778341689066,32.81,80543.37,0.0,0.91664,6e-05,12.39309]
[1778341689312,32.81,80543.37,0.0,0.91664,6e-05,12.39309]
[1778341693157,32.82,80542.62,0.0,0.9166,6e-05,12.39826]
[1778341693310,32.82,80542.62,0.0,0.9166,6e-05,12.39826]
[1778341693480,32.82,80543.55,0.0,0.91665,6e-05,12.39249]
[1778341694082,32.82,80543.55,0.0,0.91665,6e-05,12.39249]
[1778341694312,32.82,80543.55,0.0,0.91665,6e-05,12.39249]
[1778341699522,32.82,80543.79,0.0,0.91666,6e-05,12.39165]
[1778341704654,32.82,80543.11,0.0,0.91661,6e-05,12.39642]
[1778341704812,32.82,80541.98,0.0,0.91655,6e-05,12.40367]
[1778341705567,32.82,80541.91,0.0,0.91654,6e-05,12.40422]
[1778341705698,32.82,80541.91,0.0,0.91654,6e-05,12.40422]
[1778341705813,32.82,80541.91,0.0,0.91654,6e-05,12.40422]
[1778341708493,32.82,80544.57,0.0,0.91669,6e-05,12.38766]
[1778341708564,32.82,80544.57,0.0,0.91669,6e-05,12.38766]
[1778341708588,32.82,80552.22,0.0,0.91713,6e-05,12.3396]
[1778341710265,32.82,80554.08,0.0,0.91724,6e-05,12.32811]
[1778341710323,32.82,80554.08,0.0,0.91724,6e-05,12.32811]
[1778341710602,32.82,80554.91,0.0,0.91728,6e-05,12.32312]
[1778341712078,32.82,80554.95,0.0,0.9173,6e-05,12.31976]
[1778341712312,32.82,80554.95,0.0,0.9173,6e-05,12.31976]
[1778341716276,32.82,80557.23,0.0,0.91743,6e-05,12.30645]
[1778341716311,32.82,80557.23,0.0,0.91743,6e-05,12.30645]
[1778341716644,32.82,80560.59,0.0,0.91762,6e-05,12.28561]
[1778341718095,32.82,80560.07,0.0,0.91758,6e-05,12.28919]
[1778341718311,32.82,80560.07,0.0,0.91758,6e-05,12.28919]
[1778341719665,32.82,80553.52,0.0,0.9172,6e-05,12.33095]
[1778341721646,32.82,80553.01,0.0,0.91717,6e-05,12.3344]
[1778341721680,32.82,80550.04,0.0,0.917,6e-05,12.35333]
[1778341721810,32.82,80550.04,0.0,0.917,6e-05,12.35333]
[1778341722439,32.82,80550.04,0.0,0.917,6e-05,12.35333]
[1778341722562,32.82,80550.04,0.0,0.917,6e-05,12.35333]
[1778341722647,32.82,80550.04,0.0,0.917,6e-05,12.35354]
[1778341725025,32.82,80545.74,0.0,0.91674,6e-05,12.381]
[1778341727997,32.82,80544.63,0.0,0.91668,6e-05,12.38829]
[1778341728259,32.82,80544.47,0.0,0.91667,6e-05,12.38955]
[1778341729477,32.82,80544.47,0.0,0.91667,6e-05,12.38955]
[1778341729566,32.82,80544.47,0.0,0.91667,6e-05,12.38955]
[1778341729638,32.82,80541.26,0.0,0.91648,6e-05,12.40989]
[1778341730742,32.82,80529.12,0.0,0.91577,6e-05,12.48669]
[1778341731749,32.82,80528.55,0.0,0.91574,6e-05,12.49027]
[1778341734977,32.82,80528.03,0.0,0.91571,6e-05,12.49349]
[1778341735062,32.82,80528.03,0.0,0.91571,6e-05,12.49349]
[1778341740815,32.82,80528.38,0.0,0.91573,6e-05,12.49105]
[1778341745348,32.82,80528.36,0.0,0.91573,6e-05,12.4911]
[1778341747582,32.82,80526.03,0.0,0.9156,6e-05,12.50581]
[1778341747812,32.82,80523.46,0.0,0.91545,6e-05,12.52198]
[1778341752899,32.82,80523.2,0.0,0.91544,6e-05,12.52322]
[1778341754471,32.82,80523.2,0.0,0.91544,6e-05,12.52322]
[1778341754564,32.82,80523.2,0.0,0.91544,6e-05,12.52322]
[1778341755592,32.82,80522.91,0.0,0.91542,6e-05,12.52489]
[1778341756927,32.82,80518.13,0.0,0.91514,6e-05,12.55502]
[1778341759580,32.82,80518.48,0.0,0.91517,6e-05,12.55269]
[1778341759633,32.82,80518.2,0.0,0.91515,6e-05,12.55468]
[1778341764984,32.82,80515.81,0.0,0.91501,6e-05,12.56983]
[1778341769559,32.82,80517.32,0.0,0.9151,6e-05,12.55976]
[1778341769620,32.82,80517.05,0.0,0.91509,6e-05,12.56117]
[1778341771559,32.82,80517.18,0.0,0.91509,6e-05,12.56035]
[1778341771660,32.82,80516.82,0.0,0.9151,6e-05,12.55896]
[1778341774115,32.82,80517.21,0.0,0.91512,6e-05,12.55648]
[1778341774308,32.82,80517.21,0.0,0.91512,6e-05,12.55648]
[1778341780089,32.82,80517.15,0.0,0.91513,6e-05,12.55569]
[1778341784669,32.82,80520.95,0.0,0.91535,6e-05,12.53101]
[1778341784812,32.82,80523.32,0.0,0.91549,6e-05,12.51587]
[1778341787162,32.82,80523.09,0.0,0.91548,6e-05,12.51716]
[1778341787309,32.82,80523.09,0.0,0.91548,6e-05,12.51716]
[1778341787410,32.82,80523.09,0.0,0.91548,6e-05,12.51707]
[1778341793180,32.82,80525.5,0.0,0.91563,6e-05,12.50128]
[1778341794443,32.82,80525.5,0.0,0.91563,6e-05,12.50128]
[1778341794564,32.82,80525.5,0.0,0.91563,6e-05,12.50128]
[1778341802243,32.82,80527.3,0.0,0.91574,6e-05,12.48941]
[1778341803688,32.82,80527.3,0.0,0.91574,6e-05,12.48941]
[1778341803811,32.82,80527.3,0.0,0.91574,6e-05,12.48941]
[1778341806259,32.82,80527.1,0.0,0.91573,6e-05,12.49054]
[1778341806310,32.82,80527.1,0.0,0.91573,6e-05,12.49054]
[1778341806411,32.82,80527.1,0.0,0.91573,6e-05,12.49049]
[1778341812314,32.82,80526.64,0.0,0.9157,6e-05,12.49312]
[1778341817550,32.82,80526.63,0.0,0.9157,6e-05,12.49303]
[1778341817567,32.82,80526.63,0.0,0.9157,6e-05,12.49303]
[1778341821006,32.82,80524.74,0.0,0.9156,6e-05,12.50473]
[1778341821060,32.82,80524.74,0.0,0.9156,6e-05,12.50473]
[1778341821378,32.82,80524.07,0.0,0.91556,6e-05,12.5089]
[1778341826300,32.81,80523.39,0.0,0.91552,6e-05,12.51288]
[1778341826310,32.81,80523.39,0.0,0.91552,6e-05,12.51288]
[1778341832455,32.81,80523.21,0.0,0.91553,6e-05,12.51005]
[1778341836920,32.81,80523.1,0.0,0.91553,6e-05,12.51067]
[1778341837000,32.81,80523.1,0.0,0.91553,6e-05,12.51067]
[1778341837060,32.81,80523.1,0.0,0.91553,6e-05,12.51067]
[1778341837160,32.81,80523.1,0.0,0.91553,6e-05,12.51043]
[1778341842525,32.81,80523.79,0.0,0.91558,6e-05,12.50557]
[1778341847560,32.81,80523.83,0.0,0.91558,6e-05,12.50497]
[1778341850876,32.81,80521.44,0.0,0.91544,6e-05,12.5199]
[1778341851062,32.81,80521.44,0.0,0.91544,6e-05,12.5199]
[1778341852594,32.81,80520.93,0.0,0.91541,6e-05,12.52304]
[1778341852812,32.81,80520.93,0.0,0.91541,6e-05,12.52304]
[1778341852595,32.81,80521.05,0.0,0.91542,6e-05,12.52218]
[1778341859930,32.81,80520.73,0.0,0.91541,6e-05,12.52381]
[1778341860061,32.81,80520.73,0.0,0.91541,6e-05,12.52381]
[1778341865686,32.81,80519.54,0.0,0.91535,6e-05,12.53038]
[1778341867611,32.81,80519.54,0.0,0.91535,6e-05,12.53038]
[1778341867809,32.81,80519.54,0.0,0.91535,6e-05,12.53038]
[1778341867700,32.81,80518.42,0.0,0.91528,6e-05,12.53725]
[1778341868120,32.81,80518.42,0.0,0.91528,6e-05,12.53725]
[1778341868315,32.81,80518.42,0.0,0.91528,6e-05,12.53725]
[1778341873742,32.81,80516.96,0.0,0.9152,6e-05,12.54594]
[1778341877595,32.81,80516.64,0.0,0.91519,6e-05,12.54756]
[1778341877813,32.81,80516.64,0.0,0.91519,6e-05,12.54756]
[1778341880530,32.81,80516.4,0.0,0.91518,6e-05,12.54865]
[1778341880561,32.81,80516.4,0.0,0.91518,6e-05,12.54865]
[1778341880631,32.81,80516.4,0.0,0.91518,6e-05,12.54851]
[1778341885826,32.81,80514.71,0.0,0.91509,6e-05,12.55854]
[1778341886078,32.81,80514.71,0.0,0.91509,6e-05,12.55854]
[1778341887066,32.81,80514.48,0.0,0.91507,6e-05,12.55984]
[1778341895461,32.81,80514.67,0.0,0.91509,6e-05,12.55818]
[1778341899733,32.8,80514.43,0.0,0.91511,6e-05,12.55515]
[1778341899812,32.8,80514.43,0.0,0.91511,6e-05,12.55515]
[1778341899764,32.8,80514.0,0.0,0.91508,6e-05,12.55759]
[1778341904959,32.8,80513.04,0.0,0.91503,6e-05,12.563]
[1778341909994,32.8,80511.77,0.0,0.91496,6e-05,12.57043]
[1778341913547,32.8,80509.18,0.0,0.91481,6e-05,12.58682]
[1778341913566,32.8,80509.18,0.0,0.91481,6e-05,12.58682]
[1778341913570,32.8,80509.31,0.0,0.91482,6e-05,12.58567]
[1778341919057,32.8,80507.71,0.0,0.91474,6e-05,12.59497]
[1778341924092,32.8,80508.14,0.0,0.91477,6e-05,12.59131]
[1778341929127,32.8,80510.56,0.0,0.91492,6e-05,12.575]
[1778341934162,32.8,80510.9,0.0,0.91495,6e-05,12.57205]
[1778341939197,32.79,80508.18,0.0,0.9148,6e-05,12.58852]
[1778341946246,32.79,80508.63,0.0,0.91483,6e-05,12.58441]
[1778341953295,32.79,80508.33,0.0,0.91485,6e-05,12.58154]
[1778341962360,32.79,80512.31,0.0,0.9151,6e-05,12.55478]
[1778341963365,32.79,80518.91,0.0,0.91548,6e-05,12.51277]
[1778341965379,32.79,80522.13,0.0,0.91567,6e-05,12.49229]
[1778341970238,32.79,80524.8,0.0,0.91583,6e-05,12.47538]
[1778341971069,32.79,80525.56,0.0,0.91587,6e-05,12.47058]
[1778341976456,32.79,80525.05,0.0,0.91584,6e-05,12.4739]
[1778341978170,32.79,80524.32,0.0,0.9158,6e-05,12.47853]
[1778341978311,32.79,80524.32,0.0,0.9158,6e-05,12.47853]
[1778341978411,32.79,80524.32,0.0,0.9158,6e-05,12.47853]
[1778341983505,32.79,80521.5,0.0,0.91563,6e-05,12.49634]
[1778341985563,32.79,80521.6,0.0,0.91564,6e-05,12.49567]
[1778341992568,32.79,80522.08,0.0,0.91567,6e-05,12.49228]
[1778341997603,32.79,80522.63,0.0,0.91571,6e-05,12.4886]
[1778342002702,32.79,80522.14,0.0,0.91568,6e-05,12.4916]
[1778342002766,32.79,80522.14,0.0,0.91568,6e-05,12.4916]
[1778342002813,32.79,80522.14,0.0,0.91568,6e-05,12.4916]
[1778342002914,32.79,80524.03,0.0,0.91579,6e-05,12.47954]
[1778342009687,32.79,80525.25,0.0,0.91586,6e-05,12.47164]
[1778342011039,32.79,80525.1,0.0,0.91585,6e-05,12.47257]
[1778342011064,32.79,80525.1,0.0,0.91585,6e-05,12.47257]
[1778342011277,32.79,80525.1,0.0,0.91585,6e-05,12.47257]
[1778342011311,32.79,80525.1,0.0,0.91585,6e-05,12.47257]
[1778342011701,32.79,80524.84,0.0,0.91586,6e-05,12.47082]
[1778342020764,32.79,80523.71,0.0,0.9158,6e-05,12.47762]
[1778342024847,32.79,80521.08,0.0,0.91564,6e-05,12.49413]
[1778342024917,32.79,80520.33,0.0,0.9156,6e-05,12.49881]
[1778342025063,32.79,80520.33,0.0,0.9156,6e-05,12.49881]
[1778342025090,32.79,80520.33,0.0,0.9156,6e-05,12.49881]
[1778342025310,32.79,80520.33,0.0,0.9156,6e-05,12.49881]
[1778342030834,32.79,80519.88,0.0,0.91558,6e-05,12.50115]
[1778342033512,32.79,80519.66,0.0,0.91557,6e-05,12.50235]
[1778342033565,32.79,80519.66,0.0,0.91557,6e-05,12.50235]
[1778342033953,32.79,80519.66,0.0,0.91557,6e-05,12.50235]
[1778342033666,32.79,80519.66,0.0,0.91557,6e-05,12.50226]
[1778342034063,32.79,80519.66,0.0,0.91557,6e-05,12.50226]
[1778342040912,32.78,80519.53,0.0,0.91557,6e-05,12.50246]
[1778342045674,32.78,80519.37,0.0,0.91556,6e-05,12.50313]
[1778342045815,32.78,80519.37,0.0,0.91556,6e-05,12.50313]
[1778342045896,32.78,80519.37,0.0,0.91556,6e-05,12.50313]
[1778342045947,32.78,80519.94,0.0,0.91559,6e-05,12.49942]
[1778342046070,32.78,80519.94,0.0,0.91559,6e-05,12.49942]
[1778342051989,32.78,80522.86,0.0,0.91577,6e-05,12.48048]
[1778342052487,32.78,80522.86,0.0,0.91577,6e-05,12.48048]
[1778342052563,32.78,80522.86,0.0,0.91577,6e-05,12.48048]
[1778342058031,32.78,80523.41,0.0,0.9158,6e-05,12.47671]
[1778342061903,32.78,80523.67,0.0,0.91582,6e-05,12.47501]
[1778342061940,32.78,80523.79,0.0,0.91583,6e-05,12.47412]
[1778342062065,32.78,80523.79,0.0,0.91583,6e-05,12.47412]
[1778342062230,32.78,80523.79,0.0,0.91583,6e-05,12.47412]
[1778342062312,32.78,80523.79,0.0,0.91583,6e-05,12.47412]
[1778342069108,32.78,80523.47,0.0,0.91581,6e-05,12.47581]
[1778342078171,32.78,80522.76,0.0,0.91579,6e-05,12.47652]
[1778342083206,32.78,80522.64,0.0,0.91579,6e-05,12.47702]
[1778342085117,32.78,80522.64,0.0,0.91579,6e-05,12.47702]
[1778342085314,32.78,80522.64,0.0,0.91579,6e-05,12.47702]
[1778342085364,32.78,80522.64,0.0,0.91579,6e-05,12.47702]
[1778342085567,32.78,80522.64,0.0,0.91579,6e-05,12.47702]
[1778342085575,32.78,80522.64,0.0,0.91579,6e-05,12.47686]
[1778342091262,32.78,80522.26,0.0,0.91577,6e-05,12.47898]
[1778342096297,32.78,80522.76,0.0,0.9158,6e-05,12.47555]
[1778342104353,32.78,80522.76,0.0,0.91581,6e-05,12.47516]
[1778342109088,32.78,80522.67,0.0,0.9158,6e-05,12.47554]
[1778342109313,32.78,80522.67,0.0,0.9158,6e-05,12.47554]
[1778342109491,32.78,80522.67,0.0,0.9158,6e-05,12.47554]
[1778342109564,32.78,80522.67,0.0,0.9158,6e-05,12.47554]
[1778342109664,32.78,80522.74,0.0,0.91581,6e-05,12.475]
[1778342115430,32.78,80522.29,0.0,0.91578,6e-05,12.4776]
[1778342121472,32.78,80522.35,0.0,0.91578,6e-05,12.47804]
[1778342128521,32.78,80522.55,0.0,0.91578,6e-05,12.47805]
[1778342133556,32.78,80522.41,0.0,0.91578,6e-05,12.47648]
[1778342138591,32.78,80520.61,0.0,0.91567,6e-05,12.4888]
[1778342139221,32.78,80520.61,0.0,0.91567,6e-05,12.4888]
[1778342139319,32.78,80520.61,0.0,0.91567,6e-05,12.4888]
[1778342139510,32.78,80520.61,0.0,0.91567,6e-05,12.4888]
[1778342139565,32.78,80520.61,0.0,0.91567,6e-05,12.4888]
[1778342139579,32.78,80520.61,0.0,0.91567,6e-05,12.48896]
[1778342144633,32.79,80520.75,0.0,0.91567,6e-05,12.4889]
[1778342149668,32.79,80520.78,0.0,0.91566,6e-05,12.48954]
[1778342156717,32.79,80521.01,0.0,0.91567,6e-05,12.48926]
[1778342161752,32.79,80520.14,0.0,0.91561,6e-05,12.49561]
[1778342163674,32.79,80519.69,0.0,0.91558,6e-05,12.49862]
[1778342163816,32.79,80519.69,0.0,0.91558,6e-05,12.49862]
[1778342163959,32.79,80519.69,0.0,0.91558,6e-05,12.49862]
[1778342164065,32.79,80519.69,0.0,0.91558,6e-05,12.49862]
[1778342164002,32.79,80519.72,0.0,0.91558,6e-05,12.49858]
[1778342169808,32.79,80519.05,0.0,0.91553,6e-05,12.50375]
[1778342174843,32.79,80519.89,0.0,0.91557,6e-05,12.49919]
[1778342175165,32.79,80519.89,0.0,0.91557,6e-05,12.49919]
[1778342175313,32.79,80519.89,0.0,0.91557,6e-05,12.49919]
[1778342175352,32.79,80519.89,0.0,0.91557,6e-05,12.49919]
[1778342175567,32.79,80519.89,0.0,0.91557,6e-05,12.49919]
[1778342175850,32.79,80519.85,0.0,0.91557,6e-05,12.4996]
[1778342182899,32.79,80519.73,0.0,0.91556,6e-05,12.5012]
[1778342187934,32.79,80519.36,0.0,0.91554,6e-05,12.50336]
[1778342192969,32.79,80516.85,0.0,0.91541,6e-05,12.51548]
[1778342194417,32.79,80516.58,0.0,0.9154,6e-05,12.51733]
[1778342194561,32.79,80516.58,0.0,0.9154,6e-05,12.51733]
[1778342194847,32.79,80516.58,0.0,0.9154,6e-05,12.51733]
[1778342195072,32.79,80516.58,0.0,0.9154,6e-05,12.51733]
[1778342194983,32.79,80516.83,0.0,0.91541,6e-05,12.51587]
[1778342200019,32.79,80514.36,0.0,0.91526,6e-05,12.53222]
[1778342203248,32.79,80514.82,0.0,0.91529,6e-05,12.529]
[1778342203317,32.79,80514.82,0.0,0.91529,6e-05,12.529]
[1778342203560,32.79,80514.82,0.0,0.91529,6e-05,12.529]
[1778342203820,32.79,80514.82,0.0,0.91529,6e-05,12.529]
[1778342203904,32.79,80514.82,0.0,0.91529,6e-05,12.52891]
[1778342209083,32.79,80514.55,0.0,0.91528,6e-05,12.53022]
[1778342209808,32.79,80514.55,0.0,0.91528,6e-05,12.53022]
[1778342210041,32.79,80514.55,0.0,0.91528,6e-05,12.53022]
[1778342210066,32.79,80514.55,0.0,0.91528,6e-05,12.53022]
[1778342210142,32.79,80514.55,0.0,0.91528,6e-05,12.53014]
[1778342216132,32.79,80513.28,0.0,0.91521,6e-05,12.53766]
[1778342221167,32.79,80513.67,0.0,0.91524,6e-05,12.53468]
[1778342226202,32.79,80512.35,0.0,0.91516,6e-05,12.54249]
[1778342231115,32.79,80514.55,0.0,0.9153,6e-05,12.52818]
[1778342231163,32.79,80514.91,0.0,0.91532,6e-05,12.52568]
[1778342231312,32.79,80514.91,0.0,0.91532,6e-05,12.52568]
[1778342232170,32.79,80514.91,0.0,0.91532,6e-05,12.52568]
[1778342231550,32.79,80514.75,0.0,0.91531,6e-05,12.52669]
[1778342232313,32.79,80514.75,0.0,0.91531,6e-05,12.52669]
[1778342238286,32.79,80516.96,0.0,0.91545,6e-05,12.51192]
[1778342239464,32.79,80516.96,0.0,0.91545,6e-05,12.51192]
[1778342239561,32.79,80516.96,0.0,0.91545,6e-05,12.51192]
[1778342239747,32.79,80516.96,0.0,0.91545,6e-05,12.51192]
[1778342239812,32.79,80516.96,0.0,0.91545,6e-05,12.51192]
[1778342239908,32.79,80516.79,0.0,0.91544,6e-05,12.51278]
[1778342248357,32.79,80520.8,0.0,0.91568,6e-05,12.48673]
[1778342256413,32.79,80520.8,0.0,0.9157,6e-05,12.48277]
[1778342258548,32.79,80520.66,0.0,0.91569,6e-05,12.48358]
[1778342258561,32.79,80520.66,0.0,0.91569,6e-05,12.48358]
[1778342258977,32.79,80520.66,0.0,0.91569,6e-05,12.48358]
[1778342259071,32.79,80520.66,0.0,0.91569,6e-05,12.48358]
[1778342259169,32.79,80520.77,0.0,0.9157,6e-05,12.48274]
[1778342261559,32.79,80520.77,0.0,0.9157,6e-05,12.48274]
[1778342261660,32.79,80520.74,0.0,0.9157,6e-05,12.48272]
[1778342267490,32.79,80521.19,0.0,0.91573,6e-05,12.47953]
[1778342272525,32.79,80521.65,0.0,0.91576,6e-05,12.4763]
[1778342274068,32.79,80521.65,0.0,0.91576,6e-05,12.4763]
[1778342274162,32.79,80521.79,0.0,0.91577,6e-05,12.47528]
[1778342274316,32.79,80521.79,0.0,0.91577,6e-05,12.47528]
[1778342274423,32.79,80521.79,0.0,0.91577,6e-05,12.47528]
[1778342274564,32.79,80521.79,0.0,0.91577,6e-05,12.47528]
[1778342281588,32.78,80521.59,0.0,0.91576,6e-05,12.47612]
[1778342284756,32.78,80519.93,0.0,0.91567,6e-05,12.48652]
[1778342284812,32.78,80519.93,0.0,0.91567,6e-05,12.48652]
[1778342284857,32.78,80518.26,0.0,0.91557,6e-05,12.49696]
[1778342285291,32.78,80518.26,0.0,0.91557,6e-05,12.49696]
[1778342285322,32.78,80518.26,0.0,0.91557,6e-05,12.49696]
[1778342290651,32.78,80517.2,0.0,0.91551,6e-05,12.50315]
[1778342291778,32.78,80517.2,0.0,0.91551,6e-05,12.50315]
[1778342291815,32.78,80517.2,0.0,0.91551,6e-05,12.50315]
[1778342291935,32.78,80515.38,0.0,0.91541,6e-05,12.51459]
[1778342292358,32.78,80515.38,0.0,0.91541,6e-05,12.51459]
[1778342292565,32.78,80515.38,0.0,0.91541,6e-05,12.51459]
[1778342296621,32.78,80510.03,0.0,0.9151,6e-05,12.54797]
[1778342296822,32.78,80510.03,0.0,0.9151,6e-05,12.54797]
[1778342297689,32.78,80510.03,0.0,0.9151,6e-05,12.5478]
[1778342297812,32.78,80510.03,0.0,0.9151,6e-05,12.5478]
[1778342297894,32.78,80509.17,0.0,0.91505,6e-05,12.55309]
[1778342300721,32.78,80504.09,0.0,0.91476,6e-05,12.5848]
[1778342303032,32.78,80502.94,0.0,0.91469,6e-05,12.59214]
[1778342303066,32.78,80502.94,0.0,0.91469,6e-05,12.59214]
[1778342308778,32.78,80502.07,0.0,0.91465,6e-05,12.59611]
[1778342309346,32.78,80502.07,0.0,0.91465,6e-05,12.59611]
[1778342309560,32.78,80502.07,0.0,0.91465,6e-05,12.59611]
[1778342314820,32.78,80502.1,0.0,0.91469,6e-05,12.59136]
[1778342318540,32.78,80502.1,0.0,0.91469,6e-05,12.59099]
[1778342318565,32.78,80502.1,0.0,0.91469,6e-05,12.59099]
[1778342319074,32.78,80502.1,0.0,0.91469,6e-05,12.59099]
[1778342319174,32.78,80502.1,0.0,0.91469,6e-05,12.59063]
[1778342319310,32.78,80502.1,0.0,0.91469,6e-05,12.59063]
[1778342324890,32.77,80502.16,0.0,0.91471,6e-05,12.58922]
[1778342327542,32.77,80502.22,0.0,0.91471,6e-05,12.58852]
[1778342329590,32.77,80501.34,0.0,0.91466,6e-05,12.5938]
[1778342329812,32.77,80501.34,0.0,0.91466,6e-05,12.5938]
[1778342330198,32.77,80501.34,0.0,0.91466,6e-05,12.5938]
[1778342329925,32.77,80502.19,0.0,0.91471,6e-05,12.58823]
[1778342330312,32.77,80502.19,0.0,0.91471,6e-05,12.58823]
[1778342331939,32.77,80508.82,0.0,0.91511,6e-05,12.54575]
[1778342334093,32.77,80510.51,0.0,0.91521,6e-05,12.53493]
[1778342334314,32.77,80510.85,0.0,0.91523,6e-05,12.5327]
[1778342334723,32.77,80510.85,0.0,0.91523,6e-05,12.5327]
[1778342334810,32.77,80510.85,0.0,0.91523,6e-05,12.5327]
[1778342334960,32.77,80511.5,0.0,0.91527,6e-05,12.52851]
[1778342339069,32.77,80512.2,0.0,0.91531,6e-05,12.52413]
[1778342339313,32.77,80512.64,0.0,0.91533,6e-05,12.52128]
[1778342342720,32.77,80517.32,0.0,0.91561,6e-05,12.49145]
[1778342342814,32.77,80517.32,0.0,0.91561,6e-05,12.49145]
[1778342343443,32.77,80516.99,0.0,0.91559,6e-05,12.49355]
[1778342343563,32.77,80516.99,0.0,0.91559,6e-05,12.49355]
[1778342344023,32.77,80517.63,0.0,0.91563,6e-05,12.48948]
[1778342349058,32.77,80520.47,0.0,0.91579,6e-05,12.47157]
[1778342354094,32.77,80519.99,0.0,0.91576,6e-05,12.47469]
[1778342359113,32.77,80519.79,0.0,0.91575,6e-05,12.47599]
[1778342363855,32.77,80518.44,0.0,0.91567,6e-05,12.4845]
[1778342363905,32.77,80518.44,0.0,0.91567,6e-05,12.4845]
[1778342364063,32.77,80518.44,0.0,0.91567,6e-05,12.4845]
[1778342364164,32.77,80518.03,0.0,0.91565,6e-05,12.48708]
[1778342369199,32.77,80519.13,0.0,0.91571,6e-05,12.48002]
[1778342372699,32.77,80519.65,0.0,0.91576,6e-05,12.47331]
[1778342372812,32.77,80519.65,0.0,0.91576,6e-05,12.47331]
[1778342373227,32.77,80519.85,0.0,0.91578,6e-05,12.47203]
[1778342373476,32.77,80519.85,0.0,0.91578,6e-05,12.47203]
[1778342373562,32.77,80519.85,0.0,0.91578,6e-05,12.47203]
[1778342382290,32.77,80519.46,0.0,0.91575,6e-05,12.47441]
[1778342383916,32.77,80519.27,0.0,0.91574,6e-05,12.47561]
[1778342384060,32.77,80519.27,0.0,0.91574,6e-05,12.47561]
[1778342384304,32.77,80518.17,0.0,0.91568,6e-05,12.48258]
[1778342384859,32.77,80518.17,0.0,0.91568,6e-05,12.48258]
[1778342385062,32.77,80518.17,0.0,0.91568,6e-05,12.48258]
[1778342389117,32.77,80519.14,0.0,0.91573,6e-05,12.47723]
[1778342389311,32.77,80519.14,0.0,0.91573,6e-05,12.47723]
[1778342389339,32.77,80518.07,0.0,0.91566,6e-05,12.48443]
[1778342390310,32.77,80518.07,0.0,0.91566,6e-05,12.48443]
[1778342390564,32.77,80518.97,0.0,0.91571,6e-05,12.47913]
[1778342396388,32.78,80519.59,0.0,0.91574,6e-05,12.47607]
[1778342399224,32.78,80519.59,0.0,0.91574,6e-05,12.47607]
[1778342399308,32.78,80519.59,0.0,0.91574,6e-05,12.47607]
[1778342401423,32.78,80533.58,0.0,0.91655,6e-05,12.38745]
[1778342403204,32.78,80533.58,0.0,0.91655,6e-05,12.38745]
[1778342403366,32.78,80542.26,0.0,0.91705,6e-05,12.33301]
[1778342404941,32.78,80542.05,0.0,0.91704,6e-05,12.33433]
[1778342404972,32.78,80547.47,0.0,0.91735,6e-05,12.30065]
[1778342405501,32.78,80547.47,0.0,0.91735,6e-05,12.30065]
[1778342405567,32.78,80547.47,0.0,0.91735,6e-05,12.30065]
[1778342409659,32.78,80545.55,0.0,0.91723,6e-05,12.31347]
[1778342409814,32.78,80545.55,0.0,0.91723,6e-05,12.31347]
[1778342412027,32.78,80544.43,0.0,0.91716,6e-05,12.32098]
[1778342412064,32.78,80544.43,0.0,0.91716,6e-05,12.32098]
[1778342412189,32.78,80543.41,0.0,0.9171,6e-05,12.32783]
[1778342413999,32.78,80542.35,0.0,0.91704,6e-05,12.33451]
[1778342414065,32.78,80542.35,0.0,0.91704,6e-05,12.33451]
[1778342414100,32.78,80537.03,0.0,0.91673,6e-05,12.36841]
[1778342418014,32.78,80536.18,0.0,0.91668,6e-05,12.37405]
[1778342418060,32.78,80536.18,0.0,0.91668,6e-05,12.37405]
[1778342418115,32.78,80537.0,0.0,0.91672,6e-05,12.36913]
[1778342419474,32.78,80536.15,0.0,0.91667,6e-05,12.3745]
[1778342419560,32.78,80536.15,0.0,0.91667,6e-05,12.3745]
[1778342424584,32.79,80539.23,0.0,0.91682,6e-05,12.35842]
[1778342428200,32.79,80539.88,0.0,0.91685,6e-05,12.35545]
[1778342428310,32.79,80539.88,0.0,0.91685,6e-05,12.35545]
[1778342428379,32.79,80539.73,0.0,0.91683,6e-05,12.35753]
[1778342429350,32.79,80539.73,0.0,0.91683,6e-05,12.35753]
[1778342429563,32.79,80538.71,0.0,0.91677,6e-05,12.36397]
[1778342433663,32.79,80535.96,0.0,0.91661,6e-05,12.38065]
[1778342433764,32.79,80536.06,0.0,0.91661,6e-05,12.38079]
[1778342435068,32.79,80536.06,0.0,0.91661,6e-05,12.38079]
[1778342435368,32.79,80536.06,0.0,0.91661,6e-05,12.38079]
[1778342435417,32.8,80532.7,0.0,0.9164,6e-05,12.40353]
[1778342435565,32.8,80532.7,0.0,0.9164,6e-05,12.40353]
[1778342440696,32.8,80528.12,0.0,0.9161,6e-05,12.43596]
[1778342443451,32.8,80527.34,0.0,0.91604,6e-05,12.44222]
[1778342443561,32.8,80527.34,0.0,0.91604,6e-05,12.44222]
[1778342450766,32.81,80525.93,0.0,0.91592,6e-05,12.45624]
[1778342456010,32.81,80525.72,0.0,0.91589,6e-05,12.45946]
[1778342457845,32.82,80524.5,0.0,0.9158,6e-05,12.46906]
[1778342458070,32.82,80524.5,0.0,0.9158,6e-05,12.46906]
[1778342463857,32.82,80520.24,0.0,0.91551,6e-05,12.50089]
[1778342465414,32.82,80520.24,0.0,0.91551,6e-05,12.50089]
[1778342465566,32.82,80519.6,0.0,0.91546,6e-05,12.50551]
[1778342466878,32.82,80510.15,0.0,0.9149,6e-05,12.56603]
[1778342467885,32.82,80504.41,0.0,0.91456,6e-05,12.60351]
[1778342468793,32.82,80504.41,0.0,0.91456,6e-05,12.60351]
[1778342468814,32.82,80504.41,0.0,0.91456,6e-05,12.60351]
[1778342471915,32.83,80495.8,0.0,0.91403,6e-05,12.65987]
[1778342472922,32.83,80491.48,0.0,0.91378,6e-05,12.68773]
[1778342473990,32.83,80491.48,0.0,0.91378,6e-05,12.68773]
[1778342474059,32.83,80491.48,0.0,0.91378,6e-05,12.68773]
[1778342476950,32.83,80499.69,0.0,0.91425,6e-05,12.63646]
[1778342478456,32.83,80499.69,0.0,0.91425,6e-05,12.63646]
[1778342477957,32.83,80500.43,0.0,0.91429,6e-05,12.6321]
[1778342478561,32.83,80500.43,0.0,0.91429,6e-05,12.6321]
[1778342480978,32.83,80496.56,0.0,0.91405,6e-05,12.65787]
[1778342481985,32.83,80493.52,0.0,0.91387,6e-05,12.67756]
[1778342483254,32.83,80493.52,0.0,0.91387,6e-05,12.67756]
[1778342483314,32.83,80493.52,0.0,0.91387,6e-05,12.67756]
[1778342487808,32.83,80490.58,0.0,0.91368,6e-05,12.69767]
[1778342488081,32.83,80490.58,0.0,0.91368,6e-05,12.69767]
[1778342494070,32.84,80489.57,0.0,0.91363,6e-05,12.70258]
[1778342496447,32.84,80489.53,0.0,0.91362,6e-05,12.70309]
[1778342496560,32.84,80489.53,0.0,0.91362,6e-05,12.70309]
[1778342502127,32.84,80488.48,0.0,0.91354,6e-05,12.71156]
[1778342502610,32.84,80488.48,0.0,0.91354,6e-05,12.71156]
[1778342502812,32.84,80488.48,0.0,0.91354,6e-05,12.71156]
[1778342504650,32.84,80483.19,0.0,0.91322,6e-05,12.7458]
[1778342504811,32.84,80483.19,0.0,0.91322,6e-05,12.7458]
[1778342505148,32.84,80483.44,0.0,0.91324,6e-05,12.74438]
[1778342506995,32.84,80484.41,0.0,0.91329,6e-05,12.73837]
[1778342507060,32.84,80484.41,0.0,0.91329,6e-05,12.73837]
[1778342507163,32.84,80489.72,0.0,0.91361,6e-05,12.70467]
[1778342508170,32.84,80492.6,0.0,0.91378,6e-05,12.68655]
[1778342513205,32.84,80493.29,0.0,0.9138,6e-05,12.68356]
[1778342514871,32.84,80493.29,0.0,0.9138,6e-05,12.68356]
[1778342517075,32.84,80493.21,0.0,0.91379,6e-05,12.68489]
[1778342521842,32.85,80492.38,0.0,0.91373,6e-05,12.69152]
[1778342523066,32.85,80493.23,0.0,0.91378,6e-05,12.68635]
[1778342523275,32.85,80493.26,0.0,0.91378,6e-05,12.68643]
[1778342528311,32.85,80493.68,0.0,0.91379,6e-05,12.68511]
[1778342533350,32.85,80495.75,0.0,0.9139,6e-05,12.67329]
[1778342538389,32.85,80499.95,0.0,0.91414,6e-05,12.64816]
[1778342543426,32.86,80498.81,0.0,0.91405,6e-05,12.65705]
[1778342548461,32.86,80500.71,0.0,0.91415,6e-05,12.6466]
[1778342553496,32.86,80503.22,0.0,0.9143,6e-05,12.62896]
[1778342558531,32.86,80505.74,0.0,0.91444,6e-05,12.61477]
[1778342563567,32.87,80507.12,0.0,0.9145,6e-05,12.60793]
[1778342568602,32.87,80507.7,0.0,0.91452,6e-05,12.60616]
[1778342573637,32.87,80507.97,0.0,0.91452,6e-05,12.60632]
[1778342578673,32.87,80509.74,0.0,0.9146,6e-05,12.597]
[1778342583708,32.88,80512.14,0.0,0.91473,6e-05,12.58377]
[1778342589750,32.88,80513.5,0.0,0.91478,6e-05,12.57764]
[1778342594785,32.88,80517.09,0.0,0.91498,6e-05,12.55606]
[1778342599820,32.88,80518.75,0.0,0.91507,6e-05,12.54664]
[1778342606869,32.89,80519.8,0.0,0.91512,6e-05,12.54164]
[1778342611904,32.89,80521.81,0.0,0.91524,6e-05,12.52676]
[1778342614269,32.89,80521.56,0.0,0.91523,6e-05,12.52861]
[1778342614310,32.89,80521.56,0.0,0.91523,6e-05,12.52861]
[1778342617068,32.89,80524.51,0.0,0.91539,6e-05,12.51048]
[1778342617087,32.89,80525.34,0.0,0.91543,6e-05,12.5061]
[1778342623465,32.89,80525.24,0.0,0.91542,6e-05,12.50797]
[1778342623559,32.89,80525.24,0.0,0.91542,6e-05,12.50797]
[1778342623566,32.89,80525.01,0.0,0.9154,6e-05,12.51004]
[1778342630202,32.89,80525.25,0.0,0.9154,6e-05,12.51004]
[1778342631072,32.9,80525.35,0.0,0.9154,6e-05,12.51]
[1778342639095,32.9,80525.26,0.0,0.91537,6e-05,12.51313]
[1778342648158,32.9,80525.26,0.0,0.91534,6e-05,12.51671]
[1778342653194,32.91,80522.58,0.0,0.91516,6e-05,12.53609]
[1778342653939,32.91,80522.58,0.0,0.91516,6e-05,12.53609]
[1778342653988,32.91,80522.58,0.0,0.91516,6e-05,12.53609]
[1778342654063,32.91,80522.58,0.0,0.91516,6e-05,12.53609]
[1778342654201,32.91,80520.35,0.0,0.91503,6e-05,12.55067]
[1778342658229,32.91,80515.01,0.0,0.9147,6e-05,12.58622]
[1778342660253,32.91,80513.27,0.0,0.91459,6e-05,12.59765]
[1778342660257,32.91,80513.27,0.0,0.91459,6e-05,12.59765]
[1778342660310,32.91,80513.27,0.0,0.91459,6e-05,12.59765]
[1778342660403,32.91,80513.27,0.0,0.91459,6e-05,12.59802]
[1778342665278,32.91,80505.93,0.0,0.91415,6e-05,12.64553]
[1778342668180,32.91,80503.67,0.0,0.91401,6e-05,12.66049]
[1778342668182,32.91,80503.67,0.0,0.91401,6e-05,12.66049]
[1778342668311,32.91,80503.67,0.0,0.91401,6e-05,12.66049]
[1778342668354,32.91,80503.61,0.0,0.914,6e-05,12.66115]
[1778342674342,32.92,80502.57,0.0,0.91394,6e-05,12.66609]
[1778342679377,32.92,80498.63,0.0,0.9137,6e-05,12.69255]
[1778342684412,32.92,80495.63,0.0,0.91351,6e-05,12.71282]
[1778342685326,32.92,80495.63,0.0,0.91351,6e-05,12.71282]
[1778342685377,32.92,80495.63,0.0,0.91351,6e-05,12.71282]
[1778342685562,32.92,80495.63,0.0,0.91351,6e-05,12.71282]
[1778342685595,32.92,80495.47,0.0,0.9135,6e-05,12.71408]
[1778342691461,32.92,80495.6,0.0,0.91349,6e-05,12.7147]
[1778342696497,32.92,80498.82,0.0,0.91367,6e-05,12.69555]
[1778342698247,32.93,80499.01,0.0,0.91368,6e-05,12.69464]
[1778342698301,32.93,80499.01,0.0,0.91368,6e-05,12.69464]
[1778342698309,32.93,80499.01,0.0,0.91368,6e-05,12.69464]
[1778342698511,32.93,80499.19,0.0,0.91369,6e-05,12.69379]
[1778342703546,32.93,80499.01,0.0,0.91366,6e-05,12.69644]
[1778342709588,32.93,80500.54,0.0,0.91374,6e-05,12.68856]
[1778342713616,32.93,80506.63,0.0,0.91409,6e-05,12.65095]
[1778342716419,32.93,80505.81,0.0,0.91403,6e-05,12.65692]
[1778342716561,32.93,80505.81,0.0,0.91403,6e-05,12.65692]
[1778342716637,32.93,80505.1,0.0,0.91399,6e-05,12.6618]
[1778342721672,32.94,80507.45,0.0,0.91411,6e-05,12.64862]
[1778342723407,32.94,80507.71,0.0,0.91412,6e-05,12.64735]
[1778342723560,32.94,80507.71,0.0,0.91412,6e-05,12.64735]
[1778342723686,32.94,80509.33,0.0,0.91421,6e-05,12.63744]
[1778342728721,32.94,80511.97,0.0,0.91435,6e-05,12.62263]
[1778342732750,32.94,80521.22,0.0,0.9149,6e-05,12.56208]
[1778342734421,32.94,80521.22,0.0,0.9149,6e-05,12.56208]
[1778342734518,32.94,80521.22,0.0,0.9149,6e-05,12.56208]
[1778342734522,32.94,80521.38,0.0,0.9149,6e-05,12.56182]
[1778342736173,32.94,80522.22,0.0,0.91495,6e-05,12.55651]
[1778342742591,32.95,80525.55,0.0,0.91513,6e-05,12.53761]
[1778342742624,32.95,80525.55,0.0,0.91513,6e-05,12.53761]
[1778342742665,32.95,80525.84,0.0,0.91514,6e-05,12.53682]
[1778342742816,32.95,80525.84,0.0,0.91514,6e-05,12.53682]
[1778342747856,32.95,80526.42,0.0,0.91515,6e-05,12.53577]
[1778342752891,32.95,80521.24,0.0,0.91482,6e-05,12.57101]
[1778342754431,32.95,80521.24,0.0,0.91482,6e-05,12.57101]
[1778342754539,32.95,80521.24,0.0,0.91482,6e-05,12.57101]
[1778342754559,32.95,80521.24,0.0,0.91482,6e-05,12.57101]
[1778342754640,32.96,80521.5,0.0,0.91483,6e-05,12.57027]
[1778342759940,32.96,80521.43,0.0,0.9148,6e-05,12.57295]
[1778342762961,32.96,80512.71,0.0,0.91428,6e-05,12.62948]
[1778342765487,32.96,80513.06,0.0,0.9143,6e-05,12.62762]
[1778342765566,32.96,80513.06,0.0,0.9143,6e-05,12.62762]
[1778342765655,32.96,80513.06,0.0,0.9143,6e-05,12.62762]
[1778342765756,32.96,80512.26,0.0,0.91424,6e-05,12.63339]
[1778342765813,32.96,80512.26,0.0,0.91424,6e-05,12.63339]
[1778342773032,32.97,80512.82,0.0,0.91425,6e-05,12.63229]
[1778342778067,32.97,80512.86,0.0,0.91424,6e-05,12.63376]
[1778342785117,32.97,80515.45,0.0,0.91437,6e-05,12.61973]
[1778342789040,32.97,80518.24,0.0,0.91453,6e-05,12.60314]
[1778342789066,32.97,80518.24,0.0,0.91453,6e-05,12.60314]
[1778342789094,32.97,80518.24,0.0,0.91453,6e-05,12.60314]
[1778342789310,32.97,80518.24,0.0,0.91453,6e-05,12.60314]
[1778342789411,32.97,80518.35,0.0,0.91453,6e-05,12.60323]
[1778342794872,32.98,80520.71,0.0,0.91467,6e-05,12.58692]
[1778342795007,32.98,80520.71,0.0,0.91467,6e-05,12.58692]
[1778342795062,32.98,80520.71,0.0,0.91467,6e-05,12.58692]
[1778342795187,32.98,80520.67,0.0,0.91466,6e-05,12.5876]
[1778342799215,32.98,80526.01,0.0,0.91496,6e-05,12.55487]
[1778342804250,32.98,80527.53,0.0,0.91504,6e-05,12.54644]
[1778342806205,32.98,80527.39,0.0,0.91503,6e-05,12.54757]
[1778342806283,32.98,80527.39,0.0,0.91503,6e-05,12.54757]
[1778342806314,32.98,80527.39,0.0,0.91503,6e-05,12.54757]
[1778342806415,32.98,80527.56,0.0,0.91504,6e-05,12.54674]
[1778342812306,32.98,80527.87,0.0,0.91504,6e-05,12.54622]
[1778342815785,32.98,80527.92,0.0,0.91504,6e-05,12.54638]
[1778342815814,32.98,80527.92,0.0,0.91504,6e-05,12.54638]
[1778342815861,32.99,80527.79,0.0,0.91503,6e-05,12.54744]
[1778342816064,32.99,80527.79,0.0,0.91503,6e-05,12.54744]
[1778342816334,32.99,80527.7,0.0,0.91503,6e-05,12.54824]
[1778342821370,32.99,80526.36,0.0,0.91494,6e-05,12.5578]
[1778342826405,32.99,80527.0,0.0,0.91495,6e-05,12.55599]
[1778342831275,32.99,80527.36,0.0,0.91496,6e-05,12.55551]
[1778342831313,32.99,80527.36,0.0,0.91496,6e-05,12.55551]
[1778342831331,32.99,80527.36,0.0,0.91496,6e-05,12.55551]
[1778342831564,32.99,80527.36,0.0,0.91496,6e-05,12.55551]
[1778342831665,32.99,80527.33,0.0,0.91495,6e-05,12.55614]
[1778342837482,33.0,80533.42,0.0,0.9153,6e-05,12.51921]
[1778342840150,33.0,80534.28,0.0,0.91534,6e-05,12.5143]
[1778342840203,33.0,80534.28,0.0,0.91534,6e-05,12.5143]
[1778342840313,33.0,80534.28,0.0,0.91534,6e-05,12.5143]
[1778342840503,33.0,80534.09,0.0,0.91533,6e-05,12.51576]
[1778342845538,33.0,80531.36,0.0,0.91516,6e-05,12.53422]
[1778342848470,33.0,80532.53,0.0,0.91522,6e-05,12.52732]
[1778342848472,33.0,80532.53,0.0,0.91522,6e-05,12.52732]
[1778342848564,33.0,80532.53,0.0,0.91522,6e-05,12.52732]
[1778342848571,33.0,80532.63,0.0,0.91522,6e-05,12.52693]
[1778342853594,33.0,80534.48,0.0,0.91534,6e-05,12.51316]
[1778342854918,33.0,80534.66,0.0,0.91535,6e-05,12.51229]
[1778342854980,33.0,80534.66,0.0,0.91535,6e-05,12.51229]
[1778342855068,33.0,80534.66,0.0,0.91535,6e-05,12.51229]
[1778342856616,33.0,80535.68,0.0,0.9154,6e-05,12.50639]
[1778342858630,33.0,80530.25,0.0,0.91508,6e-05,12.5412]
[1778342861050,33.0,80527.63,0.0,0.91492,6e-05,12.55862]
[1778342861064,33.0,80527.63,0.0,0.91492,6e-05,12.55862]
[1778342861165,33.0,80527.63,0.0,0.91492,6e-05,12.55862]
[1778342861311,33.0,80527.63,0.0,0.91492,6e-05,12.55862]
[1778342861652,33.01,80526.36,0.0,0.91484,6e-05,12.56707]
[1778342863810,33.01,80525.73,0.0,0.9148,6e-05,12.57146]
[1778342864673,33.01,80524.93,0.0,0.91475,6e-05,12.57731]
[1778342867559,33.01,80524.51,0.0,0.91472,6e-05,12.58073]
[1778342867818,33.01,80524.51,0.0,0.91472,6e-05,12.58073]
[1778342873744,33.01,80524.76,0.0,0.91472,6e-05,12.58057]
[1778342875106,33.01,80524.48,0.0,0.9147,6e-05,12.58247]
[1778342875314,33.01,80524.48,0.0,0.9147,6e-05,12.58247]
[1778342875758,33.01,80524.58,0.0,0.91471,6e-05,12.58196]
[1778342881801,33.01,80524.34,0.0,0.91469,6e-05,12.58418]
[1778342883650,33.01,80523.91,0.0,0.91466,6e-05,12.58701]
[1778342883817,33.01,80523.91,0.0,0.91466,6e-05,12.58701]
[1778342884790,33.01,80523.31,0.0,0.91462,6e-05,12.5909]
[1778342889856,33.01,80522.64,0.0,0.91458,6e-05,12.59566]
[1778342895898,33.01,80522.77,0.0,0.91458,6e-05,12.5953]
[1778342896842,33.01,80522.77,0.0,0.91458,6e-05,12.5953]
[1778342896888,33.01,80522.77,0.0,0.91458,6e-05,12.59537]
[1778342897065,33.01,80522.77,0.0,0.91458,6e-05,12.59537]
[1778342904819,33.01,80525.93,0.0,0.91476,6e-05,12.57594]
[1778342904912,33.01,80526.01,0.0,0.91476,6e-05,12.57564]
[1778342905073,33.01,80526.01,0.0,0.91476,6e-05,12.57564]
[1778342911830,33.02,80530.09,0.0,0.915,6e-05,12.5505]
[1778342911900,33.02,80530.09,0.0,0.915,6e-05,12.5505]
[1778342911900,33.02,80531.27,0.0,0.91508,6e-05,12.53999]
[1778342912066,33.02,80531.27,0.0,0.91508,6e-05,12.53999]
[1778342918052,33.02,80530.39,0.0,0.91502,6e-05,12.54663]
[1778342919981,33.02,80531.41,0.0,0.91508,6e-05,12.54036]
[1778342920062,33.02,80531.41,0.0,0.91508,6e-05,12.54036]
[1778342920066,33.02,80531.38,0.0,0.91508,6e-05,12.54073]
[1778342927115,33.02,80532.23,0.0,0.91511,6e-05,12.53668]
[1778342932150,33.02,80532.8,0.0,0.91514,6e-05,12.53409]
[1778342937185,33.02,80532.91,0.0,0.91514,6e-05,12.53441]
[1778342942868,33.02,80530.64,0.0,0.915,6e-05,12.54955]
[1778342943018,33.02,80528.32,0.0,0.91486,6e-05,12.56457]
[1778342943060,33.02,80528.32,0.0,0.91486,6e-05,12.56457]
[1778342943227,33.02,80528.71,0.0,0.91488,6e-05,12.5621]
[1778342948262,33.03,80527.63,0.0,0.91481,6e-05,12.5697]
[1778342950352,33.03,80525.42,0.0,0.91468,6e-05,12.58382]
[1778342950481,33.03,80525.42,0.0,0.91468,6e-05,12.58382]
[1778342950563,33.03,80525.42,0.0,0.91468,6e-05,12.58382]
[1778342950582,33.03,80524.18,0.0,0.9146,6e-05,12.59217]
[1778342956320,33.03,80521.6,0.0,0.91444,6e-05,12.61012]
[1778342961353,33.03,80519.59,0.0,0.9143,6e-05,12.62469]
[1778342963308,33.03,80520.58,0.0,0.91436,6e-05,12.61871]
[1778342963362,33.03,80520.58,0.0,0.91436,6e-05,12.61871]
[1778342963561,33.03,80520.58,0.0,0.91436,6e-05,12.61871]
[1778342963654,33.03,80520.74,0.0,0.91436,6e-05,12.61799]
[1778342970416,33.03,80534.95,0.0,0.91518,6e-05,12.53009]
[1778342971423,33.04,80543.63,0.0,0.9157,6e-05,12.47227]
[1778342973251,33.04,80544.86,0.0,0.91577,6e-05,12.46484]
[1778342973314,33.04,80544.86,0.0,0.91577,6e-05,12.46484]
[1778342973563,33.04,80544.86,0.0,0.91577,6e-05,12.46484]
[1778342973664,33.04,80544.26,0.0,0.91573,6e-05,12.46892]
[1778342978986,33.04,80544.79,0.0,0.91575,6e-05,12.4665]
[1778342983428,33.04,80549.29,0.0,0.916,6e-05,12.44012]
[1778342983551,33.04,80549.29,0.0,0.916,6e-05,12.44012]
[1778342983566,33.04,80549.29,0.0,0.916,6e-05,12.44012]
[1778342983640,33.04,80550.58,0.0,0.91607,6e-05,12.43236]
[1778342989556,33.04,80555.26,0.0,0.91632,6e-05,12.40518]
[1778342994591,33.05,80559.32,0.0,0.91654,6e-05,12.38172]
[1778342996034,33.05,80559.39,0.0,0.91654,6e-05,12.3815]
[1778342996063,33.05,80559.39,0.0,0.91654,6e-05,12.3815]
[1778342996148,33.05,80559.39,0.0,0.91654,6e-05,12.3815]
[1778342996313,33.05,80559.39,0.0,0.91654,6e-05,12.3815]
[1778342996410,33.05,80559.39,0.0,0.91654,6e-05,12.38172]
[1778343001640,33.05,80561.75,0.0,0.91665,6e-05,12.36916]
[1778343006675,33.05,80562.87,0.0,0.9167,6e-05,12.36408]
[1778343009595,33.05,80562.83,0.0,0.91669,6e-05,12.3653]
[1778343009678,33.05,80562.83,0.0,0.91669,6e-05,12.3653]
[1778343009810,33.05,80562.83,0.0,0.91669,6e-05,12.3653]
[1778343009863,33.06,80562.83,0.0,0.91668,6e-05,12.36579]
[1778343011710,33.06,80568.64,0.0,0.91701,6e-05,12.33045]
[1778343016745,33.06,80570.73,0.0,0.91712,6e-05,12.31802]
[1778343017633,33.06,80570.73,0.0,0.91712,6e-05,12.31802]
[1778343017703,33.06,80570.73,0.0,0.91712,6e-05,12.31802]
[1778343017813,33.06,80570.73,0.0,0.91712,6e-05,12.31802]
[1778343017908,33.06,80570.73,0.0,0.91712,6e-05,12.31816]
[1778343023794,33.06,80570.77,0.0,0.91712,6e-05,12.31877]
[1778343028089,33.06,80570.43,0.0,0.91709,6e-05,12.32147]
[1778343028146,33.06,80570.43,0.0,0.91709,6e-05,12.32147]
[1778343028313,33.06,80570.43,0.0,0.91709,6e-05,12.32147]
[1778343028829,33.06,80570.24,0.0,0.91708,6e-05,12.3228]
[1778343033864,33.06,80570.46,0.0,0.91711,6e-05,12.31877]
[1778343039908,33.06,80571.72,0.0,0.91717,6e-05,12.3118]
[1778343040951,33.06,80571.72,0.0,0.91717,6e-05,12.3118]
[1778343041023,33.06,80571.72,0.0,0.91717,6e-05,12.3118]
[1778343040997,33.06,80571.72,0.0,0.91717,6e-05,12.31195]
[1778343041246,33.06,80571.72,0.0,0.91717,6e-05,12.31195]
[1778343041310,33.06,80571.72,0.0,0.91717,6e-05,12.31195]
[1778343042929,33.06,80577.34,0.0,0.91749,6e-05,12.27718]
[1778343044943,33.06,80582.41,0.0,0.91777,6e-05,12.24599]
[1778343046997,33.06,80583.06,0.0,0.91781,6e-05,12.24219]
[1778343047064,33.06,80583.23,0.0,0.91781,6e-05,12.24138]
[1778343047106,33.06,80583.23,0.0,0.91781,6e-05,12.24138]
[1778343047311,33.06,80583.23,0.0,0.91781,6e-05,12.24138]
[1778343048971,33.06,80583.41,0.0,0.91782,6e-05,12.24076]
[1778343054006,33.07,80584.3,0.0,0.91786,6e-05,12.23642]
[1778343054653,33.07,80584.3,0.0,0.91786,6e-05,12.23642]
[1778343054809,33.07,80584.3,0.0,0.91786,6e-05,12.23642]
[1778343055028,33.07,80592.41,0.0,0.91832,6e-05,12.18621]
[1778343055457,33.07,80592.41,0.0,0.91832,6e-05,12.18621]
[1778343056022,33.07,80600.63,0.0,0.91878,6e-05,12.13549]
[1778343058909,33.07,80601.25,0.0,0.91881,6e-05,12.13242]
[1778343059043,33.07,80601.42,0.0,0.91881,6e-05,12.13175]
[1778343061057,33.07,80607.0,0.0,0.91912,6e-05,12.09793]
[1778343064079,33.07,80600.42,0.0,0.91874,6e-05,12.14001]
[1778343065959,33.07,80600.42,0.0,0.91874,6e-05,12.14001]
[1778343066071,33.07,80600.42,0.0,0.91874,6e-05,12.14001]
[1778343066007,33.07,80593.97,0.0,0.91837,6e-05,12.1807]
[1778343069104,33.07,80592.04,0.0,0.91825,6e-05,12.1937]
[1778343069312,33.07,80592.04,0.0,0.91825,6e-05,12.1937]
[1778343069326,33.08,80591.25,0.0,0.9182,6e-05,12.19931]
[1778343071943,33.08,80591.3,0.0,0.9182,6e-05,12.19926]
[1778343072075,33.08,80591.3,0.0,0.9182,6e-05,12.19926]
[1778343074149,33.08,80585.11,0.0,0.91784,6e-05,12.23877]
[1778343075159,33.08,80585.11,0.0,0.91784,6e-05,12.23877]
[1778343075311,33.08,80585.11,0.0,0.91784,6e-05,12.23877]
[1778343075371,33.08,80580.46,0.0,0.91757,6e-05,12.26793]
[1778343078632,33.08,80580.22,0.0,0.91756,6e-05,12.26973]
[1778343078810,33.08,80580.22,0.0,0.91756,6e-05,12.26973]
[1778343078911,33.08,80580.18,0.0,0.91755,6e-05,12.27069]
[1778343084301,33.08,80579.65,0.0,0.9175,6e-05,12.2757]
[1778343084310,33.08,80579.65,0.0,0.9175,6e-05,12.2757]
[1778343091267,33.09,80580.01,0.0,0.91752,6e-05,12.27271]
[1778343092527,33.09,80580.01,0.0,0.91752,6e-05,12.27271]
[1778343092560,33.09,80580.01,0.0,0.91752,6e-05,12.27271]
[1778343092867,33.09,80580.01,0.0,0.91752,6e-05,12.27271]
[1778343093060,33.09,80580.01,0.0,0.91752,6e-05,12.27271]
[1778343092925,33.09,80579.98,0.0,0.91751,6e-05,12.27332]
[1778343098357,33.09,80579.79,0.0,0.9175,6e-05,12.27534]
[1778343104358,33.09,80580.0,0.0,0.91749,6e-05,12.27549]
[1778343106787,33.09,80580.01,0.0,0.91749,6e-05,12.27584]
[1778343106812,33.09,80580.01,0.0,0.91749,6e-05,12.27584]
[1778343106995,33.09,80580.05,0.0,0.91749,6e-05,12.27579]
[1778343107128,33.09,80580.05,0.0,0.91749,6e-05,12.27579]
[1778343107310,33.09,80580.05,0.0,0.91749,6e-05,12.27579]
[1778343112414,33.09,80581.76,0.0,0.91758,6e-05,12.26617]
[1778343117449,33.09,80581.45,0.0,0.91755,6e-05,12.26919]
[1778343122229,33.09,80581.1,0.0,0.91753,6e-05,12.27223]
[1778343122309,33.09,80581.1,0.0,0.91753,6e-05,12.27223]
[1778343122740,33.09,80579.92,0.0,0.91745,6e-05,12.28]
[1778343123752,33.09,80579.92,0.0,0.91745,6e-05,12.28]
[1778343123808,33.09,80579.92,0.0,0.91745,6e-05,12.28]
[1778343130030,33.1,80575.93,0.0,0.9172,6e-05,12.30742]
[1778343130065,33.1,80575.93,0.0,0.9172,6e-05,12.30742]
[1778343130050,33.1,80567.6,0.0,0.91672,6e-05,12.36042]
[1778343131740,33.1,80566.79,0.0,0.91667,6e-05,12.3659]
[1778343131808,33.1,80566.79,0.0,0.91667,6e-05,12.3659]
[1778343131895,33.1,80566.07,0.0,0.91662,6e-05,12.37081]
[1778343137590,33.1,80566.16,0.0,0.91661,6e-05,12.3727]
[1778343138420,33.1,80566.16,0.0,0.91661,6e-05,12.3727]
[1778343138559,33.1,80566.16,0.0,0.91661,6e-05,12.3727]
[1778343143632,33.11,80570.49,0.0,0.91685,6e-05,12.34648]
[1778343144646,33.11,80570.49,0.0,0.91685,6e-05,12.34648]
[1778343148068,33.11,80568.07,0.0,0.9167,6e-05,12.36195]
[1778343148158,33.11,80569.19,0.0,0.91677,6e-05,12.35505]
[1778343153702,33.11,80565.76,0.0,0.91659,6e-05,12.3737]
[1778343154709,33.11,80558.53,0.0,0.91617,6e-05,12.41904]
[1778343157371,33.11,80557.22,0.0,0.91609,6e-05,12.42762]
[1778343157558,33.11,80557.22,0.0,0.91609,6e-05,12.42762]
[1778343157730,33.11,80557.47,0.0,0.9161,6e-05,12.42641]
[1778343162765,33.11,80556.83,0.0,0.91605,6e-05,12.43225]
[1778343168807,33.11,80555.28,0.0,0.91595,6e-05,12.44308]
[1778343173842,33.11,80554.94,0.0,0.91592,6e-05,12.44597]
[1778343178069,33.11,80555.17,0.0,0.91593,6e-05,12.445]
[1778343184919,33.12,80555.21,0.0,0.91592,6e-05,12.44603]
[1778343188592,33.12,80553.44,0.0,0.91581,6e-05,12.45804]
[1778343188813,33.12,80553.44,0.0,0.91581,6e-05,12.45804]
[1778343189712,33.12,80552.06,0.0,0.91573,6e-05,12.46706]
[1778343189813,33.12,80552.06,0.0,0.91573,6e-05,12.46706]
[1778343189954,33.12,80552.42,0.0,0.91575,6e-05,12.46516]
[1778343194989,33.12,80552.52,0.0,0.91573,6e-05,12.46632]
[1778343197950,33.12,80552.49,0.0,0.91573,6e-05,12.46723]
[1778343204052,33.13,80552.9,0.0,0.91573,6e-05,12.46723]
[1778343209087,33.13,80553.24,0.0,0.91573,6e-05,12.4672]
[1778343213187,33.13,80552.8,0.0,0.9157,6e-05,12.47057]
[1778343213310,33.13,80552.8,0.0,0.9157,6e-05,12.47057]
[1778343213410,33.13,80552.8,0.0,0.9157,6e-05,12.46901]
[1778343219159,33.14,80559.76,0.0,0.91607,6e-05,12.42901]
[1778343221172,33.14,80564.45,0.0,0.91633,6e-05,12.40057]
[1778343226207,33.14,80565.1,0.0,0.91635,6e-05,12.39888]
[1778343231242,33.15,80568.4,0.0,0.91652,6e-05,12.38061]
[1778343233487,33.15,80569.86,0.0,0.9166,6e-05,12.37197]
[1778343234061,33.15,80569.86,0.0,0.9166,6e-05,12.37197]
[1778343238044,33.15,80575.47,0.0,0.9169,6e-05,12.33904]
[1778343241792,33.15,80569.34,0.0,0.91653,6e-05,12.37886]
[1778343241811,33.15,80569.34,0.0,0.91653,6e-05,12.37886]
[1778343241880,33.15,80569.78,0.0,0.91656,6e-05,12.3765]
[1778343246713,33.15,80561.54,0.0,0.91607,6e-05,12.42905]
[1778343248069,33.15,80561.54,0.0,0.91607,6e-05,12.42905]
[1778343249195,33.15,80559.34,0.0,0.91594,6e-05,12.44318]
[1778343249308,33.15,80558.89,0.0,0.91592,6e-05,12.446]
[1778343249376,33.15,80557.12,0.0,0.91581,6e-05,12.45719]
[1778343257432,33.16,80556.71,0.0,0.91578,6e-05,12.46041]
[1778343260937,33.16,80557.09,0.0,0.9158,6e-05,12.45873]
[1778343261060,33.16,80557.09,0.0,0.9158,6e-05,12.45873]
[1778343266495,33.16,80558.84,0.0,0.91588,6e-05,12.45024]
[1778343270124,33.16,80560.14,0.0,0.91595,6e-05,12.44286]
[1778343270178,33.16,80560.14,0.0,0.91595,6e-05,12.44286]
[1778343270225,33.16,80560.39,0.0,0.91595,6e-05,12.44206]
[1778343270311,33.16,80560.39,0.0,0.91595,6e-05,12.44206]
[1778343274483,33.16,80562.62,0.0,0.91609,6e-05,12.42553]
[1778343274518,33.16,80562.62,0.0,0.91609,6e-05,12.42553]
[1778343274561,33.16,80562.62,0.0,0.91609,6e-05,12.42553]
[1778343274584,33.16,80562.58,0.0,0.91609,6e-05,12.4266]
[1778343279586,33.17,80560.63,0.0,0.91596,6e-05,12.43989]
[1778343284622,33.17,80560.21,0.0,0.91593,6e-05,12.4433]
[1778343288592,33.17,80560.76,0.0,0.91596,6e-05,12.44032]
[1778343288776,33.17,80560.76,0.0,0.91596,6e-05,12.44032]
[1778343288809,33.17,80560.76,0.0,0.91596,6e-05,12.44032]
[1778343288877,33.17,80560.73,0.0,0.91595,6e-05,12.44082]
[1778343294692,33.17,80561.31,0.0,0.91598,6e-05,12.43797]
[1778343297724,33.17,80566.83,0.0,0.91629,6e-05,12.40395]
[1778343299980,33.17,80568.48,0.0,0.91639,6e-05,12.39405]
[1778343300056,33.17,80568.48,0.0,0.91639,6e-05,12.39405]
[1778343300067,33.17,80568.48,0.0,0.91639,6e-05,12.39405]
[1778343300310,33.17,80568.48,0.0,0.91639,6e-05,12.39405]
[1778343300085,33.17,80568.54,0.0,0.91639,6e-05,12.3939]
[1778343305780,33.17,80573.29,0.0,0.91665,6e-05,12.36562]
[1778343309125,33.17,80575.15,0.0,0.91675,6e-05,12.35503]
[1778343309310,33.17,80575.15,0.0,0.91675,6e-05,12.35503]
[1778343309218,33.18,80575.15,0.0,0.91674,6e-05,12.35555]
[1778343309332,33.18,80575.15,0.0,0.91674,6e-05,12.35555]
[1778343309559,33.18,80575.15,0.0,0.91674,6e-05,12.35555]
[1778343314843,33.18,80577.85,0.0,0.91687,6e-05,12.34179]
[1778343319878,33.18,80578.34,0.0,0.91687,6e-05,12.3413]
[1778343322900,33.19,80584.27,0.0,0.9172,6e-05,12.3059]
[1778343325393,33.19,80585.6,0.0,0.91727,6e-05,12.29828]
[1778343325563,33.19,80585.6,0.0,0.91727,6e-05,12.29828]
[1778343325813,33.19,80585.6,0.0,0.91727,6e-05,12.29828]
[1778343325921,33.19,80586.82,0.0,0.91733,6e-05,12.29102]
[1778343330956,33.19,80586.68,0.0,0.91732,6e-05,12.29255]
[1778343335991,33.19,80586.97,0.0,0.91735,6e-05,12.28797]
[1778343337305,33.19,80586.97,0.0,0.91735,6e-05,12.28797]
[1778343337334,33.19,80587.14,0.0,0.91736,6e-05,12.28703]
[1778343337447,33.19,80587.14,0.0,0.91736,6e-05,12.28703]
[1778343337560,33.19,80587.14,0.0,0.91736,6e-05,12.28703]
[1778343343043,33.19,80587.76,0.0,0.91737,6e-05,12.28639]
[1778343348078,33.2,80591.33,0.0,0.91755,6e-05,12.26604]
[1778343348510,33.2,80591.33,0.0,0.91755,6e-05,12.26604]
[1778343348581,33.2,80591.33,0.0,0.91755,6e-05,12.26604]
[1778343348704,33.2,80591.33,0.0,0.91755,6e-05,12.26604]
[1778343348810,33.2,80591.33,0.0,0.91755,6e-05,12.26604]
[1778343349085,33.2,80591.4,0.0,0.91755,6e-05,12.2659]
[1778343354120,33.2,80594.16,0.0,0.9177,6e-05,12.25013]
[1778343359156,33.2,80595.54,0.0,0.91775,6e-05,12.24443]
[1778343362130,33.2,80595.75,0.0,0.91775,6e-05,12.24429]
[1778343362311,33.2,80595.75,0.0,0.91775,6e-05,12.24429]
[1778343362177,33.2,80596.28,0.0,0.91778,6e-05,12.24158]
[1778343362437,33.2,80596.28,0.0,0.91778,6e-05,12.24158]
[1778343362560,33.2,80596.28,0.0,0.91778,6e-05,12.24158]
[1778343368219,33.21,80598.87,0.0,0.91791,6e-05,12.22713]
[1778343371367,33.21,80601.41,0.0,0.91804,6e-05,12.21259]
[1778343371375,33.21,80600.78,0.0,0.918,6e-05,12.2169]
[1778343371491,33.21,80600.78,0.0,0.918,6e-05,12.2169]
[1778343371558,33.21,80600.78,0.0,0.918,6e-05,12.2169]
[1778343377282,33.21,80598.18,0.0,0.91784,6e-05,12.23532]
[1778343382320,33.22,80601.99,0.0,0.91803,6e-05,12.21358]
[1778343384999,33.22,80599.29,0.0,0.91787,6e-05,12.23153]
[1778343385066,33.22,80599.29,0.0,0.91787,6e-05,12.23153]
[1778343385073,33.22,80599.29,0.0,0.91787,6e-05,12.23153]
[1778343385311,33.22,80599.29,0.0,0.91787,6e-05,12.23153]
[1778343385167,33.22,80599.29,0.0,0.91787,6e-05,12.23173]
[1778343390376,33.22,80600.28,0.0,0.91792,6e-05,12.22658]
[1778343393327,33.22,80604.44,0.0,0.91817,6e-05,12.1979]
[1778343393397,33.22,80604.98,0.0,0.9182,6e-05,12.19481]
[1778343393561,33.22,80604.98,0.0,0.9182,6e-05,12.19481]
[1778343393653,33.22,80604.98,0.0,0.9182,6e-05,12.19481]
[1778343393812,33.22,80604.98,0.0,0.9182,6e-05,12.19481]
[1778343399439,33.22,80611.58,0.0,0.91855,6e-05,12.15563]
[1778343400876,33.22,80611.58,0.0,0.91855,6e-05,12.15563]
[1778343401045,33.22,80611.58,0.0,0.91855,6e-05,12.15563]
[1778343401063,33.22,80611.58,0.0,0.91855,6e-05,12.15563]
[1778343401146,33.22,80611.89,0.0,0.91856,6e-05,12.15434]
[1778343407128,33.23,80614.12,0.0,0.91868,6e-05,12.14185]
[1778343407320,33.23,80614.12,0.0,0.91868,6e-05,12.14185]
[1778343407400,33.23,80613.7,0.0,0.91865,6e-05,12.14508]
[1778343408147,33.23,80613.7,0.0,0.91865,6e-05,12.14508]
[1778343408312,33.23,80613.7,0.0,0.91865,6e-05,12.14508]
[1778343413540,33.23,80613.21,0.0,0.91861,6e-05,12.14983]
[1778343414456,33.23,80613.21,0.0,0.91861,6e-05,12.14983]
[1778343414566,33.23,80613.21,0.0,0.91861,6e-05,12.14983]
[1778343414624,33.23,80613.21,0.0,0.91861,6e-05,12.14983]
[1778343414810,33.23,80613.21,0.0,0.91861,6e-05,12.14983]
[1778343414870,33.23,80613.98,0.0,0.91864,6e-05,12.14569]
[1778343420588,33.23,80614.75,0.0,0.91867,6e-05,12.14251]
[1778343425623,33.23,80615.07,0.0,0.91868,6e-05,12.14211]
[1778343429277,33.23,80613.49,0.0,0.91858,6e-05,12.15246]
[1778343429312,33.23,80613.49,0.0,0.91858,6e-05,12.15246]
[1778343429326,33.24,80614.21,0.0,0.91862,6e-05,12.14861]
[1778343429522,33.24,80614.21,0.0,0.91862,6e-05,12.14861]
[1778343429566,33.24,80614.21,0.0,0.91862,6e-05,12.14861]
[1778343434686,33.24,80614.08,0.0,0.9186,6e-05,12.15093]
[1778343439540,33.24,80614.37,0.0,0.9186,6e-05,12.15035]
[1778343439562,33.24,80614.37,0.0,0.9186,6e-05,12.15035]
[1778343439734,33.24,80614.37,0.0,0.9186,6e-05,12.15035]
[1778343439815,33.24,80614.37,0.0,0.9186,6e-05,12.15035]
[1778343439914,33.24,80614.09,0.0,0.91858,6e-05,12.15269]
[1778343445763,33.24,80613.88,0.0,0.91856,6e-05,12.15551]
[1778343450798,33.24,80617.68,0.0,0.91876,6e-05,12.13362]
[1778343452063,33.24,80617.68,0.0,0.91876,6e-05,12.13362]
[1778343452116,33.25,80618.46,0.0,0.91881,6e-05,12.12614]
[1778343457847,33.25,80621.56,0.0,0.91897,6e-05,12.10889]
[1778343461152,33.25,80621.75,0.0,0.91897,6e-05,12.10849]
[1778343461314,33.25,80621.75,0.0,0.91897,6e-05,12.10849]
[1778343461377,33.25,80621.75,0.0,0.91897,6e-05,12.10849]
[1778343461412,33.25,80621.66,0.0,0.91896,6e-05,12.10981]
[1778343461565,33.25,80621.66,0.0,0.91896,6e-05,12.10981]
[1778343462889,33.25,80636.55,0.0,0.91979,6e-05,12.0186]
[1778343463899,33.25,80642.94,0.0,0.92014,6e-05,11.97974]
[1778343464905,33.26,80643.28,0.0,0.92011,6e-05,11.98349]
[1778343469261,33.28,80641.37,0.0,0.9199,6e-05,12.00682]
[1778343469312,33.28,80641.37,0.0,0.9199,6e-05,12.00682]
[1778343469360,33.28,80642.61,0.0,0.91996,6e-05,11.99972]
[1778343469623,33.28,80642.61,0.0,0.91996,6e-05,11.99972]
[1778343469813,33.28,80642.61,0.0,0.91996,6e-05,11.99972]
[1778343474975,33.3,80638.76,0.0,0.91964,6e-05,12.03553]
[1778343478127,33.3,80638.76,0.0,0.91964,6e-05,12.03553]
[1778343478308,33.3,80638.76,0.0,0.91964,6e-05,12.03553]
[1778343483046,33.3,80629.96,0.0,0.91912,6e-05,12.09333]
[1778343485474,33.3,80627.7,0.0,0.91899,6e-05,12.10761]
[1778343485568,33.3,80627.7,0.0,0.91899,6e-05,12.10761]
[1778343485688,33.3,80627.7,0.0,0.91899,6e-05,12.10761]
[1778343485813,33.3,80627.7,0.0,0.91899,6e-05,12.10761]
[1778343485893,33.3,80627.7,0.0,0.91899,6e-05,12.10797]
[1778343491102,33.3,80630.9,0.0,0.91915,6e-05,12.09045]
[1778343493614,33.31,80631.55,0.0,0.91918,6e-05,12.08722]
[1778343493813,33.31,80631.55,0.0,0.91918,6e-05,12.08722]
[1778343494123,33.31,80638.05,0.0,0.91953,6e-05,12.04768]
[1778343495130,33.31,80643.29,0.0,0.91982,6e-05,12.016]
[1778343497750,33.31,80640.73,0.0,0.91967,6e-05,12.03265]
[1778343497889,33.31,80640.73,0.0,0.91967,6e-05,12.03265]
[1778343508221,33.32,80641.17,0.0,0.91965,6e-05,12.03526]
[1778343511638,33.32,80642.56,0.0,0.91973,6e-05,12.0249]
[1778343511764,33.32,80642.56,0.0,0.91973,6e-05,12.0249]
[1778343511810,33.32,80642.56,0.0,0.91973,6e-05,12.0249]
[1778343512249,33.32,80642.34,0.0,0.91972,6e-05,12.02676]
[1778343517284,33.32,80641.41,0.0,0.91964,6e-05,12.03503]
[1778343517582,33.32,80641.41,0.0,0.91964,6e-05,12.03503]
[1778343519464,33.32,80642.16,0.0,0.91968,6e-05,12.03094]
[1778343519521,33.32,80643.15,0.0,0.91973,6e-05,12.02539]
[1778343519564,33.32,80643.15,0.0,0.91973,6e-05,12.02539]
[1778343519573,33.32,80643.15,0.0,0.91973,6e-05,12.02539]
[1778343519813,33.32,80643.15,0.0,0.91973,6e-05,12.02539]
[1778343525340,33.33,80642.5,0.0,0.91966,6e-05,12.03254]
[1778343528361,33.33,80635.36,0.0,0.91925,6e-05,12.07785]
[1778343529645,33.33,80634.96,0.0,0.91923,6e-05,12.08076]
[1778343529814,33.33,80634.96,0.0,0.91923,6e-05,12.08076]
[1778343529936,33.33,80634.96,0.0,0.91923,6e-05,12.08076]
[1778343530066,33.33,80634.96,0.0,0.91923,6e-05,12.08076]
[1778343530161,33.33,80634.96,0.0,0.91922,6e-05,12.08121]
[1778343535411,33.34,80634.9,0.0,0.9192,6e-05,12.08377]
[1778343539484,33.34,80634.77,0.0,0.91918,6e-05,12.08589]
[1778343539567,33.34,80634.77,0.0,0.91918,6e-05,12.08589]
[1778343543077,33.34,80630.44,0.0,0.91893,6e-05,12.11423]
[1778343543312,33.34,80630.44,0.0,0.91893,6e-05,12.11423]
[1778343543466,33.34,80629.73,0.0,0.91888,6e-05,12.119]
[1778343550515,33.34,80628.57,0.0,0.91879,6e-05,12.12894]
[1778343552909,33.35,80627.09,0.0,0.9187,6e-05,12.1388]
[1778343553065,33.35,80627.09,0.0,0.9187,6e-05,12.1388]
[1778343553536,33.35,80622.36,0.0,0.91843,6e-05,12.16826]
[1778343556557,33.35,80619.58,0.0,0.91827,6e-05,12.18621]
[1778343561592,33.35,80620.1,0.0,0.91829,6e-05,12.18419]
[1778343564668,33.35,80621.19,0.0,0.91835,6e-05,12.17794]
[1778343564811,33.35,80621.19,0.0,0.91835,6e-05,12.17794]
[1778343564917,33.35,80621.19,0.0,0.91835,6e-05,12.17794]
[1778343565069,33.35,80621.19,0.0,0.91835,6e-05,12.17794]
[1778343565165,33.35,80620.57,0.0,0.91831,6e-05,12.18223]
[1778343570655,33.35,80618.14,0.0,0.91816,6e-05,12.19823]
[1778343573089,33.35,80618.79,0.0,0.91822,6e-05,12.19103]
[1778343573316,33.35,80618.79,0.0,0.91822,6e-05,12.19103]
[1778343573417,33.35,80617.09,0.0,0.91812,6e-05,12.20183]
[1778343573646,33.35,80617.09,0.0,0.91812,6e-05,12.20183]
[1778343573813,33.35,80617.09,0.0,0.91812,6e-05,12.20183]
[1778343581733,33.35,80621.66,0.0,0.91836,6e-05,12.17531]
[1778343587379,33.36,80621.66,0.0,0.91836,6e-05,12.17594]
[1778343587564,33.36,80621.66,0.0,0.91836,6e-05,12.17594]
[1778343590927,33.36,80621.66,0.0,0.91835,6e-05,12.17653]
[1778343591070,33.36,80621.66,0.0,0.91835,6e-05,12.17653]
[1778343591079,33.36,80621.38,0.0,0.91833,6e-05,12.17909]
[1778343595243,33.36,80621.43,0.0,0.91833,6e-05,12.17921]
[1778343595277,33.36,80621.43,0.0,0.91832,6e-05,12.17972]
[1778343595831,33.36,80639.22,0.0,0.91932,6e-05,12.0704]
[1778343596838,33.36,80639.45,0.0,0.91932,6e-05,12.06938]
[1778343598963,33.36,80638.49,0.0,0.91927,6e-05,12.07567]
[1778343598982,33.36,80638.44,0.0,0.91926,6e-05,12.07637]
[1778343605336,33.36,80639.15,0.0,0.91928,6e-05,12.07399]
[1778343605562,33.36,80639.15,0.0,0.91928,6e-05,12.07399]
[1778343610937,33.37,80633.38,0.0,0.91894,6e-05,12.11202]
[1778343611944,33.37,80641.21,0.0,0.91937,6e-05,12.06434]
[1778343613013,33.37,80641.21,0.0,0.91937,6e-05,12.06434]
[1778343613071,33.37,80641.21,0.0,0.91937,6e-05,12.06434]
[1778343613326,33.37,80641.21,0.0,0.91937,6e-05,12.06434]
[1778343613562,33.37,80641.21,0.0,0.91937,6e-05,12.06434]
[1778343613569,33.37,80644.02,0.0,0.91952,6e-05,12.04791]
[1778343618994,33.37,80648.12,0.0,0.91973,6e-05,12.02521]
[1778343620612,33.37,80648.12,0.0,0.91973,6e-05,12.02521]
[1778343620789,33.37,80648.27,0.0,0.91973,6e-05,12.02478]
[1778343620811,33.37,80648.27,0.0,0.91973,6e-05,12.02478]
[1778343621008,33.37,80648.42,0.0,0.91973,6e-05,12.02436]
[1778343624030,33.38,80657.62,0.0,0.92023,6e-05,11.96965]
[1778343625036,33.38,80668.43,0.0,0.92082,5e-05,11.90427]
[1778343626232,33.38,80668.43,0.0,0.92082,5e-05,11.90427]
[1778343626310,33.38,80668.43,0.0,0.92082,5e-05,11.90427]
[1778343626623,33.38,80668.43,0.0,0.92082,5e-05,11.90427]
[1778343626379,33.39,80668.63,0.0,0.92076,5e-05,11.91044]
[1778343626809,33.39,80668.63,0.0,0.92076,5e-05,11.91044]
[1778343630417,33.41,80669.04,0.0,0.92067,5e-05,11.92108]
[1778343630449,33.42,80669.22,0.0,0.92057,5e-05,11.93254]
[1778343631137,33.42,80730.48,0.0,0.92389,5e-05,11.55941]
[1778343631954,33.42,80730.48,0.0,0.92389,5e-05,11.55941]
[1778343632095,33.43,80745.37,0.0,0.92468,5e-05,11.47091]
[1778343633099,33.43,80739.53,0.0,0.92435,5e-05,11.50728]
[1778343634190,33.43,80739.53,0.0,0.92435,5e-05,11.50728]
[1778343634252,33.43,80725.5,0.0,0.92359,5e-05,11.59361]
[1778343635076,33.43,80725.5,0.0,0.92359,5e-05,11.59361]
[1778343635112,33.43,80724.03,0.0,0.92351,5e-05,11.60243]
[1778343636119,33.43,80702.33,0.0,0.92234,5e-05,11.73398]
[1778343637126,33.43,80693.72,0.0,0.92187,5e-05,11.78697]
[1778343638133,33.44,80693.48,0.0,0.92185,5e-05,11.78921]
[1778343639416,33.44,80693.48,0.0,0.92185,5e-05,11.78921]
[1778343639520,33.44,80693.79,0.0,0.92185,5e-05,11.78871]
[1778343640147,33.44,80703.61,0.0,0.92238,5e-05,11.72942]
[1778343642161,33.44,80694.16,0.0,0.92186,5e-05,11.78793]
[1778343643561,33.44,80694.16,0.0,0.92186,5e-05,11.78793]
[1778343643611,33.44,80691.23,0.0,0.92169,5e-05,11.80706]
[1778343645584,33.44,80689.24,0.0,0.92158,5e-05,11.8191]
[1778343645668,33.44,80685.99,0.0,0.92139,5e-05,11.84004]
[1778343646189,33.44,80681.33,0.0,0.92114,5e-05,11.86829]
[1778343647565,33.44,80681.33,0.0,0.92114,5e-05,11.86829]
[1778343648203,33.45,80674.73,0.0,0.92077,5e-05,11.91]
[1778343650217,33.45,80668.01,0.0,0.92039,5e-05,11.95179]
[1778343654245,33.45,80673.19,0.0,0.92066,5e-05,11.92146]
[1778343655252,33.45,80678.52,0.0,0.92095,5e-05,11.88949]
[1778343656259,33.45,80681.82,0.0,0.92112,5e-05,11.87043]
[1778343659585,33.45,80685.52,0.0,0.92131,5e-05,11.84909]
[1778343664315,33.46,80679.95,0.0,0.92098,5e-05,11.88635]
[1778343665581,33.46,80679.95,0.0,0.92098,5e-05,11.88635]
[1778343665669,33.46,80675.87,0.0,0.92075,5e-05,11.91163]
[1778343665818,33.46,80675.87,0.0,0.92075,5e-05,11.91163]
[1778343666330,33.46,80671.09,0.0,0.92049,5e-05,11.94114]
[1778343669575,33.46,80669.35,0.0,0.92038,5e-05,11.95257]
[1778343669598,33.46,80669.35,0.0,0.92038,5e-05,11.95257]
[1778343672374,33.46,80675.36,0.0,0.9207,5e-05,11.9177]
[1778343673381,33.46,80679.87,0.0,0.92094,5e-05,11.89079]
[1778343674388,33.46,80687.74,0.0,0.92137,5e-05,11.8436]
[1778343675395,33.46,80694.58,0.0,0.92173,5e-05,11.80281]
[1778343678416,33.47,80693.81,0.0,0.92167,5e-05,11.80947]
[1778343679423,33.47,80689.53,0.0,0.92143,5e-05,11.836]
[1778343680487,33.47,80689.53,0.0,0.92143,5e-05,11.836]
[1778343680558,33.47,80689.53,0.0,0.92143,5e-05,11.836]
[1778343687479,33.48,80694.1,0.0,0.92164,5e-05,11.81323]
[1778343689493,33.48,80689.99,0.0,0.92141,5e-05,11.83936]
[1778343689750,33.48,80689.99,0.0,0.92141,5e-05,11.83936]
[1778343689809,33.48,80689.99,0.0,0.92141,5e-05,11.83936]
[1778343693887,33.48,80686.58,0.0,0.92122,5e-05,11.85897]
[1778343694614,33.48,80686.58,0.0,0.92122,5e-05,11.85897]
[1778343694675,33.48,80680.21,0.0,0.92087,5e-05,11.89813]
[1778343696542,33.48,80676.1,0.0,0.92063,5e-05,11.92406]
[1778343698556,33.48,80671.35,0.0,0.92037,5e-05,11.95382]
[1778343701577,33.49,80666.2,0.0,0.92007,5e-05,11.98634]
[1778343706612,33.49,80668.93,0.0,0.92021,5e-05,11.97158]
[1778343711651,33.49,80667.46,0.0,0.92011,5e-05,11.98251]
[1778343716686,33.49,80670.19,0.0,0.92024,5e-05,11.96792]
[1778343717693,33.49,80676.7,0.0,0.92059,5e-05,11.92878]
[1778343720714,33.5,80680.87,0.0,0.92081,5e-05,11.90497]
[1778343725751,33.5,80684.16,0.0,0.92096,5e-05,11.88768]
[1778343730786,33.5,80682.42,0.0,0.92085,5e-05,11.90087]
[1778343731793,33.51,80678.22,0.0,0.92061,5e-05,11.92685]
[1778343732800,33.51,80669.77,0.0,0.92015,5e-05,11.97864]
[1778343734814,33.51,80667.12,0.0,0.91999,5e-05,11.99549]
[1778343740856,33.51,80670.85,0.0,0.92018,5e-05,11.97489]
[1778343741863,33.51,80675.14,0.0,0.92041,5e-05,11.94921]
[1778343746898,33.51,80678.08,0.0,0.92055,5e-05,11.93359]
[1778343748912,33.52,80674.01,0.0,0.92032,5e-05,11.95918]
[1778343753947,33.52,80671.57,0.0,0.92019,5e-05,11.97263]
[1778343758982,33.52,80672.27,0.0,0.92021,5e-05,11.97034]
[1778343764018,33.52,80675.4,0.0,0.92037,5e-05,11.95333]
[1778343765025,33.52,80680.01,0.0,0.92061,5e-05,11.92578]
[1778343770060,33.53,80681.13,0.0,0.92065,5e-05,11.92133]
[1778343771169,33.53,80681.13,0.0,0.92065,5e-05,11.92133]
[1778343771268,33.53,80681.1,0.0,0.92065,5e-05,11.92197]
[1778343772074,33.53,80688.0,0.0,0.92102,5e-05,11.88063]
[1778343774088,33.53,80692.04,0.0,0.92123,5e-05,11.85726]
[1778343779123,33.53,80692.54,0.0,0.92123,5e-05,11.857]
[1778343785165,33.54,80691.49,0.0,0.92115,5e-05,11.86657]
[1778343790201,33.54,80690.75,0.0,0.92109,5e-05,11.87355]
[1778343795236,33.55,80691.77,0.0,0.92112,5e-05,11.86988]
[1778343798671,33.55,80687.1,0.0,0.92085,5e-05,11.90006]
[1778343804299,33.55,80686.36,0.0,0.92079,5e-05,11.90672]
[1778343809334,33.56,80684.76,0.0,0.92068,5e-05,11.91853]
[1778343814369,33.56,80685.12,0.0,0.92071,5e-05,11.91503]
[1778343819405,33.56,80683.89,0.0,0.92062,5e-05,11.92486]
[1778343824440,33.56,80683.52,0.0,0.92058,5e-05,11.92903]
[1778343829475,33.57,80686.04,0.0,0.9207,5e-05,11.91566]
[1778343834511,33.57,80687.99,0.0,0.92079,5e-05,11.90589]
[1778343839546,33.57,80688.56,0.0,0.9208,5e-05,11.90451]
[1778343843574,33.58,80694.54,0.0,0.92111,5e-05,11.87]
[1778343845588,33.58,80698.63,0.0,0.92133,5e-05,11.84624]
[1778343850623,33.58,80700.28,0.0,0.92139,5e-05,11.83886]
[1778343855658,33.58,80699.91,0.0,0.92135,5e-05,11.84371]
[1778343856666,33.59,80694.24,0.0,0.92104,5e-05,11.87846]
[1778343858680,33.59,80689.97,0.0,0.9208,5e-05,11.90517]
[1778343863715,33.59,80689.07,0.0,0.92073,5e-05,11.91262]
[1778343868750,33.59,80690.68,0.0,0.9208,5e-05,11.90482]
[1778343871772,33.59,80695.31,0.0,0.92106,5e-05,11.87463]
[1778343876809,33.6,80697.95,0.0,0.92119,5e-05,11.86082]
[1778343881844,33.6,80697.91,0.0,0.92117,5e-05,11.86318]
[1778343883691,33.6,80701.21,0.0,0.92134,5e-05,11.84367]
[1778343883810,33.6,80701.21,0.0,0.92134,5e-05,11.84367]
[1778343883859,33.6,80716.03,0.0,0.92214,5e-05,11.7549]
[1778343884066,33.6,80716.03,0.0,0.92214,5e-05,11.7549]
[1778343884310,33.6,80716.03,0.0,0.92214,5e-05,11.7549]
[1778343884866,33.6,80717.85,0.0,0.92223,5e-05,11.74454]
[1778343889901,33.61,80718.37,0.0,0.92223,5e-05,11.74441]
[1778343892527,33.61,80718.95,0.0,0.92225,5e-05,11.74215]
[1778343892563,33.61,80718.95,0.0,0.92225,5e-05,11.74215]
[1778343892922,33.61,80719.24,0.0,0.92226,5e-05,11.74103]
[1778343895659,33.61,80718.69,0.0,0.92222,5e-05,11.74556]
[1778343899560,33.61,80715.22,0.0,0.92202,5e-05,11.76819]
[1778343899661,33.62,80715.36,0.0,0.92202,5e-05,11.7685]
[1778343901793,33.62,80715.12,0.0,0.92201,5e-05,11.76995]
[1778343903565,33.62,80714.92,0.0,0.92198,5e-05,11.7723]
[1778343903576,33.62,80718.41,0.0,0.92216,5e-05,11.75252]
[1778343909034,33.62,80721.06,0.0,0.92228,5e-05,11.73956]
[1778343915076,33.63,80732.55,0.0,0.92286,5e-05,11.67389]
[1778343916083,33.63,80738.4,0.0,0.92317,5e-05,11.63957]
[1778343917214,33.63,80738.4,0.0,0.92317,5e-05,11.63957]
[1778343917561,33.63,80738.4,0.0,0.92317,5e-05,11.63957]
[1778343917627,33.63,80739.39,0.0,0.92321,5e-05,11.63507]
[1778343921118,33.63,80753.98,0.0,0.92396,5e-05,11.55025]
[1778343922272,33.63,80753.98,0.0,0.92396,5e-05,11.55025]
[1778343922371,33.64,80757.72,0.0,0.92415,5e-05,11.52886]
[1778343923561,33.64,80757.72,0.0,0.92415,5e-05,11.52886]
[1778343923663,33.64,80759.74,0.0,0.92426,5e-05,11.51705]
[1778343927660,33.64,80761.77,0.0,0.92436,5e-05,11.5052]
[1778343927810,33.64,80761.77,0.0,0.92436,5e-05,11.5052]
[1778343929174,33.64,80757.51,0.0,0.92414,5e-05,11.53083]
[1778343934228,33.64,80757.23,0.0,0.92414,5e-05,11.52948]
[1778343934309,33.64,80757.23,0.0,0.92414,5e-05,11.52948]
[1778343934388,33.64,80757.12,0.0,0.92413,5e-05,11.5302]
[1778343937230,33.64,80752.81,0.0,0.9239,5e-05,11.55599]
[1778343939570,33.64,80752.01,0.0,0.92386,5e-05,11.56078]
[1778343940128,33.64,80750.51,0.0,0.92378,5e-05,11.56971]
[1778343940308,33.64,80750.51,0.0,0.92378,5e-05,11.56971]
[1778343940403,33.64,80746.01,0.0,0.92354,5e-05,11.59652]
[1778343943272,33.64,80740.13,0.0,0.92323,5e-05,11.63145]
[1778343944279,33.64,80736.44,0.0,0.92304,5e-05,11.65367]
[1778343947300,33.64,80732.43,0.0,0.92282,5e-05,11.6781]
[1778343951796,33.64,80732.18,0.0,0.9228,5e-05,11.67998]
[1778343951809,33.64,80732.18,0.0,0.9228,5e-05,11.67998]
[1778343959452,33.64,80732.42,0.0,0.92282,5e-05,11.67802]
[1778343959560,33.64,80732.42,0.0,0.92282,5e-05,11.67802]
[1778343959623,33.64,80732.8,0.0,0.92284,5e-05,11.67524]
[1778343960391,33.64,80736.45,0.0,0.92304,5e-05,11.65342]
[1778343963260,33.64,80736.94,0.0,0.92307,5e-05,11.6503]
[1778343963311,33.64,80736.94,0.0,0.92307,5e-05,11.6503]
[1778343969022,33.64,80735.61,0.0,0.923,5e-05,11.65791]
[1778343969564,33.64,80736.18,0.0,0.92303,5e-05,11.65444]
[1778343969574,33.64,80733.73,0.0,0.9229,5e-05,11.66894]
[1778343970465,33.64,80722.7,0.0,0.92231,5e-05,11.73499]
[1778343972479,33.64,80730.81,0.0,0.92273,5e-05,11.68763]
[1778343974733,33.64,80731.26,0.0,0.92275,5e-05,11.68619]
[1778343974811,33.64,80731.26,0.0,0.92275,5e-05,11.68619]
[1778343980535,33.64,80732.75,0.0,0.9228,5e-05,11.68058]
[1778343985246,33.65,80732.86,0.0,0.92279,5e-05,11.68178]
[1778343985308,33.65,80732.86,0.0,0.92279,5e-05,11.68178]
[1778343990610,33.65,80731.29,0.0,0.92266,5e-05,11.69664]
[1778343995920,33.66,80728.18,0.0,0.92249,5e-05,11.71402]
[1778343996061,33.66,80728.18,0.0,0.92248,5e-05,11.71537]
[1778343996288,33.66,80728.18,0.0,0.92248,5e-05,11.71537]
[1778343996309,33.66,80728.18,0.0,0.92248,5e-05,11.71537]
[1778343996652,33.66,80728.35,0.0,0.92248,5e-05,11.71503]
[1778344002694,33.67,80729.08,0.0,0.92249,5e-05,11.71412]
[1778344007662,33.67,80724.14,0.0,0.92221,5e-05,11.74593]
[1778344007810,33.67,80724.14,0.0,0.92221,5e-05,11.74593]
[1778344013771,33.67,80710.13,0.0,0.92142,5e-05,11.83366]
[1778344015785,33.68,80703.81,0.0,0.92107,5e-05,11.87255]
[1778344018853,33.68,80704.42,0.0,0.9211,5e-05,11.8696]
[1778344019064,33.68,80704.42,0.0,0.9211,5e-05,11.8696]
[1778344019326,33.68,80704.46,0.0,0.9211,5e-05,11.86971]
[1778344019560,33.68,80704.46,0.0,0.9211,5e-05,11.86971]
[1778344019814,33.68,80700.64,0.0,0.92089,5e-05,11.89307]
[1778344020820,33.68,80687.8,0.0,0.92019,5e-05,11.9709]
[1778344021827,33.68,80685.95,0.0,0.92008,5e-05,11.98227]
[1778344026870,33.68,80689.12,0.0,0.92025,5e-05,11.96387]
[1778344028916,33.68,80689.29,0.0,0.92026,5e-05,11.96301]
[1778344029064,33.68,80689.29,0.0,0.92026,5e-05,11.96301]
[1778344034921,33.68,80687.91,0.0,0.92017,5e-05,11.97244]
[1778344035823,33.68,80687.91,0.0,0.92017,5e-05,11.97244]
[1778344036066,33.68,80687.91,0.0,0.92017,5e-05,11.97244]
[1778344035928,33.68,80687.94,0.0,0.92017,5e-05,11.97239]
[1778344039208,33.68,80688.66,0.0,0.92021,5e-05,11.96844]
[1778344039310,33.68,80688.66,0.0,0.92021,5e-05,11.96844]
[1778344044991,33.68,80690.19,0.0,0.92029,5e-05,11.95998]
[1778344049838,33.68,80690.28,0.0,0.92029,5e-05,11.95995]
[1778344050065,33.68,80690.28,0.0,0.92029,5e-05,11.95995]
[1778344050151,33.68,80690.28,0.0,0.92029,5e-05,11.96007]
[1778344050310,33.68,80690.28,0.0,0.92029,5e-05,11.96007]
[1778344053048,33.68,80690.32,0.0,0.9203,5e-05,11.95685]
[1778344060097,33.69,80690.27,0.0,0.92029,5e-05,11.95796]
[1778344062011,33.69,80690.27,0.0,0.92029,5e-05,11.95796]
[1778344062070,33.69,80690.27,0.0,0.92029,5e-05,11.95796]
[1778344070167,33.69,80691.6,0.0,0.92036,5e-05,11.95094]
[1778344073013,33.69,80691.9,0.0,0.92037,5e-05,11.94923]
[1778344073068,33.69,80691.9,0.0,0.92037,5e-05,11.94923]
[1778344073514,33.69,80691.89,0.0,0.92037,5e-05,11.94951]
[1778344073561,33.69,80691.89,0.0,0.92037,5e-05,11.94951]
[1778344073586,33.69,80691.96,0.0,0.92037,5e-05,11.94908]
[1778344079496,33.69,80692.03,0.0,0.92038,5e-05,11.94877]
[1778344085867,33.69,80691.28,0.0,0.92033,5e-05,11.95426]
[1778344086063,33.69,80691.28,0.0,0.92033,5e-05,11.95426]
[1778344091314,33.69,80691.81,0.0,0.92035,5e-05,11.95166]
[1778344096349,33.69,80691.41,0.0,0.92033,5e-05,11.95449]
[1778344098236,33.69,80691.7,0.0,0.92034,5e-05,11.95282]
[1778344098312,33.69,80691.7,0.0,0.92034,5e-05,11.95282]
[1778344098483,33.69,80691.7,0.0,0.92034,5e-05,11.95282]
[1778344098562,33.69,80691.7,0.0,0.92034,5e-05,11.95282]
[1778344098606,33.69,80691.7,0.0,0.92034,5e-05,11.95289]
[1778344105105,33.69,80688.29,0.0,0.92015,5e-05,11.97387]
[1778344105312,33.69,80689.22,0.0,0.9202,5e-05,11.96834]
[1778344113397,33.69,80688.82,0.0,0.92018,5e-05,11.97094]
[1778344113563,33.69,80688.82,0.0,0.92018,5e-05,11.97094]
[1778344113792,33.69,80688.82,0.0,0.92018,5e-05,11.97094]
[1778344113815,33.69,80688.82,0.0,0.92018,5e-05,11.97094]
[1778344113893,33.69,80688.78,0.0,0.92019,5e-05,11.96807]
[1778344119511,33.69,80689.03,0.0,0.9202,5e-05,11.9668]
[1778344122503,33.69,80689.23,0.0,0.92021,5e-05,11.96569]
[1778344122566,33.69,80689.23,0.0,0.92021,5e-05,11.96569]
[1778344129582,33.69,80689.28,0.0,0.92021,5e-05,11.96581]
[1778344132434,33.69,80688.99,0.0,0.9202,5e-05,11.96767]
[1778344132563,33.69,80688.99,0.0,0.9202,5e-05,11.96767]
[1778344132875,33.69,80688.99,0.0,0.9202,5e-05,11.96767]
[1778344133066,33.69,80688.99,0.0,0.9202,5e-05,11.96767]
[1778344133165,33.69,80688.63,0.0,0.92018,5e-05,11.96994]
[1778344138648,33.69,80684.52,0.0,0.91995,5e-05,11.99499]
[1778344140668,33.69,80668.76,0.0,0.91908,6e-05,12.0906]
[1778344142682,33.69,80663.5,0.0,0.91879,6e-05,12.12242]
[1778344146593,33.69,80659.55,0.0,0.91858,6e-05,12.14595]
[1778344146813,33.69,80659.55,0.0,0.91858,6e-05,12.14595]
[1778344152305,33.69,80659.93,0.0,0.91861,6e-05,12.14252]
[1778344152563,33.69,80659.93,0.0,0.91861,6e-05,12.14252]
[1778344152877,33.69,80659.93,0.0,0.91861,6e-05,12.14252]
[1778344153060,33.69,80659.93,0.0,0.91861,6e-05,12.14252]
[1778344153161,33.69,80660.6,0.0,0.91865,6e-05,12.1381]
[1778344155814,33.69,80660.81,0.0,0.91866,6e-05,12.13667]
[1778344161815,33.69,80656.99,0.0,0.91846,6e-05,12.15892]
[1778344164264,33.69,80654.76,0.0,0.91834,6e-05,12.17221]
[1778344164312,33.69,80654.76,0.0,0.91834,6e-05,12.17221]
[1778344164990,33.69,80654.76,0.0,0.91834,6e-05,12.17221]
[1778344165062,33.69,80654.76,0.0,0.91834,6e-05,12.17221]
[1778344165136,33.69,80653.9,0.0,0.91829,6e-05,12.1773]
[1778344167760,33.69,80653.9,0.0,0.91829,6e-05,12.1773]
[1778344170878,33.69,80645.89,0.0,0.91786,6e-05,12.22522]
[1778344173658,33.69,80643.89,0.0,0.91777,6e-05,12.23364]
[1778344173814,33.69,80643.89,0.0,0.91777,6e-05,12.23364]
[1778344178935,33.68,80643.47,0.0,0.91776,6e-05,12.23489]
[1778344181956,33.68,80637.76,0.0,0.91744,6e-05,12.26913]
[1778344184134,33.68,80638.69,0.0,0.9175,6e-05,12.26317]
[1778344184233,33.68,80643.95,0.0,0.91779,6e-05,12.23073]
[1778344184314,33.68,80643.95,0.0,0.91779,6e-05,12.23073]
[1778344185816,33.68,80645.06,0.0,0.91786,6e-05,12.22374]
[1778344186063,33.68,80645.06,0.0,0.91786,6e-05,12.22374]
[1778344186163,33.68,80646.77,0.0,0.91795,6e-05,12.21309]
[1778344192026,33.68,80644.88,0.0,0.91786,6e-05,12.22352]
[1778344192571,33.68,80644.88,0.0,0.91786,6e-05,12.22352]
[1778344192812,33.68,80644.88,0.0,0.91786,6e-05,12.22352]
[1778344198069,33.68,80646.96,0.0,0.91799,6e-05,12.20972]
[1778344199004,33.68,80646.96,0.0,0.91799,6e-05,12.20972]
[1778344199065,33.68,80646.96,0.0,0.91799,6e-05,12.20972]
[1778344200443,33.68,80646.94,0.0,0.91799,6e-05,12.20955]
[1778344200565,33.68,80646.94,0.0,0.91799,6e-05,12.20955]
[1778344201205,33.68,80636.82,0.0,0.91742,6e-05,12.27129]
[1778344202096,33.68,80632.32,0.0,0.91717,6e-05,12.29861]
[1778344204020,33.68,80635.87,0.0,0.91737,6e-05,12.27658]
[1778344204060,33.68,80635.87,0.0,0.91737,6e-05,12.27658]
[1778344205256,33.68,80638.65,0.0,0.91753,6e-05,12.2593]
[1778344205309,33.68,80639.33,0.0,0.91757,6e-05,12.25492]
[1778344206124,33.68,80639.31,0.0,0.91757,6e-05,12.25482]
[1778344207680,33.68,80638.23,0.0,0.91751,6e-05,12.26121]
[1778344207813,33.68,80638.23,0.0,0.91751,6e-05,12.26121]
[1778344214181,33.67,80638.35,0.0,0.91754,6e-05,12.25881]
[1778344217187,33.67,80642.24,0.0,0.91776,6e-05,12.23457]
[1778344217312,33.67,80639.95,0.0,0.91763,6e-05,12.24838]
[1778344218479,33.67,80638.78,0.0,0.91757,6e-05,12.25533]
[1778344218563,33.67,80638.78,0.0,0.91757,6e-05,12.25533]
[1778344219216,33.67,80639.19,0.0,0.91759,6e-05,12.2526]
[1778344224251,33.67,80641.68,0.0,0.91774,6e-05,12.2363]
[1778344224289,33.67,80641.68,0.0,0.91774,6e-05,12.2363]
[1778344224310,33.67,80641.68,0.0,0.91774,6e-05,12.2363]
[1778344231048,33.67,80641.56,0.0,0.91774,6e-05,12.23611]
[1778344231059,33.67,80641.56,0.0,0.91774,6e-05,12.23611]
[1778344231806,33.67,80642.05,0.0,0.91779,6e-05,12.22941]
[1778344231820,33.67,80642.05,0.0,0.91779,6e-05,12.22941]
[1778344231907,33.67,80641.6,0.0,0.91777,6e-05,12.23199]
[1778344237371,33.67,80642.33,0.0,0.91782,6e-05,12.22673]
[1778344240626,33.67,80642.23,0.0,0.91781,6e-05,12.2272]
[1778344240808,33.67,80642.23,0.0,0.91781,6e-05,12.2272]
[1778344245538,33.67,80642.16,0.0,0.91782,6e-05,12.22677]
[1778344245565,33.67,80642.16,0.0,0.91782,6e-05,12.22677]
[1778344246012,33.67,80642.16,0.0,0.91782,6e-05,12.22677]
[1778344246063,33.67,80642.16,0.0,0.91782,6e-05,12.22677]
[1778344246114,33.67,80641.3,0.0,0.91777,6e-05,12.23174]
[1778344251468,33.66,80636.52,0.0,0.91751,6e-05,12.26012]
[1778344252600,33.66,80636.52,0.0,0.91751,6e-05,12.26012]
[1778344252812,33.66,80636.52,0.0,0.91751,6e-05,12.26012]
[1778344255496,33.66,80627.01,0.0,0.91698,6e-05,12.31821]
[1778344262078,33.66,80626.42,0.0,0.91695,6e-05,12.32133]
[1778344262310,33.66,80626.42,0.0,0.91695,6e-05,12.32133]
[1778344265672,33.66,80631.02,0.0,0.91721,6e-05,12.29245]
[1778344265812,33.66,80631.02,0.0,0.91721,6e-05,12.29245]
[1778344265913,33.66,80630.76,0.0,0.9172,6e-05,12.29382]
[1778344271608,33.66,80632.23,0.0,0.91729,6e-05,12.28426]
[1778344272651,33.66,80632.23,0.0,0.91729,6e-05,12.28426]
[1778344272810,33.66,80632.23,0.0,0.91729,6e-05,12.28426]
[1778344276334,33.66,80634.54,0.0,0.91742,6e-05,12.26988]
[1778344276563,33.66,80635.28,0.0,0.91746,6e-05,12.26528]
[1778344276643,33.66,80634.42,0.0,0.91742,6e-05,12.27049]
[1778344279439,33.66,80634.11,0.0,0.9174,6e-05,12.27226]
[1778344279564,33.66,80634.11,0.0,0.9174,6e-05,12.27226]
[1778344284699,33.66,80634.13,0.0,0.9174,6e-05,12.27174]
[1778344289664,33.66,80634.2,0.0,0.91741,6e-05,12.27118]
[1778344289812,33.66,80634.2,0.0,0.91741,6e-05,12.27118]
[1778344289913,33.66,80634.56,0.0,0.91743,6e-05,12.26871]
[1778344293531,33.66,80636.73,0.0,0.91757,6e-05,12.25195]
[1778344293560,33.66,80636.73,0.0,0.91757,6e-05,12.25195]
[1778344299804,33.66,80639.13,0.0,0.91771,6e-05,12.23707]
[1778344304839,33.66,80638.1,0.0,0.91765,6e-05,12.24327]
[1778344306984,33.66,80642.41,0.0,0.91789,6e-05,12.21687]
[1778344307060,33.66,80642.41,0.0,0.91789,6e-05,12.21687]
[1778344309360,33.66,80644.24,0.0,0.918,6e-05,12.20566]
[1778344309563,33.66,80639.39,0.0,0.91773,6e-05,12.23534]
[1778344309874,33.66,80636.75,0.0,0.91758,6e-05,12.25152]
[1778344312818,33.66,80636.51,0.0,0.91756,6e-05,12.25294]
[1778344313062,33.66,80636.51,0.0,0.91756,6e-05,12.25294]
[1778344318937,33.66,80635.03,0.0,0.91748,6e-05,12.26164]
[1778344320876,33.66,80632.2,0.0,0.91733,6e-05,12.27893]
[1778344321060,33.66,80632.2,0.0,0.91733,6e-05,12.27893]
[1778344323010,33.66,80632.15,0.0,0.91732,6e-05,12.27908]
[1778344323065,33.66,80632.15,0.0,0.91732,6e-05,12.27908]
[1778344323161,33.66,80632.11,0.0,0.91732,6e-05,12.27925]
[1778344330891,33.66,80632.14,0.0,0.91733,6e-05,12.27875]
[1778344331064,33.66,80632.14,0.0,0.91733,6e-05,12.27875]
[1778344334781,33.66,80630.7,0.0,0.91725,6e-05,12.28701]
[1778344334812,33.66,80630.7,0.0,0.91725,6e-05,12.28701]
[1778344335049,33.66,80631.37,0.0,0.91729,6e-05,12.28281]
[1778344341091,33.66,80631.58,0.0,0.91731,6e-05,12.28102]
[1778344343256,33.66,80631.34,0.0,0.91729,6e-05,12.28241]
[1778344343309,33.66,80631.34,0.0,0.91729,6e-05,12.28241]
[1778344349147,33.65,80628.65,0.0,0.91715,6e-05,12.29819]
[1778344351059,33.65,80628.74,0.0,0.91716,6e-05,12.29752]
[1778344351310,33.65,80628.74,0.0,0.91716,6e-05,12.29752]
[1778344353541,33.65,80629.5,0.0,0.91722,6e-05,12.28918]
[1778344353566,33.65,80629.5,0.0,0.91722,6e-05,12.28918]
[1778344354182,33.65,80629.8,0.0,0.91724,6e-05,12.28724]
[1778344359253,33.65,80630.52,0.0,0.91728,6e-05,12.28246]
[1778344359310,33.65,80630.52,0.0,0.91728,6e-05,12.28246]
[1778344366266,33.65,80630.8,0.0,0.9173,6e-05,12.27996]
[1778344367801,33.65,80630.8,0.0,0.9173,6e-05,12.27996]
[1778344367809,33.65,80630.8,0.0,0.9173,6e-05,12.27996]
[1778344370654,33.65,80639.25,0.0,0.91778,6e-05,12.22789]
[1778344370816,33.65,80639.25,0.0,0.91778,6e-05,12.22789]
[1778344371301,33.65,80640.17,0.0,0.91783,6e-05,12.22222]
[1778344376341,33.65,80640.37,0.0,0.91785,6e-05,12.22087]
[1778344378355,33.65,80633.31,0.0,0.91745,6e-05,12.264]
[1778344378691,33.65,80633.31,0.0,0.91745,6e-05,12.264]
[1778344379362,33.65,80631.87,0.0,0.91737,6e-05,12.27273]
[1778344380389,33.65,80631.87,0.0,0.91737,6e-05,12.27273]
[1778344380758,33.65,80630.41,0.0,0.91729,6e-05,12.28158]
[1778344387419,33.65,80629.8,0.0,0.91726,6e-05,12.28449]
[1778344392454,33.65,80630.34,0.0,0.9173,6e-05,12.2806]
[1778344394362,33.65,80630.34,0.0,0.9173,6e-05,12.2806]
[1778344394561,33.65,80630.34,0.0,0.9173,6e-05,12.28039]
[1778344400510,33.65,80630.92,0.0,0.91734,6e-05,12.27621]
[1778344402197,33.65,80630.92,0.0,0.91734,6e-05,12.27621]
[1778344402312,33.65,80630.92,0.0,0.91734,6e-05,12.27621]
[1778344402412,33.65,80630.92,0.0,0.91734,6e-05,12.27602]
[1778344404998,33.65,80630.91,0.0,0.91734,6e-05,12.27598]
[1778344405064,33.65,80630.91,0.0,0.91734,6e-05,12.27598]
[1778344410580,33.65,80630.4,0.0,0.91732,6e-05,12.27845]
[1778344414228,33.65,80629.57,0.0,0.91729,6e-05,12.27997]
[1778344414314,33.65,80629.57,0.0,0.91729,6e-05,12.27997]
[1778344414412,33.65,80629.28,0.0,0.91728,6e-05,12.28154]
[1778344415613,33.65,80629.28,0.0,0.91728,6e-05,12.28154]
[1778344415810,33.65,80629.28,0.0,0.91728,6e-05,12.28154]
[1778344423672,33.64,80628.34,0.0,0.91723,6e-05,12.28634]
[1778344428707,33.64,80638.06,0.0,0.91778,6e-05,12.22627]
[1778344430652,33.64,80640.88,0.0,0.91794,6e-05,12.209]
[1778344430815,33.64,80640.88,0.0,0.91794,6e-05,12.209]
[1778344430858,33.64,80643.54,0.0,0.91809,6e-05,12.19274]
[1778344432482,33.64,80643.54,0.0,0.91809,6e-05,12.19274]
[1778344432569,33.64,80643.78,0.0,0.9181,6e-05,12.19131]
[1778344435756,33.64,80638.22,0.0,0.91779,6e-05,12.22534]
[1778344437324,33.64,80638.22,0.0,0.91779,6e-05,12.22534]
[1778344437364,33.64,80637.57,0.0,0.91776,6e-05,12.22928]
[1778344437563,33.64,80637.57,0.0,0.91776,6e-05,12.22928]
[1778344438626,33.64,80638.45,0.0,0.91781,6e-05,12.22389]
[1778344438810,33.64,80638.45,0.0,0.91781,6e-05,12.22389]
[1778344440792,33.64,80631.3,0.0,0.91741,6e-05,12.26759]
[1778344443229,33.64,80630.26,0.0,0.91735,6e-05,12.27388]
[1778344443314,33.64,80630.26,0.0,0.91735,6e-05,12.27388]
[1778344443412,33.64,80630.99,0.0,0.91739,6e-05,12.26922]
[1778344445252,33.64,80632.04,0.0,0.91745,6e-05,12.26278]
[1778344445309,33.64,80632.04,0.0,0.91745,6e-05,12.26278]
[1778344450862,33.64,80632.35,0.0,0.91747,6e-05,12.26027]
[1778344455315,33.64,80630.89,0.0,0.91739,6e-05,12.26892]
[1778344455410,33.64,80630.13,0.0,0.91735,6e-05,12.27336]
[1778344455568,33.64,80630.13,0.0,0.91735,6e-05,12.27336]
[1778344456531,33.64,80629.59,0.0,0.91732,6e-05,12.27667]
[1778344456561,33.64,80629.59,0.0,0.91732,6e-05,12.27667]
[1778344461601,33.64,80624.51,0.0,0.91704,6e-05,12.3072]
[1778344462946,33.64,80617.27,0.0,0.91664,6e-05,12.35139]
[1778344465583,33.64,80614.31,0.0,0.91647,6e-05,12.36947]
[1778344471002,33.64,80617.5,0.0,0.91668,6e-05,12.34525]
[1778344473959,33.64,80619.71,0.0,0.91681,6e-05,12.33116]
[1778344474065,33.64,80619.71,0.0,0.91681,6e-05,12.33116]
[1778344474165,33.64,80619.46,0.0,0.9168,6e-05,12.33224]
[1778344474592,33.64,80619.46,0.0,0.9168,6e-05,12.33224]
[1778344474812,33.64,80619.46,0.0,0.9168,6e-05,12.33224]
[1778344480101,33.63,80619.19,0.0,0.91679,6e-05,12.33301]
[1778344480313,33.63,80619.19,0.0,0.91679,6e-05,12.33301]
[1778344480376,33.63,80616.57,0.0,0.91665,6e-05,12.34871]
[1778344481338,33.63,80616.57,0.0,0.91665,6e-05,12.34871]
[1778344481562,33.63,80616.7,0.0,0.91666,6e-05,12.34769]
[1778344487114,33.63,80616.92,0.0,0.91668,6e-05,12.34506]
[1778344489128,33.63,80612.06,0.0,0.91641,6e-05,12.37455]
[1778344490036,33.63,80612.06,0.0,0.91641,6e-05,12.37455]
[1778344490063,33.63,80612.06,0.0,0.91641,6e-05,12.37455]
[1778344490135,33.63,80612.48,0.0,0.91644,6e-05,12.37173]
[1778344491472,33.63,80612.48,0.0,0.91644,6e-05,12.37173]
[1778344491560,33.63,80612.48,0.0,0.91644,6e-05,12.37173]
[1778344495171,33.63,80618.79,0.0,0.9168,6e-05,12.33188]
[1778344496660,33.63,80618.41,0.0,0.91678,6e-05,12.33407]
[1778344496810,33.63,80618.41,0.0,0.91678,6e-05,12.33407]
[1778344498171,33.63,80618.41,0.0,0.91678,6e-05,12.33407]
[1778344498310,33.63,80618.41,0.0,0.91678,6e-05,12.33407]
[1778344498382,33.63,80618.48,0.0,0.91679,6e-05,12.33335]
[1778344504234,33.63,80620.61,0.0,0.91692,6e-05,12.31946]
[1778344506730,33.63,80621.33,0.0,0.91696,6e-05,12.31482]
[1778344506816,33.63,80621.33,0.0,0.91696,6e-05,12.31482]
[1778344507255,33.63,80622.6,0.0,0.91703,6e-05,12.30692]
[1778344507823,33.63,80622.6,0.0,0.91703,6e-05,12.30692]
[1778344508064,33.63,80622.6,0.0,0.91703,6e-05,12.30692]
[1778344513299,33.63,80623.05,0.0,0.91706,6e-05,12.30367]
[1778344516625,33.63,80622.58,0.0,0.91704,6e-05,12.3064]
[1778344516810,33.63,80622.58,0.0,0.91704,6e-05,12.3064]
[1778344517327,33.63,80622.36,0.0,0.91702,6e-05,12.30759]
[1778344518359,33.63,80622.36,0.0,0.91702,6e-05,12.30759]
[1778344521189,33.63,80620.76,0.0,0.91694,6e-05,12.31716]
[1778344526392,33.63,80619.75,0.0,0.91688,6e-05,12.32281]
[1778344531427,33.62,80618.89,0.0,0.91686,6e-05,12.32421]
[1778344533374,33.62,80616.95,0.0,0.91675,6e-05,12.33604]
[1778344533559,33.62,80616.95,0.0,0.91675,6e-05,12.33604]
[1778344533552,33.62,80614.98,0.0,0.91664,6e-05,12.34804]
[1778344534448,33.62,80615.09,0.0,0.91665,6e-05,12.34722]
[1778344535492,33.62,80615.09,0.0,0.91665,6e-05,12.34722]
[1778344535567,33.62,80615.09,0.0,0.91665,6e-05,12.34722]
[1778344541381,33.62,80616.26,0.0,0.91672,6e-05,12.3395]
[1778344541562,33.62,80616.26,0.0,0.91672,6e-05,12.3395]
[1778344541503,33.62,80615.25,0.0,0.91667,6e-05,12.34537]
[1778344542510,33.62,80615.94,0.0,0.91671,6e-05,12.341]
[1778344543147,33.62,80615.94,0.0,0.91671,6e-05,12.341]
[1778344543312,33.62,80615.94,0.0,0.91671,6e-05,12.341]
[1778344548552,33.62,80620.93,0.0,0.91699,6e-05,12.3097]
[1778344549787,33.62,80621.01,0.0,0.917,6e-05,12.30915]
[1778344549812,33.62,80621.01,0.0,0.917,6e-05,12.30915]
[1778344553594,33.62,80620.41,0.0,0.91697,6e-05,12.31266]
[1778344553813,33.62,80620.74,0.0,0.91699,6e-05,12.31057]
[1778344554595,33.62,80620.5,0.0,0.91697,6e-05,12.31199]
[1778344560637,33.62,80621.44,0.0,0.91703,6e-05,12.30589]
[1778344565276,33.62,80620.47,0.0,0.91697,6e-05,12.3117]
[1778344565320,33.62,80620.47,0.0,0.91697,6e-05,12.3117]
[1778344569852,33.62,80615.86,0.0,0.91672,6e-05,12.33963]
[1778344570062,33.62,80615.86,0.0,0.91672,6e-05,12.33963]
[1778344574079,33.62,80617.38,0.0,0.91681,6e-05,12.32992]
[1778344574312,33.62,80617.38,0.0,0.91681,6e-05,12.32992]
[1778344574367,33.62,80617.27,0.0,0.9168,6e-05,12.33042]
[1778344584806,33.62,80616.75,0.0,0.91678,6e-05,12.33276]
[1778344588919,33.62,80616.7,0.0,0.91678,6e-05,12.3329]
[1778344589062,33.62,80616.7,0.0,0.91678,6e-05,12.3329]
[1778344594876,33.62,80616.18,0.0,0.91678,6e-05,12.33207]
[1778344595897,33.62,80616.18,0.0,0.91678,6e-05,12.33207]
[1778344596067,33.62,80616.18,0.0,0.91678,6e-05,12.33207]
[1778344599451,33.62,80616.04,0.0,0.91677,6e-05,12.33269]
[1778344599560,33.62,80616.04,0.0,0.91677,6e-05,12.33269]
[1778344599658,33.62,80615.96,0.0,0.91677,6e-05,12.33302]
[1778344602965,33.62,80610.87,0.0,0.91648,6e-05,12.36408]
[1778344605076,33.62,80608.41,0.0,0.91634,6e-05,12.37911]
[1778344605318,33.62,80608.41,0.0,0.91634,6e-05,12.37911]
[1778344611684,33.61,80611.72,0.0,0.91654,6e-05,12.35758]
[1778344611808,33.61,80612.43,0.0,0.91658,6e-05,12.35306]
[1778344612028,33.61,80615.14,0.0,0.91674,6e-05,12.33624]
[1778344614140,33.61,80617.94,0.0,0.9169,6e-05,12.31891]
[1778344614308,33.61,80617.94,0.0,0.9169,6e-05,12.31891]
[1778344616057,33.61,80625.51,0.0,0.91732,6e-05,12.27225]
[1778344620525,33.61,80627.5,0.0,0.91744,6e-05,12.26004]
[1778344620562,33.61,80627.5,0.0,0.91744,6e-05,12.26004]
[1778344620660,33.61,80626.11,0.0,0.91736,6e-05,12.26859]
[1778344622425,33.61,80629.61,0.0,0.91755,6e-05,12.24712]
[1778344622562,33.61,80629.61,0.0,0.91755,6e-05,12.24712]
[1778344628140,33.61,80630.71,0.0,0.91762,6e-05,12.24056]
[1778344631148,33.61,80631.07,0.0,0.91763,6e-05,12.23841]
[1778344631309,33.61,80631.07,0.0,0.91763,6e-05,12.23841]
[1778344631704,33.61,80632.35,0.0,0.91771,6e-05,12.23063]
[1778344631814,33.61,80632.35,0.0,0.91771,6e-05,12.23063]
[1778344638210,33.61,80632.44,0.0,0.91771,6e-05,12.23035]
[1778344644252,33.61,80632.87,0.0,0.91773,6e-05,12.22797]
[1778344649287,33.61,80631.18,0.0,0.91763,6e-05,12.23843]
[1778344655329,33.61,80632.11,0.0,0.91771,6e-05,12.22946]
[1778344657221,33.61,80632.16,0.0,0.91771,6e-05,12.22917]
[1778344657310,33.61,80632.16,0.0,0.91771,6e-05,12.22917]
[1778344657322,33.61,80632.16,0.0,0.91771,6e-05,12.22919]
[1778344659252,33.61,80632.11,0.0,0.91771,6e-05,12.22951]
[1778344659313,33.61,80632.11,0.0,0.91771,6e-05,12.22951]
[1778344668216,33.61,80632.51,0.0,0.91773,6e-05,12.2271]
[1778344668310,33.61,80632.51,0.0,0.91773,6e-05,12.2271]
[1778344668420,33.61,80635.57,0.0,0.9179,6e-05,12.20846]
[1778344670432,33.61,80636.53,0.0,0.91795,6e-05,12.20262]
[1778344670562,33.61,80636.53,0.0,0.91795,6e-05,12.20262]
[1778344675473,33.62,80640.83,0.0,0.91819,6e-05,12.17671]
[1778344680508,33.62,80640.49,0.0,0.91817,6e-05,12.17918]
[1778344681157,33.62,80640.49,0.0,0.91817,6e-05,12.17918]
[1778344681309,33.62,80640.49,0.0,0.91817,6e-05,12.17918]
[1778344681515,33.62,80640.75,0.0,0.91818,6e-05,12.17766]
[1778344683405,33.62,80640.89,0.0,0.91819,6e-05,12.17687]
[1778344683563,33.62,80640.89,0.0,0.91819,6e-05,12.17687]
[1778344690578,33.62,80640.95,0.0,0.91819,6e-05,12.17699]
[1778344691182,33.62,80640.95,0.0,0.91819,6e-05,12.17699]
[1778344691322,33.62,80640.95,0.0,0.91819,6e-05,12.17699]
[1778344691585,33.62,80641.28,0.0,0.9182,6e-05,12.17503]
[1778344693227,33.62,80641.1,0.0,0.91819,6e-05,12.17618]
[1778344693310,33.62,80641.1,0.0,0.91819,6e-05,12.17618]
[1778344698634,33.62,80642.29,0.0,0.91826,6e-05,12.16923]
[1778344699612,33.62,80642.29,0.0,0.91826,6e-05,12.16923]
[1778344699716,33.62,80642.29,0.0,0.91826,6e-05,12.16928]
[1778344699808,33.62,80642.29,0.0,0.91826,6e-05,12.16928]
[1778344700648,33.62,80641.18,0.0,0.91819,6e-05,12.17612]
[1778344701855,33.62,80642.23,0.0,0.91825,6e-05,12.16974]
[1778344702061,33.62,80642.23,0.0,0.91825,6e-05,12.16974]
[1778344711728,33.62,80642.24,0.0,0.91827,6e-05,12.16681]
[1778344715758,33.62,80642.15,0.0,0.91826,6e-05,12.16741]
[1778344715808,33.62,80642.4,0.0,0.91828,6e-05,12.166]
[1778344717310,33.62,80642.56,0.0,0.91828,6e-05,12.16507]
[1778344717769,33.62,80641.39,0.0,0.91822,6e-05,12.17226]
[1778344719579,33.62,80641.39,0.0,0.91822,6e-05,12.17226]
[1778344720794,33.62,80637.67,0.0,0.91801,6e-05,12.19509]
[1778344722810,33.62,80638.95,0.0,0.91808,6e-05,12.18725]
[1778344722868,33.62,80639.0,0.0,0.91808,6e-05,12.18695]
[1778344731871,33.62,80634.63,0.0,0.91784,6e-05,12.21374]
[1778344733856,33.62,80632.82,0.0,0.91774,6e-05,12.22479]
[1778344734061,33.62,80632.82,0.0,0.91774,6e-05,12.22479]
[1778344736731,33.62,80630.97,0.0,0.91764,6e-05,12.236]
[1778344736811,33.62,80630.49,0.0,0.91761,6e-05,12.23887]
[1778344736907,33.62,80629.66,0.0,0.91756,6e-05,12.24389]
[1778344742949,33.62,80628.26,0.0,0.91749,6e-05,12.25199]
[1778344747074,33.62,80628.18,0.0,0.91749,6e-05,12.25222]
[1778344747311,33.62,80628.18,0.0,0.91749,6e-05,12.25222]
[1778344749998,33.62,80618.61,0.0,0.91695,6e-05,12.31063]
[1778344751007,33.62,80618.61,0.0,0.91695,6e-05,12.31063]
[1778344751061,33.62,80618.61,0.0,0.91695,6e-05,12.31063]
[1778344752635,33.62,80618.28,0.0,0.91693,6e-05,12.3125]
[1778344752811,33.62,80618.28,0.0,0.91693,6e-05,12.3125]
[1778344752659,33.62,80617.98,0.0,0.91692,6e-05,12.31402]
[1778344757764,33.62,80615.7,0.0,0.91679,6e-05,12.32756]
[1778344758671,33.61,80615.43,0.0,0.91678,6e-05,12.32888]
[1778344765110,33.61,80615.04,0.0,0.91677,6e-05,12.33023]
[1778344770145,33.61,80615.07,0.0,0.91678,6e-05,12.32932]
[1778344775399,33.61,80615.14,0.0,0.9168,6e-05,12.32525]
[1778344775559,33.61,80615.14,0.0,0.9168,6e-05,12.32525]
[1778344777269,33.61,80614.92,0.0,0.9168,6e-05,12.32612]
[1778344777309,33.61,80614.92,0.0,0.9168,6e-05,12.32612]
[1778344777411,33.61,80614.92,0.0,0.9168,6e-05,12.32589]
[1778344784243,33.61,80614.58,0.0,0.91678,6e-05,12.32733]
[1778344787061,33.61,80613.07,0.0,0.9167,6e-05,12.33642]
[1778344787315,33.61,80613.07,0.0,0.9167,6e-05,12.33642]
[1778344792770,33.61,80611.64,0.0,0.91662,6e-05,12.34465]
[1778344792810,33.61,80611.64,0.0,0.91662,6e-05,12.34465]
[1778344795226,33.61,80609.58,0.0,0.91651,6e-05,12.35697]
[1778344795310,33.61,80609.58,0.0,0.91651,6e-05,12.35697]
[1778344795320,33.61,80608.16,0.0,0.91643,6e-05,12.36588]
[1778344800355,33.61,80608.86,0.0,0.91647,6e-05,12.3619]
[1778344801408,33.61,80608.86,0.0,0.91647,6e-05,12.3619]
[1778344804566,33.61,80605.12,0.0,0.91626,6e-05,12.3847]
[1778344805390,33.61,80595.11,0.0,0.91568,6e-05,12.44664]
[1778344807516,33.61,80595.39,0.0,0.9157,6e-05,12.44492]
[1778344807559,33.61,80595.39,0.0,0.9157,6e-05,12.44492]
[1778344807661,33.61,80594.99,0.0,0.91568,6e-05,12.44733]
[1778344812731,33.61,80596.69,0.0,0.91578,6e-05,12.43664]
[1778344812809,33.61,80596.69,0.0,0.91578,6e-05,12.43664]
[1778344818481,33.61,80597.79,0.0,0.91584,6e-05,12.42962]
[1778344823516,33.61,80596.94,0.0,0.91579,6e-05,12.4347]
[1778344826733,33.61,80596.78,0.0,0.91579,6e-05,12.43558]
[1778344826970,33.61,80596.83,0.0,0.91579,6e-05,12.43522]
[1778344829104,33.61,80596.8,0.0,0.91579,6e-05,12.43536]
[1778344829313,33.61,80596.8,0.0,0.91579,6e-05,12.43536]
[1778344829364,33.61,80596.8,0.0,0.91579,6e-05,12.43531]
[1778344833584,33.61,80593.83,0.0,0.91564,6e-05,12.45015]
[1778344835662,33.61,80592.11,0.0,0.91554,6e-05,12.46077]
[1778344839545,33.61,80590.72,0.0,0.91545,6e-05,12.47077]
[1778344842096,33.61,80593.56,0.0,0.9156,6e-05,12.45427]
[1778344842660,33.61,80601.77,0.0,0.91607,6e-05,12.40366]
[1778344844674,33.61,80604.99,0.0,0.91626,6e-05,12.38333]
[1778344846094,33.61,80605.67,0.0,0.9163,6e-05,12.37892]
[1778344846310,33.61,80605.67,0.0,0.9163,6e-05,12.37892]
[1778344846689,33.61,80605.93,0.0,0.91631,6e-05,12.37712]
[1778344850523,33.61,80604.64,0.0,0.91625,6e-05,12.38449]
[1778344850560,33.61,80604.64,0.0,0.91625,6e-05,12.38449]
[1778344856919,33.61,80605.31,0.0,0.91629,6e-05,12.37938]
[1778344857066,33.61,80602.13,0.0,0.91612,6e-05,12.39861]
[1778344859932,33.61,80602.21,0.0,0.91612,6e-05,12.39768]
[1778344860064,33.61,80602.05,0.0,0.91612,6e-05,12.39844]
[1778344860787,33.61,80602.17,0.0,0.91613,6e-05,12.39748]
[1778344867836,33.6,80602.09,0.0,0.91614,6e-05,12.39634]
[1778344870697,33.6,80601.81,0.0,0.91612,6e-05,12.39759]
[1778344870808,33.6,80601.81,0.0,0.91612,6e-05,12.39759]
[1778344875305,33.6,80606.89,0.0,0.91642,6e-05,12.36512]
[1778344875563,33.6,80606.89,0.0,0.91642,6e-05,12.36512]
[1778344878626,33.6,80612.34,0.0,0.91674,6e-05,12.33104]
[1778344878813,33.6,80612.34,0.0,0.91674,6e-05,12.33104]
[1778344878913,33.6,80612.34,0.0,0.91674,6e-05,12.33091]
[1778344881587,33.6,80613.62,0.0,0.91681,6e-05,12.32278]
[1778344881809,33.6,80613.62,0.0,0.91681,6e-05,12.32278]
[1778344887393,33.6,80614.21,0.0,0.91685,6e-05,12.31865]
[1778344887558,33.6,80614.21,0.0,0.91685,6e-05,12.31865]
[1778344887980,33.6,80623.58,0.0,0.91738,6e-05,12.26091]
[1778344889762,33.6,80623.58,0.0,0.91738,6e-05,12.26091]
[1778344889811,33.6,80623.58,0.0,0.91738,6e-05,12.26091]
[1778344889911,33.6,80623.5,0.0,0.91738,6e-05,12.26141]
[1778344895029,33.6,80626.75,0.0,0.91758,6e-05,12.23824]
[1778344898050,33.6,80619.82,0.0,0.91719,6e-05,12.28085]
[1778344899910,33.6,80619.82,0.0,0.91719,6e-05,12.28085]
[1778344906106,33.6,80616.88,0.0,0.91702,6e-05,12.29854]
[1778344909879,33.6,80616.88,0.0,0.91703,6e-05,12.29844]
[1778344909911,33.6,80616.88,0.0,0.91703,6e-05,12.29835]
[1778344910062,33.6,80616.88,0.0,0.91703,6e-05,12.29835]
[1778344915485,33.6,80613.65,0.0,0.91685,6e-05,12.31793]
[1778344915561,33.6,80613.65,0.0,0.91685,6e-05,12.31793]
[1778344921211,33.6,80614.73,0.0,0.91691,6e-05,12.31086]
[1778344923064,33.6,80614.97,0.0,0.91693,6e-05,12.30933]
[1778344927056,33.6,80612.49,0.0,0.91679,6e-05,12.32434]
[1778344933295,33.6,80613.18,0.0,0.91683,6e-05,12.31963]
[1778344934525,33.6,80613.18,0.0,0.91683,6e-05,12.31963]
[1778344934559,33.6,80613.18,0.0,0.91683,6e-05,12.31963]
[1778344938189,33.6,80614.2,0.0,0.91689,6e-05,12.31316]
[1778344938314,33.6,80614.2,0.0,0.91689,6e-05,12.31316]
[1778344938330,33.6,80614.13,0.0,0.91689,6e-05,12.31355]
[1778344943365,33.59,80617.04,0.0,0.91706,6e-05,12.2945]
[1778344945945,33.59,80617.71,0.0,0.9171,6e-05,12.29019]
[1778344946065,33.59,80618.5,0.0,0.91715,6e-05,12.28514]
[1778344951421,33.59,80623.05,0.0,0.91743,6e-05,12.25274]
[1778344955637,33.59,80624.4,0.0,0.91751,6e-05,12.24401]
[1778344955811,33.59,80624.4,0.0,0.91751,6e-05,12.24401]
[1778344955912,33.59,80624.48,0.0,0.91752,6e-05,12.24326]
[1778344956165,33.59,80624.48,0.0,0.91752,6e-05,12.24326]
[1778344956308,33.59,80624.48,0.0,0.91752,6e-05,12.24326]
[1778344961492,33.59,80624.84,0.0,0.91755,6e-05,12.24042]
[1778344963864,33.59,80626.08,0.0,0.91762,6e-05,12.23269]
[1778344967841,33.59,80624.99,0.0,0.91756,6e-05,12.2389]
[1778344974586,33.59,80625.16,0.0,0.91758,6e-05,12.23681]
[1778344979620,33.59,80625.32,0.0,0.91759,6e-05,12.23501]
[1778344981957,33.59,80625.28,0.0,0.91759,6e-05,12.23512]
[1778344982064,33.59,80625.28,0.0,0.91759,6e-05,12.23512]
[1778344982051,33.59,80625.28,0.0,0.91759,6e-05,12.23498]
[1778344982691,33.59,80625.28,0.0,0.91759,6e-05,12.23498]
[1778344982808,33.59,80625.28,0.0,0.91759,6e-05,12.23498]
[1778344988684,33.58,80627.38,0.0,0.91772,6e-05,12.2212]
[1778344990252,33.58,80626.97,0.0,0.9177,6e-05,12.22359]
[1778344990313,33.58,80626.97,0.0,0.9177,6e-05,12.22359]
[1778344990651,33.58,80626.97,0.0,0.9177,6e-05,12.22359]
[1778344990811,33.58,80626.97,0.0,0.9177,6e-05,12.22359]
[1778344990854,33.58,80627.09,0.0,0.91771,6e-05,12.22272]
[1778344997747,33.58,80631.42,0.0,0.91796,6e-05,12.19532]
[1778345000590,33.58,80632.99,0.0,0.91805,6e-05,12.18553]
[1778345000810,33.58,80632.99,0.0,0.91805,6e-05,12.18553]
[1778345000910,33.58,80632.99,0.0,0.91805,6e-05,12.18545]
[1778345001114,33.58,80632.99,0.0,0.91805,6e-05,12.18545]
[1778345001309,33.58,80632.99,0.0,0.91805,6e-05,12.18545]
[1778345008824,33.58,80633.67,0.0,0.91809,6e-05,12.18068]
[1778345013859,33.58,80634.72,0.0,0.91817,6e-05,12.17048]
[1778345014932,33.58,80634.72,0.0,0.91817,6e-05,12.17048]
[1778345015074,33.58,80634.72,0.0,0.91817,6e-05,12.17048]
[1778345015033,33.58,80634.46,0.0,0.91816,6e-05,12.17199]
[1778345015483,33.58,80634.46,0.0,0.91816,6e-05,12.17199]
[1778345015562,33.58,80634.46,0.0,0.91816,6e-05,12.17199]
[1778345028964,33.58,80633.98,0.0,0.91814,6e-05,12.17369]
[1778345029971,33.58,80626.33,0.0,0.91772,6e-05,12.22048]
[1778345033566,33.58,80625.84,0.0,0.91769,6e-05,12.22314]
[1778345034000,33.58,80625.84,0.0,0.91769,6e-05,12.22314]
[1778345034101,33.58,80619.95,0.0,0.91736,6e-05,12.25896]
[1778345037246,33.58,80619.94,0.0,0.91737,6e-05,12.25834]
[1778345043062,33.58,80618.49,0.0,0.9173,6e-05,12.26593]
[1778345046315,33.57,80621.98,0.0,0.9175,6e-05,12.24385]
[1778345046560,33.57,80621.98,0.0,0.9175,6e-05,12.24385]
[1778345046910,33.57,80621.98,0.0,0.9175,6e-05,12.24385]
[1778345047060,33.57,80621.98,0.0,0.9175,6e-05,12.24385]
[1778345047090,33.57,80622.55,0.0,0.91753,6e-05,12.24015]
[1778345053132,33.57,80622.71,0.0,0.91755,6e-05,12.23808]
[1778345057440,33.57,80622.74,0.0,0.91756,6e-05,12.23771]
[1778345057564,33.57,80622.74,0.0,0.91756,6e-05,12.23771]
[1778345058004,33.57,80622.74,0.0,0.91756,6e-05,12.23771]
[1778345058061,33.57,80622.74,0.0,0.91756,6e-05,12.23771]
[1778345058105,33.57,80622.74,0.0,0.91756,6e-05,12.237]
[1778345063202,33.57,80622.79,0.0,0.91757,6e-05,12.23582]
[1778345068237,33.57,80620.61,0.0,0.91746,6e-05,12.24835]
[1778345070070,33.57,80620.61,0.0,0.91746,6e-05,12.24835]
[1778345070171,33.57,80620.44,0.0,0.91745,6e-05,12.24902]
[1778345070491,33.57,80620.44,0.0,0.91745,6e-05,12.24902]
[1778345070499,33.57,80620.44,0.0,0.91745,6e-05,12.24902]
[1778345070573,33.57,80620.44,0.0,0.91745,6e-05,12.24902]
[1778345081328,33.57,80621.36,0.0,0.91754,6e-05,12.23815]
[1778345083342,33.56,80627.19,0.0,0.91787,6e-05,12.20208]
[1778345084388,33.56,80627.19,0.0,0.91787,6e-05,12.20208]
[1778345084564,33.56,80627.19,0.0,0.91787,6e-05,12.20208]
[1778345084872,33.56,80627.19,0.0,0.91787,6e-05,12.20208]
[1778345085067,33.56,80627.19,0.0,0.91787,6e-05,12.20208]
[1778345085167,33.56,80627.93,0.0,0.91791,6e-05,12.19735]
[1778345090391,33.56,80629.39,0.0,0.918,6e-05,12.18796]
[1778345092329,33.56,80629.67,0.0,0.91802,6e-05,12.18616]
[1778345092561,33.56,80629.67,0.0,0.91802,6e-05,12.18616]
[1778345093154,33.56,80629.67,0.0,0.91802,6e-05,12.18616]
[1778345092649,33.56,80629.67,0.0,0.91802,6e-05,12.18609]
[1778345093310,33.56,80629.67,0.0,0.91802,6e-05,12.18609]
[1778345098448,33.56,80635.26,0.0,0.91833,6e-05,12.1515]
[1778345099672,33.56,80635.26,0.0,0.91833,6e-05,12.1515]
[1778345099811,33.56,80635.26,0.0,0.91833,6e-05,12.1515]
[1778345105497,33.56,80642.51,0.0,0.91874,6e-05,12.10698]
[1778345108208,33.56,80644.17,0.0,0.91883,6e-05,12.09687]
[1778345108311,33.56,80643.76,0.0,0.91881,6e-05,12.09941]
[1778345109151,33.56,80643.76,0.0,0.91881,6e-05,12.09941]
[1778345108518,33.56,80645.56,0.0,0.91891,6e-05,12.08846]
[1778345109311,33.56,80645.56,0.0,0.91891,6e-05,12.08846]
[1778345114560,33.56,80641.8,0.0,0.9187,6e-05,12.11161]
[1778345120602,33.56,80641.78,0.0,0.9187,6e-05,12.11166]
[1778345129096,33.56,80641.74,0.0,0.9187,6e-05,12.11182]
[1778345129133,33.56,80641.74,0.0,0.9187,6e-05,12.11167]
[1778345129311,33.56,80641.74,0.0,0.9187,6e-05,12.11167]
[1778345130231,33.56,80641.74,0.0,0.9187,6e-05,12.11167]
[1778345130315,33.56,80641.74,0.0,0.9187,6e-05,12.11167]
[1778345130672,33.56,80639.96,0.0,0.9186,6e-05,12.12252]
[1778345135707,33.56,80637.73,0.0,0.9185,6e-05,12.1325]
[1778345139437,33.56,80637.51,0.0,0.91849,6e-05,12.13361]
[1778345139563,33.56,80637.51,0.0,0.91849,6e-05,12.13361]
[1778345139735,33.56,80635.1,0.0,0.91835,6e-05,12.14828]
[1778345141350,33.56,80634.21,0.0,0.9183,6e-05,12.15364]
[1778345141564,33.56,80634.21,0.0,0.9183,6e-05,12.15364]
[1778345146790,33.56,80630.25,0.0,0.91809,6e-05,12.17698]
[1778345149766,33.56,80630.3,0.0,0.91809,6e-05,12.17638]
[1778345149815,33.56,80630.3,0.0,0.91809,6e-05,12.17638]
[1778345149913,33.56,80630.01,0.0,0.91808,6e-05,12.17801]
[1778345150315,33.56,80630.01,0.0,0.91808,6e-05,12.17801]
[1778345152308,33.56,80630.07,0.0,0.91808,6e-05,12.1775]
[1778345152832,33.56,80630.25,0.0,0.9181,6e-05,12.1761]
[1778345160911,33.56,80630.42,0.0,0.91812,6e-05,12.17395]
[1778345166953,33.56,80630.66,0.0,0.91814,6e-05,12.17171]
[1778345169148,33.56,80630.62,0.0,0.91814,6e-05,12.17182]
[1778345169249,33.56,80630.66,0.0,0.91814,6e-05,12.17145]
[1778345169314,33.56,80630.66,0.0,0.91814,6e-05,12.17145]
[1778345169740,33.56,80630.66,0.0,0.91814,6e-05,12.17145]
[1778345169812,33.56,80630.66,0.0,0.91814,6e-05,12.17145]
[1778345169988,33.56,80630.66,0.0,0.91814,6e-05,12.17145]
[1778345177023,33.55,80631.86,0.0,0.91821,6e-05,12.16314]
[1778345180477,33.55,80633.53,0.0,0.91831,6e-05,12.15262]
[1778345180566,33.55,80633.53,0.0,0.91831,6e-05,12.15262]
[1778345181283,33.55,80633.53,0.0,0.91831,6e-05,12.15262]
[1778345181051,33.55,80633.75,0.0,0.91832,6e-05,12.15119]
[1778345181311,33.55,80633.75,0.0,0.91832,6e-05,12.15119]
[1778345182058,33.55,80638.44,0.0,0.91859,6e-05,12.1224]
[1778345187093,33.55,80644.52,0.0,0.91893,6e-05,12.08517]
[1778345187415,33.55,80644.52,0.0,0.91893,6e-05,12.08517]
[1778345187562,33.55,80644.52,0.0,0.91893,6e-05,12.08517]
[1778345188100,33.55,80645.26,0.0,0.91897,6e-05,12.08066]
[1778345188483,33.55,80645.26,0.0,0.91897,6e-05,12.08066]
[1778345192894,33.55,80644.19,0.0,0.91893,6e-05,12.08387]
[1778345198004,33.55,80642.71,0.0,0.91884,6e-05,12.09288]
[1778345198064,33.55,80642.71,0.0,0.91884,6e-05,12.09288]
[1778345198170,33.55,80641.73,0.0,0.91879,6e-05,12.09885]
[1778345200422,33.55,80639.77,0.0,0.91868,6e-05,12.11076]
[1778345200563,33.55,80639.77,0.0,0.91868,6e-05,12.11076]
[1778345205821,33.55,80638.56,0.0,0.91862,6e-05,12.11786]
[1778345208537,33.55,80639.3,0.0,0.91866,6e-05,12.11322]
[1778345208567,33.55,80639.3,0.0,0.91866,6e-05,12.11322]
[1778345214282,33.55,80639.52,0.0,0.91867,6e-05,12.11146]
[1778345219317,33.55,80639.37,0.0,0.91867,6e-05,12.11208]
[1778345221547,33.55,80639.52,0.0,0.91868,6e-05,12.11104]
[1778345221567,33.55,80639.52,0.0,0.91868,6e-05,12.11104]
[1778345222339,33.55,80639.55,0.0,0.91868,6e-05,12.1108]
[1778345224353,33.55,80633.85,0.0,0.91836,6e-05,12.14552]
[1778345226428,33.55,80632.54,0.0,0.91829,6e-05,12.15343]
[1778345226572,33.55,80632.54,0.0,0.91829,6e-05,12.15343]
[1778345232409,33.55,80633.42,0.0,0.91835,6e-05,12.14721]
[1778345237444,33.55,80634.87,0.0,0.91843,6e-05,12.13779]
[1778345238509,33.55,80634.87,0.0,0.91843,6e-05,12.13779]
[1778345238564,33.55,80634.87,0.0,0.91843,6e-05,12.13779]
[1778345239140,33.55,80634.87,0.0,0.91843,6e-05,12.13779]
[1778345239314,33.55,80634.87,0.0,0.91843,6e-05,12.13779]
[1778345239160,33.55,80634.96,0.0,0.91844,6e-05,12.13705]
[1778345245501,33.55,80634.88,0.0,0.91844,6e-05,12.13702]
[1778345248810,33.55,80633.16,0.0,0.91835,6e-05,12.14737]
[1778345249062,33.55,80633.16,0.0,0.91835,6e-05,12.14737]
[1778345249162,33.55,80633.16,0.0,0.91835,6e-05,12.14717]
[1778345249715,33.55,80633.16,0.0,0.91835,6e-05,12.14717]
[1778345249814,33.55,80633.16,0.0,0.91835,6e-05,12.14717]
[1778345254887,33.55,80632.54,0.0,0.91834,6e-05,12.1472]
[1778345255030,33.55,80632.54,0.0,0.91834,6e-05,12.1472]
[1778345255064,33.55,80632.54,0.0,0.91834,6e-05,12.1472]
[1778345255131,33.55,80630.83,0.0,0.91824,6e-05,12.15746]
[1778345256021,33.55,80630.83,0.0,0.91824,6e-05,12.15746]
[1778345256065,33.55,80630.83,0.0,0.91824,6e-05,12.15746]
[1778345261613,33.55,80629.54,0.0,0.91818,6e-05,12.16468]
[1778345266648,33.54,80623.42,0.0,0.91784,6e-05,12.20155]
[1778345267892,33.54,80623.42,0.0,0.91784,6e-05,12.20155]
[1778345268062,33.54,80623.42,0.0,0.91784,6e-05,12.20155]
[1778345268163,33.54,80620.41,0.0,0.91767,6e-05,12.21965]
[1778345268929,33.54,80620.41,0.0,0.91767,6e-05,12.21965]
[1778345269064,33.54,80620.41,0.0,0.91767,6e-05,12.21965]
[1778345275711,33.54,80619.92,0.0,0.91766,6e-05,12.22129]
[1778345280746,33.54,80618.98,0.0,0.91761,6e-05,12.22616]
[1778345288811,33.54,80619.13,0.0,0.91763,6e-05,12.22382]
[1778345295140,33.54,80619.2,0.0,0.91764,6e-05,12.22288]
[1778345296951,33.54,80618.8,0.0,0.91763,6e-05,12.22467]
[1778345297068,33.54,80618.8,0.0,0.91763,6e-05,12.22467]
[1778345297169,33.54,80616.51,0.0,0.9175,6e-05,12.23842]
[1778345298251,33.54,80616.51,0.0,0.9175,6e-05,12.23842]
[1778345298313,33.54,80616.51,0.0,0.9175,6e-05,12.23842]
[1778345303915,33.54,80620.31,0.0,0.91772,6e-05,12.21418]
[1778345306333,33.54,80620.32,0.0,0.91772,6e-05,12.21398]
[1778345306415,33.53,80620.39,0.0,0.91773,6e-05,12.21329]
[1778345306562,33.53,80620.39,0.0,0.91773,6e-05,12.21329]
[1778345306936,33.53,80623.42,0.0,0.9179,6e-05,12.19456]
[1778345307620,33.53,80623.42,0.0,0.9179,6e-05,12.19456]
[1778345307821,33.53,80623.42,0.0,0.9179,6e-05,12.19456]
[1778345312978,33.53,80623.85,0.0,0.91795,6e-05,12.188]
[1778345318013,33.53,80622.39,0.0,0.91787,6e-05,12.19651]
[1778345318612,33.53,80622.39,0.0,0.91787,6e-05,12.19651]
[1778345318808,33.53,80622.39,0.0,0.91787,6e-05,12.19651]
[1778345319020,33.53,80622.35,0.0,0.91787,6e-05,12.19666]
[1778345319836,33.53,80622.35,0.0,0.91787,6e-05,12.19666]
[1778345320062,33.53,80622.35,0.0,0.91787,6e-05,12.19666]
[1778345328083,33.53,80623.25,0.0,0.91793,6e-05,12.1903]
[1778345331662,33.53,80623.71,0.0,0.91796,6e-05,12.18723]
[1778345331813,33.53,80623.71,0.0,0.91796,6e-05,12.18723]
[1778345332111,33.53,80623.84,0.0,0.91797,6e-05,12.18635]
[1778345332859,33.53,80623.84,0.0,0.91797,6e-05,12.18635]
[1778345333063,33.53,80623.84,0.0,0.91797,6e-05,12.18635]
[1778345338656,33.53,80626.09,0.0,0.9181,6e-05,12.1721]
[1778345338811,33.53,80626.09,0.0,0.9181,6e-05,12.1721]
[1778345339425,33.53,80626.09,0.0,0.9181,6e-05,12.1721]
[1778345339161,33.53,80628.02,0.0,0.9182,6e-05,12.16021]
[1778345339564,33.53,80628.02,0.0,0.9182,6e-05,12.16021]
[1778345342567,33.53,80625.86,0.0,0.91808,6e-05,12.17332]
[1778345343682,33.53,80626.78,0.0,0.91814,6e-05,12.16762]
[1778345343816,33.53,80626.78,0.0,0.91814,6e-05,12.16762]
[1778345348824,33.53,80626.82,0.0,0.91814,6e-05,12.16713]
[1778345349061,33.53,80626.82,0.0,0.91814,6e-05,12.16713]
[1778345349233,33.53,80626.29,0.0,0.91811,6e-05,12.17033]
[1778345359306,33.53,80626.0,0.0,0.9181,6e-05,12.17152]
[1778345359974,33.53,80626.0,0.0,0.9181,6e-05,12.17152]
[1778345360072,33.53,80626.0,0.0,0.9181,6e-05,12.17152]
[1778345368369,33.53,80625.32,0.0,0.91807,6e-05,12.17515]
[1778345368721,33.53,80625.32,0.0,0.91807,6e-05,12.17515]
[1778345368811,33.53,80625.32,0.0,0.91807,6e-05,12.17515]
[1778345369376,33.53,80623.0,0.0,0.91794,6e-05,12.18932]
[1778345370441,33.53,80623.0,0.0,0.91794,6e-05,12.18932]
[1778345370575,33.53,80621.04,0.0,0.91783,6e-05,12.20126]
[1778345375234,33.53,80620.93,0.0,0.91785,6e-05,12.19815]
[1778345375311,33.53,80620.93,0.0,0.91785,6e-05,12.19815]
[1778345375419,33.53,80625.48,0.0,0.9181,6e-05,12.17012]
[1778345376426,33.53,80629.07,0.0,0.9183,6e-05,12.14805]
[1778345376833,33.53,80629.07,0.0,0.9183,6e-05,12.14805]
[1778345377065,33.53,80629.07,0.0,0.9183,6e-05,12.14805]
[1778345384012,33.53,80629.77,0.0,0.91834,6e-05,12.14365]
[1778345387352,33.53,80629.8,0.0,0.91835,6e-05,12.14334]
[1778345387504,33.53,80624.44,0.0,0.91805,6e-05,12.17618]
[1778345387585,33.53,80624.44,0.0,0.91805,6e-05,12.17618]
[1778345388510,33.53,80623.85,0.0,0.91801,6e-05,12.17972]
[1778345389144,33.53,80623.85,0.0,0.91801,6e-05,12.17972]
[1778345389315,33.53,80623.85,0.0,0.91801,6e-05,12.17972]
[1778345394682,33.53,80624.01,0.0,0.91803,6e-05,12.17832]
[1778345394810,33.53,80624.01,0.0,0.91803,6e-05,12.17832]
[1778345394907,33.53,80623.97,0.0,0.91803,6e-05,12.17849]
[1778345396183,33.53,80623.97,0.0,0.91803,6e-05,12.17849]
[1778345396309,33.53,80623.97,0.0,0.91803,6e-05,12.17849]
[1778345401601,33.53,80623.96,0.0,0.91803,6e-05,12.17802]
[1778345406719,33.52,80625.33,0.0,0.91811,6e-05,12.16934]
[1778345408625,33.52,80627.3,0.0,0.91822,6e-05,12.15716]
[1778345411483,33.52,80625.22,0.0,0.9181,6e-05,12.16983]
[1778345411528,33.52,80625.19,0.0,0.9181,6e-05,12.16989]
[1778345411821,33.52,80625.19,0.0,0.9181,6e-05,12.16989]
[1778345417713,33.52,80625.35,0.0,0.91812,6e-05,12.16857]
[1778345422748,33.52,80626.63,0.0,0.91819,6e-05,12.16046]
[1778345425001,33.52,80627.38,0.0,0.91823,6e-05,12.15582]
[1778345425060,33.52,80627.38,0.0,0.91823,6e-05,12.15582]
[1778345427482,33.52,80627.23,0.0,0.91822,6e-05,12.15668]
[1778345427560,33.52,80627.23,0.0,0.91822,6e-05,12.15668]
[1778345427783,33.52,80627.48,0.0,0.91824,6e-05,12.15508]
[1778345432818,33.52,80626.69,0.0,0.91822,6e-05,12.15639]
[1778345436846,33.52,80619.18,0.0,0.9178,6e-05,12.2023]
[1778345438696,33.52,80618.68,0.0,0.91777,6e-05,12.20526]
[1778345438811,33.52,80618.68,0.0,0.91777,6e-05,12.20526]
[1778345440356,33.52,80618.61,0.0,0.91777,6e-05,12.20558]
[1778345440561,33.52,80618.61,0.0,0.91777,6e-05,12.20558]
[1778345440457,33.52,80618.61,0.0,0.91777,6e-05,12.20537]
[1778345445909,33.52,80620.46,0.0,0.91788,6e-05,12.19352]
[1778345450944,33.52,80622.21,0.0,0.91798,6e-05,12.18237]
[1778345453095,33.52,80623.24,0.0,0.91804,6e-05,12.17598]
[1778345453311,33.52,80623.24,0.0,0.91804,6e-05,12.17598]
[1778345460020,33.52,80623.41,0.0,0.91805,6e-05,12.17454]
[1778345463140,33.52,80622.67,0.0,0.91801,6e-05,12.17898]
[1778345463310,33.52,80622.67,0.0,0.91801,6e-05,12.17898]
[1778345464942,33.52,80621.64,0.0,0.91795,6e-05,12.1852]
[1778345465068,33.52,80621.64,0.0,0.91795,6e-05,12.1852]
[1778345465169,33.52,80621.64,0.0,0.91795,6e-05,12.18506]
[1778345471089,33.52,80621.56,0.0,0.91795,6e-05,12.18521]
[1778345482167,33.52,80621.53,0.0,0.91796,6e-05,12.18452]
[1778345483676,33.52,80620.23,0.0,0.91789,6e-05,12.19243]
[1778345483809,33.52,80620.23,0.0,0.91789,6e-05,12.19243]
[1778345485074,33.52,80621.0,0.0,0.91793,6e-05,12.18762]
[1778345485312,33.52,80621.0,0.0,0.91793,6e-05,12.18762]
[1778345485414,33.52,80621.0,0.0,0.91793,6e-05,12.18754]
[1778345489699,33.52,80619.38,0.0,0.91784,6e-05,12.19719]
[1778345489811,33.52,80619.38,0.0,0.91784,6e-05,12.19719]
[1778345495258,33.52,80617.02,0.0,0.91773,6e-05,12.20776]
[1778345496165,33.52,80617.02,0.0,0.91773,6e-05,12.20776]
[1778345496310,33.52,80617.02,0.0,0.91773,6e-05,12.20776]
[1778345498438,33.52,80615.69,0.0,0.91766,6e-05,12.21573]
[1778345498562,33.52,80615.69,0.0,0.91766,6e-05,12.21573]
[1778345498539,33.52,80615.19,0.0,0.91763,6e-05,12.21869]
[1778345507342,33.51,80615.98,0.0,0.91769,6e-05,12.21286]
[1778345509238,33.51,80615.99,0.0,0.91769,6e-05,12.21269]
[1778345509310,33.51,80615.99,0.0,0.91769,6e-05,12.21269]
[1778345513453,33.51,80613.4,0.0,0.91755,6e-05,12.22819]
[1778345513567,33.51,80613.4,0.0,0.91755,6e-05,12.22819]
[1778345513548,33.51,80610.88,0.0,0.9174,6e-05,12.24357]
[1778345513816,33.51,80610.88,0.0,0.9174,6e-05,12.24357]
[1778345514063,33.51,80610.88,0.0,0.9174,6e-05,12.24357]
[1778345518830,33.51,80613.38,0.0,0.91755,6e-05,12.22738]
[1778345519058,33.51,80613.38,0.0,0.91755,6e-05,12.22738]
[1778345521637,33.51,80612.71,0.0,0.91752,6e-05,12.23117]
[1778345521815,33.51,80613.37,0.0,0.91756,6e-05,12.22696]
[1778345522448,33.51,80613.08,0.0,0.91754,6e-05,12.22859]
[1778345527483,33.51,80614.69,0.0,0.91764,6e-05,12.21793]
[1778345533526,33.51,80615.1,0.0,0.91767,6e-05,12.21457]
[1778345533857,33.51,80615.1,0.0,0.91767,6e-05,12.21457]
[1778345534059,33.51,80615.1,0.0,0.91767,6e-05,12.21457]
[1778345539568,33.51,80610.28,0.0,0.91739,6e-05,12.24491]
[1778345544603,33.51,80610.61,0.0,0.9174,6e-05,12.24396]
[1778345549638,33.51,80610.46,0.0,0.91738,6e-05,12.2459]
[1778345554673,33.51,80611.69,0.0,0.91746,6e-05,12.23588]
[1778345555563,33.51,80611.69,0.0,0.91746,6e-05,12.23588]
[1778345557163,33.51,80611.6,0.0,0.91746,6e-05,12.23663]
[1778345557316,33.51,80611.6,0.0,0.91746,6e-05,12.23663]
[1778345557377,33.52,80611.4,0.0,0.91744,6e-05,12.23822]
[1778345565750,33.52,80611.29,0.0,0.91742,6e-05,12.24027]
[1778345572799,33.52,80612.35,0.0,0.91747,6e-05,12.23483]
[1778345575020,33.52,80613.14,0.0,0.91752,6e-05,12.23014]
[1778345575062,33.52,80613.14,0.0,0.91752,6e-05,12.23014]
[1778345580855,33.52,80613.17,0.0,0.91751,6e-05,12.23122]
[1778345582326,33.52,80613.17,0.0,0.91751,6e-05,12.23122]
[1778345582563,33.52,80613.17,0.0,0.91751,6e-05,12.23122]
[1778345582567,33.52,80613.17,0.0,0.91751,6e-05,12.23122]
[1778345582664,33.52,80612.98,0.0,0.91749,6e-05,12.23277]
[1778345582809,33.52,80612.98,0.0,0.91749,6e-05,12.23277]
[1778345589919,33.52,80613.39,0.0,0.9175,6e-05,12.23162]
[1778345594953,33.53,80612.02,0.0,0.91742,6e-05,12.24105]
[1778345600995,33.53,80611.87,0.0,0.9174,6e-05,12.24314]
[1778345606207,33.53,80614.73,0.0,0.91755,6e-05,12.22633]
[1778345606313,33.53,80614.73,0.0,0.91755,6e-05,12.22633]
[1778345606693,33.53,80614.73,0.0,0.91755,6e-05,12.22633]
[1778345606414,33.53,80613.65,0.0,0.91749,6e-05,12.23343]
[1778345606811,33.53,80613.65,0.0,0.91749,6e-05,12.23343]
[1778345617242,33.53,80614.28,0.0,0.91754,6e-05,12.2271]
[1778345617316,33.53,80614.28,0.0,0.91754,6e-05,12.2271]
[1778345617561,33.53,80614.28,0.0,0.91754,6e-05,12.2271]
[1778345617606,33.53,80614.28,0.0,0.91752,6e-05,12.22874]
[1778345623154,33.53,80614.37,0.0,0.91752,6e-05,12.22934]
[1778345629380,33.53,80614.32,0.0,0.91751,6e-05,12.23012]
[1778345635238,33.54,80614.32,0.0,0.91749,6e-05,12.23243]
[1778345640336,33.54,80613.85,0.0,0.91746,6e-05,12.236]
[1778345640562,33.54,80613.85,0.0,0.91746,6e-05,12.236]
[1778345640587,33.54,80613.85,0.0,0.91745,6e-05,12.23667]
[1778345640848,33.54,80613.85,0.0,0.91745,6e-05,12.23667]
[1778345641062,33.54,80613.85,0.0,0.91745,6e-05,12.23667]
[1778345648331,33.54,80613.85,0.0,0.91743,6e-05,12.23841]
[1778345651556,33.54,80614.26,0.0,0.91745,6e-05,12.23632]
[1778345651657,33.54,80614.33,0.0,0.91745,6e-05,12.2361]
[1778345651819,33.54,80614.33,0.0,0.91745,6e-05,12.2361]
[1778345651898,33.54,80614.33,0.0,0.91745,6e-05,12.2361]
[1778345652062,33.54,80614.33,0.0,0.91745,6e-05,12.2361]
[1778345657394,33.55,80613.92,0.0,0.91742,6e-05,12.2399]
[1778345658626,33.55,80613.92,0.0,0.91742,6e-05,12.2399]
[1778345658662,33.55,80613.92,0.0,0.91742,6e-05,12.24011]
[1778345658812,33.55,80613.92,0.0,0.91742,6e-05,12.24011]
[1778345658928,33.55,80613.92,0.0,0.91742,6e-05,12.24011]
[1778345659083,33.55,80613.92,0.0,0.91742,6e-05,12.24011]
[1778345667464,33.55,80610.25,0.0,0.91719,6e-05,12.26449]
[1778345669591,33.55,80606.36,0.0,0.91697,6e-05,12.2886]
[1778345669642,33.55,80606.17,0.0,0.91696,6e-05,12.29037]
[1778345669819,33.55,80606.17,0.0,0.91696,6e-05,12.29037]
[1778345669899,33.55,80606.17,0.0,0.91696,6e-05,12.29037]
[1778345670067,33.55,80606.17,0.0,0.91696,6e-05,12.29037]
[1778345675520,33.55,80604.97,0.0,0.91688,6e-05,12.29778]
[1778345676527,33.56,80596.76,0.0,0.91641,6e-05,12.34894]
[1778345678541,33.56,80593.96,0.0,0.91624,6e-05,12.3671]
[1778345679468,33.56,80593.96,0.0,0.91624,6e-05,12.3671]
[1778345679566,33.56,80593.96,0.0,0.91624,6e-05,12.3671]
[1778345679719,33.56,80593.96,0.0,0.91624,6e-05,12.3671]
[1778345679569,33.56,80593.96,0.0,0.91623,6e-05,12.36752]
[1778345679814,33.56,80593.96,0.0,0.91623,6e-05,12.36752]
[1778345685591,33.56,80592.35,0.0,0.91612,6e-05,12.37991]
[1778345687488,33.56,80591.15,0.0,0.91605,6e-05,12.38772]
[1778345687567,33.56,80591.15,0.0,0.91605,6e-05,12.38772]
[1778345687605,33.56,80592.32,0.0,0.91611,6e-05,12.38088]
[1778345687836,33.56,80592.32,0.0,0.91611,6e-05,12.38088]
[1778345688059,33.56,80592.32,0.0,0.91611,6e-05,12.38088]
[1778345690626,33.56,80601.49,0.0,0.91662,6e-05,12.32543]
[1778345691114,33.56,80601.49,0.0,0.91662,6e-05,12.32543]
[1778345691312,33.56,80601.49,0.0,0.91662,6e-05,12.32543]
[1778345691635,33.56,80601.62,0.0,0.91663,6e-05,12.32501]
[1778345693435,33.56,80604.7,0.0,0.9168,6e-05,12.30642]
[1778345693563,33.56,80604.7,0.0,0.9168,6e-05,12.30642]
[1778345697675,33.57,80620.21,0.0,0.91766,6e-05,12.21245]
[1778345698682,33.57,80625.25,0.0,0.91795,6e-05,12.18141]
[1778345700706,33.57,80627.81,0.0,0.91809,6e-05,12.16565]
[1778345700812,33.57,80627.81,0.0,0.91809,6e-05,12.16565]
[1778345700800,33.57,80627.96,0.0,0.9181,6e-05,12.16469]
[1778345701668,33.57,80627.96,0.0,0.9181,6e-05,12.16469]
[1778345701817,33.57,80627.96,0.0,0.9181,6e-05,12.16469]
[1778345704724,33.57,80633.79,0.0,0.91843,6e-05,12.12886]
[1778345707778,33.57,80635.13,0.0,0.9185,6e-05,12.12071]
[1778345707816,33.57,80635.13,0.0,0.9185,6e-05,12.12071]
[1778345707830,33.57,80635.13,0.0,0.9185,6e-05,12.12075]
[1778345708031,33.57,80635.13,0.0,0.9185,6e-05,12.12075]
[1778345708066,33.57,80635.13,0.0,0.9185,6e-05,12.12075]
[1778345714795,33.57,80635.9,0.0,0.91853,6e-05,12.11759]
[1778345722850,33.57,80631.44,0.0,0.91826,6e-05,12.14776]
[1778345727138,33.57,80630.16,0.0,0.91818,6e-05,12.15622]
[1778345727319,33.57,80630.16,0.0,0.91818,6e-05,12.15622]
[1778345727448,33.57,80630.16,0.0,0.91818,6e-05,12.15622]
[1778345727564,33.57,80630.16,0.0,0.91818,6e-05,12.15622]
[1778345727659,33.57,80630.16,0.0,0.91817,6e-05,12.15712]
[1778345732920,33.58,80630.01,0.0,0.91817,6e-05,12.15618]
[1778345737267,33.58,80626.48,0.0,0.91796,6e-05,12.1787]
[1778345737310,33.58,80626.48,0.0,0.91796,6e-05,12.1787]
[1778345737652,33.58,80626.48,0.0,0.91796,6e-05,12.1787]
[1778345737817,33.58,80626.48,0.0,0.91796,6e-05,12.1787]
[1778345737743,33.58,80624.66,0.0,0.91786,6e-05,12.19039]
[1778345742990,33.58,80622.24,0.0,0.91771,6e-05,12.20644]
[1778345751046,33.58,80622.51,0.0,0.91771,6e-05,12.20634]
[1778345756081,33.58,80622.28,0.0,0.91769,6e-05,12.20901]
[1778345758496,33.59,80622.08,0.0,0.91767,6e-05,12.21049]
[1778345758566,33.59,80622.08,0.0,0.91767,6e-05,12.21049]
[1778345758665,33.59,80622.11,0.0,0.91767,6e-05,12.21081]
[1778345759124,33.59,80622.11,0.0,0.91767,6e-05,12.21081]
[1778345759315,33.59,80622.11,0.0,0.91767,6e-05,12.21081]
[1778345765144,33.59,80620.16,0.0,0.91755,6e-05,12.22426]
[1778345767426,33.59,80620.16,0.0,0.91755,6e-05,12.22426]
[1778345767562,33.59,80620.16,0.0,0.91755,6e-05,12.22426]
[1778345767883,33.59,80620.16,0.0,0.91755,6e-05,12.22426]
[1778345767663,33.59,80620.16,0.0,0.91754,6e-05,12.22497]
[1778345768065,33.59,80620.16,0.0,0.91754,6e-05,12.22497]
[1778345773200,33.59,80620.14,0.0,0.91753,6e-05,12.22627]
[1778345778235,33.59,80620.16,0.0,0.91752,6e-05,12.22735]
[1778345783270,33.59,80620.41,0.0,0.91752,6e-05,12.22695]
[1778345789315,33.6,80620.77,0.0,0.91753,6e-05,12.22604]
[1778345792657,33.6,80622.63,0.0,0.91765,6e-05,12.21168]
[1778345792815,33.6,80622.63,0.0,0.91765,6e-05,12.21168]
[1778345792885,33.6,80622.59,0.0,0.91765,6e-05,12.21239]
[1778345793290,33.6,80622.59,0.0,0.91765,6e-05,12.21239]
[1778345793311,33.6,80622.59,0.0,0.91765,6e-05,12.21239]
[1778345795560,33.6,80622.49,0.0,0.91764,6e-05,12.21324]
[1778345795662,33.6,80622.49,0.0,0.91764,6e-05,12.21371]
[1778345808449,33.61,80622.2,0.0,0.91756,6e-05,12.2215]
[1778345813484,33.61,80622.42,0.0,0.91757,6e-05,12.22136]
[1778345818751,33.61,80622.46,0.0,0.91756,6e-05,12.22161]
[1778345818814,33.61,80622.46,0.0,0.91756,6e-05,12.22161]
[1778345818852,33.61,80622.46,0.0,0.91756,6e-05,12.22236]
[1778345819499,33.61,80622.46,0.0,0.91756,6e-05,12.22236]
[1778345819565,33.61,80622.46,0.0,0.91756,6e-05,12.22236]
[1778345825568,33.61,80623.51,0.0,0.9176,6e-05,12.21765]
[1778345831610,33.62,80623.08,0.0,0.91756,6e-05,12.22172]
[1778345835665,33.62,80623.01,0.0,0.91755,6e-05,12.22282]
[1778345835814,33.62,80623.01,0.0,0.91755,6e-05,12.22282]
[1778345835914,33.62,80623.01,0.0,0.91755,6e-05,12.22304]
[1778345836241,33.62,80623.01,0.0,0.91755,6e-05,12.22304]
[1778345836315,33.62,80623.01,0.0,0.91755,6e-05,12.22304]
[1778345840666,33.62,80619.14,0.0,0.91733,6e-05,12.24762]
[1778345840674,33.62,80618.23,0.0,0.91727,6e-05,12.25338]
[1778345841280,33.62,80618.23,0.0,0.91727,6e-05,12.25338]
[1778345842835,33.62,80618.11,0.0,0.91727,6e-05,12.25427]
[1778345847579,33.62,80615.75,0.0,0.91713,6e-05,12.26934]
[1778345847813,33.62,80615.75,0.0,0.91713,6e-05,12.26934]
[1778345847840,33.62,80615.31,0.0,0.9171,6e-05,12.27231]
[1778345848081,33.62,80615.31,0.0,0.9171,6e-05,12.27231]
[1778345848313,33.62,80615.31,0.0,0.9171,6e-05,12.27231]
[1778345852728,33.62,80616.24,0.0,0.91715,6e-05,12.26514]
[1778345857794,33.63,80620.54,0.0,0.91736,6e-05,12.24242]
[1778345859425,33.63,80620.56,0.0,0.91736,6e-05,12.24295]
[1778345859565,33.63,80620.56,0.0,0.91736,6e-05,12.24295]
[1778345859808,33.63,80621.05,0.0,0.91738,6e-05,12.24059]
[1778345860139,33.63,80621.05,0.0,0.91738,6e-05,12.24059]
[1778345860312,33.63,80621.05,0.0,0.91738,6e-05,12.24059]
[1778345868247,33.63,80623.26,0.0,0.91748,6e-05,12.23037]
[1778345868311,33.63,80623.26,0.0,0.91748,6e-05,12.23037]
[1778345868838,33.63,80623.26,0.0,0.91748,6e-05,12.23037]
[1778345868871,33.64,80625.34,0.0,0.91759,6e-05,12.2183]
[1778345869066,33.64,80625.34,0.0,0.91759,6e-05,12.2183]
[1778345874977,33.64,80626.58,0.0,0.91763,6e-05,12.21424]
[1778345875066,33.64,80626.61,0.0,0.91762,6e-05,12.21476]
[1778345876886,33.64,80627.39,0.0,0.91766,6e-05,12.21069]
[1778345876927,33.64,80627.51,0.0,0.91766,6e-05,12.21019]
[1778345877061,33.64,80627.51,0.0,0.91766,6e-05,12.21019]
[1778345877934,33.64,80627.96,0.0,0.91769,6e-05,12.20768]
[1778345882969,33.65,80634.79,0.0,0.91806,6e-05,12.16715]
[1778345884485,33.65,80636.36,0.0,0.91814,6e-05,12.15786]
[1778345884565,33.65,80636.36,0.0,0.91814,6e-05,12.15786]
[1778345888006,33.65,80642.27,0.0,0.91846,6e-05,12.12353]
[1778345888597,33.65,80642.27,0.0,0.91846,6e-05,12.12353]
[1778345888812,33.65,80642.27,0.0,0.91846,6e-05,12.12353]
[1778345889011,33.65,80642.58,0.0,0.91847,6e-05,12.122]
[1778345889123,33.65,80642.58,0.0,0.91847,6e-05,12.122]
[1778345893306,33.65,80641.1,0.0,0.91839,6e-05,12.131]
[1778345896529,33.65,80640.07,0.0,0.91833,6e-05,12.13724]
[1778345896562,33.65,80640.07,0.0,0.91833,6e-05,12.13724]
[1778345896630,33.65,80640.09,0.0,0.91833,6e-05,12.13779]
[1778345903492,33.65,80640.52,0.0,0.91834,6e-05,12.13616]
[1778345903559,33.65,80640.52,0.0,0.91834,6e-05,12.13616]
[1778345906258,33.65,80640.53,0.0,0.91833,6e-05,12.13775]
[1778345906313,33.65,80640.53,0.0,0.91833,6e-05,12.13775]
[1778345906359,33.65,80640.63,0.0,0.91833,6e-05,12.13746]
[1778345912002,33.66,80640.34,0.0,0.9183,6e-05,12.14054]
[1778345916210,33.66,80640.32,0.0,0.91832,6e-05,12.13794]
[1778345916311,33.66,80640.32,0.0,0.91832,6e-05,12.13794]
[1778345922242,33.66,80640.67,0.0,0.91831,6e-05,12.13863]
[1778345924966,33.66,80638.51,0.0,0.91819,6e-05,12.15214]
[1778345924990,33.66,80632.92,0.0,0.91787,6e-05,12.18684]
[1778345925069,33.66,80632.92,0.0,0.91787,6e-05,12.18684]
[1778345925865,33.66,80632.92,0.0,0.91787,6e-05,12.18684]
[1778345926016,33.66,80631.58,0.0,0.91779,6e-05,12.19528]
[1778345926065,33.66,80631.58,0.0,0.91779,6e-05,12.19528]
[1778345928284,33.66,80637.98,0.0,0.91815,6e-05,12.15667]
[1778345929349,33.66,80637.98,0.0,0.91815,6e-05,12.15667]
[1778345929561,33.66,80637.98,0.0,0.91815,6e-05,12.15667]
[1778345932120,33.67,80641.42,0.0,0.91833,6e-05,12.13663]
[1778345932315,33.67,80641.42,0.0,0.91833,6e-05,12.13663]
[1778345932373,33.67,80641.11,0.0,0.91831,6e-05,12.13885]
[1778345939361,33.67,80641.67,0.0,0.91834,6e-05,12.13565]
[1778345941029,33.67,80641.67,0.0,0.91834,6e-05,12.13565]
[1778345941063,33.67,80641.67,0.0,0.91834,6e-05,12.13565]
[1778345944554,33.67,80640.54,0.0,0.91827,6e-05,12.14263]
[1778345952453,33.67,80640.71,0.0,0.91828,6e-05,12.14175]
[1778345962526,33.67,80640.58,0.0,0.91827,6e-05,12.14272]
[1778345963522,33.67,80640.58,0.0,0.91827,6e-05,12.14272]
[1778345963559,33.67,80640.58,0.0,0.91827,6e-05,12.14272]
[1778345963623,33.67,80640.6,0.0,0.91827,6e-05,12.14263]
[1778345964159,33.67,80640.6,0.0,0.91827,6e-05,12.14263]
[1778345964312,33.67,80640.6,0.0,0.91827,6e-05,12.14263]
[1778345968852,33.67,80640.57,0.0,0.91827,6e-05,12.14281]
[1778345969062,33.67,80640.57,0.0,0.91827,6e-05,12.14281]
[1778345970966,33.67,80638.61,0.0,0.91816,6e-05,12.15486]
[1778345971062,33.67,80638.61,0.0,0.91816,6e-05,12.15486]
[1778345971067,33.67,80638.97,0.0,0.9182,6e-05,12.1493]
[1778345977631,33.67,80634.12,0.0,0.91793,6e-05,12.17879]
[1778345978638,33.67,80626.2,0.0,0.91748,6e-05,12.22779]
[1778345979207,33.67,80626.2,0.0,0.91748,6e-05,12.22779]
[1778345979310,33.67,80626.2,0.0,0.91748,6e-05,12.22779]
[1778345979646,33.67,80621.91,0.0,0.91724,6e-05,12.25408]
[1778345980653,33.67,80622.3,0.0,0.91726,6e-05,12.25249]
[1778345984681,33.67,80618.35,0.0,0.91703,6e-05,12.27726]
[1778345986180,33.67,80616.55,0.0,0.91693,6e-05,12.28843]
[1778345986310,33.67,80616.55,0.0,0.91693,6e-05,12.28843]
[1778345986695,33.67,80615.59,0.0,0.91687,6e-05,12.29442]
[1778345987198,33.67,80615.59,0.0,0.91687,6e-05,12.29442]
[1778345987308,33.67,80615.59,0.0,0.91687,6e-05,12.29442]
[1778345991757,33.67,80613.13,0.0,0.91673,6e-05,12.30987]
[1778345991809,33.67,80613.13,0.0,0.91673,6e-05,12.30987]
[1778345991834,33.67,80611.96,0.0,0.91666,6e-05,12.31714]
[1778345992150,33.67,80611.96,0.0,0.91666,6e-05,12.31714]
[1778345992314,33.67,80611.96,0.0,0.91666,6e-05,12.31714]
[1778345997309,33.67,80613.32,0.0,0.91673,6e-05,12.30922]
[1778345997563,33.67,80613.32,0.0,0.91673,6e-05,12.30922]
[1778345997815,33.67,80613.32,0.0,0.91673,6e-05,12.30922]
[1778345998061,33.67,80613.32,0.0,0.91673,6e-05,12.30922]
[1778345997909,33.67,80612.53,0.0,0.91669,6e-05,12.31417]
[1778345998779,33.67,80613.21,0.0,0.91673,6e-05,12.31008]
[1778346001800,33.67,80616.89,0.0,0.91693,6e-05,12.28781]
[1778346006835,33.67,80617.88,0.0,0.91697,6e-05,12.28341]
[1778346010588,33.68,80618.32,0.0,0.91699,6e-05,12.28164]
[1778346010819,33.68,80618.32,0.0,0.91699,6e-05,12.28164]
[1778346014892,33.68,80622.44,0.0,0.9172,6e-05,12.25907]
[1778346015775,33.68,80622.44,0.0,0.9172,6e-05,12.25907]
[1778346015808,33.68,80622.44,0.0,0.9172,6e-05,12.25907]
[1778346016024,33.68,80622.44,0.0,0.9172,6e-05,12.25907]
[1778346016064,33.68,80622.44,0.0,0.9172,6e-05,12.25907]
[1778346016126,33.68,80622.92,0.0,0.91722,6e-05,12.25633]
[1778346021941,33.68,80625.53,0.0,0.91736,6e-05,12.24162]
[1778346026976,33.68,80626.38,0.0,0.9174,6e-05,12.2375]
[1778346032012,33.69,80626.23,0.0,0.91739,6e-05,12.23733]
[1778346033934,33.69,80626.39,0.0,0.91739,6e-05,12.23681]
[1778346034063,33.69,80626.39,0.0,0.91739,6e-05,12.23681]
[1778346034165,33.69,80626.49,0.0,0.91739,6e-05,12.23665]
[1778346035019,33.69,80626.49,0.0,0.91739,6e-05,12.23665]
[1778346035067,33.69,80626.49,0.0,0.91739,6e-05,12.23665]
[1778346041079,33.69,80625.57,0.0,0.91731,6e-05,12.24542]
[1778346044390,33.69,80626.45,0.0,0.91735,6e-05,12.24135]
[1778346044560,33.69,80626.45,0.0,0.91735,6e-05,12.24135]
[1778346045107,33.69,80626.47,0.0,0.91735,6e-05,12.24167]
[1778346045556,33.69,80626.47,0.0,0.91735,6e-05,12.24167]
[1778346045813,33.69,80626.47,0.0,0.91735,6e-05,12.24167]
[1778346052191,33.7,80626.63,0.0,0.91735,6e-05,12.24169]
[1778346058198,33.7,80626.87,0.0,0.91735,6e-05,12.2418]
[1778346061323,33.7,80626.88,0.0,0.91734,6e-05,12.24212]
[1778346061563,33.7,80626.88,0.0,0.91734,6e-05,12.24212]
[1778346063316,33.7,80629.98,0.0,0.91752,6e-05,12.22356]
[1778346063384,33.7,80630.83,0.0,0.91756,6e-05,12.21858]
[1778346066377,33.7,80630.43,0.0,0.91753,6e-05,12.22148]
[1778346066562,33.7,80630.43,0.0,0.91753,6e-05,12.22148]
[1778346069275,33.7,80634.57,0.0,0.91776,6e-05,12.19709]
[1778346077331,33.71,80635.75,0.0,0.91781,6e-05,12.19191]
[1778346079260,33.71,80636.34,0.0,0.91784,6e-05,12.18856]
[1778346080306,33.71,80635.64,0.0,0.9178,6e-05,12.19309]
[1778346080560,33.71,80635.64,0.0,0.9178,6e-05,12.19309]
[1778346081315,33.71,80636.3,0.0,0.91783,6e-05,12.1893]
[1778346081396,33.71,80636.3,0.0,0.91783,6e-05,12.18955]
[1778346087531,33.71,80637.22,0.0,0.91787,6e-05,12.18492]
[1778346087560,33.71,80637.22,0.0,0.91787,6e-05,12.18492]
[1778346093445,33.71,80636.22,0.0,0.91782,6e-05,12.18957]
[1778346100494,33.71,80635.27,0.0,0.91775,6e-05,12.19698]
[1778346102567,33.71,80635.11,0.0,0.91774,6e-05,12.19839]
[1778346102812,33.71,80635.11,0.0,0.91774,6e-05,12.19839]
[1778346105313,33.71,80633.86,0.0,0.91766,6e-05,12.20643]
[1778346105529,33.71,80633.82,0.0,0.91766,6e-05,12.20688]
[1778346110227,33.72,80633.95,0.0,0.91766,6e-05,12.20648]
[1778346110318,33.72,80633.95,0.0,0.91766,6e-05,12.20648]
[1778346115411,33.72,80633.47,0.0,0.91762,6e-05,12.21078]
[1778346115560,33.72,80633.47,0.0,0.91762,6e-05,12.21078]
[1778346115599,33.72,80628.14,0.0,0.91732,6e-05,12.24357]
[1778346117992,33.72,80627.24,0.0,0.91727,6e-05,12.2495]
[1778346118060,33.72,80627.24,0.0,0.91727,6e-05,12.2495]
[1778346118093,33.72,80626.73,0.0,0.91723,6e-05,12.25346]
[1778346123030,33.72,80626.34,0.0,0.91721,6e-05,12.25626]
[1778346123066,33.72,80626.34,0.0,0.91721,6e-05,12.25626]
[1778346130844,33.72,80626.17,0.0,0.91717,6e-05,12.26015]
[1778346131059,33.72,80626.17,0.0,0.91717,6e-05,12.26015]
[1778346133740,33.73,80626.12,0.0,0.91715,6e-05,12.26286]
[1778346133813,33.73,80626.12,0.0,0.91715,6e-05,12.26286]
[1778346133841,33.73,80625.72,0.0,0.91712,6e-05,12.26611]
[1778346139767,33.73,80623.28,0.0,0.91696,6e-05,12.28296]
[1778346144802,33.73,80621.95,0.0,0.91687,6e-05,12.29305]
[1778346145310,33.73,80621.95,0.0,0.91687,6e-05,12.29305]
[1778346152858,33.74,80621.52,0.0,0.91684,6e-05,12.29521]
[1778346155987,33.74,80622.44,0.0,0.91688,6e-05,12.29068]
[1778346156055,33.74,80622.44,0.0,0.91688,6e-05,12.29068]
[1778346156065,33.74,80622.44,0.0,0.91688,6e-05,12.29068]
[1778346156154,33.74,80622.47,0.0,0.91688,6e-05,12.29106]
[1778346156309,33.74,80622.47,0.0,0.91688,6e-05,12.29106]
[1778346161921,33.74,80622.48,0.0,0.91687,6e-05,12.29153]
[1778346164635,33.74,80622.83,0.0,0.91688,6e-05,12.29052]
[1778346164660,33.74,80622.83,0.0,0.91688,6e-05,12.29052]
[1778346164811,33.74,80622.83,0.0,0.91688,6e-05,12.29052]
[1778346164942,33.74,80622.92,0.0,0.91688,6e-05,12.29054]
[1778346169977,33.75,80622.16,0.0,0.91681,6e-05,12.29801]
[1778346175012,33.75,80622.28,0.0,0.9168,6e-05,12.30008]
[1778346182061,33.76,80622.52,0.0,0.91677,6e-05,12.30253]
[1778346186940,33.76,80622.43,0.0,0.91676,6e-05,12.30389]
[1778346187011,33.76,80622.43,0.0,0.91676,6e-05,12.30389]
[1778346187070,33.76,80622.43,0.0,0.91676,6e-05,12.30389]
[1778346187108,33.76,80622.43,0.0,0.91676,6e-05,12.30397]
[1778346192381,33.76,80623.72,0.0,0.91683,6e-05,12.29633]
[1778346197829,33.76,80623.77,0.0,0.91683,6e-05,12.29652]
[1778346197890,33.76,80623.77,0.0,0.91683,6e-05,12.29652]
[1778346198063,33.76,80623.77,0.0,0.91683,6e-05,12.29652]
[1778346198127,33.76,80623.77,0.0,0.91683,6e-05,12.29681]
[1778346203208,33.76,80623.35,0.0,0.9168,6e-05,12.29986]
[1778346208243,33.76,80623.44,0.0,0.9168,6e-05,12.29977]
[1778346212106,33.76,80623.69,0.0,0.91683,6e-05,12.29514]
[1778346212240,33.76,80623.69,0.0,0.91683,6e-05,12.29514]
[1778346212315,33.76,80623.69,0.0,0.91683,6e-05,12.29514]
[1778346212275,33.76,80623.65,0.0,0.91683,6e-05,12.29549]
[1778346220332,33.76,80623.3,0.0,0.9168,6e-05,12.29842]
[1778346223823,33.76,80623.3,0.0,0.9168,6e-05,12.29842]
[1778346223943,33.76,80623.3,0.0,0.9168,6e-05,12.29842]
[1778346224064,33.76,80623.3,0.0,0.9168,6e-05,12.29842]
[1778346224162,33.77,80623.3,0.0,0.9168,6e-05,12.2988]
[1778346229394,33.77,80623.54,0.0,0.91681,6e-05,12.29782]
[1778346232415,33.77,80629.68,0.0,0.91715,6e-05,12.26061]
[1778346233865,33.77,80629.68,0.0,0.91715,6e-05,12.26061]
[1778346233969,33.77,80629.68,0.0,0.91715,6e-05,12.26061]
[1778346234067,33.77,80629.68,0.0,0.91715,6e-05,12.26061]
[1778346234134,33.77,80629.68,0.0,0.91715,6e-05,12.26091]
[1778346239464,33.77,80635.53,0.0,0.91747,6e-05,12.22597]
[1778346240855,33.77,80635.53,0.0,0.91747,6e-05,12.22597]
[1778346240932,33.77,80635.53,0.0,0.91747,6e-05,12.22597]
[1778346241067,33.77,80635.53,0.0,0.91747,6e-05,12.22597]
[1778346241135,33.77,80636.2,0.0,0.9175,6e-05,12.22227]
[1778346247526,33.77,80634.19,0.0,0.91738,6e-05,12.23564]
[1778346250754,33.77,80634.16,0.0,0.91738,6e-05,12.23599]
[1778346250811,33.77,80634.16,0.0,0.91738,6e-05,12.23599]
[1778346250854,33.77,80634.16,0.0,0.91738,6e-05,12.23599]
[1778346251061,33.77,80634.16,0.0,0.91738,6e-05,12.23599]
[1778346251162,33.77,80634.46,0.0,0.91739,6e-05,12.23513]
[1778346260618,33.78,80634.33,0.0,0.91736,6e-05,12.23831]
[1778346261762,33.78,80634.33,0.0,0.91736,6e-05,12.23831]
[1778346261814,33.78,80634.33,0.0,0.91736,6e-05,12.23831]
[1778346261839,33.78,80634.33,0.0,0.91736,6e-05,12.23831]
[1778346262065,33.78,80634.33,0.0,0.91736,6e-05,12.23831]
[1778346262083,33.78,80637.46,0.0,0.91753,6e-05,12.21953]
[1778346267045,33.78,80639.52,0.0,0.91764,6e-05,12.20752]
[1778346267067,33.78,80639.52,0.0,0.91764,6e-05,12.20752]
[1778346267163,33.78,80640.09,0.0,0.91767,6e-05,12.20443]
[1778346268675,33.78,80645.9,0.0,0.91799,6e-05,12.16922]
[1778346272680,33.78,80651.51,0.0,0.91833,6e-05,12.13124]
[1778346272869,33.78,80651.51,0.0,0.91833,6e-05,12.13124]
[1778346274735,33.78,80658.23,0.0,0.9187,6e-05,12.09006]
[1778346279770,33.78,80656.79,0.0,0.91863,6e-05,12.09845]
[1778346281260,33.78,80656.79,0.0,0.91863,6e-05,12.09845]
[1778346281319,33.78,80656.79,0.0,0.91863,6e-05,12.09845]
[1778346281361,33.78,80657.68,0.0,0.91868,6e-05,12.09284]
[1778346281459,33.78,80657.68,0.0,0.91868,6e-05,12.09284]
[1778346281563,33.78,80657.68,0.0,0.91868,6e-05,12.09284]
[1778346287826,33.77,80654.83,0.0,0.91853,6e-05,12.10953]
[1778346292539,33.77,80653.93,0.0,0.91848,6e-05,12.11441]
[1778346292566,33.77,80653.93,0.0,0.91848,6e-05,12.11441]
[1778346292665,33.77,80653.93,0.0,0.91848,6e-05,12.11441]
[1778346292811,33.77,80653.93,0.0,0.91848,6e-05,12.11441]
[1778346292861,33.77,80655.25,0.0,0.91856,6e-05,12.10623]
[1778346296891,33.77,80660.32,0.0,0.91884,6e-05,12.07485]
[1778346297508,33.77,80660.32,0.0,0.91884,6e-05,12.07485]
[1778346297563,33.77,80660.32,0.0,0.91884,6e-05,12.07485]
[1778346297595,33.77,80660.32,0.0,0.91884,6e-05,12.07485]
[1778346297822,33.77,80660.32,0.0,0.91884,6e-05,12.07485]
[1778346297898,33.77,80660.39,0.0,0.91885,6e-05,12.07431]
[1778346302933,33.77,80662.77,0.0,0.91898,6e-05,12.05938]
[1778346304947,33.77,80669.99,0.0,0.91938,6e-05,12.01544]
[1778346306932,33.77,80671.56,0.0,0.91947,6e-05,12.00586]
[1778346307064,33.77,80671.56,0.0,0.91947,6e-05,12.00586]
[1778346307299,33.77,80671.56,0.0,0.91947,6e-05,12.00586]
[1778346307313,33.77,80671.56,0.0,0.91947,6e-05,12.00586]
[1778346307399,33.77,80673.34,0.0,0.91957,6e-05,11.99506]
[1778346313003,33.77,80676.21,0.0,0.91973,5e-05,11.97794]
[1778346313747,33.77,80676.21,0.0,0.91973,5e-05,11.97794]
[1778346317599,33.77,80680.23,0.0,0.91994,5e-05,11.95405]
[1778346322067,33.77,80688.29,0.0,0.92038,5e-05,11.90607]
[1778346323661,33.77,80689.06,0.0,0.92042,5e-05,11.90163]
[1778346324100,33.77,80698.89,0.0,0.92095,5e-05,11.84247]
[1778346325094,33.77,80716.87,0.0,0.92192,5e-05,11.73516]
[1778346326102,33.77,80741.71,0.0,0.92325,5e-05,11.58702]
[1778346327109,33.77,80746.98,0.0,0.92352,5e-05,11.5561]
[1778346327577,33.77,80746.98,0.0,0.92352,5e-05,11.5561]
[1778346328116,33.78,80736.09,0.0,0.92294,5e-05,11.62159]
[1778346329123,33.78,80733.69,0.0,0.9228,5e-05,11.63652]
[1778346333274,33.78,80724.41,0.0,0.92231,5e-05,11.69095]
[1778346333850,33.78,80724.41,0.0,0.92231,5e-05,11.69095]
[1778346336175,33.78,80715.81,0.0,0.92183,5e-05,11.74382]
[1778346337839,33.78,80715.32,0.0,0.9218,5e-05,11.74716]
[1778346343224,33.79,80718.31,0.0,0.92194,5e-05,11.73174]
[1778346344241,33.79,80718.31,0.0,0.92194,5e-05,11.73174]
[1778346348151,33.79,80723.3,0.0,0.92219,5e-05,11.70381]
[1778346355330,33.8,80727.6,0.0,0.92239,5e-05,11.68196]
[1778346355763,33.8,80727.6,0.0,0.92239,5e-05,11.68196]
[1778346355812,33.8,80727.6,0.0,0.92239,5e-05,11.68196]
[1778346356067,33.8,80727.6,0.0,0.92239,5e-05,11.68196]
[1778346356319,33.8,80727.6,0.0,0.92239,5e-05,11.68196]
[1778346356337,33.8,80728.22,0.0,0.92242,5e-05,11.67875]
[1778346358351,33.8,80720.33,0.0,0.92199,5e-05,11.72681]
[1778346360500,33.8,80723.52,0.0,0.92215,5e-05,11.70816]
[1778346360365,33.8,80729.19,0.0,0.92245,5e-05,11.67476]
[1778346360562,33.8,80729.19,0.0,0.92245,5e-05,11.67476]
[1778346360794,33.8,80729.19,0.0,0.92245,5e-05,11.67476]
[1778346360818,33.8,80729.19,0.0,0.92245,5e-05,11.67476]
[1778346361372,33.8,80732.86,0.0,0.92265,5e-05,11.65338]
[1778346365805,33.8,80730.51,0.0,0.9225,5e-05,11.66952]
[1778346369762,33.81,80730.1,0.0,0.92246,5e-05,11.67386]
[1778346370435,33.81,80723.79,0.0,0.92212,5e-05,11.71198]
[1778346371442,33.81,80715.51,0.0,0.92167,5e-05,11.76188]
[1778346373456,33.81,80709.53,0.0,0.92135,5e-05,11.79832]
[1778346375470,33.81,80701.39,0.0,0.9209,5e-05,11.84769]
[1778346376790,33.81,80699.82,0.0,0.92081,5e-05,11.85733]
[1778346376815,33.81,80699.82,0.0,0.92081,5e-05,11.85733]
[1778346382518,33.81,80700.61,0.0,0.92085,5e-05,11.85364]
[1778346382519,33.81,80700.48,0.0,0.92084,5e-05,11.85465]
[1778346382562,33.81,80700.48,0.0,0.92084,5e-05,11.85465]
[1778346384550,33.81,80696.29,0.0,0.92061,5e-05,11.88028]
[1778346384568,33.81,80696.29,0.0,0.92061,5e-05,11.88028]
[1778346389463,33.81,80694.15,0.0,0.92048,5e-05,11.89376]
[1778346389513,33.81,80689.82,0.0,0.92024,5e-05,11.92019]
[1778346389564,33.81,80689.82,0.0,0.92024,5e-05,11.92019]
[1778346389649,33.81,80689.82,0.0,0.92024,5e-05,11.92019]
[1778346389817,33.81,80689.82,0.0,0.92024,5e-05,11.92019]
[1778346395610,33.81,80689.22,0.0,0.92022,5e-05,11.9215]
[1778346400161,33.81,80689.08,0.0,0.92021,5e-05,11.92295]
[1778346400167,33.81,80689.08,0.0,0.92021,5e-05,11.92295]
[1778346400313,33.81,80689.08,0.0,0.92021,5e-05,11.92295]
[1778346400349,33.82,80689.08,0.0,0.92021,5e-05,11.92336]
[1778346405045,33.82,80689.08,0.0,0.9202,5e-05,11.924]
[1778346409709,33.82,80694.16,0.0,0.92046,5e-05,11.89489]
[1778346410903,33.82,80694.16,0.0,0.92046,5e-05,11.89489]
[1778346411016,33.82,80694.16,0.0,0.92046,5e-05,11.89489]
[1778346411067,33.82,80694.16,0.0,0.92046,5e-05,11.89489]
[1778346411117,33.82,80692.67,0.0,0.92038,5e-05,11.90443]
[1778346415919,33.82,80692.89,0.0,0.92038,5e-05,11.90386]
[1778346416100,33.82,80692.89,0.0,0.92038,5e-05,11.90386]
[1778346416141,33.82,80694.24,0.0,0.92045,5e-05,11.89602]
[1778346416758,33.82,80699.78,0.0,0.92075,5e-05,11.86302]
[1778346420051,33.82,80700.72,0.0,0.9208,5e-05,11.8581]
[1778346422072,33.82,80700.77,0.0,0.92079,5e-05,11.85851]
[1778346422144,33.82,80707.96,0.0,0.92118,5e-05,11.81614]
[1778346422800,33.82,80713.23,0.0,0.92146,5e-05,11.78456]
[1778346425012,33.83,80712.02,0.0,0.92139,5e-05,11.79227]
[1778346425588,33.83,80712.02,0.0,0.92139,5e-05,11.79227]
[1778346427843,33.83,80718.59,0.0,0.92173,5e-05,11.75477]
[1778346429553,33.83,80718.59,0.0,0.92173,5e-05,11.75477]
[1778346430236,33.83,80718.85,0.0,0.92174,5e-05,11.75418]
[1778346430302,33.83,80729.09,0.0,0.92228,5e-05,11.69362]
[1778346434235,33.83,80728.87,0.0,0.92226,5e-05,11.69565]
[1778346438967,33.84,80724.81,0.0,0.92202,5e-05,11.72246]
[1778346439062,33.84,80724.81,0.0,0.92202,5e-05,11.72246]
[1778346445311,33.84,80723.65,0.0,0.92193,5e-05,11.73222]
[1778346445564,33.84,80723.65,0.0,0.92193,5e-05,11.73222]
[1778346445410,33.84,80722.76,0.0,0.92188,5e-05,11.73837]
[1778346445634,33.84,80722.76,0.0,0.92188,5e-05,11.73837]
[1778346445813,33.84,80722.76,0.0,0.92188,5e-05,11.73837]
[1778346449998,33.84,80728.63,0.0,0.92218,5e-05,11.70496]
[1778346452079,33.84,80727.94,0.0,0.92216,5e-05,11.70614]
[1778346452384,33.84,80727.94,0.0,0.92216,5e-05,11.70614]
[1778346452485,33.84,80726.27,0.0,0.92206,5e-05,11.71698]
[1778346453288,33.84,80726.27,0.0,0.92206,5e-05,11.71698]
[1778346459061,33.85,80720.52,0.0,0.92173,5e-05,11.75381]
[1778346461452,33.85,80717.55,0.0,0.92157,5e-05,11.77196]
[1778346461572,33.85,80717.55,0.0,0.92157,5e-05,11.77196]
[1778346461553,33.85,80716.52,0.0,0.92151,5e-05,11.77876]
[1778346462082,33.85,80711.57,0.0,0.92124,5e-05,11.80839]
[1778346463472,33.85,80711.57,0.0,0.92124,5e-05,11.80839]
[1778346463566,33.85,80711.57,0.0,0.92124,5e-05,11.80839]
[1778346466786,33.85,80712.27,0.0,0.92127,5e-05,11.80522]
[1778346468124,33.85,80721.78,0.0,0.92178,5e-05,11.74887]
[1778346470140,33.85,80721.41,0.0,0.92175,5e-05,11.75175]
[1778346470753,33.85,80721.41,0.0,0.92175,5e-05,11.75175]
[1778346471473,33.85,80721.41,0.0,0.92175,5e-05,11.75175]
[1778346472154,33.85,80726.77,0.0,0.92203,5e-05,11.72045]
[1778346475406,33.86,80729.17,0.0,0.92215,5e-05,11.70731]
[1778346477190,33.86,80734.14,0.0,0.9224,5e-05,11.67893]
[1778346478257,33.86,80734.14,0.0,0.9224,5e-05,11.67893]
[1778346482250,33.86,80736.88,0.0,0.92254,5e-05,11.66411]
[1778346488272,33.86,80734.63,0.0,0.92241,5e-05,11.6784]
[1778346491695,33.86,80731.98,0.0,0.92226,5e-05,11.69497]
[1778346495665,33.86,80734.03,0.0,0.92236,5e-05,11.68439]
[1778346496801,33.87,80733.04,0.0,0.9223,5e-05,11.69068]
[1778346496807,33.87,80733.04,0.0,0.9223,5e-05,11.69068]
[1778346502409,33.87,80736.18,0.0,0.92245,5e-05,11.67352]
[1778346508413,33.87,80737.91,0.0,0.92255,5e-05,11.66322]
[1778346511434,33.87,80733.3,0.0,0.92231,5e-05,11.68867]
[1778346513448,33.87,80723.92,0.0,0.9218,5e-05,11.7454]
[1778346514093,33.87,80723.92,0.0,0.9218,5e-05,11.7454]
[1778346514148,33.87,80723.92,0.0,0.9218,5e-05,11.7454]
[1778346514314,33.87,80723.92,0.0,0.9218,5e-05,11.7454]
[1778346514455,33.87,80720.99,0.0,0.92164,5e-05,11.76322]
[1778346517476,33.87,80734.51,0.0,0.92235,5e-05,11.6835]
[1778346518483,33.87,80739.27,0.0,0.9226,5e-05,11.65561]
[1778346519305,33.87,80739.27,0.0,0.9226,5e-05,11.65561]
[1778346519564,33.87,80739.27,0.0,0.9226,5e-05,11.65561]
[1778346519602,33.87,80739.27,0.0,0.9226,5e-05,11.65561]
[1778346519619,33.87,80739.93,0.0,0.92264,5e-05,11.65216]
[1778346519813,33.87,80739.93,0.0,0.92264,5e-05,11.65216]
[1778346525532,33.87,80744.27,0.0,0.92286,5e-05,11.62675]
[1778346525747,33.87,80744.27,0.0,0.92286,5e-05,11.62675]
[1778346525811,33.87,80744.27,0.0,0.92286,5e-05,11.62675]
[1778346525959,33.87,80744.27,0.0,0.92286,5e-05,11.62675]
[1778346526068,33.87,80744.27,0.0,0.92286,5e-05,11.62675]
[1778346526539,33.87,80743.74,0.0,0.92283,5e-05,11.62998]
[1778346531575,33.88,80742.15,0.0,0.92275,5e-05,11.63981]
[1778346535603,33.88,80753.17,0.0,0.92332,5e-05,11.57566]
[1778346536611,33.88,80756.99,0.0,0.92352,5e-05,11.55324]
[1778346538427,33.88,80760.32,0.0,0.92369,5e-05,11.53377]
[1778346538562,33.88,80760.32,0.0,0.92369,5e-05,11.53377]
[1778346538625,33.88,80764.45,0.0,0.92391,5e-05,11.50962]
[1778346539918,33.88,80766.03,0.0,0.92399,5e-05,11.50058]
[1778346540063,33.88,80766.03,0.0,0.92399,5e-05,11.50058]
[1778346543661,33.88,80759.82,0.0,0.92366,5e-05,11.53778]
[1778346545178,33.88,80758.7,0.0,0.9236,5e-05,11.54447]
[1778346545314,33.88,80758.7,0.0,0.9236,5e-05,11.54447]
[1778346545414,33.88,80758.7,0.0,0.9236,5e-05,11.54447]
[1778346545563,33.88,80758.7,0.0,0.9236,5e-05,11.54447]
[1778346545675,33.88,80758.68,0.0,0.9236,5e-05,11.54464]
[1778346550710,33.88,80757.74,0.0,0.92354,5e-05,11.5513]
[1778346552366,33.88,80757.74,0.0,0.92354,5e-05,11.5513]
[1778346552559,33.88,80757.74,0.0,0.92354,5e-05,11.5513]
[1778346552666,33.88,80757.74,0.0,0.92354,5e-05,11.5513]
[1778346552660,33.88,80757.88,0.0,0.92354,5e-05,11.5509]
[1778346552811,33.88,80757.88,0.0,0.92354,5e-05,11.5509]
[1778346558766,33.88,80760.93,0.0,0.92369,5e-05,11.53425]
[1778346563335,33.88,80760.94,0.0,0.92368,5e-05,11.53487]
[1778346563562,33.88,80760.94,0.0,0.92368,5e-05,11.53487]
[1778346563663,33.89,80761.24,0.0,0.9237,5e-05,11.53355]
[1778346563927,33.89,80761.24,0.0,0.9237,5e-05,11.53355]
[1778346564062,33.89,80761.24,0.0,0.9237,5e-05,11.53355]
[1778346570851,33.89,80761.4,0.0,0.92369,5e-05,11.53423]
[1778346571917,33.89,80761.4,0.0,0.92369,5e-05,11.53423]
[1778346572060,33.89,80761.4,0.0,0.92369,5e-05,11.53423]
[1778346572399,33.89,80761.4,0.0,0.92369,5e-05,11.53423]
[1778346572564,33.89,80761.4,0.0,0.92369,5e-05,11.53423]
[1778346572665,33.89,80761.74,0.0,0.92372,5e-05,11.52938]
[1778346577900,33.89,80761.67,0.0,0.92371,5e-05,11.53099]
[1778346579696,33.89,80761.67,0.0,0.92371,5e-05,11.53099]
[1778346579811,33.89,80761.65,0.0,0.92371,5e-05,11.53135]
[1778346579914,33.89,80761.45,0.0,0.92369,5e-05,11.53277]
[1778346581227,33.89,80761.45,0.0,0.92369,5e-05,11.53277]
[1778346581310,33.89,80761.45,0.0,0.92369,5e-05,11.53277]
[1778346581928,33.89,80754.08,0.0,0.9233,5e-05,11.57685]
[1778346582935,33.89,80749.98,0.0,0.92308,5e-05,11.60132]
[1778346585307,33.89,80749.94,0.0,0.92308,5e-05,11.6017]
[1778346585559,33.89,80749.94,0.0,0.92308,5e-05,11.6017]
[1778346585661,33.89,80747.71,0.0,0.92296,5e-05,11.6152]
[1778346585915,33.89,80747.71,0.0,0.92296,5e-05,11.6152]
[1778346586073,33.89,80747.71,0.0,0.92296,5e-05,11.6152]
[1778346588531,33.89,80752.13,0.0,0.92319,5e-05,11.58913]
[1778346593159,33.89,80750.04,0.0,0.92307,5e-05,11.60236]
[1778346593311,33.89,80750.04,0.0,0.92307,5e-05,11.60236]
[1778346593491,33.89,80750.04,0.0,0.92307,5e-05,11.60236]
[1778346593568,33.89,80750.04,0.0,0.92307,5e-05,11.60236]
[1778346593646,33.89,80745.78,0.0,0.92285,5e-05,11.6279]
[1778346594073,33.89,80745.78,0.0,0.92285,5e-05,11.6279]
[1778346594104,33.89,80746.95,0.0,0.92291,5e-05,11.62096]
[1778346595023,33.89,80753.93,0.0,0.92328,5e-05,11.5797]
[1778346597936,33.89,80754.2,0.0,0.92329,5e-05,11.57846]
[1778346598044,33.9,80759.77,0.0,0.92358,5e-05,11.54568]
[1778346602072,33.9,80764.2,0.0,0.9238,5e-05,11.52049]
[1778346603276,33.9,80764.2,0.0,0.9238,5e-05,11.52049]
[1778346603310,33.9,80764.2,0.0,0.9238,5e-05,11.52049]
[1778346607031,33.9,80764.34,0.0,0.92381,5e-05,11.52008]
[1778346607071,33.9,80764.34,0.0,0.92381,5e-05,11.52008]
[1778346607596,33.9,80764.34,0.0,0.92381,5e-05,11.52008]
[1778346607697,33.9,80763.54,0.0,0.92376,5e-05,11.525]
[1778346607811,33.9,80763.54,0.0,0.92376,5e-05,11.525]
[1778346610129,33.9,80755.89,0.0,0.92336,5e-05,11.57032]
[1778346611770,33.9,80755.89,0.0,0.92336,5e-05,11.57032]
[1778346611810,33.9,80756.85,0.0,0.92341,5e-05,11.56501]
[1778346611874,33.9,80756.85,0.0,0.92341,5e-05,11.56501]
[1778346612064,33.9,80756.85,0.0,0.92341,5e-05,11.56501]
[1778346612142,33.9,80756.66,0.0,0.9234,5e-05,11.56613]
[1778346617177,33.9,80753.98,0.0,0.92325,5e-05,11.58294]
[1778346621362,33.9,80752.44,0.0,0.92316,5e-05,11.59258]
[1778346621553,33.9,80752.44,0.0,0.92316,5e-05,11.59258]
[1778346621562,33.9,80752.44,0.0,0.92316,5e-05,11.59258]
[1778346621654,33.9,80752.07,0.0,0.92314,5e-05,11.59509]
[1778346624226,33.9,80748.5,0.0,0.92295,5e-05,11.61656]
[1778346626124,33.9,80746.72,0.0,0.92285,5e-05,11.62726]
[1778346626244,33.9,80749.72,0.0,0.92301,5e-05,11.6096]
[1778346627248,33.9,80753.9,0.0,0.92323,5e-05,11.58494]
[1778346630063,33.9,80756.66,0.0,0.92337,5e-05,11.56891]
[1778346630269,33.9,80756.6,0.0,0.92337,5e-05,11.56945]
[1778346635304,33.9,80754.15,0.0,0.92325,5e-05,11.58161]
[1778346639935,33.91,80753.29,0.0,0.9232,5e-05,11.58752]
[1778346640061,33.91,80753.29,0.0,0.9232,5e-05,11.58752]
[1778346645539,33.91,80753.38,0.0,0.9232,5e-05,11.58773]
[1778346645561,33.91,80753.38,0.0,0.9232,5e-05,11.58773]
[1778346645641,33.91,80752.21,0.0,0.92313,5e-05,11.5948]
[1778346650075,33.91,80752.89,0.0,0.92316,5e-05,11.5913]
[1778346650309,33.91,80752.89,0.0,0.92316,5e-05,11.5913]
[1778346651725,33.91,80753.5,0.0,0.92319,5e-05,11.58784]
[1778346651809,33.91,80753.5,0.0,0.92319,5e-05,11.58784]
[1778346652431,33.91,80752.94,0.0,0.92316,5e-05,11.59147]
[1778346656021,33.91,80751.38,0.0,0.92308,5e-05,11.60119]
[1778346656061,33.91,80751.38,0.0,0.92308,5e-05,11.60119]
[1778346657718,33.91,80751.16,0.0,0.92306,5e-05,11.60264]
[1778346657810,33.91,80751.16,0.0,0.92306,5e-05,11.60264]
[1778346658473,33.91,80753.33,0.0,0.92318,5e-05,11.59011]
[1778346662303,33.91,80753.44,0.0,0.92318,5e-05,11.58997]
[1778346662310,33.91,80753.44,0.0,0.92318,5e-05,11.58997]
[1778346662501,33.91,80757.62,0.0,0.9234,5e-05,11.56542]
[1778346664793,33.91,80759.82,0.0,0.92351,5e-05,11.55263]
[1778346664803,33.91,80770.89,0.0,0.92409,5e-05,11.48752]
[1778346664979,33.91,80770.89,0.0,0.92409,5e-05,11.48752]
[1778346665068,33.91,80770.89,0.0,0.92409,5e-05,11.48752]
[1778346665524,33.91,80774.8,0.0,0.92429,5e-05,11.46483]
[1778346666531,33.91,80787.77,0.0,0.92496,5e-05,11.38897]
[1778346667538,33.91,80798.94,0.0,0.92554,5e-05,11.32402]
[1778346668545,33.91,80807.29,0.0,0.92596,5e-05,11.27551]
[1778346671567,33.91,80798.11,0.0,0.92548,5e-05,11.33021]
[1778346672574,33.92,80794.49,0.0,0.92529,5e-05,11.35168]
[1778346672833,33.92,80794.49,0.0,0.92529,5e-05,11.35168]
[1778346673062,33.92,80794.49,0.0,0.92529,5e-05,11.35168]
[1778346675068,33.92,80794.62,0.0,0.9253,5e-05,11.35139]
[1778346676073,33.92,80795.76,0.0,0.92535,5e-05,11.34495]
[1778346683652,33.92,80792.56,0.0,0.92517,5e-05,11.36551]
[1778346687681,33.92,80784.81,0.0,0.92476,5e-05,11.41188]
[1778346688688,33.92,80782.0,0.0,0.92461,5e-05,11.42853]
[1778346690070,33.92,80782.24,0.0,0.92463,5e-05,11.42723]
[1778346690701,33.92,80787.92,0.0,0.92492,5e-05,11.39399]
[1778346692715,33.92,80792.52,0.0,0.92517,5e-05,11.36406]
[1778346696743,33.92,80788.28,0.0,0.92495,5e-05,11.38976]
[1778346697265,33.92,80788.28,0.0,0.92495,5e-05,11.38976]
[1778346697312,33.92,80788.28,0.0,0.92495,5e-05,11.38976]
[1778346699764,33.92,80783.84,0.0,0.92471,5e-05,11.41698]
[1778346702785,33.93,80780.77,0.0,0.92453,5e-05,11.4364]
[1778346704802,33.93,80784.22,0.0,0.92471,5e-05,11.417]
[1778346705809,33.93,80788.07,0.0,0.9249,5e-05,11.39486]
[1778346707864,33.93,80790.15,0.0,0.92501,5e-05,11.38315]
[1778346708061,33.93,80790.83,0.0,0.92504,5e-05,11.37968]
[1778346713865,33.93,80789.25,0.0,0.92493,5e-05,11.39203]
[1778346716495,33.94,80789.21,0.0,0.92492,5e-05,11.39276]
[1778346716560,33.94,80789.21,0.0,0.92492,5e-05,11.39276]
[1778346721921,33.94,80790.61,0.0,0.92498,5e-05,11.38649]
[1778346726124,33.94,80791.82,0.0,0.92503,5e-05,11.38018]
[1778346726312,33.94,80791.82,0.0,0.92503,5e-05,11.38018]
[1778346730995,33.94,80789.25,0.0,0.92489,5e-05,11.39612]
[1778346731070,33.94,80789.25,0.0,0.92489,5e-05,11.39612]
[1778346736404,33.94,80785.95,0.0,0.92472,5e-05,11.4162]
[1778346736563,33.94,80785.95,0.0,0.92472,5e-05,11.4162]
[1778346739040,33.94,80789.54,0.0,0.9249,5e-05,11.39566]
[1778346740594,33.94,80789.54,0.0,0.9249,5e-05,11.39566]
[1778346740815,33.94,80789.54,0.0,0.9249,5e-05,11.39566]
[1778346746414,33.94,80787.37,0.0,0.92477,5e-05,11.40982]
[1778346746560,33.94,80787.37,0.0,0.92477,5e-05,11.40982]
[1778346752131,33.95,80784.63,0.0,0.92463,5e-05,11.42502]
[1778346757133,33.95,80782.25,0.0,0.92449,5e-05,11.44049]
[1778346757314,33.95,80782.25,0.0,0.92449,5e-05,11.44049]
[1778346763208,33.95,80785.17,0.0,0.92462,5e-05,11.426]
[1778346766232,33.96,80785.01,0.0,0.92461,5e-05,11.42772]
[1778346766315,33.96,80785.01,0.0,0.92461,5e-05,11.42772]
[1778346772271,33.96,80783.61,0.0,0.92451,5e-05,11.43861]
[1778346774285,33.96,80780.54,0.0,0.92434,5e-05,11.45739]
[1778346775303,33.96,80777.35,0.0,0.92417,5e-05,11.4765]
[1778346776309,33.96,80771.32,0.0,0.92385,5e-05,11.51235]
[1778346777316,33.96,80767.0,0.0,0.92363,5e-05,11.53814]
[1778346779100,33.96,80767.06,0.0,0.92363,5e-05,11.53803]
[1778346779308,33.96,80767.06,0.0,0.92363,5e-05,11.53803]
[1778346783358,33.96,80773.52,0.0,0.92396,5e-05,11.50093]
[1778346786340,33.96,80776.28,0.0,0.9241,5e-05,11.48511]
[1778346786560,33.96,80776.28,0.0,0.9241,5e-05,11.48511]
[1778346789401,33.96,80771.87,0.0,0.92387,5e-05,11.51106]
[1778346790824,33.96,80771.87,0.0,0.92387,5e-05,11.51106]
[1778346791068,33.96,80773.13,0.0,0.92393,5e-05,11.50356]
[1778346796449,33.96,80772.38,0.0,0.9239,5e-05,11.50787]
[1778346798463,33.96,80768.16,0.0,0.92367,5e-05,11.5327]
[1778346799470,33.96,80762.24,0.0,0.92336,5e-05,11.56761]
[1778346800171,33.96,80762.24,0.0,0.92336,5e-05,11.56761]
[1778346800314,33.96,80762.24,0.0,0.92336,5e-05,11.56761]
[1778346802491,33.96,80758.21,0.0,0.92315,5e-05,11.59176]
[1778346805564,33.96,80755.45,0.0,0.923,5e-05,11.60858]
[1778346805814,33.96,80755.45,0.0,0.923,5e-05,11.60858]
[1778346809540,33.97,80749.91,0.0,0.9227,5e-05,11.64191]
[1778346812503,33.96,80747.33,0.0,0.92259,5e-05,11.65332]
[1778346812561,33.96,80747.33,0.0,0.92259,5e-05,11.65332]
[1778346817602,33.96,80746.3,0.0,0.92255,5e-05,11.65767]
[1778346821371,33.96,80746.77,0.0,0.92258,5e-05,11.65398]
[1778346821563,33.96,80746.77,0.0,0.92258,5e-05,11.65398]
[1778346827672,33.96,80748.53,0.0,0.92269,5e-05,11.64167]
[1778346834721,33.96,80749.11,0.0,0.92273,5e-05,11.63658]
[1778346835056,33.96,80749.11,0.0,0.92273,5e-05,11.63658]
[1778346835314,33.96,80749.11,0.0,0.92273,5e-05,11.63658]
[1778346840763,33.95,80748.24,0.0,0.9227,5e-05,11.64038]
[1778346841989,33.95,80748.24,0.0,0.9227,5e-05,11.64038]
[1778346842069,33.95,80748.24,0.0,0.9227,5e-05,11.64038]
[1778346847812,33.95,80748.44,0.0,0.92273,5e-05,11.63753]
[1778346851989,33.95,80748.73,0.0,0.92275,5e-05,11.6351]
[1778346852067,33.95,80748.73,0.0,0.92275,5e-05,11.6351]
[1778346854861,33.95,80745.36,0.0,0.92258,5e-05,11.65413]
[1778346856388,33.95,80743.0,0.0,0.92245,5e-05,11.66786]
[1778346856564,33.95,80743.0,0.0,0.92245,5e-05,11.66786]
[1778346857840,33.95,80743.76,0.0,0.9225,5e-05,11.66305]
[1778346857882,33.95,80742.65,0.0,0.92244,5e-05,11.66935]
[1778346858060,33.95,80742.65,0.0,0.92244,5e-05,11.66935]
[1778346858889,33.95,80743.67,0.0,0.9225,5e-05,11.66299]
[1778346864299,33.95,80743.92,0.0,0.92252,5e-05,11.6609]
[1778346869915,33.94,80741.22,0.0,0.92239,5e-05,11.67445]
[1778346869966,33.94,80737.73,0.0,0.92221,5e-05,11.69484]
[1778346870070,33.94,80737.73,0.0,0.92221,5e-05,11.69484]
[1778346880038,33.94,80736.69,0.0,0.92219,5e-05,11.6955]
[1778346887499,33.94,80736.65,0.0,0.9222,5e-05,11.69486]
[1778346888064,33.93,80736.65,0.0,0.92222,5e-05,11.69223]
[1778346888308,33.93,80736.65,0.0,0.92222,5e-05,11.69223]
[1778346890449,33.93,80736.65,0.0,0.92222,5e-05,11.69223]
[1778346890562,33.93,80736.65,0.0,0.92222,5e-05,11.69223]
[1778346890662,33.93,80736.5,0.0,0.92223,5e-05,11.6918]
[1778346892122,33.93,80740.81,0.0,0.92246,5e-05,11.66573]
[1778346897157,33.93,80742.45,0.0,0.92256,5e-05,11.6541]
[1778346901844,33.93,80742.7,0.0,0.92259,5e-05,11.65153]
[1778346901943,33.93,80743.09,0.0,0.92261,5e-05,11.64884]
[1778346902093,33.93,80743.09,0.0,0.92261,5e-05,11.64884]
[1778346902361,33.93,80743.81,0.0,0.92265,5e-05,11.64457]
[1778346904262,33.93,80744.2,0.0,0.92267,5e-05,11.64224]
[1778346904311,33.93,80744.2,0.0,0.92267,5e-05,11.64224]
[1778346910248,33.93,80745.51,0.0,0.92274,5e-05,11.63452]
[1778346914276,33.93,80748.6,0.0,0.9229,5e-05,11.61599]
[1778346916182,33.93,80748.64,0.0,0.92291,5e-05,11.61549]
[1778346916312,33.93,80748.64,0.0,0.92291,5e-05,11.61549]
[1778346922332,33.92,80749.32,0.0,0.92296,5e-05,11.60972]
[1778346926071,33.92,80748.59,0.0,0.92293,5e-05,11.61333]
[1778346926360,33.92,80746.57,0.0,0.92282,5e-05,11.62506]
[1778346927688,33.92,80746.57,0.0,0.92282,5e-05,11.62506]
[1778346927815,33.92,80746.57,0.0,0.92282,5e-05,11.62506]
[1778346933409,33.92,80743.38,0.0,0.92269,5e-05,11.63894]
[1778346935417,33.92,80738.44,0.0,0.92243,5e-05,11.66802]
[1778346935563,33.92,80738.44,0.0,0.92243,5e-05,11.66802]
[1778346935664,33.92,80734.89,0.0,0.92223,5e-05,11.68954]
[1778346937748,33.92,80734.77,0.0,0.92223,5e-05,11.69026]
[1778346937813,33.92,80734.77,0.0,0.92223,5e-05,11.69026]
[1778346937849,33.92,80734.86,0.0,0.92223,5e-05,11.68965]
[1778346940459,33.92,80741.87,0.0,0.92261,5e-05,11.64794]
[1778346941408,33.92,80741.87,0.0,0.92261,5e-05,11.64794]
[1778346941563,33.92,80741.87,0.0,0.92261,5e-05,11.64794]
[1778346948116,33.92,80743.57,0.0,0.9227,5e-05,11.63807]
[1778346948314,33.92,80743.57,0.0,0.9227,5e-05,11.63807]
[1778346949110,33.92,80743.57,0.0,0.9227,5e-05,11.63807]
[1778346949308,33.92,80743.43,0.0,0.92269,5e-05,11.63894]
[1778346949357,33.92,80743.43,0.0,0.92269,5e-05,11.63896]
[1778346952741,33.92,80742.21,0.0,0.92262,5e-05,11.64624]
[1778346958937,33.92,80742.47,0.0,0.92264,5e-05,11.64474]
[1778346959065,33.92,80742.47,0.0,0.92264,5e-05,11.64474]
[1778346964628,33.92,80743.96,0.0,0.92271,5e-05,11.63591]
[1778346969663,33.92,80744.43,0.0,0.92274,5e-05,11.63319]
[1778346975705,33.92,80744.52,0.0,0.92274,5e-05,11.63268]
[1778346977947,33.92,80744.71,0.0,0.92275,5e-05,11.63156]
[1778346978066,33.92,80744.71,0.0,0.92275,5e-05,11.63156]
[1778346979035,33.92,80744.71,0.0,0.92275,5e-05,11.63158]
[1778346979076,33.92,80744.71,0.0,0.92275,5e-05,11.63158]
[1778346979041,33.92,80744.71,0.0,0.92275,5e-05,11.63159]
[1778346989803,33.92,80744.17,0.0,0.92272,5e-05,11.63492]
[1778346995845,33.92,80744.12,0.0,0.92274,5e-05,11.63191]
[1778347000629,33.92,80741.17,0.0,0.92258,5e-05,11.64942]
[1778347000814,33.92,80741.17,0.0,0.92258,5e-05,11.64942]
[1778347001808,33.92,80740.16,0.0,0.92253,5e-05,11.6554]
[1778347002061,33.92,80740.16,0.0,0.92253,5e-05,11.6554]
[1778347002080,33.92,80739.76,0.0,0.92251,5e-05,11.65775]
[1778347007929,33.92,80738.3,0.0,0.92243,5e-05,11.66622]
[1778347012964,33.92,80737.99,0.0,0.92242,5e-05,11.66786]
[1778347018024,33.92,80737.44,0.0,0.92239,5e-05,11.67087]
[1778347021317,33.92,80738.29,0.0,0.92244,5e-05,11.6657]
[1778347021572,33.92,80738.29,0.0,0.92244,5e-05,11.6657]
[1778347028094,33.92,80737.97,0.0,0.92242,5e-05,11.66716]
[1778347033646,33.92,80737.13,0.0,0.92238,5e-05,11.67185]
[1778347033811,33.92,80737.13,0.0,0.92238,5e-05,11.67185]
[1778347034933,33.92,80737.13,0.0,0.92238,5e-05,11.67167]
[1778347035071,33.92,80737.13,0.0,0.92238,5e-05,11.67167]
[1778347035143,33.92,80735.51,0.0,0.9223,5e-05,11.68122]
[1778347040188,33.92,80728.47,0.0,0.92193,5e-05,11.72241]
[1778347043021,33.92,80726.61,0.0,0.92183,5e-05,11.73311]
[1778347044349,33.91,80726.36,0.0,0.92182,5e-05,11.73421]
[1778347044475,33.91,80726.36,0.0,0.92182,5e-05,11.73421]
[1778347049251,33.91,80731.6,0.0,0.92211,5e-05,11.70203]
[1778347051295,33.91,80734.62,0.0,0.92227,5e-05,11.68392]
[1778347051313,33.91,80734.62,0.0,0.92227,5e-05,11.68392]
[1778347053075,33.91,80734.0,0.0,0.92226,5e-05,11.68415]
[1778347053086,33.91,80734.32,0.0,0.92228,5e-05,11.68201]
[1778347053309,33.91,80734.32,0.0,0.92228,5e-05,11.68201]
[1778347059433,33.91,80735.67,0.0,0.92236,5e-05,11.67344]
[1778347059564,33.91,80735.67,0.0,0.92236,5e-05,11.67344]
[1778347065627,33.91,80734.27,0.0,0.92229,5e-05,11.68121]
[1778347065812,33.91,80734.27,0.0,0.92229,5e-05,11.68121]
[1778347066699,33.91,80734.23,0.0,0.92229,5e-05,11.68124]
[1778347066811,33.91,80734.23,0.0,0.92229,5e-05,11.68124]
[1778347066912,33.91,80734.23,0.0,0.92229,5e-05,11.68113]
[1778347072315,33.91,80733.15,0.0,0.92223,5e-05,11.68712]
[1778347072560,33.91,80733.15,0.0,0.92223,5e-05,11.68712]
[1778347083214,33.91,80732.22,0.0,0.92219,5e-05,11.692]
[1778347083312,33.91,80733.45,0.0,0.92226,5e-05,11.68385]
[1778347085240,33.91,80734.41,0.0,0.92231,5e-05,11.67801]
[1778347085311,33.91,80734.67,0.0,0.92233,5e-05,11.67622]
[1778347085786,33.91,80734.67,0.0,0.92233,5e-05,11.67622]
[1778347085873,33.91,80734.05,0.0,0.9223,5e-05,11.67991]
[1778347086530,33.91,80719.71,0.0,0.92153,5e-05,11.76524]
[1778347087538,33.91,80724.28,0.0,0.92177,5e-05,11.73815]
[1778347089460,33.91,80728.33,0.0,0.92199,5e-05,11.71424]
[1778347093358,33.91,80734.6,0.0,0.92233,5e-05,11.67682]
[1778347095595,33.91,80745.44,0.0,0.92291,5e-05,11.61187]
[1778347097210,33.91,80745.44,0.0,0.92291,5e-05,11.61187]
[1778347102867,33.9,80741.33,0.0,0.9227,5e-05,11.63442]
[1778347103060,33.9,80741.33,0.0,0.9227,5e-05,11.63442]
[1778347103106,33.9,80738.21,0.0,0.92254,5e-05,11.65225]
[1778347108689,33.9,80739.93,0.0,0.92265,5e-05,11.64033]
[1778347113724,33.9,80740.14,0.0,0.92269,5e-05,11.63426]
[1778347117714,33.9,80740.05,0.0,0.9227,5e-05,11.63398]
[1778347117812,33.9,80740.05,0.0,0.9227,5e-05,11.63398]
[1778347123795,33.89,80742.67,0.0,0.92285,5e-05,11.61676]
[1778347128188,33.89,80741.89,0.0,0.92281,5e-05,11.62078]
[1778347128311,33.89,80742.37,0.0,0.92284,5e-05,11.61754]
[1778347129838,33.89,80732.62,0.0,0.92233,5e-05,11.67511]
[1778347130711,33.89,80732.62,0.0,0.92233,5e-05,11.67511]
[1778347130809,33.89,80732.62,0.0,0.92233,5e-05,11.67511]
[1778347130844,33.89,80720.92,0.0,0.9217,5e-05,11.74456]
[1778347131851,33.89,80720.4,0.0,0.92168,5e-05,11.74759]
[1778347133367,33.89,80720.63,0.0,0.92169,5e-05,11.74658]
[1778347133560,33.89,80720.63,0.0,0.92169,5e-05,11.74658]
[1778347133865,33.89,80720.31,0.0,0.92166,5e-05,11.74885]
[1778347138900,33.9,80719.55,0.0,0.92161,5e-05,11.75512]
[1778347143936,33.9,80719.1,0.0,0.92157,5e-05,11.75897]
[1778347149909,33.9,80718.96,0.0,0.92157,5e-05,11.75965]
[1778347150063,33.9,80718.96,0.0,0.92157,5e-05,11.75965]
[1778347156201,33.9,80720.83,0.0,0.92166,5e-05,11.74971]
[1778347156311,33.9,80720.83,0.0,0.92166,5e-05,11.74971]
[1778347156302,33.9,80720.73,0.0,0.92165,5e-05,11.75062]
[1778347159413,33.9,80717.93,0.0,0.92149,5e-05,11.76824]
[1778347159559,33.9,80717.93,0.0,0.92149,5e-05,11.76824]
[1778347165085,33.9,80709.59,0.0,0.92103,5e-05,11.81952]
[1778347166227,33.9,80709.59,0.0,0.92103,5e-05,11.81952]
[1778347166311,33.9,80709.59,0.0,0.92103,5e-05,11.81952]
[1778347166293,33.9,80709.56,0.0,0.92103,5e-05,11.81989]
[1778347167638,33.9,80709.77,0.0,0.92103,5e-05,11.81883]
[1778347167811,33.9,80709.77,0.0,0.92103,5e-05,11.81883]
[1778347173141,33.91,80709.29,0.0,0.92102,5e-05,11.81951]
[1778347176379,33.91,80710.19,0.0,0.92106,5e-05,11.81472]
[1778347176560,33.91,80710.19,0.0,0.92106,5e-05,11.81472]
[1778347177169,33.91,80709.76,0.0,0.92104,5e-05,11.8175]
[1778347180155,33.91,80710.17,0.0,0.92106,5e-05,11.81545]
[1778347181060,33.91,80712.85,0.0,0.9212,5e-05,11.79962]
[1778347185189,33.91,80714.28,0.0,0.92128,5e-05,11.79107]
[1778347185309,33.91,80714.28,0.0,0.92128,5e-05,11.79107]
[1778347188016,33.91,80722.13,0.0,0.9217,5e-05,11.74408]
[1778347188066,33.91,80722.13,0.0,0.9217,5e-05,11.74408]
[1778347188246,33.91,80722.46,0.0,0.92172,5e-05,11.74183]
[1778347195295,33.9,80726.97,0.0,0.92198,5e-05,11.71264]
[1778347202347,33.9,80726.37,0.0,0.92195,5e-05,11.71656]
[1778347207394,33.91,80725.51,0.0,0.92188,5e-05,11.72354]
[1778347212429,33.91,80723.62,0.0,0.92177,5e-05,11.73646]
[1778347218471,33.91,80723.06,0.0,0.92172,5e-05,11.74168]
[1778347220485,33.91,80716.47,0.0,0.92136,5e-05,11.78159]
[1778347225526,33.91,80715.0,0.0,0.92127,5e-05,11.79152]
[1778347230561,33.92,80711.04,0.0,0.92105,5e-05,11.81624]
[1778347232575,33.92,80704.25,0.0,0.9207,5e-05,11.85388]
[1778347237610,33.92,80701.16,0.0,0.92053,5e-05,11.87298]
[1778347240954,33.92,80701.16,0.0,0.92053,5e-05,11.87298]
[1778347241311,33.92,80701.16,0.0,0.92053,5e-05,11.87298]
[1778347242645,33.92,80688.84,0.0,0.91985,5e-05,11.94741]
[1778347244663,33.92,80684.78,0.0,0.91963,5e-05,11.97181]
[1778347246283,33.92,80684.78,0.0,0.91963,5e-05,11.97181]
[1778347246314,33.92,80684.78,0.0,0.91963,5e-05,11.97181]
[1778347246385,33.92,80684.73,0.0,0.91963,5e-05,11.97203]
[1778347251344,33.92,80685.03,0.0,0.91964,5e-05,11.97016]
[1778347257754,33.92,80692.83,0.0,0.92007,5e-05,11.92316]
[1778347258976,33.92,80692.83,0.0,0.92007,5e-05,11.92316]
[1778347259063,33.92,80692.83,0.0,0.92007,5e-05,11.92316]
[1778347259127,33.92,80693.32,0.0,0.9201,5e-05,11.92036]
[1778347264805,33.92,80693.61,0.0,0.92011,5e-05,11.91902]
[1778347269839,33.92,80692.6,0.0,0.92005,5e-05,11.9255]
[1778347272273,33.92,80692.26,0.0,0.92003,5e-05,11.92762]
[1778347272873,33.92,80727.24,0.0,0.92192,5e-05,11.71847]
[1778347273879,33.92,80738.7,0.0,0.92253,5e-05,11.65038]
[1778347274886,33.92,80742.54,0.0,0.92274,5e-05,11.62754]
[1778347276235,33.92,80742.54,0.0,0.92274,5e-05,11.62754]
[1778347276244,33.92,80744.08,0.0,0.92281,5e-05,11.61947]
[1778347281937,33.92,80746.44,0.0,0.92293,5e-05,11.60612]
[1778347286974,33.92,80746.32,0.0,0.92292,5e-05,11.60754]
[1778347288641,33.92,80746.32,0.0,0.92292,5e-05,11.60754]
[1778347288809,33.92,80746.32,0.0,0.92292,5e-05,11.60754]
[1778347289258,33.92,80746.32,0.0,0.92292,5e-05,11.60754]
[1778347289308,33.92,80746.32,0.0,0.92292,5e-05,11.60754]
[1778347289408,33.92,80746.55,0.0,0.92293,5e-05,11.60659]
[1778347295030,33.93,80745.63,0.0,0.92288,5e-05,11.61093]
[1778347297815,33.93,80745.78,0.0,0.92287,5e-05,11.61121]
[1778347298065,33.93,80745.78,0.0,0.92287,5e-05,11.61121]
[1778347298105,33.93,80744.91,0.0,0.92282,5e-05,11.61696]
[1778347304093,33.93,80745.42,0.0,0.92282,5e-05,11.61742]
[1778347309128,33.94,80744.98,0.0,0.92277,5e-05,11.62286]
[1778347319200,33.95,80748.74,0.0,0.92292,5e-05,11.6063]
[1778347326248,33.95,80748.5,0.0,0.92287,5e-05,11.61176]
[1778347331283,33.96,80747.95,0.0,0.92282,5e-05,11.61772]
[1778347336318,33.96,80748.21,0.0,0.92281,5e-05,11.61878]
[1778347341353,33.96,80749.04,0.0,0.92283,5e-05,11.61648]
[1778347342360,33.97,80754.1,0.0,0.9231,5e-05,11.58705]
[1778347347395,33.97,80754.9,0.0,0.92313,5e-05,11.5834]
[1778347352394,33.97,80755.02,0.0,0.92315,5e-05,11.57985]
[1778347352558,33.97,80755.09,0.0,0.92315,5e-05,11.57957]
[1778347360486,33.97,80755.04,0.0,0.92313,5e-05,11.58272]
[1778347363507,33.97,80747.22,0.0,0.9227,5e-05,11.63067]
[1778347364314,33.97,80747.22,0.0,0.9227,5e-05,11.63067]
[1778347365017,33.98,80747.54,0.0,0.92271,5e-05,11.62926]
[1778347365066,33.98,80747.54,0.0,0.92271,5e-05,11.62926]
[1778347365521,33.98,80747.55,0.0,0.92271,5e-05,11.62926]
[1778347370556,33.98,80744.38,0.0,0.92253,5e-05,11.64874]
[1778347372974,33.98,80744.65,0.0,0.92255,5e-05,11.64717]
[1778347373059,33.98,80744.65,0.0,0.92255,5e-05,11.64717]
[1778347377605,33.98,80755.65,0.0,0.92311,5e-05,11.58486]
[1778347378612,33.98,80761.32,0.0,0.92341,5e-05,11.55149]
[1778347381179,33.98,80763.7,0.0,0.92353,5e-05,11.53763]
[1778347381310,33.98,80763.7,0.0,0.92353,5e-05,11.53763]
[1778347381411,33.98,80765.83,0.0,0.92364,5e-05,11.5255]
[1778347382075,33.98,80765.83,0.0,0.92364,5e-05,11.5255]
[1778347382310,33.98,80765.83,0.0,0.92364,5e-05,11.5255]
[1778347388006,33.99,80768.63,0.0,0.92376,5e-05,11.51164]
[1778347388070,33.99,80768.63,0.0,0.92376,5e-05,11.51164]
[1778347388160,33.99,80770.15,0.0,0.92383,5e-05,11.50409]
[1778347391833,33.99,80772.87,0.0,0.92396,5e-05,11.48951]
[1778347392060,33.99,80772.87,0.0,0.92396,5e-05,11.48951]
[1778347397746,34.0,80771.71,0.0,0.92385,5e-05,11.50143]
[1778347402337,34.0,80770.21,0.0,0.92376,5e-05,11.51238]
[1778347402374,34.0,80771.51,0.0,0.92381,5e-05,11.50611]
[1778347403050,34.0,80771.51,0.0,0.92381,5e-05,11.50611]
[1778347403063,34.0,80771.51,0.0,0.92381,5e-05,11.50611]
[1778347408823,34.01,80770.34,0.0,0.92372,5e-05,11.5172]
[1778347410623,34.01,80771.75,0.0,0.92378,5e-05,11.50958]
[1778347410811,34.01,80771.75,0.0,0.92378,5e-05,11.50958]
[1778347410837,34.01,80771.62,0.0,0.92377,5e-05,11.51103]
[1778347411624,34.01,80771.62,0.0,0.92377,5e-05,11.51103]
[1778347411811,34.01,80771.62,0.0,0.92377,5e-05,11.51103]
[1778347417886,34.02,80771.78,0.0,0.92376,5e-05,11.51157]
[1778347422921,34.02,80771.91,0.0,0.92373,5e-05,11.51419]
[1778347425935,34.02,80771.97,0.0,0.92373,5e-05,11.51519]
[1778347426063,34.02,80771.97,0.0,0.92373,5e-05,11.51519]
[1778347426585,34.02,80771.97,0.0,0.92373,5e-05,11.51519]
[1778347426160,34.03,80771.8,0.0,0.9237,5e-05,11.51753]
[1778347426812,34.03,80771.8,0.0,0.9237,5e-05,11.51753]
[1778347432020,34.03,80765.7,0.0,0.92336,5e-05,11.55599]
[1778347432064,34.03,80765.7,0.0,0.92336,5e-05,11.55599]
[1778347432168,34.03,80765.86,0.0,0.92336,5e-05,11.55624]
[1778347432618,34.03,80765.86,0.0,0.92336,5e-05,11.55624]
[1778347432810,34.03,80765.86,0.0,0.92336,5e-05,11.55624]
[1778347442054,34.04,80767.42,0.0,0.9234,5e-05,11.5523]
[1778347444313,34.04,80767.6,0.0,0.9234,5e-05,11.55182]
[1778347444565,34.04,80767.6,0.0,0.9234,5e-05,11.55182]
[1778347444351,34.04,80768.14,0.0,0.92342,5e-05,11.5498]
[1778347445469,34.04,80768.14,0.0,0.92342,5e-05,11.5498]
[1778347445562,34.04,80768.14,0.0,0.92342,5e-05,11.5498]
[1778347451117,34.05,80768.45,0.0,0.9234,5e-05,11.55153]
[1778347452454,34.05,80768.45,0.0,0.9234,5e-05,11.55153]
[1778347452561,34.05,80768.45,0.0,0.9234,5e-05,11.55153]
[1778347452580,34.05,80768.45,0.0,0.9234,5e-05,11.55153]
[1778347452546,34.05,80768.5,0.0,0.9234,5e-05,11.55242]
[1778347452809,34.05,80768.5,0.0,0.9234,5e-05,11.55242]
[1778347453131,34.05,80768.39,0.0,0.92339,5e-05,11.55307]
[1778347459173,34.05,80766.85,0.0,0.92328,5e-05,11.56567]
[1778347459770,34.05,80766.85,0.0,0.92328,5e-05,11.56567]
[1778347459816,34.05,80766.85,0.0,0.92328,5e-05,11.56567]
[1778347464373,34.06,80766.94,0.0,0.92326,5e-05,11.56801]
[1778347464559,34.06,80766.94,0.0,0.92326,5e-05,11.56801]
[1778347464429,34.06,80767.3,0.0,0.92327,5e-05,11.56647]
[1778347465215,34.06,80767.33,0.0,0.92327,5e-05,11.56687]
[1778347470510,34.06,80767.63,0.0,0.92326,5e-05,11.56741]
[1778347470567,34.06,80767.63,0.0,0.92326,5e-05,11.56741]
[1778347479313,34.07,80766.35,0.0,0.92317,5e-05,11.57739]
[1778347480449,34.07,80766.35,0.0,0.92317,5e-05,11.57739]
[1778347480565,34.07,80766.35,0.0,0.92317,5e-05,11.57739]
[1778347480550,34.07,80767.29,0.0,0.92321,5e-05,11.57241]
[1778347481521,34.07,80767.29,0.0,0.92321,5e-05,11.57241]
[1778347481569,34.07,80767.29,0.0,0.92321,5e-05,11.57241]
[1778347481622,34.07,80766.35,0.0,0.92316,5e-05,11.57851]
[1778347490390,34.08,80764.6,0.0,0.92302,5e-05,11.59386]
[1778347491560,34.08,80764.6,0.0,0.92302,5e-05,11.59386]
[1778347491600,34.08,80764.5,0.0,0.92301,5e-05,11.59498]
[1778347491812,34.08,80764.5,0.0,0.92301,5e-05,11.59498]
[1778347492544,34.08,80764.5,0.0,0.92301,5e-05,11.59498]
[1778347492563,34.08,80764.5,0.0,0.92301,5e-05,11.59498]
[1778347492627,34.08,80761.83,0.0,0.92286,5e-05,11.61125]
[1778347497442,34.09,80767.92,0.0,0.92316,5e-05,11.57784]
[1778347498195,34.09,80767.92,0.0,0.92316,5e-05,11.57784]
[1778347498314,34.09,80767.92,0.0,0.92316,5e-05,11.57784]
[1778347498449,34.09,80769.28,0.0,0.92323,5e-05,11.57038]
[1778347499231,34.09,80769.28,0.0,0.92323,5e-05,11.57038]
[1778347499311,34.09,80769.28,0.0,0.92323,5e-05,11.57038]
[1778347504491,34.09,80770.53,0.0,0.92327,5e-05,11.56634]
[1778347506153,34.09,80770.47,0.0,0.92326,5e-05,11.56725]
[1778347506312,34.09,80770.47,0.0,0.92326,5e-05,11.56725]
[1778347506505,34.09,80770.36,0.0,0.92325,5e-05,11.56845]
[1778347507733,34.1,80769.45,0.0,0.9232,5e-05,11.57436]
[1778347508521,34.1,80769.68,0.0,0.9232,5e-05,11.57355]
[1778347512557,34.1,80775.31,0.0,0.92348,5e-05,11.5426]
[1778347513610,34.1,80775.31,0.0,0.92348,5e-05,11.5426]
[1778347513685,34.1,80775.31,0.0,0.92348,5e-05,11.54319]
[1778347519606,34.11,80779.09,0.0,0.92364,5e-05,11.52455]
[1778347522627,34.11,80783.71,0.0,0.92387,5e-05,11.49924]
[1778347524540,34.11,80784.22,0.0,0.92389,5e-05,11.49688]
[1778347524565,34.11,80784.22,0.0,0.92389,5e-05,11.49688]
[1778347524641,34.11,80784.37,0.0,0.92389,5e-05,11.49664]
[1778347526098,34.11,80785.03,0.0,0.92392,5e-05,11.49342]
[1778347526311,34.11,80785.03,0.0,0.92392,5e-05,11.49342]
[1778347531690,34.12,80786.32,0.0,0.92397,5e-05,11.48647]
[1778347532350,34.12,80786.32,0.0,0.92397,5e-05,11.48647]
[1778347532574,34.12,80786.32,0.0,0.92397,5e-05,11.48647]
[1778347534500,34.12,80787.14,0.0,0.924,5e-05,11.48301]
[1778347534563,34.12,80787.14,0.0,0.924,5e-05,11.48301]
[1778347534711,34.12,80787.89,0.0,0.92404,5e-05,11.47929]
[1778347539746,34.13,80788.26,0.0,0.92403,5e-05,11.48052]
[1778347542615,34.13,80789.83,0.0,0.9241,5e-05,11.472]
[1778347542820,34.13,80790.69,0.0,0.92414,5e-05,11.46836]
[1778347545788,34.13,80795.49,0.0,0.92437,5e-05,11.4424]
[1778347551019,34.14,80799.4,0.0,0.92454,5e-05,11.42254]
[1778347551074,34.14,80799.4,0.0,0.92454,5e-05,11.42254]
[1778347551172,34.14,80800.3,0.0,0.92459,5e-05,11.41762]
[1778347552236,34.14,80800.3,0.0,0.92459,5e-05,11.41762]
[1778347552310,34.14,80801.02,0.0,0.92462,5e-05,11.41376]
[1778347552837,34.14,80820.36,0.0,0.92562,5e-05,11.30146]
[1778347553844,34.14,80819.48,0.0,0.92557,5e-05,11.3071]
[1778347556168,34.14,80820.0,0.0,0.92559,5e-05,11.3046]
[1778347556229,34.14,80820.39,0.0,0.9256,5e-05,11.30285]
[1778347557872,34.14,80814.18,0.0,0.92528,5e-05,11.33997]
[1778347560893,34.14,80809.51,0.0,0.92503,5e-05,11.36846]
[1778347564921,34.15,80813.79,0.0,0.92523,5e-05,11.34562]
[1778347567116,34.15,80817.21,0.0,0.9254,5e-05,11.32616]
[1778347567311,34.15,80817.21,0.0,0.9254,5e-05,11.32616]
[1778347567401,34.15,80817.52,0.0,0.92541,5e-05,11.32529]
[1778347569030,34.15,80818.75,0.0,0.92547,5e-05,11.31814]
[1778347569066,34.15,80818.75,0.0,0.92547,5e-05,11.31814]
[1778347574991,34.16,80819.23,0.0,0.92545,5e-05,11.32089]
[1778347578553,34.16,80820.73,0.0,0.92551,5e-05,11.31399]
[1778347578559,34.16,80820.73,0.0,0.92551,5e-05,11.31399]
[1778347578654,34.16,80820.68,0.0,0.9255,5e-05,11.31522]
[1778347579905,34.16,80820.72,0.0,0.9255,5e-05,11.31499]
[1778347580063,34.16,80820.72,0.0,0.9255,5e-05,11.31499]
[1778347587399,34.17,80820.4,0.0,0.92545,5e-05,11.32097]
[1778347590792,34.17,80820.84,0.0,0.92543,5e-05,11.3229]
[1778347590810,34.17,80820.84,0.0,0.92543,5e-05,11.3229]
[1778347591748,34.17,80820.84,0.0,0.92543,5e-05,11.3229]
[1778347590834,34.17,80820.84,0.0,0.92542,5e-05,11.32379]
[1778347591814,34.17,80820.84,0.0,0.92542,5e-05,11.32379]
[1778347593658,34.18,80813.47,0.0,0.92504,5e-05,11.36594]
[1778347594689,34.18,80813.47,0.0,0.92504,5e-05,11.36594]
[1778347594744,34.18,80810.26,0.0,0.92487,5e-05,11.38543]
[1778347594813,34.18,80810.26,0.0,0.92487,5e-05,11.38543]
[1778347595148,34.18,80810.26,0.0,0.92487,5e-05,11.38543]
[1778347595314,34.18,80810.26,0.0,0.92487,5e-05,11.38543]
[1778347595416,34.18,80810.16,0.0,0.92486,5e-05,11.3868]
[1778347599161,34.18,80799.98,0.0,0.92431,5e-05,11.44849]
[1778347599786,34.18,80799.98,0.0,0.92431,5e-05,11.44849]
[1778347599808,34.18,80799.98,0.0,0.92431,5e-05,11.44849]
[1778347600168,34.19,80796.55,0.0,0.92413,5e-05,11.46922]
[1778347601344,34.19,80796.55,0.0,0.92413,5e-05,11.46922]
[1778347601561,34.19,80796.55,0.0,0.92413,5e-05,11.46922]
[1778347606594,34.19,80798.78,0.0,0.92421,5e-05,11.45944]
[1778347606625,34.19,80799.83,0.0,0.92426,5e-05,11.45465]
[1778347606810,34.19,80799.83,0.0,0.92426,5e-05,11.45465]
[1778347607221,34.19,80801.05,0.0,0.92432,5e-05,11.44753]
[1778347608815,34.19,80804.01,0.0,0.92447,5e-05,11.43094]
[1778347609064,34.19,80804.01,0.0,0.92447,5e-05,11.43094]
[1778347614270,34.2,80805.17,0.0,0.92449,5e-05,11.42851]
[1778347616284,34.2,80809.74,0.0,0.92471,5e-05,11.40333]
[1778347618050,34.2,80808.83,0.0,0.92466,5e-05,11.4094]
[1778347618061,34.2,80808.83,0.0,0.92466,5e-05,11.4094]
[1778347618298,34.2,80808.79,0.0,0.92465,5e-05,11.41041]
[1778347620051,34.2,80808.79,0.0,0.92465,5e-05,11.41041]
[1778347620061,34.2,80808.79,0.0,0.92465,5e-05,11.41041]
[1778347622675,34.21,80808.75,0.0,0.92463,5e-05,11.41293]
[1778347622771,34.21,80807.99,0.0,0.92458,5e-05,11.41889]
[1778347622808,34.21,80807.99,0.0,0.92458,5e-05,11.41889]
[1778347623333,34.21,80808.45,0.0,0.9246,5e-05,11.4162]
[1778347626658,34.21,80807.47,0.0,0.92454,5e-05,11.42343]
[1778347626812,34.21,80806.64,0.0,0.92448,5e-05,11.42976]
[1778347631216,34.22,80806.4,0.0,0.92444,5e-05,11.4341]
[1778347631314,34.22,80806.4,0.0,0.92444,5e-05,11.4341]
[1778347631559,34.22,80803.73,0.0,0.9243,5e-05,11.4504]
[1778347632780,34.22,80796.03,0.0,0.92389,5e-05,11.49608]
[1778347633373,34.22,80796.03,0.0,0.92389,5e-05,11.49608]
[1778347633561,34.22,80796.03,0.0,0.92389,5e-05,11.49608]
[1778347637747,34.22,80794.86,0.0,0.92381,5e-05,11.50541]
[1778347637808,34.22,80794.86,0.0,0.92381,5e-05,11.50541]
[1778347638438,34.23,80798.16,0.0,0.92397,5e-05,11.48737]
[1778347639954,34.23,80799.93,0.0,0.92406,5e-05,11.47768]
[1778347640064,34.23,80799.93,0.0,0.92406,5e-05,11.47768]
[1778347642716,34.23,80800.21,0.0,0.92406,5e-05,11.47737]
[1778347642777,34.23,80800.29,0.0,0.92406,5e-05,11.47757]
[1778347643479,34.23,80817.13,0.0,0.92492,5e-05,11.38011]
[1778347644486,34.23,80821.67,0.0,0.92515,5e-05,11.35455]
[1778347646501,34.23,80819.21,0.0,0.92502,5e-05,11.3697]
[1778347652542,34.24,80818.57,0.0,0.92495,5e-05,11.37582]
[1778347654563,34.24,80818.28,0.0,0.92493,5e-05,11.37831]
[1778347654629,34.24,80818.22,0.0,0.92492,5e-05,11.37946]
[1778347660598,34.25,80816.42,0.0,0.92479,5e-05,11.39468]
[1778347661815,34.25,80816.42,0.0,0.92479,5e-05,11.39468]
[1778347662064,34.25,80816.48,0.0,0.92478,5e-05,11.39509]
[1778347664626,34.26,80811.25,0.0,0.92449,5e-05,11.42776]
[1778347669652,34.26,80810.5,0.0,0.92443,5e-05,11.4349]
[1778347669812,34.26,80810.5,0.0,0.92443,5e-05,11.4349]
[1778347675042,34.27,80810.79,0.0,0.92441,5e-05,11.43727]
[1778347678558,34.27,80811.27,0.0,0.92442,5e-05,11.43648]
[1778347678725,34.27,80811.33,0.0,0.92442,5e-05,11.4368]
[1778347679911,34.27,80811.33,0.0,0.92442,5e-05,11.4368]
[1778347680065,34.27,80811.33,0.0,0.92442,5e-05,11.4368]
[1778347682425,34.27,80811.31,0.0,0.9244,5e-05,11.43891]
[1778347687795,34.28,80811.52,0.0,0.92437,5e-05,11.4416]
[1778347690818,34.28,80816.17,0.0,0.9246,5e-05,11.41587]
[1778347690817,34.28,80821.47,0.0,0.92487,5e-05,11.38575]
[1778347691062,34.28,80821.47,0.0,0.92487,5e-05,11.38575]
[1778347692830,34.28,80822.19,0.0,0.9249,5e-05,11.38231]
[1778347692831,34.28,80822.26,0.0,0.9249,5e-05,11.38264]
[1778347693061,34.28,80822.26,0.0,0.9249,5e-05,11.38264]
[1778347697455,34.29,80821.31,0.0,0.92483,5e-05,11.39038]
[1778347697559,34.29,80821.31,0.0,0.92483,5e-05,11.39038]
[1778347703909,34.3,80821.84,0.0,0.92481,5e-05,11.39316]
[1778347709951,34.3,80822.41,0.0,0.9248,5e-05,11.39428]
[1778347711884,34.3,80822.41,0.0,0.9248,5e-05,11.39428]
[1778347712071,34.3,80822.41,0.0,0.9248,5e-05,11.39428]
[1778347713731,34.31,80822.44,0.0,0.92481,5e-05,11.39227]
[1778347713812,34.31,80822.44,0.0,0.92481,5e-05,11.39227]
[1778347713832,34.31,80822.36,0.0,0.92479,5e-05,11.39422]
[1778347720022,34.31,80821.93,0.0,0.92473,5e-05,11.40113]
[1778347723245,34.32,80821.93,0.0,0.92471,5e-05,11.40331]
[1778347723311,34.32,80821.93,0.0,0.92471,5e-05,11.40331]
[1778347729085,34.32,80821.71,0.0,0.92466,5e-05,11.40891]
[1778347731450,34.32,80821.85,0.0,0.92466,5e-05,11.40881]
[1778347731561,34.32,80821.85,0.0,0.92466,5e-05,11.40881]
[1778347731662,34.33,80821.95,0.0,0.92466,5e-05,11.40966]
[1778347737390,34.33,80821.86,0.0,0.92463,5e-05,11.41302]
[1778347737558,34.33,80821.86,0.0,0.92463,5e-05,11.41302]
[1778347745196,34.34,80821.81,0.0,0.92457,5e-05,11.41963]
[1778347747834,34.34,80819.11,0.0,0.92442,5e-05,11.43601]
[1778347748061,34.34,80818.43,0.0,0.92438,5e-05,11.44063]
[1778347749593,34.34,80818.01,0.0,0.92436,5e-05,11.44372]
[1778347749814,34.34,80818.01,0.0,0.92436,5e-05,11.44372]
[1778347749880,34.35,80818.53,0.0,0.92437,5e-05,11.44199]
[1778347755269,34.35,80819.43,0.0,0.92439,5e-05,11.43996]
[1778347755984,34.35,80819.43,0.0,0.92439,5e-05,11.43996]
[1778347756070,34.35,80819.43,0.0,0.92439,5e-05,11.43996]
[1778347763326,34.36,80820.04,0.0,0.92438,5e-05,11.44152]
[1778347768287,34.36,80820.11,0.0,0.92436,5e-05,11.44298]
[1778347768317,34.36,80820.11,0.0,0.92436,5e-05,11.44298]
[1778347769230,34.36,80820.37,0.0,0.92437,5e-05,11.4427]
[1778347769310,34.36,80820.37,0.0,0.92437,5e-05,11.4427]
[1778347769413,34.36,80820.69,0.0,0.92438,5e-05,11.44146]
[1778347774448,34.37,80821.7,0.0,0.92442,5e-05,11.43535]
[1778347777961,34.37,80821.64,0.0,0.9244,5e-05,11.43755]
[1778347778069,34.37,80821.64,0.0,0.9244,5e-05,11.43755]
[1778347783511,34.38,80821.32,0.0,0.92436,5e-05,11.44305]
[1778347786271,34.38,80820.64,0.0,0.9243,5e-05,11.44878]
[1778347786311,34.38,80820.64,0.0,0.9243,5e-05,11.44878]
[1778347788166,34.38,80819.03,0.0,0.92421,5e-05,11.45928]
[1778347788312,34.38,80819.03,0.0,0.92421,5e-05,11.45928]
[1778347788546,34.38,80818.91,0.0,0.9242,5e-05,11.46055]
[1778347794588,34.39,80817.76,0.0,0.92411,5e-05,11.47057]
[1778347797095,34.39,80818.13,0.0,0.92412,5e-05,11.46951]
[1778347797315,34.39,80818.13,0.0,0.92412,5e-05,11.46951]
[1778347802758,34.39,80820.04,0.0,0.9242,5e-05,11.46116]
[1778347802811,34.39,80820.04,0.0,0.9242,5e-05,11.46116]
[1778347806677,34.4,80835.39,0.0,0.92496,5e-05,11.37506]
[1778347807684,34.4,80840.01,0.0,0.92519,5e-05,11.34906]
[1778347808520,34.4,80840.01,0.0,0.92519,5e-05,11.34906]
[1778347808574,34.4,80840.01,0.0,0.92519,5e-05,11.34906]
[1778347813185,34.4,80840.05,0.0,0.92516,5e-05,11.35222]
[1778347813309,34.4,80840.05,0.0,0.92516,5e-05,11.35222]
[1778347813821,34.4,80840.05,0.0,0.92516,5e-05,11.35222]
[1778347813983,34.4,80839.02,0.0,0.92511,5e-05,11.35894]
[1778347814068,34.4,80839.02,0.0,0.92511,5e-05,11.35894]
[1778347817205,34.41,80838.53,0.0,0.92506,5e-05,11.36402]
[1778347817311,34.41,80838.53,0.0,0.92506,5e-05,11.36402]
[1778347817754,34.41,80836.7,0.0,0.92496,5e-05,11.37535]
[1778347818761,34.41,80836.7,0.0,0.92496,5e-05,11.37535]
[1778347818809,34.41,80836.7,0.0,0.92496,5e-05,11.37535]
[1778347824803,34.42,80838.44,0.0,0.925,5e-05,11.37055]
[1778347827126,34.42,80840.47,0.0,0.9251,5e-05,11.36033]
[1778347827313,34.42,80840.47,0.0,0.9251,5e-05,11.36033]
[1778347829656,34.42,80842.97,0.0,0.92521,5e-05,11.34746]
[1778347829813,34.42,80842.97,0.0,0.92521,5e-05,11.34746]
[1778347829839,34.42,80843.53,0.0,0.92523,5e-05,11.34503]
[1778347834423,34.43,80845.76,0.0,0.92534,5e-05,11.33132]
[1778347834563,34.43,80845.76,0.0,0.92534,5e-05,11.33132]
[1778347839909,34.43,80844.59,0.0,0.92523,5e-05,11.3439]
[1778347841076,34.44,80844.52,0.0,0.92522,5e-05,11.34513]
[1778347841311,34.44,80844.52,0.0,0.92522,5e-05,11.34513]
[1778347844371,34.44,80841.08,0.0,0.92502,5e-05,11.36744]
[1778347844566,34.44,80841.08,0.0,0.92502,5e-05,11.36744]
[1778347844944,34.44,80839.96,0.0,0.92496,5e-05,11.3747]
[1778347846651,34.44,80839.2,0.0,0.92492,5e-05,11.37988]
[1778347846809,34.44,80839.2,0.0,0.92492,5e-05,11.37988]
[1778347853000,34.45,80838.44,0.0,0.92483,5e-05,11.38968]
[1778347853632,34.45,80838.44,0.0,0.92483,5e-05,11.38968]
[1778347853812,34.45,80838.44,0.0,0.92483,5e-05,11.38968]
[1778347854007,34.45,80838.5,0.0,0.92483,5e-05,11.3901]
[1778347854372,34.45,80838.5,0.0,0.92483,5e-05,11.3901]
[1778347854563,34.45,80838.5,0.0,0.92483,5e-05,11.3901]
[1778347857377,34.45,80840.14,0.0,0.92489,5e-05,11.38297]
[1778347857563,34.45,80840.14,0.0,0.92489,5e-05,11.38297]
[1778347858036,34.46,80840.48,0.0,0.9249,5e-05,11.38178]
[1778347858681,34.46,80840.48,0.0,0.9249,5e-05,11.38178]
[1778347858809,34.46,80840.48,0.0,0.9249,5e-05,11.38178]
[1778347864078,34.46,80842.13,0.0,0.92494,5e-05,11.37701]
[1778347868404,34.47,80841.87,0.0,0.92491,5e-05,11.38091]
[1778347871078,34.47,80841.32,0.0,0.92486,5e-05,11.38646]
[1778347871315,34.47,80841.32,0.0,0.92486,5e-05,11.38646]
[1778347871415,34.47,80841.32,0.0,0.92485,5e-05,11.38724]
[1778347877169,34.48,80839.44,0.0,0.92472,5e-05,11.40276]
[1778347882205,34.48,80840.95,0.0,0.92476,5e-05,11.39785]
[1778347884219,34.49,80846.02,0.0,0.92501,5e-05,11.37015]
[1778347889254,34.49,80846.31,0.0,0.92499,5e-05,11.37255]
[1778347891991,34.49,80848.59,0.0,0.9251,5e-05,11.36022]
[1778347892067,34.49,80848.59,0.0,0.9251,5e-05,11.36022]
[1778347897271,34.5,80850.9,0.0,0.92519,5e-05,11.34861]
[1778347897314,34.5,80850.9,0.0,0.92519,5e-05,11.34861]
[1778347897415,34.5,80851.76,0.0,0.92523,5e-05,11.34451]
[1778347904536,34.51,80853.98,0.0,0.9253,5e-05,11.33604]
[1778347904564,34.51,80853.98,0.0,0.9253,5e-05,11.33604]
[1778347909747,34.52,80854.56,0.0,0.92529,5e-05,11.33787]
[1778347909811,34.52,80854.56,0.0,0.92529,5e-05,11.33787]
[1778347909848,34.52,80854.51,0.0,0.92527,5e-05,11.33987]
[1778347914640,34.52,80854.76,0.0,0.92526,5e-05,11.34099]
[1778347920473,34.53,80851.86,0.0,0.92506,5e-05,11.36344]
[1778347925508,34.54,80854.97,0.0,0.92519,5e-05,11.3496]
[1778347927750,34.54,80854.97,0.0,0.92519,5e-05,11.3496]
[1778347927812,34.54,80854.97,0.0,0.92519,5e-05,11.3496]
[1778347927910,34.54,80854.65,0.0,0.92515,5e-05,11.35389]
[1778347933564,34.55,80856.07,0.0,0.92519,5e-05,11.34975]
[1778347938599,34.55,80856.25,0.0,0.92516,5e-05,11.35273]
[1778347943634,34.56,80857.54,0.0,0.9252,5e-05,11.34886]
[1778347948669,34.56,80857.19,0.0,0.92514,5e-05,11.35484]
[1778347952697,34.57,80852.09,0.0,0.92488,5e-05,11.38402]
[1778347957732,34.58,80849.2,0.0,0.92469,5e-05,11.40504]
[1778347960760,34.58,80844.32,0.0,0.92442,5e-05,11.4352]
[1778347965795,34.58,80844.16,0.0,0.92439,5e-05,11.43932]
[1778347971150,34.59,80844.44,0.0,0.92439,5e-05,11.43958]
[1778347974047,34.59,80842.66,0.0,0.92427,5e-05,11.45232]
[1778347974062,34.59,80842.66,0.0,0.92427,5e-05,11.45232]
[1778347974148,34.59,80842.23,0.0,0.92425,5e-05,11.4554]
[1778347974560,34.59,80842.23,0.0,0.92425,5e-05,11.4554]
[1778347978886,34.6,80835.91,0.0,0.9239,5e-05,11.49468]
[1778347979933,34.6,80835.91,0.0,0.9239,5e-05,11.49468]
[1778347980069,34.6,80835.91,0.0,0.9239,5e-05,11.49468]
[1778347980035,34.6,80836.09,0.0,0.9239,5e-05,11.49413]
[1778347980914,34.6,80836.09,0.0,0.9239,5e-05,11.49413]
[1778347981062,34.6,80836.09,0.0,0.9239,5e-05,11.49413]
[1778347985935,34.6,80841.62,0.0,0.92416,5e-05,11.46508]
[1778347986862,34.6,80841.62,0.0,0.92416,5e-05,11.46508]
[1778347987064,34.6,80841.62,0.0,0.92416,5e-05,11.46508]
[1778347987133,34.6,80841.78,0.0,0.92416,5e-05,11.46467]
[1778347987447,34.6,80841.78,0.0,0.92416,5e-05,11.46467]
[1778347987560,34.6,80841.78,0.0,0.92416,5e-05,11.46467]
[1778347992984,34.61,80842.05,0.0,0.92415,5e-05,11.4661]
[1778347998021,34.61,80840.6,0.0,0.92406,5e-05,11.47687]
[1778347999400,34.61,80840.38,0.0,0.92404,5e-05,11.47862]
[1778347999560,34.61,80840.38,0.0,0.92404,5e-05,11.47862]
[1778347999770,34.61,80840.38,0.0,0.92404,5e-05,11.47862]
[1778347999809,34.61,80840.38,0.0,0.92404,5e-05,11.47862]
[1778348000035,34.61,80840.25,0.0,0.92403,5e-05,11.47984]
[1778348005070,34.61,80839.35,0.0,0.92396,5e-05,11.48742]
[1778348005747,34.61,80839.35,0.0,0.92396,5e-05,11.48742]
[1778348005808,34.61,80839.35,0.0,0.92396,5e-05,11.48742]
[1778348005950,34.61,80839.35,0.0,0.92396,5e-05,11.48742]
[1778348006062,34.61,80839.35,0.0,0.92396,5e-05,11.48742]
[1778348006077,34.61,80838.02,0.0,0.92389,5e-05,11.49559]
[1778348012119,34.62,80836.95,0.0,0.92383,5e-05,11.50119]
[1778348017154,34.62,80832.37,0.0,0.92358,5e-05,11.52991]
[1778348018724,34.62,80832.46,0.0,0.92358,5e-05,11.5298]
[1778348018813,34.62,80832.46,0.0,0.92358,5e-05,11.5298]
[1778348019168,34.62,80832.62,0.0,0.92358,5e-05,11.52927]
[1778348019511,34.62,80832.62,0.0,0.92358,5e-05,11.52927]
[1778348019560,34.62,80832.62,0.0,0.92358,5e-05,11.52927]
[1778348025211,34.63,80832.18,0.0,0.92354,5e-05,11.53417]
[1778348026787,34.63,80832.18,0.0,0.92354,5e-05,11.53417]
[1778348026814,34.63,80832.18,0.0,0.92354,5e-05,11.53417]
[1778348026888,34.63,80832.01,0.0,0.92352,5e-05,11.53591]
[1778348027540,34.63,80832.01,0.0,0.92352,5e-05,11.53591]
[1778348027562,34.63,80832.01,0.0,0.92352,5e-05,11.53591]
[1778348031253,34.63,80838.54,0.0,0.92385,5e-05,11.49966]
[1778348032370,34.63,80838.54,0.0,0.92385,5e-05,11.49966]
[1778348032571,34.63,80838.54,0.0,0.92385,5e-05,11.49966]
[1778348033216,34.63,80838.54,0.0,0.92385,5e-05,11.49966]
[1778348032672,34.63,80838.23,0.0,0.92383,5e-05,11.50187]
[1778348033311,34.63,80838.23,0.0,0.92383,5e-05,11.50187]
[1778348039309,34.64,80840.98,0.0,0.92394,5e-05,11.48888]
[1778348041323,34.64,80850.0,0.0,0.9244,5e-05,11.43773]
[1778348043346,34.64,80851.53,0.0,0.92447,5e-05,11.42942]
[1778348043562,34.64,80851.53,0.0,0.92447,5e-05,11.42942]
[1778348043663,34.64,80851.69,0.0,0.92448,5e-05,11.42902]
[1778348044540,34.64,80851.69,0.0,0.92448,5e-05,11.42902]
[1778348044564,34.64,80851.69,0.0,0.92448,5e-05,11.42902]
[1778348051393,34.64,80854.59,0.0,0.92459,5e-05,11.41661]
[1778348054333,34.65,80854.16,0.0,0.92456,5e-05,11.42018]
[1778348054562,34.65,80854.16,0.0,0.92456,5e-05,11.42018]
[1778348054662,34.65,80854.59,0.0,0.92457,5e-05,11.41826]
[1778348055607,34.65,80854.59,0.0,0.92457,5e-05,11.41826]
[1778348055810,34.65,80854.59,0.0,0.92457,5e-05,11.41826]
[1778348062087,34.65,80852.71,0.0,0.92445,5e-05,11.43247]
[1778348062161,34.65,80851.96,0.0,0.9244,5e-05,11.43793]
[1778348062313,34.65,80851.96,0.0,0.9244,5e-05,11.43793]
[1778348062470,34.65,80851.11,0.0,0.92436,5e-05,11.44282]
[1778348063318,34.65,80851.11,0.0,0.92436,5e-05,11.44282]
[1778348063563,34.65,80851.11,0.0,0.92436,5e-05,11.44282]
[1778348069054,34.66,80847.7,0.0,0.92416,5e-05,11.4652]
[1778348069237,34.66,80847.7,0.0,0.92416,5e-05,11.4652]
[1778348069256,34.66,80847.33,0.0,0.92413,5e-05,11.46837]
[1778348069311,34.66,80847.33,0.0,0.92413,5e-05,11.46837]
[1778348069519,34.66,80846.88,0.0,0.92411,5e-05,11.47097]
[1778348074554,34.66,80849.07,0.0,0.92421,5e-05,11.45766]
[1778348077157,34.66,80849.38,0.0,0.92423,5e-05,11.45641]
[1778348077314,34.67,80849.41,0.0,0.92422,5e-05,11.4573]
[1778348079101,34.67,80849.44,0.0,0.92422,5e-05,11.45713]
[1778348079202,34.67,80849.38,0.0,0.92421,5e-05,11.45854]
[1778348079313,34.67,80849.38,0.0,0.92421,5e-05,11.45854]
[1778348080596,34.67,80849.49,0.0,0.92421,5e-05,11.45843]
[1778348085893,34.67,80849.76,0.0,0.9242,5e-05,11.45901]
[1778348086068,34.67,80849.76,0.0,0.9242,5e-05,11.45901]
[1778348098722,34.68,80849.95,0.0,0.92415,5e-05,11.46537]
[1778348104199,34.69,80850.8,0.0,0.92417,5e-05,11.46257]
[1778348104311,34.69,80852.57,0.0,0.92426,5e-05,11.45291]
[1778348105197,34.69,80852.57,0.0,0.92426,5e-05,11.45291]
[1778348105280,34.69,80851.81,0.0,0.92421,5e-05,11.45837]
[1778348105313,34.69,80851.81,0.0,0.92421,5e-05,11.45837]
[1778348108793,34.69,80857.17,0.0,0.92447,5e-05,11.42917]
[1778348110446,34.69,80860.29,0.0,0.92463,5e-05,11.41178]
[1778348110562,34.69,80860.29,0.0,0.92463,5e-05,11.41178]
[1778348111078,34.69,80863.85,0.0,0.9248,5e-05,11.39212]
[1778348111817,34.69,80870.42,0.0,0.92514,5e-05,11.35444]
[1778348113830,34.69,80879.7,0.0,0.9256,5e-05,11.30184]
[1778348116237,34.69,80880.38,0.0,0.92563,5e-05,11.29826]
[1778348116278,34.7,80880.44,0.0,0.92563,5e-05,11.29865]
[1778348117282,34.7,80880.44,0.0,0.92563,5e-05,11.29865]
[1778348117860,34.7,80881.07,0.0,0.92565,5e-05,11.2958]
[1778348118865,34.7,80888.27,0.0,0.92601,5e-05,11.25502]
[1778348121886,34.7,80883.9,0.0,0.92578,5e-05,11.28106]
[1778348123900,34.7,80876.29,0.0,0.92539,5e-05,11.32527]
[1778348125587,34.7,80872.47,0.0,0.9252,5e-05,11.34747]
[1778348125811,34.7,80872.47,0.0,0.9252,5e-05,11.34747]
[1778348132963,34.7,80871.86,0.0,0.92517,5e-05,11.35002]
[1778348142206,34.71,80871.92,0.0,0.92516,5e-05,11.35057]
[1778348142314,34.71,80871.92,0.0,0.92516,5e-05,11.35057]
[1778348142307,34.71,80871.92,0.0,0.92515,5e-05,11.35237]
[1778348143139,34.71,80871.92,0.0,0.92515,5e-05,11.35237]
[1778348143313,34.71,80871.92,0.0,0.92515,5e-05,11.35237]
[1778348143176,34.71,80871.92,0.0,0.92514,5e-05,11.35267]
[1778348150091,34.71,80875.05,0.0,0.92528,5e-05,11.33687]
[1778348151340,34.71,80875.05,0.0,0.92528,5e-05,11.33687]
[1778348151559,34.71,80875.96,0.0,0.92533,5e-05,11.33199]
[1778348152105,34.71,80878.81,0.0,0.92547,5e-05,11.31603]
[1778348153202,34.71,80878.81,0.0,0.92547,5e-05,11.31603]
[1778348153324,34.71,80878.81,0.0,0.92547,5e-05,11.31603]
[1778348159156,34.72,80881.36,0.0,0.92557,5e-05,11.30408]
[1778348161466,34.72,80881.26,0.0,0.92556,5e-05,11.3054]
[1778348161561,34.72,80881.26,0.0,0.92556,5e-05,11.3054]
[1778348162177,34.72,80881.25,0.0,0.92556,5e-05,11.30584]
[1778348162760,34.72,80881.25,0.0,0.92556,5e-05,11.30584]
[1778348162814,34.72,80881.25,0.0,0.92556,5e-05,11.30584]
[1778348172247,34.72,80879.38,0.0,0.92543,5e-05,11.32031]
[1778348173254,34.72,80874.98,0.0,0.92521,5e-05,11.34582]
[1778348173424,34.72,80874.98,0.0,0.92521,5e-05,11.34582]
[1778348173561,34.72,80874.98,0.0,0.92521,5e-05,11.34582]
[1778348174261,34.73,80873.74,0.0,0.92514,5e-05,11.35323]
[1778348175025,34.73,80873.74,0.0,0.92514,5e-05,11.35323]
[1778348175065,34.73,80873.74,0.0,0.92514,5e-05,11.35323]
[1778348177947,34.73,80873.23,0.0,0.92511,5e-05,11.35674]
[1778348178297,34.73,80896.34,0.0,0.92627,5e-05,11.22537]
[1778348179304,34.73,80903.78,0.0,0.92664,5e-05,11.18351]
[1778348181948,34.73,80901.51,0.0,0.92652,5e-05,11.19689]
[1778348182325,34.73,80899.04,0.0,0.92639,5e-05,11.21114]
[1778348185714,34.73,80899.08,0.0,0.92639,5e-05,11.21149]
[1778348185808,34.73,80899.08,0.0,0.92639,5e-05,11.21149]
[1778348191391,34.73,80896.91,0.0,0.92629,5e-05,11.22151]
[1778348193719,34.73,80894.7,0.0,0.92618,5e-05,11.23462]
[1778348193812,34.73,80894.7,0.0,0.92618,5e-05,11.23462]
[1778348194412,34.73,80893.95,0.0,0.92614,5e-05,11.23925]
[1778348195100,34.73,80893.95,0.0,0.92614,5e-05,11.23925]
[1778348195311,34.73,80893.95,0.0,0.92614,5e-05,11.23925]
[1778348200454,34.74,80896.3,0.0,0.92624,5e-05,11.22803]
[1778348202009,34.74,80897.52,0.0,0.92629,5e-05,11.22147]
[1778348202066,34.74,80897.52,0.0,0.92629,5e-05,11.22147]
[1778348202468,34.74,80896.98,0.0,0.92626,5e-05,11.22494]
[1778348203205,34.74,80896.98,0.0,0.92626,5e-05,11.22494]
[1778348203313,34.74,80896.98,0.0,0.92626,5e-05,11.22494]
[1778348208510,34.74,80896.58,0.0,0.92622,5e-05,11.22957]
[1778348209417,34.74,80896.58,0.0,0.92622,5e-05,11.22957]
[1778348209438,34.74,80896.58,0.0,0.92622,5e-05,11.22995]
[1778348209561,34.74,80896.58,0.0,0.92622,5e-05,11.22995]
[1778348209574,34.74,80895.51,0.0,0.92617,5e-05,11.23604]
[1778348210749,34.74,80895.51,0.0,0.92617,5e-05,11.23604]
[1778348210814,34.74,80895.51,0.0,0.92617,5e-05,11.23604]
[1778348216567,34.74,80890.23,0.0,0.92588,5e-05,11.26869]
[1778348217574,34.75,80883.41,0.0,0.92553,5e-05,11.30791]
[1778348219592,34.75,80880.73,0.0,0.92539,5e-05,11.32384]
[1778348220814,34.75,80880.73,0.0,0.92539,5e-05,11.32384]
[1778348221071,34.75,80880.73,0.0,0.92539,5e-05,11.32384]
[1778348221100,34.75,80881.66,0.0,0.92543,5e-05,11.31915]
[1778348223247,34.75,80882.04,0.0,0.92545,5e-05,11.31698]
[1778348223313,34.75,80882.04,0.0,0.92545,5e-05,11.31698]
[1778348228655,34.75,80882.16,0.0,0.92544,5e-05,11.31855]
[1778348230169,34.75,80882.16,0.0,0.92544,5e-05,11.31855]
[1778348230309,34.75,80882.16,0.0,0.92544,5e-05,11.31855]
[1778348230408,34.75,80881.4,0.0,0.9254,5e-05,11.32353]
[1778348232133,34.75,80881.06,0.0,0.92538,5e-05,11.32548]
[1778348232313,34.75,80881.06,0.0,0.92538,5e-05,11.32548]
[1778348238198,34.75,80880.36,0.0,0.92533,5e-05,11.33099]
[1778348238310,34.75,80880.36,0.0,0.92533,5e-05,11.33099]
[1778348238408,34.76,80880.29,0.0,0.92532,5e-05,11.33229]
[1778348240119,34.76,80880.9,0.0,0.92535,5e-05,11.3288]
[1778348240310,34.76,80880.9,0.0,0.92535,5e-05,11.3288]
[1778348246230,34.76,80880.62,0.0,0.92532,5e-05,11.33188]
[1778348246433,34.76,80888.77,0.0,0.92573,5e-05,11.28626]
[1778348246781,34.76,80893.98,0.0,0.92599,5e-05,11.25658]
[1778348247788,34.76,80898.0,0.0,0.92618,5e-05,11.23449]
[1778348248877,34.76,80898.0,0.0,0.92618,5e-05,11.23449]
[1778348249430,34.76,80898.0,0.0,0.92618,5e-05,11.23449]
[1778348249503,34.76,80896.76,0.0,0.92612,5e-05,11.24227]
[1778348254531,34.76,80897.98,0.0,0.92619,5e-05,11.23276]
[1778348254560,34.76,80899.94,0.0,0.92628,5e-05,11.22272]
[1778348254575,34.76,80899.94,0.0,0.92628,5e-05,11.22272]
[1778348256744,34.76,80902.02,0.0,0.92638,5e-05,11.2113]
[1778348256812,34.76,80902.02,0.0,0.92638,5e-05,11.2113]
[1778348257563,34.76,80902.02,0.0,0.92638,5e-05,11.2113]
[1778348257859,34.77,80901.91,0.0,0.92637,5e-05,11.21272]
[1778348264907,34.77,80900.44,0.0,0.92627,5e-05,11.2238]
[1778348266921,34.77,80905.18,0.0,0.9265,5e-05,11.19766]
[1778348269942,34.77,80900.95,0.0,0.92628,5e-05,11.22269]
[1778348270949,34.77,80894.12,0.0,0.92594,5e-05,11.2617]
[1778348271725,34.77,80894.12,0.0,0.92594,5e-05,11.2617]
[1778348271814,34.77,80894.12,0.0,0.92594,5e-05,11.2617]
[1778348273970,34.77,80891.2,0.0,0.92578,5e-05,11.27886]
[1778348278669,34.78,80890.91,0.0,0.92576,5e-05,11.28175]
[1778348278811,34.78,80890.91,0.0,0.92576,5e-05,11.28175]
[1778348284045,34.78,80890.27,0.0,0.92572,5e-05,11.28587]
[1778348289559,34.78,80890.45,0.0,0.92573,5e-05,11.28492]
[1778348290087,34.78,80890.46,0.0,0.92573,5e-05,11.28493]
[1778348293054,34.78,80887.41,0.0,0.92558,5e-05,11.30234]
[1778348293311,34.78,80887.41,0.0,0.92558,5e-05,11.30234]
[1778348298759,34.78,80884.51,0.0,0.92543,5e-05,11.31908]
[1778348298814,34.78,80884.51,0.0,0.92543,5e-05,11.31908]
[1778348299325,34.78,80884.51,0.0,0.92543,5e-05,11.31908]
[1778348299565,34.78,80884.51,0.0,0.92543,5e-05,11.31908]
[1778348299409,34.78,80883.2,0.0,0.92536,5e-05,11.32684]
[1778348308213,34.78,80882.88,0.0,0.92532,5e-05,11.33112]
[1778348312715,34.78,80882.11,0.0,0.92529,5e-05,11.33329]
[1778348312811,34.78,80882.11,0.0,0.92529,5e-05,11.33329]
[1778348320549,34.79,80881.24,0.0,0.92523,5e-05,11.34011]
[1778348320562,34.79,80881.24,0.0,0.92523,5e-05,11.34011]
[1778348322564,34.79,80881.24,0.0,0.92523,5e-05,11.34037]
[1778348322811,34.79,80881.24,0.0,0.92523,5e-05,11.34037]
[1778348322850,34.79,80881.24,0.0,0.92523,5e-05,11.34088]
[1778348325819,34.79,80881.24,0.0,0.92523,5e-05,11.34088]
[1778348326339,34.79,80897.63,0.0,0.92605,5e-05,11.24818]
[1778348327346,34.79,80901.11,0.0,0.92622,5e-05,11.22848]
[1778348329515,34.79,80899.96,0.0,0.92616,5e-05,11.23513]
[1778348335402,34.79,80903.68,0.0,0.92634,5e-05,11.21473]
[1778348337416,34.79,80903.88,0.0,0.92635,5e-05,11.21373]
[1778348337565,34.79,80903.88,0.0,0.92635,5e-05,11.21373]
[1778348337499,34.79,80904.34,0.0,0.92637,5e-05,11.21126]
[1778348343623,34.79,80905.51,0.0,0.92642,5e-05,11.20533]
[1778348343814,34.79,80906.11,0.0,0.92645,5e-05,11.20208]
[1778348347967,34.79,80903.6,0.0,0.92632,5e-05,11.21694]
[1778348348064,34.79,80903.6,0.0,0.92632,5e-05,11.21694]
[1778348348505,34.79,80903.47,0.0,0.92631,5e-05,11.21781]
[1778348349260,34.79,80903.47,0.0,0.92631,5e-05,11.21781]
[1778348349310,34.79,80903.47,0.0,0.92631,5e-05,11.21781]
[1778348354547,34.79,80903.1,0.0,0.92629,5e-05,11.22068]
[1778348356005,34.79,80902.48,0.0,0.92626,5e-05,11.22433]
[1778348356079,34.79,80902.48,0.0,0.92626,5e-05,11.22433]
[1778348358198,34.79,80901.54,0.0,0.92621,5e-05,11.2299]
[1778348358311,34.79,80901.54,0.0,0.92621,5e-05,11.2299]
[1778348358353,34.79,80901.54,0.0,0.92621,5e-05,11.23001]
[1778348363610,34.79,80900.87,0.0,0.92617,5e-05,11.23435]
[1778348364497,34.79,80900.87,0.0,0.92617,5e-05,11.23435]
[1778348364563,34.79,80900.87,0.0,0.92617,5e-05,11.23435]
[1778348369652,34.8,80900.38,0.0,0.92614,5e-05,11.23777]
[1778348374687,34.8,80900.2,0.0,0.92615,5e-05,11.23599]
[1778348377146,34.8,80900.2,0.0,0.92615,5e-05,11.23599]
[1778348377307,34.8,80900.2,0.0,0.92615,5e-05,11.23599]
[1778348382451,34.8,80899.87,0.0,0.92612,5e-05,11.23848]
[1778348382563,34.8,80899.87,0.0,0.92612,5e-05,11.23848]
[1778348382660,34.8,80894.61,0.0,0.92586,5e-05,11.26878]
[1778348385080,34.8,80893.0,0.0,0.92577,5e-05,11.27823]
[1778348385309,34.8,80893.0,0.0,0.92577,5e-05,11.27823]
[1778348385361,34.8,80893.0,0.0,0.92577,5e-05,11.27878]
[1778348390799,34.8,80892.59,0.0,0.92574,5e-05,11.28244]
[1778348396078,34.8,80889.39,0.0,0.92557,5e-05,11.30168]
[1778348396312,34.8,80889.39,0.0,0.92557,5e-05,11.30168]
[1778348399934,34.8,80885.97,0.0,0.92539,5e-05,11.32211]
[1778348400071,34.8,80885.97,0.0,0.92539,5e-05,11.32211]
[1778348400172,34.8,80886.15,0.0,0.92539,5e-05,11.32134]
[1778348405910,34.81,80886.0,0.0,0.92537,5e-05,11.32373]
[1778348412442,34.81,80884.74,0.0,0.9253,5e-05,11.33192]
[1778348412562,34.81,80884.74,0.0,0.9253,5e-05,11.33192]
[1778348417994,34.81,80884.88,0.0,0.92529,5e-05,11.33301]
[1778348423030,34.81,80884.22,0.0,0.92525,5e-05,11.33794]
[1778348429072,34.81,80884.36,0.0,0.92524,5e-05,11.3385]
[1778348434107,34.82,80884.11,0.0,0.92524,5e-05,11.33775]
[1778348436904,34.82,80883.93,0.0,0.92523,5e-05,11.33922]
[1778348437066,34.82,80883.93,0.0,0.92523,5e-05,11.33922]
[1778348439860,34.82,80883.93,0.0,0.92522,5e-05,11.33967]
[1778348440066,34.82,80883.93,0.0,0.92522,5e-05,11.33967]
[1778348440149,34.82,80883.86,0.0,0.92521,5e-05,11.34051]
[1778348450384,34.82,80883.93,0.0,0.92522,5e-05,11.34033]
[1778348450562,34.82,80883.93,0.0,0.92522,5e-05,11.34033]
[1778348456261,34.82,80883.89,0.0,0.92518,5e-05,11.34407]
[1778348462303,34.83,80884.87,0.0,0.92522,5e-05,11.3398]
[1778348463268,34.83,80884.87,0.0,0.92522,5e-05,11.3398]
[1778348463309,34.83,80884.87,0.0,0.92522,5e-05,11.3398]
[1778348464270,34.83,80885.66,0.0,0.92526,5e-05,11.33552]
[1778348464313,34.83,80885.66,0.0,0.92526,5e-05,11.33552]
[1778348464317,34.83,80886.15,0.0,0.92528,5e-05,11.33295]
[1778348469352,34.83,80885.24,0.0,0.92523,5e-05,11.33931]
[1778348474387,34.83,80885.39,0.0,0.92522,5e-05,11.33959]
[1778348478446,34.83,80885.39,0.0,0.92522,5e-05,11.33959]
[1778348478561,34.83,80885.39,0.0,0.92522,5e-05,11.33959]
[1778348479422,34.83,80878.32,0.0,0.92486,5e-05,11.38109]
[1778348482430,34.83,80877.1,0.0,0.92479,5e-05,11.38838]
[1778348482563,34.83,80877.1,0.0,0.92479,5e-05,11.38838]
[1778348482647,34.83,80877.05,0.0,0.92479,5e-05,11.38882]
[1778348488485,34.83,80876.6,0.0,0.92476,5e-05,11.39229]
[1778348490416,34.83,80876.59,0.0,0.92476,5e-05,11.3925]
[1778348490563,34.83,80876.59,0.0,0.92476,5e-05,11.3925]
[1778348497646,34.84,80874.73,0.0,0.92467,5e-05,11.4007]
[1778348497810,34.84,80874.73,0.0,0.92467,5e-05,11.4007]
[1778348497696,34.84,80874.69,0.0,0.92467,5e-05,11.40122]
[1778348503590,34.84,80874.58,0.0,0.92466,5e-05,11.40272]
[1778348506786,34.84,80874.58,0.0,0.92466,5e-05,11.40272]
[1778348506811,34.84,80874.58,0.0,0.92466,5e-05,11.40272]
[1778348511428,34.84,80874.62,0.0,0.92465,5e-05,11.40336]
[1778348511566,34.84,80874.62,0.0,0.92465,5e-05,11.40336]
[1778348512259,34.84,80874.39,0.0,0.92464,5e-05,11.40497]
[1778348512315,34.84,80874.39,0.0,0.92464,5e-05,11.40497]
[1778348512411,34.84,80874.39,0.0,0.92463,5e-05,11.40556]
[1778348519710,34.85,80874.09,0.0,0.92458,5e-05,11.41133]
[1778348520027,34.85,80874.09,0.0,0.92458,5e-05,11.41133]
[1778348520070,34.85,80874.09,0.0,0.92458,5e-05,11.41133]
[1778348523281,34.85,80873.87,0.0,0.92456,5e-05,11.41316]
[1778348523314,34.85,80873.87,0.0,0.92456,5e-05,11.41316]
[1778348523738,34.85,80874.15,0.0,0.92456,5e-05,11.41327]
[1778348526826,34.85,80874.57,0.0,0.92458,5e-05,11.41144]
[1778348527065,34.85,80874.86,0.0,0.92458,5e-05,11.41093]
[1778348535196,34.86,80880.79,0.0,0.92486,5e-05,11.38042]
[1778348535313,34.86,80880.79,0.0,0.92486,5e-05,11.38042]
[1778348535822,34.86,80881.26,0.0,0.92488,5e-05,11.37792]
[1778348540857,34.86,80880.58,0.0,0.92484,5e-05,11.38274]
[1778348545560,34.86,80880.98,0.0,0.92485,5e-05,11.38117]
[1778348550927,34.86,80882.48,0.0,0.92492,5e-05,11.37371]
[1778348552427,34.86,80882.48,0.0,0.92492,5e-05,11.37371]
[1778348552563,34.86,80882.48,0.0,0.92492,5e-05,11.37371]
[1778348552662,34.86,80882.25,0.0,0.92492,5e-05,11.37209]
[1778348553577,34.86,80882.25,0.0,0.92492,5e-05,11.37209]
[1778348553811,34.86,80882.25,0.0,0.92492,5e-05,11.37209]
[1778348558983,34.86,80881.93,0.0,0.9249,5e-05,11.37502]
[1778348564018,34.87,80882.19,0.0,0.9249,5e-05,11.37445]
[1778348569055,34.87,80882.17,0.0,0.92489,5e-05,11.37546]
[1778348578827,34.87,80882.13,0.0,0.92489,5e-05,11.37586]
[1778348584673,34.87,80880.43,0.0,0.92478,5e-05,11.38775]
[1778348584814,34.87,80880.43,0.0,0.92478,5e-05,11.38775]
[1778348584904,34.87,80880.37,0.0,0.92478,5e-05,11.38839]
[1778348585237,34.87,80880.37,0.0,0.92478,5e-05,11.38839]
[1778348585313,34.87,80880.37,0.0,0.92478,5e-05,11.38839]
[1778348591209,34.87,80881.95,0.0,0.92485,5e-05,11.38027]
[1778348594111,34.87,80882.37,0.0,0.92487,5e-05,11.3782]
[1778348594311,34.87,80882.37,0.0,0.92487,5e-05,11.3782]
[1778348594521,34.87,80882.37,0.0,0.92487,5e-05,11.3782]
[1778348594560,34.87,80882.37,0.0,0.92487,5e-05,11.3782]
[1778348594569,34.87,80882.05,0.0,0.92485,5e-05,11.38034]
[1778348600072,34.87,80883.78,0.0,0.92493,5e-05,11.37109]
[1778348600317,34.87,80883.78,0.0,0.92493,5e-05,11.37109]
[1778348600417,34.87,80883.78,0.0,0.92493,5e-05,11.37109]
[1778348600562,34.87,80883.78,0.0,0.92493,5e-05,11.37109]
[1778348600661,34.87,80884.03,0.0,0.92494,5e-05,11.36999]
[1778348606934,34.88,80885.86,0.0,0.92503,5e-05,11.36025]
[1778348607065,34.88,80886.16,0.0,0.92504,5e-05,11.35874]
[1778348607341,34.88,80886.16,0.0,0.92504,5e-05,11.35874]
[1778348607560,34.88,80886.16,0.0,0.92504,5e-05,11.35874]
[1778348607661,34.88,80886.06,0.0,0.92503,5e-05,11.35969]
[1778348610762,34.88,80888.41,0.0,0.92515,5e-05,11.34649]
[1778348610811,34.88,80888.41,0.0,0.92515,5e-05,11.34649]
[1778348610863,34.88,80888.48,0.0,0.92515,5e-05,11.34651]
[1778348614818,34.88,80888.35,0.0,0.92516,5e-05,11.34437]
[1778348615060,34.88,80888.38,0.0,0.92516,5e-05,11.34463]
[1778348618847,34.88,80884.53,0.0,0.92496,5e-05,11.36722]
[1778348618906,34.88,80879.24,0.0,0.92469,5e-05,11.39759]
[1778348619063,34.88,80879.24,0.0,0.92469,5e-05,11.39759]
[1778348619317,34.88,80879.24,0.0,0.92469,5e-05,11.39759]
[1778348619561,34.88,80879.24,0.0,0.92469,5e-05,11.39759]
[1778348626454,34.88,80878.33,0.0,0.92463,5e-05,11.40382]
[1778348631489,34.88,80871.23,0.0,0.92426,5e-05,11.44547]
[1778348633149,34.88,80871.09,0.0,0.92425,5e-05,11.44678]
[1778348633314,34.88,80871.09,0.0,0.92425,5e-05,11.44678]
[1778348633986,34.88,80871.09,0.0,0.92425,5e-05,11.44678]
[1778348633503,34.88,80870.64,0.0,0.92422,5e-05,11.44986]
[1778348634074,34.88,80870.64,0.0,0.92422,5e-05,11.44986]
[1778348639545,34.89,80865.8,0.0,0.92395,5e-05,11.48049]
[1778348641094,34.89,80866.64,0.0,0.92399,5e-05,11.47613]
[1778348641310,34.89,80866.64,0.0,0.92399,5e-05,11.47613]
[1778348641930,34.89,80866.64,0.0,0.92399,5e-05,11.47613]
[1778348641559,34.89,80865.97,0.0,0.92395,5e-05,11.48042]
[1778348642066,34.89,80865.97,0.0,0.92395,5e-05,11.48042]
[1778348646594,34.89,80860.94,0.0,0.92368,5e-05,11.5114]
[1778348649343,34.89,80857.12,0.0,0.92347,5e-05,11.53408]
[1778348649564,34.89,80857.12,0.0,0.92347,5e-05,11.53408]
[1778348649816,34.89,80857.12,0.0,0.92347,5e-05,11.53408]
[1778348649899,34.9,80856.82,0.0,0.92345,5e-05,11.53616]
[1778348650066,34.9,80856.82,0.0,0.92345,5e-05,11.53616]
[1778348652637,34.9,80848.92,0.0,0.92304,5e-05,11.58262]
[1778348656311,34.9,80845.79,0.0,0.92287,5e-05,11.60146]
[1778348656561,34.9,80845.79,0.0,0.92287,5e-05,11.60146]
[1778348656665,34.9,80846.04,0.0,0.92288,5e-05,11.60027]
[1778348657342,34.9,80846.04,0.0,0.92288,5e-05,11.60027]
[1778348657563,34.9,80846.04,0.0,0.92288,5e-05,11.60027]
[1778348660693,34.9,80840.84,0.0,0.9226,5e-05,11.63126]
[1778348664461,34.9,80837.78,0.0,0.92244,5e-05,11.64948]
[1778348664564,34.9,80837.78,0.0,0.92244,5e-05,11.64948]
[1778348664721,34.9,80837.66,0.0,0.92243,5e-05,11.65035]
[1778348665112,34.9,80837.66,0.0,0.92243,5e-05,11.65035]
[1778348665313,34.9,80837.66,0.0,0.92243,5e-05,11.65035]
[1778348671770,34.9,80836.19,0.0,0.92236,5e-05,11.65665]
[1778348675798,34.9,80829.41,0.0,0.92201,5e-05,11.6964]
[1778348676476,34.9,80829.41,0.0,0.92201,5e-05,11.6964]
[1778348676567,34.9,80829.41,0.0,0.92201,5e-05,11.6964]
[1778348676805,34.9,80828.39,0.0,0.92195,5e-05,11.70237]
[1778348677463,34.9,80828.39,0.0,0.92195,5e-05,11.70237]
[1778348677565,34.9,80828.39,0.0,0.92195,5e-05,11.70237]
[1778348684861,34.9,80828.23,0.0,0.92194,5e-05,11.70379]
[1778348689896,34.91,80826.47,0.0,0.92185,5e-05,11.71418]
[1778348693924,34.91,80820.73,0.0,0.92155,5e-05,11.74754]
[1778348695382,34.91,80817.88,0.0,0.9214,5e-05,11.76403]
[1778348695564,34.91,80817.88,0.0,0.9214,5e-05,11.76403]
[1778348695938,34.91,80815.69,0.0,0.92128,5e-05,11.77668]
[1778348696069,34.91,80815.69,0.0,0.92128,5e-05,11.77668]
[1778348696315,34.91,80815.69,0.0,0.92128,5e-05,11.77668]
[1778348702987,34.9,80815.99,0.0,0.9213,5e-05,11.77442]
[1778348708024,34.9,80816.04,0.0,0.92131,5e-05,11.77378]
[1778348712174,34.9,80815.25,0.0,0.92127,5e-05,11.77806]
[1778348712313,34.9,80815.25,0.0,0.92127,5e-05,11.77806]
[1778348712928,34.9,80815.25,0.0,0.92127,5e-05,11.77806]
[1778348713062,34.9,80815.25,0.0,0.92127,5e-05,11.77806]
[1778348713059,34.9,80815.27,0.0,0.92127,5e-05,11.77787]
[1778348719764,34.9,80815.6,0.0,0.92129,5e-05,11.77566]
[1778348721911,34.9,80816.11,0.0,0.92132,5e-05,11.7725]
[1778348722065,34.9,80816.11,0.0,0.92132,5e-05,11.7725]
[1778348722560,34.9,80816.11,0.0,0.92132,5e-05,11.77238]
[1778348722811,34.9,80816.11,0.0,0.92132,5e-05,11.77238]
[1778348722853,34.9,80816.16,0.0,0.92132,5e-05,11.77203]
[1778348725558,34.9,80816.16,0.0,0.92132,5e-05,11.77203]
[1778348725592,34.9,80816.17,0.0,0.92133,5e-05,11.77179]
[1778348731185,34.9,80815.59,0.0,0.92132,5e-05,11.7715]
[1778348734925,34.9,80815.81,0.0,0.92133,5e-05,11.7701]
[1778348735062,34.9,80815.81,0.0,0.92133,5e-05,11.7701]
[1778348740248,34.9,80814.52,0.0,0.92127,5e-05,11.77713]
[1778348745283,34.9,80814.83,0.0,0.92129,5e-05,11.77498]
[1778348747131,34.9,80814.83,0.0,0.92129,5e-05,11.77498]
[1778348747314,34.9,80814.83,0.0,0.92129,5e-05,11.77498]
[1778348747485,34.9,80814.83,0.0,0.92129,5e-05,11.77498]
[1778348747565,34.9,80814.83,0.0,0.92129,5e-05,11.77498]
[1778348747657,34.9,80814.83,0.0,0.92129,5e-05,11.77477]
[1778348753339,34.9,80813.4,0.0,0.92122,5e-05,11.7827]
[1778348754864,34.9,80813.4,0.0,0.92122,5e-05,11.7827]
[1778348755068,34.9,80813.4,0.0,0.92122,5e-05,11.7827]
[1778348754910,34.9,80813.28,0.0,0.92121,5e-05,11.78323]
[1778348755166,34.9,80813.28,0.0,0.92121,5e-05,11.78323]
[1778348755313,34.9,80813.28,0.0,0.92121,5e-05,11.78323]
[1778348761395,34.9,80817.84,0.0,0.92145,5e-05,11.75634]
[1778348762560,34.9,80817.84,0.0,0.92145,5e-05,11.75634]
[1778348762811,34.9,80817.84,0.0,0.92145,5e-05,11.75634]
[1778348762912,34.9,80818.77,0.0,0.9215,5e-05,11.75089]
[1778348763464,34.9,80818.77,0.0,0.9215,5e-05,11.75089]
[1778348763567,34.9,80818.77,0.0,0.9215,5e-05,11.75089]
[1778348769451,34.9,80818.06,0.0,0.92147,5e-05,11.75479]
[1778348779529,34.9,80821.4,0.0,0.92165,5e-05,11.73512]
[1778348780840,34.9,80821.4,0.0,0.92165,5e-05,11.73512]
[1778348781064,34.9,80821.4,0.0,0.92165,5e-05,11.73512]
[1778348781127,34.9,80823.61,0.0,0.92176,5e-05,11.72228]
[1778348781759,34.9,80823.61,0.0,0.92176,5e-05,11.72228]
[1778348781812,34.9,80823.61,0.0,0.92176,5e-05,11.72228]
[1778348787585,34.9,80826.8,0.0,0.92193,5e-05,11.70394]
[1778348788380,34.9,80826.8,0.0,0.92193,5e-05,11.70394]
[1778348788560,34.9,80826.8,0.0,0.92193,5e-05,11.70394]
[1778348788592,34.9,80827.5,0.0,0.92196,5e-05,11.6999]
[1778348789425,34.9,80827.5,0.0,0.92196,5e-05,11.6999]
[1778348789567,34.9,80827.5,0.0,0.92196,5e-05,11.6999]
[1778348798640,34.9,80828.02,0.0,0.92201,5e-05,11.69376]
[1778348806718,34.9,80827.45,0.0,0.92197,5e-05,11.69755]
[1778348808155,34.9,80827.45,0.0,0.92197,5e-05,11.69755]
[1778348808313,34.9,80828.57,0.0,0.92203,5e-05,11.69109]
[1778348808732,34.9,80828.79,0.0,0.92204,5e-05,11.68985]
[1778348809313,34.9,80828.79,0.0,0.92204,5e-05,11.68985]
[1778348814852,34.9,80829.36,0.0,0.92207,5e-05,11.68667]
[1778348815063,34.9,80829.36,0.0,0.92207,5e-05,11.68667]
[1778348820817,34.9,80828.91,0.0,0.92205,5e-05,11.6894]
[1778348821239,34.9,80828.91,0.0,0.92205,5e-05,11.6894]
[1778348821309,34.9,80828.91,0.0,0.92205,5e-05,11.6894]
[1778348821824,34.9,80828.85,0.0,0.92204,5e-05,11.68976]
[1778348826930,34.9,80829.36,0.0,0.92207,5e-05,11.68687]
[1778348827066,34.9,80829.36,0.0,0.92207,5e-05,11.68687]
[1778348832901,34.9,80829.57,0.0,0.92208,5e-05,11.68575]
[1778348835484,34.9,80829.96,0.0,0.9221,5e-05,11.68352]
[1778348835566,34.9,80829.96,0.0,0.9221,5e-05,11.68352]
[1778348835790,34.9,80829.96,0.0,0.9221,5e-05,11.68352]
[1778348835816,34.9,80829.96,0.0,0.9221,5e-05,11.68352]
[1778348835922,34.9,80830.79,0.0,0.92214,5e-05,11.67873]
[1778348840957,34.9,80831.77,0.0,0.92219,5e-05,11.67318]
[1778348845943,34.9,80831.77,0.0,0.92219,5e-05,11.67327]
[1778348846058,34.9,80831.77,0.0,0.92219,5e-05,11.67327]
[1778348847325,34.9,80826.97,0.0,0.92194,5e-05,11.70103]
[1778348847564,34.9,80826.97,0.0,0.92194,5e-05,11.70103]
[1778348850020,34.9,80827.04,0.0,0.92195,5e-05,11.70055]
[1778348851720,34.9,80826.96,0.0,0.92196,5e-05,11.69764]
[1778348851811,34.9,80826.96,0.0,0.92196,5e-05,11.69764]
[1778348857069,34.9,80826.83,0.0,0.92196,5e-05,11.69826]
[1778348862104,34.9,80826.25,0.0,0.92193,5e-05,11.70151]
[1778348865713,34.9,80826.63,0.0,0.92195,5e-05,11.69929]
[1778348865811,34.9,80826.63,0.0,0.92195,5e-05,11.69929]
[1778348865911,34.9,80826.63,0.0,0.92195,5e-05,11.69922]
[1778348866278,34.9,80826.63,0.0,0.92195,5e-05,11.69922]
[1778348866313,34.9,80826.63,0.0,0.92195,5e-05,11.69922]
[1778348872174,34.9,80827.41,0.0,0.92199,5e-05,11.69459]
[1778348877223,34.9,80826.95,0.0,0.92197,5e-05,11.69716]
[1778348878498,34.9,80827.24,0.0,0.92198,5e-05,11.69547]
[1778348878560,34.9,80827.24,0.0,0.92198,5e-05,11.69547]
[1778348879196,34.9,80827.24,0.0,0.92198,5e-05,11.69547]
[1778348879314,34.9,80827.24,0.0,0.92198,5e-05,11.69547]
[1778348879404,34.9,80827.24,0.0,0.92198,5e-05,11.69545]
[1778348886217,34.9,80826.59,0.0,0.92195,5e-05,11.69912]
[1778348892956,34.9,80826.87,0.0,0.92196,5e-05,11.69744]
[1778348893074,34.9,80826.87,0.0,0.92196,5e-05,11.69744]
[1778348893161,34.9,80823.1,0.0,0.92177,5e-05,11.7191]
[1778348894162,34.9,80823.1,0.0,0.92177,5e-05,11.7191]
[1778348894312,34.9,80820.34,0.0,0.92163,5e-05,11.73501]
[1778348900040,34.9,80819.51,0.0,0.92159,5e-05,11.7395]
[1778348900060,34.9,80819.51,0.0,0.92159,5e-05,11.7395]
[1778348900138,34.9,80818.71,0.0,0.92154,5e-05,11.74397]
[1778348900834,34.9,80818.71,0.0,0.92154,5e-05,11.74397]
[1778348901065,34.9,80818.71,0.0,0.92154,5e-05,11.74397]
[1778348906432,34.9,80817.86,0.0,0.9215,5e-05,11.74835]
[1778348907918,34.9,80817.86,0.0,0.9215,5e-05,11.74835]
[1778348908062,34.9,80817.86,0.0,0.9215,5e-05,11.74835]
[1778348908071,34.9,80817.71,0.0,0.9215,5e-05,11.74904]
[1778348908446,34.9,80817.71,0.0,0.9215,5e-05,11.74904]
[1778348908564,34.9,80817.71,0.0,0.9215,5e-05,11.74904]
[1778348914487,34.9,80817.84,0.0,0.92153,5e-05,11.74443]
[1778348921536,34.89,80817.47,0.0,0.92151,5e-05,11.74605]
[1778348926571,34.89,80817.36,0.0,0.92151,5e-05,11.74633]
[1778348928175,34.89,80817.36,0.0,0.92151,5e-05,11.74633]
[1778348928277,34.89,80817.44,0.0,0.92152,5e-05,11.74573]
[1778348928310,34.89,80817.44,0.0,0.92152,5e-05,11.74573]
[1778348928818,34.89,80817.44,0.0,0.92152,5e-05,11.74573]
[1778348929063,34.89,80817.44,0.0,0.92152,5e-05,11.74573]
[1778348929160,34.89,80817.44,0.0,0.92152,5e-05,11.74566]
[1778348934576,34.89,80817.27,0.0,0.92151,5e-05,11.74658]
[1778348935777,34.89,80817.47,0.0,0.92152,5e-05,11.74516]
[1778348935810,34.89,80817.47,0.0,0.92152,5e-05,11.74516]
[1778348935911,34.89,80817.4,0.0,0.92152,5e-05,11.74544]
[1778348936702,34.89,80817.4,0.0,0.92152,5e-05,11.74544]
[1778348936815,34.89,80817.4,0.0,0.92152,5e-05,11.74544]
[1778348944697,34.89,80817.72,0.0,0.92154,5e-05,11.7431]
[1778348950741,34.89,80817.59,0.0,0.92154,5e-05,11.7435]
[1778348952603,34.89,80817.55,0.0,0.92154,5e-05,11.74368]
[1778348952811,34.89,80817.55,0.0,0.92154,5e-05,11.74368]
[1778348952912,34.89,80817.51,0.0,0.92153,5e-05,11.7438]
[1778348954222,34.89,80817.51,0.0,0.92153,5e-05,11.7438]
[1778348954315,34.89,80817.51,0.0,0.92153,5e-05,11.7438]
[1778348957048,34.89,80817.55,0.0,0.92154,5e-05,11.74351]
[1778348957102,34.89,80817.55,0.0,0.92154,5e-05,11.74335]
[1778348959803,34.89,80814.33,0.0,0.92137,5e-05,11.76182]
[1778348960994,34.89,80814.33,0.0,0.92137,5e-05,11.76182]
[1778348961056,34.89,80812.89,0.0,0.9213,5e-05,11.7701]
[1778348965845,34.89,80809.47,0.0,0.92112,5e-05,11.78941]
[1778348970880,34.89,80806.28,0.0,0.92096,5e-05,11.80732]
[1778348971686,34.89,80806.28,0.0,0.92096,5e-05,11.80732]
[1778348971810,34.89,80806.28,0.0,0.92096,5e-05,11.80732]
[1778348972022,34.89,80802.44,0.0,0.92078,5e-05,11.82616]
[1778348974200,34.89,80800.95,0.0,0.9207,5e-05,11.83467]
[1778348974310,34.89,80800.95,0.0,0.9207,5e-05,11.83467]
[1778348979945,34.89,80798.48,0.0,0.92058,5e-05,11.8478]
[1778348984980,34.89,80790.66,0.0,0.92017,5e-05,11.89251]
[1778348987890,34.88,80789.44,0.0,0.92011,5e-05,11.89914]
[1778348988062,34.88,80789.44,0.0,0.92011,5e-05,11.89914]
[1778348989067,34.88,80789.28,0.0,0.92011,5e-05,11.89982]
[1778348989163,34.88,80789.02,0.0,0.9201,5e-05,11.90109]
[1778348995050,34.88,80789.78,0.0,0.92015,5e-05,11.89518]
[1778349002137,34.88,80789.61,0.0,0.92015,5e-05,11.89548]
[1778349002238,34.88,80795.25,0.0,0.92045,5e-05,11.86168]
[1778349004775,34.88,80796.75,0.0,0.92054,5e-05,11.8526]
[1778349004811,34.88,80796.75,0.0,0.92054,5e-05,11.8526]
[1778349012169,34.88,80796.97,0.0,0.92056,5e-05,11.85015]
[1778349014099,34.88,80796.9,0.0,0.92056,5e-05,11.85042]
[1778349014311,34.88,80796.9,0.0,0.92056,5e-05,11.85042]
[1778349015624,34.88,80796.9,0.0,0.92056,5e-05,11.85029]
[1778349015810,34.88,80796.9,0.0,0.92056,5e-05,11.85029]
[1778349015911,34.88,80796.9,0.0,0.92056,5e-05,11.85002]
[1778349019915,34.88,80799.58,0.0,0.9207,5e-05,11.83402]
[1778349020071,34.88,80799.58,0.0,0.9207,5e-05,11.83402]
[1778349023395,34.88,80799.95,0.0,0.92073,5e-05,11.83166]
[1778349029292,34.87,80804.49,0.0,0.92097,5e-05,11.80448]
[1778349030713,34.87,80804.46,0.0,0.92097,5e-05,11.8046]
[1778349030811,34.87,80804.46,0.0,0.92097,5e-05,11.8046]
[1778349032499,34.87,80804.72,0.0,0.92101,5e-05,11.79963]
[1778349032558,34.87,80804.72,0.0,0.92101,5e-05,11.79963]
[1778349033320,34.87,80804.76,0.0,0.92101,5e-05,11.79935]
[1778349035236,34.87,80804.76,0.0,0.92101,5e-05,11.79935]
[1778349035313,34.87,80804.76,0.0,0.92101,5e-05,11.79935]
[1778349040369,34.87,80805.54,0.0,0.92105,5e-05,11.7945]
[1778349045404,34.87,80806.97,0.0,0.92113,5e-05,11.78597]
[1778349050439,34.87,80807.14,0.0,0.92114,5e-05,11.78481]
[1778349052258,34.87,80807.14,0.0,0.92114,5e-05,11.78481]
[1778349052311,34.87,80807.14,0.0,0.92114,5e-05,11.78481]
[1778349053719,34.87,80807.18,0.0,0.92114,5e-05,11.7845]
[1778349053810,34.87,80807.18,0.0,0.92114,5e-05,11.7845]
[1778349053818,34.87,80807.18,0.0,0.92114,5e-05,11.78446]
[1778349061516,34.87,80807.25,0.0,0.92115,5e-05,11.78372]
[1778349066117,34.87,80807.18,0.0,0.92115,5e-05,11.784]
[1778349066311,34.87,80807.18,0.0,0.92115,5e-05,11.784]
[1778349073601,34.87,80807.06,0.0,0.92114,5e-05,11.78428]
[1778349079643,34.87,80807.67,0.0,0.92118,5e-05,11.78047]
[1778349083304,34.87,80807.7,0.0,0.92118,5e-05,11.78025]
[1778349083563,34.87,80807.7,0.0,0.92118,5e-05,11.78011]
[1778349085525,34.87,80807.7,0.0,0.92118,5e-05,11.78011]
[1778349085561,34.87,80807.7,0.0,0.92118,5e-05,11.78011]
[1778349085626,34.87,80807.7,0.0,0.92118,5e-05,11.78003]
[1778349090721,34.87,80807.36,0.0,0.92117,5e-05,11.78177]
[1778349095756,34.87,80807.1,0.0,0.92117,5e-05,11.7797]
[1778349098573,34.87,80802.21,0.0,0.92092,5e-05,11.80804]
[1778349098811,34.87,80802.21,0.0,0.92092,5e-05,11.80804]
[1778349103268,34.87,80800.01,0.0,0.9208,5e-05,11.8205]
[1778349103311,34.87,80800.01,0.0,0.9208,5e-05,11.8205]
[1778349103369,34.87,80797.66,0.0,0.92068,5e-05,11.83396]
[1778349104142,34.87,80797.66,0.0,0.92068,5e-05,11.83396]
[1778349104309,34.87,80797.66,0.0,0.92068,5e-05,11.83396]
[1778349109854,34.87,80795.96,0.0,0.9206,5e-05,11.84299]
[1778349111707,34.87,80795.12,0.0,0.92056,5e-05,11.84773]
[1778349111809,34.87,80795.12,0.0,0.92056,5e-05,11.84773]
[1778349111910,34.87,80795.12,0.0,0.92056,5e-05,11.84758]
[1778349118917,34.87,80795.05,0.0,0.92056,5e-05,11.84688]
[1778349120647,34.86,80795.0,0.0,0.92056,5e-05,11.84701]
[1778349120810,34.86,80795.0,0.0,0.92056,5e-05,11.84701]
[1778349123263,34.86,80796.24,0.0,0.92063,5e-05,11.83947]
[1778349123312,34.86,80796.24,0.0,0.92063,5e-05,11.83947]
[1778349123367,34.86,80801.82,0.0,0.92093,5e-05,11.80667]
[1778349128987,34.86,80802.41,0.0,0.92096,5e-05,11.80271]
[1778349130481,34.86,80802.41,0.0,0.92096,5e-05,11.80271]
[1778349130560,34.86,80803.93,0.0,0.92105,5e-05,11.79378]
[1778349136037,34.86,80806.09,0.0,0.92116,5e-05,11.78087]
[1778349140090,34.86,80805.45,0.0,0.92113,5e-05,11.78448]
[1778349140309,34.86,80805.45,0.0,0.92113,5e-05,11.78448]
[1778349140410,34.86,80805.55,0.0,0.92114,5e-05,11.78386]
[1778349141192,34.86,80805.55,0.0,0.92114,5e-05,11.78386]
[1778349141310,34.86,80805.55,0.0,0.92114,5e-05,11.78386]
[1778349147114,34.86,80805.45,0.0,0.92113,5e-05,11.78419]
[1778349152149,34.86,80805.41,0.0,0.92115,5e-05,11.78086]
[1778349157184,34.86,80805.41,0.0,0.92115,5e-05,11.78065]
[1778349159339,34.86,80805.41,0.0,0.92115,5e-05,11.78065]
[1778349159559,34.86,80806.41,0.0,0.92121,5e-05,11.77475]
[1778349161985,34.86,80805.77,0.0,0.92117,5e-05,11.7784]
[1778349162062,34.86,80805.77,0.0,0.92117,5e-05,11.7784]
[1778349162219,34.86,80805.47,0.0,0.92116,5e-05,11.7801]
[1778349167254,34.86,80805.41,0.0,0.92116,5e-05,11.78021]
[1778349172894,34.86,80805.48,0.0,0.92116,5e-05,11.77965]
[1778349173060,34.86,80805.48,0.0,0.92116,5e-05,11.77965]
[1778349181352,34.86,80805.48,0.0,0.92117,5e-05,11.77909]
[1778349187396,34.86,80805.47,0.0,0.92117,5e-05,11.77884]
[1778349192431,34.86,80805.66,0.0,0.92118,5e-05,11.77745]
[1778349193015,34.86,80805.66,0.0,0.92118,5e-05,11.77745]
[1778349193063,34.86,80805.66,0.0,0.92118,5e-05,11.77745]
[1778349195602,34.86,80805.63,0.0,0.92118,5e-05,11.77757]
[1778349195811,34.86,80805.63,0.0,0.92118,5e-05,11.77757]
[1778349195893,34.86,80805.63,0.0,0.92118,5e-05,11.77745]
[1778349199688,34.86,80805.84,0.0,0.9212,5e-05,11.77601]
[1778349199812,34.86,80805.84,0.0,0.9212,5e-05,11.77601]
[1778349205522,34.86,80808.9,0.0,0.92136,5e-05,11.75795]
[1778349207797,34.86,80808.9,0.0,0.92136,5e-05,11.7579]
[1778349209981,34.86,80809.22,0.0,0.92138,5e-05,11.75602]
[1778349210062,34.86,80809.22,0.0,0.92138,5e-05,11.75602]
[1778349210080,34.86,80809.22,0.0,0.92138,5e-05,11.75598]
[1778349215592,34.86,80809.21,0.0,0.9214,5e-05,11.7526]
[1778349220627,34.86,80809.09,0.0,0.92139,5e-05,11.75326]
[1778349225665,34.86,80802.16,0.0,0.92103,5e-05,11.79348]
[1778349230700,34.86,80800.31,0.0,0.92093,5e-05,11.80389]
[1778349236113,34.86,80795.64,0.0,0.92069,5e-05,11.83069]
[1778349241778,34.85,80794.24,0.0,0.92062,5e-05,11.83789]
[1778349247819,34.85,80795.01,0.0,0.92067,5e-05,11.83263]
[1778349252854,34.85,80794.77,0.0,0.92066,5e-05,11.83342]
[1778349257889,34.85,80794.78,0.0,0.92067,5e-05,11.83276]
[1778349262925,34.85,80793.97,0.0,0.92063,5e-05,11.83692]
[1778349270432,34.85,80793.83,0.0,0.92063,5e-05,11.8375]
[1778349276015,34.85,80793.35,0.0,0.92063,5e-05,11.83564]
[1778349281051,34.85,80793.78,0.0,0.92066,5e-05,11.83257]
[1778349284186,34.85,80793.77,0.0,0.92066,5e-05,11.8324]
[1778349286108,34.85,80794.52,0.0,0.9207,5e-05,11.8278]
[1778349286313,34.85,80794.52,0.0,0.9207,5e-05,11.8278]
[1778349286353,34.85,80794.26,0.0,0.92069,5e-05,11.8291]
[1778349287065,34.85,80794.26,0.0,0.92069,5e-05,11.8291]
[1778349292128,34.85,80789.46,0.0,0.92044,5e-05,11.85636]
[1778349293958,34.85,80789.22,0.0,0.92043,5e-05,11.85762]
[1778349294062,34.85,80789.22,0.0,0.92043,5e-05,11.85762]
[1778349294193,34.85,80789.22,0.0,0.92043,5e-05,11.85762]
[1778349294309,34.85,80789.22,0.0,0.92043,5e-05,11.85762]
[1778349294410,34.84,80787.89,0.0,0.92036,5e-05,11.86523]
[1778349299177,34.84,80779.56,0.0,0.91993,5e-05,11.91305]
[1778349301126,34.84,80777.5,0.0,0.91982,5e-05,11.92487]
[1778349301312,34.84,80777.5,0.0,0.91982,5e-05,11.92487]
[1778349301591,34.84,80777.5,0.0,0.91982,5e-05,11.92487]
[1778349301410,34.84,80777.07,0.0,0.9198,5e-05,11.92714]
[1778349301810,34.84,80777.07,0.0,0.9198,5e-05,11.92714]
[1778349307234,34.84,80776.86,0.0,0.9198,5e-05,11.92694]
[1778349309248,34.84,80771.64,0.0,0.91952,5e-05,11.95702]
[1778349311617,34.84,80771.49,0.0,0.91952,5e-05,11.95762]
[1778349311625,34.84,80771.25,0.0,0.91951,5e-05,11.95875]
[1778349311810,34.84,80771.25,0.0,0.91951,5e-05,11.95875]
[1778349313158,34.84,80771.21,0.0,0.91951,5e-05,11.9587]
[1778349313317,34.84,80771.21,0.0,0.91951,5e-05,11.9587]
[1778349319318,34.84,80767.08,0.0,0.91931,5e-05,11.98088]
[1778349322828,34.83,80766.97,0.0,0.91931,5e-05,11.98062]
[1778349322874,34.83,80766.97,0.0,0.91931,5e-05,11.98062]
[1778349323065,34.83,80766.97,0.0,0.91931,5e-05,11.98062]
[1778349323346,34.83,80766.93,0.0,0.91931,5e-05,11.98056]
[1778349328381,34.83,80766.66,0.0,0.91931,5e-05,11.9807]
[1778349333420,34.83,80766.22,0.0,0.91932,5e-05,11.9785]
[1778349338265,34.83,80764.3,0.0,0.91922,5e-05,11.98866]
[1778349338312,34.83,80764.3,0.0,0.91922,5e-05,11.98866]
[1778349338315,34.83,80764.3,0.0,0.91923,5e-05,11.98837]
[1778349339428,34.83,80764.3,0.0,0.91923,5e-05,11.98837]
[1778349339561,34.83,80764.3,0.0,0.91923,5e-05,11.98837]
[1778349345504,34.82,80762.48,0.0,0.91915,5e-05,11.99703]
[1778349350539,34.82,80760.59,0.0,0.91906,5e-05,12.00666]
[1778349354202,34.82,80760.0,0.0,0.91903,5e-05,12.00919]
[1778349354315,34.82,80760.0,0.0,0.91903,5e-05,12.00919]
[1778349354567,34.82,80758.95,0.0,0.91898,5e-05,12.01504]
[1778349354865,34.82,80758.95,0.0,0.91898,5e-05,12.01504]
[1778349355064,34.82,80758.95,0.0,0.91898,5e-05,12.01504]
[1778349360609,34.82,80759.75,0.0,0.91904,5e-05,12.00837]
[1778349365644,34.81,80758.15,0.0,0.91897,5e-05,12.01614]
[1778349368810,34.81,80759.01,0.0,0.91902,5e-05,12.01008]
[1778349369066,34.81,80759.01,0.0,0.91902,5e-05,12.01008]
[1778349369124,34.81,80759.01,0.0,0.91902,5e-05,12.01008]
[1778349369315,34.81,80759.01,0.0,0.91902,5e-05,12.01008]
[1778349369672,34.81,80758.87,0.0,0.91902,5e-05,12.01058]
[1778349374707,34.81,80758.21,0.0,0.919,5e-05,12.0128]
[1778349381774,34.81,80758.35,0.0,0.91902,5e-05,12.01064]
[1778349381810,34.81,80758.35,0.0,0.91902,5e-05,12.01064]
[1778349381958,34.81,80758.35,0.0,0.91902,5e-05,12.01064]
[1778349382064,34.81,80758.35,0.0,0.91902,5e-05,12.01064]
[1778349382162,34.81,80758.35,0.0,0.91903,5e-05,12.00964]
[1778349388805,34.8,80758.35,0.0,0.91905,5e-05,12.00734]
[1778349393840,34.8,80758.44,0.0,0.91909,5e-05,12.00177]
[1778349401244,34.8,80758.24,0.0,0.91909,5e-05,12.00197]
[1778349401315,34.8,80758.24,0.0,0.91909,5e-05,12.00197]
[1778349401408,34.8,80758.24,0.0,0.91909,5e-05,12.00197]
[1778349401570,34.8,80758.24,0.0,0.91909,5e-05,12.00197]
[1778349401642,34.8,80758.24,0.0,0.9191,5e-05,12.00033]
[1778349406931,34.79,80757.79,0.0,0.91909,5e-05,12.00134]
[1778349414987,34.79,80757.66,0.0,0.91911,5e-05,11.99946]
[1778349424050,34.79,80757.54,0.0,0.91913,5e-05,11.99722]
[1778349428371,34.78,80756.81,0.0,0.9191,5e-05,12.00052]
[1778349428563,34.78,80756.81,0.0,0.9191,5e-05,12.00052]
[1778349428731,34.78,80756.81,0.0,0.9191,5e-05,12.00052]
[1778349428764,34.78,80756.77,0.0,0.9191,5e-05,12.0001]
[1778349428811,34.78,80756.77,0.0,0.9191,5e-05,12.0001]
[1778349434121,34.78,80755.99,0.0,0.91907,5e-05,12.00302]
[1778349438816,34.78,80755.62,0.0,0.91906,5e-05,12.00387]
[1778349439044,34.78,80755.62,0.0,0.91906,5e-05,12.00387]
[1778349439066,34.78,80755.62,0.0,0.91906,5e-05,12.00387]
[1778349439324,34.78,80755.62,0.0,0.91906,5e-05,12.00387]
[1778349439466,34.78,80755.5,0.0,0.91906,5e-05,12.00424]
[1778349440166,34.78,80736.24,0.0,0.91802,5e-05,12.11749]
[1778349441173,34.78,80730.57,0.0,0.91772,5e-05,12.15068]
[1778349442180,34.78,80730.11,0.0,0.91769,5e-05,12.15335]
[1778349443231,34.78,80730.11,0.0,0.91769,5e-05,12.15335]
[1778349451244,34.78,80729.38,0.0,0.91768,5e-05,12.15312]
[1778349458293,34.77,80729.08,0.0,0.91768,5e-05,12.15372]
[1778349463790,34.77,80728.53,0.0,0.91765,5e-05,12.15635]
[1778349463815,34.77,80728.53,0.0,0.91765,5e-05,12.15635]
[1778349464498,34.77,80728.59,0.0,0.91766,5e-05,12.15584]
[1778349464558,34.77,80728.59,0.0,0.91766,5e-05,12.15584]
[1778349464659,34.77,80728.51,0.0,0.91765,5e-05,12.15616]
[1778349468364,34.77,80738.36,0.0,0.9182,5e-05,12.09728]
[1778349469371,34.77,80741.88,0.0,0.91839,5e-05,12.07643]
[1778349471037,34.77,80740.67,0.0,0.91832,5e-05,12.08355]
[1778349471074,34.77,80740.67,0.0,0.91832,5e-05,12.08355]
[1778349471433,34.77,80740.67,0.0,0.91832,5e-05,12.08355]
[1778349471560,34.77,80740.67,0.0,0.91832,5e-05,12.08355]
[1778349471576,34.77,80740.1,0.0,0.91829,5e-05,12.08688]
[1778349475306,34.77,80740.53,0.0,0.91832,5e-05,12.08422]
[1778349476421,34.77,80749.79,0.0,0.91882,5e-05,12.02956]
[1778349478435,34.77,80752.11,0.0,0.91894,5e-05,12.01602]
[1778349479226,34.77,80752.11,0.0,0.91894,5e-05,12.01602]
[1778349481456,34.77,80745.02,0.0,0.91856,5e-05,12.05794]
[1778349486491,34.77,80744.15,0.0,0.91851,5e-05,12.06301]
[1778349491537,34.77,80775.58,0.0,0.9202,5e-05,11.87776]
[1778349492544,34.77,80788.71,0.0,0.9209,5e-05,11.80082]
[1778349493551,34.77,80790.74,0.0,0.92101,5e-05,11.78892]
[1778349498282,34.77,80792.58,0.0,0.92111,5e-05,11.77809]
[1778349498315,34.77,80792.58,0.0,0.92111,5e-05,11.77809]
[1778349498586,34.77,80792.68,0.0,0.92111,5e-05,11.7775]
[1778349498973,34.77,80792.68,0.0,0.92111,5e-05,11.7775]
[1778349499063,34.77,80792.68,0.0,0.92111,5e-05,11.7775]
[1778349504248,34.77,80796.56,0.0,0.92132,5e-05,11.75493]
[1778349504314,34.77,80796.56,0.0,0.92132,5e-05,11.75493]
[1778349504774,34.77,80796.56,0.0,0.92132,5e-05,11.75493]
[1778349504812,34.77,80796.56,0.0,0.92132,5e-05,11.75493]
[1778349504793,34.77,80796.59,0.0,0.92132,5e-05,11.75479]
[1778349511473,34.77,80797.58,0.0,0.92137,5e-05,11.74921]
[1778349511566,34.77,80797.58,0.0,0.92137,5e-05,11.74921]
[1778349511688,34.77,80797.58,0.0,0.92137,5e-05,11.74921]
[1778349511811,34.77,80797.58,0.0,0.92137,5e-05,11.74921]
[1778349511781,34.77,80797.58,0.0,0.92139,5e-05,11.74594]
[1778349514698,34.77,80803.38,0.0,0.92169,5e-05,11.71236]
[1778349517322,34.77,80803.84,0.0,0.92172,5e-05,11.70987]
[1778349517564,34.77,80803.84,0.0,0.92172,5e-05,11.70987]
[1778349517834,34.77,80803.84,0.0,0.92172,5e-05,11.70987]
[1778349517884,34.77,80805.09,0.0,0.92178,5e-05,11.70269]
[1778349518063,34.77,80805.09,0.0,0.92178,5e-05,11.70269]
[1778349520569,34.77,80810.45,0.0,0.92206,5e-05,11.67177]
[1778349520740,34.77,80812.41,0.0,0.92216,5e-05,11.66054]
[1778349525821,34.77,80810.67,0.0,0.92207,5e-05,11.67125]
[1778349525859,34.77,80811.68,0.0,0.92212,5e-05,11.66553]
[1778349526063,34.77,80811.68,0.0,0.92212,5e-05,11.66553]
[1778349526587,34.77,80811.68,0.0,0.92212,5e-05,11.66553]
[1778349526818,34.77,80811.68,0.0,0.92212,5e-05,11.66553]
[1778349532824,34.77,80812.02,0.0,0.92213,5e-05,11.6646]
[1778349539873,34.78,80811.6,0.0,0.92209,5e-05,11.66802]
[1778349542735,34.78,80812.52,0.0,0.92214,5e-05,11.66295]
[1778349542814,34.78,80812.52,0.0,0.92214,5e-05,11.66295]
[1778349542895,34.78,80812.6,0.0,0.92214,5e-05,11.66263]
[1778349543659,34.78,80812.6,0.0,0.92214,5e-05,11.66263]
[1778349543814,34.78,80812.6,0.0,0.92214,5e-05,11.66263]
[1778349548937,34.78,80810.94,0.0,0.92205,5e-05,11.67306]
[1778349556788,34.78,80810.77,0.0,0.92204,5e-05,11.67452]
[1778349556807,34.78,80810.77,0.0,0.92204,5e-05,11.67452]
[1778349560859,34.78,80808.69,0.0,0.92192,5e-05,11.68723]
[1778349560911,34.78,80808.49,0.0,0.92191,5e-05,11.68856]
[1778349561063,34.78,80808.49,0.0,0.92191,5e-05,11.68856]
[1778349561164,34.78,80808.08,0.0,0.92189,5e-05,11.69094]
[1778349562167,34.78,80808.08,0.0,0.92189,5e-05,11.69094]
[1778349562317,34.78,80808.08,0.0,0.92189,5e-05,11.69094]
[1778349569080,34.78,80806.46,0.0,0.9218,5e-05,11.7009]
[1778349571063,34.78,80806.29,0.0,0.92179,5e-05,11.70195]
[1778349571311,34.78,80806.29,0.0,0.92179,5e-05,11.70195]
[1778349571412,34.78,80805.91,0.0,0.92179,5e-05,11.70092]
[1778349572148,34.78,80805.91,0.0,0.92179,5e-05,11.70092]
[1778349572311,34.78,80805.91,0.0,0.92179,5e-05,11.70092]
[1778349580157,34.78,80803.92,0.0,0.92168,5e-05,11.71289]
[1778349587209,34.78,80803.85,0.0,0.92167,5e-05,11.71364]
[1778349588952,34.78,80803.85,0.0,0.92167,5e-05,11.71364]
[1778349589062,34.78,80803.69,0.0,0.92166,5e-05,11.71462]
[1778349589223,34.78,80803.54,0.0,0.92166,5e-05,11.71554]
[1778349590008,34.78,80803.54,0.0,0.92166,5e-05,11.71554]
[1778349590062,34.78,80803.54,0.0,0.92166,5e-05,11.71554]
[1778349595266,34.78,80803.05,0.0,0.92163,5e-05,11.71868]
[1778349600300,34.78,80802.75,0.0,0.92161,5e-05,11.72066]
[1778349601093,34.78,80802.75,0.0,0.92161,5e-05,11.72066]
[1778349601309,34.78,80805.55,0.0,0.92176,5e-05,11.70443]
[1778349602316,34.78,80817.6,0.0,0.92239,5e-05,11.63457]
[1778349604968,34.78,80818.0,0.0,0.9224,5e-05,11.6327]
[1778349605072,34.78,80818.0,0.0,0.9224,5e-05,11.6327]
[1778349605338,34.78,80817.14,0.0,0.92236,5e-05,11.63769]
[1778349612387,34.79,80817.72,0.0,0.92238,5e-05,11.63555]
[1778349617422,34.79,80817.62,0.0,0.92237,5e-05,11.63699]
[1778349620419,34.79,80817.24,0.0,0.92234,5e-05,11.63952]
[1778349620574,34.79,80817.24,0.0,0.92234,5e-05,11.63952]
[1778349620648,34.79,80817.33,0.0,0.92234,5e-05,11.63933]
[1778349621432,34.79,80817.33,0.0,0.92234,5e-05,11.63933]
[1778349621564,34.79,80817.33,0.0,0.92234,5e-05,11.63933]
[1778349624481,34.79,80822.91,0.0,0.92263,5e-05,11.60753]
[1778349629232,34.79,80824.91,0.0,0.92273,5e-05,11.59704]
[1778349629311,34.79,80824.91,0.0,0.92273,5e-05,11.59704]
[1778349629516,34.79,80825.15,0.0,0.92274,5e-05,11.59588]
[1778349630153,34.79,80825.15,0.0,0.92274,5e-05,11.59588]
[1778349630317,34.79,80825.15,0.0,0.92274,5e-05,11.59588]
[1778349633544,34.79,80820.91,0.0,0.92253,5e-05,11.61796]
[1778349634413,34.79,80820.91,0.0,0.92253,5e-05,11.61796]
[1778349634561,34.79,80820.91,0.0,0.92253,5e-05,11.61796]
[1778349634566,34.79,80822.15,0.0,0.92259,5e-05,11.61097]
[1778349635580,34.79,80822.15,0.0,0.92259,5e-05,11.61097]
[1778349635815,34.79,80822.15,0.0,0.92259,5e-05,11.61097]
[1778349641966,34.79,80826.61,0.0,0.92281,5e-05,11.58641]
[1778349642063,34.79,80826.66,0.0,0.92281,5e-05,11.58634]
[1778349642555,34.79,80826.66,0.0,0.92281,5e-05,11.58634]
[1778349642809,34.79,80826.66,0.0,0.92281,5e-05,11.58634]
[1778349642910,34.79,80827.52,0.0,0.92285,5e-05,11.5816]
[1778349648649,34.8,80827.86,0.0,0.92286,5e-05,11.58102]
[1778349653684,34.8,80827.93,0.0,0.92285,5e-05,11.58177]
[1778349655849,34.8,80827.93,0.0,0.92285,5e-05,11.58177]
[1778349655928,34.8,80826.48,0.0,0.92277,5e-05,11.5906]
[1778349656065,34.8,80826.48,0.0,0.92277,5e-05,11.5906]
[1778349656705,34.8,80826.29,0.0,0.92276,5e-05,11.59192]
[1778349657465,34.8,80826.29,0.0,0.92276,5e-05,11.59192]
[1778349657562,34.8,80826.29,0.0,0.92276,5e-05,11.59192]
[1778349660338,34.8,80825.05,0.0,0.92269,5e-05,11.5995]
[1778349665768,34.8,80825.41,0.0,0.9227,5e-05,11.59884]
[1778349666527,34.8,80825.41,0.0,0.9227,5e-05,11.59884]
[1778349666564,34.8,80825.41,0.0,0.9227,5e-05,11.59884]
[1778349666775,34.8,80825.53,0.0,0.9227,5e-05,11.59836]
[1778349668879,34.8,80826.79,0.0,0.92277,5e-05,11.59128]
[1778349669064,34.8,80828.18,0.0,0.92284,5e-05,11.58347]
[1778349674831,34.81,80827.56,0.0,0.92279,5e-05,11.58842]
[1778349676845,34.81,80832.05,0.0,0.92302,5e-05,11.56294]
[1778349677852,34.81,80841.41,0.0,0.9235,5e-05,11.50926]
[1778349678516,34.81,80841.41,0.0,0.9235,5e-05,11.50926]
[1778349678563,34.81,80841.41,0.0,0.9235,5e-05,11.50926]
[1778349678859,34.81,80844.74,0.0,0.92367,5e-05,11.49045]
[1778349681190,34.81,80842.17,0.0,0.92353,5e-05,11.50602]
[1778349681312,34.81,80842.17,0.0,0.92353,5e-05,11.50602]
[1778349686915,34.81,80841.89,0.0,0.9235,5e-05,11.50993]
[1778349689975,34.81,80842.6,0.0,0.92353,5e-05,11.50624]
[1778349690016,34.81,80843.28,0.0,0.92356,5e-05,11.50314]
[1778349690073,34.81,80843.28,0.0,0.92356,5e-05,11.50314]
[1778349690943,34.81,80844.21,0.0,0.9236,5e-05,11.49821]
[1778349692043,34.81,80844.21,0.0,0.9236,5e-05,11.49821]
[1778349692065,34.81,80844.21,0.0,0.9236,5e-05,11.49821]
[1778349693964,34.82,80849.61,0.0,0.92389,5e-05,11.46517]
[1778349694623,34.82,80849.61,0.0,0.92389,5e-05,11.46517]
[1778349694810,34.82,80849.61,0.0,0.92389,5e-05,11.46517]
[1778349694972,34.82,80853.63,0.0,0.92409,5e-05,11.44258]
[1778349695082,34.82,80853.63,0.0,0.92409,5e-05,11.44258]
[1778349695310,34.82,80853.63,0.0,0.92409,5e-05,11.44258]
[1778349701028,34.82,80854.84,0.0,0.92413,5e-05,11.43883]
[1778349701934,34.82,80854.84,0.0,0.92413,5e-05,11.43883]
[1778349702062,34.82,80854.84,0.0,0.92413,5e-05,11.43883]
[1778349702035,34.82,80854.63,0.0,0.92411,5e-05,11.44056]
[1778349703043,34.82,80855.16,0.0,0.92413,5e-05,11.43804]
[1778349703116,34.82,80855.16,0.0,0.92413,5e-05,11.43804]
[1778349703236,34.82,80855.16,0.0,0.92413,5e-05,11.43804]
[1778349707799,34.83,80855.59,0.0,0.92414,5e-05,11.43766]
[1778349707814,34.83,80855.59,0.0,0.92414,5e-05,11.43766]
[1778349713905,34.83,80855.77,0.0,0.92414,5e-05,11.43767]
[1778349714059,34.83,80855.77,0.0,0.92414,5e-05,11.43767]
[1778349714006,34.83,80855.82,0.0,0.92412,5e-05,11.43996]
[1778349714119,34.83,80856.71,0.0,0.92416,5e-05,11.43486]
[1778349716541,34.83,80858.35,0.0,0.92424,5e-05,11.42598]
[1778349716560,34.83,80858.35,0.0,0.92424,5e-05,11.42598]
[1778349721901,34.84,80857.72,0.0,0.92419,5e-05,11.43223]
[1778349723182,34.84,80854.48,0.0,0.92401,5e-05,11.45238]
[1778349724589,34.84,80854.48,0.0,0.92401,5e-05,11.45238]
[1778349724820,34.84,80854.48,0.0,0.92401,5e-05,11.45238]
[1778349724919,34.84,80851.6,0.0,0.92385,5e-05,11.46987]
[1778349730648,34.84,80849.36,0.0,0.92372,5e-05,11.48458]
[1778349730813,34.84,80849.36,0.0,0.92372,5e-05,11.48458]
[1778349737280,34.85,80851.22,0.0,0.92378,5e-05,11.47764]
[1778349742316,34.85,80851.84,0.0,0.92379,5e-05,11.47651]
[1778349743195,34.85,80851.84,0.0,0.92379,5e-05,11.47651]
[1778349743311,34.85,80851.84,0.0,0.92379,5e-05,11.47651]
[1778349748358,34.86,80853.19,0.0,0.92384,5e-05,11.47176]
[1778349753393,34.86,80853.3,0.0,0.92384,5e-05,11.47031]
[1778349758736,34.86,80853.3,0.0,0.92382,5e-05,11.47233]
[1778349758811,34.86,80853.3,0.0,0.92382,5e-05,11.47233]
[1778349765477,34.87,80853.42,0.0,0.92379,5e-05,11.47567]
[1778349771519,34.87,80853.09,0.0,0.92375,5e-05,11.48056]
[1778349772526,34.88,80848.66,0.0,0.92352,5e-05,11.5065]
[1778349773533,34.88,80844.43,0.0,0.9233,5e-05,11.53131]
[1778349774201,34.88,80844.43,0.0,0.9233,5e-05,11.53131]
[1778349774311,34.88,80844.43,0.0,0.9233,5e-05,11.53131]
[1778349774540,34.88,80841.55,0.0,0.92314,5e-05,11.54833]
[1778349781594,34.88,80842.76,0.0,0.92318,5e-05,11.54407]
[1778349786629,34.88,80843.25,0.0,0.92319,5e-05,11.54352]
[1778349787925,34.88,80843.25,0.0,0.92319,5e-05,11.54352]
[1778349788063,34.88,80843.25,0.0,0.92319,5e-05,11.54352]
[1778349793678,34.89,80842.62,0.0,0.92313,5e-05,11.54974]
[1778349798713,34.89,80840.37,0.0,0.923,5e-05,11.56446]
[1778349800149,34.89,80840.37,0.0,0.923,5e-05,11.56446]
[1778349800311,34.89,80839.81,0.0,0.92297,5e-05,11.56802]
[1778349800727,34.89,80836.65,0.0,0.9228,5e-05,11.58655]
[1778349806769,34.89,80835.5,0.0,0.92273,5e-05,11.59487]
[1778349807777,34.9,80830.6,0.0,0.92247,5e-05,11.6234]
[1778349809618,34.9,80829.02,0.0,0.92239,5e-05,11.63273]
[1778349809815,34.9,80829.02,0.0,0.92239,5e-05,11.63273]
[1778349814825,34.9,80827.41,0.0,0.92231,5e-05,11.63979]
[1778349817544,34.9,80827.07,0.0,0.92229,5e-05,11.6421]
[1778349817560,34.9,80827.07,0.0,0.92229,5e-05,11.6421]
[1778349817846,34.9,80826.44,0.0,0.92226,5e-05,11.64591]
[1778349819249,34.9,80826.59,0.0,0.92226,5e-05,11.64521]
[1778349819313,34.9,80826.59,0.0,0.92226,5e-05,11.64521]
[1778349824895,34.9,80825.42,0.0,0.9222,5e-05,11.65289]
[1778349829930,34.9,80825.84,0.0,0.92221,5e-05,11.65115]
[1778349831457,34.9,80826.59,0.0,0.92225,5e-05,11.64695]
[1778349831564,34.9,80826.59,0.0,0.92225,5e-05,11.64695]
[1778349842014,34.9,80826.39,0.0,0.92223,5e-05,11.64965]
[1778349847049,34.9,80826.39,0.0,0.92222,5e-05,11.65031]
[1778349850930,34.9,80826.39,0.0,0.92222,5e-05,11.65031]
[1778349851074,34.9,80826.39,0.0,0.92222,5e-05,11.65031]
[1778349851174,34.9,80826.39,0.0,0.92221,5e-05,11.65083]
[1778349857119,34.91,80826.23,0.0,0.9222,5e-05,11.65252]
[1778349863162,34.91,80826.47,0.0,0.92221,5e-05,11.65187]
[1778349867199,34.91,80832.63,0.0,0.92252,5e-05,11.61679]
[1778349867668,34.91,80832.63,0.0,0.92252,5e-05,11.61679]
[1778349867813,34.91,80832.63,0.0,0.92252,5e-05,11.61679]
[1778349870258,34.91,80834.39,0.0,0.92261,5e-05,11.6072]
[1778349870311,34.91,80834.39,0.0,0.92261,5e-05,11.6072]
[1778349871227,34.91,80834.85,0.0,0.92265,5e-05,11.60139]
[1778349872451,34.91,80836.97,0.0,0.92276,5e-05,11.58937]
[1778349872566,34.91,80836.97,0.0,0.92276,5e-05,11.58937]
[1778349878155,34.91,80837.88,0.0,0.9228,5e-05,11.58506]
[1778349878315,34.91,80840.99,0.0,0.92295,5e-05,11.56769]
[1778349881088,34.91,80844.39,0.0,0.92313,5e-05,11.54845]
[1778349881161,34.91,80844.47,0.0,0.92312,5e-05,11.54863]
[1778349881311,34.91,80844.47,0.0,0.92312,5e-05,11.54863]
[1778349887810,34.92,80845.61,0.0,0.92317,5e-05,11.54375]
[1778349888064,34.92,80845.61,0.0,0.92317,5e-05,11.54375]
[1778349891376,34.92,80839.53,0.0,0.92284,5e-05,11.58035]
[1778349892611,34.92,80839.53,0.0,0.92284,5e-05,11.58035]
[1778349892755,34.92,80839.53,0.0,0.92284,5e-05,11.58035]
[1778349895523,34.92,80833.12,0.0,0.9225,5e-05,11.61804]
[1778349895562,34.92,80833.12,0.0,0.9225,5e-05,11.61804]
[1778349895616,34.92,80826.81,0.0,0.92217,5e-05,11.65468]
[1778349897277,34.92,80825.51,0.0,0.9221,5e-05,11.66236]
[1778349897309,34.92,80825.51,0.0,0.9221,5e-05,11.66236]
[1778349897418,34.92,80823.99,0.0,0.92202,5e-05,11.6713]
[1778349901057,34.92,80822.35,0.0,0.92193,5e-05,11.68107]
[1778349901311,34.92,80819.76,0.0,0.9218,5e-05,11.6963]
[1778349906902,34.92,80819.92,0.0,0.9218,5e-05,11.69567]
[1778349907064,34.92,80819.92,0.0,0.9218,5e-05,11.69567]
[1778349907161,34.92,80820.79,0.0,0.92184,5e-05,11.69099]
[1778349912578,34.92,80819.9,0.0,0.92179,5e-05,11.69663]
[1778349912813,34.92,80819.9,0.0,0.92179,5e-05,11.69663]
[1778349918565,34.92,80818.12,0.0,0.92169,5e-05,11.70773]
[1778349923600,34.92,80818.46,0.0,0.92171,5e-05,11.70631]
[1778349928194,34.92,80818.46,0.0,0.92171,5e-05,11.70631]
[1778349928312,34.93,80818.46,0.0,0.9217,5e-05,11.70688]
[1778349931878,34.93,80818.0,0.0,0.92168,5e-05,11.70977]
[1778349932060,34.93,80818.0,0.0,0.92168,5e-05,11.70977]
[1778349932161,34.93,80817.94,0.0,0.92169,5e-05,11.70698]
[1778349939713,34.93,80817.69,0.0,0.92167,5e-05,11.70925]
[1778349945131,34.93,80817.72,0.0,0.92167,5e-05,11.70931]
[1778349945312,34.93,80817.72,0.0,0.92167,5e-05,11.70931]
[1778349950790,34.93,80817.62,0.0,0.92165,5e-05,11.71095]
[1778349955825,34.93,80817.72,0.0,0.92165,5e-05,11.7111]
[1778349963881,34.93,80817.74,0.0,0.92165,5e-05,11.71196]
[1778349964869,34.93,80817.74,0.0,0.92165,5e-05,11.71196]
[1778349965064,34.93,80817.74,0.0,0.92165,5e-05,11.71196]
[1778349968350,34.93,80818.66,0.0,0.92169,5e-05,11.70702]
[1778349968565,34.93,80818.39,0.0,0.92167,5e-05,11.70872]
[1778349968916,34.93,80818.35,0.0,0.92167,5e-05,11.70908]
[1778349973530,34.93,80818.17,0.0,0.92166,5e-05,11.71054]
[1778349977824,34.93,80815.23,0.0,0.9215,5e-05,11.7281]
[1778349978068,34.93,80815.23,0.0,0.9215,5e-05,11.7281]
[1778349978168,34.93,80815.26,0.0,0.9215,5e-05,11.72814]
[1778349984021,34.94,80815.52,0.0,0.92151,5e-05,11.72716]
[1778349991070,34.94,80814.88,0.0,0.92149,5e-05,11.72799]
[1778349998119,34.94,80814.96,0.0,0.92149,5e-05,11.72785]
[1778350003154,34.94,80814.88,0.0,0.92149,5e-05,11.7285]
[1778350013224,34.94,80814.39,0.0,0.92146,5e-05,11.73153]
[1778350018260,34.94,80815.13,0.0,0.9215,5e-05,11.72732]
[1778350023295,34.94,80813.62,0.0,0.92142,5e-05,11.73611]
[1778350029337,34.94,80813.6,0.0,0.92142,5e-05,11.7362]
[1778350034372,34.94,80814.83,0.0,0.92148,5e-05,11.72904]
[1778350035379,34.94,80820.1,0.0,0.92176,5e-05,11.69854]
[1778350038400,34.94,80824.45,0.0,0.92198,5e-05,11.67361]
[1778350043435,34.94,80824.92,0.0,0.922,5e-05,11.67132]
[1778350048470,34.94,80825.32,0.0,0.92202,5e-05,11.66942]
[1778350053505,34.94,80825.15,0.0,0.92203,5e-05,11.66743]
[1778350055519,34.94,80831.9,0.0,0.92238,5e-05,11.62862]
[1778350057533,34.94,80835.44,0.0,0.92256,5e-05,11.60853]
[1778350062568,34.94,80837.09,0.0,0.92264,5e-05,11.60001]
[1778350067603,34.94,80837.3,0.0,0.92264,5e-05,11.59991]
[1778350080697,34.95,80838.1,0.0,0.92265,5e-05,11.5986]
[1778350085732,34.95,80833.57,0.0,0.9224,5e-05,11.62619]
[1778350087746,34.95,80829.98,0.0,0.92221,5e-05,11.64734]
[1778350092781,34.95,80829.41,0.0,0.92217,5e-05,11.6516]
[1778350098823,34.95,80829.42,0.0,0.92216,5e-05,11.6526]
[1778350107886,34.96,80831.14,0.0,0.92224,5e-05,11.64415]
[1778350112921,34.96,80834.77,0.0,0.92244,5e-05,11.62074]
[1778350117956,34.96,80834.16,0.0,0.9224,5e-05,11.62528]
[1778350122991,34.96,80832.81,0.0,0.92232,5e-05,11.63423]
[1778350129033,34.96,80831.87,0.0,0.92226,5e-05,11.64075]
[1778350132054,34.96,80826.66,0.0,0.92199,5e-05,11.67128]
[1778350137089,34.96,80826.36,0.0,0.92197,5e-05,11.67354]
[1778350142124,34.97,80826.54,0.0,0.92197,5e-05,11.67291]
[1778350150180,34.97,80827.06,0.0,0.92199,5e-05,11.6705]
[1778350155215,34.97,80830.95,0.0,0.92219,5e-05,11.64841]
[1778350161257,34.97,80831.3,0.0,0.92221,5e-05,11.64694]
[1778350168308,34.97,80831.29,0.0,0.9222,5e-05,11.64756]
[1778350175357,34.97,80831.46,0.0,0.92222,5e-05,11.64371]
[1778350182406,34.97,80831.42,0.0,0.92222,5e-05,11.6444]
[1778350183413,34.97,80824.84,0.0,0.92187,5e-05,11.68243]
[1778350184420,34.97,80819.08,0.0,0.92157,5e-05,11.71572]
[1778350190462,34.97,80818.32,0.0,0.92154,5e-05,11.71976]
[1778350198518,34.97,80814.88,0.0,0.92136,5e-05,11.73913]
[1778350203555,34.97,80808.82,0.0,0.92105,5e-05,11.77374]
[1778350208592,34.97,80806.09,0.0,0.92091,5e-05,11.7888]
[1778350214634,34.97,80804.31,0.0,0.92083,5e-05,11.79809]
[1778350222690,34.96,80804.33,0.0,0.92084,5e-05,11.79669]
[1778350227726,34.96,80804.68,0.0,0.92086,5e-05,11.79391]
[1778350234775,34.96,80804.56,0.0,0.92089,5e-05,11.79028]
[1778350239810,34.96,80804.36,0.0,0.92088,5e-05,11.7908]
[1778350244845,34.96,80802.15,0.0,0.92077,5e-05,11.80298]
[1778350249880,34.96,80804.73,0.0,0.92091,5e-05,11.78734]
[1778350254915,34.96,80804.76,0.0,0.92092,5e-05,11.78661]
[1778350261964,34.96,80804.67,0.0,0.92092,5e-05,11.78639]
[1778350270023,34.95,80802.86,0.0,0.92083,5e-05,11.79605]
[1778350275058,34.95,80803.64,0.0,0.92088,5e-05,11.79096]
[1778350280093,34.95,80803.7,0.0,0.92089,5e-05,11.79006]
[1778350289156,34.95,80803.85,0.0,0.9209,5e-05,11.78811]
[1778350296205,34.95,80802.45,0.0,0.92086,5e-05,11.79217]
[1778350301240,34.95,80801.17,0.0,0.92079,5e-05,11.79901]
[1778350314331,34.95,80800.38,0.0,0.92077,5e-05,11.80204]
[1778350321380,34.95,80799.22,0.0,0.92071,5e-05,11.808]
[1778350326415,34.94,80799.64,0.0,0.92074,5e-05,11.80501]
[1778350331450,34.94,80798.12,0.0,0.92066,5e-05,11.8133]
[1778350339506,34.94,80798.59,0.0,0.9207,5e-05,11.80966]
[1778350350583,34.94,80799.15,0.0,0.92074,5e-05,11.80521]
[1778350355618,34.94,80797.99,0.0,0.9207,5e-05,11.80805]
[1778350361660,34.94,80796.64,0.0,0.92063,5e-05,11.81526]
[1778350366695,34.94,80795.39,0.0,0.92057,5e-05,11.82197]
[1778350372737,34.94,80793.36,0.0,0.92047,5e-05,11.83295]
[1778350378781,34.94,80793.14,0.0,0.92047,5e-05,11.83336]
[1778350383814,34.93,80793.28,0.0,0.92048,5e-05,11.83183]
[1778350387584,34.93,80793.25,0.0,0.92048,5e-05,11.83172]
[1778350389133,34.93,80787.84,0.0,0.9202,5e-05,11.86276]
[1778350391065,34.93,80788.04,0.0,0.92021,5e-05,11.86141]
[1778350392877,34.93,80780.59,0.0,0.91982,5e-05,11.90425]
[1778350397912,34.93,80780.95,0.0,0.91985,5e-05,11.90098]
[1778350404961,34.93,80780.7,0.0,0.91985,5e-05,11.90095]
[1778350407146,34.93,80780.7,0.0,0.91985,5e-05,11.90095]
[1778350407313,34.93,80780.7,0.0,0.91985,5e-05,11.90095]
[1778350407331,34.93,80780.7,0.0,0.91985,5e-05,11.90095]
[1778350407558,34.93,80780.7,0.0,0.91985,5e-05,11.90095]
[1778350407659,34.93,80780.7,0.0,0.91986,5e-05,11.90035]
[1778350413017,34.93,80780.77,0.0,0.91989,5e-05,11.89565]
[1778350417523,34.92,80777.84,0.0,0.91974,5e-05,11.9122]
[1778350417563,34.92,80777.84,0.0,0.91974,5e-05,11.9122]
[1778350417582,34.92,80777.84,0.0,0.91974,5e-05,11.9122]
[1778350417810,34.92,80777.84,0.0,0.91974,5e-05,11.9122]
[1778350417681,34.92,80777.84,0.0,0.91974,5e-05,11.91182]
[1778350425101,34.92,80778.01,0.0,0.91976,5e-05,11.90959]
[1778350430465,34.92,80778.01,0.0,0.91977,5e-05,11.90895]
[1778350430563,34.92,80778.01,0.0,0.91977,5e-05,11.90895]
[1778350430572,34.92,80778.01,0.0,0.91977,5e-05,11.90895]
[1778350430810,34.92,80778.01,0.0,0.91977,5e-05,11.90895]
[1778350430663,34.92,80778.01,0.0,0.91977,5e-05,11.90864]
[1778350436180,34.92,80780.89,0.0,0.91993,5e-05,11.89108]
[1778350439052,34.92,80783.47,0.0,0.92007,5e-05,11.87577]
[1778350439064,34.92,80783.47,0.0,0.92007,5e-05,11.87577]
[1778350439339,34.92,80783.47,0.0,0.92007,5e-05,11.87577]
[1778350439560,34.92,80783.47,0.0,0.92007,5e-05,11.87577]
[1778350439631,34.92,80783.39,0.0,0.92007,5e-05,11.87604]
[1778350445243,34.92,80783.12,0.0,0.92006,5e-05,11.87712]
[1778350450278,34.92,80781.52,0.0,0.91998,5e-05,11.88578]
[1778350452176,34.92,80781.82,0.0,0.91999,5e-05,11.88388]
[1778350452312,34.92,80781.82,0.0,0.91999,5e-05,11.88388]
[1778350452823,34.92,80781.82,0.0,0.91999,5e-05,11.88388]
[1778350452410,34.92,80781.63,0.0,0.91999,5e-05,11.88467]
[1778350453063,34.92,80781.63,0.0,0.91999,5e-05,11.88467]
[1778350458334,34.91,80779.01,0.0,0.91986,5e-05,11.89886]
[1778350462155,34.91,80779.43,0.0,0.91988,5e-05,11.89578]
[1778350462312,34.91,80779.43,0.0,0.91988,5e-05,11.89578]
[1778350463369,34.91,80779.7,0.0,0.9199,5e-05,11.89379]
[1778350465377,34.91,80779.86,0.0,0.91991,5e-05,11.89265]
[1778350465560,34.91,80779.86,0.0,0.91991,5e-05,11.89265]
[1778350471425,34.91,80778.77,0.0,0.91989,5e-05,11.89407]
[1778350473401,34.91,80779.21,0.0,0.91991,5e-05,11.89128]
[1778350473551,34.91,80779.21,0.0,0.91991,5e-05,11.89128]
[1778350473564,34.91,80779.21,0.0,0.91991,5e-05,11.89128]
[1778350473653,34.91,80780.05,0.0,0.91996,5e-05,11.88615]
[1778350475459,34.91,80786.71,0.0,0.92032,5e-05,11.84687]
[1778350477473,34.91,80789.55,0.0,0.92047,5e-05,11.83005]
[1778350482032,34.91,80790.15,0.0,0.92051,5e-05,11.82607]
[1778350482063,34.91,80790.15,0.0,0.92051,5e-05,11.82607]
[1778350482194,34.91,80790.15,0.0,0.92051,5e-05,11.82607]
[1778350482310,34.91,80790.15,0.0,0.92051,5e-05,11.82607]
[1778350482509,34.91,80791.25,0.0,0.92057,5e-05,11.81955]
[1778350487119,34.91,80795.7,0.0,0.92081,5e-05,11.79335]
[1778350487258,34.91,80795.7,0.0,0.92081,5e-05,11.79335]
[1778350487311,34.91,80795.7,0.0,0.92081,5e-05,11.79335]
[1778350487544,34.91,80797.4,0.0,0.9209,5e-05,11.78341]
[1778350492580,34.91,80801.0,0.0,0.92109,5e-05,11.76237]
[1778350493300,34.91,80801.0,0.0,0.92109,5e-05,11.76237]
[1778350493313,34.91,80801.0,0.0,0.92109,5e-05,11.76237]
[1778350493594,34.91,80801.0,0.0,0.92109,5e-05,11.76237]
[1778350493812,34.91,80801.0,0.0,0.92109,5e-05,11.76237]
[1778350493878,34.91,80801.7,0.0,0.92112,5e-05,11.7583]
[1778350496608,34.91,80807.29,0.0,0.92142,5e-05,11.7259]
[1778350497615,34.91,80819.23,0.0,0.92204,5e-05,11.65682]
[1778350498622,34.91,80820.71,0.0,0.92212,5e-05,11.64842]
[1778350502875,34.91,80824.72,0.0,0.92232,5e-05,11.62578]
[1778350503070,34.91,80826.82,0.0,0.92243,5e-05,11.61387]
[1778350503508,34.91,80826.82,0.0,0.92243,5e-05,11.61387]
[1778350503570,34.91,80826.82,0.0,0.92243,5e-05,11.61387]
[1778350503657,34.91,80826.87,0.0,0.92243,5e-05,11.6138]
[1778350506678,34.91,80834.1,0.0,0.9228,5e-05,11.57281]
[1778350511458,34.91,80835.81,0.0,0.92288,5e-05,11.56412]
[1778350511565,34.91,80835.81,0.0,0.92288,5e-05,11.56412]
[1778350511658,34.91,80835.81,0.0,0.92288,5e-05,11.56442]
[1778350512013,34.91,80835.81,0.0,0.92288,5e-05,11.56442]
[1778350512068,34.91,80835.81,0.0,0.92288,5e-05,11.56442]
[1778350512720,34.91,80830.09,0.0,0.92258,5e-05,11.59767]
[1778350514734,34.91,80824.14,0.0,0.92226,5e-05,11.63245]
[1778350515832,34.91,80824.14,0.0,0.92226,5e-05,11.63245]
[1778350516064,34.91,80824.08,0.0,0.92226,5e-05,11.63298]
[1778350523797,34.92,80824.03,0.0,0.92224,5e-05,11.63468]
[1778350533612,34.92,80823.23,0.0,0.9222,5e-05,11.6398]
[1778350533815,34.92,80823.23,0.0,0.9222,5e-05,11.6398]
[1778350533827,34.92,80823.23,0.0,0.92221,5e-05,11.63754]
[1778350534020,34.92,80823.23,0.0,0.92221,5e-05,11.63754]
[1778350534068,34.92,80823.23,0.0,0.92221,5e-05,11.63754]
[1778350540916,34.92,80823.24,0.0,0.9222,5e-05,11.63858]
[1778350547965,34.92,80823.98,0.0,0.92223,5e-05,11.63548]
[1778350554007,34.92,80823.98,0.0,0.92222,5e-05,11.63653]
[1778350559721,34.92,80825.59,0.0,0.9223,5e-05,11.62796]
[1778350559815,34.92,80825.59,0.0,0.9223,5e-05,11.62796]
[1778350559822,34.92,80826.05,0.0,0.92232,5e-05,11.62569]
[1778350560239,34.92,80826.05,0.0,0.92232,5e-05,11.62569]
[1778350560312,34.92,80826.05,0.0,0.92232,5e-05,11.62569]
[1778350568880,34.93,80826.32,0.0,0.92232,5e-05,11.62513]
[1778350571386,34.93,80826.81,0.0,0.92234,5e-05,11.62328]
[1778350571564,34.93,80826.81,0.0,0.92234,5e-05,11.62328]
[1778350571661,34.93,80826.61,0.0,0.92232,5e-05,11.62483]
[1778350572213,34.93,80826.61,0.0,0.92232,5e-05,11.62483]
[1778350572312,34.93,80826.61,0.0,0.92232,5e-05,11.62483]
[1778350581199,34.93,80830.21,0.0,0.92249,5e-05,11.60609]
[1778350586234,34.93,80829.93,0.0,0.92247,5e-05,11.60879]
[1778350591096,34.93,80829.49,0.0,0.92244,5e-05,11.61196]
[1778350591312,34.93,80829.49,0.0,0.92244,5e-05,11.61196]
[1778350591314,34.93,80829.49,0.0,0.92246,5e-05,11.60902]
[1778350593904,34.93,80829.49,0.0,0.92246,5e-05,11.60902]
[1778350594065,34.94,80829.49,0.0,0.92245,5e-05,11.60964]
[1778350599325,34.94,80829.85,0.0,0.92246,5e-05,11.60859]
[1778350605921,34.94,80830.15,0.0,0.92248,5e-05,11.60707]
[1778350606061,34.94,80828.6,0.0,0.92239,5e-05,11.61706]
[1778350608175,34.94,80824.45,0.0,0.92217,5e-05,11.6414]
[1778350608313,34.94,80824.45,0.0,0.92217,5e-05,11.6414]
[1778350608358,34.94,80824.45,0.0,0.92216,5e-05,11.64156]
[1778350615074,34.94,80823.75,0.0,0.92212,5e-05,11.64604]
[1778350615310,34.94,80823.75,0.0,0.92212,5e-05,11.64604]
[1778350617059,34.94,80823.75,0.0,0.92212,5e-05,11.64659]
[1778350617452,34.94,80823.69,0.0,0.92211,5e-05,11.6472]
[1778350623494,34.94,80822.65,0.0,0.92205,5e-05,11.6541]
[1778350624128,34.94,80822.65,0.0,0.92205,5e-05,11.6541]
[1778350624183,34.94,80822.65,0.0,0.92205,5e-05,11.6541]
[1778350624315,34.94,80822.65,0.0,0.92205,5e-05,11.6541]
[1778350626515,34.94,80822.77,0.0,0.92206,5e-05,11.65375]
[1778350631550,34.94,80822.82,0.0,0.92205,5e-05,11.65404]
[1778350634536,34.95,80822.85,0.0,0.92205,5e-05,11.6541]
[1778350634564,34.95,80822.85,0.0,0.92205,5e-05,11.6541]
[1778350634810,34.95,80822.85,0.0,0.92205,5e-05,11.6541]
[1778350634851,34.95,80823.16,0.0,0.92207,5e-05,11.65243]
[1778350635066,34.95,80823.16,0.0,0.92207,5e-05,11.65243]
[1778350642628,34.95,80824.19,0.0,0.92211,5e-05,11.64743]
[1778350647664,34.95,80824.42,0.0,0.92212,5e-05,11.64675]
[1778350649996,34.95,80824.42,0.0,0.92212,5e-05,11.64675]
[1778350650012,34.95,80824.74,0.0,0.92213,5e-05,11.64516]
[1778350650067,34.95,80824.74,0.0,0.92213,5e-05,11.64516]
[1778350650349,34.95,80824.74,0.0,0.92213,5e-05,11.64516]
[1778350650564,34.95,80824.74,0.0,0.92213,5e-05,11.64516]
[1778350655719,34.95,80829.0,0.0,0.92237,5e-05,11.61804]
[1778350657951,34.95,80831.52,0.0,0.9225,5e-05,11.60369]
[1778350658067,34.95,80831.52,0.0,0.9225,5e-05,11.60369]
[1778350658053,34.95,80833.4,0.0,0.92259,5e-05,11.59305]
[1778350658326,34.95,80833.4,0.0,0.92259,5e-05,11.59305]
[1778350658567,34.95,80833.4,0.0,0.92259,5e-05,11.59305]
[1778350658740,34.95,80833.25,0.0,0.92258,5e-05,11.59413]
[1778350662768,34.95,80838.93,0.0,0.92287,5e-05,11.5623]
[1778350664415,34.95,80841.31,0.0,0.92299,5e-05,11.54887]
[1778350664563,34.95,80841.31,0.0,0.92299,5e-05,11.54887]
[1778350664854,34.95,80841.31,0.0,0.92299,5e-05,11.54887]
[1778350665070,34.95,80841.31,0.0,0.92299,5e-05,11.54887]
[1778350664948,34.95,80841.84,0.0,0.92302,5e-05,11.54609]
[1778350670824,34.96,80843.25,0.0,0.92307,5e-05,11.53966]
[1778350678880,34.96,80843.32,0.0,0.92306,5e-05,11.54134]
[1778350682813,34.96,80846.69,0.0,0.92323,5e-05,11.52273]
[1778350683061,34.96,80846.69,0.0,0.92323,5e-05,11.52273]
[1778350682908,34.96,80846.9,0.0,0.92324,5e-05,11.5218]
[1778350683224,34.96,80846.9,0.0,0.92324,5e-05,11.5218]
[1778350683310,34.96,80846.9,0.0,0.92324,5e-05,11.5218]
[1778350683916,34.96,80847.78,0.0,0.92328,5e-05,11.51702]
[1778350688951,34.96,80848.69,0.0,0.92331,5e-05,11.51319]
[1778350693215,34.96,80847.71,0.0,0.92325,5e-05,11.52]
[1778350693310,34.96,80847.71,0.0,0.92325,5e-05,11.52]
[1778350694937,34.96,80847.71,0.0,0.92325,5e-05,11.52]
[1778350695072,34.96,80847.71,0.0,0.92325,5e-05,11.52]
[1778350695038,34.97,80847.53,0.0,0.92324,5e-05,11.52162]
[1778350696000,34.97,80847.49,0.0,0.92323,5e-05,11.52214]
[1778350703049,34.97,80847.45,0.0,0.92321,5e-05,11.52447]
[1778350710606,34.97,80847.53,0.0,0.92321,5e-05,11.52525]
[1778350710812,34.97,80847.53,0.0,0.92321,5e-05,11.52525]
[1778350716141,34.97,80845.99,0.0,0.92312,5e-05,11.53355]
[1778350719333,34.98,80844.86,0.0,0.92306,5e-05,11.54066]
[1778350719559,34.98,80844.86,0.0,0.92306,5e-05,11.54066]
[1778350722482,34.98,80844.86,0.0,0.92305,5e-05,11.54096]
[1778350722564,34.98,80844.86,0.0,0.92305,5e-05,11.54096]
[1778350722583,34.98,80844.86,0.0,0.92305,5e-05,11.54186]
[1778350725299,34.98,80842.14,0.0,0.9229,5e-05,11.55807]
[1778350725315,34.98,80842.14,0.0,0.9229,5e-05,11.55807]
[1778350733336,34.98,80837.85,0.0,0.92267,5e-05,11.58417]
[1778350735848,34.98,80837.82,0.0,0.92266,5e-05,11.58503]
[1778350736063,34.98,80837.82,0.0,0.92266,5e-05,11.58503]
[1778350735949,34.98,80837.82,0.0,0.92265,5e-05,11.58571]
[1778350736470,34.98,80837.82,0.0,0.92265,5e-05,11.58571]
[1778350736561,34.98,80837.82,0.0,0.92265,5e-05,11.58571]
[1778350736652,34.98,80836.29,0.0,0.92257,5e-05,11.59472]
[1778350742324,34.98,80834.21,0.0,0.92246,5e-05,11.6077]
[1778350743423,34.98,80834.21,0.0,0.92246,5e-05,11.6077]
[1778350743561,34.98,80834.21,0.0,0.92246,5e-05,11.6077]
[1778350744047,34.98,80834.21,0.0,0.92246,5e-05,11.6077]
[1778350744061,34.98,80834.21,0.0,0.92246,5e-05,11.6077]
[1778350744141,34.99,80834.61,0.0,0.92247,5e-05,11.60579]
[1778350749373,34.99,80834.95,0.0,0.92248,5e-05,11.60483]
[1778350756422,34.99,80835.34,0.0,0.92249,5e-05,11.60401]
[1778350761457,34.99,80834.9,0.0,0.92246,5e-05,11.60756]
[1778350767499,34.99,80834.72,0.0,0.92244,5e-05,11.6098]
[1778350770887,34.99,80831.04,0.0,0.92224,5e-05,11.63139]
[1778350771064,34.99,80831.04,0.0,0.92224,5e-05,11.63139]
[1778350771068,34.99,80828.91,0.0,0.92215,5e-05,11.64067]
[1778350771604,34.99,80828.91,0.0,0.92215,5e-05,11.64067]
[1778350771817,34.99,80828.91,0.0,0.92215,5e-05,11.64067]
[1778350777569,34.99,80824.88,0.0,0.92193,5e-05,11.66455]
[1778350782019,34.99,80824.83,0.0,0.92193,5e-05,11.66505]
[1778350782064,34.99,80824.83,0.0,0.92193,5e-05,11.66505]
[1778350782167,34.99,80824.83,0.0,0.92193,5e-05,11.66505]
[1778350782312,35.0,80824.49,0.0,0.92191,5e-05,11.66714]
[1778350782606,35.0,80824.5,0.0,0.92191,5e-05,11.66708]
[1778350785060,35.0,80824.5,0.0,0.92191,5e-05,11.66708]
[1778350790662,35.0,80822.82,0.0,0.92182,5e-05,11.67715]
[1778350797711,35.0,80822.81,0.0,0.92182,5e-05,11.67736]
[1778350799863,35.0,80822.75,0.0,0.92181,5e-05,11.67772]
[1778350800064,35.0,80822.75,0.0,0.92181,5e-05,11.67772]
[1778350800164,35.0,80822.71,0.0,0.92181,5e-05,11.67796]
[1778350800587,35.0,80822.71,0.0,0.92181,5e-05,11.67796]
[1778350800811,35.0,80822.71,0.0,0.92181,5e-05,11.67796]
[1778350806774,35.0,80821.69,0.0,0.92176,5e-05,11.68376]
[1778350812816,35.0,80822.68,0.0,0.92181,5e-05,11.67796]
[1778350815358,35.0,80823.59,0.0,0.92186,5e-05,11.67268]
[1778350815561,35.0,80823.59,0.0,0.92186,5e-05,11.67268]
[1778350816210,35.0,80823.59,0.0,0.92186,5e-05,11.67268]
[1778350816213,35.0,80823.84,0.0,0.92187,5e-05,11.67123]
[1778350816312,35.0,80823.84,0.0,0.92187,5e-05,11.67123]
[1778350822886,35.0,80822.96,0.0,0.92183,5e-05,11.67622]
[1778350827921,35.0,80822.98,0.0,0.92183,5e-05,11.67601]
[1778350829962,35.0,80823.0,0.0,0.92183,5e-05,11.67588]
[1778350830063,35.0,80823.0,0.0,0.92183,5e-05,11.67588]
[1778350830164,35.0,80823.42,0.0,0.92185,5e-05,11.67343]
[1778350830707,35.0,80823.42,0.0,0.92185,5e-05,11.67343]
[1778350830812,35.0,80823.42,0.0,0.92185,5e-05,11.67343]
[1778350836984,35.0,80823.08,0.0,0.92186,5e-05,11.67192]
[1778350842020,34.99,80823.48,0.0,0.92188,5e-05,11.66953]
[1778350849069,34.99,80823.34,0.0,0.92187,5e-05,11.67025]
[1778350851083,34.99,80814.98,0.0,0.92143,5e-05,11.71852]
[1778350852240,34.99,80814.98,0.0,0.92143,5e-05,11.71852]
[1778350852090,34.99,80809.88,0.0,0.92117,5e-05,11.74794]
[1778350852310,34.99,80809.88,0.0,0.92117,5e-05,11.74794]
[1778350853239,34.99,80809.88,0.0,0.92117,5e-05,11.74794]
[1778350853097,34.99,80809.93,0.0,0.92117,5e-05,11.74752]
[1778350853314,34.99,80809.93,0.0,0.92117,5e-05,11.74752]
[1778350859139,34.99,80809.52,0.0,0.92116,5e-05,11.74909]
[1778350859566,34.99,80809.52,0.0,0.92116,5e-05,11.74909]
[1778350859813,34.99,80809.52,0.0,0.92116,5e-05,11.74909]
[1778350860146,34.99,80809.52,0.0,0.92116,5e-05,11.74909]
[1778350860159,34.99,80809.55,0.0,0.92116,5e-05,11.74878]
[1778350860313,34.99,80809.55,0.0,0.92116,5e-05,11.74878]
[1778350870216,34.99,80809.92,0.0,0.92119,5e-05,11.74542]
[1778350872232,34.99,80809.92,0.0,0.92119,5e-05,11.74542]
[1778350872308,34.99,80809.95,0.0,0.92119,5e-05,11.74501]
[1778350877580,34.99,80812.84,0.0,0.92135,5e-05,11.72772]
[1778350877811,34.99,80812.84,0.0,0.92135,5e-05,11.72772]
[1778350878272,34.99,80814.06,0.0,0.92141,5e-05,11.72057]
[1778350878651,34.99,80814.06,0.0,0.92141,5e-05,11.72057]
[1778350878812,34.99,80814.06,0.0,0.92141,5e-05,11.72057]
[1778350884314,34.99,80814.08,0.0,0.92142,5e-05,11.72002]
[1778350890356,34.99,80814.01,0.0,0.92142,5e-05,11.71999]
[1778350895391,34.99,80813.56,0.0,0.92142,5e-05,11.71886]
[1778350897361,34.99,80813.56,0.0,0.92142,5e-05,11.71886]
[1778350897560,34.99,80813.56,0.0,0.92142,5e-05,11.71886]
[1778350897661,34.99,80813.52,0.0,0.92142,5e-05,11.71894]
[1778350898605,34.99,80813.52,0.0,0.92142,5e-05,11.71894]
[1778350898812,34.99,80813.52,0.0,0.92142,5e-05,11.71894]
[1778350904454,34.99,80811.85,0.0,0.92133,5e-05,11.72805]
[1778350909489,34.99,80812.07,0.0,0.92135,5e-05,11.72635]
[1778350919560,34.98,80811.82,0.0,0.92134,5e-05,11.727]
[1778350925601,34.98,80811.3,0.0,0.92132,5e-05,11.72952]
[1778350934665,34.98,80811.37,0.0,0.92133,5e-05,11.72839]
[1778350936745,34.98,80811.37,0.0,0.92133,5e-05,11.72839]
[1778350936809,34.98,80811.37,0.0,0.92133,5e-05,11.72839]
[1778350936910,34.98,80811.37,0.0,0.92133,5e-05,11.72815]
[1778350938053,34.98,80811.37,0.0,0.92133,5e-05,11.72815]
[1778350938061,34.98,80811.37,0.0,0.92133,5e-05,11.72815]
[1778350949770,34.98,80811.4,0.0,0.92134,5e-05,11.72704]
[1778350951968,34.98,80811.13,0.0,0.92133,5e-05,11.72852]
[1778350952062,34.98,80811.13,0.0,0.92133,5e-05,11.72852]
[1778350952254,34.98,80811.13,0.0,0.92135,5e-05,11.725]
[1778350953284,34.98,80811.13,0.0,0.92135,5e-05,11.725]
[1778350953316,34.98,80811.13,0.0,0.92135,5e-05,11.725]
[1778350962120,34.98,80812.04,0.0,0.9214,5e-05,11.71917]
[1778350962749,34.98,80812.04,0.0,0.9214,5e-05,11.71904]
[1778350963876,34.98,80812.12,0.0,0.92141,5e-05,11.71852]
[1778350964062,34.98,80812.12,0.0,0.92141,5e-05,11.71852]
[1778350969912,34.98,80812.22,0.0,0.92142,5e-05,11.71751]
[1778350975952,34.98,80812.62,0.0,0.92144,5e-05,11.71483]
[1778350987029,34.98,80813.03,0.0,0.92147,5e-05,11.71187]
[1778350991561,34.98,80812.6,0.0,0.92145,5e-05,11.71426]
[1778350991812,34.98,80812.6,0.0,0.92145,5e-05,11.71426]
[1778350997099,34.98,80811.65,0.0,0.9214,5e-05,11.71932]
[1778350998505,34.98,80809.56,0.0,0.92129,5e-05,11.73136]
[1778350998561,34.98,80809.56,0.0,0.92129,5e-05,11.73136]
[1778351004148,34.98,80809.7,0.0,0.9213,5e-05,11.7301]
[1778351009183,34.98,80816.99,0.0,0.92169,5e-05,11.68756]
[1778351010190,34.98,80820.24,0.0,0.92186,5e-05,11.66878]
[1778351012067,34.98,80819.37,0.0,0.92183,5e-05,11.67047]
[1778351012309,34.98,80819.37,0.0,0.92183,5e-05,11.67047]
[1778351019255,34.98,80823.21,0.0,0.92203,5e-05,11.64863]
[1778351024289,34.98,80823.21,0.0,0.92203,5e-05,11.64892]
[1778351025194,34.98,80823.21,0.0,0.92203,5e-05,11.64892]
[1778351025310,34.98,80823.21,0.0,0.92203,5e-05,11.64892]
[1778351031338,34.98,80824.44,0.0,0.92209,5e-05,11.64222]
[1778351032792,34.98,80826.74,0.0,0.92221,5e-05,11.62902]
[1778351032811,34.98,80826.74,0.0,0.92221,5e-05,11.62902]
[1778351033352,34.98,80829.53,0.0,0.92235,5e-05,11.61302]
[1778351038387,34.98,80829.13,0.0,0.92233,5e-05,11.6158]
[1778351041043,34.98,80829.16,0.0,0.92233,5e-05,11.61581]
[1778351041065,34.98,80829.16,0.0,0.92233,5e-05,11.61581]
[1778351048457,34.98,80830.82,0.0,0.92241,5e-05,11.60699]
[1778351050364,34.98,80830.82,0.0,0.92241,5e-05,11.60699]
[1778351050561,34.98,80830.85,0.0,0.92241,5e-05,11.60691]
[1778351050575,34.98,80836.1,0.0,0.92268,5e-05,11.57679]
[1778351056562,34.98,80837.58,0.0,0.92275,5e-05,11.56902]
[1778351057066,34.98,80837.58,0.0,0.92275,5e-05,11.56902]
[1778351057163,34.98,80840.95,0.0,0.92292,5e-05,11.54999]
[1778351062864,34.98,80841.34,0.0,0.92294,5e-05,11.54848]
[1778351063083,34.98,80841.34,0.0,0.92294,5e-05,11.54848]
[1778351065059,34.98,80841.44,0.0,0.92294,5e-05,11.54825]
[1778351065160,34.98,80841.45,0.0,0.92293,5e-05,11.54852]
[1778351068614,34.98,80837.05,0.0,0.9227,5e-05,11.5741]
[1778351073634,34.98,80829.31,0.0,0.92232,5e-05,11.61584]
[1778351075392,34.98,80829.31,0.0,0.92232,5e-05,11.61584]
[1778351075558,34.98,80825.23,0.0,0.9221,5e-05,11.63939]
[1778351075648,34.98,80824.83,0.0,0.92208,5e-05,11.64169]
[1778351080683,34.98,80827.18,0.0,0.92221,5e-05,11.62811]
[1778351081690,34.98,80832.66,0.0,0.92249,5e-05,11.59656]
[1778351086725,34.99,80833.39,0.0,0.92253,5e-05,11.5927]
[1778351091761,34.99,80839.88,0.0,0.92286,5e-05,11.55578]
[1778351093775,34.99,80845.31,0.0,0.92314,5e-05,11.52485]
[1778351100824,34.99,80845.82,0.0,0.92315,5e-05,11.52314]
[1778351101864,34.99,80845.82,0.0,0.92315,5e-05,11.52314]
[1778351102061,34.99,80845.82,0.0,0.92315,5e-05,11.52314]
[1778351104852,34.99,80855.07,0.0,0.92362,5e-05,11.47091]
[1778351106866,34.99,80864.78,0.0,0.92411,5e-05,11.41594]
[1778351108880,34.99,80866.29,0.0,0.92419,5e-05,11.40715]
[1778351112051,34.99,80865.62,0.0,0.92416,5e-05,11.4109]
[1778351112065,34.99,80865.62,0.0,0.92416,5e-05,11.4109]
[1778351112152,34.99,80865.81,0.0,0.92417,5e-05,11.40974]
[1778351115069,34.99,80866.04,0.0,0.92418,5e-05,11.40881]
[1778351117946,34.99,80874.64,0.0,0.92461,5e-05,11.36103]
[1778351119960,34.99,80876.8,0.0,0.92471,5e-05,11.34966]
[1778351120583,34.99,80876.8,0.0,0.92471,5e-05,11.34966]
[1778351120811,34.99,80876.8,0.0,0.92471,5e-05,11.34966]
[1778351120967,34.99,80878.24,0.0,0.92478,5e-05,11.34199]
[1778351125516,34.99,80879.68,0.0,0.92485,5e-05,11.33411]
[1778351125559,35.0,80878.04,0.0,0.92476,5e-05,11.34355]
[1778351131037,35.0,80879.88,0.0,0.92487,5e-05,11.33065]
[1778351136072,35.0,80879.71,0.0,0.92484,5e-05,11.33407]
[1778351137722,35.0,80880.14,0.0,0.92485,5e-05,11.3322]
[1778351137815,35.0,80880.14,0.0,0.92485,5e-05,11.3322]
[1778351138086,35.0,80880.42,0.0,0.92486,5e-05,11.33118]
[1778351143121,35.01,80881.15,0.0,0.92487,5e-05,11.32992]
[1778351148156,35.01,80882.73,0.0,0.92493,5e-05,11.32388]
[1778351149066,35.01,80882.73,0.0,0.92493,5e-05,11.32388]
[1778351149764,35.01,80884.04,0.0,0.92499,5e-05,11.3166]
[1778351149812,35.01,80884.04,0.0,0.92499,5e-05,11.3166]
[1778351150170,35.01,80884.52,0.0,0.92502,5e-05,11.31405]
[1778351151177,35.01,80890.59,0.0,0.92532,5e-05,11.27977]
[1778351152184,35.01,80899.52,0.0,0.92577,5e-05,11.22942]
[1778351155205,35.01,80904.71,0.0,0.92602,5e-05,11.20103]
[1778351158408,35.01,80905.23,0.0,0.92604,5e-05,11.19878]
[1778351158569,35.01,80905.23,0.0,0.92604,5e-05,11.19878]
[1778351161802,35.01,80903.94,0.0,0.92598,5e-05,11.20616]
[1778351162265,35.01,80932.73,0.0,0.92741,5e-05,11.04411]
[1778351163265,35.02,80948.79,0.0,0.92819,5e-05,10.95455]
[1778351164276,35.02,80952.82,0.0,0.92838,5e-05,10.93248]
[1778351165669,35.02,80953.84,0.0,0.92843,5e-05,10.92725]
[1778351166288,35.02,80964.18,0.0,0.92893,5e-05,10.87015]
[1778351167295,35.02,80966.26,0.0,0.92902,5e-05,10.85914]
[1778351171750,35.02,80967.28,0.0,0.92905,5e-05,10.8558]
[1778351171812,35.02,80967.28,0.0,0.92905,5e-05,10.8558]
[1778351177366,35.03,80974.19,0.0,0.92936,5e-05,10.82095]
[1778351178373,35.03,80980.71,0.0,0.92967,5e-05,10.78545]
[1778351180387,35.03,80985.99,0.0,0.92991,5e-05,10.75765]
[1778351181394,35.03,80980.84,0.0,0.92966,5e-05,10.78685]
[1778351184415,35.03,80972.87,0.0,0.92925,5e-05,10.833]
[1778351185817,35.03,80972.87,0.0,0.92925,5e-05,10.833]
[1778351186455,35.04,81011.72,0.0,0.93111,5e-05,10.61926]
[1778351187455,35.04,81022.97,0.0,0.93162,5e-05,10.5592]
[1778351188465,35.04,80998.06,0.0,0.93044,5e-05,10.69697]
[1778351189472,35.04,80984.61,0.0,0.92979,5e-05,10.77202]
[1778351189689,35.04,80984.61,0.0,0.92979,5e-05,10.77202]
[1778351190479,35.04,80981.47,0.0,0.92963,5e-05,10.79008]
[1778351191486,35.04,80990.27,0.0,0.93006,5e-05,10.73883]
[1778351192493,35.04,80998.87,0.0,0.93047,5e-05,10.69215]
[1778351194507,35.05,80991.31,0.0,0.93009,5e-05,10.73545]
[1778351195514,35.05,80985.27,0.0,0.9298,5e-05,10.76955]
[1778351198535,35.05,80981.65,0.0,0.92961,5e-05,10.79157]
[1778351201556,35.05,80975.43,0.0,0.92929,5e-05,10.8279]
[1778351206193,35.06,80972.8,0.0,0.92915,5e-05,10.84473]
[1778351206314,35.06,80972.8,0.0,0.92915,5e-05,10.84473]
[1778351206594,35.06,80975.34,0.0,0.92926,5e-05,10.83119]
[1778351208608,35.06,80981.68,0.0,0.92956,5e-05,10.79726]
[1778351212636,35.06,80995.69,0.0,0.93021,5e-05,10.72238]
[1778351213643,35.06,81011.5,0.0,0.93095,5e-05,10.63617]
[1778351214650,35.07,81013.88,0.0,0.93106,5e-05,10.62381]
[1778351215657,35.07,81020.92,0.0,0.93139,5e-05,10.58596]
[1778351217672,35.07,81024.29,0.0,0.93153,5e-05,10.56911]
[1778351220693,35.07,81018.76,0.0,0.93125,5e-05,10.60177]
[1778351225732,35.08,81021.89,0.0,0.93137,5e-05,10.58853]
[1778351229401,35.08,81017.06,0.0,0.93113,5e-05,10.61656]
[1778351229558,35.08,81017.06,0.0,0.93113,5e-05,10.61656]
[1778351233793,35.09,81000.18,0.0,0.93029,5e-05,10.71372]
[1778351234800,35.09,80995.75,0.0,0.93007,5e-05,10.73873]
[1778351237821,35.09,81004.42,0.0,0.93047,5e-05,10.69267]
[1778351239835,35.09,81011.42,0.0,0.93079,5e-05,10.65549]
[1778351240848,35.09,81011.42,0.0,0.93079,5e-05,10.65549]
[1778351241062,35.09,81011.42,0.0,0.93079,5e-05,10.65549]
[1778351241162,35.1,81013.63,0.0,0.93088,5e-05,10.64474]
[1778351242005,35.1,81013.63,0.0,0.93088,5e-05,10.64474]
[1778351242059,35.1,81013.63,0.0,0.93088,5e-05,10.64474]
[1778351247891,35.1,81015.06,0.0,0.93092,5e-05,10.6411]
[1778351251126,35.1,81014.8,0.0,0.93089,5e-05,10.64394]
[1778351251313,35.1,81014.8,0.0,0.93089,5e-05,10.64394]
[1778351251473,35.1,81014.8,0.0,0.93089,5e-05,10.64394]
[1778351251561,35.1,81014.8,0.0,0.93089,5e-05,10.64394]
[1778351251572,35.11,81014.91,0.0,0.9309,5e-05,10.64148]
[1778351256352,35.11,81012.16,0.0,0.93076,5e-05,10.65866]
[1778351256562,35.11,81012.16,0.0,0.93076,5e-05,10.65866]
[1778351256660,35.11,81012.39,0.0,0.93076,5e-05,10.65877]
[1778351258517,35.11,81011.5,0.0,0.93071,5e-05,10.66365]
[1778351258568,35.11,81011.5,0.0,0.93071,5e-05,10.66365]
[1778351262340,35.12,81009.31,0.0,0.93059,5e-05,10.67837]
[1778351262562,35.12,81009.31,0.0,0.93059,5e-05,10.67837]
[1778351262579,35.12,81009.31,0.0,0.93059,5e-05,10.67837]
[1778351262663,35.12,81010.32,0.0,0.93062,5e-05,10.67411]
[1778351262808,35.12,81010.32,0.0,0.93062,5e-05,10.67411]
[1778351264008,35.12,81004.6,0.0,0.93035,5e-05,10.70618]
[1778351266586,35.12,81001.33,0.0,0.93019,5e-05,10.72481]
[1778351266631,35.12,80998.55,0.0,0.93004,5e-05,10.74126]
[1778351266811,35.12,80998.55,0.0,0.93004,5e-05,10.74126]
[1778351267412,35.12,80998.55,0.0,0.93004,5e-05,10.74126]
[1778351267564,35.12,80998.55,0.0,0.93004,5e-05,10.74126]
[1778351273067,35.13,80996.78,0.0,0.92993,5e-05,10.75412]
[1778351275717,35.13,80997.61,0.0,0.92997,5e-05,10.75006]
[1778351275740,35.13,80997.79,0.0,0.92997,5e-05,10.75005]
[1778351275814,35.13,80997.79,0.0,0.92997,5e-05,10.75005]
[1778351276690,35.13,80997.79,0.0,0.92997,5e-05,10.75005]
[1778351276810,35.13,80997.52,0.0,0.92995,5e-05,10.75204]
[1778351281123,35.13,80992.4,0.0,0.92969,5e-05,10.78226]
[1778351283215,35.13,80991.25,0.0,0.92963,5e-05,10.7891]
[1778351283245,35.13,80991.42,0.0,0.92963,5e-05,10.78904]
[1778351283965,35.13,80991.42,0.0,0.92963,5e-05,10.78904]
[1778351284883,35.13,80991.04,0.0,0.92961,5e-05,10.79157]
[1778351291193,35.14,80991.03,0.0,0.92959,5e-05,10.79419]
[1778351295077,35.14,80989.82,0.0,0.92951,5e-05,10.80255]
[1778351295314,35.14,80989.82,0.0,0.92951,5e-05,10.80255]
[1778351295411,35.14,80987.96,0.0,0.92942,5e-05,10.81324]
[1778351296558,35.14,80987.96,0.0,0.92942,5e-05,10.81324]
[1778351296813,35.14,80987.93,0.0,0.92942,5e-05,10.8138]
[1778351301139,35.15,80992.3,0.0,0.92961,5e-05,10.7913]
[1778351301309,35.15,80992.3,0.0,0.92961,5e-05,10.7913]
[1778351301410,35.15,80992.94,0.0,0.92964,5e-05,10.7882]
[1778351303276,35.15,80992.82,0.0,0.92963,5e-05,10.7893]
[1778351303311,35.15,80992.82,0.0,0.92963,5e-05,10.7893]
[1778351309350,35.15,80992.43,0.0,0.92959,5e-05,10.79448]
[1778351314385,35.15,80992.57,0.0,0.92959,5e-05,10.79259]
[1778351315760,35.15,80992.57,0.0,0.92959,5e-05,10.79259]
[1778351315815,35.15,80992.57,0.0,0.92959,5e-05,10.79259]
[1778351316399,35.16,80995.25,0.0,0.92971,5e-05,10.77867]
[1778351317624,35.16,80995.25,0.0,0.92971,5e-05,10.77867]
[1778351317813,35.16,80995.48,0.0,0.92972,5e-05,10.77785]
[1778351326469,35.16,80996.81,0.0,0.92975,5e-05,10.77473]
[1778351328483,35.16,81002.18,0.0,0.93,5e-05,10.74612]
[1778351329328,35.16,81002.18,0.0,0.93,5e-05,10.74612]
[1778351329569,35.16,81002.18,0.0,0.93,5e-05,10.74612]
[1778351329645,35.17,81006.66,0.0,0.93021,5e-05,10.72202]
[1778351330449,35.17,81006.66,0.0,0.93021,5e-05,10.72202]
[1778351330566,35.17,81006.66,0.0,0.93021,5e-05,10.72202]
[1778351335532,35.17,81015.96,0.0,0.93062,5e-05,10.67455]
[1778351337546,35.17,81020.49,0.0,0.93082,5e-05,10.6511]
[1778351338233,35.17,81020.49,0.0,0.93082,5e-05,10.6511]
[1778351338315,35.17,81020.49,0.0,0.93082,5e-05,10.6511]
[1778351338553,35.17,81021.4,0.0,0.93086,5e-05,10.64683]
[1778351339243,35.17,81021.4,0.0,0.93086,5e-05,10.64683]
[1778351339323,35.17,81021.4,0.0,0.93086,5e-05,10.64683]
[1778351344599,35.18,81020.87,0.0,0.9308,5e-05,10.65411]
[1778351346613,35.18,81025.73,0.0,0.93101,5e-05,10.62902]
[1778351349279,35.19,81025.54,0.0,0.93099,5e-05,10.63165]
[1778351349634,35.19,81026.77,0.0,0.93104,5e-05,10.6257]
[1778351350250,35.19,81026.77,0.0,0.93104,5e-05,10.6257]
[1778351351567,35.19,81027.85,0.0,0.93109,5e-05,10.62059]
[1778351356687,35.2,81025.76,0.0,0.93095,5e-05,10.63677]
[1778351357257,35.2,81025.76,0.0,0.93095,5e-05,10.63677]
[1778351357305,35.2,81025.76,0.0,0.93095,5e-05,10.63677]
[1778351357318,35.2,81025.76,0.0,0.93095,5e-05,10.63677]
[1778351357694,35.2,81025.87,0.0,0.93095,5e-05,10.63694]
[1778351358888,35.2,81025.97,0.0,0.93094,5e-05,10.63717]
[1778351359066,35.2,81025.97,0.0,0.93094,5e-05,10.63717]
[1778351361739,35.2,81017.58,0.0,0.93053,5e-05,10.68535]
[1778351362744,35.2,81024.67,0.0,0.93086,5e-05,10.64724]
[1778351364758,35.2,81031.42,0.0,0.93116,5e-05,10.6119]
[1778351364904,35.2,81031.42,0.0,0.93116,5e-05,10.6119]
[1778351365065,35.2,81031.42,0.0,0.93116,5e-05,10.6119]
[1778351365720,35.2,81031.42,0.0,0.93116,5e-05,10.6119]
[1778351365813,35.2,81031.42,0.0,0.93116,5e-05,10.6119]
[1778351365816,35.21,81031.3,0.0,0.93115,5e-05,10.61337]
[1778351371807,35.21,81031.94,0.0,0.93116,5e-05,10.61149]
[1778351372136,35.21,81031.94,0.0,0.93116,5e-05,10.61149]
[1778351372313,35.21,81031.94,0.0,0.93116,5e-05,10.61149]
[1778351372814,35.21,81032.29,0.0,0.93117,5e-05,10.61041]
[1778351373122,35.21,81032.29,0.0,0.93117,5e-05,10.61041]
[1778351373312,35.21,81032.29,0.0,0.93117,5e-05,10.61041]
[1778351378856,35.22,81033.21,0.0,0.93117,5e-05,10.61035]
[1778351383891,35.23,81033.06,0.0,0.93113,5e-05,10.61528]
[1778351385311,35.23,81033.06,0.0,0.93113,5e-05,10.61528]
[1778351385564,35.23,81033.06,0.0,0.93113,5e-05,10.61528]
[1778351385593,35.23,81032.31,0.0,0.93108,5e-05,10.62102]
[1778351386192,35.23,81032.31,0.0,0.93108,5e-05,10.62102]
[1778351386314,35.23,81032.31,0.0,0.93108,5e-05,10.62102]
[1778351391947,35.24,81029.26,0.0,0.93089,5e-05,10.64251]
[1778351395375,35.24,81029.48,0.0,0.93089,5e-05,10.64281]
[1778351395382,35.24,81029.48,0.0,0.93089,5e-05,10.64281]
[1778351395563,35.24,81029.48,0.0,0.93089,5e-05,10.64281]
[1778351395656,35.24,81029.48,0.0,0.93088,5e-05,10.6443]
[1778351401010,35.25,81027.7,0.0,0.93077,5e-05,10.65764]
[1778351404694,35.25,81029.69,0.0,0.93085,5e-05,10.64817]
[1778351404812,35.25,81029.69,0.0,0.93085,5e-05,10.64817]
[1778351404795,35.25,81030.14,0.0,0.93086,5e-05,10.64711]
[1778351404936,35.25,81030.14,0.0,0.93086,5e-05,10.64711]
[1778351405075,35.25,81030.14,0.0,0.93086,5e-05,10.64711]
[1778351410663,35.26,81029.62,0.0,0.93081,5e-05,10.65275]
[1778351410814,35.26,81029.62,0.0,0.93081,5e-05,10.65275]
[1778351410868,35.26,81030.29,0.0,0.93083,5e-05,10.65048]
[1778351412361,35.26,81033.42,0.0,0.93098,5e-05,10.6334]
[1778351412563,35.26,81033.42,0.0,0.93098,5e-05,10.6334]
[1778351412593,35.26,81037.88,0.0,0.93117,5e-05,10.61058]
[1778351417126,35.27,81043.77,0.0,0.93142,5e-05,10.58165]
[1778351418136,35.27,81054.02,0.0,0.93189,5e-05,10.5268]
[1778351418926,35.27,81054.02,0.0,0.93189,5e-05,10.5268]
[1778351419140,35.27,81060.75,0.0,0.9322,5e-05,10.49078]
[1778351422916,35.27,81058.07,0.0,0.93207,5e-05,10.50675]
[1778351423168,35.27,81058.93,0.0,0.9321,5e-05,10.50257]
[1778351428203,35.28,81047.55,0.0,0.93155,5e-05,10.56674]
[1778351430217,35.28,81046.39,0.0,0.93149,5e-05,10.57386]
[1778351431582,35.28,81046.39,0.0,0.93149,5e-05,10.57386]
[1778351431640,35.28,81046.39,0.0,0.93149,5e-05,10.57386]
[1778351431815,35.28,81046.39,0.0,0.93149,5e-05,10.57386]
[1778351431842,35.28,81046.02,0.0,0.93149,5e-05,10.57334]
[1778351434245,35.28,81040.62,0.0,0.93123,5e-05,10.60345]
[1778351436409,35.28,81043.54,0.0,0.93136,5e-05,10.5879]
[1778351436568,35.28,81043.54,0.0,0.93136,5e-05,10.5879]
[1778351436666,35.28,81046.87,0.0,0.93151,5e-05,10.57046]
[1778351437435,35.28,81046.87,0.0,0.93151,5e-05,10.57046]
[1778351437565,35.28,81046.87,0.0,0.93151,5e-05,10.57046]
[1778351439280,35.28,81039.36,0.0,0.93115,5e-05,10.61205]
[1778351441186,35.28,81039.04,0.0,0.93114,5e-05,10.61416]
[1778351441312,35.28,81039.04,0.0,0.93114,5e-05,10.61416]
[1778351443308,35.28,81030.39,0.0,0.93072,5e-05,10.6627]
[1778351446007,35.29,81031.0,0.0,0.93073,5e-05,10.6608]
[1778351446061,35.29,81031.0,0.0,0.93073,5e-05,10.6608]
[1778351446329,35.29,81033.16,0.0,0.93083,5e-05,10.6497]
[1778351447006,35.29,81033.16,0.0,0.93083,5e-05,10.6497]
[1778351447062,35.29,81033.16,0.0,0.93083,5e-05,10.6497]
[1778351448597,35.29,81034.39,0.0,0.93089,5e-05,10.64323]
[1778351450519,35.29,81033.5,0.0,0.93084,5e-05,10.64861]
[1778351450561,35.29,81033.5,0.0,0.93084,5e-05,10.64861]
[1778351450573,35.29,81030.42,0.0,0.93069,5e-05,10.66595]
[1778351451739,35.29,81030.42,0.0,0.93069,5e-05,10.66595]
[1778351451814,35.29,81030.42,0.0,0.93069,5e-05,10.66595]
[1778351457406,35.29,81026.87,0.0,0.93051,5e-05,10.68675]
[1778351462429,35.29,81028.74,0.0,0.93059,5e-05,10.6773]
[1778351462561,35.29,81028.74,0.0,0.93059,5e-05,10.6773]
[1778351462583,35.29,81030.94,0.0,0.93069,5e-05,10.6655]
[1778351463331,35.29,81030.94,0.0,0.93069,5e-05,10.6655]
[1778351463563,35.29,81030.94,0.0,0.93069,5e-05,10.6655]
[1778351469490,35.3,81029.48,0.0,0.93061,5e-05,10.67507]
[1778351474525,35.3,81027.69,0.0,0.93052,5e-05,10.68591]
[1778351475994,35.3,81028.14,0.0,0.93054,5e-05,10.68366]
[1778351476060,35.3,81028.14,0.0,0.93054,5e-05,10.68366]
[1778351476918,35.3,81028.14,0.0,0.93054,5e-05,10.68366]
[1778351477066,35.3,81028.14,0.0,0.93054,5e-05,10.68366]
[1778351477167,35.3,81028.14,0.0,0.93054,5e-05,10.68386]
[1778351482366,35.3,81026.2,0.0,0.93044,5e-05,10.6955]
[1778351482560,35.3,81026.2,0.0,0.93044,5e-05,10.6955]
[1778351482636,35.3,81027.0,0.0,0.93047,5e-05,10.69133]
[1778351483392,35.3,81027.0,0.0,0.93047,5e-05,10.69133]
[1778351483563,35.3,81027.0,0.0,0.93047,5e-05,10.69133]
[1778351489701,35.3,81027.25,0.0,0.93047,5e-05,10.69139]
[1778351490596,35.3,81027.25,0.0,0.93047,5e-05,10.69139]
[1778351490811,35.3,81027.25,0.0,0.93047,5e-05,10.69139]
[1778351490912,35.3,81027.25,0.0,0.93047,5e-05,10.69159]
[1778351491534,35.3,81027.25,0.0,0.93047,5e-05,10.69159]
[1778351491564,35.3,81027.25,0.0,0.93047,5e-05,10.69159]
[1778351494736,35.3,81009.56,0.0,0.92964,5e-05,10.78606]
[1778351495744,35.3,81007.65,0.0,0.92955,5e-05,10.79706]
[1778351496752,35.31,81000.02,0.0,0.92918,5e-05,10.83953]
[1778351498074,35.31,80997.76,0.0,0.92906,5e-05,10.85241]
[1778351498310,35.31,80997.76,0.0,0.92906,5e-05,10.85241]
[1778351498766,35.31,80997.34,0.0,0.92904,5e-05,10.85468]
[1778351499455,35.31,80997.34,0.0,0.92904,5e-05,10.85468]
[1778351499560,35.31,80997.34,0.0,0.92904,5e-05,10.85468]
[1778351504808,35.31,80996.99,0.0,0.92903,5e-05,10.85638]
[1778351509843,35.31,80995.47,0.0,0.92896,5e-05,10.86462]
[1778351511809,35.31,80996.58,0.0,0.92901,5e-05,10.85846]
[1778351511908,35.31,80996.49,0.0,0.92901,5e-05,10.85893]
[1778351512062,35.31,80996.49,0.0,0.92901,5e-05,10.85893]
[1778351512764,35.31,80996.49,0.0,0.92901,5e-05,10.85893]
[1778351512815,35.31,80996.49,0.0,0.92901,5e-05,10.85893]
[1778351512864,35.31,80995.48,0.0,0.92896,5e-05,10.86448]
[1778351516892,35.31,81001.94,0.0,0.92927,5e-05,10.8288]
[1778351517287,35.31,81001.94,0.0,0.92927,5e-05,10.8288]
[1778351517310,35.31,81001.94,0.0,0.92927,5e-05,10.8288]
[1778351517899,35.31,81002.35,0.0,0.92929,5e-05,10.82658]
[1778351518654,35.31,81002.35,0.0,0.92929,5e-05,10.82658]
[1778351518813,35.31,81002.35,0.0,0.92929,5e-05,10.82658]
[1778351522114,35.31,81001.51,0.0,0.92925,5e-05,10.83137]
[1778351522311,35.31,81001.51,0.0,0.92925,5e-05,10.83137]
[1778351522934,35.31,81002.97,0.0,0.92932,5e-05,10.82336]
[1778351526962,35.31,81008.18,0.0,0.92956,5e-05,10.7949]
[1778351528650,35.31,81009.94,0.0,0.92965,5e-05,10.78532]
[1778351528810,35.31,81009.94,0.0,0.92965,5e-05,10.78532]
[1778351530990,35.31,81015.49,0.0,0.92991,5e-05,10.7552]
[1778351533361,35.31,81016.54,0.0,0.92996,5e-05,10.74959]
[1778351533564,35.31,81016.54,0.0,0.92996,5e-05,10.74959]
[1778351536918,35.31,81018.75,0.0,0.93006,5e-05,10.73796]
[1778351537059,35.31,81018.75,0.0,0.93006,5e-05,10.73796]
[1778351537159,35.31,81018.36,0.0,0.93003,5e-05,10.74088]
[1778351539099,35.31,81017.26,0.0,0.92998,5e-05,10.74752]
[1778351539315,35.31,81017.26,0.0,0.92998,5e-05,10.74752]
[1778351539410,35.31,81011.45,0.0,0.92969,5e-05,10.77999]
[1778351542469,35.31,81010.7,0.0,0.92965,5e-05,10.78518]
[1778351542558,35.31,81010.7,0.0,0.92965,5e-05,10.78518]
[1778351542643,35.31,81021.38,0.0,0.93015,5e-05,10.72779]
[1778351543075,35.31,81028.19,0.0,0.93047,5e-05,10.69055]
[1778351544078,35.31,81028.19,0.0,0.93047,5e-05,10.69055]
[1778351544308,35.31,81028.19,0.0,0.93047,5e-05,10.69055]
[1778351546096,35.31,81033.7,0.0,0.93072,5e-05,10.66115]
[1778351549438,35.32,81035.08,0.0,0.93079,5e-05,10.65415]
[1778351549558,35.32,81035.08,0.0,0.93079,5e-05,10.65415]
[1778351549632,35.32,81035.17,0.0,0.93078,5e-05,10.65421]
[1778351550105,35.32,81035.17,0.0,0.93078,5e-05,10.65421]
[1778351550321,35.32,81035.17,0.0,0.93078,5e-05,10.65421]
[1778351554040,35.32,81033.58,0.0,0.93072,5e-05,10.66044]
[1778351554064,35.32,81033.58,0.0,0.93072,5e-05,10.66044]
[1778351555090,35.32,81034.98,0.0,0.93079,5e-05,10.65307]
[1778351555308,35.32,81034.98,0.0,0.93079,5e-05,10.65307]
[1778351555409,35.32,81034.42,0.0,0.93076,5e-05,10.6564]
[1778351560198,35.32,81029.36,0.0,0.93051,5e-05,10.68531]
[1778351561072,35.32,81029.36,0.0,0.93051,5e-05,10.68531]
[1778351566240,35.32,81030.94,0.0,0.93057,5e-05,10.67805]
[1778351570644,35.33,81032.0,0.0,0.93061,5e-05,10.67364]
[1778351570811,35.33,81032.0,0.0,0.93061,5e-05,10.67364]
[1778351570908,35.33,81032.01,0.0,0.93059,5e-05,10.67566]
[1778351572607,35.33,81032.25,0.0,0.9306,5e-05,10.67435]
[1778351572816,35.33,81032.25,0.0,0.9306,5e-05,10.67435]
[1778351578324,35.34,81031.63,0.0,0.93053,5e-05,10.68248]
[1778351579223,35.34,81031.63,0.0,0.93053,5e-05,10.68248]
[1778351579315,35.34,81031.63,0.0,0.93053,5e-05,10.68248]
[1778351584366,35.34,81032.18,0.0,0.93053,5e-05,10.68346]
[1778351587064,35.34,81032.48,0.0,0.93053,5e-05,10.68314]
[1778351587450,35.34,81032.48,0.0,0.93053,5e-05,10.68314]
[1778351587562,35.34,81032.48,0.0,0.93053,5e-05,10.68314]
[1778351587663,35.35,81032.41,0.0,0.93051,5e-05,10.68484]
[1778351593429,35.35,81032.5,0.0,0.93049,5e-05,10.68764]
[1778351598185,35.35,81032.65,0.0,0.93048,5e-05,10.68941]
[1778351598309,35.35,81032.65,0.0,0.93048,5e-05,10.68941]
[1778351598411,35.36,81032.65,0.0,0.93047,5e-05,10.69005]
[1778351599810,35.36,81032.65,0.0,0.93047,5e-05,10.69005]
[1778351600060,35.36,81032.65,0.0,0.93047,5e-05,10.69005]
[1778351602495,35.36,81024.56,0.0,0.93007,5e-05,10.7368]
[1778351607530,35.37,81022.96,0.0,0.92996,5e-05,10.74895]
[1778351608941,35.37,81022.96,0.0,0.92996,5e-05,10.74895]
[1778351609066,35.37,81022.96,0.0,0.92996,5e-05,10.74895]
[1778351611320,35.37,81019.0,0.0,0.92976,5e-05,10.7722]
[1778351611558,35.37,81019.0,0.0,0.92976,5e-05,10.7722]
[1778351611659,35.37,81019.0,0.0,0.92978,5e-05,10.76943]
[1778351616259,35.37,81023.28,0.0,0.92996,5e-05,10.74807]
[1778351616311,35.37,81023.28,0.0,0.92996,5e-05,10.74807]
[1778351619614,35.38,81032.36,0.0,0.93037,5e-05,10.70083]
[1778351620378,35.38,81032.36,0.0,0.93037,5e-05,10.70083]
[1778351620561,35.38,81032.36,0.0,0.93037,5e-05,10.70083]
[1778351623424,35.38,81032.44,0.0,0.93036,5e-05,10.70227]
[1778351623562,35.38,81032.44,0.0,0.93036,5e-05,10.70227]
[1778351623642,35.38,81030.84,0.0,0.93028,5e-05,10.71164]
[1778351628677,35.38,81032.15,0.0,0.93031,5e-05,10.70758]
[1778351632681,35.39,81033.47,0.0,0.93036,5e-05,10.70221]
[1778351632809,35.39,81033.47,0.0,0.93036,5e-05,10.70221]
[1778351638747,35.39,81033.33,0.0,0.93032,5e-05,10.70725]
[1778351647071,35.4,81033.24,0.0,0.93029,5e-05,10.71012]
[1778351647321,35.4,81033.24,0.0,0.93029,5e-05,10.71012]
[1778351651296,35.4,81030.24,0.0,0.93011,5e-05,10.73108]
[1778351651311,35.4,81030.24,0.0,0.93011,5e-05,10.73108]
[1778351651849,35.4,81029.27,0.0,0.93006,5e-05,10.73692]
[1778351656884,35.41,81027.79,0.0,0.92997,5e-05,10.7476]
[1778351658667,35.41,81027.69,0.0,0.92996,5e-05,10.74866]
[1778351658810,35.41,81027.69,0.0,0.92996,5e-05,10.74866]
[1778351663935,35.41,81023.93,0.0,0.92976,5e-05,10.77215]
[1778351664480,35.41,81023.93,0.0,0.92976,5e-05,10.77215]
[1778351664560,35.41,81023.93,0.0,0.92976,5e-05,10.77215]
[1778351665805,35.42,81023.21,0.0,0.92972,5e-05,10.77657]
[1778351666064,35.42,81023.21,0.0,0.92972,5e-05,10.77657]
[1778351665949,35.42,81023.02,0.0,0.92971,5e-05,10.77808]
[1778351670984,35.42,81022.47,0.0,0.92966,5e-05,10.78342]
[1778351677026,35.42,81022.61,0.0,0.92966,5e-05,10.78217]
[1778351679127,35.42,81022.61,0.0,0.92966,5e-05,10.78217]
[1778351679311,35.43,81023.23,0.0,0.92968,5e-05,10.77972]
[1778351681546,35.43,81023.26,0.0,0.92968,5e-05,10.78003]
[1778351681562,35.43,81023.26,0.0,0.92968,5e-05,10.78003]
[1778351682061,35.43,81023.35,0.0,0.92968,5e-05,10.78048]
[1778351683470,35.43,81024.49,0.0,0.92973,5e-05,10.77472]
[1778351683559,35.43,81024.49,0.0,0.92973,5e-05,10.77472]
[1778351687911,35.43,81025.19,0.0,0.92974,5e-05,10.77286]
[1778351688066,35.43,81025.19,0.0,0.92974,5e-05,10.77286]
[1778351689761,35.43,81022.88,0.0,0.92963,5e-05,10.78646]
[1778351689813,35.43,81022.88,0.0,0.92963,5e-05,10.78646]
[1778351690117,35.43,81022.63,0.0,0.92961,5e-05,10.7883]
[1778351695152,35.44,81022.47,0.0,0.92958,5e-05,10.7915]
[1778351700187,35.44,81022.58,0.0,0.92957,5e-05,10.79323]
[1778351704737,35.44,81022.63,0.0,0.92955,5e-05,10.79483]
[1778351704812,35.44,81022.63,0.0,0.92955,5e-05,10.79483]
[1778351704955,35.44,81013.33,0.0,0.92911,5e-05,10.84617]
[1778351705222,35.44,81002.97,0.0,0.92861,5e-05,10.90309]
[1778351706229,35.44,81002.7,0.0,0.9286,5e-05,10.90487]
[1778351707886,35.44,81002.7,0.0,0.9286,5e-05,10.90487]
[1778351710360,35.45,80998.08,0.0,0.92837,5e-05,10.93115]
[1778351710562,35.45,80998.08,0.0,0.92837,5e-05,10.93115]
[1778351710659,35.45,80997.76,0.0,0.92835,5e-05,10.93342]
[1778351717306,35.45,80999.3,0.0,0.92841,5e-05,10.9265]
[1778351722341,35.45,80998.1,0.0,0.92834,5e-05,10.93442]
[1778351727376,35.45,80996.88,0.0,0.92827,5e-05,10.94235]
[1778351732411,35.45,80996.93,0.0,0.92828,5e-05,10.93995]
[1778351734425,35.46,80991.89,0.0,0.92803,5e-05,10.96821]
[1778351736444,35.46,80986.77,0.0,0.92778,5e-05,10.99684]
[1778351741476,35.46,80982.14,0.0,0.92755,5e-05,11.02302]
[1778351746511,35.46,80979.91,0.0,0.92744,5e-05,11.03575]
[1778351753560,35.46,80976.69,0.0,0.92728,5e-05,11.05388]
[1778351754682,35.46,80976.69,0.0,0.92728,5e-05,11.05388]
[1778351755064,35.46,80976.69,0.0,0.92728,5e-05,11.05388]
[1778351759059,35.46,80967.13,0.0,0.92681,5e-05,11.1069]
[1778351763163,35.46,80962.19,0.0,0.92657,5e-05,11.13412]
[1778351763311,35.46,80957.96,0.0,0.92637,5e-05,11.15758]
[1778351768072,35.46,80959.39,0.0,0.92644,5e-05,11.14906]
[1778351768160,35.46,80960.04,0.0,0.92647,5e-05,11.14517]
[1778351768309,35.46,80960.04,0.0,0.92647,5e-05,11.14517]
[1778351773703,35.46,80959.38,0.0,0.92645,5e-05,11.14822]
[1778351775065,35.46,80959.38,0.0,0.92645,5e-05,11.14822]
[1778351775309,35.45,80958.63,0.0,0.92641,5e-05,11.15214]
[1778351778746,35.45,80966.33,0.0,0.9268,5e-05,11.1088]
[1778351782104,35.45,80970.1,0.0,0.92698,5e-05,11.08777]
[1778351782164,35.45,80968.26,0.0,0.92689,5e-05,11.09795]
[1778351782314,35.45,80968.26,0.0,0.92689,5e-05,11.09795]
[1778351787809,35.45,80969.51,0.0,0.92696,5e-05,11.09072]
[1778351789306,35.45,80969.02,0.0,0.92693,5e-05,11.0934]
[1778351789564,35.45,80969.02,0.0,0.92693,5e-05,11.0934]
[1778351795492,35.45,80974.84,0.0,0.92724,5e-05,11.05759]
[1778351795566,35.45,80974.84,0.0,0.92724,5e-05,11.05759]
[1778351795865,35.45,80975.92,0.0,0.92729,5e-05,11.05161]
[1778351796286,35.45,80975.92,0.0,0.92729,5e-05,11.05161]
[1778351796317,35.45,80975.92,0.0,0.92729,5e-05,11.05161]
[1778351798886,35.45,80983.17,0.0,0.92764,5e-05,11.01161]
[1778351801413,35.45,80982.47,0.0,0.92761,5e-05,11.01565]
[1778351801563,35.45,80982.47,0.0,0.92761,5e-05,11.01565]
[1778351801907,35.45,80981.48,0.0,0.92756,5e-05,11.0212]
[1778351803005,35.45,80981.48,0.0,0.92756,5e-05,11.0212]
[1778351803060,35.45,80981.48,0.0,0.92756,5e-05,11.0212]
[1778351806942,35.45,80970.58,0.0,0.92702,5e-05,11.0819]
[1778351809299,35.45,80971.34,0.0,0.92706,5e-05,11.07764]
[1778351809309,35.45,80971.34,0.0,0.92706,5e-05,11.07764]
[1778351810186,35.45,80971.34,0.0,0.92706,5e-05,11.07764]
[1778351810228,35.45,80971.96,0.0,0.92709,5e-05,11.07419]
[1778351810310,35.45,80971.96,0.0,0.92709,5e-05,11.07419]
[1778351816007,35.45,80971.51,0.0,0.92707,5e-05,11.07669]
[1778351821041,35.45,80970.61,0.0,0.92703,5e-05,11.08168]
[1778351821856,35.45,80970.61,0.0,0.92703,5e-05,11.08168]
[1778351822061,35.45,80970.61,0.0,0.92703,5e-05,11.08168]
[1778351822162,35.45,80970.1,0.0,0.927,5e-05,11.0845]
[1778351822855,35.45,80970.1,0.0,0.927,5e-05,11.0845]
[1778351823061,35.45,80970.1,0.0,0.927,5e-05,11.0845]
[1778351826587,35.45,80968.01,0.0,0.9269,5e-05,11.09597]
[1778351826811,35.45,80968.01,0.0,0.9269,5e-05,11.09597]
[1778351827044,35.45,80968.01,0.0,0.9269,5e-05,11.09597]
[1778351827063,35.45,80968.01,0.0,0.9269,5e-05,11.09597]
[1778351827084,35.45,80967.61,0.0,0.92688,5e-05,11.09815]
[1778351834133,35.45,80968.65,0.0,0.92693,5e-05,11.09211]
[1778351834782,35.45,80968.65,0.0,0.92693,5e-05,11.09211]
[1778351834810,35.45,80968.65,0.0,0.92693,5e-05,11.09211]
[1778351835140,35.45,80968.33,0.0,0.92692,5e-05,11.09384]
[1778351837632,35.45,80967.71,0.0,0.92689,5e-05,11.09717]
[1778351837820,35.45,80967.71,0.0,0.92689,5e-05,11.09717]
[1778351839175,35.45,80974.67,0.0,0.92723,5e-05,11.05845]
[1778351841637,35.45,80972.14,0.0,0.92711,5e-05,11.07246]
[1778351841815,35.45,80972.14,0.0,0.92711,5e-05,11.07246]
[1778351842111,35.45,80972.14,0.0,0.92711,5e-05,11.07246]
[1778351842312,35.45,80972.14,0.0,0.92711,5e-05,11.07246]
[1778351842189,35.45,80971.09,0.0,0.92706,5e-05,11.07825]
[1778351847225,35.45,80968.01,0.0,0.92691,5e-05,11.09505]
[1778351848500,35.45,80968.18,0.0,0.92692,5e-05,11.09403]
[1778351848572,35.45,80968.18,0.0,0.92692,5e-05,11.09403]
[1778351848851,35.45,80968.18,0.0,0.92692,5e-05,11.09403]
[1778351849061,35.45,80968.18,0.0,0.92692,5e-05,11.09403]
[1778351849239,35.45,80968.09,0.0,0.92691,5e-05,11.09446]
[1778351855282,35.45,80967.81,0.0,0.92692,5e-05,11.09223]
[1778351855471,35.45,80967.81,0.0,0.92692,5e-05,11.09223]
[1778351855564,35.45,80967.81,0.0,0.92692,5e-05,11.09223]
[1778351856290,35.45,80967.78,0.0,0.92692,5e-05,11.09231]
[1778351857482,35.45,80967.74,0.0,0.92692,5e-05,11.09245]
[1778351857559,35.45,80967.74,0.0,0.92692,5e-05,11.09245]
[1778351863341,35.45,80967.22,0.0,0.9269,5e-05,11.09481]
[1778351868376,35.45,80960.14,0.0,0.92656,5e-05,11.1337]
[1778351870327,35.45,80960.14,0.0,0.92656,5e-05,11.1337]
[1778351869383,35.45,80954.77,0.0,0.92629,5e-05,11.16344]
[1778351870563,35.45,80954.77,0.0,0.92629,5e-05,11.16344]
[1778351870720,35.45,80954.77,0.0,0.92629,5e-05,11.16344]
[1778351870814,35.45,80954.77,0.0,0.92629,5e-05,11.16344]
[1778351870915,35.45,80954.98,0.0,0.92631,5e-05,11.16187]
[1778351873411,35.45,80964.05,0.0,0.92676,5e-05,11.11105]
[1778351875660,35.45,80964.17,0.0,0.92676,5e-05,11.11028]
[1778351875814,35.45,80964.17,0.0,0.92676,5e-05,11.11028]
[1778351875885,35.45,80963.84,0.0,0.92675,5e-05,11.11189]
[1778351876368,35.45,80963.84,0.0,0.92675,5e-05,11.11189]
[1778351876562,35.45,80963.84,0.0,0.92675,5e-05,11.11189]
[1778351886502,35.45,80963.05,0.0,0.92672,5e-05,11.11521]
[1778351888425,35.45,80962.4,0.0,0.92669,5e-05,11.11873]
[1778351888565,35.45,80962.4,0.0,0.92669,5e-05,11.11873]
[1778351888873,35.45,80962.4,0.0,0.92669,5e-05,11.11873]
[1778351889062,35.45,80962.4,0.0,0.92669,5e-05,11.11873]
[1778351889163,35.45,80962.72,0.0,0.9267,5e-05,11.11674]
[1778351894558,35.44,80968.3,0.0,0.92698,5e-05,11.08526]
[1778351897178,35.44,80969.71,0.0,0.92705,5e-05,11.07739]
[1778351897312,35.44,80969.71,0.0,0.92705,5e-05,11.07739]
[1778351897280,35.44,80970.17,0.0,0.92707,5e-05,11.07477]
[1778351897605,35.44,80970.17,0.0,0.92707,5e-05,11.07477]
[1778351897813,35.44,80970.17,0.0,0.92707,5e-05,11.07477]
[1778351904629,35.44,80970.59,0.0,0.9271,5e-05,11.07224]
[1778351908618,35.44,80970.2,0.0,0.92708,5e-05,11.0743]
[1778351908815,35.44,80970.2,0.0,0.92708,5e-05,11.0743]
[1778351909107,35.44,80970.2,0.0,0.92708,5e-05,11.0743]
[1778351909312,35.44,80970.2,0.0,0.92708,5e-05,11.0743]
[1778351909387,35.44,80970.2,0.0,0.92708,5e-05,11.07422]
[1778351915706,35.44,80970.36,0.0,0.92711,5e-05,11.0698]
[1778351921748,35.44,80970.29,0.0,0.92711,5e-05,11.06998]
[1778351923581,35.44,80970.32,0.0,0.92711,5e-05,11.06978]
[1778351923766,35.44,80970.32,0.0,0.92711,5e-05,11.06978]
[1778351923811,35.44,80970.32,0.0,0.92711,5e-05,11.06978]
[1778351923816,35.44,80970.0,0.0,0.92709,5e-05,11.07152]
[1778351930812,35.44,80969.15,0.0,0.92705,5e-05,11.07592]
[1778351931905,35.44,80969.15,0.0,0.92705,5e-05,11.07592]
[1778351932060,35.44,80969.15,0.0,0.92705,5e-05,11.07592]
[1778351933011,35.44,80968.59,0.0,0.92703,5e-05,11.07893]
[1778351933067,35.44,80968.59,0.0,0.92703,5e-05,11.07893]
[1778351933163,35.44,80965.41,0.0,0.92687,5e-05,11.09653]
[1778351934840,35.44,80960.37,0.0,0.92663,5e-05,11.12446]
[1778351936636,35.44,80961.04,0.0,0.92666,5e-05,11.12064]
[1778351936811,35.44,80961.04,0.0,0.92666,5e-05,11.12064]
[1778351941889,35.44,80961.34,0.0,0.92668,5e-05,11.11816]
[1778351943620,35.44,80961.3,0.0,0.92668,5e-05,11.11828]
[1778351943736,35.44,80961.3,0.0,0.92668,5e-05,11.11828]
[1778351943813,35.44,80961.3,0.0,0.92668,5e-05,11.11828]
[1778351943903,35.44,80961.11,0.0,0.92667,5e-05,11.11923]
[1778351948939,35.44,80960.67,0.0,0.92665,5e-05,11.12112]
[1778351952966,35.44,80967.77,0.0,0.92701,5e-05,11.08128]
[1778351954396,35.44,80967.77,0.0,0.92701,5e-05,11.08128]
[1778351954564,35.44,80968.31,0.0,0.92703,5e-05,11.07824]
[1778351955019,35.44,80968.31,0.0,0.92703,5e-05,11.07824]
[1778351955069,35.44,80968.31,0.0,0.92703,5e-05,11.07824]
[1778351955169,35.44,80969.9,0.0,0.92711,5e-05,11.06938]
[1778351960757,35.44,80969.18,0.0,0.92708,5e-05,11.07321]
[1778351960814,35.44,80969.18,0.0,0.92708,5e-05,11.07321]
[1778351961072,35.44,80969.18,0.0,0.92708,5e-05,11.07321]
[1778351961313,35.44,80969.18,0.0,0.92708,5e-05,11.07321]
[1778351961388,35.44,80969.06,0.0,0.92707,5e-05,11.07383]
[1778351968073,35.44,80969.21,0.0,0.92708,5e-05,11.07271]
[1778351973108,35.44,80969.59,0.0,0.92712,5e-05,11.06708]
[1778351974896,35.44,80969.26,0.0,0.92711,5e-05,11.06887]
[1778351975067,35.44,80969.26,0.0,0.92711,5e-05,11.06887]
[1778351975090,35.44,80969.26,0.0,0.92711,5e-05,11.06887]
[1778351975314,35.44,80969.26,0.0,0.92711,5e-05,11.06887]
[1778351975387,35.44,80969.28,0.0,0.92711,5e-05,11.06871]
[1778351976129,35.44,80963.87,0.0,0.92684,5e-05,11.0987]
[1778351981164,35.44,80961.98,0.0,0.92675,5e-05,11.10866]
[1778351983178,35.44,80955.51,0.0,0.92644,5e-05,11.14442]
[1778351984057,35.44,80955.51,0.0,0.92644,5e-05,11.14442]
[1778351984315,35.44,80955.51,0.0,0.92644,5e-05,11.14442]
[1778351984411,35.44,80955.08,0.0,0.92642,5e-05,11.14665]
[1778351984638,35.44,80955.08,0.0,0.92642,5e-05,11.14665]
[1778351984811,35.44,80955.08,0.0,0.92642,5e-05,11.14665]
[1778351991234,35.43,80956.51,0.0,0.9265,5e-05,11.13758]
[1778351994157,35.43,80955.29,0.0,0.92644,5e-05,11.14407]
[1778351994313,35.43,80955.29,0.0,0.92644,5e-05,11.14407]
[1778351994410,35.43,80956.27,0.0,0.92649,5e-05,11.13845]
[1778351994737,35.43,80956.27,0.0,0.92649,5e-05,11.13845]
[1778351994813,35.43,80956.27,0.0,0.92649,5e-05,11.13845]
[1778351997279,35.43,80948.47,0.0,0.92611,5e-05,11.18141]
[1778351999321,35.43,80945.55,0.0,0.92597,5e-05,11.19749]
[1778351999403,35.43,80939.82,0.0,0.92569,5e-05,11.22927]
[1778351999562,35.43,80939.82,0.0,0.92569,5e-05,11.22927]
[1778352000228,35.43,80939.82,0.0,0.92569,5e-05,11.22927]
[1778352000314,35.43,80939.82,0.0,0.92569,5e-05,11.22927]
[1778352000406,35.43,80940.74,0.0,0.92573,5e-05,11.22384]
[1778352006342,35.43,80941.98,0.0,0.92581,5e-05,11.21531]
[1778352011377,35.43,80940.81,0.0,0.92576,5e-05,11.22055]
[1778352014172,35.43,80939.72,0.0,0.92571,5e-05,11.22609]
[1778352014314,35.43,80939.72,0.0,0.92571,5e-05,11.22609]
[1778352014398,35.43,80939.83,0.0,0.92572,5e-05,11.22519]
[1778352014660,35.43,80939.83,0.0,0.92572,5e-05,11.22519]
[1778352014814,35.43,80939.83,0.0,0.92572,5e-05,11.22519]
[1778352019120,35.42,80939.79,0.0,0.92573,5e-05,11.22431]
[1778352020683,35.42,80935.83,0.0,0.92554,5e-05,11.2459]
[1778352020810,35.42,80935.83,0.0,0.92554,5e-05,11.2459]
[1778352020924,35.42,80935.83,0.0,0.92554,5e-05,11.2459]
[1778352021072,35.42,80935.83,0.0,0.92554,5e-05,11.2459]
[1778352021447,35.42,80934.78,0.0,0.92549,5e-05,11.25146]
[1778352027489,35.42,80933.82,0.0,0.92546,5e-05,11.25491]
[1778352029450,35.42,80933.75,0.0,0.92546,5e-05,11.25498]
[1778352029562,35.42,80933.75,0.0,0.92546,5e-05,11.25498]
[1778352030124,35.42,80933.75,0.0,0.92546,5e-05,11.25498]
[1778352030314,35.42,80933.75,0.0,0.92546,5e-05,11.25498]
[1778352030510,35.42,80932.98,0.0,0.92542,5e-05,11.25865]
[1778352035546,35.42,80933.3,0.0,0.92547,5e-05,11.25195]
[1778352040580,35.41,80933.94,0.0,0.92552,5e-05,11.24684]
[1778352046115,35.41,80936.31,0.0,0.92564,5e-05,11.23243]
[1778352046310,35.41,80936.31,0.0,0.92564,5e-05,11.23243]
[1778352046410,35.41,80937.78,0.0,0.92572,5e-05,11.22369]
[1778352047033,35.41,80937.78,0.0,0.92572,5e-05,11.22369]
[1778352047067,35.41,80937.78,0.0,0.92572,5e-05,11.22369]
[1778352053671,35.41,80937.15,0.0,0.92571,5e-05,11.22546]
[1778352058707,35.41,80937.07,0.0,0.92571,5e-05,11.22466]
[1778352062214,35.41,80937.0,0.0,0.92571,5e-05,11.22455]
[1778352062312,35.41,80937.0,0.0,0.92571,5e-05,11.22455]
[1778352062315,35.41,80936.46,0.0,0.92569,5e-05,11.22707]
[1778352062826,35.41,80936.46,0.0,0.92569,5e-05,11.22707]
[1778352063069,35.41,80936.46,0.0,0.92569,5e-05,11.22707]
[1778352068777,35.4,80935.84,0.0,0.92567,5e-05,11.22904]
[1778352069953,35.4,80935.84,0.0,0.92567,5e-05,11.22904]
[1778352070064,35.4,80935.84,0.0,0.92567,5e-05,11.22904]
[1778352070103,35.4,80935.24,0.0,0.92565,5e-05,11.23188]
[1778352070805,35.4,80935.24,0.0,0.92565,5e-05,11.23188]
[1778352071068,35.4,80935.24,0.0,0.92565,5e-05,11.23188]
[1778352077840,35.4,80933.75,0.0,0.92559,5e-05,11.23835]
[1778352082875,35.4,80932.72,0.0,0.92555,5e-05,11.24278]
[1778352087910,35.39,80933.48,0.0,0.9256,5e-05,11.23718]
[1778352092945,35.39,80933.82,0.0,0.92565,5e-05,11.23065]
[1778352098987,35.39,80934.18,0.0,0.92568,5e-05,11.22717]
[1778352104022,35.39,80934.3,0.0,0.9257,5e-05,11.22508]
[1778352106294,35.39,80934.36,0.0,0.9257,5e-05,11.22452]
[1778352106309,35.39,80934.36,0.0,0.9257,5e-05,11.22452]
[1778352107646,35.39,80934.38,0.0,0.9257,5e-05,11.22418]
[1778352107813,35.39,80934.38,0.0,0.9257,5e-05,11.22418]
[1778352108050,35.39,80934.16,0.0,0.9257,5e-05,11.22495]
[1778352109066,35.39,80934.16,0.0,0.9257,5e-05,11.22495]
[1778352115140,35.38,80933.6,0.0,0.92568,5e-05,11.2267]
[1778352115310,35.38,80933.6,0.0,0.92568,5e-05,11.2267]
[1778352115373,35.38,80933.56,0.0,0.92568,5e-05,11.2267]
[1778352115713,35.38,80933.56,0.0,0.92568,5e-05,11.2267]
[1778352115813,35.38,80933.56,0.0,0.92568,5e-05,11.2267]
[1778352122149,35.38,80931.22,0.0,0.92558,5e-05,11.23819]
[1778352124477,35.38,80927.99,0.0,0.92542,5e-05,11.25605]
[1778352124565,35.38,80927.99,0.0,0.92542,5e-05,11.25605]
[1778352124517,35.38,80924.22,0.0,0.92523,5e-05,11.27692]
[1778352125282,35.38,80924.22,0.0,0.92523,5e-05,11.27692]
[1778352125314,35.38,80924.22,0.0,0.92523,5e-05,11.27692]
[1778352125383,35.38,80923.01,0.0,0.92518,5e-05,11.2834]
[1778352129918,35.38,80923.55,0.0,0.92521,5e-05,11.27907]
[1778352130068,35.38,80923.55,0.0,0.92521,5e-05,11.27907]
[1778352130985,35.38,80923.59,0.0,0.92522,5e-05,11.27851]
[1778352131060,35.38,80923.59,0.0,0.92522,5e-05,11.27851]
[1778352131212,35.38,80922.92,0.0,0.92519,5e-05,11.28194]
[1778352136526,35.38,80922.94,0.0,0.9252,5e-05,11.28045]
[1778352137254,35.37,80903.26,0.0,0.92422,5e-05,11.39052]
[1778352138261,35.37,80898.89,0.0,0.924,5e-05,11.41466]
[1778352140407,35.37,80898.82,0.0,0.924,5e-05,11.41449]
[1778352140465,35.37,80898.12,0.0,0.92397,5e-05,11.41802]
[1778352142292,35.37,80894.08,0.0,0.92378,5e-05,11.43996]
[1778352143298,35.37,80888.28,0.0,0.92348,5e-05,11.47232]
[1778352145419,35.37,80889.03,0.0,0.92353,5e-05,11.46755]
[1778352145559,35.37,80889.03,0.0,0.92353,5e-05,11.46755]
[1778352150224,35.37,80891.38,0.0,0.92367,5e-05,11.45176]
[1778352150310,35.37,80891.38,0.0,0.92367,5e-05,11.45176]
[1778352150347,35.36,80892.53,0.0,0.92373,5e-05,11.44475]
[1778352152289,35.36,80892.75,0.0,0.92377,5e-05,11.43967]
[1778352152312,35.36,80892.75,0.0,0.92377,5e-05,11.43967]
[1778352157396,35.36,80893.05,0.0,0.92381,5e-05,11.4351]
[1778352161134,35.36,80893.99,0.0,0.92387,5e-05,11.42839]
[1778352161314,35.36,80893.99,0.0,0.92387,5e-05,11.42839]
[1778352161424,35.36,80894.43,0.0,0.92389,5e-05,11.42544]
[1778352162401,35.36,80894.43,0.0,0.92389,5e-05,11.42544]
[1778352162564,35.36,80894.43,0.0,0.92389,5e-05,11.42544]
[1778352164445,35.35,80898.0,0.0,0.92409,5e-05,11.40393]
[1778352165611,35.35,80898.0,0.0,0.92409,5e-05,11.40393]
[1778352165652,35.35,80900.13,0.0,0.9242,5e-05,11.39148]
[1778352165811,35.35,80900.13,0.0,0.9242,5e-05,11.39148]
[1778352165818,35.35,80900.13,0.0,0.9242,5e-05,11.39148]
[1778352166066,35.35,80900.13,0.0,0.9242,5e-05,11.39148]
[1778352166460,35.35,80901.09,0.0,0.92425,5e-05,11.38568]
[1778352171495,35.35,80905.72,0.0,0.9245,5e-05,11.35772]
[1778352171686,35.35,80905.72,0.0,0.9245,5e-05,11.35772]
[1778352171813,35.35,80905.72,0.0,0.9245,5e-05,11.35772]
[1778352172177,35.35,80905.72,0.0,0.9245,5e-05,11.35772]
[1778352172315,35.35,80905.72,0.0,0.9245,5e-05,11.35772]
[1778352172502,35.35,80906.11,0.0,0.92452,5e-05,11.35518]
[1778352177537,35.35,80906.87,0.0,0.92457,5e-05,11.34926]
[1778352180741,35.35,80907.45,0.0,0.92461,5e-05,11.34501]
[1778352180808,35.35,80907.45,0.0,0.92461,5e-05,11.34501]
[1778352181565,35.35,80907.47,0.0,0.92462,5e-05,11.34457]
[1778352182317,35.35,80907.47,0.0,0.92462,5e-05,11.34457]
[1778352182561,35.35,80907.47,0.0,0.92462,5e-05,11.34457]
[1778352187607,35.34,80908.59,0.0,0.92469,5e-05,11.33633]
[1778352188299,35.34,80908.59,0.0,0.92469,5e-05,11.33633]
[1778352188310,35.34,80908.59,0.0,0.92469,5e-05,11.33633]
[1778352193649,35.34,80909.71,0.0,0.92476,5e-05,11.32818]
[1778352196257,35.34,80909.52,0.0,0.92476,5e-05,11.32864]
[1778352196313,35.34,80909.52,0.0,0.92476,5e-05,11.32864]
[1778352198565,35.34,80909.78,0.0,0.92478,5e-05,11.32654]
[1778352198684,35.34,80910.28,0.0,0.9248,5e-05,11.32342]
[1778352201311,35.34,80911.52,0.0,0.92487,5e-05,11.31614]
[1778352201565,35.34,80911.52,0.0,0.92487,5e-05,11.31614]
[1778352207827,35.34,80911.8,0.0,0.92489,5e-05,11.31369]
[1778352208070,35.34,80911.8,0.0,0.92489,5e-05,11.31369]
[1778352210953,35.33,80909.91,0.0,0.92481,5e-05,11.32233]
[1778352211063,35.33,80909.91,0.0,0.92481,5e-05,11.32233]
[1778352211164,35.33,80910.41,0.0,0.92486,5e-05,11.31558]
[1778352214446,35.33,80910.31,0.0,0.92486,5e-05,11.31614]
[1778352214562,35.33,80910.31,0.0,0.92486,5e-05,11.31614]
[1778352222852,35.33,80910.5,0.0,0.92489,5e-05,11.31188]
[1778352227717,35.33,80910.61,0.0,0.9249,5e-05,11.31097]
[1778352227811,35.33,80910.61,0.0,0.9249,5e-05,11.31097]
[1778352230916,35.32,80910.51,0.0,0.92491,5e-05,11.31011]
[1778352231060,35.32,80910.51,0.0,0.92491,5e-05,11.31011]
[1778352231161,35.32,80910.51,0.0,0.92492,5e-05,11.30926]
[1778352233347,35.32,80908.92,0.0,0.92484,5e-05,11.31822]
[1778352233567,35.32,80908.92,0.0,0.92484,5e-05,11.31822]
[1778352238964,35.32,80908.81,0.0,0.92485,5e-05,11.31673]
[1778352243999,35.32,80908.88,0.0,0.92487,5e-05,11.31484]
[1778352249034,35.31,80908.77,0.0,0.92487,5e-05,11.31398]
[1778352254069,35.31,80908.84,0.0,0.92489,5e-05,11.3121]
[1778352262566,35.31,80907.69,0.0,0.92484,5e-05,11.3174]
[1778352262811,35.31,80907.42,0.0,0.92484,5e-05,11.3174]
[1778352266453,35.31,80901.46,0.0,0.92455,5e-05,11.35038]
[1778352266559,35.31,80901.46,0.0,0.92455,5e-05,11.35038]
[1778352266660,35.31,80901.26,0.0,0.92454,5e-05,11.3508]
[1778352270168,35.3,80901.26,0.0,0.92455,5e-05,11.35009]
[1778352270318,35.3,80901.26,0.0,0.92455,5e-05,11.35009]
[1778352277231,35.3,80899.14,0.0,0.92449,5e-05,11.35553]
[1778352278885,35.3,80898.11,0.0,0.92444,5e-05,11.361]
[1778352279060,35.3,80898.11,0.0,0.92444,5e-05,11.361]
[1778352280206,35.3,80898.11,0.0,0.92444,5e-05,11.361]
[1778352280309,35.3,80898.11,0.0,0.92444,5e-05,11.361]
[1778352280410,35.3,80898.14,0.0,0.92445,5e-05,11.3601]
[1778352286294,35.29,80898.98,0.0,0.92451,5e-05,11.3532]
[1778352291329,35.29,80898.77,0.0,0.92452,5e-05,11.35264]
[1778352294693,35.29,80898.74,0.0,0.92452,5e-05,11.35211]
[1778352294810,35.29,80897.66,0.0,0.92447,5e-05,11.35787]
[1778352298689,35.29,80896.57,0.0,0.92442,5e-05,11.36294]
[1778352298865,35.29,80896.77,0.0,0.92444,5e-05,11.36144]
[1778352299061,35.29,80896.77,0.0,0.92444,5e-05,11.36144]
[1778352299385,35.29,80895.26,0.0,0.92436,5e-05,11.36962]
[1778352304420,35.28,80895.13,0.0,0.92437,5e-05,11.36849]
[1778352314491,35.28,80893.53,0.0,0.92432,5e-05,11.37387]
[1778352321540,35.28,80891.78,0.0,0.92423,5e-05,11.38383]
[1778352326575,35.28,80889.65,0.0,0.92413,5e-05,11.39516]
[1778352329596,35.28,80884.37,0.0,0.92386,5e-05,11.42548]
[1778352338659,35.28,80884.17,0.0,0.92385,5e-05,11.42608]
[1778352342587,35.28,80883.94,0.0,0.92383,5e-05,11.42832]
[1778352346562,35.29,80884.41,0.0,0.92384,5e-05,11.4269]
[1778352350793,35.29,80881.56,0.0,0.92368,5e-05,11.4443]
[1778352350814,35.29,80881.56,0.0,0.92368,5e-05,11.4443]
[1778352350809,35.29,80881.2,0.0,0.92366,5e-05,11.44662]
[1778352356785,35.29,80882.12,0.0,0.92369,5e-05,11.44311]
[1778352361554,35.29,80881.41,0.0,0.92365,5e-05,11.44778]
[1778352361565,35.29,80881.41,0.0,0.92365,5e-05,11.44778]
[1778352366855,35.29,80877.86,0.0,0.92347,5e-05,11.4684]
[1778352370227,35.29,80876.95,0.0,0.92342,5e-05,11.47365]
[1778352370312,35.29,80876.95,0.0,0.92342,5e-05,11.47365]
[1778352370471,35.29,80876.95,0.0,0.92342,5e-05,11.47365]
[1778352370565,35.29,80876.95,0.0,0.92342,5e-05,11.47365]
[1778352370568,35.29,80875.82,0.0,0.92336,5e-05,11.48013]
[1778352373904,35.29,80867.91,0.0,0.92296,5e-05,11.5251]
[1778352376278,35.29,80866.8,0.0,0.9229,5e-05,11.53158]
[1778352376313,35.29,80866.8,0.0,0.9229,5e-05,11.53158]
[1778352376379,35.29,80866.54,0.0,0.92288,5e-05,11.53338]
[1778352377548,35.29,80866.54,0.0,0.92288,5e-05,11.53338]
[1778352377559,35.29,80866.54,0.0,0.92288,5e-05,11.53338]
[1778352379946,35.29,80858.78,0.0,0.92248,5e-05,11.578]
[1778352384371,35.3,80858.38,0.0,0.92246,5e-05,11.58055]
[1778352384560,35.3,80858.38,0.0,0.92246,5e-05,11.58055]
[1778352384658,35.3,80856.82,0.0,0.92237,5e-05,11.58959]
[1778352385560,35.3,80856.82,0.0,0.92237,5e-05,11.58959]
[1778352385813,35.3,80856.82,0.0,0.92237,5e-05,11.58959]
[1778352391023,35.3,80869.44,0.0,0.92304,5e-05,11.51488]
[1778352392030,35.3,80874.96,0.0,0.92332,5e-05,11.48366]
[1778352394746,35.3,80875.03,0.0,0.92332,5e-05,11.4832]
[1778352394817,35.3,80875.03,0.0,0.92332,5e-05,11.4832]
[1778352394769,35.3,80875.03,0.0,0.92332,5e-05,11.48307]
[1778352395213,35.3,80875.03,0.0,0.92332,5e-05,11.48307]
[1778352395309,35.3,80875.03,0.0,0.92332,5e-05,11.48307]
[1778352401093,35.3,80875.13,0.0,0.92333,5e-05,11.48216]
[1778352408142,35.3,80875.29,0.0,0.92333,5e-05,11.48255]
[1778352413177,35.3,80875.27,0.0,0.92332,5e-05,11.48313]
[1778352413315,35.3,80875.27,0.0,0.92332,5e-05,11.48313]
[1778352413374,35.3,80875.27,0.0,0.92332,5e-05,11.48313]
[1778352413562,35.3,80875.27,0.0,0.92332,5e-05,11.48313]
[1778352413634,35.3,80875.47,0.0,0.92333,5e-05,11.48204]
[1778352419219,35.3,80875.38,0.0,0.92333,5e-05,11.48199]
[1778352424667,35.3,80875.51,0.0,0.92334,5e-05,11.48133]
[1778352424740,35.3,80875.51,0.0,0.92334,5e-05,11.48133]
[1778352424813,35.3,80875.51,0.0,0.92334,5e-05,11.48133]
[1778352424915,35.3,80875.51,0.0,0.92334,5e-05,11.48137]
[1778352430906,35.3,80875.11,0.0,0.92332,5e-05,11.48415]
[1778352431065,35.3,80875.11,0.0,0.92332,5e-05,11.48415]
[1778352431299,35.3,80875.11,0.0,0.92332,5e-05,11.48415]
[1778352431313,35.3,80875.11,0.0,0.92332,5e-05,11.48415]
[1778352431342,35.3,80875.11,0.0,0.92331,5e-05,11.48461]
[1778352437345,35.3,80875.29,0.0,0.92331,5e-05,11.48499]
[1778352442684,35.3,80874.17,0.0,0.92324,5e-05,11.49251]
[1778352442820,35.3,80874.17,0.0,0.92324,5e-05,11.49251]
[1778352442911,35.3,80874.08,0.0,0.92323,5e-05,11.49325]
[1778352442995,35.3,80874.08,0.0,0.92323,5e-05,11.49325]
[1778352443072,35.3,80874.08,0.0,0.92323,5e-05,11.49325]
[1778352449429,35.31,80874.11,0.0,0.92322,5e-05,11.49469]
[1778352454430,35.31,80873.42,0.0,0.9232,5e-05,11.49618]
[1778352454565,35.31,80873.42,0.0,0.9232,5e-05,11.49618]
[1778352454813,35.31,80873.42,0.0,0.9232,5e-05,11.49618]
[1778352454864,35.31,80874.14,0.0,0.92323,5e-05,11.49232]
[1778352455062,35.31,80874.14,0.0,0.92323,5e-05,11.49232]
[1778352460510,35.31,80874.12,0.0,0.92322,5e-05,11.49386]
[1778352466552,35.31,80876.37,0.0,0.92332,5e-05,11.48259]
[1778352469392,35.31,80876.37,0.0,0.92332,5e-05,11.48259]
[1778352469563,35.31,80876.37,0.0,0.92332,5e-05,11.48259]
[1778352469878,35.31,80876.37,0.0,0.92332,5e-05,11.48259]
[1778352469913,35.31,80876.37,0.0,0.92332,5e-05,11.4829]
[1778352470062,35.31,80876.37,0.0,0.92332,5e-05,11.4829]
[1778352473601,35.31,80883.72,0.0,0.92369,5e-05,11.44134]
[1778352475699,35.31,80883.97,0.0,0.9237,5e-05,11.44001]
[1778352475815,35.31,80883.97,0.0,0.9237,5e-05,11.44001]
[1778352475911,35.31,80885.61,0.0,0.92379,5e-05,11.43081]
[1778352476133,35.31,80885.61,0.0,0.92379,5e-05,11.43081]
[1778352476311,35.31,80885.61,0.0,0.92379,5e-05,11.43081]
[1778352481657,35.31,80889.05,0.0,0.92396,5e-05,11.41095]
[1778352485072,35.31,80889.03,0.0,0.92396,5e-05,11.41091]
[1778352485316,35.31,80889.03,0.0,0.92396,5e-05,11.41091]
[1778352486692,35.31,80889.13,0.0,0.92397,5e-05,11.41024]
[1778352487533,35.31,80889.13,0.0,0.92397,5e-05,11.41024]
[1778352487559,35.31,80889.13,0.0,0.92397,5e-05,11.41024]
[1778352495755,35.31,80889.47,0.0,0.92398,5e-05,11.4097]
[1778352498928,35.31,80889.47,0.0,0.92398,5e-05,11.4097]
[1778352499065,35.32,80889.24,0.0,0.92396,5e-05,11.41146]
[1778352499205,35.32,80889.24,0.0,0.92396,5e-05,11.41146]
[1778352499314,35.32,80889.24,0.0,0.92396,5e-05,11.41146]
[1778352499785,35.32,80889.12,0.0,0.92395,5e-05,11.4123]
[1778352508848,35.32,80889.4,0.0,0.92396,5e-05,11.41207]
[1778352514890,35.32,80889.75,0.0,0.92399,5e-05,11.40749]
[1778352515435,35.32,80889.75,0.0,0.92399,5e-05,11.40749]
[1778352515562,35.32,80889.75,0.0,0.92399,5e-05,11.40749]
[1778352515917,35.32,80889.75,0.0,0.92399,5e-05,11.40749]
[1778352516012,35.32,80890.64,0.0,0.92403,5e-05,11.40242]
[1778352516064,35.32,80890.64,0.0,0.92403,5e-05,11.40242]
[1778352521939,35.32,80890.19,0.0,0.924,5e-05,11.40602]
[1778352523292,35.32,80891.18,0.0,0.92405,5e-05,11.40058]
[1778352523316,35.32,80891.18,0.0,0.92405,5e-05,11.40058]
[1778352523751,35.32,80891.18,0.0,0.92405,5e-05,11.40058]
[1778352523810,35.32,80891.18,0.0,0.92405,5e-05,11.40058]
[1778352523953,35.32,80891.36,0.0,0.92406,5e-05,11.39974]
[1778352525307,35.32,80891.21,0.0,0.92404,5e-05,11.401]
[1778352532012,35.33,80889.33,0.0,0.92392,5e-05,11.41446]
[1778352535032,35.33,80875.18,0.0,0.9232,5e-05,11.49518]
[1778352536039,35.33,80872.97,0.0,0.92308,5e-05,11.508]
[1778352536273,35.33,80872.97,0.0,0.92308,5e-05,11.508]
[1778352536318,35.33,80872.97,0.0,0.92308,5e-05,11.508]
[1778352536616,35.33,80872.97,0.0,0.92308,5e-05,11.508]
[1778352536813,35.33,80872.97,0.0,0.92308,5e-05,11.508]
[1778352537046,35.33,80872.79,0.0,0.92307,5e-05,11.50925]
[1778352542081,35.33,80871.83,0.0,0.92301,5e-05,11.51581]
[1778352543686,35.33,80871.83,0.0,0.92301,5e-05,11.51581]
[1778352543818,35.33,80871.83,0.0,0.92301,5e-05,11.51581]
[1778352544043,35.33,80871.83,0.0,0.92301,5e-05,11.51581]
[1778352543877,35.33,80871.84,0.0,0.92301,5e-05,11.51571]
[1778352544064,35.33,80871.84,0.0,0.92301,5e-05,11.51571]
[1778352549254,35.33,80872.1,0.0,0.92303,5e-05,11.51416]
[1778352555174,35.33,80879.98,0.0,0.92343,5e-05,11.46924]
[1778352557527,35.33,80883.51,0.0,0.92361,5e-05,11.44927]
[1778352557565,35.33,80883.51,0.0,0.92361,5e-05,11.44927]
[1778352557679,35.33,80884.85,0.0,0.92368,5e-05,11.44185]
[1778352558078,35.33,80884.85,0.0,0.92368,5e-05,11.44185]
[1778352558311,35.33,80884.85,0.0,0.92368,5e-05,11.44185]
[1778352565245,35.33,80885.92,0.0,0.92374,5e-05,11.43523]
[1778352566868,35.33,80885.92,0.0,0.92374,5e-05,11.43523]
[1778352567070,35.33,80885.92,0.0,0.92374,5e-05,11.43523]
[1778352566969,35.33,80886.15,0.0,0.92375,5e-05,11.43371]
[1778352567098,35.33,80886.15,0.0,0.92375,5e-05,11.43371]
[1778352567315,35.33,80886.15,0.0,0.92375,5e-05,11.43371]
[1778352576322,35.33,80889.03,0.0,0.92392,5e-05,11.41373]
[1778352579098,35.33,80890.26,0.0,0.92398,5e-05,11.40704]
[1778352579318,35.33,80890.26,0.0,0.92398,5e-05,11.40704]
[1778352579745,35.33,80890.26,0.0,0.92398,5e-05,11.40704]
[1778352579814,35.33,80890.26,0.0,0.92398,5e-05,11.40704]
[1778352579913,35.33,80890.38,0.0,0.92398,5e-05,11.40665]
[1778352585385,35.33,80894.15,0.0,0.92417,5e-05,11.38586]
[1778352587057,35.33,80894.15,0.0,0.92417,5e-05,11.38586]
[1778352587314,35.33,80895.26,0.0,0.92423,5e-05,11.37955]
[1778352587470,35.33,80895.26,0.0,0.92423,5e-05,11.37955]
[1778352587562,35.33,80895.26,0.0,0.92423,5e-05,11.37955]
[1778352587628,35.33,80896.33,0.0,0.92428,5e-05,11.37347]
[1778352596462,35.33,80893.83,0.0,0.92416,5e-05,11.38733]
[1778352599913,35.33,80894.25,0.0,0.92418,5e-05,11.38488]
[1778352600062,35.33,80894.25,0.0,0.92418,5e-05,11.38488]
[1778352599916,35.33,80894.33,0.0,0.92418,5e-05,11.38434]
[1778352600414,35.33,80894.33,0.0,0.92418,5e-05,11.38434]
[1778352600568,35.33,80894.33,0.0,0.92418,5e-05,11.38434]
[1778352608546,35.33,80894.45,0.0,0.92417,5e-05,11.38631]
[1778352614588,35.34,80895.64,0.0,0.92421,5e-05,11.38184]
[1778352616349,35.34,80896.24,0.0,0.92423,5e-05,11.37884]
[1778352616557,35.34,80896.24,0.0,0.92423,5e-05,11.37884]
[1778352618222,35.34,80896.42,0.0,0.92424,5e-05,11.37774]
[1778352618316,35.34,80896.42,0.0,0.92424,5e-05,11.37774]
[1778352618618,35.34,80896.7,0.0,0.92426,5e-05,11.37612]
[1778352623653,35.34,80895.25,0.0,0.92417,5e-05,11.38581]
[1778352628690,35.34,80891.72,0.0,0.92398,5e-05,11.40759]
[1778352629484,35.34,80891.72,0.0,0.92398,5e-05,11.40759]
[1778352629560,35.34,80891.72,0.0,0.92398,5e-05,11.40759]
[1778352636745,35.34,80892.65,0.0,0.92403,5e-05,11.40084]
[1778352641702,35.34,80891.43,0.0,0.92397,5e-05,11.40746]
[1778352641813,35.34,80891.43,0.0,0.92397,5e-05,11.40746]
[1778352641886,35.34,80891.43,0.0,0.92397,5e-05,11.40725]
[1778352642543,35.34,80891.43,0.0,0.92397,5e-05,11.40725]
[1778352642562,35.34,80891.43,0.0,0.92397,5e-05,11.40725]
[1778352649836,35.34,80891.49,0.0,0.92398,5e-05,11.40609]
[1778352655878,35.34,80891.84,0.0,0.924,5e-05,11.40353]
[1778352657671,35.34,80891.84,0.0,0.924,5e-05,11.40353]
[1778352657812,35.34,80891.84,0.0,0.924,5e-05,11.40353]
[1778352657892,35.34,80891.76,0.0,0.924,5e-05,11.40379]
[1778352658286,35.34,80891.76,0.0,0.924,5e-05,11.40379]
[1778352658314,35.34,80891.76,0.0,0.924,5e-05,11.40379]
[1778352665106,35.34,80894.99,0.0,0.92417,5e-05,11.38499]
[1778352665160,35.34,80896.01,0.0,0.92422,5e-05,11.37917]
[1778352665312,35.34,80896.01,0.0,0.92422,5e-05,11.37917]
[1778352665646,35.34,80896.01,0.0,0.92422,5e-05,11.37917]
[1778352665815,35.34,80896.01,0.0,0.92422,5e-05,11.37917]
[1778352665948,35.34,80896.5,0.0,0.92425,5e-05,11.37634]
[1778352670984,35.34,80896.65,0.0,0.92426,5e-05,11.37523]
[1778352676019,35.34,80896.94,0.0,0.92427,5e-05,11.37334]
[1778352677093,35.34,80896.94,0.0,0.92427,5e-05,11.37334]
[1778352677312,35.34,80896.98,0.0,0.92428,5e-05,11.37307]
[1778352678958,35.34,80896.98,0.0,0.92428,5e-05,11.37307]
[1778352679066,35.34,80896.98,0.0,0.92428,5e-05,11.37307]
[1778352679125,35.34,80896.87,0.0,0.92427,5e-05,11.37358]
[1778352686089,35.34,80895.68,0.0,0.92422,5e-05,11.37986]
[1778352691985,35.34,80895.78,0.0,0.92422,5e-05,11.37903]
[1778352692063,35.34,80895.78,0.0,0.92422,5e-05,11.37903]
[1778352699180,35.34,80895.78,0.0,0.92424,5e-05,11.37556]
[1778352704720,35.34,80895.82,0.0,0.92424,5e-05,11.37608]
[1778352704810,35.34,80895.82,0.0,0.92424,5e-05,11.37608]
[1778352705011,35.34,80895.82,0.0,0.92424,5e-05,11.37608]
[1778352705061,35.34,80895.82,0.0,0.92424,5e-05,11.37608]
[1778352705112,35.34,80895.82,0.0,0.92424,5e-05,11.37627]
[1778352710258,35.34,80895.75,0.0,0.92424,5e-05,11.37636]
[1778352715293,35.34,80895.77,0.0,0.92423,5e-05,11.37724]
[1778352723225,35.34,80896.19,0.0,0.92424,5e-05,11.37597]
[1778352723308,35.34,80896.19,0.0,0.92424,5e-05,11.37597]
[1778352723575,35.34,80896.19,0.0,0.92424,5e-05,11.37597]
[1778352723814,35.34,80896.19,0.0,0.92424,5e-05,11.37597]
[1778352723827,35.35,80896.19,0.0,0.92422,5e-05,11.37818]
[1778352730398,35.35,80896.06,0.0,0.9242,5e-05,11.38108]
[1778352736441,35.35,80896.15,0.0,0.92418,5e-05,11.38271]
[1778352742483,35.36,80896.11,0.0,0.92416,5e-05,11.38504]
[1778352743531,35.36,80896.11,0.0,0.92416,5e-05,11.38504]
[1778352743560,35.36,80896.11,0.0,0.92416,5e-05,11.38504]
[1778352743772,35.36,80896.11,0.0,0.92416,5e-05,11.38504]
[1778352743809,35.36,80896.11,0.0,0.92416,5e-05,11.38504]
[1778352743911,35.36,80896.11,0.0,0.92415,5e-05,11.38574]
[1778352749533,35.36,80896.13,0.0,0.92414,5e-05,11.38735]
[1778352759603,35.36,80896.19,0.0,0.92413,5e-05,11.3871]
[1778352771147,35.37,80896.19,0.0,0.92412,5e-05,11.38812]
[1778352771196,35.37,80896.19,0.0,0.9241,5e-05,11.39116]
[1778352771313,35.37,80896.19,0.0,0.9241,5e-05,11.39116]
[1778352771800,35.37,80896.19,0.0,0.9241,5e-05,11.39116]
[1778352771819,35.37,80896.19,0.0,0.9241,5e-05,11.39116]
[1778352771830,35.37,80896.19,0.0,0.92409,5e-05,11.3915]
[1778352779743,35.38,80896.11,0.0,0.92407,5e-05,11.39459]
[1778352785785,35.38,80896.34,0.0,0.92406,5e-05,11.39525]
[1778352786850,35.38,80896.34,0.0,0.92406,5e-05,11.39525]
[1778352787063,35.38,80896.34,0.0,0.92406,5e-05,11.39525]
[1778352787164,35.38,80896.68,0.0,0.92408,5e-05,11.39366]
[1778352787506,35.38,80896.68,0.0,0.92408,5e-05,11.39366]
[1778352787561,35.38,80896.68,0.0,0.92408,5e-05,11.39366]
[1778352789813,35.38,80904.75,0.0,0.92448,5e-05,11.34869]
[1778352790342,35.38,80904.75,0.0,0.92448,5e-05,11.34869]
[1778352790414,35.38,80904.75,0.0,0.92448,5e-05,11.34869]
[1778352790747,35.38,80904.75,0.0,0.92448,5e-05,11.34869]
[1778352790820,35.38,80907.66,0.0,0.92463,5e-05,11.33226]
[1778352791330,35.38,80907.66,0.0,0.92463,5e-05,11.33226]
[1778352791568,35.38,80907.66,0.0,0.92463,5e-05,11.33226]
[1778352793841,35.38,80912.66,0.0,0.92488,5e-05,11.30412]
[1778352798876,35.38,80913.62,0.0,0.92492,5e-05,11.29887]
[1778352802152,35.38,80911.05,0.0,0.9248,5e-05,11.31335]
[1778352802309,35.38,80911.05,0.0,0.9248,5e-05,11.31335]
[1778352802253,35.38,80910.22,0.0,0.92475,5e-05,11.31802]
[1778352803102,35.38,80910.22,0.0,0.92475,5e-05,11.31802]
[1778352803312,35.38,80910.22,0.0,0.92475,5e-05,11.31802]
[1778352803203,35.38,80910.79,0.0,0.92478,5e-05,11.3148]
[1778352808946,35.38,80911.16,0.0,0.9248,5e-05,11.31263]
[1778352812998,35.38,80910.59,0.0,0.92479,5e-05,11.31248]
[1778352813064,35.38,80910.59,0.0,0.92479,5e-05,11.31248]
[1778352813099,35.38,80909.62,0.0,0.92474,5e-05,11.31793]
[1778352814170,35.38,80909.62,0.0,0.92474,5e-05,11.31793]
[1778352814312,35.38,80909.62,0.0,0.92474,5e-05,11.31793]
[1778352822043,35.38,80910.44,0.0,0.92479,5e-05,11.31333]
[1778352827078,35.38,80910.48,0.0,0.92479,5e-05,11.31318]
[1778352828511,35.38,80910.48,0.0,0.92479,5e-05,11.31318]
[1778352828564,35.38,80910.48,0.0,0.92479,5e-05,11.31318]
[1778352829279,35.38,80910.48,0.0,0.92479,5e-05,11.31318]
[1778352829317,35.38,80910.48,0.0,0.92479,5e-05,11.31318]
[1778352829161,35.38,80910.49,0.0,0.92479,5e-05,11.31314]
[1778352835135,35.38,80910.31,0.0,0.92478,5e-05,11.31415]
[1778352836878,35.38,80910.1,0.0,0.92477,5e-05,11.31533]
[1778352837060,35.38,80910.1,0.0,0.92477,5e-05,11.31533]
[1778352837149,35.38,80906.6,0.0,0.92459,5e-05,11.33502]
[1778352837884,35.38,80906.6,0.0,0.92459,5e-05,11.33502]
[1778352838064,35.38,80906.6,0.0,0.92459,5e-05,11.33502]
[1778352850241,35.38,80905.2,0.0,0.92453,5e-05,11.34212]
[1778352857290,35.38,80904.63,0.0,0.9245,5e-05,11.34482]
[1778352863138,35.38,80904.63,0.0,0.9245,5e-05,11.34482]
[1778352863313,35.38,80904.63,0.0,0.9245,5e-05,11.34482]
[1778352863333,35.38,80904.62,0.0,0.92451,5e-05,11.34438]
[1778352864221,35.38,80904.62,0.0,0.92451,5e-05,11.34438]
[1778352864316,35.38,80904.62,0.0,0.92451,5e-05,11.34438]
[1778352869376,35.38,80904.57,0.0,0.92451,5e-05,11.34416]
[1778352873410,35.38,80904.57,0.0,0.92451,5e-05,11.34416]
[1778352873563,35.38,80904.57,0.0,0.92451,5e-05,11.34416]
[1778352879446,35.37,80904.45,0.0,0.92453,5e-05,11.34063]
[1778352881613,35.37,80904.37,0.0,0.92453,5e-05,11.34099]
[1778352881808,35.37,80904.37,0.0,0.92453,5e-05,11.34099]
[1778352881820,35.37,80903.87,0.0,0.9245,5e-05,11.34372]
[1778352883062,35.37,80903.87,0.0,0.9245,5e-05,11.34372]
[1778352883314,35.37,80903.87,0.0,0.9245,5e-05,11.34372]
[1778352890523,35.37,80900.89,0.0,0.92436,5e-05,11.35996]
[1778352896897,35.37,80900.93,0.0,0.92436,5e-05,11.35961]
[1778352898041,35.37,80901.1,0.0,0.92437,5e-05,11.35797]
[1778352898073,35.37,80901.1,0.0,0.92437,5e-05,11.35797]
[1778352903614,35.37,80901.53,0.0,0.9244,5e-05,11.35489]
[1778352910002,35.37,80901.21,0.0,0.92439,5e-05,11.35627]
[1778352910063,35.37,80901.21,0.0,0.92439,5e-05,11.35627]
[1778352915698,35.37,80901.22,0.0,0.92439,5e-05,11.35667]
[1778352920733,35.37,80901.44,0.0,0.9244,5e-05,11.35535]
[1778352924228,35.37,80901.35,0.0,0.92439,5e-05,11.35566]
[1778352924310,35.37,80901.35,0.0,0.92439,5e-05,11.35566]
[1778352931810,35.37,80899.65,0.0,0.92434,5e-05,11.36092]
[1778352940017,35.37,80899.21,0.0,0.92432,5e-05,11.36308]
[1778352940063,35.37,80899.21,0.0,0.92432,5e-05,11.36308]
[1778352945908,35.37,80897.64,0.0,0.92425,5e-05,11.37079]
[1778352947896,35.37,80895.58,0.0,0.92415,5e-05,11.38232]
[1778352948064,35.37,80895.58,0.0,0.92415,5e-05,11.38232]
[1778352948164,35.37,80888.56,0.0,0.92379,5e-05,11.42179]
[1778352949938,35.37,80885.99,0.0,0.92366,5e-05,11.4364]
[1778352951952,35.37,80888.93,0.0,0.9238,5e-05,11.42025]
[1778352954461,35.37,80889.5,0.0,0.92383,5e-05,11.4173]
[1778352954564,35.37,80889.77,0.0,0.92384,5e-05,11.41605]
[1778352960019,35.37,80891.2,0.0,0.9239,5e-05,11.40972]
[1778352960893,35.37,80891.2,0.0,0.9239,5e-05,11.40972]
[1778352961075,35.37,80891.2,0.0,0.9239,5e-05,11.40972]
[1778352967059,35.37,80887.33,0.0,0.92369,5e-05,11.43361]
[1778352972094,35.38,80887.67,0.0,0.92369,5e-05,11.43302]
[1778352975041,35.38,80887.95,0.0,0.9237,5e-05,11.43171]
[1778352975059,35.38,80887.95,0.0,0.9237,5e-05,11.43171]
[1778352981158,35.38,80887.32,0.0,0.92365,5e-05,11.43745]
[1778352994249,35.39,80886.95,0.0,0.92362,5e-05,11.43969]
[1778352999284,35.39,80888.54,0.0,0.92369,5e-05,11.43213]
[1778353003910,35.39,80888.23,0.0,0.92367,5e-05,11.43475]
[1778353004567,35.39,80889.11,0.0,0.92371,5e-05,11.43035]
[1778353010364,35.39,80888.76,0.0,0.92367,5e-05,11.43409]
[1778353015175,35.39,80888.93,0.0,0.92368,5e-05,11.4337]
[1778353021441,35.4,80888.57,0.0,0.92364,5e-05,11.43831]
[1778353027483,35.4,80888.41,0.0,0.92361,5e-05,11.44091]
[1778353032518,35.4,80889.22,0.0,0.92364,5e-05,11.43774]
[1778353037556,35.4,80889.12,0.0,0.92362,5e-05,11.43976]
[1778353042591,35.41,80889.01,0.0,0.92361,5e-05,11.44184]
[1778353049640,35.41,80888.98,0.0,0.92359,5e-05,11.44404]
[1778353054675,35.41,80889.23,0.0,0.92361,5e-05,11.44071]
[1778353059710,35.41,80889.19,0.0,0.92359,5e-05,11.44237]
[1778353064745,35.42,80888.98,0.0,0.92357,5e-05,11.44496]
[1778353069780,35.42,80888.43,0.0,0.92353,5e-05,11.44945]
[1778353075822,35.42,80887.58,0.0,0.92347,5e-05,11.45587]
[1778353086899,35.43,80887.21,0.0,0.92343,5e-05,11.46077]
[1778353092941,35.43,80887.69,0.0,0.92344,5e-05,11.45957]
[1778353098983,35.43,80887.86,0.0,0.92343,5e-05,11.46013]
[1778353110061,35.44,80887.76,0.0,0.9234,5e-05,11.46352]
[1778353115096,35.44,80888.01,0.0,0.92342,5e-05,11.46027]
[1778353123152,35.44,80887.58,0.0,0.92338,5e-05,11.46473]
[1778353128187,35.44,80887.93,0.0,0.92339,5e-05,11.464]
[1778353142286,35.45,80888.08,0.0,0.92337,5e-05,11.46672]
[1778353151349,35.45,80888.15,0.0,0.92335,5e-05,11.4687]
[1778353155377,35.45,80895.7,0.0,0.92372,5e-05,11.4271]
[1778353157391,35.45,80899.71,0.0,0.92392,5e-05,11.40518]
[1778353162426,35.46,80900.63,0.0,0.92395,5e-05,11.4014]
[1778353175518,35.46,80900.4,0.0,0.92396,5e-05,11.39913]
[1778353180553,35.46,80899.49,0.0,0.9239,5e-05,11.40613]
[1778353185588,35.46,80899.31,0.0,0.92388,5e-05,11.4089]
[1778353191630,35.47,80898.12,0.0,0.9238,5e-05,11.41763]
[1778353198681,35.47,80898.09,0.0,0.92378,5e-05,11.42013]
[1778353201700,35.47,80902.52,0.0,0.92399,5e-05,11.39616]
[1778353206735,35.47,80903.4,0.0,0.92402,5e-05,11.39305]
[1778353216805,35.48,80903.44,0.0,0.92399,5e-05,11.39636]
[1778353223854,35.48,80904.79,0.0,0.92404,5e-05,11.39098]
[1778353225871,35.48,80909.57,0.0,0.92428,5e-05,11.36472]
[1778353230906,35.48,80912.27,0.0,0.92442,5e-05,11.34911]
[1778353232920,35.48,80915.45,0.0,0.9246,5e-05,11.32776]
[1778353237955,35.48,80917.5,0.0,0.9247,5e-05,11.31614]
[1778353242990,35.48,80917.9,0.0,0.92472,5e-05,11.3138]
[1778353250039,35.48,80917.98,0.0,0.92472,5e-05,11.31422]
[1778353260109,35.49,80917.68,0.0,0.92467,5e-05,11.32036]
[1778353262123,35.49,80913.34,0.0,0.92444,5e-05,11.34561]
[1778353263130,35.49,80907.2,0.0,0.92413,5e-05,11.38058]
[1778353265144,35.49,80905.77,0.0,0.92405,5e-05,11.38937]
[1778353270179,35.5,80905.14,0.0,0.924,5e-05,11.39454]
[1778353277229,35.5,80906.59,0.0,0.92405,5e-05,11.3886]
[1778353283270,35.5,80906.52,0.0,0.92403,5e-05,11.39115]
[1778353288305,35.51,80906.27,0.0,0.92401,5e-05,11.39404]
[1778353299384,35.51,80905.12,0.0,0.92394,5e-05,11.40034]
[1778353304419,35.51,80905.55,0.0,0.92395,5e-05,11.39931]
[1778353310460,35.51,80905.59,0.0,0.92394,5e-05,11.40073]
[1778353315495,35.52,80906.0,0.0,0.92395,5e-05,11.39974]
[1778353320535,35.52,80904.9,0.0,0.92388,5e-05,11.40724]
[1778353326577,35.52,80904.88,0.0,0.92387,5e-05,11.40888]
[1778353331612,35.52,80905.15,0.0,0.92387,5e-05,11.40859]
[1778353336649,35.53,80905.3,0.0,0.92386,5e-05,11.40899]
[1778353342691,35.53,80907.83,0.0,0.92398,5e-05,11.39628]
[1778353351754,35.53,80907.96,0.0,0.92398,5e-05,11.39458]
[1778353356789,35.53,80907.96,0.0,0.92397,5e-05,11.39589]
[1778353363838,35.54,80907.99,0.0,0.92396,5e-05,11.39755]
[1778353372901,35.54,80908.03,0.0,0.92394,5e-05,11.39962]
[1778353377936,35.54,80908.71,0.0,0.92396,5e-05,11.39705]
[1778353382971,35.54,80910.53,0.0,0.92404,5e-05,11.38807]
[1778353388008,35.55,80912.79,0.0,0.92415,5e-05,11.37676]
[1778353393617,35.55,80912.75,0.0,0.92415,5e-05,11.3768]
[1778353399083,35.55,80909.14,0.0,0.92395,5e-05,11.39856]
[1778353401101,35.55,80905.86,0.0,0.92378,5e-05,11.41747]
[1778353402107,35.55,80897.93,0.0,0.92338,5e-05,11.46235]
[1778353404121,35.55,80894.82,0.0,0.92322,5e-05,11.48013]
[1778353406135,35.55,80885.38,0.0,0.92273,5e-05,11.53367]
[1778353407338,35.55,80879.3,0.0,0.92242,5e-05,11.56811]
[1778353413184,35.55,80878.09,0.0,0.92238,5e-05,11.57141]
[1778353426613,35.55,80878.48,0.0,0.9224,5e-05,11.56911]
[1778353430566,35.55,80878.25,0.0,0.92239,5e-05,11.57023]
[1778353436349,35.55,80878.39,0.0,0.9224,5e-05,11.56952]
[1778353441384,35.55,80878.94,0.0,0.92243,5e-05,11.56652]
[1778353443052,35.55,80878.94,0.0,0.92243,5e-05,11.56652]
[1778353443065,35.55,80878.94,0.0,0.92243,5e-05,11.56652]
[1778353449440,35.55,80878.02,0.0,0.92238,5e-05,11.57205]
[1778353452725,35.55,80878.24,0.0,0.92239,5e-05,11.57087]
[1778353452823,35.55,80878.24,0.0,0.92239,5e-05,11.57087]
[1778353458504,35.55,80877.76,0.0,0.92236,5e-05,11.57389]
[1778353465553,35.55,80877.83,0.0,0.92236,5e-05,11.57379]
[1778353477340,35.55,80877.79,0.0,0.92236,5e-05,11.57415]
[1778353477561,35.55,80877.79,0.0,0.92236,5e-05,11.57415]
[1778353485693,35.55,80875.68,0.0,0.92226,5e-05,11.58356]
[1778353489132,35.55,80873.56,0.0,0.92215,5e-05,11.59568]
[1778353489311,35.55,80873.56,0.0,0.92215,5e-05,11.59568]
[1778353494756,35.55,80873.29,0.0,0.92214,5e-05,11.59736]
[1778353500798,35.55,80873.64,0.0,0.92215,5e-05,11.59556]
[1778353503651,35.55,80874.68,0.0,0.92221,5e-05,11.58974]
[1778353503810,35.55,80874.68,0.0,0.92221,5e-05,11.58974]
[1778353506840,35.55,80869.58,0.0,0.92194,5e-05,11.61882]
[1778353511875,35.55,80870.1,0.0,0.92197,5e-05,11.61578]
[1778353516431,35.55,80871.52,0.0,0.92204,5e-05,11.60764]
[1778353516560,35.55,80871.52,0.0,0.92204,5e-05,11.60764]
[1778353516910,35.55,80871.59,0.0,0.92205,5e-05,11.60722]
[1778353519579,35.55,80870.95,0.0,0.92201,5e-05,11.6108]
[1778353519812,35.55,80870.95,0.0,0.92201,5e-05,11.6108]
[1778353522957,35.55,80878.95,0.0,0.92243,5e-05,11.56535]
[1778353523961,35.55,80882.83,0.0,0.92262,5e-05,11.54343]
[1778353525976,35.55,80887.44,0.0,0.92286,5e-05,11.51754]
[1778353526983,35.55,80891.02,0.0,0.92304,5e-05,11.49744]
[1778353527990,35.55,80896.14,0.0,0.9233,5e-05,11.4687]
[1778353528560,35.55,80896.14,0.0,0.9233,5e-05,11.4687]
[1778353528997,35.55,80897.98,0.0,0.92339,5e-05,11.45852]
[1778353530803,35.55,80897.84,0.0,0.92339,5e-05,11.45909]
[1778353530811,35.55,80897.84,0.0,0.92339,5e-05,11.45909]
[1778353536047,35.55,80899.34,0.0,0.92349,5e-05,11.44635]
[1778353536318,35.55,80899.34,0.0,0.92349,5e-05,11.44635]
[1778353536559,35.55,80899.34,0.0,0.92349,5e-05,11.44635]
[1778353536853,35.55,80899.34,0.0,0.92349,5e-05,11.44635]
[1778353537054,35.55,80899.33,0.0,0.92349,5e-05,11.4462]
[1778353537059,35.55,80899.33,0.0,0.92349,5e-05,11.4462]
[1778353542089,35.55,80898.92,0.0,0.92348,5e-05,11.4475]
[1778353547002,35.55,80898.35,0.0,0.92345,5e-05,11.45053]
[1778353547066,35.55,80898.35,0.0,0.92345,5e-05,11.45053]
[1778353552159,35.55,80895.56,0.0,0.9233,5e-05,11.46785]
[1778353554691,35.55,80894.33,0.0,0.92323,5e-05,11.47498]
[1778353554812,35.55,80894.33,0.0,0.92323,5e-05,11.47498]
[1778353555081,35.55,80894.15,0.0,0.92322,5e-05,11.47635]
[1778353555311,35.55,80894.15,0.0,0.92322,5e-05,11.47635]
[1778353555412,35.55,80894.74,0.0,0.92325,5e-05,11.47302]
[1778353562229,35.56,80894.32,0.0,0.92322,5e-05,11.47664]
[1778353568271,35.56,80894.41,0.0,0.92321,5e-05,11.47715]
[1778353573306,35.56,80877.92,0.0,0.92236,5e-05,11.57112]
[1778353574313,35.56,80872.01,0.0,0.92206,5e-05,11.60463]
[1778353577293,35.56,80871.51,0.0,0.92203,5e-05,11.60738]
[1778353577312,35.56,80871.51,0.0,0.92203,5e-05,11.60738]
[1778353584383,35.56,80872.12,0.0,0.92207,5e-05,11.60365]
[1778353589418,35.56,80871.92,0.0,0.92206,5e-05,11.60468]
[1778353594453,35.56,80872.26,0.0,0.9221,5e-05,11.59932]
[1778353603516,35.56,80872.06,0.0,0.92209,5e-05,11.60044]
[1778353606254,35.56,80872.02,0.0,0.92208,5e-05,11.60067]
[1778353606309,35.56,80872.02,0.0,0.92208,5e-05,11.60067]
[1778353607422,35.56,80872.02,0.0,0.92208,5e-05,11.60068]
[1778353607560,35.56,80872.02,0.0,0.92208,5e-05,11.60068]
[1778353607661,35.56,80872.02,0.0,0.92208,5e-05,11.60069]
[1778353613874,35.56,80871.68,0.0,0.92207,5e-05,11.60266]
[1778353614062,35.56,80871.68,0.0,0.92207,5e-05,11.60266]
[1778353619628,35.56,80872.11,0.0,0.92209,5e-05,11.60032]
[1778353625670,35.56,80873.36,0.0,0.92215,5e-05,11.5934]
[1778353635401,35.56,80873.36,0.0,0.92215,5e-05,11.5934]
[1778353635505,35.56,80873.36,0.0,0.92215,5e-05,11.5934]
[1778353635562,35.56,80873.36,0.0,0.92215,5e-05,11.5934]
[1778353635741,35.56,80873.49,0.0,0.92215,5e-05,11.59301]
[1778353640776,35.56,80873.79,0.0,0.92217,5e-05,11.5915]
[1778353645811,35.56,80873.6,0.0,0.92216,5e-05,11.59278]
[1778353651854,35.56,80873.6,0.0,0.92217,5e-05,11.58964]
[1778353654964,35.56,80872.99,0.0,0.92214,5e-05,11.59319]
[1778353655062,35.56,80872.99,0.0,0.92214,5e-05,11.59319]
[1778353655520,35.56,80872.99,0.0,0.92214,5e-05,11.59323]
[1778353655560,35.56,80872.99,0.0,0.92214,5e-05,11.59323]
[1778353655621,35.56,80872.99,0.0,0.92214,5e-05,11.59327]
[1778353661924,35.56,80872.23,0.0,0.9221,5e-05,11.59779]
[1778353666959,35.56,80872.96,0.0,0.92214,5e-05,11.59384]
[1778353671994,35.56,80872.95,0.0,0.92213,5e-05,11.59411]
[1778353678040,35.56,80871.76,0.0,0.92207,5e-05,11.60107]
[1778353682068,35.56,80877.22,0.0,0.92235,5e-05,11.57025]
[1778353685089,35.56,80885.62,0.0,0.92278,5e-05,11.52301]
[1778353686771,35.56,80890.29,0.0,0.92302,5e-05,11.49678]
[1778353686811,35.56,80890.29,0.0,0.92302,5e-05,11.49678]
[1778353692053,35.56,80891.28,0.0,0.92306,5e-05,11.49178]
[1778353697173,35.56,80890.95,0.0,0.92303,5e-05,11.49517]
[1778353700713,35.57,80892.0,0.0,0.92308,5e-05,11.4896]
[1778353700812,35.57,80892.0,0.0,0.92308,5e-05,11.4896]
[1778353701915,35.57,80892.4,0.0,0.9231,5e-05,11.4877]
[1778353702063,35.57,80892.4,0.0,0.9231,5e-05,11.4877]
[1778353702133,35.57,80892.4,0.0,0.9231,5e-05,11.48788]
[1778353708251,35.57,80892.4,0.0,0.92309,5e-05,11.48893]
[1778353715378,35.57,80892.59,0.0,0.92311,5e-05,11.48515]
[1778353715565,35.57,80892.59,0.0,0.92311,5e-05,11.48515]
[1778353722349,35.57,80892.39,0.0,0.92309,5e-05,11.48787]
[1778353727384,35.57,80892.5,0.0,0.92309,5e-05,11.488]
[1778353732435,35.57,80892.35,0.0,0.92307,5e-05,11.48928]
[1778353734960,35.57,80889.28,0.0,0.92291,5e-05,11.50705]
[1778353735062,35.57,80889.28,0.0,0.92291,5e-05,11.50705]
[1778353735426,35.57,80885.49,0.0,0.92272,5e-05,11.52865]
[1778353735561,35.57,80885.49,0.0,0.92272,5e-05,11.52865]
[1778353735577,35.57,80884.82,0.0,0.92268,5e-05,11.53244]
[1778353743496,35.58,80885.6,0.0,0.92272,5e-05,11.52867]
[1778353745767,35.58,80885.6,0.0,0.92272,5e-05,11.52867]
[1778353745821,35.58,80885.6,0.0,0.92272,5e-05,11.52867]
[1778353758602,35.58,80885.66,0.0,0.92271,5e-05,11.52958]
[1778353763492,35.58,80885.48,0.0,0.9227,5e-05,11.53094]
[1778353763564,35.58,80885.48,0.0,0.9227,5e-05,11.53094]
[1778353763991,35.58,80885.48,0.0,0.9227,5e-05,11.53094]
[1778353764065,35.58,80885.48,0.0,0.9227,5e-05,11.53094]
[1778353764093,35.58,80885.59,0.0,0.9227,5e-05,11.53049]
[1778353769679,35.58,80885.93,0.0,0.92272,5e-05,11.529]
[1778353775721,35.58,80885.86,0.0,0.92273,5e-05,11.52656]
[1778353780234,35.58,80886.14,0.0,0.92274,5e-05,11.52525]
[1778353780308,35.58,80886.14,0.0,0.92274,5e-05,11.52525]
[1778353785431,35.58,80885.49,0.0,0.9227,5e-05,11.52957]
[1778353785564,35.58,80885.49,0.0,0.9227,5e-05,11.52957]
[1778353786353,35.58,80884.91,0.0,0.92267,5e-05,11.53294]
[1778353786561,35.58,80884.91,0.0,0.92267,5e-05,11.53294]
[1778353786798,35.58,80884.23,0.0,0.92263,5e-05,11.53686]
[1778353792840,35.58,80884.36,0.0,0.92264,5e-05,11.53658]
[1778353793586,35.58,80884.36,0.0,0.92264,5e-05,11.53658]
[1778353793821,35.58,80884.36,0.0,0.92264,5e-05,11.53658]
[1778353799889,35.58,80883.27,0.0,0.92258,5e-05,11.54323]
[1778353801656,35.58,80883.81,0.0,0.9226,5e-05,11.54024]
[1778353801813,35.58,80883.81,0.0,0.9226,5e-05,11.54024]
[1778353802252,35.58,80883.81,0.0,0.9226,5e-05,11.54024]
[1778353802320,35.58,80883.81,0.0,0.9226,5e-05,11.54024]
[1778353802910,35.58,80882.84,0.0,0.92255,5e-05,11.54587]
[1778353807945,35.58,80882.07,0.0,0.92251,5e-05,11.55053]
[1778353810289,35.58,80878.57,0.0,0.92233,5e-05,11.5704]
[1778353810313,35.58,80878.57,0.0,0.92233,5e-05,11.5704]
[1778353814436,35.58,80871.87,0.0,0.92199,5e-05,11.60832]
[1778353816003,35.58,80865.4,0.0,0.92165,5e-05,11.64493]
[1778353818199,35.58,80865.91,0.0,0.92168,5e-05,11.64191]
[1778353818314,35.58,80865.91,0.0,0.92168,5e-05,11.64191]
[1778353819435,35.58,80865.66,0.0,0.92167,5e-05,11.64308]
[1778353819560,35.58,80865.66,0.0,0.92167,5e-05,11.64308]
[1778353820030,35.58,80865.57,0.0,0.92167,5e-05,11.64346]
[1778353820566,35.58,80865.57,0.0,0.92167,5e-05,11.64346]
[1778353826073,35.58,80868.97,0.0,0.92185,5e-05,11.62313]
[1778353828087,35.58,80872.51,0.0,0.92204,5e-05,11.60285]
[1778353828373,35.58,80872.51,0.0,0.92204,5e-05,11.60285]
[1778353828564,35.58,80872.51,0.0,0.92204,5e-05,11.60285]
[1778353830276,35.58,80870.99,0.0,0.92196,5e-05,11.6114]
[1778353830313,35.58,80870.99,0.0,0.92196,5e-05,11.6114]
[1778353830305,35.58,80872.22,0.0,0.92202,5e-05,11.60433]
[1778353836143,35.58,80872.49,0.0,0.92206,5e-05,11.59905]
[1778353839424,35.58,80872.47,0.0,0.92206,5e-05,11.59902]
[1778353839561,35.58,80872.47,0.0,0.92206,5e-05,11.59902]
[1778353846216,35.58,80870.99,0.0,0.92199,5e-05,11.60707]
[1778353855282,35.58,80871.27,0.0,0.922,5e-05,11.60514]
[1778353860317,35.58,80870.23,0.0,0.92195,5e-05,11.61094]
[1778353862165,35.58,80870.43,0.0,0.92196,5e-05,11.60978]
[1778353862311,35.58,80870.43,0.0,0.92196,5e-05,11.60978]
[1778353863552,35.58,80869.77,0.0,0.92193,5e-05,11.61347]
[1778353863559,35.58,80869.77,0.0,0.92193,5e-05,11.61347]
[1778353864345,35.58,80869.43,0.0,0.92191,5e-05,11.61537]
[1778353866867,35.58,80869.78,0.0,0.92193,5e-05,11.61334]
[1778353872401,35.58,80870.29,0.0,0.92196,5e-05,11.61032]
[1778353877436,35.58,80870.33,0.0,0.92196,5e-05,11.61004]
[1778353884485,35.58,80870.15,0.0,0.92195,5e-05,11.61103]
[1778353889058,35.58,80870.14,0.0,0.92195,5e-05,11.61108]
[1778353889311,35.58,80870.14,0.0,0.92195,5e-05,11.61108]
[1778353894555,35.58,80870.14,0.0,0.92197,5e-05,11.60773]
[1778353898022,35.58,80871.38,0.0,0.92203,5e-05,11.60071]
[1778353898063,35.58,80871.38,0.0,0.92203,5e-05,11.60071]
[1778353899116,35.58,80872.64,0.0,0.9221,5e-05,11.59362]
[1778353899315,35.58,80872.64,0.0,0.9221,5e-05,11.59362]
[1778353899411,35.58,80872.13,0.0,0.92207,5e-05,11.59654]
[1778353907598,35.58,80872.2,0.0,0.92207,5e-05,11.59624]
[1778353912923,35.58,80872.2,0.0,0.92207,5e-05,11.59634]
[1778353913060,35.58,80872.2,0.0,0.92207,5e-05,11.59634]
[1778353921744,35.58,80872.54,0.0,0.92209,5e-05,11.59468]
[1778353927786,35.58,80872.71,0.0,0.9221,5e-05,11.5938]
[1778353932821,35.58,80871.79,0.0,0.92205,5e-05,11.59908]
[1778353939870,35.58,80872.39,0.0,0.92208,5e-05,11.59572]
[1778353944905,35.58,80872.2,0.0,0.92207,5e-05,11.59685]
[1778353954875,35.58,80872.2,0.0,0.92207,5e-05,11.59685]
[1778353965047,35.58,80872.2,0.0,0.92209,5e-05,11.59369]
[1778353971089,35.58,80872.13,0.0,0.92208,5e-05,11.59419]
[1778353976124,35.58,80878.31,0.0,0.9224,5e-05,11.5593]
[1778353976783,35.58,80878.31,0.0,0.9224,5e-05,11.5593]
[1778353976811,35.58,80878.31,0.0,0.9224,5e-05,11.5593]
[1778353978428,35.58,80879.06,0.0,0.92244,5e-05,11.55513]
[1778353978469,35.58,80879.81,0.0,0.92247,5e-05,11.55096]
[1778353978563,35.58,80879.81,0.0,0.92247,5e-05,11.55096]
[1778353984423,35.58,80881.47,0.0,0.92256,5e-05,11.54202]
[1778353984559,35.58,80882.04,0.0,0.92258,5e-05,11.53889]
[1778353991229,35.58,80881.41,0.0,0.92255,5e-05,11.54227]
[1778353996756,35.58,80881.41,0.0,0.92255,5e-05,11.54227]
[1778353996809,35.58,80881.41,0.0,0.92255,5e-05,11.54227]
[1778354002306,35.58,80881.85,0.0,0.92257,5e-05,11.54075]
[1778354007341,35.58,80881.66,0.0,0.92256,5e-05,11.54181]
[1778354007561,35.58,80881.66,0.0,0.92256,5e-05,11.54181]
[1778354007810,35.58,80881.66,0.0,0.92256,5e-05,11.54181]
[1778354009069,35.58,80881.91,0.0,0.92257,5e-05,11.54005]
[1778354009312,35.58,80881.91,0.0,0.92257,5e-05,11.54005]
[1778354009410,35.58,80881.91,0.0,0.92258,5e-05,11.5397]
[1778354014710,35.58,80881.07,0.0,0.92257,5e-05,11.53936]
[1778354014810,35.58,80881.07,0.0,0.92257,5e-05,11.53936]
[1778354025467,35.57,80883.57,0.0,0.92272,5e-05,11.52233]
[1778354028858,35.57,80884.82,0.0,0.92279,5e-05,11.5143]
[1778354029065,35.57,80884.82,0.0,0.92279,5e-05,11.5143]
[1778354030735,35.57,80885.27,0.0,0.92282,5e-05,11.51112]
[1778354030815,35.57,80885.27,0.0,0.92282,5e-05,11.51112]
[1778354031509,35.57,80885.15,0.0,0.92282,5e-05,11.51149]
[1778354036544,35.57,80884.58,0.0,0.9228,5e-05,11.51398]
[1778354041579,35.57,80884.61,0.0,0.92281,5e-05,11.51219]
[1778354046614,35.56,80884.33,0.0,0.92281,5e-05,11.51215]
[1778354051748,35.56,80883.09,0.0,0.92276,5e-05,11.51785]
[1778354051811,35.56,80883.09,0.0,0.92276,5e-05,11.51785]
[1778354053628,35.56,80883.22,0.0,0.92277,5e-05,11.51644]
[1778354053813,35.56,80883.22,0.0,0.92277,5e-05,11.51644]
[1778354053912,35.56,80883.24,0.0,0.92278,5e-05,11.51599]
[1778354059706,35.56,80883.57,0.0,0.92281,5e-05,11.51213]
[1778354065748,35.55,80883.77,0.0,0.92284,5e-05,11.50904]
[1778354070783,35.55,80883.77,0.0,0.92285,5e-05,11.50742]
[1778354077832,35.55,80883.87,0.0,0.92289,5e-05,11.5017]
[1778354083342,35.55,80883.72,0.0,0.92288,5e-05,11.50302]
[1778354083557,35.55,80883.72,0.0,0.92288,5e-05,11.50302]
[1778354088910,35.55,80883.71,0.0,0.92287,5e-05,11.50386]
[1778354095564,35.55,80883.37,0.0,0.92285,5e-05,11.50623]
[1778354103008,35.55,80883.42,0.0,0.92285,5e-05,11.50702]
[1778354106507,35.55,80883.42,0.0,0.92285,5e-05,11.50702]
[1778354106560,35.55,80883.42,0.0,0.92285,5e-05,11.50702]
[1778354108620,35.55,80883.48,0.0,0.92285,5e-05,11.50711]
[1778354108815,35.55,80883.52,0.0,0.92285,5e-05,11.50698]
[1778354109050,35.55,80883.4,0.0,0.92284,5e-05,11.50777]
[1778354113266,35.55,80883.52,0.0,0.92284,5e-05,11.5073]
[1778354113313,35.55,80883.52,0.0,0.92284,5e-05,11.5073]
[1778354115092,35.56,80874.68,0.0,0.92239,5e-05,11.55774]
[1778354116194,35.56,80874.68,0.0,0.92239,5e-05,11.55774]
[1778354116314,35.56,80874.68,0.0,0.92239,5e-05,11.55774]
[1778354116410,35.56,80871.54,0.0,0.92223,5e-05,11.57562]
[1778354117078,35.56,80871.54,0.0,0.92223,5e-05,11.57562]
[1778354117313,35.56,80871.54,0.0,0.92223,5e-05,11.57562]
[1778354122874,35.56,80868.85,0.0,0.92209,5e-05,11.5908]
[1778354123062,35.56,80868.85,0.0,0.92209,5e-05,11.5908]
[1778354123594,35.56,80868.85,0.0,0.92209,5e-05,11.5908]
[1778354123596,35.56,80868.99,0.0,0.92209,5e-05,11.58998]
[1778354123814,35.56,80868.99,0.0,0.92209,5e-05,11.58998]
[1778354129190,35.56,80868.62,0.0,0.92208,5e-05,11.59188]
[1778354136239,35.55,80868.31,0.0,0.92208,5e-05,11.58993]
[1778354141274,35.55,80868.26,0.0,0.92208,5e-05,11.58995]
[1778354142883,35.55,80868.29,0.0,0.92209,5e-05,11.58972]
[1778354143061,35.55,80868.29,0.0,0.92209,5e-05,11.58972]
[1778354148323,35.55,80867.91,0.0,0.92207,5e-05,11.59146]
[1778354155846,35.55,80867.86,0.0,0.92207,5e-05,11.59161]
[1778354156060,35.55,80867.86,0.0,0.92207,5e-05,11.59161]
[1778354156161,35.55,80867.86,0.0,0.92207,5e-05,11.5912]
[1778354160907,35.55,80867.92,0.0,0.92208,5e-05,11.59059]
[1778354161069,35.55,80867.92,0.0,0.92208,5e-05,11.59059]
[1778354166449,35.55,80867.98,0.0,0.92209,5e-05,11.58982]
[1778354172689,35.55,80868.11,0.0,0.92209,5e-05,11.58886]
[1778354174566,35.55,80868.17,0.0,0.9221,5e-05,11.58821]
[1778354175691,35.55,80868.17,0.0,0.9221,5e-05,11.58813]
[1778354175814,35.55,80868.17,0.0,0.9221,5e-05,11.58813]
[1778354175900,35.55,80868.17,0.0,0.9221,5e-05,11.58805]
[1778354179593,35.55,80867.36,0.0,0.92206,5e-05,11.59241]
[1778354179808,35.55,80868.44,0.0,0.92212,5e-05,11.58619]
[1778354188603,35.55,80868.5,0.0,0.92213,5e-05,11.58514]
[1778354193638,35.55,80868.19,0.0,0.92213,5e-05,11.58311]
[1778354197820,35.55,80868.12,0.0,0.92213,5e-05,11.58316]
[1778354198065,35.55,80868.12,0.0,0.92213,5e-05,11.58316]
[1778354198673,35.55,80867.11,0.0,0.92208,5e-05,11.5888]
[1778354198988,35.55,80867.11,0.0,0.92208,5e-05,11.5888]
[1778354199063,35.55,80867.11,0.0,0.92208,5e-05,11.5888]
[1778354200687,35.55,80857.52,0.0,0.92159,5e-05,11.64309]
[1778354202486,35.55,80855.92,0.0,0.92151,5e-05,11.65201]
[1778354202565,35.55,80855.92,0.0,0.92151,5e-05,11.65201]
[1778354202701,35.55,80855.08,0.0,0.92147,5e-05,11.6566]
[1778354203426,35.55,80855.08,0.0,0.92147,5e-05,11.6566]
[1778354203561,35.55,80855.08,0.0,0.92147,5e-05,11.6566]
[1778354208743,35.55,80854.94,0.0,0.92147,5e-05,11.65632]
[1778354213778,35.54,80855.33,0.0,0.9215,5e-05,11.65333]
[1778354223848,35.54,80855.36,0.0,0.92151,5e-05,11.65169]
[1778354226929,35.54,80854.78,0.0,0.92148,5e-05,11.65465]
[1778354227071,35.54,80854.78,0.0,0.92148,5e-05,11.65465]
[1778354227150,35.54,80854.56,0.0,0.92147,5e-05,11.65572]
[1778354229175,35.54,80855.01,0.0,0.9215,5e-05,11.65297]
[1778354229308,35.54,80855.01,0.0,0.9215,5e-05,11.65297]
[1778354231904,35.54,80845.22,0.0,0.921,5e-05,11.70797]
[1778354232911,35.54,80837.6,0.0,0.9206,5e-05,11.75122]
[1778354235818,35.54,80835.65,0.0,0.9205,5e-05,11.7617]
[1778354236625,35.54,80835.65,0.0,0.9205,5e-05,11.7617]
[1778354236712,35.54,80836.3,0.0,0.92054,5e-05,11.75732]
[1778354238184,35.54,80837.66,0.0,0.92062,5e-05,11.74954]
[1778354238312,35.54,80837.66,0.0,0.92062,5e-05,11.74954]
[1778354243990,35.53,80836.24,0.0,0.92056,5e-05,11.75551]
[1778354246042,35.53,80835.97,0.0,0.92055,5e-05,11.75675]
[1778354246058,35.53,80835.97,0.0,0.92055,5e-05,11.75675]
[1778354246143,35.53,80835.21,0.0,0.92051,5e-05,11.76079]
[1778354247823,35.53,80835.9,0.0,0.92055,5e-05,11.75653]
[1778354248063,35.53,80835.9,0.0,0.92055,5e-05,11.75653]
[1778354255067,35.53,80836.19,0.0,0.92061,5e-05,11.74915]
[1778354260102,35.53,80835.81,0.0,0.9206,5e-05,11.74994]
[1778354262999,35.53,80835.82,0.0,0.9206,5e-05,11.7496]
[1778354263062,35.53,80835.82,0.0,0.9206,5e-05,11.7496]
[1778354263160,35.52,80835.82,0.0,0.92061,5e-05,11.74906]
[1778354263813,35.52,80835.82,0.0,0.92061,5e-05,11.74906]
[1778354264061,35.52,80835.82,0.0,0.92061,5e-05,11.74906]
[1778354267151,35.52,80828.78,0.0,0.92025,5e-05,11.78825]
[1778354269394,35.52,80826.85,0.0,0.92015,5e-05,11.79903]
[1778354269567,35.52,80826.85,0.0,0.92015,5e-05,11.79903]
[1778354269657,35.52,80826.85,0.0,0.92015,5e-05,11.79837]
[1778354270604,35.52,80826.85,0.0,0.92015,5e-05,11.79837]
[1778354270811,35.52,80826.67,0.0,0.92015,5e-05,11.79906]
[1778354276215,35.52,80823.88,0.0,0.92002,5e-05,11.8134]
[1778354276872,35.52,80823.88,0.0,0.92002,5e-05,11.8134]
[1778354277061,35.52,80823.88,0.0,0.92002,5e-05,11.8134]
[1778354277222,35.52,80826.47,0.0,0.92016,5e-05,11.7982]
[1778354278068,35.52,80826.47,0.0,0.92016,5e-05,11.7982]
[1778354278311,35.52,80826.47,0.0,0.92016,5e-05,11.7982]
[1778354283264,35.52,80833.54,0.0,0.92054,5e-05,11.7559]
[1778354283916,35.52,80833.54,0.0,0.92054,5e-05,11.7559]
[1778354284064,35.52,80833.54,0.0,0.92054,5e-05,11.7559]
[1778354284271,35.51,80835.6,0.0,0.92065,5e-05,11.74386]
[1778354284972,35.51,80835.6,0.0,0.92065,5e-05,11.74386]
[1778354285063,35.51,80835.6,0.0,0.92065,5e-05,11.74386]
[1778354290313,35.51,80835.89,0.0,0.92068,5e-05,11.74075]
[1778354291247,35.51,80835.89,0.0,0.92068,5e-05,11.74075]
[1778354291313,35.51,80835.89,0.0,0.92068,5e-05,11.74075]
[1778354296355,35.51,80836.0,0.0,0.9207,5e-05,11.73899]
[1778354298117,35.51,80836.23,0.0,0.92071,5e-05,11.7375]
[1778354298313,35.51,80836.23,0.0,0.92071,5e-05,11.7375]
[1778354298369,35.51,80835.8,0.0,0.92069,5e-05,11.73979]
[1778354303404,35.51,80836.44,0.0,0.92073,5e-05,11.73531]
[1778354304810,35.51,80836.44,0.0,0.92073,5e-05,11.73531]
[1778354305066,35.51,80836.86,0.0,0.92075,5e-05,11.73276]
[1778354313474,35.51,80837.82,0.0,0.92083,5e-05,11.72267]
[1778354318509,35.51,80837.47,0.0,0.92082,5e-05,11.72407]
[1778354319398,35.51,80837.47,0.0,0.92082,5e-05,11.72407]
[1778354319563,35.51,80837.47,0.0,0.92082,5e-05,11.72407]
[1778354319609,35.51,80837.14,0.0,0.92081,5e-05,11.72583]
[1778354320903,35.51,80836.03,0.0,0.92075,5e-05,11.73206]
[1778354321067,35.51,80836.03,0.0,0.92075,5e-05,11.73206]
[1778354326565,35.5,80836.74,0.0,0.92079,5e-05,11.72726]
[1778354329254,35.5,80837.04,0.0,0.92081,5e-05,11.72531]
[1778354329310,35.5,80837.04,0.0,0.92081,5e-05,11.72531]
[1778354329586,35.5,80837.06,0.0,0.92081,5e-05,11.72509]
[1778354330316,35.5,80837.06,0.0,0.92081,5e-05,11.72509]
[1778354330561,35.5,80837.06,0.0,0.92081,5e-05,11.72509]
[1778354338649,35.5,80837.22,0.0,0.92083,5e-05,11.7232]
[1778354343688,35.5,80837.14,0.0,0.92083,5e-05,11.72314]
[1778354348443,35.5,80836.96,0.0,0.92082,5e-05,11.72378]
[1778354348562,35.5,80836.96,0.0,0.92082,5e-05,11.72378]
[1778354348719,35.5,80837.84,0.0,0.92087,5e-05,11.71865]
[1778354349476,35.5,80837.84,0.0,0.92087,5e-05,11.71865]
[1778354349565,35.5,80837.84,0.0,0.92087,5e-05,11.71865]
[1778354357782,35.5,80837.81,0.0,0.92088,5e-05,11.71795]
[1778354359468,35.5,80838.23,0.0,0.9209,5e-05,11.71546]
[1778354359564,35.5,80838.23,0.0,0.9209,5e-05,11.71546]
[1778354359796,35.5,80838.41,0.0,0.92091,5e-05,11.71434]
[1778354360908,35.5,80838.72,0.0,0.92093,5e-05,11.71248]
[1778354361071,35.5,80838.72,0.0,0.92093,5e-05,11.71248]
[1778354366845,35.5,80847.07,0.0,0.92137,5e-05,11.66435]
[1778354367852,35.5,80852.37,0.0,0.92164,5e-05,11.63414]
[1778354369285,35.5,80854.6,0.0,0.92176,5e-05,11.62148]
[1778354369311,35.5,80854.6,0.0,0.92176,5e-05,11.62148]
[1778354369866,35.5,80860.4,0.0,0.92206,5e-05,11.58854]
[1778354370633,35.5,80860.4,0.0,0.92206,5e-05,11.58854]
[1778354370812,35.5,80860.4,0.0,0.92206,5e-05,11.58854]
[1778354375909,35.5,80866.95,0.0,0.92241,5e-05,11.54858]
[1778354376121,35.5,80866.95,0.0,0.92241,5e-05,11.54858]
[1778354376311,35.5,80866.95,0.0,0.92241,5e-05,11.54858]
[1778354376888,35.5,80866.95,0.0,0.92241,5e-05,11.54858]
[1778354376896,35.5,80866.95,0.0,0.92241,5e-05,11.54872]
[1778354377065,35.5,80866.95,0.0,0.92241,5e-05,11.54872]
[1778354379937,35.5,80877.07,0.0,0.92292,5e-05,11.49186]
[1778354381020,35.5,80877.07,0.0,0.92292,5e-05,11.49186]
[1778354381079,35.5,80877.07,0.0,0.92292,5e-05,11.49186]
[1778354381172,35.5,80884.78,0.0,0.92331,5e-05,11.44849]
[1778354383197,35.5,80886.67,0.0,0.92341,5e-05,11.4381]
[1778354383312,35.5,80886.67,0.0,0.92341,5e-05,11.4381]
[1778354385232,35.5,80883.64,0.0,0.92325,5e-05,11.45582]
[1778354385312,35.5,80883.64,0.0,0.92325,5e-05,11.45582]
[1778354385386,35.5,80881.25,0.0,0.92312,5e-05,11.4696]
[1778354389268,35.5,80879.53,0.0,0.92303,5e-05,11.48004]
[1778354389315,35.5,80879.53,0.0,0.92303,5e-05,11.48004]
[1778354393621,35.5,80881.55,0.0,0.92313,5e-05,11.46953]
[1778354397434,35.51,80882.09,0.0,0.92314,5e-05,11.46744]
[1778354397560,35.51,80882.09,0.0,0.92314,5e-05,11.46744]
[1778354397593,35.51,80884.79,0.0,0.92328,5e-05,11.45269]
[1778354399576,35.51,80886.12,0.0,0.92335,5e-05,11.44518]
[1778354399811,35.51,80886.12,0.0,0.92335,5e-05,11.44518]
[1778354401085,35.51,80891.3,0.0,0.9236,5e-05,11.4168]
[1778354408134,35.51,80891.2,0.0,0.92358,5e-05,11.41952]
[1778354409224,35.51,80891.2,0.0,0.92358,5e-05,11.41952]
[1778354409316,35.51,80891.2,0.0,0.92358,5e-05,11.41952]
[1778354409377,35.51,80891.2,0.0,0.92357,5e-05,11.41982]
[1778354410956,35.51,80891.23,0.0,0.92357,5e-05,11.41994]
[1778354411062,35.51,80891.23,0.0,0.92357,5e-05,11.41994]
[1778354415183,35.52,80887.28,0.0,0.92336,5e-05,11.44366]
[1778354416078,35.52,80887.28,0.0,0.92336,5e-05,11.44366]
[1778354416313,35.52,80887.28,0.0,0.92336,5e-05,11.44366]
[1778354416412,35.52,80885.47,0.0,0.92327,5e-05,11.45413]
[1778354418166,35.52,80885.42,0.0,0.92326,5e-05,11.45463]
[1778354418314,35.52,80885.42,0.0,0.92326,5e-05,11.45463]
[1778354424585,35.52,80885.42,0.0,0.92326,5e-05,11.45486]
[1778354424812,35.52,80885.42,0.0,0.92326,5e-05,11.45486]
[1778354424910,35.52,80883.72,0.0,0.92316,5e-05,11.466]
[1778354426470,35.52,80883.27,0.0,0.92314,5e-05,11.46854]
[1778354426560,35.52,80883.27,0.0,0.92314,5e-05,11.46854]
[1778354429281,35.52,80878.95,0.0,0.92291,5e-05,11.4937]
[1778354435510,35.52,80878.42,0.0,0.9229,5e-05,11.49393]
[1778354435564,35.52,80878.42,0.0,0.9229,5e-05,11.49393]
[1778354435611,35.52,80876.81,0.0,0.92281,5e-05,11.5035]
[1778354437624,35.52,80877.75,0.0,0.92286,5e-05,11.49833]
[1778354437811,35.52,80877.75,0.0,0.92286,5e-05,11.49833]
[1778354445393,35.52,80880.75,0.0,0.923,5e-05,11.48273]
[1778354450428,35.53,80879.78,0.0,0.92294,5e-05,11.48911]
[1778354456471,35.53,80879.91,0.0,0.92294,5e-05,11.48939]
[1778354458333,35.53,80879.79,0.0,0.92293,5e-05,11.49024]
[1778354458558,35.53,80879.79,0.0,0.92293,5e-05,11.49024]
[1778354458645,35.53,80879.79,0.0,0.92293,5e-05,11.49058]
[1778354461097,35.53,80879.79,0.0,0.92293,5e-05,11.49058]
[1778354461311,35.53,80879.79,0.0,0.92293,5e-05,11.49058]
[1778354466559,35.53,80879.66,0.0,0.92291,5e-05,11.49266]
[1778354476629,35.53,80879.66,0.0,0.92289,5e-05,11.49431]
[1778354477456,35.53,80879.66,0.0,0.92289,5e-05,11.49431]
[1778354479081,35.53,80879.69,0.0,0.92289,5e-05,11.49447]
[1778354479318,35.53,80879.69,0.0,0.92289,5e-05,11.49447]
[1778354486529,35.53,80879.5,0.0,0.92288,5e-05,11.49571]
[1778354493748,35.54,80879.22,0.0,0.92287,5e-05,11.49619]
[1778354495762,35.54,80885.38,0.0,0.92318,5e-05,11.4617]
[1778354496769,35.54,80894.3,0.0,0.92363,5e-05,11.41161]
[1778354497776,35.54,80899.56,0.0,0.9239,5e-05,11.3823]
[1778354499416,35.54,80900.05,0.0,0.92392,5e-05,11.37911]
[1778354499568,35.54,80900.05,0.0,0.92392,5e-05,11.37911]
[1778354504825,35.53,80901.8,0.0,0.92403,5e-05,11.36674]
[1778354508256,35.53,80903.38,0.0,0.92413,5e-05,11.35665]
[1778354508314,35.53,80903.38,0.0,0.92413,5e-05,11.35665]
[1778354516909,35.53,80903.35,0.0,0.92415,5e-05,11.3537]
[1778354520448,35.53,80903.0,0.0,0.92413,5e-05,11.35573]
[1778354520564,35.53,80903.0,0.0,0.92413,5e-05,11.35573]
[1778354525972,35.53,80903.72,0.0,0.92417,5e-05,11.35193]
[1778354529894,35.53,80902.69,0.0,0.92411,5e-05,11.35782]
[1778354530064,35.53,80902.69,0.0,0.92411,5e-05,11.35782]
[1778354541077,35.53,80904.9,0.0,0.92422,5e-05,11.34584]
[1778354543786,35.53,80905.89,0.0,0.92427,5e-05,11.34031]
[1778354543812,35.53,80905.89,0.0,0.92427,5e-05,11.34031]
[1778354549133,35.53,80907.14,0.0,0.92433,5e-05,11.33362]
[1778354550223,35.53,80907.14,0.0,0.92433,5e-05,11.33362]
[1778354550312,35.53,80907.14,0.0,0.92433,5e-05,11.33362]
[1778354556182,35.53,80907.29,0.0,0.92435,5e-05,11.33034]
[1778354563232,35.53,80907.33,0.0,0.92433,5e-05,11.33236]
[1778354573850,35.53,80907.51,0.0,0.92434,5e-05,11.33166]
[1778354574068,35.53,80907.51,0.0,0.92434,5e-05,11.33166]
[1778354578838,35.54,80907.51,0.0,0.92431,5e-05,11.33478]
[1778354582004,35.54,80906.61,0.0,0.92425,5e-05,11.34165]
[1778354582063,35.54,80906.61,0.0,0.92425,5e-05,11.34165]
[1778354590422,35.55,80908.7,0.0,0.92433,5e-05,11.33289]
[1778354593257,35.55,80909.0,0.0,0.92434,5e-05,11.33181]
[1778354593311,35.55,80909.0,0.0,0.92434,5e-05,11.33181]
[1778354598478,35.55,80908.63,0.0,0.92431,5e-05,11.33569]
[1778354599681,35.55,80908.63,0.0,0.92431,5e-05,11.33569]
[1778354599818,35.55,80908.63,0.0,0.92431,5e-05,11.33569]
[1778354605527,35.55,80909.23,0.0,0.92432,5e-05,11.33437]
[1778354617611,35.56,80911.16,0.0,0.9244,5e-05,11.32364]
[1778354619096,35.56,80911.16,0.0,0.9244,5e-05,11.32364]
[1778354619309,35.56,80911.22,0.0,0.9244,5e-05,11.32389]
[1778354625667,35.56,80911.23,0.0,0.92439,5e-05,11.32561]
[1778354635741,35.57,80911.23,0.0,0.92436,5e-05,11.32877]
[1778354638299,35.57,80910.08,0.0,0.9243,5e-05,11.33577]
[1778354638314,35.57,80910.08,0.0,0.9243,5e-05,11.33577]
[1778354639769,35.57,80905.7,0.0,0.92407,5e-05,11.36089]
[1778354651853,35.57,80897.09,0.0,0.92361,5e-05,11.412]
[1778354654180,35.57,80894.4,0.0,0.92347,5e-05,11.42737]
[1778354654314,35.57,80891.72,0.0,0.92333,5e-05,11.44267]
[1778354659467,35.58,80890.85,0.0,0.92328,5e-05,11.44841]
[1778354659566,35.58,80890.85,0.0,0.92328,5e-05,11.44841]
[1778354664944,35.58,80890.54,0.0,0.92326,5e-05,11.45113]
[1778354668530,35.58,80890.54,0.0,0.92326,5e-05,11.45113]
[1778354668563,35.58,80890.54,0.0,0.92326,5e-05,11.45113]
[1778354669979,35.58,80884.64,0.0,0.92295,5e-05,11.48524]
[1778354672819,35.58,80882.39,0.0,0.92283,5e-05,11.49806]
[1778354673060,35.58,80882.39,0.0,0.92283,5e-05,11.49806]
[1778354674007,35.58,80891.95,0.0,0.92334,5e-05,11.44106]
[1778354679042,35.58,80887.49,0.0,0.9231,5e-05,11.46713]
[1778354679913,35.58,80887.49,0.0,0.9231,5e-05,11.46713]
[1778354680065,35.58,80887.49,0.0,0.9231,5e-05,11.46713]
[1778354686091,35.58,80883.98,0.0,0.92292,5e-05,11.48784]
[1778354687490,35.58,80883.22,0.0,0.92288,5e-05,11.49225]
[1778354687564,35.58,80883.22,0.0,0.92288,5e-05,11.49225]
[1778354693140,35.58,80879.61,0.0,0.92269,5e-05,11.51325]
[1778354696161,35.58,80875.1,0.0,0.92245,5e-05,11.53903]
[1778354697813,35.58,80873.72,0.0,0.92238,5e-05,11.5469]
[1778354698072,35.58,80873.72,0.0,0.92238,5e-05,11.5469]
[1778354703212,35.58,80875.64,0.0,0.92248,5e-05,11.53638]
[1778354708247,35.58,80875.32,0.0,0.92246,5e-05,11.53856]
[1778354710261,35.58,80863.88,0.0,0.92187,5e-05,11.60354]
[1778354711269,35.58,80851.09,0.0,0.9212,5e-05,11.67621]
[1778354712064,35.58,80851.09,0.0,0.9212,5e-05,11.67621]
[1778354712068,35.58,80851.09,0.0,0.92121,5e-05,11.67608]
[1778354712313,35.58,80851.09,0.0,0.92121,5e-05,11.67608]
[1778354712365,35.58,80848.78,0.0,0.92109,5e-05,11.68923]
[1778354713697,35.58,80848.78,0.0,0.92109,5e-05,11.68923]
[1778354713817,35.58,80848.78,0.0,0.92109,5e-05,11.68923]
[1778354719325,35.58,80848.64,0.0,0.92109,5e-05,11.68895]
[1778354724360,35.58,80847.17,0.0,0.92102,5e-05,11.69654]
[1778354725330,35.58,80847.17,0.0,0.92102,5e-05,11.69654]
[1778354725561,35.58,80847.17,0.0,0.92102,5e-05,11.69654]
[1778354726312,35.58,80847.27,0.0,0.92103,5e-05,11.69565]
[1778354726374,35.58,80847.26,0.0,0.92103,5e-05,11.69571]
[1778354728481,35.58,80847.22,0.0,0.92103,5e-05,11.69578]
[1778354728562,35.58,80847.22,0.0,0.92103,5e-05,11.69578]
[1778354728650,35.58,80842.05,0.0,0.92076,5e-05,11.7251]
[1778354730402,35.58,80836.45,0.0,0.92047,5e-05,11.75664]
[1778354733423,35.58,80830.32,0.0,0.92017,5e-05,11.78753]
[1778354735020,35.58,80830.32,0.0,0.92017,5e-05,11.78753]
[1778354735063,35.58,80830.32,0.0,0.92017,5e-05,11.78753]
[1778354735179,35.58,80827.45,0.0,0.92003,5e-05,11.8033]
[1778354738672,35.58,80827.67,0.0,0.92005,5e-05,11.80138]
[1778354738808,35.58,80827.67,0.0,0.92005,5e-05,11.80138]
[1778354738882,35.58,80827.48,0.0,0.92004,5e-05,11.80178]
[1778354745046,35.57,80826.21,0.0,0.91999,5e-05,11.80767]
[1778354745060,35.57,80826.21,0.0,0.91999,5e-05,11.80767]
[1778354749958,35.57,80823.55,0.0,0.91986,5e-05,11.82111]
[1778354750061,35.57,80823.55,0.0,0.91986,5e-05,11.82111]
[1778354751990,35.57,80820.99,0.0,0.91974,5e-05,11.835]
[1778354752060,35.57,80820.99,0.0,0.91974,5e-05,11.835]
[1778354752091,35.57,80821.52,0.0,0.91977,5e-05,11.83117]
[1778354757598,35.56,80821.41,0.0,0.91978,5e-05,11.82983]
[1778354759848,35.56,80821.41,0.0,0.91978,5e-05,11.82983]
[1778354760058,35.56,80821.41,0.0,0.91978,5e-05,11.82983]
[1778354765654,35.56,80822.42,0.0,0.91986,5e-05,11.82096]
[1778354766583,35.56,80822.42,0.0,0.91986,5e-05,11.82096]
[1778354766808,35.56,80822.42,0.0,0.91986,5e-05,11.82096]
[1778354766841,35.56,80822.32,0.0,0.91986,5e-05,11.82078]
[1778354767938,35.56,80822.32,0.0,0.91986,5e-05,11.82078]
[1778354768062,35.56,80822.32,0.0,0.91986,5e-05,11.82078]
[1778354773710,35.56,80820.01,0.0,0.91976,5e-05,11.83167]
[1778354779072,35.55,80820.24,0.0,0.91979,5e-05,11.82918]
[1778354779311,35.55,80820.24,0.0,0.91979,5e-05,11.82918]
[1778354782295,35.55,80822.73,0.0,0.91993,5e-05,11.81339]
[1778354782312,35.55,80822.73,0.0,0.91993,5e-05,11.81339]
[1778354782338,35.55,80822.88,0.0,0.91995,5e-05,11.81181]
[1778354789822,35.55,80823.09,0.0,0.91998,5e-05,11.80814]
[1778354792903,35.54,80823.02,0.0,0.92,5e-05,11.80409]
[1778354793062,35.54,80823.02,0.0,0.92,5e-05,11.80409]
[1778354799253,35.54,80822.99,0.0,0.92001,5e-05,11.80358]
[1778354803070,35.54,80821.58,0.0,0.91996,5e-05,11.80892]
[1778354803311,35.54,80821.58,0.0,0.91996,5e-05,11.80892]
[1778354806464,35.54,80820.52,0.0,0.91992,5e-05,11.81357]
[1778354806564,35.54,80820.52,0.0,0.91992,5e-05,11.81357]
[1778354806941,35.54,80820.61,0.0,0.91992,5e-05,11.81269]
[1778354811979,35.53,80820.49,0.0,0.91993,5e-05,11.81161]
[1778354816660,35.53,80820.29,0.0,0.91994,5e-05,11.81135]
[1778354820893,35.53,80813.74,0.0,0.9196,5e-05,11.84743]
[1778354821063,35.53,80813.74,0.0,0.9196,5e-05,11.84743]
[1778354821122,35.53,80812.25,0.0,0.91953,5e-05,11.85558]
[1778354824066,35.53,80803.46,0.0,0.91907,5e-05,11.90501]
[1778354829102,35.52,80800.55,0.0,0.91893,5e-05,11.92016]
[1778354834137,35.52,80797.55,0.0,0.91879,5e-05,11.93572]
[1778354837158,35.52,80788.5,0.0,0.91831,5e-05,11.98689]
[1778354839172,35.52,80783.94,0.0,0.91808,5e-05,12.01234]
[1778354844208,35.51,80781.36,0.0,0.91796,5e-05,12.02477]
[1778354849243,35.51,80778.52,0.0,0.91783,5e-05,12.03859]
[1778354853385,35.51,80778.4,0.0,0.91783,5e-05,12.03876]
[1778354856316,35.51,80776.36,0.0,0.91776,5e-05,12.04452]
[1778354862334,35.5,80774.0,0.0,0.91767,5e-05,12.05437]
[1778354863913,35.5,80773.99,0.0,0.91768,5e-05,12.05387]
[1778354864078,35.5,80773.99,0.0,0.91768,5e-05,12.05387]
[1778354864104,35.5,80773.99,0.0,0.91768,5e-05,12.05387]
[1778354864317,35.5,80773.99,0.0,0.91768,5e-05,12.05387]
[1778354864348,35.5,80773.97,0.0,0.91768,5e-05,12.05343]
[1778354869383,35.5,80774.22,0.0,0.9177,5e-05,12.05111]
[1778354871397,35.49,80781.81,0.0,0.91812,5e-05,12.00625]
[1778354873411,35.49,80784.5,0.0,0.91827,5e-05,11.98995]
[1778354874064,35.49,80784.5,0.0,0.91827,5e-05,11.98995]
[1778354874294,35.49,80784.5,0.0,0.91827,5e-05,11.98995]
[1778354874313,35.49,80784.5,0.0,0.91827,5e-05,11.98995]
[1778354874418,35.49,80784.0,0.0,0.91825,5e-05,11.99248]
[1778354879453,35.49,80787.64,0.0,0.91846,5e-05,11.96966]
[1778354881746,35.49,80787.8,0.0,0.91847,5e-05,11.96841]
[1778354881814,35.49,80787.8,0.0,0.91847,5e-05,11.96841]
[1778354881906,35.49,80787.8,0.0,0.91847,5e-05,11.96841]
[1778354882059,35.49,80787.8,0.0,0.91847,5e-05,11.96841]
[1778354882105,35.49,80787.79,0.0,0.91847,5e-05,11.96781]
[1778354887509,35.49,80792.38,0.0,0.91873,5e-05,11.93987]
[1778354892783,35.49,80792.18,0.0,0.91873,5e-05,11.94024]
[1778354892813,35.49,80792.18,0.0,0.91873,5e-05,11.94024]
[1778354893066,35.49,80792.18,0.0,0.91873,5e-05,11.94024]
[1778354893308,35.49,80792.18,0.0,0.91873,5e-05,11.94024]
[1778354893409,35.48,80792.18,0.0,0.91874,5e-05,11.93948]
[1778354898587,35.48,80793.56,0.0,0.91882,5e-05,11.93029]
[1778354903622,35.48,80800.09,0.0,0.91918,5e-05,11.89164]
[1778354906643,35.48,80808.68,0.0,0.91964,5e-05,11.8415]
[1778354911357,35.48,80809.95,0.0,0.91971,5e-05,11.83372]
[1778354911458,35.48,80811.22,0.0,0.9198,5e-05,11.82272]
[1778354911559,35.48,80811.22,0.0,0.9198,5e-05,11.82272]
[1778354914019,35.48,80813.0,0.0,0.9199,5e-05,11.81237]
[1778354914073,35.48,80813.0,0.0,0.9199,5e-05,11.81237]
[1778354917735,35.48,80808.99,0.0,0.91969,5e-05,11.83494]
[1778354917810,35.48,80808.99,0.0,0.91969,5e-05,11.83494]
[1778354917920,35.48,80808.99,0.0,0.91969,5e-05,11.83494]
[1778354918070,35.48,80808.99,0.0,0.91969,5e-05,11.83494]
[1778354918118,35.48,80807.34,0.0,0.9196,5e-05,11.8441]
[1778354924770,35.48,80808.26,0.0,0.91966,5e-05,11.83786]
[1778354935847,35.47,80807.61,0.0,0.91964,5e-05,11.83998]
[1778354939284,35.47,80807.08,0.0,0.91962,5e-05,11.84273]
[1778354939311,35.47,80807.08,0.0,0.91962,5e-05,11.84273]
[1778354939397,35.47,80807.05,0.0,0.91962,5e-05,11.84259]
[1778354939609,35.47,80807.05,0.0,0.91962,5e-05,11.84259]
[1778354939815,35.47,80807.05,0.0,0.91962,5e-05,11.84259]
[1778354945917,35.47,80810.55,0.0,0.91981,5e-05,11.82162]
[1778354949945,35.47,80816.55,0.0,0.92013,5e-05,11.78666]
[1778354953060,35.47,80817.59,0.0,0.92019,5e-05,11.78052]
[1778354953302,35.47,80817.59,0.0,0.92019,5e-05,11.78052]
[1778354953316,35.47,80817.59,0.0,0.92019,5e-05,11.78052]
[1778354953353,35.47,80817.28,0.0,0.92017,5e-05,11.78217]
[1778354953560,35.47,80817.28,0.0,0.92017,5e-05,11.78217]
[1778354962030,35.47,80817.08,0.0,0.92017,5e-05,11.78261]
[1778354964454,35.47,80817.07,0.0,0.92017,5e-05,11.78259]
[1778354964563,35.47,80817.11,0.0,0.92017,5e-05,11.78227]
[1778354964769,35.47,80817.11,0.0,0.92017,5e-05,11.78227]
[1778354964815,35.47,80817.11,0.0,0.92017,5e-05,11.78227]
[1778354965051,35.47,80817.53,0.0,0.92019,5e-05,11.77977]
[1778354970086,35.47,80817.89,0.0,0.92022,5e-05,11.77729]
[1778354976128,35.47,80817.8,0.0,0.92024,5e-05,11.77389]
[1778354981163,35.47,80818.64,0.0,0.92029,5e-05,11.76862]
[1778354983824,35.47,80819.32,0.0,0.92032,5e-05,11.76464]
[1778354984063,35.47,80819.32,0.0,0.92032,5e-05,11.76464]
[1778354984518,35.47,80819.32,0.0,0.92032,5e-05,11.76464]
[1778354984184,35.47,80819.08,0.0,0.92031,5e-05,11.76586]
[1778354984561,35.47,80819.08,0.0,0.92031,5e-05,11.76586]
[1778354990226,35.46,80818.16,0.0,0.92027,5e-05,11.7706]
[1778354996268,35.46,80818.69,0.0,0.9203,5e-05,11.76702]
[1778355002310,35.46,80819.04,0.0,0.92032,5e-05,11.76445]
[1778355007349,35.46,80819.44,0.0,0.92035,5e-05,11.7617]
[1778355007842,35.46,80819.44,0.0,0.92035,5e-05,11.7617]
[1778355008063,35.46,80819.44,0.0,0.92035,5e-05,11.7617]
[1778355008256,35.46,80819.44,0.0,0.92035,5e-05,11.7617]
[1778355008310,35.46,80819.44,0.0,0.92035,5e-05,11.7617]
[1778355008356,35.46,80819.47,0.0,0.92035,5e-05,11.76144]
[1778355014398,35.46,80819.68,0.0,0.92037,5e-05,11.75968]
[1778355019617,35.46,80819.18,0.0,0.92034,5e-05,11.76218]
[1778355019647,35.46,80819.36,0.0,0.92035,5e-05,11.76105]
[1778355019816,35.46,80819.36,0.0,0.92035,5e-05,11.76105]
[1778355019852,35.46,80819.36,0.0,0.92035,5e-05,11.76105]
[1778355020067,35.46,80819.36,0.0,0.92035,5e-05,11.76105]
[1778355025476,35.46,80818.65,0.0,0.92032,5e-05,11.76454]
[1778355028693,35.46,80819.5,0.0,0.92037,5e-05,11.75946]
[1778355028810,35.46,80819.5,0.0,0.92037,5e-05,11.75946]
[1778355028959,35.46,80819.5,0.0,0.92037,5e-05,11.75946]
[1778355029064,35.46,80819.5,0.0,0.92037,5e-05,11.75946]
[1778355029163,35.46,80819.5,0.0,0.92037,5e-05,11.75927]
[1778355037560,35.46,80819.5,0.0,0.92039,5e-05,11.75596]
[1778355039574,35.46,80811.56,0.0,0.91997,5e-05,11.80155]
[1778355041588,35.46,80807.93,0.0,0.91978,5e-05,11.82226]
[1778355042470,35.46,80807.93,0.0,0.91978,5e-05,11.82226]
[1778355042562,35.46,80807.93,0.0,0.91978,5e-05,11.82226]
[1778355042595,35.46,80807.88,0.0,0.91978,5e-05,11.82246]
[1778355042704,35.46,80807.88,0.0,0.91978,5e-05,11.82246]
[1778355042814,35.46,80807.88,0.0,0.91978,5e-05,11.82246]
[1778355050651,35.46,80802.91,0.0,0.91952,5e-05,11.85008]
[1778355051491,35.46,80802.91,0.0,0.91952,5e-05,11.85008]
[1778355051562,35.46,80802.91,0.0,0.91952,5e-05,11.85008]
[1778355051658,35.46,80801.23,0.0,0.91944,5e-05,11.85953]
[1778355052245,35.46,80801.23,0.0,0.91944,5e-05,11.85953]
[1778355052311,35.46,80801.23,0.0,0.91944,5e-05,11.85953]
[1778355056488,35.46,80797.85,0.0,0.91926,5e-05,11.87828]
[1778355056564,35.46,80797.85,0.0,0.91926,5e-05,11.87828]
[1778355056614,35.46,80797.85,0.0,0.91926,5e-05,11.87828]
[1778355056654,35.45,80796.81,0.0,0.91921,5e-05,11.88371]
[1778355056811,35.45,80796.81,0.0,0.91921,5e-05,11.88371]
[1778355061710,35.45,80797.62,0.0,0.91927,5e-05,11.87801]
[1778355061813,35.45,80797.62,0.0,0.91927,5e-05,11.87801]
[1778355061999,35.45,80797.62,0.0,0.91927,5e-05,11.87801]
[1778355062068,35.45,80797.62,0.0,0.91927,5e-05,11.87801]
[1778355062163,35.45,80797.99,0.0,0.91929,5e-05,11.87533]
[1778355067770,35.45,80798.38,0.0,0.91932,5e-05,11.8718]
[1778355072751,35.45,80798.2,0.0,0.91932,5e-05,11.8721]
[1778355072808,35.45,80798.2,0.0,0.91932,5e-05,11.8721]
[1778355074819,35.45,80804.67,0.0,0.91967,5e-05,11.83411]
[1778355076906,35.45,80807.68,0.0,0.91983,5e-05,11.81671]
[1778355077067,35.45,80807.68,0.0,0.91983,5e-05,11.81671]
[1778355077152,35.45,80807.68,0.0,0.91983,5e-05,11.81671]
[1778355077313,35.45,80807.68,0.0,0.91983,5e-05,11.81671]
[1778355077410,35.45,80807.71,0.0,0.91983,5e-05,11.81622]
[1778355081659,35.45,80799.62,0.0,0.91941,5e-05,11.86216]
[1778355083793,35.45,80797.04,0.0,0.91928,5e-05,11.87679]
[1778355083814,35.45,80797.04,0.0,0.91928,5e-05,11.87679]
[1778355083974,35.45,80797.04,0.0,0.91928,5e-05,11.87679]
[1778355084067,35.45,80797.04,0.0,0.91928,5e-05,11.87679]
[1778355084163,35.44,80797.75,0.0,0.91932,5e-05,11.87219]
[1778355089925,35.44,80796.59,0.0,0.91926,5e-05,11.87805]
[1778355094960,35.44,80796.49,0.0,0.91928,5e-05,11.87454]
[1778355098032,35.44,80795.7,0.0,0.91924,5e-05,11.87885]
[1778355098066,35.44,80795.7,0.0,0.91924,5e-05,11.87885]
[1778355098165,35.44,80797.09,0.0,0.91932,5e-05,11.8706]
[1778355102789,35.44,80797.47,0.0,0.91934,5e-05,11.86807]
[1778355102816,35.44,80797.47,0.0,0.91934,5e-05,11.86807]
[1778355103114,35.44,80797.47,0.0,0.91934,5e-05,11.86807]
[1778355103311,35.44,80797.47,0.0,0.91934,5e-05,11.86807]
[1778355103318,35.44,80797.51,0.0,0.91935,5e-05,11.86763]
[1778355111072,35.44,80797.38,0.0,0.91935,5e-05,11.8677]
[1778355116107,35.44,80797.47,0.0,0.91936,5e-05,11.86677]
[1778355123156,35.44,80797.78,0.0,0.91938,5e-05,11.86447]
[1778355128191,35.44,80798.73,0.0,0.91943,5e-05,11.85873]
[1778355129724,35.44,80798.73,0.0,0.91943,5e-05,11.85873]
[1778355129812,35.44,80798.7,0.0,0.91943,5e-05,11.85886]
[1778355129973,35.44,80798.7,0.0,0.91943,5e-05,11.85886]
[1778355130065,35.44,80798.7,0.0,0.91943,5e-05,11.85886]
[1778355130205,35.44,80798.72,0.0,0.91943,5e-05,11.8587]
[1778355135240,35.44,80802.4,0.0,0.91963,5e-05,11.83732]
[1778355137356,35.44,80803.81,0.0,0.9197,5e-05,11.8292]
[1778355137558,35.44,80803.81,0.0,0.9197,5e-05,11.8292]
[1778355137656,35.44,80803.81,0.0,0.9197,5e-05,11.82921]
[1778355137964,35.44,80803.81,0.0,0.9197,5e-05,11.82921]
[1778355138068,35.44,80803.81,0.0,0.9197,5e-05,11.82921]
[1778355142475,35.44,80803.63,0.0,0.91969,5e-05,11.8303]
[1778355142559,35.44,80803.63,0.0,0.91969,5e-05,11.8303]
[1778355148331,35.44,80802.23,0.0,0.91962,5e-05,11.83828]
[1778355148782,35.44,80802.23,0.0,0.91962,5e-05,11.83828]
[1778355148816,35.44,80802.23,0.0,0.91962,5e-05,11.83828]
[1778355149338,35.44,80802.06,0.0,0.91961,5e-05,11.83923]
[1778355153241,35.44,80802.17,0.0,0.91964,5e-05,11.83511]
[1778355153315,35.44,80802.17,0.0,0.91964,5e-05,11.83511]
[1778355157715,35.44,80801.91,0.0,0.91962,5e-05,11.83655]
[1778355163488,35.44,80801.85,0.0,0.91962,5e-05,11.83662]
[1778355163567,35.44,80801.85,0.0,0.91962,5e-05,11.83662]
[1778355163632,35.44,80801.85,0.0,0.91962,5e-05,11.83662]
[1778355163726,35.44,80801.93,0.0,0.91963,5e-05,11.83612]
[1778355163816,35.44,80801.93,0.0,0.91963,5e-05,11.83612]
[1778355169478,35.44,80802.34,0.0,0.91965,5e-05,11.83349]
[1778355181571,35.44,80802.47,0.0,0.91966,5e-05,11.8322]
[1778355186606,35.44,80802.16,0.0,0.91965,5e-05,11.83371]
[1778355190444,35.43,80802.99,0.0,0.91969,5e-05,11.82876]
[1778355190564,35.43,80802.99,0.0,0.91969,5e-05,11.82876]
[1778355190665,35.43,80802.99,0.0,0.91969,5e-05,11.82876]
[1778355190766,35.43,80802.78,0.0,0.91968,5e-05,11.82992]
[1778355196676,35.43,80802.76,0.0,0.91969,5e-05,11.82971]
[1778355197594,35.43,80802.76,0.0,0.91969,5e-05,11.82971]
[1778355197716,35.43,80802.76,0.0,0.91969,5e-05,11.82971]
[1778355197814,35.43,80802.76,0.0,0.91969,5e-05,11.82971]
[1778355197750,35.43,80802.11,0.0,0.91965,5e-05,11.8334]
[1778355197891,35.43,80802.11,0.0,0.91965,5e-05,11.8334]
[1778355204732,35.43,80802.48,0.0,0.91968,5e-05,11.83083]
[1778355206424,35.43,80802.48,0.0,0.91968,5e-05,11.83083]
[1778355206564,35.43,80802.48,0.0,0.91968,5e-05,11.83083]
[1778355206680,35.43,80802.48,0.0,0.91968,5e-05,11.83083]
[1778355206816,35.43,80802.48,0.0,0.91968,5e-05,11.83083]
[1778355206691,35.43,80802.48,0.0,0.91968,5e-05,11.83071]
[1778355211781,35.43,80805.22,0.0,0.91984,5e-05,11.81128]
[1778355216816,35.43,80804.65,0.0,0.91982,5e-05,11.81438]
[1778355218528,35.43,80802.2,0.0,0.91969,5e-05,11.82844]
[1778355218561,35.43,80802.2,0.0,0.91969,5e-05,11.82844]
[1778355218830,35.43,80803.18,0.0,0.91974,5e-05,11.82274]
[1778355218985,35.43,80803.18,0.0,0.91974,5e-05,11.82274]
[1778355219065,35.43,80803.18,0.0,0.91974,5e-05,11.82274]
[1778355225030,35.43,80801.87,0.0,0.91967,5e-05,11.82996]
[1778355225061,35.43,80801.87,0.0,0.91967,5e-05,11.82996]
[1778355225441,35.43,80801.87,0.0,0.91967,5e-05,11.82996]
[1778355225561,35.43,80801.87,0.0,0.91967,5e-05,11.82996]
[1778355225652,35.43,80803.14,0.0,0.91974,5e-05,11.82253]
[1778355233935,35.43,80802.29,0.0,0.9197,5e-05,11.82694]
[1778355239233,35.43,80802.97,0.0,0.91974,5e-05,11.82278]
[1778355239313,35.43,80802.97,0.0,0.91974,5e-05,11.82278]
[1778355239605,35.43,80802.97,0.0,0.91974,5e-05,11.82278]
[1778355239816,35.43,80802.97,0.0,0.91974,5e-05,11.82278]
[1778355239755,35.43,80803.9,0.0,0.91979,5e-05,11.81733]
[1778355242608,35.43,80803.43,0.0,0.91976,5e-05,11.81998]
[1778355246042,35.43,80802.18,0.0,0.9197,5e-05,11.82696]
[1778355246064,35.43,80802.18,0.0,0.9197,5e-05,11.82696]
[1778355246569,35.43,80802.18,0.0,0.9197,5e-05,11.82696]
[1778355246815,35.43,80802.18,0.0,0.9197,5e-05,11.82696]
[1778355246660,35.43,80803.43,0.0,0.91977,5e-05,11.81965]
[1778355252062,35.43,80803.82,0.0,0.91979,5e-05,11.81717]
[1778355262785,35.43,80803.28,0.0,0.91976,5e-05,11.82009]
[1778355262814,35.43,80803.28,0.0,0.91976,5e-05,11.82009]
[1778355262829,35.43,80803.24,0.0,0.91976,5e-05,11.81995]
[1778355263149,35.43,80803.24,0.0,0.91976,5e-05,11.81995]
[1778355263317,35.43,80803.24,0.0,0.91976,5e-05,11.81995]
[1778355269186,35.43,80802.68,0.0,0.91974,5e-05,11.82286]
[1778355274605,35.43,80802.7,0.0,0.91976,5e-05,11.81912]
[1778355274811,35.43,80802.7,0.0,0.91976,5e-05,11.81912]
[1778355274785,35.43,80801.93,0.0,0.91972,5e-05,11.82345]
[1778355275146,35.43,80801.93,0.0,0.91972,5e-05,11.82345]
[1778355275314,35.43,80801.93,0.0,0.91972,5e-05,11.82345]
[1778355275415,35.43,80802.74,0.0,0.91976,5e-05,11.81873]
[1778355281431,35.43,80802.68,0.0,0.91976,5e-05,11.81888]
[1778355283560,35.43,80802.6,0.0,0.91976,5e-05,11.81924]
[1778355283812,35.43,80802.6,0.0,0.91976,5e-05,11.81924]
[1778355283834,35.43,80801.56,0.0,0.9197,5e-05,11.82513]
[1778355284192,35.43,80801.56,0.0,0.9197,5e-05,11.82513]
[1778355284310,35.43,80801.56,0.0,0.9197,5e-05,11.82513]
[1778355288205,35.43,80802.25,0.0,0.91974,5e-05,11.82098]
[1778355288313,35.43,80802.25,0.0,0.91974,5e-05,11.82098]
[1778355289991,35.43,80801.51,0.0,0.9197,5e-05,11.82512]
[1778355290070,35.43,80801.51,0.0,0.9197,5e-05,11.82512]
[1778355290334,35.43,80802.49,0.0,0.91976,5e-05,11.81942]
[1778355295369,35.43,80802.51,0.0,0.91976,5e-05,11.81901]
[1778355301411,35.43,80802.07,0.0,0.91974,5e-05,11.82124]
[1778355307453,35.43,80802.12,0.0,0.91975,5e-05,11.82064]
[1778355313495,35.42,80802.2,0.0,0.91975,5e-05,11.81988]
[1778355314736,35.42,80802.2,0.0,0.91975,5e-05,11.81988]
[1778355314810,35.42,80802.2,0.0,0.91975,5e-05,11.81988]
[1778355320544,35.42,80801.06,0.0,0.91969,5e-05,11.82609]
[1778355324806,35.42,80799.0,0.0,0.91959,5e-05,11.83775]
[1778355324907,35.42,80798.54,0.0,0.91956,5e-05,11.84032]
[1778355325060,35.42,80798.54,0.0,0.91956,5e-05,11.84032]
[1778355325074,35.42,80798.54,0.0,0.91956,5e-05,11.84032]
[1778355325310,35.42,80798.54,0.0,0.91956,5e-05,11.84032]
[1778355325411,35.42,80798.54,0.0,0.91956,5e-05,11.84023]
[1778355330615,35.42,80798.51,0.0,0.91957,5e-05,11.83999]
[1778355332495,35.42,80798.51,0.0,0.91957,5e-05,11.83999]
[1778355332559,35.42,80798.51,0.0,0.91957,5e-05,11.83999]
[1778355332833,35.42,80798.51,0.0,0.91957,5e-05,11.83999]
[1778355332938,35.42,80793.05,0.0,0.9193,5e-05,11.86788]
[1778355333027,35.42,80793.05,0.0,0.9193,5e-05,11.86788]
[1778355333636,35.42,80796.31,0.0,0.91947,5e-05,11.84894]
[1778355337332,35.42,80798.43,0.0,0.91959,5e-05,11.83643]
[1778355337560,35.42,80798.43,0.0,0.91959,5e-05,11.83643]
[1778355337664,35.42,80802.27,0.0,0.91979,5e-05,11.81412]
[1778355338060,35.42,80802.27,0.0,0.91979,5e-05,11.81412]
[1778355338321,35.42,80802.27,0.0,0.91979,5e-05,11.81412]
[1778355343819,35.42,80801.17,0.0,0.91974,5e-05,11.81961]
[1778355343868,35.42,80801.97,0.0,0.91979,5e-05,11.81494]
[1778355344064,35.42,80801.97,0.0,0.91979,5e-05,11.81494]
[1778355344185,35.42,80801.97,0.0,0.91979,5e-05,11.81494]
[1778355344313,35.42,80801.97,0.0,0.91979,5e-05,11.81494]
[1778355344713,35.42,80802.43,0.0,0.91981,5e-05,11.81224]
[1778355349748,35.42,80801.79,0.0,0.91978,5e-05,11.81566]
[1778355352418,35.42,80801.76,0.0,0.91978,5e-05,11.81574]
[1778355352561,35.42,80801.76,0.0,0.91978,5e-05,11.81574]
[1778355352769,35.42,80801.31,0.0,0.91975,5e-05,11.81828]
[1778355353055,35.42,80801.31,0.0,0.91975,5e-05,11.81828]
[1778355353311,35.42,80801.31,0.0,0.91975,5e-05,11.81828]
[1778355358811,35.42,80798.04,0.0,0.91958,5e-05,11.83675]
[1778355364247,35.42,80798.35,0.0,0.9196,5e-05,11.83463]
[1778355370897,35.42,80798.56,0.0,0.91962,5e-05,11.83298]
[1778355380968,35.42,80797.6,0.0,0.91957,5e-05,11.83792]
[1778355382062,35.42,80797.43,0.0,0.91957,5e-05,11.83883]
[1778355382395,35.42,80797.43,0.0,0.91957,5e-05,11.83883]
[1778355382560,35.42,80797.43,0.0,0.91957,5e-05,11.83883]
[1778355382982,35.42,80797.47,0.0,0.91957,5e-05,11.83853]
[1778355390031,35.42,80797.4,0.0,0.91957,5e-05,11.83846]
[1778355397337,35.42,80797.4,0.0,0.91957,5e-05,11.83846]
[1778355397563,35.42,80797.4,0.0,0.91957,5e-05,11.83846]
[1778355399748,35.41,80796.88,0.0,0.91957,5e-05,11.83751]
[1778355399812,35.41,80796.88,0.0,0.91957,5e-05,11.83751]
[1778355399849,35.41,80796.88,0.0,0.91957,5e-05,11.83738]
[1778355405136,35.41,80796.95,0.0,0.91957,5e-05,11.83665]
[1778355408234,35.41,80796.95,0.0,0.91957,5e-05,11.83665]
[1778355408308,35.41,80796.95,0.0,0.91957,5e-05,11.83665]
[1778355411703,35.41,80796.44,0.0,0.91955,5e-05,11.83927]
[1778355411808,35.41,80796.44,0.0,0.91955,5e-05,11.83927]
[1778355413576,35.41,80793.62,0.0,0.9194,5e-05,11.85518]
[1778355413810,35.41,80793.62,0.0,0.9194,5e-05,11.85518]
[1778355413828,35.41,80793.62,0.0,0.91941,5e-05,11.85478]
[1778355420241,35.41,80791.21,0.0,0.91929,5e-05,11.86733]
[1778355422661,35.41,80791.21,0.0,0.91929,5e-05,11.86733]
[1778355422814,35.41,80791.21,0.0,0.91929,5e-05,11.86733]
[1778355429304,35.41,80790.28,0.0,0.91926,5e-05,11.87044]
[1778355433845,35.41,80790.53,0.0,0.91928,5e-05,11.86848]
[1778355434063,35.4,80790.69,0.0,0.91929,5e-05,11.86677]
[1778355437591,35.4,80789.89,0.0,0.91926,5e-05,11.87087]
[1778355437811,35.4,80789.89,0.0,0.91926,5e-05,11.87087]
[1778355437912,35.4,80790.85,0.0,0.91931,5e-05,11.86479]
[1778355444679,35.4,80790.9,0.0,0.91932,5e-05,11.86346]
[1778355444812,35.4,80790.9,0.0,0.91932,5e-05,11.86346]
[1778355451458,35.4,80789.83,0.0,0.91931,5e-05,11.86423]
[1778355456493,35.4,80790.16,0.0,0.91933,5e-05,11.86153]
[1778355458894,35.4,80790.09,0.0,0.91933,5e-05,11.86177]
[1778355459065,35.4,80790.09,0.0,0.91933,5e-05,11.86177]
[1778355458991,35.4,80790.27,0.0,0.91934,5e-05,11.86044]
[1778355464073,35.4,80790.03,0.0,0.91933,5e-05,11.86125]
[1778355471598,35.39,80789.97,0.0,0.91934,5e-05,11.86027]
[1778355476633,35.39,80792.36,0.0,0.91947,5e-05,11.84578]
[1778355478622,35.39,80793.56,0.0,0.91954,5e-05,11.83874]
[1778355478672,35.39,80793.56,0.0,0.91954,5e-05,11.83874]
[1778355478811,35.39,80793.56,0.0,0.91954,5e-05,11.83874]
[1778355478912,35.39,80793.38,0.0,0.91953,5e-05,11.83967]
[1778355484572,35.39,80797.7,0.0,0.91977,5e-05,11.81376]
[1778355484649,35.39,80797.7,0.0,0.91977,5e-05,11.81376]
[1778355484809,35.39,80797.7,0.0,0.91977,5e-05,11.81376]
[1778355484893,35.39,80798.87,0.0,0.91983,5e-05,11.80686]
[1778355490731,35.39,80800.94,0.0,0.91995,5e-05,11.79411]
[1778355492068,35.39,80800.94,0.0,0.91995,5e-05,11.79411]
[1778355492275,35.39,80801.29,0.0,0.91997,5e-05,11.79197]
[1778355492310,35.39,80801.29,0.0,0.91997,5e-05,11.79197]
[1778355492168,35.39,80801.29,0.0,0.91997,5e-05,11.79197]
[1778355499794,35.39,80801.21,0.0,0.91997,5e-05,11.79147]
[1778355503302,35.39,80800.74,0.0,0.91995,5e-05,11.79382]
[1778355503313,35.39,80800.74,0.0,0.91995,5e-05,11.79382]
[1778355503488,35.39,80800.74,0.0,0.91995,5e-05,11.79382]
[1778355503558,35.39,80800.74,0.0,0.91995,5e-05,11.79382]
[1778355503822,35.39,80800.98,0.0,0.91997,5e-05,11.79232]
[1778355510872,35.39,80801.12,0.0,0.91998,5e-05,11.7907]
[1778355515907,35.38,80801.04,0.0,0.92,5e-05,11.7872]
[1778355519465,35.38,80800.89,0.0,0.92,5e-05,11.78795]
[1778355519530,35.38,80800.89,0.0,0.92,5e-05,11.78795]
[1778355519569,35.38,80800.89,0.0,0.92,5e-05,11.78795]
[1778355519632,35.38,80800.89,0.0,0.92,5e-05,11.78794]
[1778355524970,35.38,80800.85,0.0,0.91999,5e-05,11.78815]
[1778355529680,35.38,80801.21,0.0,0.92001,5e-05,11.78607]
[1778355529811,35.38,80801.21,0.0,0.92001,5e-05,11.78607]
[1778355530008,35.38,80801.29,0.0,0.92002,5e-05,11.78561]
[1778355537054,35.38,80801.05,0.0,0.92,5e-05,11.787]
[1778355544103,35.38,80800.87,0.0,0.91999,5e-05,11.78802]
[1778355549585,35.38,80801.27,0.0,0.92002,5e-05,11.7857]
[1778355549739,35.38,80801.27,0.0,0.92002,5e-05,11.7857]
[1778355549811,35.38,80801.27,0.0,0.92002,5e-05,11.7857]
[1778355549840,35.38,80801.27,0.0,0.92002,5e-05,11.7857]
[1778355557194,35.38,80801.0,0.0,0.92,5e-05,11.78724]
[1778355562229,35.38,80801.06,0.0,0.92001,5e-05,11.78689]
[1778355565635,35.38,80801.06,0.0,0.92001,5e-05,11.78689]
[1778355565696,35.38,80801.06,0.0,0.92001,5e-05,11.78689]
[1778355565811,35.38,80801.06,0.0,0.92001,5e-05,11.78689]
[1778355565911,35.38,80801.06,0.0,0.92001,5e-05,11.78688]
[1778355574317,35.38,80801.84,0.0,0.92007,5e-05,11.77904]
[1778355579356,35.38,80801.75,0.0,0.92006,5e-05,11.77962]
[1778355587412,35.38,80801.75,0.0,0.92006,5e-05,11.7797]
[1778355595468,35.38,80802.03,0.0,0.92007,5e-05,11.77819]
[1778355599749,35.38,80802.93,0.0,0.92012,5e-05,11.77307]
[1778355599815,35.38,80802.93,0.0,0.92012,5e-05,11.77307]
[1778355599984,35.38,80802.93,0.0,0.92012,5e-05,11.77307]
[1778355600062,35.38,80802.93,0.0,0.92012,5e-05,11.77307]
[1778355600162,35.38,80803.32,0.0,0.92014,5e-05,11.77088]
[1778355601510,35.38,80812.56,0.0,0.92063,5e-05,11.7178]
[1778355603440,35.38,80815.43,0.0,0.92078,5e-05,11.70136]
[1778355603573,35.38,80815.43,0.0,0.92078,5e-05,11.70136]
[1778355603672,35.39,80815.24,0.0,0.92077,5e-05,11.7027]
[1778355605102,35.39,80815.24,0.0,0.92077,5e-05,11.7027]
[1778355605310,35.39,80815.38,0.0,0.92077,5e-05,11.70192]
[1778355610573,35.39,80816.99,0.0,0.92086,5e-05,11.6926]
[1778355612710,35.38,80817.16,0.0,0.92087,5e-05,11.69146]
[1778355612814,35.38,80817.16,0.0,0.92087,5e-05,11.69146]
[1778355612913,35.38,80817.16,0.0,0.92087,5e-05,11.69115]
[1778355613325,35.38,80817.16,0.0,0.92087,5e-05,11.69115]
[1778355613561,35.38,80817.16,0.0,0.92087,5e-05,11.69115]
[1778355618629,35.38,80818.18,0.0,0.92093,5e-05,11.68453]
[1778355621267,35.38,80818.18,0.0,0.92093,5e-05,11.68453]
[1778355621313,35.38,80818.18,0.0,0.92093,5e-05,11.68453]
[1778355621414,35.38,80818.18,0.0,0.92093,5e-05,11.68453]
[1778355621561,35.38,80818.18,0.0,0.92093,5e-05,11.68453]
[1778355621662,35.38,80818.18,0.0,0.92094,5e-05,11.68406]
[1778355626685,35.38,80823.34,0.0,0.92122,5e-05,11.65373]
[1778355627337,35.38,80823.34,0.0,0.92122,5e-05,11.65373]
[1778355627481,35.38,80823.34,0.0,0.92122,5e-05,11.65373]
[1778355627566,35.38,80823.34,0.0,0.92122,5e-05,11.65373]
[1778355627692,35.38,80823.38,0.0,0.92122,5e-05,11.65339]
[1778355632727,35.38,80826.15,0.0,0.92139,5e-05,11.63357]
[1778355634741,35.38,80831.12,0.0,0.92165,5e-05,11.60499]
[1778355638298,35.38,80833.17,0.0,0.92176,5e-05,11.59321]
[1778355638312,35.38,80833.17,0.0,0.92176,5e-05,11.59321]
[1778355638459,35.38,80833.17,0.0,0.92176,5e-05,11.59321]
[1778355638561,35.38,80833.17,0.0,0.92176,5e-05,11.59321]
[1778355642797,35.38,80833.29,0.0,0.92176,5e-05,11.59241]
[1778355648839,35.38,80833.08,0.0,0.92175,5e-05,11.59346]
[1778355653874,35.38,80834.06,0.0,0.92181,5e-05,11.58771]
[1778355657557,35.38,80834.1,0.0,0.92181,5e-05,11.58744]
[1778355657817,35.38,80834.1,0.0,0.92181,5e-05,11.58744]
[1778355657914,35.38,80834.1,0.0,0.92181,5e-05,11.58744]
[1778355658064,35.38,80834.1,0.0,0.92181,5e-05,11.58744]
[1778355658165,35.38,80834.63,0.0,0.92184,5e-05,11.58437]
[1778355663944,35.38,80836.53,0.0,0.92194,5e-05,11.57348]
[1778355667109,35.38,80836.63,0.0,0.92194,5e-05,11.57289]
[1778355667255,35.38,80836.63,0.0,0.92194,5e-05,11.57289]
[1778355667210,35.38,80836.44,0.0,0.92193,5e-05,11.57397]
[1778355667314,35.38,80836.44,0.0,0.92193,5e-05,11.57397]
[1778355673007,35.38,80836.29,0.0,0.92192,5e-05,11.57479]
[1778355679050,35.38,80835.98,0.0,0.92191,5e-05,11.57647]
[1778355685208,35.38,80836.13,0.0,0.92192,5e-05,11.57554]
[1778355685305,35.38,80836.13,0.0,0.92192,5e-05,11.5755]
[1778355685615,35.38,80836.13,0.0,0.92192,5e-05,11.5755]
[1778355685814,35.38,80836.13,0.0,0.92192,5e-05,11.5755]
[1778355694155,35.38,80835.99,0.0,0.92193,5e-05,11.5727]
[1778355701143,35.38,80835.86,0.0,0.92193,5e-05,11.57337]
[1778355701313,35.38,80835.86,0.0,0.92193,5e-05,11.57337]
[1778355701163,35.38,80835.86,0.0,0.92193,5e-05,11.57331]
[1778355701375,35.38,80835.86,0.0,0.92193,5e-05,11.57331]
[1778355701563,35.38,80835.86,0.0,0.92193,5e-05,11.57331]
[1778355702211,35.38,80835.77,0.0,0.92192,5e-05,11.5738]
[1778355707246,35.38,80836.16,0.0,0.92194,5e-05,11.57148]
[1778355711274,35.38,80831.42,0.0,0.9217,5e-05,11.59846]
[1778355712193,35.38,80831.42,0.0,0.9217,5e-05,11.59846]
[1778355712313,35.38,80831.42,0.0,0.9217,5e-05,11.59846]
[1778355712281,35.38,80831.17,0.0,0.92169,5e-05,11.59982]
[1778355712620,35.38,80831.17,0.0,0.92169,5e-05,11.59982]
[1778355712815,35.38,80831.17,0.0,0.92169,5e-05,11.59982]
[1778355713288,35.38,80829.3,0.0,0.92159,5e-05,11.61045]
[1778355715302,35.38,80823.77,0.0,0.9213,5e-05,11.64189]
[1778355716078,35.38,80823.77,0.0,0.9213,5e-05,11.64189]
[1778355716309,35.38,80824.15,0.0,0.92132,5e-05,11.63959]
[1778355721344,35.38,80824.49,0.0,0.92135,5e-05,11.637]
[1778355723433,35.38,80825.03,0.0,0.92137,5e-05,11.63378]
[1778355723563,35.38,80825.03,0.0,0.92137,5e-05,11.63378]
[1778355723952,35.38,80825.03,0.0,0.92137,5e-05,11.63378]
[1778355724065,35.38,80825.03,0.0,0.92137,5e-05,11.63378]
[1778355724166,35.38,80825.02,0.0,0.92138,5e-05,11.63358]
[1778355730341,35.37,80825.3,0.0,0.9214,5e-05,11.63145]
[1778355738601,35.37,80825.23,0.0,0.9214,5e-05,11.63062]
[1778355738810,35.37,80825.23,0.0,0.9214,5e-05,11.63062]
[1778355739085,35.37,80825.23,0.0,0.9214,5e-05,11.63062]
[1778355739312,35.37,80825.23,0.0,0.9214,5e-05,11.63062]
[1778355739161,35.37,80824.91,0.0,0.92139,5e-05,11.63216]
[1778355744505,35.37,80824.09,0.0,0.92135,5e-05,11.63613]
[1778355752692,35.37,80823.82,0.0,0.92134,5e-05,11.63705]
[1778355752815,35.37,80823.82,0.0,0.92134,5e-05,11.63705]
[1778355752868,35.37,80823.82,0.0,0.92137,5e-05,11.63286]
[1778355766662,35.37,80824.18,0.0,0.92141,5e-05,11.62881]
[1778355770393,35.37,80824.0,0.0,0.9214,5e-05,11.62968]
[1778355770563,35.37,80824.04,0.0,0.9214,5e-05,11.62915]
[1778355773925,35.36,80823.95,0.0,0.9214,5e-05,11.6292]
[1778355774063,35.36,80823.95,0.0,0.9214,5e-05,11.6292]
[1778355774107,35.36,80822.86,0.0,0.92135,5e-05,11.63513]
[1778355779754,35.36,80821.32,0.0,0.92128,5e-05,11.6431]
[1778355782751,35.36,80821.28,0.0,0.92128,5e-05,11.64298]
[1778355782815,35.36,80821.28,0.0,0.92128,5e-05,11.64298]
[1778355788553,35.36,80821.77,0.0,0.92131,5e-05,11.63932]
[1778355794859,35.36,80821.39,0.0,0.9213,5e-05,11.64002]
[1778355801126,35.36,80821.81,0.0,0.92133,5e-05,11.63698]
[1778355801312,35.36,80821.81,0.0,0.92133,5e-05,11.63698]
[1778355801368,35.36,80821.81,0.0,0.92133,5e-05,11.63698]
[1778355801403,35.36,80821.73,0.0,0.92133,5e-05,11.63713]
[1778355801563,35.36,80821.73,0.0,0.92133,5e-05,11.63713]
[1778355806943,35.36,80820.41,0.0,0.92127,5e-05,11.64374]
[1778355808478,35.36,80820.41,0.0,0.92127,5e-05,11.64374]
[1778355808562,35.36,80820.41,0.0,0.92127,5e-05,11.64374]
[1778355808666,35.36,80820.41,0.0,0.92127,5e-05,11.64374]
[1778355808813,35.36,80820.41,0.0,0.92127,5e-05,11.64374]
[1778355808957,35.35,80820.53,0.0,0.92128,5e-05,11.64273]
[1778355812718,35.35,80820.57,0.0,0.92131,5e-05,11.63862]
[1778355817819,35.35,80820.38,0.0,0.9213,5e-05,11.63893]
[1778355818065,35.35,80820.38,0.0,0.9213,5e-05,11.63893]
[1778355818241,35.35,80820.38,0.0,0.9213,5e-05,11.63893]
[1778355818313,35.35,80820.38,0.0,0.9213,5e-05,11.63893]
[1778355818342,35.35,80820.44,0.0,0.92131,5e-05,11.63843]
[1778355826076,35.35,80820.43,0.0,0.92132,5e-05,11.63727]
[1778355830324,35.35,80821.0,0.0,0.92135,5e-05,11.63356]
[1778355830411,35.35,80820.97,0.0,0.92135,5e-05,11.63359]
[1778355830566,35.35,80820.97,0.0,0.92135,5e-05,11.63359]
[1778355830916,35.35,80820.97,0.0,0.92135,5e-05,11.63359]
[1778355831063,35.35,80820.97,0.0,0.92135,5e-05,11.63359]
[1778355831139,35.35,80820.97,0.0,0.92135,5e-05,11.63344]
[1778355839257,35.35,80820.97,0.0,0.92135,5e-05,11.63344]
[1778355839312,35.35,80820.97,0.0,0.92135,5e-05,11.63344]
[1778355839414,35.35,80820.97,0.0,0.92135,5e-05,11.63344]
[1778355839409,35.35,80820.91,0.0,0.92136,5e-05,11.63265]
[1778355839563,35.35,80820.91,0.0,0.92136,5e-05,11.63265]
[1778355845402,35.35,80821.13,0.0,0.92138,5e-05,11.63069]
[1778355845561,35.35,80820.4,0.0,0.92134,5e-05,11.63474]
[1778355851251,35.35,80821.54,0.0,0.92141,5e-05,11.62734]
[1778355852258,35.35,80827.76,0.0,0.92173,5e-05,11.59162]
[1778355852815,35.35,80827.76,0.0,0.92173,5e-05,11.59162]
[1778355853068,35.35,80827.76,0.0,0.92173,5e-05,11.59162]
[1778355853326,35.35,80827.76,0.0,0.92173,5e-05,11.59162]
[1778355853412,35.34,80829.94,0.0,0.92185,5e-05,11.57909]
[1778355853563,35.34,80829.94,0.0,0.92185,5e-05,11.57909]
[1778355858280,35.34,80833.44,0.0,0.92203,5e-05,11.5589]
[1778355858311,35.34,80833.44,0.0,0.92203,5e-05,11.5589]
[1778355858381,35.34,80835.37,0.0,0.92213,5e-05,11.54787]
[1778355858835,35.34,80835.37,0.0,0.92213,5e-05,11.54787]
[1778355859075,35.34,80835.37,0.0,0.92213,5e-05,11.54787]
[1778355864342,35.34,80837.61,0.0,0.92225,5e-05,11.53511]
[1778355865170,35.34,80837.61,0.0,0.92225,5e-05,11.53511]
[1778355865313,35.34,80837.61,0.0,0.92225,5e-05,11.53511]
[1778355865349,35.34,80838.08,0.0,0.92227,5e-05,11.53245]
[1778355868513,35.34,80839.53,0.0,0.92235,5e-05,11.52427]
[1778355868561,35.34,80839.53,0.0,0.92235,5e-05,11.52427]
[1778355874414,35.35,80839.98,0.0,0.92239,5e-05,11.51851]
[1778355874958,35.35,80839.98,0.0,0.92239,5e-05,11.51851]
[1778355875065,35.35,80839.98,0.0,0.92239,5e-05,11.51851]
[1778355875421,35.35,80840.37,0.0,0.92241,5e-05,11.51633]
[1778355875713,35.35,80840.37,0.0,0.92241,5e-05,11.51633]
[1778355875812,35.35,80840.37,0.0,0.92241,5e-05,11.51633]
[1778355882471,35.35,80840.76,0.0,0.92243,5e-05,11.51437]
[1778355887506,35.35,80841.04,0.0,0.92244,5e-05,11.51296]
[1778355889218,35.35,80841.04,0.0,0.92244,5e-05,11.51296]
[1778355889310,35.35,80841.04,0.0,0.92244,5e-05,11.51296]
[1778355889371,35.35,80841.04,0.0,0.92244,5e-05,11.51304]
[1778355889679,35.35,80841.04,0.0,0.92244,5e-05,11.51304]
[1778355889811,35.35,80841.04,0.0,0.92244,5e-05,11.51304]
[1778355894311,35.35,80840.75,0.0,0.92242,5e-05,11.51479]
[1778355897534,35.35,80840.68,0.0,0.92242,5e-05,11.51531]
[1778355897563,35.35,80840.68,0.0,0.92242,5e-05,11.51531]
[1778355898517,35.35,80840.68,0.0,0.92242,5e-05,11.51531]
[1778355898527,35.35,80840.17,0.0,0.92239,5e-05,11.51827]
[1778355898562,35.35,80840.17,0.0,0.92239,5e-05,11.51827]
[1778355903618,35.35,80836.24,0.0,0.92219,5e-05,11.54064]
[1778355906215,35.35,80835.21,0.0,0.92213,5e-05,11.54651]
[1778355906312,35.35,80835.21,0.0,0.92213,5e-05,11.54651]
[1778355906316,35.35,80835.11,0.0,0.92213,5e-05,11.54703]
[1778355906856,35.35,80835.11,0.0,0.92213,5e-05,11.54703]
[1778355907060,35.35,80835.11,0.0,0.92213,5e-05,11.54703]
[1778355913689,35.35,80834.64,0.0,0.92211,5e-05,11.54953]
[1778355919730,35.35,80834.61,0.0,0.92211,5e-05,11.54953]
[1778355920573,35.35,80834.61,0.0,0.92211,5e-05,11.54953]
[1778355920814,35.35,80834.61,0.0,0.92211,5e-05,11.54953]
[1778355928793,35.35,80834.78,0.0,0.92212,5e-05,11.54831]
[1778355934443,35.35,80835.21,0.0,0.92216,5e-05,11.5424]
[1778355934543,35.35,80835.07,0.0,0.92215,5e-05,11.54313]
[1778355934659,35.35,80835.07,0.0,0.92215,5e-05,11.54313]
[1778355938816,35.35,80835.07,0.0,0.92215,5e-05,11.54313]
[1778355939063,35.35,80835.07,0.0,0.92215,5e-05,11.54313]
[1778355947926,35.34,80835.18,0.0,0.92216,5e-05,11.54228]
[1778355948592,35.34,80835.18,0.0,0.92216,5e-05,11.54228]
[1778355948810,35.34,80835.18,0.0,0.92216,5e-05,11.54228]
[1778355949191,35.34,80835.18,0.0,0.92216,5e-05,11.54228]
[1778355949312,35.34,80835.18,0.0,0.92216,5e-05,11.54228]
[1778355949411,35.34,80835.1,0.0,0.92216,5e-05,11.54271]
[1778355954977,35.34,80835.19,0.0,0.92216,5e-05,11.54211]
[1778355960016,35.34,80835.32,0.0,0.92217,5e-05,11.54128]
[1778355965050,35.34,80835.3,0.0,0.92217,5e-05,11.54133]
[1778355975053,35.34,80835.2,0.0,0.92217,5e-05,11.54186]
[1778355975059,35.34,80835.2,0.0,0.92217,5e-05,11.54186]
[1778355981232,35.34,80834.14,0.0,0.92211,5e-05,11.54771]
[1778355981311,35.34,80834.14,0.0,0.92211,5e-05,11.54771]
[1778355981405,35.34,80834.14,0.0,0.92211,5e-05,11.54767]
[1778355984386,35.34,80834.29,0.0,0.92212,5e-05,11.54677]
[1778355984563,35.34,80834.29,0.0,0.92212,5e-05,11.54677]
[1778355990225,35.34,80834.27,0.0,0.92212,5e-05,11.54674]
[1778355996267,35.34,80832.93,0.0,0.92207,5e-05,11.55091]
[1778356006554,35.34,80833.12,0.0,0.92208,5e-05,11.5498]
[1778356006812,35.34,80833.12,0.0,0.92208,5e-05,11.5498]
[1778356007311,35.34,80833.12,0.0,0.92208,5e-05,11.5498]
[1778356007558,35.34,80833.12,0.0,0.92208,5e-05,11.5498]
[1778356007616,35.34,80832.93,0.0,0.92207,5e-05,11.55066]
[1778356011890,35.34,80832.9,0.0,0.92207,5e-05,11.55076]
[1778356012059,35.34,80832.9,0.0,0.92207,5e-05,11.55076]
[1778356012382,35.34,80827.52,0.0,0.92179,5e-05,11.58147]
[1778356013087,35.34,80827.52,0.0,0.92179,5e-05,11.58147]
[1778356013312,35.34,80827.52,0.0,0.92179,5e-05,11.58147]
[1778356013389,35.34,80817.82,0.0,0.92129,5e-05,11.63692]
[1778356014396,35.34,80816.41,0.0,0.92121,5e-05,11.64485]
[1778356017543,35.34,80815.46,0.0,0.92117,5e-05,11.64996]
[1778356017564,35.34,80815.46,0.0,0.92117,5e-05,11.64996]
[1778356022241,35.34,80817.7,0.0,0.92129,5e-05,11.6363]
[1778356022308,35.34,80817.7,0.0,0.92129,5e-05,11.6363]
[1778356022452,35.34,80818.29,0.0,0.92132,5e-05,11.63278]
[1778356025473,35.34,80823.81,0.0,0.92162,5e-05,11.60075]
[1778356026149,35.34,80823.81,0.0,0.92162,5e-05,11.60075]
[1778356026311,35.34,80823.81,0.0,0.92162,5e-05,11.60075]
[1778356026480,35.34,80827.43,0.0,0.92181,5e-05,11.57996]
[1778356031559,35.34,80827.55,0.0,0.92181,5e-05,11.57904]
[1778356032468,35.34,80829.19,0.0,0.9219,5e-05,11.56961]
[1778356032563,35.34,80829.19,0.0,0.9219,5e-05,11.56961]
[1778356038564,35.34,80830.72,0.0,0.92198,5e-05,11.56058]
[1778356042035,35.34,80830.89,0.0,0.92199,5e-05,11.5595]
[1778356042841,35.34,80831.9,0.0,0.92205,5e-05,11.55369]
[1778356043428,35.34,80831.9,0.0,0.92205,5e-05,11.55369]
[1778356043566,35.34,80831.9,0.0,0.92205,5e-05,11.55369]
[1778356043599,35.34,80841.79,0.0,0.92256,5e-05,11.49725]
[1778356044606,35.34,80843.38,0.0,0.92264,5e-05,11.48825]
[1778356049641,35.34,80843.38,0.0,0.92264,5e-05,11.48863]
[1778356051237,35.34,80843.38,0.0,0.92264,5e-05,11.48863]
[1778356051312,35.34,80843.38,0.0,0.92264,5e-05,11.48863]
[1778356052103,35.34,80843.38,0.0,0.92266,5e-05,11.48541]
[1778356052307,35.34,80843.38,0.0,0.92266,5e-05,11.48541]
[1778356052408,35.34,80843.38,0.0,0.92266,5e-05,11.48549]
[1778356057697,35.34,80844.1,0.0,0.92269,5e-05,11.48183]
[1778356058977,35.34,80844.1,0.0,0.92269,5e-05,11.48183]
[1778356059062,35.34,80844.1,0.0,0.92269,5e-05,11.48183]
[1778356064746,35.34,80843.37,0.0,0.92265,5e-05,11.48661]
[1778356068539,35.34,80843.57,0.0,0.92265,5e-05,11.48565]
[1778356068566,35.34,80843.57,0.0,0.92265,5e-05,11.48565]
[1778356071829,35.34,80842.16,0.0,0.92258,5e-05,11.49412]
[1778356072058,35.34,80842.16,0.0,0.92258,5e-05,11.49412]
[1778356072159,35.34,80840.54,0.0,0.92249,5e-05,11.50341]
[1778356074366,35.34,80838.97,0.0,0.92241,5e-05,11.51235]
[1778356074562,35.34,80838.97,0.0,0.92241,5e-05,11.51235]
[1778356079851,35.34,80835.57,0.0,0.92223,5e-05,11.53185]
[1778356085099,35.34,80835.7,0.0,0.92224,5e-05,11.53111]
[1778356085314,35.34,80835.7,0.0,0.92224,5e-05,11.53111]
[1778356088005,35.34,80835.7,0.0,0.92224,5e-05,11.5311]
[1778356088061,35.34,80835.7,0.0,0.92224,5e-05,11.5311]
[1778356088107,35.34,80835.85,0.0,0.92225,5e-05,11.53023]
[1778356093949,35.34,80835.24,0.0,0.92222,5e-05,11.53366]
[1778356096894,35.34,80837.68,0.0,0.92234,5e-05,11.51971]
[1778356097059,35.34,80837.68,0.0,0.92234,5e-05,11.51971]
[1778356100110,35.34,80838.88,0.0,0.92241,5e-05,11.51291]
[1778356100310,35.34,80838.88,0.0,0.92241,5e-05,11.51291]
[1778356100373,35.34,80838.96,0.0,0.92241,5e-05,11.51249]
[1778356110061,35.34,80838.04,0.0,0.92236,5e-05,11.5178]
[1778356118117,35.34,80838.01,0.0,0.92238,5e-05,11.51461]
[1778356126853,35.34,80838.05,0.0,0.92238,5e-05,11.51439]
[1778356127180,35.34,80843.87,0.0,0.92268,5e-05,11.48123]
[1778356132592,35.34,80846.44,0.0,0.92282,5e-05,11.4668]
[1778356133561,35.34,80846.64,0.0,0.92282,5e-05,11.4658]
[1778356135622,35.34,80848.54,0.0,0.92292,5e-05,11.45514]
[1778356135653,35.34,80848.5,0.0,0.92292,5e-05,11.45546]
[1778356135816,35.34,80848.5,0.0,0.92292,5e-05,11.45546]
[1778356141287,35.34,80849.66,0.0,0.92297,5e-05,11.44946]
[1778356147329,35.35,80851.52,0.0,0.92306,5e-05,11.43973]
[1778356152364,35.35,80850.41,0.0,0.923,5e-05,11.44681]
[1778356157400,35.35,80850.35,0.0,0.92299,5e-05,11.44794]
[1778356162066,35.35,80850.32,0.0,0.92298,5e-05,11.44877]
[1778356171498,35.35,80850.88,0.0,0.92301,5e-05,11.44391]
[1778356173631,35.35,80850.82,0.0,0.92301,5e-05,11.44444]
[1778356173660,35.35,80850.88,0.0,0.92301,5e-05,11.44429]
[1778356173812,35.35,80850.88,0.0,0.92301,5e-05,11.44429]
[1778356173840,35.35,80850.88,0.0,0.92301,5e-05,11.44429]
[1778356174061,35.35,80850.88,0.0,0.92301,5e-05,11.44429]
[1778356180117,35.35,80851.39,0.0,0.92303,5e-05,11.44235]
[1778356180235,35.35,80851.39,0.0,0.92303,5e-05,11.44235]
[1778356180311,35.35,80851.39,0.0,0.92303,5e-05,11.44235]
[1778356180565,35.35,80851.31,0.0,0.92302,5e-05,11.44319]
[1778356185600,35.36,80850.21,0.0,0.92295,5e-05,11.45042]
[1778356190635,35.36,80850.21,0.0,0.92295,5e-05,11.45136]
[1778356198691,35.36,80851.0,0.0,0.92297,5e-05,11.44841]
[1778356200560,35.36,80851.08,0.0,0.92298,5e-05,11.44815]
[1778356200777,35.36,80851.08,0.0,0.92298,5e-05,11.44815]
[1778356200816,35.36,80851.08,0.0,0.92298,5e-05,11.44815]
[1778356200659,35.36,80851.08,0.0,0.92297,5e-05,11.44835]
[1778356202720,35.36,80856.33,0.0,0.92324,5e-05,11.41896]
[1778356203726,35.36,80861.66,0.0,0.92351,5e-05,11.389]
[1778356205306,35.36,80861.24,0.0,0.92349,5e-05,11.39167]
[1778356205516,35.36,80861.24,0.0,0.92349,5e-05,11.39167]
[1778356205561,35.36,80861.24,0.0,0.92349,5e-05,11.39167]
[1778356205740,35.36,80862.05,0.0,0.92353,5e-05,11.38737]
[1778356212789,35.37,80862.42,0.0,0.92353,5e-05,11.38725]
[1778356216468,35.37,80863.22,0.0,0.92356,5e-05,11.38326]
[1778356216562,35.37,80863.22,0.0,0.92356,5e-05,11.38326]
[1778356216800,35.37,80863.22,0.0,0.92356,5e-05,11.38326]
[1778356216810,35.37,80863.22,0.0,0.92356,5e-05,11.38326]
[1778356216818,35.37,80865.38,0.0,0.92367,5e-05,11.37157]
[1778356223866,35.37,80865.24,0.0,0.92365,5e-05,11.37441]
[1778356225131,35.37,80865.24,0.0,0.92365,5e-05,11.37441]
[1778356225310,35.37,80865.24,0.0,0.92365,5e-05,11.37441]
[1778356225353,35.37,80865.24,0.0,0.92365,5e-05,11.37441]
[1778356225561,35.37,80865.24,0.0,0.92365,5e-05,11.37441]
[1778356225661,35.37,80865.19,0.0,0.92364,5e-05,11.37529]
[1778356230915,35.37,80866.29,0.0,0.92368,5e-05,11.37056]
[1778356232304,35.37,80866.29,0.0,0.92368,5e-05,11.37056]
[1778356232562,35.37,80866.29,0.0,0.92368,5e-05,11.37056]
[1778356232579,35.37,80866.29,0.0,0.92368,5e-05,11.37056]
[1778356232814,35.37,80866.29,0.0,0.92368,5e-05,11.37056]
[1778356232662,35.37,80866.9,0.0,0.92373,5e-05,11.36439]
[1778356235950,35.38,80873.34,0.0,0.92405,5e-05,11.32878]
[1778356240985,35.38,80874.7,0.0,0.92411,5e-05,11.32184]
[1778356243608,35.38,80876.26,0.0,0.92419,5e-05,11.3132]
[1778356243814,35.38,80876.26,0.0,0.92419,5e-05,11.3132]
[1778356243817,35.38,80877.45,0.0,0.92424,5e-05,11.30711]
[1778356244008,35.38,80877.45,0.0,0.92424,5e-05,11.30711]
[1778356244068,35.38,80877.45,0.0,0.92424,5e-05,11.30711]
[1778356250246,35.38,80879.79,0.0,0.92434,5e-05,11.29619]
[1778356250308,35.38,80879.79,0.0,0.92434,5e-05,11.29619]
[1778356250697,35.38,80879.79,0.0,0.92434,5e-05,11.29619]
[1778356250811,35.38,80879.79,0.0,0.92434,5e-05,11.29619]
[1778356250798,35.38,80880.91,0.0,0.9244,5e-05,11.28997]
[1778356256097,35.38,80882.56,0.0,0.92448,5e-05,11.28098]
[1778356261132,35.38,80883.16,0.0,0.92451,5e-05,11.27802]
[1778356266887,35.38,80883.24,0.0,0.92451,5e-05,11.27795]
[1778356266889,35.38,80883.24,0.0,0.92451,5e-05,11.27814]
[1778356267066,35.38,80883.24,0.0,0.92451,5e-05,11.27814]
[1778356267233,35.38,80883.24,0.0,0.92451,5e-05,11.27814]
[1778356267319,35.38,80883.24,0.0,0.92451,5e-05,11.27814]
[1778356274223,35.39,80879.99,0.0,0.92433,5e-05,11.29705]
[1778356279258,35.39,80876.78,0.0,0.92417,5e-05,11.31549]
[1778356280050,35.39,80876.78,0.0,0.92417,5e-05,11.31549]
[1778356280067,35.39,80876.78,0.0,0.92417,5e-05,11.31549]
[1778356280383,35.39,80876.78,0.0,0.92417,5e-05,11.31549]
[1778356280561,35.39,80876.78,0.0,0.92417,5e-05,11.31549]
[1778356280591,35.39,80876.78,0.0,0.92416,5e-05,11.31602]
[1778356286307,35.39,80877.03,0.0,0.92416,5e-05,11.31698]
[1778356291342,35.39,80876.69,0.0,0.92413,5e-05,11.31837]
[1778356293356,35.4,80870.39,0.0,0.9238,5e-05,11.35488]
[1778356294551,35.4,80870.39,0.0,0.9238,5e-05,11.35488]
[1778356294573,35.4,80870.39,0.0,0.9238,5e-05,11.35488]
[1778356294589,35.4,80870.94,0.0,0.92383,5e-05,11.35218]
[1778356294990,35.4,80870.94,0.0,0.92383,5e-05,11.35218]
[1778356295064,35.4,80870.94,0.0,0.92383,5e-05,11.35218]
[1778356300405,35.4,80871.4,0.0,0.92383,5e-05,11.35206]
[1778356303426,35.4,80877.11,0.0,0.92411,5e-05,11.32111]
[1778356304320,35.4,80877.11,0.0,0.92411,5e-05,11.32111]
[1778356304566,35.4,80877.11,0.0,0.92411,5e-05,11.32111]
[1778356304730,35.4,80877.11,0.0,0.92411,5e-05,11.32111]
[1778356304812,35.4,80877.11,0.0,0.92411,5e-05,11.32111]
[1778356304913,35.4,80877.08,0.0,0.9241,5e-05,11.32175]
[1778356311482,35.41,80878.12,0.0,0.92413,5e-05,11.31919]
[1778356316517,35.41,80877.45,0.0,0.92407,5e-05,11.32535]
[1778356316959,35.41,80877.45,0.0,0.92407,5e-05,11.32535]
[1778356317062,35.41,80877.45,0.0,0.92407,5e-05,11.32535]
[1778356317603,35.41,80877.45,0.0,0.92407,5e-05,11.32535]
[1778356317809,35.41,80877.45,0.0,0.92407,5e-05,11.32535]
[1778356317813,35.41,80877.73,0.0,0.92408,5e-05,11.32424]
[1778356324575,35.42,80878.52,0.0,0.92409,5e-05,11.32312]
[1778356326599,35.42,80878.44,0.0,0.92409,5e-05,11.32405]
[1778356326813,35.42,80878.44,0.0,0.92409,5e-05,11.32405]
[1778356326837,35.42,80878.18,0.0,0.92407,5e-05,11.32599]
[1778356327000,35.42,80878.18,0.0,0.92407,5e-05,11.32599]
[1778356327062,35.42,80878.18,0.0,0.92407,5e-05,11.32599]
[1778356332632,35.42,80877.28,0.0,0.924,5e-05,11.33385]
[1778356333993,35.42,80878.21,0.0,0.92404,5e-05,11.32906]
[1778356334062,35.42,80878.21,0.0,0.92404,5e-05,11.32906]
[1778356334566,35.42,80878.21,0.0,0.92404,5e-05,11.32906]
[1778356334811,35.42,80878.21,0.0,0.92404,5e-05,11.32906]
[1778356334910,35.43,80878.21,0.0,0.92404,5e-05,11.32953]
[1778356342702,35.43,80878.16,0.0,0.924,5e-05,11.3335]
[1778356348744,35.44,80878.28,0.0,0.92398,5e-05,11.33557]
[1778356353779,35.44,80878.22,0.0,0.92398,5e-05,11.33481]
[1778356358814,35.44,80878.29,0.0,0.92396,5e-05,11.33668]
[1778356359376,35.44,80878.29,0.0,0.92396,5e-05,11.33668]
[1778356359500,35.44,80878.29,0.0,0.92396,5e-05,11.33668]
[1778356359563,35.44,80878.29,0.0,0.92396,5e-05,11.33668]
[1778356359594,35.44,80878.29,0.0,0.92396,5e-05,11.33714]
[1778356364856,35.45,80880.96,0.0,0.92408,5e-05,11.32433]
[1778356365148,35.45,80880.96,0.0,0.92408,5e-05,11.32433]
[1778356365313,35.45,80880.96,0.0,0.92408,5e-05,11.32433]
[1778356365525,35.45,80880.96,0.0,0.92408,5e-05,11.32433]
[1778356365564,35.45,80880.96,0.0,0.92408,5e-05,11.32433]
[1778356365863,35.45,80881.64,0.0,0.92411,5e-05,11.32097]
[1778356368060,35.45,80882.84,0.0,0.92416,5e-05,11.31516]
[1778356368884,35.45,80882.83,0.0,0.92415,5e-05,11.3157]
[1778356372498,35.45,80884.96,0.0,0.92425,5e-05,11.30514]
[1778356372536,35.45,80884.96,0.0,0.92425,5e-05,11.30514]
[1778356372559,35.45,80884.96,0.0,0.92425,5e-05,11.30514]
[1778356372912,35.45,80885.5,0.0,0.92427,5e-05,11.30259]
[1778356373171,35.45,80885.5,0.0,0.92427,5e-05,11.30259]
[1778356373311,35.45,80885.5,0.0,0.92427,5e-05,11.30259]
[1778356378954,35.46,80885.54,0.0,0.92425,5e-05,11.30532]
[1778356381940,35.46,80885.49,0.0,0.92424,5e-05,11.30608]
[1778356381982,35.46,80885.49,0.0,0.92423,5e-05,11.30704]
[1778356382063,35.46,80885.49,0.0,0.92423,5e-05,11.30704]
[1778356382466,35.46,80885.49,0.0,0.92423,5e-05,11.30704]
[1778356382561,35.46,80885.49,0.0,0.92423,5e-05,11.30704]
[1778356388017,35.46,80887.46,0.0,0.92431,5e-05,11.29882]
[1778356390606,35.46,80889.93,0.0,0.92443,5e-05,11.2854]
[1778356390811,35.46,80889.93,0.0,0.92443,5e-05,11.2854]
[1778356390857,35.47,80891.15,0.0,0.92448,5e-05,11.27954]
[1778356391230,35.47,80891.15,0.0,0.92448,5e-05,11.27954]
[1778356391313,35.47,80891.15,0.0,0.92448,5e-05,11.27954]
[1778356402115,35.47,80890.27,0.0,0.92439,5e-05,11.28982]
[1778356407831,35.48,80890.32,0.0,0.92439,5e-05,11.29046]
[1778356409809,35.48,80889.41,0.0,0.92432,5e-05,11.29739]
[1778356409903,35.48,80890.88,0.0,0.92439,5e-05,11.29001]
[1778356410070,35.48,80890.88,0.0,0.92439,5e-05,11.29001]
[1778356410446,35.48,80890.88,0.0,0.92439,5e-05,11.29001]
[1778356410564,35.48,80890.88,0.0,0.92439,5e-05,11.29001]
[1778356410664,35.48,80890.89,0.0,0.92439,5e-05,11.29041]
[1778356416214,35.48,80893.04,0.0,0.9245,5e-05,11.27723]
[1778356421248,35.49,80891.82,0.0,0.92441,5e-05,11.28632]
[1778356427290,35.49,80891.82,0.0,0.92439,5e-05,11.28892]
[1778356433332,35.5,80893.85,0.0,0.92447,5e-05,11.28008]
[1778356436115,35.5,80896.53,0.0,0.9246,5e-05,11.2659]
[1778356436313,35.5,80896.53,0.0,0.9246,5e-05,11.2659]
[1778356436678,35.5,80896.53,0.0,0.9246,5e-05,11.2659]
[1778356436811,35.5,80896.53,0.0,0.9246,5e-05,11.2659]
[1778356436912,35.5,80898.33,0.0,0.92468,5e-05,11.25668]
[1778356442395,35.5,80899.09,0.0,0.9247,5e-05,11.25478]
[1778356446026,35.5,80899.26,0.0,0.9247,5e-05,11.25477]
[1778356446063,35.5,80899.26,0.0,0.9247,5e-05,11.25477]
[1778356446746,35.5,80899.22,0.0,0.92469,5e-05,11.25548]
[1778356446809,35.5,80899.22,0.0,0.92469,5e-05,11.25548]
[1778356446910,35.51,80899.26,0.0,0.92469,5e-05,11.25621]
[1778356449376,35.51,80901.65,0.0,0.9248,5e-05,11.24329]
[1778356452466,35.51,80910.67,0.0,0.92525,5e-05,11.19411]
[1778356454302,35.51,80912.41,0.0,0.92533,5e-05,11.18456]
[1778356454565,35.51,80912.41,0.0,0.92533,5e-05,11.18456]
[1778356455042,35.51,80912.41,0.0,0.92533,5e-05,11.18456]
[1778356455063,35.51,80912.41,0.0,0.92533,5e-05,11.18456]
[1778356454576,35.51,80912.41,0.0,0.92533,5e-05,11.18452]
[1778356460522,35.51,80919.0,0.0,0.92566,5e-05,11.14826]
[1778356461105,35.51,80919.0,0.0,0.92566,5e-05,11.14826]
[1778356461311,35.51,80919.0,0.0,0.92566,5e-05,11.14826]
[1778356461529,35.51,80919.83,0.0,0.9257,5e-05,11.1435]
[1778356462536,35.51,80930.45,0.0,0.92623,5e-05,11.08433]
[1778356463543,35.51,80937.47,0.0,0.92658,5e-05,11.04518]
[1778356464550,35.51,80939.45,0.0,0.92668,5e-05,11.03418]
[1778356465557,35.51,80942.5,0.0,0.92682,5e-05,11.01738]
[1778356467571,35.51,80946.62,0.0,0.92703,5e-05,10.99478]
[1778356468504,35.51,80946.62,0.0,0.92703,5e-05,10.99478]
[1778356468565,35.51,80946.62,0.0,0.92703,5e-05,10.99478]
[1778356470592,35.51,80940.03,0.0,0.9267,5e-05,11.03177]
[1778356471599,35.51,80932.01,0.0,0.92632,5e-05,11.07306]
[1778356473613,35.51,80924.49,0.0,0.92594,5e-05,11.11494]
[1778356474426,35.51,80924.49,0.0,0.92594,5e-05,11.11494]
[1778356474561,35.51,80924.49,0.0,0.92594,5e-05,11.11494]
[1778356475094,35.51,80924.49,0.0,0.92594,5e-05,11.11494]
[1778356474620,35.51,80923.47,0.0,0.92589,5e-05,11.12058]
[1778356475316,35.51,80923.47,0.0,0.92589,5e-05,11.12058]
[1778356479655,35.51,80914.41,0.0,0.92544,5e-05,11.17101]
[1778356481063,35.51,80914.41,0.0,0.92544,5e-05,11.17101]
[1778356481310,35.51,80912.7,0.0,0.92536,5e-05,11.18075]
[1778356482025,35.51,80912.7,0.0,0.92536,5e-05,11.18075]
[1778356482072,35.51,80912.7,0.0,0.92536,5e-05,11.18075]
[1778356481669,35.51,80911.7,0.0,0.9253,5e-05,11.18651]
[1778356486704,35.51,80914.03,0.0,0.92541,5e-05,11.17426]
[1778356488587,35.51,80914.03,0.0,0.92541,5e-05,11.17426]
[1778356488811,35.51,80914.03,0.0,0.92541,5e-05,11.17426]
[1778356488877,35.51,80915.2,0.0,0.92547,5e-05,11.16805]
[1778356489710,35.51,80915.2,0.0,0.92547,5e-05,11.16805]
[1778356489813,35.51,80915.2,0.0,0.92547,5e-05,11.16805]
[1778356495036,35.51,80915.26,0.0,0.92547,5e-05,11.16853]
[1778356495079,35.51,80914.83,0.0,0.92544,5e-05,11.17108]
[1778356495768,35.52,80922.99,0.0,0.92585,5e-05,11.12569]
[1778356497782,35.52,80923.2,0.0,0.92586,5e-05,11.12464]
[1778356498937,35.52,80923.2,0.0,0.92586,5e-05,11.12464]
[1778356499003,35.52,80923.93,0.0,0.92589,5e-05,11.12079]
[1778356500921,35.52,80924.01,0.0,0.92589,5e-05,11.12058]
[1778356500933,35.52,80927.44,0.0,0.92606,5e-05,11.1017]
[1778356501810,35.52,80932.91,0.0,0.92634,5e-05,11.07118]
[1778356504752,35.52,80936.35,0.0,0.92651,5e-05,11.05203]
[1778356504890,35.52,80935.32,0.0,0.92646,5e-05,11.05777]
[1778356509925,35.52,80938.82,0.0,0.92663,5e-05,11.03841]
[1778356511939,35.52,80945.37,0.0,0.92695,5e-05,11.00219]
[1778356513334,35.52,80947.54,0.0,0.92706,5e-05,10.99027]
[1778356513563,35.52,80947.54,0.0,0.92706,5e-05,10.99027]
[1778356514671,35.52,80949.82,0.0,0.92717,5e-05,10.97777]
[1778356514814,35.52,80949.82,0.0,0.92717,5e-05,10.97777]
[1778356514960,35.52,80951.44,0.0,0.92725,5e-05,10.96895]
[1778356516974,35.52,80942.98,0.0,0.92683,5e-05,11.01613]
[1778356517536,35.52,80942.98,0.0,0.92683,5e-05,11.01613]
[1778356517566,35.52,80942.98,0.0,0.92683,5e-05,11.01613]
[1778356523016,35.52,80939.08,0.0,0.92663,5e-05,11.03814]
[1778356524137,35.52,80939.08,0.0,0.92663,5e-05,11.03814]
[1778356524023,35.52,80945.62,0.0,0.92695,5e-05,11.00193]
[1778356524316,35.52,80945.62,0.0,0.92695,5e-05,11.00193]
[1778356525030,35.52,80948.3,0.0,0.92708,5e-05,10.9872]
[1778356525642,35.52,80948.3,0.0,0.92708,5e-05,10.9872]
[1778356525811,35.52,80948.3,0.0,0.92708,5e-05,10.9872]
[1778356531072,35.52,80949.17,0.0,0.92714,5e-05,10.97994]
[1778356531670,35.52,80949.17,0.0,0.92714,5e-05,10.97994]
[1778356532370,35.52,80947.99,0.0,0.92708,5e-05,10.98664]
[1778356532552,35.52,80947.99,0.0,0.92708,5e-05,10.98664]
[1778356533086,35.52,80944.8,0.0,0.92692,5e-05,11.00446]
[1778356534093,35.52,80938.39,0.0,0.9266,5e-05,11.04014]
[1778356534524,35.52,80938.39,0.0,0.9266,5e-05,11.04014]
[1778356534562,35.52,80938.39,0.0,0.9266,5e-05,11.04014]
[1778356538406,35.52,80934.02,0.0,0.92638,5e-05,11.06492]
[1778356538568,35.52,80934.02,0.0,0.92638,5e-05,11.06492]
[1778356539072,35.52,80934.02,0.0,0.92638,5e-05,11.06492]
[1778356539128,35.52,80934.98,0.0,0.92643,5e-05,11.05962]
[1778356539311,35.52,80934.98,0.0,0.92643,5e-05,11.05962]
[1778356540135,35.52,80935.28,0.0,0.92644,5e-05,11.05833]
[1778356545170,35.52,80935.51,0.0,0.92644,5e-05,11.05827]
[1778356549797,35.52,80935.68,0.0,0.92645,5e-05,11.0575]
[1778356549818,35.52,80935.68,0.0,0.92645,5e-05,11.0575]
[1778356555240,35.52,80935.03,0.0,0.92641,5e-05,11.06138]
[1778356559260,35.52,80934.89,0.0,0.92641,5e-05,11.06229]
[1778356559312,35.52,80934.89,0.0,0.92641,5e-05,11.06229]
[1778356559361,35.52,80934.31,0.0,0.92638,5e-05,11.06555]
[1778356560531,35.52,80934.31,0.0,0.92638,5e-05,11.06555]
[1778356560568,35.52,80934.31,0.0,0.92638,5e-05,11.06555]
[1778356568332,35.53,80934.82,0.0,0.9264,5e-05,11.06312]
[1778356573919,35.53,80934.87,0.0,0.9264,5e-05,11.06303]
[1778356574061,35.53,80934.87,0.0,0.9264,5e-05,11.06303]
[1778356574120,35.53,80934.79,0.0,0.92639,5e-05,11.06357]
[1778356574653,35.53,80934.79,0.0,0.92639,5e-05,11.06357]
[1778356574813,35.53,80934.79,0.0,0.92639,5e-05,11.06357]
[1778356580418,35.53,80935.36,0.0,0.92642,5e-05,11.0607]
[1778356585453,35.53,80935.38,0.0,0.92642,5e-05,11.06087]
[1778356586827,35.53,80935.38,0.0,0.92642,5e-05,11.06087]
[1778356587062,35.53,80935.38,0.0,0.92642,5e-05,11.06087]
[1778356593875,35.53,80935.3,0.0,0.92641,5e-05,11.06154]
[1778356594065,35.53,80935.3,0.0,0.92641,5e-05,11.06154]
[1778356594084,35.53,80935.24,0.0,0.92643,5e-05,11.05881]
[1778356598237,35.53,80934.89,0.0,0.92641,5e-05,11.06088]
[1778356598308,35.53,80934.85,0.0,0.92641,5e-05,11.06122]
[1778356603579,35.53,80934.19,0.0,0.92637,5e-05,11.06516]
[1778356605729,35.53,80933.92,0.0,0.92636,5e-05,11.06671]
[1778356605809,35.53,80933.92,0.0,0.92636,5e-05,11.06671]
[1778356605830,35.53,80933.85,0.0,0.92635,5e-05,11.0672]
[1778356606295,35.53,80933.85,0.0,0.92635,5e-05,11.0672]
[1778356606318,35.53,80933.85,0.0,0.92635,5e-05,11.0672]
[1778356609767,35.53,80933.79,0.0,0.92635,5e-05,11.06753]
[1778356609808,35.53,80933.79,0.0,0.92635,5e-05,11.06753]
[1778356609909,35.53,80931.54,0.0,0.92624,5e-05,11.08023]
[1778356610710,35.53,80931.54,0.0,0.92624,5e-05,11.08023]
[1778356610815,35.53,80931.54,0.0,0.92624,5e-05,11.08023]
[1778356611635,35.53,80923.96,0.0,0.92586,5e-05,11.12245]
[1778356613649,35.53,80920.58,0.0,0.92569,5e-05,11.14159]
[1778356614656,35.53,80917.82,0.0,0.92555,5e-05,11.15728]
[1778356615684,35.53,80917.82,0.0,0.92555,5e-05,11.15728]
[1778356615812,35.53,80917.82,0.0,0.92555,5e-05,11.15728]
[1778356626740,35.53,80915.92,0.0,0.92543,5e-05,11.17047]
[1778356631775,35.54,80915.88,0.0,0.92542,5e-05,11.17152]
[1778356636268,35.54,80915.81,0.0,0.92541,5e-05,11.17238]
[1778356638457,35.54,80914.61,0.0,0.92535,5e-05,11.17953]
[1778356638562,35.54,80914.61,0.0,0.92535,5e-05,11.17953]
[1778356647890,35.54,80912.32,0.0,0.92522,5e-05,11.19359]
[1778356649880,35.54,80912.32,0.0,0.92522,5e-05,11.19359]
[1778356650066,35.54,80912.32,0.0,0.92522,5e-05,11.19359]
[1778356655946,35.54,80913.11,0.0,0.92529,5e-05,11.18444]
[1778356660047,35.54,80913.59,0.0,0.92532,5e-05,11.18117]
[1778356660062,35.54,80913.59,0.0,0.92532,5e-05,11.18117]
[1778356662996,35.53,80910.51,0.0,0.92518,5e-05,11.19765]
[1778356664165,35.53,80910.51,0.0,0.92518,5e-05,11.19765]
[1778356664313,35.53,80910.51,0.0,0.92518,5e-05,11.19765]
[1778356670045,35.54,80907.55,0.0,0.92502,5e-05,11.21466]
[1778356674077,35.54,80905.36,0.0,0.92491,5e-05,11.22721]
[1778356674309,35.54,80905.36,0.0,0.92491,5e-05,11.22721]
[1778356681122,35.54,80904.69,0.0,0.92487,5e-05,11.23147]
[1778356687164,35.54,80903.43,0.0,0.92481,5e-05,11.2387]
[1778356688236,35.54,80903.43,0.0,0.92481,5e-05,11.2387]
[1778356688311,35.54,80903.43,0.0,0.92481,5e-05,11.2387]
[1778356694213,35.54,80903.0,0.0,0.92479,5e-05,11.24117]
[1778356699248,35.54,80902.91,0.0,0.92478,5e-05,11.24164]
[1778356700462,35.54,80902.6,0.0,0.92477,5e-05,11.24337]
[1778356700564,35.54,80902.6,0.0,0.92477,5e-05,11.24337]
[1778356706654,35.54,80902.37,0.0,0.92476,5e-05,11.24453]
[1778356714353,35.54,80899.81,0.0,0.92465,5e-05,11.25533]
[1778356715193,35.54,80899.81,0.0,0.92465,5e-05,11.25533]
[1778356715312,35.54,80899.81,0.0,0.92465,5e-05,11.25533]
[1778356720395,35.54,80895.9,0.0,0.92443,5e-05,11.27946]
[1778356724424,35.54,80892.64,0.0,0.92426,5e-05,11.29871]
[1778356725638,35.54,80892.64,0.0,0.92426,5e-05,11.29871]
[1778356725814,35.54,80892.64,0.0,0.92426,5e-05,11.29871]
[1778356731473,35.54,80892.03,0.0,0.92422,5e-05,11.30287]
[1778356736026,35.54,80891.83,0.0,0.92421,5e-05,11.30433]
[1778356736062,35.54,80891.83,0.0,0.92421,5e-05,11.30433]
[1778356741543,35.54,80891.6,0.0,0.92419,5e-05,11.30641]
[1778356746411,35.54,80891.74,0.0,0.92419,5e-05,11.30575]
[1778356745571,35.54,80899.26,0.0,0.92457,5e-05,11.26392]
[1778356746560,35.54,80899.26,0.0,0.92457,5e-05,11.26392]
[1778356746578,35.55,80904.1,0.0,0.92481,5e-05,11.23699]
[1778356751613,35.55,80904.7,0.0,0.92483,5e-05,11.23486]
[1778356753105,35.55,80904.7,0.0,0.92483,5e-05,11.23486]
[1778356753310,35.55,80904.7,0.0,0.92483,5e-05,11.23486]
[1778356758662,35.55,80904.42,0.0,0.9248,5e-05,11.23816]
[1778356759961,35.55,80904.42,0.0,0.9248,5e-05,11.23816]
[1778356760060,35.55,80904.42,0.0,0.9248,5e-05,11.23816]
[1778356765711,35.55,80899.83,0.0,0.92456,5e-05,11.26538]
[1778356766523,35.55,80899.83,0.0,0.92456,5e-05,11.26538]
[1778356766816,35.55,80899.83,0.0,0.92456,5e-05,11.26538]
[1778356772959,35.55,80897.48,0.0,0.92445,5e-05,11.27631]
[1778356778802,35.56,80897.2,0.0,0.92443,5e-05,11.27904]
[1778356784844,35.56,80899.33,0.0,0.92453,5e-05,11.26805]
[1778356789879,35.56,80904.46,0.0,0.92478,5e-05,11.24016]
[1778356791893,35.56,80909.47,0.0,0.92503,5e-05,11.21251]
[1778356792900,35.56,80915.61,0.0,0.92533,5e-05,11.17843]
[1778356793907,35.56,80919.83,0.0,0.92554,5e-05,11.1548]
[1778356795921,35.56,80920.97,0.0,0.92559,5e-05,11.1491]
[1778356796928,35.56,80924.97,0.0,0.92579,5e-05,11.12715]
[1778356798942,35.56,80930.34,0.0,0.92605,5e-05,11.09799]
[1778356802971,35.56,80933.76,0.0,0.92622,5e-05,11.07933]
[1778356803978,35.56,80928.22,0.0,0.92594,5e-05,11.11024]
[1778356804985,35.56,80924.12,0.0,0.92573,5e-05,11.1336]
[1778356809013,35.57,80929.56,0.0,0.92599,5e-05,11.1045]
[1778356811672,35.57,80931.42,0.0,0.92608,5e-05,11.09433]
[1778356812812,35.57,80932.54,0.0,0.92614,5e-05,11.0882]
[1778356813042,35.57,80931.96,0.0,0.92611,5e-05,11.09153]
[1778356818077,35.57,80931.98,0.0,0.92611,5e-05,11.09193]
[1778356826133,35.57,80931.88,0.0,0.92609,5e-05,11.09334]
[1778356831168,35.57,80931.76,0.0,0.9261,5e-05,11.09119]
[1778356836203,35.57,80928.23,0.0,0.92592,5e-05,11.1113]
[1778356843254,35.57,80928.06,0.0,0.92591,5e-05,11.11268]
[1778356848289,35.57,80925.67,0.0,0.92579,5e-05,11.12625]
[1778356853324,35.57,80924.51,0.0,0.92573,5e-05,11.13283]
[1778356858359,35.57,80923.39,0.0,0.92567,5e-05,11.13907]
[1778356863396,35.57,80921.09,0.0,0.92556,5e-05,11.15138]
[1778356868431,35.57,80918.29,0.0,0.92544,5e-05,11.1657]
[1778356871453,35.57,80912.12,0.0,0.92513,5e-05,11.19992]
[1778356876487,35.57,80910.22,0.0,0.92504,5e-05,11.21003]
[1778356881522,35.57,80910.29,0.0,0.92505,5e-05,11.20907]
[1778356889578,35.56,80906.77,0.0,0.92488,5e-05,11.22775]
[1778356890639,35.56,80906.77,0.0,0.92488,5e-05,11.22775]
[1778356890820,35.56,80906.77,0.0,0.92488,5e-05,11.22775]
[1778356891105,35.56,80906.77,0.0,0.9249,5e-05,11.22408]
[1778356899650,35.56,80906.8,0.0,0.92491,5e-05,11.22272]
[1778356905878,35.56,80907.18,0.0,0.92493,5e-05,11.22031]
[1778356906812,35.56,80907.18,0.0,0.92494,5e-05,11.21964]
[1778356906910,35.56,80906.48,0.0,0.9249,5e-05,11.22356]
[1778356912741,35.56,80905.72,0.0,0.92487,5e-05,11.22695]
[1778356918783,35.56,80905.67,0.0,0.92488,5e-05,11.22638]
[1778356923819,35.56,80905.55,0.0,0.92488,5e-05,11.22636]
[1778356928854,35.56,80905.51,0.0,0.92488,5e-05,11.22591]
[1778356937921,35.55,80905.62,0.0,0.9249,5e-05,11.2241]
[1778356939935,35.55,80912.06,0.0,0.92522,5e-05,11.18787]
[1778356944970,35.55,80916.58,0.0,0.92545,5e-05,11.16239]
[1778356951012,35.55,80916.97,0.0,0.92549,5e-05,11.15673]
[1778356953027,35.55,80911.69,0.0,0.92523,5e-05,11.18618]
[1778356957055,35.55,80906.4,0.0,0.92496,5e-05,11.21623]
[1778356962090,35.56,80902.71,0.0,0.92476,5e-05,11.23814]
[1778356967125,35.56,80903.5,0.0,0.92479,5e-05,11.2349]
[1778356973167,35.56,80902.97,0.0,0.92475,5e-05,11.23955]
[1778356978202,35.56,80903.0,0.0,0.92474,5e-05,11.24058]
[1778356983237,35.56,80902.24,0.0,0.9247,5e-05,11.24468]
[1778356985251,35.56,80896.82,0.0,0.92443,5e-05,11.27549]
[1778356990286,35.56,80894.21,0.0,0.92429,5e-05,11.29096]
[1778356998344,35.57,80894.07,0.0,0.92427,5e-05,11.29295]
[1778357003379,35.57,80893.82,0.0,0.92425,5e-05,11.29504]
[1778357012442,35.57,80894.13,0.0,0.92428,5e-05,11.29118]
[1778357018484,35.57,80890.46,0.0,0.92408,5e-05,11.31252]
[1778357028554,35.57,80890.81,0.0,0.92411,5e-05,11.30911]
[1778357030568,35.57,80884.88,0.0,0.92381,5e-05,11.34222]
[1778357036610,35.57,80883.1,0.0,0.92373,5e-05,11.35153]
[1778357037841,35.57,80882.11,0.0,0.92368,5e-05,11.35717]
[1778357038816,35.57,80881.72,0.0,0.92366,5e-05,11.35943]
[1778357042452,35.57,80880.31,0.0,0.92359,5e-05,11.36751]
[1778357042558,35.57,80880.31,0.0,0.92359,5e-05,11.36751]
[1778357042652,35.57,80878.74,0.0,0.92351,5e-05,11.37639]
[1778357045544,35.57,80877.0,0.0,0.92342,5e-05,11.38623]
[1778357045566,35.57,80877.0,0.0,0.92342,5e-05,11.38623]
[1778357050708,35.57,80878.76,0.0,0.92351,5e-05,11.37635]
[1778357054998,35.57,80880.51,0.0,0.92359,5e-05,11.36662]
[1778357055004,35.57,80880.51,0.0,0.92359,5e-05,11.36662]
[1778357055061,35.57,80880.51,0.0,0.92359,5e-05,11.36662]
[1778357055743,35.57,80880.72,0.0,0.9236,5e-05,11.36549]
[1778357061785,35.57,80881.87,0.0,0.92366,5e-05,11.35936]
[1778357065668,35.57,80883.12,0.0,0.92372,5e-05,11.35248]
[1778357065720,35.57,80883.12,0.0,0.92372,5e-05,11.35248]
[1778357065811,35.57,80882.72,0.0,0.9237,5e-05,11.35482]
[1778357065912,35.57,80882.72,0.0,0.9237,5e-05,11.35491]
[1778357071855,35.57,80886.66,0.0,0.92391,5e-05,11.33003]
[1778357075253,35.57,80886.49,0.0,0.9239,5e-05,11.33124]
[1778357075312,35.57,80886.49,0.0,0.9239,5e-05,11.33124]
[1778357075411,35.57,80885.57,0.0,0.92385,5e-05,11.33666]
[1778357081925,35.57,80885.36,0.0,0.92384,5e-05,11.33856]
[1778357086072,35.57,80885.5,0.0,0.92384,5e-05,11.33814]
[1778357086311,35.57,80885.5,0.0,0.92384,5e-05,11.33814]
[1778357086411,35.57,80885.16,0.0,0.92382,5e-05,11.34029]
[1778357094010,35.57,80882.8,0.0,0.9237,5e-05,11.35427]
[1778357096981,35.57,80882.39,0.0,0.92367,5e-05,11.35668]
[1778357096986,35.57,80882.39,0.0,0.92367,5e-05,11.35668]
[1778357097062,35.57,80882.39,0.0,0.92367,5e-05,11.35668]
[1778357097082,35.57,80882.36,0.0,0.92367,5e-05,11.35704]
[1778357105087,35.57,80880.78,0.0,0.92358,5e-05,11.36667]
[1778357110637,35.58,80879.99,0.0,0.92354,5e-05,11.37146]
[1778357110682,35.58,80879.99,0.0,0.92354,5e-05,11.37146]
[1778357110783,35.58,80879.99,0.0,0.92354,5e-05,11.3716]
[1778357110810,35.58,80879.99,0.0,0.92354,5e-05,11.3716]
[1778357117171,35.58,80881.25,0.0,0.9236,5e-05,11.36496]
[1778357123213,35.58,80881.21,0.0,0.92359,5e-05,11.36568]
[1778357127858,35.58,80881.51,0.0,0.92361,5e-05,11.36436]
[1778357127909,35.58,80881.51,0.0,0.92361,5e-05,11.36436]
[1778357128068,35.58,80881.51,0.0,0.92361,5e-05,11.36436]
[1778357128169,35.58,80881.51,0.0,0.9236,5e-05,11.36445]
[1778357133283,35.58,80881.39,0.0,0.92361,5e-05,11.36221]
[1778357138318,35.58,80880.95,0.0,0.92359,5e-05,11.36518]
[1778357146374,35.58,80880.2,0.0,0.92354,5e-05,11.37024]
[1778357152416,35.58,80879.84,0.0,0.92352,5e-05,11.37269]
[1778357154430,35.58,80872.26,0.0,0.92313,5e-05,11.41552]
[1778357156805,35.58,80870.9,0.0,0.92306,5e-05,11.42318]
[1778357156865,35.58,80870.83,0.0,0.92306,5e-05,11.42355]
[1778357157076,35.58,80870.83,0.0,0.92306,5e-05,11.42355]
[1778357158466,35.58,80870.79,0.0,0.92306,5e-05,11.42373]
[1778357164504,35.58,80870.71,0.0,0.92305,5e-05,11.42403]
[1778357165132,35.58,80870.71,0.0,0.92305,5e-05,11.42403]
[1778357165138,35.58,80870.71,0.0,0.92305,5e-05,11.42403]
[1778357165310,35.58,80870.71,0.0,0.92305,5e-05,11.42403]
[1778357165363,35.58,80870.71,0.0,0.92305,5e-05,11.424]
[1778357171553,35.58,80869.41,0.0,0.92299,5e-05,11.43118]
[1778357175449,35.58,80869.07,0.0,0.92297,5e-05,11.43303]
[1778357175511,35.58,80869.07,0.0,0.92297,5e-05,11.43303]
[1778357175565,35.58,80869.07,0.0,0.92297,5e-05,11.43303]
[1778357175581,35.58,80868.94,0.0,0.92297,5e-05,11.43368]
[1778357181623,35.58,80866.31,0.0,0.92283,5e-05,11.44822]
[1778357186658,35.58,80866.0,0.0,0.92282,5e-05,11.44967]
[1778357188168,35.58,80866.33,0.0,0.92284,5e-05,11.44774]
[1778357188216,35.58,80866.33,0.0,0.92284,5e-05,11.44774]
[1778357188310,35.58,80866.33,0.0,0.92284,5e-05,11.44774]
[1778357188672,35.58,80866.28,0.0,0.92284,5e-05,11.44795]
[1778357191693,35.58,80859.49,0.0,0.92251,5e-05,11.48274]
[1778357194511,35.58,80857.33,0.0,0.9224,5e-05,11.49492]
[1778357194563,35.58,80857.33,0.0,0.9224,5e-05,11.49492]
[1778357194584,35.58,80857.33,0.0,0.9224,5e-05,11.49492]
[1778357194809,35.58,80857.33,0.0,0.9224,5e-05,11.49492]
[1778357194844,35.58,80857.38,0.0,0.9224,5e-05,11.4947]
[1778357199749,35.58,80865.87,0.0,0.92283,5e-05,11.44706]
[1778357201763,35.58,80867.79,0.0,0.92293,5e-05,11.43653]
[1778357202676,35.58,80867.79,0.0,0.92293,5e-05,11.43653]
[1778357202813,35.58,80867.79,0.0,0.92293,5e-05,11.43653]
[1778357206798,35.58,80872.75,0.0,0.92318,5e-05,11.40941]
[1778357207805,35.58,80866.47,0.0,0.92285,5e-05,11.44507]
[1778357208905,35.58,80867.59,0.0,0.92291,5e-05,11.43889]
[1778357209047,35.58,80867.59,0.0,0.92291,5e-05,11.43889]
[1778357209064,35.58,80867.59,0.0,0.92291,5e-05,11.43889]
[1778357209819,35.58,80866.9,0.0,0.92287,5e-05,11.44295]
[1778357215861,35.58,80866.84,0.0,0.92286,5e-05,11.44415]
[1778357220897,35.58,80866.56,0.0,0.92284,5e-05,11.4464]
[1778357226943,35.59,80870.13,0.0,0.92302,5e-05,11.42698]
[1778357230220,35.59,80872.72,0.0,0.92315,5e-05,11.41269]
[1778357230226,35.59,80872.72,0.0,0.92315,5e-05,11.41269]
[1778357230309,35.59,80872.72,0.0,0.92315,5e-05,11.41269]
[1778357230321,35.59,80873.45,0.0,0.92318,5e-05,11.40875]
[1778357236007,35.59,80873.61,0.0,0.92318,5e-05,11.40898]
[1778357242049,35.59,80873.55,0.0,0.92317,5e-05,11.41048]
[1778357245860,35.59,80873.55,0.0,0.92317,5e-05,11.41048]
[1778357245895,35.59,80873.55,0.0,0.92316,5e-05,11.41126]
[1778357246060,35.59,80873.55,0.0,0.92316,5e-05,11.41126]
[1778357252122,35.59,80873.57,0.0,0.92317,5e-05,11.40895]
[1778357253566,35.59,80873.57,0.0,0.92317,5e-05,11.40895]
[1778357253808,35.59,80873.57,0.0,0.92317,5e-05,11.40895]
[1778357257819,35.59,80873.7,0.0,0.92317,5e-05,11.40903]
[1778357257914,35.6,80873.7,0.0,0.92317,5e-05,11.40943]
[1778357258059,35.6,80873.7,0.0,0.92317,5e-05,11.40943]
[1778357263199,35.6,80873.51,0.0,0.92315,5e-05,11.41152]
[1778357268234,35.6,80872.5,0.0,0.92309,5e-05,11.41823]
[1778357271485,35.6,80871.2,0.0,0.92302,5e-05,11.42575]
[1778357271560,35.6,80871.2,0.0,0.92302,5e-05,11.42575]
[1778357277297,35.6,80870.27,0.0,0.92296,5e-05,11.43234]
[1778357282332,35.6,80870.46,0.0,0.92296,5e-05,11.432]
[1778357287697,35.6,80868.33,0.0,0.92285,5e-05,11.44457]
[1778357287812,35.6,80868.33,0.0,0.92285,5e-05,11.44457]
[1778357287887,35.6,80868.33,0.0,0.92285,5e-05,11.44457]
[1778357288070,35.6,80866.54,0.0,0.92275,5e-05,11.45491]
[1778357288374,35.6,80866.59,0.0,0.92276,5e-05,11.45463]
[1778357293409,35.6,80864.72,0.0,0.92266,5e-05,11.46564]
[1778357295690,35.6,80862.16,0.0,0.92252,5e-05,11.4802]
[1778357295810,35.6,80862.16,0.0,0.92252,5e-05,11.4802]
[1778357300963,35.6,80860.58,0.0,0.92244,5e-05,11.48935]
[1778357301063,35.6,80860.28,0.0,0.92243,5e-05,11.49108]
[1778357301466,35.6,80860.42,0.0,0.92243,5e-05,11.49033]
[1778357306673,35.6,80859.36,0.0,0.92238,5e-05,11.49652]
[1778357306818,35.6,80859.36,0.0,0.92238,5e-05,11.49652]
[1778357312542,35.61,80858.77,0.0,0.92236,5e-05,11.49671]
[1778357317373,35.6,80858.56,0.0,0.92236,5e-05,11.49715]
[1778357317438,35.6,80858.56,0.0,0.92236,5e-05,11.49715]
[1778357317561,35.6,80858.56,0.0,0.92236,5e-05,11.49715]
[1778357317577,35.6,80858.57,0.0,0.92236,5e-05,11.49684]
[1778357322612,35.6,80858.57,0.0,0.92237,5e-05,11.49556]
[1778357328654,35.6,80858.65,0.0,0.92239,5e-05,11.49364]
[1778357333689,35.6,80862.94,0.0,0.92262,5e-05,11.46818]
[1778357335659,35.6,80865.47,0.0,0.92275,5e-05,11.45368]
[1778357335813,35.6,80865.47,0.0,0.92275,5e-05,11.45368]
[1778357335956,35.6,80865.47,0.0,0.92275,5e-05,11.45368]
[1778357335972,35.6,80866.48,0.0,0.92281,5e-05,11.44779]
[1778357336066,35.6,80866.48,0.0,0.92281,5e-05,11.44779]
[1778357336380,35.6,80866.48,0.0,0.92281,5e-05,11.44779]
[1778357341749,35.6,80867.59,0.0,0.92287,5e-05,11.44049]
[1778357343211,35.6,80867.59,0.0,0.92287,5e-05,11.44049]
[1778357343313,35.6,80867.59,0.0,0.92287,5e-05,11.44049]
[1778357348794,35.6,80868.22,0.0,0.9229,5e-05,11.43763]
[1778357356850,35.6,80868.29,0.0,0.92289,5e-05,11.43836]
[1778357358725,35.6,80868.41,0.0,0.9229,5e-05,11.43782]
[1778357358814,35.6,80868.41,0.0,0.9229,5e-05,11.43782]
[1778357359085,35.6,80868.57,0.0,0.92291,5e-05,11.43705]
[1778357359312,35.6,80868.57,0.0,0.92291,5e-05,11.43705]
[1778357359871,35.6,80868.5,0.0,0.9229,5e-05,11.43759]
[1778357364906,35.6,80867.8,0.0,0.92286,5e-05,11.44221]
[1778357376990,35.6,80867.89,0.0,0.92287,5e-05,11.43983]
[1778357383033,35.6,80867.9,0.0,0.92286,5e-05,11.44055]
[1778357396158,35.6,80868.01,0.0,0.92286,5e-05,11.44045]
[1778357396314,35.6,80868.01,0.0,0.92286,5e-05,11.44045]
[1778357396632,35.6,80868.01,0.0,0.92286,5e-05,11.44045]
[1778357396818,35.6,80868.01,0.0,0.92286,5e-05,11.44045]
[1778357396890,35.61,80868.04,0.0,0.92285,5e-05,11.44154]
[1778357402168,35.61,80868.19,0.0,0.92286,5e-05,11.44133]
[1778357410224,35.61,80867.94,0.0,0.92284,5e-05,11.44372]
[1778357414871,35.61,80867.98,0.0,0.92284,5e-05,11.44373]
[1778357415063,35.61,80867.98,0.0,0.92284,5e-05,11.44373]
[1778357420294,35.61,80868.27,0.0,0.92284,5e-05,11.44305]
[1778357424942,35.61,80868.15,0.0,0.92283,5e-05,11.44396]
[1778357425063,35.61,80868.15,0.0,0.92283,5e-05,11.44396]
[1778357430364,35.61,80867.68,0.0,0.9228,5e-05,11.44752]
[1778357435082,35.61,80868.06,0.0,0.92284,5e-05,11.44221]
[1778357435313,35.61,80868.06,0.0,0.92284,5e-05,11.44221]
[1778357435321,35.61,80868.06,0.0,0.92284,5e-05,11.44256]
[1778357440459,35.61,80868.04,0.0,0.92283,5e-05,11.44326]
[1778357444834,35.61,80868.01,0.0,0.92282,5e-05,11.44378]
[1778357445060,35.61,80868.01,0.0,0.92282,5e-05,11.44378]
[1778357456571,35.62,80868.11,0.0,0.92282,5e-05,11.44469]
[1778357464498,35.62,80868.12,0.0,0.92282,5e-05,11.44486]
[1778357469662,35.62,80867.91,0.0,0.92279,5e-05,11.44741]
[1778357471329,35.62,80867.91,0.0,0.92279,5e-05,11.44741]
[1778357471562,35.62,80867.91,0.0,0.92279,5e-05,11.44741]
[1778357471777,35.62,80867.91,0.0,0.92279,5e-05,11.44741]
[1778357471811,35.62,80867.91,0.0,0.92279,5e-05,11.44741]
[1778357471826,35.62,80867.87,0.0,0.92279,5e-05,11.44786]
[1778357477718,35.62,80867.47,0.0,0.92276,5e-05,11.45075]
[1778357486781,35.62,80867.5,0.0,0.92276,5e-05,11.45148]
[1778357491716,35.62,80867.53,0.0,0.92276,5e-05,11.45151]
[1778357491815,35.62,80867.53,0.0,0.92276,5e-05,11.45151]
[1778357496851,35.62,80867.68,0.0,0.92278,5e-05,11.44808]
[1778357502209,35.62,80867.71,0.0,0.92278,5e-05,11.44811]
[1778357507776,35.63,80867.73,0.0,0.92277,5e-05,11.44861]
[1778357507814,35.63,80867.73,0.0,0.92277,5e-05,11.44861]
[1778357507875,35.63,80867.73,0.0,0.92277,5e-05,11.44891]
[1778357509806,35.63,80867.73,0.0,0.92277,5e-05,11.44891]
[1778357510059,35.63,80867.73,0.0,0.92277,5e-05,11.44891]
[1778357510951,35.63,80861.25,0.0,0.92244,5e-05,11.48547]
[1778357515986,35.63,80859.47,0.0,0.92234,5e-05,11.49569]
[1778357521022,35.62,80859.05,0.0,0.92234,5e-05,11.49585]
[1778357524051,35.62,80858.65,0.0,0.92233,5e-05,11.49666]
[1778357524061,35.62,80858.65,0.0,0.92233,5e-05,11.49666]
[1778357524152,35.62,80858.72,0.0,0.92234,5e-05,11.49553]
[1778357527398,35.62,80858.72,0.0,0.92235,5e-05,11.49441]
[1778357527571,35.62,80858.72,0.0,0.92235,5e-05,11.49441]
[1778357533106,35.61,80857.95,0.0,0.92234,5e-05,11.49605]
[1778357533971,35.61,80857.95,0.0,0.92234,5e-05,11.49605]
[1778357534065,35.61,80857.95,0.0,0.92234,5e-05,11.49605]
[1778357534869,35.61,80858.65,0.0,0.92238,5e-05,11.49171]
[1778357535060,35.61,80858.65,0.0,0.92238,5e-05,11.49171]
[1778357535159,35.61,80858.65,0.0,0.92238,5e-05,11.49133]
[1778357541171,35.61,80856.24,0.0,0.92228,5e-05,11.50272]
[1778357542170,35.61,80849.2,0.0,0.92191,5e-05,11.54222]
[1778357542990,35.61,80849.2,0.0,0.92191,5e-05,11.54222]
[1778357545146,35.61,80848.16,0.0,0.92186,5e-05,11.54807]
[1778357552246,35.61,80847.28,0.0,0.92184,5e-05,11.54952]
[1778357559295,35.61,80847.49,0.0,0.92185,5e-05,11.54832]
[1778357565216,35.61,80847.69,0.0,0.92186,5e-05,11.54725]
[1778357565316,35.61,80847.69,0.0,0.92186,5e-05,11.54725]
[1778357566491,35.61,80847.72,0.0,0.92186,5e-05,11.54712]
[1778357566563,35.61,80847.72,0.0,0.92186,5e-05,11.54712]
[1778357566588,35.61,80847.72,0.0,0.92186,5e-05,11.54715]
[1778357574400,35.61,80847.79,0.0,0.92186,5e-05,11.54699]
[1778357579435,35.61,80847.88,0.0,0.92186,5e-05,11.54668]
[1778357584470,35.61,80841.26,0.0,0.92152,5e-05,11.58449]
[1778357586433,35.61,80837.42,0.0,0.92132,5e-05,11.6063]
[1778357586560,35.61,80837.42,0.0,0.92132,5e-05,11.6063]
[1778357591255,35.61,80837.49,0.0,0.92132,5e-05,11.60564]
[1778357591314,35.61,80837.45,0.0,0.92132,5e-05,11.6058]
[1778357591520,35.61,80837.34,0.0,0.92132,5e-05,11.60634]
[1778357592867,35.61,80837.34,0.0,0.92132,5e-05,11.60634]
[1778357593063,35.61,80837.34,0.0,0.92132,5e-05,11.60634]
[1778357598568,35.61,80836.67,0.0,0.92129,5e-05,11.60945]
[1778357603603,35.61,80836.85,0.0,0.9213,5e-05,11.60782]
[1778357604436,35.61,80836.85,0.0,0.9213,5e-05,11.60782]
[1778357604562,35.61,80836.85,0.0,0.9213,5e-05,11.60782]
[1778357605450,35.61,80837.06,0.0,0.92131,5e-05,11.6065]
[1778357605562,35.61,80837.06,0.0,0.92131,5e-05,11.6065]
[1778357605617,35.61,80837.02,0.0,0.92131,5e-05,11.60659]
[1778357615687,35.6,80837.03,0.0,0.92135,5e-05,11.60178]
[1778357628815,35.6,80837.06,0.0,0.92137,5e-05,11.59969]
[1778357630035,35.6,80837.06,0.0,0.92137,5e-05,11.59969]
[1778357630061,35.6,80837.06,0.0,0.92137,5e-05,11.59969]
[1778357636940,35.6,80837.35,0.0,0.92139,5e-05,11.59726]
[1778357640294,35.6,80835.81,0.0,0.92132,5e-05,11.60503]
[1778357640309,35.6,80835.81,0.0,0.92132,5e-05,11.60503]
[1778357642438,35.6,80835.26,0.0,0.92129,5e-05,11.60762]
[1778357642563,35.6,80835.26,0.0,0.92129,5e-05,11.60762]
[1778357642913,35.6,80835.6,0.0,0.92131,5e-05,11.6055]
[1778357650969,35.59,80835.19,0.0,0.9213,5e-05,11.60638]
[1778357658794,35.59,80835.19,0.0,0.9213,5e-05,11.60638]
[1778357658812,35.59,80835.19,0.0,0.9213,5e-05,11.60638]
[1778357666074,35.59,80834.61,0.0,0.9213,5e-05,11.60692]
[1778357671111,35.59,80834.54,0.0,0.92132,5e-05,11.60299]
[1778357678160,35.59,80834.47,0.0,0.92133,5e-05,11.60214]
[1778357682501,35.59,80834.47,0.0,0.92133,5e-05,11.60214]
[1778357682558,35.59,80834.47,0.0,0.92133,5e-05,11.60214]
[1778357684463,35.58,80834.36,0.0,0.92133,5e-05,11.60188]
[1778357684563,35.58,80834.36,0.0,0.92133,5e-05,11.60188]
[1778357685210,35.58,80834.32,0.0,0.92133,5e-05,11.60175]
[1778357690245,35.58,80833.74,0.0,0.92131,5e-05,11.60416]
[1778357693138,35.58,80833.5,0.0,0.9213,5e-05,11.60517]
[1778357693309,35.58,80833.5,0.0,0.9213,5e-05,11.60517]
[1778357700315,35.58,80827.7,0.0,0.92101,5e-05,11.63651]
[1778357702314,35.58,80827.7,0.0,0.92101,5e-05,11.63651]
[1778357704678,35.58,80824.16,0.0,0.92084,5e-05,11.65582]
[1778357704813,35.58,80824.16,0.0,0.92084,5e-05,11.65582]
[1778357705350,35.58,80822.07,0.0,0.92073,5e-05,11.6675]
[1778357710385,35.58,80821.86,0.0,0.92073,5e-05,11.66738]
[1778357717434,35.57,80820.8,0.0,0.92069,5e-05,11.67154]
[1778357722470,35.57,80820.85,0.0,0.92071,5e-05,11.66988]
[1778357727505,35.57,80819.21,0.0,0.92063,5e-05,11.67782]
[1778357732540,35.57,80818.57,0.0,0.92063,5e-05,11.67662]
[1778357737575,35.56,80818.62,0.0,0.92065,5e-05,11.67493]
[1778357743617,35.56,80818.63,0.0,0.92066,5e-05,11.67321]
[1778357748652,35.56,80815.64,0.0,0.92052,5e-05,11.6889]
[1778357753687,35.56,80814.66,0.0,0.92048,5e-05,11.693]
[1778357758722,35.55,80814.1,0.0,0.92046,5e-05,11.69473]
[1778357763757,35.55,80814.49,0.0,0.9205,5e-05,11.69105]
[1778357772820,35.55,80817.57,0.0,0.92068,5e-05,11.67097]
[1778357777856,35.55,80825.54,0.0,0.92111,5e-05,11.62427]
[1778357782890,35.55,80827.15,0.0,0.9212,5e-05,11.61424]
[1778357787925,35.54,80829.6,0.0,0.92134,5e-05,11.59961]
[1778357792960,35.54,80829.6,0.0,0.92136,5e-05,11.59565]
[1778357797995,35.54,80828.77,0.0,0.92132,5e-05,11.59974]
[1778357803032,35.54,80824.11,0.0,0.92108,5e-05,11.62576]
[1778357808067,35.54,80822.62,0.0,0.92101,5e-05,11.63366]
[1778357813102,35.54,80825.91,0.0,0.92119,5e-05,11.61389]
[1778357818137,35.54,80829.43,0.0,0.92138,5e-05,11.5933]
[1778357823172,35.54,80828.34,0.0,0.92133,5e-05,11.59904]
[1778357833242,35.54,80828.34,0.0,0.92134,5e-05,11.59804]
[1778357845326,35.53,80828.46,0.0,0.92135,5e-05,11.59624]
[1778357850361,35.53,80828.09,0.0,0.92134,5e-05,11.59788]
[1778357856403,35.53,80828.38,0.0,0.92138,5e-05,11.59227]
[1778357861438,35.53,80828.38,0.0,0.92138,5e-05,11.59187]
[1778357866473,35.53,80828.14,0.0,0.92137,5e-05,11.59284]
[1778357872515,35.53,80828.07,0.0,0.92137,5e-05,11.59277]
[1778357877550,35.53,80828.54,0.0,0.9214,5e-05,11.58972]
[1778357883592,35.53,80828.44,0.0,0.9214,5e-05,11.58985]
[1778357890641,35.53,80828.11,0.0,0.92139,5e-05,11.5912]
[1778357895676,35.53,80827.99,0.0,0.92139,5e-05,11.59148]
[1778357902725,35.53,80828.62,0.0,0.92142,5e-05,11.58729]
[1778357907760,35.53,80828.62,0.0,0.92143,5e-05,11.58687]
[1778357914809,35.53,80828.43,0.0,0.92144,5e-05,11.58393]
[1778357923872,35.52,80824.14,0.0,0.92123,5e-05,11.60757]
[1778357928907,35.52,80821.22,0.0,0.92108,5e-05,11.62345]
[1778357933942,35.52,80819.31,0.0,0.92099,5e-05,11.63347]
[1778357939984,35.52,80819.57,0.0,0.92101,5e-05,11.63084]
[1778357952068,35.52,80818.98,0.0,0.921,5e-05,11.63185]
[1778357957103,35.51,80818.8,0.0,0.921,5e-05,11.63186]
[1778357964152,35.51,80820.52,0.0,0.92111,5e-05,11.62049]
[1778357969187,35.51,80821.89,0.0,0.92119,5e-05,11.61157]
[1778357974222,35.51,80820.81,0.0,0.92116,5e-05,11.61346]
[1778357979257,35.51,80819.63,0.0,0.92111,5e-05,11.6193]
[1778357984292,35.51,80818.47,0.0,0.92105,5e-05,11.62497]
[1778357989327,35.5,80819.22,0.0,0.9211,5e-05,11.61972]
[1778357994395,35.5,80818.71,0.0,0.92108,5e-05,11.62171]
[1778358003460,35.5,80818.64,0.0,0.92109,5e-05,11.62044]
[1778358013530,35.5,80818.78,0.0,0.92112,5e-05,11.61782]
[1778358018569,35.5,80819.36,0.0,0.92116,5e-05,11.61364]
[1778358025621,35.49,80818.74,0.0,0.92113,5e-05,11.61598]
[1778358030656,35.49,80819.46,0.0,0.92118,5e-05,11.61102]
[1778358035691,35.49,80820.1,0.0,0.92124,5e-05,11.60319]
[1778358049792,35.49,80820.3,0.0,0.92127,5e-05,11.59996]
[1778358058854,35.49,80820.08,0.0,0.92127,5e-05,11.59989]
[1778358063889,35.48,80819.1,0.0,0.92122,5e-05,11.60475]
[1778358068925,35.48,80819.23,0.0,0.92124,5e-05,11.60324]
[1778358074967,35.48,80819.1,0.0,0.92124,5e-05,11.60306]
[1778358084030,35.48,80819.36,0.0,0.92127,5e-05,11.60022]
[1778358093093,35.48,80819.57,0.0,0.92131,5e-05,11.59429]
[1778358099135,35.48,80819.62,0.0,0.92132,5e-05,11.5932]
[1778358104170,35.48,80819.14,0.0,0.9213,5e-05,11.59526]
[1778358109205,35.47,80818.76,0.0,0.92129,5e-05,11.59673]
[1778358118268,35.47,80818.94,0.0,0.92131,5e-05,11.59442]
[1778358123304,35.47,80818.5,0.0,0.92129,5e-05,11.59624]
[1778358128339,35.47,80818.13,0.0,0.92128,5e-05,11.5975]
[1778358142437,35.47,80817.91,0.0,0.92128,5e-05,11.59676]
[1778358147473,35.47,80817.86,0.0,0.92129,5e-05,11.59635]
[1778358152512,35.46,80817.84,0.0,0.92131,5e-05,11.59236]
[1778358158554,35.46,80816.27,0.0,0.92124,5e-05,11.60052]
[1778358164597,35.46,80814.27,0.0,0.92114,5e-05,11.61102]
[1778358173660,35.46,80813.71,0.0,0.92113,5e-05,11.61274]
[1778358178701,35.46,80813.25,0.0,0.92111,5e-05,11.61417]
[1778358183730,35.46,80813.24,0.0,0.92113,5e-05,11.61242]
[1778358193800,35.45,80813.24,0.0,0.92116,5e-05,11.60887]
[1778358203870,35.44,80813.24,0.0,0.92119,5e-05,11.60543]
[1778358210921,35.44,80813.62,0.0,0.92123,5e-05,11.60093]
[1778358215954,35.44,80810.82,0.0,0.92112,5e-05,11.61187]
[1778358220989,35.44,80808.55,0.0,0.92101,5e-05,11.62411]
[1778358226024,35.44,80804.87,0.0,0.92082,5e-05,11.64441]
[1778358233073,35.43,80804.4,0.0,0.92081,5e-05,11.64578]
[1778358238108,35.43,80803.74,0.0,0.92078,5e-05,11.64857]
[1778358243143,35.43,80798.62,0.0,0.92052,5e-05,11.67683]
[1778358252206,35.43,80794.62,0.0,0.92033,5e-05,11.69724]
[1778358257241,35.42,80791.71,0.0,0.92019,5e-05,11.71234]
[1778358262276,35.42,80790.33,0.0,0.92013,5e-05,11.71866]
[1778358267011,35.42,80789.9,0.0,0.92012,5e-05,11.71983]
[1778358269322,35.42,80788.01,0.0,0.92003,5e-05,11.73006]
[1778358269573,35.42,80788.01,0.0,0.92003,5e-05,11.73006]
[1778358269813,35.42,80788.01,0.0,0.92003,5e-05,11.73006]
[1778358269912,35.42,80786.62,0.0,0.91996,5e-05,11.7374]
[1778358271339,35.42,80781.72,0.0,0.91972,5e-05,11.76185]
[1778358272346,35.42,80776.47,0.0,0.91944,5e-05,11.79177]
[1778358274360,35.41,80772.13,0.0,0.91922,5e-05,11.81601]
[1778358277766,35.41,80771.15,0.0,0.91917,5e-05,11.82076]
[1778358277811,35.41,80771.15,0.0,0.91917,5e-05,11.82076]
[1778358280402,35.41,80776.77,0.0,0.91949,5e-05,11.78644]
[1778358285437,35.41,80777.24,0.0,0.91954,5e-05,11.78163]
[1778358291479,35.4,80776.86,0.0,0.91954,5e-05,11.78092]
[1778358296514,35.4,80774.82,0.0,0.91945,5e-05,11.79098]
[1778358297818,35.4,80774.82,0.0,0.91945,5e-05,11.79098]
[1778358297910,35.4,80773.05,0.0,0.91936,5e-05,11.80032]
[1778358298065,35.4,80773.05,0.0,0.91936,5e-05,11.80032]
[1778358299296,35.4,80772.25,0.0,0.91932,5e-05,11.80447]
[1778358299313,35.4,80772.25,0.0,0.91932,5e-05,11.80447]
[1778358304570,35.39,80768.88,0.0,0.91917,5e-05,11.82102]
[1778358309605,35.39,80768.3,0.0,0.91916,5e-05,11.82198]
[1778358311803,35.39,80767.88,0.0,0.91914,5e-05,11.82393]
[1778358311846,35.39,80767.88,0.0,0.91915,5e-05,11.82344]
[1778358312065,35.39,80767.88,0.0,0.91915,5e-05,11.82344]
[1778358313888,35.39,80767.8,0.0,0.91915,5e-05,11.82343]
[1778358314061,35.39,80767.48,0.0,0.91913,5e-05,11.8248]
[1778358319675,35.38,80767.1,0.0,0.91914,5e-05,11.82415]
[1778358324032,35.38,80767.88,0.0,0.91919,5e-05,11.81823]
[1778358324064,35.38,80768.17,0.0,0.91921,5e-05,11.81609]
[1778358325732,35.38,80768.17,0.0,0.91921,5e-05,11.81609]
[1778358325809,35.38,80768.17,0.0,0.91921,5e-05,11.81609]
[1778358325890,35.38,80768.04,0.0,0.91921,5e-05,11.81594]
[1778358331759,35.37,80767.05,0.0,0.91921,5e-05,11.81551]
[1778358336795,35.37,80766.89,0.0,0.91922,5e-05,11.81422]
[1778358342838,35.37,80766.93,0.0,0.91924,5e-05,11.81137]
[1778358343880,35.37,80766.93,0.0,0.91924,5e-05,11.81137]
[1778358343920,35.37,80766.82,0.0,0.91924,5e-05,11.81158]
[1778358344061,35.37,80766.82,0.0,0.91924,5e-05,11.81158]
[1778358344852,35.36,80770.92,0.0,0.91946,5e-05,11.78746]
[1778358346331,35.36,80772.56,0.0,0.91956,5e-05,11.7776]
[1778358346559,35.36,80772.56,0.0,0.91956,5e-05,11.7776]
[1778358351902,35.36,80775.35,0.0,0.91973,5e-05,11.7593]
[1778358364994,35.35,80775.47,0.0,0.91977,5e-05,11.754]
[1778358367881,35.35,80778.26,0.0,0.91993,5e-05,11.73719]
[1778358368065,35.35,80778.26,0.0,0.91993,5e-05,11.73719]
[1778358368016,35.35,80783.27,0.0,0.9202,5e-05,11.70799]
[1778358369023,35.35,80783.99,0.0,0.92024,5e-05,11.70355]
[1778358369997,35.35,80783.99,0.0,0.92024,5e-05,11.70355]
[1778358370072,35.35,80783.99,0.0,0.92024,5e-05,11.70355]
[1778358381108,35.35,80783.55,0.0,0.92025,5e-05,11.70275]
[1778358386143,35.34,80783.5,0.0,0.92026,5e-05,11.70168]
[1778358388669,35.34,80783.69,0.0,0.92027,5e-05,11.70032]
[1778358388812,35.34,80783.69,0.0,0.92027,5e-05,11.70032]
[1778358388894,35.34,80783.69,0.0,0.92027,5e-05,11.6998]
[1778358390881,35.34,80783.73,0.0,0.92027,5e-05,11.69957]
[1778358391068,35.34,80783.73,0.0,0.92027,5e-05,11.69957]
[1778358396213,35.34,80783.99,0.0,0.92033,5e-05,11.69288]
[1778358399517,35.34,80784.44,0.0,0.92035,5e-05,11.6898]
[1778358399563,35.34,80784.44,0.0,0.92035,5e-05,11.6898]
[1778358404513,35.34,80786.08,0.0,0.92045,5e-05,11.6792]
[1778358404562,35.34,80786.08,0.0,0.92045,5e-05,11.6792]
[1778358404587,35.34,80786.58,0.0,0.92048,5e-05,11.6761]
[1778358413332,35.33,80786.31,0.0,0.92048,5e-05,11.6757]
[1778358415346,35.33,80792.17,0.0,0.9208,5e-05,11.6416]
[1778358416842,35.33,80792.17,0.0,0.9208,5e-05,11.6416]
[1778358417068,35.33,80792.17,0.0,0.9208,5e-05,11.6416]
[1778358421743,35.33,80789.42,0.0,0.92066,5e-05,11.65657]
[1778358421809,35.33,80789.42,0.0,0.92066,5e-05,11.65657]
[1778358422554,35.33,80789.33,0.0,0.92066,5e-05,11.65671]
[1778358422814,35.33,80789.33,0.0,0.92066,5e-05,11.65671]
[1778358422854,35.33,80788.11,0.0,0.92059,5e-05,11.66353]
[1778358427430,35.33,80782.9,0.0,0.92033,5e-05,11.69259]
[1778358431776,35.33,80781.18,0.0,0.92024,5e-05,11.70174]
[1778358431812,35.33,80781.18,0.0,0.92024,5e-05,11.70174]
[1778358437500,35.33,80781.9,0.0,0.9203,5e-05,11.69582]
[1778358442535,35.32,80782.25,0.0,0.92033,5e-05,11.6926]
[1778358444755,35.32,80782.11,0.0,0.92032,5e-05,11.69317]
[1778358444812,35.32,80782.11,0.0,0.92032,5e-05,11.69317]
[1778358444913,35.32,80782.11,0.0,0.92032,5e-05,11.69271]
[1778358446666,35.32,80782.11,0.0,0.92032,5e-05,11.69271]
[1778358446810,35.32,80782.11,0.0,0.92032,5e-05,11.69271]
[1778358452605,35.32,80784.1,0.0,0.92046,5e-05,11.67624]
[1778358454142,35.32,80784.1,0.0,0.92046,5e-05,11.67624]
[1778358454312,35.32,80784.1,0.0,0.92047,5e-05,11.67584]
[1778358459728,35.32,80783.77,0.0,0.92046,5e-05,11.67677]
[1778358459810,35.32,80783.77,0.0,0.92046,5e-05,11.67677]
[1778358459903,35.32,80784.17,0.0,0.92048,5e-05,11.67427]
[1778358468717,35.31,80784.05,0.0,0.92049,5e-05,11.67328]
[1778358471792,35.31,80784.09,0.0,0.92049,5e-05,11.67287]
[1778358471812,35.31,80784.09,0.0,0.92049,5e-05,11.67287]
[1778358483529,35.31,80783.99,0.0,0.9205,5e-05,11.67236]
[1778358483562,35.31,80783.99,0.0,0.9205,5e-05,11.67236]
[1778358483825,35.31,80783.43,0.0,0.92048,5e-05,11.67418]
[1778358485743,35.31,80783.88,0.0,0.92051,5e-05,11.67142]
[1778358485814,35.31,80783.88,0.0,0.92051,5e-05,11.67142]
[1778358492888,35.31,80783.88,0.0,0.92052,5e-05,11.67003]
[1778358498930,35.31,80783.7,0.0,0.92052,5e-05,11.67007]
[1778358500646,35.31,80786.2,0.0,0.92065,5e-05,11.65551]
[1778358500812,35.31,80786.2,0.0,0.92065,5e-05,11.65551]
[1778358500944,35.31,80786.66,0.0,0.92068,5e-05,11.65272]
[1778358502901,35.31,80787.05,0.0,0.9207,5e-05,11.65034]
[1778358503072,35.31,80787.05,0.0,0.9207,5e-05,11.65034]
[1778358508840,35.3,80785.05,0.0,0.9206,5e-05,11.66101]
[1778358509068,35.3,80785.05,0.0,0.9206,5e-05,11.66101]
[1778358510619,35.3,80784.84,0.0,0.92059,5e-05,11.66191]
[1778358510809,35.3,80784.84,0.0,0.92059,5e-05,11.66191]
[1778358511014,35.3,80784.97,0.0,0.92062,5e-05,11.65759]
[1778358516049,35.3,80784.24,0.0,0.92059,5e-05,11.66102]
[1778358521084,35.3,80784.94,0.0,0.92064,5e-05,11.65622]
[1778358524722,35.3,80786.37,0.0,0.92072,5e-05,11.64755]
[1778358524812,35.3,80786.37,0.0,0.92072,5e-05,11.64755]
[1778358531156,35.3,80785.5,0.0,0.92068,5e-05,11.65155]
[1778358533689,35.3,80785.42,0.0,0.92068,5e-05,11.65173]
[1778358533809,35.3,80785.42,0.0,0.92068,5e-05,11.65173]
[1778358533868,35.3,80785.42,0.0,0.92068,5e-05,11.65159]
[1778358536092,35.3,80785.33,0.0,0.92067,5e-05,11.65197]
[1778358536310,35.3,80785.33,0.0,0.92068,5e-05,11.65183]
[1778358543039,35.3,80785.34,0.0,0.92068,5e-05,11.65121]
[1778358548276,35.3,80785.41,0.0,0.92069,5e-05,11.64969]
[1778358553311,35.29,80785.43,0.0,0.9207,5e-05,11.64889]
[1778358559358,35.29,80785.55,0.0,0.92072,5e-05,11.64738]
[1778358560340,35.29,80785.55,0.0,0.92072,5e-05,11.64738]
[1778358560559,35.29,80785.55,0.0,0.92072,5e-05,11.64738]
[1778358560639,35.29,80785.1,0.0,0.92069,5e-05,11.64984]
[1778358562903,35.29,80785.1,0.0,0.92069,5e-05,11.64984]
[1778358563063,35.29,80785.1,0.0,0.92069,5e-05,11.64984]
[1778358568871,35.29,80785.03,0.0,0.9207,5e-05,11.64928]
[1778358569061,35.29,80785.03,0.0,0.9207,5e-05,11.64928]
[1778358569160,35.29,80785.45,0.0,0.92072,5e-05,11.6466]
[1778358571340,35.29,80785.54,0.0,0.92073,5e-05,11.64595]
[1778358571562,35.29,80785.54,0.0,0.92073,5e-05,11.64595]
[1778358579498,35.29,80785.51,0.0,0.92076,5e-05,11.64158]
[1778358584941,35.29,80785.54,0.0,0.92076,5e-05,11.64092]
[1778358585059,35.29,80785.54,0.0,0.92076,5e-05,11.64092]
[1778358585160,35.29,80785.58,0.0,0.92077,5e-05,11.64045]
[1778358587440,35.29,80785.01,0.0,0.92074,5e-05,11.6436]
[1778358587561,35.29,80785.01,0.0,0.92074,5e-05,11.6436]
[1778358594603,35.29,80785.06,0.0,0.92075,5e-05,11.64232]
[1778358600618,35.29,80784.85,0.0,0.92074,5e-05,11.64304]
[1778358600808,35.29,80784.85,0.0,0.92074,5e-05,11.64304]
[1778358600992,35.29,80788.43,0.0,0.92094,5e-05,11.62211]
[1778358601652,35.29,80794.48,0.0,0.92126,5e-05,11.58735]
[1778358602659,35.28,80797.64,0.0,0.92142,5e-05,11.56918]
[1778358603882,35.28,80797.64,0.0,0.92142,5e-05,11.56918]
[1778358604064,35.28,80797.64,0.0,0.92142,5e-05,11.56918]
[1778358610715,35.29,80797.61,0.0,0.92142,5e-05,11.56941]
[1778358615706,35.29,80797.65,0.0,0.92142,5e-05,11.56925]
[1778358615811,35.29,80797.65,0.0,0.92142,5e-05,11.56925]
[1778358619317,35.29,80795.76,0.0,0.92132,5e-05,11.58027]
[1778358619769,35.29,80795.72,0.0,0.92132,5e-05,11.5805]
[1778358619811,35.29,80795.72,0.0,0.92132,5e-05,11.5805]
[1778358619912,35.29,80794.18,0.0,0.92124,5e-05,11.58938]
[1778358625824,35.29,80789.72,0.0,0.921,5e-05,11.61498]
[1778358627278,35.29,80789.72,0.0,0.921,5e-05,11.61498]
[1778358627316,35.29,80789.72,0.0,0.921,5e-05,11.61498]
[1778358628458,35.29,80789.62,0.0,0.921,5e-05,11.61545]
[1778358628561,35.29,80789.62,0.0,0.921,5e-05,11.61545]
[1778358628883,35.29,80786.42,0.0,0.92083,5e-05,11.63372]
[1778358634887,35.28,80785.63,0.0,0.92081,5e-05,11.63427]
[1778358638642,35.28,80786.66,0.0,0.92087,5e-05,11.62806]
[1778358638812,35.28,80786.66,0.0,0.92087,5e-05,11.62806]
[1778358639431,35.28,80786.47,0.0,0.92086,5e-05,11.62906]
[1778358639558,35.28,80786.47,0.0,0.92086,5e-05,11.62906]
[1778358640929,35.28,80786.3,0.0,0.92085,5e-05,11.62986]
[1778358645964,35.28,80787.1,0.0,0.9209,5e-05,11.6248]
[1778358652009,35.28,80787.16,0.0,0.92091,5e-05,11.62393]
[1778358662077,35.28,80786.96,0.0,0.9209,5e-05,11.62419]
[1778358667738,35.28,80787.01,0.0,0.92091,5e-05,11.62353]
[1778358667813,35.28,80787.01,0.0,0.92091,5e-05,11.62353]
[1778358674161,35.28,80787.1,0.0,0.92092,5e-05,11.62225]
[1778358676312,35.28,80787.18,0.0,0.92093,5e-05,11.6217]
[1778358676557,35.28,80787.5,0.0,0.92095,5e-05,11.61976]
[1778358676410,35.28,80787.5,0.0,0.92095,5e-05,11.61976]
[1778358678643,35.28,80787.5,0.0,0.92095,5e-05,11.61976]
[1778358678812,35.28,80787.5,0.0,0.92095,5e-05,11.61976]
[1778358685238,35.28,80787.46,0.0,0.92095,5e-05,11.61918]
[1778358694301,35.28,80787.03,0.0,0.92096,5e-05,11.61739]
[1778358697410,35.28,80789.17,0.0,0.92107,5e-05,11.60492]
[1778358697561,35.28,80789.17,0.0,0.92107,5e-05,11.60492]
[1778358698520,35.28,80789.21,0.0,0.92107,5e-05,11.60455]
[1778358698563,35.28,80789.21,0.0,0.92107,5e-05,11.60455]
[1778358700343,35.28,80789.39,0.0,0.92108,5e-05,11.60337]
[1778358706385,35.27,80788.59,0.0,0.92105,5e-05,11.60751]
[1778358712515,35.27,80788.77,0.0,0.92106,5e-05,11.6064]
[1778358712557,35.27,80788.77,0.0,0.92106,5e-05,11.6064]
[1778358719778,35.27,80787.46,0.0,0.92099,5e-05,11.61312]
[1778358719808,35.27,80787.46,0.0,0.92099,5e-05,11.61312]
[1778358719856,35.27,80787.46,0.0,0.92099,5e-05,11.61312]
[1778358720057,35.27,80787.46,0.0,0.92099,5e-05,11.61312]
[1778358720082,35.27,80786.58,0.0,0.92095,5e-05,11.6179]
[1778358725520,35.27,80786.83,0.0,0.92097,5e-05,11.61596]
[1778358730555,35.27,80787.86,0.0,0.92103,5e-05,11.60958]
[1778358737604,35.27,80787.42,0.0,0.92101,5e-05,11.61152]
[1778358742639,35.27,80787.6,0.0,0.92102,5e-05,11.61005]
[1778358748393,35.27,80787.8,0.0,0.92104,5e-05,11.60865]
[1778358748562,35.27,80787.8,0.0,0.92104,5e-05,11.60865]
[1778358755730,35.27,80787.83,0.0,0.92106,5e-05,11.60425]
[1778358765801,35.27,80787.6,0.0,0.92106,5e-05,11.60481]
[1778358770836,35.27,80787.95,0.0,0.92108,5e-05,11.60242]
[1778358775871,35.27,80788.33,0.0,0.9211,5e-05,11.59987]
[1778358776788,35.27,80788.33,0.0,0.9211,5e-05,11.59987]
[1778358776811,35.27,80788.33,0.0,0.9211,5e-05,11.59987]
[1778358778155,35.27,80788.64,0.0,0.92112,5e-05,11.59801]
[1778358778310,35.27,80788.64,0.0,0.92112,5e-05,11.59801]
[1778358778411,35.27,80788.67,0.0,0.92112,5e-05,11.59771]
[1778358785941,35.26,80788.53,0.0,0.92112,5e-05,11.59804]
[1778358791454,35.26,80787.35,0.0,0.92106,5e-05,11.60455]
[1778358791562,35.26,80785.61,0.0,0.92097,5e-05,11.61449]
[1778358794106,35.26,80777.45,0.0,0.92054,5e-05,11.66131]
[1778358796099,35.26,80775.17,0.0,0.92042,5e-05,11.67416]
[1778358796314,35.26,80775.17,0.0,0.92042,5e-05,11.67416]
[1778358796557,35.26,80775.09,0.0,0.92042,5e-05,11.67424]
[1778358796808,35.26,80775.09,0.0,0.92042,5e-05,11.67424]
[1778358797018,35.26,80774.49,0.0,0.92039,5e-05,11.6777]
[1778358808095,35.26,80774.3,0.0,0.9204,5e-05,11.67631]
[1778358811666,35.26,80774.3,0.0,0.9204,5e-05,11.67631]
[1778358811809,35.26,80774.3,0.0,0.9204,5e-05,11.67631]
[1778358817158,35.26,80773.8,0.0,0.92041,5e-05,11.6738]
[1778358822193,35.25,80773.7,0.0,0.92042,5e-05,11.67323]
[1778358825558,35.25,80773.44,0.0,0.92041,5e-05,11.67403]
[1778358825821,35.25,80773.44,0.0,0.92041,5e-05,11.67403]
[1778358826221,35.25,80768.21,0.0,0.92013,5e-05,11.70399]
[1778358827376,35.25,80768.21,0.0,0.92013,5e-05,11.70399]
[1778358827413,35.25,80765.86,0.0,0.92001,5e-05,11.71729]
[1778358827571,35.25,80765.86,0.0,0.92001,5e-05,11.71729]
[1778358830249,35.25,80760.6,0.0,0.91973,5e-05,11.74679]
[1778358831323,35.25,80760.6,0.0,0.91973,5e-05,11.74679]
[1778358831563,35.25,80760.04,0.0,0.91971,5e-05,11.74969]
[1778358840322,35.25,80760.57,0.0,0.91976,5e-05,11.74357]
[1778358843958,35.24,80760.78,0.0,0.91978,5e-05,11.74137]
[1778358844063,35.24,80760.78,0.0,0.91978,5e-05,11.74137]
[1778358845915,35.24,80760.78,0.0,0.91979,5e-05,11.74104]
[1778358846060,35.24,80760.78,0.0,0.91979,5e-05,11.74104]
[1778358846159,35.24,80760.78,0.0,0.91979,5e-05,11.7404]
[1778358851399,35.24,80752.26,0.0,0.91935,5e-05,11.78816]
[1778358853413,35.24,80746.51,0.0,0.91904,5e-05,11.82181]
[1778358854222,35.24,80746.51,0.0,0.91904,5e-05,11.82181]
[1778358855112,35.24,80746.44,0.0,0.91903,5e-05,11.82192]
[1778358858503,35.24,80744.74,0.0,0.91895,5e-05,11.8309]
[1778358858558,35.24,80744.74,0.0,0.91895,5e-05,11.8309]
[1778358858511,35.24,80745.43,0.0,0.91899,5e-05,11.82659]
[1778358860465,35.24,80740.04,0.0,0.9187,5e-05,11.85736]
[1778358861859,35.24,80738.22,0.0,0.91861,5e-05,11.86762]
[1778358862060,35.24,80738.22,0.0,0.91861,5e-05,11.86762]
[1778358866368,35.23,80741.39,0.0,0.91879,5e-05,11.84824]
[1778358866561,35.23,80741.39,0.0,0.91879,5e-05,11.84824]
[1778358866507,35.23,80740.39,0.0,0.91874,5e-05,11.85377]
[1778358868263,35.23,80740.35,0.0,0.91874,5e-05,11.8537]
[1778358868309,35.23,80740.35,0.0,0.91874,5e-05,11.8537]
[1778358869528,35.23,80748.07,0.0,0.91916,5e-05,11.80825]
[1778358871542,35.23,80750.51,0.0,0.91932,5e-05,11.79024]
[1778358871913,35.23,80750.51,0.0,0.91932,5e-05,11.79024]
[1778358872059,35.23,80750.51,0.0,0.91932,5e-05,11.79024]
[1778358872549,35.23,80750.76,0.0,0.91933,5e-05,11.7886]
[1778358877584,35.23,80748.56,0.0,0.91922,5e-05,11.80036]
[1778358877823,35.23,80748.56,0.0,0.91922,5e-05,11.80036]
[1778358878059,35.23,80748.56,0.0,0.91922,5e-05,11.80036]
[1778358887155,35.23,80748.49,0.0,0.91923,5e-05,11.79972]
[1778358887310,35.23,80748.49,0.0,0.91923,5e-05,11.79972]
[1778358890115,35.23,80747.61,0.0,0.91919,5e-05,11.80357]
[1778358890313,35.23,80747.61,0.0,0.91919,5e-05,11.80357]
[1778358890411,35.23,80747.61,0.0,0.9192,5e-05,11.80313]
[1778358891812,35.23,80747.61,0.0,0.9192,5e-05,11.80313]
[1778358892067,35.23,80747.61,0.0,0.9192,5e-05,11.80313]
[1778358897671,35.22,80742.45,0.0,0.91893,5e-05,11.83161]
[1778358897809,35.22,80742.45,0.0,0.91893,5e-05,11.83161]
[1778358899782,35.22,80740.77,0.0,0.91884,5e-05,11.84087]
[1778358899810,35.22,80740.77,0.0,0.91884,5e-05,11.84087]
[1778358899881,35.22,80740.33,0.0,0.91882,5e-05,11.84317]
[1778358906175,35.22,80739.2,0.0,0.91877,5e-05,11.84921]
[1778358907062,35.22,80737.9,0.0,0.91871,5e-05,11.85543]
[1778358915856,35.22,80737.9,0.0,0.91873,5e-05,11.853]
[1778358919943,35.21,80737.54,0.0,0.91872,5e-05,11.85428]
[1778358920063,35.21,80737.54,0.0,0.91872,5e-05,11.85428]
[1778358920115,35.21,80737.04,0.0,0.91869,5e-05,11.85691]
[1778358922905,35.21,80742.56,0.0,0.919,5e-05,11.82401]
[1778358926808,35.21,80745.91,0.0,0.91919,5e-05,11.80393]
[1778358927064,35.21,80745.91,0.0,0.91919,5e-05,11.80393]
[1778358927165,35.21,80751.63,0.0,0.9195,5e-05,11.77054]
[1778358927940,35.21,80756.65,0.0,0.91977,5e-05,11.74131]
[1778358929469,35.21,80756.65,0.0,0.91977,5e-05,11.74131]
[1778358929565,35.21,80756.65,0.0,0.91977,5e-05,11.74131]
[1778358929506,35.21,80757.13,0.0,0.91979,5e-05,11.73837]
[1778358934989,35.21,80757.78,0.0,0.91985,5e-05,11.73083]
[1778358940024,35.21,80758.02,0.0,0.91987,5e-05,11.7292]
[1778358945720,35.21,80757.71,0.0,0.91985,5e-05,11.7309]
[1778358950892,35.21,80757.95,0.0,0.91987,5e-05,11.72931]
[1778358953073,35.21,80756.92,0.0,0.91981,5e-05,11.73528]
[1778358954005,35.21,80757.03,0.0,0.91982,5e-05,11.73465]
[1778358954063,35.21,80757.03,0.0,0.91982,5e-05,11.73465]
[1778358954160,35.21,80757.03,0.0,0.91982,5e-05,11.73465]
[1778358960166,35.21,80757.63,0.0,0.91985,5e-05,11.73123]
[1778358963187,35.21,80752.08,0.0,0.91955,5e-05,11.76342]
[1778358964076,35.21,80752.08,0.0,0.91955,5e-05,11.76342]
[1778358964309,35.21,80752.08,0.0,0.91955,5e-05,11.76342]
[1778358971243,35.21,80752.0,0.0,0.91955,5e-05,11.76345]
[1778358974866,35.21,80752.46,0.0,0.91958,5e-05,11.76061]
[1778358975062,35.21,80752.46,0.0,0.91958,5e-05,11.76061]
[1778358975431,35.21,80752.46,0.0,0.91958,5e-05,11.76061]
[1778358975562,35.21,80752.46,0.0,0.91958,5e-05,11.76061]
[1778358975644,35.21,80752.46,0.0,0.91958,5e-05,11.76055]
[1778358981313,35.21,80751.15,0.0,0.91951,5e-05,11.76771]
[1778358982459,35.21,80751.15,0.0,0.91951,5e-05,11.76771]
[1778358982561,35.21,80751.15,0.0,0.91951,5e-05,11.76771]
[1778358982660,35.21,80751.15,0.0,0.91951,5e-05,11.76763]
[1778358983069,35.21,80751.15,0.0,0.91951,5e-05,11.76763]
[1778358983310,35.21,80751.15,0.0,0.91951,5e-05,11.76763]
[1778358989369,35.21,80752.29,0.0,0.91958,5e-05,11.7605]
[1778358994404,35.21,80752.4,0.0,0.91961,5e-05,11.75606]
[1778358999439,35.21,80752.25,0.0,0.9196,5e-05,11.75656]
[1778359001212,35.21,80752.25,0.0,0.9196,5e-05,11.75656]
[1778359001312,35.21,80752.25,0.0,0.9196,5e-05,11.75656]
[1778359001409,35.21,80752.25,0.0,0.9196,5e-05,11.7564]
[1778359001793,35.21,80752.25,0.0,0.9196,5e-05,11.7564]
[1778359001811,35.21,80752.25,0.0,0.9196,5e-05,11.7564]
[1778359007495,35.21,80752.0,0.0,0.9196,5e-05,11.75737]
[1778359009811,35.2,80751.39,0.0,0.91956,5e-05,11.76074]
[1778359010065,35.2,80751.39,0.0,0.91956,5e-05,11.76074]
[1778359010631,35.2,80751.39,0.0,0.91956,5e-05,11.76074]
[1778359010659,35.2,80751.36,0.0,0.91956,5e-05,11.76083]
[1778359010812,35.2,80751.36,0.0,0.91956,5e-05,11.76083]
[1778359020587,35.2,80751.56,0.0,0.91958,5e-05,11.75876]
[1778359025148,35.2,80754.18,0.0,0.91973,5e-05,11.74325]
[1778359025312,35.2,80754.18,0.0,0.91973,5e-05,11.74325]
[1778359025371,35.2,80754.18,0.0,0.91973,5e-05,11.74318]
[1778359026160,35.2,80754.18,0.0,0.91973,5e-05,11.74318]
[1778359026309,35.2,80754.18,0.0,0.91973,5e-05,11.74318]
[1778359031664,35.2,80758.9,0.0,0.91998,5e-05,11.71562]
[1778359038713,35.2,80759.92,0.0,0.92004,5e-05,11.70966]
[1778359041080,35.2,80760.53,0.0,0.92007,5e-05,11.70615]
[1778359041314,35.2,80760.53,0.0,0.92007,5e-05,11.70615]
[1778359041734,35.2,80760.35,0.0,0.92006,5e-05,11.70721]
[1778359042040,35.2,80760.35,0.0,0.92006,5e-05,11.70721]
[1778359042065,35.2,80760.35,0.0,0.92006,5e-05,11.70721]
[1778359048783,35.2,80760.52,0.0,0.92007,5e-05,11.70635]
[1778359053784,35.2,80760.91,0.0,0.92011,5e-05,11.70076]
[1778359053812,35.2,80760.91,0.0,0.92011,5e-05,11.70076]
[1778359054369,35.2,80760.91,0.0,0.92011,5e-05,11.70076]
[1778359054562,35.2,80760.91,0.0,0.92011,5e-05,11.70076]
[1778359054574,35.2,80761.11,0.0,0.92012,5e-05,11.69967]
[1778359059860,35.2,80763.99,0.0,0.92027,5e-05,11.68319]
[1778359061233,35.2,80763.99,0.0,0.92027,5e-05,11.68319]
[1778359061313,35.2,80763.99,0.0,0.92027,5e-05,11.68319]
[1778359061601,35.2,80763.99,0.0,0.92027,5e-05,11.68319]
[1778359061700,35.2,80765.27,0.0,0.92034,5e-05,11.67593]
[1778359061810,35.2,80765.27,0.0,0.92034,5e-05,11.67593]
[1778359066909,35.2,80766.4,0.0,0.92039,5e-05,11.6698]
[1778359070906,35.2,80766.57,0.0,0.9204,5e-05,11.6691]
[1778359071063,35.2,80766.57,0.0,0.9204,5e-05,11.6691]
[1778359071692,35.2,80766.57,0.0,0.9204,5e-05,11.6691]
[1778359071732,35.2,80766.57,0.0,0.9204,5e-05,11.6693]
[1778359071809,35.2,80766.57,0.0,0.9204,5e-05,11.6693]
[1778359076980,35.21,80766.58,0.0,0.9204,5e-05,11.66975]
[1778359080137,35.21,80771.11,0.0,0.92063,5e-05,11.64383]
[1778359080312,35.21,80771.11,0.0,0.92063,5e-05,11.64383]
[1778359080411,35.21,80771.49,0.0,0.92065,5e-05,11.64195]
[1778359081004,35.21,80771.49,0.0,0.92065,5e-05,11.64195]
[1778359081059,35.21,80771.49,0.0,0.92065,5e-05,11.64195]
[1778359088270,35.21,80772.26,0.0,0.92069,5e-05,11.63831]
[1778359088311,35.21,80772.26,0.0,0.92069,5e-05,11.63831]
[1778359088371,35.21,80772.26,0.0,0.92068,5e-05,11.63882]
[1778359089020,35.21,80772.26,0.0,0.92068,5e-05,11.63882]
[1778359089066,35.21,80772.26,0.0,0.92068,5e-05,11.63882]
[1778359094103,35.21,80772.63,0.0,0.92069,5e-05,11.63753]
[1778359097568,35.21,80772.51,0.0,0.92068,5e-05,11.63856]
[1778359097615,35.21,80772.51,0.0,0.92068,5e-05,11.63888]
[1778359098381,35.21,80772.51,0.0,0.92068,5e-05,11.63888]
[1778359098560,35.21,80772.51,0.0,0.92068,5e-05,11.63888]
[1778359098611,35.21,80772.51,0.0,0.92068,5e-05,11.63905]
[1778359105180,35.21,80774.06,0.0,0.92075,5e-05,11.6311]
[1778359106095,35.21,80774.06,0.0,0.92075,5e-05,11.6311]
[1778359106314,35.21,80774.06,0.0,0.92075,5e-05,11.6311]
[1778359114266,35.21,80775.13,0.0,0.92082,5e-05,11.62299]
[1778359116314,35.22,80775.12,0.0,0.92081,5e-05,11.62321]
[1778359116561,35.22,80775.12,0.0,0.92081,5e-05,11.62321]
[1778359116661,35.22,80775.12,0.0,0.92081,5e-05,11.62354]
[1778359117163,35.22,80775.12,0.0,0.92081,5e-05,11.62354]
[1778359117312,35.22,80775.12,0.0,0.92081,5e-05,11.62354]
[1778359124336,35.22,80777.39,0.0,0.92092,5e-05,11.61166]
[1778359126337,35.22,80777.58,0.0,0.92093,5e-05,11.61074]
[1778359126564,35.22,80777.58,0.0,0.92093,5e-05,11.61074]
[1778359126591,35.22,80778.09,0.0,0.92095,5e-05,11.60815]
[1778359127234,35.22,80778.09,0.0,0.92095,5e-05,11.60815]
[1778359127313,35.22,80778.09,0.0,0.92095,5e-05,11.60815]
[1778359132392,35.22,80778.61,0.0,0.92097,5e-05,11.60617]
[1778359137427,35.22,80778.53,0.0,0.92096,5e-05,11.60746]
[1778359142462,35.22,80778.26,0.0,0.92094,5e-05,11.60981]
[1778359143986,35.22,80778.26,0.0,0.92094,5e-05,11.60981]
[1778359144060,35.22,80778.26,0.0,0.92094,5e-05,11.60981]
[1778359144834,35.22,80778.26,0.0,0.92094,5e-05,11.60981]
[1778359144845,35.22,80778.26,0.0,0.92094,5e-05,11.61011]
[1778359145067,35.22,80778.26,0.0,0.92094,5e-05,11.61011]
[1778359147058,35.22,80778.55,0.0,0.92095,5e-05,11.60874]
[1778359156560,35.23,80778.28,0.0,0.92092,5e-05,11.61177]
[1778359161595,35.23,80780.55,0.0,0.92104,5e-05,11.59941]
[1778359164534,35.23,80780.66,0.0,0.92104,5e-05,11.59907]
[1778359164559,35.23,80780.66,0.0,0.92104,5e-05,11.59907]
[1778359164659,35.23,80780.66,0.0,0.92104,5e-05,11.59922]
[1778359165700,35.23,80780.66,0.0,0.92104,5e-05,11.59922]
[1778359165812,35.23,80780.66,0.0,0.92104,5e-05,11.59922]
[1778359171667,35.23,80780.45,0.0,0.92104,5e-05,11.59803]
[1778359176701,35.23,80780.03,0.0,0.92101,5e-05,11.60114]
[1778359180244,35.23,80780.01,0.0,0.92101,5e-05,11.60139]
[1778359180307,35.23,80780.01,0.0,0.92101,5e-05,11.60139]
[1778359194828,35.23,80780.26,0.0,0.921,5e-05,11.60214]
[1778359201877,35.24,80780.43,0.0,0.921,5e-05,11.602]
[1778359206917,35.24,80779.98,0.0,0.92097,5e-05,11.60516]
[1778359214973,35.24,80780.01,0.0,0.92097,5e-05,11.60588]
[1778359221017,35.24,80780.01,0.0,0.92096,5e-05,11.60653]
[1778359225045,35.24,80773.31,0.0,0.9206,5e-05,11.64556]
[1778359226131,35.24,80773.31,0.0,0.9206,5e-05,11.64556]
[1778359226311,35.24,80773.31,0.0,0.9206,5e-05,11.64556]
[1778359226339,35.24,80772.12,0.0,0.92054,5e-05,11.65247]
[1778359227158,35.24,80772.12,0.0,0.92054,5e-05,11.65247]
[1778359227328,35.24,80772.12,0.0,0.92054,5e-05,11.65247]
[1778359233101,35.24,80772.06,0.0,0.92055,5e-05,11.64963]
[1778359235402,35.24,80772.15,0.0,0.92056,5e-05,11.64914]
[1778359235564,35.24,80772.15,0.0,0.92056,5e-05,11.64914]
[1778359235614,35.24,80774.42,0.0,0.92068,5e-05,11.63615]
[1778359236886,35.24,80774.42,0.0,0.92068,5e-05,11.63615]
[1778359237064,35.24,80774.94,0.0,0.9207,5e-05,11.63315]
[1778359242164,35.24,80776.12,0.0,0.92076,5e-05,11.62679]
[1778359245824,35.24,80776.19,0.0,0.92077,5e-05,11.62655]
[1778359245909,35.24,80778.13,0.0,0.92087,5e-05,11.61555]
[1778359246061,35.24,80778.13,0.0,0.92087,5e-05,11.61555]
[1778359246192,35.24,80778.48,0.0,0.92089,5e-05,11.61354]
[1778359247084,35.24,80778.48,0.0,0.92089,5e-05,11.61354]
[1778359247312,35.24,80778.48,0.0,0.92089,5e-05,11.61354]
[1778359253241,35.24,80778.03,0.0,0.92086,5e-05,11.61685]
[1778359258735,35.24,80778.03,0.0,0.92086,5e-05,11.61685]
[1778359264489,35.24,80776.94,0.0,0.92079,5e-05,11.62415]
[1778359264559,35.24,80776.94,0.0,0.92079,5e-05,11.62415]
[1778359264586,35.24,80776.07,0.0,0.92074,5e-05,11.62936]
[1778359265714,35.24,80776.07,0.0,0.92074,5e-05,11.62936]
[1778359265815,35.24,80776.07,0.0,0.92074,5e-05,11.62936]
[1778359273382,35.24,80775.95,0.0,0.92073,5e-05,11.63074]
[1778359284459,35.25,80776.2,0.0,0.92073,5e-05,11.63018]
[1778359296543,35.25,80776.35,0.0,0.92075,5e-05,11.6269]
[1778359302257,35.25,80776.35,0.0,0.92075,5e-05,11.6269]
[1778359302309,35.25,80776.35,0.0,0.92075,5e-05,11.6269]
[1778359302409,35.25,80776.35,0.0,0.92075,5e-05,11.62742]
[1778359303417,35.25,80776.35,0.0,0.92075,5e-05,11.62742]
[1778359303562,35.25,80776.35,0.0,0.92075,5e-05,11.62742]
[1778359308743,35.25,80779.5,0.0,0.92091,5e-05,11.6098]
[1778359308812,35.25,80779.5,0.0,0.92091,5e-05,11.6098]
[1778359308913,35.25,80780.47,0.0,0.92096,5e-05,11.60434]
[1778359309689,35.25,80780.47,0.0,0.92096,5e-05,11.60434]
[1778359309815,35.25,80780.47,0.0,0.92096,5e-05,11.60434]
[1778359316685,35.25,80781.16,0.0,0.92099,5e-05,11.60145]
[1778359317705,35.25,80781.16,0.0,0.92099,5e-05,11.60145]
[1778359317810,35.25,80781.16,0.0,0.92099,5e-05,11.60145]
[1778359317910,35.25,80781.16,0.0,0.92099,5e-05,11.60159]
[1778359318887,35.25,80781.16,0.0,0.92099,5e-05,11.60159]
[1778359319068,35.25,80781.16,0.0,0.92098,5e-05,11.60173]
[1778359326757,35.25,80781.16,0.0,0.92097,5e-05,11.60285]
[1778359331792,35.25,80781.56,0.0,0.92099,5e-05,11.60124]
[1778359335861,35.26,80779.19,0.0,0.92086,5e-05,11.61529]
[1778359335883,35.26,80778.78,0.0,0.92084,5e-05,11.61777]
[1778359336827,35.26,80778.61,0.0,0.92083,5e-05,11.61886]
[1778359337077,35.26,80778.61,0.0,0.92083,5e-05,11.61886]
[1778359337321,35.26,80778.61,0.0,0.92083,5e-05,11.61886]
[1778359344884,35.26,80778.58,0.0,0.92082,5e-05,11.61991]
[1778359345598,35.26,80778.58,0.0,0.92082,5e-05,11.61991]
[1778359345810,35.26,80778.58,0.0,0.92082,5e-05,11.61991]
[1778359345891,35.26,80778.65,0.0,0.92082,5e-05,11.61961]
[1778359346802,35.26,80778.65,0.0,0.92082,5e-05,11.61961]
[1778359347066,35.26,80778.65,0.0,0.92082,5e-05,11.61961]
[1778359347225,35.26,80778.99,0.0,0.92084,5e-05,11.61777]
[1778359353212,35.26,80778.95,0.0,0.92083,5e-05,11.61811]
[1778359353313,35.26,80778.95,0.0,0.92083,5e-05,11.61811]
[1778359353947,35.26,80780.91,0.0,0.92095,5e-05,11.60406]
[1778359354943,35.26,80780.91,0.0,0.92095,5e-05,11.60406]
[1778359355063,35.26,80780.91,0.0,0.92095,5e-05,11.60406]
[1778359364017,35.26,80782.53,0.0,0.92103,5e-05,11.59614]
[1778359364874,35.26,80782.53,0.0,0.92103,5e-05,11.59614]
[1778359365062,35.26,80782.53,0.0,0.92103,5e-05,11.59614]
[1778359365033,35.26,80782.53,0.0,0.92103,5e-05,11.59627]
[1778359366031,35.26,80782.56,0.0,0.92103,5e-05,11.59624]
[1778359366619,35.26,80782.56,0.0,0.92103,5e-05,11.59624]
[1778359366811,35.26,80782.56,0.0,0.92103,5e-05,11.59624]
[1778359375094,35.26,80782.56,0.0,0.92101,5e-05,11.59744]
[1778359381231,35.26,80782.6,0.0,0.92101,5e-05,11.59747]
[1778359389027,35.27,80782.67,0.0,0.92101,5e-05,11.59822]
[1778359389384,35.27,80782.67,0.0,0.92101,5e-05,11.59822]
[1778359389560,35.27,80782.67,0.0,0.92101,5e-05,11.59822]
[1778359389659,35.27,80782.62,0.0,0.921,5e-05,11.59901]
[1778359390866,35.27,80782.62,0.0,0.921,5e-05,11.59901]
[1778359391070,35.27,80782.62,0.0,0.921,5e-05,11.59901]
[1778359396241,35.27,80782.67,0.0,0.921,5e-05,11.59944]
[1778359402724,35.27,80782.67,0.0,0.921,5e-05,11.59944]
[1778359402809,35.27,80782.67,0.0,0.921,5e-05,11.59944]
[1778359403086,35.27,80782.67,0.0,0.92099,5e-05,11.60027]
[1778359403290,35.27,80790.38,0.0,0.9214,5e-05,11.55597]
[1778359404297,35.27,80793.7,0.0,0.92157,5e-05,11.53711]
[1778359405367,35.27,80793.7,0.0,0.92157,5e-05,11.53711]
[1778359405560,35.27,80793.7,0.0,0.92157,5e-05,11.53711]
[1778359411353,35.27,80794.1,0.0,0.9216,5e-05,11.53292]
[1778359414852,35.27,80794.03,0.0,0.92159,5e-05,11.534]
[1778359415066,35.27,80794.03,0.0,0.92159,5e-05,11.534]
[1778359415381,35.27,80794.87,0.0,0.92163,5e-05,11.52941]
[1778359421423,35.27,80794.64,0.0,0.92161,5e-05,11.53212]
[1778359423821,35.28,80794.23,0.0,0.92158,5e-05,11.53469]
[1778359424063,35.28,80794.23,0.0,0.92158,5e-05,11.53469]
[1778359425102,35.28,80794.58,0.0,0.9216,5e-05,11.53314]
[1778359425147,35.28,80794.58,0.0,0.92159,5e-05,11.53336]
[1778359425311,35.28,80794.58,0.0,0.92159,5e-05,11.53336]
[1778359431493,35.28,80794.88,0.0,0.9216,5e-05,11.53301]
[1778359435848,35.28,80794.88,0.0,0.9216,5e-05,11.53301]
[1778359436062,35.28,80794.88,0.0,0.9216,5e-05,11.53301]
[1778359442570,35.28,80796.89,0.0,0.92168,5e-05,11.52396]
[1778359445997,35.28,80800.8,0.0,0.92188,5e-05,11.50203]
[1778359446060,35.28,80800.8,0.0,0.92188,5e-05,11.50203]
[1778359449143,35.28,80807.2,0.0,0.92221,5e-05,11.46623]
[1778359449159,35.29,80807.57,0.0,0.92223,5e-05,11.46474]
[1778359449310,35.29,80807.57,0.0,0.92223,5e-05,11.46474]
[1778359453785,35.29,80803.23,0.0,0.92199,5e-05,11.49056]
[1778359453812,35.29,80803.23,0.0,0.92199,5e-05,11.49056]
[1778359459689,35.29,80802.16,0.0,0.92192,5e-05,11.49867]
[1778359462173,35.29,80802.16,0.0,0.92192,5e-05,11.49867]
[1778359462311,35.29,80802.75,0.0,0.92194,5e-05,11.49585]
[1778359463897,35.29,80803.58,0.0,0.92198,5e-05,11.49138]
[1778359464064,35.29,80803.58,0.0,0.92198,5e-05,11.49138]
[1778359464162,35.29,80803.88,0.0,0.92199,5e-05,11.49024]
[1778359472780,35.3,80804.44,0.0,0.92202,5e-05,11.48625]
[1778359477815,35.3,80803.45,0.0,0.92195,5e-05,11.49341]
[1778359478533,35.3,80803.45,0.0,0.92195,5e-05,11.49341]
[1778359478560,35.3,80803.45,0.0,0.92195,5e-05,11.49341]
[1778359480511,35.3,80800.54,0.0,0.9218,5e-05,11.51036]
[1778359480561,35.3,80800.54,0.0,0.9218,5e-05,11.51036]
[1778359480836,35.3,80797.31,0.0,0.92162,5e-05,11.52941]
[1778359486306,35.3,80794.58,0.0,0.92147,5e-05,11.54594]
[1778359486570,35.3,80794.58,0.0,0.92147,5e-05,11.54594]
[1778359491913,35.3,80793.35,0.0,0.92139,5e-05,11.55447]
[1778359494747,35.3,80793.19,0.0,0.92138,5e-05,11.55581]
[1778359494811,35.3,80793.19,0.0,0.92138,5e-05,11.55581]
[1778359495867,35.3,80793.15,0.0,0.92138,5e-05,11.55625]
[1778359496064,35.3,80793.15,0.0,0.92138,5e-05,11.55625]
[1778359496163,35.3,80793.15,0.0,0.92138,5e-05,11.55646]
[1778359502993,35.31,80793.03,0.0,0.92136,5e-05,11.55863]
[1778359506052,35.31,80793.21,0.0,0.92136,5e-05,11.55782]
[1778359506061,35.31,80793.21,0.0,0.92136,5e-05,11.55782]
[1778359513063,35.31,80792.67,0.0,0.92132,5e-05,11.56289]
[1778359515356,35.31,80788.7,0.0,0.9211,5e-05,11.58609]
[1778359515564,35.31,80788.7,0.0,0.9211,5e-05,11.58609]
[1778359517533,35.31,80789.52,0.0,0.92114,5e-05,11.58176]
[1778359517564,35.31,80789.52,0.0,0.92114,5e-05,11.58176]
[1778359518098,35.31,80789.56,0.0,0.92114,5e-05,11.58172]
[1778359522258,35.31,80789.2,0.0,0.92112,5e-05,11.58437]
[1778359522307,35.31,80789.2,0.0,0.92112,5e-05,11.58437]
[1778359531191,35.32,80789.2,0.0,0.92112,5e-05,11.58287]
[1778359534000,35.32,80789.2,0.0,0.92112,5e-05,11.58287]
[1778359534061,35.32,80789.2,0.0,0.92112,5e-05,11.58287]
[1778359536235,35.32,80789.16,0.0,0.92111,5e-05,11.58392]
[1778359536316,35.32,80789.16,0.0,0.92111,5e-05,11.58392]
[1778359537233,35.32,80789.09,0.0,0.92111,5e-05,11.58473]
[1778359544282,35.32,80789.06,0.0,0.92109,5e-05,11.58634]
[1778359545473,35.32,80789.06,0.0,0.92109,5e-05,11.58634]
[1778359545560,35.32,80789.06,0.0,0.92109,5e-05,11.58634]
[1778359556366,35.32,80786.84,0.0,0.92095,5e-05,11.60131]
[1778359557380,35.32,80786.84,0.0,0.92095,5e-05,11.60131]
[1778359557561,35.32,80786.84,0.0,0.92095,5e-05,11.60131]
[1778359559898,35.32,80786.84,0.0,0.92095,5e-05,11.60148]
[1778359560058,35.32,80786.84,0.0,0.92095,5e-05,11.60148]
[1778359560160,35.32,80786.87,0.0,0.92095,5e-05,11.60181]
[1778359569457,35.33,80786.7,0.0,0.92093,5e-05,11.60422]
[1778359577513,35.33,80786.41,0.0,0.9209,5e-05,11.60705]
[1778359582548,35.33,80786.44,0.0,0.9209,5e-05,11.60757]
[1778359583643,35.33,80786.44,0.0,0.9209,5e-05,11.60757]
[1778359583809,35.33,80786.44,0.0,0.9209,5e-05,11.60757]
[1778359586209,35.33,80783.83,0.0,0.92076,5e-05,11.62283]
[1778359586310,35.33,80783.83,0.0,0.92076,5e-05,11.62283]
[1778359586312,35.33,80783.83,0.0,0.92075,5e-05,11.62305]
[1778359592128,35.33,80783.83,0.0,0.92075,5e-05,11.62305]
[1778359592311,35.33,80783.83,0.0,0.92075,5e-05,11.62305]
[1778359599667,35.33,80783.9,0.0,0.92076,5e-05,11.62072]
[1778359604702,35.33,80783.68,0.0,0.92075,5e-05,11.62259]
[1778359606291,35.33,80783.68,0.0,0.92075,5e-05,11.62259]
[1778359606311,35.33,80783.68,0.0,0.92075,5e-05,11.62259]
[1778359609071,35.33,80783.44,0.0,0.92073,5e-05,11.62432]
[1778359609311,35.33,80783.44,0.0,0.92073,5e-05,11.62432]
[1778359609087,35.33,80783.44,0.0,0.92073,5e-05,11.62454]
[1778359617793,35.34,80782.94,0.0,0.9207,5e-05,11.62831]
[1778359622828,35.34,80782.81,0.0,0.92068,5e-05,11.62961]
[1778359627863,35.34,80783.2,0.0,0.9207,5e-05,11.62792]
[1778359628870,35.34,80783.2,0.0,0.9207,5e-05,11.62792]
[1778359629060,35.34,80783.2,0.0,0.9207,5e-05,11.62792]
[1778359637933,35.34,80783.34,0.0,0.9207,5e-05,11.62838]
[1778359646996,35.34,80783.03,0.0,0.92067,5e-05,11.63119]
[1778359656313,35.34,80783.05,0.0,0.92067,5e-05,11.6313]
[1778359657061,35.34,80781.87,0.0,0.92062,5e-05,11.63543]
[1778359657310,35.34,80781.87,0.0,0.92062,5e-05,11.63543]
[1778359659572,35.34,80782.0,0.0,0.92062,5e-05,11.6349]
[1778359659812,35.34,80782.0,0.0,0.92062,5e-05,11.6349]
[1778359659913,35.34,80782.0,0.0,0.92062,5e-05,11.635]
[1778359665122,35.34,80782.21,0.0,0.92063,5e-05,11.63444]
[1778359671571,35.34,80782.2,0.0,0.92063,5e-05,11.63471]
[1778359681235,35.35,80781.79,0.0,0.92059,5e-05,11.63856]
[1778359688284,35.35,80781.91,0.0,0.92059,5e-05,11.63861]
[1778359694326,35.35,80781.99,0.0,0.92059,5e-05,11.63878]
[1778359699361,35.35,80782.03,0.0,0.92059,5e-05,11.63907]
[1778359709431,35.35,80782.08,0.0,0.92058,5e-05,11.63982]
[1778359714466,35.35,80781.73,0.0,0.92058,5e-05,11.63893]
[1778359719501,35.35,80782.17,0.0,0.9206,5e-05,11.63692]
[1778359725543,35.35,80782.13,0.0,0.92059,5e-05,11.63779]
[1778359731585,35.36,80782.75,0.0,0.92062,5e-05,11.63486]
[1778359745683,35.36,80782.7,0.0,0.9206,5e-05,11.63666]
[1778359750718,35.36,80782.67,0.0,0.92059,5e-05,11.63737]
[1778359757160,35.36,80782.67,0.0,0.92059,5e-05,11.63737]
[1778359757311,35.36,80782.67,0.0,0.92059,5e-05,11.63737]
[1778359767837,35.36,80782.56,0.0,0.92059,5e-05,11.63782]
[1778359772872,35.36,80782.89,0.0,0.92063,5e-05,11.63232]
[1778359777907,35.36,80782.72,0.0,0.92062,5e-05,11.63316]
[1778359784956,35.36,80782.04,0.0,0.92059,5e-05,11.63684]
[1778359789991,35.36,80782.13,0.0,0.92059,5e-05,11.63615]
[1778359800062,35.36,80782.3,0.0,0.9206,5e-05,11.63486]
[1778359805098,35.36,80783.25,0.0,0.92066,5e-05,11.62922]
[1778359807837,35.36,80782.32,0.0,0.92061,5e-05,11.63454]
[1778359808062,35.36,80782.32,0.0,0.92061,5e-05,11.63454]
[1778359808335,35.36,80782.32,0.0,0.92061,5e-05,11.63454]
[1778359808411,35.36,80782.32,0.0,0.92061,5e-05,11.63448]
[1778359808560,35.36,80782.32,0.0,0.92061,5e-05,11.63448]
[1778359815168,35.36,80782.37,0.0,0.92061,5e-05,11.63399]
[1778359820203,35.36,80782.91,0.0,0.92064,5e-05,11.63076]
[1778359822367,35.36,80782.89,0.0,0.92064,5e-05,11.63085]
[1778359822468,35.36,80782.89,0.0,0.92064,5e-05,11.63082]
[1778359822566,35.36,80782.89,0.0,0.92064,5e-05,11.63082]
[1778359822673,35.36,80782.89,0.0,0.92064,5e-05,11.63082]
[1778359822813,35.36,80782.89,0.0,0.92064,5e-05,11.63082]
[1778359836315,35.36,80782.85,0.0,0.92066,5e-05,11.6273]
[1778359846385,35.36,80782.85,0.0,0.92066,5e-05,11.62711]
[1778359852427,35.35,80782.82,0.0,0.92066,5e-05,11.62716]
[1778359855448,35.35,80789.48,0.0,0.92102,5e-05,11.58887]
[1778359856455,35.35,80795.57,0.0,0.92134,5e-05,11.554]
[1778359858511,35.35,80795.28,0.0,0.92132,5e-05,11.55575]
[1778359858560,35.35,80795.28,0.0,0.92132,5e-05,11.55575]
[1778359859047,35.36,80795.5,0.0,0.92133,5e-05,11.55458]
[1778359859063,35.36,80795.5,0.0,0.92133,5e-05,11.55458]
[1778359859477,35.36,80795.34,0.0,0.92132,5e-05,11.55558]
[1778359864503,35.36,80799.01,0.0,0.92151,5e-05,11.53493]
[1778359864563,35.36,80799.01,0.0,0.92151,5e-05,11.53493]
[1778359864511,35.36,80799.26,0.0,0.92153,5e-05,11.5336]
[1778359869546,35.36,80799.65,0.0,0.92154,5e-05,11.5319]
[1778359874581,35.36,80800.74,0.0,0.92159,5e-05,11.52617]
[1778359876910,35.36,80800.7,0.0,0.92159,5e-05,11.52659]
[1778359877061,35.36,80800.7,0.0,0.92159,5e-05,11.52659]
[1778359882639,35.36,80801.73,0.0,0.92164,5e-05,11.52125]
[1778359887674,35.36,80801.64,0.0,0.92163,5e-05,11.52224]
[1778359889804,35.36,80801.64,0.0,0.92163,5e-05,11.52224]
[1778359890068,35.36,80801.64,0.0,0.92163,5e-05,11.52224]
[1778359890221,35.36,80801.64,0.0,0.92163,5e-05,11.52224]
[1778359890314,35.36,80801.64,0.0,0.92163,5e-05,11.52224]
[1778359890374,35.36,80801.93,0.0,0.92164,5e-05,11.52084]
[1778359895730,35.36,80806.63,0.0,0.92191,5e-05,11.49113]
[1778359900765,35.36,80808.06,0.0,0.92198,5e-05,11.48356]
[1778359906808,35.36,80808.03,0.0,0.92197,5e-05,11.48445]
[1778359911843,35.36,80807.72,0.0,0.92195,5e-05,11.48676]
[1778359916878,35.36,80808.52,0.0,0.92198,5e-05,11.48274]
[1778359920908,35.36,80808.52,0.0,0.92198,5e-05,11.48274]
[1778359921067,35.36,80808.52,0.0,0.92198,5e-05,11.48274]
[1778359921167,35.37,80808.55,0.0,0.92198,5e-05,11.48301]
[1778359921669,35.37,80808.55,0.0,0.92198,5e-05,11.48301]
[1778359921810,35.37,80808.55,0.0,0.92198,5e-05,11.48301]
[1778359926948,35.37,80808.81,0.0,0.92199,5e-05,11.48218]
[1778359931983,35.37,80808.78,0.0,0.92198,5e-05,11.4829]
[1778359937018,35.37,80808.68,0.0,0.92197,5e-05,11.484]
[1778359939774,35.37,80807.96,0.0,0.92193,5e-05,11.48831]
[1778359939811,35.37,80807.96,0.0,0.92193,5e-05,11.48831]
[1778359940435,35.37,80807.96,0.0,0.92193,5e-05,11.48831]
[1778359940562,35.37,80807.96,0.0,0.92193,5e-05,11.48831]
[1778359940663,35.37,80808.02,0.0,0.92193,5e-05,11.48816]
[1778359946082,35.37,80805.26,0.0,0.92179,5e-05,11.50433]
[1778359947739,35.37,80805.71,0.0,0.92181,5e-05,11.50182]
[1778359947815,35.37,80805.71,0.0,0.92181,5e-05,11.50182]
[1778359948272,35.37,80805.71,0.0,0.92181,5e-05,11.50182]
[1778359948319,35.37,80805.71,0.0,0.92181,5e-05,11.50182]
[1778359948417,35.37,80806.24,0.0,0.92184,5e-05,11.49891]
[1778359954138,35.37,80806.34,0.0,0.92186,5e-05,11.49525]
[1778359960180,35.37,80806.33,0.0,0.92185,5e-05,11.49571]
[1778359966223,35.37,80806.74,0.0,0.92187,5e-05,11.49375]
[1778359968646,35.37,80806.8,0.0,0.92188,5e-05,11.49347]
[1778359968665,35.37,80806.8,0.0,0.92187,5e-05,11.4936]
[1778359968811,35.37,80806.8,0.0,0.92187,5e-05,11.4936]
[1778359969116,35.37,80806.8,0.0,0.92187,5e-05,11.4936]
[1778359969311,35.37,80806.8,0.0,0.92187,5e-05,11.4936]
[1778359975286,35.37,80806.58,0.0,0.92186,5e-05,11.4953]
[1778359980321,35.37,80806.54,0.0,0.92185,5e-05,11.49583]
[1778359990392,35.37,80806.54,0.0,0.92185,5e-05,11.49641]
[1778359995427,35.37,80807.27,0.0,0.92188,5e-05,11.49253]
[1778360000462,35.37,80808.38,0.0,0.92194,5e-05,11.4865]
[1778360003203,35.37,80808.32,0.0,0.92194,5e-05,11.48698]
[1778360003311,35.37,80808.32,0.0,0.92194,5e-05,11.48698]
[1778360003409,35.37,80808.32,0.0,0.92193,5e-05,11.48705]
[1778360003873,35.37,80808.32,0.0,0.92193,5e-05,11.48705]
[1778360004062,35.37,80808.32,0.0,0.92193,5e-05,11.48705]
[1778360009525,35.38,80808.64,0.0,0.92195,5e-05,11.48565]
[1778360016574,35.38,80808.3,0.0,0.92195,5e-05,11.48467]
[1778360020154,35.38,80808.51,0.0,0.92195,5e-05,11.48368]
[1778360020313,35.38,80808.51,0.0,0.92195,5e-05,11.48368]
[1778360020517,35.38,80808.51,0.0,0.92195,5e-05,11.48368]
[1778360020565,35.38,80808.51,0.0,0.92195,5e-05,11.48368]
[1778360020604,35.38,80808.72,0.0,0.92197,5e-05,11.48256]
[1778360025639,35.38,80808.85,0.0,0.92197,5e-05,11.48217]
[1778360030674,35.38,80808.73,0.0,0.92196,5e-05,11.48321]
[1778360043936,35.38,80808.6,0.0,0.92195,5e-05,11.48423]
[1778360044063,35.38,80808.6,0.0,0.92195,5e-05,11.48423]
[1778360044374,35.38,80808.6,0.0,0.92195,5e-05,11.48423]
[1778360044566,35.38,80808.6,0.0,0.92195,5e-05,11.48423]
[1778360044663,35.38,80808.6,0.0,0.92194,5e-05,11.48489]
[1778360049810,35.38,80807.9,0.0,0.9219,5e-05,11.48918]
[1778360054845,35.38,80807.8,0.0,0.9219,5e-05,11.49004]
[1778360059881,35.38,80808.04,0.0,0.92191,5e-05,11.48896]
[1778360067937,35.38,80806.58,0.0,0.92183,5e-05,11.49772]
[1778360069908,35.38,80805.62,0.0,0.92178,5e-05,11.50325]
[1778360070063,35.38,80805.62,0.0,0.92178,5e-05,11.50325]
[1778360070365,35.38,80805.62,0.0,0.92178,5e-05,11.50325]
[1778360070562,35.38,80805.62,0.0,0.92178,5e-05,11.50325]
[1778360070663,35.38,80805.24,0.0,0.92176,5e-05,11.50548]
[1778360080022,35.38,80802.64,0.0,0.92164,5e-05,11.51709]
[1778360081634,35.38,80802.64,0.0,0.92164,5e-05,11.51709]
[1778360081656,35.38,80802.01,0.0,0.9216,5e-05,11.52069]
[1778360081814,35.38,80802.01,0.0,0.9216,5e-05,11.52069]
[1778360082332,35.38,80802.01,0.0,0.9216,5e-05,11.52069]
[1778360082565,35.38,80802.01,0.0,0.9216,5e-05,11.52069]
[1778360082664,35.38,80800.78,0.0,0.92154,5e-05,11.5277]
[1778360088078,35.38,80798.57,0.0,0.92142,5e-05,11.54026]
[1778360089679,35.38,80798.57,0.0,0.92142,5e-05,11.54026]
[1778360089778,35.38,80795.94,0.0,0.92129,5e-05,11.55521]
[1778360090081,35.38,80795.94,0.0,0.92129,5e-05,11.55521]
[1778360090310,35.38,80795.94,0.0,0.92129,5e-05,11.55521]
[1778360090395,35.38,80796.1,0.0,0.9213,5e-05,11.55424]
[1778360092106,35.38,80789.54,0.0,0.92095,5e-05,11.59174]
[1778360093113,35.38,80784.2,0.0,0.92067,5e-05,11.62227]
[1778360094760,35.38,80784.2,0.0,0.92067,5e-05,11.62227]
[1778360094810,35.38,80784.2,0.0,0.92067,5e-05,11.62227]
[1778360095353,35.38,80782.71,0.0,0.92059,5e-05,11.63067]
[1778360095564,35.38,80782.71,0.0,0.92059,5e-05,11.63067]
[1778360095600,35.38,80780.93,0.0,0.9205,5e-05,11.64056]
[1778360101169,35.38,80777.04,0.0,0.9203,5e-05,11.662]
[1778360103035,35.38,80776.55,0.0,0.92028,5e-05,11.66464]
[1778360103063,35.38,80776.55,0.0,0.92028,5e-05,11.66464]
[1778360103424,35.38,80776.55,0.0,0.92028,5e-05,11.66464]
[1778360103565,35.38,80776.55,0.0,0.92028,5e-05,11.66464]
[1778360103632,35.38,80776.47,0.0,0.92027,5e-05,11.66474]
[1778360105197,35.38,80783.85,0.0,0.92067,5e-05,11.62217]
[1778360106749,35.38,80783.85,0.0,0.92067,5e-05,11.62217]
[1778360106813,35.38,80783.85,0.0,0.92067,5e-05,11.62217]
[1778360106790,35.38,80787.73,0.0,0.92088,5e-05,11.59974]
[1778360107281,35.38,80787.73,0.0,0.92088,5e-05,11.59974]
[1778360107313,35.38,80787.73,0.0,0.92088,5e-05,11.59974]
[1778360118505,35.38,80790.8,0.0,0.92104,5e-05,11.58195]
[1778360118559,35.38,80790.8,0.0,0.92104,5e-05,11.58195]
[1778360120420,35.38,80795.09,0.0,0.92127,5e-05,11.55728]
[1778360120562,35.38,80795.09,0.0,0.92127,5e-05,11.55728]
[1778360120632,35.38,80797.19,0.0,0.92138,5e-05,11.54531]
[1778360126344,35.38,80805.62,0.0,0.92182,5e-05,11.49741]
[1778360129544,35.38,80806.01,0.0,0.92184,5e-05,11.49524]
[1778360129563,35.38,80806.01,0.0,0.92184,5e-05,11.49524]
[1778360135407,35.38,80805.94,0.0,0.92184,5e-05,11.49326]
[1778360146484,35.38,80801.99,0.0,0.92163,5e-05,11.51716]
[1778360148092,35.38,80797.8,0.0,0.9214,5e-05,11.54117]
[1778360148312,35.38,80797.8,0.0,0.9214,5e-05,11.54117]
[1778360148807,35.38,80797.8,0.0,0.9214,5e-05,11.54117]
[1778360148833,35.38,80795.84,0.0,0.9213,5e-05,11.5524]
[1778360149062,35.38,80795.84,0.0,0.9213,5e-05,11.5524]
[1778360154541,35.38,80794.95,0.0,0.92125,5e-05,11.55744]
[1778360157557,35.38,80793.92,0.0,0.9212,5e-05,11.5633]
[1778360157815,35.38,80793.92,0.0,0.9212,5e-05,11.5633]
[1778360157853,35.38,80793.86,0.0,0.9212,5e-05,11.56362]
[1778360158650,35.38,80793.86,0.0,0.9212,5e-05,11.56362]
[1778360158815,35.38,80793.86,0.0,0.9212,5e-05,11.56362]
[1778360167632,35.38,80793.26,0.0,0.92117,5e-05,11.56678]
[1778360174684,35.38,80793.81,0.0,0.9212,5e-05,11.56349]
[1778360179719,35.38,80793.88,0.0,0.9212,5e-05,11.563]
[1778360183748,35.38,80798.31,0.0,0.92144,5e-05,11.53764]
[1778360184636,35.38,80798.31,0.0,0.92144,5e-05,11.53764]
[1778360184813,35.38,80798.31,0.0,0.92144,5e-05,11.53764]
[1778360184906,35.38,80798.34,0.0,0.92144,5e-05,11.53749]
[1778360185274,35.38,80798.34,0.0,0.92144,5e-05,11.53749]
[1778360185315,35.38,80798.34,0.0,0.92144,5e-05,11.53749]
[1778360190797,35.38,80799.88,0.0,0.92152,5e-05,11.52881]
[1778360195929,35.38,80799.9,0.0,0.92154,5e-05,11.52541]
[1778360196062,35.38,80799.9,0.0,0.92154,5e-05,11.52541]
[1778360196357,35.38,80799.9,0.0,0.92154,5e-05,11.52541]
[1778360196565,35.38,80799.9,0.0,0.92154,5e-05,11.52541]
[1778360196566,35.38,80799.9,0.0,0.92154,5e-05,11.52547]
[1778360201769,35.38,80799.86,0.0,0.92153,5e-05,11.52582]
[1778360204340,35.38,80800.91,0.0,0.92159,5e-05,11.5199]
[1778360204569,35.38,80800.91,0.0,0.92159,5e-05,11.5199]
[1778360204895,35.38,80801.2,0.0,0.9216,5e-05,11.51828]
[1778360205115,35.38,80801.2,0.0,0.9216,5e-05,11.51828]
[1778360205315,35.38,80801.2,0.0,0.9216,5e-05,11.51828]
[1778360210937,35.38,80801.11,0.0,0.9216,5e-05,11.51899]
[1778360216979,35.38,80801.68,0.0,0.92163,5e-05,11.51591]
[1778360221671,35.38,80801.72,0.0,0.92163,5e-05,11.51578]
[1778360221810,35.38,80801.72,0.0,0.92163,5e-05,11.51578]
[1778360221910,35.38,80801.72,0.0,0.92163,5e-05,11.51584]
[1778360222462,35.38,80801.72,0.0,0.92163,5e-05,11.51584]
[1778360222565,35.38,80801.72,0.0,0.92163,5e-05,11.51584]
[1778360228057,35.38,80801.98,0.0,0.92164,5e-05,11.51452]
[1778360232682,35.38,80801.14,0.0,0.92159,5e-05,11.5194]
[1778360232811,35.38,80801.14,0.0,0.92159,5e-05,11.5194]
[1778360232910,35.38,80799.96,0.0,0.92153,5e-05,11.52617]
[1778360233537,35.38,80799.96,0.0,0.92153,5e-05,11.52617]
[1778360233563,35.38,80799.96,0.0,0.92153,5e-05,11.52617]
[1778360241148,35.38,80799.49,0.0,0.92151,5e-05,11.52889]
[1778360246690,35.38,80799.53,0.0,0.92151,5e-05,11.52866]
[1778360246811,35.38,80799.53,0.0,0.92151,5e-05,11.52866]
[1778360246898,35.38,80799.49,0.0,0.92151,5e-05,11.52889]
[1778360247816,35.38,80799.49,0.0,0.92151,5e-05,11.52889]
[1778360248065,35.38,80799.42,0.0,0.9215,5e-05,11.52929]
[1778360253232,35.38,80798.72,0.0,0.92149,5e-05,11.52984]
[1778360257470,35.38,80798.72,0.0,0.92149,5e-05,11.52984]
[1778360257558,35.38,80798.72,0.0,0.92149,5e-05,11.52984]
[1778360257832,35.38,80798.72,0.0,0.92149,5e-05,11.52984]
[1778360257933,35.38,80798.72,0.0,0.92149,5e-05,11.52983]
[1778360258076,35.38,80798.72,0.0,0.92149,5e-05,11.52983]
[1778360263302,35.38,80798.61,0.0,0.92148,5e-05,11.53046]
[1778360268337,35.38,80798.72,0.0,0.92149,5e-05,11.52982]
[1778360278407,35.38,80798.68,0.0,0.92148,5e-05,11.53004]
[1778360280474,35.38,80798.72,0.0,0.92149,5e-05,11.52981]
[1778360280525,35.38,80798.72,0.0,0.92149,5e-05,11.52981]
[1778360286463,35.38,80798.72,0.0,0.92149,5e-05,11.52981]
[1778360294519,35.38,80798.72,0.0,0.92149,5e-05,11.52981]
[1778360296764,35.38,80798.72,0.0,0.92149,5e-05,11.52981]
[1778360296810,35.38,80798.72,0.0,0.92149,5e-05,11.52981]
[1778360296865,35.38,80798.57,0.0,0.92148,5e-05,11.53067]
[1778360298574,35.38,80798.75,0.0,0.92149,5e-05,11.52964]
[1778360298812,35.38,80798.75,0.0,0.92149,5e-05,11.52964]
[1778360313653,35.38,80798.73,0.0,0.92151,5e-05,11.52633]
[1778360325737,35.38,80798.65,0.0,0.9215,5e-05,11.52684]
[1778360333793,35.38,80798.76,0.0,0.92151,5e-05,11.52624]
[1778360339837,35.38,80798.22,0.0,0.92148,5e-05,11.52936]
[1778360340791,35.38,80798.22,0.0,0.92148,5e-05,11.52936]
[1778360341100,35.38,80798.11,0.0,0.92147,5e-05,11.52999]
[1778360342858,35.38,80798.06,0.0,0.92147,5e-05,11.53028]
[1778360346886,35.38,80794.99,0.0,0.92131,5e-05,11.54781]
[1778360352928,35.38,80794.72,0.0,0.9213,5e-05,11.54921]
[1778360358329,35.38,80794.72,0.0,0.9213,5e-05,11.54914]
[1778360358558,35.38,80794.72,0.0,0.9213,5e-05,11.54914]
[1778360364010,35.38,80795.04,0.0,0.92132,5e-05,11.54713]
[1778360369044,35.38,80795.07,0.0,0.92132,5e-05,11.54687]
[1778360379114,35.38,80794.97,0.0,0.92133,5e-05,11.54391]
[1778360379253,35.38,80794.97,0.0,0.92133,5e-05,11.54391]
[1778360379309,35.38,80794.97,0.0,0.92133,5e-05,11.54391]
[1778360380121,35.38,80795.0,0.0,0.92134,5e-05,11.54373]
[1778360387451,35.38,80794.9,0.0,0.92133,5e-05,11.54428]
[1778360393212,35.38,80794.87,0.0,0.92133,5e-05,11.54437]
[1778360397741,35.38,80798.65,0.0,0.92153,5e-05,11.52274]
[1778360401354,35.38,80806.35,0.0,0.92193,5e-05,11.47885]
[1778360402275,35.38,80810.77,0.0,0.92216,5e-05,11.45373]
[1778360405186,35.38,80810.23,0.0,0.92213,5e-05,11.45709]
[1778360405296,35.38,80810.33,0.0,0.92214,5e-05,11.45666]
[1778360410335,35.38,80810.1,0.0,0.92212,5e-05,11.45868]
[1778360411321,35.38,80810.1,0.0,0.92212,5e-05,11.45868]
[1778360411420,35.38,80810.1,0.0,0.92212,5e-05,11.45883]
[1778360414918,35.38,80810.29,0.0,0.92212,5e-05,11.45805]
[1778360415064,35.38,80810.29,0.0,0.92212,5e-05,11.45805]
[1778360423425,35.39,80810.29,0.0,0.92211,5e-05,11.4596]
[1778360428396,35.39,80810.29,0.0,0.92211,5e-05,11.46009]
[1778360436103,35.39,80810.25,0.0,0.92212,5e-05,11.45769]
[1778360436308,35.39,80810.25,0.0,0.92212,5e-05,11.45769]
[1778360443566,35.39,80809.66,0.0,0.92207,5e-05,11.46271]
[1778360454644,35.39,80809.7,0.0,0.92206,5e-05,11.46387]
[1778360464150,35.39,80809.7,0.0,0.92206,5e-05,11.46387]
[1778360464308,35.39,80809.7,0.0,0.92206,5e-05,11.46387]
[1778360465721,35.4,80806.21,0.0,0.92187,5e-05,11.48508]
[1778360470756,35.4,80803.52,0.0,0.92172,5e-05,11.50082]
[1778360475791,35.4,80803.47,0.0,0.92172,5e-05,11.5014]
[1778360481833,35.4,80803.48,0.0,0.92172,5e-05,11.50161]
[1778360494924,35.4,80803.47,0.0,0.92173,5e-05,11.49872]
[1778360504994,35.4,80803.47,0.0,0.92173,5e-05,11.49905]
[1778360518089,35.4,80803.43,0.0,0.92172,5e-05,11.49962]
[1778360522117,35.4,80809.62,0.0,0.92205,5e-05,11.46442]
[1778360522310,35.4,80809.62,0.0,0.92205,5e-05,11.46442]
[1778360530173,35.4,80812.08,0.0,0.92217,5e-05,11.45111]
[1778360531114,35.4,80812.08,0.0,0.92217,5e-05,11.45111]
[1778360531315,35.4,80813.86,0.0,0.92226,5e-05,11.44112]
[1778360538229,35.4,80813.39,0.0,0.92222,5e-05,11.44504]
[1778360541060,35.4,80813.89,0.0,0.92225,5e-05,11.44257]
[1778360541310,35.4,80813.42,0.0,0.92222,5e-05,11.44545]
[1778360554341,35.41,80814.67,0.0,0.92228,5e-05,11.43774]
[1778360558775,35.41,80815.16,0.0,0.9223,5e-05,11.43567]
[1778360558809,35.41,80815.16,0.0,0.9223,5e-05,11.43567]
[1778360565418,35.41,80819.34,0.0,0.9225,5e-05,11.41394]
[1778360567799,35.41,80819.88,0.0,0.92253,5e-05,11.41116]
[1778360567814,35.41,80819.88,0.0,0.92253,5e-05,11.41116]
[1778360573474,35.42,80821.45,0.0,0.92259,5e-05,11.40431]
[1778360578509,35.42,80821.27,0.0,0.92257,5e-05,11.40684]
[1778360579667,35.42,80821.27,0.0,0.92257,5e-05,11.40684]
[1778360579814,35.42,80821.27,0.0,0.92257,5e-05,11.40684]
[1778360586957,35.42,80822.27,0.0,0.9226,5e-05,11.40296]
[1778360587061,35.42,80822.27,0.0,0.9226,5e-05,11.40296]
[1778360596635,35.43,80822.67,0.0,0.92259,5e-05,11.40431]
[1778360598815,35.43,80822.67,0.0,0.92259,5e-05,11.40431]
[1778360599061,35.43,80822.67,0.0,0.92259,5e-05,11.40431]
[1778360604691,35.43,80822.81,0.0,0.92258,5e-05,11.40586]
[1778360609726,35.43,80823.11,0.0,0.92258,5e-05,11.4056]
[1778360616775,35.44,80823.13,0.0,0.92258,5e-05,11.4041]
[1778360624329,35.44,80823.13,0.0,0.92258,5e-05,11.4041]
[1778360624561,35.44,80823.13,0.0,0.92258,5e-05,11.4041]
[1778360636915,35.44,80823.09,0.0,0.92253,5e-05,11.40997]
[1778360641693,35.44,80823.09,0.0,0.92253,5e-05,11.40997]
[1778360641809,35.44,80823.09,0.0,0.92253,5e-05,11.40997]
[1778360646985,35.45,80823.09,0.0,0.9225,5e-05,11.41295]
[1778360654034,35.45,80822.73,0.0,0.92247,5e-05,11.41686]
[1778360659069,35.45,80822.65,0.0,0.92245,5e-05,11.4186]
[1778360664104,35.46,80822.56,0.0,0.92244,5e-05,11.42036]
[1778360668137,35.46,80822.56,0.0,0.92244,5e-05,11.42036]
[1778360668308,35.46,80822.56,0.0,0.92244,5e-05,11.42036]
[1778360682230,35.46,80822.57,0.0,0.92242,5e-05,11.42131]
[1778360688007,35.46,80822.57,0.0,0.92242,5e-05,11.42131]
[1778360696328,35.47,80822.61,0.0,0.92239,5e-05,11.42443]
[1778360702370,35.47,80880.34,0.0,0.92534,5e-05,11.10029]
[1778360703377,35.47,80820.53,0.0,0.92226,5e-05,11.4384]
[1778360705312,35.47,80820.53,0.0,0.92226,5e-05,11.4384]
[1778360705328,35.47,80820.53,0.0,0.92226,5e-05,11.4388]
[1778360709307,35.47,80820.8,0.0,0.92227,5e-05,11.43787]
[1778360710975,35.47,80819.96,0.0,0.92222,5e-05,11.44308]
[1778360711064,35.47,80819.96,0.0,0.92222,5e-05,11.44308]
[1778360711318,35.47,80819.96,0.0,0.92222,5e-05,11.44308]
[1778360711433,35.47,80819.53,0.0,0.9222,5e-05,11.44573]
[1778360716468,35.48,80823.97,0.0,0.92242,5e-05,11.42156]
[1778360718629,35.48,80824.54,0.0,0.92244,5e-05,11.41857]
[1778360718810,35.48,80824.54,0.0,0.92244,5e-05,11.41857]
[1778360724524,35.48,80822.7,0.0,0.92233,5e-05,11.43069]
[1778360726923,35.48,80821.5,0.0,0.92227,5e-05,11.43774]
[1778360727062,35.48,80821.5,0.0,0.92227,5e-05,11.43774]
[1778360727545,35.48,80828.88,0.0,0.92265,5e-05,11.39628]
[1778360730082,35.48,80828.87,0.0,0.92265,5e-05,11.39662]
[1778360730310,35.48,80828.87,0.0,0.92265,5e-05,11.39662]
[1778360730410,35.48,80840.44,0.0,0.92324,5e-05,11.33176]
[1778360732119,35.48,80839.78,0.0,0.92321,5e-05,11.3355]
[1778360732311,35.48,80839.78,0.0,0.92321,5e-05,11.3355]
[1778360732412,35.48,80843.39,0.0,0.9234,5e-05,11.31247]
[1778360737615,35.49,80843.48,0.0,0.92339,5e-05,11.31391]
[1778360742650,35.49,80843.69,0.0,0.92339,5e-05,11.31467]
[1778360746678,35.49,80841.18,0.0,0.92325,5e-05,11.33001]
[1778360746813,35.49,80841.18,0.0,0.92325,5e-05,11.33001]
[1778360752720,35.5,80843.25,0.0,0.92333,5e-05,11.32097]
[1778360753828,35.5,80843.25,0.0,0.92333,5e-05,11.32097]
[1778360754060,35.5,80843.25,0.0,0.92333,5e-05,11.32097]
[1778360754161,35.5,80845.79,0.0,0.92345,5e-05,11.30736]
[1778360759769,35.5,80845.98,0.0,0.92345,5e-05,11.30815]
[1778360765645,35.5,80846.85,0.0,0.92348,5e-05,11.30469]
[1778360765812,35.5,80846.85,0.0,0.92348,5e-05,11.30469]
[1778360772014,35.51,80851.87,0.0,0.92371,5e-05,11.27905]
[1778360772066,35.51,80851.87,0.0,0.92371,5e-05,11.27905]
[1778360772164,35.51,80850.91,0.0,0.92366,5e-05,11.28525]
[1778360777394,35.51,80850.97,0.0,0.92365,5e-05,11.28606]
[1778360777560,35.51,80850.97,0.0,0.92364,5e-05,11.28682]
[1778360783574,35.51,80851.04,0.0,0.92364,5e-05,11.28755]
[1778360787492,35.51,80851.17,0.0,0.92363,5e-05,11.28869]
[1778360787559,35.52,80851.38,0.0,0.92363,5e-05,11.28788]
[1778360790177,35.52,80851.56,0.0,0.92364,5e-05,11.28761]
[1778360790314,35.52,80851.56,0.0,0.92364,5e-05,11.28761]
[1778360790414,35.52,80850.07,0.0,0.92355,5e-05,11.29675]
[1778360796023,35.52,80849.82,0.0,0.92354,5e-05,11.29655]
[1778360798420,35.52,80849.28,0.0,0.92351,5e-05,11.29995]
[1778360798558,35.52,80849.48,0.0,0.92352,5e-05,11.29953]
[1778360806093,35.53,80848.92,0.0,0.92347,5e-05,11.30512]
[1778360811128,35.53,80851.65,0.0,0.92359,5e-05,11.29189]
[1778360816074,35.53,80852.35,0.0,0.92361,5e-05,11.28941]
[1778360816308,35.53,80852.35,0.0,0.92361,5e-05,11.28941]
[1778360819122,35.53,80852.67,0.0,0.92362,5e-05,11.28834]
[1778360819316,35.53,80852.67,0.0,0.92362,5e-05,11.28834]
[1778360819402,35.53,80852.67,0.0,0.92361,5e-05,11.28907]
[1778360825226,35.54,80853.62,0.0,0.92364,5e-05,11.28592]
[1778360830262,35.54,80853.61,0.0,0.92363,5e-05,11.28778]
[1778360835296,35.54,80853.85,0.0,0.92362,5e-05,11.28822]
[1778360841338,35.55,80853.55,0.0,0.92359,5e-05,11.29201]
[1778360848387,35.55,80853.38,0.0,0.92356,5e-05,11.29536]
[1778360851310,35.55,80853.38,0.0,0.92355,5e-05,11.29603]
[1778360853316,35.55,80855.67,0.0,0.92369,5e-05,11.27999]
[1778360860471,35.55,80857.35,0.0,0.92378,5e-05,11.27005]
[1778360862711,35.55,80857.89,0.0,0.92381,5e-05,11.26689]
[1778360863312,35.55,80857.89,0.0,0.92381,5e-05,11.26689]
[1778360864355,35.55,80857.93,0.0,0.92381,5e-05,11.26627]
[1778360864565,35.55,80857.93,0.0,0.92381,5e-05,11.26627]
[1778360864582,35.55,80858.24,0.0,0.92383,5e-05,11.26414]
[1778360870541,35.55,80858.39,0.0,0.92386,5e-05,11.26098]
[1778360875576,35.54,80853.69,0.0,0.92364,5e-05,11.28539]
[1778360879310,35.54,80853.6,0.0,0.92365,5e-05,11.28462]
[1778360883632,35.54,80847.37,0.0,0.92334,5e-05,11.31764]
[1778360886232,35.54,80844.12,0.0,0.92318,5e-05,11.33551]
[1778360886313,35.54,80844.12,0.0,0.92318,5e-05,11.33551]
[1778360886591,35.54,80844.12,0.0,0.92318,5e-05,11.33551]
[1778360886414,35.54,80844.52,0.0,0.92321,5e-05,11.33227]
[1778360886809,35.54,80844.52,0.0,0.92321,5e-05,11.33227]
[1778360892094,35.53,80842.53,0.0,0.92312,5e-05,11.34161]
[1778360892299,35.53,80842.53,0.0,0.92312,5e-05,11.34161]
[1778360892316,35.53,80842.53,0.0,0.92312,5e-05,11.34161]
[1778360892393,35.53,80840.12,0.0,0.92301,5e-05,11.35426]
[1778360897732,35.53,80838.62,0.0,0.92293,5e-05,11.3624]
[1778360902326,35.53,80838.55,0.0,0.92294,5e-05,11.36223]
[1778360902565,35.53,80838.55,0.0,0.92294,5e-05,11.36223]
[1778360902410,35.53,80838.13,0.0,0.92292,5e-05,11.36379]
[1778360902988,35.53,80838.13,0.0,0.92292,5e-05,11.36379]
[1778360903059,35.53,80838.13,0.0,0.92292,5e-05,11.36379]
[1778360912837,35.52,80836.28,0.0,0.92288,5e-05,11.36648]
[1778360917872,35.52,80842.56,0.0,0.92323,5e-05,11.32872]
[1778360920017,35.52,80844.13,0.0,0.92331,5e-05,11.31946]
[1778360920066,35.52,80844.13,0.0,0.92331,5e-05,11.31946]
[1778360920370,35.52,80844.13,0.0,0.92331,5e-05,11.31946]
[1778360920562,35.52,80844.13,0.0,0.92331,5e-05,11.31946]
[1778360920661,35.52,80844.86,0.0,0.92336,5e-05,11.3146]
[1778360925928,35.51,80845.92,0.0,0.92343,5e-05,11.30684]
[1778360928447,35.51,80846.14,0.0,0.92344,5e-05,11.30525]
[1778360928564,35.51,80846.14,0.0,0.92344,5e-05,11.30525]
[1778360928589,35.51,80848.27,0.0,0.92356,5e-05,11.29257]
[1778360931123,35.51,80850.21,0.0,0.92366,5e-05,11.28131]
[1778360931316,35.51,80850.21,0.0,0.92366,5e-05,11.28131]
[1778360936496,35.51,80850.82,0.0,0.9237,5e-05,11.27638]
[1778360936562,35.51,80850.82,0.0,0.9237,5e-05,11.27638]
[1778360936660,35.51,80850.76,0.0,0.92371,5e-05,11.27613]
[1778360936842,35.51,80850.76,0.0,0.92371,5e-05,11.27613]
[1778360937060,35.51,80850.76,0.0,0.92371,5e-05,11.27613]
[1778360943052,35.5,80850.59,0.0,0.92371,5e-05,11.27535]
[1778360948087,35.5,80846.07,0.0,0.92349,5e-05,11.29937]
[1778360948938,35.5,80846.07,0.0,0.92349,5e-05,11.29937]
[1778360949066,35.5,80846.07,0.0,0.92349,5e-05,11.29937]
[1778360949624,35.5,80846.07,0.0,0.92349,5e-05,11.29937]
[1778360949659,35.5,80846.07,0.0,0.9235,5e-05,11.29874]
[1778360949809,35.5,80846.07,0.0,0.9235,5e-05,11.29874]
[1778360955137,35.5,80844.96,0.0,0.92346,5e-05,11.30347]
[1778360963193,35.5,80844.88,0.0,0.92347,5e-05,11.30158]
[1778360968484,35.49,80844.88,0.0,0.92348,5e-05,11.30048]
[1778360968563,35.49,80844.88,0.0,0.92348,5e-05,11.30048]
[1778360968608,35.49,80844.88,0.0,0.92349,5e-05,11.29995]
[1778360968763,35.49,80844.88,0.0,0.92349,5e-05,11.29995]
[1778360968815,35.49,80844.88,0.0,0.92349,5e-05,11.29995]
[1778360978098,35.49,80844.77,0.0,0.92351,5e-05,11.29664]
[1778360982651,35.49,80844.75,0.0,0.9235,5e-05,11.29712]
[1778360982674,35.49,80843.62,0.0,0.92344,5e-05,11.30366]
[1778360982816,35.49,80843.62,0.0,0.92344,5e-05,11.30366]
[1778360983035,35.49,80843.62,0.0,0.92344,5e-05,11.30366]
[1778360983064,35.49,80843.62,0.0,0.92344,5e-05,11.30366]
[1778360991390,35.49,80843.68,0.0,0.92344,5e-05,11.30401]
[1778360999446,35.49,80843.78,0.0,0.92344,5e-05,11.3041]
[1778361001917,35.5,80843.6,0.0,0.92343,5e-05,11.3052]
[1778361002069,35.5,80843.6,0.0,0.92343,5e-05,11.3052]
[1778361002310,35.5,80843.6,0.0,0.92343,5e-05,11.3052]
[1778361002563,35.5,80843.6,0.0,0.92343,5e-05,11.3052]
[1778361002641,35.5,80843.6,0.0,0.92343,5e-05,11.30538]
[1778361008509,35.5,80843.21,0.0,0.9234,5e-05,11.3081]
[1778361013546,35.5,80844.29,0.0,0.92346,5e-05,11.30141]
[1778361014717,35.5,80844.29,0.0,0.92346,5e-05,11.30141]
[1778361014813,35.5,80844.33,0.0,0.92347,5e-05,11.30108]
[1778361015124,35.5,80844.33,0.0,0.92347,5e-05,11.30108]
[1778361015310,35.5,80844.33,0.0,0.92347,5e-05,11.30108]
[1778361015560,35.49,80844.29,0.0,0.92347,5e-05,11.3012]
[1778361021602,35.49,80844.17,0.0,0.92347,5e-05,11.30127]
[1778361026637,35.49,80844.19,0.0,0.92347,5e-05,11.30068]
[1778361031459,35.49,80842.93,0.0,0.92341,5e-05,11.30743]
[1778361031568,35.49,80842.93,0.0,0.92341,5e-05,11.30743]
[1778361031672,35.49,80842.68,0.0,0.92342,5e-05,11.30534]
[1778361031900,35.49,80842.68,0.0,0.92342,5e-05,11.30534]
[1778361032061,35.49,80842.68,0.0,0.92342,5e-05,11.30534]
[1778361037714,35.49,80842.55,0.0,0.92341,5e-05,11.30554]
[1778361046777,35.49,80842.73,0.0,0.92343,5e-05,11.30373]
[1778361049724,35.49,80842.73,0.0,0.92343,5e-05,11.30373]
[1778361049812,35.49,80842.73,0.0,0.92343,5e-05,11.30373]
[1778361050336,35.49,80842.73,0.0,0.92343,5e-05,11.30373]
[1778361050569,35.49,80842.73,0.0,0.92343,5e-05,11.30373]
[1778361050807,35.49,80842.8,0.0,0.92344,5e-05,11.30301]
[1778361056679,35.49,80843.05,0.0,0.92345,5e-05,11.30127]
[1778361056815,35.49,80843.05,0.0,0.92345,5e-05,11.30127]
[1778361056781,35.49,80843.61,0.0,0.92348,5e-05,11.29796]
[1778361056866,35.49,80843.61,0.0,0.92348,5e-05,11.29796]
[1778361057067,35.49,80843.61,0.0,0.92348,5e-05,11.29796]
[1778361062893,35.49,80843.57,0.0,0.92349,5e-05,11.29772]
[1778361067928,35.49,80843.57,0.0,0.92349,5e-05,11.29726]
[1778361072963,35.49,80843.99,0.0,0.92352,5e-05,11.29446]
[1778361079005,35.49,80843.76,0.0,0.92351,5e-05,11.29531]
[1778361087063,35.49,80843.86,0.0,0.92352,5e-05,11.29421]
[1778361090331,35.49,80843.55,0.0,0.9235,5e-05,11.2959]
[1778361090566,35.49,80843.55,0.0,0.9235,5e-05,11.2959]
[1778361090803,35.49,80843.55,0.0,0.9235,5e-05,11.2959]
[1778361090810,35.49,80843.55,0.0,0.9235,5e-05,11.2959]
[1778361090850,35.49,80843.55,0.0,0.9235,5e-05,11.29572]
[1778361097133,35.48,80843.33,0.0,0.92352,5e-05,11.29326]
[1778361102168,35.48,80843.27,0.0,0.92351,5e-05,11.29335]
[1778361107203,35.48,80843.27,0.0,0.92352,5e-05,11.29311]
[1778361112238,35.48,80843.33,0.0,0.92352,5e-05,11.29255]
[1778361117273,35.48,80842.37,0.0,0.92347,5e-05,11.29776]
[1778361119477,35.48,80843.23,0.0,0.92352,5e-05,11.29286]
[1778361119561,35.48,80843.23,0.0,0.92352,5e-05,11.29286]
[1778361119870,35.48,80843.23,0.0,0.92352,5e-05,11.29286]
[1778361119578,35.48,80843.23,0.0,0.92352,5e-05,11.29277]
[1778361120065,35.48,80843.23,0.0,0.92352,5e-05,11.29277]
[1778361125329,35.48,80843.23,0.0,0.92352,5e-05,11.29257]
[1778361130667,35.48,80838.61,0.0,0.92328,5e-05,11.31853]
[1778361130817,35.48,80838.61,0.0,0.92328,5e-05,11.31853]
[1778361130896,35.48,80838.11,0.0,0.92326,5e-05,11.3212]
[1778361131543,35.48,80838.11,0.0,0.92326,5e-05,11.3212]
[1778361131561,35.48,80838.11,0.0,0.92326,5e-05,11.3212]
[1778361140434,35.48,80840.02,0.0,0.92336,5e-05,11.30972]
[1778361142448,35.48,80844.86,0.0,0.92362,5e-05,11.28225]
[1778361142957,35.48,80844.86,0.0,0.92362,5e-05,11.28225]
[1778361143060,35.48,80844.86,0.0,0.92362,5e-05,11.28225]
[1778361143164,35.48,80844.86,0.0,0.92362,5e-05,11.28225]
[1778361143312,35.48,80844.86,0.0,0.92362,5e-05,11.28225]
[1778361143455,35.48,80845.55,0.0,0.92365,5e-05,11.27831]
[1778361148490,35.48,80845.64,0.0,0.92366,5e-05,11.27772]
[1778361153525,35.48,80845.92,0.0,0.92369,5e-05,11.27258]
[1778361161583,35.48,80845.89,0.0,0.92369,5e-05,11.27243]
[1778361166618,35.48,80846.28,0.0,0.92372,5e-05,11.26992]
[1778361170329,35.48,80846.33,0.0,0.92372,5e-05,11.26943]
[1778361170565,35.48,80846.33,0.0,0.92372,5e-05,11.26943]
[1778361170647,35.48,80846.38,0.0,0.92372,5e-05,11.26907]
[1778361171021,35.48,80846.38,0.0,0.92372,5e-05,11.26907]
[1778361171065,35.48,80846.38,0.0,0.92372,5e-05,11.26907]
[1778361180718,35.48,80847.38,0.0,0.92376,5e-05,11.26473]
[1778361181725,35.48,80856.62,0.0,0.92424,5e-05,11.21255]
[1778361182732,35.48,80859.95,0.0,0.92441,5e-05,11.19378]
[1778361183351,35.48,80859.95,0.0,0.92441,5e-05,11.19378]
[1778361183559,35.48,80859.95,0.0,0.92441,5e-05,11.19378]
[1778361183739,35.48,80862.76,0.0,0.92455,5e-05,11.17797]
[1778361184370,35.48,80862.76,0.0,0.92455,5e-05,11.17797]
[1778361184563,35.48,80862.76,0.0,0.92455,5e-05,11.17797]
[1778361186760,35.48,80872.3,0.0,0.92504,5e-05,11.12444]
[1778361187768,35.48,80881.08,0.0,0.92548,5e-05,11.07538]
[1778361189782,35.48,80884.16,0.0,0.92563,5e-05,11.05851]
[1778361193812,35.48,80878.88,0.0,0.92536,5e-05,11.08869]
[1778361194384,35.48,80878.88,0.0,0.92536,5e-05,11.08869]
[1778361194560,35.48,80878.88,0.0,0.92536,5e-05,11.08869]
[1778361194819,35.48,80878.03,0.0,0.92532,5e-05,11.09358]
[1778361196166,35.48,80877.74,0.0,0.9253,5e-05,11.09533]
[1778361196311,35.48,80877.74,0.0,0.9253,5e-05,11.09533]
[1778361201869,35.48,80878.99,0.0,0.92536,5e-05,11.08914]
[1778361204238,35.48,80879.73,0.0,0.92539,5e-05,11.08528]
[1778361204309,35.48,80879.73,0.0,0.92539,5e-05,11.08528]
[1778361204482,35.48,80879.73,0.0,0.92539,5e-05,11.08528]
[1778361204565,35.48,80879.73,0.0,0.92539,5e-05,11.08528]
[1778361204890,35.48,80879.8,0.0,0.92539,5e-05,11.08503]
[1778361208912,35.49,80882.12,0.0,0.92551,5e-05,11.07252]
[1778361208918,35.49,80880.47,0.0,0.92542,5e-05,11.08191]
[1778361209075,35.49,80880.47,0.0,0.92542,5e-05,11.08191]
[1778361209790,35.49,80880.47,0.0,0.92542,5e-05,11.08191]
[1778361209811,35.49,80880.47,0.0,0.92542,5e-05,11.08191]
[1778361215967,35.49,80881.13,0.0,0.92547,5e-05,11.07594]
[1778361220286,35.49,80878.63,0.0,0.92534,5e-05,11.09039]
[1778361220309,35.49,80878.63,0.0,0.92534,5e-05,11.09039]
[1778361220967,35.49,80878.63,0.0,0.92534,5e-05,11.09039]
[1778361220981,35.49,80872.58,0.0,0.92503,5e-05,11.12449]
[1778361221068,35.49,80872.58,0.0,0.92503,5e-05,11.12449]
[1778361221113,35.49,80868.23,0.0,0.92481,5e-05,11.14888]
[1778361224942,35.49,80866.24,0.0,0.92471,5e-05,11.16012]
[1778361225066,35.49,80862.87,0.0,0.92453,5e-05,11.17907]
[1778361225850,35.49,80862.87,0.0,0.92453,5e-05,11.17907]
[1778361225895,35.49,80863.11,0.0,0.92455,5e-05,11.1777]
[1778361226069,35.49,80863.11,0.0,0.92455,5e-05,11.1777]
[1778361226123,35.49,80862.63,0.0,0.92452,5e-05,11.1804]
[1778361231001,35.49,80863.35,0.0,0.92456,5e-05,11.17633]
[1778361231065,35.49,80862.2,0.0,0.9245,5e-05,11.18279]
[1778361240135,35.49,80862.96,0.0,0.92454,5e-05,11.17844]
[1778361242464,35.49,80864.42,0.0,0.92461,5e-05,11.17025]
[1778361242559,35.49,80864.42,0.0,0.92461,5e-05,11.17025]
[1778361242616,35.49,80863.11,0.0,0.92455,5e-05,11.17763]
[1778361243097,35.49,80863.11,0.0,0.92455,5e-05,11.17763]
[1778361243322,35.49,80863.11,0.0,0.92455,5e-05,11.17763]
[1778361249198,35.49,80864.51,0.0,0.92462,5e-05,11.16986]
[1778361253462,35.49,80865.32,0.0,0.92466,5e-05,11.16538]
[1778361253561,35.49,80865.32,0.0,0.92466,5e-05,11.16538]
[1778361253563,35.49,80865.24,0.0,0.92465,5e-05,11.16586]
[1778361254047,35.49,80865.24,0.0,0.92465,5e-05,11.16586]
[1778361254062,35.49,80865.24,0.0,0.92465,5e-05,11.16586]
[1778361259269,35.49,80864.42,0.0,0.92461,5e-05,11.17062]
[1778361264303,35.49,80864.65,0.0,0.92462,5e-05,11.16944]
[1778361269038,35.49,80859.49,0.0,0.92436,5e-05,11.19851]
[1778361269195,35.49,80859.49,0.0,0.92436,5e-05,11.19851]
[1778361269324,35.49,80859.49,0.0,0.92436,5e-05,11.19851]
[1778361269735,35.49,80859.49,0.0,0.92436,5e-05,11.19851]
[1778361269811,35.49,80859.49,0.0,0.92436,5e-05,11.19851]
[1778361269910,35.49,80858.52,0.0,0.92431,5e-05,11.20394]
[1778361271352,35.49,80854.11,0.0,0.9241,5e-05,11.22532]
[1778361276387,35.49,80851.84,0.0,0.92399,5e-05,11.23774]
[1778361277850,35.49,80851.84,0.0,0.92399,5e-05,11.23774]
[1778361278025,35.49,80851.84,0.0,0.92399,5e-05,11.23758]
[1778361278061,35.49,80851.84,0.0,0.92399,5e-05,11.23758]
[1778361278468,35.49,80851.84,0.0,0.92399,5e-05,11.23758]
[1778361278561,35.49,80851.84,0.0,0.92399,5e-05,11.23758]
[1778361278659,35.49,80851.77,0.0,0.92399,5e-05,11.2379]
[1778361283875,35.49,80850.82,0.0,0.92394,5e-05,11.24309]
[1778361284065,35.49,80849.9,0.0,0.9239,5e-05,11.24802]
[1778361284454,35.49,80850.68,0.0,0.92394,5e-05,11.24362]
[1778361294525,35.49,80850.68,0.0,0.92394,5e-05,11.24274]
[1778361299708,35.49,80852.01,0.0,0.92401,5e-05,11.23489]
[1778361299815,35.49,80852.01,0.0,0.92401,5e-05,11.23489]
[1778361305602,35.48,80851.52,0.0,0.92399,5e-05,11.23708]
[1778361306637,35.48,80851.52,0.0,0.92399,5e-05,11.23708]
[1778361306811,35.48,80851.52,0.0,0.92399,5e-05,11.23708]
[1778361308823,35.48,80851.48,0.0,0.92399,5e-05,11.23714]
[1778361309063,35.48,80851.48,0.0,0.92399,5e-05,11.23714]
[1778361308832,35.48,80851.48,0.0,0.924,5e-05,11.23697]
[1778361309108,35.48,80851.48,0.0,0.924,5e-05,11.23697]
[1778361314665,35.48,80851.33,0.0,0.92399,5e-05,11.23729]
[1778361315243,35.48,80851.33,0.0,0.92399,5e-05,11.23729]
[1778361322721,35.48,80851.31,0.0,0.924,5e-05,11.2367]
[1778361324791,35.48,80851.93,0.0,0.92403,5e-05,11.23312]
[1778361324814,35.48,80851.93,0.0,0.92403,5e-05,11.23312]
[1778361339588,35.48,80851.43,0.0,0.92401,5e-05,11.23542]
[1778361339813,35.48,80851.43,0.0,0.92401,5e-05,11.23542]
[1778361339960,35.48,80851.43,0.0,0.92401,5e-05,11.23542]
[1778361340061,35.48,80851.43,0.0,0.92401,5e-05,11.23542]
[1778361340061,35.48,80851.43,0.0,0.92404,5e-05,11.23114]
[1778361351928,35.48,80851.24,0.0,0.92404,5e-05,11.2312]
[1778361358977,35.48,80851.29,0.0,0.92404,5e-05,11.23034]
[1778361365020,35.48,80850.96,0.0,0.92403,5e-05,11.23172]
[1778361365939,35.48,80850.96,0.0,0.92403,5e-05,11.23172]
[1778361366059,35.48,80850.96,0.0,0.92403,5e-05,11.23172]
[1778361366141,35.48,80851.33,0.0,0.92405,5e-05,11.22955]
[1778361366513,35.48,80851.33,0.0,0.92405,5e-05,11.22955]
[1778361366561,35.48,80851.33,0.0,0.92405,5e-05,11.22955]
[1778361374083,35.48,80851.35,0.0,0.92406,5e-05,11.2288]
[1778361375102,35.48,80851.35,0.0,0.92406,5e-05,11.2288]
[1778361375311,35.48,80851.55,0.0,0.92407,5e-05,11.2276]
[1778361375579,35.48,80851.55,0.0,0.92407,5e-05,11.2276]
[1778361375812,35.48,80851.55,0.0,0.92407,5e-05,11.2276]
[1778361376097,35.48,80851.8,0.0,0.92408,5e-05,11.22611]
[1778361380084,35.48,80853.26,0.0,0.92416,5e-05,11.21767]
[1778361380313,35.47,80854.73,0.0,0.92423,5e-05,11.20933]
[1778361382266,35.47,80854.73,0.0,0.92424,5e-05,11.20924]
[1778361382309,35.47,80854.73,0.0,0.92424,5e-05,11.20924]
[1778361383146,35.47,80855.24,0.0,0.92426,5e-05,11.20632]
[1778361388181,35.47,80855.99,0.0,0.9243,5e-05,11.2019]
[1778361392941,35.47,80856.17,0.0,0.92433,5e-05,11.19738]
[1778361393064,35.47,80856.17,0.0,0.92433,5e-05,11.19738]
[1778361393151,35.47,80858.18,0.0,0.92444,5e-05,11.18602]
[1778361393797,35.47,80858.18,0.0,0.92444,5e-05,11.18602]
[1778361393812,35.47,80858.18,0.0,0.92444,5e-05,11.18602]
[1778361393898,35.47,80861.96,0.0,0.92463,5e-05,11.16479]
[1778361399258,35.47,80861.67,0.0,0.92461,5e-05,11.16647]
[1778361404293,35.47,80861.44,0.0,0.9246,5e-05,11.16779]
[1778361409328,35.47,80861.34,0.0,0.9246,5e-05,11.16834]
[1778361417730,35.47,80861.38,0.0,0.9246,5e-05,11.16809]
[1778361417811,35.47,80861.38,0.0,0.9246,5e-05,11.16809]
[1778361417894,35.47,80862.54,0.0,0.92466,5e-05,11.16152]
[1778361418648,35.47,80862.54,0.0,0.92466,5e-05,11.16152]
[1778361418810,35.47,80862.54,0.0,0.92466,5e-05,11.16152]
[1778361428461,35.47,80865.55,0.0,0.92481,5e-05,11.14475]
[1778361429334,35.47,80865.55,0.0,0.92481,5e-05,11.14475]
[1778361429561,35.47,80865.55,0.0,0.92481,5e-05,11.14475]
[1778361429990,35.47,80865.55,0.0,0.92481,5e-05,11.14475]
[1778361430066,35.47,80865.55,0.0,0.92481,5e-05,11.14475]
[1778361430091,35.47,80865.55,0.0,0.92481,5e-05,11.14476]
[1778361438187,35.47,80866.63,0.0,0.92487,5e-05,11.13872]
[1778361439733,35.47,80866.63,0.0,0.92486,5e-05,11.13875]
[1778361439811,35.47,80866.63,0.0,0.92486,5e-05,11.13875]
[1778361439886,35.47,80866.61,0.0,0.92486,5e-05,11.13887]
[1778361440626,35.47,80866.61,0.0,0.92486,5e-05,11.13887]
[1778361440814,35.47,80866.61,0.0,0.92486,5e-05,11.13887]
[1778361449608,35.47,80866.43,0.0,0.92485,5e-05,11.13986]
[1778361450839,35.47,80866.43,0.0,0.92485,5e-05,11.13986]
[1778361452130,35.47,80866.45,0.0,0.92486,5e-05,11.13973]
[1778361452231,35.47,80857.2,0.0,0.9244,5e-05,11.18829]
[1778361452310,35.47,80857.2,0.0,0.9244,5e-05,11.18829]
[1778361452629,35.47,80853.46,0.0,0.92421,5e-05,11.20933]
[1778361453636,35.47,80852.71,0.0,0.92418,5e-05,11.21347]
[1778361458671,35.47,80851.39,0.0,0.92411,5e-05,11.2203]
[1778361459827,35.47,80851.39,0.0,0.92411,5e-05,11.2203]
[1778361460062,35.47,80851.39,0.0,0.92411,5e-05,11.2203]
[1778361465720,35.47,80849.6,0.0,0.92403,5e-05,11.22954]
[1778361474568,35.47,80849.62,0.0,0.92403,5e-05,11.22904]
[1778361474810,35.47,80849.62,0.0,0.92403,5e-05,11.22904]
[1778361482839,35.47,80849.67,0.0,0.92405,5e-05,11.22681]
[1778361488881,35.47,80849.43,0.0,0.92405,5e-05,11.22741]
[1778361494644,35.47,80849.24,0.0,0.92404,5e-05,11.228]
[1778361494813,35.47,80849.24,0.0,0.92404,5e-05,11.228]
[1778361499958,35.47,80849.23,0.0,0.92405,5e-05,11.22725]
[1778361504993,35.46,80849.59,0.0,0.92407,5e-05,11.22467]
[1778361512044,35.46,80849.48,0.0,0.92409,5e-05,11.22115]
[1778361515672,35.46,80849.48,0.0,0.92409,5e-05,11.22115]
[1778361515808,35.46,80849.48,0.0,0.92409,5e-05,11.22115]
[1778361522114,35.46,80849.48,0.0,0.9241,5e-05,11.22016]
[1778361530170,35.46,80849.28,0.0,0.9241,5e-05,11.22053]
[1778361535205,35.46,80849.68,0.0,0.92412,5e-05,11.21781]
[1778361535511,35.46,80849.68,0.0,0.92412,5e-05,11.21781]
[1778361535566,35.46,80849.68,0.0,0.92412,5e-05,11.21781]
[1778361549303,35.46,80848.73,0.0,0.92409,5e-05,11.22186]
[1778361551991,35.46,80848.5,0.0,0.92408,5e-05,11.22297]
[1778361552059,35.46,80848.5,0.0,0.92408,5e-05,11.22297]
[1778361564408,35.46,80848.58,0.0,0.92409,5e-05,11.22131]
[1778361571537,35.45,80848.69,0.0,0.9241,5e-05,11.22034]
[1778361571562,35.45,80848.69,0.0,0.9241,5e-05,11.22034]
[1778361578506,35.45,80848.69,0.0,0.92413,5e-05,11.21608]
[1778361583541,35.45,80848.74,0.0,0.92413,5e-05,11.21539]
[1778361584992,35.45,80848.74,0.0,0.92413,5e-05,11.21539]
[1778361585067,35.45,80848.74,0.0,0.92413,5e-05,11.21539]
[1778361591728,35.45,80848.63,0.0,0.92413,5e-05,11.2157]
[1778361595309,35.45,80847.16,0.0,0.92406,5e-05,11.22367]
[1778361606017,35.45,80846.75,0.0,0.92404,5e-05,11.22562]
[1778361614759,35.45,80846.7,0.0,0.92405,5e-05,11.22425]
[1778361619794,35.45,80842.83,0.0,0.92386,5e-05,11.24567]
[1778361624841,35.45,80840.83,0.0,0.92376,5e-05,11.25635]
[1778361631890,35.45,80840.85,0.0,0.92379,5e-05,11.25185]
[1778361638939,35.44,80840.81,0.0,0.9238,5e-05,11.25097]
[1778361644981,35.44,80840.88,0.0,0.92381,5e-05,11.24973]
[1778361650020,35.44,80840.95,0.0,0.92382,5e-05,11.24863]
[1778361652034,35.44,80837.54,0.0,0.92365,5e-05,11.26761]
[1778361653041,35.44,80832.1,0.0,0.92337,5e-05,11.2982]
[1778361654048,35.44,80828.65,0.0,0.92319,5e-05,11.31751]
[1778361657069,35.44,80825.81,0.0,0.92305,5e-05,11.33281]
[1778361658020,35.44,80825.81,0.0,0.92305,5e-05,11.33281]
[1778361658061,35.44,80825.81,0.0,0.92305,5e-05,11.33281]
[1778361658076,35.44,80825.95,0.0,0.92306,5e-05,11.33176]
[1778361663114,35.44,80825.49,0.0,0.92305,5e-05,11.33309]
[1778361668148,35.43,80825.09,0.0,0.92304,5e-05,11.3341]
[1778361673183,35.43,80824.22,0.0,0.923,5e-05,11.33783]
[1778361676204,35.43,80818.94,0.0,0.92273,5e-05,11.36706]
[1778361681239,35.43,80817.07,0.0,0.92263,5e-05,11.37891]
[1778361686274,35.44,80816.69,0.0,0.92259,5e-05,11.38259]
[1778361691309,35.44,80816.69,0.0,0.9226,5e-05,11.38072]
[1778361696344,35.44,80816.94,0.0,0.9226,5e-05,11.38091]
[1778361702386,35.44,80817.17,0.0,0.92259,5e-05,11.38157]
[1778361707421,35.45,80817.1,0.0,0.92257,5e-05,11.38363]
[1778361715477,35.45,80817.56,0.0,0.92257,5e-05,11.38369]
[1778361720512,35.45,80820.71,0.0,0.92272,5e-05,11.36751]
[1778361725547,35.46,80821.99,0.0,0.92277,5e-05,11.36213]
[1778361732596,35.46,80821.77,0.0,0.92274,5e-05,11.36601]
[1778361743673,35.47,80823.75,0.0,0.9228,5e-05,11.35884]
[1778361748708,35.47,80824.87,0.0,0.92285,5e-05,11.35419]
[1778361759785,35.47,80824.61,0.0,0.92284,5e-05,11.35409]
[1778361764821,35.47,80822.97,0.0,0.92274,5e-05,11.36417]
[1778361769857,35.47,80822.93,0.0,0.92274,5e-05,11.36512]
[1778361777913,35.48,80823.58,0.0,0.92276,5e-05,11.36258]
[1778361782950,35.48,80821.05,0.0,0.92262,5e-05,11.37764]
[1778361784964,35.48,80817.03,0.0,0.92241,5e-05,11.40072]
[1778361798057,35.48,80816.63,0.0,0.92238,5e-05,11.40405]
[1778361803092,35.48,80816.38,0.0,0.92236,5e-05,11.40587]
[1778361809135,35.48,80816.47,0.0,0.92236,5e-05,11.40592]
[1778361814170,35.48,80816.49,0.0,0.92238,5e-05,11.40282]
[1778361820212,35.48,80814.42,0.0,0.92227,5e-05,11.41503]
[1778361825247,35.48,80813.4,0.0,0.92221,5e-05,11.42114]
[1778361830282,35.48,80812.53,0.0,0.92216,5e-05,11.42703]
[1778361835317,35.49,80812.53,0.0,0.92215,5e-05,11.42839]
[1778361841360,35.49,80812.31,0.0,0.92212,5e-05,11.43125]
[1778361846397,35.49,80812.21,0.0,0.9221,5e-05,11.43314]
[1778361854454,35.49,80812.44,0.0,0.9221,5e-05,11.43391]
[1778361859489,35.5,80812.44,0.0,0.92208,5e-05,11.43519]
[1778361864524,35.5,80810.91,0.0,0.92199,5e-05,11.44515]
[1778361869559,35.5,80809.79,0.0,0.92193,5e-05,11.45197]
[1778361874594,35.5,80809.64,0.0,0.92194,5e-05,11.45014]
[1778361879629,35.5,80809.44,0.0,0.92192,5e-05,11.45208]
[1778361887685,35.5,80809.64,0.0,0.92192,5e-05,11.45202]
[1778361895741,35.51,80809.68,0.0,0.92191,5e-05,11.45265]
[1778361898764,35.51,80801.99,0.0,0.92151,5e-05,11.49668]
[1778361900777,35.51,80799.04,0.0,0.92135,5e-05,11.51352]
[1778361904805,35.51,80795.36,0.0,0.92116,5e-05,11.53449]
[1778361909840,35.51,80794.41,0.0,0.92111,5e-05,11.53984]
[1778361912064,35.51,80794.64,0.0,0.92112,5e-05,11.53852]
[1778361915312,35.51,80796.88,0.0,0.92124,5e-05,11.52578]
[1778361921924,35.51,80796.68,0.0,0.92123,5e-05,11.52726]
[1778361925935,35.51,80796.4,0.0,0.92121,5e-05,11.52903]
[1778361926061,35.51,80796.4,0.0,0.92121,5e-05,11.52903]
[1778361929267,35.51,80793.39,0.0,0.92105,5e-05,11.5465]
[1778361931316,35.51,80791.1,0.0,0.92093,5e-05,11.55959]
[1778361931357,35.51,80790.63,0.0,0.92092,5e-05,11.55889]
[1778361932950,35.51,80790.63,0.0,0.92092,5e-05,11.55889]
[1778361933060,35.51,80790.63,0.0,0.92092,5e-05,11.55889]
[1778361939043,35.51,80792.84,0.0,0.92104,5e-05,11.54651]
[1778361944078,35.51,80792.83,0.0,0.92103,5e-05,11.5469]
[1778361950120,35.51,80792.74,0.0,0.92102,5e-05,11.54785]
[1778361951357,35.51,80792.74,0.0,0.92102,5e-05,11.54785]
[1778361951532,35.51,80792.74,0.0,0.92102,5e-05,11.54785]
[1778361951561,35.51,80792.74,0.0,0.92102,5e-05,11.54785]
[1778361951633,35.51,80792.74,0.0,0.92102,5e-05,11.54801]
[1778361958176,35.51,80792.65,0.0,0.92101,5e-05,11.54901]
[1778361964218,35.51,80786.74,0.0,0.9207,5e-05,11.58331]
[1778361965225,35.51,80779.47,0.0,0.92031,5e-05,11.62502]
[1778361967239,35.51,80776.95,0.0,0.92017,5e-05,11.63947]
[1778361969147,35.51,80776.85,0.0,0.92017,5e-05,11.63997]
[1778361969245,35.51,80776.85,0.0,0.92017,5e-05,11.63997]
[1778361969311,35.51,80776.85,0.0,0.92017,5e-05,11.63997]
[1778361969410,35.51,80776.8,0.0,0.92017,5e-05,11.64012]
[1778361975295,35.51,80777.42,0.0,0.92021,5e-05,11.63601]
[1778361980330,35.51,80777.11,0.0,0.92019,5e-05,11.63725]
[1778361980931,35.51,80777.11,0.0,0.92019,5e-05,11.63725]
[1778361981065,35.51,80777.11,0.0,0.92019,5e-05,11.63725]
[1778361981163,35.51,80777.11,0.0,0.92019,5e-05,11.63725]
[1778361981308,35.51,80777.11,0.0,0.92019,5e-05,11.63725]
[1778361981337,35.51,80777.22,0.0,0.9202,5e-05,11.63649]
[1778361986372,35.51,80776.47,0.0,0.92017,5e-05,11.64009]
[1778361991408,35.51,80777.31,0.0,0.92024,5e-05,11.63106]
[1778361995124,35.51,80777.06,0.0,0.92023,5e-05,11.63219]
[1778361995313,35.51,80777.06,0.0,0.92023,5e-05,11.63219]
[1778362003492,35.5,80776.86,0.0,0.92023,5e-05,11.63173]
[1778362008528,35.5,80777.02,0.0,0.92025,5e-05,11.62997]
[1778362011099,35.5,80777.18,0.0,0.92026,5e-05,11.62872]
[1778362011284,35.5,80777.18,0.0,0.92026,5e-05,11.62872]
[1778362011314,35.5,80777.18,0.0,0.92026,5e-05,11.62872]
[1778362011551,35.5,80777.08,0.0,0.92026,5e-05,11.62913]
[1778362019607,35.5,80776.9,0.0,0.92026,5e-05,11.62879]
[1778362025889,35.5,80776.9,0.0,0.92026,5e-05,11.62879]
[1778362026069,35.5,80776.9,0.0,0.92026,5e-05,11.62879]
[1778362026117,35.5,80776.9,0.0,0.92026,5e-05,11.62879]
[1778362026312,35.5,80776.9,0.0,0.92026,5e-05,11.62879]
[1778362026656,35.5,80774.67,0.0,0.92015,5e-05,11.64036]
[1778362029679,35.5,80779.71,0.0,0.92043,5e-05,11.6109]
[1778362031185,35.5,80781.23,0.0,0.92051,5e-05,11.60204]
[1778362031314,35.5,80781.23,0.0,0.92051,5e-05,11.60204]
[1778362036728,35.49,80782.11,0.0,0.92056,5e-05,11.59619]
[1778362041763,35.49,80781.76,0.0,0.92055,5e-05,11.59752]
[1778362046798,35.49,80781.94,0.0,0.92057,5e-05,11.59581]
[1778362051833,35.49,80783.7,0.0,0.92069,5e-05,11.58164]
[1778362054796,35.49,80785.12,0.0,0.92076,5e-05,11.57341]
[1778362054809,35.49,80785.12,0.0,0.92076,5e-05,11.57341]
[1778362055044,35.49,80785.2,0.0,0.92077,5e-05,11.57278]
[1778362055063,35.49,80785.2,0.0,0.92077,5e-05,11.57278]
[1778362055095,35.49,80784.93,0.0,0.92075,5e-05,11.57433]
[1778362060896,35.49,80787.66,0.0,0.9209,5e-05,11.55826]
[1778362065931,35.49,80787.65,0.0,0.9209,5e-05,11.55806]
[1778362070966,35.49,80787.19,0.0,0.92088,5e-05,11.56045]
[1778362073292,35.49,80787.19,0.0,0.92088,5e-05,11.56045]
[1778362073311,35.49,80787.19,0.0,0.92088,5e-05,11.56045]
[1778362083057,35.49,80788.56,0.0,0.92096,5e-05,11.5522]
[1778362086909,35.49,80788.85,0.0,0.92097,5e-05,11.55045]
[1778362087067,35.49,80788.85,0.0,0.92097,5e-05,11.55045]
[1778362087432,35.49,80788.85,0.0,0.92097,5e-05,11.55045]
[1778362087557,35.49,80788.85,0.0,0.92097,5e-05,11.55045]
[1778362087658,35.49,80788.85,0.0,0.92097,5e-05,11.55039]
[1778362092674,35.49,80789.2,0.0,0.92099,5e-05,11.54829]
[1778362092814,35.49,80789.2,0.0,0.92099,5e-05,11.54829]
[1778362098157,35.49,80791.74,0.0,0.92113,5e-05,11.53352]
[1778362100191,35.49,80792.94,0.0,0.92119,5e-05,11.52665]
[1778362100312,35.49,80792.94,0.0,0.92119,5e-05,11.52665]
[1778362100633,35.49,80792.94,0.0,0.92119,5e-05,11.52665]
[1778362100818,35.49,80792.94,0.0,0.92119,5e-05,11.52665]
[1778362100668,35.49,80792.99,0.0,0.9212,5e-05,11.52636]
[1778362106213,35.49,80793.45,0.0,0.92122,5e-05,11.52368]
[1778362111249,35.49,80793.3,0.0,0.92124,5e-05,11.52105]
[1778362118297,35.49,80792.88,0.0,0.92121,5e-05,11.52334]
[1778362123567,35.49,80792.97,0.0,0.92122,5e-05,11.52275]
[1778362123818,35.49,80792.97,0.0,0.92122,5e-05,11.52275]
[1778362130381,35.49,80792.72,0.0,0.92121,5e-05,11.52399]
[1778362135416,35.49,80792.56,0.0,0.9212,5e-05,11.52477]
[1778362140451,35.49,80792.93,0.0,0.92122,5e-05,11.52251]
[1778362146493,35.49,80794.13,0.0,0.92129,5e-05,11.51552]
[1778362151528,35.49,80795.89,0.0,0.92138,5e-05,11.50539]
[1778362153018,35.49,80796.09,0.0,0.92139,5e-05,11.50425]
[1778362153064,35.49,80796.09,0.0,0.92139,5e-05,11.50425]
[1778362153405,35.49,80796.09,0.0,0.92139,5e-05,11.50425]
[1778362153563,35.49,80796.09,0.0,0.92139,5e-05,11.50425]
[1778362153664,35.49,80795.75,0.0,0.92137,5e-05,11.50619]
[1778362159584,35.49,80799.16,0.0,0.92155,5e-05,11.48649]
[1778362162437,35.48,80800.79,0.0,0.92164,5e-05,11.47678]
[1778362162565,35.48,80800.79,0.0,0.92164,5e-05,11.47678]
[1778362167640,35.48,80800.43,0.0,0.92163,5e-05,11.47837]
[1778362170890,35.48,80800.43,0.0,0.92163,5e-05,11.47845]
[1778362171064,35.48,80800.31,0.0,0.92162,5e-05,11.47918]
[1778362171304,35.48,80800.31,0.0,0.92162,5e-05,11.47918]
[1778362171566,35.48,80800.31,0.0,0.92162,5e-05,11.47918]
[1778362171660,35.48,80800.31,0.0,0.92164,5e-05,11.4758]
[1778362176706,35.48,80801.2,0.0,0.92169,5e-05,11.47099]
[1778362181853,35.49,80801.76,0.0,0.92171,5e-05,11.46805]
[1778362182063,35.49,80801.74,0.0,0.92171,5e-05,11.46824]
[1778362187783,35.49,80802.11,0.0,0.92173,5e-05,11.46655]
[1778362192818,35.49,80803.25,0.0,0.92178,5e-05,11.46042]
[1778362195103,35.49,80803.35,0.0,0.92179,5e-05,11.46002]
[1778362195315,35.49,80803.35,0.0,0.92179,5e-05,11.46002]
[1778362195623,35.49,80803.35,0.0,0.92179,5e-05,11.46002]
[1778362195815,35.49,80803.35,0.0,0.92179,5e-05,11.46002]
[1778362195850,35.49,80803.35,0.0,0.92179,5e-05,11.4601]
[1778362200874,35.49,80805.05,0.0,0.92187,5e-05,11.45085]
[1778362210944,35.49,80805.26,0.0,0.92187,5e-05,11.45061]
[1778362213950,35.49,80805.06,0.0,0.92186,5e-05,11.45194]
[1778362214066,35.49,80805.06,0.0,0.92186,5e-05,11.45204]
[1778362218792,35.49,80805.62,0.0,0.92189,5e-05,11.44904]
[1778362223852,35.49,80805.41,0.0,0.92187,5e-05,11.45082]
[1778362229397,35.49,80805.01,0.0,0.92185,5e-05,11.45338]
[1778362231439,35.49,80804.86,0.0,0.92184,5e-05,11.4547]
[1778362231564,35.49,80804.86,0.0,0.92184,5e-05,11.4547]
[1778362238875,35.49,80806.2,0.0,0.92192,5e-05,11.44421]
[1778362238976,35.49,80806.2,0.0,0.92192,5e-05,11.44453]
[1778362239060,35.49,80806.2,0.0,0.92192,5e-05,11.44453]
[1778362245184,35.49,80805.92,0.0,0.9219,5e-05,11.44676]
[1778362253240,35.5,80804.77,0.0,0.92183,5e-05,11.4541]
[1778362254648,35.5,80804.77,0.0,0.92183,5e-05,11.4541]
[1778362254811,35.5,80804.77,0.0,0.92183,5e-05,11.4541]
[1778362260289,35.5,80802.59,0.0,0.92171,5e-05,11.46709]
[1778362264911,35.5,80802.56,0.0,0.92171,5e-05,11.4674]
[1778362265065,35.5,80802.56,0.0,0.92171,5e-05,11.4674]
[1778362265675,35.5,80802.52,0.0,0.92171,5e-05,11.46782]
[1778362265815,35.5,80802.52,0.0,0.92171,5e-05,11.46782]
[1778362265887,35.5,80802.03,0.0,0.92168,5e-05,11.47068]
[1778362271366,35.5,80801.71,0.0,0.92166,5e-05,11.47279]
[1778362272490,35.5,80801.71,0.0,0.92166,5e-05,11.47279]
[1778362280429,35.5,80801.46,0.0,0.92164,5e-05,11.47478]
[1778362285995,35.5,80800.34,0.0,0.92158,5e-05,11.48133]
[1778362286061,35.5,80800.34,0.0,0.92158,5e-05,11.48133]
[1778362291507,35.5,80800.23,0.0,0.92159,5e-05,11.4789]
[1778362293759,35.5,80799.9,0.0,0.92157,5e-05,11.48083]
[1778362293812,35.5,80799.9,0.0,0.92157,5e-05,11.48083]
[1778362294570,35.5,80799.59,0.0,0.92156,5e-05,11.4827]
[1778362294810,35.5,80799.59,0.0,0.92156,5e-05,11.4827]
[1778362294911,35.5,80799.66,0.0,0.92156,5e-05,11.48235]
[1778362303591,35.5,80799.9,0.0,0.92157,5e-05,11.48142]
[1778362308867,35.5,80799.66,0.0,0.92155,5e-05,11.48301]
[1778362309063,35.5,80799.66,0.0,0.92155,5e-05,11.48301]
[1778362314669,35.5,80799.73,0.0,0.92155,5e-05,11.48308]
[1778362319703,35.5,80799.25,0.0,0.92153,5e-05,11.4861]
[1778362323682,35.5,80798.92,0.0,0.92151,5e-05,11.48815]
[1778362323811,35.5,80798.92,0.0,0.92151,5e-05,11.48815]
[1778362324791,35.5,80799.16,0.0,0.92152,5e-05,11.48684]
[1778362324814,35.5,80799.16,0.0,0.92152,5e-05,11.48684]
[1778362324892,35.5,80799.13,0.0,0.92152,5e-05,11.48707]
[1778362333806,35.5,80799.6,0.0,0.92154,5e-05,11.48493]
[1778362334796,35.5,80799.6,0.0,0.92154,5e-05,11.48493]
[1778362334810,35.5,80799.6,0.0,0.92154,5e-05,11.48493]
[1778362340855,35.5,80798.71,0.0,0.92149,5e-05,11.49043]
[1778362341878,35.5,80798.71,0.0,0.92149,5e-05,11.49043]
[1778362342061,35.5,80798.71,0.0,0.92149,5e-05,11.49043]
[1778362342683,35.5,80798.28,0.0,0.92146,5e-05,11.49294]
[1778362342813,35.5,80798.28,0.0,0.92146,5e-05,11.49294]
[1778362342911,35.5,80798.28,0.0,0.92146,5e-05,11.49299]
[1778362348913,35.5,80798.83,0.0,0.92149,5e-05,11.49017]
[1778362353948,35.51,80799.03,0.0,0.92152,5e-05,11.48588]
[1778362356733,35.51,80799.06,0.0,0.92152,5e-05,11.48577]
[1778362356808,35.51,80799.06,0.0,0.92152,5e-05,11.48577]
[1778362369053,35.51,80799.07,0.0,0.92151,5e-05,11.48657]
[1778362372293,35.51,80798.95,0.0,0.9215,5e-05,11.48743]
[1778362372309,35.51,80798.95,0.0,0.9215,5e-05,11.48743]
[1778362373342,35.51,80798.73,0.0,0.92149,5e-05,11.48874]
[1778362373566,35.51,80798.73,0.0,0.92149,5e-05,11.48874]
[1778362374090,35.51,80798.69,0.0,0.92149,5e-05,11.48902]
[1778362380130,35.51,80799.11,0.0,0.92151,5e-05,11.48698]
[1778362381084,35.51,80799.11,0.0,0.92151,5e-05,11.48698]
[1778362381311,35.51,80799.2,0.0,0.92151,5e-05,11.48652]
[1778362391207,35.51,80799.2,0.0,0.92151,5e-05,11.4871]
[1778362396242,35.51,80799.06,0.0,0.9215,5e-05,11.48818]
[1778362398061,35.51,80799.06,0.0,0.9215,5e-05,11.48818]
[1778362398075,35.51,80799.06,0.0,0.9215,5e-05,11.48818]
[1778362399231,35.51,80798.48,0.0,0.92147,5e-05,11.4916]
[1778362399316,35.51,80798.48,0.0,0.92147,5e-05,11.4916]
[1778362399401,35.51,80798.78,0.0,0.92148,5e-05,11.48994]
[1778362405305,35.51,80798.75,0.0,0.92148,5e-05,11.49041]
[1778362408852,35.51,80798.83,0.0,0.92148,5e-05,11.49007]
[1778362409064,35.51,80798.83,0.0,0.92148,5e-05,11.49007]
[1778362415375,35.51,80798.73,0.0,0.92149,5e-05,11.48764]
[1778362421419,35.51,80798.76,0.0,0.92149,5e-05,11.48781]
[1778362426454,35.51,80798.82,0.0,0.92149,5e-05,11.48776]
[1778362431489,35.51,80798.79,0.0,0.92149,5e-05,11.48822]
[1778362438538,35.51,80798.61,0.0,0.92147,5e-05,11.48964]
[1778362440003,35.51,80798.61,0.0,0.92147,5e-05,11.48964]
[1778362440058,35.51,80798.61,0.0,0.92147,5e-05,11.48964]
[1778362448608,35.51,80798.81,0.0,0.92148,5e-05,11.48907]
[1778362453643,35.51,80798.78,0.0,0.92147,5e-05,11.48953]
[1778362458952,35.51,80795.97,0.0,0.92132,5e-05,11.50577]
[1778362459063,35.51,80795.97,0.0,0.92132,5e-05,11.50577]
[1778362460522,35.51,80795.37,0.0,0.92129,5e-05,11.50926]
[1778362460565,35.51,80795.37,0.0,0.92129,5e-05,11.50926]
[1778362460692,35.51,80795.33,0.0,0.92129,5e-05,11.50952]
[1778362466734,35.51,80795.14,0.0,0.92128,5e-05,11.51074]
[1778362467876,35.51,80795.14,0.0,0.92128,5e-05,11.51074]
[1778362468063,35.51,80795.14,0.0,0.92128,5e-05,11.51074]
[1778362475607,35.51,80794.82,0.0,0.92126,5e-05,11.51265]
[1778362480832,35.52,80794.82,0.0,0.92128,5e-05,11.50939]
[1778362483091,35.52,80794.82,0.0,0.92128,5e-05,11.50939]
[1778362483314,35.52,80794.79,0.0,0.92128,5e-05,11.50959]
[1778362484453,35.52,80794.12,0.0,0.92124,5e-05,11.51343]
[1778362484566,35.52,80794.12,0.0,0.92124,5e-05,11.51343]
[1778362484860,35.52,80794.16,0.0,0.92124,5e-05,11.51321]
[1778362490902,35.52,80792.99,0.0,0.92118,5e-05,11.51989]
[1778362495937,35.52,80793.15,0.0,0.92119,5e-05,11.51896]
[1778362496778,35.52,80793.15,0.0,0.92119,5e-05,11.51896]
[1778362496814,35.52,80793.15,0.0,0.92119,5e-05,11.51896]
[1778362501979,35.51,80783.66,0.0,0.92069,5e-05,11.57288]
[1778362502746,35.51,80783.66,0.0,0.92069,5e-05,11.57288]
[1778362502812,35.51,80783.66,0.0,0.92069,5e-05,11.57288]
[1778362502986,35.51,80783.2,0.0,0.92067,5e-05,11.57543]
[1778362504759,35.51,80783.24,0.0,0.92067,5e-05,11.57512]
[1778362504813,35.51,80783.24,0.0,0.92067,5e-05,11.57512]
[1778362510035,35.51,80780.73,0.0,0.92054,5e-05,11.58898]
[1778362515151,35.51,80780.41,0.0,0.92053,5e-05,11.59043]
[1778362515310,35.51,80780.41,0.0,0.92053,5e-05,11.59043]
[1778362516741,35.51,80780.49,0.0,0.92053,5e-05,11.58979]
[1778362516814,35.51,80780.49,0.0,0.92053,5e-05,11.58979]
[1778362517086,35.51,80780.11,0.0,0.92051,5e-05,11.59188]
[1778362519100,35.51,80786.26,0.0,0.92084,5e-05,11.55653]
[1778362520144,35.51,80786.26,0.0,0.92084,5e-05,11.55653]
[1778362520309,35.51,80786.26,0.0,0.92084,5e-05,11.55653]
[1778362526149,35.51,80787.47,0.0,0.92091,5e-05,11.54949]
[1778362537226,35.51,80787.36,0.0,0.92092,5e-05,11.54648]
[1778362543268,35.51,80787.47,0.0,0.92093,5e-05,11.54579]
[1778362545591,35.51,80787.71,0.0,0.92094,5e-05,11.54441]
[1778362545811,35.51,80787.71,0.0,0.92094,5e-05,11.54441]
[1778362547526,35.51,80787.65,0.0,0.92094,5e-05,11.54474]
[1778362547568,35.51,80787.65,0.0,0.92094,5e-05,11.54474]
[1778362548303,35.51,80787.58,0.0,0.92094,5e-05,11.54513]
[1778362553338,35.51,80787.31,0.0,0.92092,5e-05,11.54663]
[1778362553699,35.51,80787.31,0.0,0.92092,5e-05,11.54663]
[1778362553808,35.51,80787.31,0.0,0.92092,5e-05,11.54663]
[1778362562406,35.51,80787.48,0.0,0.92093,5e-05,11.54555]
[1778362568448,35.51,80787.48,0.0,0.92093,5e-05,11.54549]
[1778362574490,35.51,80787.66,0.0,0.92094,5e-05,11.5444]
[1778362579525,35.51,80787.19,0.0,0.92092,5e-05,11.54704]
[1778362584560,35.51,80786.75,0.0,0.9209,5e-05,11.54949]
[1778362589595,35.51,80787.05,0.0,0.92091,5e-05,11.54771]
[1778362594787,35.51,80786.65,0.0,0.92091,5e-05,11.5465]
[1778362604700,35.51,80786.88,0.0,0.92093,5e-05,11.54506]
[1778362609735,35.51,80786.69,0.0,0.92092,5e-05,11.54609]
[1778362617791,35.51,80786.72,0.0,0.92092,5e-05,11.54583]
[1778362626854,35.51,80786.76,0.0,0.92092,5e-05,11.5455]
[1778362634167,35.51,80786.73,0.0,0.92092,5e-05,11.54564]
[1778362634308,35.51,80786.73,0.0,0.92092,5e-05,11.54564]
[1778362636730,35.51,80786.65,0.0,0.92092,5e-05,11.54603]
[1778362636815,35.51,80786.65,0.0,0.92092,5e-05,11.54603]
[1778362636924,35.51,80786.66,0.0,0.92092,5e-05,11.54595]
[1778362640509,35.51,80786.28,0.0,0.9209,5e-05,11.54809]
[1778362640561,35.51,80786.28,0.0,0.9209,5e-05,11.54809]
[1778362645987,35.51,80786.49,0.0,0.92091,5e-05,11.54678]
[1778362656057,35.51,80786.49,0.0,0.92093,5e-05,11.54319]
[1778362663106,35.51,80786.6,0.0,0.92094,5e-05,11.54249]
[1778362668141,35.51,80787.06,0.0,0.92096,5e-05,11.53983]
[1778362671314,35.51,80785.29,0.0,0.92087,5e-05,11.54993]
[1778362673537,35.51,80780.22,0.0,0.9206,5e-05,11.57879]
[1778362673565,35.51,80780.22,0.0,0.9206,5e-05,11.57879]
[1778362674185,35.51,80780.36,0.0,0.92061,5e-05,11.57793]
[1778362679219,35.51,80780.21,0.0,0.9206,5e-05,11.5785]
[1778362681300,35.51,80780.12,0.0,0.9206,5e-05,11.57896]
[1778362681309,35.51,80780.12,0.0,0.9206,5e-05,11.57896]
[1778362681398,35.51,80769.93,0.0,0.92006,5e-05,11.63729]
[1778362682241,35.51,80767.32,0.0,0.91992,5e-05,11.65212]
[1778362689290,35.51,80766.34,0.0,0.91988,5e-05,11.65647]
[1778362690975,35.51,80766.28,0.0,0.91988,5e-05,11.65663]
[1778362691058,35.51,80766.28,0.0,0.91988,5e-05,11.65663]
[1778362693347,35.51,80766.28,0.0,0.91988,5e-05,11.65644]
[1778362693393,35.51,80764.68,0.0,0.9198,5e-05,11.66525]
[1778362693567,35.51,80764.68,0.0,0.9198,5e-05,11.66525]
[1778362700367,35.5,80762.67,0.0,0.9197,5e-05,11.6753]
[1778362705403,35.5,80763.11,0.0,0.91974,5e-05,11.67165]
[1778362713458,35.5,80763.02,0.0,0.91977,5e-05,11.66692]
[1778362715314,35.5,80763.02,0.0,0.91977,5e-05,11.66692]
[1778362726551,35.49,80762.97,0.0,0.91979,5e-05,11.66426]
[1778362733600,35.49,80762.86,0.0,0.9198,5e-05,11.66327]
[1778362739642,35.49,80762.84,0.0,0.91981,5e-05,11.66197]
[1778362744678,35.49,80760.37,0.0,0.91969,5e-05,11.67497]
[1778362747166,35.49,80760.13,0.0,0.91968,5e-05,11.67609]
[1778362747316,35.49,80760.13,0.0,0.91968,5e-05,11.67609]
[1778362747412,35.49,80760.56,0.0,0.91971,5e-05,11.67311]
[1778362749287,35.49,80760.14,0.0,0.91969,5e-05,11.67552]
[1778362749310,35.49,80760.14,0.0,0.91969,5e-05,11.67552]
[1778362755754,35.48,80760.24,0.0,0.91971,5e-05,11.67293]
[1778362762803,35.48,80760.36,0.0,0.91973,5e-05,11.6705]
[1778362769852,35.48,80760.93,0.0,0.91978,5e-05,11.6655]
[1778362775894,35.47,80760.6,0.0,0.91979,5e-05,11.66249]
[1778362780929,35.47,80760.51,0.0,0.9198,5e-05,11.66179]
[1778362782229,35.47,80760.51,0.0,0.9198,5e-05,11.66179]
[1778362782313,35.47,80760.51,0.0,0.9198,5e-05,11.66179]
[1778362782412,35.47,80758.38,0.0,0.91969,5e-05,11.67354]
[1778362783121,35.47,80758.38,0.0,0.91969,5e-05,11.67354]
[1778362783309,35.47,80758.38,0.0,0.91969,5e-05,11.67354]
[1778362788985,35.47,80758.62,0.0,0.91972,5e-05,11.67061]
[1778362795027,35.47,80757.77,0.0,0.91969,5e-05,11.67398]
[1778362797258,35.47,80757.97,0.0,0.9197,5e-05,11.67258]
[1778362797313,35.47,80757.97,0.0,0.9197,5e-05,11.67258]
[1778362797359,35.47,80757.97,0.0,0.9197,5e-05,11.67207]
[1778362798464,35.47,80757.97,0.0,0.9197,5e-05,11.67207]
[1778362798565,35.47,80757.97,0.0,0.9197,5e-05,11.67207]
[1778362804092,35.46,80757.79,0.0,0.91971,5e-05,11.67158]
[1778362806712,35.46,80758.65,0.0,0.91976,5e-05,11.66614]
[1778362806813,35.46,80758.65,0.0,0.91976,5e-05,11.66614]
[1778362807113,35.46,80758.86,0.0,0.91977,5e-05,11.66469]
[1778362807840,35.46,80758.86,0.0,0.91977,5e-05,11.66469]
[1778362808061,35.46,80758.86,0.0,0.91977,5e-05,11.66469]
[1778362815169,35.46,80758.16,0.0,0.91975,5e-05,11.66659]
[1778362816867,35.46,80758.16,0.0,0.91975,5e-05,11.66659]
[1778362817063,35.46,80758.16,0.0,0.91975,5e-05,11.66659]
[1778362817183,35.46,80758.13,0.0,0.91976,5e-05,11.66628]
[1778362817908,35.46,80758.13,0.0,0.91976,5e-05,11.66628]
[1778362818066,35.46,80758.13,0.0,0.91976,5e-05,11.66628]
[1778362825239,35.46,80758.68,0.0,0.9198,5e-05,11.66121]
[1778362827027,35.46,80758.68,0.0,0.9198,5e-05,11.66121]
[1778362827063,35.46,80758.68,0.0,0.9198,5e-05,11.66121]
[1778362827253,35.45,80758.79,0.0,0.91981,5e-05,11.66012]
[1778362828228,35.45,80758.79,0.0,0.91981,5e-05,11.66012]
[1778362828310,35.45,80758.79,0.0,0.91981,5e-05,11.66012]
[1778362834302,35.45,80758.97,0.0,0.91986,5e-05,11.65407]
[1778362836748,35.45,80758.34,0.0,0.91983,5e-05,11.65748]
[1778362836814,35.45,80758.34,0.0,0.91983,5e-05,11.65748]
[1778362837323,35.45,80758.27,0.0,0.91983,5e-05,11.65743]
[1778362837913,35.45,80758.27,0.0,0.91983,5e-05,11.65743]
[1778362838060,35.45,80758.27,0.0,0.91983,5e-05,11.65743]
[1778362844372,35.45,80758.35,0.0,0.91984,5e-05,11.65541]
[1778362849410,35.45,80758.61,0.0,0.91987,5e-05,11.65283]
[1778362855451,35.44,80757.99,0.0,0.91985,5e-05,11.65511]
[1778362860486,35.44,80758.02,0.0,0.91986,5e-05,11.65385]
[1778362865521,35.44,80757.98,0.0,0.91987,5e-05,11.65301]
[1778362870556,35.44,80757.97,0.0,0.91988,5e-05,11.65201]
[1778362875591,35.44,80757.43,0.0,0.91986,5e-05,11.65407]
[1778362880277,35.44,80757.43,0.0,0.91986,5e-05,11.65407]
[1778362880312,35.44,80757.43,0.0,0.91986,5e-05,11.65407]
[1778362880626,35.44,80757.44,0.0,0.91987,5e-05,11.65295]
[1778362881349,35.44,80757.44,0.0,0.91987,5e-05,11.65295]
[1778362881559,35.44,80757.44,0.0,0.91987,5e-05,11.65295]
[1778362886668,35.43,80758.13,0.0,0.91991,5e-05,11.64774]
[1778362892710,35.43,80758.17,0.0,0.91995,5e-05,11.64287]
[1778362896714,35.43,80757.88,0.0,0.91994,5e-05,11.64396]
[1778362896814,35.43,80757.88,0.0,0.91994,5e-05,11.64396]
[1778362896913,35.43,80757.99,0.0,0.91995,5e-05,11.64314]
[1778362897812,35.43,80757.99,0.0,0.91995,5e-05,11.64314]
[1778362899760,35.43,80765.34,0.0,0.92034,5e-05,11.60032]
[1778362902008,35.43,80768.27,0.0,0.9205,5e-05,11.58338]
[1778362902061,35.43,80768.27,0.0,0.9205,5e-05,11.58338]
[1778362907816,35.43,80769.75,0.0,0.92059,5e-05,11.57424]
[1778362908930,35.43,80769.75,0.0,0.92059,5e-05,11.57424]
[1778362909076,35.43,80769.75,0.0,0.92059,5e-05,11.57424]
[1778362909176,35.43,80770.1,0.0,0.92061,5e-05,11.57214]
[1778362910091,35.43,80770.1,0.0,0.92061,5e-05,11.57214]
[1778362910311,35.43,80770.1,0.0,0.92061,5e-05,11.57214]
[1778362916568,35.43,80770.9,0.0,0.92065,5e-05,11.56698]
[1778362916662,35.43,80772.1,0.0,0.92072,5e-05,11.55991]
[1778362916814,35.43,80772.1,0.0,0.92072,5e-05,11.55991]
[1778362916879,35.43,80772.14,0.0,0.92072,5e-05,11.55968]
[1778362917906,35.43,80772.14,0.0,0.92072,5e-05,11.55968]
[1778362918060,35.43,80772.14,0.0,0.92072,5e-05,11.55968]
[1778362920907,35.43,80777.39,0.0,0.921,5e-05,11.5293]
[1778362923055,35.43,80777.69,0.0,0.92102,5e-05,11.52753]
[1778362923311,35.43,80777.69,0.0,0.92102,5e-05,11.52753]
[1778362923651,35.43,80777.69,0.0,0.92102,5e-05,11.52753]
[1778362923662,35.43,80777.59,0.0,0.92102,5e-05,11.52801]
[1778362923811,35.43,80777.59,0.0,0.92102,5e-05,11.52801]
[1778362929373,35.43,80780.91,0.0,0.92119,5e-05,11.50885]
[1778362929565,35.43,80780.91,0.0,0.92119,5e-05,11.50885]
[1778362935007,35.43,80781.28,0.0,0.92121,5e-05,11.50658]
[1778362940044,35.43,80782.1,0.0,0.92126,5e-05,11.50184]
[1778362948101,35.43,80782.45,0.0,0.92128,5e-05,11.49976]
[1778362950939,35.43,80782.46,0.0,0.92128,5e-05,11.49969]
[1778362951063,35.43,80782.46,0.0,0.92128,5e-05,11.49969]
[1778362951164,35.43,80782.46,0.0,0.9213,5e-05,11.49624]
[1778362951956,35.43,80782.46,0.0,0.9213,5e-05,11.49624]
[1778362952076,35.43,80782.46,0.0,0.9213,5e-05,11.49624]
[1778362957165,35.43,80782.92,0.0,0.92132,5e-05,11.49356]
[1778362964214,35.43,80777.82,0.0,0.92105,5e-05,11.52269]
[1778362965221,35.43,80768.47,0.0,0.92056,5e-05,11.57627]
[1778362966737,35.43,80768.47,0.0,0.92056,5e-05,11.57627]
[1778362966813,35.43,80767.93,0.0,0.92053,5e-05,11.57931]
[1778362967235,35.43,80765.64,0.0,0.92041,5e-05,11.59232]
[1778362970181,35.43,80765.14,0.0,0.92038,5e-05,11.59489]
[1778362970312,35.43,80765.14,0.0,0.92038,5e-05,11.59489]
[1778362976298,35.42,80764.47,0.0,0.92036,5e-05,11.59756]
[1778362982341,35.42,80763.77,0.0,0.92033,5e-05,11.6004]
[1778362987102,35.42,80762.19,0.0,0.92025,5e-05,11.60879]
[1778362987318,35.42,80762.19,0.0,0.92025,5e-05,11.60879]
[1778362987375,35.42,80760.98,0.0,0.92019,5e-05,11.61556]
[1778362988464,35.42,80760.98,0.0,0.92019,5e-05,11.61556]
[1778362988561,35.42,80760.98,0.0,0.92019,5e-05,11.61556]
[1778362994424,35.42,80758.86,0.0,0.92009,5e-05,11.6264]
[1778362997052,35.42,80757.07,0.0,0.92,5e-05,11.63628]
[1778362997062,35.42,80757.07,0.0,0.92,5e-05,11.63628]
[1778362997231,35.42,80757.07,0.0,0.92,5e-05,11.63628]
[1778362997310,35.42,80757.07,0.0,0.92,5e-05,11.63628]
[1778362997445,35.42,80755.98,0.0,0.91994,5e-05,11.64234]
[1778363003487,35.41,80750.87,0.0,0.91968,5e-05,11.6704]
[1778363005693,35.41,80749.3,0.0,0.91959,5e-05,11.6792]
[1778363005739,35.41,80747.67,0.0,0.91951,5e-05,11.68834]
[1778363005812,35.41,80747.67,0.0,0.91951,5e-05,11.68834]
[1778363006508,35.41,80747.68,0.0,0.91951,5e-05,11.68801]
[1778363006901,35.41,80747.68,0.0,0.91951,5e-05,11.68801]
[1778363007064,35.41,80747.68,0.0,0.91951,5e-05,11.68801]
[1778363012550,35.41,80744.54,0.0,0.91938,5e-05,11.70107]
[1778363017586,35.41,80744.41,0.0,0.91938,5e-05,11.70057]
[1778363022882,35.41,80743.85,0.0,0.91935,5e-05,11.70357]
[1778363023065,35.41,80743.85,0.0,0.91935,5e-05,11.70357]
[1778363026465,35.41,80742.66,0.0,0.91931,5e-05,11.70879]
[1778363026560,35.41,80742.66,0.0,0.91931,5e-05,11.70879]
[1778363026649,35.41,80743.06,0.0,0.91933,5e-05,11.70626]
[1778363028667,35.41,80746.09,0.0,0.91949,5e-05,11.68856]
[1778363028813,35.41,80746.09,0.0,0.91949,5e-05,11.68856]
[1778363028760,35.41,80751.25,0.0,0.91977,5e-05,11.65863]
[1778363032716,35.4,80754.75,0.0,0.91997,5e-05,11.63808]
[1778363032810,35.4,80754.75,0.0,0.91997,5e-05,11.63808]
[1778363032817,35.4,80756.03,0.0,0.92004,5e-05,11.63061]
[1778363033064,35.4,80756.03,0.0,0.92004,5e-05,11.63061]
[1778363033315,35.4,80756.03,0.0,0.92004,5e-05,11.63061]
[1778363039740,35.4,80758.67,0.0,0.92018,5e-05,11.61481]
[1778363043805,35.4,80758.49,0.0,0.92017,5e-05,11.61559]
[1778363043842,35.4,80756.93,0.0,0.92009,5e-05,11.62447]
[1778363044062,35.4,80756.93,0.0,0.92009,5e-05,11.62447]
[1778363044777,35.4,80756.86,0.0,0.92009,5e-05,11.62477]
[1778363046015,35.4,80756.36,0.0,0.92006,5e-05,11.62754]
[1778363046073,35.4,80756.36,0.0,0.92006,5e-05,11.62754]
[1778363053841,35.4,80751.72,0.0,0.91982,5e-05,11.65335]
[1778363054207,35.4,80751.72,0.0,0.91982,5e-05,11.65335]
[1778363054310,35.4,80751.72,0.0,0.91982,5e-05,11.65335]
[1778363054851,35.4,80751.16,0.0,0.91979,5e-05,11.65641]
[1778363056330,35.4,80749.99,0.0,0.91973,5e-05,11.66299]
[1778363056577,35.4,80749.99,0.0,0.91973,5e-05,11.66299]
[1778363061459,35.4,80748.38,0.0,0.91965,5e-05,11.67154]
[1778363061561,35.4,80748.38,0.0,0.91965,5e-05,11.67154]
[1778363061661,35.4,80747.81,0.0,0.91963,5e-05,11.67444]
[1778363062743,35.4,80747.81,0.0,0.91963,5e-05,11.67444]
[1778363062815,35.4,80747.81,0.0,0.91963,5e-05,11.67444]
[1778363065927,35.4,80742.94,0.0,0.91937,5e-05,11.70168]
[1778363069704,35.4,80743.0,0.0,0.91938,5e-05,11.70088]
[1778363069809,35.4,80743.0,0.0,0.91938,5e-05,11.70088]
[1778363069805,35.4,80743.14,0.0,0.91939,5e-05,11.69964]
[1778363070209,35.4,80743.14,0.0,0.91939,5e-05,11.69964]
[1778363070315,35.4,80743.14,0.0,0.91939,5e-05,11.69964]
[1778363070415,35.4,80741.88,0.0,0.91932,5e-05,11.7067]
[1778363075997,35.39,80741.85,0.0,0.91935,5e-05,11.70239]
[1778363076921,35.39,80741.85,0.0,0.91935,5e-05,11.70239]
[1778363077062,35.39,80741.85,0.0,0.91935,5e-05,11.70239]
[1778363078665,35.39,80741.84,0.0,0.91935,5e-05,11.70226]
[1778363078808,35.39,80741.84,0.0,0.91935,5e-05,11.70226]
[1778363078816,35.39,80741.76,0.0,0.91935,5e-05,11.70234]
[1778363085060,35.39,80739.95,0.0,0.91926,5e-05,11.71166]
[1778363090407,35.39,80740.03,0.0,0.91928,5e-05,11.7105]
[1778363090564,35.39,80740.03,0.0,0.91928,5e-05,11.7105]
[1778363096137,35.39,80739.49,0.0,0.91926,5e-05,11.71248]
[1778363100251,35.39,80739.49,0.0,0.91926,5e-05,11.71248]
[1778363100311,35.39,80739.49,0.0,0.91926,5e-05,11.71248]
[1778363103314,35.39,80739.45,0.0,0.91926,5e-05,11.71181]
[1778363103385,35.39,80739.88,0.0,0.91929,5e-05,11.70919]
[1778363109228,35.39,80740.34,0.0,0.91932,5e-05,11.70575]
[1778363111154,35.39,80740.3,0.0,0.91932,5e-05,11.70586]
[1778363111314,35.39,80740.3,0.0,0.91932,5e-05,11.70586]
[1778363118291,35.38,80742.0,0.0,0.91942,5e-05,11.69516]
[1778363128361,35.38,80742.14,0.0,0.91944,5e-05,11.69331]
[1778363135411,35.38,80742.58,0.0,0.91949,5e-05,11.68655]
[1778363136828,35.38,80742.58,0.0,0.91949,5e-05,11.68655]
[1778363137060,35.38,80742.58,0.0,0.91949,5e-05,11.68633]
[1778363137313,35.38,80742.58,0.0,0.91949,5e-05,11.68633]
[1778363142459,35.38,80742.43,0.0,0.91949,5e-05,11.68665]
[1778363146359,35.38,80742.08,0.0,0.91947,5e-05,11.68833]
[1778363146565,35.38,80742.08,0.0,0.91947,5e-05,11.68833]
[1778363147599,35.38,80742.04,0.0,0.91947,5e-05,11.68833]
[1778363147810,35.38,80742.04,0.0,0.91947,5e-05,11.68833]
[1778363147911,35.38,80742.13,0.0,0.91948,5e-05,11.68769]
[1778363154543,35.38,80742.82,0.0,0.91952,5e-05,11.68288]
[1778363156571,35.38,80743.12,0.0,0.91954,5e-05,11.68103]
[1778363156811,35.38,80743.12,0.0,0.91954,5e-05,11.68103]
[1778363163607,35.38,80744.59,0.0,0.91962,5e-05,11.67169]
[1778363169244,35.38,80744.6,0.0,0.91963,5e-05,11.67142]
[1778363175691,35.37,80744.17,0.0,0.91961,5e-05,11.67283]
[1778363177260,35.37,80744.17,0.0,0.91961,5e-05,11.67283]
[1778363177313,35.37,80744.17,0.0,0.91961,5e-05,11.67283]
[1778363178699,35.37,80744.28,0.0,0.91962,5e-05,11.67196]
[1778363178811,35.37,80744.28,0.0,0.91962,5e-05,11.67196]
[1778363178910,35.37,80744.32,0.0,0.91963,5e-05,11.67161]
[1778363180934,35.37,80744.32,0.0,0.91963,5e-05,11.67161]
[1778363198856,35.37,80743.94,0.0,0.91965,5e-05,11.66797]
[1778363205905,35.37,80743.62,0.0,0.91964,5e-05,11.66897]
[1778363215975,35.37,80743.91,0.0,0.91966,5e-05,11.66605]
[1778363222018,35.37,80743.69,0.0,0.91966,5e-05,11.66659]
[1778363227053,35.36,80742.29,0.0,0.91959,5e-05,11.67403]
[1778363228598,35.36,80742.29,0.0,0.91959,5e-05,11.67403]
[1778363228810,35.36,80742.29,0.0,0.91959,5e-05,11.67403]
[1778363235109,35.36,80740.05,0.0,0.91948,5e-05,11.68586]
[1778363236295,35.36,80740.05,0.0,0.91948,5e-05,11.68586]
[1778363236311,35.36,80740.05,0.0,0.91948,5e-05,11.68586]
[1778363238137,35.36,80740.05,0.0,0.91948,5e-05,11.68572]
[1778363238309,35.36,80740.05,0.0,0.91948,5e-05,11.68572]
[1778363238411,35.36,80739.72,0.0,0.91946,5e-05,11.68734]
[1778363244796,35.36,80735.84,0.0,0.91926,5e-05,11.70905]
[1778363244807,35.36,80735.84,0.0,0.91926,5e-05,11.70905]
[1778363250214,35.36,80739.41,0.0,0.91946,5e-05,11.68744]
[1778363251745,35.36,80739.41,0.0,0.91946,5e-05,11.68744]
[1778363251812,35.36,80739.41,0.0,0.91946,5e-05,11.68744]
[1778363253659,35.36,80740.94,0.0,0.91957,5e-05,11.67496]
[1778363253810,35.36,80740.94,0.0,0.91957,5e-05,11.67496]
[1778363253911,35.36,80741.29,0.0,0.91959,5e-05,11.67278]
[1778363258364,35.36,80743.66,0.0,0.91972,5e-05,11.6589]
[1778363258563,35.36,80743.66,0.0,0.91972,5e-05,11.6589]
[1778363267335,35.36,80745.03,0.0,0.9198,5e-05,11.6505]
[1778363269915,35.36,80747.44,0.0,0.91993,5e-05,11.63655]
[1778363270061,35.36,80747.44,0.0,0.91993,5e-05,11.63655]
[1778363271580,35.36,80751.27,0.0,0.92013,5e-05,11.61444]
[1778363271810,35.36,80751.27,0.0,0.92013,5e-05,11.61444]
[1778363271911,35.36,80751.77,0.0,0.92016,5e-05,11.61156]
[1778363277405,35.36,80751.99,0.0,0.92017,5e-05,11.61027]
[1778363282440,35.36,80752.29,0.0,0.92019,5e-05,11.60849]
[1778363287475,35.36,80752.27,0.0,0.92019,5e-05,11.60853]
[1778363292510,35.36,80751.27,0.0,0.92014,5e-05,11.61417]
[1778363297545,35.36,80755.18,0.0,0.92035,5e-05,11.59148]
[1778363298801,35.36,80755.18,0.0,0.92035,5e-05,11.59148]
[1778363298814,35.36,80755.18,0.0,0.92035,5e-05,11.59148]
[1778363305601,35.36,80753.17,0.0,0.92024,5e-05,11.60292]
[1778363310636,35.36,80753.28,0.0,0.92025,5e-05,11.60211]
[1778363312774,35.36,80748.79,0.0,0.92003,5e-05,11.62442]
[1778363313539,35.36,80748.79,0.0,0.92003,5e-05,11.62442]
[1778363313561,35.36,80748.79,0.0,0.92003,5e-05,11.62442]
[1778363315515,35.36,80748.74,0.0,0.92003,5e-05,11.62464]
[1778363315560,35.36,80748.74,0.0,0.92003,5e-05,11.62464]
[1778363315671,35.36,80749.22,0.0,0.92005,5e-05,11.62174]
[1778363322720,35.36,80749.31,0.0,0.92006,5e-05,11.62082]
[1778363332794,35.35,80749.34,0.0,0.92007,5e-05,11.62016]
[1778363340850,35.35,80749.38,0.0,0.92007,5e-05,11.61954]
[1778363345885,35.35,80749.63,0.0,0.92009,5e-05,11.61785]
[1778363346892,35.35,80764.03,0.0,0.92086,5e-05,11.53497]
[1778363347899,35.35,80766.93,0.0,0.92101,5e-05,11.5184]
[1778363349932,35.35,80771.63,0.0,0.92127,5e-05,11.49112]
[1778363350063,35.35,80771.63,0.0,0.92127,5e-05,11.49112]
[1778363353474,35.35,80773.56,0.0,0.92138,5e-05,11.47894]
[1778363353560,35.35,80773.56,0.0,0.92138,5e-05,11.47894]
[1778363353942,35.35,80774.26,0.0,0.92142,5e-05,11.47465]
[1778363355339,35.35,80773.72,0.0,0.92139,5e-05,11.47747]
[1778363355560,35.35,80773.72,0.0,0.92139,5e-05,11.47747]
[1778363361997,35.35,80773.86,0.0,0.9214,5e-05,11.47723]
[1778363366781,35.35,80774.41,0.0,0.92142,5e-05,11.47446]
[1778363366811,35.35,80774.41,0.0,0.92142,5e-05,11.47446]
[1778363368807,35.35,80774.41,0.0,0.92142,5e-05,11.47472]
[1778363369062,35.35,80774.41,0.0,0.92142,5e-05,11.47472]
[1778363369163,35.35,80774.41,0.0,0.92142,5e-05,11.47498]
[1778363375092,35.35,80772.46,0.0,0.92133,5e-05,11.48346]
[1778363375830,35.35,80772.46,0.0,0.92133,5e-05,11.48346]
[1778363376064,35.35,80772.46,0.0,0.92133,5e-05,11.48346]
[1778363382142,35.35,80772.35,0.0,0.92131,5e-05,11.4848]
[1778363385944,35.36,80773.49,0.0,0.92137,5e-05,11.47856]
[1778363386060,35.36,80773.49,0.0,0.92137,5e-05,11.47856]
[1778363388446,35.36,80771.65,0.0,0.92127,5e-05,11.48939]
[1778363388567,35.36,80771.65,0.0,0.92127,5e-05,11.48939]
[1778363389193,35.36,80771.9,0.0,0.92128,5e-05,11.48805]
[1778363394228,35.36,80771.94,0.0,0.92128,5e-05,11.48826]
[1778363395502,35.36,80771.94,0.0,0.92128,5e-05,11.48826]
[1778363395560,35.36,80771.94,0.0,0.92128,5e-05,11.48826]
[1778363401512,35.36,80771.5,0.0,0.92126,5e-05,11.49126]
[1778363401566,35.36,80771.5,0.0,0.92126,5e-05,11.49126]
[1778363401613,35.36,80772.31,0.0,0.9213,5e-05,11.48671]
[1778363403249,35.36,80772.49,0.0,0.92131,5e-05,11.48577]
[1778363403311,35.36,80772.49,0.0,0.92131,5e-05,11.48577]
[1778363409955,35.36,80775.59,0.0,0.92147,5e-05,11.46844]
[1778363410341,35.36,80781.96,0.0,0.9218,5e-05,11.43248]
[1778363412354,35.36,80785.74,0.0,0.922,5e-05,11.41127]
[1778363413799,35.36,80785.74,0.0,0.922,5e-05,11.41127]
[1778363419403,35.36,80785.98,0.0,0.922,5e-05,11.41134]
[1778363421324,35.36,80785.98,0.0,0.922,5e-05,11.41134]
[1778363421561,35.36,80785.98,0.0,0.922,5e-05,11.41134]
[1778363427184,35.36,80786.93,0.0,0.92203,5e-05,11.40712]
[1778363427311,35.36,80786.61,0.0,0.92202,5e-05,11.40915]
[1778363428694,35.36,80785.59,0.0,0.92196,5e-05,11.41518]
[1778363428815,35.36,80785.59,0.0,0.92196,5e-05,11.41518]
[1778363428856,35.37,80784.86,0.0,0.92192,5e-05,11.41972]
[1778363434792,35.37,80783.44,0.0,0.92186,5e-05,11.42514]
[1778363434807,35.37,80783.44,0.0,0.92186,5e-05,11.42514]
[1778363434837,35.37,80777.4,0.0,0.92154,5e-05,11.45985]
[1778363437533,35.37,80773.29,0.0,0.92132,5e-05,11.48371]
[1778363439490,35.37,80772.65,0.0,0.92128,5e-05,11.48747]
[1778363439562,35.37,80772.65,0.0,0.92128,5e-05,11.48747]
[1778363439753,35.37,80772.65,0.0,0.92128,5e-05,11.48747]
[1778363439811,35.37,80772.65,0.0,0.92128,5e-05,11.48747]
[1778363439851,35.37,80771.87,0.0,0.92124,5e-05,11.49213]
[1778363444852,35.37,80772.45,0.0,0.92127,5e-05,11.48909]
[1778363445064,35.37,80772.45,0.0,0.92127,5e-05,11.48909]
[1778363448006,35.37,80773.15,0.0,0.9213,5e-05,11.48526]
[1778363448065,35.37,80773.15,0.0,0.9213,5e-05,11.48526]
[1778363448162,35.37,80773.15,0.0,0.9213,5e-05,11.48555]
[1778363453645,35.37,80772.49,0.0,0.92126,5e-05,11.4898]
[1778363455816,35.37,80772.49,0.0,0.92126,5e-05,11.48997]
[1778363462710,35.37,80769.37,0.0,0.92109,5e-05,11.50824]
[1778363466449,35.37,80766.89,0.0,0.92096,5e-05,11.52259]
[1778363466564,35.37,80766.89,0.0,0.92096,5e-05,11.52259]
[1778363467155,35.37,80766.89,0.0,0.92096,5e-05,11.52259]
[1778363467175,35.37,80766.89,0.0,0.92095,5e-05,11.52263]
[1778363467309,35.37,80766.89,0.0,0.92095,5e-05,11.52263]
[1778363472780,35.37,80765.3,0.0,0.92087,5e-05,11.53179]
[1778363477968,35.37,80763.85,0.0,0.92079,5e-05,11.54004]
[1778363478065,35.37,80763.85,0.0,0.92079,5e-05,11.54004]
[1778363478161,35.37,80763.25,0.0,0.92076,5e-05,11.54344]
[1778363478996,35.37,80763.25,0.0,0.92076,5e-05,11.54344]
[1778363479062,35.37,80763.25,0.0,0.92076,5e-05,11.54344]
[1778363485871,35.37,80761.23,0.0,0.92066,5e-05,11.55477]
[1778363488391,35.37,80761.13,0.0,0.92065,5e-05,11.55524]
[1778363488572,35.37,80761.13,0.0,0.92065,5e-05,11.55524]
[1778363489011,35.37,80761.13,0.0,0.92065,5e-05,11.55524]
[1778363489064,35.37,80761.13,0.0,0.92065,5e-05,11.55524]
[1778363489109,35.37,80761.13,0.0,0.92065,5e-05,11.55518]
[1778363494934,35.37,80760.31,0.0,0.92063,5e-05,11.55612]
[1778363497728,35.37,80760.67,0.0,0.92065,5e-05,11.55395]
[1778363497814,35.37,80760.67,0.0,0.92065,5e-05,11.55395]
[1778363497955,35.37,80760.2,0.0,0.92063,5e-05,11.55661]
[1778363498338,35.37,80760.2,0.0,0.92063,5e-05,11.55661]
[1778363498558,35.37,80760.2,0.0,0.92063,5e-05,11.55661]
[1778363503997,35.37,80759.57,0.0,0.9206,5e-05,11.55994]
[1778363507765,35.37,80758.55,0.0,0.92054,5e-05,11.56576]
[1778363507813,35.37,80758.55,0.0,0.92054,5e-05,11.56576]
[1778363508025,35.37,80758.44,0.0,0.92054,5e-05,11.56623]
[1778363508437,35.37,80758.44,0.0,0.92054,5e-05,11.56623]
[1778363508575,35.37,80758.44,0.0,0.92054,5e-05,11.56623]
[1778363514067,35.37,80755.23,0.0,0.92037,5e-05,11.58435]
[1778363517325,35.37,80755.65,0.0,0.92039,5e-05,11.58181]
[1778363517563,35.37,80755.34,0.0,0.92038,5e-05,11.58353]
[1778363518160,35.37,80755.34,0.0,0.92038,5e-05,11.58353]
[1778363518312,35.37,80755.34,0.0,0.92038,5e-05,11.58353]
[1778363518324,35.37,80755.34,0.0,0.92038,5e-05,11.58347]
[1778363524139,35.37,80754.81,0.0,0.92035,5e-05,11.58616]
[1778363525614,35.37,80753.74,0.0,0.9203,5e-05,11.59226]
[1778363525816,35.37,80753.74,0.0,0.9203,5e-05,11.59226]
[1778363525913,35.37,80753.74,0.0,0.9203,5e-05,11.59219]
[1778363526472,35.37,80753.74,0.0,0.9203,5e-05,11.59219]
[1778363526564,35.37,80753.74,0.0,0.9203,5e-05,11.59219]
[1778363531624,35.37,80753.07,0.0,0.92026,5e-05,11.59574]
[1778363531816,35.37,80753.07,0.0,0.92026,5e-05,11.59574]
[1778363532194,35.37,80752.87,0.0,0.92025,5e-05,11.59683]
[1778363536815,35.37,80753.67,0.0,0.9203,5e-05,11.59204]
[1778363537062,35.37,80753.67,0.0,0.9203,5e-05,11.59204]
[1778363543271,35.36,80752.67,0.0,0.92025,5e-05,11.59739]
[1778363546872,35.36,80751.46,0.0,0.92018,5e-05,11.60421]
[1778363547073,35.36,80751.46,0.0,0.92018,5e-05,11.60421]
[1778363547108,35.36,80751.46,0.0,0.92018,5e-05,11.60416]
[1778363547639,35.36,80751.46,0.0,0.92018,5e-05,11.60416]
[1778363547816,35.36,80751.46,0.0,0.92018,5e-05,11.60416]
[1778363555355,35.36,80751.7,0.0,0.92022,5e-05,11.5989]
[1778363556976,35.36,80751.49,0.0,0.92021,5e-05,11.60007]
[1778363557062,35.36,80751.49,0.0,0.92021,5e-05,11.60007]
[1778363557369,35.36,80751.83,0.0,0.92023,5e-05,11.59807]
[1778363557707,35.36,80751.83,0.0,0.92023,5e-05,11.59807]
[1778363557811,35.36,80751.83,0.0,0.92023,5e-05,11.59807]
[1778363563411,35.36,80751.39,0.0,0.92021,5e-05,11.60038]
[1778363567309,35.36,80750.3,0.0,0.92015,5e-05,11.60659]
[1778363567568,35.36,80750.3,0.0,0.92015,5e-05,11.60659]
[1778363567935,35.36,80750.3,0.0,0.92015,5e-05,11.60659]
[1778363568064,35.36,80750.3,0.0,0.92015,5e-05,11.60659]
[1778363568161,35.36,80750.3,0.0,0.92015,5e-05,11.60646]
[1778363574492,35.36,80750.14,0.0,0.92014,5e-05,11.60714]
[1778363577262,35.36,80751.27,0.0,0.92021,5e-05,11.6006]
[1778363577312,35.36,80751.27,0.0,0.92021,5e-05,11.6006]
[1778363577291,35.36,80751.27,0.0,0.92021,5e-05,11.60055]
[1778363577819,35.36,80751.27,0.0,0.92021,5e-05,11.60055]
[1778363578065,35.36,80751.27,0.0,0.92021,5e-05,11.60055]
[1778363585569,35.36,80749.6,0.0,0.92012,5e-05,11.60996]
[1778363587215,35.36,80749.6,0.0,0.92012,5e-05,11.60996]
[1778363587312,35.36,80749.6,0.0,0.92012,5e-05,11.60996]
[1778363587368,35.36,80749.6,0.0,0.92012,5e-05,11.60989]
[1778363587773,35.36,80749.6,0.0,0.92012,5e-05,11.60989]
[1778363587817,35.36,80749.6,0.0,0.92012,5e-05,11.60989]
[1778363594632,35.36,80749.73,0.0,0.92013,5e-05,11.60891]
[1778363597521,35.36,80751.27,0.0,0.92021,5e-05,11.60001]
[1778363597560,35.36,80751.27,0.0,0.92021,5e-05,11.60001]
[1778363598127,35.36,80751.27,0.0,0.92021,5e-05,11.60001]
[1778363598311,35.36,80751.27,0.0,0.92021,5e-05,11.60001]
[1778363598382,35.36,80751.3,0.0,0.92021,5e-05,11.59979]
[1778363605715,35.36,80750.11,0.0,0.92015,5e-05,11.60652]
[1778363607172,35.36,80750.11,0.0,0.92015,5e-05,11.60652]
[1778363607312,35.36,80750.11,0.0,0.92015,5e-05,11.60652]
[1778363607411,35.36,80750.16,0.0,0.92015,5e-05,11.60618]
[1778363607912,35.36,80750.16,0.0,0.92015,5e-05,11.60618]
[1778363608061,35.36,80750.16,0.0,0.92015,5e-05,11.60618]
[1778363615784,35.36,80751.36,0.0,0.92024,5e-05,11.59563]
[1778363617759,35.36,80751.36,0.0,0.92024,5e-05,11.59563]
[1778363617810,35.36,80751.36,0.0,0.92024,5e-05,11.59563]
[1778363617990,35.36,80751.36,0.0,0.92024,5e-05,11.59561]
[1778363618571,35.36,80751.36,0.0,0.92024,5e-05,11.59561]
[1778363618812,35.36,80751.36,0.0,0.92024,5e-05,11.59561]
[1778363628875,35.36,80751.02,0.0,0.92022,5e-05,11.59747]
[1778363634195,35.36,80750.82,0.0,0.92021,5e-05,11.59858]
[1778363634313,35.36,80750.82,0.0,0.92021,5e-05,11.59858]
[1778363634402,35.36,80751.17,0.0,0.92023,5e-05,11.59654]
[1778363635179,35.36,80751.17,0.0,0.92023,5e-05,11.59654]
[1778363635310,35.36,80751.17,0.0,0.92023,5e-05,11.59654]
[1778363640961,35.36,80751.14,0.0,0.92023,5e-05,11.59666]
[1778363642980,35.36,80775.74,0.0,0.92154,5e-05,11.45544]
[1778363643987,35.36,80786.95,0.0,0.92213,5e-05,11.39138]
[1778363644994,35.36,80789.48,0.0,0.92227,5e-05,11.37716]
[1778363646341,35.36,80789.48,0.0,0.92227,5e-05,11.37716]
[1778363646435,35.36,80789.77,0.0,0.92228,5e-05,11.37572]
[1778363646868,35.36,80789.77,0.0,0.92228,5e-05,11.37572]
[1778363647061,35.36,80789.77,0.0,0.92228,5e-05,11.37572]
[1778363647139,35.36,80789.77,0.0,0.92228,5e-05,11.37562]
[1778363647995,35.36,80789.77,0.0,0.92228,5e-05,11.37562]
[1778363648062,35.36,80789.77,0.0,0.92228,5e-05,11.37562]
[1778363656071,35.36,80791.46,0.0,0.92237,5e-05,11.36631]
[1778363659892,35.36,80792.38,0.0,0.92241,5e-05,11.36201]
[1778363660065,35.36,80792.38,0.0,0.92241,5e-05,11.36201]
[1778363660161,35.36,80792.38,0.0,0.92241,5e-05,11.36193]
[1778363661106,35.36,80797.56,0.0,0.92268,5e-05,11.33234]
[1778363662113,35.36,80802.06,0.0,0.92291,5e-05,11.30671]
[1778363663120,35.36,80796.12,0.0,0.9226,5e-05,11.34049]
[1778363663859,35.36,80796.12,0.0,0.9226,5e-05,11.34049]
[1778363664067,35.36,80796.12,0.0,0.9226,5e-05,11.34049]
[1778363669162,35.36,80795.79,0.0,0.92259,5e-05,11.34204]
[1778363671535,35.36,80795.79,0.0,0.92259,5e-05,11.34204]
[1778363675679,35.37,80797.44,0.0,0.92268,5e-05,11.33099]
[1778363675813,35.37,80797.44,0.0,0.92268,5e-05,11.33099]
[1778363675877,35.37,80797.44,0.0,0.92268,5e-05,11.33136]
[1778363676810,35.37,80797.44,0.0,0.92268,5e-05,11.33136]
[1778363677072,35.37,80797.44,0.0,0.92268,5e-05,11.33136]
[1778363681739,35.37,80795.27,0.0,0.92254,5e-05,11.34591]
[1778363681815,35.37,80795.27,0.0,0.92254,5e-05,11.34591]
[1778363682256,35.37,80795.64,0.0,0.92256,5e-05,11.34414]
[1778363682739,35.37,80795.64,0.0,0.92256,5e-05,11.34414]
[1778363682817,35.37,80795.64,0.0,0.92256,5e-05,11.34414]
[1778363686284,35.37,80790.02,0.0,0.92225,5e-05,11.37754]
[1778363686855,35.37,80790.02,0.0,0.92225,5e-05,11.37754]
[1778363687060,35.37,80790.02,0.0,0.92225,5e-05,11.37754]
[1778363687291,35.37,80790.25,0.0,0.92226,5e-05,11.37653]
[1778363687846,35.37,80790.25,0.0,0.92226,5e-05,11.37653]
[1778363688064,35.37,80790.25,0.0,0.92226,5e-05,11.37653]
[1778363695347,35.38,80789.52,0.0,0.9222,5e-05,11.38309]
[1778363700382,35.38,80789.09,0.0,0.92217,5e-05,11.38704]
[1778363701819,35.38,80786.7,0.0,0.92204,5e-05,11.40097]
[1778363702079,35.38,80786.7,0.0,0.92204,5e-05,11.40097]
[1778363702396,35.38,80785.59,0.0,0.92198,5e-05,11.40759]
[1778363703364,35.38,80785.59,0.0,0.92198,5e-05,11.40759]
[1778363703572,35.38,80784.91,0.0,0.92194,5e-05,11.41173]
[1778363709445,35.38,80781.26,0.0,0.92173,5e-05,11.43401]
[1778363714480,35.38,80780.52,0.0,0.92168,5e-05,11.43923]
[1778363716839,35.38,80780.09,0.0,0.92166,5e-05,11.44204]
[1778363717067,35.38,80780.09,0.0,0.92166,5e-05,11.44204]
[1778363717504,35.38,80779.81,0.0,0.92164,5e-05,11.44382]
[1778363718152,35.38,80779.81,0.0,0.92164,5e-05,11.44382]
[1778363718316,35.38,80779.81,0.0,0.92164,5e-05,11.44382]
[1778363723543,35.39,80779.14,0.0,0.9216,5e-05,11.44861]
[1778363725531,35.39,80778.06,0.0,0.92154,5e-05,11.45494]
[1778363725560,35.39,80778.06,0.0,0.92154,5e-05,11.45494]
[1778363725633,35.39,80777.81,0.0,0.92152,5e-05,11.45651]
[1778363726859,35.39,80777.81,0.0,0.92152,5e-05,11.45651]
[1778363727064,35.39,80777.81,0.0,0.92152,5e-05,11.45651]
[1778363734620,35.39,80776.8,0.0,0.92148,5e-05,11.45997]
[1778363739655,35.39,80776.91,0.0,0.92148,5e-05,11.45992]
[1778363744690,35.39,80777.09,0.0,0.92149,5e-05,11.45946]
[1778363747464,35.39,80777.09,0.0,0.92149,5e-05,11.45946]
[1778363747557,35.39,80777.09,0.0,0.92149,5e-05,11.45946]
[1778363753753,35.39,80776.07,0.0,0.92142,5e-05,11.46624]
[1778363758798,35.39,80774.56,0.0,0.92134,5e-05,11.47533]
[1778363760470,35.39,80774.56,0.0,0.92134,5e-05,11.47533]
[1778363760560,35.39,80774.56,0.0,0.92134,5e-05,11.47533]
[1778363760520,35.39,80774.56,0.0,0.92134,5e-05,11.4755]
[1778363760621,35.39,80774.56,0.0,0.92134,5e-05,11.4755]
[1778363761857,35.39,80774.56,0.0,0.92134,5e-05,11.4755]
[1778363762071,35.39,80774.56,0.0,0.92134,5e-05,11.4755]
[1778363770364,35.39,80773.91,0.0,0.9213,5e-05,11.47955]
[1778363770562,35.39,80773.91,0.0,0.9213,5e-05,11.47955]
[1778363770537,35.39,80773.77,0.0,0.92129,5e-05,11.48081]
[1778363770881,35.39,80773.63,0.0,0.92128,5e-05,11.48161]
[1778363772263,35.39,80773.63,0.0,0.92128,5e-05,11.48161]
[1778363772312,35.39,80773.63,0.0,0.92128,5e-05,11.48161]
[1778363781430,35.39,80773.7,0.0,0.92128,5e-05,11.48167]
[1778363786993,35.4,80773.3,0.0,0.92125,5e-05,11.48476]
[1778363793035,35.4,80773.82,0.0,0.9213,5e-05,11.47883]
[1778363800085,35.4,80773.79,0.0,0.92129,5e-05,11.47962]
[1778363801865,35.4,80773.82,0.0,0.92129,5e-05,11.47954]
[1778363802063,35.4,80773.82,0.0,0.92129,5e-05,11.47954]
[1778363802099,35.4,80773.64,0.0,0.92128,5e-05,11.48066]
[1778363803894,35.4,80773.64,0.0,0.92128,5e-05,11.48066]
[1778363804068,35.4,80773.64,0.0,0.92128,5e-05,11.48066]
[1778363809996,35.4,80773.5,0.0,0.92127,5e-05,11.48191]
[1778363810062,35.4,80773.5,0.0,0.92127,5e-05,11.48191]
[1778363810155,35.4,80772.82,0.0,0.92123,5e-05,11.48607]
[1778363811189,35.4,80772.82,0.0,0.92123,5e-05,11.48607]
[1778363811314,35.4,80772.82,0.0,0.92123,5e-05,11.48607]
[1778363817204,35.4,80772.59,0.0,0.92121,5e-05,11.48799]
[1778363822239,35.4,80772.99,0.0,0.92123,5e-05,11.4862]
[1778363826726,35.4,80773.53,0.0,0.92125,5e-05,11.48346]
[1778363826808,35.4,80773.53,0.0,0.92125,5e-05,11.48346]
[1778363829288,35.4,80781.95,0.0,0.9217,5e-05,11.43559]
[1778363829724,35.4,80781.95,0.0,0.9217,5e-05,11.43559]
[1778363829812,35.4,80781.95,0.0,0.9217,5e-05,11.43559]
[1778363830295,35.4,80784.83,0.0,0.92185,5e-05,11.41931]
[1778363831522,35.4,80784.83,0.0,0.92185,5e-05,11.41931]
[1778363831562,35.4,80784.83,0.0,0.92185,5e-05,11.41931]
[1778363837344,35.4,80787.0,0.0,0.92195,5e-05,11.40838]
[1778363839508,35.4,80787.16,0.0,0.92196,5e-05,11.40767]
[1778363839557,35.4,80787.16,0.0,0.92196,5e-05,11.40767]
[1778363839656,35.4,80797.07,0.0,0.92248,5e-05,11.351]
[1778363840365,35.4,80802.18,0.0,0.92275,5e-05,11.32182]
[1778363841615,35.4,80802.18,0.0,0.92275,5e-05,11.32182]
[1778363841815,35.4,80803.58,0.0,0.92282,5e-05,11.31378]
[1778363848425,35.4,80803.27,0.0,0.92281,5e-05,11.31501]
[1778363849432,35.4,80798.19,0.0,0.92255,5e-05,11.34381]
[1778363849797,35.4,80798.19,0.0,0.92255,5e-05,11.34381]
[1778363849808,35.4,80798.19,0.0,0.92255,5e-05,11.34381]
[1778363850439,35.4,80797.12,0.0,0.92249,5e-05,11.34977]
[1778363852388,35.4,80797.08,0.0,0.92251,5e-05,11.34643]
[1778363852563,35.4,80797.08,0.0,0.92251,5e-05,11.34643]
[1778363858495,35.4,80795.49,0.0,0.92244,5e-05,11.35456]
[1778363859241,35.4,80795.49,0.0,0.92244,5e-05,11.35456]
[1778363859317,35.4,80795.49,0.0,0.92244,5e-05,11.35456]
[1778363864545,35.4,80795.4,0.0,0.92244,5e-05,11.35442]
[1778363865769,35.4,80792.87,0.0,0.92231,5e-05,11.36856]
[1778363866551,35.4,80792.22,0.0,0.92227,5e-05,11.37254]
[1778363868204,35.4,80791.65,0.0,0.92224,5e-05,11.37605]
[1778363868310,35.4,80791.65,0.0,0.92224,5e-05,11.37605]
[1778363879642,35.41,80790.67,0.0,0.92216,5e-05,11.38475]
[1778363886132,35.41,80789.19,0.0,0.92207,5e-05,11.3942]
[1778363886945,35.41,80789.08,0.0,0.92206,5e-05,11.39556]
[1778363888925,35.41,80788.66,0.0,0.92203,5e-05,11.39845]
[1778363889060,35.41,80788.66,0.0,0.92203,5e-05,11.39845]
[1778363895754,35.41,80788.73,0.0,0.92202,5e-05,11.39975]
[1778363900789,35.41,80788.77,0.0,0.92201,5e-05,11.40075]
[1778363906517,35.41,80788.77,0.0,0.922,5e-05,11.40149]
[1778363906558,35.41,80788.77,0.0,0.922,5e-05,11.40149]
[1778363911866,35.42,80788.18,0.0,0.92198,5e-05,11.40339]
[1778363915534,35.42,80788.18,0.0,0.92198,5e-05,11.40339]
[1778363915559,35.42,80788.18,0.0,0.92198,5e-05,11.40339]
[1778363925402,35.42,80787.17,0.0,0.92191,5e-05,11.41013]
[1778363925563,35.42,80787.17,0.0,0.92191,5e-05,11.41013]
[1778363933096,35.42,80788.14,0.0,0.92194,5e-05,11.40772]
[1778363933562,35.42,80788.14,0.0,0.92194,5e-05,11.40772]
[1778363933593,35.43,80776.87,0.0,0.92133,5e-05,11.4732]
[1778363934886,35.43,80774.63,0.0,0.92121,5e-05,11.48601]
[1778363935067,35.43,80774.63,0.0,0.92121,5e-05,11.48601]
[1778363937043,35.43,80786.06,0.0,0.92181,5e-05,11.42103]
[1778363938601,35.43,80786.06,0.0,0.92181,5e-05,11.42103]
[1778363938660,35.43,80791.43,0.0,0.92209,5e-05,11.3909]
[1778363938812,35.43,80791.43,0.0,0.92209,5e-05,11.3909]
[1778363942558,35.43,80783.93,0.0,0.92169,5e-05,11.4346]
[1778363943086,35.43,80774.78,0.0,0.9212,5e-05,11.48688]
[1778363944073,35.43,80774.78,0.0,0.9212,5e-05,11.48688]
[1778363944093,35.43,80774.78,0.0,0.9212,5e-05,11.48688]
[1778363944310,35.43,80774.78,0.0,0.9212,5e-05,11.48688]
[1778363944411,35.43,80776.91,0.0,0.92132,5e-05,11.47491]
[1778363952153,35.43,80777.27,0.0,0.92133,5e-05,11.47366]
[1778363957188,35.43,80776.7,0.0,0.92129,5e-05,11.47748]
[1778363963230,35.43,80777.31,0.0,0.92132,5e-05,11.47463]
[1778363965644,35.43,80777.09,0.0,0.92131,5e-05,11.47599]
[1778363965814,35.43,80777.09,0.0,0.9213,5e-05,11.47618]
[1778363968085,35.43,80775.13,0.0,0.9212,5e-05,11.48748]
[1778363968309,35.43,80775.13,0.0,0.9212,5e-05,11.48748]
[1778363968410,35.43,80774.16,0.0,0.92115,5e-05,11.49317]
[1778363969059,35.43,80774.16,0.0,0.92115,5e-05,11.49317]
[1778363969310,35.43,80774.16,0.0,0.92115,5e-05,11.49317]
[1778363980349,35.43,80772.06,0.0,0.92105,5e-05,11.50212]
[1778363983079,35.43,80772.28,0.0,0.92106,5e-05,11.50088]
[1778363983312,35.43,80772.28,0.0,0.92106,5e-05,11.50088]
[1778363984913,35.43,80772.28,0.0,0.92106,5e-05,11.50092]
[1778363985062,35.43,80772.28,0.0,0.92106,5e-05,11.50092]
[1778363985161,35.43,80772.28,0.0,0.92106,5e-05,11.50093]
[1778363995454,35.43,80772.1,0.0,0.92105,5e-05,11.50204]
[1778364000489,35.43,80772.31,0.0,0.92106,5e-05,11.50082]
[1778364002504,35.43,80781.13,0.0,0.92153,5e-05,11.45039]
[1778364003650,35.43,80781.13,0.0,0.92153,5e-05,11.45039]
[1778364003810,35.43,80781.13,0.0,0.92153,5e-05,11.45039]
[1778364006198,35.43,80785.04,0.0,0.92174,5e-05,11.42836]
[1778364006313,35.43,80785.04,0.0,0.92174,5e-05,11.42836]
[1778364006532,35.43,80785.12,0.0,0.92174,5e-05,11.42802]
[1778364009844,35.44,80786.69,0.0,0.92182,5e-05,11.4194]
[1778364010065,35.44,80786.69,0.0,0.92182,5e-05,11.4194]
[1778364020657,35.44,80786.72,0.0,0.92181,5e-05,11.42037]
[1778364020812,35.44,80786.72,0.0,0.92181,5e-05,11.42037]
[1778364022495,35.44,80786.72,0.0,0.92181,5e-05,11.42061]
[1778364022562,35.44,80786.72,0.0,0.92181,5e-05,11.42061]
[1778364022594,35.44,80786.72,0.0,0.92181,5e-05,11.42085]
[1778364027679,35.44,80786.55,0.0,0.92179,5e-05,11.42242]
[1778364032715,35.44,80786.4,0.0,0.9218,5e-05,11.42039]
[1778364034950,35.44,80787.5,0.0,0.92186,5e-05,11.41435]
[1778364035065,35.44,80787.5,0.0,0.92186,5e-05,11.41435]
[1778364040771,35.44,80787.25,0.0,0.92184,5e-05,11.41649]
[1778364045806,35.44,80787.5,0.0,0.92184,5e-05,11.41564]
[1778364052855,35.44,80787.63,0.0,0.92184,5e-05,11.41569]
[1778364057891,35.44,80787.21,0.0,0.92182,5e-05,11.41863]
[1778364062925,35.45,80787.07,0.0,0.9218,5e-05,11.41996]
[1778364066952,35.45,80787.22,0.0,0.92181,5e-05,11.41932]
[1778364067059,35.45,80787.22,0.0,0.92181,5e-05,11.41932]
[1778364072995,35.45,80787.27,0.0,0.9218,5e-05,11.41986]
[1778364076408,35.45,80787.28,0.0,0.9218,5e-05,11.42001]
[1778364076561,35.45,80787.28,0.0,0.9218,5e-05,11.42001]
[1778364076665,35.45,80787.28,0.0,0.9218,5e-05,11.42022]
[1778364082058,35.45,80787.42,0.0,0.9218,5e-05,11.41994]
[1778364084647,35.45,80787.42,0.0,0.9218,5e-05,11.41994]
[1778364084810,35.45,80787.42,0.0,0.9218,5e-05,11.41994]
[1778364090114,35.45,80788.3,0.0,0.92184,5e-05,11.41578]
[1778364094259,35.45,80788.54,0.0,0.92187,5e-05,11.4113]
[1778364094312,35.45,80788.54,0.0,0.92187,5e-05,11.4113]
[1778364096456,35.45,80787.66,0.0,0.92182,5e-05,11.41654]
[1778364096564,35.45,80787.66,0.0,0.92182,5e-05,11.41654]
[1778364096664,35.45,80787.66,0.0,0.92182,5e-05,11.41675]
[1778364101857,35.45,80788.0,0.0,0.92184,5e-05,11.41502]
[1778364102073,35.45,80787.61,0.0,0.92182,5e-05,11.41756]
[1778364105073,35.45,80779.25,0.0,0.92137,5e-05,11.46536]
[1778364105284,35.45,80779.25,0.0,0.92137,5e-05,11.46536]
[1778364105357,35.45,80778.55,0.0,0.92134,5e-05,11.46938]
[1778364107134,35.45,80778.17,0.0,0.92132,5e-05,11.47158]
[1778364107309,35.45,80778.17,0.0,0.92132,5e-05,11.47158]
[1778364111270,35.45,80772.05,0.0,0.92099,5e-05,11.5066]
[1778364111308,35.45,80772.05,0.0,0.92099,5e-05,11.5066]
[1778364112381,35.45,80770.59,0.0,0.92091,5e-05,11.51492]
[1778364112561,35.45,80770.59,0.0,0.92091,5e-05,11.51492]
[1778364112661,35.45,80769.83,0.0,0.92087,5e-05,11.51916]
[1778364116296,35.45,80774.97,0.0,0.92115,5e-05,11.48959]
[1778364121368,35.45,80776.23,0.0,0.92122,5e-05,11.48236]
[1778364124073,35.45,80780.38,0.0,0.92143,5e-05,11.45872]
[1778364128385,35.45,80781.27,0.0,0.92148,5e-05,11.45387]
[1778364128565,35.45,80781.27,0.0,0.92148,5e-05,11.45387]
[1778364128663,35.45,80781.27,0.0,0.92148,5e-05,11.45399]
[1778364134424,35.45,80774.92,0.0,0.92114,5e-05,11.49054]
[1778364137469,35.45,80774.57,0.0,0.92112,5e-05,11.49256]
[1778364137558,35.45,80774.57,0.0,0.92112,5e-05,11.49256]
[1778364143488,35.45,80777.86,0.0,0.92129,5e-05,11.47381]
[1778364145673,35.45,80779.82,0.0,0.9214,5e-05,11.46262]
[1778364145812,35.45,80779.82,0.0,0.9214,5e-05,11.46262]
[1778364145901,35.45,80779.82,0.0,0.9214,5e-05,11.46273]
[1778364146093,35.45,80779.82,0.0,0.9214,5e-05,11.46273]
[1778364146309,35.45,80779.82,0.0,0.9214,5e-05,11.46273]
[1778364151549,35.45,80780.61,0.0,0.92146,5e-05,11.45516]
[1778364154799,35.45,80780.54,0.0,0.92145,5e-05,11.4557]
[1778364154814,35.45,80780.54,0.0,0.92145,5e-05,11.4557]
[1778364154835,35.45,80779.02,0.0,0.92137,5e-05,11.46445]
[1778364155070,35.45,80779.02,0.0,0.92137,5e-05,11.46445]
[1778364155308,35.45,80779.02,0.0,0.92137,5e-05,11.46445]
[1778364160480,35.45,80779.63,0.0,0.9214,5e-05,11.46127]
[1778364160560,35.45,80779.63,0.0,0.9214,5e-05,11.46127]
[1778364160757,35.45,80779.63,0.0,0.9214,5e-05,11.46127]
[1778364160813,35.45,80779.63,0.0,0.9214,5e-05,11.46127]
[1778364160906,35.45,80780.08,0.0,0.92142,5e-05,11.45876]
[1778364166654,35.45,80777.2,0.0,0.92127,5e-05,11.47553]
[1778364167303,35.45,80777.2,0.0,0.92127,5e-05,11.47553]
[1778364167315,35.45,80777.2,0.0,0.92127,5e-05,11.47553]
[1778364167625,35.45,80777.2,0.0,0.92127,5e-05,11.47553]
[1778364167809,35.45,80777.2,0.0,0.92127,5e-05,11.47553]
[1778364167886,35.45,80777.3,0.0,0.92127,5e-05,11.47499]
[1778364169675,35.45,80772.29,0.0,0.92101,5e-05,11.50367]
[1778364174710,35.45,80771.0,0.0,0.92094,5e-05,11.51098]
[1778364175298,35.45,80771.0,0.0,0.92094,5e-05,11.51098]
[1778364175315,35.45,80771.0,0.0,0.92094,5e-05,11.51098]
[1778364175537,35.45,80771.0,0.0,0.92094,5e-05,11.51098]
[1778364175563,35.45,80771.0,0.0,0.92094,5e-05,11.51098]
[1778364175717,35.45,80770.35,0.0,0.9209,5e-05,11.51466]
[1778364177731,35.45,80776.78,0.0,0.92125,5e-05,11.47781]
[1778364180555,35.45,80778.06,0.0,0.92131,5e-05,11.47055]
[1778364180810,35.45,80778.06,0.0,0.92131,5e-05,11.47055]
[1778364180909,35.45,80778.59,0.0,0.92134,5e-05,11.46756]
[1778364181068,35.45,80778.59,0.0,0.92134,5e-05,11.46756]
[1778364186794,35.46,80779.11,0.0,0.92137,5e-05,11.46486]
[1778364194851,35.46,80778.16,0.0,0.92131,5e-05,11.47072]
[1778364196508,35.46,80777.77,0.0,0.92129,5e-05,11.47299]
[1778364196563,35.46,80777.77,0.0,0.92129,5e-05,11.47299]
[1778364196856,35.46,80777.77,0.0,0.92129,5e-05,11.47299]
[1778364196865,35.46,80776.44,0.0,0.92122,5e-05,11.48063]
[1778364197065,35.46,80776.44,0.0,0.92122,5e-05,11.48063]
[1778364197872,35.46,80770.27,0.0,0.92089,5e-05,11.51594]
[1778364200893,35.46,80761.87,0.0,0.92045,5e-05,11.56397]
[1778364202907,35.46,80757.39,0.0,0.92021,5e-05,11.58944]
[1778364204081,35.46,80757.61,0.0,0.92022,5e-05,11.58804]
[1778364204314,35.46,80757.61,0.0,0.92022,5e-05,11.58804]
[1778364204440,35.46,80757.61,0.0,0.92022,5e-05,11.58804]
[1778364204562,35.46,80757.61,0.0,0.92022,5e-05,11.58804]
[1778364204921,35.45,80756.39,0.0,0.92016,5e-05,11.5949]
[1778364210964,35.45,80755.85,0.0,0.92014,5e-05,11.59711]
[1778364215999,35.45,80758.9,0.0,0.92033,5e-05,11.57548]
[1778364219215,35.45,80760.12,0.0,0.92039,5e-05,11.56819]
[1778364219310,35.45,80760.12,0.0,0.92039,5e-05,11.56819]
[1778364219619,35.45,80760.12,0.0,0.92039,5e-05,11.56819]
[1778364219811,35.45,80760.12,0.0,0.92039,5e-05,11.56819]
[1778364219858,35.45,80760.12,0.0,0.92039,5e-05,11.56809]
[1778364225062,35.45,80759.84,0.0,0.92038,5e-05,11.56924]
[1778364230097,35.45,80759.2,0.0,0.92035,5e-05,11.57242]
[1778364233924,35.45,80755.79,0.0,0.92017,5e-05,11.59176]
[1778364234069,35.45,80755.79,0.0,0.92017,5e-05,11.59176]
[1778364234025,35.45,80755.51,0.0,0.92016,5e-05,11.59309]
[1778364234530,35.45,80755.51,0.0,0.92016,5e-05,11.59309]
[1778364234560,35.45,80755.51,0.0,0.92016,5e-05,11.59309]
[1778364240167,35.45,80755.15,0.0,0.92015,5e-05,11.5943]
[1778364242156,35.45,80755.44,0.0,0.92017,5e-05,11.59249]
[1778364242314,35.45,80755.44,0.0,0.92017,5e-05,11.59249]
[1778364242507,35.45,80755.44,0.0,0.92017,5e-05,11.59249]
[1778364242561,35.45,80755.44,0.0,0.92017,5e-05,11.59249]
[1778364242661,35.45,80755.4,0.0,0.92017,5e-05,11.59244]
[1778364248223,35.45,80754.58,0.0,0.92013,5e-05,11.59647]
[1778364253258,35.45,80752.83,0.0,0.92004,5e-05,11.60588]
[1778364254789,35.45,80752.83,0.0,0.92004,5e-05,11.60588]
[1778364254811,35.45,80752.83,0.0,0.92004,5e-05,11.60588]
[1778364255071,35.45,80752.83,0.0,0.92004,5e-05,11.60588]
[1778364254836,35.44,80752.79,0.0,0.92004,5e-05,11.60583]
[1778364255312,35.44,80752.79,0.0,0.92004,5e-05,11.60583]
[1778364262321,35.44,80751.61,0.0,0.91999,5e-05,11.61167]
[1778364267356,35.44,80753.98,0.0,0.92012,5e-05,11.59697]
[1778364269861,35.44,80756.14,0.0,0.92024,5e-05,11.58425]
[1778364270065,35.44,80756.14,0.0,0.92024,5e-05,11.58425]
[1778364269962,35.44,80756.48,0.0,0.92027,5e-05,11.58172]
[1778364270193,35.44,80756.48,0.0,0.92027,5e-05,11.58172]
[1778364270316,35.44,80756.48,0.0,0.92027,5e-05,11.58172]
[1778364276420,35.44,80757.02,0.0,0.92033,5e-05,11.57346]
[1778364281456,35.44,80756.63,0.0,0.92032,5e-05,11.57432]
[1778364284108,35.44,80754.04,0.0,0.92019,5e-05,11.58893]
[1778364284311,35.43,80753.69,0.0,0.92017,5e-05,11.59064]
[1778364284397,35.43,80753.69,0.0,0.92017,5e-05,11.59064]
[1778364284562,35.43,80753.69,0.0,0.92017,5e-05,11.59064]
[1778364284662,35.43,80753.84,0.0,0.92018,5e-05,11.58948]
[1778364291526,35.43,80753.73,0.0,0.92019,5e-05,11.58805]
[1778364293739,35.43,80753.73,0.0,0.92019,5e-05,11.58805]
[1778364293814,35.43,80753.73,0.0,0.92019,5e-05,11.58805]
[1778364293887,35.43,80753.73,0.0,0.9202,5e-05,11.58718]
[1778364294286,35.43,80753.73,0.0,0.9202,5e-05,11.58718]
[1778364294310,35.43,80753.73,0.0,0.9202,5e-05,11.58718]
[1778364299582,35.43,80762.33,0.0,0.92067,5e-05,11.53651]
[1778364300174,35.43,80762.33,0.0,0.92067,5e-05,11.53651]
[1778364300311,35.43,80762.33,0.0,0.92067,5e-05,11.53651]
[1778364300802,35.43,80762.33,0.0,0.92067,5e-05,11.53651]
[1778364300815,35.43,80762.33,0.0,0.92067,5e-05,11.53651]
[1778364300903,35.43,80763.33,0.0,0.92073,5e-05,11.53032]
[1778364301596,35.43,80758.01,0.0,0.92045,5e-05,11.56084]
[1778364306631,35.43,80756.06,0.0,0.92035,5e-05,11.571]
[1778364307298,35.43,80756.06,0.0,0.92035,5e-05,11.571]
[1778364307313,35.43,80756.06,0.0,0.92035,5e-05,11.571]
[1778364310786,35.42,80755.85,0.0,0.92034,5e-05,11.57204]
[1778364310809,35.42,80755.85,0.0,0.92034,5e-05,11.57204]
[1778364310887,35.42,80755.85,0.0,0.92034,5e-05,11.57192]
[1778364315915,35.42,80755.91,0.0,0.92035,5e-05,11.57146]
[1778364323751,35.42,80755.59,0.0,0.92034,5e-05,11.57263]
[1778364325882,35.42,80755.94,0.0,0.92036,5e-05,11.57054]
[1778364326062,35.42,80755.94,0.0,0.92036,5e-05,11.57054]
[1778364330508,35.42,80758.82,0.0,0.92051,5e-05,11.55364]
[1778364330568,35.42,80758.82,0.0,0.92051,5e-05,11.55364]
[1778364332066,35.42,80760.8,0.0,0.92062,5e-05,11.54224]
[1778364332141,35.42,80760.98,0.0,0.92065,5e-05,11.53773]
[1778364332321,35.42,80760.98,0.0,0.92065,5e-05,11.53773]
[1778364332559,35.42,80760.98,0.0,0.92065,5e-05,11.53773]
[1778364332814,35.42,80761.41,0.0,0.92067,5e-05,11.53524]
[1778364340871,35.42,80761.39,0.0,0.92067,5e-05,11.5352]
[1778364348926,35.42,80761.36,0.0,0.92067,5e-05,11.53513]
[1778364350915,35.42,80761.53,0.0,0.92068,5e-05,11.53412]
[1778364351396,35.42,80761.53,0.0,0.92068,5e-05,11.53408]
[1778364351560,35.42,80761.53,0.0,0.92068,5e-05,11.53408]
[1778364356985,35.42,80761.57,0.0,0.92069,5e-05,11.53361]
[1778364363032,35.42,80761.42,0.0,0.92068,5e-05,11.53422]
[1778364365071,35.42,80764.64,0.0,0.92086,5e-05,11.51571]
[1778364365172,35.42,80766.33,0.0,0.92095,5e-05,11.50601]
[1778364365312,35.42,80766.33,0.0,0.92095,5e-05,11.50601]
[1778364365485,35.42,80766.33,0.0,0.92095,5e-05,11.50601]
[1778364365565,35.42,80766.33,0.0,0.92095,5e-05,11.50601]
[1778364370649,35.42,80763.33,0.0,0.92079,5e-05,11.52248]
[1778364370811,35.42,80763.33,0.0,0.92079,5e-05,11.52248]
[1778364371088,35.42,80762.8,0.0,0.92077,5e-05,11.52511]
[1778364371448,35.42,80762.8,0.0,0.92077,5e-05,11.52511]
[1778364371566,35.42,80762.8,0.0,0.92077,5e-05,11.52511]
[1778364374111,35.42,80755.7,0.0,0.9204,5e-05,11.56456]
[1778364379146,35.42,80754.45,0.0,0.92034,5e-05,11.57093]
[1778364384182,35.42,80753.67,0.0,0.9203,5e-05,11.57496]
[1778364385242,35.42,80753.67,0.0,0.9203,5e-05,11.57496]
[1778364385309,35.42,80753.67,0.0,0.9203,5e-05,11.57496]
[1778364385643,35.42,80753.67,0.0,0.9203,5e-05,11.57496]
[1778364385813,35.42,80753.67,0.0,0.9203,5e-05,11.57496]
[1778364386196,35.41,80753.14,0.0,0.92028,5e-05,11.57784]
[1778364391231,35.41,80752.02,0.0,0.92024,5e-05,11.5804]
[1778364396212,35.41,80750.92,0.0,0.92018,5e-05,11.58647]
[1778364396314,35.41,80749.23,0.0,0.92009,5e-05,11.59611]
[1778364396719,35.41,80749.23,0.0,0.92009,5e-05,11.59611]
[1778364396812,35.41,80749.23,0.0,0.92009,5e-05,11.59611]
[1778364396820,35.41,80749.02,0.0,0.92008,5e-05,11.59711]
[1778364400611,35.41,80749.54,0.0,0.92011,5e-05,11.59402]
[1778364407343,35.41,80752.63,0.0,0.92029,5e-05,11.57549]
[1778364409248,35.41,80752.63,0.0,0.92029,5e-05,11.57549]
[1778364409321,35.41,80754.92,0.0,0.92041,5e-05,11.56228]
[1778364409796,35.41,80754.92,0.0,0.92041,5e-05,11.56228]
[1778364409814,35.41,80754.92,0.0,0.92041,5e-05,11.56228]
[1778364409897,35.41,80755.85,0.0,0.92046,5e-05,11.5569]
[1778364413405,35.41,80756.78,0.0,0.92051,5e-05,11.55154]
[1778364413563,35.41,80756.78,0.0,0.92051,5e-05,11.55154]
[1778364413820,35.41,80756.78,0.0,0.92051,5e-05,11.55154]
[1778364414066,35.41,80756.78,0.0,0.92051,5e-05,11.55154]
[1778364414160,35.41,80757.62,0.0,0.92055,5e-05,11.5467]
[1778364419428,35.41,80759.76,0.0,0.92067,5e-05,11.53447]
[1778364421330,35.41,80759.45,0.0,0.92065,5e-05,11.53627]
[1778364421562,35.41,80759.45,0.0,0.92065,5e-05,11.53627]
[1778364422146,35.41,80759.45,0.0,0.92065,5e-05,11.53627]
[1778364422179,35.41,80760.26,0.0,0.92069,5e-05,11.53166]
[1778364422310,35.41,80760.26,0.0,0.92069,5e-05,11.53166]
[1778364427484,35.41,80759.57,0.0,0.92066,5e-05,11.53567]
[1778364433526,35.41,80759.31,0.0,0.92064,5e-05,11.53723]
[1778364438561,35.41,80759.67,0.0,0.92066,5e-05,11.5352]
[1778364439669,35.41,80759.67,0.0,0.92066,5e-05,11.5352]
[1778364439810,35.41,80759.67,0.0,0.92066,5e-05,11.5352]
[1778364439986,35.41,80759.67,0.0,0.92066,5e-05,11.5352]
[1778364440066,35.41,80759.67,0.0,0.92066,5e-05,11.5352]
[1778364440134,35.41,80759.42,0.0,0.92065,5e-05,11.53664]
[1778364442589,35.41,80754.07,0.0,0.92036,5e-05,11.56732]
[1778364448631,35.41,80753.72,0.0,0.92035,5e-05,11.56904]
[1778364453667,35.41,80753.38,0.0,0.92035,5e-05,11.5673]
[1778364459094,35.41,80753.31,0.0,0.92035,5e-05,11.56757]
[1778364464733,35.41,80752.86,0.0,0.92033,5e-05,11.56985]
[1778364464814,35.41,80752.86,0.0,0.92033,5e-05,11.56985]
[1778364464834,35.41,80752.86,0.0,0.92033,5e-05,11.56981]
[1778364465370,35.41,80752.86,0.0,0.92033,5e-05,11.56981]
[1778364465562,35.41,80752.86,0.0,0.92033,5e-05,11.56981]
[1778364471793,35.41,80750.96,0.0,0.92023,5e-05,11.58039]
[1778364476505,35.41,80751.04,0.0,0.92023,5e-05,11.57982]
[1778364476559,35.41,80751.04,0.0,0.92023,5e-05,11.57982]
[1778364484885,35.41,80751.68,0.0,0.92027,5e-05,11.57559]
[1778364489920,35.41,80749.78,0.0,0.92017,5e-05,11.58629]
[1778364491954,35.41,80749.34,0.0,0.92015,5e-05,11.58876]
[1778364492060,35.41,80749.34,0.0,0.92015,5e-05,11.58876]
[1778364492161,35.41,80747.9,0.0,0.92007,5e-05,11.59699]
[1778364492565,35.41,80747.9,0.0,0.92007,5e-05,11.59699]
[1778364492816,35.41,80747.9,0.0,0.92007,5e-05,11.59699]
[1778364497976,35.41,80744.28,0.0,0.91988,5e-05,11.61734]
[1778364499720,35.41,80743.46,0.0,0.91984,5e-05,11.62197]
[1778364499810,35.41,80743.46,0.0,0.91984,5e-05,11.62197]
[1778364500402,35.41,80743.46,0.0,0.91984,5e-05,11.62197]
[1778364500561,35.41,80743.46,0.0,0.91984,5e-05,11.62197]
[1778364500998,35.41,80743.83,0.0,0.91986,5e-05,11.61965]
[1778364507040,35.41,80743.11,0.0,0.91983,5e-05,11.62327]
[1778364512603,35.41,80743.11,0.0,0.91983,5e-05,11.62327]
[1778364515386,35.41,80740.2,0.0,0.9197,5e-05,11.6359]
[1778364515564,35.41,80740.2,0.0,0.9197,5e-05,11.6359]
[1778364516036,35.41,80740.2,0.0,0.9197,5e-05,11.6359]
[1778364516073,35.41,80740.2,0.0,0.9197,5e-05,11.6359]
[1778364516103,35.41,80739.91,0.0,0.91968,5e-05,11.63747]
[1778364521140,35.4,80739.41,0.0,0.91966,5e-05,11.63985]
[1778364523497,35.4,80739.45,0.0,0.91966,5e-05,11.63952]
[1778364523566,35.4,80739.45,0.0,0.91966,5e-05,11.63952]
[1778364525064,35.4,80738.88,0.0,0.91963,5e-05,11.64261]
[1778364525308,35.4,80738.88,0.0,0.91963,5e-05,11.64261]
[1778364525167,35.4,80738.77,0.0,0.91963,5e-05,11.64315]
[1778364526174,35.4,80738.84,0.0,0.91963,5e-05,11.64265]
[1778364529195,35.4,80733.67,0.0,0.91936,5e-05,11.67218]
[1778364531785,35.4,80733.24,0.0,0.91933,5e-05,11.67452]
[1778364531810,35.4,80733.24,0.0,0.91933,5e-05,11.67452]
[1778364537251,35.4,80731.94,0.0,0.91927,5e-05,11.68104]
[1778364541851,35.4,80729.3,0.0,0.91914,5e-05,11.69572]
[1778364542083,35.4,80729.3,0.0,0.91914,5e-05,11.69572]
[1778364542161,35.4,80729.3,0.0,0.91914,5e-05,11.69572]
[1778364542315,35.4,80729.3,0.0,0.91914,5e-05,11.69572]
[1778364542286,35.4,80728.98,0.0,0.91912,5e-05,11.69741]
[1778364551349,35.4,80723.4,0.0,0.91883,5e-05,11.72824]
[1778364552521,35.4,80722.61,0.0,0.91879,5e-05,11.73261]
[1778364552560,35.4,80722.61,0.0,0.91879,5e-05,11.73261]
[1778364553256,35.4,80722.61,0.0,0.91879,5e-05,11.73261]
[1778364553311,35.4,80722.61,0.0,0.91879,5e-05,11.73261]
[1778364553363,35.4,80722.31,0.0,0.91877,5e-05,11.73414]
[1778364555321,35.4,80722.28,0.0,0.91877,5e-05,11.7341]
[1778364560413,35.39,80730.88,0.0,0.91925,5e-05,11.68309]
[1778364560440,35.39,80730.88,0.0,0.91925,5e-05,11.68309]
[1778364560560,35.39,80730.88,0.0,0.91925,5e-05,11.68309]
[1778364561373,35.39,80730.88,0.0,0.91925,5e-05,11.68309]
[1778364561561,35.39,80730.88,0.0,0.91925,5e-05,11.68309]
[1778364561623,35.39,80734.52,0.0,0.91945,5e-05,11.66193]
[1778364568238,35.39,80734.6,0.0,0.91946,5e-05,11.66108]
[1778364568309,35.39,80734.6,0.0,0.91946,5e-05,11.66108]
[1778364568410,35.39,80736.5,0.0,0.91956,5e-05,11.64984]
[1778364569042,35.39,80736.5,0.0,0.91956,5e-05,11.64984]
[1778364569066,35.39,80736.5,0.0,0.91956,5e-05,11.64984]
[1778364573643,35.39,80736.72,0.0,0.9196,5e-05,11.64479]
[1778364573812,35.39,80736.72,0.0,0.9196,5e-05,11.64479]
[1778364573913,35.39,80735.36,0.0,0.91953,5e-05,11.65256]
[1778364575308,35.39,80735.36,0.0,0.91953,5e-05,11.65256]
[1778364575563,35.39,80734.06,0.0,0.91946,5e-05,11.65988]
[1778364581562,35.39,80733.82,0.0,0.91945,5e-05,11.66071]
[1778364585936,35.39,80733.82,0.0,0.91945,5e-05,11.66071]
[1778364586067,35.39,80733.82,0.0,0.91945,5e-05,11.66071]
[1778364586168,35.39,80733.8,0.0,0.91945,5e-05,11.66036]
[1778364586981,35.39,80733.8,0.0,0.91945,5e-05,11.66036]
[1778364587062,35.39,80733.8,0.0,0.91945,5e-05,11.66036]
[1778364592640,35.39,80733.51,0.0,0.91944,5e-05,11.66147]
[1778364600696,35.39,80733.53,0.0,0.91945,5e-05,11.66059]
[1778364613789,35.39,80733.45,0.0,0.91946,5e-05,11.65992]
[1778364620838,35.39,80733.53,0.0,0.91947,5e-05,11.65889]
[1778364623889,35.39,80733.42,0.0,0.91946,5e-05,11.65929]
[1778364624072,35.39,80733.42,0.0,0.91946,5e-05,11.65929]
[1778364624104,35.39,80733.42,0.0,0.91946,5e-05,11.65921]
[1778364629901,35.39,80733.71,0.0,0.91948,5e-05,11.65717]
[1778364634556,35.38,80733.68,0.0,0.91948,5e-05,11.65727]
[1778364634812,35.38,80733.68,0.0,0.91948,5e-05,11.65727]
[1778364634862,35.38,80733.68,0.0,0.91948,5e-05,11.65727]
[1778364636979,35.38,80733.23,0.0,0.91948,5e-05,11.65611]
[1778364637060,35.38,80733.23,0.0,0.91948,5e-05,11.65611]
[1778364637080,35.38,80733.23,0.0,0.91948,5e-05,11.65589]
[1778364642992,35.38,80733.72,0.0,0.91951,5e-05,11.65272]
[1778364644859,35.38,80734.21,0.0,0.91954,5e-05,11.64983]
[1778364645061,35.38,80734.21,0.0,0.91954,5e-05,11.64983]
[1778364654309,35.38,80734.25,0.0,0.91954,5e-05,11.64944]
[1778364654559,35.38,80733.75,0.0,0.91952,5e-05,11.65193]
[1778364656677,35.38,80733.75,0.0,0.91952,5e-05,11.65193]
[1778364656813,35.38,80733.75,0.0,0.91952,5e-05,11.65193]
[1778364657090,35.38,80733.73,0.0,0.91952,5e-05,11.6519]
[1778364662125,35.38,80733.75,0.0,0.91952,5e-05,11.65158]
[1778364664450,35.38,80733.84,0.0,0.91953,5e-05,11.65103]
[1778364664561,35.38,80734.25,0.0,0.91955,5e-05,11.64863]
[1778364670824,35.38,80734.25,0.0,0.91955,5e-05,11.64863]
[1778364676223,35.38,80734.67,0.0,0.91958,5e-05,11.64589]
[1778364681258,35.38,80734.6,0.0,0.91957,5e-05,11.64621]
[1778364684740,35.38,80734.6,0.0,0.91957,5e-05,11.64621]
[1778364684812,35.38,80734.6,0.0,0.91957,5e-05,11.64621]
[1778364687011,35.38,80734.57,0.0,0.91957,5e-05,11.64633]
[1778364687065,35.38,80734.57,0.0,0.91957,5e-05,11.64633]
[1778364687166,35.38,80734.57,0.0,0.91957,5e-05,11.64629]
[1778364692335,35.38,80734.6,0.0,0.9196,5e-05,11.64258]
[1778364698377,35.38,80734.35,0.0,0.91958,5e-05,11.64394]
[1778364701169,35.38,80739.32,0.0,0.91985,5e-05,11.61524]
[1778364701309,35.38,80739.32,0.0,0.91985,5e-05,11.61524]
[1778364706414,35.38,80745.92,0.0,0.9202,5e-05,11.57753]
[1778364706559,35.38,80745.92,0.0,0.9202,5e-05,11.57753]
[1778364708867,35.38,80748.59,0.0,0.92035,5e-05,11.56236]
[1778364709060,35.38,80748.59,0.0,0.92035,5e-05,11.56236]
[1778364709454,35.38,80748.52,0.0,0.92034,5e-05,11.56297]
[1778364714490,35.38,80749.22,0.0,0.92037,5e-05,11.55945]
[1778364717033,35.38,80749.25,0.0,0.92037,5e-05,11.55937]
[1778364717061,35.38,80749.25,0.0,0.92037,5e-05,11.55937]
[1778364722546,35.38,80751.38,0.0,0.92048,5e-05,11.54791]
[1778364722996,35.38,80751.38,0.0,0.92048,5e-05,11.54791]
[1778364723059,35.38,80751.38,0.0,0.92048,5e-05,11.54791]
[1778364724263,35.38,80750.15,0.0,0.92041,5e-05,11.55509]
[1778364724310,35.38,80750.15,0.0,0.92041,5e-05,11.55509]
[1778364724560,35.38,80750.32,0.0,0.92042,5e-05,11.55421]
[1778364730604,35.39,80747.39,0.0,0.92026,5e-05,11.57158]
[1778364732616,35.39,80740.58,0.0,0.91989,5e-05,11.61088]
[1778364737651,35.39,80739.27,0.0,0.91982,5e-05,11.61837]
[1778364744700,35.39,80739.82,0.0,0.91985,5e-05,11.61514]
[1778364752757,35.39,80739.69,0.0,0.91987,5e-05,11.61241]
[1778364757791,35.39,80736.19,0.0,0.91968,5e-05,11.63253]
[1778364762826,35.38,80735.06,0.0,0.91962,5e-05,11.6389]
[1778364767861,35.38,80734.38,0.0,0.91958,5e-05,11.6426]
[1778364772896,35.38,80733.35,0.0,0.91953,5e-05,11.6483]
[1778364777931,35.38,80733.2,0.0,0.91953,5e-05,11.64891]
[1778364788001,35.38,80733.51,0.0,0.91955,5e-05,11.64664]
[1778364794046,35.38,80734.19,0.0,0.91959,5e-05,11.64246]
[1778364802102,35.38,80734.13,0.0,0.91959,5e-05,11.64252]
[1778364803109,35.38,80728.21,0.0,0.91926,5e-05,11.67668]
[1778364808144,35.38,80726.45,0.0,0.91917,5e-05,11.68643]
[1778364814186,35.38,80726.53,0.0,0.9192,5e-05,11.68195]
[1778364819221,35.38,80725.65,0.0,0.91916,5e-05,11.68664]
[1778364823249,35.38,80731.41,0.0,0.91947,5e-05,11.65301]
[1778364829291,35.38,80731.45,0.0,0.91948,5e-05,11.65263]
[1778364834326,35.38,80731.87,0.0,0.9195,5e-05,11.65009]
[1778364841375,35.38,80731.84,0.0,0.9195,5e-05,11.65015]
[1778364850439,35.38,80730.66,0.0,0.91944,5e-05,11.65682]
[1778364858495,35.38,80732.17,0.0,0.91952,5e-05,11.64796]
[1778364860509,35.38,80737.59,0.0,0.91981,5e-05,11.61672]
[1778364865544,35.38,80739.03,0.0,0.91989,5e-05,11.60868]
[1778364873600,35.38,80741.87,0.0,0.92006,5e-05,11.58941]
[1778364878635,35.38,80742.98,0.0,0.92012,5e-05,11.58341]
[1778364884677,35.38,80741.43,0.0,0.92003,5e-05,11.59276]
[1778364892733,35.38,80741.58,0.0,0.92003,5e-05,11.59233]
[1778364902803,35.38,80743.01,0.0,0.9201,5e-05,11.58467]
[1778364908845,35.38,80741.48,0.0,0.92002,5e-05,11.59373]
[1778364913880,35.38,80741.85,0.0,0.92004,5e-05,11.59177]
[1778364920929,35.38,80743.12,0.0,0.9201,5e-05,11.58477]
[1778364925964,35.38,80748.14,0.0,0.92037,5e-05,11.5562]
[1778364930999,35.38,80748.97,0.0,0.92043,5e-05,11.54843]
[1778364942076,35.39,80749.91,0.0,0.92047,5e-05,11.54413]
[1778364951139,35.39,80749.08,0.0,0.92042,5e-05,11.54969]
[1778364956174,35.39,80746.9,0.0,0.9203,5e-05,11.56266]
[1778364960833,35.39,80746.79,0.0,0.92029,5e-05,11.56336]
[1778364962218,35.39,80754.61,0.0,0.92071,5e-05,11.51876]
[1778364964783,35.39,80754.79,0.0,0.92072,5e-05,11.51786]
[1778364974305,35.39,80754.75,0.0,0.9207,5e-05,11.51956]
[1778364976538,35.39,80754.29,0.0,0.92068,5e-05,11.52234]
[1778364976561,35.39,80754.29,0.0,0.92068,5e-05,11.52234]
[1778364976634,35.39,80754.5,0.0,0.92068,5e-05,11.52135]
[1778364982361,35.39,80753.86,0.0,0.92065,5e-05,11.52557]
[1778364987397,35.39,80755.2,0.0,0.92071,5e-05,11.51841]
[1778364992432,35.4,80755.38,0.0,0.92074,5e-05,11.51458]
[1778364999481,35.4,80755.92,0.0,0.92076,5e-05,11.51223]
[1778365004516,35.4,80755.85,0.0,0.92075,5e-05,11.51315]
[1778365013579,35.4,80755.8,0.0,0.92074,5e-05,11.51436]
[1778365019621,35.4,80755.44,0.0,0.92071,5e-05,11.51697]
[1778365024656,35.4,80756.48,0.0,0.92077,5e-05,11.51144]
[1778365031705,35.4,80756.59,0.0,0.92077,5e-05,11.51148]
[1778365036740,35.4,80755.72,0.0,0.92072,5e-05,11.5169]
[1778365041775,35.4,80755.83,0.0,0.92072,5e-05,11.51668]
[1778365047817,35.4,80757.21,0.0,0.92079,5e-05,11.50927]
[1778365048824,35.4,80762.84,0.0,0.92109,5e-05,11.47709]
[1778365061916,35.41,80763.28,0.0,0.92111,5e-05,11.47294]
[1778365067958,35.41,80763.1,0.0,0.9211,5e-05,11.47472]
[1778365069891,35.41,80763.1,0.0,0.9211,5e-05,11.47472]
[1778365070559,35.41,80764.88,0.0,0.92119,5e-05,11.46465]
[1778365077022,35.41,80766.12,0.0,0.92125,5e-05,11.4587]
[1778365081585,35.41,80766.54,0.0,0.92127,5e-05,11.45658]
[1778365081809,35.41,80766.54,0.0,0.92127,5e-05,11.45658]
[1778365081910,35.41,80766.57,0.0,0.92126,5e-05,11.45684]
[1778365086810,35.41,80767.67,0.0,0.92132,5e-05,11.45098]
[1778365092134,35.41,80772.8,0.0,0.92159,5e-05,11.42157]
[1778365096955,35.41,80774.36,0.0,0.92168,5e-05,11.41236]
[1778365097062,35.41,80774.43,0.0,0.92168,5e-05,11.41169]
[1778365098156,35.41,80775.84,0.0,0.92176,5e-05,11.40351]
[1778365098311,35.41,80775.84,0.0,0.92176,5e-05,11.40351]
[1778365098370,35.41,80775.85,0.0,0.92176,5e-05,11.40332]
[1778365103775,35.41,80775.89,0.0,0.92177,5e-05,11.40284]
[1778365103808,35.41,80775.89,0.0,0.92177,5e-05,11.40284]
[1778365109253,35.41,80774.98,0.0,0.92171,5e-05,11.40919]
[1778365114288,35.41,80774.78,0.0,0.92171,5e-05,11.40782]
[1778365115639,35.41,80774.78,0.0,0.92171,5e-05,11.40782]
[1778365115809,35.41,80774.78,0.0,0.92171,5e-05,11.40782]
[1778365115870,35.41,80774.78,0.0,0.92171,5e-05,11.40819]
[1778365123699,35.41,80774.75,0.0,0.9217,5e-05,11.40836]
[1778365126821,35.42,80774.19,0.0,0.92166,5e-05,11.41302]
[1778365127348,35.42,80774.15,0.0,0.92165,5e-05,11.41376]
[1778365127568,35.42,80774.15,0.0,0.92165,5e-05,11.41376]
[1778365127669,35.42,80774.23,0.0,0.92166,5e-05,11.41347]
[1778365134428,35.42,80774.7,0.0,0.92167,5e-05,11.41179]
[1778365137016,35.42,80774.7,0.0,0.92167,5e-05,11.41179]
[1778365137063,35.42,80774.7,0.0,0.92167,5e-05,11.41179]
[1778365142484,35.42,80774.56,0.0,0.92165,5e-05,11.4139]
[1778365145353,35.42,80773.77,0.0,0.92161,5e-05,11.41873]
[1778365145563,35.42,80773.77,0.0,0.92161,5e-05,11.41873]
[1778365145684,35.42,80773.77,0.0,0.92161,5e-05,11.41873]
[1778365145811,35.42,80773.77,0.0,0.92161,5e-05,11.41873]
[1778365145910,35.42,80773.77,0.0,0.92161,5e-05,11.41904]
[1778365150540,35.42,80766.43,0.0,0.92121,5e-05,11.46159]
[1778365154012,35.42,80762.79,0.0,0.92102,5e-05,11.48263]
[1778365154063,35.42,80762.25,0.0,0.92099,5e-05,11.48578]
[1778365154501,35.42,80762.25,0.0,0.92099,5e-05,11.48578]
[1778365154562,35.42,80762.25,0.0,0.92099,5e-05,11.48578]
[1778365154568,35.42,80762.26,0.0,0.92099,5e-05,11.48577]
[1778365161617,35.42,80764.31,0.0,0.92109,5e-05,11.47441]
[1778365164288,35.42,80766.5,0.0,0.92121,5e-05,11.46202]
[1778365164312,35.42,80766.5,0.0,0.92121,5e-05,11.46202]
[1778365164763,35.42,80766.5,0.0,0.92121,5e-05,11.46202]
[1778365164815,35.42,80766.5,0.0,0.92121,5e-05,11.46202]
[1778365164915,35.42,80765.67,0.0,0.92116,5e-05,11.46685]
[1778365174708,35.43,80766.06,0.0,0.9212,5e-05,11.46196]
[1778365177429,35.43,80766.06,0.0,0.92119,5e-05,11.46215]
[1778365177564,35.43,80766.06,0.0,0.92119,5e-05,11.46215]
[1778365177726,35.43,80766.06,0.0,0.92119,5e-05,11.46215]
[1778365177811,35.43,80766.06,0.0,0.92119,5e-05,11.46215]
[1778365177881,35.43,80766.06,0.0,0.92119,5e-05,11.46224]
[1778365184778,35.43,80764.95,0.0,0.92113,5e-05,11.46923]
[1778365186715,35.43,80764.95,0.0,0.92113,5e-05,11.46923]
[1778365186812,35.43,80764.95,0.0,0.92113,5e-05,11.46923]
[1778365186813,35.43,80764.95,0.0,0.92113,5e-05,11.46939]
[1778365187662,35.43,80764.95,0.0,0.92113,5e-05,11.46939]
[1778365187808,35.43,80764.95,0.0,0.92113,5e-05,11.46939]
[1778365193841,35.43,80762.92,0.0,0.92101,5e-05,11.48156]
[1778365194468,35.43,80762.92,0.0,0.92101,5e-05,11.48156]
[1778365194562,35.43,80762.92,0.0,0.92101,5e-05,11.48156]
[1778365194586,35.43,80762.92,0.0,0.92101,5e-05,11.48156]
[1778365194812,35.43,80762.92,0.0,0.92101,5e-05,11.48156]
[1778365194848,35.43,80762.95,0.0,0.92102,5e-05,11.48146]
[1778365200890,35.43,80762.78,0.0,0.921,5e-05,11.48282]
[1778365205322,35.43,80762.7,0.0,0.921,5e-05,11.48346]
[1778365205563,35.43,80762.7,0.0,0.921,5e-05,11.48346]
[1778365205715,35.43,80762.7,0.0,0.921,5e-05,11.48346]
[1778365205813,35.43,80762.7,0.0,0.921,5e-05,11.48346]
[1778365205875,35.43,80762.7,0.0,0.921,5e-05,11.48356]
[1778365210960,35.43,80761.7,0.0,0.92094,5e-05,11.48954]
[1778365216310,35.43,80762.11,0.0,0.92096,5e-05,11.4873]
[1778365216562,35.43,80762.11,0.0,0.92096,5e-05,11.4873]
[1778365216635,35.43,80762.11,0.0,0.92096,5e-05,11.4873]
[1778365216814,35.43,80762.11,0.0,0.92096,5e-05,11.4873]
[1778365216912,35.43,80762.11,0.0,0.92096,5e-05,11.48741]
[1778365224052,35.43,80762.11,0.0,0.92096,5e-05,11.48765]
[1778365230094,35.43,80763.18,0.0,0.92101,5e-05,11.48179]
[1778365233360,35.43,80765.73,0.0,0.92117,5e-05,11.46389]
[1778365233565,35.43,80765.73,0.0,0.92117,5e-05,11.46389]
[1778365233852,35.43,80765.73,0.0,0.92117,5e-05,11.46389]
[1778365234066,35.43,80765.73,0.0,0.92117,5e-05,11.46389]
[1778365234080,35.43,80766.02,0.0,0.92118,5e-05,11.46241]
[1778365244192,35.43,80763.54,0.0,0.92104,5e-05,11.47755]
[1778365247344,35.43,80763.29,0.0,0.92103,5e-05,11.47911]
[1778365247564,35.43,80763.29,0.0,0.92103,5e-05,11.47911]
[1778365247654,35.43,80763.29,0.0,0.92103,5e-05,11.47911]
[1778365247815,35.43,80763.29,0.0,0.92103,5e-05,11.47911]
[1778365247914,35.43,80763.29,0.0,0.92103,5e-05,11.47924]
[1778365253255,35.43,80762.87,0.0,0.921,5e-05,11.48196]
[1778365254561,35.43,80762.87,0.0,0.921,5e-05,11.48196]
[1778365254817,35.43,80762.87,0.0,0.921,5e-05,11.48196]
[1778365254974,35.43,80762.87,0.0,0.921,5e-05,11.48196]
[1778365255061,35.43,80762.87,0.0,0.921,5e-05,11.48196]
[1778365255075,35.43,80763.08,0.0,0.92101,5e-05,11.48089]
[1778365264332,35.43,80763.26,0.0,0.92101,5e-05,11.48044]
[1778365274402,35.44,80763.72,0.0,0.92103,5e-05,11.47847]
[1778365276579,35.44,80763.72,0.0,0.92103,5e-05,11.47847]
[1778365276819,35.44,80763.72,0.0,0.92103,5e-05,11.47847]
[1778365276973,35.44,80763.72,0.0,0.92103,5e-05,11.47847]
[1778365277066,35.44,80763.72,0.0,0.92103,5e-05,11.47847]
[1778365277014,35.44,80763.72,0.0,0.92103,5e-05,11.47868]
[1778365282458,35.44,80764.08,0.0,0.92105,5e-05,11.47698]
[1778365287493,35.44,80764.69,0.0,0.92108,5e-05,11.47387]
[1778365292528,35.44,80764.41,0.0,0.92108,5e-05,11.47243]
[1778365304612,35.44,80764.78,0.0,0.92109,5e-05,11.47132]
[1778365306371,35.44,80764.78,0.0,0.92109,5e-05,11.47132]
[1778365306561,35.44,80764.78,0.0,0.92109,5e-05,11.47132]
[1778365306795,35.44,80764.78,0.0,0.92109,5e-05,11.47132]
[1778365306816,35.44,80764.78,0.0,0.92109,5e-05,11.47132]
[1778365306819,35.44,80764.78,0.0,0.92109,5e-05,11.47156]
[1778365314682,35.44,80764.45,0.0,0.92106,5e-05,11.47401]
[1778365315700,35.44,80764.45,0.0,0.92106,5e-05,11.47401]
[1778365315815,35.44,80764.45,0.0,0.92106,5e-05,11.47401]
[1778365316103,35.44,80764.45,0.0,0.92106,5e-05,11.47401]
[1778365315901,35.44,80764.45,0.0,0.92106,5e-05,11.47416]
[1778365316312,35.44,80764.45,0.0,0.92106,5e-05,11.47416]
[1778365321731,35.44,80755.85,0.0,0.9206,5e-05,11.52374]
[1778365324547,35.44,80751.76,0.0,0.92038,5e-05,11.54725]
[1778365324561,35.44,80751.76,0.0,0.92038,5e-05,11.54725]
[1778365324752,35.44,80750.23,0.0,0.9203,5e-05,11.55601]
[1778365325825,35.44,80750.23,0.0,0.9203,5e-05,11.55601]
[1778365326062,35.44,80750.23,0.0,0.9203,5e-05,11.55601]
[1778365334822,35.44,80747.46,0.0,0.92016,5e-05,11.57129]
[1778365337951,35.44,80747.45,0.0,0.92016,5e-05,11.57122]
[1778365338065,35.44,80747.45,0.0,0.92016,5e-05,11.57122]
[1778365338165,35.44,80747.45,0.0,0.92016,5e-05,11.57115]
[1778365338431,35.44,80747.45,0.0,0.92016,5e-05,11.57115]
[1778365338565,35.44,80747.45,0.0,0.92016,5e-05,11.57115]
[1778365343885,35.44,80746.96,0.0,0.92013,5e-05,11.57361]
[1778365349082,35.44,80746.99,0.0,0.92014,5e-05,11.57332]
[1778365349107,35.44,80746.99,0.0,0.92014,5e-05,11.57316]
[1778365349281,35.44,80746.99,0.0,0.92014,5e-05,11.57316]
[1778365349314,35.44,80746.99,0.0,0.92014,5e-05,11.57316]
[1778365355969,35.44,80746.44,0.0,0.92013,5e-05,11.57251]
[1778365361004,35.44,80752.93,0.0,0.92048,5e-05,11.53502]
[1778365363052,35.44,80754.87,0.0,0.92059,5e-05,11.5239]
[1778365363061,35.44,80754.87,0.0,0.92059,5e-05,11.5239]
[1778365363153,35.44,80754.87,0.0,0.92059,5e-05,11.52394]
[1778365363551,35.44,80754.87,0.0,0.92059,5e-05,11.52394]
[1778365363563,35.44,80754.87,0.0,0.92059,5e-05,11.52394]
[1778365367905,35.44,80754.94,0.0,0.92059,5e-05,11.52364]
[1778365371577,35.44,80754.7,0.0,0.92058,5e-05,11.52455]
[1778365371812,35.44,80754.7,0.0,0.92058,5e-05,11.52455]
[1778365372015,35.44,80754.7,0.0,0.92058,5e-05,11.52455]
[1778365372064,35.44,80754.7,0.0,0.92058,5e-05,11.52455]
[1778365372112,35.44,80754.7,0.0,0.92058,5e-05,11.52437]
[1778365378124,35.44,80754.66,0.0,0.92058,5e-05,11.52478]
[1778365383159,35.44,80754.9,0.0,0.92059,5e-05,11.52354]
[1778365387693,35.44,80754.55,0.0,0.92057,5e-05,11.52566]
[1778365387813,35.44,80754.55,0.0,0.92057,5e-05,11.52566]
[1778365387845,35.44,80754.55,0.0,0.92057,5e-05,11.52568]
[1778365388398,35.44,80754.55,0.0,0.92057,5e-05,11.52568]
[1778365388562,35.44,80754.55,0.0,0.92057,5e-05,11.52568]
[1778365394236,35.44,80753.77,0.0,0.92053,5e-05,11.53026]
[1778365399271,35.44,80753.75,0.0,0.92053,5e-05,11.53045]
[1778365412362,35.44,80752.89,0.0,0.9205,5e-05,11.53204]
[1778365423439,35.44,80753.0,0.0,0.9205,5e-05,11.53156]
[1778365425518,35.44,80753.62,0.0,0.92054,5e-05,11.52802]
[1778365425560,35.44,80753.62,0.0,0.92054,5e-05,11.52802]
[1778365426223,35.44,80753.62,0.0,0.92054,5e-05,11.52802]
[1778365426261,35.44,80753.66,0.0,0.92054,5e-05,11.52783]
[1778365426312,35.44,80753.66,0.0,0.92054,5e-05,11.52783]
[1778365435153,35.44,80753.59,0.0,0.92053,5e-05,11.52831]
[1778365435313,35.44,80753.59,0.0,0.92053,5e-05,11.52831]
[1778365435305,35.44,80753.27,0.0,0.92052,5e-05,11.53022]
[1778365435749,35.44,80753.27,0.0,0.92052,5e-05,11.53022]
[1778365435814,35.44,80753.27,0.0,0.92052,5e-05,11.53022]
[1778365435911,35.44,80753.42,0.0,0.92052,5e-05,11.52938]
[1778365438549,35.44,80759.95,0.0,0.92087,5e-05,11.49198]
[1778365440152,35.44,80759.95,0.0,0.92087,5e-05,11.49198]
[1778365440312,35.44,80759.95,0.0,0.92087,5e-05,11.49198]
[1778365440764,35.44,80759.63,0.0,0.92085,5e-05,11.49395]
[1778365440810,35.44,80759.63,0.0,0.92085,5e-05,11.49395]
[1778365440911,35.44,80760.18,0.0,0.92088,5e-05,11.49087]
[1778365445183,35.44,80760.53,0.0,0.9209,5e-05,11.489]
[1778365445315,35.44,80760.53,0.0,0.9209,5e-05,11.489]
[1778365446193,35.44,80761.76,0.0,0.92097,5e-05,11.48211]
[1778365446311,35.44,80761.76,0.0,0.92097,5e-05,11.48211]
[1778365446243,35.44,80761.69,0.0,0.92096,5e-05,11.48259]
[1778365446606,35.44,80762.14,0.0,0.92098,5e-05,11.48001]
[1778365451640,35.44,80762.69,0.0,0.92101,5e-05,11.47726]
[1778365456071,35.44,80761.94,0.0,0.92097,5e-05,11.48178]
[1778365456311,35.44,80761.94,0.0,0.92097,5e-05,11.48178]
[1778365461537,35.44,80758.82,0.0,0.9208,5e-05,11.49996]
[1778365466745,35.44,80759.11,0.0,0.92081,5e-05,11.49848]
[1778365471780,35.44,80758.46,0.0,0.9208,5e-05,11.49889]
[1778365475194,35.44,80758.42,0.0,0.9208,5e-05,11.49915]
[1778365475311,35.44,80758.42,0.0,0.9208,5e-05,11.49915]
[1778365475281,35.44,80758.1,0.0,0.92078,5e-05,11.50107]
[1778365475916,35.44,80758.1,0.0,0.92078,5e-05,11.50107]
[1778365476065,35.44,80758.1,0.0,0.92078,5e-05,11.50107]
[1778365476166,35.44,80758.1,0.0,0.92078,5e-05,11.5011]
[1778365482861,35.44,80758.72,0.0,0.92081,5e-05,11.49773]
[1778365484950,35.44,80758.1,0.0,0.92078,5e-05,11.50132]
[1778365485064,35.44,80758.1,0.0,0.92078,5e-05,11.50132]
[1778365485163,35.44,80759.44,0.0,0.92085,5e-05,11.4937]
[1778365485831,35.44,80759.44,0.0,0.92085,5e-05,11.4937]
[1778365486073,35.44,80759.44,0.0,0.92085,5e-05,11.4937]
[1778365495395,35.44,80759.4,0.0,0.92084,5e-05,11.49397]
[1778365495561,35.44,80759.22,0.0,0.92083,5e-05,11.49535]
[1778365496393,35.44,80759.22,0.0,0.92083,5e-05,11.49535]
[1778365495952,35.44,80759.42,0.0,0.92084,5e-05,11.49424]
[1778365496561,35.44,80759.42,0.0,0.92084,5e-05,11.49424]
[1778365503003,35.44,80759.59,0.0,0.92085,5e-05,11.49353]
[1778365504778,35.44,80760.36,0.0,0.92089,5e-05,11.48916]
[1778365504811,35.44,80760.36,0.0,0.92089,5e-05,11.48916]
[1778365505017,35.44,80760.25,0.0,0.92088,5e-05,11.48984]
[1778365505853,35.44,80760.25,0.0,0.92088,5e-05,11.48984]
[1778365506063,35.44,80760.25,0.0,0.92088,5e-05,11.48984]
[1778365514081,35.44,80758.97,0.0,0.92081,5e-05,11.49754]
[1778365514751,35.44,80758.97,0.0,0.92081,5e-05,11.49754]
[1778365514810,35.44,80758.97,0.0,0.92081,5e-05,11.49754]
[1778365515645,35.44,80758.97,0.0,0.92081,5e-05,11.49754]
[1778365515812,35.44,80758.97,0.0,0.92081,5e-05,11.49754]
[1778365516095,35.44,80758.94,0.0,0.92081,5e-05,11.49777]
[1778365520570,35.44,80758.9,0.0,0.92081,5e-05,11.4981]
[1778365524298,35.44,80758.9,0.0,0.92081,5e-05,11.4981]
[1778365524311,35.44,80758.9,0.0,0.92081,5e-05,11.4981]
[1778365524399,35.44,80758.76,0.0,0.9208,5e-05,11.49902]
[1778365525370,35.44,80758.76,0.0,0.9208,5e-05,11.49902]
[1778365525567,35.45,80759.23,0.0,0.92082,5e-05,11.49635]
[1778365534153,35.45,80759.22,0.0,0.92082,5e-05,11.4965]
[1778365534252,35.45,80759.22,0.0,0.92082,5e-05,11.4965]
[1778365534254,35.45,80758.28,0.0,0.92079,5e-05,11.49861]
[1778365535500,35.45,80758.28,0.0,0.92079,5e-05,11.49861]
[1778365535561,35.45,80758.28,0.0,0.92079,5e-05,11.49861]
[1778365543284,35.44,80758.31,0.0,0.9208,5e-05,11.49706]
[1778365544406,35.44,80758.31,0.0,0.9208,5e-05,11.49706]
[1778365544450,35.44,80759.29,0.0,0.92086,5e-05,11.49125]
[1778365544560,35.44,80759.29,0.0,0.92086,5e-05,11.49125]
[1778365545514,35.44,80759.29,0.0,0.92086,5e-05,11.49125]
[1778365545561,35.44,80759.29,0.0,0.92086,5e-05,11.49125]
[1778365545615,35.44,80759.29,0.0,0.92086,5e-05,11.49129]
[1778365554363,35.44,80758.5,0.0,0.92082,5e-05,11.49492]
[1778365554638,35.44,80758.5,0.0,0.92082,5e-05,11.49492]
[1778365554810,35.44,80758.5,0.0,0.92082,5e-05,11.49492]
[1778365555370,35.44,80764.03,0.0,0.92112,5e-05,11.46309]
[1778365556099,35.44,80764.03,0.0,0.92112,5e-05,11.46309]
[1778365556311,35.44,80764.03,0.0,0.92112,5e-05,11.46309]
[1778365561412,35.44,80765.13,0.0,0.92118,5e-05,11.45609]
[1778365564397,35.44,80764.99,0.0,0.92118,5e-05,11.45687]
[1778365564433,35.44,80766.0,0.0,0.92123,5e-05,11.45119]
[1778365564564,35.44,80766.0,0.0,0.92123,5e-05,11.45119]
[1778365565440,35.44,80765.97,0.0,0.92123,5e-05,11.45125]
[1778365566153,35.44,80765.97,0.0,0.92123,5e-05,11.45125]
[1778365566312,35.44,80765.97,0.0,0.92123,5e-05,11.45125]
[1778365571482,35.44,80765.86,0.0,0.92123,5e-05,11.45122]
[1778365573963,35.44,80765.97,0.0,0.92124,5e-05,11.45048]
[1778365574063,35.44,80765.97,0.0,0.92124,5e-05,11.45048]
[1778365574243,35.44,80765.97,0.0,0.92124,5e-05,11.45026]
[1778365575881,35.44,80765.17,0.0,0.9212,5e-05,11.45483]
[1778365576063,35.44,80765.17,0.0,0.9212,5e-05,11.45483]
[1778365581552,35.44,80765.91,0.0,0.92124,5e-05,11.44979]
[1778365585551,35.44,80766.86,0.0,0.9213,5e-05,11.44403]
[1778365585560,35.44,80766.86,0.0,0.9213,5e-05,11.44403]
[1778365593699,35.44,80766.79,0.0,0.92129,5e-05,11.44424]
[1778365595615,35.44,80765.88,0.0,0.92126,5e-05,11.44626]
[1778365595811,35.44,80765.88,0.0,0.92126,5e-05,11.44626]
[1778365596814,35.44,80765.88,0.0,0.92126,5e-05,11.44637]
[1778365596911,35.44,80765.88,0.0,0.92126,5e-05,11.44647]
[1778365598307,35.44,80765.88,0.0,0.92126,5e-05,11.44647]
[1778365604547,35.44,80765.77,0.0,0.92125,5e-05,11.44773]
[1778365605409,35.44,80765.77,0.0,0.92125,5e-05,11.44773]
[1778365605564,35.44,80766.71,0.0,0.9213,5e-05,11.44267]
[1778365615292,35.44,80766.5,0.0,0.92128,5e-05,11.44428]
[1778365615312,35.44,80766.5,0.0,0.92128,5e-05,11.44428]
[1778365616824,35.44,80765.25,0.0,0.92121,5e-05,11.45197]
[1778365617066,35.44,80765.25,0.0,0.92121,5e-05,11.45197]
[1778365617167,35.44,80765.22,0.0,0.92121,5e-05,11.45228]
[1778365624818,35.44,80765.21,0.0,0.92121,5e-05,11.45246]
[1778365625067,35.44,80765.21,0.0,0.92121,5e-05,11.45246]
[1778365631460,35.44,80766.24,0.0,0.92126,5e-05,11.44714]
[1778365635257,35.44,80766.28,0.0,0.92126,5e-05,11.447]
[1778365635311,35.44,80766.28,0.0,0.92126,5e-05,11.447]
[1778365636682,35.44,80765.46,0.0,0.92121,5e-05,11.45187]
[1778365636810,35.44,80765.46,0.0,0.92121,5e-05,11.45187]
[1778365636937,35.44,80765.18,0.0,0.9212,5e-05,11.45351]
[1778365641972,35.44,80765.0,0.0,0.9212,5e-05,11.45363]
[1778365644983,35.44,80765.92,0.0,0.92125,5e-05,11.448]
[1778365645061,35.44,80765.92,0.0,0.92125,5e-05,11.448]
[1778365654056,35.44,80764.92,0.0,0.92123,5e-05,11.44849]
[1778365655094,35.44,80764.92,0.0,0.92123,5e-05,11.44849]
[1778365655312,35.44,80764.92,0.0,0.92123,5e-05,11.44849]
[1778365656696,35.44,80765.17,0.0,0.92125,5e-05,11.44669]
[1778365656813,35.44,80765.17,0.0,0.92125,5e-05,11.44669]
[1778365656914,35.44,80765.17,0.0,0.92125,5e-05,11.44651]
[1778365662112,35.44,80765.0,0.0,0.92124,5e-05,11.44722]
[1778365667147,35.44,80764.93,0.0,0.92124,5e-05,11.44774]
[1778365671819,35.44,80764.74,0.0,0.92123,5e-05,11.44891]
[1778365672060,35.44,80764.74,0.0,0.92123,5e-05,11.44891]
[1778365679231,35.44,80764.74,0.0,0.92123,5e-05,11.44906]
[1778365683259,35.44,80769.81,0.0,0.92149,5e-05,11.42024]
[1778365683641,35.44,80769.81,0.0,0.92149,5e-05,11.42024]
[1778365683811,35.44,80769.81,0.0,0.92149,5e-05,11.42024]
[1778365685693,35.44,80770.2,0.0,0.92151,5e-05,11.41818]
[1778365685811,35.44,80770.2,0.0,0.92151,5e-05,11.41818]
[1778365687287,35.44,80770.21,0.0,0.92151,5e-05,11.4183]
[1778365695344,35.44,80768.94,0.0,0.92144,5e-05,11.42626]
[1778365698974,35.44,80769.33,0.0,0.92146,5e-05,11.42429]
[1778365699063,35.44,80769.33,0.0,0.92146,5e-05,11.42429]
[1778365705414,35.44,80770.03,0.0,0.92149,5e-05,11.42098]
[1778365710449,35.44,80769.81,0.0,0.92147,5e-05,11.42276]
[1778365718505,35.44,80770.18,0.0,0.9215,5e-05,11.41808]
[1778365725554,35.44,80770.18,0.0,0.9215,5e-05,11.41892]
[1778365730589,35.44,80770.19,0.0,0.92149,5e-05,11.41946]
[1778365736631,35.45,80769.86,0.0,0.92147,5e-05,11.42205]
[1778365740966,35.45,80768.66,0.0,0.9214,5e-05,11.42924]
[1778365741062,35.45,80768.66,0.0,0.9214,5e-05,11.42924]
[1778365743071,35.45,80768.62,0.0,0.9214,5e-05,11.42966]
[1778365743310,35.45,80768.62,0.0,0.9214,5e-05,11.42966]
[1778365743411,35.45,80768.71,0.0,0.9214,5e-05,11.42933]
[1778365748715,35.45,80769.86,0.0,0.92146,5e-05,11.42325]
[1778365754757,35.45,80769.88,0.0,0.92145,5e-05,11.42371]
[1778365759792,35.45,80769.91,0.0,0.92145,5e-05,11.42403]
[1778365764827,35.45,80769.98,0.0,0.92145,5e-05,11.42414]
[1778365769862,35.45,80769.98,0.0,0.92144,5e-05,11.42467]
[1778365771480,35.45,80769.98,0.0,0.92144,5e-05,11.42467]
[1778365771559,35.45,80769.98,0.0,0.92144,5e-05,11.42467]
[1778365784454,35.45,80771.34,0.0,0.92153,5e-05,11.414]
[1778365784559,35.45,80771.34,0.0,0.92153,5e-05,11.414]
[1778365786631,35.45,80770.58,0.0,0.92148,5e-05,11.41956]
[1778365786813,35.45,80770.58,0.0,0.92148,5e-05,11.41956]
[1778365786981,35.45,80770.66,0.0,0.92148,5e-05,11.41934]
[1778365791517,35.45,80770.68,0.0,0.92148,5e-05,11.41934]
[1778365791559,35.45,80770.68,0.0,0.92148,5e-05,11.41934]
[1778365794886,35.46,80767.68,0.0,0.92132,5e-05,11.43709]
[1778365795067,35.46,80767.68,0.0,0.92132,5e-05,11.43709]
[1778365795673,35.46,80767.68,0.0,0.92132,5e-05,11.43709]
[1778365795166,35.46,80765.39,0.0,0.9212,5e-05,11.45027]
[1778365795809,35.46,80765.39,0.0,0.9212,5e-05,11.45027]
[1778365798059,35.46,80757.68,0.0,0.92078,5e-05,11.49454]
[1778365799061,35.46,80757.68,0.0,0.92078,5e-05,11.49454]
[1778365799310,35.46,80757.68,0.0,0.92078,5e-05,11.49454]
[1778365799410,35.46,80746.02,0.0,0.92016,5e-05,11.56131]
[1778365802370,35.45,80737.85,0.0,0.91972,5e-05,11.6079]
[1778365804553,35.45,80737.32,0.0,0.91969,5e-05,11.61095]
[1778365804559,35.45,80737.32,0.0,0.91969,5e-05,11.61095]
[1778365804652,35.45,80737.12,0.0,0.91969,5e-05,11.61177]
[1778365810144,35.45,80734.43,0.0,0.91955,5e-05,11.62642]
[1778365814172,35.45,80728.61,0.0,0.91924,5e-05,11.65929]
[1778365819207,35.45,80728.32,0.0,0.91923,5e-05,11.65994]
[1778365824242,35.45,80728.48,0.0,0.91925,5e-05,11.65805]
[1778365835327,35.45,80728.08,0.0,0.91927,5e-05,11.65479]
[1778365840363,35.44,80728.16,0.0,0.91928,5e-05,11.65357]
[1778365844391,35.44,80715.16,0.0,0.91858,5e-05,11.72818]
[1778365845399,35.44,80697.48,0.0,0.91761,6e-05,11.83053]
[1778365846405,35.44,80692.15,0.0,0.91732,6e-05,11.86078]
[1778365851885,35.44,80692.17,0.0,0.91733,6e-05,11.85967]
[1778365856159,35.43,80691.92,0.0,0.91735,6e-05,11.85767]
[1778365858812,35.43,80693.13,0.0,0.91743,6e-05,11.84962]
[1778365863525,35.43,80698.23,0.0,0.91774,6e-05,11.81699]
[1778365867459,35.43,80702.52,0.0,0.91798,5e-05,11.79072]
[1778365867560,35.43,80702.52,0.0,0.91798,5e-05,11.79072]
[1778365867770,35.43,80702.52,0.0,0.91798,5e-05,11.79072]
[1778365867776,35.43,80703.04,0.0,0.91802,5e-05,11.78727]
[1778365867811,35.43,80703.04,0.0,0.91802,5e-05,11.78727]
[1778365875609,35.42,80703.25,0.0,0.91806,5e-05,11.78268]
[1778365877848,35.42,80702.87,0.0,0.91805,5e-05,11.78404]
[1778365877967,35.42,80702.87,0.0,0.91805,5e-05,11.78404]
[1778365878060,35.42,80702.87,0.0,0.91805,5e-05,11.78404]
[1778365879638,35.42,80706.38,0.0,0.91825,5e-05,11.76282]
[1778365884672,35.41,80706.12,0.0,0.91825,5e-05,11.76239]
[1778365886315,35.41,80706.26,0.0,0.91826,5e-05,11.7612]
[1778365886489,35.41,80706.26,0.0,0.91826,5e-05,11.7612]
[1778365886563,35.41,80706.26,0.0,0.91826,5e-05,11.7612]
[1778365886686,35.41,80706.29,0.0,0.91827,5e-05,11.76065]
[1778365891721,35.41,80706.68,0.0,0.91833,5e-05,11.75306]
[1778365896311,35.41,80702.81,0.0,0.91813,5e-05,11.77404]
[1778365896563,35.41,80702.81,0.0,0.91813,5e-05,11.77404]
[1778365896790,35.41,80702.81,0.0,0.91813,5e-05,11.77404]
[1778365896602,35.41,80702.81,0.0,0.91813,5e-05,11.77365]
[1778365896811,35.41,80702.81,0.0,0.91813,5e-05,11.77365]
[1778365902800,35.4,80702.38,0.0,0.91813,5e-05,11.7738]
[1778365903540,35.4,80702.38,0.0,0.91813,5e-05,11.7738]
[1778365903564,35.4,80702.38,0.0,0.91813,5e-05,11.7738]
[1778365903807,35.4,80702.21,0.0,0.91812,5e-05,11.77439]
[1778365904508,35.4,80702.21,0.0,0.91812,5e-05,11.77439]
[1778365904573,35.4,80702.21,0.0,0.91812,5e-05,11.77439]
[1778365913877,35.4,80700.89,0.0,0.91809,5e-05,11.77804]
[1778365916482,35.4,80699.75,0.0,0.91803,5e-05,11.78426]
[1778365916562,35.4,80699.75,0.0,0.91803,5e-05,11.78426]
[1778365916814,35.4,80699.75,0.0,0.91803,5e-05,11.78426]
[1778365916583,35.39,80699.63,0.0,0.91803,5e-05,11.78413]
[1778365917067,35.39,80699.63,0.0,0.91803,5e-05,11.78413]
[1778365922940,35.39,80698.0,0.0,0.91796,6e-05,11.79111]
[1778365924954,35.39,80682.09,0.0,0.91709,6e-05,11.88289]
[1778365925961,35.39,80678.66,0.0,0.91691,6e-05,11.90234]
[1778365929485,35.39,80677.61,0.0,0.91686,6e-05,11.90737]
[1778365929567,35.39,80677.61,0.0,0.91686,6e-05,11.90737]
[1778365929584,35.39,80678.11,0.0,0.9169,6e-05,11.90344]
[1778365930140,35.39,80678.11,0.0,0.9169,6e-05,11.90344]
[1778365930310,35.39,80678.11,0.0,0.9169,6e-05,11.90344]
[1778365937042,35.38,80674.95,0.0,0.91675,6e-05,11.91828]
[1778365942078,35.38,80673.96,0.0,0.91672,6e-05,11.92148]
[1778365945585,35.37,80672.26,0.0,0.91664,6e-05,11.93037]
[1778365945810,35.37,80672.26,0.0,0.91664,6e-05,11.93037]
[1778365945825,35.37,80669.19,0.0,0.91647,6e-05,11.94796]
[1778365946563,35.37,80669.19,0.0,0.91647,6e-05,11.94796]
[1778365946813,35.37,80669.19,0.0,0.91647,6e-05,11.94796]
[1778365952148,35.37,80665.08,0.0,0.91627,6e-05,11.96725]
[1778365958190,35.37,80662.92,0.0,0.91616,6e-05,11.97861]
[1778365963226,35.37,80665.66,0.0,0.91633,6e-05,11.9615]
[1778365967253,35.37,80675.56,0.0,0.91689,6e-05,11.90292]
[1778365968678,35.37,80675.56,0.0,0.91689,6e-05,11.90292]
[1778365968811,35.37,80675.56,0.0,0.91689,6e-05,11.90292]
[1778365968701,35.37,80678.87,0.0,0.91707,6e-05,11.88345]
[1778365970518,35.37,80679.3,0.0,0.9171,6e-05,11.88094]
[1778365970560,35.37,80679.3,0.0,0.9171,6e-05,11.88094]
[1778365976316,35.37,80679.76,0.0,0.91712,6e-05,11.87794]
[1778365981351,35.36,80680.63,0.0,0.91717,6e-05,11.87263]
[1778365988401,35.36,80680.41,0.0,0.91716,6e-05,11.87361]
[1778365992452,35.36,80680.02,0.0,0.91714,6e-05,11.87574]
[1778365992561,35.36,80680.02,0.0,0.91714,6e-05,11.87574]
[1778365992857,35.36,80680.02,0.0,0.91714,6e-05,11.87574]
[1778365992912,35.36,80679.79,0.0,0.91713,6e-05,11.87698]
[1778365993063,35.36,80679.79,0.0,0.91713,6e-05,11.87698]
[1778365998471,35.36,80678.23,0.0,0.91705,6e-05,11.88569]
[1778366003506,35.36,80679.62,0.0,0.91713,6e-05,11.87723]
[1778366004634,35.36,80679.62,0.0,0.91713,6e-05,11.87723]
[1778366004813,35.36,80679.62,0.0,0.91713,6e-05,11.87723]
[1778366004941,35.36,80679.62,0.0,0.91713,6e-05,11.87723]
[1778366004908,35.36,80679.12,0.0,0.9171,6e-05,11.88009]
[1778366005069,35.36,80679.12,0.0,0.9171,6e-05,11.88009]
[1778366010557,35.36,80677.59,0.0,0.91702,6e-05,11.88862]
[1778366011300,35.36,80677.59,0.0,0.91702,6e-05,11.88862]
[1778366011314,35.36,80677.59,0.0,0.91702,6e-05,11.88862]
[1778366011767,35.36,80677.59,0.0,0.91702,6e-05,11.88862]
[1778366011809,35.36,80677.59,0.0,0.91702,6e-05,11.88862]
[1778366011868,35.36,80676.83,0.0,0.917,6e-05,11.88949]
[1778366018612,35.36,80676.73,0.0,0.917,6e-05,11.8895]
[1778366021689,35.36,80676.73,0.0,0.917,6e-05,11.8895]
[1778366021813,35.36,80676.73,0.0,0.917,6e-05,11.8895]
[1778366021849,35.36,80676.73,0.0,0.917,6e-05,11.88925]
[1778366022080,35.36,80676.73,0.0,0.917,6e-05,11.88925]
[1778366022310,35.36,80676.73,0.0,0.917,6e-05,11.88925]
[1778366027677,35.36,80677.08,0.0,0.91703,6e-05,11.88672]
[1778366032712,35.36,80682.79,0.0,0.91735,6e-05,11.85302]
[1778366034951,35.36,80684.18,0.0,0.91742,6e-05,11.84489]
[1778366035063,35.36,80685.6,0.0,0.9175,6e-05,11.83661]
[1778366035459,35.36,80685.6,0.0,0.9175,6e-05,11.83661]
[1778366035563,35.36,80685.6,0.0,0.9175,6e-05,11.83661]
[1778366035733,35.36,80685.74,0.0,0.91751,6e-05,11.83579]
[1778366040768,35.36,80685.73,0.0,0.91751,6e-05,11.83585]
[1778366043751,35.36,80690.42,0.0,0.91778,6e-05,11.80784]
[1778366043813,35.36,80690.42,0.0,0.91778,6e-05,11.80784]
[1778366043911,35.36,80690.28,0.0,0.91777,6e-05,11.80833]
[1778366044058,35.36,80690.28,0.0,0.91777,6e-05,11.80833]
[1778366044313,35.36,80690.28,0.0,0.91777,6e-05,11.80833]
[1778366047817,35.36,80698.91,0.0,0.91826,5e-05,11.75685]
[1778366050538,35.35,80701.09,0.0,0.91838,5e-05,11.7437]
[1778366050563,35.35,80701.09,0.0,0.91838,5e-05,11.7437]
[1778366050639,35.35,80701.09,0.0,0.91838,5e-05,11.74346]
[1778366051046,35.35,80701.09,0.0,0.91838,5e-05,11.74346]
[1778366051067,35.35,80701.09,0.0,0.91838,5e-05,11.74346]
[1778366056880,35.35,80703.58,0.0,0.91853,5e-05,11.72769]
[1778366058175,35.35,80703.4,0.0,0.91853,5e-05,11.72852]
[1778366058313,35.35,80703.4,0.0,0.91853,5e-05,11.72852]
[1778366058594,35.35,80703.4,0.0,0.91853,5e-05,11.72852]
[1778366058813,35.35,80703.4,0.0,0.91853,5e-05,11.72852]
[1778366058894,35.35,80703.44,0.0,0.91853,5e-05,11.72808]
[1778366063936,35.35,80703.87,0.0,0.91856,5e-05,11.72456]
[1778366067964,35.35,80710.35,0.0,0.91892,5e-05,11.68621]
[1778366069978,35.35,80716.42,0.0,0.91926,5e-05,11.6508]
[1778366071994,35.35,80728.13,0.0,0.91991,5e-05,11.57953]
[1778366072999,35.35,80734.14,0.0,0.92024,5e-05,11.54489]
[1778366075013,35.35,80740.01,0.0,0.92055,5e-05,11.51124]
[1778366077073,35.35,80743.02,0.0,0.92071,5e-05,11.49405]
[1778366077313,35.35,80743.02,0.0,0.92071,5e-05,11.49405]
[1778366077371,35.35,80745.0,0.0,0.92082,5e-05,11.48281]
[1778366078915,35.35,80745.0,0.0,0.92082,5e-05,11.48281]
[1778366079061,35.35,80746.38,0.0,0.92089,5e-05,11.4752]
[1778366083888,35.35,80746.36,0.0,0.92089,5e-05,11.47565]
[1778366083910,35.35,80746.53,0.0,0.92089,5e-05,11.47483]
[1778366084063,35.35,80746.53,0.0,0.92089,5e-05,11.47483]
[1778366084781,35.35,80746.53,0.0,0.92089,5e-05,11.47483]
[1778366084820,35.35,80746.53,0.0,0.92089,5e-05,11.47483]
[1778366084917,35.35,80746.53,0.0,0.92089,5e-05,11.4749]
[1778366086814,35.35,80746.55,0.0,0.92089,5e-05,11.47479]
[1778366086883,35.35,80743.37,0.0,0.92072,5e-05,11.49318]
[1778366088107,35.35,80738.77,0.0,0.92048,5e-05,11.51966]
[1778366089598,35.35,80738.77,0.0,0.92048,5e-05,11.51966]
[1778366089815,35.35,80738.77,0.0,0.92048,5e-05,11.51966]
[1778366095156,35.35,80741.03,0.0,0.9206,5e-05,11.50673]
[1778366097170,35.35,80747.43,0.0,0.92094,5e-05,11.47004]
[1778366099155,35.35,80749.71,0.0,0.92106,5e-05,11.45705]
[1778366099312,35.35,80749.71,0.0,0.92106,5e-05,11.45705]
[1778366099856,35.35,80749.71,0.0,0.92106,5e-05,11.45705]
[1778366099908,35.35,80750.17,0.0,0.92108,5e-05,11.45464]
[1778366100067,35.35,80750.17,0.0,0.92108,5e-05,11.45464]
[1778366103013,35.35,80748.58,0.0,0.921,5e-05,11.46388]
[1778366103062,35.35,80746.09,0.0,0.92086,5e-05,11.47828]
[1778366103176,35.35,80746.09,0.0,0.92086,5e-05,11.47828]
[1778366103323,35.35,80746.09,0.0,0.92086,5e-05,11.47828]
[1778366103400,35.35,80744.19,0.0,0.92076,5e-05,11.48927]
[1778366109254,35.35,80743.21,0.0,0.9207,5e-05,11.49524]
[1778366114289,35.35,80742.96,0.0,0.92069,5e-05,11.49695]
[1778366119324,35.35,80742.89,0.0,0.92068,5e-05,11.49759]
[1778366120674,35.35,80742.89,0.0,0.92068,5e-05,11.49759]
[1778366120814,35.35,80742.89,0.0,0.92068,5e-05,11.49759]
[1778366120910,35.35,80742.89,0.0,0.92068,5e-05,11.49769]
[1778366121347,35.35,80742.89,0.0,0.92068,5e-05,11.49769]
[1778366121464,35.35,80742.89,0.0,0.92068,5e-05,11.49769]
[1778366121569,35.35,80742.89,0.0,0.92068,5e-05,11.49769]
[1778366129394,35.35,80742.49,0.0,0.92066,5e-05,11.4997]
[1778366134429,35.35,80741.73,0.0,0.92064,5e-05,11.50081]
[1778366135629,35.35,80741.73,0.0,0.92064,5e-05,11.50081]
[1778366135813,35.35,80741.73,0.0,0.92064,5e-05,11.50081]
[1778366135831,35.35,80742.02,0.0,0.92066,5e-05,11.49922]
[1778366136162,35.35,80742.02,0.0,0.92066,5e-05,11.49922]
[1778366136313,35.35,80742.02,0.0,0.92066,5e-05,11.49922]
[1778366142485,35.35,80742.02,0.0,0.92065,5e-05,11.49945]
[1778366149534,35.35,80741.98,0.0,0.92065,5e-05,11.49995]
[1778366154569,35.35,80742.03,0.0,0.92065,5e-05,11.49986]
[1778366160680,35.35,80741.92,0.0,0.92064,5e-05,11.5006]
[1778366165294,35.35,80739.84,0.0,0.92053,5e-05,11.51285]
[1778366165320,35.35,80739.84,0.0,0.92053,5e-05,11.51285]
[1778366165951,35.35,80739.84,0.0,0.92053,5e-05,11.51285]
[1778366166066,35.35,80739.84,0.0,0.92053,5e-05,11.51285]
[1778366166052,35.35,80739.86,0.0,0.92053,5e-05,11.51276]
[1778366171688,35.36,80740.0,0.0,0.92054,5e-05,11.51206]
[1778366180753,35.36,80740.14,0.0,0.92054,5e-05,11.51145]
[1778366182238,35.36,80739.35,0.0,0.9205,5e-05,11.51603]
[1778366182313,35.36,80739.35,0.0,0.9205,5e-05,11.51603]
[1778366183013,35.36,80739.35,0.0,0.9205,5e-05,11.51603]
[1778366183064,35.36,80739.35,0.0,0.9205,5e-05,11.51603]
[1778366183044,35.36,80739.57,0.0,0.92051,5e-05,11.51479]
[1778366191830,35.36,80739.86,0.0,0.92054,5e-05,11.50994]
[1778366192341,35.36,80739.86,0.0,0.92054,5e-05,11.50994]
[1778366192564,35.36,80739.86,0.0,0.92054,5e-05,11.50994]
[1778366192842,35.36,80739.23,0.0,0.92051,5e-05,11.51361]
[1778366193210,35.36,80739.23,0.0,0.92051,5e-05,11.51361]
[1778366193311,35.36,80739.23,0.0,0.92051,5e-05,11.51361]
[1778366200898,35.36,80738.14,0.0,0.92045,5e-05,11.52022]
[1778366205450,35.36,80739.01,0.0,0.92049,5e-05,11.51541]
[1778366205503,35.36,80739.01,0.0,0.92049,5e-05,11.51541]
[1778366205560,35.36,80739.01,0.0,0.92049,5e-05,11.51541]
[1778366208954,35.36,80738.98,0.0,0.92049,5e-05,11.51582]
[1778366213989,35.36,80738.02,0.0,0.92043,5e-05,11.52166]
[1778366214848,35.36,80738.02,0.0,0.92043,5e-05,11.52166]
[1778366215064,35.36,80738.02,0.0,0.92043,5e-05,11.52166]
[1778366215164,35.36,80738.02,0.0,0.92043,5e-05,11.52172]
[1778366215669,35.36,80738.02,0.0,0.92043,5e-05,11.52172]
[1778366215812,35.36,80738.02,0.0,0.92043,5e-05,11.52172]
[1778366219025,35.36,80728.37,0.0,0.91991,5e-05,11.57732]
[1778366220141,35.36,80728.37,0.0,0.91991,5e-05,11.57732]
[1778366220032,35.36,80725.64,0.0,0.91977,5e-05,11.59284]
[1778366220312,35.36,80725.64,0.0,0.91977,5e-05,11.59284]
[1778366221068,35.36,80725.64,0.0,0.91977,5e-05,11.59284]
[1778366221161,35.36,80725.57,0.0,0.91976,5e-05,11.59319]
[1778366221314,35.36,80725.57,0.0,0.91976,5e-05,11.59319]
[1778366227081,35.36,80726.54,0.0,0.91982,5e-05,11.58732]
[1778366227511,35.36,80726.54,0.0,0.91982,5e-05,11.58732]
[1778366227566,35.36,80726.54,0.0,0.91982,5e-05,11.58732]
[1778366234130,35.36,80726.32,0.0,0.91981,5e-05,11.58821]
[1778366239166,35.36,80725.62,0.0,0.91978,5e-05,11.5919]
[1778366244200,35.36,80725.76,0.0,0.91979,5e-05,11.59069]
[1778366246072,35.36,80725.76,0.0,0.91979,5e-05,11.59069]
[1778366246160,35.35,80725.76,0.0,0.91979,5e-05,11.59052]
[1778366246309,35.35,80725.76,0.0,0.91979,5e-05,11.59052]
[1778366247200,35.35,80725.76,0.0,0.91979,5e-05,11.59052]
[1778366247310,35.35,80725.76,0.0,0.91979,5e-05,11.59052]
[1778366247410,35.35,80725.76,0.0,0.91979,5e-05,11.59044]
[1778366253263,35.35,80725.79,0.0,0.91982,5e-05,11.58626]
[1778366254668,35.35,80725.79,0.0,0.91982,5e-05,11.58626]
[1778366254811,35.35,80725.79,0.0,0.91982,5e-05,11.58626]
[1778366254912,35.35,80726.35,0.0,0.91985,5e-05,11.58286]
[1778366264797,35.35,80726.35,0.0,0.91985,5e-05,11.58286]
[1778366264813,35.35,80726.35,0.0,0.91985,5e-05,11.58286]
[1778366264898,35.35,80725.76,0.0,0.91983,5e-05,11.5854]
[1778366265928,35.35,80725.76,0.0,0.91983,5e-05,11.5854]
[1778366266062,35.35,80725.76,0.0,0.91983,5e-05,11.5854]
[1778366267361,35.35,80729.75,0.0,0.92004,5e-05,11.56223]
[1778366274211,35.35,80730.29,0.0,0.92007,5e-05,11.55895]
[1778366274312,35.35,80730.25,0.0,0.92007,5e-05,11.55901]
[1778366274410,35.35,80731.09,0.0,0.92012,5e-05,11.55411]
[1778366275530,35.35,80731.09,0.0,0.92012,5e-05,11.55411]
[1778366275565,35.35,80731.09,0.0,0.92012,5e-05,11.55411]
[1778366275631,35.35,80734.96,0.0,0.92033,5e-05,11.53177]
[1778366281459,35.35,80736.08,0.0,0.92039,5e-05,11.52523]
[1778366284681,35.35,80736.41,0.0,0.92041,5e-05,11.5233]
[1778366284813,35.35,80736.41,0.0,0.92041,5e-05,11.5233]
[1778366284898,35.35,80735.74,0.0,0.92037,5e-05,11.52713]
[1778366285863,35.35,80735.74,0.0,0.92037,5e-05,11.52713]
[1778366286061,35.35,80735.74,0.0,0.92037,5e-05,11.52713]
[1778366288517,35.35,80735.74,0.0,0.92037,5e-05,11.52711]
[1778366294423,35.35,80735.84,0.0,0.92038,5e-05,11.52649]
[1778366294561,35.35,80735.84,0.0,0.92038,5e-05,11.52649]
[1778366294653,35.35,80736.71,0.0,0.92043,5e-05,11.52134]
[1778366295789,35.35,80736.71,0.0,0.92043,5e-05,11.52134]
[1778366295812,35.35,80736.71,0.0,0.92043,5e-05,11.52134]
[1778366304401,35.35,80736.78,0.0,0.92043,5e-05,11.5209]
[1778366304569,35.35,80736.78,0.0,0.92043,5e-05,11.5209]
[1778366304684,35.35,80736.28,0.0,0.9204,5e-05,11.5236]
[1778366306119,35.35,80736.28,0.0,0.9204,5e-05,11.5236]
[1778366306309,35.35,80737.55,0.0,0.92047,5e-05,11.51624]
[1778366310978,35.35,80737.69,0.0,0.92048,5e-05,11.51542]
[1778366311062,35.35,80737.69,0.0,0.92048,5e-05,11.51542]
[1778366311182,35.35,80738.13,0.0,0.92053,5e-05,11.50939]
[1778366314733,35.35,80738.06,0.0,0.92052,5e-05,11.5098]
[1778366314813,35.35,80738.06,0.0,0.92052,5e-05,11.5098]
[1778366320732,35.35,80739.29,0.0,0.92059,5e-05,11.50292]
[1778366321518,35.35,80739.29,0.0,0.92059,5e-05,11.50292]
[1778366321559,35.35,80739.29,0.0,0.92059,5e-05,11.50292]
[1778366322004,35.35,80742.76,0.0,0.92077,5e-05,11.48305]
[1778366323560,35.35,80743.55,0.0,0.92081,5e-05,11.47852]
[1778366323812,35.35,80743.55,0.0,0.92081,5e-05,11.47852]
[1778366329795,35.35,80743.42,0.0,0.9208,5e-05,11.47989]
[1778366334830,35.35,80744.16,0.0,0.92084,5e-05,11.476]
[1778366338227,35.35,80744.92,0.0,0.92088,5e-05,11.47179]
[1778366338310,35.35,80744.52,0.0,0.92085,5e-05,11.47417]
[1778366343893,35.35,80744.49,0.0,0.92085,5e-05,11.47485]
[1778366345395,35.35,80743.76,0.0,0.92081,5e-05,11.47913]
[1778366345569,35.35,80743.76,0.0,0.92081,5e-05,11.47913]
[1778366347550,35.35,80743.76,0.0,0.92081,5e-05,11.47913]
[1778366347568,35.35,80743.76,0.0,0.92081,5e-05,11.47913]
[1778366347921,35.35,80746.81,0.0,0.92097,5e-05,11.46187]
[1778366352956,35.35,80747.45,0.0,0.921,5e-05,11.45877]
[1778366354811,35.36,80747.65,0.0,0.92101,5e-05,11.45775]
[1778366355091,35.36,80747.65,0.0,0.92101,5e-05,11.45775]
[1778366355310,35.36,80747.65,0.0,0.92101,5e-05,11.45775]
[1778366355192,35.36,80748.74,0.0,0.92107,5e-05,11.45161]
[1778366361012,35.36,80749.6,0.0,0.9211,5e-05,11.44749]
[1778366365521,35.36,80749.01,0.0,0.92107,5e-05,11.45129]
[1778366365564,35.36,80749.01,0.0,0.92107,5e-05,11.45129]
[1778366370162,35.36,80749.01,0.0,0.92107,5e-05,11.45142]
[1778366375720,35.36,80749.57,0.0,0.92111,5e-05,11.44592]
[1778366375811,35.36,80749.57,0.0,0.92111,5e-05,11.44592]
[1778366376811,35.36,80749.4,0.0,0.9211,5e-05,11.44717]
[1778366377125,35.36,80749.26,0.0,0.92109,5e-05,11.44811]
[1778366384174,35.36,80748.7,0.0,0.92105,5e-05,11.45225]
[1778366385282,35.36,80748.7,0.0,0.92105,5e-05,11.45225]
[1778366385314,35.36,80748.7,0.0,0.92105,5e-05,11.45225]
[1778366394244,35.36,80748.95,0.0,0.92105,5e-05,11.45205]
[1778366400286,35.36,80748.04,0.0,0.921,5e-05,11.45799]
[1778366405352,35.37,80747.12,0.0,0.92094,5e-05,11.46372]
[1778366405560,35.37,80747.12,0.0,0.92094,5e-05,11.46372]
[1778366407772,35.37,80746.0,0.0,0.92088,5e-05,11.47045]
[1778366407809,35.37,80746.0,0.0,0.92088,5e-05,11.47045]
[1778366411363,35.37,80746.91,0.0,0.92093,5e-05,11.4656]
[1778366416398,35.37,80746.61,0.0,0.9209,5e-05,11.46782]
[1778366421433,35.37,80746.47,0.0,0.92089,5e-05,11.46911]
[1778366425168,35.37,80746.47,0.0,0.92089,5e-05,11.46911]
[1778366425314,35.37,80746.47,0.0,0.92089,5e-05,11.46911]
[1778366434525,35.37,80745.7,0.0,0.92086,5e-05,11.4712]
[1778366445198,35.37,80745.74,0.0,0.92086,5e-05,11.47133]
[1778366445310,35.37,80745.74,0.0,0.92086,5e-05,11.47133]
[1778366447078,35.37,80745.87,0.0,0.92086,5e-05,11.47121]
[1778366447312,35.37,80745.87,0.0,0.92086,5e-05,11.47121]
[1778366447412,35.37,80745.85,0.0,0.92086,5e-05,11.4715]
[1778366450342,35.37,80745.85,0.0,0.92086,5e-05,11.4715]
[1778366454562,35.37,80746.0,0.0,0.92086,5e-05,11.47108]
[1778366454812,35.37,80746.0,0.0,0.92086,5e-05,11.47108]
[1778366461267,35.37,80745.43,0.0,0.92083,5e-05,11.47469]
[1778366464622,35.37,80745.43,0.0,0.92083,5e-05,11.4751]
[1778366464811,35.37,80745.43,0.0,0.92083,5e-05,11.4751]
[1778366466655,35.37,80746.0,0.0,0.92085,5e-05,11.47216]
[1778366466811,35.37,80746.0,0.0,0.92085,5e-05,11.47216]
[1778366466894,35.37,80746.0,0.0,0.92085,5e-05,11.47225]
[1778366472793,35.37,80746.07,0.0,0.92085,5e-05,11.47238]
[1778366474495,35.37,80746.07,0.0,0.92085,5e-05,11.47238]
[1778366474562,35.37,80746.07,0.0,0.92085,5e-05,11.47238]
[1778366481856,35.38,80745.31,0.0,0.9208,5e-05,11.47748]
[1778366488905,35.38,80745.36,0.0,0.9208,5e-05,11.47776]
[1778366493940,35.38,80745.43,0.0,0.92082,5e-05,11.47429]
[1778366498975,35.38,80745.55,0.0,0.92082,5e-05,11.47411]
[1778366501156,35.38,80745.55,0.0,0.92082,5e-05,11.47411]
[1778366501310,35.38,80745.55,0.0,0.92082,5e-05,11.47411]
[1778366501368,35.38,80751.11,0.0,0.92112,5e-05,11.44239]
[1778366503471,35.38,80751.7,0.0,0.92115,5e-05,11.43914]
[1778366503566,35.38,80751.7,0.0,0.92115,5e-05,11.43914]
[1778366504010,35.38,80750.98,0.0,0.92111,5e-05,11.44355]
[1778366508308,35.38,80750.91,0.0,0.92111,5e-05,11.44408]
[1778366508557,35.38,80755.15,0.0,0.92133,5e-05,11.42018]
[1778366512072,35.38,80773.99,0.0,0.92233,5e-05,11.31283]
[1778366513079,35.38,80773.05,0.0,0.92228,5e-05,11.31809]
[1778366514424,35.38,80773.05,0.0,0.92228,5e-05,11.31809]
[1778366514086,35.38,80763.94,0.0,0.9218,5e-05,11.36996]
[1778366514996,35.38,80763.94,0.0,0.9218,5e-05,11.36996]
[1778366515093,35.38,80759.52,0.0,0.92156,5e-05,11.39503]
[1778366518114,35.38,80766.68,0.0,0.92195,5e-05,11.35345]
[1778366519475,35.38,80766.68,0.0,0.92195,5e-05,11.35345]
[1778366519121,35.38,80772.64,0.0,0.92227,5e-05,11.31928]
[1778366519565,35.38,80772.64,0.0,0.92227,5e-05,11.31928]
[1778366522105,35.38,80775.38,0.0,0.92241,5e-05,11.30346]
[1778366522312,35.38,80775.38,0.0,0.92241,5e-05,11.30346]
[1778366522410,35.38,80775.38,0.0,0.92241,5e-05,11.3038]
[1778366525349,35.38,80774.68,0.0,0.92237,5e-05,11.30846]
[1778366525558,35.38,80776.69,0.0,0.92247,5e-05,11.29735]
[1778366531205,35.38,80779.33,0.0,0.92259,5e-05,11.28456]
[1778366531551,35.38,80779.33,0.0,0.92259,5e-05,11.28456]
[1778366531560,35.38,80779.33,0.0,0.92259,5e-05,11.28456]
[1778366535276,35.39,80780.24,0.0,0.92262,5e-05,11.28056]
[1778366535311,35.39,80780.24,0.0,0.92262,5e-05,11.28056]
[1778366535323,35.39,80780.24,0.0,0.92262,5e-05,11.28095]
[1778366540687,35.39,80784.61,0.0,0.92283,5e-05,11.25804]
[1778366541064,35.39,80784.61,0.0,0.92283,5e-05,11.25804]
[1778366547320,35.39,80779.26,0.0,0.92254,5e-05,11.2894]
[1778366548669,35.39,80779.26,0.0,0.92254,5e-05,11.2894]
[1778366548815,35.39,80779.26,0.0,0.92254,5e-05,11.2894]
[1778366549169,35.39,80779.26,0.0,0.92254,5e-05,11.2894]
[1778366549307,35.39,80779.26,0.0,0.92254,5e-05,11.2894]
[1778366549333,35.39,80779.62,0.0,0.92256,5e-05,11.28755]
[1778366552354,35.39,80786.18,0.0,0.92292,5e-05,11.2472]
[1778366553304,35.39,80786.18,0.0,0.92292,5e-05,11.2472]
[1778366553314,35.39,80786.18,0.0,0.92292,5e-05,11.2472]
[1778366553361,35.39,80786.84,0.0,0.92296,5e-05,11.24363]
[1778366558396,35.39,80786.96,0.0,0.92295,5e-05,11.24392]
[1778366563648,35.39,80787.78,0.0,0.92299,5e-05,11.23946]
[1778366563816,35.39,80787.78,0.0,0.92299,5e-05,11.23946]
[1778366569473,35.4,80788.96,0.0,0.92305,5e-05,11.23362]
[1778366575121,35.4,80788.53,0.0,0.92302,5e-05,11.23725]
[1778366575310,35.4,80788.53,0.0,0.92302,5e-05,11.23725]
[1778366575516,35.4,80792.26,0.0,0.9232,5e-05,11.21691]
[1778366576691,35.4,80794.58,0.0,0.92333,5e-05,11.20373]
[1778366576810,35.4,80794.58,0.0,0.92333,5e-05,11.20373]
[1778366582569,35.4,80794.92,0.0,0.92334,5e-05,11.20175]
[1778366586597,35.4,80799.83,0.0,0.9236,5e-05,11.17393]
[1778366589930,35.4,80801.11,0.0,0.92367,5e-05,11.16676]
[1778366590065,35.4,80801.11,0.0,0.92367,5e-05,11.16676]
[1778366590369,35.4,80801.11,0.0,0.92367,5e-05,11.16676]
[1778366590468,35.4,80803.61,0.0,0.92379,5e-05,11.15273]
[1778366595660,35.4,80805.84,0.0,0.92391,5e-05,11.14048]
[1778366599428,35.4,80806.5,0.0,0.92394,5e-05,11.13691]
[1778366599562,35.4,80806.5,0.0,0.92394,5e-05,11.13691]
[1778366599529,35.4,80806.68,0.0,0.92395,5e-05,11.13605]
[1778366599919,35.4,80806.68,0.0,0.92395,5e-05,11.13605]
[1778366600060,35.4,80806.68,0.0,0.92395,5e-05,11.13605]
[1778366605730,35.4,80812.05,0.0,0.92422,5e-05,11.1063]
[1778366608820,35.4,80812.49,0.0,0.92424,5e-05,11.10406]
[1778366609070,35.4,80812.49,0.0,0.92424,5e-05,11.10406]
[1778366609166,35.4,80812.74,0.0,0.92425,5e-05,11.10288]
[1778366609712,35.4,80812.74,0.0,0.92425,5e-05,11.10288]
[1778366609810,35.4,80812.74,0.0,0.92425,5e-05,11.10288]
[1778366615800,35.4,80813.08,0.0,0.92429,5e-05,11.0982]
[1778366620835,35.4,80812.02,0.0,0.92423,5e-05,11.1047]
[1778366626271,35.4,80811.4,0.0,0.92419,5e-05,11.10856]
[1778366626315,35.4,80811.4,0.0,0.92419,5e-05,11.10856]
[1778366626415,35.4,80811.29,0.0,0.92418,5e-05,11.10934]
[1778366626785,35.4,80811.29,0.0,0.92418,5e-05,11.10934]
[1778366626814,35.4,80811.29,0.0,0.92418,5e-05,11.10934]
[1778366631912,35.4,80811.2,0.0,0.92418,5e-05,11.11023]
[1778366638745,35.41,80811.64,0.0,0.9242,5e-05,11.10796]
[1778366638815,35.41,80811.64,0.0,0.9242,5e-05,11.10796]
[1778366639257,35.41,80811.64,0.0,0.9242,5e-05,11.10796]
[1778366639314,35.41,80811.64,0.0,0.9242,5e-05,11.10796]
[1778366639358,35.41,80811.64,0.0,0.92419,5e-05,11.10832]
[1778366645008,35.41,80811.38,0.0,0.92418,5e-05,11.11013]
[1778366650038,35.41,80811.5,0.0,0.92418,5e-05,11.10976]
[1778366655073,35.41,80812.12,0.0,0.92421,5e-05,11.10657]
[1778366659101,35.41,80806.47,0.0,0.92391,5e-05,11.13871]
[1778366660270,35.41,80806.47,0.0,0.92391,5e-05,11.13871]
[1778366660316,35.41,80806.47,0.0,0.92391,5e-05,11.13871]
[1778366660371,35.41,80806.47,0.0,0.92391,5e-05,11.13875]
[1778366660985,35.41,80806.47,0.0,0.92391,5e-05,11.13875]
[1778366661071,35.41,80806.47,0.0,0.92391,5e-05,11.13875]
[1778366666150,35.41,80806.5,0.0,0.92391,5e-05,11.13868]
[1778366669583,35.41,80806.61,0.0,0.92392,5e-05,11.13807]
[1778366674610,35.41,80801.35,0.0,0.92367,5e-05,11.16448]
[1778366680248,35.41,80799.66,0.0,0.92358,5e-05,11.17384]
[1778366686725,35.41,80800.6,0.0,0.92363,5e-05,11.1684]
[1778366686821,35.41,80800.6,0.0,0.92363,5e-05,11.1684]
[1778366687331,35.41,80800.6,0.0,0.92363,5e-05,11.1684]
[1778366687563,35.41,80800.6,0.0,0.92363,5e-05,11.1684]
[1778366687614,35.41,80800.6,0.0,0.92363,5e-05,11.16834]
[1778366693342,35.41,80800.92,0.0,0.92365,5e-05,11.16642]
[1778366703621,35.41,80800.92,0.0,0.92365,5e-05,11.16642]
[1778366703814,35.41,80800.92,0.0,0.92365,5e-05,11.16628]
[1778366704233,35.41,80800.92,0.0,0.92365,5e-05,11.16628]
[1778366704315,35.41,80800.92,0.0,0.92365,5e-05,11.16628]
[1778366704419,35.41,80800.95,0.0,0.92365,5e-05,11.16609]
[1778366716503,35.41,80800.72,0.0,0.92364,5e-05,11.16726]
[1778366723552,35.41,80800.52,0.0,0.92363,5e-05,11.16827]
[1778366730601,35.41,80800.67,0.0,0.92364,5e-05,11.1673]
[1778366743659,35.41,80801.35,0.0,0.9237,5e-05,11.15998]
[1778366743710,35.41,80801.35,0.0,0.9237,5e-05,11.15993]
[1778366743815,35.41,80801.35,0.0,0.9237,5e-05,11.15993]
[1778366744385,35.41,80801.35,0.0,0.9237,5e-05,11.15993]
[1778366744561,35.41,80801.35,0.0,0.9237,5e-05,11.15993]
[1778366752756,35.41,80801.36,0.0,0.9237,5e-05,11.15981]
[1778366754431,35.41,80801.36,0.0,0.9237,5e-05,11.15981]
[1778366754573,35.41,80801.36,0.0,0.9237,5e-05,11.15981]
[1778366754673,35.41,80801.45,0.0,0.9237,5e-05,11.15928]
[1778366763839,35.41,80801.94,0.0,0.92373,5e-05,11.15643]
[1778366767246,35.41,80801.9,0.0,0.92373,5e-05,11.15665]
[1778366767313,35.41,80801.9,0.0,0.92373,5e-05,11.15665]
[1778366772902,35.41,80803.34,0.0,0.9238,5e-05,11.14849]
[1778366774002,35.41,80803.34,0.0,0.9238,5e-05,11.14849]
[1778366774064,35.41,80803.34,0.0,0.9238,5e-05,11.14849]
[1778366774488,35.41,80803.34,0.0,0.9238,5e-05,11.14849]
[1778366774572,35.41,80803.34,0.0,0.9238,5e-05,11.14849]
[1778366774670,35.41,80803.57,0.0,0.92381,5e-05,11.1472]
[1778366779951,35.41,80803.72,0.0,0.92382,5e-05,11.14641]
[1778366788008,35.41,80803.96,0.0,0.92383,5e-05,11.14516]
[1778366789672,35.41,80803.96,0.0,0.92383,5e-05,11.14516]
[1778366789773,35.41,80803.68,0.0,0.92382,5e-05,11.14676]
[1778366789811,35.41,80803.68,0.0,0.92382,5e-05,11.14676]
[1778366790129,35.41,80803.68,0.0,0.92382,5e-05,11.14676]
[1778366790313,35.41,80803.68,0.0,0.92382,5e-05,11.14676]
[1778366796063,35.41,80803.89,0.0,0.92385,5e-05,11.14224]
[1778366800060,35.41,80802.07,0.0,0.92375,5e-05,11.15257]
[1778366800312,35.41,80802.07,0.0,0.92375,5e-05,11.15257]
[1778366800767,35.41,80802.07,0.0,0.92375,5e-05,11.15257]
[1778366800410,35.41,80801.38,0.0,0.92372,5e-05,11.15647]
[1778366800812,35.41,80801.38,0.0,0.92372,5e-05,11.15647]
[1778366806133,35.41,80801.39,0.0,0.92372,5e-05,11.15638]
[1778366814189,35.41,80801.24,0.0,0.92371,5e-05,11.15718]
[1778366816258,35.41,80801.3,0.0,0.92371,5e-05,11.15683]
[1778366816315,35.41,80801.3,0.0,0.92371,5e-05,11.15683]
[1778366816319,35.41,80801.33,0.0,0.92372,5e-05,11.15665]
[1778366816829,35.41,80801.33,0.0,0.92372,5e-05,11.15665]
[1778366817061,35.41,80801.33,0.0,0.92372,5e-05,11.15665]
[1778366823252,35.41,80801.26,0.0,0.92371,5e-05,11.15702]
[1778366825534,35.41,80801.7,0.0,0.92374,5e-05,11.15453]
[1778366825566,35.41,80801.7,0.0,0.92374,5e-05,11.15453]
[1778366825635,35.41,80801.7,0.0,0.92374,5e-05,11.15453]
[1778366826376,35.41,80801.7,0.0,0.92374,5e-05,11.15453]
[1778366826555,35.41,80801.7,0.0,0.92374,5e-05,11.15453]
[1778366829061,35.41,80801.7,0.0,0.92374,5e-05,11.15453]
[1778366829294,35.41,80801.77,0.0,0.92374,5e-05,11.15413]
[1778366833322,35.41,80793.18,0.0,0.92329,5e-05,11.20277]
[1778366834833,35.41,80790.04,0.0,0.92313,5e-05,11.2205]
[1778366835437,35.41,80790.04,0.0,0.92313,5e-05,11.2205]
[1778366835565,35.41,80790.04,0.0,0.92313,5e-05,11.2205]
[1778366835652,35.41,80790.03,0.0,0.92313,5e-05,11.22046]
[1778366836048,35.41,80790.03,0.0,0.92313,5e-05,11.22046]
[1778366836066,35.41,80790.03,0.0,0.92313,5e-05,11.22046]
[1778366841378,35.41,80789.11,0.0,0.92308,5e-05,11.22508]
[1778366843902,35.4,80789.57,0.0,0.92311,5e-05,11.22227]
[1778366844062,35.4,80789.57,0.0,0.92311,5e-05,11.22227]
[1778366844640,35.4,80789.57,0.0,0.92311,5e-05,11.22227]
[1778366844820,35.4,80789.57,0.0,0.92311,5e-05,11.22227]
[1778366844741,35.4,80789.57,0.0,0.92311,5e-05,11.22218]
[1778366850442,35.4,80789.57,0.0,0.92312,5e-05,11.22163]
[1778366851848,35.4,80789.39,0.0,0.92313,5e-05,11.21912]
[1778366852072,35.4,80789.39,0.0,0.92313,5e-05,11.21912]
[1778366852727,35.4,80789.39,0.0,0.92313,5e-05,11.21912]
[1778366852812,35.4,80789.39,0.0,0.92313,5e-05,11.21912]
[1778366852824,35.4,80789.61,0.0,0.92314,5e-05,11.21778]
[1778366859505,35.4,80789.66,0.0,0.92315,5e-05,11.21686]
[1778366870109,35.4,80789.69,0.0,0.92315,5e-05,11.2165]
[1778366879646,35.4,80788.72,0.0,0.92312,5e-05,11.22022]
[1778366889059,35.4,80788.72,0.0,0.92312,5e-05,11.22022]
[1778366903817,35.4,80788.6,0.0,0.92313,5e-05,11.21828]
[1778366905808,35.4,80788.6,0.0,0.92313,5e-05,11.21828]
[1778366905832,35.39,80788.6,0.0,0.92314,5e-05,11.21807]
[1778366906064,35.39,80788.6,0.0,0.92314,5e-05,11.21807]
[1778366906617,35.39,80788.6,0.0,0.92314,5e-05,11.21807]
[1778366906811,35.39,80788.6,0.0,0.92314,5e-05,11.21807]
[1778366906718,35.39,80788.6,0.0,0.92314,5e-05,11.21796]
[1778366911873,35.39,80788.6,0.0,0.92316,5e-05,11.21401]
[1778366920936,35.39,80788.6,0.0,0.92317,5e-05,11.21321]
[1778366923957,35.39,80782.59,0.0,0.92286,5e-05,11.24711]
[1778366925874,35.39,80782.59,0.0,0.92286,5e-05,11.24711]
[1778366925992,35.39,80782.68,0.0,0.92286,5e-05,11.24648]
[1778366926093,35.39,80781.65,0.0,0.92281,5e-05,11.25221]
[1778366927330,35.39,80781.65,0.0,0.92281,5e-05,11.25221]
[1778366927561,35.39,80781.65,0.0,0.92281,5e-05,11.25221]
[1778366935037,35.39,80781.17,0.0,0.92279,5e-05,11.25386]
[1778366938909,35.39,80779.29,0.0,0.9227,5e-05,11.26431]
[1778366938058,35.39,80773.93,0.0,0.92242,5e-05,11.29468]
[1778366939062,35.39,80773.93,0.0,0.92242,5e-05,11.29468]
[1778366939882,35.39,80773.93,0.0,0.92242,5e-05,11.29468]
[1778366939909,35.39,80772.59,0.0,0.92235,5e-05,11.30196]
[1778366940066,35.39,80772.59,0.0,0.92235,5e-05,11.30196]
[1778366945107,35.39,80772.1,0.0,0.92232,5e-05,11.3049]
[1778366950316,35.39,80771.89,0.0,0.92231,5e-05,11.3062]
[1778366950557,35.39,80771.89,0.0,0.92231,5e-05,11.3062]
[1778366956184,35.39,80770.8,0.0,0.92225,5e-05,11.31255]
[1778366958378,35.39,80770.17,0.0,0.92222,5e-05,11.31616]
[1778366958564,35.39,80770.17,0.0,0.92222,5e-05,11.31616]
[1778366958589,35.39,80769.98,0.0,0.92221,5e-05,11.31726]
[1778366959036,35.39,80769.98,0.0,0.92221,5e-05,11.31726]
[1778366959064,35.39,80769.98,0.0,0.92221,5e-05,11.31726]
[1778366964240,35.39,80769.51,0.0,0.92218,5e-05,11.31974]
[1778366966789,35.39,80769.35,0.0,0.92218,5e-05,11.32045]
[1778366966814,35.39,80769.35,0.0,0.92218,5e-05,11.32045]
[1778366974310,35.39,80769.67,0.0,0.92221,5e-05,11.31523]
[1778366979345,35.39,80767.11,0.0,0.92208,5e-05,11.32982]
[1778366981077,35.39,80767.3,0.0,0.92209,5e-05,11.32873]
[1778366981310,35.39,80767.3,0.0,0.92209,5e-05,11.32873]
[1778366981411,35.39,80767.3,0.0,0.92209,5e-05,11.32872]
[1778366981981,35.39,80767.3,0.0,0.92209,5e-05,11.32872]
[1778366982062,35.39,80767.3,0.0,0.92209,5e-05,11.32872]
[1778366988408,35.39,80766.97,0.0,0.92207,5e-05,11.33057]
[1778366989660,35.39,80766.97,0.0,0.92207,5e-05,11.33057]
[1778366989813,35.39,80766.97,0.0,0.92207,5e-05,11.33057]
[1778366989907,35.39,80766.64,0.0,0.92205,5e-05,11.33244]
[1778366990431,35.39,80766.64,0.0,0.92205,5e-05,11.33244]
[1778366990565,35.39,80766.64,0.0,0.92205,5e-05,11.33244]
[1778366998478,35.39,80766.81,0.0,0.92206,5e-05,11.33144]
[1778367002207,35.39,80766.6,0.0,0.92205,5e-05,11.33264]
[1778367002314,35.39,80766.6,0.0,0.92205,5e-05,11.33264]
[1778367002506,35.39,80766.41,0.0,0.92204,5e-05,11.33372]
[1778367003009,35.39,80766.41,0.0,0.92204,5e-05,11.33372]
[1778367003070,35.39,80766.41,0.0,0.92204,5e-05,11.33372]
[1778367008548,35.39,80766.56,0.0,0.92205,5e-05,11.33286]
[1778367013583,35.39,80766.17,0.0,0.92203,5e-05,11.33508]
[1778367019625,35.39,80766.0,0.0,0.92202,5e-05,11.33603]
[1778367024660,35.39,80766.07,0.0,0.92202,5e-05,11.33562]
[1778367031739,35.39,80766.25,0.0,0.92203,5e-05,11.33458]
[1778367034974,35.39,80766.25,0.0,0.92206,5e-05,11.33112]
[1778367035058,35.39,80766.1,0.0,0.92205,5e-05,11.33198]
[1778367042787,35.39,80766.04,0.0,0.92204,5e-05,11.33235]
[1778367046432,35.39,80766.04,0.0,0.92204,5e-05,11.33236]
[1778367046562,35.39,80766.04,0.0,0.92204,5e-05,11.33236]
[1778367046815,35.39,80766.03,0.0,0.92204,5e-05,11.33242]
[1778367047467,35.39,80766.03,0.0,0.92204,5e-05,11.33242]
[1778367047563,35.39,80766.03,0.0,0.92204,5e-05,11.33242]
[1778367052857,35.39,80766.21,0.0,0.92205,5e-05,11.3314]
[1778367057892,35.39,80766.04,0.0,0.92204,5e-05,11.3324]
[1778367063935,35.39,80765.89,0.0,0.92204,5e-05,11.33326]
[1778367068408,35.39,80765.89,0.0,0.92204,5e-05,11.33327]
[1778367068970,35.39,80765.82,0.0,0.92203,5e-05,11.33367]
[1778367073615,35.39,80765.82,0.0,0.92203,5e-05,11.33367]
[1778367074005,35.39,80765.99,0.0,0.92204,5e-05,11.33271]
[1778367079042,35.39,80765.85,0.0,0.92203,5e-05,11.33352]
[1778367085082,35.39,80765.92,0.0,0.92204,5e-05,11.33314]
[1778367090117,35.39,80766.17,0.0,0.92205,5e-05,11.33173]
[1778367092273,35.39,80765.99,0.0,0.92206,5e-05,11.32931]
[1778367092309,35.39,80765.99,0.0,0.92206,5e-05,11.32931]
[1778367092374,35.39,80766.17,0.0,0.92207,5e-05,11.32829]
[1778367093150,35.39,80766.17,0.0,0.92207,5e-05,11.32829]
[1778367093315,35.39,80766.17,0.0,0.92207,5e-05,11.32829]
[1778367100187,35.39,80766.03,0.0,0.92206,5e-05,11.32916]
[1778367105222,35.39,80766.07,0.0,0.92206,5e-05,11.32897]
[1778367109362,35.39,80766.05,0.0,0.92206,5e-05,11.3291]
[1778367109561,35.39,80766.05,0.0,0.92206,5e-05,11.3291]
[1778367109662,35.39,80766.05,0.0,0.92206,5e-05,11.32912]
[1778367110348,35.39,80766.05,0.0,0.92206,5e-05,11.32912]
[1778367110561,35.39,80766.05,0.0,0.92206,5e-05,11.32912]
[1778367116300,35.39,80767.06,0.0,0.92212,5e-05,11.32344]
[1778367121340,35.39,80766.95,0.0,0.92211,5e-05,11.32414]
[1778367121557,35.39,80766.95,0.0,0.92211,5e-05,11.32414]
[1778367127377,35.39,80766.98,0.0,0.92211,5e-05,11.32407]
[1778367133008,35.39,80766.85,0.0,0.92211,5e-05,11.32408]
[1778367133063,35.39,80766.85,0.0,0.92211,5e-05,11.32408]
[1778367133109,35.39,80766.98,0.0,0.92213,5e-05,11.32231]
[1778367137342,35.39,80766.85,0.0,0.92213,5e-05,11.32204]
[1778367137559,35.39,80766.85,0.0,0.92213,5e-05,11.32204]
[1778367143189,35.38,80767.08,0.0,0.92216,5e-05,11.31871]
[1778367143315,35.38,80767.08,0.0,0.92216,5e-05,11.31871]
[1778367147393,35.38,80766.62,0.0,0.92215,5e-05,11.32]
[1778367147557,35.38,80766.62,0.0,0.92215,5e-05,11.32]
[1778367147617,35.38,80766.78,0.0,0.92216,5e-05,11.31876]
[1778367154566,35.38,80766.48,0.0,0.92218,5e-05,11.31471]
[1778367159601,35.37,80766.51,0.0,0.9222,5e-05,11.31292]
[1778367163654,35.37,80766.71,0.0,0.92222,5e-05,11.31082]
[1778367163812,35.37,80766.71,0.0,0.92222,5e-05,11.31082]
[1778367169671,35.37,80766.68,0.0,0.92224,5e-05,11.30849]
[1778367173379,35.37,80770.0,0.0,0.92242,5e-05,11.28864]
[1778367173539,35.37,80770.0,0.0,0.92242,5e-05,11.28864]
[1778367173699,35.37,80774.42,0.0,0.92266,5e-05,11.2632]
[1778367174718,35.37,80774.42,0.0,0.92266,5e-05,11.2632]
[1778367174811,35.37,80774.42,0.0,0.92266,5e-05,11.2632]
[1778367179501,35.36,80776.0,0.0,0.92276,5e-05,11.25268]
[1778367179562,35.36,80776.0,0.0,0.92276,5e-05,11.25268]
[1778367179741,35.36,80772.41,0.0,0.92257,5e-05,11.27227]
[1778367180708,35.36,80772.41,0.0,0.92257,5e-05,11.27227]
[1778367180809,35.36,80772.41,0.0,0.92257,5e-05,11.27227]
[1778367189321,35.36,80770.18,0.0,0.92247,5e-05,11.28356]
[1778367189562,35.36,80770.18,0.0,0.92247,5e-05,11.28356]
[1778367189811,35.36,80770.97,0.0,0.92252,5e-05,11.27785]
[1778367190550,35.36,80770.97,0.0,0.92252,5e-05,11.27785]
[1778367190561,35.36,80770.97,0.0,0.92252,5e-05,11.27785]
[1778367200889,35.35,80771.04,0.0,0.92255,5e-05,11.2751]
[1778367207070,35.35,80771.04,0.0,0.92255,5e-05,11.2745]
[1778367207307,35.35,80771.04,0.0,0.92256,5e-05,11.27391]
[1778367209438,35.35,80771.04,0.0,0.92256,5e-05,11.27353]
[1778367209559,35.35,80771.04,0.0,0.92256,5e-05,11.27353]
[1778367219014,35.35,80771.04,0.0,0.9226,5e-05,11.26824]
[1778367229084,35.35,80769.01,0.0,0.92251,5e-05,11.2781]
[1778367231528,35.35,80767.42,0.0,0.92243,5e-05,11.28678]
[1778367231563,35.35,80767.42,0.0,0.92243,5e-05,11.28678]
[1778367232105,35.35,80763.47,0.0,0.92222,5e-05,11.30911]
[1778367235774,35.34,80761.94,0.0,0.92215,5e-05,11.3171]
[1778367235807,35.34,80761.94,0.0,0.92215,5e-05,11.3171]
[1778367236133,35.34,80756.97,0.0,0.92188,5e-05,11.34544]
[1778367236394,35.34,80756.97,0.0,0.92188,5e-05,11.34544]
[1778367236564,35.34,80756.97,0.0,0.92188,5e-05,11.34544]
[1778367238946,35.34,80755.09,0.0,0.92178,5e-05,11.35599]
[1778367239006,35.34,80755.09,0.0,0.92178,5e-05,11.35599]
[1778367239061,35.34,80755.09,0.0,0.92178,5e-05,11.35599]
[1778367244189,35.34,80754.21,0.0,0.92174,5e-05,11.36026]
[1778367249224,35.34,80753.96,0.0,0.92174,5e-05,11.36047]
[1778367249747,35.34,80753.96,0.0,0.92174,5e-05,11.36047]
[1778367249812,35.34,80753.96,0.0,0.92174,5e-05,11.36047]
[1778367256273,35.34,80754.04,0.0,0.92176,5e-05,11.35892]
[1778367261308,35.34,80753.25,0.0,0.92172,5e-05,11.36257]
[1778367264033,35.34,80752.89,0.0,0.9217,5e-05,11.36443]
[1778367264064,35.34,80752.89,0.0,0.9217,5e-05,11.36443]
[1778367273697,35.34,80753.53,0.0,0.92174,5e-05,11.36017]
[1778367273812,35.34,80753.53,0.0,0.92174,5e-05,11.36017]
[1778367279783,35.33,80752.18,0.0,0.92171,5e-05,11.36214]
[1778367279811,35.33,80752.18,0.0,0.92171,5e-05,11.36214]
[1778367285488,35.33,80748.67,0.0,0.92155,5e-05,11.38015]
[1778367285561,35.33,80748.67,0.0,0.92155,5e-05,11.38015]
[1778367293532,35.33,80746.97,0.0,0.92145,5e-05,11.39042]
[1778367294319,35.33,80746.97,0.0,0.92145,5e-05,11.39042]
[1778367294559,35.33,80746.97,0.0,0.92145,5e-05,11.39042]
[1778367294820,35.33,80746.97,0.0,0.92145,5e-05,11.39042]
[1778367295061,35.33,80746.97,0.0,0.92145,5e-05,11.39042]
[1778367295162,35.33,80746.97,0.0,0.92145,5e-05,11.39069]
[1778367300581,35.33,80746.36,0.0,0.92141,5e-05,11.39479]
[1778367305113,35.33,80745.29,0.0,0.92135,5e-05,11.40123]
[1778367305312,35.33,80745.29,0.0,0.92135,5e-05,11.40141]
[1778367311312,35.33,80745.25,0.0,0.92134,5e-05,11.40205]
[1778367311658,35.33,80744.41,0.0,0.9213,5e-05,11.40694]
[1778367318007,35.33,80744.1,0.0,0.92128,5e-05,11.40899]
[1778367325756,35.33,80743.21,0.0,0.92122,5e-05,11.41457]
[1778367332805,35.33,80743.22,0.0,0.92124,5e-05,11.41133]
[1778367337840,35.33,80742.03,0.0,0.92118,5e-05,11.41829]
[1778367343882,35.33,80742.02,0.0,0.92118,5e-05,11.41846]
[1778367347910,35.34,80747.09,0.0,0.92145,5e-05,11.38949]
[1778367348917,35.34,80752.51,0.0,0.92174,5e-05,11.35853]
[1778367350931,35.34,80760.37,0.0,0.92215,5e-05,11.31387]
[1778367355968,35.34,80760.71,0.0,0.92216,5e-05,11.31299]
[1778367362010,35.34,80759.58,0.0,0.92209,5e-05,11.32078]
[1778367367046,35.34,80750.91,0.0,0.92162,5e-05,11.37147]
[1778367370068,35.34,80745.5,0.0,0.92132,5e-05,11.40289]
[1778367375103,35.34,80744.08,0.0,0.92124,5e-05,11.41152]
[1778367380138,35.34,80742.48,0.0,0.92115,5e-05,11.4211]
[1778367390208,35.34,80741.65,0.0,0.9211,5e-05,11.42662]
[1778367397257,35.35,80741.55,0.0,0.92111,5e-05,11.42425]
[1778367402292,35.35,80740.34,0.0,0.92105,5e-05,11.43157]
[1778367411355,35.35,80740.06,0.0,0.92102,5e-05,11.43376]
[1778367419412,35.35,80748.27,0.0,0.92146,5e-05,11.3872]
[1778367421426,35.35,80751.27,0.0,0.92162,5e-05,11.37031]
[1778367423598,35.35,80750.89,0.0,0.9216,5e-05,11.37264]
[1778367430489,35.35,80750.96,0.0,0.92159,5e-05,11.3735]
[1778367435524,35.35,80750.18,0.0,0.92154,5e-05,11.37875]
[1778367440559,35.35,80750.14,0.0,0.92153,5e-05,11.37974]
[1778367441928,35.35,80750.14,0.0,0.92153,5e-05,11.37974]
[1778367442065,35.35,80750.14,0.0,0.92153,5e-05,11.37974]
[1778367442124,35.35,80750.14,0.0,0.92153,5e-05,11.38004]
[1778367449622,35.35,80750.18,0.0,0.92152,5e-05,11.38087]
[1778367454657,35.36,80750.32,0.0,0.92154,5e-05,11.37738]
[1778367459692,35.36,80750.44,0.0,0.92154,5e-05,11.37749]
[1778367464727,35.36,80749.92,0.0,0.92151,5e-05,11.38124]
[1778367469762,35.36,80749.85,0.0,0.92149,5e-05,11.3824]
[1778367477818,35.36,80749.92,0.0,0.92149,5e-05,11.38321]
[1778367482854,35.36,80749.89,0.0,0.92148,5e-05,11.38413]
[1778367492925,35.37,80749.85,0.0,0.92146,5e-05,11.38583]
[1778367498967,35.37,80749.92,0.0,0.92146,5e-05,11.38631]
[1778367508030,35.37,80749.92,0.0,0.92145,5e-05,11.38777]
[1778367518101,35.37,80749.92,0.0,0.92145,5e-05,11.38577]
[1778367525149,35.37,80749.92,0.0,0.92144,5e-05,11.3868]
[1778367530184,35.37,80749.89,0.0,0.92144,5e-05,11.38769]
[1778367539249,35.38,80750.19,0.0,0.92144,5e-05,11.3873]
[1778367544286,35.38,80749.92,0.0,0.92142,5e-05,11.38956]
[1778367549322,35.38,80749.85,0.0,0.92141,5e-05,11.39067]
[1778367554357,35.38,80741.4,0.0,0.92095,5e-05,11.43976]
[1778367557378,35.38,80739.56,0.0,0.92085,5e-05,11.45047]
[1778367562413,35.38,80738.76,0.0,0.92081,5e-05,11.45528]
[1778367573490,35.38,80738.72,0.0,0.92082,5e-05,11.45256]
[1778367578525,35.38,80738.65,0.0,0.92081,5e-05,11.45315]
[1778367587588,35.38,80738.14,0.0,0.92078,5e-05,11.45635]
[1778367592629,35.38,80738.25,0.0,0.92079,5e-05,11.45583]
[1778367597664,35.38,80757.14,0.0,0.9218,5e-05,11.34781]
[1778367598671,35.38,80760.92,0.0,0.922,5e-05,11.3262]
[1778367601692,35.38,80754.32,0.0,0.92166,5e-05,11.36226]
[1778367604411,35.38,80750.53,0.0,0.92148,5e-05,11.38209]
[1778367608742,35.37,80757.62,0.0,0.92188,5e-05,11.33907]
[1778367612770,35.37,80762.94,0.0,0.92218,5e-05,11.30657]
[1778367618812,35.36,80762.98,0.0,0.92221,5e-05,11.30368]
[1778367623847,35.36,80765.34,0.0,0.92234,5e-05,11.28937]
[1778367629889,35.36,80765.72,0.0,0.92236,5e-05,11.28642]
[1778367632910,35.36,80775.15,0.0,0.92289,5e-05,11.22894]
[1778367633747,35.36,80775.15,0.0,0.92289,5e-05,11.22894]
[1778367633808,35.36,80775.15,0.0,0.92289,5e-05,11.22894]
[1778367633917,35.36,80778.15,0.0,0.92304,5e-05,11.21187]
[1778367638952,35.36,80780.96,0.0,0.92321,5e-05,11.1939]
[1778367642981,35.36,80786.68,0.0,0.92352,5e-05,11.15999]
[1778367645317,35.36,80790.4,0.0,0.92372,5e-05,11.13826]
[1778367651889,35.35,80785.84,0.0,0.9235,5e-05,11.1624]
[1778367652057,35.35,80785.84,0.0,0.9235,5e-05,11.1624]
[1778367652062,35.35,80785.84,0.0,0.9235,5e-05,11.1624]
[1778367652308,35.35,80785.84,0.0,0.9235,5e-05,11.1624]
[1778367652409,35.35,80786.05,0.0,0.92352,5e-05,11.16057]
[1778367658089,35.35,80786.4,0.0,0.92355,5e-05,11.15706]
[1778367663124,35.35,80786.12,0.0,0.92355,5e-05,11.15716]
[1778367666421,35.35,80787.15,0.0,0.9236,5e-05,11.15102]
[1778367666562,35.35,80787.15,0.0,0.9236,5e-05,11.15102]
[1778367666522,35.34,80787.12,0.0,0.92361,5e-05,11.15033]
[1778367666809,35.34,80787.12,0.0,0.92361,5e-05,11.15033]
[1778367672204,35.34,80787.68,0.0,0.92365,5e-05,11.14546]
[1778367676207,35.34,80787.86,0.0,0.92367,5e-05,11.14364]
[1778367676314,35.34,80787.86,0.0,0.92367,5e-05,11.14364]
[1778367676411,35.34,80787.86,0.0,0.92367,5e-05,11.14364]
[1778367676561,35.34,80787.86,0.0,0.92367,5e-05,11.14364]
[1778367676662,35.34,80788.12,0.0,0.92369,5e-05,11.1419]
[1778367682274,35.34,80788.79,0.0,0.92374,5e-05,11.13652]
[1778367685726,35.34,80789.21,0.0,0.92377,5e-05,11.13339]
[1778367685816,35.34,80789.21,0.0,0.92377,5e-05,11.13339]
[1778367685948,35.34,80789.21,0.0,0.92377,5e-05,11.13339]
[1778367686064,35.34,80789.21,0.0,0.92377,5e-05,11.13339]
[1778367686302,35.34,80789.99,0.0,0.92381,5e-05,11.12872]
[1778367691338,35.33,80790.87,0.0,0.92389,5e-05,11.11913]
[1778367696373,35.33,80791.12,0.0,0.92391,5e-05,11.1166]
[1778367699576,35.33,80791.01,0.0,0.9239,5e-05,11.117]
[1778367699660,35.33,80791.01,0.0,0.92391,5e-05,11.11655]
[1778367699817,35.33,80791.01,0.0,0.92391,5e-05,11.11655]
[1778367706443,35.33,80790.77,0.0,0.92391,5e-05,11.11635]
[1778367710828,35.33,80793.83,0.0,0.92408,5e-05,11.09819]
[1778367711010,35.33,80793.83,0.0,0.92408,5e-05,11.09819]
[1778367711063,35.33,80793.83,0.0,0.92408,5e-05,11.09819]
[1778367711478,35.33,80794.39,0.0,0.92411,5e-05,11.09483]
[1778367717520,35.33,80793.99,0.0,0.9241,5e-05,11.09595]
[1778367723562,35.32,80794.06,0.0,0.92411,5e-05,11.09441]
[1778367729945,35.32,80793.92,0.0,0.92411,5e-05,11.09444]
[1778367730061,35.32,80793.92,0.0,0.92411,5e-05,11.09444]
[1778367730319,35.32,80793.92,0.0,0.92411,5e-05,11.09444]
[1778367730568,35.32,80793.92,0.0,0.92411,5e-05,11.09444]
[1778367730669,35.32,80793.92,0.0,0.92412,5e-05,11.09387]
[1778367736656,35.32,80795.0,0.0,0.92418,5e-05,11.08665]
[1778367744712,35.32,80795.0,0.0,0.9242,5e-05,11.08521]
[1778367747701,35.32,80795.48,0.0,0.92422,5e-05,11.08214]
[1778367747733,35.32,80795.32,0.0,0.92422,5e-05,11.08287]
[1778367747815,35.32,80795.32,0.0,0.92422,5e-05,11.08287]
[1778367747908,35.32,80795.32,0.0,0.92422,5e-05,11.08287]
[1778367748064,35.32,80795.32,0.0,0.92422,5e-05,11.08287]
[1778367758811,35.31,80795.57,0.0,0.92427,5e-05,11.07611]
[1778367763846,35.31,80795.5,0.0,0.92427,5e-05,11.07565]
[1778367768881,35.31,80795.5,0.0,0.92428,5e-05,11.0748]
[1778367775930,35.31,80795.35,0.0,0.92428,5e-05,11.07446]
[1778367784993,35.31,80795.29,0.0,0.92429,5e-05,11.07328]
[1778367787456,35.31,80795.29,0.0,0.92429,5e-05,11.07328]
[1778367787564,35.31,80795.29,0.0,0.92429,5e-05,11.07328]
[1778367787672,35.31,80795.29,0.0,0.92429,5e-05,11.07328]
[1778367787773,35.31,80795.29,0.0,0.9243,5e-05,11.07278]
[1778367787814,35.31,80795.29,0.0,0.9243,5e-05,11.07278]
[1778367793050,35.3,80795.01,0.0,0.92429,5e-05,11.07352]
[1778367801106,35.3,80795.23,0.0,0.92431,5e-05,11.07096]
[1778367806141,35.3,80800.65,0.0,0.9246,5e-05,11.03956]
[1778367807185,35.3,80800.65,0.0,0.9246,5e-05,11.03956]
[1778367807317,35.3,80800.65,0.0,0.9246,5e-05,11.03956]
[1778367807380,35.3,80800.65,0.0,0.9246,5e-05,11.03956]
[1778367807564,35.3,80800.65,0.0,0.9246,5e-05,11.03956]
[1778367807660,35.3,80802.23,0.0,0.92469,5e-05,11.03041]
[1778367811176,35.3,80808.2,0.0,0.92502,5e-05,10.99301]
[1778367814088,35.3,80810.22,0.0,0.92512,5e-05,10.98148]
[1778367814314,35.3,80810.22,0.0,0.92512,5e-05,10.98148]
[1778367814418,35.3,80810.22,0.0,0.92512,5e-05,10.98148]
[1778367814564,35.3,80810.22,0.0,0.92512,5e-05,10.98148]
[1778367814630,35.3,80810.26,0.0,0.92513,5e-05,10.98119]
[1778367821246,35.3,80810.53,0.0,0.92514,5e-05,10.97945]
[1778367822254,35.3,80819.45,0.0,0.9256,5e-05,10.92923]
[1778367823261,35.3,80830.2,0.0,0.92615,5e-05,10.86887]
[1778367824268,35.3,80833.55,0.0,0.92632,5e-05,10.85015]
[1778367825275,35.3,80832.68,0.0,0.92628,5e-05,10.85516]
[1778367827289,35.3,80826.37,0.0,0.92595,5e-05,10.89086]
[1778367829031,35.3,80824.03,0.0,0.92583,5e-05,10.90415]
[1778367829063,35.3,80824.03,0.0,0.92583,5e-05,10.90415]
[1778367829303,35.3,80823.09,0.0,0.92578,5e-05,10.90954]
[1778367829898,35.3,80823.09,0.0,0.92578,5e-05,10.90954]
[1778367830066,35.3,80823.09,0.0,0.92578,5e-05,10.90954]
[1778367835345,35.3,80822.63,0.0,0.92575,5e-05,10.91271]
[1778367842394,35.3,80822.67,0.0,0.92575,5e-05,10.91309]
[1778367847429,35.3,80823.57,0.0,0.92579,5e-05,10.90852]
[1778367851461,35.3,80813.0,0.0,0.92524,5e-05,10.96827]
[1778367852467,35.3,80797.78,0.0,0.92446,5e-05,11.05423]
[1778367852942,35.3,80797.78,0.0,0.92446,5e-05,11.05423]
[1778367853474,35.3,80792.85,0.0,0.9242,5e-05,11.08199]
[1778367854481,35.3,80787.21,0.0,0.92391,5e-05,11.11376]
[1778367856955,35.3,80786.0,0.0,0.92385,5e-05,11.12016]
[1778367863544,35.3,80786.14,0.0,0.92387,5e-05,11.11775]
[1778367868580,35.3,80787.42,0.0,0.92395,5e-05,11.10938]
[1778367869367,35.3,80787.42,0.0,0.92395,5e-05,11.10938]
[1778367869565,35.3,80787.42,0.0,0.92395,5e-05,11.10938]
[1778367869580,35.3,80787.42,0.0,0.92395,5e-05,11.10938]
[1778367869809,35.3,80787.42,0.0,0.92395,5e-05,11.10938]
[1778367869587,35.3,80788.82,0.0,0.92402,5e-05,11.10123]
[1778367870594,35.3,80782.61,0.0,0.9237,5e-05,11.13623]
[1778367873615,35.3,80775.35,0.0,0.92335,5e-05,11.17321]
[1778367874622,35.3,80769.8,0.0,0.92306,5e-05,11.20447]
[1778367876442,35.3,80767.41,0.0,0.92294,5e-05,11.21772]
[1778367876501,35.3,80767.41,0.0,0.92294,5e-05,11.21772]
[1778367876573,35.3,80767.41,0.0,0.92294,5e-05,11.21772]
[1778367876666,35.3,80767.41,0.0,0.92294,5e-05,11.21735]
[1778367881981,35.29,80768.76,0.0,0.92302,5e-05,11.20823]
[1778367882042,35.29,80768.76,0.0,0.92302,5e-05,11.20823]
[1778367882063,35.29,80768.76,0.0,0.92302,5e-05,11.20823]
[1778367882678,35.29,80768.77,0.0,0.92303,5e-05,11.20749]
[1778367883685,35.29,80760.41,0.0,0.92259,5e-05,11.2548]
[1778367885699,35.29,80756.62,0.0,0.9224,5e-05,11.2756]
[1778367887713,35.29,80765.64,0.0,0.92288,5e-05,11.22323]
[1778367888720,35.29,80758.68,0.0,0.92252,5e-05,11.26257]
[1778367890070,35.29,80758.54,0.0,0.92252,5e-05,11.26295]
[1778367890129,35.29,80758.54,0.0,0.92252,5e-05,11.26295]
[1778367890313,35.29,80758.54,0.0,0.92252,5e-05,11.26295]
[1778367890734,35.29,80758.03,0.0,0.92249,5e-05,11.26543]
[1778367898790,35.28,80758.2,0.0,0.92253,5e-05,11.26102]
[1778367901811,35.28,80765.24,0.0,0.92292,5e-05,11.21961]
[1778367902818,35.28,80770.63,0.0,0.9232,5e-05,11.18856]
[1778367903362,35.28,80770.63,0.0,0.9232,5e-05,11.18856]
[1778367903563,35.28,80770.63,0.0,0.9232,5e-05,11.18856]
[1778367903580,35.28,80770.63,0.0,0.9232,5e-05,11.18856]
[1778367903812,35.28,80770.63,0.0,0.9232,5e-05,11.18856]
[1778367903825,35.28,80770.21,0.0,0.92318,5e-05,11.19065]
[1778367911281,35.28,80770.33,0.0,0.9232,5e-05,11.18871]
[1778367911315,35.28,80770.33,0.0,0.9232,5e-05,11.18871]
[1778367911332,35.27,80770.33,0.0,0.92321,5e-05,11.18775]
[1778367914401,35.27,80769.96,0.0,0.9232,5e-05,11.18891]
[1778367914562,35.27,80769.96,0.0,0.9232,5e-05,11.18891]
[1778367916916,35.27,80759.18,0.0,0.92264,5e-05,11.24934]
[1778367918761,35.27,80759.18,0.0,0.92264,5e-05,11.24934]
[1778367918777,35.27,80759.18,0.0,0.92264,5e-05,11.24934]
[1778367918815,35.27,80759.18,0.0,0.92264,5e-05,11.24934]
[1778367918800,35.27,80758.5,0.0,0.92261,5e-05,11.25234]
[1778367927993,35.26,80755.64,0.0,0.9225,5e-05,11.26456]
[1778367930764,35.26,80755.57,0.0,0.9225,5e-05,11.26454]
[1778367930808,35.26,80755.57,0.0,0.9225,5e-05,11.26454]
[1778367937056,35.26,80755.43,0.0,0.92254,5e-05,11.25849]
[1778367940660,35.26,80755.43,0.0,0.92254,5e-05,11.25849]
[1778367940767,35.26,80755.43,0.0,0.92254,5e-05,11.25849]
[1778367940814,35.26,80755.43,0.0,0.92254,5e-05,11.25849]
[1778367940816,35.26,80755.43,0.0,0.92256,5e-05,11.25683]
[1778367947129,35.25,80751.3,0.0,0.92236,5e-05,11.27782]
[1778367954178,35.25,80751.22,0.0,0.92238,5e-05,11.27525]
[1778367956008,35.25,80751.22,0.0,0.92238,5e-05,11.27525]
[1778367956062,35.25,80751.22,0.0,0.92238,5e-05,11.27525]
[1778367956086,35.25,80751.22,0.0,0.92238,5e-05,11.27525]
[1778367956316,35.25,80751.22,0.0,0.92238,5e-05,11.27525]
[1778367956392,35.24,80751.19,0.0,0.92239,5e-05,11.27455]
[1778367962238,35.24,80750.92,0.0,0.9224,5e-05,11.2735]
[1778367963082,35.24,80750.92,0.0,0.9224,5e-05,11.2735]
[1778367963311,35.24,80750.92,0.0,0.9224,5e-05,11.2735]
[1778367969243,35.24,80750.38,0.0,0.9224,5e-05,11.27399]
[1778367973790,35.24,80750.21,0.0,0.92239,5e-05,11.27453]
[1778367973809,35.24,80750.21,0.0,0.92239,5e-05,11.27453]
[1778367973841,35.24,80750.21,0.0,0.92239,5e-05,11.27453]
[1778367973891,35.23,80751.59,0.0,0.92248,5e-05,11.2645]
[1778367974059,35.23,80751.59,0.0,0.92248,5e-05,11.2645]
[1778367979354,35.23,80752.7,0.0,0.92256,5e-05,11.25619]
[1778367986403,35.22,80752.25,0.0,0.92256,5e-05,11.25596]
[1778367988516,35.22,80751.38,0.0,0.92252,5e-05,11.26054]
[1778367988561,35.22,80751.38,0.0,0.92252,5e-05,11.26054]
[1778367994937,35.22,80751.28,0.0,0.92256,5e-05,11.25523]
[1778367995063,35.22,80751.28,0.0,0.92256,5e-05,11.25523]
[1778367995306,35.22,80751.28,0.0,0.92256,5e-05,11.25523]
[1778367995571,35.22,80751.28,0.0,0.92256,5e-05,11.25523]
[1778367995670,35.22,80751.28,0.0,0.92257,5e-05,11.25403]
[1778368004529,35.21,80750.02,0.0,0.92253,5e-05,11.2577]
[1778368005934,35.21,80750.02,0.0,0.92253,5e-05,11.2577]
[1778368006060,35.21,80749.5,0.0,0.92251,5e-05,11.26027]
[1778368010571,35.21,80741.94,0.0,0.92212,5e-05,11.30144]
[1778368011971,35.21,80741.94,0.0,0.92212,5e-05,11.30144]
[1778368012064,35.21,80741.79,0.0,0.92212,5e-05,11.30182]
[1778368012335,35.21,80741.79,0.0,0.92212,5e-05,11.30182]
[1778368012564,35.21,80741.79,0.0,0.92212,5e-05,11.30182]
[1778368012585,35.21,80741.58,0.0,0.92211,5e-05,11.30253]
[1778368018628,35.21,80740.76,0.0,0.92207,5e-05,11.30781]
[1778368020641,35.21,80725.12,0.0,0.92122,5e-05,11.39844]
[1778368021648,35.21,80730.3,0.0,0.9215,5e-05,11.36889]
[1778368023354,35.21,80730.98,0.0,0.92153,5e-05,11.36528]
[1778368023563,35.21,80730.98,0.0,0.92153,5e-05,11.36528]
[1778368023826,35.21,80730.98,0.0,0.92153,5e-05,11.36528]
[1778368023852,35.21,80731.87,0.0,0.92158,5e-05,11.36048]
[1778368024067,35.21,80731.87,0.0,0.92158,5e-05,11.36048]
[1778368029704,35.21,80731.73,0.0,0.92155,5e-05,11.36316]
[1778368034749,35.22,80731.73,0.0,0.92154,5e-05,11.36471]
[1778368039778,35.22,80730.24,0.0,0.92145,5e-05,11.37363]
[1778368043009,35.22,80728.49,0.0,0.92136,5e-05,11.38379]
[1778368043066,35.22,80728.32,0.0,0.92135,5e-05,11.38481]
[1778368048841,35.22,80728.35,0.0,0.92135,5e-05,11.38488]
[1778368053885,35.22,80728.14,0.0,0.92136,5e-05,11.38278]
[1778368057904,35.22,80722.17,0.0,0.92103,5e-05,11.41738]
[1778368060191,35.22,80719.82,0.0,0.92091,5e-05,11.43089]
[1778368060310,35.22,80719.82,0.0,0.92091,5e-05,11.43089]
[1778368060948,35.22,80719.82,0.0,0.92091,5e-05,11.43089]
[1778368061049,35.22,80718.72,0.0,0.92085,5e-05,11.4372]
[1778368061932,35.22,80718.46,0.0,0.92083,5e-05,11.43866]
[1778368066835,35.22,80717.04,0.0,0.92076,5e-05,11.44669]
[1778368067066,35.22,80717.04,0.0,0.92076,5e-05,11.44669]
[1778368072006,35.22,80712.39,0.0,0.92051,5e-05,11.47297]
[1778368077037,35.22,80711.65,0.0,0.92048,5e-05,11.47651]
[1778368082072,35.21,80712.57,0.0,0.92054,5e-05,11.4704]
[1778368093150,35.21,80713.27,0.0,0.92059,5e-05,11.46452]
[1778368094745,35.21,80713.27,0.0,0.92059,5e-05,11.46452]
[1778368094810,35.21,80713.27,0.0,0.92059,5e-05,11.46452]
[1778368095581,35.21,80713.27,0.0,0.92059,5e-05,11.46416]
[1778368095775,35.21,80713.27,0.0,0.92059,5e-05,11.46416]
[1778368095876,35.21,80713.27,0.0,0.9206,5e-05,11.46398]
[1778368101206,35.21,80713.84,0.0,0.92063,5e-05,11.4598]
[1778368113290,35.21,80714.0,0.0,0.92068,5e-05,11.45319]
[1778368114908,35.21,80714.0,0.0,0.92068,5e-05,11.45319]
[1778368115062,35.21,80714.0,0.0,0.92068,5e-05,11.45319]
[1778368116908,35.21,80714.0,0.0,0.92069,5e-05,11.45281]
[1778368117064,35.21,80714.0,0.0,0.92069,5e-05,11.45281]
[1778368117086,35.2,80714.0,0.0,0.92069,5e-05,11.45244]
[1778368122353,35.2,80712.13,0.0,0.9206,5e-05,11.46227]
[1778368123747,35.2,80712.13,0.0,0.9206,5e-05,11.46227]
[1778368123811,35.2,80712.13,0.0,0.9206,5e-05,11.46227]
[1778368129402,35.2,80709.88,0.0,0.92049,5e-05,11.4737]
[1778368134664,35.2,80710.15,0.0,0.92051,5e-05,11.47121]
[1778368134809,35.2,80710.15,0.0,0.92051,5e-05,11.47121]
[1778368134906,35.2,80710.15,0.0,0.92051,5e-05,11.47121]
[1778368135062,35.2,80710.15,0.0,0.92051,5e-05,11.47121]
[1778368134910,35.2,80710.29,0.0,0.92053,5e-05,11.46994]
[1778368141486,35.2,80709.92,0.0,0.92052,5e-05,11.47072]
[1778368147592,35.2,80709.37,0.0,0.92049,5e-05,11.47343]
[1778368147812,35.2,80709.37,0.0,0.92049,5e-05,11.47343]
[1778368148427,35.19,80709.12,0.0,0.92049,5e-05,11.47371]
[1778368148562,35.19,80709.12,0.0,0.92049,5e-05,11.47371]
[1778368148658,35.19,80709.37,0.0,0.9205,5e-05,11.47226]
[1778368155584,35.19,80709.67,0.0,0.92054,5e-05,11.46888]
[1778368161660,35.19,80708.78,0.0,0.9205,5e-05,11.4731]
[1778368161810,35.19,80708.78,0.0,0.9205,5e-05,11.4731]
[1778368168675,35.19,80707.78,0.0,0.92046,5e-05,11.47676]
[1778368172469,35.19,80707.78,0.0,0.92046,5e-05,11.47676]
[1778368172561,35.19,80707.78,0.0,0.92046,5e-05,11.47676]
[1778368172699,35.19,80707.78,0.0,0.92046,5e-05,11.47676]
[1778368172815,35.19,80707.78,0.0,0.92046,5e-05,11.47676]
[1778368172911,35.18,80707.78,0.0,0.92049,5e-05,11.47208]
[1778368182486,35.18,80707.71,0.0,0.9205,5e-05,11.47154]
[1778368186097,35.18,80707.74,0.0,0.92051,5e-05,11.46996]
[1778368186113,35.18,80707.74,0.0,0.92051,5e-05,11.46996]
[1778368192170,35.18,80709.44,0.0,0.92062,5e-05,11.45835]
[1778368192310,35.18,80709.44,0.0,0.92062,5e-05,11.45835]
[1778368192427,35.18,80709.44,0.0,0.92062,5e-05,11.45835]
[1778368192562,35.18,80709.44,0.0,0.92062,5e-05,11.45835]
[1778368192846,35.18,80708.69,0.0,0.92058,5e-05,11.46228]
[1778368197881,35.18,80708.73,0.0,0.9206,5e-05,11.461]
[1778368203202,35.17,80708.91,0.0,0.92061,5e-05,11.45976]
[1778368203311,35.17,80711.5,0.0,0.92075,5e-05,11.444]
[1778368212988,35.17,80711.79,0.0,0.92078,5e-05,11.44089]
[1778368213731,35.17,80711.79,0.0,0.92078,5e-05,11.44089]
[1778368213810,35.17,80711.79,0.0,0.92078,5e-05,11.44089]
[1778368215358,35.17,80711.68,0.0,0.92078,5e-05,11.44141]
[1778368215564,35.17,80711.68,0.0,0.92078,5e-05,11.44141]
[1778368215663,35.17,80711.68,0.0,0.92078,5e-05,11.4413]
[1778368223981,35.17,80711.54,0.0,0.92078,5e-05,11.44156]
[1778368231114,35.17,80711.46,0.0,0.9208,5e-05,11.43752]
[1778368237223,35.17,80711.14,0.0,0.92079,5e-05,11.43908]
[1778368237309,35.17,80707.67,0.0,0.9206,5e-05,11.45899]
[1778368238908,35.17,80706.87,0.0,0.92056,5e-05,11.46352]
[1778368239063,35.17,80706.87,0.0,0.92056,5e-05,11.46352]
[1778368239170,35.17,80704.6,0.0,0.92044,5e-05,11.47654]
[1778368243513,35.17,80704.25,0.0,0.92042,5e-05,11.47808]
[1778368243559,35.17,80704.25,0.0,0.92042,5e-05,11.47808]
[1778368257296,35.16,80704.11,0.0,0.92043,5e-05,11.47726]
[1778368261647,35.16,80704.07,0.0,0.92043,5e-05,11.47715]
[1778368263707,35.16,80704.04,0.0,0.92043,5e-05,11.4772]
[1778368263813,35.16,80704.04,0.0,0.92043,5e-05,11.4772]
[1778368263911,35.16,80704.0,0.0,0.92043,5e-05,11.47706]
[1778368269382,35.16,80703.5,0.0,0.92041,5e-05,11.47929]
[1778368276432,35.16,80692.45,0.0,0.91982,5e-05,11.54233]
[1778368277439,35.16,80692.71,0.0,0.91983,5e-05,11.54058]
[1778368283481,35.16,80694.85,0.0,0.91996,5e-05,11.52665]
[1778368289523,35.15,80694.85,0.0,0.91998,5e-05,11.52509]
[1778368294558,35.15,80694.53,0.0,0.91999,5e-05,11.52212]
[1778368296572,35.15,80698.78,0.0,0.92023,5e-05,11.49696]
[1778368304628,35.15,80701.51,0.0,0.92039,5e-05,11.47948]
[1778368310670,35.15,80702.58,0.0,0.92046,5e-05,11.47216]
[1778368317719,35.15,80703.72,0.0,0.92054,5e-05,11.46438]
[1778368322754,35.14,80703.63,0.0,0.92054,5e-05,11.46414]
[1778368327789,35.14,80703.15,0.0,0.92052,5e-05,11.46618]
[1778368332824,35.14,80703.09,0.0,0.92052,5e-05,11.46579]
[1778368336852,35.14,80713.08,0.0,0.92107,5e-05,11.40749]
[1778368338866,35.14,80713.01,0.0,0.92107,5e-05,11.40766]
[1778368343901,35.14,80712.56,0.0,0.92104,5e-05,11.41002]
[1778368351957,35.14,80712.76,0.0,0.92108,5e-05,11.40504]
[1778368357999,35.14,80713.11,0.0,0.9211,5e-05,11.40283]
[1778368363034,35.14,80712.97,0.0,0.92109,5e-05,11.4035]
[1778368368069,35.14,80716.75,0.0,0.9213,5e-05,11.38159]
[1778368373104,35.14,80717.16,0.0,0.92132,5e-05,11.37928]
[1778368385193,35.14,80717.15,0.0,0.92132,5e-05,11.37954]
[1778368390228,35.14,80717.54,0.0,0.92134,5e-05,11.37736]
[1778368396270,35.14,80719.5,0.0,0.92144,5e-05,11.36677]
[1778368403320,35.14,80719.75,0.0,0.92145,5e-05,11.36526]
[1778368407347,35.14,80724.37,0.0,0.9217,5e-05,11.33865]
[1778368412151,35.14,80724.41,0.0,0.9217,5e-05,11.33874]
[1778368412311,35.14,80724.41,0.0,0.9217,5e-05,11.33874]
[1778368414429,35.14,80717.59,0.0,0.92135,5e-05,11.37524]
[1778368415695,35.14,80717.59,0.0,0.92135,5e-05,11.37524]
[1778368415812,35.14,80717.59,0.0,0.92135,5e-05,11.37524]
[1778368415900,35.14,80717.97,0.0,0.92137,5e-05,11.37308]
[1778368421478,35.14,80718.83,0.0,0.92141,5e-05,11.3684]
[1778368426514,35.14,80719.02,0.0,0.92142,5e-05,11.36756]
[1778368427620,35.14,80719.02,0.0,0.92142,5e-05,11.36756]
[1778368429061,35.14,80722.33,0.0,0.9216,5e-05,11.34861]
[1778368433123,35.14,80723.31,0.0,0.92165,5e-05,11.34322]
[1778368433311,35.14,80723.31,0.0,0.92165,5e-05,11.34322]
[1778368433410,35.14,80723.63,0.0,0.92166,5e-05,11.34156]
[1778368439605,35.15,80722.54,0.0,0.9216,5e-05,11.34837]
[1778368444641,35.15,80723.06,0.0,0.92162,5e-05,11.34583]
[1778368446278,35.15,80723.06,0.0,0.92162,5e-05,11.34583]
[1778368446309,35.15,80723.06,0.0,0.92162,5e-05,11.34583]
[1778368453356,35.15,80721.61,0.0,0.92154,5e-05,11.35463]
[1778368453450,35.15,80721.68,0.0,0.92154,5e-05,11.35454]
[1778368453559,35.15,80721.68,0.0,0.92154,5e-05,11.35454]
[1778368454424,35.15,80721.68,0.0,0.92154,5e-05,11.35454]
[1778368453704,35.15,80720.25,0.0,0.92146,5e-05,11.36277]
[1778368454560,35.15,80720.25,0.0,0.92146,5e-05,11.36277]
[1778368459746,35.15,80722.31,0.0,0.92157,5e-05,11.35134]
[1778368464781,35.15,80722.0,0.0,0.92155,5e-05,11.35373]
[1778368466974,35.15,80721.58,0.0,0.92152,5e-05,11.35645]
[1778368467063,35.15,80721.58,0.0,0.92152,5e-05,11.35645]
[1778368467124,35.15,80720.79,0.0,0.92148,5e-05,11.36161]
[1778368468579,35.15,80720.79,0.0,0.92148,5e-05,11.36161]
[1778368468811,35.15,80720.79,0.0,0.92148,5e-05,11.36161]
[1778368475858,35.15,80720.72,0.0,0.92148,5e-05,11.36044]
[1778368486935,35.15,80720.86,0.0,0.92148,5e-05,11.36029]
[1778368494991,35.15,80720.43,0.0,0.92145,5e-05,11.36315]
[1778368501040,35.16,80720.43,0.0,0.92143,5e-05,11.36505]
[1778368503528,35.16,80720.5,0.0,0.92143,5e-05,11.36517]
[1778368503561,35.16,80720.5,0.0,0.92143,5e-05,11.36517]
[1778368504061,35.16,80720.58,0.0,0.92143,5e-05,11.36497]
[1778368505060,35.16,80720.58,0.0,0.92143,5e-05,11.36497]
[1778368505309,35.16,80720.58,0.0,0.92143,5e-05,11.36497]
[1778368512116,35.16,80720.06,0.0,0.92139,5e-05,11.37003]
[1778368518158,35.16,80720.48,0.0,0.9214,5e-05,11.36914]
[1778368524163,35.17,80720.62,0.0,0.9214,5e-05,11.36859]
[1778368524312,35.17,80720.62,0.0,0.9214,5e-05,11.36859]
[1778368524373,35.17,80720.54,0.0,0.92139,5e-05,11.37035]
[1778368525495,35.17,80720.54,0.0,0.92139,5e-05,11.37035]
[1778368525570,35.17,80719.99,0.0,0.92135,5e-05,11.37378]
[1778368531249,35.17,80719.31,0.0,0.92132,5e-05,11.37579]
[1778368536284,35.17,80719.31,0.0,0.92131,5e-05,11.37707]
[1778368540312,35.17,80711.9,0.0,0.9209,5e-05,11.42081]
[1778368541308,35.17,80711.9,0.0,0.9209,5e-05,11.42081]
[1778368541319,35.17,80710.12,0.0,0.9208,5e-05,11.43126]
[1778368541563,35.17,80710.12,0.0,0.9208,5e-05,11.43126]
[1778368542326,35.17,80708.76,0.0,0.92073,5e-05,11.43928]
[1778368543235,35.17,80708.76,0.0,0.92073,5e-05,11.43928]
[1778368543312,35.17,80708.76,0.0,0.92073,5e-05,11.43928]
[1778368549375,35.18,80708.84,0.0,0.92072,5e-05,11.43993]
[1778368552747,35.18,80707.3,0.0,0.92064,5e-05,11.44931]
[1778368552811,35.18,80707.3,0.0,0.92064,5e-05,11.44931]
[1778368553403,35.18,80707.33,0.0,0.92064,5e-05,11.44928]
[1778368555060,35.18,80707.33,0.0,0.92064,5e-05,11.44928]
[1778368555309,35.18,80707.33,0.0,0.92064,5e-05,11.44928]
[1778368559526,35.18,80703.68,0.0,0.92043,5e-05,11.47105]
[1778368559561,35.18,80703.68,0.0,0.92043,5e-05,11.47105]
[1778368560452,35.18,80703.74,0.0,0.92043,5e-05,11.47093]
[1778368565487,35.18,80703.76,0.0,0.92043,5e-05,11.47137]
[1778368571531,35.18,80703.73,0.0,0.92042,5e-05,11.47222]
[1778368575382,35.18,80705.63,0.0,0.92052,5e-05,11.46157]
[1778368575559,35.18,80705.63,0.0,0.92052,5e-05,11.46157]
[1778368575559,35.18,80705.91,0.0,0.92054,5e-05,11.46008]
[1778368576566,35.18,80705.98,0.0,0.92054,5e-05,11.45981]
[1778368577650,35.18,80705.98,0.0,0.92054,5e-05,11.45981]
[1778368577810,35.18,80705.98,0.0,0.92054,5e-05,11.45981]
[1778368583615,35.18,80705.94,0.0,0.92053,5e-05,11.46095]
[1778368589657,35.18,80705.84,0.0,0.92051,5e-05,11.46234]
[1778368594692,35.18,80705.82,0.0,0.92053,5e-05,11.45949]
[1778368597800,35.18,80705.86,0.0,0.92053,5e-05,11.45911]
[1778368597812,35.18,80705.86,0.0,0.92053,5e-05,11.45911]
[1778368597850,35.18,80705.86,0.0,0.92053,5e-05,11.45904]
[1778368598802,35.18,80705.86,0.0,0.92053,5e-05,11.45904]
[1778368598814,35.18,80705.86,0.0,0.92053,5e-05,11.45904]
[1778368604762,35.18,80706.03,0.0,0.92055,5e-05,11.45761]
[1778368610804,35.18,80705.94,0.0,0.92055,5e-05,11.4578]
[1778368617250,35.18,80706.05,0.0,0.92055,5e-05,11.45697]
[1778368622888,35.18,80704.96,0.0,0.9205,5e-05,11.4629]
[1778368633965,35.18,80704.63,0.0,0.92049,5e-05,11.46417]
[1778368638370,35.18,80703.05,0.0,0.9204,5e-05,11.47307]
[1778368638562,35.18,80703.05,0.0,0.9204,5e-05,11.47307]
[1778368638410,35.18,80702.76,0.0,0.92039,5e-05,11.47457]
[1778368638660,35.18,80702.76,0.0,0.92039,5e-05,11.47457]
[1778368640624,35.18,80702.76,0.0,0.92039,5e-05,11.47457]
[1778368640816,35.18,80702.76,0.0,0.92039,5e-05,11.47457]
[1778368647056,35.18,80702.81,0.0,0.9204,5e-05,11.47357]
[1778368652091,35.18,80702.74,0.0,0.92042,5e-05,11.47005]
[1778368659140,35.18,80702.95,0.0,0.92043,5e-05,11.46824]
[1778368664437,35.18,80702.95,0.0,0.92043,5e-05,11.46824]
[1778368664561,35.18,80702.95,0.0,0.92043,5e-05,11.46824]
[1778368664660,35.18,80702.62,0.0,0.92042,5e-05,11.46964]
[1778368666692,35.18,80702.59,0.0,0.92042,5e-05,11.46964]
[1778368666816,35.18,80702.59,0.0,0.92042,5e-05,11.46964]
[1778368672231,35.18,80702.29,0.0,0.92041,5e-05,11.47085]
[1778368677267,35.18,80702.51,0.0,0.92043,5e-05,11.46913]
[1778368678274,35.18,80698.73,0.0,0.92022,5e-05,11.49091]
[1778368679281,35.17,80693.68,0.0,0.91995,5e-05,11.52005]
[1778368679976,35.17,80693.68,0.0,0.91995,5e-05,11.52005]
[1778368680059,35.17,80693.68,0.0,0.91995,5e-05,11.52005]
[1778368680288,35.17,80691.52,0.0,0.91983,5e-05,11.53263]
[1778368683088,35.18,80690.98,0.0,0.9198,5e-05,11.53583]
[1778368683313,35.18,80690.98,0.0,0.9198,5e-05,11.53583]
[1778368689351,35.18,80690.37,0.0,0.91976,5e-05,11.53949]
[1778368694518,35.18,80689.75,0.0,0.91973,5e-05,11.54309]
[1778368694559,35.18,80689.75,0.0,0.91973,5e-05,11.54309]
[1778368694660,35.18,80689.93,0.0,0.91974,5e-05,11.54204]
[1778368697601,35.18,80689.75,0.0,0.91973,5e-05,11.54306]
[1778368697771,35.18,80689.89,0.0,0.91974,5e-05,11.54223]
[1778368705463,35.17,80687.71,0.0,0.91962,5e-05,11.55466]
[1778368707065,35.17,80687.86,0.0,0.91963,5e-05,11.55374]
[1778368707310,35.17,80687.86,0.0,0.91963,5e-05,11.55374]
[1778368707477,35.17,80688.36,0.0,0.91966,5e-05,11.55079]
[1778368708307,35.17,80688.36,0.0,0.91966,5e-05,11.55079]
[1778368708567,35.17,80688.36,0.0,0.91966,5e-05,11.55079]
[1778368714526,35.17,80689.18,0.0,0.91973,5e-05,11.54225]
[1778368720411,35.17,80688.55,0.0,0.91969,5e-05,11.5457]
[1778368720563,35.17,80688.55,0.0,0.91969,5e-05,11.5457]
[1778368721022,35.17,80689.08,0.0,0.91972,5e-05,11.54251]
[1778368721073,35.17,80689.08,0.0,0.91972,5e-05,11.54251]
[1778368721575,35.17,80688.83,0.0,0.91971,5e-05,11.5437]
[1778368726610,35.17,80688.87,0.0,0.91973,5e-05,11.54214]
[1778368731440,35.17,80688.77,0.0,0.91973,5e-05,11.54219]
[1778368731562,35.17,80688.77,0.0,0.91973,5e-05,11.54219]
[1778368739701,35.17,80689.21,0.0,0.91978,5e-05,11.53673]
[1778368745743,35.16,80688.7,0.0,0.91976,5e-05,11.53809]
[1778368751785,35.16,80688.7,0.0,0.91978,5e-05,11.53648]
[1778368754908,35.16,80688.61,0.0,0.91978,5e-05,11.53646]
[1778368755065,35.16,80688.61,0.0,0.91978,5e-05,11.53646]
[1778368755693,35.16,80688.61,0.0,0.91978,5e-05,11.53646]
[1778368755814,35.16,80688.61,0.0,0.91978,5e-05,11.53619]
[1778368755912,35.16,80688.61,0.0,0.91978,5e-05,11.53592]
[1778368762171,35.16,80688.61,0.0,0.9198,5e-05,11.53459]
[1778368763389,35.16,80689.63,0.0,0.91985,5e-05,11.5284]
[1778368763561,35.16,80689.63,0.0,0.91985,5e-05,11.5284]
[1778368768906,35.15,80695.93,0.0,0.92021,5e-05,11.4904]
[1778368773928,35.15,80696.51,0.0,0.92027,5e-05,11.48298]
[1778368774064,35.15,80696.51,0.0,0.92027,5e-05,11.48298]
[1778368774898,35.15,80696.51,0.0,0.92027,5e-05,11.48281]
[1778368775065,35.15,80696.51,0.0,0.92027,5e-05,11.48281]
[1778368775167,35.15,80696.51,0.0,0.92027,5e-05,11.48284]
[1778368780990,35.15,80696.54,0.0,0.92027,5e-05,11.48282]
[1778368786403,35.15,80695.71,0.0,0.92023,5e-05,11.48769]
[1778368786563,35.15,80695.71,0.0,0.92023,5e-05,11.48769]
[1778368792068,35.15,80695.2,0.0,0.9202,5e-05,11.49074]
[1778368794546,35.15,80694.45,0.0,0.92016,5e-05,11.49509]
[1778368794564,35.15,80694.45,0.0,0.92016,5e-05,11.49509]
[1778368795476,35.15,80694.45,0.0,0.92016,5e-05,11.49509]
[1778368795558,35.15,80694.45,0.0,0.92016,5e-05,11.49509]
[1778368795577,35.15,80694.45,0.0,0.92016,5e-05,11.49509]
[1778368802140,35.15,80694.35,0.0,0.92015,5e-05,11.49566]
[1778368807175,35.15,80694.64,0.0,0.92017,5e-05,11.49395]
[1778368810934,35.15,80694.85,0.0,0.92018,5e-05,11.49272]
[1778368811083,35.15,80694.85,0.0,0.92018,5e-05,11.49272]
[1778368822285,35.15,80694.88,0.0,0.92018,5e-05,11.49252]
[1778368827315,35.15,80694.85,0.0,0.92018,5e-05,11.49267]
[1778368832350,35.15,80694.88,0.0,0.9202,5e-05,11.489]
[1778368842420,35.15,80694.88,0.0,0.9202,5e-05,11.48901]
[1778368847419,35.15,80694.85,0.0,0.9202,5e-05,11.48918]
[1778368847557,35.15,80694.85,0.0,0.9202,5e-05,11.48918]
[1778368854504,35.15,80694.7,0.0,0.92019,5e-05,11.49005]
[1778368860546,35.15,80694.55,0.0,0.92018,5e-05,11.4909]
[1778368865582,35.15,80694.47,0.0,0.92018,5e-05,11.49135]
[1778368875654,35.15,80694.31,0.0,0.92017,5e-05,11.49226]
[1778368876733,35.15,80694.31,0.0,0.92017,5e-05,11.49226]
[1778368876813,35.15,80694.31,0.0,0.92017,5e-05,11.49226]
[1778368877960,35.15,80694.31,0.0,0.92017,5e-05,11.49225]
[1778368878062,35.15,80694.31,0.0,0.92017,5e-05,11.49225]
[1778368878675,35.15,80694.23,0.0,0.92017,5e-05,11.49271]
[1778368883710,35.15,80694.25,0.0,0.92017,5e-05,11.49258]
[1778368888745,35.15,80694.24,0.0,0.92017,5e-05,11.49262]
[1778368894787,35.15,80694.84,0.0,0.92022,5e-05,11.48566]
[1778368900829,35.15,80694.67,0.0,0.92021,5e-05,11.48668]
[1778368907093,35.15,80694.16,0.0,0.92018,5e-05,11.48966]
[1778368915934,35.15,80694.06,0.0,0.92018,5e-05,11.49026]
[1778368921086,35.15,80693.88,0.0,0.92017,5e-05,11.4913]
[1778368921307,35.15,80693.88,0.0,0.92017,5e-05,11.4913]
[1778368925241,35.15,80693.33,0.0,0.92014,5e-05,11.49447]
[1778368925310,35.15,80693.33,0.0,0.92014,5e-05,11.49447]
[1778368925399,35.15,80693.33,0.0,0.92014,5e-05,11.49447]
[1778368926990,35.15,80693.33,0.0,0.92014,5e-05,11.49447]
[1778368927063,35.15,80693.33,0.0,0.92014,5e-05,11.49447]
[1778368933708,35.15,80688.15,0.0,0.91986,5e-05,11.52438]
[1778368933814,35.15,80688.15,0.0,0.91986,5e-05,11.52438]
[1778368934518,35.15,80686.89,0.0,0.91979,5e-05,11.5315]
[1778368934562,35.15,80686.89,0.0,0.91979,5e-05,11.5315]
[1778368934611,35.15,80686.86,0.0,0.91979,5e-05,11.53162]
[1778368941110,35.15,80686.93,0.0,0.91979,5e-05,11.53089]
[1778368946145,35.15,80686.48,0.0,0.91977,5e-05,11.53328]
[1778368951180,35.15,80686.65,0.0,0.9198,5e-05,11.52856]
[1778368956294,35.15,80687.2,0.0,0.91984,5e-05,11.52522]
[1778368962257,35.15,80687.16,0.0,0.91984,5e-05,11.52525]
[1778368964282,35.15,80686.46,0.0,0.9198,5e-05,11.52929]
[1778368964313,35.15,80686.46,0.0,0.9198,5e-05,11.52929]
[1778368965813,35.15,80686.46,0.0,0.9198,5e-05,11.52926]
[1778368965910,35.15,80686.32,0.0,0.91979,5e-05,11.53]
[1778368966064,35.15,80686.32,0.0,0.91979,5e-05,11.53]
[1778368971323,35.15,80686.34,0.0,0.91979,5e-05,11.52973]
[1778368976360,35.15,80685.45,0.0,0.91975,5e-05,11.53474]
[1778368981395,35.15,80685.94,0.0,0.91977,5e-05,11.53175]
[1778368986430,35.15,80685.36,0.0,0.91974,5e-05,11.53501]
[1778368994486,35.15,80684.32,0.0,0.91969,5e-05,11.54082]
[1778368996672,35.15,80684.32,0.0,0.91969,5e-05,11.54082]
[1778368996815,35.15,80684.32,0.0,0.91969,5e-05,11.54082]
[1778369002543,35.15,80684.06,0.0,0.91968,5e-05,11.54208]
[1778369010599,35.15,80685.04,0.0,0.91973,5e-05,11.53619]
[1778369012033,35.15,80685.04,0.0,0.91973,5e-05,11.53619]
[1778369012068,35.15,80686.23,0.0,0.91982,5e-05,11.52578]
[1778369013750,35.15,80690.26,0.0,0.92004,5e-05,11.5024]
[1778369013811,35.15,80690.26,0.0,0.92004,5e-05,11.5024]
[1778369013904,35.15,80690.01,0.0,0.92003,5e-05,11.50389]
[1778369019662,35.15,80690.01,0.0,0.92002,5e-05,11.5041]
[1778369022269,35.15,80690.27,0.0,0.92004,5e-05,11.50266]
[1778369022311,35.15,80690.27,0.0,0.92004,5e-05,11.50266]
[1778369027718,35.15,80690.69,0.0,0.92006,5e-05,11.50044]
[1778369032753,35.15,80690.39,0.0,0.92004,5e-05,11.50235]
[1778369037788,35.15,80690.35,0.0,0.92004,5e-05,11.50274]
[1778369041853,35.15,80688.09,0.0,0.91991,5e-05,11.5159]
[1778369042070,35.15,80687.99,0.0,0.91991,5e-05,11.51649]
[1778369043116,35.15,80687.31,0.0,0.91987,5e-05,11.52044]
[1778369043312,35.15,80687.31,0.0,0.91987,5e-05,11.52044]
[1778369045844,35.15,80687.17,0.0,0.91986,5e-05,11.52125]
[1778369050879,35.15,80687.02,0.0,0.91985,5e-05,11.5221]
[1778369055007,35.15,80684.3,0.0,0.9197,5e-05,11.53788]
[1778369055062,35.15,80684.3,0.0,0.9197,5e-05,11.53788]
[1778369060949,35.15,80683.24,0.0,0.91965,5e-05,11.54378]
[1778369065984,35.15,80684.98,0.0,0.91975,5e-05,11.5335]
[1778369071019,35.15,80685.14,0.0,0.91978,5e-05,11.52899]
[1778369072013,35.15,80685.14,0.0,0.91978,5e-05,11.52899]
[1778369072061,35.15,80685.14,0.0,0.91978,5e-05,11.52899]
[1778369073883,35.15,80685.07,0.0,0.91977,5e-05,11.52938]
[1778369074065,35.15,80685.07,0.0,0.91977,5e-05,11.52938]
[1778369074041,35.15,80685.03,0.0,0.91977,5e-05,11.52959]
[1778369079076,35.15,80684.81,0.0,0.91976,5e-05,11.53078]
[1778369084111,35.15,80684.42,0.0,0.91974,5e-05,11.53296]
[1778369089041,35.15,80684.2,0.0,0.91973,5e-05,11.53417]
[1778369089067,35.15,80684.2,0.0,0.91973,5e-05,11.53417]
[1778369090805,35.15,80683.75,0.0,0.9197,5e-05,11.53674]
[1778369091065,35.15,80683.75,0.0,0.9197,5e-05,11.53674]
[1778369090854,35.15,80683.71,0.0,0.9197,5e-05,11.53691]
[1778369095985,35.15,80683.56,0.0,0.91969,5e-05,11.53769]
[1778369096060,35.15,80683.56,0.0,0.91969,5e-05,11.53769]
[1778369101230,35.15,80679.16,0.0,0.91946,5e-05,11.56286]
[1778369104024,35.15,80678.99,0.0,0.91945,5e-05,11.56378]
[1778369104061,35.15,80678.99,0.0,0.91945,5e-05,11.56378]
[1778369105165,35.15,80678.79,0.0,0.91944,5e-05,11.56479]
[1778369105313,35.15,80678.79,0.0,0.91944,5e-05,11.56479]
[1778369105413,35.15,80678.76,0.0,0.91944,5e-05,11.56489]
[1778369112307,35.15,80676.64,0.0,0.91933,6e-05,11.57671]
[1778369115984,35.15,80676.79,0.0,0.91934,6e-05,11.57568]
[1778369116061,35.15,80676.79,0.0,0.91934,6e-05,11.57568]
[1778369117643,35.15,80676.67,0.0,0.91933,6e-05,11.57624]
[1778369117812,35.15,80676.67,0.0,0.91933,6e-05,11.57624]
[1778369117912,35.15,80676.64,0.0,0.91933,6e-05,11.57628]
[1778369122054,35.15,80676.56,0.0,0.91933,6e-05,11.57668]
[1778369122312,35.15,80676.76,0.0,0.91934,6e-05,11.57539]
[1778369128421,35.14,80676.42,0.0,0.91932,6e-05,11.57698]
[1778369133456,35.14,80676.18,0.0,0.91933,6e-05,11.57467]
[1778369137502,35.14,80675.56,0.0,0.9193,6e-05,11.57815]
[1778369137560,35.14,80675.56,0.0,0.9193,6e-05,11.57815]
[1778369139361,35.14,80675.2,0.0,0.91928,6e-05,11.58017]
[1778369139564,35.14,80675.2,0.0,0.91928,6e-05,11.58017]
[1778369139591,35.14,80675.03,0.0,0.91927,6e-05,11.58112]
[1778369145540,35.14,80674.37,0.0,0.91924,6e-05,11.58473]
[1778369150579,35.14,80674.16,0.0,0.91923,6e-05,11.58577]
[1778369151253,35.14,80674.16,0.0,0.91923,6e-05,11.58577]
[1778369151307,35.14,80674.16,0.0,0.91923,6e-05,11.58577]
[1778369159642,35.14,80674.06,0.0,0.91922,6e-05,11.58607]
[1778369164677,35.14,80673.79,0.0,0.91921,6e-05,11.58752]
[1778369167660,35.14,80673.75,0.0,0.91921,6e-05,11.58771]
[1778369167813,35.14,80673.75,0.0,0.91921,6e-05,11.58771]
[1778369168534,35.14,80673.75,0.0,0.91921,6e-05,11.58767]
[1778369168562,35.14,80673.75,0.0,0.91921,6e-05,11.58767]
[1778369168705,35.14,80673.39,0.0,0.91919,6e-05,11.58974]
[1778369172279,35.14,80673.28,0.0,0.91918,6e-05,11.59032]
[1778369172312,35.14,80673.28,0.0,0.91918,6e-05,11.59032]
[1778369172733,35.14,80668.4,0.0,0.91892,6e-05,11.61873]
[1778369178145,35.14,80665.25,0.0,0.91874,6e-05,11.63683]
[1778369178309,35.14,80663.08,0.0,0.91862,6e-05,11.64941]
[1778369180304,35.14,80661.66,0.0,0.91855,6e-05,11.6575]
[1778369180315,35.14,80661.66,0.0,0.91855,6e-05,11.6575]
[1778369180790,35.14,80661.26,0.0,0.91853,6e-05,11.65972]
[1778369185825,35.14,80659.67,0.0,0.91844,6e-05,11.66841]
[1778369190861,35.14,80660.1,0.0,0.91847,6e-05,11.66532]
[1778369192234,35.14,80660.08,0.0,0.91849,6e-05,11.66184]
[1778369195062,35.14,80659.47,0.0,0.91846,6e-05,11.66521]
[1778369203955,35.14,80659.67,0.0,0.91848,6e-05,11.66308]
[1778369204736,35.14,80659.67,0.0,0.91848,6e-05,11.66308]
[1778369204810,35.14,80659.67,0.0,0.91848,6e-05,11.66308]
[1778369204837,35.14,80659.67,0.0,0.91848,6e-05,11.66299]
[1778369212062,35.14,80659.57,0.0,0.91848,6e-05,11.66333]
[1778369213061,35.14,80659.13,0.0,0.91846,6e-05,11.66558]
[1778369220067,35.14,80659.12,0.0,0.91846,6e-05,11.66502]
[1778369225102,35.14,80654.01,0.0,0.91818,6e-05,11.69454]
[1778369227813,35.13,80653.28,0.0,0.91814,6e-05,11.69857]
[1778369228063,35.13,80653.28,0.0,0.91814,6e-05,11.69857]
[1778369228125,35.13,80652.75,0.0,0.91812,6e-05,11.70155]
[1778369228723,35.13,80652.75,0.0,0.91812,6e-05,11.70155]
[1778369228811,35.13,80652.75,0.0,0.91812,6e-05,11.70155]
[1778369237188,35.13,80651.67,0.0,0.91807,6e-05,11.70679]
[1778369242223,35.13,80650.73,0.0,0.91802,6e-05,11.71174]
[1778369243001,35.13,80650.73,0.0,0.91802,6e-05,11.71174]
[1778369243066,35.13,80650.73,0.0,0.91802,6e-05,11.71174]
[1778369243257,35.13,80650.73,0.0,0.91802,6e-05,11.71174]
[1778369243100,35.13,80650.73,0.0,0.91802,6e-05,11.71163]
[1778369243311,35.13,80650.73,0.0,0.91802,6e-05,11.71163]
[1778369248265,35.13,80657.53,0.0,0.9184,6e-05,11.67134]
[1778369250302,35.13,80659.2,0.0,0.9185,6e-05,11.66151]
[1778369250317,35.13,80659.2,0.0,0.9185,6e-05,11.66151]
[1778369251089,35.13,80659.2,0.0,0.9185,6e-05,11.66151]
[1778369251110,35.13,80659.2,0.0,0.91852,6e-05,11.65799]
[1778369251308,35.13,80659.2,0.0,0.91852,6e-05,11.65799]
[1778369259343,35.13,80658.78,0.0,0.9185,6e-05,11.66029]
[1778369264378,35.13,80657.88,0.0,0.91845,6e-05,11.66544]
[1778369267565,35.13,80659.1,0.0,0.91851,6e-05,11.65828]
[1778369267816,35.13,80659.1,0.0,0.91851,6e-05,11.65828]
[1778369267897,35.13,80659.1,0.0,0.91852,6e-05,11.65823]
[1778369268500,35.13,80659.1,0.0,0.91852,6e-05,11.65823]
[1778369268559,35.13,80659.1,0.0,0.91852,6e-05,11.65823]
[1778369279483,35.13,80662.22,0.0,0.91869,6e-05,11.63983]
[1778369281674,35.13,80662.41,0.0,0.9187,6e-05,11.63873]
[1778369281814,35.13,80662.41,0.0,0.9187,6e-05,11.63873]
[1778369281897,35.13,80663.01,0.0,0.91873,6e-05,11.63525]
[1778369282445,35.13,80663.01,0.0,0.91873,6e-05,11.63525]
[1778369282560,35.13,80663.01,0.0,0.91873,6e-05,11.63525]
[1778369288547,35.13,80662.27,0.0,0.91869,6e-05,11.63955]
[1778369290019,35.13,80662.27,0.0,0.91869,6e-05,11.63955]
[1778369290063,35.13,80662.27,0.0,0.91869,6e-05,11.63955]
[1778369290068,35.13,80662.27,0.0,0.91869,6e-05,11.63952]
[1778369290936,35.13,80662.27,0.0,0.91869,6e-05,11.63952]
[1778369291059,35.13,80662.27,0.0,0.91869,6e-05,11.63952]
[1778369302647,35.13,80662.44,0.0,0.9187,6e-05,11.63823]
[1778369308611,35.13,80662.37,0.0,0.9187,6e-05,11.63852]
[1778369308812,35.13,80662.37,0.0,0.9187,6e-05,11.63852]
[1778369308913,35.13,80662.37,0.0,0.9187,6e-05,11.63835]
[1778369309502,35.13,80662.37,0.0,0.9187,6e-05,11.63835]
[1778369309563,35.13,80662.37,0.0,0.9187,6e-05,11.63835]
[1778369314731,35.13,80661.94,0.0,0.9187,6e-05,11.63715]
[1778369320773,35.13,80662.66,0.0,0.91875,6e-05,11.63267]
[1778369325808,35.13,80662.62,0.0,0.91875,6e-05,11.63265]
[1778369330843,35.13,80661.82,0.0,0.9187,6e-05,11.63705]
[1778369335879,35.13,80662.0,0.0,0.91872,6e-05,11.63563]
[1778369340914,35.13,80662.55,0.0,0.91875,6e-05,11.63212]
[1778369346956,35.13,80662.49,0.0,0.91875,6e-05,11.63212]
[1778369354005,35.13,80661.88,0.0,0.91872,6e-05,11.63526]
[1778369358948,35.12,80661.36,0.0,0.91869,6e-05,11.63802]
[1778369359063,35.12,80661.36,0.0,0.91869,6e-05,11.63802]
[1778369359124,35.12,80661.33,0.0,0.91869,6e-05,11.63812]
[1778369360018,35.12,80661.33,0.0,0.91869,6e-05,11.63812]
[1778369360063,35.12,80661.33,0.0,0.91869,6e-05,11.63812]
[1778369368103,35.12,80659.62,0.0,0.91861,6e-05,11.64736]
[1778369371463,35.12,80659.1,0.0,0.9186,6e-05,11.64664]
[1778369371561,35.12,80659.1,0.0,0.9186,6e-05,11.64664]
[1778369372122,35.12,80659.1,0.0,0.9186,6e-05,11.64664]
[1778369372310,35.12,80659.1,0.0,0.9186,6e-05,11.64664]
[1778369372131,35.12,80659.37,0.0,0.91862,6e-05,11.64498]
[1778369378173,35.12,80658.21,0.0,0.91856,6e-05,11.65125]
[1778369383208,35.12,80658.83,0.0,0.91859,6e-05,11.64717]
[1778369389253,35.12,80658.97,0.0,0.91861,6e-05,11.64587]
[1778369394288,35.12,80658.15,0.0,0.91857,6e-05,11.65025]
[1778369400330,35.12,80658.11,0.0,0.91857,6e-05,11.64998]
[1778369404493,35.12,80658.85,0.0,0.91861,6e-05,11.64541]
[1778369404561,35.12,80658.85,0.0,0.91861,6e-05,11.64541]
[1778369405263,35.12,80658.85,0.0,0.91861,6e-05,11.64541]
[1778369405312,35.12,80658.85,0.0,0.91861,6e-05,11.64541]
[1778369405365,35.12,80658.88,0.0,0.91861,6e-05,11.64508]
[1778369410400,35.12,80658.52,0.0,0.9186,6e-05,11.64681]
[1778369414657,35.12,80657.71,0.0,0.91855,6e-05,11.65132]
[1778369414813,35.12,80657.71,0.0,0.91855,6e-05,11.65132]
[1778369415435,35.12,80657.39,0.0,0.91854,6e-05,11.65302]
[1778369415477,35.12,80657.39,0.0,0.91854,6e-05,11.65302]
[1778369415561,35.12,80657.39,0.0,0.91854,6e-05,11.65302]
[1778369422485,35.12,80657.26,0.0,0.91854,6e-05,11.65321]
[1778369424605,35.12,80656.74,0.0,0.91851,6e-05,11.65616]
[1778369424812,35.12,80656.74,0.0,0.91851,6e-05,11.65616]
[1778369424895,35.12,80656.74,0.0,0.91851,6e-05,11.65608]
[1778369425547,35.12,80656.74,0.0,0.91851,6e-05,11.65608]
[1778369425565,35.12,80656.74,0.0,0.91851,6e-05,11.65608]
[1778369432554,35.11,80656.55,0.0,0.91853,6e-05,11.65302]
[1778369436358,35.11,80656.73,0.0,0.91854,6e-05,11.65188]
[1778369436562,35.11,80656.73,0.0,0.91854,6e-05,11.65166]
[1778369439210,35.11,80656.73,0.0,0.91854,6e-05,11.65166]
[1778369439312,35.11,80656.73,0.0,0.91854,6e-05,11.65166]
[1778369439414,35.11,80656.56,0.0,0.91853,6e-05,11.65243]
[1778369444638,35.11,80654.12,0.0,0.9184,6e-05,11.66632]
[1778369446450,35.11,80654.12,0.0,0.9184,6e-05,11.66632]
[1778369446562,35.11,80653.4,0.0,0.91836,6e-05,11.67044]
[1778369451687,35.11,80652.46,0.0,0.91831,6e-05,11.67535]
[1778369453424,35.11,80652.46,0.0,0.91831,6e-05,11.67535]
[1778369453460,35.11,80652.18,0.0,0.9183,6e-05,11.67678]
[1778369453562,35.11,80652.18,0.0,0.9183,6e-05,11.67678]
[1778369454117,35.11,80652.18,0.0,0.9183,6e-05,11.67678]
[1778369454311,35.11,80652.18,0.0,0.9183,6e-05,11.67678]
[1778369454372,35.11,80652.14,0.0,0.9183,6e-05,11.67691]
[1778369459743,35.11,80650.91,0.0,0.91824,6e-05,11.68357]
[1778369464889,35.11,80650.32,0.0,0.91821,6e-05,11.68655]
[1778369465068,35.11,80650.32,0.0,0.91821,6e-05,11.68655]
[1778369465164,35.11,80650.1,0.0,0.9182,6e-05,11.68758]
[1778369465902,35.11,80650.1,0.0,0.9182,6e-05,11.68758]
[1778369466062,35.11,80650.1,0.0,0.9182,6e-05,11.68758]
[1778369471827,35.11,80649.93,0.0,0.9182,6e-05,11.68778]
[1778369475264,35.11,80648.4,0.0,0.91811,6e-05,11.69645]
[1778369475311,35.11,80648.4,0.0,0.91811,6e-05,11.69645]
[1778369475312,35.11,80646.8,0.0,0.91803,6e-05,11.70549]
[1778369476490,35.11,80646.8,0.0,0.91803,6e-05,11.70549]
[1778369476566,35.11,80643.56,0.0,0.91785,6e-05,11.72448]
[1778369484918,35.1,80638.66,0.0,0.91759,6e-05,11.75105]
[1778369487669,35.1,80638.74,0.0,0.9176,6e-05,11.75008]
[1778369487811,35.1,80638.74,0.0,0.9176,6e-05,11.75008]
[1778369488429,35.1,80638.74,0.0,0.9176,6e-05,11.75008]
[1778369487939,35.1,80638.7,0.0,0.9176,6e-05,11.75006]
[1778369488567,35.1,80638.7,0.0,0.9176,6e-05,11.75006]
[1778369493981,35.1,80635.53,0.0,0.91746,6e-05,11.76363]
[1778369494933,35.1,80635.53,0.0,0.91746,6e-05,11.76363]
[1778369495068,35.1,80635.53,0.0,0.91746,6e-05,11.76363]
[1778369495143,35.1,80634.9,0.0,0.91743,6e-05,11.7668]
[1778369495991,35.1,80634.9,0.0,0.91743,6e-05,11.7668]
[1778369496069,35.1,80634.9,0.0,0.91743,6e-05,11.7668]
[1778369503045,35.1,80633.74,0.0,0.91738,6e-05,11.77129]
[1778369503578,35.1,80633.74,0.0,0.91738,6e-05,11.77129]
[1778369503817,35.1,80633.74,0.0,0.91738,6e-05,11.77129]
[1778369504227,35.1,80633.74,0.0,0.91738,6e-05,11.77129]
[1778369504313,35.1,80633.74,0.0,0.91738,6e-05,11.77129]
[1778369504405,35.1,80633.43,0.0,0.91737,6e-05,11.77282]
[1778369510094,35.09,80633.7,0.0,0.9174,6e-05,11.76949]
[1778369515131,35.09,80633.42,0.0,0.9174,6e-05,11.76969]
[1778369521171,35.09,80633.31,0.0,0.91741,6e-05,11.76861]
[1778369524341,35.09,80631.87,0.0,0.91733,6e-05,11.77648]
[1778369524439,35.09,80631.85,0.0,0.91734,6e-05,11.7763]
[1778369524565,35.09,80631.85,0.0,0.91734,6e-05,11.7763]
[1778369525203,35.09,80620.33,0.0,0.91669,6e-05,11.84413]
[1778369526267,35.09,80619.07,0.0,0.91662,6e-05,11.85127]
[1778369528282,35.09,80624.27,0.0,0.91691,6e-05,11.82073]
[1778369529535,35.09,80624.27,0.0,0.91691,6e-05,11.82073]
[1778369529560,35.09,80625.46,0.0,0.91698,6e-05,11.81381]
[1778369529983,35.09,80625.46,0.0,0.91698,6e-05,11.81381]
[1778369534324,35.08,80621.11,0.0,0.91674,6e-05,11.83855]
[1778369537612,35.08,80618.51,0.0,0.91659,6e-05,11.85401]
[1778369537816,35.08,80618.51,0.0,0.91659,6e-05,11.85401]
[1778369538352,35.09,80618.48,0.0,0.91659,6e-05,11.85422]
[1778369538736,35.09,80618.48,0.0,0.91659,6e-05,11.85422]
[1778369538825,35.09,80618.48,0.0,0.91659,6e-05,11.85422]
[1778369542380,35.09,80614.54,0.0,0.91636,6e-05,11.87756]
[1778369546166,35.09,80618.33,0.0,0.91658,6e-05,11.85519]
[1778369546312,35.09,80618.33,0.0,0.91658,6e-05,11.85519]
[1778369546408,35.09,80618.12,0.0,0.91657,6e-05,11.85646]
[1778369547078,35.09,80618.12,0.0,0.91657,6e-05,11.85646]
[1778369547313,35.09,80618.12,0.0,0.91657,6e-05,11.85646]
[1778369553457,35.09,80618.13,0.0,0.91659,6e-05,11.85304]
[1778369554283,35.09,80618.13,0.0,0.91659,6e-05,11.85304]
[1778369554309,35.09,80618.13,0.0,0.91659,6e-05,11.85304]
[1778369554464,35.09,80617.57,0.0,0.91656,6e-05,11.85636]
[1778369555260,35.09,80617.57,0.0,0.91656,6e-05,11.85636]
[1778369555316,35.09,80617.57,0.0,0.91656,6e-05,11.85636]
[1778369560506,35.09,80615.34,0.0,0.91643,6e-05,11.86957]
[1778369561211,35.09,80615.34,0.0,0.91643,6e-05,11.86957]
[1778369561311,35.09,80615.34,0.0,0.91643,6e-05,11.86957]
[1778369561513,35.09,80615.03,0.0,0.91641,6e-05,11.8714]
[1778369561762,35.09,80615.03,0.0,0.91641,6e-05,11.8714]
[1778369561815,35.09,80615.03,0.0,0.91641,6e-05,11.8714]
[1778369567555,35.08,80616.4,0.0,0.91649,6e-05,11.86286]
[1778369570793,35.08,80618.67,0.0,0.91663,6e-05,11.84814]
[1778369570809,35.08,80618.67,0.0,0.91663,6e-05,11.84814]
[1778369571584,35.08,80619.29,0.0,0.91667,6e-05,11.84406]
[1778369572155,35.08,80619.29,0.0,0.91667,6e-05,11.84406]
[1778369572316,35.08,80619.29,0.0,0.91667,6e-05,11.84406]
[1778369576779,35.08,80621.62,0.0,0.91682,6e-05,11.82919]
[1778369576810,35.08,80621.62,0.0,0.91682,6e-05,11.82919]
[1778369576910,35.08,80628.13,0.0,0.91719,6e-05,11.79047]
[1778369578344,35.08,80628.13,0.0,0.91719,6e-05,11.79047]
[1778369578565,35.08,80628.13,0.0,0.91719,6e-05,11.79047]
[1778369584256,35.08,80630.28,0.0,0.91732,6e-05,11.77631]
[1778369584311,35.08,80630.28,0.0,0.91732,6e-05,11.77631]
[1778369584408,35.08,80633.89,0.0,0.91753,6e-05,11.75423]
[1778369585872,35.08,80634.17,0.0,0.91755,6e-05,11.75259]
[1778369586062,35.08,80634.17,0.0,0.91755,6e-05,11.75259]
[1778369586063,35.08,80637.29,0.0,0.91773,6e-05,11.734]
[1778369590454,35.07,80637.04,0.0,0.91772,6e-05,11.735]
[1778369590560,35.07,80637.04,0.0,0.91772,6e-05,11.735]
[1778369590611,35.07,80643.29,0.0,0.91807,6e-05,11.69768]
[1778369591899,35.07,80645.16,0.0,0.91818,6e-05,11.68671]
[1778369592064,35.07,80645.16,0.0,0.91818,6e-05,11.68671]
[1778369597002,35.07,80644.47,0.0,0.91815,6e-05,11.68989]
[1778369597064,35.07,80644.47,0.0,0.91815,6e-05,11.68989]
[1778369597120,35.07,80644.37,0.0,0.91814,6e-05,11.69031]
[1778369597886,35.07,80644.37,0.0,0.91814,6e-05,11.69031]
[1778369598064,35.07,80644.37,0.0,0.91814,6e-05,11.69031]
[1778369603808,35.07,80644.93,0.0,0.91818,6e-05,11.68589]
[1778369608843,35.07,80645.13,0.0,0.9182,6e-05,11.68389]
[1778369609787,35.07,80645.13,0.0,0.9182,6e-05,11.68389]
[1778369609808,35.07,80645.13,0.0,0.9182,6e-05,11.68389]
[1778369615892,35.07,80644.95,0.0,0.91822,6e-05,11.6803]
[1778369621640,35.07,80645.27,0.0,0.91825,6e-05,11.67793]
[1778369622813,35.07,80645.31,0.0,0.91825,6e-05,11.67721]
[1778369622914,35.07,80645.31,0.0,0.91825,6e-05,11.67705]
[1778369624142,35.07,80645.31,0.0,0.91825,6e-05,11.67705]
[1778369624311,35.07,80645.31,0.0,0.91825,6e-05,11.67705]
[1778369629991,35.06,80645.18,0.0,0.91826,6e-05,11.67667]
[1778369638047,35.06,80645.09,0.0,0.91827,6e-05,11.67589]
[1778369641274,35.06,80645.05,0.0,0.91827,6e-05,11.67579]
[1778369641312,35.06,80645.05,0.0,0.91827,6e-05,11.67579]
[1778369646359,35.06,80645.12,0.0,0.91828,6e-05,11.6744]
[1778369646810,35.06,80646.55,0.0,0.91836,6e-05,11.66586]
[1778369647260,35.06,80646.55,0.0,0.91836,6e-05,11.66586]
[1778369647313,35.06,80646.55,0.0,0.91836,6e-05,11.66586]
[1778369647414,35.06,80648.71,0.0,0.91848,6e-05,11.65306]
[1778369650169,35.06,80652.28,0.0,0.91868,6e-05,11.63204]
[1778369650313,35.06,80652.28,0.0,0.91868,6e-05,11.63204]
[1778369651402,35.06,80653.49,0.0,0.91875,6e-05,11.62473]
[1778369651561,35.06,80653.49,0.0,0.91875,6e-05,11.62473]
[1778369651662,35.06,80653.69,0.0,0.91876,6e-05,11.62347]
[1778369656173,35.06,80663.43,0.0,0.91931,6e-05,11.56623]
[1778369658187,35.06,80660.35,0.0,0.91914,6e-05,11.58412]
[1778369660308,35.06,80659.21,0.0,0.91907,6e-05,11.5908]
[1778369660563,35.06,80659.21,0.0,0.91907,6e-05,11.5908]
[1778369668257,35.06,80653.98,0.0,0.91879,6e-05,11.62062]
[1778369671549,35.06,80650.23,0.0,0.91858,6e-05,11.64237]
[1778369671562,35.06,80650.23,0.0,0.91858,6e-05,11.64237]
[1778369673952,35.06,80650.6,0.0,0.91863,6e-05,11.63633]
[1778369674066,35.06,80650.6,0.0,0.91863,6e-05,11.63633]
[1778369675306,35.06,80651.47,0.0,0.91868,6e-05,11.631]
[1778369681348,35.05,80656.98,0.0,0.91899,6e-05,11.59807]
[1778369682671,35.05,80656.98,0.0,0.91899,6e-05,11.59807]
[1778369682814,35.05,80658.49,0.0,0.91908,6e-05,11.58919]
[1778369687390,35.05,80663.54,0.0,0.91936,6e-05,11.55953]
[1778369689427,35.05,80664.1,0.0,0.91939,6e-05,11.55624]
[1778369689560,35.05,80664.1,0.0,0.91939,6e-05,11.55624]
[1778369690288,35.05,80664.18,0.0,0.91939,6e-05,11.55576]
[1778369690316,35.05,80664.18,0.0,0.91939,6e-05,11.55576]
[1778369690414,35.05,80664.11,0.0,0.91939,6e-05,11.55616]
[1778369696254,35.05,80665.13,0.0,0.91945,6e-05,11.55015]
[1778369696310,35.05,80665.13,0.0,0.91945,6e-05,11.55015]
[1778369696790,35.05,80664.98,0.0,0.91944,6e-05,11.55098]
[1778369696815,35.05,80664.98,0.0,0.91944,6e-05,11.55098]
[1778369697464,35.05,80665.25,0.0,0.91945,6e-05,11.54939]
[1778369703505,35.05,80663.58,0.0,0.91936,6e-05,11.55896]
[1778369703852,35.05,80663.58,0.0,0.91936,6e-05,11.55896]
[1778369704068,35.05,80663.58,0.0,0.91936,6e-05,11.55896]
[1778369714599,35.05,80663.41,0.0,0.91936,6e-05,11.5595]
[1778369716656,35.05,80663.41,0.0,0.91936,6e-05,11.5595]
[1778369716812,35.05,80663.49,0.0,0.91936,6e-05,11.55898]
[1778369717840,35.05,80663.75,0.0,0.91938,6e-05,11.55743]
[1778369718073,35.05,80663.75,0.0,0.91938,6e-05,11.55743]
[1778369718627,35.05,80663.82,0.0,0.91938,6e-05,11.557]
[1778369723662,35.05,80663.71,0.0,0.91938,6e-05,11.55751]
[1778369724440,35.05,80663.71,0.0,0.91938,6e-05,11.55751]
[1778369724568,35.05,80663.71,0.0,0.91938,6e-05,11.55751]
[1778369729704,35.05,80663.4,0.0,0.91936,6e-05,11.55908]
[1778369731909,35.05,80663.42,0.0,0.91938,6e-05,11.55538]
[1778369732060,35.05,80663.42,0.0,0.91938,6e-05,11.55538]
[1778369733951,35.05,80663.22,0.0,0.91937,6e-05,11.55647]
[1778369734060,35.05,80663.22,0.0,0.91937,6e-05,11.55647]
[1778369734739,35.05,80663.26,0.0,0.91938,6e-05,11.55619]
[1778369740730,35.05,80663.45,0.0,0.91939,6e-05,11.55496]
[1778369740813,35.05,80664.12,0.0,0.91943,6e-05,11.55096]
[1778369745142,35.05,80665.17,0.0,0.91948,6e-05,11.54482]
[1778369745311,35.05,80665.17,0.0,0.91948,6e-05,11.54482]
[1778369745448,35.05,80665.17,0.0,0.91948,6e-05,11.54482]
[1778369745562,35.05,80665.17,0.0,0.91948,6e-05,11.54482]
[1778369745602,35.05,80665.91,0.0,0.91952,6e-05,11.54045]
[1778369750851,35.05,80666.25,0.0,0.91954,6e-05,11.53845]
[1778369752467,35.05,80666.25,0.0,0.91954,6e-05,11.53845]
[1778369752563,35.05,80666.25,0.0,0.91954,6e-05,11.53845]
[1778369757900,35.05,80667.27,0.0,0.9196,6e-05,11.53254]
[1778369770567,35.05,80667.54,0.0,0.91961,6e-05,11.53101]
[1778369770814,35.05,80669.2,0.0,0.9197,6e-05,11.52163]
[1778369773491,35.05,80669.56,0.0,0.91972,6e-05,11.51953]
[1778369773561,35.05,80669.56,0.0,0.91972,6e-05,11.51953]
[1778369773592,35.05,80669.73,0.0,0.91973,6e-05,11.5187]
[1778369777132,35.05,80669.73,0.0,0.91973,6e-05,11.5187]
[1778369777313,35.05,80669.73,0.0,0.91973,6e-05,11.5187]
[1778369783709,35.05,80670.2,0.0,0.91975,6e-05,11.51642]
[1778369783809,35.05,80670.2,0.0,0.91975,6e-05,11.51642]
[1778369786044,35.05,80673.31,0.0,0.91992,5e-05,11.49855]
[1778369786063,35.05,80673.31,0.0,0.91992,5e-05,11.49855]
[1778369786145,35.05,80673.35,0.0,0.91992,5e-05,11.4984]
[1778369792138,35.05,80669.57,0.0,0.91973,6e-05,11.51743]
[1778369803215,35.05,80670.03,0.0,0.91975,6e-05,11.51541]
[1778369814727,35.05,80670.07,0.0,0.91975,6e-05,11.5153]
[1778369814813,35.05,80670.07,0.0,0.91975,6e-05,11.5153]
[1778369821342,35.06,80670.21,0.0,0.91975,6e-05,11.51555]
[1778369834434,35.06,80670.13,0.0,0.91974,6e-05,11.51695]
[1778369835822,35.06,80670.13,0.0,0.91974,6e-05,11.51695]
[1778369838895,35.06,80670.13,0.0,0.91974,6e-05,11.51701]
[1778369839061,35.06,80670.13,0.0,0.91974,6e-05,11.51701]
[1778369839107,35.06,80670.13,0.0,0.91973,6e-05,11.51721]
[1778369844503,35.06,80670.13,0.0,0.91973,6e-05,11.51759]
[1778369849539,35.06,80668.21,0.0,0.91962,6e-05,11.52903]
[1778369853567,35.06,80663.45,0.0,0.91938,6e-05,11.55345]
[1778369858602,35.06,80662.52,0.0,0.91933,6e-05,11.55891]
[1778369865651,35.06,80663.21,0.0,0.91936,6e-05,11.55504]
[1778369870687,35.06,80663.47,0.0,0.91938,6e-05,11.55375]
[1778369875721,35.06,80663.37,0.0,0.91937,6e-05,11.55459]
[1778369886798,35.06,80663.37,0.0,0.91936,6e-05,11.55525]
[1778369899889,35.06,80663.09,0.0,0.91934,6e-05,11.55782]
[1778369911973,35.06,80662.93,0.0,0.91934,6e-05,11.55622]
[1778369918015,35.07,80662.46,0.0,0.91931,6e-05,11.55948]
[1778369924069,35.07,80662.66,0.0,0.91932,6e-05,11.55884]
[1778369929104,35.07,80662.57,0.0,0.91931,6e-05,11.55982]
[1778369935146,35.07,80662.19,0.0,0.91928,6e-05,11.56257]
[1778369941190,35.07,80661.32,0.0,0.91923,6e-05,11.56813]
[1778369946223,35.07,80662.06,0.0,0.91927,6e-05,11.56425]
[1778369952265,35.07,80662.3,0.0,0.91927,6e-05,11.56338]
[1778369957300,35.07,80661.84,0.0,0.91925,6e-05,11.5665]
[1778369962336,35.07,80661.03,0.0,0.9192,6e-05,11.57164]
[1778369967372,35.07,80661.38,0.0,0.91921,6e-05,11.57001]
[1778369973414,35.07,80660.95,0.0,0.91921,6e-05,11.56953]
[1778369976435,35.07,80654.37,0.0,0.91884,6e-05,11.6082]
[1778369980465,35.07,80650.22,0.0,0.91861,6e-05,11.63258]
[1778369985500,35.07,80649.66,0.0,0.91858,6e-05,11.63582]
[1778369989529,35.07,80642.57,0.0,0.91818,6e-05,11.67726]
[1778369994565,35.07,80638.12,0.0,0.91794,6e-05,11.7028]
[1778369999600,35.07,80633.36,0.0,0.91768,6e-05,11.72988]
[1778370004635,35.07,80628.57,0.0,0.91742,6e-05,11.75699]
[1778370009670,35.07,80626.48,0.0,0.9173,6e-05,11.76946]
[1778370010677,35.07,80619.13,0.0,0.91688,6e-05,11.81293]
[1778370012691,35.07,80622.49,0.0,0.91707,6e-05,11.79336]
[1778370014705,35.07,80628.34,0.0,0.9174,6e-05,11.75927]
[1778370019740,35.07,80630.9,0.0,0.91753,6e-05,11.74534]
[1778370025782,35.07,80631.81,0.0,0.91758,6e-05,11.74007]
[1778370031826,35.07,80631.58,0.0,0.9176,6e-05,11.73663]
[1778370039883,35.07,80631.72,0.0,0.91763,6e-05,11.73416]
[1778370044919,35.07,80631.04,0.0,0.9176,6e-05,11.73712]
[1778370049953,35.07,80630.0,0.0,0.91755,6e-05,11.74218]
[1778370054988,35.06,80629.93,0.0,0.91756,6e-05,11.7415]
[1778370060023,35.06,80630.1,0.0,0.91757,6e-05,11.73942]
[1778370065058,35.06,80629.93,0.0,0.91758,6e-05,11.73934]
[1778370070093,35.06,80633.33,0.0,0.91777,6e-05,11.71842]
[1778370075128,35.06,80631.57,0.0,0.91768,6e-05,11.72783]
[1778370081171,35.06,80631.47,0.0,0.91769,6e-05,11.72723]
[1778370091241,35.05,80631.35,0.0,0.91772,6e-05,11.72245]
[1778370100304,35.05,80631.98,0.0,0.91777,6e-05,11.71703]
[1778370106346,35.05,80632.02,0.0,0.91779,6e-05,11.71569]
[1778370120445,35.04,80632.87,0.0,0.91786,6e-05,11.7083]
[1778370130515,35.04,80632.87,0.0,0.91787,6e-05,11.70662]
[1778370138571,35.04,80634.38,0.0,0.91797,6e-05,11.69641]
[1778370143606,35.04,80635.45,0.0,0.91804,6e-05,11.68938]
[1778370148641,35.04,80634.68,0.0,0.918,6e-05,11.6932]
[1778370154684,35.04,80634.93,0.0,0.91804,6e-05,11.68736]
[1778370162740,35.03,80634.78,0.0,0.91805,6e-05,11.68701]
[1778370171803,35.03,80634.4,0.0,0.91804,6e-05,11.68803]
[1778370177845,35.03,80634.85,0.0,0.91807,6e-05,11.68458]
[1778370186908,35.03,80634.92,0.0,0.91808,6e-05,11.68301]
[1778370192950,35.03,80636.09,0.0,0.91816,6e-05,11.67544]
[1778370197985,35.03,80637.93,0.0,0.91826,6e-05,11.66408]
[1778370203020,35.03,80638.28,0.0,0.91829,6e-05,11.66156]
[1778370209062,35.02,80638.48,0.0,0.9183,6e-05,11.65984]
[1778370214097,35.02,80641.08,0.0,0.91847,6e-05,11.64071]
[1778370222153,35.02,80642.33,0.0,0.91855,6e-05,11.63288]
[1778370228195,35.02,80645.82,0.0,0.91874,6e-05,11.61223]
[1778370233230,35.02,80645.79,0.0,0.91874,6e-05,11.61223]
[1778370238265,35.02,80646.01,0.0,0.91876,6e-05,11.61074]
[1778370244307,35.02,80645.63,0.0,0.91874,6e-05,11.61271]
[1778370253370,35.02,80645.13,0.0,0.91872,6e-05,11.61516]
[1778370260419,35.02,80647.35,0.0,0.91884,6e-05,11.60178]
[1778370265454,35.02,80648.53,0.0,0.91891,6e-05,11.59473]
[1778370270489,35.02,80648.17,0.0,0.91889,6e-05,11.59677]
[1778370275524,35.02,80647.26,0.0,0.91886,6e-05,11.59847]
[1778370280559,35.02,80647.19,0.0,0.91886,6e-05,11.59872]
[1778370285595,35.02,80647.15,0.0,0.91886,6e-05,11.59878]
[1778370293651,35.02,80647.26,0.0,0.91887,6e-05,11.5978]
[1778370302715,35.02,80651.71,0.0,0.91912,6e-05,11.5714]
[1778370307752,35.02,80650.84,0.0,0.91907,6e-05,11.57641]
[1778370312787,35.02,80650.81,0.0,0.91907,6e-05,11.5765]
[1778370318829,35.02,80651.02,0.0,0.91908,6e-05,11.57517]
[1778370324872,35.02,80650.95,0.0,0.91908,6e-05,11.57547]
[1778370331921,35.02,80650.88,0.0,0.9191,6e-05,11.5722]
[1778370336956,35.02,80652.68,0.0,0.9192,6e-05,11.5616]
[1778370341991,35.02,80655.1,0.0,0.91933,6e-05,11.54747]
[1778370349040,35.02,80655.17,0.0,0.91934,6e-05,11.54719]
[1778370354075,35.02,80655.45,0.0,0.91935,6e-05,11.54564]
[1778370359110,35.02,80655.51,0.0,0.91935,6e-05,11.54537]
[1778370364145,35.02,80658.06,0.0,0.9195,6e-05,11.53056]
[1778370369180,35.02,80655.05,0.0,0.91933,6e-05,11.5483]
[1778370374215,35.02,80654.74,0.0,0.91931,6e-05,11.55012]
[1778370379250,35.02,80654.77,0.0,0.91931,6e-05,11.54991]
[1778370384285,35.02,80656.15,0.0,0.91939,6e-05,11.54186]
[1778370387306,35.02,80646.96,0.0,0.91888,6e-05,11.5956]
[1778370388313,35.02,80644.21,0.0,0.91873,6e-05,11.61163]
[1778370393348,35.02,80645.95,0.0,0.91885,6e-05,11.5975]
[1778370398384,35.02,80648.74,0.0,0.91901,6e-05,11.58091]
[1778370398566,35.02,80648.74,0.0,0.91901,6e-05,11.58091]
[1778370404426,35.02,80653.83,0.0,0.91929,6e-05,11.55095]
[1778370404731,35.02,80653.83,0.0,0.91929,6e-05,11.55095]
[1778370404813,35.02,80653.83,0.0,0.91929,6e-05,11.55095]
[1778370405433,35.02,80654.24,0.0,0.91931,6e-05,11.54856]
[1778370410819,35.02,80654.91,0.0,0.91935,6e-05,11.54469]
[1778370412566,35.02,80654.78,0.0,0.91934,6e-05,11.54549]
[1778370412874,35.02,80654.78,0.0,0.91934,6e-05,11.54549]
[1778370413061,35.02,80654.78,0.0,0.91934,6e-05,11.54549]
[1778370413162,35.02,80654.81,0.0,0.91934,6e-05,11.54533]
[1778370418524,35.02,80656.62,0.0,0.91944,6e-05,11.53487]
[1778370423052,35.02,80657.2,0.0,0.91947,6e-05,11.53157]
[1778370423060,35.02,80657.2,0.0,0.91947,6e-05,11.53157]
[1778370433629,35.02,80657.24,0.0,0.91947,6e-05,11.53175]
[1778370436650,35.02,80662.49,0.0,0.91976,6e-05,11.50124]
[1778370438404,35.02,80662.49,0.0,0.91976,6e-05,11.50124]
[1778370438561,35.02,80663.6,0.0,0.91982,6e-05,11.49485]
[1778370438664,35.02,80664.57,0.0,0.91987,6e-05,11.48929]
[1778370439522,35.02,80664.57,0.0,0.91987,6e-05,11.48929]
[1778370439560,35.02,80664.57,0.0,0.91987,6e-05,11.48929]
[1778370441685,35.02,80658.83,0.0,0.91955,6e-05,11.52306]
[1778370447727,35.02,80658.19,0.0,0.91952,6e-05,11.52708]
[1778370452762,35.02,80658.59,0.0,0.91956,6e-05,11.52144]
[1778370457797,35.02,80657.1,0.0,0.91947,6e-05,11.53032]
[1778370461449,35.02,80657.1,0.0,0.91947,6e-05,11.53032]
[1778370461561,35.02,80657.06,0.0,0.91947,6e-05,11.53062]
[1778370461939,35.02,80657.06,0.0,0.91947,6e-05,11.53062]
[1778370462063,35.02,80657.06,0.0,0.91947,6e-05,11.53062]
[1778370462164,35.02,80657.06,0.0,0.91947,6e-05,11.53066]
[1778370470889,35.02,80655.83,0.0,0.9194,6e-05,11.53795]
[1778370473758,35.02,80656.37,0.0,0.91943,6e-05,11.53482]
[1778370473816,35.02,80656.37,0.0,0.91943,6e-05,11.53482]
[1778370474487,35.02,80656.37,0.0,0.91943,6e-05,11.53482]
[1778370473913,35.02,80656.37,0.0,0.91943,6e-05,11.53484]
[1778370474561,35.02,80656.37,0.0,0.91943,6e-05,11.53484]
[1778370480960,35.02,80656.36,0.0,0.91943,6e-05,11.53501]
[1778370486002,35.02,80657.08,0.0,0.91947,6e-05,11.5309]
[1778370496073,35.02,80657.3,0.0,0.91948,6e-05,11.53002]
[1778370496835,35.02,80657.3,0.0,0.91948,6e-05,11.53002]
[1778370497076,35.02,80657.3,0.0,0.91948,6e-05,11.53002]
[1778370497323,35.02,80657.3,0.0,0.91948,6e-05,11.53002]
[1778370497411,35.02,80657.3,0.0,0.91948,6e-05,11.53008]
[1778370497562,35.02,80657.3,0.0,0.91948,6e-05,11.53008]
[1778370502622,35.02,80657.15,0.0,0.91947,6e-05,11.53121]
[1778370509164,35.02,80657.37,0.0,0.91947,6e-05,11.53026]
[1778370516213,35.02,80657.33,0.0,0.91949,6e-05,11.52732]
[1778370517580,35.02,80657.33,0.0,0.91949,6e-05,11.52732]
[1778370517813,35.02,80657.33,0.0,0.91949,6e-05,11.52732]
[1778370517874,35.02,80657.33,0.0,0.91949,6e-05,11.52737]
[1778370518735,35.02,80657.33,0.0,0.91949,6e-05,11.52737]
[1778370518812,35.02,80657.33,0.0,0.91949,6e-05,11.52737]
[1778370525276,35.02,80657.18,0.0,0.91948,6e-05,11.52858]
[1778370530311,35.02,80658.34,0.0,0.91954,6e-05,11.52201]
[1778370534694,35.02,80660.12,0.0,0.91964,6e-05,11.51176]
[1778370534813,35.02,80660.12,0.0,0.91964,6e-05,11.51176]
[1778370535215,35.02,80660.12,0.0,0.91964,6e-05,11.51176]
[1778370535313,35.02,80660.12,0.0,0.91964,6e-05,11.51176]
[1778370535347,35.02,80660.85,0.0,0.91968,6e-05,11.50762]
[1778370544409,35.02,80660.8,0.0,0.91967,6e-05,11.50846]
[1778370546950,35.02,80660.8,0.0,0.91967,6e-05,11.50846]
[1778370547063,35.02,80660.8,0.0,0.91967,6e-05,11.50846]
[1778370547163,35.03,80660.8,0.0,0.91967,6e-05,11.50862]
[1778370547720,35.03,80660.8,0.0,0.91967,6e-05,11.50862]
[1778370547814,35.03,80660.8,0.0,0.91967,6e-05,11.50862]
[1778370553472,35.03,80660.77,0.0,0.91966,6e-05,11.50911]
[1778370557601,35.03,80662.55,0.0,0.91976,6e-05,11.49894]
[1778370557814,35.03,80662.55,0.0,0.91976,6e-05,11.49894]
[1778370558141,35.03,80662.55,0.0,0.91976,6e-05,11.49894]
[1778370558311,35.03,80662.55,0.0,0.91976,6e-05,11.49894]
[1778370558507,35.03,80662.67,0.0,0.91977,6e-05,11.4983]
[1778370564549,35.03,80663.01,0.0,0.91978,6e-05,11.49667]
[1778370566577,35.03,80663.46,0.0,0.91981,6e-05,11.4941]
[1778370566814,35.03,80663.46,0.0,0.91981,6e-05,11.4941]
[1778370567301,35.03,80663.46,0.0,0.91981,6e-05,11.4941]
[1778370567318,35.03,80663.46,0.0,0.91981,6e-05,11.4941]
[1778370567325,35.03,80663.46,0.0,0.9198,6e-05,11.49423]
[1778370572605,35.03,80663.5,0.0,0.91983,6e-05,11.49082]
[1778370576635,35.03,80668.5,0.0,0.9201,5e-05,11.46199]
[1778370579352,35.03,80671.45,0.0,0.92026,5e-05,11.44494]
[1778370579561,35.03,80671.45,0.0,0.92026,5e-05,11.44494]
[1778370579451,35.03,80672.01,0.0,0.92029,5e-05,11.44199]
[1778370580100,35.03,80672.01,0.0,0.92029,5e-05,11.44199]
[1778370580309,35.03,80672.01,0.0,0.92029,5e-05,11.44199]
[1778370583683,35.03,80676.88,0.0,0.92055,5e-05,11.41436]
[1778370585519,35.03,80676.88,0.0,0.92055,5e-05,11.41436]
[1778370585563,35.03,80676.88,0.0,0.92055,5e-05,11.41436]
[1778370585575,35.03,80680.35,0.0,0.92073,5e-05,11.3947]
[1778370586900,35.03,80681.39,0.0,0.92079,5e-05,11.38866]
[1778370587063,35.03,80681.39,0.0,0.92079,5e-05,11.38866]
[1778370592746,35.03,80681.82,0.0,0.92079,5e-05,11.38817]
[1778370598453,35.04,80686.19,0.0,0.92102,5e-05,11.36407]
[1778370598571,35.04,80686.19,0.0,0.92102,5e-05,11.36407]
[1778370598623,35.04,80686.22,0.0,0.92102,5e-05,11.36458]
[1778370599172,35.04,80686.22,0.0,0.92102,5e-05,11.36458]
[1778370599315,35.04,80686.22,0.0,0.92102,5e-05,11.36458]
[1778370608860,35.04,80685.79,0.0,0.92096,5e-05,11.37048]
[1778370614502,35.04,80685.26,0.0,0.92092,5e-05,11.37492]
[1778370614559,35.04,80685.26,0.0,0.92092,5e-05,11.37492]
[1778370614550,35.05,80685.24,0.0,0.92091,5e-05,11.37573]
[1778370614660,35.05,80685.24,0.0,0.92091,5e-05,11.37573]
[1778370615759,35.05,80685.24,0.0,0.92091,5e-05,11.37573]
[1778370615812,35.05,80685.24,0.0,0.92091,5e-05,11.37573]
[1778370620953,35.05,80685.26,0.0,0.9209,5e-05,11.37768]
[1778370623210,35.05,80685.26,0.0,0.9209,5e-05,11.37768]
[1778370623319,35.05,80685.26,0.0,0.9209,5e-05,11.37768]
[1778370623369,35.05,80684.46,0.0,0.92084,5e-05,11.38333]
[1778370624187,35.05,80684.46,0.0,0.92084,5e-05,11.38333]
[1778370624313,35.05,80684.46,0.0,0.92084,5e-05,11.38333]
[1778370630016,35.05,80685.3,0.0,0.92087,5e-05,11.38043]
[1778370635653,35.05,80686.04,0.0,0.92093,5e-05,11.37331]
[1778370635662,35.06,80685.91,0.0,0.92091,5e-05,11.37538]
[1778370635811,35.06,80685.91,0.0,0.92091,5e-05,11.37538]
[1778370636059,35.06,80685.38,0.0,0.92088,5e-05,11.37845]
[1778370636782,35.06,80685.38,0.0,0.92088,5e-05,11.37845]
[1778370636815,35.06,80685.38,0.0,0.92088,5e-05,11.37845]
[1778370642102,35.06,80684.23,0.0,0.9208,5e-05,11.387]
[1778370644637,35.06,80684.23,0.0,0.9208,5e-05,11.387]
[1778370644811,35.06,80684.19,0.0,0.92079,5e-05,11.38813]
[1778370646832,35.06,80684.19,0.0,0.92079,5e-05,11.38813]
[1778370647059,35.06,80684.19,0.0,0.92079,5e-05,11.38813]
[1778370647147,35.06,80684.19,0.0,0.92078,5e-05,11.38872]
[1778370655196,35.07,80684.26,0.0,0.92076,5e-05,11.39061]
[1778370661238,35.07,80684.23,0.0,0.92075,5e-05,11.39245]
[1778370666280,35.07,80683.63,0.0,0.9207,5e-05,11.39701]
[1778370666312,35.07,80683.63,0.0,0.9207,5e-05,11.39701]
[1778370666564,35.07,80683.63,0.0,0.9207,5e-05,11.39701]
[1778370666598,35.07,80683.63,0.0,0.9207,5e-05,11.39754]
[1778370671931,35.07,80686.11,0.0,0.92082,5e-05,11.3845]
[1778370672061,35.07,80686.11,0.0,0.92082,5e-05,11.3845]
[1778370672315,35.07,80687.02,0.0,0.92087,5e-05,11.37951]
[1778370672832,35.07,80687.02,0.0,0.92087,5e-05,11.37951]
[1778370673063,35.07,80687.02,0.0,0.92087,5e-05,11.37951]
[1778370678357,35.08,80687.56,0.0,0.92088,5e-05,11.37811]
[1778370684399,35.08,80687.85,0.0,0.92088,5e-05,11.37816]
[1778370693462,35.08,80687.96,0.0,0.92089,5e-05,11.37657]
[1778370696817,35.08,80687.96,0.0,0.92089,5e-05,11.37657]
[1778370697060,35.08,80687.96,0.0,0.92089,5e-05,11.37657]
[1778370697491,35.08,80688.25,0.0,0.92089,5e-05,11.37594]
[1778370697982,35.08,80688.25,0.0,0.92089,5e-05,11.37594]
[1778370698062,35.08,80688.25,0.0,0.92089,5e-05,11.37594]
[1778370703534,35.09,80688.32,0.0,0.92088,5e-05,11.37704]
[1778370705966,35.09,80688.32,0.0,0.92088,5e-05,11.37704]
[1778370713604,35.09,80688.32,0.0,0.92086,5e-05,11.37937]
[1778370714611,35.09,80683.83,0.0,0.92062,5e-05,11.40558]
[1778370716194,35.09,80683.43,0.0,0.92059,5e-05,11.40807]
[1778370716311,35.09,80683.43,0.0,0.92059,5e-05,11.40807]
[1778370716625,35.09,80682.16,0.0,0.92052,5e-05,11.4156]
[1778370717440,35.09,80682.16,0.0,0.92052,5e-05,11.4156]
[1778370717561,35.09,80682.16,0.0,0.92052,5e-05,11.4156]
[1778370722667,35.09,80681.81,0.0,0.92049,5e-05,11.41852]
[1778370727331,35.09,80681.72,0.0,0.92048,5e-05,11.41962]
[1778370727559,35.09,80681.72,0.0,0.92048,5e-05,11.41962]
[1778370727702,35.09,80681.79,0.0,0.92049,5e-05,11.41935]
[1778370728359,35.09,80681.79,0.0,0.92049,5e-05,11.41935]
[1778370728563,35.09,80681.79,0.0,0.92049,5e-05,11.41935]
[1778370733744,35.1,80682.12,0.0,0.9205,5e-05,11.41832]
[1778370741695,35.1,80682.15,0.0,0.92049,5e-05,11.41847]
[1778370741723,35.1,80682.15,0.0,0.92049,5e-05,11.41847]
[1778370741814,35.1,80682.15,0.0,0.92049,5e-05,11.41945]
[1778370747842,35.1,80682.72,0.0,0.92051,5e-05,11.41722]
[1778370752877,35.1,80682.6,0.0,0.92051,5e-05,11.41538]
[1778370761940,35.1,80682.64,0.0,0.9205,5e-05,11.41691]
[1778370766975,35.1,80681.89,0.0,0.92045,5e-05,11.42227]
[1778370772012,35.11,80682.25,0.0,0.92046,5e-05,11.4212]
[1778370777046,35.11,80679.84,0.0,0.92032,5e-05,11.43619]
[1778370780047,35.11,80679.92,0.0,0.92032,5e-05,11.43591]
[1778370780060,35.11,80679.92,0.0,0.92032,5e-05,11.43591]
[1778370780147,35.11,80679.86,0.0,0.92031,5e-05,11.43664]
[1778370781124,35.11,80679.86,0.0,0.92031,5e-05,11.43664]
[1778370781314,35.11,80679.86,0.0,0.92031,5e-05,11.43664]
[1778370788125,35.11,80677.19,0.0,0.92015,5e-05,11.45353]
[1778370793631,35.11,80677.6,0.0,0.92017,5e-05,11.4518]
[1778370793811,35.11,80677.6,0.0,0.92017,5e-05,11.4518]
[1778370793676,35.11,80677.6,0.0,0.92017,5e-05,11.45211]
[1778370794741,35.11,80677.6,0.0,0.92017,5e-05,11.45211]
[1778370794813,35.11,80677.6,0.0,0.92017,5e-05,11.45211]
[1778370794807,35.11,80677.6,0.0,0.92017,5e-05,11.45227]
[1778370802724,35.11,80677.6,0.0,0.92017,5e-05,11.45227]
[1778370802811,35.11,80677.6,0.0,0.92017,5e-05,11.45227]
[1778370802775,35.11,80676.94,0.0,0.92012,5e-05,11.45735]
[1778370803753,35.11,80676.94,0.0,0.92012,5e-05,11.45735]
[1778370803814,35.11,80676.94,0.0,0.92012,5e-05,11.45735]
[1778370803230,35.11,80677.01,0.0,0.92012,5e-05,11.45694]
[1778370809280,35.12,80676.94,0.0,0.92011,5e-05,11.4581]
[1778370811294,35.12,80672.34,0.0,0.91988,5e-05,11.48156]
[1778370813072,35.12,80670.36,0.0,0.91977,6e-05,11.49319]
[1778370813311,35.12,80670.36,0.0,0.91977,6e-05,11.49319]
[1778370813356,35.12,80668.83,0.0,0.91968,6e-05,11.50216]
[1778370814223,35.12,80668.83,0.0,0.91968,6e-05,11.50216]
[1778370814314,35.12,80668.83,0.0,0.91968,6e-05,11.50216]
[1778370820357,35.12,80668.19,0.0,0.91964,6e-05,11.50628]
[1778370822702,35.12,80668.15,0.0,0.91964,6e-05,11.50657]
[1778370822964,35.12,80668.15,0.0,0.91964,6e-05,11.50669]
[1778370823063,35.12,80668.15,0.0,0.91964,6e-05,11.50669]
[1778370823378,35.12,80667.98,0.0,0.91963,6e-05,11.50768]
[1778370823894,35.12,80667.98,0.0,0.91963,6e-05,11.50768]
[1778370824062,35.12,80667.98,0.0,0.91963,6e-05,11.50768]
[1778370835462,35.12,80667.85,0.0,0.91962,6e-05,11.50933]
[1778370840497,35.12,80667.94,0.0,0.91962,6e-05,11.50922]
[1778370841165,35.12,80667.94,0.0,0.91962,6e-05,11.50922]
[1778370841318,35.12,80667.94,0.0,0.91962,6e-05,11.50922]
[1778370843390,35.12,80668.51,0.0,0.91965,6e-05,11.50609]
[1778370843559,35.12,80668.51,0.0,0.91965,6e-05,11.50609]
[1778370843660,35.12,80668.47,0.0,0.91964,6e-05,11.50642]
[1778370846246,35.12,80668.47,0.0,0.91964,6e-05,11.5066]
[1778370846317,35.12,80668.47,0.0,0.91964,6e-05,11.5066]
[1778370856909,35.12,80671.28,0.0,0.91979,5e-05,11.49081]
[1778370856951,35.12,80671.31,0.0,0.91979,5e-05,11.49134]
[1778370857061,35.12,80671.31,0.0,0.91979,5e-05,11.49134]
[1778370857926,35.12,80671.31,0.0,0.91979,5e-05,11.49134]
[1778370857618,35.12,80671.63,0.0,0.9198,5e-05,11.48959]
[1778370858071,35.12,80671.63,0.0,0.9198,5e-05,11.48959]
[1778370860639,35.12,80675.52,0.0,0.92001,5e-05,11.46736]
[1778370861259,35.12,80675.52,0.0,0.92001,5e-05,11.46736]
[1778370861313,35.12,80675.52,0.0,0.92001,5e-05,11.46736]
[1778370861799,35.12,80675.52,0.0,0.92001,5e-05,11.46736]
[1778370861810,35.12,80675.52,0.0,0.92001,5e-05,11.46736]
[1778370861895,35.12,80676.89,0.0,0.92009,5e-05,11.45956]
[1778370867688,35.12,80676.52,0.0,0.92006,5e-05,11.46263]
[1778370870797,35.13,80676.57,0.0,0.92006,5e-05,11.46264]
[1778370870811,35.13,80676.57,0.0,0.92006,5e-05,11.46264]
[1778370870899,35.13,80676.57,0.0,0.92006,5e-05,11.46278]
[1778370872229,35.13,80676.96,0.0,0.9201,5e-05,11.45718]
[1778370872314,35.13,80676.96,0.0,0.9201,5e-05,11.45718]
[1778370880779,35.13,80676.85,0.0,0.92008,5e-05,11.45912]
[1778370885814,35.13,80676.85,0.0,0.92007,5e-05,11.4598]
[1778370889302,35.13,80676.85,0.0,0.92007,5e-05,11.4598]
[1778370889309,35.13,80676.85,0.0,0.92007,5e-05,11.4598]
[1778370889842,35.13,80674.86,0.0,0.91996,5e-05,11.47188]
[1778370890881,35.13,80674.86,0.0,0.91996,5e-05,11.47188]
[1778370891067,35.13,80674.07,0.0,0.91992,5e-05,11.47658]
[1778370895294,35.13,80672.97,0.0,0.91985,5e-05,11.48326]
[1778370895884,35.13,80679.23,0.0,0.92019,5e-05,11.44712]
[1778370897247,35.13,80680.4,0.0,0.92026,5e-05,11.44049]
[1778370899321,35.13,80681.26,0.0,0.9203,5e-05,11.43585]
[1778370900865,35.13,80681.13,0.0,0.92029,5e-05,11.43677]
[1778370905954,35.13,80681.38,0.0,0.9203,5e-05,11.43628]
[1778370907319,35.13,80681.5,0.0,0.9203,5e-05,11.43574]
[1778370907968,35.13,80681.21,0.0,0.92028,5e-05,11.43758]
[1778370908622,35.13,80681.21,0.0,0.92028,5e-05,11.43758]
[1778370908817,35.13,80681.21,0.0,0.92028,5e-05,11.43758]
[1778370918038,35.14,80681.53,0.0,0.92029,5e-05,11.43722]
[1778370921315,35.14,80681.86,0.0,0.9203,5e-05,11.43573]
[1778370921546,35.14,80682.55,0.0,0.92034,5e-05,11.43188]
[1778370922912,35.14,80682.55,0.0,0.92034,5e-05,11.43188]
[1778370923066,35.14,80682.58,0.0,0.92034,5e-05,11.43185]
[1778370925313,35.14,80682.58,0.0,0.92034,5e-05,11.43185]
[1778370925412,35.14,80682.58,0.0,0.92034,5e-05,11.43214]
[1778370932136,35.14,80682.58,0.0,0.92035,5e-05,11.42966]
[1778370937865,35.14,80682.55,0.0,0.92035,5e-05,11.42997]
[1778370943743,35.14,80683.48,0.0,0.92038,5e-05,11.4258]
[1778370943814,35.14,80683.48,0.0,0.92038,5e-05,11.4258]
[1778370952276,35.14,80682.69,0.0,0.92033,5e-05,11.43172]
[1778370953374,35.14,80682.69,0.0,0.92033,5e-05,11.43172]
[1778370953560,35.14,80682.69,0.0,0.92033,5e-05,11.43172]
[1778370955107,35.14,80682.69,0.0,0.92033,5e-05,11.43196]
[1778370955308,35.14,80682.69,0.0,0.92033,5e-05,11.43196]
[1778370955352,35.14,80682.73,0.0,0.92033,5e-05,11.43185]
[1778370962346,35.15,80683.65,0.0,0.92037,5e-05,11.42734]
[1778370963636,35.15,80683.65,0.0,0.92037,5e-05,11.42734]
[1778370963815,35.15,80683.65,0.0,0.92037,5e-05,11.42734]
[1778370971409,35.15,80683.27,0.0,0.92034,5e-05,11.43058]
[1778370973321,35.15,80682.4,0.0,0.92029,5e-05,11.43573]
[1778370973561,35.15,80682.4,0.0,0.92029,5e-05,11.43573]
[1778370974762,35.15,80682.4,0.0,0.92029,5e-05,11.43594]
[1778370974810,35.15,80682.4,0.0,0.92029,5e-05,11.43594]
[1778370974864,35.15,80682.4,0.0,0.92029,5e-05,11.43605]
[1778370980472,35.15,80682.45,0.0,0.92029,5e-05,11.43626]
[1778370982258,35.15,80682.45,0.0,0.92029,5e-05,11.43626]
[1778370982307,35.15,80682.45,0.0,0.92029,5e-05,11.43626]
[1778370993566,35.15,80682.52,0.0,0.9203,5e-05,11.43365]
[1778371007664,35.15,80681.96,0.0,0.92026,5e-05,11.43839]
[1778371012699,35.15,80681.96,0.0,0.92025,5e-05,11.43887]
[1778371016110,35.15,80682.12,0.0,0.92026,5e-05,11.43813]
[1778371016310,35.15,80682.74,0.0,0.92029,5e-05,11.43463]
[1778371017833,35.15,80682.93,0.0,0.9203,5e-05,11.43364]
[1778371018063,35.15,80682.93,0.0,0.9203,5e-05,11.43364]
[1778371017914,35.15,80683.16,0.0,0.92031,5e-05,11.43241]
[1778371021768,35.16,80683.65,0.0,0.92034,5e-05,11.42991]
[1778371021812,35.16,80683.65,0.0,0.92034,5e-05,11.42991]
[1778371027807,35.16,80684.15,0.0,0.92036,5e-05,11.42788]
[1778371033560,35.16,80684.17,0.0,0.92036,5e-05,11.42788]
[1778371033812,35.16,80684.17,0.0,0.92036,5e-05,11.42788]
[1778371033988,35.16,80684.17,0.0,0.92036,5e-05,11.42788]
[1778371034058,35.16,80684.17,0.0,0.92036,5e-05,11.42788]
[1778371034089,35.16,80684.17,0.0,0.92035,5e-05,11.42849]
[1778371040898,35.16,80684.28,0.0,0.92035,5e-05,11.42867]
[1778371045933,35.16,80684.17,0.0,0.92034,5e-05,11.42986]
[1778371050968,35.16,80678.59,0.0,0.92003,5e-05,11.46272]
[1778371051783,35.16,80678.59,0.0,0.92003,5e-05,11.46272]
[1778371051812,35.16,80678.59,0.0,0.92003,5e-05,11.46272]
[1778371057010,35.16,80676.13,0.0,0.91991,5e-05,11.47371]
[1778371066073,35.16,80676.78,0.0,0.91994,5e-05,11.47029]
[1778371075136,35.16,80676.81,0.0,0.91994,5e-05,11.47049]
[1778371076756,35.16,80676.55,0.0,0.91993,5e-05,11.47205]
[1778371076813,35.16,80676.55,0.0,0.91993,5e-05,11.47205]
[1778371079240,35.16,80676.55,0.0,0.91993,5e-05,11.47209]
[1778371079308,35.16,80676.55,0.0,0.91993,5e-05,11.47209]
[1778371079342,35.16,80676.55,0.0,0.91993,5e-05,11.47217]
[1778371086213,35.16,80676.55,0.0,0.91992,5e-05,11.47246]
[1778371091249,35.16,80676.75,0.0,0.91993,5e-05,11.47151]
[1778371096284,35.16,80677.23,0.0,0.91996,5e-05,11.46895]
[1778371101415,35.16,80677.19,0.0,0.91995,5e-05,11.46938]
[1778371101558,35.16,80677.19,0.0,0.91995,5e-05,11.46938]
[1778371110382,35.16,80677.19,0.0,0.91995,5e-05,11.46986]
[1778371111807,35.16,80677.19,0.0,0.91995,5e-05,11.46986]
[1778371112065,35.16,80677.19,0.0,0.91995,5e-05,11.46986]
[1778371113889,35.16,80677.23,0.0,0.91997,5e-05,11.46623]
[1778371114064,35.16,80677.23,0.0,0.91997,5e-05,11.46623]
[1778371114165,35.17,80677.23,0.0,0.91997,5e-05,11.46634]
[1778371119445,35.17,80676.85,0.0,0.91995,5e-05,11.4688]
[1778371126494,35.17,80676.76,0.0,0.91994,5e-05,11.46967]
[1778371128545,35.17,80676.8,0.0,0.91994,5e-05,11.46949]
[1778371128560,35.17,80676.8,0.0,0.91994,5e-05,11.46949]
[1778371136931,35.17,80676.58,0.0,0.91993,5e-05,11.47102]
[1778371142606,35.17,80676.8,0.0,0.91993,5e-05,11.47023]
[1778371152678,35.17,80676.57,0.0,0.91992,5e-05,11.47207]
[1778371159728,35.17,80676.31,0.0,0.9199,5e-05,11.47392]
[1778371168791,35.17,80675.63,0.0,0.91986,5e-05,11.47832]
[1778371170094,35.17,80675.63,0.0,0.91986,5e-05,11.47832]
[1778371170309,35.17,80675.63,0.0,0.91986,5e-05,11.47837]
[1778371172919,35.17,80675.63,0.0,0.91986,5e-05,11.47837]
[1778371173061,35.17,80675.63,0.0,0.91986,5e-05,11.47837]
[1778371173162,35.17,80675.7,0.0,0.91988,5e-05,11.4746]
[1778371181882,35.17,80671.37,0.0,0.91964,6e-05,11.50016]
[1778371182494,35.17,80671.37,0.0,0.91964,6e-05,11.50016]
[1778371182560,35.17,80671.37,0.0,0.91964,6e-05,11.50016]
[1778371187924,35.17,80669.2,0.0,0.91952,6e-05,11.51279]
[1778371189408,35.17,80668.07,0.0,0.91946,6e-05,11.51936]
[1778371189561,35.17,80668.07,0.0,0.91946,6e-05,11.51936]
[1778371192088,35.17,80667.14,0.0,0.91941,6e-05,11.52476]
[1778371192189,35.17,80664.46,0.0,0.91926,6e-05,11.54035]
[1778371192309,35.17,80664.46,0.0,0.91926,6e-05,11.54035]
[1778371197994,35.17,80663.84,0.0,0.91922,6e-05,11.54385]
[1778371200037,35.17,80663.7,0.0,0.91922,6e-05,11.54465]
[1778371203044,35.17,80663.01,0.0,0.91918,6e-05,11.54863]
[1778371206064,35.17,80651.79,0.0,0.91856,6e-05,11.61398]
[1778371207071,35.17,80649.13,0.0,0.91841,6e-05,11.6294]
[1778371207357,35.17,80649.13,0.0,0.91841,6e-05,11.6294]
[1778371207559,35.17,80649.13,0.0,0.91841,6e-05,11.6294]
[1778371212106,35.17,80654.35,0.0,0.91871,6e-05,11.59828]
[1778371212324,35.17,80654.35,0.0,0.91871,6e-05,11.59828]
[1778371212558,35.17,80654.35,0.0,0.91871,6e-05,11.59828]
[1778371215422,35.17,80657.57,0.0,0.91889,6e-05,11.57929]
[1778371215561,35.17,80657.57,0.0,0.91889,6e-05,11.57929]
[1778371217141,35.17,80657.58,0.0,0.91889,6e-05,11.57912]
[1778371222176,35.17,80657.58,0.0,0.91889,6e-05,11.57895]
[1778371227212,35.17,80655.36,0.0,0.91877,6e-05,11.59175]
[1778371232246,35.17,80656.16,0.0,0.91884,6e-05,11.5835]
[1778371233310,35.17,80656.16,0.0,0.91884,6e-05,11.5835]
[1778371237422,35.17,80653.72,0.0,0.9187,6e-05,11.5975]
[1778371237561,35.17,80653.72,0.0,0.9187,6e-05,11.5975]
[1778371238288,35.17,80655.03,0.0,0.91877,6e-05,11.58983]
[1778371241309,35.17,80659.92,0.0,0.91905,6e-05,11.56127]
[1778371241642,35.17,80659.92,0.0,0.91905,6e-05,11.56127]
[1778371242558,35.17,80661.22,0.0,0.91912,6e-05,11.55372]
[1778371249365,35.17,80664.08,0.0,0.91927,6e-05,11.53727]
[1778371251379,35.17,80670.89,0.0,0.91965,6e-05,11.49785]
[1778371253030,35.17,80670.89,0.0,0.91965,6e-05,11.49785]
[1778371253061,35.17,80670.89,0.0,0.91965,6e-05,11.49785]
[1778371253321,35.17,80670.89,0.0,0.91965,6e-05,11.49785]
[1778371253067,35.17,80670.97,0.0,0.91965,6e-05,11.49761]
[1778371258428,35.17,80671.82,0.0,0.91969,5e-05,11.49324]
[1778371263463,35.17,80674.05,0.0,0.91981,5e-05,11.48084]
[1778371264465,35.17,80674.05,0.0,0.91981,5e-05,11.48084]
[1778371264566,35.17,80674.05,0.0,0.91981,5e-05,11.48084]
[1778371264983,35.17,80674.05,0.0,0.91981,5e-05,11.48084]
[1778371265061,35.17,80674.05,0.0,0.91981,5e-05,11.48084]
[1778371265161,35.17,80674.37,0.0,0.91983,5e-05,11.47922]
[1778371273533,35.17,80674.23,0.0,0.91981,5e-05,11.48092]
[1778371278568,35.17,80675.88,0.0,0.9199,5e-05,11.47187]
[1778371285617,35.17,80675.77,0.0,0.91988,5e-05,11.47322]
[1778371289277,35.17,80675.67,0.0,0.91988,5e-05,11.47398]
[1778371289318,35.17,80675.67,0.0,0.91988,5e-05,11.47398]
[1778371289320,35.17,80675.7,0.0,0.91988,5e-05,11.47398]
[1778371289656,35.17,80675.7,0.0,0.91988,5e-05,11.47398]
[1778371289813,35.17,80675.7,0.0,0.91988,5e-05,11.47398]
[1778371298709,35.18,80674.88,0.0,0.91984,5e-05,11.47596]
[1778371303744,35.18,80674.88,0.0,0.91984,5e-05,11.47631]
[1778371308779,35.18,80674.02,0.0,0.91979,5e-05,11.48163]
[1778371311171,35.18,80673.9,0.0,0.91978,5e-05,11.48239]
[1778371311313,35.18,80673.9,0.0,0.91978,5e-05,11.48239]
[1778371311272,35.18,80673.9,0.0,0.91978,5e-05,11.4825]
[1778371311727,35.18,80673.9,0.0,0.91978,5e-05,11.4825]
[1778371311811,35.18,80673.9,0.0,0.91978,5e-05,11.4825]
[1778371320864,35.18,80673.76,0.0,0.91977,5e-05,11.48379]
[1778371326906,35.18,80673.79,0.0,0.91977,5e-05,11.48397]
[1778371330934,35.18,80678.77,0.0,0.92004,5e-05,11.4553]
[1778371334113,35.18,80680.09,0.0,0.92011,5e-05,11.44775]
[1778371334314,35.18,80680.09,0.0,0.92011,5e-05,11.44775]
[1778371334399,35.18,80682.06,0.0,0.92022,5e-05,11.43655]
[1778371334604,35.18,80682.06,0.0,0.92022,5e-05,11.43655]
[1778371334812,35.18,80682.06,0.0,0.92022,5e-05,11.43655]
[1778371339997,35.18,80685.19,0.0,0.92038,5e-05,11.41922]
[1778371341513,35.18,80685.37,0.0,0.92039,5e-05,11.41834]
[1778371341564,35.18,80685.37,0.0,0.92039,5e-05,11.41834]
[1778371341988,35.18,80685.37,0.0,0.92039,5e-05,11.41834]
[1778371342064,35.18,80685.37,0.0,0.92039,5e-05,11.41834]
[1778371342146,35.18,80685.37,0.0,0.92039,5e-05,11.41851]
[1778371345032,35.18,80696.06,0.0,0.92097,5e-05,11.35729]
[1778371346039,35.18,80697.56,0.0,0.92104,5e-05,11.34892]
[1778371348602,35.18,80698.14,0.0,0.92107,5e-05,11.34617]
[1778371348812,35.18,80698.14,0.0,0.92107,5e-05,11.34617]
[1778371349060,35.18,80698.41,0.0,0.92108,5e-05,11.34492]
[1778371349745,35.18,80698.41,0.0,0.92108,5e-05,11.34492]
[1778371349812,35.18,80698.41,0.0,0.92108,5e-05,11.34492]
[1778371359708,35.19,80698.94,0.0,0.92111,5e-05,11.3413]
[1778371359817,35.19,80698.94,0.0,0.92111,5e-05,11.3413]
[1778371359884,35.19,80698.94,0.0,0.92111,5e-05,11.3413]
[1778371360069,35.19,80698.94,0.0,0.92111,5e-05,11.3413]
[1778371360137,35.19,80698.38,0.0,0.92107,5e-05,11.3452]
[1778371362151,35.19,80693.61,0.0,0.9208,5e-05,11.37334]
[1778371367636,35.19,80693.18,0.0,0.92077,5e-05,11.37693]
[1778371367814,35.19,80693.18,0.0,0.92077,5e-05,11.37693]
[1778371368078,35.19,80693.18,0.0,0.92077,5e-05,11.37693]
[1778371368310,35.19,80693.18,0.0,0.92077,5e-05,11.37693]
[1778371368411,35.19,80693.18,0.0,0.92077,5e-05,11.37744]
[1778371376253,35.2,80693.15,0.0,0.92075,5e-05,11.37947]
[1778371378210,35.2,80693.01,0.0,0.92074,5e-05,11.38049]
[1778371378314,35.2,80693.01,0.0,0.92074,5e-05,11.38049]
[1778371378415,35.2,80693.11,0.0,0.92074,5e-05,11.38011]
[1778371378817,35.2,80693.11,0.0,0.92074,5e-05,11.38011]
[1778371379069,35.2,80693.11,0.0,0.92074,5e-05,11.38011]
[1778371384310,35.2,80688.91,0.0,0.9205,5e-05,11.40543]
[1778371389344,35.2,80683.66,0.0,0.92021,5e-05,11.43647]
[1778371389656,35.2,80683.66,0.0,0.92021,5e-05,11.43647]
[1778371389814,35.2,80683.66,0.0,0.92021,5e-05,11.43647]
[1778371390135,35.2,80683.66,0.0,0.92021,5e-05,11.43647]
[1778371390315,35.2,80683.66,0.0,0.92021,5e-05,11.43647]
[1778371390332,35.2,80683.66,0.0,0.92021,5e-05,11.43656]
[1778371395386,35.2,80682.08,0.0,0.92012,5e-05,11.44617]
[1778371397808,35.2,80680.83,0.0,0.92005,5e-05,11.45355]
[1778371398067,35.2,80680.83,0.0,0.92005,5e-05,11.45355]
[1778371398257,35.2,80680.83,0.0,0.92005,5e-05,11.45355]
[1778371398313,35.2,80680.83,0.0,0.92005,5e-05,11.45355]
[1778371398407,35.2,80680.5,0.0,0.92003,5e-05,11.45552]
[1778371403442,35.2,80679.74,0.0,0.91999,5e-05,11.46018]
[1778371404449,35.2,80673.59,0.0,0.91965,5e-05,11.49588]
[1778371406380,35.2,80670.01,0.0,0.91945,6e-05,11.51664]
[1778371406463,35.2,80669.24,0.0,0.91941,6e-05,11.52107]
[1778371406570,35.2,80669.24,0.0,0.91941,6e-05,11.52107]
[1778371406929,35.2,80669.24,0.0,0.91941,6e-05,11.52107]
[1778371407062,35.2,80669.24,0.0,0.91941,6e-05,11.52107]
[1778371407470,35.2,80669.21,0.0,0.91941,6e-05,11.5212]
[1778371412505,35.2,80661.85,0.0,0.91902,6e-05,11.56026]
[1778371414793,35.2,80660.09,0.0,0.91893,6e-05,11.57041]
[1778371414812,35.2,80660.09,0.0,0.91893,6e-05,11.57041]
[1778371415332,35.2,80660.09,0.0,0.91893,6e-05,11.57041]
[1778371415410,35.2,80658.07,0.0,0.91882,6e-05,11.58195]
[1778371415566,35.2,80658.07,0.0,0.91882,6e-05,11.58195]
[1778371422576,35.2,80656.69,0.0,0.91875,6e-05,11.58922]
[1778371425982,35.2,80656.62,0.0,0.91875,6e-05,11.58944]
[1778371426063,35.2,80656.62,0.0,0.91875,6e-05,11.58944]
[1778371426135,35.2,80656.62,0.0,0.91875,6e-05,11.58926]
[1778371426681,35.2,80656.62,0.0,0.91875,6e-05,11.58926]
[1778371426810,35.2,80656.62,0.0,0.91875,6e-05,11.58926]
[1778371427611,35.2,80652.04,0.0,0.9185,6e-05,11.61587]
[1778371432646,35.2,80650.02,0.0,0.91839,6e-05,11.62697]
[1778371437020,35.2,80652.44,0.0,0.91853,6e-05,11.61242]
[1778371437062,35.2,80652.44,0.0,0.91853,6e-05,11.61242]
[1778371437163,35.2,80653.34,0.0,0.91858,6e-05,11.60692]
[1778371437766,35.2,80653.34,0.0,0.91858,6e-05,11.60692]
[1778371437813,35.2,80653.34,0.0,0.91858,6e-05,11.60692]
[1778371443724,35.19,80653.09,0.0,0.91857,6e-05,11.6076]
[1778371447141,35.19,80652.01,0.0,0.91852,6e-05,11.61363]
[1778371447314,35.19,80652.01,0.0,0.91852,6e-05,11.61363]
[1778371447321,35.19,80652.04,0.0,0.91852,6e-05,11.61316]
[1778371447759,35.19,80652.04,0.0,0.91852,6e-05,11.61316]
[1778371447816,35.19,80652.04,0.0,0.91852,6e-05,11.61316]
[1778371451780,35.19,80642.19,0.0,0.91798,6e-05,11.67007]
[1778371454278,35.19,80639.44,0.0,0.91783,6e-05,11.68591]
[1778371454311,35.19,80639.44,0.0,0.91783,6e-05,11.68591]
[1778371454485,35.19,80636.22,0.0,0.91765,6e-05,11.7042]
[1778371455808,35.19,80641.23,0.0,0.91793,6e-05,11.67463]
[1778371457452,35.19,80641.23,0.0,0.91793,6e-05,11.67463]
[1778371457553,35.19,80643.38,0.0,0.91806,6e-05,11.6616]
[1778371457570,35.19,80643.38,0.0,0.91806,6e-05,11.6616]
[1778371457720,35.19,80643.38,0.0,0.91806,6e-05,11.6616]
[1778371457814,35.19,80643.38,0.0,0.91806,6e-05,11.6616]
[1778371462857,35.19,80642.49,0.0,0.91802,6e-05,11.66567]
[1778371466833,35.19,80640.49,0.0,0.91791,6e-05,11.67668]
[1778371467077,35.19,80640.49,0.0,0.91791,6e-05,11.67668]
[1778371467109,35.19,80640.49,0.0,0.91792,6e-05,11.67621]
[1778371468173,35.19,80640.49,0.0,0.91792,6e-05,11.67621]
[1778371468313,35.19,80640.49,0.0,0.91792,6e-05,11.67621]
[1778371476955,35.18,80641.56,0.0,0.91802,6e-05,11.66447]
[1778371481990,35.18,80641.63,0.0,0.91803,6e-05,11.66304]
[1778371482680,35.18,80641.63,0.0,0.91803,6e-05,11.66304]
[1778371482812,35.18,80641.63,0.0,0.91803,6e-05,11.66304]
[1778371486284,35.18,80640.84,0.0,0.91799,6e-05,11.66706]
[1778371486313,35.18,80640.84,0.0,0.91799,6e-05,11.66706]
[1778371486385,35.18,80640.92,0.0,0.918,6e-05,11.66619]
[1778371489829,35.18,80640.74,0.0,0.91799,6e-05,11.66684]
[1778371490062,35.18,80640.74,0.0,0.91799,6e-05,11.66684]
[1778371494390,35.18,80639.59,0.0,0.91794,6e-05,11.67277]
[1778371494564,35.18,80639.59,0.0,0.91794,6e-05,11.67277]
[1778371494491,35.18,80640.49,0.0,0.91799,6e-05,11.66709]
[1778371495082,35.18,80640.2,0.0,0.91797,6e-05,11.66879]
[1778371499829,35.18,80640.13,0.0,0.91798,6e-05,11.66841]
[1778371500064,35.18,80640.13,0.0,0.91798,6e-05,11.66841]
[1778371502131,35.18,80631.15,0.0,0.91748,6e-05,11.72017]
[1778371504145,35.17,80617.6,0.0,0.91672,6e-05,11.79944]
[1778371505152,35.17,80623.43,0.0,0.91705,6e-05,11.76536]
[1778371506159,35.17,80629.77,0.0,0.91741,6e-05,11.72808]
[1778371506985,35.17,80629.77,0.0,0.91741,6e-05,11.72808]
[1778371507066,35.17,80629.77,0.0,0.91741,6e-05,11.72808]
[1778371507168,35.17,80634.41,0.0,0.91767,6e-05,11.70071]
[1778371508505,35.17,80634.41,0.0,0.91767,6e-05,11.70071]
[1778371508561,35.17,80634.41,0.0,0.91767,6e-05,11.70071]
[1778371514216,35.17,80637.55,0.0,0.91785,6e-05,11.68143]
[1778371519251,35.17,80637.8,0.0,0.91788,6e-05,11.6791]
[1778371523152,35.17,80637.76,0.0,0.91788,6e-05,11.67876]
[1778371523308,35.17,80637.76,0.0,0.91788,6e-05,11.67876]
[1778371526117,35.17,80634.37,0.0,0.91769,6e-05,11.69803]
[1778371526313,35.17,80634.37,0.0,0.91769,6e-05,11.69803]
[1778371526398,35.17,80634.41,0.0,0.9177,6e-05,11.69758]
[1778371528461,35.17,80634.41,0.0,0.9177,6e-05,11.69758]
[1778371528566,35.17,80634.41,0.0,0.9177,6e-05,11.69758]
[1778371534356,35.17,80631.62,0.0,0.91757,6e-05,11.70953]
[1778371542412,35.17,80630.67,0.0,0.9175,6e-05,11.71687]
[1778371545015,35.17,80628.85,0.0,0.91739,6e-05,11.72798]
[1778371545060,35.17,80628.85,0.0,0.91739,6e-05,11.72798]
[1778371545433,35.17,80629.14,0.0,0.91741,6e-05,11.72648]
[1778371546455,35.17,80629.14,0.0,0.91741,6e-05,11.72648]
[1778371546561,35.17,80629.14,0.0,0.91741,6e-05,11.72648]
[1778371547447,35.17,80633.88,0.0,0.91768,6e-05,11.69865]
[1778371548454,35.17,80637.9,0.0,0.9179,6e-05,11.67491]
[1778371548685,35.17,80637.9,0.0,0.9179,6e-05,11.67491]
[1778371548811,35.17,80637.9,0.0,0.9179,6e-05,11.67491]
[1778371549461,35.17,80638.62,0.0,0.91794,6e-05,11.67053]
[1778371549859,35.17,80638.62,0.0,0.91794,6e-05,11.67053]
[1778371550063,35.17,80638.62,0.0,0.91794,6e-05,11.67053]
[1778371556510,35.17,80639.01,0.0,0.91798,6e-05,11.66715]
[1778371560538,35.17,80634.69,0.0,0.91774,6e-05,11.69181]
[1778371561565,35.17,80634.69,0.0,0.91774,6e-05,11.69181]
[1778371561661,35.17,80636.53,0.0,0.91785,6e-05,11.68085]
[1778371561812,35.17,80636.53,0.0,0.91785,6e-05,11.68085]
[1778371562552,35.17,80635.57,0.0,0.91779,6e-05,11.6863]
[1778371563080,35.17,80635.57,0.0,0.91779,6e-05,11.6863]
[1778371563310,35.17,80635.57,0.0,0.91779,6e-05,11.6863]
[1778371568594,35.17,80635.13,0.0,0.91778,6e-05,11.68777]
[1778371570079,35.17,80634.88,0.0,0.91777,6e-05,11.68905]
[1778371570310,35.17,80634.88,0.0,0.91777,6e-05,11.68905]
[1778371570615,35.17,80635.02,0.0,0.91778,6e-05,11.68804]
[1778371572182,35.17,80634.81,0.0,0.91777,6e-05,11.68909]
[1778371572312,35.17,80634.81,0.0,0.91777,6e-05,11.68909]
[1778371578671,35.16,80634.95,0.0,0.91779,6e-05,11.68697]
[1778371581164,35.16,80636.88,0.0,0.9179,6e-05,11.67531]
[1778371581312,35.16,80636.88,0.0,0.9179,6e-05,11.67531]
[1778371581411,35.16,80636.88,0.0,0.9179,6e-05,11.67514]
[1778371582792,35.16,80637.38,0.0,0.91793,6e-05,11.67222]
[1778371582824,35.16,80637.38,0.0,0.91793,6e-05,11.67222]
[1778371589749,35.16,80634.89,0.0,0.9178,6e-05,11.6855]
[1778371594790,35.16,80634.75,0.0,0.91782,6e-05,11.68209]
[1778371594810,35.16,80634.75,0.0,0.91782,6e-05,11.68209]
[1778371594891,35.16,80634.71,0.0,0.91782,6e-05,11.68215]
[1778371596444,35.16,80634.71,0.0,0.91782,6e-05,11.68215]
[1778371596564,35.16,80634.71,0.0,0.91782,6e-05,11.68215]
[1778371602840,35.16,80634.7,0.0,0.91783,6e-05,11.68084]
[1778371607385,35.16,80634.7,0.0,0.91783,6e-05,11.68084]
[1778371607558,35.16,80634.7,0.0,0.91783,6e-05,11.68084]
[1778371612163,35.16,80634.23,0.0,0.91781,6e-05,11.68276]
[1778371612310,35.16,80634.23,0.0,0.91781,6e-05,11.68276]
[1778371612411,35.15,80634.27,0.0,0.91782,6e-05,11.68168]
[1778371614802,35.15,80634.23,0.0,0.91782,6e-05,11.68175]
[1778371614809,35.15,80634.23,0.0,0.91782,6e-05,11.68175]
[1778371620082,35.15,80631.95,0.0,0.9177,6e-05,11.69427]
[1778371620309,35.15,80631.95,0.0,0.9177,6e-05,11.69427]
[1778371622970,35.15,80632.34,0.0,0.91773,6e-05,11.69162]
[1778371623064,35.15,80632.34,0.0,0.91773,6e-05,11.69162]
[1778371623071,35.15,80632.27,0.0,0.91773,6e-05,11.69167]
[1778371629026,35.15,80630.73,0.0,0.91765,6e-05,11.6996]
[1778371630931,35.15,80629.15,0.0,0.91756,6e-05,11.70866]
[1778371631066,35.15,80629.15,0.0,0.91756,6e-05,11.70866]
[1778371637091,35.15,80623.26,0.0,0.91724,6e-05,11.74234]
[1778371639481,35.15,80623.26,0.0,0.91724,6e-05,11.74234]
[1778371639560,35.15,80623.26,0.0,0.91724,6e-05,11.74234]
[1778371639661,35.15,80622.99,0.0,0.91723,6e-05,11.74311]
[1778371641134,35.15,80622.85,0.0,0.91723,6e-05,11.74393]
[1778371641312,35.15,80622.85,0.0,0.91723,6e-05,11.74393]
[1778371646388,35.15,80622.82,0.0,0.91723,6e-05,11.74327]
[1778371647526,35.14,80622.82,0.0,0.91724,6e-05,11.74215]
[1778371647558,35.14,80622.82,0.0,0.91724,6e-05,11.74215]
[1778371647768,35.14,80620.31,0.0,0.9171,6e-05,11.75661]
[1778371649187,35.14,80619.01,0.0,0.91703,6e-05,11.76425]
[1778371649317,35.14,80619.01,0.0,0.91703,6e-05,11.76425]
[1778371655219,35.14,80619.04,0.0,0.91705,6e-05,11.76142]
[1778371656408,35.14,80619.04,0.0,0.91705,6e-05,11.76142]
[1778371656559,35.14,80619.04,0.0,0.91705,6e-05,11.76142]
[1778371656654,35.14,80619.72,0.0,0.91708,6e-05,11.75767]
[1778371658332,35.14,80619.74,0.0,0.91708,6e-05,11.75755]
[1778371658567,35.14,80619.74,0.0,0.91708,6e-05,11.75755]
[1778371664282,35.14,80621.95,0.0,0.91723,6e-05,11.74253]
[1778371666142,35.14,80622.94,0.0,0.91728,6e-05,11.73644]
[1778371666311,35.14,80622.94,0.0,0.91728,6e-05,11.73644]
[1778371672723,35.14,80622.94,0.0,0.91729,6e-05,11.73617]
[1778371673317,35.14,80622.94,0.0,0.91729,6e-05,11.73617]
[1778371673345,35.14,80622.76,0.0,0.91729,6e-05,11.73535]
[1778371680394,35.13,80623.17,0.0,0.91733,6e-05,11.73122]
[1778371693485,35.13,80623.24,0.0,0.91736,6e-05,11.72794]
[1778371693933,35.13,80623.24,0.0,0.91736,6e-05,11.72794]
[1778371694063,35.13,80623.24,0.0,0.91736,6e-05,11.72794]
[1778371695499,35.13,80630.95,0.0,0.9178,6e-05,11.6823]
[1778371697436,35.13,80633.56,0.0,0.91795,6e-05,11.66687]
[1778371697561,35.13,80633.56,0.0,0.91795,6e-05,11.66687]
[1778371701879,35.13,80627.48,0.0,0.91761,6e-05,11.70193]
[1778371702069,35.13,80627.48,0.0,0.91761,6e-05,11.70193]
[1778371703964,35.13,80627.09,0.0,0.91759,6e-05,11.70389]
[1778371704060,35.13,80627.09,0.0,0.91759,6e-05,11.70389]
[1778371704566,35.13,80627.08,0.0,0.9176,6e-05,11.70378]
[1778371708994,35.13,80624.32,0.0,0.91745,6e-05,11.71929]
[1778371709062,35.13,80624.32,0.0,0.91745,6e-05,11.71929]
[1778371712622,35.13,80615.63,0.0,0.91697,6e-05,11.76725]
[1778371713970,35.13,80614.34,0.0,0.9169,6e-05,11.775]
[1778371714063,35.13,80614.34,0.0,0.9169,6e-05,11.775]
[1778371716443,35.13,80614.34,0.0,0.9169,6e-05,11.77531]
[1778371716560,35.13,80614.34,0.0,0.9169,6e-05,11.77531]
[1778371716650,35.13,80614.26,0.0,0.91689,6e-05,11.77592]
[1778371723699,35.13,80613.93,0.0,0.91686,6e-05,11.77882]
[1778371726386,35.13,80613.47,0.0,0.91684,6e-05,11.78175]
[1778371726560,35.13,80613.47,0.0,0.91684,6e-05,11.78175]
[1778371731736,35.13,80613.4,0.0,0.91683,6e-05,11.78267]
[1778371734629,35.13,80613.38,0.0,0.91682,6e-05,11.78306]
[1778371734809,35.13,80613.38,0.0,0.91682,6e-05,11.78306]
[1778371734662,35.13,80613.38,0.0,0.91682,6e-05,11.78315]
[1778371739811,35.13,80613.42,0.0,0.91682,6e-05,11.78336]
[1778371740580,35.13,80613.42,0.0,0.91682,6e-05,11.78336]
[1778371740818,35.13,80651.88,0.0,0.91898,6e-05,11.55769]
[1778371741833,35.13,80652.89,0.0,0.91904,6e-05,11.55178]
[1778371744199,35.13,80655.01,0.0,0.91915,6e-05,11.53942]
[1778371749889,35.13,80655.76,0.0,0.91919,6e-05,11.53517]
[1778371754924,35.13,80656.52,0.0,0.91923,6e-05,11.53089]
[1778371760966,35.13,80656.09,0.0,0.91921,6e-05,11.53361]
[1778371764363,35.13,80657.4,0.0,0.91928,6e-05,11.52605]
[1778371764562,35.13,80657.4,0.0,0.91928,6e-05,11.52605]
[1778371767048,35.13,80655.51,0.0,0.91917,6e-05,11.53715]
[1778371767061,35.13,80655.51,0.0,0.91917,6e-05,11.53715]
[1778371767150,35.13,80655.69,0.0,0.91918,6e-05,11.53612]
[1778371773750,35.13,80656.56,0.0,0.91925,6e-05,11.52764]
[1778371773809,35.13,80656.56,0.0,0.91925,6e-05,11.52764]
[1778371782114,35.13,80656.59,0.0,0.91925,6e-05,11.52768]
[1778371787149,35.13,80656.48,0.0,0.91925,6e-05,11.52838]
[1778371792184,35.13,80657.22,0.0,0.91929,6e-05,11.52409]
[1778371797219,35.13,80656.91,0.0,0.91927,6e-05,11.52593]
[1778371802254,35.13,80656.38,0.0,0.91924,6e-05,11.52903]
[1778371803752,35.13,80656.38,0.0,0.91924,6e-05,11.52903]
[1778371803809,35.13,80656.38,0.0,0.91924,6e-05,11.52903]
[1778371806343,35.13,80658.08,0.0,0.91933,6e-05,11.51912]
[1778371806561,35.13,80658.08,0.0,0.91933,6e-05,11.51912]
[1778371806601,35.13,80668.01,0.0,0.91988,6e-05,11.4614]
[1778371808296,35.13,80672.88,0.0,0.92015,5e-05,11.43324]
[1778371810310,35.13,80660.76,0.0,0.91948,6e-05,11.50393]
[1778371811526,35.13,80660.76,0.0,0.91948,6e-05,11.50393]
[1778371811560,35.13,80660.76,0.0,0.91948,6e-05,11.50393]
[1778371811616,35.13,80659.31,0.0,0.9194,6e-05,11.51255]
[1778371814742,35.13,80658.08,0.0,0.91933,6e-05,11.51972]
[1778371814810,35.13,80658.08,0.0,0.91933,6e-05,11.51972]
[1778371814884,35.13,80658.01,0.0,0.91932,6e-05,11.52014]
[1778371820380,35.13,80657.79,0.0,0.91931,6e-05,11.52144]
[1778371822557,35.13,80657.79,0.0,0.91931,6e-05,11.52144]
[1778371822814,35.13,80657.79,0.0,0.91931,6e-05,11.52144]
[1778371825415,35.13,80657.38,0.0,0.91929,6e-05,11.52382]
[1778371825561,35.13,80657.38,0.0,0.91929,6e-05,11.52382]
[1778371825622,35.13,80656.51,0.0,0.91924,6e-05,11.52886]
[1778371831457,35.13,80656.84,0.0,0.91928,6e-05,11.52342]
[1778371832772,35.13,80656.84,0.0,0.91928,6e-05,11.52342]
[1778371832809,35.13,80656.84,0.0,0.91928,6e-05,11.52342]
[1778371838507,35.13,80657.12,0.0,0.9193,6e-05,11.52193]
[1778371840161,35.13,80657.2,0.0,0.9193,6e-05,11.52149]
[1778371840199,35.13,80657.2,0.0,0.9193,6e-05,11.52149]
[1778371842076,35.13,80657.01,0.0,0.91929,6e-05,11.52266]
[1778371842312,35.13,80657.01,0.0,0.91929,6e-05,11.52266]
[1778371846563,35.13,80656.62,0.0,0.91927,6e-05,11.52509]
[1778371851598,35.14,80658.06,0.0,0.91934,6e-05,11.51695]
[1778371852650,35.14,80658.06,0.0,0.91934,6e-05,11.51695]
[1778371852810,35.14,80658.06,0.0,0.91934,6e-05,11.51695]
[1778371852822,35.14,80664.94,0.0,0.91972,6e-05,11.47699]
[1778371855626,35.14,80667.66,0.0,0.91987,6e-05,11.46158]
[1778371860635,35.14,80668.56,0.0,0.91991,5e-05,11.45693]
[1778371860809,35.14,80668.56,0.0,0.91991,5e-05,11.45693]
[1778371864020,35.14,80671.98,0.0,0.9201,5e-05,11.43758]
[1778371864066,35.14,80672.02,0.0,0.9201,5e-05,11.43753]
[1778371864692,35.14,80672.04,0.0,0.9201,5e-05,11.43759]
[1778371869727,35.14,80672.0,0.0,0.92009,5e-05,11.43869]
[1778371874762,35.14,80672.43,0.0,0.9201,5e-05,11.43704]
[1778371877783,35.14,80679.12,0.0,0.92046,5e-05,11.39881]
[1778371880829,35.14,80680.39,0.0,0.92053,5e-05,11.39191]
[1778371880869,35.14,80680.39,0.0,0.92053,5e-05,11.39214]
[1778371881063,35.14,80680.39,0.0,0.92053,5e-05,11.39214]
[1778371886846,35.15,80679.55,0.0,0.92047,5e-05,11.39834]
[1778371887853,35.15,80688.34,0.0,0.92095,5e-05,11.34772]
[1778371889134,35.15,80689.32,0.0,0.921,5e-05,11.34235]
[1778371894904,35.15,80689.24,0.0,0.921,5e-05,11.34109]
[1778371901952,35.15,80689.27,0.0,0.92098,5e-05,11.34284]
[1778371902423,35.15,80689.27,0.0,0.92098,5e-05,11.34284]
[1778371902565,35.15,80689.27,0.0,0.92098,5e-05,11.34284]
[1778371902664,35.15,80689.27,0.0,0.92098,5e-05,11.3431]
[1778371909002,35.15,80689.52,0.0,0.92098,5e-05,11.34315]
[1778371914037,35.16,80689.52,0.0,0.92097,5e-05,11.34434]
[1778371920079,35.16,80692.55,0.0,0.92112,5e-05,11.32821]
[1778371925115,35.16,80691.2,0.0,0.92104,5e-05,11.3372]
[1778371930149,35.16,80691.27,0.0,0.92103,5e-05,11.33794]
[1778371935184,35.16,80695.3,0.0,0.92124,5e-05,11.3159]
[1778371940219,35.17,80696.28,0.0,0.92128,5e-05,11.31161]
[1778371947268,35.17,80698.99,0.0,0.9214,5e-05,11.29822]
[1778371952482,35.17,80698.99,0.0,0.9214,5e-05,11.29822]
[1778371958345,35.18,80696.91,0.0,0.92128,5e-05,11.31063]
[1778371963380,35.18,80696.35,0.0,0.92123,5e-05,11.31567]
[1778371970429,35.18,80696.42,0.0,0.92121,5e-05,11.31786]
[1778371975464,35.19,80697.88,0.0,0.92127,5e-05,11.31133]
[1778371980499,35.19,80697.26,0.0,0.92122,5e-05,11.31686]
[1778371985534,35.19,80697.05,0.0,0.92119,5e-05,11.32]
[1778371990570,35.2,80698.29,0.0,0.92124,5e-05,11.31482]
[1778371997618,35.2,80698.04,0.0,0.9212,5e-05,11.31955]
[1778372002653,35.2,80698.49,0.0,0.9212,5e-05,11.31906]
[1778372010709,35.21,80698.79,0.0,0.92119,5e-05,11.32073]
[1778372015744,35.21,80698.19,0.0,0.92115,5e-05,11.32288]
[1778372019772,35.22,80708.01,0.0,0.92167,5e-05,11.26815]
[1778372020779,35.22,80709.45,0.0,0.92174,5e-05,11.2604]
[1778372025814,35.22,80711.03,0.0,0.9218,5e-05,11.2541]
[1778372032866,35.23,80710.67,0.0,0.92175,5e-05,11.25989]
[1778372041929,35.23,80711.42,0.0,0.92175,5e-05,11.26028]
[1778372046964,35.24,80709.6,0.0,0.92163,5e-05,11.27322]
[1778372053006,35.24,80709.7,0.0,0.9216,5e-05,11.27556]
[1778372058041,35.25,80698.76,0.0,0.92099,5e-05,11.34082]
[1778372063078,35.25,80699.03,0.0,0.92099,5e-05,11.34113]
[1778372069120,35.25,80699.07,0.0,0.92097,5e-05,11.34306]
[1778372076169,35.26,80698.84,0.0,0.92096,5e-05,11.34337]
[1778372081204,35.26,80698.33,0.0,0.92091,5e-05,11.34803]
[1778372091274,35.27,80698.33,0.0,0.92088,5e-05,11.35138]
[1778372097155,35.27,80698.33,0.0,0.92087,5e-05,11.3527]
[1778372102352,35.27,80695.22,0.0,0.92068,5e-05,11.37281]
[1778372110408,35.27,80695.49,0.0,0.92067,5e-05,11.37347]
[1778372116450,35.28,80695.42,0.0,0.92066,5e-05,11.3754]
[1778372121485,35.28,80694.19,0.0,0.92058,5e-05,11.38367]
[1778372126520,35.28,80702.6,0.0,0.92103,5e-05,11.33637]
[1778372128534,35.28,80710.31,0.0,0.92144,5e-05,11.29269]
[1778372135673,35.29,80711.24,0.0,0.92148,5e-05,11.28652]
[1778372140708,35.29,80711.47,0.0,0.92148,5e-05,11.28713]
[1778372145743,35.29,80711.87,0.0,0.92148,5e-05,11.28683]
[1778372156820,35.3,80711.77,0.0,0.92143,5e-05,11.29242]
[1778372166890,35.31,80711.94,0.0,0.9214,5e-05,11.29591]
[1778372172932,35.31,80709.36,0.0,0.92123,5e-05,11.31347]
[1778372179981,35.32,80707.56,0.0,0.92112,5e-05,11.32589]
[1778372181995,35.32,80702.44,0.0,0.92084,5e-05,11.35571]
[1778372183004,35.32,80697.43,0.0,0.92056,5e-05,11.38469]
[1778372185022,35.32,80689.44,0.0,0.92012,5e-05,11.43113]
[1778372190057,35.32,80689.86,0.0,0.92014,5e-05,11.4298]
[1778372195092,35.32,80689.61,0.0,0.92014,5e-05,11.42871]
[1778372200127,35.32,80688.17,0.0,0.92005,5e-05,11.43785]
[1778372205162,35.32,80687.5,0.0,0.92001,5e-05,11.44238]
[1778372210198,35.32,80696.94,0.0,0.92052,5e-05,11.38854]
[1778372211205,35.32,80701.92,0.0,0.92078,5e-05,11.36008]
[1778372219261,35.33,80701.82,0.0,0.92076,5e-05,11.36249]
[1778372225303,35.33,80704.3,0.0,0.92088,5e-05,11.34975]
[1778372230338,35.33,80704.44,0.0,0.92088,5e-05,11.35025]
[1778372233361,35.33,80697.68,0.0,0.9205,5e-05,11.38992]
[1778372235375,35.33,80695.49,0.0,0.92038,5e-05,11.4029]
[1778372242076,35.33,80695.45,0.0,0.92038,5e-05,11.40331]
[1778372247459,35.34,80695.25,0.0,0.92035,5e-05,11.4063]
[1778372254508,35.34,80694.6,0.0,0.92033,5e-05,11.40762]
[1778372260550,35.34,80693.4,0.0,0.92025,5e-05,11.41536]
[1778372267599,35.34,80694.55,0.0,0.92031,5e-05,11.40971]
[1778372272634,35.34,80694.51,0.0,0.9203,5e-05,11.41065]
[1778372279683,35.34,80694.55,0.0,0.92029,5e-05,11.41139]
[1778372285725,35.34,80694.47,0.0,0.92028,5e-05,11.41267]
[1778372290760,35.35,80694.47,0.0,0.92027,5e-05,11.41334]
[1778372295795,35.35,80694.55,0.0,0.92027,5e-05,11.41353]
[1778372301837,35.35,80694.55,0.0,0.92026,5e-05,11.4143]
[1778372306872,35.35,80694.58,0.0,0.92026,5e-05,11.41477]
[1778372311907,35.35,80694.58,0.0,0.92027,5e-05,11.4119]
[1778372316942,35.35,80694.72,0.0,0.92028,5e-05,11.41175]
[1778372321977,35.35,80694.88,0.0,0.92028,5e-05,11.4116]
[1778372328019,35.35,80694.77,0.0,0.92027,5e-05,11.41299]
[1778372334061,35.35,80694.59,0.0,0.92025,5e-05,11.41477]
[1778372340103,35.36,80694.95,0.0,0.92026,5e-05,11.41344]
[1778372351180,35.36,80695.02,0.0,0.92025,5e-05,11.41437]
[1778372355208,35.36,80701.95,0.0,0.92063,5e-05,11.37497]
[1778372361250,35.36,80702.79,0.0,0.92066,5e-05,11.37124]
[1778372364271,35.36,80707.66,0.0,0.92092,5e-05,11.34387]
[1778372368299,35.36,80712.66,0.0,0.92118,5e-05,11.3161]
[1778372374341,35.37,80713.54,0.0,0.92123,5e-05,11.30936]
[1778372378369,35.37,80720.04,0.0,0.92158,5e-05,11.27299]
[1778372385418,35.37,80720.38,0.0,0.9216,5e-05,11.27069]
[1778372390453,35.37,80721.06,0.0,0.92163,5e-05,11.26703]
[1778372395488,35.37,80721.06,0.0,0.92164,5e-05,11.26585]
[1778372398511,35.36,80725.97,0.0,0.92191,5e-05,11.23714]
[1778372406565,35.36,80724.62,0.0,0.92186,5e-05,11.24256]
[1778372411600,35.36,80724.62,0.0,0.92187,5e-05,11.24118]
[1778372416635,35.36,80724.91,0.0,0.9219,5e-05,11.23816]
[1778372422642,35.35,80727.66,0.0,0.92206,5e-05,11.2214]
[1778372422811,35.35,80727.66,0.0,0.92206,5e-05,11.2214]
[1778372422911,35.35,80738.72,0.0,0.92265,5e-05,11.15785]
[1778372423684,35.35,80741.69,0.0,0.92281,5e-05,11.1408]
[1778372428719,35.35,80742.89,0.0,0.92288,5e-05,11.13342]
[1778372432426,35.35,80743.1,0.0,0.92289,5e-05,11.13204]
[1778372432562,35.35,80743.1,0.0,0.92289,5e-05,11.13204]
[1778372432477,35.35,80742.82,0.0,0.9229,5e-05,11.12998]
[1778372437782,35.35,80741.19,0.0,0.92282,5e-05,11.13878]
[1778372444831,35.35,80742.23,0.0,0.92288,5e-05,11.13221]
[1778372449866,35.35,80743.27,0.0,0.92294,5e-05,11.1259]
[1778372454901,35.35,80743.68,0.0,0.92296,5e-05,11.12323]
[1778372459936,35.35,80744.79,0.0,0.92303,5e-05,11.11663]
[1778372464971,35.35,80738.55,0.0,0.9227,5e-05,11.15188]
[1778372470007,35.35,80734.22,0.0,0.92247,5e-05,11.17601]
[1778372475046,35.35,80737.94,0.0,0.92267,5e-05,11.15422]
[1778372480081,35.35,80738.32,0.0,0.9227,5e-05,11.15155]
[1778372484109,35.34,80743.13,0.0,0.92296,5e-05,11.1238]
[1778372489144,35.34,80742.82,0.0,0.92294,5e-05,11.12524]
[1778372494179,35.34,80741.64,0.0,0.92291,5e-05,11.12823]
[1778372499214,35.34,80741.93,0.0,0.92292,5e-05,11.12628]
[1778372505289,35.34,80743.12,0.0,0.92299,5e-05,11.11914]
[1778372510324,35.34,80742.13,0.0,0.92294,5e-05,11.1245]
[1778372517373,35.34,80744.02,0.0,0.92304,5e-05,11.11334]
[1778372522410,35.34,80747.37,0.0,0.92322,5e-05,11.0942]
[1778372527444,35.34,80747.09,0.0,0.92321,5e-05,11.09571]
[1778372533486,35.34,80747.05,0.0,0.92321,5e-05,11.09584]
[1778372544563,35.34,80750.86,0.0,0.92341,5e-05,11.07398]
[1778372549599,35.34,80755.08,0.0,0.92363,5e-05,11.05025]
[1778372553627,35.34,80750.04,0.0,0.92339,5e-05,11.07557]
[1778372560676,35.34,80750.82,0.0,0.92343,5e-05,11.07126]
[1778372567725,35.34,80750.39,0.0,0.9234,5e-05,11.07377]
[1778372572760,35.34,80752.54,0.0,0.92351,5e-05,11.06163]
[1778372578802,35.34,80752.48,0.0,0.92351,5e-05,11.06213]
[1778372584844,35.34,80749.08,0.0,0.92333,5e-05,11.08145]
[1778372591897,35.34,80749.64,0.0,0.92336,5e-05,11.07824]
[1778372596932,35.34,80749.54,0.0,0.92336,5e-05,11.07879]
[1778372601968,35.34,80749.68,0.0,0.92336,5e-05,11.07802]
[1778372608013,35.34,80749.5,0.0,0.92335,5e-05,11.07906]
[1778372614055,35.34,80750.04,0.0,0.9234,5e-05,11.07256]
[1778372622111,35.34,80749.53,0.0,0.92337,5e-05,11.07556]
[1778372630167,35.34,80749.85,0.0,0.92339,5e-05,11.07381]
[1778372636111,35.34,80750.37,0.0,0.92342,5e-05,11.07087]
[1778372641246,35.34,80749.78,0.0,0.92339,5e-05,11.07438]
[1778372644493,35.34,80749.71,0.0,0.92338,5e-05,11.07479]
[1778372644564,35.34,80749.71,0.0,0.92338,5e-05,11.07479]
[1778372644595,35.34,80749.71,0.0,0.92338,5e-05,11.07481]
[1778372651317,35.34,80750.44,0.0,0.92342,5e-05,11.07072]
[1778372656352,35.34,80752.77,0.0,0.92354,5e-05,11.05756]
[1778372661387,35.34,80752.78,0.0,0.92354,5e-05,11.05767]
[1778372667429,35.34,80750.93,0.0,0.92344,5e-05,11.06826]
[1778372671457,35.34,80734.48,0.0,0.92259,5e-05,11.15839]
[1778372672464,35.34,80734.54,0.0,0.92259,5e-05,11.15792]
[1778372675492,35.34,80726.8,0.0,0.92218,5e-05,11.20168]
[1778372681534,35.34,80725.03,0.0,0.9221,5e-05,11.21052]
[1778372686569,35.34,80723.41,0.0,0.92202,5e-05,11.21869]
[1778372691385,35.34,80723.49,0.0,0.92204,5e-05,11.21727]
[1778372692314,35.34,80723.56,0.0,0.92204,5e-05,11.21663]
[1778372698654,35.33,80723.56,0.0,0.92206,5e-05,11.21491]
[1778372703690,35.33,80723.69,0.0,0.92208,5e-05,11.21292]
[1778372706942,35.33,80723.59,0.0,0.92208,5e-05,11.21275]
[1778372707064,35.33,80723.59,0.0,0.92208,5e-05,11.21275]
[1778372710463,35.33,80721.84,0.0,0.92199,5e-05,11.22197]
[1778372710563,35.33,80721.84,0.0,0.92199,5e-05,11.22197]
[1778372710566,35.33,80721.84,0.0,0.92199,5e-05,11.22171]
[1778372715773,35.33,80722.3,0.0,0.92203,5e-05,11.21776]
[1778372720809,35.33,80722.02,0.0,0.92203,5e-05,11.21808]
[1778372722823,35.32,80712.95,0.0,0.92154,5e-05,11.26948]
[1778372723830,35.32,80712.16,0.0,0.92151,5e-05,11.27366]
[1778372730879,35.32,80712.2,0.0,0.92153,5e-05,11.27099]
[1778372735914,35.32,80707.56,0.0,0.92132,5e-05,11.2924]
[1778372740950,35.32,80707.28,0.0,0.92131,5e-05,11.29328]
[1778372745988,35.31,80708.05,0.0,0.92136,5e-05,11.28758]
[1778372750016,35.31,80702.15,0.0,0.92106,5e-05,11.31996]
[1778372755051,35.31,80702.09,0.0,0.92106,5e-05,11.3193]
[1778372761093,35.31,80702.42,0.0,0.92109,5e-05,11.3165]
[1778372766128,35.31,80702.53,0.0,0.9211,5e-05,11.31514]
[1778372771164,35.31,80699.12,0.0,0.92092,5e-05,11.33397]
[1778372776198,35.3,80694.64,0.0,0.92069,5e-05,11.35885]
[1778372781233,35.3,80694.27,0.0,0.92068,5e-05,11.35997]
[1778372786268,35.3,80694.23,0.0,0.92068,5e-05,11.35918]
[1778372791303,35.3,80692.99,0.0,0.92065,5e-05,11.36178]
[1778372796339,35.3,80695.65,0.0,0.9208,5e-05,11.34539]
[1778372801375,35.3,80690.78,0.0,0.92055,5e-05,11.37187]
[1778372806411,35.29,80690.15,0.0,0.92054,5e-05,11.37351]
[1778372813460,35.29,80690.2,0.0,0.92058,5e-05,11.36909]
[1778372818495,35.28,80689.85,0.0,0.92058,5e-05,11.36857]
[1778372831586,35.27,80689.85,0.0,0.92064,5e-05,11.36202]
[1778372839644,35.27,80689.54,0.0,0.92066,5e-05,11.35991]
[1778372845685,35.26,80688.95,0.0,0.92065,5e-05,11.36043]
[1778372852735,35.26,80690.8,0.0,0.92081,5e-05,11.34299]
[1778372859784,35.25,80692.1,0.0,0.92091,5e-05,11.33252]
[1778372865831,35.25,80692.6,0.0,0.92095,5e-05,11.32728]
[1778372867846,35.25,80697.55,0.0,0.92123,5e-05,11.29808]
[1778372872880,35.24,80698.48,0.0,0.92129,5e-05,11.29116]
[1778372878922,35.24,80698.29,0.0,0.9213,5e-05,11.29047]
[1778372887985,35.24,80698.47,0.0,0.92133,5e-05,11.28684]
[1778372893021,35.23,80698.58,0.0,0.92135,5e-05,11.28485]
[1778372903092,35.23,80698.75,0.0,0.92139,5e-05,11.2813]
[1778372909134,35.23,80698.74,0.0,0.9214,5e-05,11.27985]
[1778372919204,35.22,80698.74,0.0,0.92144,5e-05,11.27395]
[1778372931294,35.22,80699.84,0.0,0.92153,5e-05,11.26489]
[1778372938356,35.22,80705.78,0.0,0.92186,5e-05,11.22929]
[1778372943391,35.22,80704.64,0.0,0.92181,5e-05,11.23502]
[1778372948427,35.21,80704.74,0.0,0.92182,5e-05,11.2336]
[1778372954468,35.21,80704.53,0.0,0.92182,5e-05,11.23377]
[1778372961517,35.21,80704.42,0.0,0.92182,5e-05,11.23318]
[1778372966552,35.21,80698.67,0.0,0.92152,5e-05,11.26534]
[1778372971587,35.21,80698.15,0.0,0.92152,5e-05,11.26373]
[1778372977630,35.2,80698.08,0.0,0.92153,5e-05,11.26258]
[1778372982665,35.2,80697.04,0.0,0.92149,5e-05,11.26748]
[1778372991729,35.2,80697.85,0.0,0.92155,5e-05,11.26088]
[1778373000792,35.2,80696.85,0.0,0.92151,5e-05,11.26476]
[1778373001799,35.2,80689.81,0.0,0.92113,5e-05,11.30508]
[1778373006834,35.19,80689.12,0.0,0.92111,5e-05,11.3076]
[1778373011869,35.19,80690.45,0.0,0.9212,5e-05,11.29842]
[1778373017911,35.19,80690.83,0.0,0.92123,5e-05,11.29446]
[1778373023954,35.19,80694.37,0.0,0.92144,5e-05,11.27238]
[1778373029996,35.18,80694.12,0.0,0.92144,5e-05,11.27222]
[1778373035036,35.18,80694.12,0.0,0.92147,5e-05,11.26741]
[1778373041081,35.18,80694.12,0.0,0.92149,5e-05,11.26585]
[1778373050144,35.18,80694.12,0.0,0.92151,5e-05,11.26353]
[1778373055180,35.17,80694.29,0.0,0.92153,5e-05,11.26129]
[1778373061225,35.17,80692.19,0.0,0.92143,5e-05,11.27209]
[1778373068274,35.17,80691.91,0.0,0.92143,5e-05,11.27156]
[1778373073310,35.17,80691.63,0.0,0.92143,5e-05,11.27185]
[1778373078344,35.16,80689.48,0.0,0.92133,5e-05,11.28287]
[1778373091435,35.16,80685.95,0.0,0.92119,5e-05,11.29593]
[1778373092442,35.16,80680.88,0.0,0.92091,5e-05,11.32519]
[1778373097477,35.16,80679.09,0.0,0.92082,5e-05,11.3352]
[1778373102512,35.16,80677.71,0.0,0.92075,5e-05,11.34282]
[1778373107547,35.16,80678.3,0.0,0.92078,5e-05,11.33904]
[1778373114596,35.16,80678.59,0.0,0.9208,5e-05,11.3369]
[1778373120638,35.15,80678.62,0.0,0.92081,5e-05,11.33638]
[1778373122140,35.15,80678.62,0.0,0.92081,5e-05,11.33638]
[1778373122312,35.15,80678.62,0.0,0.92081,5e-05,11.33638]
[1778373128695,35.15,80678.59,0.0,0.92081,5e-05,11.33611]
[1778373133731,35.15,80679.92,0.0,0.92089,5e-05,11.32819]
[1778373139095,35.15,80679.92,0.0,0.92089,5e-05,11.32819]
[1778373140782,35.15,80671.72,0.0,0.92043,5e-05,11.37605]
[1778373143015,35.15,80672.27,0.0,0.92046,5e-05,11.37295]
[1778373143068,35.15,80672.27,0.0,0.92046,5e-05,11.37295]
[1778373143169,35.15,80672.32,0.0,0.92046,5e-05,11.37282]
[1778373146826,35.16,80663.75,0.0,0.91999,6e-05,11.42273]
[1778373149848,35.16,80659.51,0.0,0.91976,6e-05,11.44743]
[1778373154884,35.16,80659.01,0.0,0.91975,6e-05,11.44673]
[1778373158916,35.15,80651.55,0.0,0.91934,6e-05,11.48999]
[1778373163951,35.15,80649.84,0.0,0.91925,6e-05,11.49937]
[1778373168986,35.15,80649.8,0.0,0.91925,6e-05,11.49903]
[1778373176036,35.15,80648.49,0.0,0.91919,6e-05,11.50587]
[1778373181072,35.15,80651.27,0.0,0.91935,6e-05,11.48906]
[1778373184100,35.15,80658.2,0.0,0.91973,6e-05,11.44851]
[1778373185107,35.15,80664.36,0.0,0.92007,6e-05,11.41272]
[1778373186114,35.15,80669.2,0.0,0.92034,5e-05,11.38468]
[1778373191149,35.15,80672.1,0.0,0.92049,5e-05,11.36823]
[1778373196184,35.15,80675.51,0.0,0.92068,5e-05,11.34885]
[1778373201223,35.15,80676.91,0.0,0.92075,5e-05,11.34117]
[1778373211293,35.15,80676.97,0.0,0.92077,5e-05,11.33808]
[1778373217335,35.15,80677.18,0.0,0.92078,5e-05,11.33717]
[1778373223377,35.15,80681.3,0.0,0.921,5e-05,11.31365]
[1778373228412,35.15,80685.11,0.0,0.92121,5e-05,11.29166]
[1778373229676,35.15,80685.97,0.0,0.92125,5e-05,11.2868]
[1778373230311,35.15,80685.97,0.0,0.92125,5e-05,11.2868]
[1778373240496,35.16,80686.26,0.0,0.92126,5e-05,11.28617]
[1778373244210,35.16,80685.98,0.0,0.92124,5e-05,11.28802]
[1778373244312,35.16,80685.98,0.0,0.92124,5e-05,11.28802]
[1778373244412,35.16,80685.98,0.0,0.92124,5e-05,11.28809]
[1778373250615,35.16,80685.02,0.0,0.92119,5e-05,11.29403]
[1778373255631,35.16,80685.02,0.0,0.92118,5e-05,11.29429]
[1778373259679,35.16,80690.06,0.0,0.92145,5e-05,11.26543]
[1778373266727,35.16,80693.06,0.0,0.92161,5e-05,11.24888]
[1778373271762,35.16,80694.27,0.0,0.92169,5e-05,11.23893]
[1778373276797,35.16,80694.31,0.0,0.9217,5e-05,11.23864]
[1778373281833,35.16,80694.35,0.0,0.9217,5e-05,11.23822]
[1778373286868,35.16,80694.16,0.0,0.92169,5e-05,11.2392]
[1778373294924,35.16,80698.4,0.0,0.92192,5e-05,11.21476]
[1778373297946,35.16,80707.76,0.0,0.92243,5e-05,11.1603]
[1778373298953,35.16,80713.49,0.0,0.92274,5e-05,11.12726]
[1778373300966,35.16,80713.45,0.0,0.92274,5e-05,11.12727]
[1778373307008,35.16,80713.5,0.0,0.92275,5e-05,11.12652]
[1778373310030,35.16,80720.6,0.0,0.92313,5e-05,11.08569]
[1778373314062,35.16,80722.63,0.0,0.92324,5e-05,11.07406]
[1778373320102,35.16,80722.81,0.0,0.92325,5e-05,11.0732]
[1778373325138,35.16,80723.16,0.0,0.92326,5e-05,11.07135]
[1778373330173,35.16,80727.34,0.0,0.92348,5e-05,11.04769]
[1778373335208,35.16,80730.53,0.0,0.92367,5e-05,11.02653]
[1778373337727,35.16,80730.73,0.0,0.92368,5e-05,11.02563]
[1778373338563,35.16,80730.73,0.0,0.92368,5e-05,11.02563]
[1778373338566,35.16,80735.58,0.0,0.92393,5e-05,10.99813]
[1778373344276,35.16,80737.18,0.0,0.92401,5e-05,10.99012]
[1778373346051,35.16,80737.0,0.0,0.924,5e-05,10.99133]
[1778373346070,35.16,80737.0,0.0,0.924,5e-05,10.99133]
[1778373346152,35.16,80737.0,0.0,0.924,5e-05,10.99153]
[1778373351328,35.16,80732.99,0.0,0.92378,5e-05,11.01526]
[1778373357370,35.16,80729.23,0.0,0.92357,5e-05,11.03767]
[1778373359384,35.16,80722.94,0.0,0.92323,5e-05,11.0738]
[1778373364421,35.16,80722.71,0.0,0.92321,5e-05,11.07551]
[1778373369455,35.17,80722.25,0.0,0.92319,5e-05,11.07851]
[1778373369890,35.17,80722.25,0.0,0.92319,5e-05,11.07851]
[1778373372314,35.17,80722.25,0.0,0.92319,5e-05,11.07857]
[1778373379524,35.17,80722.25,0.0,0.92318,5e-05,11.07911]
[1778373385733,35.17,80722.25,0.0,0.92318,5e-05,11.07911]
[1778373385811,35.17,80722.25,0.0,0.92318,5e-05,11.07911]
[1778373386436,35.17,80722.25,0.0,0.92318,5e-05,11.07911]
[1778373386560,35.17,80722.25,0.0,0.92318,5e-05,11.07911]
[1778373386660,35.17,80722.25,0.0,0.92318,5e-05,11.07938]
[1778373392617,35.17,80722.08,0.0,0.92319,5e-05,11.07708]
[1778373396644,35.17,80732.01,0.0,0.92371,5e-05,11.02063]
[1778373398330,35.17,80734.28,0.0,0.92383,5e-05,11.00784]
[1778373398569,35.17,80734.28,0.0,0.92383,5e-05,11.00784]
[1778373398658,35.17,80735.9,0.0,0.92392,5e-05,10.99878]
[1778373400205,35.17,80736.0,0.0,0.92392,5e-05,10.99838]
[1778373400311,35.17,80736.0,0.0,0.92392,5e-05,10.99838]
[1778373405707,35.17,80736.83,0.0,0.92396,5e-05,10.99481]
[1778373416784,35.17,80736.79,0.0,0.92393,5e-05,10.99716]
[1778373417748,35.17,80736.79,0.0,0.92393,5e-05,10.99716]
[1778373417813,35.17,80736.79,0.0,0.92393,5e-05,10.99716]
[1778373417913,35.17,80736.79,0.0,0.92393,5e-05,10.99735]
[1778373419805,35.17,80728.43,0.0,0.92349,5e-05,11.04533]
[1778373421862,35.17,80727.05,0.0,0.92341,5e-05,11.05332]
[1778373422061,35.17,80727.05,0.0,0.92341,5e-05,11.05332]
[1778373423833,35.18,80721.75,0.0,0.92313,5e-05,11.08391]
[1778373427580,35.18,80721.08,0.0,0.92309,5e-05,11.08787]
[1778373427635,35.18,80718.05,0.0,0.92293,5e-05,11.10528]
[1778373427813,35.18,80718.05,0.0,0.92293,5e-05,11.10528]
[1778373428231,35.18,80718.05,0.0,0.92293,5e-05,11.10528]
[1778373428312,35.18,80718.05,0.0,0.92293,5e-05,11.10528]
[1778373430883,35.18,80712.55,0.0,0.92263,5e-05,11.1368]
[1778373435918,35.18,80712.38,0.0,0.92262,5e-05,11.13762]
[1778373441960,35.17,80711.98,0.0,0.9226,5e-05,11.13966]
[1778373448606,35.17,80709.55,0.0,0.92248,5e-05,11.15339]
[1778373448642,35.17,80709.62,0.0,0.92248,5e-05,11.15278]
[1778373448813,35.17,80709.62,0.0,0.92248,5e-05,11.15278]
[1778373449828,35.17,80709.62,0.0,0.92248,5e-05,11.15278]
[1778373450065,35.17,80709.62,0.0,0.92248,5e-05,11.15278]
[1778373452035,35.17,80716.06,0.0,0.92285,5e-05,11.11222]
[1778373454601,35.17,80720.48,0.0,0.92309,5e-05,11.08694]
[1778373454602,35.17,80719.69,0.0,0.92304,5e-05,11.09152]
[1778373454812,35.17,80719.69,0.0,0.92304,5e-05,11.09152]
[1778373455876,35.17,80719.87,0.0,0.92305,5e-05,11.09049]
[1778373456060,35.17,80719.87,0.0,0.92305,5e-05,11.09049]
[1778373462103,35.17,80715.92,0.0,0.92284,5e-05,11.11314]
[1778373467138,35.17,80715.01,0.0,0.92279,5e-05,11.11822]
[1778373467958,35.17,80715.01,0.0,0.92279,5e-05,11.11822]
[1778373468062,35.17,80715.01,0.0,0.92279,5e-05,11.11822]
[1778373468162,35.17,80715.01,0.0,0.92279,5e-05,11.11819]
[1778373468961,35.17,80715.01,0.0,0.92279,5e-05,11.11819]
[1778373469072,35.17,80715.01,0.0,0.92279,5e-05,11.11819]
[1778373474191,35.17,80714.35,0.0,0.92276,5e-05,11.12177]
[1778373478702,35.17,80714.35,0.0,0.92276,5e-05,11.12165]
[1778373478803,35.17,80714.35,0.0,0.92276,5e-05,11.12157]
[1778373479860,35.17,80714.35,0.0,0.92276,5e-05,11.12157]
[1778373480068,35.17,80714.35,0.0,0.92276,5e-05,11.12157]
[1778373486278,35.17,80714.93,0.0,0.92279,5e-05,11.11802]
[1778373491313,35.17,80713.99,0.0,0.92275,5e-05,11.12319]
[1778373492433,35.17,80713.99,0.0,0.92275,5e-05,11.12319]
[1778373492561,35.17,80713.99,0.0,0.92275,5e-05,11.12319]
[1778373492662,35.17,80713.99,0.0,0.92275,5e-05,11.12314]
[1778373493525,35.17,80713.99,0.0,0.92275,5e-05,11.12314]
[1778373493564,35.17,80713.99,0.0,0.92275,5e-05,11.12314]
[1778373499370,35.17,80714.32,0.0,0.92277,5e-05,11.12096]
[1778373501627,35.17,80714.94,0.0,0.9228,5e-05,11.11737]
[1778373501815,35.17,80714.94,0.0,0.9228,5e-05,11.11737]
[1778373510446,35.17,80714.24,0.0,0.92277,5e-05,11.12105]
[1778373512926,35.17,80714.24,0.0,0.92277,5e-05,11.12105]
[1778373513063,35.17,80714.24,0.0,0.92277,5e-05,11.12105]
[1778373513135,35.17,80714.24,0.0,0.92279,5e-05,11.11749]
[1778373513912,35.17,80714.24,0.0,0.92279,5e-05,11.11749]
[1778373514065,35.17,80714.24,0.0,0.92279,5e-05,11.11749]
[1778373519511,35.17,80714.21,0.0,0.92279,5e-05,11.11739]
[1778373524544,35.17,80714.56,0.0,0.92281,5e-05,11.11522]
[1778373526972,35.17,80714.35,0.0,0.9228,5e-05,11.11639]
[1778373527059,35.17,80714.35,0.0,0.9228,5e-05,11.11639]
[1778373527121,35.17,80714.35,0.0,0.9228,5e-05,11.11636]
[1778373527998,35.17,80714.35,0.0,0.9228,5e-05,11.11636]
[1778373528070,35.17,80714.35,0.0,0.9228,5e-05,11.11636]
[1778373533612,35.17,80714.66,0.0,0.92282,5e-05,11.11438]
[1778373539654,35.17,80708.01,0.0,0.92246,5e-05,11.15229]
[1778373540661,35.17,80691.79,0.0,0.92159,5e-05,11.24551]
[1778373541668,35.17,80691.03,0.0,0.92154,5e-05,11.25008]
[1778373542822,35.17,80691.03,0.0,0.92154,5e-05,11.25008]
[1778373542866,35.17,80689.12,0.0,0.92144,5e-05,11.26127]
[1778373543060,35.17,80689.12,0.0,0.92144,5e-05,11.26127]
[1778373543683,35.17,80689.86,0.0,0.92148,5e-05,11.25717]
[1778373544132,35.17,80689.86,0.0,0.92148,5e-05,11.25717]
[1778373544313,35.17,80689.86,0.0,0.92148,5e-05,11.25717]
[1778373549726,35.17,80689.75,0.0,0.92146,5e-05,11.25875]
[1778373554761,35.17,80690.34,0.0,0.92149,5e-05,11.25606]
[1778373559796,35.17,80690.27,0.0,0.92148,5e-05,11.25713]
[1778373561810,35.17,80685.65,0.0,0.92122,5e-05,11.28397]
[1778373566476,35.18,80685.21,0.0,0.9212,5e-05,11.28679]
[1778373566561,35.18,80685.21,0.0,0.9212,5e-05,11.28679]
[1778373566849,35.18,80685.28,0.0,0.9212,5e-05,11.28645]
[1778373567445,35.18,80685.28,0.0,0.9212,5e-05,11.28645]
[1778373567563,35.18,80685.28,0.0,0.9212,5e-05,11.28645]
[1778373576919,35.18,80687.62,0.0,0.92134,5e-05,11.27025]
[1778373579599,35.18,80688.05,0.0,0.92136,5e-05,11.26785]
[1778373579810,35.18,80688.05,0.0,0.92136,5e-05,11.26785]
[1778373579826,35.18,80688.05,0.0,0.92136,5e-05,11.26801]
[1778373580752,35.18,80688.05,0.0,0.92136,5e-05,11.26801]
[1778373580817,35.18,80688.05,0.0,0.92136,5e-05,11.26801]
[1778373587996,35.18,80688.05,0.0,0.92136,5e-05,11.26864]
[1778373593031,35.18,80687.87,0.0,0.92134,5e-05,11.27002]
[1778373598694,35.18,80687.56,0.0,0.92133,5e-05,11.27207]
[1778373598904,35.18,80687.56,0.0,0.92132,5e-05,11.2722]
[1778373599871,35.18,80705.2,0.0,0.92228,5e-05,11.1708]
[1778373600102,35.18,80725.95,0.0,0.92339,5e-05,11.05212]
[1778373601100,35.18,80726.91,0.0,0.92344,5e-05,11.04653]
[1778373602566,35.18,80726.91,0.0,0.92344,5e-05,11.04653]
[1778373602619,35.18,80718.42,0.0,0.92299,5e-05,11.09511]
[1778373608156,35.18,80716.51,0.0,0.92289,5e-05,11.10556]
[1778373613193,35.18,80715.42,0.0,0.92284,5e-05,11.11135]
[1778373616920,35.18,80715.46,0.0,0.92284,5e-05,11.11095]
[1778373616966,35.18,80715.46,0.0,0.92284,5e-05,11.11078]
[1778373617064,35.18,80715.46,0.0,0.92284,5e-05,11.11078]
[1778373618513,35.18,80715.46,0.0,0.92284,5e-05,11.11078]
[1778373618567,35.18,80715.46,0.0,0.92284,5e-05,11.11078]
[1778373618663,35.18,80715.46,0.0,0.92284,5e-05,11.1107]
[1778373624276,35.18,80715.15,0.0,0.92283,5e-05,11.11201]
[1778373625652,35.18,80715.15,0.0,0.92283,5e-05,11.11201]
[1778373625814,35.18,80715.15,0.0,0.92283,5e-05,11.11201]
[1778373625875,35.18,80715.15,0.0,0.92283,5e-05,11.11186]
[1778373626823,35.18,80715.15,0.0,0.92283,5e-05,11.11186]
[1778373627066,35.18,80714.86,0.0,0.92282,5e-05,11.11345]
[1778373632336,35.18,80714.93,0.0,0.92284,5e-05,11.10922]
[1778373637371,35.18,80714.97,0.0,0.92285,5e-05,11.1087]
[1778373639699,35.18,80714.97,0.0,0.92285,5e-05,11.1087]
[1778373639809,35.18,80714.97,0.0,0.92285,5e-05,11.1087]
[1778373639909,35.17,80715.04,0.0,0.92285,5e-05,11.10814]
[1778373641684,35.17,80715.04,0.0,0.92285,5e-05,11.10814]
[1778373641813,35.17,80715.04,0.0,0.92285,5e-05,11.10814]
[1778373647441,35.17,80714.43,0.0,0.92282,5e-05,11.11125]
[1778373660538,35.17,80714.18,0.0,0.92282,5e-05,11.1121]
[1778373662720,35.17,80714.18,0.0,0.92282,5e-05,11.1121]
[1778373662814,35.17,80714.18,0.0,0.92282,5e-05,11.1121]
[1778373662816,35.17,80714.18,0.0,0.92282,5e-05,11.11204]
[1778373664545,35.17,80714.11,0.0,0.92281,5e-05,11.11241]
[1778373664568,35.17,80714.11,0.0,0.92281,5e-05,11.11241]
[1778373672548,35.17,80714.11,0.0,0.92281,5e-05,11.11238]
[1778373672557,35.17,80714.11,0.0,0.92281,5e-05,11.11238]
[1778373677659,35.17,80714.18,0.0,0.92282,5e-05,11.11161]
[1778373677812,35.17,80714.18,0.0,0.92282,5e-05,11.11161]
[1778373677837,35.17,80714.0,0.0,0.92281,5e-05,11.1126]
[1778373689744,35.17,80713.81,0.0,0.9228,5e-05,11.11328]
[1778373692461,35.17,80713.89,0.0,0.92283,5e-05,11.10928]
[1778373692560,35.17,80713.89,0.0,0.92283,5e-05,11.10928]
[1778373697801,35.17,80714.18,0.0,0.92285,5e-05,11.10746]
[1778373700182,35.17,80715.31,0.0,0.92291,5e-05,11.10095]
[1778373700309,35.17,80715.31,0.0,0.92291,5e-05,11.10095]
[1778373700823,35.17,80718.08,0.0,0.92306,5e-05,11.08509]
[1778373702581,35.17,80718.08,0.0,0.92306,5e-05,11.08509]
[1778373702815,35.17,80718.08,0.0,0.92306,5e-05,11.08509]
[1778373709888,35.17,80718.97,0.0,0.9231,5e-05,11.08012]
[1778373710587,35.17,80718.97,0.0,0.9231,5e-05,11.08012]
[1778373710815,35.17,80718.97,0.0,0.9231,5e-05,11.08012]
[1778373717946,35.17,80718.86,0.0,0.9231,5e-05,11.0809]
[1778373723988,35.17,80721.21,0.0,0.92322,5e-05,11.06756]
[1778373724965,35.17,80721.21,0.0,0.92322,5e-05,11.06756]
[1778373725060,35.17,80721.21,0.0,0.92322,5e-05,11.06756]
[1778373725091,35.17,80722.45,0.0,0.92329,5e-05,11.06052]
[1778373726838,35.17,80723.67,0.0,0.92335,5e-05,11.0536]
[1778373727077,35.17,80723.67,0.0,0.92335,5e-05,11.0536]
[1778373730066,35.17,80724.36,0.0,0.92339,5e-05,11.04978]
[1778373730033,35.17,80728.27,0.0,0.92359,5e-05,11.02763]
[1778373730312,35.17,80728.27,0.0,0.92359,5e-05,11.02763]
[1778373731040,35.17,80730.27,0.0,0.9237,5e-05,11.01635]
[1778373732005,35.17,80730.27,0.0,0.9237,5e-05,11.01635]
[1778373732069,35.17,80730.27,0.0,0.9237,5e-05,11.01635]
[1778373737085,35.17,80729.96,0.0,0.92368,5e-05,11.01889]
[1778373742119,35.17,80730.01,0.0,0.92367,5e-05,11.01928]
[1778373743185,35.17,80730.01,0.0,0.92367,5e-05,11.01928]
[1778373743312,35.17,80730.01,0.0,0.92367,5e-05,11.01928]
[1778373743332,35.18,80730.01,0.0,0.92367,5e-05,11.01942]
[1778373744139,35.18,80730.01,0.0,0.92367,5e-05,11.01942]
[1778373744316,35.18,80730.01,0.0,0.92367,5e-05,11.01942]
[1778373752189,35.18,80730.07,0.0,0.92368,5e-05,11.01682]
[1778373753553,35.18,80730.07,0.0,0.92368,5e-05,11.01682]
[1778373753580,35.18,80730.07,0.0,0.92368,5e-05,11.01682]
[1778373753755,35.18,80736.49,0.0,0.92402,5e-05,10.98043]
[1778373755483,35.18,80736.94,0.0,0.92404,5e-05,10.97807]
[1778373755562,35.18,80736.94,0.0,0.92404,5e-05,10.97807]
[1778373758552,35.18,80737.13,0.0,0.92405,5e-05,10.97761]
[1778373760865,35.18,80737.13,0.0,0.92405,5e-05,10.97782]
[1778373761064,35.18,80737.13,0.0,0.92405,5e-05,10.97782]
[1778373761046,35.18,80740.3,0.0,0.92421,5e-05,10.96045]
[1778373761253,35.18,80740.82,0.0,0.92424,5e-05,10.95749]
[1778373762970,35.18,80740.82,0.0,0.92424,5e-05,10.95749]
[1778373763069,35.18,80740.82,0.0,0.92424,5e-05,10.95749]
[1778373775351,35.18,80739.86,0.0,0.92416,5e-05,10.96599]
[1778373780388,35.19,80740.89,0.0,0.9242,5e-05,10.96112]
[1778373782499,35.19,80740.89,0.0,0.9242,5e-05,10.96112]
[1778373782568,35.19,80740.89,0.0,0.9242,5e-05,10.96112]
[1778373782600,35.19,80741.07,0.0,0.92421,5e-05,10.9605]
[1778373784786,35.19,80741.25,0.0,0.92422,5e-05,10.95968]
[1778373784812,35.19,80741.25,0.0,0.92422,5e-05,10.95968]
[1778373790878,35.19,80741.32,0.0,0.92421,5e-05,10.96047]
[1778373791064,35.19,80741.32,0.0,0.92421,5e-05,10.96047]
[1778373791116,35.19,80740.37,0.0,0.92416,5e-05,10.96624]
[1778373793354,35.19,80740.75,0.0,0.92417,5e-05,10.96426]
[1778373793560,35.19,80740.75,0.0,0.92417,5e-05,10.96426]
[1778373796669,35.19,80745.02,0.0,0.92439,5e-05,10.94061]
[1778373797140,35.19,80745.02,0.0,0.92439,5e-05,10.94061]
[1778373797313,35.19,80746.01,0.0,0.92444,5e-05,10.93544]
[1778373801543,35.19,80750.52,0.0,0.92467,5e-05,10.91081]
[1778373804184,35.19,80751.78,0.0,0.92474,5e-05,10.90393]
[1778373804315,35.19,80752.11,0.0,0.92475,5e-05,10.90233]
[1778373810675,35.2,80751.62,0.0,0.92471,5e-05,10.90693]
[1778373813321,35.2,80751.65,0.0,0.92473,5e-05,10.90379]
[1778373813569,35.2,80751.65,0.0,0.92473,5e-05,10.90379]
[1778373816675,35.2,80749.6,0.0,0.92461,5e-05,10.91613]
[1778373816809,35.2,80749.6,0.0,0.92461,5e-05,10.91613]
[1778373816910,35.2,80749.0,0.0,0.92458,5e-05,10.91975]
[1778373822541,35.2,80750.07,0.0,0.92463,5e-05,10.91458]
[1778373822562,35.2,80750.07,0.0,0.92463,5e-05,10.91458]
[1778373827796,35.2,80750.11,0.0,0.92461,5e-05,10.91599]
[1778373832588,35.2,80748.87,0.0,0.92454,5e-05,10.92371]
[1778373832814,35.2,80748.87,0.0,0.92454,5e-05,10.92371]
[1778373838007,35.21,80749.34,0.0,0.92456,5e-05,10.92235]
[1778373840560,35.21,80749.34,0.0,0.92455,5e-05,10.92279]
[1778373840887,35.21,80750.39,0.0,0.9246,5e-05,10.91728]
[1778373842405,35.21,80750.35,0.0,0.9246,5e-05,10.91773]
[1778373842571,35.21,80750.35,0.0,0.9246,5e-05,10.91773]
[1778373848943,35.21,80752.63,0.0,0.9247,5e-05,10.90639]
[1778373852811,35.21,80751.62,0.0,0.92464,5e-05,10.91281]
[1778373853064,35.21,80751.62,0.0,0.92464,5e-05,10.91281]
[1778373854487,35.21,80751.58,0.0,0.92464,5e-05,10.91347]
[1778373854565,35.21,80751.58,0.0,0.92464,5e-05,10.91347]
[1778373854985,35.21,80751.87,0.0,0.92465,5e-05,10.91205]
[1778373861033,35.22,80753.58,0.0,0.92473,5e-05,10.90366]
[1778373862682,35.22,80753.58,0.0,0.92473,5e-05,10.90366]
[1778373862820,35.22,80753.58,0.0,0.92473,5e-05,10.90366]
[1778373868082,35.22,80757.67,0.0,0.92493,5e-05,10.88228]
[1778373869841,35.22,80758.0,0.0,0.92494,5e-05,10.88067]
[1778373870076,35.22,80758.0,0.0,0.92494,5e-05,10.88067]
[1778373870096,35.22,80758.07,0.0,0.92494,5e-05,10.88052]
[1778373870851,35.22,80758.07,0.0,0.92494,5e-05,10.88052]
[1778373871061,35.22,80758.07,0.0,0.92494,5e-05,10.88052]
[1778373876138,35.22,80757.15,0.0,0.9249,5e-05,10.88371]
[1778373881179,35.22,80758.17,0.0,0.92495,5e-05,10.87886]
[1778373882324,35.22,80758.14,0.0,0.92494,5e-05,10.8795]
[1778373882561,35.22,80758.14,0.0,0.92494,5e-05,10.8795]
[1778373884203,35.22,80758.14,0.0,0.92494,5e-05,10.8795]
[1778373884310,35.22,80758.14,0.0,0.92494,5e-05,10.8795]
[1778373884411,35.22,80758.14,0.0,0.92494,5e-05,10.87996]
[1778373890237,35.23,80757.19,0.0,0.92488,5e-05,10.88667]
[1778373892375,35.23,80757.19,0.0,0.92488,5e-05,10.88667]
[1778373892564,35.23,80757.19,0.0,0.92488,5e-05,10.88667]
[1778373898293,35.23,80756.98,0.0,0.92485,5e-05,10.88948]
[1778373900728,35.23,80756.98,0.0,0.92485,5e-05,10.88948]
[1778373900821,35.23,80741.56,0.0,0.92404,5e-05,10.97704]
[1778373901417,35.23,80720.34,0.0,0.92291,5e-05,11.09785]
[1778373902330,35.23,80716.73,0.0,0.92272,5e-05,11.11854]
[1778373904697,35.23,80720.59,0.0,0.92293,5e-05,11.09634]
[1778373912399,35.23,80721.67,0.0,0.92299,5e-05,11.08919]
[1778373917434,35.23,80730.68,0.0,0.92348,5e-05,11.03732]
[1778373919448,35.23,80732.05,0.0,0.92355,5e-05,11.02951]
[1778373921291,35.23,80732.05,0.0,0.92355,5e-05,11.02951]
[1778373921314,35.23,80732.05,0.0,0.92355,5e-05,11.02951]
[1778373926545,35.23,80733.14,0.0,0.92361,5e-05,11.02345]
[1778373926725,35.23,80733.14,0.0,0.92361,5e-05,11.02345]
[1778373926813,35.23,80733.14,0.0,0.92361,5e-05,11.02345]
[1778373926826,35.23,80733.17,0.0,0.92361,5e-05,11.02339]
[1778373929701,35.23,80728.26,0.0,0.92335,5e-05,11.0514]
[1778373929810,35.23,80728.26,0.0,0.92335,5e-05,11.0514]
[1778373935564,35.23,80726.01,0.0,0.92325,5e-05,11.06086]
[1778373943620,35.23,80724.01,0.0,0.92314,5e-05,11.07262]
[1778373947841,35.23,80723.4,0.0,0.9231,5e-05,11.07623]
[1778373948062,35.23,80723.4,0.0,0.9231,5e-05,11.07623]
[1778373948161,35.23,80717.88,0.0,0.92281,5e-05,11.10784]
[1778373950698,35.23,80713.8,0.0,0.92259,5e-05,11.13116]
[1778373950812,35.23,80713.8,0.0,0.92259,5e-05,11.13116]
[1778373950912,35.23,80713.8,0.0,0.92259,5e-05,11.13109]
[1778373954037,35.23,80713.69,0.0,0.92258,5e-05,11.13167]
[1778373954076,35.23,80713.69,0.0,0.92258,5e-05,11.13167]
[1778373958725,35.23,80706.32,0.0,0.92219,5e-05,11.17353]
[1778373959734,35.23,80698.22,0.0,0.92175,5e-05,11.21992]
[1778373960428,35.23,80698.22,0.0,0.92175,5e-05,11.21992]
[1778373960561,35.23,80698.22,0.0,0.92175,5e-05,11.21992]
[1778373962756,35.23,80697.67,0.0,0.92172,5e-05,11.2234]
[1778373964354,35.23,80697.67,0.0,0.92172,5e-05,11.2234]
[1778373964558,35.23,80697.42,0.0,0.92171,5e-05,11.22463]
[1778373964970,35.23,80697.42,0.0,0.92171,5e-05,11.22419]
[1778373972116,35.22,80697.17,0.0,0.92171,5e-05,11.22449]
[1778373972317,35.22,80697.17,0.0,0.92171,5e-05,11.22449]
[1778373974561,35.22,80697.35,0.0,0.92173,5e-05,11.22274]
[1778373974811,35.22,80697.35,0.0,0.92173,5e-05,11.22274]
[1778373974912,35.22,80697.35,0.0,0.92173,5e-05,11.22225]
[1778373980884,35.22,80694.85,0.0,0.9216,5e-05,11.23561]
[1778373986927,35.22,80694.4,0.0,0.9216,5e-05,11.23599]
[1778373988345,35.22,80694.4,0.0,0.9216,5e-05,11.23599]
[1778373988560,35.22,80693.6,0.0,0.92156,5e-05,11.2403]
[1778373992830,35.22,80689.73,0.0,0.92138,5e-05,11.25782]
[1778373993063,35.22,80689.73,0.0,0.92138,5e-05,11.25782]
[1778373993164,35.21,80689.8,0.0,0.92139,5e-05,11.25708]
[1778373994350,35.21,80689.8,0.0,0.92139,5e-05,11.25708]
[1778373994560,35.21,80689.76,0.0,0.92139,5e-05,11.25698]
[1778374000020,35.21,80689.4,0.0,0.92137,5e-05,11.25864]
[1778374001968,35.21,80689.51,0.0,0.92138,5e-05,11.25765]
[1778374002064,35.21,80689.51,0.0,0.92138,5e-05,11.25765]
[1778374004046,35.21,80697.3,0.0,0.92182,5e-05,11.21181]
[1778374004652,35.21,80697.3,0.0,0.92182,5e-05,11.21181]
[1778374006224,35.21,80695.78,0.0,0.92174,5e-05,11.22025]
[1778374006312,35.21,80695.78,0.0,0.92174,5e-05,11.22025]
[1778374006414,35.21,80696.74,0.0,0.92179,5e-05,11.21442]
[1778374011097,35.21,80690.11,0.0,0.92145,5e-05,11.25098]
[1778374016133,35.21,80688.56,0.0,0.92137,5e-05,11.2589]
[1778374021167,35.21,80686.95,0.0,0.92129,5e-05,11.2674]
[1778374026202,35.2,80686.82,0.0,0.9213,5e-05,11.26627]
[1778374032245,35.2,80686.92,0.0,0.92133,5e-05,11.26353]
[1778374037280,35.2,80686.75,0.0,0.92133,5e-05,11.26279]
[1778374043325,35.19,80685.56,0.0,0.92129,5e-05,11.26764]
[1778374048360,35.19,80682.75,0.0,0.92114,5e-05,11.28318]
[1778374053395,35.19,80683.01,0.0,0.92118,5e-05,11.27776]
[1778374058439,35.19,80683.33,0.0,0.9212,5e-05,11.27547]
[1778374064472,35.19,80682.94,0.0,0.92121,5e-05,11.27471]
[1778374074542,35.18,80682.94,0.0,0.92124,5e-05,11.27105]
[1778374079577,35.18,80684.13,0.0,0.92132,5e-05,11.26237]
[1778374084612,35.17,80684.64,0.0,0.92137,5e-05,11.25768]
[1778374094682,35.17,80684.64,0.0,0.92139,5e-05,11.25534]
[1778374101731,35.17,80684.73,0.0,0.9214,5e-05,11.25356]
[1778374106766,35.17,80684.67,0.0,0.9214,5e-05,11.25366]
[1778374111801,35.17,80684.53,0.0,0.92142,5e-05,11.25047]
[1778374116836,35.16,80684.57,0.0,0.92144,5e-05,11.24892]
[1778374121872,35.16,80687.06,0.0,0.92159,5e-05,11.23301]
[1778374126906,35.16,80685.84,0.0,0.92153,5e-05,11.23859]
[1778374131941,35.16,80685.94,0.0,0.92155,5e-05,11.23625]
[1778374141004,35.15,80685.94,0.0,0.92158,5e-05,11.23367]
[1778374147046,35.15,80685.76,0.0,0.92158,5e-05,11.23302]
[1778374152083,35.15,80682.86,0.0,0.92144,5e-05,11.2483]
[1778374160139,35.14,80681.36,0.0,0.92138,5e-05,11.25475]
[1778374165174,35.14,80680.53,0.0,0.92135,5e-05,11.25786]
[1778374171216,35.14,80678.69,0.0,0.92127,5e-05,11.26458]
[1778374179278,35.14,80678.76,0.0,0.92129,5e-05,11.26273]
[1778374189348,35.13,80678.88,0.0,0.92133,5e-05,11.25847]
[1778374193457,35.13,80681.62,0.0,0.92149,5e-05,11.24163]
[1778374194813,35.13,80682.63,0.0,0.92155,5e-05,11.23518]
[1778374200426,35.13,80683.07,0.0,0.92159,5e-05,11.23084]
[1778374203447,35.13,80669.47,0.0,0.92086,5e-05,11.30845]
[1778374204454,35.13,80665.52,0.0,0.92064,5e-05,11.33117]
[1778374206468,35.13,80659.81,0.0,0.92033,6e-05,11.3639]
[1778374208482,35.12,80654.55,0.0,0.92005,6e-05,11.39398]
[1778374209587,35.12,80654.55,0.0,0.92005,6e-05,11.39398]
[1778374209810,35.12,80654.55,0.0,0.92005,6e-05,11.39398]
[1778374210496,35.12,80648.62,0.0,0.91972,6e-05,11.42792]
[1778374215531,35.12,80646.78,0.0,0.91963,6e-05,11.43716]
[1778374216033,35.12,80646.78,0.0,0.91963,6e-05,11.43716]
[1778374216059,35.12,80646.78,0.0,0.91963,6e-05,11.43716]
[1778374221573,35.12,80646.35,0.0,0.91962,6e-05,11.43808]
[1778374226608,35.12,80646.08,0.0,0.91962,6e-05,11.43849]
[1778374231643,35.12,80645.93,0.0,0.91964,6e-05,11.43481]
[1778374240706,35.11,80646.0,0.0,0.91966,6e-05,11.43286]
[1778374244706,35.11,80646.0,0.0,0.91966,6e-05,11.43286]
[1778374244811,35.11,80646.0,0.0,0.91966,6e-05,11.43286]
[1778374244971,35.11,80646.0,0.0,0.91966,6e-05,11.43286]
[1778374245060,35.11,80646.0,0.0,0.91966,6e-05,11.43286]
[1778374245068,35.11,80645.93,0.0,0.91966,6e-05,11.43267]
[1778374257827,35.11,80645.68,0.0,0.91966,6e-05,11.4325]
[1778374262862,35.11,80645.65,0.0,0.91967,6e-05,11.4322]
[1778374264876,35.11,80639.29,0.0,0.91932,6e-05,11.46905]
[1778374269120,35.11,80637.77,0.0,0.91923,6e-05,11.47788]
[1778374269309,35.11,80637.77,0.0,0.91923,6e-05,11.47788]
[1778374269333,35.11,80637.77,0.0,0.91923,6e-05,11.47786]
[1778374269782,35.11,80637.77,0.0,0.91923,6e-05,11.47786]
[1778374269810,35.11,80637.77,0.0,0.91923,6e-05,11.47786]
[1778374276668,35.11,80637.56,0.0,0.91922,6e-05,11.47901]
[1778374276811,35.11,80637.52,0.0,0.91922,6e-05,11.47923]
[1778374276911,35.11,80637.52,0.0,0.91922,6e-05,11.47923]
[1778374277066,35.11,80637.52,0.0,0.91922,6e-05,11.47923]
[1778374277165,35.11,80637.59,0.0,0.91922,6e-05,11.47878]
[1778374281859,35.11,80641.92,0.0,0.91946,6e-05,11.45351]
[1778374282063,35.11,80641.92,0.0,0.91946,6e-05,11.45351]
[1778374282166,35.11,80641.92,0.0,0.91946,6e-05,11.45351]
[1778374282314,35.11,80641.92,0.0,0.91946,6e-05,11.45351]
[1778374282410,35.11,80642.57,0.0,0.9195,6e-05,11.44976]
[1778374288040,35.11,80644.4,0.0,0.9196,6e-05,11.43922]
[1778374293593,35.11,80648.39,0.0,0.91984,6e-05,11.41262]
[1778374293664,35.11,80648.39,0.0,0.91984,6e-05,11.41275]
[1778374293818,35.11,80648.39,0.0,0.91984,6e-05,11.41275]
[1778374293913,35.11,80648.39,0.0,0.91984,6e-05,11.41275]
[1778374294072,35.11,80648.39,0.0,0.91984,6e-05,11.41275]
[1778374300124,35.11,80649.17,0.0,0.91988,6e-05,11.40869]
[1778374302249,35.11,80649.17,0.0,0.91988,6e-05,11.40869]
[1778374302311,35.11,80649.17,0.0,0.91988,6e-05,11.40869]
[1778374302537,35.11,80649.17,0.0,0.91988,6e-05,11.40869]
[1778374302562,35.11,80649.17,0.0,0.91988,6e-05,11.40869]
[1778374302632,35.11,80649.17,0.0,0.91988,6e-05,11.40885]
[1778374311201,35.11,80648.84,0.0,0.91985,6e-05,11.41141]
[1778374316236,35.11,80643.72,0.0,0.91957,6e-05,11.44154]
[1778374319443,35.11,80640.86,0.0,0.91941,6e-05,11.45821]
[1778374319562,35.11,80640.86,0.0,0.91941,6e-05,11.45821]
[1778374319662,35.11,80640.65,0.0,0.9194,6e-05,11.45942]
[1778374320114,35.11,80640.65,0.0,0.9194,6e-05,11.45942]
[1778374320312,35.11,80640.65,0.0,0.9194,6e-05,11.45942]
[1778374326306,35.11,80643.74,0.0,0.91955,6e-05,11.44307]
[1778374332349,35.12,80643.59,0.0,0.91954,6e-05,11.44465]
[1778374335537,35.12,80643.66,0.0,0.91954,6e-05,11.4445]
[1778374335562,35.12,80643.66,0.0,0.91954,6e-05,11.4445]
[1778374335638,35.12,80643.43,0.0,0.91952,6e-05,11.44636]
[1778374335798,35.12,80643.43,0.0,0.91952,6e-05,11.44636]
[1778374335813,35.12,80643.43,0.0,0.91952,6e-05,11.44636]
[1778374342419,35.12,80643.43,0.0,0.91951,6e-05,11.4481]
[1778374348461,35.12,80642.06,0.0,0.91942,6e-05,11.45749]
[1778374353057,35.12,80642.55,0.0,0.91946,6e-05,11.45178]
[1778374353313,35.12,80642.55,0.0,0.91946,6e-05,11.45178]
[1778374353401,35.12,80642.55,0.0,0.91946,6e-05,11.45178]
[1778374353561,35.12,80642.55,0.0,0.91946,6e-05,11.45178]
[1778374353638,35.12,80642.58,0.0,0.91946,6e-05,11.45205]
[1778374359538,35.13,80645.04,0.0,0.91958,6e-05,11.43916]
[1778374362559,35.13,80650.18,0.0,0.91987,6e-05,11.40903]
[1778374362993,35.13,80650.18,0.0,0.91987,6e-05,11.40903]
[1778374363062,35.13,80650.18,0.0,0.91987,6e-05,11.40903]
[1778374363489,35.13,80650.18,0.0,0.91987,6e-05,11.40903]
[1778374363558,35.13,80650.18,0.0,0.91987,6e-05,11.40903]
[1778374363659,35.13,80650.18,0.0,0.91987,6e-05,11.40898]
[1778374370615,35.13,80651.03,0.0,0.91991,6e-05,11.40405]
[1778374373375,35.13,80651.04,0.0,0.91991,6e-05,11.40463]
[1778374373564,35.13,80651.04,0.0,0.91991,6e-05,11.40463]
[1778374373686,35.13,80651.04,0.0,0.91991,6e-05,11.40463]
[1778374373783,35.13,80651.04,0.0,0.91991,6e-05,11.40496]
[1778374373811,35.13,80651.04,0.0,0.91991,6e-05,11.40496]
[1778374380685,35.13,80650.21,0.0,0.91984,6e-05,11.41201]
[1778374383214,35.13,80648.33,0.0,0.91973,6e-05,11.42353]
[1778374383313,35.13,80648.33,0.0,0.91973,6e-05,11.42353]
[1778374383596,35.13,80648.33,0.0,0.91973,6e-05,11.42353]
[1778374383706,35.13,80648.16,0.0,0.91972,6e-05,11.42482]
[1778374383816,35.13,80648.16,0.0,0.91972,6e-05,11.42482]
[1778374390755,35.13,80647.72,0.0,0.91967,6e-05,11.42941]
[1778374394783,35.14,80654.57,0.0,0.92004,6e-05,11.39081]
[1778374396291,35.14,80655.19,0.0,0.92007,6e-05,11.38725]
[1778374396316,35.14,80655.19,0.0,0.92007,6e-05,11.38725]
[1778374396695,35.14,80655.19,0.0,0.92007,6e-05,11.38725]
[1778374396814,35.14,80655.19,0.0,0.92007,6e-05,11.38725]
[1778374396737,35.14,80655.19,0.0,0.92007,6e-05,11.38729]
[1778374398811,35.14,80664.67,0.0,0.9206,5e-05,11.33246]
[1778374401145,35.14,80662.66,0.0,0.92048,5e-05,11.34433]
[1778374401314,35.14,80662.66,0.0,0.92048,5e-05,11.34433]
[1778374401448,35.14,80662.66,0.0,0.92048,5e-05,11.34433]
[1778374401563,35.14,80662.66,0.0,0.92048,5e-05,11.34433]
[1778374401643,35.14,80662.66,0.0,0.92048,5e-05,11.34443]
[1778374406867,35.14,80661.33,0.0,0.9204,5e-05,11.35258]
[1778374410525,35.14,80657.41,0.0,0.92019,6e-05,11.37542]
[1778374410562,35.14,80657.41,0.0,0.92019,6e-05,11.37542]
[1778374410626,35.14,80656.99,0.0,0.92016,6e-05,11.37792]
[1778374410987,35.14,80656.99,0.0,0.92016,6e-05,11.37792]
[1778374411061,35.14,80656.99,0.0,0.92016,6e-05,11.37792]
[1778374416937,35.14,80656.43,0.0,0.92015,6e-05,11.37782]
[1778374421972,35.14,80656.7,0.0,0.92017,6e-05,11.37637]
[1778374428017,35.14,80656.74,0.0,0.92017,6e-05,11.37629]
[1778374432140,35.14,80656.8,0.0,0.92017,6e-05,11.37601]
[1778374432311,35.14,80656.8,0.0,0.92017,6e-05,11.37601]
[1778374432657,35.14,80656.8,0.0,0.92017,6e-05,11.37601]
[1778374432820,35.14,80656.8,0.0,0.92017,6e-05,11.37601]
[1778374432711,35.14,80656.63,0.0,0.92016,6e-05,11.37704]
[1778374438503,35.14,80656.32,0.0,0.92014,6e-05,11.37892]
[1778374438562,35.14,80656.32,0.0,0.92014,6e-05,11.37892]
[1778374438766,35.14,80654.25,0.0,0.92003,6e-05,11.39094]
[1778374439257,35.14,80654.25,0.0,0.92003,6e-05,11.39094]
[1778374439312,35.14,80654.25,0.0,0.92003,6e-05,11.39094]
[1778374446143,35.14,80647.59,0.0,0.91966,6e-05,11.42953]
[1778374448457,35.14,80645.74,0.0,0.91956,6e-05,11.44027]
[1778374448561,35.14,80645.74,0.0,0.91956,6e-05,11.44027]
[1778374448660,35.14,80646.44,0.0,0.9196,6e-05,11.43605]
[1778374449424,35.14,80646.44,0.0,0.9196,6e-05,11.43605]
[1778374449564,35.14,80646.44,0.0,0.9196,6e-05,11.43605]
[1778374450813,35.14,80646.47,0.0,0.9196,6e-05,11.4358]
[1778374451180,35.14,80646.27,0.0,0.91959,6e-05,11.43689]
[1778374456215,35.14,80644.46,0.0,0.91949,6e-05,11.44697]
[1778374460387,35.14,80647.58,0.0,0.91967,6e-05,11.42853]
[1778374460561,35.14,80647.58,0.0,0.91967,6e-05,11.42853]
[1778374460609,35.14,80649.41,0.0,0.91977,6e-05,11.41774]
[1778374461204,35.14,80649.41,0.0,0.91977,6e-05,11.41774]
[1778374461312,35.14,80649.41,0.0,0.91977,6e-05,11.41774]
[1778374464684,35.14,80650.3,0.0,0.91982,6e-05,11.41247]
[1778374474341,35.14,80650.19,0.0,0.91984,6e-05,11.40916]
[1778374479380,35.14,80650.81,0.0,0.91988,6e-05,11.40547]
[1778374482259,35.14,80651.17,0.0,0.9199,6e-05,11.40337]
[1778374482312,35.14,80651.17,0.0,0.9199,6e-05,11.40337]
[1778374482814,35.14,80651.17,0.0,0.9199,6e-05,11.40337]
[1778374482502,35.14,80651.74,0.0,0.91993,6e-05,11.40006]
[1778374483065,35.14,80651.74,0.0,0.91993,6e-05,11.40006]
[1778374489454,35.14,80652.63,0.0,0.91998,6e-05,11.39497]
[1778374494489,35.14,80652.61,0.0,0.91998,6e-05,11.39516]
[1778374502828,35.14,80652.61,0.0,0.91998,6e-05,11.39516]
[1778374506636,35.14,80652.61,0.0,0.91997,6e-05,11.39531]
[1778374506812,35.14,80652.61,0.0,0.91997,6e-05,11.39531]
[1778374506911,35.14,80653.79,0.0,0.92004,6e-05,11.3885]
[1778374507275,35.14,80653.79,0.0,0.92004,6e-05,11.3885]
[1778374507312,35.14,80653.79,0.0,0.92004,6e-05,11.3885]
[1778374512616,35.14,80653.74,0.0,0.92003,6e-05,11.38896]
[1778374520672,35.14,80654.12,0.0,0.92003,6e-05,11.38919]
[1778374525707,35.14,80654.01,0.0,0.92001,6e-05,11.39153]
[1778374529735,35.15,80648.95,0.0,0.91972,6e-05,11.42224]
[1778374529997,35.15,80648.95,0.0,0.91972,6e-05,11.42224]
[1778374530068,35.15,80648.95,0.0,0.91972,6e-05,11.42224]
[1778374530823,35.15,80648.95,0.0,0.91972,6e-05,11.42224]
[1778374530917,35.15,80644.85,0.0,0.91949,6e-05,11.44636]
[1778374531067,35.15,80644.85,0.0,0.91949,6e-05,11.44636]
[1778374536784,35.15,80645.49,0.0,0.91953,6e-05,11.44063]
[1778374538361,35.15,80645.53,0.0,0.91953,6e-05,11.44064]
[1778374538562,35.15,80645.53,0.0,0.91953,6e-05,11.44064]
[1778374538661,35.15,80645.53,0.0,0.91953,6e-05,11.44088]
[1778374539039,35.15,80645.53,0.0,0.91953,6e-05,11.44088]
[1778374539063,35.15,80645.53,0.0,0.91953,6e-05,11.44088]
[1778374546941,35.15,80646.1,0.0,0.91956,6e-05,11.43763]
[1778374547070,35.15,80645.75,0.0,0.91954,6e-05,11.43986]
[1778374547678,35.15,80645.75,0.0,0.91954,6e-05,11.43986]
[1778374547813,35.15,80645.75,0.0,0.91954,6e-05,11.43986]
[1778374547914,35.15,80645.75,0.0,0.91954,6e-05,11.43988]
[1778374549975,35.15,80645.75,0.0,0.91954,6e-05,11.43988]
[1778374553950,35.15,80655.6,0.0,0.92008,6e-05,11.38281]
[1778374554087,35.15,80655.6,0.0,0.92008,6e-05,11.38281]
[1778374554318,35.15,80655.6,0.0,0.92008,6e-05,11.38281]
[1778374554810,35.15,80655.6,0.0,0.92008,6e-05,11.38281]
[1778374554957,35.15,80655.57,0.0,0.92008,6e-05,11.38309]
[1778374555064,35.15,80655.57,0.0,0.92008,6e-05,11.38309]
[1778374560999,35.15,80655.92,0.0,0.92009,6e-05,11.38168]
[1778374562621,35.15,80655.92,0.0,0.92009,6e-05,11.38168]
[1778374562816,35.15,80655.92,0.0,0.92009,6e-05,11.38168]
[1778374570062,35.16,80656.48,0.0,0.9201,6e-05,11.38066]
[1778374572437,35.16,80655.96,0.0,0.92007,6e-05,11.384]
[1778374572561,35.16,80655.96,0.0,0.92007,6e-05,11.384]
[1778374572595,35.16,80655.96,0.0,0.92007,6e-05,11.38462]
[1778374573283,35.16,80655.96,0.0,0.92007,6e-05,11.38462]
[1778374573312,35.16,80655.96,0.0,0.92007,6e-05,11.38462]
[1778374581671,35.16,80655.97,0.0,0.92006,6e-05,11.38518]
[1778374581809,35.16,80655.97,0.0,0.92006,6e-05,11.38518]
[1778374581889,35.16,80656.36,0.0,0.92006,6e-05,11.38508]
[1778374582779,35.16,80656.36,0.0,0.92006,6e-05,11.38508]
[1778374582814,35.16,80656.36,0.0,0.92006,6e-05,11.38508]
[1778374591209,35.17,80652.99,0.0,0.91987,6e-05,11.40387]
[1778374592082,35.17,80652.99,0.0,0.91987,6e-05,11.40387]
[1778374592309,35.17,80652.99,0.0,0.91987,6e-05,11.40387]
[1778374592344,35.17,80650.58,0.0,0.91974,6e-05,11.41813]
[1778374593181,35.17,80650.58,0.0,0.91974,6e-05,11.41813]
[1778374593313,35.17,80650.58,0.0,0.91974,6e-05,11.41813]
[1778374593414,35.17,80655.01,0.0,0.91998,6e-05,11.39268]
[1778374601279,35.17,80656.01,0.0,0.92001,6e-05,11.3893]
[1778374603508,35.17,80655.69,0.0,0.91999,6e-05,11.39145]
[1778374603560,35.17,80655.69,0.0,0.91999,6e-05,11.39145]
[1778374603660,35.17,80655.55,0.0,0.91998,6e-05,11.39286]
[1778374604615,35.17,80655.55,0.0,0.91998,6e-05,11.39286]
[1778374604814,35.17,80655.55,0.0,0.91998,6e-05,11.39286]
[1778374613363,35.18,80655.57,0.0,0.91996,6e-05,11.39534]
[1778374620415,35.18,80655.56,0.0,0.91994,6e-05,11.3974]
[1778374625451,35.18,80655.57,0.0,0.91992,6e-05,11.39902]
[1778374630486,35.18,80656.18,0.0,0.91994,6e-05,11.39689]
[1778374631230,35.18,80656.18,0.0,0.91994,6e-05,11.39689]
[1778374631308,35.18,80656.18,0.0,0.91994,6e-05,11.39689]
[1778374635716,35.19,80656.23,0.0,0.91993,6e-05,11.39773]
[1778374635810,35.19,80656.23,0.0,0.91993,6e-05,11.39773]
[1778374635871,35.19,80656.21,0.0,0.91993,6e-05,11.39812]
[1778374636813,35.19,80656.21,0.0,0.91993,6e-05,11.39812]
[1778374645591,35.19,80656.21,0.0,0.91991,6e-05,11.40088]
[1778374650626,35.19,80657.13,0.0,0.91994,6e-05,11.39691]
[1778374651682,35.19,80657.13,0.0,0.91994,6e-05,11.39691]
[1778374651811,35.19,80657.13,0.0,0.91994,6e-05,11.39691]
[1778374651836,35.19,80657.13,0.0,0.91996,6e-05,11.39367]
[1778374652910,35.19,80657.13,0.0,0.91996,6e-05,11.39367]
[1778374653063,35.19,80657.13,0.0,0.91996,6e-05,11.39367]
[1778374660696,35.2,80654.54,0.0,0.9198,6e-05,11.41113]
[1778374661569,35.2,80654.54,0.0,0.9198,6e-05,11.41113]
[1778374661811,35.2,80654.54,0.0,0.9198,6e-05,11.41113]
[1778374661910,35.2,80654.36,0.0,0.91978,6e-05,11.41242]
[1778374662792,35.2,80654.36,0.0,0.91978,6e-05,11.41242]
[1778374662815,35.2,80654.36,0.0,0.91978,6e-05,11.41242]
[1778374670861,35.2,80654.9,0.0,0.9198,6e-05,11.41078]
[1778374671061,35.2,80654.9,0.0,0.9198,6e-05,11.41078]
[1778374671030,35.2,80655.93,0.0,0.91985,6e-05,11.40558]
[1778374672017,35.2,80655.93,0.0,0.91985,6e-05,11.40558]
[1778374672061,35.2,80655.93,0.0,0.91985,6e-05,11.40558]
[1778374672063,35.2,80656.23,0.0,0.91986,6e-05,11.4041]
[1778374677815,35.2,80658.01,0.0,0.91995,6e-05,11.39548]
[1778374681258,35.21,80657.88,0.0,0.91993,6e-05,11.39711]
[1778374681310,35.21,80657.88,0.0,0.91993,6e-05,11.39711]
[1778374682488,35.21,80657.88,0.0,0.91993,6e-05,11.39711]
[1778374682561,35.21,80657.88,0.0,0.91993,6e-05,11.39711]
[1778374682654,35.21,80657.88,0.0,0.91993,6e-05,11.39767]
[1778374687885,35.21,80658.07,0.0,0.91992,6e-05,11.39799]
[1778374692920,35.21,80657.94,0.0,0.9199,6e-05,11.40017]
[1778374696948,35.21,80654.63,0.0,0.91971,6e-05,11.42047]
[1778374697135,35.21,80654.63,0.0,0.91971,6e-05,11.42047]
[1778374697309,35.21,80654.63,0.0,0.91971,6e-05,11.42047]
[1778374697955,35.21,80652.78,0.0,0.91961,6e-05,11.43145]
[1778374698510,35.21,80652.78,0.0,0.91961,6e-05,11.43145]
[1778374698560,35.21,80652.78,0.0,0.91961,6e-05,11.43145]
[1778374703997,35.22,80651.48,0.0,0.91952,6e-05,11.44036]
[1778374706300,35.22,80650.65,0.0,0.91947,6e-05,11.44562]
[1778374706309,35.22,80650.65,0.0,0.91947,6e-05,11.44562]
[1778374707018,35.22,80644.29,0.0,0.91912,6e-05,11.48279]
[1778374707772,35.22,80644.29,0.0,0.91912,6e-05,11.48279]
[1778374707815,35.22,80644.29,0.0,0.91912,6e-05,11.48279]
[1778374710796,35.22,80641.84,0.0,0.91898,6e-05,11.49746]
[1778374710811,35.22,80641.84,0.0,0.91898,6e-05,11.49746]
[1778374711046,35.22,80641.16,0.0,0.91896,6e-05,11.49803]
[1778374712417,35.22,80641.2,0.0,0.91896,6e-05,11.49793]
[1778374718095,35.22,80640.5,0.0,0.91891,6e-05,11.5028]
[1778374723130,35.22,80640.55,0.0,0.91893,6e-05,11.50108]
[1778374725145,35.22,80634.14,0.0,0.91858,6e-05,11.53783]
[1778374726469,35.22,80634.14,0.0,0.91858,6e-05,11.53749]
[1778374726518,35.22,80628.68,0.0,0.91827,6e-05,11.56933]
[1778374727173,35.21,80623.19,0.0,0.91797,6e-05,11.601]
[1778374728533,35.21,80623.19,0.0,0.91797,6e-05,11.601]
[1778374728625,35.21,80626.01,0.0,0.91813,6e-05,11.5845]
[1778374729880,35.21,80626.01,0.0,0.91813,6e-05,11.5845]
[1778374729976,35.21,80626.01,0.0,0.91813,6e-05,11.5845]
[1778374730115,35.21,80626.01,0.0,0.91813,6e-05,11.5845]
[1778374730154,35.21,80626.01,0.0,0.91813,6e-05,11.5845]
[1778374730032,35.21,80625.81,0.0,0.91812,6e-05,11.58566]
[1778374730464,35.21,80625.81,0.0,0.91812,6e-05,11.58566]
[1778374730545,35.21,80631.14,0.0,0.91842,6e-05,11.55456]
[1778374738292,35.22,80635.38,0.0,0.91865,6e-05,11.53034]
[1778374743327,35.22,80637.44,0.0,0.91876,6e-05,11.51865]
[1778374748428,35.22,80636.93,0.0,0.91873,6e-05,11.52198]
[1778374748565,35.22,80636.93,0.0,0.91873,6e-05,11.52198]
[1778374751057,35.22,80636.93,0.0,0.91873,6e-05,11.52217]
[1778374751067,35.22,80636.93,0.0,0.91873,6e-05,11.52217]
[1778374751154,35.22,80637.04,0.0,0.91873,6e-05,11.52172]
[1778374758432,35.22,80637.86,0.0,0.91877,6e-05,11.51766]
[1778374760355,35.22,80637.69,0.0,0.91876,6e-05,11.51876]
[1778374760563,35.22,80637.69,0.0,0.91876,6e-05,11.51876]
[1778374770516,35.22,80637.9,0.0,0.91876,6e-05,11.51873]
[1778374775554,35.22,80638.02,0.0,0.91878,6e-05,11.51505]
[1778374782750,35.22,80637.77,0.0,0.91877,6e-05,11.51662]
[1778374782812,35.22,80637.77,0.0,0.91877,6e-05,11.51662]
[1778374785836,35.22,80637.7,0.0,0.91876,6e-05,11.51799]
[1778374786059,35.22,80637.7,0.0,0.91876,6e-05,11.51799]
[1778374786160,35.22,80637.74,0.0,0.91876,6e-05,11.51786]
[1778374790908,35.22,80637.74,0.0,0.91875,6e-05,11.51818]
[1778374791062,35.22,80637.74,0.0,0.91875,6e-05,11.51818]
[1778374791067,35.22,80642.91,0.0,0.91904,6e-05,11.48831]
[1778374793939,35.22,80647.01,0.0,0.91926,6e-05,11.46499]
[1778374794870,35.22,80647.01,0.0,0.91926,6e-05,11.46499]
[1778374795062,35.22,80647.01,0.0,0.91926,6e-05,11.46499]
[1778374795163,35.23,80647.37,0.0,0.91928,6e-05,11.46309]
[1778374795669,35.23,80647.37,0.0,0.91928,6e-05,11.46309]
[1778374795813,35.23,80647.37,0.0,0.91928,6e-05,11.46309]
[1778374798715,35.23,80665.15,0.0,0.92025,5e-05,11.36089]
[1778374799722,35.23,80664.64,0.0,0.92022,5e-05,11.3642]
[1778374801133,35.23,80664.64,0.0,0.92022,5e-05,11.3642]
[1778374801312,35.23,80664.64,0.0,0.92022,5e-05,11.3642]
[1778374804011,35.23,80662.98,0.0,0.92012,6e-05,11.37486]
[1778374804058,35.23,80662.98,0.0,0.92012,6e-05,11.37486]
[1778374804159,35.23,80662.98,0.0,0.92012,6e-05,11.3752]
[1778374805764,35.23,80655.79,0.0,0.91972,6e-05,11.4175]
[1778374806415,35.23,80655.79,0.0,0.91972,6e-05,11.4175]
[1778374806561,35.23,80655.79,0.0,0.91972,6e-05,11.4175]
[1778374811250,35.23,80656.55,0.0,0.91975,6e-05,11.41439]
[1778374811310,35.23,80656.55,0.0,0.91975,6e-05,11.41439]
[1778374811817,35.23,80656.55,0.0,0.91975,6e-05,11.41439]
[1778374812058,35.23,80656.55,0.0,0.91975,6e-05,11.41439]
[1778374812158,35.23,80656.55,0.0,0.91974,6e-05,11.41467]
[1778374817891,35.23,80653.37,0.0,0.91956,6e-05,11.43439]
[1778374818065,35.23,80653.37,0.0,0.91956,6e-05,11.43439]
[1778374821877,35.24,80639.16,0.0,0.91876,6e-05,11.51797]
[1778374822397,35.24,80639.16,0.0,0.91876,6e-05,11.51797]
[1778374822568,35.24,80639.16,0.0,0.91876,6e-05,11.51797]
[1778374822884,35.24,80636.34,0.0,0.9186,6e-05,11.53449]
[1778374825446,35.24,80636.42,0.0,0.9186,6e-05,11.53409]
[1778374825565,35.24,80636.42,0.0,0.9186,6e-05,11.53409]
[1778374825905,35.24,80636.44,0.0,0.9186,6e-05,11.5341]
[1778374830505,35.24,80637.59,0.0,0.91867,6e-05,11.52756]
[1778374830575,35.24,80637.59,0.0,0.91867,6e-05,11.52756]
[1778374835975,35.24,80639.5,0.0,0.91879,6e-05,11.51317]
[1778374837536,35.24,80639.5,0.0,0.91879,6e-05,11.51317]
[1778374837556,35.24,80639.5,0.0,0.91879,6e-05,11.51317]
[1778374837610,35.24,80639.5,0.0,0.91879,6e-05,11.51321]
[1778374843027,35.24,80638.67,0.0,0.91874,6e-05,11.51826]
[1778374844124,35.24,80638.67,0.0,0.91874,6e-05,11.51826]
[1778374844309,35.24,80635.87,0.0,0.91859,6e-05,11.53458]
[1778374850076,35.24,80633.66,0.0,0.91846,6e-05,11.5473]
[1778374852076,35.24,80634.02,0.0,0.91848,6e-05,11.54517]
[1778374852310,35.24,80634.98,0.0,0.91854,6e-05,11.53954]
[1778374855215,35.24,80634.66,0.0,0.91852,6e-05,11.54136]
[1778374855308,35.24,80634.66,0.0,0.91852,6e-05,11.54136]
[1778374856119,35.24,80634.96,0.0,0.91854,6e-05,11.53956]
[1778374861154,35.24,80634.78,0.0,0.91853,6e-05,11.54048]
[1778374867196,35.24,80634.88,0.0,0.91854,6e-05,11.53974]
[1778374869754,35.24,80634.17,0.0,0.9185,6e-05,11.54382]
[1778374869809,35.24,80634.17,0.0,0.9185,6e-05,11.54382]
[1778374878273,35.24,80630.79,0.0,0.91831,6e-05,11.56318]
[1778374878499,35.24,80630.79,0.0,0.91831,6e-05,11.56318]
[1778374882132,35.24,80630.51,0.0,0.9183,6e-05,11.56462]
[1778374882160,35.24,80630.51,0.0,0.9183,6e-05,11.56455]
[1778374886329,35.24,80604.03,0.0,0.91681,6e-05,11.7192]
[1778374887336,35.24,80596.11,0.0,0.91636,6e-05,11.76543]
[1778374890007,35.23,80595.59,0.0,0.91634,6e-05,11.76736]
[1778374895392,35.23,80595.02,0.0,0.91635,6e-05,11.76523]
[1778374898075,35.23,80595.12,0.0,0.91636,6e-05,11.76425]
[1778374903448,35.23,80596.22,0.0,0.91645,6e-05,11.75507]
[1778374909491,35.22,80596.05,0.0,0.91646,6e-05,11.75384]
[1778374910461,35.22,80596.05,0.0,0.91646,6e-05,11.75384]
[1778374910559,35.22,80596.05,0.0,0.91646,6e-05,11.75384]
[1778374910968,35.22,80596.05,0.0,0.91646,6e-05,11.75308]
[1778374916749,35.22,80595.99,0.0,0.91647,6e-05,11.75231]
[1778374918066,35.22,80595.95,0.0,0.91648,6e-05,11.7514]
[1778374923254,35.22,80595.18,0.0,0.91645,6e-05,11.75478]
[1778374923319,35.22,80595.18,0.0,0.91645,6e-05,11.75478]
[1778374923298,35.21,80595.0,0.0,0.91645,6e-05,11.75467]
[1778374926840,35.21,80591.13,0.0,0.91624,6e-05,11.77664]
[1778374927062,35.21,80591.13,0.0,0.91624,6e-05,11.77664]
[1778374932658,35.21,80591.72,0.0,0.9163,6e-05,11.77028]
[1778374938700,35.2,80589.29,0.0,0.91618,6e-05,11.78224]
[1778374942204,35.2,80588.9,0.0,0.91616,6e-05,11.78375]
[1778374942314,35.2,80588.9,0.0,0.91616,6e-05,11.78375]
[1778374942305,35.2,80588.9,0.0,0.91617,6e-05,11.78295]
[1778374942475,35.2,80588.9,0.0,0.91617,6e-05,11.78295]
[1778374942573,35.2,80588.9,0.0,0.91617,6e-05,11.78295]
[1778374945749,35.2,80580.63,0.0,0.91571,6e-05,11.83051]
[1778374946756,35.2,80573.58,0.0,0.91531,6e-05,11.87174]
[1778374948770,35.2,80573.96,0.0,0.91533,6e-05,11.86942]
[1778374950147,35.2,80573.96,0.0,0.91533,6e-05,11.86942]
[1778374950313,35.2,80573.96,0.0,0.91533,6e-05,11.86942]
[1778374950163,35.2,80573.93,0.0,0.91533,6e-05,11.86946]
[1778374950395,35.2,80573.93,0.0,0.91533,6e-05,11.86946]
[1778374950564,35.2,80573.93,0.0,0.91533,6e-05,11.86946]
[1778374952798,35.2,80580.08,0.0,0.91571,6e-05,11.82945]
[1778374956562,35.2,80581.1,0.0,0.91578,6e-05,11.82203]
[1778374956790,35.2,80581.1,0.0,0.91578,6e-05,11.82203]
[1778374956813,35.2,80581.1,0.0,0.91578,6e-05,11.82203]
[1778374956826,35.19,80581.29,0.0,0.9158,6e-05,11.82002]
[1778374959848,35.19,80589.41,0.0,0.91628,6e-05,11.7709]
[1778374962701,35.19,80590.07,0.0,0.91632,6e-05,11.76631]
[1778374962814,35.19,80590.07,0.0,0.91632,6e-05,11.76631]
[1778374962869,35.19,80589.35,0.0,0.91628,6e-05,11.7702]
[1778374963447,35.19,80589.35,0.0,0.91628,6e-05,11.7702]
[1778374963562,35.19,80589.35,0.0,0.91628,6e-05,11.7702]
[1778374964883,35.19,80581.39,0.0,0.91583,6e-05,11.81641]
[1778374967638,35.19,80579.99,0.0,0.91576,6e-05,11.82381]
[1778374967811,35.19,80579.99,0.0,0.91576,6e-05,11.82381]
[1778374967935,35.19,80579.99,0.0,0.91576,6e-05,11.82381]
[1778374968063,35.19,80579.99,0.0,0.91576,6e-05,11.82381]
[1778374968163,35.19,80580.14,0.0,0.91577,6e-05,11.8225]
[1778374972939,35.18,80585.9,0.0,0.91612,6e-05,11.78646]
[1778374975491,35.18,80587.02,0.0,0.91619,6e-05,11.77914]
[1778374975562,35.18,80587.02,0.0,0.91619,6e-05,11.77914]
[1778374976171,35.18,80587.02,0.0,0.91619,6e-05,11.77914]
[1778374976309,35.18,80587.02,0.0,0.91619,6e-05,11.77914]
[1778374976401,35.18,80587.02,0.0,0.9162,6e-05,11.77879]
[1778374985023,35.18,80587.43,0.0,0.91625,6e-05,11.77329]
[1778374988476,35.18,80587.66,0.0,0.91627,6e-05,11.77105]
[1778374988561,35.18,80587.66,0.0,0.91627,6e-05,11.77105]
[1778374988719,35.18,80587.66,0.0,0.91627,6e-05,11.77105]
[1778374988814,35.18,80587.66,0.0,0.91627,6e-05,11.77105]
[1778374989051,35.18,80587.99,0.0,0.91629,6e-05,11.76891]
[1778374994142,35.17,80587.84,0.0,0.91629,6e-05,11.76882]
[1778375000128,35.17,80587.17,0.0,0.91627,6e-05,11.7716]
[1778375001135,35.17,80582.34,0.0,0.91599,6e-05,11.79988]
[1778375004383,35.17,80580.26,0.0,0.91588,6e-05,11.81165]
[1778375004562,35.17,80580.19,0.0,0.91587,6e-05,11.8118]
[1778375004849,35.17,80580.19,0.0,0.91587,6e-05,11.8118]
[1778375005064,35.17,80580.19,0.0,0.91587,6e-05,11.8118]
[1778375005162,35.17,80580.19,0.0,0.91588,6e-05,11.81154]
[1778375010198,35.17,80575.56,0.0,0.91562,6e-05,11.83756]
[1778375012212,35.17,80583.04,0.0,0.91608,6e-05,11.78929]
[1778375014226,35.17,80589.2,0.0,0.91644,6e-05,11.75255]
[1778375015567,35.17,80593.39,0.0,0.91668,6e-05,11.72772]
[1778375015810,35.17,80593.39,0.0,0.91668,6e-05,11.72772]
[1778375016241,35.17,80597.37,0.0,0.91691,6e-05,11.70419]
[1778375019718,35.17,80601.23,0.0,0.91713,6e-05,11.68129]
[1778375019814,35.17,80601.23,0.0,0.91713,6e-05,11.68129]
[1778375025303,35.16,80602.1,0.0,0.91718,6e-05,11.67575]
[1778375030651,35.16,80605.45,0.0,0.91737,6e-05,11.65582]
[1778375030813,35.16,80605.45,0.0,0.91737,6e-05,11.65582]
[1778375031290,35.16,80605.45,0.0,0.91737,6e-05,11.65582]
[1778375031309,35.16,80605.45,0.0,0.91737,6e-05,11.65582]
[1778375031385,35.16,80605.45,0.0,0.91737,6e-05,11.65571]
[1778375037387,35.16,80606.53,0.0,0.91744,6e-05,11.64903]
[1778375042422,35.16,80606.53,0.0,0.91744,6e-05,11.6487]
[1778375047457,35.16,80606.22,0.0,0.91743,6e-05,11.65011]
[1778375052437,35.16,80607.55,0.0,0.9175,6e-05,11.64204]
[1778375052564,35.16,80607.55,0.0,0.9175,6e-05,11.64204]
[1778375052790,35.16,80607.55,0.0,0.9175,6e-05,11.64204]
[1778375052811,35.16,80607.55,0.0,0.9175,6e-05,11.64204]
[1778375052880,35.16,80607.63,0.0,0.91751,6e-05,11.64142]
[1778375058537,35.16,80607.6,0.0,0.91751,6e-05,11.6411]
[1778375063572,35.16,80607.11,0.0,0.91749,6e-05,11.64351]
[1778375070621,35.16,80608.19,0.0,0.91756,6e-05,11.63647]
[1778375071665,35.16,80608.19,0.0,0.91756,6e-05,11.63647]
[1778375071782,35.16,80608.19,0.0,0.91756,6e-05,11.63647]
[1778375071811,35.16,80608.19,0.0,0.91756,6e-05,11.63647]
[1778375071883,35.16,80608.19,0.0,0.91758,6e-05,11.63284]
[1778375082220,35.16,80609.58,0.0,0.91766,6e-05,11.62451]
[1778375082311,35.16,80609.58,0.0,0.91766,6e-05,11.62451]
[1778375082417,35.16,80609.58,0.0,0.91766,6e-05,11.62451]
[1778375082469,35.16,80609.58,0.0,0.91767,6e-05,11.62379]
[1778375082563,35.16,80609.58,0.0,0.91767,6e-05,11.62379]
[1778375088748,35.16,80609.65,0.0,0.91768,6e-05,11.62284]
[1778375092672,35.16,80612.92,0.0,0.91786,6e-05,11.60344]
[1778375092812,35.16,80612.92,0.0,0.91786,6e-05,11.60344]
[1778375093134,35.16,80612.92,0.0,0.91786,6e-05,11.60344]
[1778375093314,35.16,80612.92,0.0,0.91786,6e-05,11.60344]
[1778375093411,35.16,80612.92,0.0,0.91786,6e-05,11.60332]
[1778375100832,35.16,80612.56,0.0,0.91785,6e-05,11.605]
[1778375105867,35.15,80612.43,0.0,0.91784,6e-05,11.60546]
[1778375109998,35.15,80612.43,0.0,0.91784,6e-05,11.60546]
[1778375110061,35.15,80612.43,0.0,0.91784,6e-05,11.60546]
[1778375110407,35.15,80612.43,0.0,0.91784,6e-05,11.60546]
[1778375110411,35.15,80612.43,0.0,0.91785,6e-05,11.60517]
[1778375110562,35.15,80612.43,0.0,0.91785,6e-05,11.60517]
[1778375116947,35.15,80612.12,0.0,0.91783,6e-05,11.60665]
[1778375121982,35.15,80608.04,0.0,0.91761,6e-05,11.63016]
[1778375122622,35.15,80608.04,0.0,0.91761,6e-05,11.63016]
[1778375122813,35.15,80608.04,0.0,0.91761,6e-05,11.63016]
[1778375123205,35.15,80608.04,0.0,0.91761,6e-05,11.63016]
[1778375123315,35.15,80608.04,0.0,0.91761,6e-05,11.63016]
[1778375123412,35.15,80608.04,0.0,0.91761,6e-05,11.63007]
[1778375129032,35.15,80606.71,0.0,0.91754,6e-05,11.63732]
[1778375135074,35.15,80606.27,0.0,0.91754,6e-05,11.63583]
[1778375136339,35.15,80606.27,0.0,0.91754,6e-05,11.63583]
[1778375136562,35.15,80606.27,0.0,0.91754,6e-05,11.63583]
[1778375136384,35.15,80605.49,0.0,0.9175,6e-05,11.64031]
[1778375136847,35.15,80605.49,0.0,0.9175,6e-05,11.64031]
[1778375137060,35.15,80605.49,0.0,0.9175,6e-05,11.64031]
[1778375137161,35.15,80605.49,0.0,0.9175,6e-05,11.64022]
[1778375144138,35.15,80605.05,0.0,0.91748,6e-05,11.64217]
[1778375149174,35.15,80602.45,0.0,0.91733,6e-05,11.657]
[1778375150735,35.15,80600.44,0.0,0.91722,6e-05,11.6687]
[1778375150812,35.15,80600.44,0.0,0.91722,6e-05,11.6687]
[1778375151398,35.15,80600.44,0.0,0.91722,6e-05,11.6687]
[1778375151563,35.15,80600.44,0.0,0.91722,6e-05,11.6687]
[1778375151414,35.15,80599.51,0.0,0.91717,6e-05,11.67403]
[1778375156224,35.15,80586.37,0.0,0.91643,6e-05,11.7506]
[1778375157231,35.15,80585.53,0.0,0.91638,6e-05,11.75529]
[1778375158700,35.15,80584.75,0.0,0.91634,6e-05,11.75962]
[1778375158814,35.15,80584.75,0.0,0.91634,6e-05,11.75962]
[1778375159256,35.15,80584.75,0.0,0.91634,6e-05,11.75962]
[1778375159315,35.15,80584.75,0.0,0.91634,6e-05,11.75962]
[1778375159357,35.15,80584.75,0.0,0.91634,6e-05,11.75935]
[1778375165287,35.14,80582.67,0.0,0.91624,6e-05,11.77002]
[1778375168308,35.14,80587.18,0.0,0.9165,6e-05,11.74265]
[1778375172177,35.14,80588.06,0.0,0.91656,6e-05,11.73684]
[1778375172309,35.14,80588.06,0.0,0.91656,6e-05,11.73684]
[1778375172336,35.14,80587.56,0.0,0.91653,6e-05,11.73958]
[1778375172792,35.14,80587.56,0.0,0.91653,6e-05,11.73958]
[1778375172811,35.14,80587.56,0.0,0.91653,6e-05,11.73958]
[1778375173343,35.14,80593.33,0.0,0.91686,6e-05,11.70541]
[1778375178378,35.14,80591.67,0.0,0.91678,6e-05,11.71435]
[1778375182406,35.14,80585.51,0.0,0.91643,6e-05,11.74992]
[1778375183127,35.14,80585.51,0.0,0.91643,6e-05,11.74992]
[1778375183310,35.14,80585.51,0.0,0.91643,6e-05,11.74992]
[1778375183413,35.14,80588.11,0.0,0.91658,6e-05,11.73437]
[1778375183888,35.14,80588.11,0.0,0.91658,6e-05,11.73437]
[1778375184064,35.14,80588.11,0.0,0.91658,6e-05,11.73437]
[1778375189455,35.14,80590.8,0.0,0.91675,6e-05,11.71746]
[1778375193025,35.14,80589.35,0.0,0.91669,6e-05,11.72196]
[1778375193069,35.14,80589.35,0.0,0.91669,6e-05,11.72196]
[1778375193483,35.14,80589.34,0.0,0.91669,6e-05,11.72184]
[1778375193852,35.14,80589.34,0.0,0.91669,6e-05,11.72184]
[1778375194063,35.14,80589.34,0.0,0.91669,6e-05,11.72184]
[1778375198518,35.13,80596.75,0.0,0.91712,6e-05,11.67741]
[1778375199472,35.13,80596.75,0.0,0.91712,6e-05,11.67741]
[1778375199560,35.13,80596.75,0.0,0.91712,6e-05,11.67741]
[1778375199525,35.13,80598.3,0.0,0.91721,6e-05,11.6682]
[1778375200438,35.13,80598.3,0.0,0.91721,6e-05,11.6682]
[1778375200564,35.13,80598.3,0.0,0.91721,6e-05,11.6682]
[1778375200532,35.13,80599.46,0.0,0.91728,6e-05,11.6613]
[1778375205567,35.13,80600.6,0.0,0.91735,6e-05,11.65428]
[1778375212029,35.13,80600.83,0.0,0.91736,6e-05,11.65273]
[1778375218660,35.13,80600.37,0.0,0.91734,6e-05,11.65475]
[1778375223695,35.13,80600.23,0.0,0.91734,6e-05,11.65517]
[1778375228730,35.13,80600.31,0.0,0.91735,6e-05,11.65428]
[1778375233766,35.13,80600.57,0.0,0.91736,6e-05,11.65233]
[1778375234925,35.13,80600.57,0.0,0.91736,6e-05,11.65233]
[1778375235060,35.13,80600.57,0.0,0.91736,6e-05,11.65233]
[1778375235161,35.13,80600.42,0.0,0.91736,6e-05,11.65303]
[1778375235720,35.13,80600.42,0.0,0.91736,6e-05,11.65303]
[1778375235813,35.13,80600.42,0.0,0.91736,6e-05,11.65303]
[1778375240814,35.13,80600.21,0.0,0.91735,6e-05,11.65384]
[1778375245849,35.13,80601.15,0.0,0.91741,6e-05,11.6479]
[1778375252898,35.13,80601.19,0.0,0.91744,6e-05,11.64355]
[1778375257933,35.13,80601.55,0.0,0.91746,6e-05,11.64106]
[1778375259157,35.13,80601.55,0.0,0.91746,6e-05,11.64106]
[1778375259314,35.13,80601.55,0.0,0.91746,6e-05,11.64106]
[1778375259414,35.13,80601.68,0.0,0.91747,6e-05,11.64016]
[1778375260021,35.13,80601.68,0.0,0.91747,6e-05,11.64016]
[1778375260062,35.13,80601.68,0.0,0.91747,6e-05,11.64016]
[1778375260177,35.13,80601.68,0.0,0.91747,6e-05,11.64016]
[1778375267543,35.13,80601.0,0.0,0.91743,6e-05,11.64387]
[1778375267561,35.13,80601.0,0.0,0.91743,6e-05,11.64387]
[1778375267644,35.13,80601.96,0.0,0.91749,6e-05,11.63792]
[1778375269555,35.13,80603.02,0.0,0.91755,6e-05,11.6317]
[1778375269570,35.13,80611.07,0.0,0.91801,6e-05,11.58437]
[1778375269807,35.13,80611.07,0.0,0.91801,6e-05,11.58437]
[1778375270017,35.13,80614.99,0.0,0.91823,6e-05,11.56142]
[1778375272031,35.13,80615.02,0.0,0.91823,6e-05,11.56131]
[1778375274045,35.13,80610.65,0.0,0.91798,6e-05,11.58702]
[1778375275318,35.13,80610.65,0.0,0.91798,6e-05,11.58702]
[1778375275559,35.13,80610.65,0.0,0.91798,6e-05,11.58702]
[1778375275577,35.13,80608.96,0.0,0.91788,6e-05,11.597]
[1778375276502,35.13,80608.96,0.0,0.91788,6e-05,11.597]
[1778375276564,35.13,80608.96,0.0,0.91788,6e-05,11.597]
[1778375282102,35.13,80608.36,0.0,0.91785,6e-05,11.60055]
[1778375285691,35.13,80608.36,0.0,0.91785,6e-05,11.60055]
[1778375285809,35.13,80606.65,0.0,0.91775,6e-05,11.61058]
[1778375286130,35.13,80605.19,0.0,0.91767,6e-05,11.61914]
[1778375286869,35.13,80605.19,0.0,0.91767,6e-05,11.61914]
[1778375287066,35.13,80605.19,0.0,0.91767,6e-05,11.61914]
[1778375300340,35.13,80605.85,0.0,0.91771,6e-05,11.61506]
[1778375301385,35.12,80605.18,0.0,0.91768,6e-05,11.61864]
[1778375301562,35.12,80605.18,0.0,0.91768,6e-05,11.61864]
[1778375301661,35.12,80604.78,0.0,0.91765,6e-05,11.62093]
[1778375302778,35.12,80604.72,0.0,0.91765,6e-05,11.62123]
[1778375302811,35.12,80604.72,0.0,0.91765,6e-05,11.62123]
[1778375311021,35.12,80604.69,0.0,0.91765,6e-05,11.62092]
[1778375311059,35.12,80604.69,0.0,0.91765,6e-05,11.62092]
[1778375311812,35.12,80604.69,0.0,0.91765,6e-05,11.62092]
[1778375312066,35.12,80604.69,0.0,0.91765,6e-05,11.62092]
[1778375312313,35.12,80605.21,0.0,0.91771,6e-05,11.61421]
[1778375318355,35.12,80605.28,0.0,0.91771,6e-05,11.61349]
[1778375321242,35.12,80604.67,0.0,0.91768,6e-05,11.61698]
[1778375321311,35.12,80604.67,0.0,0.91768,6e-05,11.61698]
[1778375321343,35.12,80604.67,0.0,0.91768,6e-05,11.61694]
[1778375322383,35.12,80611.56,0.0,0.91807,6e-05,11.57651]
[1778375322813,35.12,80611.56,0.0,0.91807,6e-05,11.57651]
[1778375323072,35.12,80611.56,0.0,0.91807,6e-05,11.57651]
[1778375329432,35.12,80614.69,0.0,0.91824,6e-05,11.5584]
[1778375329984,35.12,80614.69,0.0,0.91824,6e-05,11.5584]
[1778375330066,35.12,80614.69,0.0,0.91824,6e-05,11.5584]
[1778375330439,35.12,80621.65,0.0,0.91863,6e-05,11.51775]
[1778375331446,35.12,80627.67,0.0,0.91897,6e-05,11.48271]
[1778375332686,35.12,80627.67,0.0,0.91897,6e-05,11.48271]
[1778375332813,35.12,80628.9,0.0,0.91904,6e-05,11.4757]
[1778375336429,35.12,80629.63,0.0,0.91907,6e-05,11.47201]
[1778375336562,35.12,80629.63,0.0,0.91907,6e-05,11.47201]
[1778375336663,35.13,80630.06,0.0,0.91909,6e-05,11.4697]
[1778375338495,35.13,80633.4,0.0,0.91928,6e-05,11.45067]
[1778375340406,35.13,80633.73,0.0,0.91929,6e-05,11.449]
[1778375340563,35.13,80633.73,0.0,0.91929,6e-05,11.449]
[1778375347558,35.13,80634.68,0.0,0.91932,6e-05,11.44571]
[1778375348135,35.13,80634.68,0.0,0.91932,6e-05,11.44571]
[1778375348343,35.13,80634.68,0.0,0.91932,6e-05,11.44571]
[1778375348562,35.13,80634.68,0.0,0.91932,6e-05,11.44571]
[1778375348565,35.13,80634.61,0.0,0.91932,6e-05,11.44641]
[1778375349884,35.13,80634.64,0.0,0.91932,6e-05,11.44654]
[1778375350080,35.13,80634.64,0.0,0.91932,6e-05,11.44654]
[1778375355614,35.13,80635.8,0.0,0.91936,6e-05,11.44169]
[1778375359027,35.14,80635.76,0.0,0.91935,6e-05,11.44293]
[1778375360069,35.14,80635.25,0.0,0.91932,6e-05,11.44623]
[1778375360649,35.14,80632.69,0.0,0.91917,6e-05,11.46148]
[1778375361324,35.14,80632.69,0.0,0.91917,6e-05,11.46148]
[1778375361562,35.14,80632.69,0.0,0.91917,6e-05,11.46148]
[1778375370720,35.14,80633.74,0.0,0.9192,6e-05,11.4585]
[1778375372887,35.14,80633.74,0.0,0.9192,6e-05,11.4585]
[1778375373065,35.14,80633.74,0.0,0.9192,6e-05,11.4585]
[1778375378776,35.15,80633.71,0.0,0.9192,6e-05,11.45775]
[1778375382500,35.15,80632.15,0.0,0.9191,6e-05,11.46782]
[1778375382563,35.15,80632.15,0.0,0.9191,6e-05,11.46782]
[1778375384068,35.15,80632.15,0.0,0.9191,6e-05,11.46814]
[1778375384165,35.15,80632.15,0.0,0.9191,6e-05,11.46846]
[1778375390860,35.15,80633.2,0.0,0.91914,6e-05,11.46452]
[1778375392377,35.15,80633.2,0.0,0.91914,6e-05,11.46452]
[1778375392560,35.15,80633.2,0.0,0.91914,6e-05,11.46452]
[1778375400931,35.16,80631.31,0.0,0.919,6e-05,11.47874]
[1778375402719,35.16,80631.31,0.0,0.919,6e-05,11.47874]
[1778375402814,35.16,80631.31,0.0,0.919,6e-05,11.47874]
[1778375402820,35.16,80625.97,0.0,0.9187,6e-05,11.51046]
[1778375405083,35.16,80623.19,0.0,0.91854,6e-05,11.52692]
[1778375405309,35.16,80623.19,0.0,0.91854,6e-05,11.52692]
[1778375405410,35.16,80623.05,0.0,0.91853,6e-05,11.52818]
[1778375409059,35.16,80623.49,0.0,0.91855,6e-05,11.52603]
[1778375409317,35.16,80623.49,0.0,0.91855,6e-05,11.52603]
[1778375414930,35.16,80622.79,0.0,0.9185,6e-05,11.53072]
[1778375415061,35.16,80622.79,0.0,0.9185,6e-05,11.53072]
[1778375415823,35.16,80622.79,0.0,0.9185,6e-05,11.53072]
[1778375415162,35.16,80622.74,0.0,0.91849,6e-05,11.53171]
[1778375416061,35.16,80622.74,0.0,0.91849,6e-05,11.53171]
[1778375421982,35.16,80623.27,0.0,0.91851,6e-05,11.52945]
[1778375422066,35.16,80623.27,0.0,0.91851,6e-05,11.52945]
[1778375424049,35.16,80620.8,0.0,0.91837,6e-05,11.54411]
[1778375424061,35.16,80620.8,0.0,0.91837,6e-05,11.54411]
[1778375424096,35.16,80620.84,0.0,0.91838,6e-05,11.54397]
[1778375429131,35.16,80619.76,0.0,0.91831,6e-05,11.55071]
[1778375430132,35.16,80619.76,0.0,0.91831,6e-05,11.55071]
[1778375430313,35.16,80619.76,0.0,0.91831,6e-05,11.55071]
[1778375436180,35.16,80615.22,0.0,0.91807,6e-05,11.5741]
[1778375438758,35.16,80614.21,0.0,0.91802,6e-05,11.58005]
[1778375438810,35.16,80614.21,0.0,0.91802,6e-05,11.58005]
[1778375443027,35.16,80612.51,0.0,0.91792,6e-05,11.59003]
[1778375443064,35.16,80612.51,0.0,0.91792,6e-05,11.59003]
[1778375443232,35.16,80612.54,0.0,0.91792,6e-05,11.58984]
[1778375450281,35.16,80611.93,0.0,0.91789,6e-05,11.59328]
[1778375452326,35.16,80610.07,0.0,0.91778,6e-05,11.60415]
[1778375452571,35.16,80610.07,0.0,0.91778,6e-05,11.60415]
[1778375458337,35.16,80611.88,0.0,0.91789,6e-05,11.59321]
[1778375459561,35.16,80611.88,0.0,0.91789,6e-05,11.59321]
[1778375459811,35.16,80611.88,0.0,0.91789,6e-05,11.59321]
[1778375462040,35.16,80615.77,0.0,0.91811,6e-05,11.57044]
[1778375462063,35.16,80615.77,0.0,0.91811,6e-05,11.57044]
[1778375466394,35.16,80614.58,0.0,0.91804,6e-05,11.57746]
[1778375467310,35.16,80614.58,0.0,0.91804,6e-05,11.57746]
[1778375467564,35.16,80614.58,0.0,0.91804,6e-05,11.57746]
[1778375473572,35.16,80614.47,0.0,0.91803,6e-05,11.57809]
[1778375474998,35.16,80615.48,0.0,0.91809,6e-05,11.57217]
[1778375475062,35.16,80615.48,0.0,0.91809,6e-05,11.57217]
[1778375477471,35.16,80627.03,0.0,0.91874,6e-05,11.50477]
[1778375478215,35.16,80627.03,0.0,0.91874,6e-05,11.50477]
[1778375478310,35.16,80627.03,0.0,0.91874,6e-05,11.50477]
[1778375480479,35.16,80629.6,0.0,0.91888,6e-05,11.49002]
[1778375480561,35.16,80629.6,0.0,0.91888,6e-05,11.49002]
[1778375480660,35.16,80629.42,0.0,0.91887,6e-05,11.4912]
[1778375486537,35.17,80629.21,0.0,0.91885,6e-05,11.49319]
[1778375487511,35.17,80629.21,0.0,0.91885,6e-05,11.49319]
[1778375487561,35.17,80629.21,0.0,0.91885,6e-05,11.49319]
[1778375493586,35.17,80629.21,0.0,0.91886,6e-05,11.49067]
[1778375498763,35.17,80629.17,0.0,0.91885,6e-05,11.49156]
[1778375498809,35.17,80629.17,0.0,0.91885,6e-05,11.49156]
[1778375502015,35.17,80627.9,0.0,0.91878,6e-05,11.49948]
[1778375502063,35.17,80627.9,0.0,0.91878,6e-05,11.49948]
[1778375502116,35.17,80627.9,0.0,0.91878,6e-05,11.49965]
[1778375510705,35.17,80627.9,0.0,0.91876,6e-05,11.50111]
[1778375511389,35.17,80627.9,0.0,0.91876,6e-05,11.50111]
[1778375511560,35.17,80627.9,0.0,0.91876,6e-05,11.50111]
[1778375516664,35.17,80629.86,0.0,0.91886,6e-05,11.49059]
[1778375516812,35.17,80629.86,0.0,0.91886,6e-05,11.49059]
[1778375517725,35.17,80630.69,0.0,0.91891,6e-05,11.48596]
[1778375517817,35.17,80630.69,0.0,0.91891,6e-05,11.48596]
[1778375517825,35.17,80631.02,0.0,0.91893,6e-05,11.48425]
[1778375524972,35.18,80631.28,0.0,0.91893,6e-05,11.48433]
[1778375530845,35.18,80633.46,0.0,0.91903,6e-05,11.4731]
[1778375535882,35.18,80627.93,0.0,0.91871,6e-05,11.50658]
[1778375538979,35.18,80625.5,0.0,0.91857,6e-05,11.52111]
[1778375539065,35.18,80625.21,0.0,0.91856,6e-05,11.52297]
[1778375539909,35.18,80624.19,0.0,0.9185,6e-05,11.52908]
[1778375546958,35.18,80624.03,0.0,0.91848,6e-05,11.53101]
[1778375554007,35.19,80623.8,0.0,0.91848,6e-05,11.52974]
[1778375560052,35.19,80624.43,0.0,0.91851,6e-05,11.5268]
[1778375564080,35.19,80630.32,0.0,0.91883,6e-05,11.49309]
[1778375569115,35.19,80634.82,0.0,0.91907,6e-05,11.46799]
[1778375574150,35.19,80636.97,0.0,0.91918,6e-05,11.4567]
[1778375580192,35.19,80637.59,0.0,0.9192,6e-05,11.45458]
[1778375590262,35.2,80636.11,0.0,0.91909,6e-05,11.4657]
[1778375599326,35.2,80636.07,0.0,0.91907,6e-05,11.46801]
[1778375604362,35.2,80638.0,0.0,0.91917,6e-05,11.45797]
[1778375610403,35.21,80636.95,0.0,0.9191,6e-05,11.46556]
[1778375616445,35.21,80639.9,0.0,0.91927,6e-05,11.44598]
[1778375617452,35.21,80634.02,0.0,0.91894,6e-05,11.48031]
[1778375621480,35.21,80626.68,0.0,0.91853,6e-05,11.52342]
[1778375622487,35.21,80618.44,0.0,0.91807,6e-05,11.57159]
[1778375624501,35.21,80618.07,0.0,0.91805,6e-05,11.57369]
[1778375626515,35.21,80610.41,0.0,0.91762,6e-05,11.61828]
[1778375630543,35.21,80609.02,0.0,0.91754,6e-05,11.6258]
[1778375636589,35.21,80609.99,0.0,0.91761,6e-05,11.61919]
[1778375641624,35.2,80610.11,0.0,0.91762,6e-05,11.61772]
[1778375646659,35.2,80613.22,0.0,0.9178,6e-05,11.59878]
[1778375652701,35.2,80613.0,0.0,0.9178,6e-05,11.59926]
[1778375657736,35.2,80613.08,0.0,0.91781,6e-05,11.5981]
[1778375663778,35.2,80616.29,0.0,0.918,6e-05,11.57849]
[1778375668813,35.2,80617.06,0.0,0.91805,6e-05,11.57341]
[1778375674855,35.2,80621.64,0.0,0.91833,6e-05,11.54253]
[1778375679891,35.2,80621.6,0.0,0.91833,6e-05,11.54243]
[1778375690968,35.2,80622.73,0.0,0.9184,6e-05,11.53518]
[1778375699026,35.19,80623.07,0.0,0.91843,6e-05,11.53282]
[1778375707443,35.19,80621.98,0.0,0.91837,6e-05,11.53904]
[1778375713124,35.19,80623.15,0.0,0.91844,6e-05,11.53162]
[1778375720173,35.19,80621.98,0.0,0.91837,6e-05,11.53811]
[1778375725208,35.19,80620.08,0.0,0.91827,6e-05,11.54884]
[1778375734271,35.19,80620.08,0.0,0.9183,6e-05,11.5445]
[1778375742327,35.19,80616.05,0.0,0.91808,6e-05,11.56729]
[1778375748369,35.19,80613.89,0.0,0.91797,6e-05,11.57897]
[1778375753404,35.19,80611.98,0.0,0.91787,6e-05,11.58933]
[1778375757432,35.19,80603.53,0.0,0.9174,6e-05,11.63805]
[1778375762467,35.18,80599.12,0.0,0.91716,6e-05,11.66261]
[1778375767502,35.18,80599.26,0.0,0.91718,6e-05,11.66039]
[1778375772537,35.18,80599.47,0.0,0.91721,6e-05,11.65782]
[1778375780593,35.18,80597.99,0.0,0.91714,6e-05,11.6645]
[1778375788649,35.17,80597.32,0.0,0.91712,6e-05,11.66643]
[1778375793684,35.17,80596.81,0.0,0.91713,6e-05,11.6644]
[1778375805768,35.17,80596.82,0.0,0.91716,6e-05,11.66149]
[1778375810803,35.16,80607.03,0.0,0.91774,6e-05,11.60053]
[1778375811810,35.16,80612.5,0.0,0.91805,6e-05,11.56838]
[1778375816845,35.16,80614.22,0.0,0.91815,6e-05,11.55799]
[1778375821882,35.16,80614.42,0.0,0.91817,6e-05,11.5566]
[1778375832959,35.16,80614.71,0.0,0.91819,6e-05,11.55442]
[1778375841017,35.16,80610.2,0.0,0.91794,6e-05,11.58049]
[1778375847059,35.16,80608.02,0.0,0.91782,6e-05,11.59265]
[1778375857129,35.16,80608.02,0.0,0.91785,6e-05,11.58803]
[1778375862164,35.16,80609.13,0.0,0.91792,6e-05,11.58096]
[1778375867199,35.16,80609.1,0.0,0.91792,6e-05,11.58057]
[1778375871227,35.16,80618.47,0.0,0.91846,6e-05,11.52535]
[1778375872234,35.16,80618.59,0.0,0.91846,6e-05,11.52463]
[1778375881297,35.16,80626.7,0.0,0.91892,6e-05,11.47706]
[1778375883311,35.16,80628.41,0.0,0.91901,6e-05,11.4672]
[1778375889353,35.16,80629.02,0.0,0.91904,6e-05,11.46404]
[1778375896402,35.16,80629.7,0.0,0.91908,6e-05,11.46068]
[1778375903451,35.16,80629.56,0.0,0.91906,6e-05,11.46225]
[1778375910500,35.16,80629.76,0.0,0.91906,6e-05,11.46189]
[1778375918556,35.16,80633.51,0.0,0.91929,6e-05,11.43751]
[1778375926612,35.16,80635.88,0.0,0.9194,6e-05,11.42522]
[1778375932654,35.17,80635.45,0.0,0.91937,6e-05,11.42902]
[1778375937689,35.17,80639.28,0.0,0.91957,6e-05,11.40786]
[1778375942724,35.17,80640.17,0.0,0.91961,6e-05,11.40397]
[1778375947759,35.17,80640.84,0.0,0.91963,6e-05,11.40143]
[1778375952543,35.17,80643.72,0.0,0.91978,6e-05,11.38583]
[1778375953557,35.18,80644.0,0.0,0.91979,6e-05,11.3845]
[1778375958836,35.18,80641.71,0.0,0.91965,6e-05,11.39962]
[1778375962808,35.18,80644.51,0.0,0.9198,6e-05,11.38454]
[1778375963066,35.18,80644.51,0.0,0.9198,6e-05,11.38454]
[1778375963167,35.18,80644.51,0.0,0.91979,6e-05,11.38485]
[1778375968059,35.18,80644.97,0.0,0.91981,6e-05,11.38346]
[1778375973941,35.19,80649.89,0.0,0.92008,6e-05,11.35381]
[1778375976041,35.19,80650.41,0.0,0.9201,6e-05,11.35117]
[1778375976064,35.19,80650.41,0.0,0.9201,6e-05,11.35117]
[1778375976221,35.19,80650.41,0.0,0.9201,6e-05,11.35117]
[1778375976311,35.19,80650.41,0.0,0.9201,6e-05,11.35117]
[1778375976412,35.19,80650.33,0.0,0.92009,6e-05,11.35202]
[1778375982005,35.19,80645.36,0.0,0.9198,6e-05,11.38311]
[1778375985097,35.19,80644.32,0.0,0.91973,6e-05,11.3898]
[1778375985282,35.19,80644.32,0.0,0.91973,6e-05,11.3898]
[1778375985310,35.19,80644.32,0.0,0.91973,6e-05,11.3898]
[1778375985383,35.19,80644.32,0.0,0.91973,6e-05,11.39013]
[1778375992076,35.2,80644.42,0.0,0.91972,6e-05,11.3918]
[1778375992706,35.2,80644.42,0.0,0.91972,6e-05,11.3918]
[1778375993083,35.2,80617.86,0.0,0.91823,6e-05,11.54672]
[1778375994090,35.2,80608.16,0.0,0.91768,6e-05,11.6035]
[1778375995097,35.2,80604.54,0.0,0.91748,6e-05,11.62488]
[1778375996465,35.2,80604.54,0.0,0.91748,6e-05,11.62488]
[1778376005681,35.2,80601.46,0.0,0.91729,6e-05,11.64394]
[1778376005810,35.2,80601.46,0.0,0.91729,6e-05,11.64394]
[1778376007406,35.2,80601.66,0.0,0.9173,6e-05,11.64283]
[1778376007561,35.2,80601.66,0.0,0.9173,6e-05,11.64283]
[1778376007662,35.2,80601.66,0.0,0.9173,6e-05,11.64288]
[1778376013224,35.2,80601.94,0.0,0.91732,6e-05,11.64157]
[1778376019266,35.2,80601.98,0.0,0.91732,6e-05,11.64158]
[1778376024301,35.2,80601.36,0.0,0.91728,6e-05,11.64538]
[1778376030343,35.2,80601.68,0.0,0.9173,6e-05,11.64365]
[1778376035378,35.2,80601.54,0.0,0.91731,6e-05,11.64104]
[1778376041420,35.2,80601.4,0.0,0.9173,6e-05,11.64197]
[1778376047462,35.2,80601.65,0.0,0.91731,6e-05,11.64059]
[1778376053504,35.2,80601.47,0.0,0.9173,6e-05,11.64172]
[1778376059546,35.2,80600.7,0.0,0.91726,6e-05,11.64626]
[1778376064581,35.2,80600.7,0.0,0.91726,6e-05,11.64626]
[1778376069616,35.2,80603.02,0.0,0.91739,6e-05,11.63271]
[1778376073065,35.2,80603.2,0.0,0.9174,6e-05,11.63167]
[1778376073309,35.2,80603.2,0.0,0.9174,6e-05,11.63167]
[1778376074653,35.2,80614.63,0.0,0.91804,6e-05,11.56489]
[1778376075659,35.2,80614.77,0.0,0.91805,6e-05,11.56421]
[1778376078288,35.2,80614.38,0.0,0.91803,6e-05,11.56662]
[1778376078311,35.2,80614.38,0.0,0.91803,6e-05,11.56662]
[1778376078387,35.2,80610.01,0.0,0.91778,6e-05,11.59238]
[1778376079058,35.2,80610.01,0.0,0.91778,6e-05,11.59238]
[1778376079312,35.2,80610.01,0.0,0.91778,6e-05,11.59238]
[1778376090764,35.2,80611.36,0.0,0.91785,6e-05,11.5855]
[1778376094141,35.2,80611.61,0.0,0.91788,6e-05,11.58065]
[1778376094310,35.2,80611.61,0.0,0.91788,6e-05,11.58065]
[1778376094411,35.2,80611.61,0.0,0.91788,6e-05,11.58081]
[1778376095102,35.2,80611.61,0.0,0.91788,6e-05,11.58081]
[1778376095307,35.2,80611.61,0.0,0.91788,6e-05,11.58081]
[1778376100834,35.21,80612.97,0.0,0.91795,6e-05,11.57335]
[1778376105664,35.21,80616.22,0.0,0.91813,6e-05,11.55473]
[1778376105813,35.21,80616.22,0.0,0.91813,6e-05,11.55473]
[1778376106077,35.21,80616.22,0.0,0.91813,6e-05,11.55473]
[1778376106309,35.21,80616.22,0.0,0.91813,6e-05,11.55473]
[1778376106409,35.21,80616.22,0.0,0.91813,6e-05,11.55497]
[1778376113925,35.21,80619.3,0.0,0.91829,6e-05,11.53791]
[1778376123995,35.21,80619.23,0.0,0.91828,6e-05,11.53967]
[1778376130037,35.21,80619.32,0.0,0.91827,6e-05,11.54011]
[1778376131101,35.21,80619.32,0.0,0.91827,6e-05,11.54011]
[1778376131311,35.21,80619.32,0.0,0.91827,6e-05,11.54011]
[1778376131455,35.21,80619.32,0.0,0.91827,6e-05,11.54011]
[1778376131563,35.21,80619.32,0.0,0.91827,6e-05,11.54011]
[1778376131551,35.21,80619.32,0.0,0.91827,6e-05,11.54025]
[1778376138093,35.21,80619.17,0.0,0.91825,6e-05,11.54208]
[1778376144135,35.21,80619.61,0.0,0.91827,6e-05,11.54033]
[1778376150181,35.22,80621.76,0.0,0.91838,6e-05,11.52869]
[1778376151135,35.22,80621.76,0.0,0.91838,6e-05,11.52869]
[1778376151312,35.22,80621.76,0.0,0.91838,6e-05,11.52869]
[1778376151450,35.22,80621.76,0.0,0.91838,6e-05,11.52869]
[1778376151568,35.22,80621.76,0.0,0.91838,6e-05,11.52869]
[1778376151543,35.22,80621.76,0.0,0.9184,6e-05,11.52531]
[1778376157231,35.22,80621.69,0.0,0.91839,6e-05,11.52667]
[1778376163274,35.22,80621.76,0.0,0.91838,6e-05,11.52721]
[1778376169316,35.22,80621.55,0.0,0.91836,6e-05,11.52935]
[1778376175358,35.22,80620.11,0.0,0.91828,6e-05,11.53865]
[1778376180023,35.22,80618.91,0.0,0.9182,6e-05,11.54616]
[1778376180063,35.22,80618.91,0.0,0.9182,6e-05,11.54616]
[1778376180393,35.22,80616.28,0.0,0.91805,6e-05,11.56163]
[1778376180872,35.22,80616.28,0.0,0.91805,6e-05,11.56163]
[1778376181069,35.22,80616.28,0.0,0.91805,6e-05,11.56163]
[1778376186435,35.22,80614.71,0.0,0.91796,6e-05,11.57132]
[1778376188974,35.22,80614.46,0.0,0.91795,6e-05,11.57291]
[1778376189068,35.22,80614.46,0.0,0.91795,6e-05,11.57291]
[1778376189261,35.22,80614.46,0.0,0.91795,6e-05,11.57291]
[1778376189314,35.22,80614.46,0.0,0.91795,6e-05,11.57291]
[1778376189409,35.22,80614.46,0.0,0.91794,6e-05,11.57298]
[1778376191470,35.22,80608.63,0.0,0.91761,6e-05,11.60717]
[1778376193474,35.22,80607.5,0.0,0.91755,6e-05,11.61379]
[1778376193566,35.22,80607.5,0.0,0.91755,6e-05,11.61379]
[1778376193576,35.22,80604.91,0.0,0.9174,6e-05,11.62895]
[1778376193713,35.22,80604.91,0.0,0.9174,6e-05,11.62895]
[1778376193814,35.22,80604.91,0.0,0.9174,6e-05,11.62895]
[1778376200534,35.22,80604.69,0.0,0.91739,6e-05,11.63007]
[1778376210603,35.22,80604.05,0.0,0.91736,6e-05,11.63355]
[1778376213624,35.22,80599.57,0.0,0.91713,6e-05,11.65615]
[1778376214624,35.22,80599.57,0.0,0.91713,6e-05,11.65615]
[1778376214631,35.22,80599.42,0.0,0.91712,6e-05,11.65697]
[1778376214815,35.22,80599.42,0.0,0.91712,6e-05,11.65697]
[1778376214996,35.22,80599.42,0.0,0.91712,6e-05,11.65697]
[1778376215066,35.22,80599.42,0.0,0.91712,6e-05,11.65697]
[1778376217652,35.22,80593.59,0.0,0.91679,6e-05,11.69097]
[1778376219349,35.22,80592.73,0.0,0.91674,6e-05,11.69591]
[1778376219564,35.22,80592.73,0.0,0.91674,6e-05,11.69591]
[1778376219666,35.22,80592.52,0.0,0.91673,6e-05,11.69703]
[1778376225291,35.22,80593.21,0.0,0.91678,6e-05,11.69255]
[1778376225311,35.22,80593.21,0.0,0.91678,6e-05,11.69255]
[1778376230743,35.22,80590.47,0.0,0.91663,6e-05,11.70797]
[1778376232757,35.22,80584.47,0.0,0.91629,6e-05,11.74301]
[1778376235062,35.22,80583.91,0.0,0.91625,6e-05,11.74615]
[1778376235312,35.22,80583.91,0.0,0.91625,6e-05,11.74615]
[1778376235318,35.22,80583.91,0.0,0.91625,6e-05,11.74615]
[1778376235565,35.22,80583.91,0.0,0.91625,6e-05,11.74615]
[1778376235579,35.22,80584.12,0.0,0.91627,6e-05,11.74459]
[1778376240813,35.22,80584.71,0.0,0.91631,6e-05,11.74036]
[1778376245848,35.22,80584.09,0.0,0.91628,6e-05,11.74336]
[1778376247862,35.22,80571.61,0.0,0.91557,6e-05,11.81666]
[1778376248869,35.22,80570.88,0.0,0.91553,6e-05,11.82073]
[1778376250696,35.22,80570.88,0.0,0.91553,6e-05,11.82073]
[1778376250814,35.22,80571.24,0.0,0.91555,6e-05,11.81836]
[1778376250932,35.22,80571.24,0.0,0.91555,6e-05,11.81836]
[1778376251060,35.22,80571.24,0.0,0.91555,6e-05,11.81836]
[1778376251161,35.22,80569.05,0.0,0.91543,6e-05,11.83081]
[1778376256925,35.21,80565.52,0.0,0.91524,6e-05,11.85052]
[1778376260818,35.21,80566.57,0.0,0.9153,6e-05,11.84423]
[1778376261069,35.21,80566.57,0.0,0.9153,6e-05,11.84423]
[1778376261143,35.21,80566.57,0.0,0.9153,6e-05,11.84423]
[1778376261310,35.21,80566.57,0.0,0.9153,6e-05,11.84423]
[1778376261409,35.21,80566.68,0.0,0.9153,6e-05,11.84357]
[1778376267328,35.21,80563.83,0.0,0.91514,6e-05,11.86037]
[1778376267564,35.21,80563.83,0.0,0.91514,6e-05,11.86037]
[1778376267660,35.21,80564.58,0.0,0.91518,6e-05,11.85587]
[1778376267843,35.21,80564.58,0.0,0.91518,6e-05,11.85587]
[1778376268061,35.21,80564.58,0.0,0.91518,6e-05,11.85587]
[1778376274050,35.21,80564.62,0.0,0.91521,6e-05,11.85187]
[1778376279085,35.21,80563.95,0.0,0.91517,6e-05,11.85569]
[1778376284122,35.21,80565.3,0.0,0.91525,6e-05,11.8476]
[1778376284916,35.21,80565.3,0.0,0.91525,6e-05,11.8476]
[1778376285068,35.21,80565.3,0.0,0.91525,6e-05,11.8476]
[1778376285485,35.21,80565.3,0.0,0.91525,6e-05,11.8476]
[1778376285560,35.21,80565.3,0.0,0.91525,6e-05,11.8476]
[1778376285644,35.21,80565.59,0.0,0.91527,6e-05,11.84587]
[1778376292178,35.21,80567.13,0.0,0.91536,6e-05,11.83611]
[1778376293158,35.21,80567.13,0.0,0.91536,6e-05,11.83611]
[1778376293313,35.21,80567.13,0.0,0.91536,6e-05,11.83611]
[1778376293568,35.21,80567.13,0.0,0.91536,6e-05,11.83611]
[1778376293612,35.21,80567.13,0.0,0.91536,6e-05,11.83614]
[1778376293812,35.21,80567.13,0.0,0.91536,6e-05,11.83614]
[1778376299227,35.21,80567.2,0.0,0.91538,6e-05,11.8347]
[1778376302248,35.21,80572.82,0.0,0.91571,6e-05,11.80092]
[1778376303547,35.21,80572.82,0.0,0.91571,6e-05,11.80092]
[1778376303563,35.21,80572.82,0.0,0.91571,6e-05,11.80092]
[1778376303574,35.21,80574.11,0.0,0.91578,6e-05,11.79317]
[1778376303998,35.21,80574.11,0.0,0.91578,6e-05,11.79317]
[1778376304064,35.21,80574.11,0.0,0.91578,6e-05,11.79317]
[1778376306278,35.21,80583.76,0.0,0.91634,6e-05,11.73594]
[1778376307285,35.21,80589.94,0.0,0.91669,6e-05,11.69954]
[1778376308796,35.21,80589.94,0.0,0.91669,6e-05,11.69954]
[1778376308813,35.21,80591.02,0.0,0.91675,6e-05,11.69319]
[1778376309191,35.21,80591.02,0.0,0.91675,6e-05,11.69319]
[1778376309311,35.21,80591.02,0.0,0.91675,6e-05,11.69319]
[1778376309411,35.21,80589.67,0.0,0.91668,6e-05,11.70113]
[1778376312470,35.21,80586.59,0.0,0.9165,6e-05,11.71922]
[1778376313953,35.21,80584.85,0.0,0.9164,6e-05,11.72936]
[1778376314065,35.21,80584.85,0.0,0.9164,6e-05,11.72936]
[1778376315462,35.21,80584.39,0.0,0.91638,6e-05,11.73201]
[1778376315565,35.21,80584.39,0.0,0.91638,6e-05,11.73201]
[1778376315616,35.21,80580.64,0.0,0.91616,6e-05,11.75403]
[1778376318233,35.21,80579.9,0.0,0.91612,6e-05,11.75818]
[1778376318310,35.21,80579.9,0.0,0.91612,6e-05,11.75818]
[1778376323397,35.21,80581.45,0.0,0.91622,6e-05,11.74849]
[1778376328432,35.21,80580.52,0.0,0.91617,6e-05,11.75352]
[1778376333947,35.21,80580.3,0.0,0.91618,6e-05,11.75098]
[1778376334066,35.21,80580.3,0.0,0.91618,6e-05,11.75098]
[1778376335912,35.21,80580.3,0.0,0.91618,6e-05,11.7508]
[1778376336060,35.21,80580.3,0.0,0.91618,6e-05,11.7508]
[1778376336488,35.2,80580.23,0.0,0.91618,6e-05,11.75094]
[1778376341523,35.2,80579.99,0.0,0.91617,6e-05,11.75193]
[1778376348572,35.2,80579.81,0.0,0.91617,6e-05,11.75237]
[1778376354303,35.2,80578.87,0.0,0.91611,6e-05,11.75763]
[1778376357217,35.2,80577.17,0.0,0.91602,6e-05,11.76715]
[1778376357318,35.2,80577.17,0.0,0.91602,6e-05,11.76715]
[1778376360988,35.2,80576.62,0.0,0.91599,6e-05,11.76995]
[1778376361064,35.2,80576.62,0.0,0.91599,6e-05,11.76995]
[1778376361663,35.2,80576.22,0.0,0.91597,6e-05,11.77219]
[1778376366698,35.2,80576.88,0.0,0.91602,6e-05,11.76774]
[1778376371733,35.2,80581.18,0.0,0.91627,6e-05,11.74198]
[1778376371889,35.2,80581.18,0.0,0.91627,6e-05,11.74198]
[1778376372061,35.2,80581.18,0.0,0.91627,6e-05,11.74198]
[1778376378783,35.2,80589.33,0.0,0.91674,6e-05,11.69362]
[1778376379569,35.2,80589.33,0.0,0.91674,6e-05,11.69362]
[1778376379812,35.2,80589.33,0.0,0.91674,6e-05,11.69362]
[1778376379790,35.2,80590.81,0.0,0.91682,6e-05,11.68494]
[1778376380101,35.2,80590.81,0.0,0.91682,6e-05,11.68494]
[1778376380311,35.2,80590.81,0.0,0.91682,6e-05,11.68494]
[1778376380797,35.2,80590.77,0.0,0.91682,6e-05,11.6852]
[1778376385832,35.2,80590.32,0.0,0.91679,6e-05,11.68796]
[1778376391874,35.2,80590.14,0.0,0.9168,6e-05,11.68552]
[1778376393191,35.2,80589.49,0.0,0.91677,6e-05,11.68935]
[1778376393313,35.2,80589.49,0.0,0.91677,6e-05,11.68935]
[1778376393337,35.2,80589.49,0.0,0.91677,6e-05,11.68935]
[1778376393562,35.2,80589.49,0.0,0.91677,6e-05,11.68935]
[1778376393662,35.2,80589.49,0.0,0.91677,6e-05,11.68935]
[1778376398957,35.2,80589.43,0.0,0.91676,6e-05,11.6897]
[1778376400918,35.2,80589.61,0.0,0.91677,6e-05,11.68863]
[1778376401084,35.2,80589.61,0.0,0.91677,6e-05,11.68863]
[1778376401241,35.2,80589.61,0.0,0.91677,6e-05,11.68863]
[1778376401312,35.2,80589.61,0.0,0.91677,6e-05,11.68863]
[1778376401343,35.2,80586.82,0.0,0.91661,6e-05,11.70499]
[1778376407987,35.2,80584.68,0.0,0.91649,6e-05,11.7173]
[1778376410924,35.2,80581.39,0.0,0.91631,6e-05,11.73654]
[1778376411061,35.2,80581.39,0.0,0.91631,6e-05,11.73654]
[1778376411800,35.2,80581.39,0.0,0.91631,6e-05,11.73654]
[1778376411810,35.2,80581.39,0.0,0.91631,6e-05,11.73654]
[1778376411895,35.2,80580.27,0.0,0.91624,6e-05,11.74296]
[1778376417052,35.2,80578.27,0.0,0.91614,6e-05,11.75419]
[1778376422087,35.2,80579.3,0.0,0.9162,6e-05,11.74763]
[1778376430143,35.2,80579.23,0.0,0.9162,6e-05,11.74733]
[1778376436529,35.2,80579.23,0.0,0.9162,6e-05,11.74733]
[1778376437921,35.19,80579.85,0.0,0.91624,6e-05,11.74309]
[1778376438080,35.19,80579.73,0.0,0.91624,6e-05,11.7438]
[1778376438708,35.19,80579.73,0.0,0.91624,6e-05,11.7438]
[1778376438811,35.19,80579.73,0.0,0.91624,6e-05,11.7438]
[1778376438911,35.19,80579.84,0.0,0.91624,6e-05,11.743]
[1778376445248,35.19,80579.73,0.0,0.91624,6e-05,11.74321]
[1778376450284,35.19,80579.29,0.0,0.91622,6e-05,11.74546]
[1778376451132,35.19,80579.29,0.0,0.91622,6e-05,11.74546]
[1778376451310,35.19,80579.29,0.0,0.91622,6e-05,11.74546]
[1778376451745,35.19,80579.29,0.0,0.91622,6e-05,11.74546]
[1778376451814,35.19,80579.29,0.0,0.91622,6e-05,11.74546]
[1778376451913,35.19,80579.29,0.0,0.91624,6e-05,11.74175]
[1778376456524,35.19,80581.89,0.0,0.91639,6e-05,11.72625]
[1778376456560,35.19,80581.89,0.0,0.91639,6e-05,11.72625]
[1778376456931,35.19,80581.89,0.0,0.91639,6e-05,11.72625]
[1778376456620,35.19,80584.73,0.0,0.91656,6e-05,11.70945]
[1778376457066,35.19,80584.73,0.0,0.91656,6e-05,11.70945]
[1778376462367,35.19,80587.44,0.0,0.91671,6e-05,11.69351]
[1778376466490,35.19,80586.47,0.0,0.91666,6e-05,11.69924]
[1778376466562,35.19,80586.47,0.0,0.91666,6e-05,11.69924]
[1778376466660,35.19,80584.18,0.0,0.91653,6e-05,11.71271]
[1778376467748,35.19,80584.18,0.0,0.91653,6e-05,11.71271]
[1778376467815,35.19,80584.18,0.0,0.91653,6e-05,11.71271]
[1778376475458,35.19,80583.07,0.0,0.91646,6e-05,11.71895]
[1778376480003,35.19,80582.35,0.0,0.91642,6e-05,11.72303]
[1778376480059,35.19,80582.35,0.0,0.91642,6e-05,11.72303]
[1778376482074,35.19,80581.57,0.0,0.91638,6e-05,11.72753]
[1778376482309,35.19,80581.57,0.0,0.91638,6e-05,11.72753]
[1778376482411,35.19,80581.57,0.0,0.91638,6e-05,11.72748]
[1778376484632,35.19,80580.8,0.0,0.91634,6e-05,11.73196]
[1778376484811,35.19,80580.8,0.0,0.91634,6e-05,11.73196]
[1778376490741,35.19,80578.79,0.0,0.91623,6e-05,11.74337]
[1778376490816,35.19,80578.79,0.0,0.91623,6e-05,11.74337]
[1778376490939,35.19,80578.05,0.0,0.91618,6e-05,11.74765]
[1778376497615,35.19,80577.95,0.0,0.91618,6e-05,11.74764]
[1778376500438,35.19,80577.46,0.0,0.91616,6e-05,11.75036]
[1778376500560,35.19,80577.46,0.0,0.91616,6e-05,11.75036]
[1778376500636,35.19,80576.78,0.0,0.91612,6e-05,11.75428]
[1778376501593,35.19,80576.78,0.0,0.91612,6e-05,11.75428]
[1778376501811,35.19,80576.78,0.0,0.91612,6e-05,11.75428]
[1778376508829,35.19,80577.1,0.0,0.91614,6e-05,11.75183]
[1778376508921,35.19,80575.04,0.0,0.91603,6e-05,11.76381]
[1778376509060,35.19,80575.04,0.0,0.91603,6e-05,11.76381]
[1778376509699,35.19,80574.91,0.0,0.91602,6e-05,11.76448]
[1778376510036,35.19,80574.91,0.0,0.91602,6e-05,11.76448]
[1778376510061,35.19,80574.91,0.0,0.91602,6e-05,11.76448]
[1778376515741,35.19,80574.98,0.0,0.91605,6e-05,11.75994]
[1778376519889,35.19,80574.86,0.0,0.91605,6e-05,11.76038]
[1778376521175,35.19,80575.84,0.0,0.9161,6e-05,11.75452]
[1778376521311,35.19,80575.84,0.0,0.9161,6e-05,11.75452]
[1778376529839,35.18,80574.8,0.0,0.91605,6e-05,11.75989]
[1778376530982,35.18,80574.8,0.0,0.91605,6e-05,11.75989]
[1778376531067,35.18,80575.58,0.0,0.9161,6e-05,11.75521]
[1778376538902,35.18,80579.45,0.0,0.91632,6e-05,11.73203]
[1778376539569,35.18,80579.45,0.0,0.91632,6e-05,11.73203]
[1778376539812,35.18,80579.45,0.0,0.91632,6e-05,11.73203]
[1778376545951,35.18,80579.31,0.0,0.91632,6e-05,11.73265]
[1778376546901,35.18,80579.31,0.0,0.91632,6e-05,11.73265]
[1778376547014,35.18,80587.79,0.0,0.9168,6e-05,11.68272]
[1778376547059,35.18,80587.79,0.0,0.9168,6e-05,11.68272]
[1778376553000,35.18,80590.78,0.0,0.91697,6e-05,11.66548]
[1778376554242,35.18,80590.28,0.0,0.91694,6e-05,11.66847]
[1778376554312,35.18,80590.28,0.0,0.91694,6e-05,11.66847]
[1778376560049,35.18,80590.39,0.0,0.91695,6e-05,11.66804]
[1778376563718,35.18,80590.39,0.0,0.91694,6e-05,11.66808]
[1778376563816,35.18,80590.39,0.0,0.91694,6e-05,11.66808]
[1778376572133,35.18,80592.31,0.0,0.91707,6e-05,11.65341]
[1778376573856,35.18,80592.31,0.0,0.91707,6e-05,11.65341]
[1778376574062,35.18,80592.31,0.0,0.91707,6e-05,11.65341]
[1778376579574,35.19,80592.17,0.0,0.91706,6e-05,11.65497]
[1778376579808,35.19,80592.17,0.0,0.91706,6e-05,11.65497]
[1778376585224,35.18,80589.46,0.0,0.91691,6e-05,11.67012]
[1778376587165,35.18,80589.24,0.0,0.9169,6e-05,11.67122]
[1778376587309,35.18,80589.24,0.0,0.9169,6e-05,11.67122]
[1778376593867,35.18,80588.35,0.0,0.91686,6e-05,11.67529]
[1778376601336,35.18,80588.46,0.0,0.91687,6e-05,11.67444]
[1778376605224,35.18,80588.53,0.0,0.91687,6e-05,11.674]
[1778376605310,35.18,80588.53,0.0,0.91687,6e-05,11.674]
[1778376612055,35.18,80588.96,0.0,0.9169,6e-05,11.67141]
[1778376611407,35.18,80592.53,0.0,0.9171,6e-05,11.65044]
[1778376612310,35.18,80592.53,0.0,0.9171,6e-05,11.65044]
[1778376612414,35.18,80602.92,0.0,0.91769,6e-05,11.58931]
[1778376613421,35.18,80612.65,0.0,0.91825,6e-05,11.53222]
[1778376614428,35.18,80613.47,0.0,0.9183,6e-05,11.52662]
[1778376616442,35.18,80617.94,0.0,0.91855,6e-05,11.50068]
[1778376618306,35.18,80618.62,0.0,0.91859,6e-05,11.49672]
[1778376618560,35.18,80618.62,0.0,0.91859,6e-05,11.49672]
[1778376624499,35.18,80618.3,0.0,0.91856,6e-05,11.49936]
[1778376625313,35.18,80618.3,0.0,0.91856,6e-05,11.49936]
[1778376626560,35.18,80618.3,0.0,0.91856,6e-05,11.49944]
[1778376631629,35.18,80617.83,0.0,0.91853,6e-05,11.50233]
[1778376637590,35.18,80615.2,0.0,0.91841,6e-05,11.51427]
[1778376642625,35.18,80615.16,0.0,0.9184,6e-05,11.51453]
[1778376647660,35.18,80616.64,0.0,0.91849,6e-05,11.50592]
[1778376650681,35.18,80620.4,0.0,0.9187,6e-05,11.48405]
[1778376655721,35.18,80622.2,0.0,0.91879,6e-05,11.47383]
[1778376660756,35.18,80622.68,0.0,0.91882,6e-05,11.47134]
[1778376665792,35.18,80622.75,0.0,0.91882,6e-05,11.47121]
[1778376670827,35.18,80623.46,0.0,0.91886,6e-05,11.46736]
[1778376672642,35.18,80623.32,0.0,0.91885,6e-05,11.46823]
[1778376672807,35.18,80623.32,0.0,0.91885,6e-05,11.46823]
[1778376672908,35.18,80623.03,0.0,0.91883,6e-05,11.46997]
[1778376676573,35.18,80624.26,0.0,0.9189,6e-05,11.46298]
[1778376676869,35.18,80624.33,0.0,0.9189,6e-05,11.46263]
[1778376681904,35.19,80624.73,0.0,0.91892,6e-05,11.46058]
[1778376683400,35.19,80626.06,0.0,0.919,6e-05,11.45289]
[1778376683918,35.19,80629.37,0.0,0.91918,6e-05,11.43369]
[1778376686565,35.19,80629.58,0.0,0.91919,6e-05,11.43269]
[1778376686939,35.19,80630.12,0.0,0.91922,6e-05,11.42966]
[1778376691974,35.19,80630.35,0.0,0.91925,6e-05,11.42548]
[1778376702044,35.19,80630.35,0.0,0.91923,6e-05,11.42706]
[1778376708086,35.19,80630.75,0.0,0.91924,6e-05,11.42591]
[1778376713121,35.19,80630.9,0.0,0.91924,6e-05,11.42611]
[1778376718156,35.2,80631.14,0.0,0.91925,6e-05,11.42582]
[1778376726212,35.2,80630.64,0.0,0.9192,6e-05,11.43057]
[1778376732254,35.2,80627.85,0.0,0.91903,6e-05,11.44813]
[1778376737289,35.2,80622.59,0.0,0.91873,6e-05,11.47969]
[1778376742324,35.2,80620.17,0.0,0.91859,6e-05,11.4943]
[1778376749373,35.2,80620.7,0.0,0.91861,6e-05,11.49175]
[1778376755416,35.2,80619.95,0.0,0.91859,6e-05,11.49293]
[1778376760451,35.2,80619.28,0.0,0.91855,6e-05,11.49705]
[1778376767500,35.2,80618.98,0.0,0.91853,6e-05,11.49902]
[1778376770521,35.2,80615.98,0.0,0.91836,6e-05,11.51656]
[1778376777570,35.2,80615.53,0.0,0.91834,6e-05,11.51912]
[1778376779794,35.2,80615.53,0.0,0.91834,6e-05,11.51912]
[1778376789654,35.2,80615.5,0.0,0.91834,6e-05,11.51896]
[1778376796703,35.2,80615.5,0.0,0.91834,6e-05,11.51864]
[1778376804760,35.2,80613.46,0.0,0.91823,6e-05,11.53004]
[1778376809795,35.2,80614.37,0.0,0.91829,6e-05,11.52437]
[1778376819865,35.2,80613.75,0.0,0.91828,6e-05,11.52377]
[1778376822887,35.2,80608.85,0.0,0.91801,6e-05,11.55217]
[1778376828929,35.2,80607.2,0.0,0.91792,6e-05,11.56099]
[1778376834971,35.2,80607.83,0.0,0.91797,6e-05,11.55637]
[1778376840007,35.2,80607.13,0.0,0.91793,6e-05,11.55963]
[1778376842021,35.2,80617.56,0.0,0.91852,6e-05,11.49837]
[1778376850077,35.19,80616.9,0.0,0.91849,6e-05,11.50157]
[1778376857127,35.19,80617.54,0.0,0.91853,6e-05,11.4974]
[1778376863168,35.19,80617.47,0.0,0.91853,6e-05,11.49749]
[1778376868203,35.19,80613.91,0.0,0.91833,6e-05,11.51801]
[1778376871224,35.19,80610.12,0.0,0.91815,6e-05,11.53636]
[1778376872231,35.19,80599.99,0.0,0.91757,6e-05,11.59551]
[1778376873238,35.19,80598.77,0.0,0.91751,6e-05,11.60246]
[1778376875252,35.19,80592.12,0.0,0.91713,6e-05,11.64104]
[1778376880289,35.19,80592.57,0.0,0.91717,6e-05,11.63713]
[1778376885325,35.19,80593.88,0.0,0.91726,6e-05,11.62824]
[1778376892374,35.19,80592.21,0.0,0.91718,6e-05,11.63637]
[1778376894388,35.18,80588.56,0.0,0.91697,6e-05,11.6573]
[1778376899423,35.18,80587.37,0.0,0.91691,6e-05,11.66343]
[1778376904458,35.18,80587.12,0.0,0.91691,6e-05,11.66358]
[1778376907388,35.18,80589.92,0.0,0.91708,6e-05,11.6464]
[1778376907479,35.18,80594.1,0.0,0.91732,6e-05,11.62186]
[1778376913521,35.18,80594.74,0.0,0.91736,6e-05,11.61701]
[1778376918557,35.18,80594.93,0.0,0.91738,6e-05,11.61502]
[1778376931647,35.17,80594.36,0.0,0.91739,6e-05,11.61252]
[1778376936682,35.17,80593.36,0.0,0.91735,6e-05,11.61749]
[1778376943731,35.17,80593.27,0.0,0.91735,6e-05,11.61677]
[1778376951787,35.17,80593.41,0.0,0.91737,6e-05,11.61456]
[1778376956822,35.17,80592.27,0.0,0.91732,6e-05,11.6204]
[1778376961862,35.16,80592.44,0.0,0.91733,6e-05,11.61854]
[1778376968696,35.16,80593.23,0.0,0.91739,6e-05,11.61324]
[1778376973947,35.16,80590.31,0.0,0.91723,6e-05,11.62881]
[1778376977245,35.16,80589.82,0.0,0.91721,6e-05,11.63132]
[1778376977270,35.16,80586.92,0.0,0.91705,6e-05,11.64817]
[1778376977975,35.16,80580.61,0.0,0.91669,6e-05,11.68506]
[1778376979993,35.16,80573.05,0.0,0.91626,6e-05,11.7295]
[1778376980565,35.16,80573.05,0.0,0.91626,6e-05,11.7295]
[1778376986035,35.16,80570.65,0.0,0.91612,6e-05,11.74384]
[1778376990098,35.16,80570.15,0.0,0.91609,6e-05,11.74695]
[1778376990309,35.16,80570.15,0.0,0.91609,6e-05,11.74695]
[1778376996105,35.16,80570.4,0.0,0.91614,6e-05,11.74025]
[1778376999345,35.16,80570.1,0.0,0.91613,6e-05,11.74127]
[1778376999377,35.16,80566.15,0.0,0.9159,6e-05,11.76466]
[1778376999559,35.16,80566.15,0.0,0.9159,6e-05,11.76466]
[1778377000133,35.16,80564.88,0.0,0.91583,6e-05,11.77219]
[1778377002147,35.16,80561.03,0.0,0.9156,6e-05,11.79497]
[1778377004284,35.16,80560.95,0.0,0.9156,6e-05,11.79543]
[1778377004316,35.16,80560.95,0.0,0.9156,6e-05,11.79543]
[1778377010204,35.16,80560.52,0.0,0.91558,6e-05,11.79789]
[1778377016246,35.16,80561.51,0.0,0.91563,6e-05,11.79194]
[1778377017379,35.16,80567.17,0.0,0.91596,6e-05,11.7585]
[1778377020567,35.16,80569.15,0.0,0.91607,6e-05,11.74698]
[1778377020816,35.16,80569.15,0.0,0.91607,6e-05,11.74698]
[1778377021281,35.16,80570.89,0.0,0.91617,6e-05,11.73678]
[1778377022618,35.16,80571.33,0.0,0.9162,6e-05,11.73427]
[1778377022810,35.16,80571.33,0.0,0.9162,6e-05,11.73427]
[1778377028330,35.16,80574.54,0.0,0.91637,6e-05,11.71602]
[1778377030939,35.16,80575.0,0.0,0.9164,6e-05,11.71362]
[1778377031060,35.16,80575.0,0.0,0.9164,6e-05,11.71362]
[1778377031173,35.16,80575.0,0.0,0.9164,6e-05,11.71362]
[1778377031309,35.16,80575.0,0.0,0.9164,6e-05,11.71362]
[1778377031410,35.16,80575.0,0.0,0.9164,6e-05,11.71379]
[1778377038400,35.16,80575.04,0.0,0.91639,6e-05,11.7147]
[1778377043435,35.16,80573.87,0.0,0.91633,6e-05,11.72027]
[1778377045953,35.16,80573.87,0.0,0.91634,6e-05,11.71971]
[1778377046064,35.16,80573.87,0.0,0.91634,6e-05,11.71971]
[1778377052498,35.15,80573.73,0.0,0.91637,6e-05,11.71494]
[1778377053505,35.15,80581.23,0.0,0.9168,6e-05,11.67047]
[1778377056526,35.15,80583.94,0.0,0.91696,6e-05,11.65388]
[1778377057516,35.15,80583.94,0.0,0.91696,6e-05,11.65388]
[1778377057534,35.15,80601.4,0.0,0.91796,6e-05,11.55124]
[1778377058541,35.15,80604.43,0.0,0.91813,6e-05,11.53346]
[1778377061156,35.15,80600.99,0.0,0.91794,6e-05,11.55354]
[1778377066597,35.15,80597.87,0.0,0.91776,6e-05,11.57129]
[1778377073646,35.15,80592.45,0.0,0.91746,6e-05,11.60238]
[1778377076641,35.15,80592.71,0.0,0.91748,6e-05,11.60056]
[1778377076814,35.15,80592.71,0.0,0.91748,6e-05,11.60056]
[1778377077077,35.15,80592.71,0.0,0.91748,6e-05,11.60056]
[1778377077311,35.15,80592.71,0.0,0.91748,6e-05,11.60056]
[1778377077411,35.15,80592.65,0.0,0.91748,6e-05,11.60061]
[1778377082711,35.15,80591.65,0.0,0.91743,6e-05,11.60569]
[1778377087357,35.15,80592.03,0.0,0.91746,6e-05,11.60296]
[1778377087559,35.15,80592.03,0.0,0.91746,6e-05,11.60296]
[1778377093788,35.14,80593.73,0.0,0.91757,6e-05,11.59179]
[1778377099830,35.14,80592.84,0.0,0.91752,6e-05,11.59609]
[1778377103040,35.14,80592.22,0.0,0.91749,6e-05,11.5994]
[1778377103069,35.14,80592.22,0.0,0.91749,6e-05,11.5994]
[1778377103350,35.14,80592.22,0.0,0.91749,6e-05,11.5994]
[1778377103552,35.14,80592.22,0.0,0.91749,6e-05,11.5994]
[1778377103605,35.14,80592.22,0.0,0.91749,6e-05,11.59906]
[1778377103864,35.14,80587.01,0.0,0.9172,6e-05,11.62965]
[1778377104872,35.14,80582.03,0.0,0.91692,6e-05,11.65876]
[1778377107143,35.14,80581.58,0.0,0.91689,6e-05,11.6612]
[1778377107309,35.14,80581.58,0.0,0.91689,6e-05,11.6612]
[1778377116956,35.14,80579.23,0.0,0.91681,6e-05,11.66863]
[1778377121257,35.14,80579.6,0.0,0.91683,6e-05,11.66574]
[1778377121315,35.14,80579.6,0.0,0.91683,6e-05,11.66574]
[1778377121502,35.14,80579.6,0.0,0.91683,6e-05,11.66574]
[1778377121562,35.14,80579.6,0.0,0.91683,6e-05,11.66574]
[1778377121515,35.14,80579.92,0.0,0.91686,6e-05,11.66342]
[1778377130048,35.13,80580.91,0.0,0.91693,6e-05,11.65593]
[1778377134175,35.13,80580.39,0.0,0.91691,6e-05,11.65823]
[1778377134311,35.13,80580.39,0.0,0.91691,6e-05,11.65823]
[1778377140118,35.13,80578.09,0.0,0.91679,6e-05,11.67039]
[1778377140706,35.13,80578.09,0.0,0.91679,6e-05,11.67039]
[1778377140814,35.13,80578.09,0.0,0.91679,6e-05,11.67039]
[1778377141133,35.13,80577.99,0.0,0.91678,6e-05,11.67079]
[1778377147175,35.13,80578.09,0.0,0.9168,6e-05,11.66909]
[1778377153229,35.13,80577.99,0.0,0.91681,6e-05,11.66862]
[1778377158264,35.12,80574.46,0.0,0.91661,6e-05,11.68856]
[1778377160700,35.12,80574.32,0.0,0.91661,6e-05,11.68899]
[1778377160810,35.12,80574.32,0.0,0.91661,6e-05,11.68899]
[1778377167327,35.12,80571.84,0.0,0.91648,6e-05,11.70193]
[1778377172537,35.12,80570.32,0.0,0.9164,6e-05,11.71009]
[1778377172563,35.12,80570.32,0.0,0.9164,6e-05,11.71009]
[1778377172878,35.12,80570.32,0.0,0.91643,6e-05,11.70597]
[1778377173062,35.12,80570.32,0.0,0.91643,6e-05,11.70597]
[1778377173161,35.12,80570.32,0.0,0.91643,6e-05,11.70569]
[1778377178404,35.12,80570.38,0.0,0.91645,6e-05,11.70393]
[1778377183068,35.11,80573.69,0.0,0.91665,6e-05,11.68331]
[1778377183313,35.11,80573.69,0.0,0.91665,6e-05,11.68331]
[1778377189481,35.11,80572.04,0.0,0.91657,6e-05,11.69115]
[1778377192572,35.11,80572.0,0.0,0.91657,6e-05,11.69081]
[1778377192811,35.11,80572.04,0.0,0.91658,6e-05,11.69029]
[1778377192871,35.11,80572.04,0.0,0.91658,6e-05,11.69029]
[1778377193065,35.11,80572.04,0.0,0.91658,6e-05,11.69029]
[1778377193159,35.11,80572.04,0.0,0.91658,6e-05,11.69]
[1778377199551,35.11,80572.88,0.0,0.91665,6e-05,11.68332]
[1778377202682,35.11,80572.78,0.0,0.91665,6e-05,11.68334]
[1778377202816,35.11,80572.78,0.0,0.91665,6e-05,11.68334]
[1778377208614,35.1,80576.48,0.0,0.91688,6e-05,11.65952]
[1778377210967,35.1,80575.75,0.0,0.91684,6e-05,11.66357]
[1778377211068,35.1,80575.75,0.0,0.91684,6e-05,11.66357]
[1778377211279,35.1,80575.75,0.0,0.91684,6e-05,11.66357]
[1778377211312,35.1,80575.75,0.0,0.91684,6e-05,11.66357]
[1778377211370,35.1,80575.75,0.0,0.91684,6e-05,11.66306]
[1778377217677,35.1,80575.87,0.0,0.91686,6e-05,11.6609]
[1778377222297,35.1,80576.28,0.0,0.9169,6e-05,11.6576]
[1778377222313,35.1,80576.28,0.0,0.9169,6e-05,11.6576]
[1778377227747,35.1,80576.25,0.0,0.91691,6e-05,11.65652]
[1778377232788,35.09,80575.64,0.0,0.91687,6e-05,11.65972]
[1778377232813,35.09,80575.64,0.0,0.91687,6e-05,11.65972]
[1778377233323,35.09,80575.64,0.0,0.91687,6e-05,11.65972]
[1778377233560,35.09,80575.64,0.0,0.91687,6e-05,11.65972]
[1778377233661,35.09,80575.64,0.0,0.9169,6e-05,11.65537]
[1778377239831,35.09,80576.28,0.0,0.91695,6e-05,11.65042]
[1778377242232,35.09,80576.28,0.0,0.91695,6e-05,11.65042]
[1778377242311,35.09,80576.28,0.0,0.91695,6e-05,11.65042]
[1778377247889,35.09,80575.89,0.0,0.91694,6e-05,11.65137]
[1778377250471,35.09,80575.89,0.0,0.91694,6e-05,11.65137]
[1778377250563,35.09,80575.89,0.0,0.91694,6e-05,11.65137]
[1778377251390,35.09,80575.04,0.0,0.9169,6e-05,11.65588]
[1778377251563,35.09,80575.04,0.0,0.9169,6e-05,11.65588]
[1778377251663,35.09,80575.15,0.0,0.91691,6e-05,11.65507]
[1778377254939,35.09,80581.3,0.0,0.91726,6e-05,11.61841]
[1778377257644,35.09,80581.83,0.0,0.91729,6e-05,11.61521]
[1778377257812,35.09,80586.25,0.0,0.91755,6e-05,11.58909]
[1778377264004,35.09,80589.05,0.0,0.91771,6e-05,11.57243]
[1778377268128,35.09,80589.55,0.0,0.91774,6e-05,11.56945]
[1778377268313,35.09,80589.55,0.0,0.91774,6e-05,11.56945]
[1778377268853,35.09,80590.66,0.0,0.9178,6e-05,11.56292]
[1778377269063,35.09,80590.66,0.0,0.9178,6e-05,11.56292]
[1778377269149,35.09,80590.52,0.0,0.91779,6e-05,11.56374]
[1778377275492,35.09,80589.91,0.0,0.91776,6e-05,11.56729]
[1778377275563,35.09,80589.91,0.0,0.91776,6e-05,11.56729]
[1778377281125,35.09,80590.68,0.0,0.9178,6e-05,11.5627]
[1778377284845,35.09,80593.39,0.0,0.91796,6e-05,11.54676]
[1778377285071,35.09,80593.39,0.0,0.91796,6e-05,11.54676]
[1778377285493,35.09,80593.39,0.0,0.91796,6e-05,11.54676]
[1778377285563,35.09,80593.39,0.0,0.91796,6e-05,11.54676]
[1778377285781,35.09,80593.39,0.0,0.91796,6e-05,11.54676]
[1778377285660,35.09,80593.32,0.0,0.91795,6e-05,11.54719]
[1778377292204,35.09,80592.98,0.0,0.91795,6e-05,11.54566]
[1778377297239,35.09,80597.31,0.0,0.9182,6e-05,11.52028]
[1778377298246,35.09,80603.22,0.0,0.91853,6e-05,11.4857]
[1778377300475,35.09,80603.64,0.0,0.91855,6e-05,11.48334]
[1778377300563,35.09,80603.64,0.0,0.91855,6e-05,11.48334]
[1778377308317,35.09,80604.03,0.0,0.91857,6e-05,11.48187]
[1778377310761,35.09,80604.03,0.0,0.91857,6e-05,11.48187]
[1778377310812,35.09,80604.03,0.0,0.91857,6e-05,11.48187]
[1778377313590,35.09,80605.4,0.0,0.91864,6e-05,11.47419]
[1778377313691,35.09,80606.07,0.0,0.91868,6e-05,11.47037]
[1778377316496,35.09,80607.65,0.0,0.91877,6e-05,11.46133]
[1778377316562,35.09,80607.65,0.0,0.91877,6e-05,11.46133]
[1778377322546,35.09,80607.78,0.0,0.91877,6e-05,11.46091]
[1778377326367,35.09,80607.75,0.0,0.91876,6e-05,11.46165]
[1778377326564,35.09,80607.75,0.0,0.91876,6e-05,11.46165]
[1778377327041,35.09,80607.71,0.0,0.91876,6e-05,11.46221]
[1778377327063,35.09,80607.71,0.0,0.91876,6e-05,11.46221]
[1778377329466,35.09,80607.63,0.0,0.91875,6e-05,11.46299]
[1778377335508,35.09,80607.47,0.0,0.91874,6e-05,11.46454]
[1778377340076,35.09,80605.59,0.0,0.91863,6e-05,11.47592]
[1778377340313,35.09,80605.59,0.0,0.91863,6e-05,11.47592]
[1778377345636,35.09,80605.49,0.0,0.91862,6e-05,11.47698]
[1778377350671,35.09,80605.49,0.0,0.91861,6e-05,11.47738]
[1778377358731,35.1,80607.72,0.0,0.91875,6e-05,11.46156]
[1778377360766,35.1,80607.71,0.0,0.91875,6e-05,11.46173]
[1778377360812,35.1,80607.71,0.0,0.91875,6e-05,11.46173]
[1778377361672,35.1,80607.72,0.0,0.91875,6e-05,11.46177]
[1778377361813,35.1,80607.72,0.0,0.91875,6e-05,11.46177]
[1778377361753,35.1,80607.72,0.0,0.91875,6e-05,11.46187]
[1778377366787,35.1,80607.87,0.0,0.91875,6e-05,11.46151]
[1778377369114,35.1,80608.16,0.0,0.91877,6e-05,11.46003]
[1778377369311,35.1,80608.16,0.0,0.91877,6e-05,11.46003]
[1778377370529,35.1,80608.62,0.0,0.91879,6e-05,11.45745]
[1778377370558,35.1,80608.62,0.0,0.91879,6e-05,11.45745]
[1778377370815,35.1,80610.98,0.0,0.91892,6e-05,11.44378]
[1778377375850,35.1,80613.66,0.0,0.91907,6e-05,11.4289]
[1778377381892,35.1,80613.8,0.0,0.91907,6e-05,11.42899]
[1778377386927,35.1,80613.34,0.0,0.91903,6e-05,11.43238]
[1778377391962,35.1,80613.45,0.0,0.91903,6e-05,11.43244]
[1778377392964,35.1,80613.45,0.0,0.91903,6e-05,11.43244]
[1778377393063,35.1,80613.45,0.0,0.91903,6e-05,11.43244]
[1778377400472,35.1,80613.45,0.0,0.91903,6e-05,11.43324]
[1778377406060,35.11,80614.66,0.0,0.91908,6e-05,11.42726]
[1778377411095,35.11,80615.12,0.0,0.91913,6e-05,11.42171]
[1778377412404,35.11,80615.12,0.0,0.91913,6e-05,11.42171]
[1778377412560,35.11,80615.12,0.0,0.91913,6e-05,11.42171]
[1778377413376,35.11,80614.87,0.0,0.91911,6e-05,11.42344]
[1778377413562,35.11,80614.87,0.0,0.91911,6e-05,11.42344]
[1778377413659,35.11,80614.87,0.0,0.91911,6e-05,11.42358]
[1778377419151,35.11,80614.18,0.0,0.91906,6e-05,11.42826]
[1778377424186,35.11,80614.07,0.0,0.91905,6e-05,11.42954]
[1778377433249,35.11,80613.59,0.0,0.91901,6e-05,11.43341]
[1778377438284,35.11,80613.4,0.0,0.919,6e-05,11.4351]
[1778377445506,35.11,80613.4,0.0,0.919,6e-05,11.4351]
[1778377445557,35.11,80613.4,0.0,0.919,6e-05,11.4351]
[1778377451375,35.11,80613.33,0.0,0.91898,6e-05,11.43698]
[1778377456410,35.12,80613.54,0.0,0.91899,6e-05,11.43642]
[1778377466480,35.12,80613.54,0.0,0.91898,6e-05,11.43753]
[1778377472752,35.12,80613.54,0.0,0.91898,6e-05,11.43753]
[1778377472816,35.12,80613.54,0.0,0.91898,6e-05,11.43753]
[1778377474133,35.12,80613.54,0.0,0.91899,6e-05,11.43464]
[1778377474313,35.12,80613.54,0.0,0.91899,6e-05,11.43464]
[1778377474368,35.12,80613.54,0.0,0.91899,6e-05,11.43475]
[1778377480578,35.12,80613.51,0.0,0.91898,6e-05,11.43569]
[1778377485613,35.12,80613.09,0.0,0.91895,6e-05,11.43869]
[1778377490648,35.12,80612.86,0.0,0.91893,6e-05,11.44055]
[1778377493432,35.12,80611.18,0.0,0.91884,6e-05,11.45054]
[1778377493563,35.12,80611.18,0.0,0.91884,6e-05,11.45054]
[1778377494448,35.12,80611.07,0.0,0.91883,6e-05,11.45127]
[1778377494563,35.12,80611.07,0.0,0.91883,6e-05,11.45127]
[1778377494676,35.12,80610.96,0.0,0.91882,6e-05,11.452]
[1778377499711,35.12,80611.25,0.0,0.91884,6e-05,11.45074]
[1778377500960,35.12,80611.25,0.0,0.91884,6e-05,11.45074]
[1778377501062,35.12,80611.16,0.0,0.91883,6e-05,11.45136]
[1778377505083,35.12,80607.78,0.0,0.91864,6e-05,11.47138]
[1778377505316,35.12,80607.78,0.0,0.91864,6e-05,11.47138]
[1778377505453,35.12,80607.78,0.0,0.91864,6e-05,11.47138]
[1778377505569,35.12,80607.78,0.0,0.91864,6e-05,11.47138]
[1778377505756,35.12,80607.77,0.0,0.91864,6e-05,11.4715]
[1778377510791,35.12,80607.73,0.0,0.91863,6e-05,11.47203]
[1778377515826,35.12,80606.51,0.0,0.91856,6e-05,11.47945]
[1778377520880,35.12,80609.45,0.0,0.91872,6e-05,11.46248]
[1778377521063,35.12,80609.45,0.0,0.91872,6e-05,11.46256]
[1778377528627,35.13,80609.13,0.0,0.9187,6e-05,11.46482]
[1778377533952,35.13,80609.02,0.0,0.91871,6e-05,11.46255]
[1778377545029,35.13,80608.98,0.0,0.9187,6e-05,11.4637]
[1778377552078,35.13,80608.98,0.0,0.91869,6e-05,11.46429]
[1778377557986,35.13,80608.91,0.0,0.91869,6e-05,11.46496]
[1778377558066,35.13,80608.91,0.0,0.91869,6e-05,11.46496]
[1778377559385,35.13,80608.91,0.0,0.91869,6e-05,11.4653]
[1778377559563,35.13,80608.91,0.0,0.91869,6e-05,11.4653]
[1778377559664,35.13,80608.91,0.0,0.91868,6e-05,11.46538]
[1778377565485,35.13,80609.2,0.0,0.9187,6e-05,11.46395]
[1778377571213,35.13,80609.38,0.0,0.9187,6e-05,11.4636]
[1778377576249,35.13,80609.48,0.0,0.9187,6e-05,11.46347]
[1778377581148,35.13,80609.48,0.0,0.9187,6e-05,11.46383]
[1778377581314,35.13,80609.48,0.0,0.9187,6e-05,11.46383]
[1778377582898,35.13,80609.38,0.0,0.91869,6e-05,11.46451]
[1778377583064,35.13,80609.38,0.0,0.91869,6e-05,11.46451]
[1778377582910,35.13,80609.34,0.0,0.91869,6e-05,11.46492]
[1778377588333,35.13,80609.41,0.0,0.91869,6e-05,11.46497]
[1778377593368,35.13,80610.99,0.0,0.9188,6e-05,11.45269]
[1778377598403,35.14,80611.01,0.0,0.91879,6e-05,11.45311]
[1778377603282,35.14,80611.01,0.0,0.91879,6e-05,11.45354]
[1778377603310,35.14,80611.01,0.0,0.91879,6e-05,11.45354]
[1778377609986,35.14,80611.01,0.0,0.91879,6e-05,11.45365]
[1778377616020,35.14,80611.03,0.0,0.91878,6e-05,11.45459]
[1778377616060,35.14,80611.03,0.0,0.91878,6e-05,11.45459]
[1778377618108,35.14,80616.8,0.0,0.9191,6e-05,11.42127]
[1778377618312,35.14,80616.62,0.0,0.91909,6e-05,11.42246]
[1778377618543,35.14,80616.59,0.0,0.91908,6e-05,11.42279]
[1778377627606,35.14,80616.34,0.0,0.91906,6e-05,11.42575]
[1778377634655,35.14,80617.18,0.0,0.91909,6e-05,11.42187]
[1778377639690,35.14,80617.32,0.0,0.91909,6e-05,11.42185]
[1778377644159,35.15,80620.94,0.0,0.91929,6e-05,11.40143]
[1778377644310,35.15,80620.94,0.0,0.91929,6e-05,11.40143]
[1778377649760,35.15,80624.28,0.0,0.91946,6e-05,11.38333]
[1778377650504,35.15,80624.28,0.0,0.91946,6e-05,11.38333]
[1778377650572,35.15,80624.28,0.0,0.91946,6e-05,11.38333]
[1778377650767,35.15,80625.88,0.0,0.91955,6e-05,11.37427]
[1778377653280,35.15,80625.91,0.0,0.91957,6e-05,11.37109]
[1778377653310,35.15,80625.91,0.0,0.91957,6e-05,11.37109]
[1778377658823,35.15,80624.77,0.0,0.91949,6e-05,11.37934]
[1778377670907,35.16,80624.84,0.0,0.91946,6e-05,11.3821]
[1778377677956,35.16,80624.81,0.0,0.91944,6e-05,11.38419]
[1778377688026,35.16,80624.81,0.0,0.91942,6e-05,11.38695]
[1778377693061,35.17,80624.76,0.0,0.9194,6e-05,11.38864]
[1778377698096,35.17,80624.63,0.0,0.91938,6e-05,11.39079]
[1778377699484,35.17,80623.86,0.0,0.91934,6e-05,11.39554]
[1778377702443,35.17,80617.84,0.0,0.91899,6e-05,11.4313]
[1778377702561,35.17,80617.84,0.0,0.91899,6e-05,11.4313]
[1778377703132,35.17,80617.88,0.0,0.91899,6e-05,11.43127]
[1778377709174,35.17,80616.71,0.0,0.91892,6e-05,11.43915]
[1778377715217,35.17,80614.72,0.0,0.91882,6e-05,11.44812]
[1778377723273,35.18,80614.8,0.0,0.91881,6e-05,11.4487]
[1778377728308,35.18,80614.9,0.0,0.91881,6e-05,11.44877]
[1778377734350,35.18,80615.71,0.0,0.91885,6e-05,11.4448]
[1778377746434,35.18,80615.78,0.0,0.91884,6e-05,11.44598]
[1778377751470,35.18,80615.58,0.0,0.91882,6e-05,11.44779]
[1778377756505,35.18,80616.13,0.0,0.91885,6e-05,11.44525]
[1778377762547,35.18,80616.21,0.0,0.91885,6e-05,11.4456]
[1778377770606,35.19,80616.69,0.0,0.91886,6e-05,11.44388]
[1778377775641,35.19,80618.76,0.0,0.91899,6e-05,11.42902]
[1778377780676,35.19,80619.11,0.0,0.91901,6e-05,11.42777]
[1778377786718,35.19,80619.19,0.0,0.919,6e-05,11.42824]
[1778377793768,35.19,80618.75,0.0,0.91897,6e-05,11.432]
[1778377800817,35.19,80620.12,0.0,0.91903,6e-05,11.42505]
[1778377805852,35.19,80620.05,0.0,0.91902,6e-05,11.4262]
[1778377811899,35.2,80620.18,0.0,0.91902,6e-05,11.42631]
[1778377817937,35.2,80623.37,0.0,0.91919,6e-05,11.40862]
[1778377825993,35.2,80625.27,0.0,0.91928,6e-05,11.39899]
[1778377832035,35.2,80626.71,0.0,0.91938,6e-05,11.38811]
[1778377834049,35.2,80635.89,0.0,0.91988,6e-05,11.33523]
[1778377839084,35.2,80637.23,0.0,0.91995,6e-05,11.32883]
[1778377844119,35.21,80636.56,0.0,0.9199,6e-05,11.33408]
[1778377851168,35.21,80636.76,0.0,0.91989,6e-05,11.3348]
[1778377856203,35.21,80637.44,0.0,0.91991,6e-05,11.33217]
[1778377862246,35.21,80637.49,0.0,0.9199,6e-05,11.33347]
[1778377876346,35.22,80637.56,0.0,0.91987,6e-05,11.33675]
[1778377881381,35.22,80637.69,0.0,0.91987,6e-05,11.33729]
[1778377889437,35.23,80638.05,0.0,0.91987,6e-05,11.33726]
[1778377894473,35.23,80637.96,0.0,0.91987,6e-05,11.33553]
[1778377899508,35.23,80638.29,0.0,0.91988,6e-05,11.3349]
[1778377903536,35.23,80643.59,0.0,0.92016,6e-05,11.30526]
[1778377906557,35.23,80648.38,0.0,0.92042,6e-05,11.27854]
[1778377912599,35.24,80648.14,0.0,0.92039,6e-05,11.28196]
[1778377918503,35.24,80648.3,0.0,0.92038,6e-05,11.28235]
[1778377918565,35.24,80648.3,0.0,0.92038,6e-05,11.28235]
[1778377925690,35.24,80649.45,0.0,0.92042,6e-05,11.27865]
[1778377928712,35.24,80654.61,0.0,0.92069,6e-05,11.24985]
[1778377929566,35.24,80654.61,0.0,0.92069,6e-05,11.24985]
[1778377929719,35.25,80663.71,0.0,0.92119,5e-05,11.19779]
[1778377930728,35.25,80665.61,0.0,0.92129,5e-05,11.18731]
[1778377931615,35.25,80665.61,0.0,0.92129,5e-05,11.18731]
[1778377931818,35.25,80665.61,0.0,0.92129,5e-05,11.18731]
[1778377931917,35.25,80666.42,0.0,0.92132,5e-05,11.18358]
[1778377933310,35.25,80666.42,0.0,0.92132,5e-05,11.18358]
[1778377937360,35.25,80664.67,0.0,0.92122,5e-05,11.1951]
[1778377937365,35.25,80664.88,0.0,0.92122,5e-05,11.19483]
[1778377937565,35.25,80664.88,0.0,0.92122,5e-05,11.19483]
[1778377938802,35.25,80664.88,0.0,0.92122,5e-05,11.19483]
[1778377938811,35.25,80664.88,0.0,0.92122,5e-05,11.19483]
[1778377944824,35.26,80667.72,0.0,0.92134,5e-05,11.18175]
[1778377946431,35.26,80667.72,0.0,0.92134,5e-05,11.18175]
[1778377946562,35.26,80668.22,0.0,0.92137,5e-05,11.17935]
[1778377946839,35.26,80668.4,0.0,0.92137,5e-05,11.17879]
[1778377951873,35.26,80658.72,0.0,0.92084,5e-05,11.23338]
[1778377952883,35.26,80653.74,0.0,0.92056,6e-05,11.26253]
[1778377954897,35.26,80652.67,0.0,0.9205,6e-05,11.26945]
[1778377955681,35.26,80652.67,0.0,0.9205,6e-05,11.26945]
[1778377955812,35.26,80652.67,0.0,0.9205,6e-05,11.26945]
[1778377960939,35.27,80652.31,0.0,0.92045,6e-05,11.27394]
[1778377963806,35.27,80652.31,0.0,0.92045,6e-05,11.27394]
[1778377964066,35.27,80652.31,0.0,0.92045,6e-05,11.27394]
[1778377964152,35.27,80652.31,0.0,0.92045,6e-05,11.275]
[1778377964626,35.27,80652.31,0.0,0.92045,6e-05,11.275]
[1778377964814,35.27,80652.31,0.0,0.92045,6e-05,11.275]
[1778377970006,35.27,80652.85,0.0,0.92045,6e-05,11.27403]
[1778377972343,35.27,80653.31,0.0,0.92048,6e-05,11.27174]
[1778377972414,35.27,80653.74,0.0,0.9205,6e-05,11.26964]
[1778377972565,35.27,80653.74,0.0,0.9205,6e-05,11.26964]
[1778377973604,35.27,80653.5,0.0,0.92048,6e-05,11.2714]
[1778377973815,35.27,80653.5,0.0,0.92048,6e-05,11.2714]
[1778377978878,35.28,80653.47,0.0,0.92046,6e-05,11.2731]
[1778377979065,35.28,80657.87,0.0,0.9207,5e-05,11.24849]
[1778377980072,35.28,80663.35,0.0,0.921,5e-05,11.21736]
[1778377982750,35.28,80662.41,0.0,0.92094,5e-05,11.2237]
[1778377990144,35.29,80663.34,0.0,0.92095,5e-05,11.22203]
[1778377995178,35.29,80659.6,0.0,0.92073,5e-05,11.24581]
[1778377997398,35.29,80658.61,0.0,0.92067,5e-05,11.25193]
[1778377997412,35.29,80655.22,0.0,0.92048,6e-05,11.27187]
[1778377997563,35.29,80655.22,0.0,0.92048,6e-05,11.27187]
[1778377999206,35.29,80655.18,0.0,0.92047,6e-05,11.27285]
[1778378000259,35.29,80655.18,0.0,0.92047,6e-05,11.27285]
[1778378000308,35.29,80655.18,0.0,0.92047,6e-05,11.27285]
[1778378005598,35.3,80652.36,0.0,0.92029,6e-05,11.29131]
[1778378005811,35.3,80652.36,0.0,0.92029,6e-05,11.29131]
[1778378006255,35.3,80651.62,0.0,0.92025,6e-05,11.29593]
[1778378007311,35.3,80651.62,0.0,0.92025,6e-05,11.29593]
[1778378007563,35.3,80651.36,0.0,0.92023,6e-05,11.29777]
[1778378011290,35.3,80657.99,0.0,0.92061,5e-05,11.25736]
[1778378013329,35.3,80660.0,0.0,0.92071,5e-05,11.24619]
[1778378013411,35.3,80659.82,0.0,0.9207,5e-05,11.24764]
[1778378013560,35.3,80659.82,0.0,0.9207,5e-05,11.24764]
[1778378014311,35.3,80659.57,0.0,0.92068,5e-05,11.2495]
[1778378015692,35.3,80659.57,0.0,0.92068,5e-05,11.2495]
[1778378015815,35.3,80659.57,0.0,0.92068,5e-05,11.2495]
[1778378022367,35.31,80659.42,0.0,0.92064,5e-05,11.25365]
[1778378027402,35.31,80659.69,0.0,0.92064,5e-05,11.25413]
[1778378028071,35.31,80659.69,0.0,0.92064,5e-05,11.25413]
[1778378028310,35.31,80659.69,0.0,0.92064,5e-05,11.25413]
[1778378028409,35.31,80659.51,0.0,0.92062,5e-05,11.25557]
[1778378029484,35.31,80659.51,0.0,0.92062,5e-05,11.25557]
[1778378029563,35.31,80659.51,0.0,0.92062,5e-05,11.25557]
[1778378035458,35.32,80654.62,0.0,0.92033,6e-05,11.28656]
[1778378036245,35.32,80654.62,0.0,0.92033,6e-05,11.28656]
[1778378036310,35.32,80654.62,0.0,0.92033,6e-05,11.28656]
[1778378036465,35.32,80653.68,0.0,0.92027,6e-05,11.29234]
[1778378038136,35.32,80652.9,0.0,0.92023,6e-05,11.29718]
[1778378038314,35.32,80652.9,0.0,0.92023,6e-05,11.29718]
[1778378046535,35.32,80653.12,0.0,0.92021,6e-05,11.29891]
[1778378051570,35.32,80652.74,0.0,0.92018,6e-05,11.30268]
[1778378055485,35.32,80655.09,0.0,0.9203,6e-05,11.28974]
[1778378055561,35.33,80657.8,0.0,0.92044,6e-05,11.27479]
[1778378055661,35.33,80657.21,0.0,0.92041,6e-05,11.27819]
[1778378057777,35.33,80657.35,0.0,0.92041,6e-05,11.27773]
[1778378057812,35.33,80657.35,0.0,0.92041,6e-05,11.27773]
[1778378058619,35.33,80662.9,0.0,0.92071,5e-05,11.24646]
[1778378059999,35.33,80662.9,0.0,0.92071,5e-05,11.24646]
[1778378060060,35.33,80662.9,0.0,0.92071,5e-05,11.24646]
[1778378060159,35.33,80665.45,0.0,0.92085,5e-05,11.23259]
[1778378061437,35.33,80665.45,0.0,0.92085,5e-05,11.23259]
[1778378061567,35.33,80667.65,0.0,0.92096,5e-05,11.22037]
[1778378066676,35.33,80668.08,0.0,0.92097,5e-05,11.22001]
[1778378071423,35.33,80668.35,0.0,0.92097,5e-05,11.2197]
[1778378071562,35.33,80668.35,0.0,0.92097,5e-05,11.2197]
[1778378071573,35.34,80668.36,0.0,0.92098,5e-05,11.21694]
[1778378073312,35.34,80669.25,0.0,0.92103,5e-05,11.21183]
[1778378073563,35.34,80669.25,0.0,0.92103,5e-05,11.21183]
[1778378078760,35.34,80671.76,0.0,0.92114,5e-05,11.20037]
[1778378080978,35.34,80672.59,0.0,0.92118,5e-05,11.19603]
[1778378081061,35.34,80672.59,0.0,0.92118,5e-05,11.19603]
[1778378081127,35.34,80673.83,0.0,0.92124,5e-05,11.18979]
[1778378083135,35.34,80673.51,0.0,0.92123,5e-05,11.19162]
[1778378083313,35.34,80673.51,0.0,0.92123,5e-05,11.19162]
[1778378088830,35.35,80672.84,0.0,0.92116,5e-05,11.19843]
[1778378090639,35.35,80672.81,0.0,0.92116,5e-05,11.19902]
[1778378090815,35.35,80672.81,0.0,0.92116,5e-05,11.19902]
[1778378096886,35.35,80672.88,0.0,0.92113,5e-05,11.20153]
[1778378103778,35.36,80672.78,0.0,0.92111,5e-05,11.2038]
[1778378103812,35.36,80672.78,0.0,0.92111,5e-05,11.2038]
[1778378103935,35.36,80672.88,0.0,0.92111,5e-05,11.20449]
[1778378107042,35.36,80671.94,0.0,0.92105,5e-05,11.21072]
[1778378107068,35.36,80671.94,0.0,0.92105,5e-05,11.21072]
[1778378119040,35.37,80671.94,0.0,0.921,5e-05,11.21591]
[1778378124075,35.37,80671.87,0.0,0.92098,5e-05,11.21818]
[1778378127153,35.37,80671.87,0.0,0.92098,5e-05,11.21818]
[1778378127311,35.37,80671.87,0.0,0.92098,5e-05,11.21818]
[1778378127381,35.37,80671.87,0.0,0.92096,5e-05,11.21962]
[1778378129204,35.37,80671.87,0.0,0.92096,5e-05,11.21962]
[1778378129311,35.37,80671.87,0.0,0.92096,5e-05,11.21962]
[1778378135477,35.38,80671.83,0.0,0.92095,5e-05,11.22092]
[1778378135560,35.38,80671.83,0.0,0.92095,5e-05,11.22092]
[1778378135578,35.38,80671.19,0.0,0.92092,5e-05,11.2228]
[1778378137662,35.38,80668.72,0.0,0.92078,5e-05,11.23763]
[1778378137816,35.38,80668.72,0.0,0.92078,5e-05,11.23763]
[1778378143211,35.38,80668.58,0.0,0.92076,5e-05,11.24035]
[1778378144485,35.38,80668.58,0.0,0.92076,5e-05,11.24035]
[1778378144560,35.38,80668.58,0.0,0.92076,5e-05,11.24035]
[1778378144586,35.38,80668.68,0.0,0.92076,5e-05,11.2401]
[1778378146213,35.38,80668.68,0.0,0.92076,5e-05,11.2401]
[1778378146317,35.38,80668.68,0.0,0.92076,5e-05,11.2401]
[1778378154290,35.39,80668.97,0.0,0.92074,5e-05,11.24162]
[1778378159643,35.39,80668.97,0.0,0.92074,5e-05,11.24162]
[1778378159325,35.39,80665.67,0.0,0.92055,5e-05,11.26212]
[1778378159811,35.39,80665.67,0.0,0.92055,5e-05,11.26212]
[1778378160332,35.39,80662.59,0.0,0.92038,5e-05,11.28011]
[1778378161987,35.39,80663.09,0.0,0.9204,5e-05,11.27748]
[1778378162062,35.39,80663.09,0.0,0.9204,5e-05,11.27748]
[1778378167381,35.39,80663.23,0.0,0.9204,5e-05,11.27821]
[1778378171065,35.39,80663.62,0.0,0.92041,5e-05,11.27673]
[1778378171312,35.39,80663.62,0.0,0.92041,5e-05,11.27673]
[1778378171409,35.4,80663.34,0.0,0.92039,5e-05,11.2786]
[1778378172457,35.4,80663.34,0.0,0.92039,5e-05,11.2786]
[1778378172562,35.4,80663.34,0.0,0.92039,5e-05,11.2786]
[1778378178458,35.4,80660.24,0.0,0.92021,6e-05,11.29809]
[1778378183547,35.4,80659.56,0.0,0.92016,6e-05,11.30294]
[1778378183561,35.4,80659.56,0.0,0.92016,6e-05,11.30294]
[1778378183648,35.4,80658.7,0.0,0.92011,6e-05,11.30813]
[1778378185859,35.4,80658.7,0.0,0.92011,6e-05,11.30813]
[1778378186063,35.4,80658.7,0.0,0.92011,6e-05,11.30813]
[1778378190371,35.4,80657.77,0.0,0.92005,6e-05,11.31486]
[1778378190560,35.4,80657.77,0.0,0.92005,6e-05,11.31486]
[1778378190660,35.4,80652.54,0.0,0.91976,6e-05,11.34523]
[1778378193185,35.4,80652.56,0.0,0.91977,6e-05,11.34195]
[1778378193312,35.4,80652.56,0.0,0.91977,6e-05,11.34195]
[1778378198598,35.4,80650.83,0.0,0.91967,6e-05,11.35307]
[1778378203633,35.41,80650.73,0.0,0.91965,6e-05,11.35459]
[1778378208668,35.41,80650.73,0.0,0.91964,6e-05,11.35559]
[1778378211286,35.41,80650.73,0.0,0.91964,6e-05,11.3558]
[1778378212632,35.41,80650.66,0.0,0.91963,6e-05,11.35662]
[1778378212811,35.41,80650.73,0.0,0.91964,6e-05,11.35643]
[1778378216724,35.41,80650.8,0.0,0.91963,6e-05,11.35687]
[1778378221785,35.41,80650.87,0.0,0.91963,6e-05,11.35712]
[1778378221814,35.41,80650.87,0.0,0.91963,6e-05,11.35712]
[1778378228810,35.41,80650.51,0.0,0.91959,6e-05,11.36113]
[1778378233845,35.42,80650.55,0.0,0.91959,6e-05,11.36189]
[1778378236814,35.42,80650.83,0.0,0.9196,6e-05,11.36086]
[1778378236866,35.42,80650.94,0.0,0.9196,6e-05,11.36023]
[1778378239424,35.42,80650.94,0.0,0.9196,6e-05,11.36023]
[1778378239565,35.42,80650.94,0.0,0.9196,6e-05,11.36023]
[1778378244923,35.42,80650.98,0.0,0.91959,6e-05,11.36154]
[1778378251972,35.42,80650.87,0.0,0.91959,6e-05,11.35991]
[1778378255264,35.42,80650.87,0.0,0.91959,6e-05,11.35991]
[1778378255308,35.42,80650.87,0.0,0.91959,6e-05,11.35991]
[1778378261035,35.42,80650.66,0.0,0.91957,6e-05,11.36285]
[1778378266070,35.43,80650.66,0.0,0.91956,6e-05,11.36387]
[1778378267442,35.43,80650.66,0.0,0.91956,6e-05,11.36387]
[1778378267561,35.43,80650.66,0.0,0.91956,6e-05,11.36387]
[1778378267661,35.43,80650.66,0.0,0.91955,6e-05,11.36429]
[1778378276170,35.43,80650.66,0.0,0.91954,6e-05,11.36596]
[1778378281184,35.43,80650.63,0.0,0.91952,6e-05,11.3672]
[1778378288233,35.43,80648.45,0.0,0.91939,6e-05,11.38127]
[1778378291723,35.43,80649.1,0.0,0.91942,6e-05,11.37773]
[1778378291816,35.44,80648.97,0.0,0.91941,6e-05,11.37903]
[1778378298303,35.44,80649.29,0.0,0.91942,6e-05,11.37843]
[1778378303338,35.44,80648.86,0.0,0.91939,6e-05,11.38178]
[1778378306912,35.44,80648.77,0.0,0.91938,6e-05,11.3828]
[1778378307064,35.44,80648.77,0.0,0.91938,6e-05,11.3828]
[1778378308371,35.44,80648.73,0.0,0.91937,6e-05,11.3832]
[1778378308559,35.44,80648.73,0.0,0.91937,6e-05,11.3832]
[1778378308660,35.44,80648.52,0.0,0.91936,6e-05,11.38457]
[1778378316429,35.44,80648.66,0.0,0.91938,6e-05,11.38152]
[1778378321464,35.44,80648.66,0.0,0.91937,6e-05,11.38233]
[1778378326499,35.44,80648.84,0.0,0.91937,6e-05,11.38208]
[1778378329354,35.44,80648.84,0.0,0.91937,6e-05,11.38208]
[1778378329563,35.44,80648.84,0.0,0.91937,6e-05,11.38208]
[1778378335562,35.45,80649.38,0.0,0.91939,6e-05,11.3804]
[1778378338675,35.45,80649.66,0.0,0.9194,6e-05,11.37911]
[1778378338813,35.45,80649.66,0.0,0.9194,6e-05,11.37911]
[1778378339841,35.45,80649.66,0.0,0.9194,6e-05,11.37927]
[1778378340061,35.45,80649.66,0.0,0.9194,6e-05,11.37927]
[1778378340597,35.45,80649.22,0.0,0.91937,6e-05,11.38214]
[1778378345632,35.45,80649.36,0.0,0.91937,6e-05,11.38215]
[1778378348888,35.45,80649.36,0.0,0.91937,6e-05,11.38215]
[1778378349064,35.45,80649.36,0.0,0.91937,6e-05,11.38215]
[1778378358723,35.45,80649.36,0.0,0.91935,6e-05,11.38452]
[1778378364765,35.46,80649.29,0.0,0.91933,6e-05,11.38609]
[1778378375791,35.46,80649.4,0.0,0.91934,6e-05,11.38565]
[1778378375808,35.46,80649.4,0.0,0.91934,6e-05,11.38565]
[1778378380877,35.46,80649.21,0.0,0.91932,6e-05,11.38624]
[1778378390947,35.46,80649.21,0.0,0.9193,6e-05,11.38834]
[1778378399003,35.47,80661.85,0.0,0.91998,6e-05,11.31724]
[1778378400020,35.47,80666.32,0.0,0.92023,5e-05,11.29188]
[1778378401611,35.47,80666.32,0.0,0.92023,5e-05,11.29188]
[1778378402341,35.47,80665.41,0.0,0.92017,5e-05,11.29782]
[1778378403566,35.47,80664.24,0.0,0.9201,6e-05,11.30488]
[1778378403815,35.47,80664.24,0.0,0.9201,6e-05,11.30488]
[1778378403659,35.47,80664.24,0.0,0.9201,6e-05,11.30522]
[1778378409075,35.47,80666.72,0.0,0.92022,5e-05,11.29266]
[1778378414110,35.48,80664.43,0.0,0.92008,6e-05,11.30744]
[1778378416124,35.48,80658.25,0.0,0.91973,6e-05,11.34353]
[1778378417555,35.48,80658.25,0.0,0.91973,6e-05,11.34353]
[1778378417814,35.48,80658.25,0.0,0.91973,6e-05,11.34353]
[1778378419804,35.48,80658.32,0.0,0.91973,6e-05,11.34361]
[1778378419809,35.48,80658.32,0.0,0.91973,6e-05,11.34361]
[1778378419871,35.48,80658.32,0.0,0.91973,6e-05,11.34409]
[1778378423341,35.48,80657.18,0.0,0.91966,6e-05,11.35112]
[1778378423562,35.48,80657.18,0.0,0.91966,6e-05,11.35112]
[1778378429215,35.48,80652.8,0.0,0.9194,6e-05,11.37785]
[1778378431322,35.48,80652.83,0.0,0.9194,6e-05,11.37788]
[1778378431560,35.48,80652.83,0.0,0.9194,6e-05,11.37788]
[1778378433109,35.48,80652.93,0.0,0.91943,6e-05,11.37415]
[1778378433313,35.48,80652.93,0.0,0.91943,6e-05,11.37415]
[1778378433342,35.48,80652.93,0.0,0.91943,6e-05,11.37435]
[1778378439285,35.48,80652.97,0.0,0.91942,6e-05,11.37533]
[1778378444320,35.49,80652.93,0.0,0.91941,6e-05,11.37659]
[1778378449355,35.49,80653.17,0.0,0.91941,6e-05,11.37623]
[1778378452838,35.49,80653.38,0.0,0.91942,6e-05,11.37544]
[1778378453060,35.49,80653.38,0.0,0.91941,6e-05,11.37586]
[1778378459426,35.49,80653.35,0.0,0.9194,6e-05,11.3773]
[1778378463219,35.49,80653.31,0.0,0.91939,6e-05,11.37816]
[1778378463310,35.49,80653.31,0.0,0.91939,6e-05,11.37816]
[1778378464570,35.49,80653.24,0.0,0.91939,6e-05,11.37877]
[1778378464808,35.49,80653.24,0.0,0.91939,6e-05,11.37877]
[1778378464909,35.49,80653.31,0.0,0.91939,6e-05,11.37878]
[1778378471510,35.5,80652.97,0.0,0.91935,6e-05,11.38216]
[1778378473931,35.5,80652.51,0.0,0.91933,6e-05,11.38502]
[1778378474060,35.5,80652.1,0.0,0.9193,6e-05,11.38757]
[1778378480578,35.5,80651.16,0.0,0.91924,6e-05,11.39431]
[1778378484056,35.5,80648.61,0.0,0.91909,6e-05,11.40955]
[1778378484310,35.5,80648.61,0.0,0.91909,6e-05,11.40955]
[1778378486261,35.5,80648.75,0.0,0.9191,6e-05,11.4089]
[1778378486314,35.5,80648.75,0.0,0.9191,6e-05,11.4089]
[1778378486626,35.5,80649.22,0.0,0.91912,6e-05,11.40651]
[1778378490847,35.5,80645.29,0.0,0.9189,6e-05,11.42967]
[1778378491060,35.5,80644.03,0.0,0.91883,6e-05,11.43707]
[1778378496694,35.5,80643.2,0.0,0.91879,6e-05,11.43898]
[1778378499412,35.5,80642.98,0.0,0.91878,6e-05,11.44045]
[1778378499562,35.5,80642.98,0.0,0.91878,6e-05,11.44045]
[1778378499715,35.5,80643.56,0.0,0.91881,6e-05,11.4372]
[1778378503672,35.5,80642.79,0.0,0.91877,6e-05,11.44195]
[1778378503810,35.5,80642.79,0.0,0.91877,6e-05,11.44195]
[1778378509786,35.5,80635.93,0.0,0.91838,6e-05,11.48221]
[1778378510265,35.5,80635.93,0.0,0.91838,6e-05,11.48221]
[1778378510312,35.5,80635.93,0.0,0.91838,6e-05,11.48221]
[1778378513470,35.5,80631.44,0.0,0.91813,6e-05,11.5082]
[1778378513562,35.5,80631.44,0.0,0.91813,6e-05,11.5082]
[1778378513814,35.5,80631.22,0.0,0.91811,6e-05,11.50945]
[1778378515828,35.5,80626.27,0.0,0.91784,6e-05,11.53805]
[1778378517843,35.5,80621.05,0.0,0.91755,6e-05,11.56817]
[1778378519598,35.5,80620.74,0.0,0.91753,6e-05,11.56983]
[1778378519807,35.5,80620.74,0.0,0.91753,6e-05,11.56983]
[1778378522878,35.5,80614.9,0.0,0.91721,6e-05,11.60314]
[1778378524010,35.5,80614.9,0.0,0.91721,6e-05,11.60314]
[1778378524065,35.5,80612.97,0.0,0.9171,6e-05,11.61416]
[1778378524892,35.5,80611.12,0.0,0.917,6e-05,11.62471]
[1778378529927,35.5,80610.66,0.0,0.91698,6e-05,11.62622]
[1778378534035,35.5,80610.6,0.0,0.91698,6e-05,11.62588]
[1778378534062,35.5,80610.64,0.0,0.91699,6e-05,11.62542]
[1778378539997,35.5,80610.77,0.0,0.91701,6e-05,11.62335]
[1778378545032,35.49,80611.9,0.0,0.91708,6e-05,11.61576]
[1778378551139,35.49,80608.74,0.0,0.91691,6e-05,11.63332]
[1778378551310,35.49,80608.74,0.0,0.91691,6e-05,11.63332]
[1778378554119,35.49,80615.59,0.0,0.91733,6e-05,11.58915]
[1778378554312,35.49,80615.59,0.0,0.91733,6e-05,11.58915]
[1778378554410,35.49,80615.63,0.0,0.91733,6e-05,11.58876]
[1778378560137,35.49,80617.53,0.0,0.91745,6e-05,11.57688]
[1778378562287,35.49,80617.6,0.0,0.91745,6e-05,11.57634]
[1778378562308,35.49,80617.6,0.0,0.91745,6e-05,11.57634]
[1778378568195,35.49,80618.44,0.0,0.91751,6e-05,11.57056]
[1778378575202,35.49,80617.99,0.0,0.91749,6e-05,11.57279]
[1778378580248,35.49,80619.22,0.0,0.91757,6e-05,11.56455]
[1778378580312,35.49,80619.22,0.0,0.91757,6e-05,11.56455]
[1778378583530,35.49,80618.17,0.0,0.91751,6e-05,11.57025]
[1778378583565,35.49,80618.17,0.0,0.91751,6e-05,11.57025]
[1778378583712,35.49,80618.17,0.0,0.91751,6e-05,11.57025]
[1778378583813,35.48,80621.0,0.0,0.91767,6e-05,11.55356]
[1778378589342,35.48,80621.26,0.0,0.91769,6e-05,11.55142]
[1778378591950,35.48,80621.22,0.0,0.91769,6e-05,11.55153]
[1778378592083,35.48,80621.22,0.0,0.91769,6e-05,11.55153]
[1778378592051,35.48,80621.22,0.0,0.91769,6e-05,11.55128]
[1778378598405,35.48,80622.13,0.0,0.91775,6e-05,11.54523]
[1778378607469,35.48,80621.2,0.0,0.91771,6e-05,11.54944]
[1778378611497,35.48,80628.15,0.0,0.91813,6e-05,11.50502]
[1778378616532,35.48,80628.88,0.0,0.91817,6e-05,11.50039]
[1778378627609,35.48,80625.21,0.0,0.91797,6e-05,11.52114]
[1778378632645,35.48,80625.4,0.0,0.91799,6e-05,11.5196]
[1778378637680,35.48,80626.73,0.0,0.91806,6e-05,11.5117]
[1778378643725,35.48,80627.76,0.0,0.91812,6e-05,11.50561]
[1778378649766,35.48,80627.83,0.0,0.91813,6e-05,11.50514]
[1778378654801,35.48,80631.63,0.0,0.91834,6e-05,11.48317]
[1778378659837,35.48,80631.91,0.0,0.91835,6e-05,11.48171]
[1778378668901,35.48,80631.69,0.0,0.91834,6e-05,11.48319]
[1778378673936,35.48,80631.46,0.0,0.91835,6e-05,11.48113]
[1778378678971,35.48,80631.53,0.0,0.91835,6e-05,11.48093]
[1778378685013,35.48,80631.53,0.0,0.91835,6e-05,11.48117]
[1778378691056,35.48,80632.06,0.0,0.91837,6e-05,11.47837]
[1778378696091,35.48,80631.99,0.0,0.91837,6e-05,11.47902]
[1778378702133,35.48,80631.81,0.0,0.91836,6e-05,11.48035]
[1778378707168,35.48,80631.74,0.0,0.91835,6e-05,11.48099]
[1778378713210,35.48,80631.6,0.0,0.91834,6e-05,11.48208]
[1778378715224,35.48,80624.32,0.0,0.91793,6e-05,11.52432]
[1778378720259,35.48,80623.73,0.0,0.9179,6e-05,11.52763]
[1778378726302,35.48,80624.03,0.0,0.91792,6e-05,11.5257]
[1778378731337,35.48,80624.21,0.0,0.91795,6e-05,11.52095]
[1778378736372,35.48,80625.25,0.0,0.91801,6e-05,11.51481]
[1778378741407,35.48,80625.85,0.0,0.91804,6e-05,11.51127]
[1778378746443,35.48,80626.22,0.0,0.91807,6e-05,11.50905]
[1778378758527,35.48,80629.94,0.0,0.91827,6e-05,11.48745]
[1778378763562,35.48,80632.07,0.0,0.91839,6e-05,11.47528]
[1778378768597,35.48,80632.23,0.0,0.9184,6e-05,11.47458]
[1778378774640,35.48,80632.37,0.0,0.9184,6e-05,11.47403]
[1778378779675,35.48,80632.59,0.0,0.91841,6e-05,11.47298]
[1778378782696,35.48,80640.32,0.0,0.91884,6e-05,11.42842]
[1778378784710,35.48,80645.39,0.0,0.91912,6e-05,11.39932]
[1778378786710,35.48,80646.58,0.0,0.91919,6e-05,11.39258]
[1778378786809,35.48,80646.58,0.0,0.91919,6e-05,11.39258]
[1778378793773,35.48,80646.65,0.0,0.9192,6e-05,11.38982]
[1778378796669,35.48,80646.69,0.0,0.91921,6e-05,11.38973]
[1778378796811,35.48,80646.69,0.0,0.91921,6e-05,11.38973]
[1778378796910,35.48,80646.69,0.0,0.9192,6e-05,11.39011]
[1778378802836,35.49,80647.87,0.0,0.91926,6e-05,11.38401]
[1778378807871,35.49,80648.5,0.0,0.91929,6e-05,11.38089]
[1778378812316,35.49,80648.98,0.0,0.91931,6e-05,11.37841]
[1778378820962,35.49,80643.96,0.0,0.91903,6e-05,11.40815]
[1778378822556,35.49,80642.61,0.0,0.91895,6e-05,11.41597]
[1778378822814,35.49,80642.61,0.0,0.91895,6e-05,11.41597]
[1778378822988,35.49,80642.61,0.0,0.91895,6e-05,11.41597]
[1778378823064,35.49,80642.61,0.0,0.91895,6e-05,11.41597]
[1778378823165,35.49,80642.32,0.0,0.91894,6e-05,11.41765]
[1778378829023,35.49,80642.39,0.0,0.91894,6e-05,11.41731]
[1778378831020,35.49,80642.46,0.0,0.91894,6e-05,11.41693]
[1778378831066,35.49,80642.46,0.0,0.91894,6e-05,11.41693]
[1778378831121,35.49,80642.63,0.0,0.91895,6e-05,11.41596]
[1778378831775,35.49,80642.63,0.0,0.91895,6e-05,11.41596]
[1778378831810,35.49,80642.63,0.0,0.91895,6e-05,11.41596]
[1778378837079,35.49,80642.54,0.0,0.91895,6e-05,11.41663]
[1778378842114,35.49,80643.8,0.0,0.91902,6e-05,11.40951]
[1778378847149,35.49,80643.16,0.0,0.91898,6e-05,11.41342]
[1778378849392,35.49,80643.37,0.0,0.91899,6e-05,11.41225]
[1778378849562,35.49,80643.37,0.0,0.91899,6e-05,11.41225]
[1778378850170,35.49,80643.16,0.0,0.91898,6e-05,11.41356]
[1778378850608,35.49,80643.16,0.0,0.91898,6e-05,11.41356]
[1778378850809,35.49,80643.16,0.0,0.91898,6e-05,11.41356]
[1778378858226,35.49,80642.85,0.0,0.91898,6e-05,11.41221]
[1778378863924,35.49,80642.39,0.0,0.91895,6e-05,11.41507]
[1778378864071,35.49,80642.39,0.0,0.91895,6e-05,11.41507]
[1778378864096,35.49,80642.39,0.0,0.91895,6e-05,11.41517]
[1778378864586,35.49,80642.39,0.0,0.91895,6e-05,11.41517]
[1778378864811,35.49,80642.39,0.0,0.91895,6e-05,11.41517]
[1778378871318,35.49,80642.36,0.0,0.91894,6e-05,11.41568]
[1778378876353,35.49,80634.74,0.0,0.91852,6e-05,11.45998]
[1778378878367,35.49,80631.64,0.0,0.91834,6e-05,11.47787]
[1778378878646,35.49,80631.64,0.0,0.91834,6e-05,11.47787]
[1778378878816,35.49,80631.64,0.0,0.91834,6e-05,11.47787]
[1778378879197,35.49,80631.64,0.0,0.91834,6e-05,11.47787]
[1778378879313,35.49,80631.64,0.0,0.91834,6e-05,11.47787]
[1778378879374,35.49,80631.57,0.0,0.91834,6e-05,11.47824]
[1778378884409,35.49,80624.84,0.0,0.91796,6e-05,11.51703]
[1778378887586,35.49,80622.76,0.0,0.91785,6e-05,11.52889]
[1778378887813,35.49,80622.76,0.0,0.91785,6e-05,11.52889]
[1778378887911,35.49,80622.72,0.0,0.91785,6e-05,11.52891]
[1778378888519,35.49,80622.72,0.0,0.91785,6e-05,11.52891]
[1778378888559,35.49,80622.72,0.0,0.91785,6e-05,11.52891]
[1778378894479,35.49,80621.44,0.0,0.91778,6e-05,11.53568]
[1778378897915,35.49,80621.37,0.0,0.91778,6e-05,11.53588]
[1778378898062,35.49,80621.37,0.0,0.91778,6e-05,11.53588]
[1778378898141,35.49,80621.02,0.0,0.91776,6e-05,11.5377]
[1778378899061,35.49,80621.02,0.0,0.91776,6e-05,11.5377]
[1778378899310,35.49,80621.02,0.0,0.91776,6e-05,11.5377]
[1778378904549,35.49,80621.09,0.0,0.91777,6e-05,11.53667]
[1778378910434,35.49,80618.35,0.0,0.91762,6e-05,11.55215]
[1778378910561,35.49,80618.57,0.0,0.91764,6e-05,11.55076]
[1778378911019,35.49,80618.57,0.0,0.91764,6e-05,11.55076]
[1778378911062,35.49,80618.57,0.0,0.91764,6e-05,11.55076]
[1778378911120,35.49,80618.57,0.0,0.91766,6e-05,11.54696]
[1778378917640,35.48,80604.76,0.0,0.91689,6e-05,11.62663]
[1778378918647,35.48,80599.76,0.0,0.9166,6e-05,11.65555]
[1778378921159,35.48,80600.29,0.0,0.91664,6e-05,11.65219]
[1778378921311,35.48,80600.29,0.0,0.91664,6e-05,11.65219]
[1778378921388,35.48,80600.18,0.0,0.91664,6e-05,11.65232]
[1778378921722,35.48,80600.18,0.0,0.91664,6e-05,11.65232]
[1778378921811,35.48,80600.18,0.0,0.91664,6e-05,11.65232]
[1778378930731,35.48,80602.48,0.0,0.91679,6e-05,11.63687]
[1778378935712,35.48,80604.43,0.0,0.9169,6e-05,11.6247]
[1778378935810,35.48,80604.43,0.0,0.9169,6e-05,11.6247]
[1778378935812,35.48,80604.47,0.0,0.91691,6e-05,11.62428]
[1778378936707,35.48,80604.47,0.0,0.91691,6e-05,11.62428]
[1778378936809,35.48,80604.47,0.0,0.91691,6e-05,11.62428]
[1778378941808,35.48,80611.94,0.0,0.91734,6e-05,11.5797]
[1778378942615,35.48,80611.94,0.0,0.91734,6e-05,11.5797]
[1778378942819,35.48,80611.94,0.0,0.91734,6e-05,11.5797]
[1778378943093,35.48,80611.94,0.0,0.91734,6e-05,11.5797]
[1778378943311,35.48,80611.94,0.0,0.91734,6e-05,11.5797]
[1778378943331,35.48,80611.55,0.0,0.91732,6e-05,11.58169]
[1778378948857,35.48,80610.98,0.0,0.9173,6e-05,11.58436]
[1778378954899,35.47,80611.05,0.0,0.91731,6e-05,11.58315]
[1778378960941,35.47,80611.1,0.0,0.91732,6e-05,11.58205]
[1778378965976,35.47,80611.35,0.0,0.91734,6e-05,11.57978]
[1778378970530,35.47,80611.6,0.0,0.91736,6e-05,11.57779]
[1778378970564,35.47,80611.6,0.0,0.91736,6e-05,11.57779]
[1778378971423,35.47,80611.6,0.0,0.91736,6e-05,11.57779]
[1778378971469,35.47,80613.67,0.0,0.9175,6e-05,11.56205]
[1778378971564,35.47,80613.67,0.0,0.9175,6e-05,11.56205]
[1778378977053,35.47,80618.34,0.0,0.91777,6e-05,11.53443]
[1778378982089,35.47,80618.24,0.0,0.91777,6e-05,11.53462]
[1778378989140,35.47,80618.38,0.0,0.91778,6e-05,11.53322]
[1778378994175,35.47,80618.56,0.0,0.91779,6e-05,11.53173]
[1778379000220,35.47,80618.59,0.0,0.9178,6e-05,11.53099]
[1778379005255,35.47,80618.55,0.0,0.9178,6e-05,11.53074]
[1778379011297,35.46,80618.48,0.0,0.9178,6e-05,11.53054]
[1778379019353,35.46,80618.73,0.0,0.91783,6e-05,11.52826]
[1778379024388,35.46,80618.91,0.0,0.91784,6e-05,11.52669]
[1778379027794,35.46,80618.87,0.0,0.91784,6e-05,11.52682]
[1778379027811,35.46,80618.87,0.0,0.91784,6e-05,11.52682]
[1778379028414,35.46,80618.87,0.0,0.91784,6e-05,11.52682]
[1778379028565,35.46,80618.94,0.0,0.91785,6e-05,11.52609]
[1778379040500,35.46,80619.18,0.0,0.91789,6e-05,11.5199]
[1778379047549,35.46,80619.27,0.0,0.91791,6e-05,11.51867]
[1778379050773,35.46,80623.13,0.0,0.91813,6e-05,11.49602]
[1778379050813,35.46,80623.13,0.0,0.91813,6e-05,11.49602]
[1778379051569,35.46,80623.13,0.0,0.91813,6e-05,11.49602]
[1778379051577,35.46,80623.17,0.0,0.91813,6e-05,11.49572]
[1778379051809,35.46,80623.17,0.0,0.91813,6e-05,11.49572]
[1778379059826,35.46,80622.18,0.0,0.91808,6e-05,11.50109]
[1778379060062,35.46,80622.18,0.0,0.91808,6e-05,11.50109]
[1778379060149,35.46,80617.38,0.0,0.91781,6e-05,11.52879]
[1778379060673,35.46,80617.38,0.0,0.91781,6e-05,11.52879]
[1778379060812,35.46,80617.38,0.0,0.91781,6e-05,11.52879]
[1778379066682,35.46,80615.95,0.0,0.91773,6e-05,11.53641]
[1778379070836,35.45,80615.96,0.0,0.91774,6e-05,11.536]
[1778379071064,35.45,80615.96,0.0,0.91774,6e-05,11.536]
[1778379071133,35.45,80615.96,0.0,0.91774,6e-05,11.53577]
[1778379071760,35.45,80615.96,0.0,0.91774,6e-05,11.53577]
[1778379071812,35.45,80615.96,0.0,0.91774,6e-05,11.53577]
[1778379072724,35.45,80608.79,0.0,0.91734,6e-05,11.57735]
[1778379074313,35.45,80608.79,0.0,0.91734,6e-05,11.57735]
[1778379074410,35.45,80604.32,0.0,0.91709,6e-05,11.60297]
[1778379077881,35.45,80603.91,0.0,0.91707,6e-05,11.60491]
[1778379078060,35.45,80603.91,0.0,0.91707,6e-05,11.60491]
[1778379078089,35.45,80603.91,0.0,0.91707,6e-05,11.60491]
[1778379078312,35.45,80603.91,0.0,0.91707,6e-05,11.60491]
[1778379078411,35.45,80602.93,0.0,0.91702,6e-05,11.61016]
[1778379084809,35.45,80601.92,0.0,0.91697,6e-05,11.61461]
[1778379087565,35.45,80601.93,0.0,0.91698,6e-05,11.61431]
[1778379087811,35.45,80601.94,0.0,0.91698,6e-05,11.61378]
[1778379089614,35.45,80601.93,0.0,0.91698,6e-05,11.61383]
[1778379089811,35.45,80601.93,0.0,0.91698,6e-05,11.61383]
[1778379089844,35.45,80601.78,0.0,0.91698,6e-05,11.61424]
[1778379096893,35.45,80601.83,0.0,0.91702,6e-05,11.60886]
[1778379101928,35.44,80600.84,0.0,0.91697,6e-05,11.61365]
[1778379115019,35.44,80600.84,0.0,0.91699,6e-05,11.61123]
[1778379120054,35.44,80600.55,0.0,0.91698,6e-05,11.61209]
[1778379121220,35.44,80600.55,0.0,0.91698,6e-05,11.61209]
[1778379121313,35.44,80600.55,0.0,0.91698,6e-05,11.61209]
[1778379126008,35.44,80596.46,0.0,0.91676,6e-05,11.63517]
[1778379126063,35.44,80596.46,0.0,0.91676,6e-05,11.63517]
[1778379126574,35.44,80596.46,0.0,0.91676,6e-05,11.63517]
[1778379126096,35.44,80595.65,0.0,0.91671,6e-05,11.63972]
[1778379126814,35.44,80595.65,0.0,0.91671,6e-05,11.63972]
[1778379132138,35.44,80595.77,0.0,0.91673,6e-05,11.63784]
[1778379137173,35.43,80595.98,0.0,0.91676,6e-05,11.63539]
[1778379143215,35.43,80595.45,0.0,0.91674,6e-05,11.63721]
[1778379146659,35.43,80595.42,0.0,0.91674,6e-05,11.63694]
[1778379146810,35.43,80595.49,0.0,0.91675,6e-05,11.63631]
[1778379147017,35.43,80595.49,0.0,0.91675,6e-05,11.63631]
[1778379147063,35.43,80595.49,0.0,0.91675,6e-05,11.63631]
[1778379147243,35.43,80595.56,0.0,0.91675,6e-05,11.63568]
[1778379150255,35.43,80595.56,0.0,0.91675,6e-05,11.63568]
[1778379155300,35.43,80595.56,0.0,0.91679,6e-05,11.63031]
[1778379160335,35.42,80595.47,0.0,0.9168,6e-05,11.62971]
[1778379163120,35.42,80598.06,0.0,0.91695,6e-05,11.61416]
[1778379163312,35.42,80598.06,0.0,0.91695,6e-05,11.61416]
[1778379163356,35.42,80597.99,0.0,0.91695,6e-05,11.61437]
[1778379163840,35.42,80597.99,0.0,0.91695,6e-05,11.61437]
[1778379164063,35.42,80597.99,0.0,0.91695,6e-05,11.61437]
[1778379169398,35.42,80599.6,0.0,0.91705,6e-05,11.6038]
[1778379174433,35.42,80599.37,0.0,0.91704,6e-05,11.6043]
[1778379175815,35.42,80599.4,0.0,0.91705,6e-05,11.60396]
[1778379176077,35.42,80599.4,0.0,0.91705,6e-05,11.60396]
[1778379176673,35.42,80599.4,0.0,0.91705,6e-05,11.60396]
[1778379176447,35.42,80599.44,0.0,0.91705,6e-05,11.60357]
[1778379176811,35.42,80599.44,0.0,0.91705,6e-05,11.60357]
[1778379184503,35.42,80598.78,0.0,0.91703,6e-05,11.60619]
[1778379189538,35.42,80599.22,0.0,0.91706,6e-05,11.6029]
[1778379192559,35.42,80607.38,0.0,0.91752,6e-05,11.55495]
[1778379193378,35.42,80607.38,0.0,0.91752,6e-05,11.55495]
[1778379193563,35.42,80607.38,0.0,0.91752,6e-05,11.55495]
[1778379193566,35.42,80613.13,0.0,0.91785,6e-05,11.52145]
[1778379194817,35.42,80613.45,0.0,0.91787,6e-05,11.51958]
[1778379195064,35.42,80613.45,0.0,0.91787,6e-05,11.51958]
[1778379204643,35.42,80612.96,0.0,0.91784,6e-05,11.52228]
[1778379207949,35.42,80613.01,0.0,0.91784,6e-05,11.52192]
[1778379208063,35.42,80613.01,0.0,0.91784,6e-05,11.52192]
[1778379208618,35.42,80613.01,0.0,0.91784,6e-05,11.52192]
[1778379208671,35.42,80613.22,0.0,0.91786,6e-05,11.52067]
[1778379208815,35.42,80613.22,0.0,0.91786,6e-05,11.52067]
[1778379218742,35.42,80613.6,0.0,0.9179,6e-05,11.51467]
[1778379220186,35.42,80613.71,0.0,0.91791,6e-05,11.51401]
[1778379220314,35.42,80613.71,0.0,0.91791,6e-05,11.51401]
[1778379220344,35.42,80613.71,0.0,0.91791,6e-05,11.51398]
[1778379221322,35.42,80613.71,0.0,0.91791,6e-05,11.51398]
[1778379221563,35.42,80613.71,0.0,0.91791,6e-05,11.51398]
[1778379226798,35.42,80613.71,0.0,0.91791,6e-05,11.51383]
[1778379232682,35.41,80613.68,0.0,0.91791,6e-05,11.51389]
[1778379232811,35.41,80613.0,0.0,0.91787,6e-05,11.51781]
[1778379232840,35.41,80612.96,0.0,0.91787,6e-05,11.518]
[1778379234151,35.41,80612.96,0.0,0.91787,6e-05,11.518]
[1778379234315,35.41,80612.96,0.0,0.91787,6e-05,11.518]
[1778379236013,35.41,80613.07,0.0,0.91788,6e-05,11.51729]
[1778379244525,35.41,80612.78,0.0,0.91786,6e-05,11.51874]
[1778379244565,35.41,80612.78,0.0,0.91786,6e-05,11.51874]
[1778379244626,35.41,80612.78,0.0,0.91786,6e-05,11.51858]
[1778379245303,35.41,80612.78,0.0,0.91786,6e-05,11.51858]
[1778379245308,35.41,80612.78,0.0,0.91786,6e-05,11.51858]
[1778379250967,35.41,80612.31,0.0,0.91784,6e-05,11.52104]
[1778379251986,35.41,80612.31,0.0,0.91784,6e-05,11.52104]
[1778379252061,35.41,80612.31,0.0,0.91784,6e-05,11.52104]
[1778379252762,35.41,80612.31,0.0,0.91784,6e-05,11.52104]
[1778379252110,35.41,80611.88,0.0,0.91782,6e-05,11.5235]
[1778379252811,35.41,80611.88,0.0,0.91782,6e-05,11.5235]
[1778379260030,35.41,80612.06,0.0,0.91783,6e-05,11.52211]
[1778379265065,35.41,80612.1,0.0,0.91783,6e-05,11.52167]
[1778379270151,35.41,80612.13,0.0,0.91784,6e-05,11.52141]
[1778379270316,35.41,80612.13,0.0,0.91784,6e-05,11.52141]
[1778379270336,35.41,80612.67,0.0,0.91787,6e-05,11.51812]
[1778379271734,35.41,80612.67,0.0,0.91787,6e-05,11.51812]
[1778379271813,35.41,80612.78,0.0,0.9179,6e-05,11.51388]
[1778379278157,35.41,80612.67,0.0,0.91789,6e-05,11.51435]
[1778379283192,35.41,80612.63,0.0,0.91789,6e-05,11.51443]
[1778379289234,35.41,80612.6,0.0,0.91789,6e-05,11.51442]
[1778379294270,35.41,80612.6,0.0,0.91789,6e-05,11.51427]
[1778379296912,35.41,80612.28,0.0,0.91787,6e-05,11.51607]
[1778379297059,35.41,80612.28,0.0,0.91787,6e-05,11.51607]
[1778379297201,35.41,80612.28,0.0,0.91788,6e-05,11.51604]
[1778379298454,35.41,80612.28,0.0,0.91788,6e-05,11.51604]
[1778379298566,35.41,80612.28,0.0,0.91788,6e-05,11.51604]
[1778379302604,35.41,80612.59,0.0,0.91789,6e-05,11.51409]
[1778379302819,35.41,80612.59,0.0,0.91789,6e-05,11.51409]
[1778379302705,35.41,80612.2,0.0,0.91787,6e-05,11.51633]
[1778379303333,35.41,80611.69,0.0,0.91784,6e-05,11.51926]
[1778379306096,35.41,80611.02,0.0,0.91781,6e-05,11.52308]
[1778379306314,35.41,80611.02,0.0,0.91781,6e-05,11.52308]
[1778379311389,35.41,80611.63,0.0,0.91784,6e-05,11.51928]
[1778379313645,35.41,80611.38,0.0,0.91783,6e-05,11.5207]
[1778379313815,35.41,80611.38,0.0,0.91783,6e-05,11.5207]
[1778379319149,35.41,80611.38,0.0,0.91783,6e-05,11.52047]
[1778379324482,35.41,80611.34,0.0,0.91783,6e-05,11.52049]
[1778379336566,35.41,80611.31,0.0,0.91786,6e-05,11.51669]
[1778379346636,35.41,80611.52,0.0,0.91787,6e-05,11.5152]
[1778379351649,35.41,80611.59,0.0,0.91787,6e-05,11.51477]
[1778379352313,35.41,80611.59,0.0,0.91788,6e-05,11.51467]
[1778379352414,35.41,80611.59,0.0,0.91788,6e-05,11.51465]
[1778379353300,35.41,80611.59,0.0,0.91788,6e-05,11.51465]
[1778379353312,35.41,80611.59,0.0,0.91788,6e-05,11.51465]
[1778379362748,35.41,80611.31,0.0,0.91786,6e-05,11.51604]
[1778379368790,35.41,80611.34,0.0,0.91787,6e-05,11.51572]
[1778379373825,35.41,80611.58,0.0,0.91788,6e-05,11.5142]
[1778379374103,35.41,80611.58,0.0,0.91788,6e-05,11.5142]
[1778379374311,35.41,80611.58,0.0,0.91788,6e-05,11.5142]
[1778379376172,35.41,80611.33,0.0,0.91787,6e-05,11.51561]
[1778379376310,35.41,80611.33,0.0,0.91787,6e-05,11.51561]
[1778379376846,35.41,80611.61,0.0,0.91788,6e-05,11.51396]
[1778379383895,35.41,80611.65,0.0,0.91789,6e-05,11.51358]
[1778379388934,35.41,80612.16,0.0,0.91792,6e-05,11.51052]
[1778379393969,35.41,80617.97,0.0,0.91827,6e-05,11.47314]
[1778379395290,35.41,80617.97,0.0,0.91827,6e-05,11.47314]
[1778379395311,35.41,80617.97,0.0,0.91827,6e-05,11.47314]
[1778379397235,35.41,80618.49,0.0,0.91829,6e-05,11.4702]
[1778379397310,35.41,80618.49,0.0,0.91829,6e-05,11.4702]
[1778379397336,35.41,80618.67,0.0,0.9183,6e-05,11.4692]
[1778379403036,35.41,80618.82,0.0,0.91831,6e-05,11.46857]
[1778379405050,35.41,80625.37,0.0,0.91868,6e-05,11.43068]
[1778379405962,35.41,80625.37,0.0,0.91868,6e-05,11.43068]
[1778379406067,35.41,80625.37,0.0,0.91868,6e-05,11.43068]
[1778379409078,35.41,80634.61,0.0,0.91919,6e-05,11.37772]
[1778379410565,35.41,80634.61,0.0,0.91919,6e-05,11.37772]
[1778379410815,35.41,80634.61,0.0,0.91919,6e-05,11.37772]
[1778379411298,35.41,80635.28,0.0,0.91922,6e-05,11.37421]
[1778379411313,35.41,80635.28,0.0,0.91922,6e-05,11.37421]
[1778379411399,35.41,80635.8,0.0,0.91925,6e-05,11.3712]
[1778379417134,35.41,80633.54,0.0,0.91911,6e-05,11.38531]
[1778379424183,35.41,80633.81,0.0,0.91912,6e-05,11.38478]
[1778379431929,35.41,80636.79,0.0,0.91928,6e-05,11.36815]
[1778379432062,35.41,80636.79,0.0,0.91928,6e-05,11.36815]
[1778379435798,35.41,80640.89,0.0,0.9195,6e-05,11.34548]
[1778379435814,35.41,80640.89,0.0,0.9195,6e-05,11.34548]
[1778379438025,35.42,80641.83,0.0,0.91955,6e-05,11.34063]
[1778379438060,35.42,80641.83,0.0,0.91955,6e-05,11.34063]
[1778379438081,35.42,80641.83,0.0,0.91954,6e-05,11.34083]
[1778379444329,35.42,80647.63,0.0,0.91985,6e-05,11.30855]
[1778379445336,35.42,80655.68,0.0,0.9203,6e-05,11.26241]
[1778379446458,35.42,80655.68,0.0,0.9203,6e-05,11.26241]
[1778379446561,35.42,80655.68,0.0,0.9203,6e-05,11.26241]
[1778379446661,35.42,80655.72,0.0,0.9203,6e-05,11.26191]
[1778379451088,35.42,80656.69,0.0,0.92036,6e-05,11.25602]
[1778379451311,35.42,80656.69,0.0,0.92036,6e-05,11.25602]
[1778379451412,35.42,80656.69,0.0,0.92038,6e-05,11.25239]
[1778379454483,35.42,80656.73,0.0,0.92038,6e-05,11.25197]
[1778379454563,35.42,80656.73,0.0,0.92038,6e-05,11.25197]
[1778379460902,35.42,80655.73,0.0,0.92033,6e-05,11.25719]
[1778379461060,35.42,80655.73,0.0,0.92033,6e-05,11.25719]
[1778379463040,35.42,80655.81,0.0,0.92034,6e-05,11.25644]
[1778379463065,35.42,80655.81,0.0,0.92034,6e-05,11.25644]
[1778379463141,35.42,80655.81,0.0,0.92034,6e-05,11.25635]
[1778379464833,35.42,80655.81,0.0,0.92034,6e-05,11.25635]
[1778379465069,35.41,80659.76,0.0,0.92056,5e-05,11.23346]
[1778379466603,35.41,80658.63,0.0,0.9205,5e-05,11.2399]
[1778379466811,35.41,80658.63,0.0,0.9205,5e-05,11.2399]
[1778379470350,35.41,80653.04,0.0,0.9202,6e-05,11.27164]
[1778379470558,35.41,80653.04,0.0,0.9202,6e-05,11.27164]
[1778379470659,35.41,80653.22,0.0,0.92021,6e-05,11.27049]
[1778379472975,35.41,80653.25,0.0,0.92021,6e-05,11.2702]
[1778379473058,35.41,80653.25,0.0,0.92021,6e-05,11.27008]
[1778379478263,35.42,80649.16,0.0,0.91998,6e-05,11.29454]
[1778379478322,35.42,80649.16,0.0,0.91998,6e-05,11.29454]
[1778379479574,35.42,80647.8,0.0,0.9199,6e-05,11.30286]
[1778379480505,35.42,80647.8,0.0,0.9199,6e-05,11.30286]
[1778379480558,35.42,80647.8,0.0,0.9199,6e-05,11.30286]
[1778379486975,35.42,80647.91,0.0,0.91989,6e-05,11.30356]
[1778379487062,35.42,80647.94,0.0,0.91989,6e-05,11.30361]
[1778379488637,35.42,80648.53,0.0,0.91992,6e-05,11.30064]
[1778379489151,35.42,80648.53,0.0,0.91992,6e-05,11.30064]
[1778379489309,35.42,80648.53,0.0,0.91992,6e-05,11.30064]
[1778379496932,35.42,80648.68,0.0,0.91992,6e-05,11.30042]
[1778379497065,35.42,80644.21,0.0,0.91966,6e-05,11.32724]
[1778379499049,35.42,80638.67,0.0,0.91935,6e-05,11.35953]
[1778379499065,35.42,80638.67,0.0,0.91935,6e-05,11.35953]
[1778379499714,35.42,80637.44,0.0,0.91928,6e-05,11.36674]
[1778379507770,35.42,80639.14,0.0,0.91937,6e-05,11.35784]
[1778379512805,35.43,80640.26,0.0,0.91945,6e-05,11.34844]
[1778379513343,35.43,80640.26,0.0,0.91945,6e-05,11.34844]
[1778379513560,35.43,80640.26,0.0,0.91945,6e-05,11.34844]
[1778379518847,35.43,80642.69,0.0,0.91957,6e-05,11.33521]
[1778379524889,35.43,80642.66,0.0,0.91957,6e-05,11.3362]
[1778379525300,35.43,80642.66,0.0,0.91957,6e-05,11.3362]
[1778379528563,35.43,80642.63,0.0,0.91956,6e-05,11.3365]
[1778379528813,35.43,80642.63,0.0,0.91956,6e-05,11.3365]
[1778379528912,35.43,80642.63,0.0,0.91956,6e-05,11.33685]
[1778379533952,35.43,80642.56,0.0,0.91955,6e-05,11.33782]
[1778379538987,35.43,80642.56,0.0,0.91955,6e-05,11.33833]
[1778379548050,35.43,80643.38,0.0,0.91958,6e-05,11.33449]
[1778379553085,35.43,80646.49,0.0,0.91975,6e-05,11.31721]
[1778379557373,35.43,80646.35,0.0,0.91974,6e-05,11.31845]
[1778379558310,35.43,80646.35,0.0,0.91974,6e-05,11.3186]
[1778379566176,35.44,80644.7,0.0,0.91963,6e-05,11.32939]
[1778379577147,35.44,80645.14,0.0,0.91965,6e-05,11.32701]
[1778379580315,35.44,80645.13,0.0,0.91966,6e-05,11.32532]
[1778379580738,35.44,80645.13,0.0,0.91966,6e-05,11.32532]
[1778379580813,35.44,80645.13,0.0,0.91966,6e-05,11.32532]
[1778379580887,35.44,80644.73,0.0,0.91963,6e-05,11.32817]
[1778379586316,35.44,80644.72,0.0,0.91962,6e-05,11.32915]
[1778379591351,35.44,80640.12,0.0,0.91936,6e-05,11.35653]
[1778379593028,35.44,80640.12,0.0,0.91936,6e-05,11.35653]
[1778379593059,35.44,80640.12,0.0,0.91936,6e-05,11.35653]
[1778379602197,35.44,80638.58,0.0,0.91927,6e-05,11.36625]
[1778379602311,35.44,80638.58,0.0,0.91927,6e-05,11.36625]
[1778379602412,35.44,80638.58,0.0,0.91927,6e-05,11.36625]
[1778379602559,35.44,80638.58,0.0,0.91927,6e-05,11.36625]
[1778379602660,35.45,80638.58,0.0,0.91926,6e-05,11.36702]
[1778379608470,35.45,80637.71,0.0,0.9192,6e-05,11.37268]
[1778379613505,35.45,80633.19,0.0,0.91895,6e-05,11.39939]
[1778379616896,35.45,80629.55,0.0,0.91874,6e-05,11.42063]
[1778379617067,35.45,80629.55,0.0,0.91874,6e-05,11.42063]
[1778379617108,35.45,80629.48,0.0,0.91874,6e-05,11.42112]
[1778379617238,35.45,80629.48,0.0,0.91874,6e-05,11.42112]
[1778379617310,35.45,80629.48,0.0,0.91874,6e-05,11.42112]
[1778379625589,35.45,80628.54,0.0,0.91868,6e-05,11.42685]
[1778379630624,35.45,80627.73,0.0,0.91863,6e-05,11.43172]
[1778379635659,35.45,80630.78,0.0,0.91883,6e-05,11.41075]
[1778379638110,35.45,80630.82,0.0,0.91883,6e-05,11.41052]
[1778379638121,35.45,80631.66,0.0,0.91887,6e-05,11.40578]
[1778379638313,35.45,80631.66,0.0,0.91887,6e-05,11.40578]
[1778379638409,35.45,80631.66,0.0,0.91887,6e-05,11.40578]
[1778379638562,35.45,80631.66,0.0,0.91887,6e-05,11.40578]
[1778379643715,35.45,80632.98,0.0,0.91894,6e-05,11.39856]
[1778379648750,35.45,80632.56,0.0,0.91892,6e-05,11.40129]
[1778379651481,35.45,80632.45,0.0,0.91891,6e-05,11.40203]
[1778379651567,35.45,80632.45,0.0,0.91891,6e-05,11.40203]
[1778379652122,35.45,80632.45,0.0,0.91891,6e-05,11.40203]
[1778379652162,35.45,80632.45,0.0,0.91891,6e-05,11.40207]
[1778379652310,35.45,80632.45,0.0,0.91891,6e-05,11.40207]
[1778379657816,35.45,80632.4,0.0,0.9189,6e-05,11.40261]
[1778379668893,35.45,80632.44,0.0,0.9189,6e-05,11.40279]
[1778379678963,35.45,80632.76,0.0,0.91892,6e-05,11.40115]
[1778379689033,35.45,80632.37,0.0,0.9189,6e-05,11.40356]
[1778379699104,35.45,80632.8,0.0,0.91894,6e-05,11.39759]
[1778379704139,35.45,80632.32,0.0,0.91891,6e-05,11.4004]
[1778379709174,35.45,80636.48,0.0,0.91914,6e-05,11.3765]
[1778379710415,35.45,80636.41,0.0,0.91914,6e-05,11.37695]
[1778379710563,35.45,80636.41,0.0,0.91914,6e-05,11.37695]
[1778379710764,35.45,80636.41,0.0,0.91914,6e-05,11.37695]
[1778379710812,35.45,80636.41,0.0,0.91914,6e-05,11.37695]
[1778379710910,35.45,80636.41,0.0,0.91914,6e-05,11.37701]
[1778379716223,35.45,80636.25,0.0,0.91913,6e-05,11.37821]
[1778379726293,35.45,80636.25,0.0,0.91912,6e-05,11.37879]
[1778379732051,35.45,80636.11,0.0,0.91911,6e-05,11.37988]
[1778379732071,35.45,80636.11,0.0,0.91911,6e-05,11.37988]
[1778379732153,35.45,80636.11,0.0,0.91911,6e-05,11.38002]
[1778379732411,35.45,80636.11,0.0,0.91911,6e-05,11.38002]
[1778379732561,35.45,80636.11,0.0,0.91911,6e-05,11.38002]
[1778379741398,35.46,80641.37,0.0,0.9194,6e-05,11.35039]
[1778379742341,35.46,80641.37,0.0,0.9194,6e-05,11.35039]
[1778379742563,35.46,80641.37,0.0,0.9194,6e-05,11.35039]
[1778379742879,35.46,80641.37,0.0,0.9194,6e-05,11.35039]
[1778379743076,35.46,80641.37,0.0,0.9194,6e-05,11.35039]
[1778379743175,35.46,80641.7,0.0,0.91941,6e-05,11.34874]
[1778379749454,35.46,80643.5,0.0,0.9195,6e-05,11.33923]
[1778379752089,35.46,80643.5,0.0,0.9195,6e-05,11.33923]
[1778379752190,35.46,80643.5,0.0,0.91952,6e-05,11.33609]
[1778379752314,35.46,80643.5,0.0,0.91952,6e-05,11.33609]
[1778379752446,35.46,80643.5,0.0,0.91952,6e-05,11.33609]
[1778379752564,35.46,80643.5,0.0,0.91952,6e-05,11.33609]
[1778379759524,35.46,80644.87,0.0,0.91959,6e-05,11.32922]
[1778379762734,35.46,80644.91,0.0,0.91959,6e-05,11.32914]
[1778379762814,35.46,80644.91,0.0,0.91959,6e-05,11.32914]
[1778379763211,35.46,80644.91,0.0,0.91959,6e-05,11.32914]
[1778379762896,35.46,80644.94,0.0,0.91959,6e-05,11.32941]
[1778379763316,35.46,80644.94,0.0,0.91959,6e-05,11.32941]
[1778379768587,35.46,80644.8,0.0,0.91957,6e-05,11.33093]
[1778379773622,35.46,80645.12,0.0,0.91958,6e-05,11.32979]
[1778379782685,35.47,80645.24,0.0,0.91958,6e-05,11.33035]
[1778379787721,35.47,80645.52,0.0,0.91959,6e-05,11.32943]
[1778379792757,35.47,80645.66,0.0,0.91959,6e-05,11.3293]
[1778379797791,35.47,80646.28,0.0,0.91962,6e-05,11.32639]
[1778379801470,35.47,80647.15,0.0,0.91966,6e-05,11.32179]
[1778379801569,35.47,80647.15,0.0,0.91966,6e-05,11.32179]
[1778379801814,35.47,80647.15,0.0,0.91966,6e-05,11.32179]
[1778379802063,35.47,80647.15,0.0,0.91966,6e-05,11.32179]
[1778379802161,35.47,80647.15,0.0,0.91966,6e-05,11.32208]
[1778379807861,35.47,80647.41,0.0,0.91966,6e-05,11.32145]
[1778379813903,35.47,80647.44,0.0,0.91968,6e-05,11.31859]
[1778379817932,35.47,80655.75,0.0,0.92013,6e-05,11.27141]
[1778379818938,35.47,80662.71,0.0,0.92051,5e-05,11.23168]
[1778379820572,35.47,80664.55,0.0,0.92061,5e-05,11.22142]
[1778379820809,35.47,80664.55,0.0,0.92061,5e-05,11.22142]
[1778379820952,35.47,80663.98,0.0,0.92058,5e-05,11.22466]
[1778379821825,35.47,80663.98,0.0,0.92058,5e-05,11.22466]
[1778379822069,35.47,80663.98,0.0,0.92058,5e-05,11.22466]
[1778379828001,35.47,80664.43,0.0,0.92061,5e-05,11.22178]
[1778379830444,35.47,80664.65,0.0,0.92062,5e-05,11.22044]
[1778379830561,35.47,80664.65,0.0,0.92062,5e-05,11.22044]
[1778379830912,35.47,80664.65,0.0,0.92062,5e-05,11.22044]
[1778379831061,35.47,80664.65,0.0,0.92062,5e-05,11.22044]
[1778379831160,35.47,80664.61,0.0,0.92062,5e-05,11.22062]
[1778379838071,35.47,80665.29,0.0,0.92066,5e-05,11.21643]
[1778379843106,35.47,80667.46,0.0,0.92078,5e-05,11.20393]
[1778379846509,35.47,80667.92,0.0,0.9208,5e-05,11.20136]
[1778379846564,35.47,80667.92,0.0,0.9208,5e-05,11.20136]
[1778379847284,35.47,80667.92,0.0,0.9208,5e-05,11.20136]
[1778379847312,35.47,80667.92,0.0,0.9208,5e-05,11.20136]
[1778379847381,35.47,80667.88,0.0,0.9208,5e-05,11.20162]
[1778379856198,35.48,80668.49,0.0,0.92081,5e-05,11.20048]
[1778379862240,35.48,80673.3,0.0,0.92105,5e-05,11.17534]
[1778379865530,35.48,80674.85,0.0,0.92113,5e-05,11.16782]
[1778379865565,35.48,80674.85,0.0,0.92113,5e-05,11.16782]
[1778379866236,35.48,80674.85,0.0,0.92113,5e-05,11.16782]
[1778379866312,35.48,80674.85,0.0,0.92113,5e-05,11.16782]
[1778379866396,35.48,80674.85,0.0,0.92112,5e-05,11.16828]
[1778379872313,35.49,80679.38,0.0,0.92137,5e-05,11.14158]
[1778379873749,35.49,80679.68,0.0,0.92138,5e-05,11.14036]
[1778379873813,35.49,80679.68,0.0,0.92138,5e-05,11.14036]
[1778379874047,35.49,80679.68,0.0,0.92138,5e-05,11.14036]
[1778379874071,35.49,80679.68,0.0,0.92138,5e-05,11.14036]
[1778379874327,35.49,80679.65,0.0,0.92137,5e-05,11.14102]
[1778379879362,35.49,80683.37,0.0,0.92155,5e-05,11.12228]
[1778379880232,35.49,80683.37,0.0,0.92155,5e-05,11.12228]
[1778379880314,35.49,80683.37,0.0,0.92155,5e-05,11.12228]
[1778379882660,35.5,80683.44,0.0,0.92154,5e-05,11.1234]
[1778379882814,35.5,80683.44,0.0,0.92154,5e-05,11.1234]
[1778379884397,35.5,80683.48,0.0,0.92153,5e-05,11.12418]
[1778379889432,35.5,80684.15,0.0,0.92155,5e-05,11.12221]
[1778379890497,35.5,80684.15,0.0,0.92155,5e-05,11.12221]
[1778379890563,35.5,80684.15,0.0,0.92155,5e-05,11.12221]
[1778379894313,35.5,80683.98,0.0,0.92154,5e-05,11.12353]
[1778379894414,35.5,80683.98,0.0,0.92153,5e-05,11.12406]
[1778379899502,35.5,80685.38,0.0,0.9216,5e-05,11.11692]
[1778379904537,35.51,80684.14,0.0,0.92153,5e-05,11.12485]
[1778379909572,35.51,80684.96,0.0,0.92156,5e-05,11.12094]
[1778379911908,35.51,80685.07,0.0,0.92157,5e-05,11.12047]
[1778379912069,35.51,80685.07,0.0,0.92157,5e-05,11.12047]
[1778379912140,35.51,80685.07,0.0,0.92157,5e-05,11.12079]
[1778379912545,35.51,80685.07,0.0,0.92157,5e-05,11.12079]
[1778379912562,35.51,80685.07,0.0,0.92157,5e-05,11.12079]
[1778379918635,35.51,80686.45,0.0,0.92163,5e-05,11.11394]
[1778379926691,35.51,80687.24,0.0,0.92166,5e-05,11.11091]
[1778379929478,35.51,80687.4,0.0,0.92167,5e-05,11.11019]
[1778379929563,35.51,80687.4,0.0,0.92167,5e-05,11.11019]
[1778379930421,35.51,80687.4,0.0,0.92167,5e-05,11.11019]
[1778379929728,35.51,80687.4,0.0,0.92166,5e-05,11.11058]
[1778379930563,35.51,80687.4,0.0,0.92166,5e-05,11.11058]
[1778379936556,35.51,80687.62,0.0,0.92169,5e-05,11.10619]
[1778379938332,35.51,80690.98,0.0,0.92187,5e-05,11.08809]
[1778379938400,35.52,80691.77,0.0,0.92191,5e-05,11.08408]
[1778379938562,35.52,80691.77,0.0,0.92191,5e-05,11.08408]
[1778379939464,35.52,80691.77,0.0,0.92191,5e-05,11.08408]
[1778379938779,35.52,80691.95,0.0,0.92191,5e-05,11.08305]
[1778379939563,35.52,80691.95,0.0,0.92191,5e-05,11.08305]
[1778379944821,35.52,80695.57,0.0,0.9221,5e-05,11.0639]
[1778379948849,35.52,80701.65,0.0,0.92242,5e-05,11.03037]
[1778379949534,35.52,80701.65,0.0,0.92242,5e-05,11.03037]
[1778379949564,35.52,80701.65,0.0,0.92242,5e-05,11.03037]
[1778379950291,35.52,80701.65,0.0,0.92242,5e-05,11.03037]
[1778379950315,35.52,80701.65,0.0,0.92242,5e-05,11.03037]
[1778379950416,35.52,80701.9,0.0,0.92242,5e-05,11.02953]
[1778379955898,35.52,80705.21,0.0,0.92259,5e-05,11.01237]
[1778379960933,35.53,80705.1,0.0,0.92257,5e-05,11.0147]
[1778379964179,35.53,80705.68,0.0,0.92259,5e-05,11.01208]
[1778379964318,35.53,80705.68,0.0,0.92259,5e-05,11.01208]
[1778379964407,35.53,80708.28,0.0,0.92272,5e-05,10.99802]
[1778379965515,35.53,80708.97,0.0,0.92276,5e-05,10.99411]
[1778379965571,35.53,80708.97,0.0,0.92276,5e-05,10.99411]
[1778379969003,35.53,80709.33,0.0,0.92277,5e-05,10.99317]
[1778379975031,35.53,80709.08,0.0,0.92273,5e-05,10.99747]
[1778379982080,35.54,80708.58,0.0,0.92268,5e-05,11.00271]
[1778379987115,35.54,80708.83,0.0,0.92268,5e-05,11.00266]
[1778379993159,35.54,80709.06,0.0,0.92271,5e-05,10.998]
[1778379998194,35.54,80709.39,0.0,0.92273,5e-05,10.99627]
[1778380001085,35.54,80709.03,0.0,0.92271,5e-05,10.99834]
[1778380001311,35.54,80709.03,0.0,0.92271,5e-05,10.99834]
[1778380001411,35.54,80709.03,0.0,0.92271,5e-05,10.99838]
[1778380002365,35.54,80709.03,0.0,0.92271,5e-05,10.99838]
[1778380002564,35.54,80709.28,0.0,0.92272,5e-05,10.99699]
[1778380008264,35.54,80710.71,0.0,0.9228,5e-05,10.98905]
[1778380009389,35.54,80710.71,0.0,0.9228,5e-05,10.98905]
[1778380009562,35.54,80710.67,0.0,0.9228,5e-05,10.98931]
[1778380015314,35.54,80711.95,0.0,0.92286,5e-05,10.98224]
[1778380016266,35.54,80711.95,0.0,0.92286,5e-05,10.98224]
[1778380016310,35.54,80711.95,0.0,0.92286,5e-05,10.98224]
[1778380016529,35.54,80711.73,0.0,0.92285,5e-05,10.98351]
[1778380017578,35.54,80711.81,0.0,0.92286,5e-05,10.98309]
[1778380017811,35.54,80711.81,0.0,0.92286,5e-05,10.98309]
[1778380022532,35.54,80713.43,0.0,0.92294,5e-05,10.97402]
[1778380022562,35.54,80714.07,0.0,0.92297,5e-05,10.97044]
[1778380023370,35.54,80713.86,0.0,0.92296,5e-05,10.97167]
[1778380023875,35.54,80713.86,0.0,0.92296,5e-05,10.97167]
[1778380024069,35.54,80713.86,0.0,0.92296,5e-05,10.97167]
[1778380030419,35.54,80715.64,0.0,0.92306,5e-05,10.96193]
[1778380039482,35.54,80715.59,0.0,0.92305,5e-05,10.96263]
[1778380041436,35.54,80716.12,0.0,0.92308,5e-05,10.95967]
[1778380041563,35.54,80716.12,0.0,0.92308,5e-05,10.95967]
[1778380041537,35.54,80716.12,0.0,0.92308,5e-05,10.95972]
[1778380041640,35.54,80716.12,0.0,0.92308,5e-05,10.95972]
[1778380043009,35.54,80716.12,0.0,0.92308,5e-05,10.95972]
[1778380043069,35.54,80716.12,0.0,0.92308,5e-05,10.95972]
[1778380049552,35.54,80718.29,0.0,0.92319,5e-05,10.94786]
[1778380049979,35.54,80718.29,0.0,0.92319,5e-05,10.94786]
[1778380052986,35.54,80718.25,0.0,0.92321,5e-05,10.94475]
[1778380053063,35.54,80718.25,0.0,0.92321,5e-05,10.94475]
[1778380053580,35.54,80718.29,0.0,0.92321,5e-05,10.94458]
[1778380054222,35.54,80718.29,0.0,0.92321,5e-05,10.94458]
[1778380054313,35.54,80718.29,0.0,0.92321,5e-05,10.94458]
[1778380059623,35.55,80719.0,0.0,0.92324,5e-05,10.94091]
[1778380062619,35.55,80719.07,0.0,0.92325,5e-05,10.94063]
[1778380062811,35.55,80719.07,0.0,0.92325,5e-05,10.94063]
[1778380062888,35.55,80719.07,0.0,0.92325,5e-05,10.94069]
[1778380064619,35.55,80719.11,0.0,0.92325,5e-05,10.94052]
[1778380064810,35.55,80719.11,0.0,0.92325,5e-05,10.94052]
[1778380070700,35.55,80726.64,0.0,0.92364,5e-05,10.89842]
[1778380071838,35.55,80726.64,0.0,0.92364,5e-05,10.89842]
[1778380072062,35.55,80726.64,0.0,0.92364,5e-05,10.89842]
[1778380072138,35.55,80728.62,0.0,0.92375,5e-05,10.88751]
[1778380072714,35.55,80724.7,0.0,0.92354,5e-05,10.90961]
[1778380074382,35.55,80724.7,0.0,0.92354,5e-05,10.90961]
[1778380074560,35.55,80724.7,0.0,0.92354,5e-05,10.90961]
[1778380081779,35.55,80721.95,0.0,0.92339,5e-05,10.92504]
[1778380082765,35.55,80721.95,0.0,0.92339,5e-05,10.92504]
[1778380082807,35.55,80721.95,0.0,0.92339,5e-05,10.92504]
[1778380082981,35.55,80721.13,0.0,0.92335,5e-05,10.92962]
[1778380084612,35.55,80721.13,0.0,0.92335,5e-05,10.92962]
[1778380084816,35.55,80721.13,0.0,0.92335,5e-05,10.92962]
[1778380090842,35.55,80721.31,0.0,0.92336,5e-05,10.92812]
[1778380095255,35.55,80721.42,0.0,0.92337,5e-05,10.92744]
[1778380095308,35.55,80721.42,0.0,0.92337,5e-05,10.92744]
[1778380095467,35.55,80722.33,0.0,0.92342,5e-05,10.92206]
[1778380095877,35.55,80726.63,0.0,0.92365,5e-05,10.89781]
[1778380097207,35.55,80726.63,0.0,0.92365,5e-05,10.89781]
[1778380097313,35.55,80726.63,0.0,0.92365,5e-05,10.89781]
[1778380100505,35.55,80726.41,0.0,0.92364,5e-05,10.89901]
[1778380100606,35.55,80726.48,0.0,0.92364,5e-05,10.89855]
[1778380100912,35.55,80730.19,0.0,0.92384,5e-05,10.87764]
[1778380102279,35.55,80730.19,0.0,0.92384,5e-05,10.87764]
[1778380102313,35.55,80730.19,0.0,0.92384,5e-05,10.87764]
[1778380102378,35.55,80731.6,0.0,0.92391,5e-05,10.86973]
[1778380107962,35.55,80734.3,0.0,0.92406,5e-05,10.85461]
[1778380112428,35.55,80735.33,0.0,0.92411,5e-05,10.8489]
[1778380112561,35.55,80735.33,0.0,0.92411,5e-05,10.8489]
[1778380118295,35.55,80735.55,0.0,0.92414,5e-05,10.84432]
[1778380120312,35.55,80735.51,0.0,0.92414,5e-05,10.84463]
[1778380120413,35.55,80736.17,0.0,0.92417,5e-05,10.84096]
[1778380121840,35.55,80736.71,0.0,0.9242,5e-05,10.83792]
[1778380122063,35.55,80736.71,0.0,0.9242,5e-05,10.83792]
[1778380129121,35.55,80737.19,0.0,0.92423,5e-05,10.8353]
[1778380129309,35.55,80737.19,0.0,0.92423,5e-05,10.8353]
[1778380136256,35.54,80738.29,0.0,0.9243,5e-05,10.82784]
[1778380136313,35.54,80738.29,0.0,0.9243,5e-05,10.82784]
[1778380136411,35.54,80738.29,0.0,0.9243,5e-05,10.82739]
[1778380139911,35.54,80738.62,0.0,0.92432,5e-05,10.82509]
[1778380140060,35.54,80738.62,0.0,0.92432,5e-05,10.82509]
[1778380143979,35.54,80734.22,0.0,0.9241,5e-05,10.84924]
[1778380144070,35.54,80734.22,0.0,0.9241,5e-05,10.84924]
[1778380145222,35.54,80725.86,0.0,0.92366,5e-05,10.89593]
[1778380147661,35.54,80726.9,0.0,0.92371,5e-05,10.8898]
[1778380147811,35.54,80728.68,0.0,0.92381,5e-05,10.87952]
[1778380147762,35.54,80728.68,0.0,0.92381,5e-05,10.87952]
[1778380150532,35.54,80727.22,0.0,0.92374,5e-05,10.88729]
[1778380150560,35.54,80727.22,0.0,0.92374,5e-05,10.88729]
[1778380156299,35.54,80727.28,0.0,0.92375,5e-05,10.8853]
[1778380162344,35.53,80727.46,0.0,0.92378,5e-05,10.88294]
[1778380167379,35.53,80726.27,0.0,0.92372,5e-05,10.88857]
[1778380169965,35.53,80726.13,0.0,0.92372,5e-05,10.88891]
[1778380170081,35.53,80726.13,0.0,0.92372,5e-05,10.88891]
[1778380172020,35.53,80726.13,0.0,0.92372,5e-05,10.88891]
[1778380172060,35.53,80726.13,0.0,0.92372,5e-05,10.88891]
[1778380172067,35.53,80726.13,0.0,0.92375,5e-05,10.88496]
[1778380177493,35.53,80724.65,0.0,0.92368,5e-05,10.89224]
[1778380177563,35.53,80724.65,0.0,0.92368,5e-05,10.89224]
[1778380188540,35.53,80724.95,0.0,0.92372,5e-05,10.88803]
[1778380191443,35.52,80722.88,0.0,0.92361,5e-05,10.89931]
[1778380191564,35.52,80722.88,0.0,0.92361,5e-05,10.89931]
[1778380193549,35.52,80722.62,0.0,0.9236,5e-05,10.90056]
[1778380193565,35.52,80722.62,0.0,0.9236,5e-05,10.90056]
[1778380193575,35.52,80722.51,0.0,0.9236,5e-05,10.90075]
[1778380198611,35.52,80721.94,0.0,0.92358,5e-05,10.90291]
[1778380203647,35.52,80721.73,0.0,0.92357,5e-05,10.90303]
[1778380204604,35.52,80721.73,0.0,0.92357,5e-05,10.90303]
[1778380204810,35.52,80721.98,0.0,0.92359,5e-05,10.90141]
[1778380206603,35.52,80721.91,0.0,0.92359,5e-05,10.9016]
[1778380212710,35.52,80721.94,0.0,0.9236,5e-05,10.90002]
[1778380218752,35.52,80722.05,0.0,0.92362,5e-05,10.89823]
[1778380224163,35.51,80722.09,0.0,0.92362,5e-05,10.89762]
[1778380224309,35.51,80722.09,0.0,0.92362,5e-05,10.89762]
[1778380225242,35.51,80722.09,0.0,0.92363,5e-05,10.89687]
[1778380225312,35.51,80722.09,0.0,0.92363,5e-05,10.89687]
[1778380225411,35.51,80722.12,0.0,0.92363,5e-05,10.89651]
[1778380233092,35.51,80720.67,0.0,0.92356,5e-05,10.90415]
[1778380233309,35.51,80720.67,0.0,0.92356,5e-05,10.90415]
[1778380239180,35.51,80720.64,0.0,0.92359,5e-05,10.89965]
[1778380239312,35.51,80720.64,0.0,0.92359,5e-05,10.89965]
[1778380241752,35.51,80721.87,0.0,0.92367,5e-05,10.8918]
[1778380241810,35.51,80721.94,0.0,0.92367,5e-05,10.89123]
[1778380242663,35.51,80721.98,0.0,0.92368,5e-05,10.89067]
[1778380248312,35.51,80720.98,0.0,0.92363,5e-05,10.89563]
[1778380248562,35.51,80720.98,0.0,0.92363,5e-05,10.89563]
[1778380250812,35.51,80718.32,0.0,0.92349,5e-05,10.91009]
[1778380251061,35.51,80718.32,0.0,0.92349,5e-05,10.91009]
[1778380251124,35.51,80718.28,0.0,0.92349,5e-05,10.91012]
[1778380256340,35.5,80717.03,0.0,0.92343,5e-05,10.91639]
[1778380256571,35.5,80717.03,0.0,0.92343,5e-05,10.91639]
[1778380260966,35.5,80715.16,0.0,0.92334,5e-05,10.92595]
[1778380261061,35.5,80715.16,0.0,0.92334,5e-05,10.92595]
[1778380262287,35.5,80712.99,0.0,0.92323,5e-05,10.93801]
[1778380262314,35.5,80712.99,0.0,0.92323,5e-05,10.93801]
[1778380262386,35.5,80712.4,0.0,0.9232,5e-05,10.9409]
[1778380268101,35.5,80708.86,0.0,0.92302,5e-05,10.95981]
[1778380268931,35.5,80708.86,0.0,0.92302,5e-05,10.95981]
[1778380269064,35.5,80708.86,0.0,0.92302,5e-05,10.95981]
[1778380274143,35.5,80701.56,0.0,0.92263,5e-05,11.00143]
[1778380275539,35.5,80701.56,0.0,0.92263,5e-05,11.00143]
[1778380279179,35.5,80693.68,0.0,0.9222,5e-05,11.047]
[1778380279963,35.5,80693.68,0.0,0.9222,5e-05,11.047]
[1778380280064,35.5,80693.68,0.0,0.9222,5e-05,11.047]
[1778380280186,35.5,80693.34,0.0,0.92218,5e-05,11.04908]
[1778380285226,35.5,80693.32,0.0,0.92217,5e-05,11.04988]
[1778380291263,35.5,80693.88,0.0,0.92221,5e-05,11.04414]
[1778380296298,35.51,80694.24,0.0,0.92222,5e-05,11.04301]
[1778380302340,35.5,80694.38,0.0,0.92225,5e-05,11.04029]
[1778380307375,35.5,80694.48,0.0,0.92227,5e-05,11.03844]
[1778380310396,35.5,80699.32,0.0,0.92252,5e-05,11.01162]
[1778380314424,35.5,80703.08,0.0,0.92271,5e-05,10.99143]
[1778380319462,35.51,80705.0,0.0,0.9228,5e-05,10.98207]
[1778380324501,35.51,80707.05,0.0,0.9229,5e-05,10.97216]
[1778380327522,35.51,80718.34,0.0,0.9235,5e-05,10.90855]
[1778380328529,35.51,80713.99,0.0,0.92327,5e-05,10.93308]
[1778380331550,35.51,80721.52,0.0,0.92367,5e-05,10.89027]
[1778380337592,35.51,80721.51,0.0,0.92367,5e-05,10.89056]
[1778380345649,35.51,80721.66,0.0,0.92367,5e-05,10.88988]
[1778380350684,35.51,80721.8,0.0,0.92368,5e-05,10.88879]
[1778380355719,35.51,80722.61,0.0,0.92375,5e-05,10.88043]
[1778380361761,35.51,80722.65,0.0,0.92375,5e-05,10.88056]
[1778380369817,35.51,80722.58,0.0,0.92374,5e-05,10.88142]
[1778380374852,35.51,80722.16,0.0,0.92372,5e-05,10.88406]
[1778380381901,35.51,80719.32,0.0,0.92356,5e-05,10.90042]
[1778380386936,35.51,80718.01,0.0,0.92349,5e-05,10.90784]
[1778380391971,35.51,80719.92,0.0,0.92359,5e-05,10.89804]
[1778380397006,35.52,80719.66,0.0,0.92356,5e-05,10.90095]
[1778380402041,35.51,80718.41,0.0,0.92349,5e-05,10.90794]
[1778380407077,35.52,80715.83,0.0,0.92333,5e-05,10.92478]
[1778380412112,35.52,80715.4,0.0,0.92331,5e-05,10.9258]
[1778380417147,35.53,80714.96,0.0,0.92327,5e-05,10.93039]
[1778380423189,35.53,80714.75,0.0,0.92324,5e-05,10.93405]
[1778380425204,35.53,80709.11,0.0,0.92293,5e-05,10.96674]
[1778380431246,35.53,80708.0,0.0,0.92285,5e-05,10.97517]
[1778380436281,35.54,80707.95,0.0,0.92283,5e-05,10.97721]
[1778380442324,35.54,80707.26,0.0,0.92277,5e-05,10.98321]
[1778380448366,35.54,80706.61,0.0,0.92272,5e-05,10.98897]
[1778380453401,35.55,80706.54,0.0,0.9227,5e-05,10.99108]
[1778380458436,35.55,80706.02,0.0,0.92265,5e-05,10.99572]
[1778380463471,35.55,80702.13,0.0,0.92243,5e-05,11.01947]
[1778380468506,35.56,80700.54,0.0,0.92233,5e-05,11.03034]
[1778380473541,35.56,80700.58,0.0,0.92234,5e-05,11.02806]
[1778380482604,35.56,80700.86,0.0,0.92233,5e-05,11.02921]
[1778380487640,35.56,80701.01,0.0,0.92232,5e-05,11.02991]
[1778380492675,35.57,80701.47,0.0,0.92233,5e-05,11.02886]
[1778380497710,35.57,80703.27,0.0,0.92241,5e-05,11.02027]
[1778380502750,35.57,80703.27,0.0,0.9224,5e-05,11.02192]
[1778380507782,35.58,80703.84,0.0,0.92241,5e-05,11.02034]
[1778380508789,35.58,80709.15,0.0,0.92269,5e-05,10.9906]
[1778380513824,35.58,80710.23,0.0,0.92274,5e-05,10.98546]
[1778380518859,35.58,80710.92,0.0,0.92276,5e-05,10.98347]
[1778380522888,35.58,80716.53,0.0,0.92306,5e-05,10.95234]
[1778380527923,35.58,80719.96,0.0,0.92324,5e-05,10.93285]
[1778380532958,35.58,80720.63,0.0,0.92331,5e-05,10.92493]
[1778380539000,35.58,80720.59,0.0,0.92331,5e-05,10.9244]
[1778380544042,35.58,80720.85,0.0,0.92333,5e-05,10.92222]
[1778380549077,35.58,80720.92,0.0,0.92334,5e-05,10.92107]
[1778380554112,35.58,80725.16,0.0,0.92357,5e-05,10.8964]
[1778380559147,35.57,80729.49,0.0,0.92381,5e-05,10.87142]
[1778380564182,35.57,80731.72,0.0,0.92393,5e-05,10.8584]
[1778380569217,35.57,80733.16,0.0,0.92401,5e-05,10.84985]
[1778380575259,35.57,80736.79,0.0,0.92421,5e-05,10.82896]
[1778380580294,35.57,80737.33,0.0,0.92424,5e-05,10.82557]
[1778380585331,35.57,80740.38,0.0,0.92441,5e-05,10.80809]
[1778380590366,35.57,80740.75,0.0,0.92443,5e-05,10.80577]
[1778380593707,35.57,80740.64,0.0,0.92444,5e-05,10.80286]
[1778380593809,35.57,80740.64,0.0,0.92444,5e-05,10.80286]
[1778380594394,35.57,80750.91,0.0,0.92498,5e-05,10.74529]
[1778380599384,35.57,80751.39,0.0,0.92501,5e-05,10.7429]
[1778380599577,35.57,80751.39,0.0,0.92501,5e-05,10.7429]
[1778380599676,35.57,80751.77,0.0,0.92502,5e-05,10.74109]
[1778380607485,35.57,80753.81,0.0,0.92512,5e-05,10.73054]
[1778380611513,35.57,80761.45,0.0,0.92552,5e-05,10.68836]
[1778380617555,35.58,80763.13,0.0,0.92559,5e-05,10.68006]
[1778380622590,35.58,80766.54,0.0,0.92576,5e-05,10.66203]
[1778380627630,35.58,80767.22,0.0,0.92579,5e-05,10.65938]
[1778380632665,35.58,80766.69,0.0,0.92575,5e-05,10.66352]
[1778380637701,35.58,80767.12,0.0,0.92576,5e-05,10.66255]
[1778380642736,35.59,80766.91,0.0,0.92574,5e-05,10.66492]
[1778380647771,35.59,80766.51,0.0,0.92571,5e-05,10.66836]
[1778380652806,35.59,80764.18,0.0,0.9256,5e-05,10.67896]
[1778380657841,35.59,80763.97,0.0,0.92557,5e-05,10.68126]
[1778380663883,35.59,80763.75,0.0,0.92555,5e-05,10.68383]
[1778380668918,35.6,80758.49,0.0,0.92527,5e-05,10.71431]
[1778380673953,35.6,80755.43,0.0,0.9251,5e-05,10.73221]
[1778380678989,35.6,80752.39,0.0,0.92493,5e-05,10.74993]
[1778380687045,35.6,80752.46,0.0,0.92493,5e-05,10.7505]
[1778380692102,35.6,80753.16,0.0,0.92496,5e-05,10.74717]
[1778380698885,35.6,80753.2,0.0,0.92496,5e-05,10.74717]
[1778380704186,35.6,80753.45,0.0,0.92496,5e-05,10.74684]
[1778380707207,35.6,80748.0,0.0,0.92467,5e-05,10.77762]
[1778380709500,35.6,80745.82,0.0,0.92456,5e-05,10.7899]
[1778380709563,35.6,80745.82,0.0,0.92456,5e-05,10.7899]
[1778380710228,35.6,80744.24,0.0,0.92447,5e-05,10.79878]
[1778380713249,35.6,80737.77,0.0,0.92416,5e-05,10.83152]
[1778380720298,35.6,80737.37,0.0,0.92414,5e-05,10.83331]
[1778380728354,35.6,80738.21,0.0,0.92419,5e-05,10.82801]
[1778380736410,35.6,80738.12,0.0,0.92419,5e-05,10.82794]
[1778380741445,35.6,80737.27,0.0,0.92415,5e-05,10.83228]
[1778380748496,35.6,80736.72,0.0,0.92412,5e-05,10.83467]
[1778380758566,35.6,80736.02,0.0,0.9241,5e-05,10.83765]
[1778380763601,35.6,80735.49,0.0,0.92407,5e-05,10.8401]
[1778380768636,35.59,80736.18,0.0,0.92411,5e-05,10.83569]
[1778380778706,35.59,80735.63,0.0,0.92412,5e-05,10.83429]
[1778380787769,35.59,80734.06,0.0,0.92404,5e-05,10.84222]
[1778380788596,35.59,80734.06,0.0,0.92404,5e-05,10.84222]
[1778380792308,35.59,80733.14,0.0,0.924,5e-05,10.84707]
[1778380800861,35.59,80727.76,0.0,0.92369,5e-05,10.8793]
[1778380803229,35.6,80727.49,0.0,0.92367,5e-05,10.88142]
[1778380803318,35.6,80727.49,0.0,0.92367,5e-05,10.88142]
[1778380803335,35.6,80727.77,0.0,0.92368,5e-05,10.88014]
[1778380803757,35.6,80727.77,0.0,0.92368,5e-05,10.88014]
[1778380803809,35.6,80727.77,0.0,0.92368,5e-05,10.88014]
[1778380809924,35.6,80724.88,0.0,0.92351,5e-05,10.89843]
[1778380814959,35.6,80724.61,0.0,0.92349,5e-05,10.90119]
[1778380816823,35.6,80723.75,0.0,0.92344,5e-05,10.90628]
[1778380817062,35.6,80723.75,0.0,0.92344,5e-05,10.90628]
[1778380817174,35.6,80723.75,0.0,0.92344,5e-05,10.90628]
[1778380817311,35.6,80723.75,0.0,0.92344,5e-05,10.90628]
[1778380817328,35.6,80723.07,0.0,0.9234,5e-05,10.91035]
[1778380819994,35.6,80714.82,0.0,0.92295,5e-05,10.95759]
[1778380822203,35.6,80715.46,0.0,0.92299,5e-05,10.95413]
[1778380822316,35.6,80715.46,0.0,0.92299,5e-05,10.95413]
[1778380822286,35.6,80715.46,0.0,0.92298,5e-05,10.9543]
[1778380822583,35.6,80715.46,0.0,0.92298,5e-05,10.9543]
[1778380822809,35.6,80715.46,0.0,0.92298,5e-05,10.9543]
[1778380828051,35.61,80713.24,0.0,0.92286,5e-05,10.96786]
[1778380830717,35.61,80712.93,0.0,0.92284,5e-05,10.96995]
[1778380830723,35.61,80712.93,0.0,0.92284,5e-05,10.96995]
[1778380830811,35.61,80712.93,0.0,0.92284,5e-05,10.96995]
[1778380831073,35.61,80713.08,0.0,0.92286,5e-05,10.96575]
[1778380836108,35.61,80716.08,0.0,0.92302,5e-05,10.94971]
[1778380840421,35.61,80718.09,0.0,0.92312,5e-05,10.93927]
[1778380840566,35.61,80718.09,0.0,0.92312,5e-05,10.93927]
[1778380841143,35.61,80718.55,0.0,0.92314,5e-05,10.9369]
[1778380841913,35.61,80718.55,0.0,0.92314,5e-05,10.9369]
[1778380842060,35.61,80718.55,0.0,0.92314,5e-05,10.9369]
[1778380847185,35.61,80718.34,0.0,0.92311,5e-05,10.93948]
[1778380851860,35.61,80718.9,0.0,0.92314,5e-05,10.93676]
[1778380852065,35.61,80718.9,0.0,0.92314,5e-05,10.93676]
[1778380852148,35.61,80718.9,0.0,0.92314,5e-05,10.93676]
[1778380852314,35.61,80718.9,0.0,0.92314,5e-05,10.93676]
[1778380852351,35.61,80718.87,0.0,0.92313,5e-05,10.93761]
[1778380859269,35.62,80718.87,0.0,0.92312,5e-05,10.93915]
[1778380864304,35.62,80718.87,0.0,0.92311,5e-05,10.94021]
[1778380867931,35.62,80718.83,0.0,0.9231,5e-05,10.94085]
[1778380868067,35.62,80718.83,0.0,0.9231,5e-05,10.94085]
[1778380868415,35.62,80718.87,0.0,0.9231,5e-05,10.94104]
[1778380868563,35.62,80718.87,0.0,0.9231,5e-05,10.94104]
[1778380880441,35.62,80718.94,0.0,0.92311,5e-05,10.9402]
[1778380883462,35.62,80725.1,0.0,0.92344,5e-05,10.90468]
[1778380885281,35.62,80725.1,0.0,0.92344,5e-05,10.90468]
[1778380885315,35.62,80725.1,0.0,0.92344,5e-05,10.90468]
[1778380885416,35.62,80725.19,0.0,0.92345,5e-05,10.90421]
[1778380885953,35.62,80725.19,0.0,0.92345,5e-05,10.90421]
[1778380886073,35.62,80725.19,0.0,0.92345,5e-05,10.90421]
[1778380892525,35.62,80724.83,0.0,0.92343,5e-05,10.90447]
[1778380895497,35.62,80724.76,0.0,0.92343,5e-05,10.90511]
[1778380895563,35.62,80724.76,0.0,0.92343,5e-05,10.90511]
[1778380895914,35.62,80724.76,0.0,0.92343,5e-05,10.90511]
[1778380896065,35.62,80724.76,0.0,0.92343,5e-05,10.90511]
[1778380896158,35.62,80724.83,0.0,0.92343,5e-05,10.90545]
[1778380906623,35.63,80724.97,0.0,0.92341,5e-05,10.90709]
[1778380913672,35.63,80724.83,0.0,0.92339,5e-05,10.90951]
[1778380916865,35.63,80724.72,0.0,0.92338,5e-05,10.91059]
[1778380917067,35.63,80724.72,0.0,0.92338,5e-05,10.91059]
[1778380917259,35.63,80724.72,0.0,0.92338,5e-05,10.91059]
[1778380917316,35.63,80724.72,0.0,0.92338,5e-05,10.91059]
[1778380917417,35.63,80724.08,0.0,0.92334,5e-05,10.91464]
[1778380927775,35.63,80722.55,0.0,0.92324,5e-05,10.92535]
[1778380931508,35.63,80723.2,0.0,0.92327,5e-05,10.92237]
[1778380931565,35.63,80723.2,0.0,0.92327,5e-05,10.92237]
[1778380932103,35.63,80723.2,0.0,0.92327,5e-05,10.92237]
[1778380932315,35.63,80723.2,0.0,0.92327,5e-05,10.92237]
[1778380932330,35.64,80723.2,0.0,0.92326,5e-05,10.92284]
[1778380938852,35.64,80723.96,0.0,0.92329,5e-05,10.92001]
[1778380941046,35.64,80724.14,0.0,0.9233,5e-05,10.91924]
[1778380941085,35.64,80724.14,0.0,0.9233,5e-05,10.91924]
[1778380941088,35.64,80724.14,0.0,0.92329,5e-05,10.91971]
[1778380941510,35.64,80724.14,0.0,0.92329,5e-05,10.91971]
[1778380941567,35.64,80724.14,0.0,0.92329,5e-05,10.91971]
[1778380947915,35.64,80724.21,0.0,0.92328,5e-05,10.92075]
[1778380951663,35.64,80725.31,0.0,0.92334,5e-05,10.91479]
[1778380951813,35.64,80725.31,0.0,0.92334,5e-05,10.91479]
[1778380952257,35.64,80725.31,0.0,0.92334,5e-05,10.91479]
[1778380952318,35.64,80725.31,0.0,0.92334,5e-05,10.91479]
[1778380952358,35.64,80725.31,0.0,0.92335,5e-05,10.91224]
[1778380958992,35.65,80724.21,0.0,0.92328,5e-05,10.91989]
[1778380961008,35.65,80724.21,0.0,0.92328,5e-05,10.91989]
[1778380961064,35.65,80724.21,0.0,0.92328,5e-05,10.91989]
[1778380961424,35.65,80724.21,0.0,0.92328,5e-05,10.91989]
[1778380961154,35.65,80724.21,0.0,0.92327,5e-05,10.92059]
[1778380961564,35.65,80724.21,0.0,0.92327,5e-05,10.92059]
[1778380968055,35.65,80724.03,0.0,0.92325,5e-05,10.9232]
[1778380971111,35.65,80725.1,0.0,0.9233,5e-05,10.91763]
[1778380971316,35.65,80725.1,0.0,0.9233,5e-05,10.91763]
[1778380971386,35.65,80725.1,0.0,0.9233,5e-05,10.91786]
[1778380971671,35.65,80725.1,0.0,0.9233,5e-05,10.91786]
[1778380971812,35.65,80725.1,0.0,0.9233,5e-05,10.91786]
[1778380977118,35.65,80724.99,0.0,0.92328,5e-05,10.91987]
[1778380980950,35.65,80723.71,0.0,0.92321,5e-05,10.92754]
[1778380981064,35.65,80723.71,0.0,0.92321,5e-05,10.92754]
[1778380981386,35.65,80723.71,0.0,0.92321,5e-05,10.92754]
[1778380981414,35.65,80723.71,0.0,0.92321,5e-05,10.92797]
[1778380981565,35.65,80723.71,0.0,0.92321,5e-05,10.92797]
[1778380986184,35.66,80716.34,0.0,0.9228,5e-05,10.97062]
[1778380987191,35.66,80711.95,0.0,0.92256,5e-05,10.99556]
[1778380988066,35.66,80711.95,0.0,0.92256,5e-05,10.99556]
[1778380988315,35.66,80711.95,0.0,0.92256,5e-05,10.99556]
[1778380988334,35.66,80712.24,0.0,0.92258,5e-05,10.99404]
[1778380988802,35.66,80712.24,0.0,0.92258,5e-05,10.99404]
[1778380988821,35.66,80712.24,0.0,0.92258,5e-05,10.99404]
[1778380996254,35.66,80711.74,0.0,0.92254,5e-05,10.99787]
[1778381001950,35.66,80711.97,0.0,0.92255,5e-05,10.99685]
[1778381002063,35.66,80711.97,0.0,0.92255,5e-05,10.99685]
[1778381002501,35.66,80711.97,0.0,0.92255,5e-05,10.99685]
[1778381002164,35.66,80711.97,0.0,0.92255,5e-05,10.99742]
[1778381002562,35.66,80711.97,0.0,0.92255,5e-05,10.99742]
[1778381008338,35.66,80711.97,0.0,0.92254,5e-05,10.99827]
[1778381015387,35.66,80712.0,0.0,0.92255,5e-05,10.99569]
[1778381027471,35.67,80715.95,0.0,0.92275,5e-05,10.9754]
[1778381030138,35.67,80717.13,0.0,0.9228,5e-05,10.96918]
[1778381030316,35.67,80717.13,0.0,0.9228,5e-05,10.96918]
[1778381030414,35.67,80717.13,0.0,0.9228,5e-05,10.96941]
[1778381030793,35.67,80717.13,0.0,0.9228,5e-05,10.96941]
[1778381030814,35.67,80717.13,0.0,0.9228,5e-05,10.96941]
[1778381037493,35.67,80718.09,0.0,0.92285,5e-05,10.96492]
[1778381049153,35.67,80718.16,0.0,0.92284,5e-05,10.96546]
[1778381054661,35.67,80718.12,0.0,0.92282,5e-05,10.96747]
[1778381060227,35.67,80718.09,0.0,0.92282,5e-05,10.96783]
[1778381060316,35.67,80718.09,0.0,0.92282,5e-05,10.96783]
[1778381060328,35.67,80718.96,0.0,0.92287,5e-05,10.96218]
[1778381060880,35.67,80718.96,0.0,0.92287,5e-05,10.96218]
[1778381061062,35.67,80718.96,0.0,0.92287,5e-05,10.96218]
[1778381067752,35.67,80719.87,0.0,0.92291,5e-05,10.95823]
[1778381069464,35.67,80719.87,0.0,0.92291,5e-05,10.95823]
[1778381069559,35.67,80719.87,0.0,0.92291,5e-05,10.95823]
[1778381069509,35.67,80719.87,0.0,0.92291,5e-05,10.9587]
[1778381070080,35.67,80719.87,0.0,0.92291,5e-05,10.9587]
[1778381070313,35.67,80719.87,0.0,0.92291,5e-05,10.9587]
[1778381070327,35.68,80719.84,0.0,0.9229,5e-05,10.95911]
[1778381076815,35.68,80719.55,0.0,0.92289,5e-05,10.95863]
[1778381081850,35.68,80720.62,0.0,0.92294,5e-05,10.95376]
[1778381082662,35.68,80720.62,0.0,0.92294,5e-05,10.95376]
[1778381082820,35.68,80720.62,0.0,0.92294,5e-05,10.95376]
[1778381083373,35.68,80720.62,0.0,0.92294,5e-05,10.95376]
[1778381083563,35.68,80720.62,0.0,0.92294,5e-05,10.95376]
[1778381083586,35.68,80721.25,0.0,0.92297,5e-05,10.9507]
[1778381088899,35.68,80721.39,0.0,0.92297,5e-05,10.9511]
[1778381092927,35.68,80726.2,0.0,0.92321,5e-05,10.92492]
[1778381093952,35.68,80726.2,0.0,0.92321,5e-05,10.92492]
[1778381094059,35.68,80726.2,0.0,0.92321,5e-05,10.92492]
[1778381094096,35.68,80730.99,0.0,0.92347,5e-05,10.89777]
[1778381094961,35.68,80730.99,0.0,0.92347,5e-05,10.89777]
[1778381095064,35.68,80730.99,0.0,0.92347,5e-05,10.89777]
[1778381099976,35.69,80737.05,0.0,0.92378,5e-05,10.86471]
[1778381100897,35.69,80737.05,0.0,0.92378,5e-05,10.86471]
[1778381101068,35.69,80737.05,0.0,0.92378,5e-05,10.86471]
[1778381101590,35.69,80737.05,0.0,0.92378,5e-05,10.86471]
[1778381101160,35.68,80736.83,0.0,0.92377,5e-05,10.86582]
[1778381101815,35.68,80736.83,0.0,0.92377,5e-05,10.86582]
[1778381109040,35.68,80736.06,0.0,0.92374,5e-05,10.8691]
[1778381110715,35.68,80735.38,0.0,0.92371,5e-05,10.87279]
[1778381110809,35.68,80735.38,0.0,0.92371,5e-05,10.87279]
[1778381111054,35.68,80728.31,0.0,0.92333,5e-05,10.91286]
[1778381112010,35.68,80728.31,0.0,0.92333,5e-05,10.91286]
[1778381112063,35.68,80728.31,0.0,0.92333,5e-05,10.91286]
[1778381114075,35.68,80723.99,0.0,0.92309,5e-05,10.93801]
[1778381119110,35.69,80723.45,0.0,0.92305,5e-05,10.94217]
[1778381121943,35.69,80723.45,0.0,0.92305,5e-05,10.94217]
[1778381122067,35.69,80723.45,0.0,0.92305,5e-05,10.94217]
[1778381127256,35.69,80723.44,0.0,0.92304,5e-05,10.94352]
[1778381127309,35.69,80723.44,0.0,0.92304,5e-05,10.94352]
[1778381127410,35.69,80723.44,0.0,0.92303,5e-05,10.94414]
[1778381130909,35.69,80723.87,0.0,0.92305,5e-05,10.94213]
[1778381131078,35.69,80723.87,0.0,0.92305,5e-05,10.94213]
[1778381137240,35.69,80724.03,0.0,0.92307,5e-05,10.93884]
[1778381142275,35.69,80724.17,0.0,0.92307,5e-05,10.93902]
[1778381147157,35.7,80723.48,0.0,0.92303,5e-05,10.94364]
[1778381147314,35.7,80723.48,0.0,0.92303,5e-05,10.94364]
[1778381147361,35.7,80723.48,0.0,0.92303,5e-05,10.94382]
[1778381148026,35.7,80723.48,0.0,0.92303,5e-05,10.94382]
[1778381148066,35.7,80723.48,0.0,0.92303,5e-05,10.94382]
[1778381151338,35.7,80717.94,0.0,0.92273,5e-05,10.9752]
[1778381156373,35.7,80716.22,0.0,0.92263,5e-05,10.98554]
[1778381159036,35.7,80714.14,0.0,0.92252,5e-05,10.99751]
[1778381159067,35.7,80714.14,0.0,0.92252,5e-05,10.99751]
[1778381159394,35.7,80716.41,0.0,0.92264,5e-05,10.98481]
[1778381159971,35.7,80716.41,0.0,0.92264,5e-05,10.98481]
[1778381160066,35.7,80716.41,0.0,0.92264,5e-05,10.98481]
[1778381165436,35.7,80714.07,0.0,0.9225,5e-05,10.99875]
[1778381166443,35.7,80709.34,0.0,0.92225,5e-05,11.02559]
[1778381167774,35.7,80707.62,0.0,0.92216,5e-05,11.0355]
[1778381167807,35.7,80707.62,0.0,0.92216,5e-05,11.0355]
[1778381168457,35.7,80707.51,0.0,0.92215,5e-05,11.0363]
[1778381169376,35.7,80707.51,0.0,0.92215,5e-05,11.0363]
[1778381169565,35.7,80707.51,0.0,0.92215,5e-05,11.0363]
[1778381176515,35.7,80710.85,0.0,0.92231,5e-05,11.019]
[1778381177522,35.7,80715.43,0.0,0.92256,5e-05,10.99337]
[1778381178021,35.7,80715.43,0.0,0.92256,5e-05,10.99337]
[1778381178064,35.7,80715.43,0.0,0.92256,5e-05,10.99337]
[1778381178529,35.7,80717.11,0.0,0.92264,5e-05,10.98416]
[1778381179410,35.7,80717.11,0.0,0.92264,5e-05,10.98416]
[1778381179559,35.7,80717.11,0.0,0.92264,5e-05,10.98416]
[1778381185579,35.71,80718.91,0.0,0.92272,5e-05,10.97602]
[1778381190615,35.71,80718.27,0.0,0.92267,5e-05,10.98103]
[1778381192792,35.71,80719.49,0.0,0.92276,5e-05,10.97117]
[1778381192811,35.71,80719.49,0.0,0.92276,5e-05,10.97117]
[1778381193907,35.71,80719.49,0.0,0.92276,5e-05,10.97117]
[1778381194062,35.71,80719.49,0.0,0.92276,5e-05,10.97117]
[1778381194645,35.71,80722.41,0.0,0.92291,5e-05,10.95529]
[1778381195652,35.71,80727.31,0.0,0.92317,5e-05,10.92801]
[1778381200687,35.71,80727.79,0.0,0.92318,5e-05,10.92702]
[1778381202933,35.71,80727.79,0.0,0.92318,5e-05,10.92702]
[1778381203060,35.71,80727.79,0.0,0.92318,5e-05,10.92702]
[1778381206529,35.72,80730.1,0.0,0.92329,5e-05,10.91539]
[1778381206567,35.72,80730.1,0.0,0.92329,5e-05,10.91539]
[1778381206729,35.72,80730.38,0.0,0.92329,5e-05,10.91451]
[1778381211486,35.72,80730.21,0.0,0.92327,5e-05,10.91683]
[1778381211559,35.72,80730.21,0.0,0.92327,5e-05,10.91683]
[1778381216799,35.72,80730.23,0.0,0.92328,5e-05,10.91584]
[1778381223848,35.72,80730.55,0.0,0.92328,5e-05,10.9163]
[1778381229890,35.72,80731.09,0.0,0.92329,5e-05,10.91507]
[1778381231141,35.72,80731.09,0.0,0.92329,5e-05,10.91507]
[1778381231309,35.72,80731.09,0.0,0.92329,5e-05,10.91507]
[1778381231403,35.72,80739.22,0.0,0.92372,5e-05,10.86918]
[1778381232982,35.72,80741.06,0.0,0.92382,5e-05,10.85886]
[1778381233063,35.72,80741.06,0.0,0.92382,5e-05,10.85886]
[1778381235831,35.73,80740.88,0.0,0.9238,5e-05,10.86064]
[1778381236066,35.73,80740.88,0.0,0.9238,5e-05,10.86064]
[1778381241974,35.73,80740.24,0.0,0.92375,5e-05,10.86693]
[1778381243360,35.73,80740.24,0.0,0.92375,5e-05,10.86693]
[1778381243564,35.73,80740.24,0.0,0.92375,5e-05,10.86693]
[1778381243653,35.73,80740.64,0.0,0.92376,5e-05,10.8655]
[1778381244701,35.73,80740.64,0.0,0.92376,5e-05,10.8655]
[1778381244812,35.73,80740.59,0.0,0.92376,5e-05,10.86578]
[1778381253075,35.74,80739.7,0.0,0.9237,5e-05,10.87097]
[1778381258110,35.74,80739.75,0.0,0.92368,5e-05,10.87276]
[1778381270194,35.74,80740.0,0.0,0.92368,5e-05,10.87251]
[1778381280553,35.74,80739.34,0.0,0.92365,5e-05,10.87595]
[1778381280558,35.74,80739.34,0.0,0.92365,5e-05,10.87595]
[1778381281218,35.74,80739.34,0.0,0.92366,5e-05,10.87478]
[1778381281310,35.74,80739.34,0.0,0.92366,5e-05,10.87478]
[1778381281532,35.74,80739.34,0.0,0.92366,5e-05,10.87462]
[1778381287313,35.74,80739.74,0.0,0.92369,5e-05,10.8716]
[1778381294576,35.74,80740.26,0.0,0.92372,5e-05,10.86814]
[1778381295369,35.74,80747.23,0.0,0.9241,5e-05,10.82856]
[1778381296314,35.74,80747.23,0.0,0.9241,5e-05,10.82856]
[1778381296403,35.74,80747.23,0.0,0.9241,5e-05,10.82856]
[1778381296566,35.74,80747.23,0.0,0.9241,5e-05,10.82856]
[1778381296667,35.74,80748.29,0.0,0.92415,5e-05,10.82337]
[1778381302418,35.74,80749.18,0.0,0.92419,5e-05,10.81847]
[1778381304415,35.74,80749.22,0.0,0.92419,5e-05,10.81828]
[1778381304498,35.74,80749.22,0.0,0.92419,5e-05,10.81828]
[1778381306446,35.74,80752.28,0.0,0.92435,5e-05,10.80226]
[1778381311481,35.74,80755.34,0.0,0.92452,5e-05,10.78225]
[1778381312309,35.74,80755.34,0.0,0.92452,5e-05,10.78225]
[1778381312491,35.74,80755.41,0.0,0.92452,5e-05,10.78199]
[1778381313396,35.74,80755.41,0.0,0.92452,5e-05,10.78199]
[1778381313564,35.74,80755.41,0.0,0.92452,5e-05,10.78199]
[1778381316309,35.74,80755.23,0.0,0.92451,5e-05,10.78342]
[1778381317526,35.74,80755.27,0.0,0.92451,5e-05,10.78349]
[1778381322561,35.74,80755.54,0.0,0.92452,5e-05,10.78275]
[1778381327600,35.74,80755.43,0.0,0.9245,5e-05,10.78418]
[1778381336663,35.75,80755.08,0.0,0.92447,5e-05,10.78763]
[1778381338320,35.75,80755.33,0.0,0.92448,5e-05,10.78641]
[1778381338659,35.75,80755.33,0.0,0.92448,5e-05,10.78659]
[1778381339559,35.75,80755.33,0.0,0.92448,5e-05,10.78659]
[1778381339725,35.75,80755.33,0.0,0.92448,5e-05,10.78659]
[1778381339816,35.75,80755.33,0.0,0.92448,5e-05,10.78659]
[1778381339888,35.75,80755.33,0.0,0.92448,5e-05,10.78677]
[1778381340691,35.75,80751.13,0.0,0.92426,5e-05,10.8104]
[1778381341698,35.75,80747.73,0.0,0.92408,5e-05,10.82955]
[1778381342656,35.75,80747.73,0.0,0.92408,5e-05,10.82955]
[1778381344312,35.75,80746.48,0.0,0.92401,5e-05,10.83724]
[1778381344719,35.75,80749.46,0.0,0.92416,5e-05,10.82116]
[1778381345487,35.75,80749.46,0.0,0.92416,5e-05,10.82116]
[1778381345563,35.75,80749.46,0.0,0.92416,5e-05,10.82116]
[1778381350761,35.76,80750.33,0.0,0.92417,5e-05,10.81997]
[1778381351259,35.76,80750.33,0.0,0.92417,5e-05,10.81997]
[1778381351311,35.76,80750.33,0.0,0.92417,5e-05,10.81997]
[1778381356803,35.76,80750.93,0.0,0.92417,5e-05,10.82031]
[1778381359064,35.77,80751.82,0.0,0.9242,5e-05,10.81656]
[1778381359315,35.77,80751.82,0.0,0.9242,5e-05,10.81656]
[1778381359824,35.77,80754.5,0.0,0.92434,5e-05,10.80174]
[1778381360315,35.77,80754.5,0.0,0.92434,5e-05,10.80174]
[1778381360831,35.77,80754.84,0.0,0.92436,5e-05,10.80001]
[1778381365866,35.77,80755.17,0.0,0.92436,5e-05,10.79997]
[1778381368276,35.77,80754.96,0.0,0.92435,5e-05,10.80148]
[1778381368312,35.77,80754.96,0.0,0.92435,5e-05,10.80148]
[1778381375947,35.77,80755.6,0.0,0.92439,5e-05,10.79576]
[1778381377064,35.77,80755.6,0.0,0.92439,5e-05,10.79576]
[1778381377316,35.77,80755.6,0.0,0.92439,5e-05,10.79576]
[1778381379160,35.77,80756.22,0.0,0.92442,5e-05,10.79264]
[1778381379312,35.77,80756.22,0.0,0.92442,5e-05,10.79264]
[1778381379410,35.77,80756.22,0.0,0.92442,5e-05,10.79282]
[1778381387014,35.77,80757.19,0.0,0.92445,5e-05,10.78877]
[1778381388313,35.77,80757.19,0.0,0.92445,5e-05,10.78877]
[1778381388562,35.77,80757.19,0.0,0.92445,5e-05,10.78877]
[1778381396077,35.78,80764.4,0.0,0.92482,5e-05,10.74983]
[1778381398757,35.78,80766.55,0.0,0.92493,5e-05,10.73801]
[1778381398811,35.78,80766.55,0.0,0.92493,5e-05,10.73801]
[1778381402120,35.78,80765.81,0.0,0.92489,5e-05,10.7428]
[1778381402314,35.78,80765.81,0.0,0.92489,5e-05,10.7428]
[1778381402412,35.78,80765.84,0.0,0.92489,5e-05,10.7428]
[1778381408161,35.78,80766.37,0.0,0.9249,5e-05,10.74087]
[1778381409168,35.78,80771.63,0.0,0.92518,5e-05,10.7118]
[1778381410729,35.78,80771.63,0.0,0.92518,5e-05,10.7118]
[1778381410810,35.78,80771.63,0.0,0.92518,5e-05,10.7118]
[1778381413855,35.78,80774.83,0.0,0.92534,5e-05,10.69474]
[1778381413923,35.78,80767.14,0.0,0.92493,5e-05,10.73792]
[1778381414071,35.78,80767.14,0.0,0.92493,5e-05,10.73792]
[1778381414203,35.78,80761.43,0.0,0.92463,5e-05,10.76971]
[1778381416872,35.78,80760.66,0.0,0.92459,5e-05,10.77414]
[1778381416912,35.78,80760.74,0.0,0.92459,5e-05,10.77394]
[1778381417061,35.78,80760.74,0.0,0.92459,5e-05,10.77394]
[1778381420178,35.78,80760.51,0.0,0.92458,5e-05,10.77547]
[1778381420312,35.78,80760.51,0.0,0.92458,5e-05,10.77547]
[1778381426287,35.78,80760.35,0.0,0.92456,5e-05,10.77715]
[1778381429081,35.78,80762.33,0.0,0.92467,5e-05,10.76633]
[1778381429310,35.78,80762.33,0.0,0.92467,5e-05,10.76633]
[1778381433124,35.79,80759.08,0.0,0.92451,5e-05,10.7814]
[1778381433311,35.79,80759.08,0.0,0.92451,5e-05,10.7814]
[1778381433339,35.79,80761.14,0.0,0.92462,5e-05,10.77001]
[1778381435760,35.79,80761.14,0.0,0.92462,5e-05,10.77001]
[1778381435809,35.79,80761.14,0.0,0.92462,5e-05,10.77001]
[1778381442402,35.79,80760.86,0.0,0.9246,5e-05,10.77245]
[1778381447438,35.79,80758.55,0.0,0.92447,5e-05,10.78568]
[1778381448271,35.79,80758.55,0.0,0.92447,5e-05,10.78568]
[1778381448309,35.79,80758.55,0.0,0.92447,5e-05,10.78568]
[1778381452873,35.79,80755.9,0.0,0.92433,5e-05,10.80069]
[1778381452910,35.79,80755.94,0.0,0.92433,5e-05,10.80055]
[1778381453061,35.79,80755.94,0.0,0.92433,5e-05,10.80055]
[1778381459522,35.79,80755.98,0.0,0.92433,5e-05,10.80045]
[1778381464557,35.79,80756.12,0.0,0.92434,5e-05,10.79969]
[1778381469592,35.79,80756.25,0.0,0.92435,5e-05,10.79898]
[1778381474627,35.79,80755.99,0.0,0.92433,5e-05,10.80045]
[1778381479664,35.79,80755.79,0.0,0.92432,5e-05,10.80158]
[1778381484700,35.79,80755.68,0.0,0.92432,5e-05,10.80218]
[1778381489735,35.79,80756.02,0.0,0.92434,5e-05,10.80029]
[1778381495777,35.79,80755.81,0.0,0.92435,5e-05,10.79801]
[1778381500812,35.79,80755.26,0.0,0.92432,5e-05,10.80113]
[1778381506854,35.79,80754.49,0.0,0.92428,5e-05,10.80549]
[1778381516926,35.79,80754.66,0.0,0.92428,5e-05,10.80467]
[1778381522968,35.79,80754.87,0.0,0.92429,5e-05,10.80368]
[1778381528011,35.79,80754.73,0.0,0.92428,5e-05,10.80463]
[1778381533040,35.79,80755.46,0.0,0.92432,5e-05,10.80076]
[1778381538075,35.79,80751.62,0.0,0.92412,5e-05,10.82241]
[1778381543110,35.79,80748.09,0.0,0.92393,5e-05,10.8421]
[1778381548145,35.79,80744.81,0.0,0.92376,5e-05,10.8602]
[1778381554187,35.79,80744.41,0.0,0.92376,5e-05,10.85847]
[1778381560229,35.79,80746.72,0.0,0.92389,5e-05,10.84502]
[1778381565264,35.79,80743.78,0.0,0.92374,5e-05,10.86099]
[1778381570299,35.79,80743.83,0.0,0.92375,5e-05,10.86009]
[1778381576341,35.78,80740.17,0.0,0.92356,5e-05,10.87968]
[1778381581376,35.78,80739.75,0.0,0.92355,5e-05,10.88116]
[1778381593461,35.78,80739.93,0.0,0.92358,5e-05,10.87804]
[1778381603531,35.78,80739.58,0.0,0.92358,5e-05,10.87829]
[1778381608566,35.78,80739.65,0.0,0.92359,5e-05,10.87705]
[1778381613601,35.77,80738.02,0.0,0.92353,5e-05,10.88182]
[1778381619644,35.77,80738.35,0.0,0.92356,5e-05,10.87895]
[1778381624680,35.77,80738.35,0.0,0.92356,5e-05,10.87813]
[1778381637771,35.77,80738.14,0.0,0.92357,5e-05,10.87723]
[1778381642806,35.77,80738.85,0.0,0.92362,5e-05,10.87233]
[1778381647843,35.77,80746.61,0.0,0.92404,5e-05,10.8282]
[1778381652878,35.77,80746.03,0.0,0.92399,5e-05,10.83298]
[1778381657914,35.77,80746.4,0.0,0.924,5e-05,10.83201]
[1778381663956,35.77,80745.82,0.0,0.92396,5e-05,10.83598]
[1778381668991,35.77,80746.83,0.0,0.92401,5e-05,10.83086]
[1778381669998,35.77,80752.07,0.0,0.92429,5e-05,10.80154]
[1778381675035,35.77,80757.13,0.0,0.92457,5e-05,10.77006]
[1778381680070,35.77,80756.62,0.0,0.92454,5e-05,10.77353]
[1778381685105,35.77,80756.2,0.0,0.92451,5e-05,10.77656]
[1778381691147,35.78,80755.98,0.0,0.92449,5e-05,10.77864]
[1778381697189,35.78,80756.01,0.0,0.92449,5e-05,10.77934]
[1778381702224,35.78,80756.41,0.0,0.9245,5e-05,10.77785]
[1778381708266,35.78,80755.89,0.0,0.92446,5e-05,10.78165]
[1778381713301,35.78,80755.85,0.0,0.92446,5e-05,10.78261]
[1778381724378,35.78,80755.61,0.0,0.92443,5e-05,10.78555]
[1778381732434,35.79,80755.64,0.0,0.92444,5e-05,10.78303]
[1778381738476,35.79,80754.6,0.0,0.92438,5e-05,10.78972]
[1778381740490,35.79,80749.54,0.0,0.92411,5e-05,10.81821]
[1778381745525,35.79,80745.78,0.0,0.92391,5e-05,10.83961]
[1778381749553,35.79,80737.85,0.0,0.92348,5e-05,10.88517]
[1778381752574,35.79,80737.11,0.0,0.92343,5e-05,10.89065]
[1778381757609,35.8,80738.89,0.0,0.9235,5e-05,10.88292]
[1778381762644,35.8,80738.65,0.0,0.92347,5e-05,10.88648]
[1778381768687,35.8,80738.72,0.0,0.92345,5e-05,10.88862]
[1778381774730,35.81,80737.47,0.0,0.92336,5e-05,10.89807]
[1778381779766,35.81,80737.33,0.0,0.92333,5e-05,10.90075]
[1778381785808,35.81,80735.28,0.0,0.92322,5e-05,10.91248]
[1778381791850,35.81,80734.18,0.0,0.92319,5e-05,10.91432]
[1778381798899,35.81,80735.14,0.0,0.92324,5e-05,10.9089]
[1778381803935,35.81,80735.14,0.0,0.92323,5e-05,10.91056]
[1778381808970,35.82,80733.74,0.0,0.92314,5e-05,10.92036]
[1778381819043,35.82,80735.13,0.0,0.92318,5e-05,10.91561]
[1778381827099,35.82,80735.13,0.0,0.92316,5e-05,10.91808]
[1778381834148,35.82,80734.53,0.0,0.92313,5e-05,10.9207]
[1778381841235,35.82,80735.55,0.0,0.92319,5e-05,10.91428]
[1778381848246,35.82,80734.52,0.0,0.92315,5e-05,10.91925]
[1778381853281,35.82,80734.41,0.0,0.92317,5e-05,10.91588]
[1778381858316,35.82,80735.37,0.0,0.92322,5e-05,10.9105]
[1778381861518,35.82,80735.33,0.0,0.92322,5e-05,10.90989]
[1778381861560,35.82,80735.33,0.0,0.92322,5e-05,10.90989]
[1778381862344,35.82,80735.01,0.0,0.92321,5e-05,10.91151]
[1778381867379,35.82,80736.61,0.0,0.9233,5e-05,10.90217]
[1778381873421,35.82,80736.44,0.0,0.92327,5e-05,10.90503]
[1778381878456,35.82,80737.17,0.0,0.92329,5e-05,10.90257]
[1778381883831,35.83,80737.12,0.0,0.92328,5e-05,10.90418]
[1778381889539,35.83,80736.39,0.0,0.92322,5e-05,10.91059]
[1778381891101,35.83,80736.39,0.0,0.92322,5e-05,10.91059]
[1778381891310,35.83,80736.39,0.0,0.92322,5e-05,10.91059]
[1778381891311,35.83,80736.39,0.0,0.92321,5e-05,10.91125]
[1778381896588,35.83,80739.24,0.0,0.92335,5e-05,10.89696]
[1778381906658,35.84,80739.08,0.0,0.92331,5e-05,10.90135]
[1778381911694,35.84,80738.56,0.0,0.92329,5e-05,10.90246]
[1778381916729,35.85,80738.92,0.0,0.92329,5e-05,10.90215]
[1778381921764,35.85,80739.23,0.0,0.92329,5e-05,10.90213]
[1778381922771,35.85,80744.38,0.0,0.92356,5e-05,10.87366]
[1778381932841,35.85,80745.14,0.0,0.9236,5e-05,10.86977]
[1778381935862,35.85,80754.53,0.0,0.92409,5e-05,10.81721]
[1778381939890,35.85,80754.93,0.0,0.92411,5e-05,10.8152]
[1778381947946,35.85,80754.45,0.0,0.92409,5e-05,10.81753]
[1778381952982,35.85,80753.59,0.0,0.92405,5e-05,10.8221]
[1778381958016,35.85,80748.61,0.0,0.92379,5e-05,10.84967]
[1778381962044,35.85,80742.7,0.0,0.92346,5e-05,10.88382]
[1778381965065,35.85,80738.74,0.0,0.92324,5e-05,10.90709]
[1778381970100,35.85,80738.42,0.0,0.92321,5e-05,10.91086]
[1778381976142,35.86,80738.45,0.0,0.92321,5e-05,10.9095]
[1778381983193,35.86,80740.27,0.0,0.92328,5e-05,10.90262]
[1778381988228,35.87,80740.76,0.0,0.92328,5e-05,10.90199]
[1778381992256,35.87,80746.78,0.0,0.92358,5e-05,10.87008]
[1778381995277,35.87,80756.91,0.0,0.92411,5e-05,10.81432]
[1778381996288,35.87,80758.32,0.0,0.92419,5e-05,10.80647]
[1778382000316,35.87,80765.17,0.0,0.92454,5e-05,10.76847]
[1778382005354,35.87,80764.83,0.0,0.92452,5e-05,10.77068]
[1778382010389,35.87,80763.53,0.0,0.92445,5e-05,10.77828]
[1778382015424,35.88,80762.77,0.0,0.9244,5e-05,10.78422]
[1778382018445,35.88,80756.05,0.0,0.92403,5e-05,10.82313]
[1778382023480,35.88,80756.31,0.0,0.92402,5e-05,10.82389]
[1778382028515,35.88,80757.71,0.0,0.92408,5e-05,10.81738]
[1778382034558,35.89,80757.71,0.0,0.9241,5e-05,10.81428]
[1778382039593,35.89,80757.63,0.0,0.9241,5e-05,10.81474]
[1778382044628,35.89,80757.05,0.0,0.92407,5e-05,10.818]
[1778382050670,35.89,80757.07,0.0,0.92407,5e-05,10.81792]
[1778382054698,35.89,80752.17,0.0,0.92381,5e-05,10.84519]
[1778382059734,35.89,80750.04,0.0,0.92369,5e-05,10.85779]
[1778382065776,35.89,80749.56,0.0,0.92364,5e-05,10.86279]
[1778382070811,35.89,80752.19,0.0,0.92376,5e-05,10.85005]
[1778382075849,35.9,80751.61,0.0,0.92372,5e-05,10.85476]
[1778382080881,35.89,80748.59,0.0,0.92357,5e-05,10.8711]
[1778382086923,35.9,80751.93,0.0,0.92372,5e-05,10.8546]
[1778382091959,35.9,80752.56,0.0,0.92376,5e-05,10.84952]
[1778382096994,35.9,80752.28,0.0,0.92373,5e-05,10.85297]
[1778382102032,35.91,80751.21,0.0,0.92365,5e-05,10.86074]
[1778382107067,35.91,80750.65,0.0,0.92361,5e-05,10.86562]
[1778382112102,35.91,80750.26,0.0,0.92357,5e-05,10.86949]
[1778382117137,35.91,80750.44,0.0,0.92359,5e-05,10.86778]
[1778382122172,35.91,80750.51,0.0,0.9236,5e-05,10.8667]
[1778382128214,35.91,80750.9,0.0,0.92363,5e-05,10.86372]
[1778382129221,35.91,80755.76,0.0,0.92388,5e-05,10.83649]
[1778382134256,35.91,80758.47,0.0,0.92403,5e-05,10.82095]
[1778382139291,35.91,80758.58,0.0,0.92404,5e-05,10.82011]
[1778382144326,35.91,80760.15,0.0,0.92412,5e-05,10.81119]
[1778382149361,35.91,80761.49,0.0,0.92419,5e-05,10.80368]
[1778382154396,35.91,80767.57,0.0,0.92453,5e-05,10.76641]
[1778382159431,35.91,80769.16,0.0,0.92461,5e-05,10.75796]
[1778382161446,35.91,80774.0,0.0,0.92486,5e-05,10.73127]
[1778382163461,35.91,80784.14,0.0,0.92539,5e-05,10.67536]
[1778382164468,35.91,80784.96,0.0,0.92543,5e-05,10.67103]
[1778382169503,35.91,80784.89,0.0,0.92542,5e-05,10.67248]
[1778382174538,35.91,80785.15,0.0,0.92542,5e-05,10.67208]
[1778382179573,35.92,80785.36,0.0,0.92542,5e-05,10.67199]
[1778382181682,35.92,80785.15,0.0,0.92541,5e-05,10.67338]
[1778382181810,35.92,80785.15,0.0,0.92541,5e-05,10.67338]
[1778382191657,35.92,80785.48,0.0,0.9254,5e-05,10.67401]
[1778382197699,35.92,80785.51,0.0,0.92539,5e-05,10.67524]
[1778382203742,35.92,80790.73,0.0,0.92565,5e-05,10.64795]
[1778382206314,35.93,80790.73,0.0,0.92564,5e-05,10.6485]
[1778382209199,35.93,80788.0,0.0,0.92549,5e-05,10.66434]
[1778382209309,35.93,80788.0,0.0,0.92549,5e-05,10.66434]
[1778382211798,35.93,80788.11,0.0,0.92552,5e-05,10.66089]
[1778382221868,35.93,80788.32,0.0,0.92551,5e-05,10.66172]
[1778382226903,35.93,80788.29,0.0,0.9255,5e-05,10.66274]
[1778382229883,35.93,80788.11,0.0,0.92549,5e-05,10.66405]
[1778382230062,35.93,80788.11,0.0,0.92549,5e-05,10.66405]
[1778382235423,35.93,80791.35,0.0,0.92565,5e-05,10.64699]
[1778382235447,35.93,80791.35,0.0,0.92565,5e-05,10.64699]
[1778382236503,35.93,80791.28,0.0,0.92564,5e-05,10.64771]
[1778382236562,35.93,80791.28,0.0,0.92564,5e-05,10.64771]
[1778382236664,35.94,80790.35,0.0,0.92559,5e-05,10.653]
[1778382242008,35.94,80791.09,0.0,0.92562,5e-05,10.64965]
[1778382247043,35.94,80791.24,0.0,0.92562,5e-05,10.64953]
[1778382252078,35.94,80791.87,0.0,0.92565,5e-05,10.64674]
[1778382261141,35.94,80791.89,0.0,0.92564,5e-05,10.6478]
[1778382266176,35.94,80791.83,0.0,0.92563,5e-05,10.64872]
[1778382267612,35.94,80798.17,0.0,0.92596,5e-05,10.61404]
[1778382270318,35.94,80793.6,0.0,0.92572,5e-05,10.63937]
[1778382281282,35.94,80792.63,0.0,0.92572,5e-05,10.63805]
[1778382283296,35.94,80799.93,0.0,0.9261,5e-05,10.59719]
[1778382284303,35.94,80800.02,0.0,0.92611,5e-05,10.59646]
[1778382285404,35.94,80800.02,0.0,0.92611,5e-05,10.59646]
[1778382285568,35.94,80800.02,0.0,0.92611,5e-05,10.59646]
[1778382285663,35.93,80799.61,0.0,0.92609,5e-05,10.59824]
[1778382285964,35.93,80799.61,0.0,0.92609,5e-05,10.59824]
[1778382286063,35.93,80799.61,0.0,0.92609,5e-05,10.59824]
[1778382291352,35.93,80803.23,0.0,0.92629,5e-05,10.57713]
[1778382293901,35.93,80803.37,0.0,0.9263,5e-05,10.57636]
[1778382294062,35.93,80803.37,0.0,0.9263,5e-05,10.57636]
[1778382294099,35.93,80803.37,0.0,0.92629,5e-05,10.57659]
[1778382295206,35.93,80803.37,0.0,0.92629,5e-05,10.57659]
[1778382295309,35.93,80803.37,0.0,0.92629,5e-05,10.57659]
[1778382301414,35.93,80803.32,0.0,0.92628,5e-05,10.57779]
[1778382306457,35.94,80810.21,0.0,0.92662,5e-05,10.54179]
[1778382309478,35.94,80809.62,0.0,0.92659,5e-05,10.5451]
[1778382311657,35.94,80809.06,0.0,0.92656,5e-05,10.5481]
[1778382311812,35.94,80809.06,0.0,0.92656,5e-05,10.5481]
[1778382311899,35.94,80809.13,0.0,0.92657,5e-05,10.5475]
[1778382312157,35.94,80809.13,0.0,0.92657,5e-05,10.5475]
[1778382312313,35.94,80809.13,0.0,0.92657,5e-05,10.5475]
[1778382318542,35.94,80811.37,0.0,0.92669,5e-05,10.53448]
[1778382321565,35.94,80805.08,0.0,0.92637,5e-05,10.56871]
[1778382322945,35.94,80805.39,0.0,0.92638,5e-05,10.56685]
[1778382323064,35.94,80805.39,0.0,0.92638,5e-05,10.56685]
[1778382323578,35.94,80805.39,0.0,0.92638,5e-05,10.56685]
[1778382323809,35.94,80805.39,0.0,0.92638,5e-05,10.56685]
[1778382323891,35.94,80805.72,0.0,0.9264,5e-05,10.56488]
[1778382330628,35.93,80803.41,0.0,0.92629,5e-05,10.57651]
[1778382337677,35.93,80802.25,0.0,0.92627,5e-05,10.5781]
[1778382341235,35.93,80801.8,0.0,0.92625,5e-05,10.58019]
[1778382341314,35.93,80801.8,0.0,0.92625,5e-05,10.58019]
[1778382341705,35.93,80801.7,0.0,0.92625,5e-05,10.58034]
[1778382342126,35.93,80801.7,0.0,0.92625,5e-05,10.58034]
[1778382342312,35.93,80801.7,0.0,0.92625,5e-05,10.58034]
[1778382347407,35.93,80795.87,0.0,0.92595,5e-05,10.61174]
[1778382347563,35.93,80795.87,0.0,0.92595,5e-05,10.61174]
[1778382347936,35.93,80795.87,0.0,0.92595,5e-05,10.61174]
[1778382347649,35.93,80795.87,0.0,0.92595,5e-05,10.61188]
[1778382348062,35.93,80795.87,0.0,0.92595,5e-05,10.61188]
[1778382353789,35.93,80793.52,0.0,0.92583,5e-05,10.62507]
[1778382355779,35.93,80793.6,0.0,0.92583,5e-05,10.62448]
[1778382355814,35.93,80793.6,0.0,0.92583,5e-05,10.62448]
[1778382355818,35.93,80793.6,0.0,0.92584,5e-05,10.62433]
[1778382356157,35.93,80793.6,0.0,0.92584,5e-05,10.62433]
[1778382356313,35.93,80793.6,0.0,0.92584,5e-05,10.62433]
[1778382360838,35.93,80788.32,0.0,0.92557,5e-05,10.65267]
[1778382362702,35.93,80787.53,0.0,0.92553,5e-05,10.65686]
[1778382362816,35.93,80787.53,0.0,0.92553,5e-05,10.65686]
[1778382362855,35.93,80784.37,0.0,0.92537,5e-05,10.67432]
[1778382363089,35.93,80784.37,0.0,0.92537,5e-05,10.67432]
[1778382363310,35.93,80784.37,0.0,0.92537,5e-05,10.67432]
[1778382368895,35.93,80782.41,0.0,0.92526,5e-05,10.6857]
[1778382372127,35.93,80782.62,0.0,0.92527,5e-05,10.68476]
[1778382372319,35.93,80782.62,0.0,0.92527,5e-05,10.68476]
[1778382372714,35.93,80782.62,0.0,0.92527,5e-05,10.68476]
[1778382372816,35.93,80782.62,0.0,0.92527,5e-05,10.68476]
[1778382372873,35.93,80782.62,0.0,0.92527,5e-05,10.68484]
[1778382377958,35.93,80782.37,0.0,0.92525,5e-05,10.68663]
[1778382380867,35.93,80782.82,0.0,0.92527,5e-05,10.68432]
[1778382380979,35.93,80782.92,0.0,0.92528,5e-05,10.68386]
[1778382381063,35.93,80782.92,0.0,0.92528,5e-05,10.68386]
[1778382381591,35.93,80782.92,0.0,0.92528,5e-05,10.68386]
[1778382381812,35.93,80782.92,0.0,0.92528,5e-05,10.68386]
[1778382387021,35.93,80781.01,0.0,0.92517,5e-05,10.69504]
[1778382389547,35.93,80781.05,0.0,0.92517,5e-05,10.6949]
[1778382389563,35.93,80781.05,0.0,0.92517,5e-05,10.6949]
[1778382389689,35.93,80781.05,0.0,0.92517,5e-05,10.6949]
[1778382389810,35.93,80781.05,0.0,0.92517,5e-05,10.6949]
[1778382389842,35.93,80780.07,0.0,0.92512,5e-05,10.70049]
[1778382396084,35.93,80779.69,0.0,0.92512,5e-05,10.69929]
[1778382400351,35.93,80779.86,0.0,0.92513,5e-05,10.69791]
[1778382400567,35.93,80779.86,0.0,0.92513,5e-05,10.69791]
[1778382400959,35.93,80779.86,0.0,0.92513,5e-05,10.69791]
[1778382400665,35.93,80779.85,0.0,0.92513,5e-05,10.6981]
[1778382401066,35.93,80779.85,0.0,0.92513,5e-05,10.6981]
[1778382405147,35.93,80774.85,0.0,0.92487,5e-05,10.72602]
[1778382410183,35.93,80769.9,0.0,0.92461,5e-05,10.75355]
[1778382412025,35.93,80769.49,0.0,0.92459,5e-05,10.75581]
[1778382412062,35.93,80769.49,0.0,0.92459,5e-05,10.75581]
[1778382412718,35.93,80769.49,0.0,0.92459,5e-05,10.75581]
[1778382412814,35.93,80769.49,0.0,0.92459,5e-05,10.75581]
[1778382412885,35.93,80769.42,0.0,0.92459,5e-05,10.75616]
[1778382418238,35.93,80770.35,0.0,0.92464,5e-05,10.75093]
[1778382421621,35.93,80770.38,0.0,0.92464,5e-05,10.75075]
[1778382421819,35.93,80770.38,0.0,0.92464,5e-05,10.75075]
[1778382421906,35.93,80770.42,0.0,0.92464,5e-05,10.75052]
[1778382422160,35.93,80770.42,0.0,0.92464,5e-05,10.75052]
[1778382422312,35.93,80770.42,0.0,0.92464,5e-05,10.75052]
[1778382424280,35.93,80765.23,0.0,0.92437,5e-05,10.77934]
[1778382426666,35.93,80762.57,0.0,0.92423,5e-05,10.79408]
[1778382426813,35.93,80762.57,0.0,0.92423,5e-05,10.79408]
[1778382432342,35.93,80757.85,0.0,0.92399,5e-05,10.8197]
[1778382434293,35.93,80758.27,0.0,0.92401,5e-05,10.81724]
[1778382434316,35.93,80758.27,0.0,0.92401,5e-05,10.81724]
[1778382434842,35.93,80758.27,0.0,0.92401,5e-05,10.81724]
[1778382434885,35.93,80758.17,0.0,0.92401,5e-05,10.81757]
[1778382435064,35.93,80758.17,0.0,0.92401,5e-05,10.81757]
[1778382440857,35.93,80761.51,0.0,0.92419,5e-05,10.79869]
[1778382445590,35.93,80764.25,0.0,0.92433,5e-05,10.78302]
[1778382445810,35.93,80764.25,0.0,0.92433,5e-05,10.78302]
[1778382445842,35.93,80764.25,0.0,0.92433,5e-05,10.78293]
[1778382446173,35.93,80764.25,0.0,0.92433,5e-05,10.78293]
[1778382446313,35.93,80764.25,0.0,0.92433,5e-05,10.78293]
[1778382451476,35.93,80759.5,0.0,0.92411,5e-05,10.80555]
[1778382455610,35.93,80759.57,0.0,0.92411,5e-05,10.80503]
[1778382455811,35.93,80759.57,0.0,0.92411,5e-05,10.80503]
[1778382455837,35.93,80759.57,0.0,0.92412,5e-05,10.80486]
[1778382456281,35.93,80759.57,0.0,0.92412,5e-05,10.80486]
[1778382456313,35.93,80759.57,0.0,0.92412,5e-05,10.80486]
[1778382461546,35.93,80761.25,0.0,0.92421,5e-05,10.79533]
[1778382464715,35.93,80761.36,0.0,0.92421,5e-05,10.79467]
[1778382464811,35.93,80761.36,0.0,0.92421,5e-05,10.79467]
[1778382467639,35.93,80761.39,0.0,0.92421,5e-05,10.79444]
[1778382467812,35.93,80761.39,0.0,0.92421,5e-05,10.79444]
[1778382467874,35.93,80761.49,0.0,0.92422,5e-05,10.79386]
[1778382469865,35.93,80761.4,0.0,0.92421,5e-05,10.79436]
[1778382476651,35.93,80761.3,0.0,0.92421,5e-05,10.79484]
[1778382482694,35.93,80761.35,0.0,0.92421,5e-05,10.79455]
[1778382484194,35.93,80761.45,0.0,0.92422,5e-05,10.794]
[1778382484313,35.93,80761.45,0.0,0.92422,5e-05,10.794]
[1778382491757,35.93,80761.45,0.0,0.92422,5e-05,10.79403]
[1778382496792,35.93,80763.62,0.0,0.92433,5e-05,10.78202]
[1778382501568,35.93,80763.45,0.0,0.92432,5e-05,10.78307]
[1778382501813,35.93,80763.45,0.0,0.92432,5e-05,10.78307]
[1778382501827,35.93,80762.86,0.0,0.92429,5e-05,10.78637]
[1778382502241,35.93,80762.86,0.0,0.92429,5e-05,10.78637]
[1778382502312,35.93,80762.86,0.0,0.92429,5e-05,10.78637]
[1778382509197,35.93,80762.82,0.0,0.92429,5e-05,10.78661]
[1778382511897,35.93,80754.68,0.0,0.92388,5e-05,10.82851]
[1778382513679,35.93,80750.46,0.0,0.92366,5e-05,10.85198]
[1778382513815,35.93,80750.46,0.0,0.92366,5e-05,10.85198]
[1778382513911,35.93,80750.21,0.0,0.92365,5e-05,10.85328]
[1778382514257,35.93,80750.21,0.0,0.92365,5e-05,10.85328]
[1778382514313,35.93,80750.21,0.0,0.92365,5e-05,10.85328]
[1778382520798,35.93,80748.83,0.0,0.92358,5e-05,10.86036]
[1778382520811,35.93,80748.83,0.0,0.92358,5e-05,10.86036]
[1778382520899,35.93,80748.83,0.0,0.92358,5e-05,10.86011]
[1778382521176,35.93,80748.83,0.0,0.92358,5e-05,10.86011]
[1778382521312,35.93,80748.83,0.0,0.92358,5e-05,10.86011]
[1778382527002,35.92,80750.33,0.0,0.92367,5e-05,10.85098]
[1778382530023,35.92,80754.8,0.0,0.92391,5e-05,10.82576]
[1778382530313,35.92,80754.8,0.0,0.92391,5e-05,10.82576]
[1778382530563,35.92,80754.8,0.0,0.92391,5e-05,10.82576]
[1778382531098,35.92,80754.8,0.0,0.92391,5e-05,10.82576]
[1778382531030,35.92,80757.93,0.0,0.92407,5e-05,10.80826]
[1778382531315,35.92,80757.93,0.0,0.92407,5e-05,10.80826]
[1778382540093,35.92,80757.47,0.0,0.92405,5e-05,10.81048]
[1778382542111,35.92,80757.47,0.0,0.92405,5e-05,10.81048]
[1778382542313,35.92,80757.47,0.0,0.92405,5e-05,10.81048]
[1778382542881,35.92,80757.47,0.0,0.92405,5e-05,10.81048]
[1778382543063,35.92,80757.47,0.0,0.92405,5e-05,10.81048]
[1778382542982,35.92,80757.47,0.0,0.92405,5e-05,10.8104]
[1778382550165,35.92,80758.57,0.0,0.92411,5e-05,10.80418]
[1778382552098,35.92,80758.57,0.0,0.92411,5e-05,10.80418]
[1778382552313,35.92,80758.43,0.0,0.9241,5e-05,10.80496]
[1778382552930,35.92,80758.43,0.0,0.9241,5e-05,10.80496]
[1778382553062,35.92,80758.43,0.0,0.9241,5e-05,10.80496]
[1778382553133,35.92,80758.43,0.0,0.9241,5e-05,10.80495]
[1778382554525,35.92,80758.29,0.0,0.92409,5e-05,10.80573]
[1778382561025,35.92,80760.74,0.0,0.92422,5e-05,10.79207]
[1778382561061,35.92,80760.74,0.0,0.92422,5e-05,10.79207]
[1778382561099,35.92,80760.74,0.0,0.92422,5e-05,10.79209]
[1778382561757,35.92,80760.74,0.0,0.92422,5e-05,10.79209]
[1778382561813,35.92,80760.74,0.0,0.92422,5e-05,10.79209]
[1778382567284,35.92,80758.25,0.0,0.92409,5e-05,10.80592]
[1778382569298,35.92,80753.58,0.0,0.92385,5e-05,10.83187]
[1778382570351,35.92,80753.58,0.0,0.92385,5e-05,10.83187]
[1778382570560,35.92,80753.58,0.0,0.92385,5e-05,10.83187]
[1778382570655,35.92,80753.15,0.0,0.92383,5e-05,10.83419]
[1778382571257,35.92,80753.15,0.0,0.92383,5e-05,10.83419]
[1778382571316,35.92,80753.15,0.0,0.92383,5e-05,10.83419]
[1778382577354,35.92,80752.75,0.0,0.92383,5e-05,10.83235]
[1778382582390,35.92,80753.15,0.0,0.92386,5e-05,10.82969]
[1778382587429,35.92,80752.1,0.0,0.92381,5e-05,10.83511]
[1778382592593,35.92,80752.44,0.0,0.92383,5e-05,10.8328]
[1778382592815,35.92,80752.44,0.0,0.92383,5e-05,10.8328]
[1778382592914,35.92,80752.4,0.0,0.92383,5e-05,10.83281]
[1778382593381,35.92,80752.4,0.0,0.92383,5e-05,10.83281]
[1778382593566,35.92,80752.4,0.0,0.92383,5e-05,10.83281]
[1778382603542,35.92,80752.94,0.0,0.92387,5e-05,10.82871]
[1778382606033,35.92,80753.01,0.0,0.92387,5e-05,10.82821]
[1778382606063,35.92,80753.01,0.0,0.92387,5e-05,10.82821]
[1778382606134,35.92,80753.01,0.0,0.92387,5e-05,10.82799]
[1778382607174,35.92,80753.01,0.0,0.92387,5e-05,10.82799]
[1778382607315,35.92,80752.88,0.0,0.92387,5e-05,10.82871]
[1778382617639,35.91,80755.12,0.0,0.92399,5e-05,10.815]
[1778382619075,35.91,80755.12,0.0,0.92399,5e-05,10.815]
[1778382619176,35.91,80755.12,0.0,0.924,5e-05,10.81481]
[1778382619310,35.91,80755.12,0.0,0.924,5e-05,10.81481]
[1778382620028,35.91,80755.12,0.0,0.924,5e-05,10.81481]
[1778382620062,35.91,80755.12,0.0,0.924,5e-05,10.81481]
[1778382620163,35.91,80754.9,0.0,0.92399,5e-05,10.81594]
[1778382625881,35.91,80754.94,0.0,0.92399,5e-05,10.81531]
[1778382626063,35.91,80754.94,0.0,0.92399,5e-05,10.81531]
[1778382626099,35.91,80755.18,0.0,0.92401,5e-05,10.81377]
[1778382627100,35.91,80755.18,0.0,0.92401,5e-05,10.81377]
[1778382627312,35.91,80755.99,0.0,0.92405,5e-05,10.80917]
[1778382633752,35.91,80756.53,0.0,0.9241,5e-05,10.8022]
[1778382636782,35.91,80756.89,0.0,0.92412,5e-05,10.80009]
[1778382636807,35.91,80756.89,0.0,0.92412,5e-05,10.80009]
[1778382642815,35.91,80756.81,0.0,0.92412,5e-05,10.80026]
[1778382650876,35.91,80756.77,0.0,0.92412,5e-05,10.80029]
[1778382656917,35.91,80756.63,0.0,0.92412,5e-05,10.80097]
[1778382658931,35.91,80753.06,0.0,0.92393,5e-05,10.82083]
[1778382659707,35.91,80753.06,0.0,0.92393,5e-05,10.82083]
[1778382659812,35.91,80753.06,0.0,0.92393,5e-05,10.82083]
[1778382659938,35.91,80752.53,0.0,0.9239,5e-05,10.82374]
[1778382661026,35.91,80752.53,0.0,0.9239,5e-05,10.82374]
[1778382661065,35.91,80752.53,0.0,0.9239,5e-05,10.82374]
[1778382666987,35.91,80752.06,0.0,0.92388,5e-05,10.82601]
[1778382672022,35.91,80751.81,0.0,0.92387,5e-05,10.8271]
[1778382673161,35.91,80751.81,0.0,0.92387,5e-05,10.8271]
[1778382673262,35.91,80751.78,0.0,0.92387,5e-05,10.82719]
[1778382673314,35.91,80751.78,0.0,0.92387,5e-05,10.82719]
[1778382674217,35.91,80751.78,0.0,0.92387,5e-05,10.82719]
[1778382674257,35.91,80751.78,0.0,0.92387,5e-05,10.8271]
[1778382674312,35.91,80751.78,0.0,0.92387,5e-05,10.8271]
[1778382683099,35.91,80751.6,0.0,0.92387,5e-05,10.82719]
[1778382694176,35.91,80751.49,0.0,0.9239,5e-05,10.82259]
[1778382699917,35.9,80751.56,0.0,0.92391,5e-05,10.82168]
[1778382700062,35.9,80751.56,0.0,0.92391,5e-05,10.82168]
[1778382700122,35.9,80751.56,0.0,0.92391,5e-05,10.82115]
[1778382701262,35.9,80751.56,0.0,0.92391,5e-05,10.82115]
[1778382701312,35.9,80751.56,0.0,0.92391,5e-05,10.82115]
[1778382707267,35.9,80751.74,0.0,0.92393,5e-05,10.81892]
[1778382708616,35.9,80751.74,0.0,0.92393,5e-05,10.81892]
[1778382708810,35.9,80751.74,0.0,0.92393,5e-05,10.81892]
[1778382709282,35.9,80751.41,0.0,0.92392,5e-05,10.82038]
[1778382709845,35.9,80751.41,0.0,0.92392,5e-05,10.82038]
[1778382710062,35.9,80751.41,0.0,0.92392,5e-05,10.82038]
[1778382718344,35.9,80751.23,0.0,0.92393,5e-05,10.81961]
[1778382719740,35.9,80751.23,0.0,0.92393,5e-05,10.81961]
[1778382719807,35.9,80751.23,0.0,0.92393,5e-05,10.81961]
[1778382721162,35.9,80751.2,0.0,0.92393,5e-05,10.8196]
[1778382721311,35.9,80751.2,0.0,0.92393,5e-05,10.8196]
[1778382721263,35.9,80751.07,0.0,0.92392,5e-05,10.81997]
[1778382721365,35.9,80751.11,0.0,0.92392,5e-05,10.81974]
[1778382727407,35.9,80751.18,0.0,0.92394,5e-05,10.81834]
[1778382734456,35.89,80757.13,0.0,0.92426,5e-05,10.7841]
[1778382736233,35.89,80757.13,0.0,0.92426,5e-05,10.7841]
[1778382736317,35.89,80757.13,0.0,0.92426,5e-05,10.7841]
[1778382742512,35.89,80755.01,0.0,0.92416,5e-05,10.79519]
[1778382744970,35.89,80755.01,0.0,0.92416,5e-05,10.79519]
[1778382745057,35.89,80755.01,0.0,0.92416,5e-05,10.79519]
[1778382745120,35.89,80755.04,0.0,0.92416,5e-05,10.79476]
[1778382746544,35.89,80755.04,0.0,0.92416,5e-05,10.79476]
[1778382746562,35.89,80755.04,0.0,0.92416,5e-05,10.79476]
[1778382752108,35.89,80755.19,0.0,0.92417,5e-05,10.79367]
[1778382752923,35.89,80755.26,0.0,0.9242,5e-05,10.78947]
[1778382753065,35.89,80755.26,0.0,0.9242,5e-05,10.78947]
[1778382759190,35.89,80758.81,0.0,0.92439,5e-05,10.76952]
[1778382759312,35.89,80758.81,0.0,0.92439,5e-05,10.76952]
[1778382767687,35.89,80757.85,0.0,0.92434,5e-05,10.77465]
[1778382769172,35.89,80757.85,0.0,0.92434,5e-05,10.77465]
[1778382769311,35.89,80757.85,0.0,0.92434,5e-05,10.77465]
[1778382774736,35.89,80757.39,0.0,0.92431,5e-05,10.77709]
[1778382779065,35.89,80758.81,0.0,0.92439,5e-05,10.76919]
[1778382779315,35.89,80758.81,0.0,0.92439,5e-05,10.76919]
[1778382787827,35.89,80757.75,0.0,0.92433,5e-05,10.77527]
[1778382788987,35.89,80757.75,0.0,0.92433,5e-05,10.77527]
[1778382789062,35.89,80757.75,0.0,0.92433,5e-05,10.77527]
[1778382794876,35.89,80757.25,0.0,0.9243,5e-05,10.77814]
[1778382798732,35.89,80758.98,0.0,0.9244,5e-05,10.76857]
[1778382798812,35.89,80758.98,0.0,0.9244,5e-05,10.76857]
[1778382802284,35.89,80759.12,0.0,0.9244,5e-05,10.76786]
[1778382807967,35.89,80758.28,0.0,0.92435,5e-05,10.77289]
[1778382808721,35.89,80758.28,0.0,0.92435,5e-05,10.77289]
[1778382808814,35.89,80758.28,0.0,0.92435,5e-05,10.77289]
[1778382814010,35.89,80758.2,0.0,0.92437,5e-05,10.77002]
[1778382815100,35.89,80758.2,0.0,0.92437,5e-05,10.77002]
[1778382815309,35.89,80758.2,0.0,0.92437,5e-05,10.77002]
[1778382815372,35.89,80764.47,0.0,0.9247,5e-05,10.73523]
[1778382818039,35.89,80767.62,0.0,0.92486,5e-05,10.71793]
[1778382823075,35.89,80767.33,0.0,0.92484,5e-05,10.72021]
[1778382826966,35.89,80767.62,0.0,0.92485,5e-05,10.71871]
[1778382827062,35.89,80767.62,0.0,0.92485,5e-05,10.71871]
[1778382837770,35.89,80766.73,0.0,0.9248,5e-05,10.7241]
[1778382845229,35.9,80766.77,0.0,0.92479,5e-05,10.72564]
[1778382850265,35.9,80766.99,0.0,0.9248,5e-05,10.72485]
[1778382851441,35.9,80766.99,0.0,0.9248,5e-05,10.72485]
[1778382851559,35.9,80766.92,0.0,0.92479,5e-05,10.72532]
[1778382859186,35.9,80766.92,0.0,0.92479,5e-05,10.72532]
[1778382861342,35.9,80770.29,0.0,0.92496,5e-05,10.70741]
[1778382862227,35.9,80770.29,0.0,0.92496,5e-05,10.70741]
[1778382862315,35.9,80770.29,0.0,0.92496,5e-05,10.70741]
[1778382862349,35.9,80773.01,0.0,0.9251,5e-05,10.69243]
[1778382864363,35.9,80775.9,0.0,0.92525,5e-05,10.67668]
[1778382869398,35.9,80775.86,0.0,0.92524,5e-05,10.67759]
[1778382872363,35.9,80775.61,0.0,0.92525,5e-05,10.67572]
[1778382872563,35.9,80775.61,0.0,0.92525,5e-05,10.67585]
[1778382881482,35.9,80775.86,0.0,0.92525,5e-05,10.67554]
[1778382886517,35.9,80776.01,0.0,0.92525,5e-05,10.67524]
[1778382893290,35.91,80774.57,0.0,0.92517,5e-05,10.6836]
[1778382893309,35.91,80774.57,0.0,0.92517,5e-05,10.6836]
[1778382893340,35.91,80770.63,0.0,0.92497,5e-05,10.70563]
[1778382898601,35.91,80768.94,0.0,0.92488,5e-05,10.71519]
[1778382901627,35.91,80768.94,0.0,0.92488,5e-05,10.71519]
[1778382904310,35.91,80768.19,0.0,0.92484,5e-05,10.71949]
[1778382906657,35.91,80765.26,0.0,0.92468,5e-05,10.73591]
[1778382911692,35.91,80762.89,0.0,0.92456,5e-05,10.74915]
[1778382916727,35.91,80761.81,0.0,0.9245,5e-05,10.75519]
[1778382919748,35.91,80766.32,0.0,0.92474,5e-05,10.73019]
[1778382924783,35.91,80766.21,0.0,0.92473,5e-05,10.7311]
[1778382930825,35.91,80766.13,0.0,0.92472,5e-05,10.73196]
[1778382935860,35.91,80766.33,0.0,0.92475,5e-05,10.72764]
[1778382940895,35.91,80766.15,0.0,0.92474,5e-05,10.72894]
[1778382945930,35.91,80766.11,0.0,0.92473,5e-05,10.72941]
[1778382950965,35.91,80766.08,0.0,0.92473,5e-05,10.72982]
[1778382956000,35.91,80765.93,0.0,0.92472,5e-05,10.73087]
[1778382968085,35.91,80764.11,0.0,0.92462,5e-05,10.74143]
[1778382973120,35.91,80761.51,0.0,0.92448,5e-05,10.75595]
[1778382977150,35.91,80758.48,0.0,0.92432,5e-05,10.77283]
[1778382985206,35.91,80758.27,0.0,0.92431,5e-05,10.77386]
[1778382991249,35.91,80758.23,0.0,0.92433,5e-05,10.77041]
[1778382998629,35.91,80757.86,0.0,0.92432,5e-05,10.77235]
[1778383006355,35.91,80757.65,0.0,0.92431,5e-05,10.77313]
[1778383012397,35.91,80757.75,0.0,0.92432,5e-05,10.7723]
[1778383017432,35.91,80757.79,0.0,0.92432,5e-05,10.77185]
[1778383024481,35.91,80757.02,0.0,0.92428,5e-05,10.77579]
[1778383028509,35.91,80762.47,0.0,0.92457,5e-05,10.74526]
[1778383037572,35.91,80761.8,0.0,0.92454,5e-05,10.74892]
[1778383042607,35.91,80759.99,0.0,0.92444,5e-05,10.75903]
[1778383050663,35.91,80759.96,0.0,0.92444,5e-05,10.75928]
[1778383051670,35.91,80755.9,0.0,0.92425,5e-05,10.77835]
[1778383056705,35.91,80754.13,0.0,0.92416,5e-05,10.78805]
[1778383060733,35.91,80759.86,0.0,0.92446,5e-05,10.75602]
[1778383067782,35.91,80760.42,0.0,0.92449,5e-05,10.75298]
[1778383072818,35.91,80760.31,0.0,0.92448,5e-05,10.75372]
[1778383077853,35.91,80761.04,0.0,0.92452,5e-05,10.74984]
[1778383082888,35.91,80761.1,0.0,0.92452,5e-05,10.74972]
[1778383090944,35.91,80760.03,0.0,0.92446,5e-05,10.75606]
[1778383102021,35.91,80760.07,0.0,0.92446,5e-05,10.7563]
[1778383105042,35.91,80757.12,0.0,0.9243,5e-05,10.77282]
[1778383110077,35.91,80755.88,0.0,0.92423,5e-05,10.77978]
[1778383116119,35.91,80756.09,0.0,0.92427,5e-05,10.77508]
[1778383125182,35.91,80756.65,0.0,0.9243,5e-05,10.7719]
[1778383133238,35.91,80758.6,0.0,0.9244,5e-05,10.76083]
[1778383138273,35.91,80761.41,0.0,0.92455,5e-05,10.74522]
[1778383145322,35.91,80761.3,0.0,0.92454,5e-05,10.74594]
[1778383150357,35.91,80762.45,0.0,0.9246,5e-05,10.73963]
[1778383155392,35.91,80762.74,0.0,0.92462,5e-05,10.73816]
[1778383159422,35.91,80767.48,0.0,0.92486,5e-05,10.71196]
[1778383164457,35.91,80769.19,0.0,0.92495,5e-05,10.70292]
[1778383170499,35.91,80769.23,0.0,0.92494,5e-05,10.70332]
[1778383177548,35.91,80768.13,0.0,0.9249,5e-05,10.70654]
[1778383178556,35.91,80762.89,0.0,0.92463,5e-05,10.73569]
[1778383179563,35.91,80759.36,0.0,0.92444,5e-05,10.75534]
[1778383184599,35.91,80758.65,0.0,0.9244,5e-05,10.75933]
[1778383189634,35.91,80758.34,0.0,0.92439,5e-05,10.76115]
[1778383197690,35.91,80757.38,0.0,0.92433,5e-05,10.76671]
[1778383202726,35.91,80755.18,0.0,0.92422,5e-05,10.77909]
[1778383211789,35.91,80755.39,0.0,0.92423,5e-05,10.77805]
[1778383218838,35.91,80757.14,0.0,0.92432,5e-05,10.76837]
[1778383224880,35.91,80756.46,0.0,0.92428,5e-05,10.77223]
[1778383229915,35.91,80755.68,0.0,0.92424,5e-05,10.77661]
[1778383238978,35.91,80754.6,0.0,0.92421,5e-05,10.7791]
[1778383246028,35.91,80754.57,0.0,0.9242,5e-05,10.7793]
[1778383249049,35.91,80751.81,0.0,0.92406,5e-05,10.79467]
[1778383252836,35.91,80750.67,0.0,0.924,5e-05,10.80097]
[1778383253061,35.91,80750.2,0.0,0.92397,5e-05,10.80355]
[1778383253077,35.91,80749.77,0.0,0.92395,5e-05,10.8059]
[1778383257105,35.91,80746.21,0.0,0.92377,5e-05,10.8255]
[1778383262140,35.91,80744.88,0.0,0.9237,5e-05,10.83247]
[1778383267175,35.91,80743.47,0.0,0.92363,5e-05,10.83978]
[1778383273217,35.91,80740.96,0.0,0.92351,5e-05,10.85297]
[1778383277584,35.91,80738.4,0.0,0.92338,5e-05,10.86638]
[1778383291345,35.91,80737.68,0.0,0.92339,5e-05,10.86429]
[1778383296381,35.9,80737.48,0.0,0.92338,5e-05,10.86444]
[1778383302423,35.9,80737.62,0.0,0.9234,5e-05,10.86251]
[1778383310479,35.9,80737.77,0.0,0.92342,5e-05,10.8602]
[1778383315514,35.9,80737.39,0.0,0.92341,5e-05,10.86148]
[1778383322566,35.9,80736.46,0.0,0.92337,5e-05,10.86558]
[1778383323573,35.9,80727.58,0.0,0.9229,5e-05,10.91513]
[1778383324580,35.9,80721.83,0.0,0.9226,5e-05,10.94721]
[1778383325587,35.9,80721.82,0.0,0.9226,5e-05,10.94704]
[1778383328608,35.89,80726.13,0.0,0.92284,5e-05,10.92201]
[1778383333643,35.89,80726.91,0.0,0.92288,5e-05,10.91709]
[1778383334997,35.89,80727.27,0.0,0.9229,5e-05,10.9153]
[1778383336314,35.89,80727.02,0.0,0.92288,5e-05,10.91693]
[1778383341699,35.89,80727.3,0.0,0.92291,5e-05,10.91389]
[1778383347741,35.89,80727.34,0.0,0.92293,5e-05,10.91222]
[1778383352776,35.89,80727.58,0.0,0.92297,5e-05,10.90611]
[1778383354317,35.89,80727.4,0.0,0.92297,5e-05,10.90688]
[1778383354492,35.89,80727.4,0.0,0.92297,5e-05,10.90688]
[1778383354564,35.89,80727.4,0.0,0.92297,5e-05,10.90688]
[1778383354790,35.89,80728.09,0.0,0.92301,5e-05,10.90278]
[1778383359825,35.88,80732.81,0.0,0.92327,5e-05,10.87533]
[1778383362094,35.88,80732.35,0.0,0.92324,5e-05,10.8777]
[1778383362164,35.88,80732.35,0.0,0.92324,5e-05,10.8777]
[1778383362312,35.88,80732.35,0.0,0.92324,5e-05,10.8777]
[1778383362413,35.88,80732.35,0.0,0.92325,5e-05,10.8775]
[1778383368888,35.88,80732.44,0.0,0.92326,5e-05,10.87559]
[1778383373923,35.88,80733.81,0.0,0.92335,5e-05,10.86691]
[1778383376944,35.88,80741.24,0.0,0.92375,5e-05,10.82481]
[1778383379808,35.88,80743.85,0.0,0.92389,5e-05,10.80999]
[1778383379815,35.88,80743.85,0.0,0.92389,5e-05,10.80999]
[1778383379965,35.88,80745.61,0.0,0.92398,5e-05,10.80007]
[1778383380062,35.88,80745.61,0.0,0.92398,5e-05,10.80007]
[1778383386007,35.88,80745.76,0.0,0.92399,5e-05,10.79873]
[1778383395070,35.88,80745.87,0.0,0.924,5e-05,10.79748]
[1778383400105,35.88,80745.89,0.0,0.92401,5e-05,10.79703]
[1778383401624,35.88,80745.89,0.0,0.92401,5e-05,10.79703]
[1778383401685,35.88,80745.89,0.0,0.92401,5e-05,10.79703]
[1778383401808,35.88,80745.89,0.0,0.92401,5e-05,10.79703]
[1778383401910,35.88,80745.72,0.0,0.924,5e-05,10.79785]
[1778383407154,35.87,80744.2,0.0,0.92392,5e-05,10.80593]
[1778383411391,35.87,80746.54,0.0,0.92405,5e-05,10.79259]
[1778383411454,35.87,80746.54,0.0,0.92405,5e-05,10.79259]
[1778383411561,35.87,80746.54,0.0,0.92405,5e-05,10.79259]
[1778383411662,35.87,80746.83,0.0,0.92409,5e-05,10.78737]
[1778383416959,35.87,80747.06,0.0,0.9241,5e-05,10.78577]
[1778383422259,35.87,80744.58,0.0,0.92398,5e-05,10.79886]
[1778383425217,35.87,80744.51,0.0,0.92398,5e-05,10.79902]
[1778383425268,35.87,80744.51,0.0,0.92398,5e-05,10.79902]
[1778383425315,35.87,80744.51,0.0,0.92398,5e-05,10.79902]
[1778383425414,35.87,80744.51,0.0,0.92398,5e-05,10.7989]
[1778383433336,35.87,80744.56,0.0,0.92399,5e-05,10.79765]
[1778383438371,35.87,80744.53,0.0,0.92399,5e-05,10.79718]
[1778383443406,35.87,80740.84,0.0,0.92381,5e-05,10.8171]
[1778383445742,35.87,80740.45,0.0,0.92379,5e-05,10.81911]
[1778383445810,35.87,80740.45,0.0,0.92379,5e-05,10.81911]
[1778383445879,35.87,80740.45,0.0,0.92379,5e-05,10.81911]
[1778383446063,35.87,80740.45,0.0,0.92379,5e-05,10.81911]
[1778383445911,35.87,80740.31,0.0,0.92378,5e-05,10.81956]
[1778383451462,35.87,80742.76,0.0,0.92392,5e-05,10.80507]
[1778383458511,35.86,80742.72,0.0,0.92393,5e-05,10.80426]
[1778383461514,35.86,80743.19,0.0,0.92395,5e-05,10.80149]
[1778383461563,35.86,80743.19,0.0,0.92395,5e-05,10.80149]
[1778383466567,35.86,80743.15,0.0,0.92396,5e-05,10.80067]
[1778383471602,35.86,80740.93,0.0,0.92387,5e-05,10.80879]
[1778383481700,35.86,80740.93,0.0,0.92389,5e-05,10.80716]
[1778383484106,35.86,80740.93,0.0,0.92389,5e-05,10.80716]
[1778383484238,35.86,80740.93,0.0,0.92389,5e-05,10.80716]
[1778383484312,35.86,80740.93,0.0,0.92389,5e-05,10.80716]
[1778383484338,35.86,80740.93,0.0,0.92389,5e-05,10.80668]
[1778383489761,35.86,80740.9,0.0,0.9239,5e-05,10.80606]
[1778383499831,35.85,80740.9,0.0,0.92391,5e-05,10.80433]
[1778383505875,35.85,80737.81,0.0,0.92376,5e-05,10.82061]
[1778383506319,35.85,80737.81,0.0,0.92376,5e-05,10.82061]
[1778383506458,35.85,80737.81,0.0,0.92376,5e-05,10.82061]
[1778383506560,35.85,80737.81,0.0,0.92376,5e-05,10.82061]
[1778383506881,35.85,80736.53,0.0,0.92369,5e-05,10.82758]
[1778383512923,35.85,80735.0,0.0,0.92362,5e-05,10.83496]
[1778383515690,35.85,80735.11,0.0,0.92363,5e-05,10.83414]
[1778383515810,35.85,80735.11,0.0,0.92363,5e-05,10.83414]
[1778383515816,35.85,80735.11,0.0,0.92363,5e-05,10.83414]
[1778383516064,35.85,80735.11,0.0,0.92363,5e-05,10.83414]
[1778383516090,35.85,80735.11,0.0,0.92363,5e-05,10.83374]
[1778383521986,35.85,80735.43,0.0,0.92366,5e-05,10.83068]
[1778383528028,35.84,80733.9,0.0,0.92359,5e-05,10.83801]
[1778383530470,35.84,80734.18,0.0,0.92361,5e-05,10.83624]
[1778383530570,35.84,80734.18,0.0,0.92361,5e-05,10.83624]
[1778383537091,35.84,80734.18,0.0,0.92365,5e-05,10.83115]
[1778383540328,35.84,80733.27,0.0,0.9236,5e-05,10.83605]
[1778383540560,35.84,80733.27,0.0,0.9236,5e-05,10.83605]
[1778383540771,35.84,80733.27,0.0,0.9236,5e-05,10.83605]
[1778383540810,35.84,80733.27,0.0,0.9236,5e-05,10.83605]
[1778383541119,35.84,80732.86,0.0,0.92358,5e-05,10.83776]
[1778383547161,35.84,80733.98,0.0,0.92365,5e-05,10.83033]
[1778383550266,35.84,80733.91,0.0,0.92365,5e-05,10.83019]
[1778383550312,35.84,80733.91,0.0,0.92365,5e-05,10.83019]
[1778383556402,35.84,80733.95,0.0,0.92366,5e-05,10.82978]
[1778383561345,35.84,80734.4,0.0,0.92369,5e-05,10.82604]
[1778383561565,35.84,80734.4,0.0,0.92369,5e-05,10.82604]
[1778383561611,35.84,80734.4,0.0,0.92369,5e-05,10.82604]
[1778383561813,35.84,80734.4,0.0,0.92369,5e-05,10.82604]
[1778383561881,35.83,80734.4,0.0,0.9237,5e-05,10.82536]
[1778383570323,35.83,80734.33,0.0,0.92371,5e-05,10.82458]
[1778383573379,35.83,80734.33,0.0,0.92371,5e-05,10.82458]
[1778383573563,35.83,80734.33,0.0,0.92371,5e-05,10.82458]
[1778383579386,35.83,80734.55,0.0,0.92373,5e-05,10.82183]
[1778383586435,35.83,80734.15,0.0,0.92372,5e-05,10.82295]
[1778383589166,35.83,80734.33,0.0,0.92373,5e-05,10.82179]
[1778383589313,35.83,80734.33,0.0,0.92373,5e-05,10.82179]
[1778383589344,35.83,80734.33,0.0,0.92373,5e-05,10.82179]
[1778383589570,35.83,80734.33,0.0,0.92373,5e-05,10.82179]
[1778383589670,35.83,80734.33,0.0,0.92373,5e-05,10.82151]
[1778383597513,35.83,80734.33,0.0,0.92377,5e-05,10.81689]
[1778383603555,35.82,80734.26,0.0,0.92377,5e-05,10.81647]
[1778383608590,35.82,80734.09,0.0,0.92377,5e-05,10.81673]
[1778383609259,35.82,80734.09,0.0,0.92377,5e-05,10.81673]
[1778383609314,35.82,80734.09,0.0,0.92377,5e-05,10.81673]
[1778383618663,35.82,80733.59,0.0,0.92375,5e-05,10.81813]
[1778383619747,35.82,80733.59,0.0,0.92375,5e-05,10.81813]
[1778383619813,35.82,80733.59,0.0,0.92375,5e-05,10.81813]
[1778383620213,35.82,80733.59,0.0,0.92375,5e-05,10.81813]
[1778383620313,35.82,80733.66,0.0,0.92376,5e-05,10.81759]
[1778383620314,35.82,80733.66,0.0,0.92376,5e-05,10.81745]
[1778383630718,35.82,80733.65,0.0,0.92377,5e-05,10.81693]
[1778383630812,35.82,80733.65,0.0,0.92377,5e-05,10.81693]
[1778383636789,35.82,80733.72,0.0,0.92379,5e-05,10.8148]
[1778383646859,35.81,80733.72,0.0,0.9238,5e-05,10.81338]
[1778383651894,35.81,80733.76,0.0,0.92383,5e-05,10.80893]
[1778383659952,35.81,80733.72,0.0,0.92384,5e-05,10.80794]
[1778383664988,35.81,80733.65,0.0,0.92384,5e-05,10.80767]
[1778383669659,35.81,80731.87,0.0,0.92375,5e-05,10.81708]
[1778383669811,35.81,80731.87,0.0,0.92375,5e-05,10.81708]
[1778383670510,35.81,80731.84,0.0,0.92375,5e-05,10.8171]
[1778383670568,35.81,80731.84,0.0,0.92375,5e-05,10.8171]
[1778383671030,35.81,80731.23,0.0,0.92372,5e-05,10.82037]
[1778383675762,35.81,80730.94,0.0,0.92371,5e-05,10.82137]
[1778383675811,35.81,80730.94,0.0,0.92371,5e-05,10.82137]
[1778383681100,35.81,80731.43,0.0,0.92374,5e-05,10.8177]
[1778383687142,35.8,80731.14,0.0,0.92374,5e-05,10.81843]
[1778383689908,35.8,80731.97,0.0,0.92378,5e-05,10.81364]
[1778383690086,35.8,80731.97,0.0,0.92378,5e-05,10.81364]
[1778383690652,35.8,80731.97,0.0,0.92379,5e-05,10.81337]
[1778383690816,35.8,80731.97,0.0,0.92379,5e-05,10.81337]
[1778383695845,35.8,80731.97,0.0,0.92379,5e-05,10.81337]
[1778383695946,35.8,80731.97,0.0,0.92379,5e-05,10.81268]
[1778383699392,35.8,80731.11,0.0,0.92375,5e-05,10.81708]
[1778383699566,35.8,80731.11,0.0,0.92375,5e-05,10.81708]
[1778383707049,35.8,80731.43,0.0,0.92377,5e-05,10.81443]
[1778383714332,35.8,80730.96,0.0,0.92378,5e-05,10.81211]
[1778383719367,35.8,80731.67,0.0,0.92383,5e-05,10.80744]
[1778383730444,35.79,80731.74,0.0,0.92385,5e-05,10.80558]
[1778383732647,35.79,80731.6,0.0,0.92384,5e-05,10.80623]
[1778383732813,35.79,80731.6,0.0,0.92384,5e-05,10.80623]
[1778383733419,35.79,80731.6,0.0,0.92384,5e-05,10.8061]
[1778383733569,35.79,80731.6,0.0,0.92384,5e-05,10.8061]
[1778383733656,35.79,80731.6,0.0,0.92384,5e-05,10.80597]
[1778383740620,35.79,80731.71,0.0,0.92385,5e-05,10.80482]
[1778383749577,35.79,80731.6,0.0,0.92386,5e-05,10.80385]
[1778383755619,35.79,80731.74,0.0,0.92388,5e-05,10.80227]
[1778383761117,35.79,80732.03,0.0,0.9239,5e-05,10.80025]
[1778383761313,35.79,80732.03,0.0,0.9239,5e-05,10.80025]
[1778383761924,35.79,80732.03,0.0,0.9239,5e-05,10.79987]
[1778383762064,35.79,80732.03,0.0,0.9239,5e-05,10.79987]
[1778383762138,35.79,80732.03,0.0,0.9239,5e-05,10.79974]
[1778383772738,35.79,80732.07,0.0,0.92394,5e-05,10.79474]
[1778383778780,35.78,80732.14,0.0,0.92395,5e-05,10.79363]
[1778383783915,35.78,80732.17,0.0,0.92395,5e-05,10.79311]
[1778383784064,35.78,80732.17,0.0,0.92395,5e-05,10.79311]
[1778383792881,35.78,80731.67,0.0,0.92394,5e-05,10.79461]
[1778383798923,35.78,80733.62,0.0,0.92405,5e-05,10.78302]
[1778383800833,35.78,80734.02,0.0,0.92407,5e-05,10.78068]
[1778383801067,35.78,80734.02,0.0,0.92407,5e-05,10.78068]
[1778383802055,35.78,80734.09,0.0,0.92407,5e-05,10.7801]
[1778383802313,35.78,80734.09,0.0,0.92407,5e-05,10.7801]
[1778383802328,35.78,80734.09,0.0,0.92407,5e-05,10.78001]
[1778383807896,35.78,80735.72,0.0,0.92416,5e-05,10.77058]
[1778383808063,35.78,80735.72,0.0,0.92416,5e-05,10.77058]
[1778383816045,35.78,80736.16,0.0,0.92419,5e-05,10.7677]
[1778383820248,35.78,80734.52,0.0,0.92411,5e-05,10.77673]
[1778383820311,35.78,80734.52,0.0,0.92411,5e-05,10.77673]
[1778383821353,35.78,80733.27,0.0,0.92404,5e-05,10.78361]
[1778383821413,35.78,80733.45,0.0,0.92405,5e-05,10.78253]
[1778383821562,35.78,80733.45,0.0,0.92405,5e-05,10.78253]
[1778383828131,35.78,80729.35,0.0,0.92384,5e-05,10.80499]
[1778383829137,35.78,80719.97,0.0,0.92334,5e-05,10.85735]
[1778383829903,35.78,80719.97,0.0,0.92334,5e-05,10.85735]
[1778383830068,35.78,80719.97,0.0,0.92334,5e-05,10.85735]
[1778383831151,35.78,80719.94,0.0,0.92336,5e-05,10.85359]
[1778383836190,35.77,80719.98,0.0,0.92338,5e-05,10.85245]
[1778383843239,35.77,80720.01,0.0,0.92339,5e-05,10.85105]
[1778383848274,35.77,80720.35,0.0,0.92341,5e-05,10.84828]
[1778383851999,35.77,80720.05,0.0,0.9234,5e-05,10.84942]
[1778383852069,35.77,80720.05,0.0,0.9234,5e-05,10.84942]
[1778383853024,35.77,80720.05,0.0,0.9234,5e-05,10.84942]
[1778383853064,35.77,80720.05,0.0,0.9234,5e-05,10.84942]
[1778383853309,35.77,80719.98,0.0,0.9234,5e-05,10.84945]
[1778383858344,35.77,80719.01,0.0,0.92336,5e-05,10.85397]
[1778383859425,35.77,80719.01,0.0,0.92336,5e-05,10.85397]
[1778383859561,35.77,80718.81,0.0,0.92335,5e-05,10.85491]
[1778383862074,35.77,80713.67,0.0,0.92308,5e-05,10.88339]
[1778383863788,35.77,80711.87,0.0,0.92299,5e-05,10.89305]
[1778383863814,35.77,80711.87,0.0,0.92299,5e-05,10.89305]
[1778383864386,35.77,80711.6,0.0,0.92298,5e-05,10.89433]
[1778383865147,35.77,80711.6,0.0,0.92298,5e-05,10.89433]
[1778383865313,35.77,80711.6,0.0,0.92298,5e-05,10.89433]
[1778383870429,35.77,80710.56,0.0,0.92292,5e-05,10.90021]
[1778383875465,35.77,80713.28,0.0,0.92305,5e-05,10.88616]
[1778383877548,35.77,80710.7,0.0,0.92291,5e-05,10.90118]
[1778383877560,35.77,80710.7,0.0,0.92291,5e-05,10.90118]
[1778383879664,35.77,80706.62,0.0,0.92269,5e-05,10.92415]
[1778383879815,35.77,80706.62,0.0,0.92269,5e-05,10.92415]
[1778383880500,35.77,80706.73,0.0,0.9227,5e-05,10.92375]
[1778383883719,35.77,80707.32,0.0,0.92272,5e-05,10.92109]
[1778383883813,35.77,80707.32,0.0,0.92272,5e-05,10.92109]
[1778383893591,35.77,80707.32,0.0,0.92272,5e-05,10.91987]
[1778383900640,35.77,80706.66,0.0,0.9227,5e-05,10.92199]
[1778383906682,35.77,80706.56,0.0,0.92271,5e-05,10.92124]
[1778383911395,35.77,80703.18,0.0,0.92253,5e-05,10.93963]
[1778383911562,35.77,80703.07,0.0,0.92253,5e-05,10.93978]
[1778383913090,35.77,80702.9,0.0,0.92252,5e-05,10.94073]
[1778383913313,35.77,80702.9,0.0,0.92252,5e-05,10.94073]
[1778383913348,35.77,80702.48,0.0,0.9225,5e-05,10.94263]
[1778383917266,35.77,80702.4,0.0,0.9225,5e-05,10.94261]
[1778383917309,35.77,80702.4,0.0,0.9225,5e-05,10.94261]
[1778383922997,35.77,80699.77,0.0,0.92236,5e-05,10.95718]
[1778383923059,35.77,80699.77,0.0,0.92236,5e-05,10.95718]
[1778383928839,35.77,80699.83,0.0,0.92235,5e-05,10.95914]
[1778383936150,35.77,80702.14,0.0,0.92246,5e-05,10.94684]
[1778383936325,35.77,80702.14,0.0,0.92246,5e-05,10.94684]
[1778383937779,35.77,80702.42,0.0,0.92247,5e-05,10.94658]
[1778383937815,35.77,80702.42,0.0,0.92247,5e-05,10.94658]
[1778383937902,35.77,80700.64,0.0,0.92237,5e-05,10.95688]
[1778383942355,35.77,80701.8,0.0,0.92242,5e-05,10.95138]
[1778383942562,35.77,80701.8,0.0,0.92242,5e-05,10.95138]
[1778383947873,35.78,80704.03,0.0,0.92253,5e-05,10.94013]
[1778383948061,35.78,80704.03,0.0,0.92253,5e-05,10.94013]
[1778383948069,35.78,80703.69,0.0,0.92251,5e-05,10.94233]
[1778383950125,35.78,80703.69,0.0,0.92251,5e-05,10.94233]
[1778383950308,35.78,80703.69,0.0,0.92251,5e-05,10.94233]
[1778383957035,35.78,80703.29,0.0,0.92248,5e-05,10.94356]
[1778383957686,35.78,80703.29,0.0,0.92248,5e-05,10.94356]
[1778383957815,35.78,80703.29,0.0,0.92248,5e-05,10.94356]
[1778383959471,35.78,80703.67,0.0,0.9225,5e-05,10.9417]
[1778383959566,35.78,80703.67,0.0,0.9225,5e-05,10.9417]
[1778383959573,35.78,80703.64,0.0,0.9225,5e-05,10.94244]
[1778383965092,35.78,80703.89,0.0,0.9225,5e-05,10.94198]
[1778383966332,35.78,80703.89,0.0,0.9225,5e-05,10.94198]
[1778383966561,35.78,80703.89,0.0,0.9225,5e-05,10.94198]
[1778383971461,35.78,80706.16,0.0,0.92262,5e-05,10.92895]
[1778383971558,35.78,80706.16,0.0,0.92262,5e-05,10.92895]
[1778383972140,35.78,80711.82,0.0,0.92293,5e-05,10.89661]
[1778383973759,35.78,80713.75,0.0,0.92304,5e-05,10.8856]
[1778383973816,35.78,80713.75,0.0,0.92304,5e-05,10.8856]
[1778383974574,35.78,80714.71,0.0,0.92309,5e-05,10.87999]
[1778383978942,35.78,80715.68,0.0,0.92315,5e-05,10.87425]
[1778383982548,35.78,80719.92,0.0,0.92337,5e-05,10.85017]
[1778383982562,35.78,80719.92,0.0,0.92337,5e-05,10.85017]
[1778383982552,35.78,80720.1,0.0,0.92339,5e-05,10.84905]
[1778383989264,35.78,80720.03,0.0,0.92338,5e-05,10.84913]
[1778383997320,35.78,80721.22,0.0,0.92345,5e-05,10.84203]
[1778384002357,35.78,80722.05,0.0,0.9235,5e-05,10.83719]
[1778384006385,35.78,80728.76,0.0,0.92386,5e-05,10.79947]
[1778384011420,35.78,80731.31,0.0,0.92401,5e-05,10.78176]
[1778384019476,35.78,80731.28,0.0,0.92401,5e-05,10.7821]
[1778384029546,35.78,80731.28,0.0,0.92401,5e-05,10.78224]
[1778384034581,35.78,80732.32,0.0,0.92406,5e-05,10.77642]
[1778384039617,35.78,80733.55,0.0,0.92413,5e-05,10.76954]
[1778384044652,35.78,80734.23,0.0,0.92416,5e-05,10.76574]
[1778384049688,35.78,80734.29,0.0,0.92417,5e-05,10.76539]
[1778384055730,35.78,80733.69,0.0,0.92414,5e-05,10.76869]
[1778384061772,35.78,80733.62,0.0,0.92413,5e-05,10.76904]
[1778384067814,35.78,80739.39,0.0,0.92444,5e-05,10.73681]
[1778384070926,35.78,80740.99,0.0,0.92452,5e-05,10.72799]
[1778384071065,35.78,80740.99,0.0,0.92452,5e-05,10.72799]
[1778384076877,35.78,80744.0,0.0,0.9247,5e-05,10.70813]
[1778384078212,35.78,80744.0,0.0,0.9247,5e-05,10.70813]
[1778384078310,35.78,80744.0,0.0,0.9247,5e-05,10.70813]
[1778384078314,35.78,80744.01,0.0,0.9247,5e-05,10.70815]
[1778384084933,35.78,80744.55,0.0,0.92472,5e-05,10.70569]
[1778384089968,35.78,80746.45,0.0,0.92482,5e-05,10.6955]
[1778384095007,35.78,80747.27,0.0,0.92486,5e-05,10.69136]
[1778384101048,35.78,80746.55,0.0,0.92481,5e-05,10.69586]
[1778384107090,35.79,80746.12,0.0,0.92479,5e-05,10.69864]
[1778384113677,35.79,80746.12,0.0,0.92478,5e-05,10.69888]
[1778384120181,35.79,80746.12,0.0,0.92478,5e-05,10.69936]
[1778384129244,35.79,80745.99,0.0,0.92477,5e-05,10.70053]
[1778384135286,35.79,80746.14,0.0,0.9248,5e-05,10.69646]
[1778384141328,35.79,80746.42,0.0,0.92481,5e-05,10.6952]
[1778384147370,35.79,80746.43,0.0,0.92481,5e-05,10.69545]
[1778384154421,35.79,80751.83,0.0,0.92509,5e-05,10.66576]
[1778384156434,35.79,80756.58,0.0,0.92533,5e-05,10.63952]
[1778384161469,35.79,80758.66,0.0,0.92543,5e-05,10.62881]
[1778384168519,35.79,80758.87,0.0,0.92544,5e-05,10.62873]
[1778384176575,35.79,80757.49,0.0,0.92535,5e-05,10.63762]
[1778384189666,35.8,80757.96,0.0,0.92536,5e-05,10.63683]
[1778384193695,35.8,80763.29,0.0,0.92565,5e-05,10.60435]
[1778384198730,35.8,80763.18,0.0,0.92564,5e-05,10.60592]
[1778384203765,35.8,80765.21,0.0,0.92574,5e-05,10.59565]
[1778384204772,35.8,80775.94,0.0,0.92629,5e-05,10.53653]
[1778384205779,35.8,80778.18,0.0,0.92641,5e-05,10.5241]
[1778384210814,35.8,80781.35,0.0,0.92657,5e-05,10.50651]
[1778384213974,35.8,80781.44,0.0,0.92658,5e-05,10.50606]
[1778384214058,35.8,80781.44,0.0,0.92658,5e-05,10.50606]
[1778384222607,35.8,80782.13,0.0,0.92661,5e-05,10.50232]
[1778384222708,35.8,80776.47,0.0,0.92632,5e-05,10.53372]
[1778384224186,35.8,80775.26,0.0,0.92625,5e-05,10.54041]
[1778384224317,35.8,80775.26,0.0,0.92625,5e-05,10.54041]
[1778384224413,35.8,80775.19,0.0,0.92625,5e-05,10.54078]
[1778384231499,35.8,80774.38,0.0,0.92621,5e-05,10.54521]
[1778384231561,35.8,80774.38,0.0,0.92621,5e-05,10.54521]
[1778384231600,35.8,80774.27,0.0,0.9262,5e-05,10.54581]
[1778384232353,35.8,80774.27,0.0,0.9262,5e-05,10.54581]
[1778384232563,35.8,80774.27,0.0,0.9262,5e-05,10.54581]
[1778384240022,35.8,80772.69,0.0,0.92612,5e-05,10.55457]
[1778384241872,35.8,80772.69,0.0,0.92612,5e-05,10.55457]
[1778384242063,35.8,80773.78,0.0,0.92618,5e-05,10.54855]
[1778384242073,35.8,80774.92,0.0,0.92624,5e-05,10.54227]
[1778384243343,35.8,80774.92,0.0,0.92624,5e-05,10.54227]
[1778384243558,35.8,80774.92,0.0,0.92624,5e-05,10.54227]
[1778384250092,35.8,80773.97,0.0,0.92619,5e-05,10.54769]
[1778384259155,35.8,80773.79,0.0,0.9262,5e-05,10.54536]
[1778384268218,35.8,80773.96,0.0,0.92621,5e-05,10.5445]
[1778384271599,35.8,80774.13,0.0,0.92621,5e-05,10.54356]
[1778384271814,35.8,80774.13,0.0,0.92621,5e-05,10.54356]
[1778384271913,35.8,80774.13,0.0,0.92621,5e-05,10.54356]
[1778384273991,35.8,80774.13,0.0,0.92621,5e-05,10.54356]
[1778384274061,35.8,80774.13,0.0,0.92621,5e-05,10.54356]
[1778384274260,35.8,80782.79,0.0,0.92666,5e-05,10.49578]
[1778384279295,35.8,80783.01,0.0,0.92667,5e-05,10.49486]
[1778384282308,35.8,80780.52,0.0,0.92654,5e-05,10.5087]
[1778384282563,35.8,80780.52,0.0,0.92654,5e-05,10.5087]
[1778384282661,35.8,80780.37,0.0,0.92653,5e-05,10.50959]
[1778384284490,35.8,80780.37,0.0,0.92653,5e-05,10.50959]
[1778384284558,35.8,80780.37,0.0,0.92653,5e-05,10.50959]
[1778384286344,35.8,80786.17,0.0,0.92683,5e-05,10.4777]
[1778384289365,35.8,80795.32,0.0,0.9273,5e-05,10.42764]
[1778384290192,35.8,80795.32,0.0,0.9273,5e-05,10.42764]
[1778384290310,35.8,80795.32,0.0,0.9273,5e-05,10.42764]
[1778384290372,35.8,80796.16,0.0,0.92734,5e-05,10.42318]
[1778384291516,35.8,80796.16,0.0,0.92734,5e-05,10.42318]
[1778384291559,35.8,80796.16,0.0,0.92734,5e-05,10.42318]
[1778384296414,35.81,80803.13,0.0,0.92769,5e-05,10.38596]
[1778384298428,35.81,80807.61,0.0,0.92791,5e-05,10.36185]
[1778384299435,35.81,80820.19,0.0,0.92855,5e-05,10.29335]
[1778384300442,35.81,80821.48,0.0,0.92861,5e-05,10.28644]
[1778384302456,35.81,80811.34,0.0,0.92809,5e-05,10.34224]
[1778384303196,35.81,80811.34,0.0,0.92809,5e-05,10.34224]
[1778384303312,35.81,80811.34,0.0,0.92809,5e-05,10.34224]
[1778384303463,35.81,80811.18,0.0,0.92808,5e-05,10.34322]
[1778384305184,35.81,80811.21,0.0,0.92808,5e-05,10.3433]
[1778384305312,35.81,80811.21,0.0,0.92808,5e-05,10.3433]
[1778384309034,35.81,80808.21,0.0,0.92792,5e-05,10.36064]
[1778384309061,35.81,80808.21,0.0,0.92792,5e-05,10.36064]
[1778384309139,35.81,80808.21,0.0,0.92792,5e-05,10.36084]
[1778384314540,35.81,80807.49,0.0,0.9279,5e-05,10.3623]
[1778384318727,35.81,80808.12,0.0,0.92792,5e-05,10.35943]
[1778384318814,35.81,80808.12,0.0,0.92792,5e-05,10.35943]
[1778384324610,35.82,80808.33,0.0,0.92792,5e-05,10.35955]
[1778384326624,35.82,80814.24,0.0,0.92822,5e-05,10.3276]
[1778384327572,35.82,80814.24,0.0,0.92822,5e-05,10.3276]
[1778384327811,35.82,80814.24,0.0,0.92822,5e-05,10.3276]
[1778384327911,35.82,80814.28,0.0,0.92822,5e-05,10.3278]
[1778384329730,35.82,80815.16,0.0,0.92826,5e-05,10.323]
[1778384329812,35.82,80815.16,0.0,0.92826,5e-05,10.323]
[1778384339715,35.82,80813.5,0.0,0.92815,5e-05,10.3345]
[1778384341361,35.82,80813.5,0.0,0.92815,5e-05,10.3345]
[1778384341560,35.82,80813.5,0.0,0.92815,5e-05,10.3345]
[1778384341730,35.82,80812.6,0.0,0.92811,5e-05,10.33979]
[1778384343502,35.82,80812.52,0.0,0.9281,5e-05,10.3404]
[1778384343563,35.82,80812.52,0.0,0.9281,5e-05,10.3404]
[1778384348778,35.82,80812.55,0.0,0.92809,5e-05,10.34124]
[1778384359855,35.83,80815.0,0.0,0.9282,5e-05,10.32964]
[1778384361042,35.83,80815.62,0.0,0.92823,5e-05,10.32645]
[1778384361065,35.83,80815.62,0.0,0.92823,5e-05,10.32645]
[1778384361872,35.83,80816.65,0.0,0.92828,5e-05,10.32102]
[1778384363035,35.83,80816.64,0.0,0.92828,5e-05,10.32127]
[1778384363061,35.83,80816.64,0.0,0.92828,5e-05,10.32127]
[1778384368755,35.83,80813.83,0.0,0.92813,5e-05,10.33753]
[1778384368812,35.83,80813.83,0.0,0.92813,5e-05,10.33753]
[1778384368921,35.83,80813.69,0.0,0.92812,5e-05,10.33847]
[1778384370792,35.83,80813.69,0.0,0.92812,5e-05,10.33847]
[1778384370816,35.83,80813.69,0.0,0.92812,5e-05,10.33847]
[1778384376977,35.83,80815.61,0.0,0.92824,5e-05,10.32448]
[1778384380441,35.83,80815.61,0.0,0.92824,5e-05,10.32448]
[1778384381013,35.83,80837.7,0.0,0.92935,5e-05,10.20422]
[1778384382019,35.83,80837.97,0.0,0.92936,5e-05,10.20271]
[1778384383893,35.83,80840.51,0.0,0.92949,5e-05,10.18901]
[1778384383964,35.83,80840.51,0.0,0.92949,5e-05,10.18909]
[1778384386047,35.83,80845.53,0.0,0.92974,5e-05,10.16202]
[1778384391082,35.83,80842.78,0.0,0.9296,5e-05,10.17729]
[1778384394919,35.83,80841.33,0.0,0.92952,5e-05,10.18525]
[1778384395062,35.83,80840.8,0.0,0.9295,5e-05,10.18822]
[1778384399516,35.83,80839.35,0.0,0.92942,5e-05,10.19625]
[1778384399560,35.83,80839.35,0.0,0.92942,5e-05,10.19625]
[1778384399622,35.83,80839.38,0.0,0.92942,5e-05,10.19613]
[1778384401487,35.83,80838.95,0.0,0.9294,5e-05,10.19851]
[1778384401572,35.83,80838.95,0.0,0.9294,5e-05,10.19851]
[1778384407968,35.83,80839.66,0.0,0.92943,5e-05,10.195]
[1778384408064,35.83,80839.66,0.0,0.92943,5e-05,10.195]
[1778384407995,35.83,80841.81,0.0,0.92954,5e-05,10.18352]
[1778384408202,35.83,80842.15,0.0,0.92956,5e-05,10.18167]
[1778384410217,35.83,80846.05,0.0,0.92975,5e-05,10.16076]
[1778384411228,35.83,80852.31,0.0,0.93006,5e-05,10.12706]
[1778384412522,35.83,80852.31,0.0,0.93006,5e-05,10.12706]
[1778384412560,35.83,80852.31,0.0,0.93006,5e-05,10.12706]
[1778384412680,35.83,80854.0,0.0,0.93014,5e-05,10.11813]
[1778384414246,35.83,80859.13,0.0,0.93039,5e-05,10.09088]
[1778384416650,35.83,80861.65,0.0,0.93051,5e-05,10.07755]
[1778384416810,35.83,80861.65,0.0,0.93051,5e-05,10.07755]
[1778384416853,35.84,80863.69,0.0,0.93061,5e-05,10.06749]
[1778384420529,35.86,80863.82,0.0,0.9305,5e-05,10.07945]
[1778384420560,35.86,80863.82,0.0,0.9305,5e-05,10.07945]
[1778384426606,35.86,80862.1,0.0,0.93038,5e-05,10.09225]
[1778384426810,35.86,80862.1,0.0,0.93038,5e-05,10.09225]
[1778384426996,35.86,80862.1,0.0,0.93038,5e-05,10.09225]
[1778384427072,35.86,80862.1,0.0,0.93038,5e-05,10.09225]
[1778384427034,35.86,80862.53,0.0,0.93039,5e-05,10.0911]
[1778384432372,35.87,80862.73,0.0,0.9304,5e-05,10.08941]
[1778384437109,35.87,80863.66,0.0,0.93043,5e-05,10.08664]
[1778384437308,35.87,80863.66,0.0,0.93043,5e-05,10.08664]
[1778384437407,35.87,80859.17,0.0,0.9302,5e-05,10.11139]
[1778384440428,35.88,80855.38,0.0,0.93,5e-05,10.13343]
[1778384441444,35.88,80855.38,0.0,0.93,5e-05,10.13343]
[1778384441563,35.88,80855.38,0.0,0.93,5e-05,10.13343]
[1778384441663,35.88,80849.71,0.0,0.92971,5e-05,10.16425]
[1778384443449,35.88,80846.25,0.0,0.92953,5e-05,10.18393]
[1778384448356,35.89,80846.43,0.0,0.92949,5e-05,10.18886]
[1778384448485,35.9,80845.86,0.0,0.92942,5e-05,10.19638]
[1778384450060,35.9,80845.86,0.0,0.92942,5e-05,10.19638]
[1778384450971,35.9,80845.83,0.0,0.92938,5e-05,10.20084]
[1778384451071,35.9,80845.83,0.0,0.92938,5e-05,10.20084]
[1778384451040,35.92,80845.79,0.0,0.9293,5e-05,10.20938]
[1778384454527,35.94,80840.47,0.0,0.92893,5e-05,10.24978]
[1778384456694,35.94,80839.1,0.0,0.92883,5e-05,10.26055]
[1778384456816,35.94,80839.1,0.0,0.92883,5e-05,10.26055]
[1778384465604,35.96,80838.24,0.0,0.92871,5e-05,10.27392]
[1778384466784,35.96,80838.24,0.0,0.92871,5e-05,10.27392]
[1778384468727,35.96,80837.29,0.0,0.92866,5e-05,10.27967]
[1778384468809,35.96,80837.29,0.0,0.92866,5e-05,10.27967]
[1778384474667,35.96,80836.95,0.0,0.92862,5e-05,10.28348]
[1778384477688,35.96,80839.62,0.0,0.92875,5e-05,10.26981]
[1778384479813,35.96,80837.31,0.0,0.92863,5e-05,10.28263]
[1778384480064,35.96,80837.31,0.0,0.92863,5e-05,10.28263]
[1778384482731,35.96,80834.36,0.0,0.92847,5e-05,10.29974]
[1778384486760,35.97,80829.6,0.0,0.92822,5e-05,10.32655]
[1778384489186,35.97,80829.19,0.0,0.9282,5e-05,10.3292]
[1778384489311,35.97,80829.19,0.0,0.9282,5e-05,10.3292]
[1778384494819,35.97,80829.12,0.0,0.92821,5e-05,10.32744]
[1778384498518,35.97,80829.65,0.0,0.92823,5e-05,10.32513]
[1778384498564,35.97,80829.65,0.0,0.92823,5e-05,10.32513]
[1778384503881,35.97,80829.76,0.0,0.92822,5e-05,10.32572]
[1778384508125,35.97,80829.48,0.0,0.92821,5e-05,10.32745]
[1778384508309,35.97,80829.44,0.0,0.9282,5e-05,10.32826]
[1778384513951,35.97,80829.51,0.0,0.92819,5e-05,10.32906]
[1778384521000,35.98,80829.55,0.0,0.92818,5e-05,10.33024]
[1778384525596,35.98,80829.49,0.0,0.92817,5e-05,10.33096]
[1778384525811,35.98,80829.49,0.0,0.92817,5e-05,10.33096]
[1778384528051,35.98,80826.69,0.0,0.92802,5e-05,10.34718]
[1778384529298,35.98,80824.87,0.0,0.92793,5e-05,10.35727]
[1778384529317,35.98,80824.87,0.0,0.92793,5e-05,10.35727]
[1778384536106,35.98,80823.77,0.0,0.92787,5e-05,10.36427]
[1778384537113,35.98,80820.21,0.0,0.92768,5e-05,10.38382]
[1778384539803,35.98,80818.8,0.0,0.92761,5e-05,10.39171]
[1778384539812,35.98,80818.8,0.0,0.92761,5e-05,10.39171]
[1778384545169,35.98,80818.68,0.0,0.9276,5e-05,10.39292]
[1778384545661,35.98,80818.68,0.0,0.9276,5e-05,10.39292]
[1778384545814,35.98,80818.68,0.0,0.9276,5e-05,10.39292]
[1778384551212,35.98,80818.86,0.0,0.92763,5e-05,10.38899]
[1778384552407,35.98,80818.86,0.0,0.92763,5e-05,10.38899]
[1778384558260,35.99,80815.5,0.0,0.92744,5e-05,10.4091]
[1778384559738,35.99,80815.5,0.0,0.92744,5e-05,10.4091]
[1778384559811,35.99,80815.5,0.0,0.92744,5e-05,10.4091]
[1778384563867,35.99,80814.55,0.0,0.92737,5e-05,10.41598]
[1778384564063,35.99,80814.55,0.0,0.92737,5e-05,10.41598]
[1778384564164,35.99,80811.84,0.0,0.92723,5e-05,10.43158]
[1778384573365,36.0,80811.42,0.0,0.92718,5e-05,10.43717]
[1778384576856,36.0,80811.42,0.0,0.92718,5e-05,10.43717]
[1778384577062,36.0,80811.42,0.0,0.92718,5e-05,10.43717]
[1778384584442,36.0,80811.53,0.0,0.92715,5e-05,10.44034]
[1778384587949,36.0,80812.55,0.0,0.9272,5e-05,10.43542]
[1778384588063,36.0,80812.55,0.0,0.9272,5e-05,10.43542]
[1778384595519,36.01,80812.67,0.0,0.92717,5e-05,10.43772]
[1778384597312,36.01,80812.67,0.0,0.92717,5e-05,10.43772]
[1778384597559,36.01,80812.67,0.0,0.92717,5e-05,10.43772]
[1778384604582,36.01,80812.25,0.0,0.92713,5e-05,10.44281]
[1778384605315,36.01,80812.25,0.0,0.92713,5e-05,10.44281]
[1778384605564,36.01,80812.25,0.0,0.92713,5e-05,10.44281]
[1778384611632,36.02,80812.0,0.0,0.92712,5e-05,10.44274]
[1778384614957,36.02,80812.04,0.0,0.92711,5e-05,10.4431]
[1778384615660,36.02,80797.88,0.0,0.92638,5e-05,10.5212]
[1778384616668,36.02,80796.36,0.0,0.9263,5e-05,10.52971]
[1778384618826,36.02,80795.6,0.0,0.92627,5e-05,10.5336]
[1778384618981,36.02,80795.42,0.0,0.92626,5e-05,10.53404]
[1778384624728,36.02,80793.31,0.0,0.92616,5e-05,10.54557]
[1778384629765,36.02,80792.53,0.0,0.92612,5e-05,10.54966]
[1778384632344,36.02,80792.24,0.0,0.9261,5e-05,10.55119]
[1778384632560,36.02,80792.24,0.0,0.9261,5e-05,10.55119]
[1778384635225,36.02,80792.28,0.0,0.92611,5e-05,10.55091]
[1778384640368,36.02,80791.08,0.0,0.92604,5e-05,10.55741]
[1778384642709,36.02,80791.25,0.0,0.92605,5e-05,10.55646]
[1778384642814,36.02,80791.25,0.0,0.92605,5e-05,10.55646]
[1778384651918,36.02,80791.51,0.0,0.92607,5e-05,10.55502]
[1778384656583,36.02,80791.88,0.0,0.92609,5e-05,10.55302]
[1778384656811,36.02,80791.88,0.0,0.92609,5e-05,10.55302]
[1778384661988,36.02,80792.06,0.0,0.92609,5e-05,10.55212]
[1778384666883,36.02,80792.56,0.0,0.92612,5e-05,10.54945]
[1778384667066,36.02,80792.56,0.0,0.92612,5e-05,10.54945]
[1778384673082,36.02,80792.74,0.0,0.92613,5e-05,10.54857]
[1778384679107,36.02,80792.58,0.0,0.92614,5e-05,10.54622]
[1778384684142,36.02,80792.68,0.0,0.92614,5e-05,10.54584]
[1778384691191,36.02,80792.71,0.0,0.92614,5e-05,10.54592]
[1778384693791,36.02,80792.89,0.0,0.92615,5e-05,10.54497]
[1778384693811,36.02,80792.89,0.0,0.92615,5e-05,10.54497]
[1778384701261,36.02,80793.0,0.0,0.92615,5e-05,10.54469]
[1778384707303,36.02,80798.44,0.0,0.92643,5e-05,10.51506]
[1778384708559,36.02,80798.37,0.0,0.92643,5e-05,10.51553]
[1778384708820,36.02,80798.37,0.0,0.92643,5e-05,10.51553]
[1778384713345,36.02,80801.28,0.0,0.92657,5e-05,10.50002]
[1778384714837,36.02,80801.24,0.0,0.92657,5e-05,10.50034]
[1778384715066,36.02,80801.24,0.0,0.92657,5e-05,10.50034]
[1778384720049,36.02,80801.98,0.0,0.9266,5e-05,10.49668]
[1778384723740,36.02,80801.68,0.0,0.92658,5e-05,10.4987]
[1778384725877,36.02,80801.25,0.0,0.92656,5e-05,10.50123]
[1778384726059,36.02,80801.25,0.0,0.92656,5e-05,10.50123]
[1778384726816,36.02,80801.14,0.0,0.92655,5e-05,10.502]
[1778384726868,36.02,80801.35,0.0,0.92656,5e-05,10.50085]
[1778384733003,36.02,80802.85,0.0,0.92666,5e-05,10.4895]
[1778384733061,36.02,80802.85,0.0,0.92666,5e-05,10.4895]
[1778384738520,36.02,80803.4,0.0,0.92668,5e-05,10.4871]
[1778384741541,36.02,80810.48,0.0,0.92704,5e-05,10.44862]
[1778384742548,36.02,80817.14,0.0,0.92738,5e-05,10.41239]
[1778384744045,36.02,80817.14,0.0,0.92738,5e-05,10.41239]
[1778384744065,36.02,80817.14,0.0,0.92738,5e-05,10.41239]
[1778384746502,36.03,80816.71,0.0,0.92735,5e-05,10.41533]
[1778384746560,36.03,80816.71,0.0,0.92735,5e-05,10.41533]
[1778384746576,36.03,80816.57,0.0,0.92734,5e-05,10.41629]
[1778384751611,36.03,80817.65,0.0,0.92739,5e-05,10.41145]
[1778384756646,36.03,80817.67,0.0,0.92738,5e-05,10.41243]
[1778384761681,36.03,80818.55,0.0,0.92741,5e-05,10.40875]
[1778384762570,36.03,80818.55,0.0,0.92741,5e-05,10.40875]
[1778384762814,36.03,80818.55,0.0,0.92741,5e-05,10.40875]
[1778384767622,36.03,80820.82,0.0,0.92752,5e-05,10.39707]
[1778384767809,36.03,80820.82,0.0,0.92752,5e-05,10.39707]
[1778384767865,36.03,80820.82,0.0,0.92752,5e-05,10.39783]
[1778384773701,36.04,80818.59,0.0,0.92739,5e-05,10.41116]
[1778384773817,36.04,80818.59,0.0,0.92739,5e-05,10.41116]
[1778384780814,36.04,80818.98,0.0,0.92739,5e-05,10.41089]
[1778384785849,36.04,80818.06,0.0,0.92734,5e-05,10.41708]
[1778384790884,36.04,80816.92,0.0,0.92727,5e-05,10.4244]
[1778384793544,36.04,80815.93,0.0,0.92724,5e-05,10.42673]
[1778384793561,36.04,80815.93,0.0,0.92724,5e-05,10.42673]
[1778384796145,36.04,80815.9,0.0,0.92723,5e-05,10.42711]
[1778384796311,36.04,80815.9,0.0,0.92723,5e-05,10.42711]
[1778384796378,36.04,80815.9,0.0,0.92723,5e-05,10.42774]
[1778384801159,36.05,80815.93,0.0,0.92722,5e-05,10.42821]
[1778384801311,36.05,80815.93,0.0,0.92722,5e-05,10.42821]
[1778384807103,36.05,80816.01,0.0,0.92722,5e-05,10.42905]
[1778384820093,36.05,80816.19,0.0,0.9272,5e-05,10.43107]
[1778384828151,36.06,80818.33,0.0,0.92729,5e-05,10.42119]
[1778384829508,36.06,80818.57,0.0,0.9273,5e-05,10.42011]
[1778384829559,36.06,80818.57,0.0,0.9273,5e-05,10.42011]
[1778384832333,36.06,80818.57,0.0,0.9273,5e-05,10.42034]
[1778384832359,36.06,80818.53,0.0,0.92729,5e-05,10.42125]
[1778384832560,36.06,80818.53,0.0,0.92729,5e-05,10.42125]
[1778384840237,36.06,80816.12,0.0,0.92715,5e-05,10.43606]
[1778384841398,36.06,80816.12,0.0,0.92715,5e-05,10.43606]
[1778384841562,36.06,80816.12,0.0,0.92715,5e-05,10.43626]
[1778384847285,36.06,80816.26,0.0,0.92715,5e-05,10.43673]
[1778384855617,36.06,80816.04,0.0,0.92713,5e-05,10.43854]
[1778384855810,36.06,80816.04,0.0,0.92713,5e-05,10.43854]
[1778384858957,36.07,80816.04,0.0,0.92714,5e-05,10.43604]
[1778384859066,36.07,80816.04,0.0,0.92714,5e-05,10.43604]
[1778384859167,36.07,80816.04,0.0,0.92714,5e-05,10.43663]
[1778384863397,36.07,80821.78,0.0,0.92742,5e-05,10.40634]
[1778384863563,36.07,80821.78,0.0,0.92742,5e-05,10.40634]
[1778384863810,36.07,80821.78,0.0,0.92742,5e-05,10.40634]
[1778384865411,36.07,80816.04,0.0,0.92712,5e-05,10.43813]
[1778384868161,36.07,80816.74,0.0,0.92715,5e-05,10.4347]
[1778384868310,36.07,80816.74,0.0,0.92715,5e-05,10.4347]
[1778384868410,36.07,80816.74,0.0,0.92715,5e-05,10.43489]
[1778384870446,36.07,80810.32,0.0,0.92682,5e-05,10.47032]
[1778384870790,36.07,80810.32,0.0,0.92682,5e-05,10.47032]
[1778384870809,36.07,80810.32,0.0,0.92682,5e-05,10.47032]
[1778384871453,36.07,80803.07,0.0,0.92645,5e-05,10.5101]
[1778384874264,36.07,80801.26,0.0,0.92636,5e-05,10.52007]
[1778384874311,36.07,80801.26,0.0,0.92636,5e-05,10.52007]
[1778384874474,36.07,80800.87,0.0,0.92634,5e-05,10.52229]
[1778384880516,36.07,80800.43,0.0,0.92631,5e-05,10.52487]
[1778384881477,36.07,80800.43,0.0,0.92631,5e-05,10.52487]
[1778384881558,36.07,80800.61,0.0,0.92632,5e-05,10.52391]
[1778384886468,36.07,80799.52,0.0,0.92626,5e-05,10.52991]
[1778384886486,36.07,80799.52,0.0,0.92626,5e-05,10.52993]
[1778384886560,36.07,80799.52,0.0,0.92626,5e-05,10.52993]
[1778384886688,36.07,80799.52,0.0,0.92626,5e-05,10.52993]
[1778384886812,36.07,80799.52,0.0,0.92626,5e-05,10.52993]
[1778384894614,36.07,80796.62,0.0,0.92612,5e-05,10.54568]
[1778384896175,36.07,80796.62,0.0,0.92612,5e-05,10.54568]
[1778384896308,36.07,80796.62,0.0,0.92612,5e-05,10.54568]
[1778384899060,36.07,80797.21,0.0,0.92615,5e-05,10.5424]
[1778384899312,36.07,80797.21,0.0,0.92615,5e-05,10.5424]
[1778384899341,36.07,80797.21,0.0,0.92615,5e-05,10.54238]
[1778384910726,36.07,80797.07,0.0,0.92614,5e-05,10.54304]
[1778384920796,36.07,80796.83,0.0,0.92615,5e-05,10.5408]
[1778384932880,36.07,80796.75,0.0,0.92615,5e-05,10.54122]
[1778384936734,36.07,80796.72,0.0,0.92614,5e-05,10.54139]
[1778384936809,36.07,80796.72,0.0,0.92614,5e-05,10.54139]
[1778384941943,36.07,80795.07,0.0,0.92606,5e-05,10.55045]
[1778384942618,36.07,80795.07,0.0,0.92606,5e-05,10.55045]
[1778384942811,36.07,80795.07,0.0,0.92606,5e-05,10.55045]
[1778384943891,36.07,80794.09,0.0,0.92601,5e-05,10.55581]
[1778384944064,36.07,80794.09,0.0,0.92601,5e-05,10.55581]
[1778384944165,36.07,80793.94,0.0,0.926,5e-05,10.55661]
[1778384954027,36.07,80793.94,0.0,0.926,5e-05,10.55641]
[1778384958815,36.07,80793.45,0.0,0.92598,5e-05,10.55905]
[1778384967119,36.07,80793.45,0.0,0.92598,5e-05,10.55887]
[1778384974167,36.07,80792.87,0.0,0.92597,5e-05,10.55842]
[1778384982223,36.07,80792.45,0.0,0.92595,5e-05,10.56055]
[1778384987555,36.07,80792.11,0.0,0.92594,5e-05,10.56237]
[1778384987605,36.07,80792.11,0.0,0.92594,5e-05,10.56227]
[1778384987811,36.07,80792.11,0.0,0.92594,5e-05,10.56227]
[1778384988264,36.07,80792.11,0.0,0.92594,5e-05,10.56227]
[1778384988312,36.07,80792.11,0.0,0.92594,5e-05,10.56227]
[1778384988318,36.07,80798.76,0.0,0.92628,5e-05,10.52579]
[1778384994641,36.07,80802.32,0.0,0.92646,5e-05,10.50637]
[1778384994811,36.07,80802.82,0.0,0.92649,5e-05,10.50368]
[1778384994968,36.07,80802.82,0.0,0.92649,5e-05,10.50368]
[1778384995064,36.07,80802.82,0.0,0.92649,5e-05,10.50368]
[1778384995315,36.07,80802.89,0.0,0.92649,5e-05,10.50334]
[1778385000350,36.07,80803.27,0.0,0.92651,5e-05,10.5015]
[1778385005385,36.07,80803.41,0.0,0.92651,5e-05,10.50101]
[1778385010420,36.07,80803.6,0.0,0.92652,5e-05,10.50016]
[1778385014305,36.07,80803.31,0.0,0.9265,5e-05,10.50182]
[1778385014542,36.07,80803.31,0.0,0.9265,5e-05,10.50182]
[1778385014560,36.07,80803.31,0.0,0.9265,5e-05,10.50182]
[1778385014567,36.07,80803.28,0.0,0.9265,5e-05,10.50206]
[1778385020490,36.07,80807.51,0.0,0.92672,5e-05,10.47909]
[1778385022434,36.07,80807.44,0.0,0.92671,5e-05,10.47954]
[1778385022563,36.07,80807.44,0.0,0.92671,5e-05,10.47954]
[1778385022662,36.07,80807.69,0.0,0.92673,5e-05,10.47823]
[1778385022828,36.07,80807.69,0.0,0.92673,5e-05,10.47823]
[1778385023063,36.07,80807.69,0.0,0.92673,5e-05,10.47823]
[1778385028547,36.07,80806.06,0.0,0.92664,5e-05,10.48745]
[1778385028899,36.07,80806.06,0.0,0.92664,5e-05,10.48745]
[1778385029060,36.07,80806.06,0.0,0.92664,5e-05,10.48745]
[1778385029561,36.07,80806.06,0.0,0.92664,5e-05,10.48745]
[1778385029659,36.07,80806.03,0.0,0.92664,5e-05,10.48765]
[1778385029810,36.07,80806.03,0.0,0.92664,5e-05,10.48765]
[1778385037610,36.07,80804.67,0.0,0.92659,5e-05,10.49183]
[1778385041082,36.07,80804.43,0.0,0.92657,5e-05,10.4932]
[1778385041311,36.07,80804.43,0.0,0.92657,5e-05,10.4932]
[1778385041492,36.07,80804.43,0.0,0.92657,5e-05,10.4932]
[1778385041563,36.07,80804.43,0.0,0.92657,5e-05,10.4932]
[1778385041638,36.07,80804.6,0.0,0.92658,5e-05,10.49228]
[1778385047680,36.07,80804.36,0.0,0.92657,5e-05,10.49369]
[1778385056743,36.07,80804.15,0.0,0.92656,5e-05,10.49495]
[1778385061395,36.07,80803.03,0.0,0.9265,5e-05,10.5011]
[1778385061566,36.07,80803.03,0.0,0.9265,5e-05,10.5011]
[1778385061592,36.07,80803.03,0.0,0.9265,5e-05,10.5011]
[1778385061661,36.07,80802.63,0.0,0.92648,5e-05,10.50328]
[1778385061811,36.07,80802.63,0.0,0.92648,5e-05,10.50328]
[1778385067820,36.07,80798.57,0.0,0.92627,5e-05,10.52529]
[1778385072855,36.07,80797.92,0.0,0.92624,5e-05,10.52866]
[1778385081918,36.07,80797.77,0.0,0.92624,5e-05,10.52914]
[1778385084200,36.07,80797.77,0.0,0.92624,5e-05,10.5291]
[1778385084312,36.07,80797.77,0.0,0.92624,5e-05,10.5291]
[1778385084697,36.07,80797.77,0.0,0.92624,5e-05,10.5291]
[1778385084735,36.07,80797.77,0.0,0.92624,5e-05,10.52903]
[1778385084810,36.07,80797.77,0.0,0.92624,5e-05,10.52903]
[1778385090981,36.07,80799.13,0.0,0.92631,5e-05,10.5214]
[1778385097024,36.07,80799.17,0.0,0.92633,5e-05,10.51755]
[1778385101665,36.07,80801.83,0.0,0.92647,5e-05,10.50295]
[1778385101668,36.07,80803.73,0.0,0.92657,5e-05,10.49259]
[1778385101811,36.07,80803.73,0.0,0.92657,5e-05,10.49259]
[1778385102064,36.07,80803.73,0.0,0.92657,5e-05,10.49259]
[1778385102311,36.07,80803.73,0.0,0.92657,5e-05,10.49259]
[1778385108101,36.07,80804.62,0.0,0.92661,5e-05,10.48792]
[1778385113136,36.07,80807.13,0.0,0.92674,5e-05,10.47439]
[1778385118171,36.07,80803.66,0.0,0.92656,5e-05,10.49351]
[1778385119234,36.07,80803.66,0.0,0.92656,5e-05,10.49351]
[1778385119309,36.07,80803.66,0.0,0.92656,5e-05,10.49351]
[1778385119559,36.07,80803.66,0.0,0.92656,5e-05,10.49351]
[1778385119659,36.07,80803.66,0.0,0.92656,5e-05,10.49354]
[1778385123206,36.07,80798.49,0.0,0.92629,5e-05,10.52186]
[1778385124359,36.07,80798.49,0.0,0.92629,5e-05,10.52186]
[1778385124561,36.07,80798.49,0.0,0.92629,5e-05,10.52186]
[1778385124665,36.07,80798.49,0.0,0.92629,5e-05,10.52186]
[1778385124763,36.07,80798.49,0.0,0.92629,5e-05,10.52179]
[1778385124822,36.07,80798.49,0.0,0.92629,5e-05,10.52179]
[1778385135290,36.07,80797.94,0.0,0.92627,5e-05,10.52447]
[1778385138065,36.07,80798.25,0.0,0.92629,5e-05,10.52271]
[1778385138313,36.07,80798.25,0.0,0.92629,5e-05,10.52271]
[1778385138564,36.07,80798.25,0.0,0.92629,5e-05,10.52271]
[1778385138661,36.07,80798.75,0.0,0.92631,5e-05,10.51993]
[1778385144353,36.07,80799.64,0.0,0.92636,5e-05,10.51502]
[1778385157633,36.07,80799.92,0.0,0.92637,5e-05,10.51346]
[1778385157813,36.07,80799.92,0.0,0.92637,5e-05,10.51346]
[1778385157675,36.07,80799.92,0.0,0.9264,5e-05,10.50989]
[1778385157897,36.07,80799.92,0.0,0.9264,5e-05,10.50989]
[1778385158063,36.07,80799.92,0.0,0.9264,5e-05,10.50989]
[1778385164499,36.07,80799.26,0.0,0.92636,5e-05,10.5135]
[1778385171548,36.07,80799.6,0.0,0.92638,5e-05,10.51166]
[1778385172555,36.07,80804.68,0.0,0.92664,5e-05,10.48386]
[1778385174356,36.07,80804.93,0.0,0.92665,5e-05,10.48255]
[1778385174561,36.07,80804.93,0.0,0.92665,5e-05,10.48255]
[1778385174715,36.07,80804.93,0.0,0.92665,5e-05,10.48255]
[1778385174815,36.07,80804.93,0.0,0.92665,5e-05,10.48255]
[1778385174816,36.07,80804.93,0.0,0.92665,5e-05,10.4826]
[1778385180611,36.07,80805.21,0.0,0.92666,5e-05,10.48138]
[1778385186653,36.07,80804.38,0.0,0.92662,5e-05,10.48618]
[1778385188667,36.07,80809.15,0.0,0.92686,5e-05,10.46022]
[1778385189802,36.07,80809.15,0.0,0.92686,5e-05,10.46022]
[1778385189810,36.07,80809.15,0.0,0.92686,5e-05,10.46022]
[1778385190171,36.07,80809.72,0.0,0.92689,5e-05,10.45719]
[1778385190313,36.07,80809.72,0.0,0.92689,5e-05,10.45719]
[1778385190681,36.07,80809.68,0.0,0.92689,5e-05,10.45749]
[1778385195716,36.07,80808.2,0.0,0.92681,5e-05,10.46597]
[1778385201761,36.07,80806.34,0.0,0.92671,5e-05,10.47644]
[1778385203199,36.07,80806.34,0.0,0.92671,5e-05,10.47644]
[1778385203319,36.07,80806.34,0.0,0.92671,5e-05,10.47644]
[1778385203822,36.07,80806.34,0.0,0.92671,5e-05,10.47644]
[1778385203776,36.07,80806.53,0.0,0.92672,5e-05,10.47548]
[1778385204070,36.07,80806.53,0.0,0.92672,5e-05,10.47548]
[1778385209710,36.07,80806.28,0.0,0.9267,5e-05,10.47704]
[1778385209815,36.07,80806.28,0.0,0.9267,5e-05,10.47704]
[1778385215863,36.07,80799.19,0.0,0.92636,5e-05,10.5126]
[1778385217676,36.07,80799.19,0.0,0.92636,5e-05,10.5126]
[1778385217816,36.07,80799.19,0.0,0.92636,5e-05,10.5126]
[1778385217877,36.08,80799.08,0.0,0.92635,5e-05,10.51359]
[1778385218132,36.08,80799.08,0.0,0.92635,5e-05,10.51359]
[1778385218313,36.08,80799.08,0.0,0.92635,5e-05,10.51359]
[1778385223919,36.08,80798.9,0.0,0.92633,5e-05,10.51572]
[1778385232982,36.08,80798.94,0.0,0.92632,5e-05,10.51724]
[1778385247330,36.08,80798.9,0.0,0.92631,5e-05,10.51825]
[1778385247557,36.08,80798.9,0.0,0.92631,5e-05,10.51825]
[1778385257151,36.08,80798.9,0.0,0.92631,5e-05,10.51769]
[1778385263193,36.08,80799.33,0.0,0.92634,5e-05,10.51462]
[1778385266541,36.08,80799.91,0.0,0.92637,5e-05,10.51123]
[1778385266563,36.08,80799.91,0.0,0.92637,5e-05,10.51123]
[1778385266720,36.08,80799.91,0.0,0.92637,5e-05,10.51102]
[1778385266959,36.08,80799.91,0.0,0.92637,5e-05,10.51102]
[1778385267073,36.08,80799.91,0.0,0.92637,5e-05,10.51102]
[1778385272256,36.08,80799.87,0.0,0.9264,5e-05,10.50721]
[1778385277293,36.08,80799.8,0.0,0.9264,5e-05,10.50711]
[1778385280809,36.08,80799.8,0.0,0.9264,5e-05,10.50711]
[1778385280910,36.08,80799.8,0.0,0.9264,5e-05,10.50673]
[1778385295419,36.07,80799.76,0.0,0.92641,5e-05,10.50565]
[1778385301461,36.07,80798.21,0.0,0.92634,5e-05,10.51363]
[1778385302605,36.07,80798.21,0.0,0.92634,5e-05,10.51363]
[1778385302825,36.07,80798.21,0.0,0.92634,5e-05,10.51363]
[1778385302927,36.07,80797.59,0.0,0.92631,5e-05,10.51683]
[1778385303094,36.07,80797.59,0.0,0.92631,5e-05,10.51683]
[1778385303315,36.07,80797.59,0.0,0.92631,5e-05,10.51683]
[1778385304483,36.07,80791.46,0.0,0.92599,5e-05,10.55034]
[1778385315559,36.07,80791.43,0.0,0.92599,5e-05,10.55109]
[1778385320594,36.07,80791.56,0.0,0.92599,5e-05,10.55036]
[1778385321448,36.07,80791.56,0.0,0.92599,5e-05,10.55036]
[1778385321564,36.07,80791.56,0.0,0.92599,5e-05,10.55036]
[1778385321896,36.07,80791.56,0.0,0.92599,5e-05,10.55036]
[1778385321915,36.07,80791.34,0.0,0.92598,5e-05,10.55195]
[1778385322065,36.07,80791.34,0.0,0.92598,5e-05,10.55195]
[1778385324974,36.07,80790.92,0.0,0.92596,5e-05,10.55426]
[1778385334692,36.08,80791.28,0.0,0.92598,5e-05,10.55099]
[1778385339727,36.08,80791.99,0.0,0.926,5e-05,10.54805]
[1778385340839,36.08,80791.99,0.0,0.926,5e-05,10.54805]
[1778385340911,36.08,80791.99,0.0,0.926,5e-05,10.54844]
[1778385341062,36.08,80791.99,0.0,0.926,5e-05,10.54844]
[1778385341245,36.08,80791.99,0.0,0.926,5e-05,10.54844]
[1778385341316,36.08,80791.99,0.0,0.926,5e-05,10.54844]
[1778385346776,36.08,80792.57,0.0,0.92602,5e-05,10.54636]
[1778385356846,36.08,80792.57,0.0,0.926,5e-05,10.54815]
[1778385359077,36.09,80792.57,0.0,0.926,5e-05,10.5485]
[1778385359313,36.09,80792.57,0.0,0.926,5e-05,10.5485]
[1778385359494,36.09,80792.57,0.0,0.926,5e-05,10.5485]
[1778385359562,36.09,80792.57,0.0,0.926,5e-05,10.5485]
[1778385360874,36.09,80792.54,0.0,0.926,5e-05,10.54902]
[1778385369937,36.09,80792.39,0.0,0.92597,5e-05,10.55139]
[1778385374973,36.09,80792.57,0.0,0.92598,5e-05,10.55125]
[1778385382946,36.09,80792.47,0.0,0.92596,5e-05,10.55243]
[1778385383047,36.09,80792.47,0.0,0.92596,5e-05,10.55304]
[1778385383062,36.09,80792.47,0.0,0.92596,5e-05,10.55304]
[1778385383526,36.09,80792.47,0.0,0.92596,5e-05,10.55304]
[1778385383562,36.09,80792.47,0.0,0.92596,5e-05,10.55304]
[1778385389071,36.09,80792.57,0.0,0.92596,5e-05,10.5534]
[1778385399141,36.1,80794.88,0.0,0.92608,5e-05,10.53845]
[1778385401281,36.1,80794.88,0.0,0.92608,5e-05,10.53845]
[1778385401311,36.1,80794.88,0.0,0.92608,5e-05,10.53845]
[1778385401887,36.1,80794.88,0.0,0.92608,5e-05,10.53845]
[1778385401909,36.1,80794.88,0.0,0.92608,5e-05,10.53885]
[1778385409211,36.1,80794.88,0.0,0.92607,5e-05,10.53976]
[1778385415253,36.1,80793.31,0.0,0.92598,5e-05,10.54917]
[1778385416942,36.1,80793.31,0.0,0.92598,5e-05,10.54917]
[1778385417060,36.1,80793.31,0.0,0.92598,5e-05,10.54917]
[1778385417043,36.1,80792.29,0.0,0.92593,5e-05,10.555]
[1778385417649,36.1,80792.29,0.0,0.92593,5e-05,10.555]
[1778385417822,36.1,80792.29,0.0,0.92593,5e-05,10.555]
[1778385417850,36.1,80792.25,0.0,0.92593,5e-05,10.55534]
[1778385426331,36.1,80790.26,0.0,0.92583,5e-05,10.56565]
[1778385431366,36.1,80790.29,0.0,0.92584,5e-05,10.56497]
[1778385433477,36.1,80790.05,0.0,0.92582,5e-05,10.5662]
[1778385433560,36.1,80790.05,0.0,0.92582,5e-05,10.5662]
[1778385433953,36.1,80790.05,0.0,0.92582,5e-05,10.5662]
[1778385434064,36.1,80790.05,0.0,0.92582,5e-05,10.5662]
[1778385433994,36.1,80790.05,0.0,0.92583,5e-05,10.566]
[1778385446471,36.1,80790.09,0.0,0.92584,5e-05,10.5647]
[1778385452513,36.09,80790.05,0.0,0.92586,5e-05,10.56092]
[1778385462584,36.09,80790.09,0.0,0.92587,5e-05,10.56]
[1778385471647,36.09,80789.84,0.0,0.92586,5e-05,10.56081]
[1778385474603,36.09,80789.84,0.0,0.92586,5e-05,10.56081]
[1778385474808,36.09,80789.84,0.0,0.92586,5e-05,10.56081]
[1778385481537,36.09,80789.8,0.0,0.92587,5e-05,10.56054]
[1778385481559,36.09,80789.8,0.0,0.92587,5e-05,10.56054]
[1778385481719,36.09,80789.5,0.0,0.92585,5e-05,10.56207]
[1778385487762,36.09,80789.33,0.0,0.92585,5e-05,10.56264]
[1778385492797,36.09,80789.24,0.0,0.92584,5e-05,10.56284]
[1778385497057,36.09,80788.96,0.0,0.92583,5e-05,10.56432]
[1778385497156,36.09,80788.96,0.0,0.92583,5e-05,10.56408]
[1778385497313,36.09,80788.96,0.0,0.92583,5e-05,10.56408]
[1778385497741,36.09,80788.96,0.0,0.92583,5e-05,10.56408]
[1778385497813,36.09,80788.96,0.0,0.92583,5e-05,10.56408]
[1778385497901,36.09,80788.96,0.0,0.92583,5e-05,10.56402]
[1778385504882,36.09,80789.07,0.0,0.92584,5e-05,10.56367]
[1778385510934,36.09,80789.1,0.0,0.92583,5e-05,10.56399]
[1778385516745,36.09,80788.92,0.0,0.92583,5e-05,10.56275]
[1778385516812,36.09,80788.92,0.0,0.92583,5e-05,10.56275]
[1778385519015,36.09,80788.88,0.0,0.92583,5e-05,10.5633]
[1778385519059,36.09,80788.88,0.0,0.92583,5e-05,10.5633]
[1778385519160,36.09,80788.88,0.0,0.92583,5e-05,10.56346]
[1778385525022,36.1,80788.18,0.0,0.92578,5e-05,10.56826]
[1778385525948,36.1,80788.18,0.0,0.92578,5e-05,10.56826]
[1778385526064,36.1,80788.18,0.0,0.92578,5e-05,10.56826]
[1778385532071,36.1,80788.28,0.0,0.92578,5e-05,10.5688]
[1778385544155,36.1,80788.17,0.0,0.92575,5e-05,10.57126]
[1778385550194,36.1,80788.32,0.0,0.92576,5e-05,10.57089]
[1778385550308,36.1,80788.4,0.0,0.92576,5e-05,10.57091]
[1778385555397,36.1,80790.84,0.0,0.92588,5e-05,10.55814]
[1778385555563,36.1,80790.84,0.0,0.92588,5e-05,10.55814]
[1778385555882,36.1,80790.84,0.0,0.92588,5e-05,10.55814]
[1778385556070,36.1,80790.84,0.0,0.92588,5e-05,10.55814]
[1778385556168,36.1,80791.84,0.0,0.92593,5e-05,10.55301]
[1778385561275,36.11,80792.58,0.0,0.92596,5e-05,10.54989]
[1778385569331,36.11,80792.64,0.0,0.92595,5e-05,10.55104]
[1778385574366,36.11,80792.6,0.0,0.92596,5e-05,10.54863]
[1778385579402,36.11,80792.57,0.0,0.92595,5e-05,10.54968]
[1778385584438,36.11,80793.63,0.0,0.92599,5e-05,10.54474]
[1778385585392,36.11,80793.63,0.0,0.92599,5e-05,10.54474]
[1778385585561,36.11,80793.63,0.0,0.92599,5e-05,10.54474]
[1778385586000,36.11,80793.63,0.0,0.92599,5e-05,10.54474]
[1778385586064,36.11,80793.63,0.0,0.92599,5e-05,10.54474]
[1778385586094,36.11,80799.46,0.0,0.92629,5e-05,10.51322]
[1778385592156,36.11,80800.15,0.0,0.92632,5e-05,10.50954]
[1778385592257,36.11,80799.96,0.0,0.92632,5e-05,10.51019]
[1778385592310,36.11,80799.96,0.0,0.92632,5e-05,10.51019]
[1778385592480,36.11,80799.96,0.0,0.92632,5e-05,10.51019]
[1778385592564,36.11,80799.96,0.0,0.92632,5e-05,10.51019]
[1778385592577,36.11,80800.25,0.0,0.92633,5e-05,10.5086]
[1778385596522,36.11,80769.95,0.0,0.92477,5e-05,10.67434]
[1778385597680,36.11,80769.95,0.0,0.92477,5e-05,10.67434]
[1778385597701,36.11,80763.55,0.0,0.92444,5e-05,10.70924]
[1778385601701,36.11,80761.22,0.0,0.92433,5e-05,10.72103]
[1778385601766,36.11,80761.94,0.0,0.92437,5e-05,10.71697]
[1778385607599,36.11,80764.08,0.0,0.92448,5e-05,10.70478]
[1778385612634,36.11,80766.91,0.0,0.92463,5e-05,10.68901]
[1778385613646,36.11,80766.91,0.0,0.92463,5e-05,10.68901]
[1778385613816,36.11,80766.91,0.0,0.92463,5e-05,10.68901]
[1778385613911,36.11,80766.9,0.0,0.92463,5e-05,10.68907]
[1778385614299,36.11,80766.9,0.0,0.92463,5e-05,10.68907]
[1778385614312,36.11,80766.9,0.0,0.92463,5e-05,10.68907]
[1778385618067,36.11,80767.91,0.0,0.92468,5e-05,10.68354]
[1778385618168,36.11,80770.68,0.0,0.92483,5e-05,10.66835]
[1778385618310,36.11,80770.68,0.0,0.92483,5e-05,10.66835]
[1778385618478,36.11,80770.68,0.0,0.92483,5e-05,10.66835]
[1778385618559,36.11,80770.68,0.0,0.92483,5e-05,10.66835]
[1778385618676,36.11,80772.41,0.0,0.92492,5e-05,10.65881]
[1778385621697,36.11,80775.71,0.0,0.92509,5e-05,10.64018]
[1778385622582,36.11,80775.71,0.0,0.92509,5e-05,10.64018]
[1778385622814,36.11,80775.71,0.0,0.92509,5e-05,10.64018]
[1778385629467,36.11,80775.85,0.0,0.92511,5e-05,10.6385]
[1778385629559,36.11,80775.85,0.0,0.92511,5e-05,10.6385]
[1778385629753,36.1,80776.37,0.0,0.92514,5e-05,10.63475]
[1778385634788,36.1,80778.43,0.0,0.92528,5e-05,10.61886]
[1778385635797,36.1,80781.54,0.0,0.92545,5e-05,10.60156]
[1778385637250,36.1,80781.54,0.0,0.92545,5e-05,10.60156]
[1778385637298,36.1,80783.58,0.0,0.92555,5e-05,10.59003]
[1778385637312,36.1,80783.58,0.0,0.92555,5e-05,10.59003]
[1778385638286,36.1,80783.58,0.0,0.92555,5e-05,10.59003]
[1778385638307,36.1,80785.53,0.0,0.92566,5e-05,10.57918]
[1778385638312,36.1,80785.53,0.0,0.92566,5e-05,10.57918]
[1778385644861,36.1,80786.22,0.0,0.9257,5e-05,10.57461]
[1778385649897,36.1,80786.18,0.0,0.92571,5e-05,10.57373]
[1778385654932,36.1,80785.5,0.0,0.92568,5e-05,10.57632]
[1778385659967,36.09,80785.65,0.0,0.9257,5e-05,10.57433]
[1778385662989,36.09,80779.85,0.0,0.92541,5e-05,10.60552]
[1778385663486,36.09,80779.85,0.0,0.92541,5e-05,10.60552]
[1778385663563,36.09,80779.85,0.0,0.92541,5e-05,10.60552]
[1778385663996,36.09,80776.08,0.0,0.92521,5e-05,10.62603]
[1778385664794,36.09,80776.08,0.0,0.92521,5e-05,10.62603]
[1778385664811,36.09,80776.08,0.0,0.92521,5e-05,10.62603]
[1778385670038,36.09,80775.68,0.0,0.92521,5e-05,10.62681]
[1778385671516,36.09,80775.68,0.0,0.92521,5e-05,10.62681]
[1778385672052,36.09,80761.79,0.0,0.92448,5e-05,10.70373]
[1778385673063,36.09,80747.94,0.0,0.92375,5e-05,10.78057]
[1778385674067,36.09,80747.11,0.0,0.9237,5e-05,10.78519]
[1778385675074,36.09,80747.35,0.0,0.92372,5e-05,10.78361]
[1778385675354,36.09,80747.35,0.0,0.92372,5e-05,10.78361]
[1778385676081,36.09,80747.38,0.0,0.92372,5e-05,10.78332]
[1778385678095,36.09,80750.72,0.0,0.9239,5e-05,10.76454]
[1778385684137,36.09,80750.58,0.0,0.9239,5e-05,10.76468]
[1778385690141,36.09,80750.62,0.0,0.92391,5e-05,10.76402]
[1778385690179,36.09,80753.26,0.0,0.92405,5e-05,10.74915]
[1778385690564,36.09,80753.26,0.0,0.92405,5e-05,10.74915]
[1778385691090,36.09,80753.26,0.0,0.92405,5e-05,10.74915]
[1778385691309,36.09,80753.26,0.0,0.92405,5e-05,10.74915]
[1778385691186,36.09,80753.9,0.0,0.9241,5e-05,10.74197]
[1778385696221,36.09,80754.98,0.0,0.92416,5e-05,10.73563]
[1778385698960,36.09,80755.18,0.0,0.92418,5e-05,10.73439]
[1778385699559,36.09,80755.0,0.0,0.92417,5e-05,10.73532]
[1778385705291,36.09,80754.83,0.0,0.92416,5e-05,10.73588]
[1778385714364,36.09,80754.96,0.0,0.92417,5e-05,10.7346]
[1778385719399,36.09,80754.99,0.0,0.92418,5e-05,10.73415]
[1778385724434,36.08,80760.23,0.0,0.92445,5e-05,10.70488]
[1778385725564,36.08,80760.23,0.0,0.92445,5e-05,10.70488]
[1778385725701,36.08,80760.23,0.0,0.92445,5e-05,10.70488]
[1778385725813,36.08,80760.23,0.0,0.92445,5e-05,10.70488]
[1778385725912,36.08,80760.37,0.0,0.92446,5e-05,10.70409]
[1778385729060,36.08,80760.5,0.0,0.92447,5e-05,10.70337]
[1778385729313,36.08,80760.5,0.0,0.92447,5e-05,10.70337]
[1778385729414,36.08,80769.47,0.0,0.92494,5e-05,10.65344]
[1778385731568,36.08,80769.38,0.0,0.92494,5e-05,10.65358]
[1778385731813,36.08,80769.38,0.0,0.92494,5e-05,10.65358]
[1778385731914,36.08,80769.28,0.0,0.92494,5e-05,10.65377]
[1778385736479,36.08,80767.82,0.0,0.92487,5e-05,10.66074]
[1778385736560,36.08,80767.82,0.0,0.92487,5e-05,10.66074]
[1778385743567,36.08,80772.37,0.0,0.92514,5e-05,10.63265]
[1778385747782,36.08,80772.71,0.0,0.92516,5e-05,10.63046]
[1778385747812,36.08,80772.71,0.0,0.92516,5e-05,10.63046]
[1778385751057,36.07,80775.21,0.0,0.9253,5e-05,10.61514]
[1778385751313,36.07,80775.21,0.0,0.9253,5e-05,10.61514]
[1778385751414,36.07,80776.67,0.0,0.92541,5e-05,10.60301]
[1778385756462,36.07,80779.15,0.0,0.92554,5e-05,10.58856]
[1778385756559,36.07,80779.33,0.0,0.92555,5e-05,10.58731]
[1778385761694,36.07,80778.89,0.0,0.92554,5e-05,10.5882]
[1778385764621,36.07,80778.86,0.0,0.92555,5e-05,10.58785]
[1778385764813,36.07,80778.86,0.0,0.92555,5e-05,10.58785]
[1778385767318,36.07,80778.86,0.0,0.92555,5e-05,10.58759]
[1778385767387,36.06,80778.86,0.0,0.92556,5e-05,10.58681]
[1778385767566,36.06,80778.86,0.0,0.92556,5e-05,10.58681]
[1778385772152,36.06,80778.92,0.0,0.92557,5e-05,10.58571]
[1778385772310,36.06,80778.92,0.0,0.92557,5e-05,10.58571]
[1778385778813,36.06,80779.24,0.0,0.9256,5e-05,10.58226]
[1778385781152,36.06,80779.21,0.0,0.9256,5e-05,10.58236]
[1778385781310,36.06,80779.21,0.0,0.9256,5e-05,10.58236]
[1778385784312,36.06,80779.48,0.0,0.92561,5e-05,10.58074]
[1778385784416,36.06,80779.45,0.0,0.92561,5e-05,10.58073]
[1778385784560,36.06,80779.45,0.0,0.92561,5e-05,10.58073]
[1778385790297,36.06,80778.16,0.0,0.92555,5e-05,10.5874]
[1778385790309,36.06,80778.16,0.0,0.92555,5e-05,10.5874]
[1778385792911,36.06,80772.9,0.0,0.92529,5e-05,10.61537]
[1778385796939,36.06,80766.8,0.0,0.92498,5e-05,10.64787]
[1778385799778,36.06,80767.3,0.0,0.92501,5e-05,10.64478]
[1778385799810,36.06,80767.3,0.0,0.92501,5e-05,10.64478]
[1778385799879,36.05,80767.3,0.0,0.92501,5e-05,10.64429]
[1778385804995,36.05,80765.76,0.0,0.92493,5e-05,10.65254]
[1778385808016,36.05,80758.89,0.0,0.92457,5e-05,10.69076]
[1778385815065,36.05,80758.15,0.0,0.92455,5e-05,10.69152]
[1778385820102,36.05,80762.97,0.0,0.92481,5e-05,10.665]
[1778385825136,36.06,80764.06,0.0,0.92486,5e-05,10.65927]
[1778385831178,36.05,80763.22,0.0,0.92482,5e-05,10.66343]
[1778385840241,36.05,80760.01,0.0,0.92468,5e-05,10.67764]
[1778385842255,36.05,80765.13,0.0,0.92495,5e-05,10.64948]
[1778385849304,36.05,80764.44,0.0,0.92491,5e-05,10.65384]
[1778385854339,36.05,80765.45,0.0,0.92496,5e-05,10.6487]
[1778385859374,36.05,80766.51,0.0,0.92501,5e-05,10.64339]
[1778385864409,36.05,80763.81,0.0,0.92487,5e-05,10.65795]
[1778385870451,36.05,80762.81,0.0,0.92484,5e-05,10.6614]
[1778385876493,36.04,80761.49,0.0,0.92481,5e-05,10.66311]
[1778385882535,36.04,80761.78,0.0,0.92484,5e-05,10.65945]
[1778385887570,36.04,80761.83,0.0,0.92486,5e-05,10.65754]
[1778385890591,36.04,80747.53,0.0,0.92412,5e-05,10.73619]
[1778385891598,36.04,80747.55,0.0,0.92412,5e-05,10.73607]
[1778385897640,36.04,80747.65,0.0,0.92412,5e-05,10.7355]
[1778385902675,36.04,80746.68,0.0,0.92407,5e-05,10.74089]
[1778385907710,36.04,80746.32,0.0,0.92405,5e-05,10.74283]
[1778385912745,36.04,80746.43,0.0,0.92406,5e-05,10.74206]
[1778385917780,36.04,80746.4,0.0,0.92406,5e-05,10.742]
[1778385924829,36.04,80746.63,0.0,0.92408,5e-05,10.74026]
[1778385929864,36.03,80750.87,0.0,0.9243,5e-05,10.71646]
[1778385936913,36.03,80751.16,0.0,0.92434,5e-05,10.71113]
[1778385941948,36.03,80751.41,0.0,0.92436,5e-05,10.70965]
[1778385946983,36.03,80751.7,0.0,0.92437,5e-05,10.70811]
[1778385952018,36.03,80751.99,0.0,0.92438,5e-05,10.70667]
[1778385958060,36.04,80752.93,0.0,0.92443,5e-05,10.70177]
[1778385960074,36.04,80760.13,0.0,0.92481,5e-05,10.6621]
[1778385969137,36.04,80761.14,0.0,0.92485,5e-05,10.65769]
[1778385974172,36.04,80761.07,0.0,0.92484,5e-05,10.65865]
[1778385979207,36.04,80760.78,0.0,0.92482,5e-05,10.66077]
[1778385984242,36.04,80760.71,0.0,0.92481,5e-05,10.66166]
[1778385991291,36.04,80760.64,0.0,0.92482,5e-05,10.65926]
[1778385999347,36.04,80761.14,0.0,0.92484,5e-05,10.65743]
[1778386005390,36.04,80761.07,0.0,0.92483,5e-05,10.65848]
[1778386010425,36.04,80765.43,0.0,0.92506,5e-05,10.63451]
[1778386015460,36.04,80768.63,0.0,0.92523,5e-05,10.61617]
[1778386021502,36.04,80765.77,0.0,0.92508,5e-05,10.63211]
[1778386027544,36.05,80765.84,0.0,0.92508,5e-05,10.63264]
[1778386034593,36.05,80765.88,0.0,0.92507,5e-05,10.63347]
[1778386039628,36.05,80760.85,0.0,0.9248,5e-05,10.66191]
[1778386044663,36.05,80760.78,0.0,0.92479,5e-05,10.66281]
[1778386050705,36.05,80760.5,0.0,0.92478,5e-05,10.66369]
[1778386055740,36.04,80755.88,0.0,0.92458,5e-05,10.68408]
[1778386061782,36.04,80754.13,0.0,0.9245,5e-05,10.6919]
[1778386066817,36.04,80752.81,0.0,0.92443,5e-05,10.69933]
[1778386072859,36.04,80752.13,0.0,0.9244,5e-05,10.70223]
[1778386077894,36.04,80752.24,0.0,0.92441,5e-05,10.70163]
[1778386082929,36.04,80754.38,0.0,0.92452,5e-05,10.68975]
[1778386087964,36.04,80754.63,0.0,0.92455,5e-05,10.68667]
[1778386093001,36.03,80754.66,0.0,0.92457,5e-05,10.68442]
[1778386101057,36.03,80754.73,0.0,0.92458,5e-05,10.6838]
[1778386106093,36.03,80754.73,0.0,0.92458,5e-05,10.68395]
[1778386113142,36.03,80754.73,0.0,0.9246,5e-05,10.68064]
[1778386118177,36.03,80753.06,0.0,0.92451,5e-05,10.69004]
[1778386123212,36.04,80752.92,0.0,0.9245,5e-05,10.691]
[1778386129254,36.04,80752.81,0.0,0.92449,5e-05,10.6919]
[1778386136303,36.04,80753.1,0.0,0.9245,5e-05,10.69076]
[1778386141338,36.04,80752.6,0.0,0.92447,5e-05,10.6939]
[1778386146373,36.03,80754.51,0.0,0.92458,5e-05,10.682]
[1778386151408,36.03,80754.19,0.0,0.92458,5e-05,10.68211]
[1778386156443,36.03,80758.19,0.0,0.92479,5e-05,10.65971]
[1778386163492,36.03,80757.39,0.0,0.92474,5e-05,10.6651]
[1778386168527,36.03,80761.86,0.0,0.92497,5e-05,10.64115]
[1778386174569,36.03,80762.55,0.0,0.92503,5e-05,10.63373]
[1778386180611,36.03,80762.51,0.0,0.92504,5e-05,10.63233]
[1778386185646,36.03,80762.33,0.0,0.92505,5e-05,10.63187]
[1778386191688,36.03,80761.62,0.0,0.92503,5e-05,10.63399]
[1778386198737,36.02,80761.55,0.0,0.92504,5e-05,10.63233]
[1778386202765,36.02,80755.29,0.0,0.92472,5e-05,10.66578]
[1778386210821,36.02,80755.97,0.0,0.92475,5e-05,10.66281]
[1778386216863,36.02,80755.56,0.0,0.92473,5e-05,10.66479]
[1778386225926,36.02,80756.64,0.0,0.92482,5e-05,10.65583]
[1778386230961,36.02,80757.84,0.0,0.92488,5e-05,10.64976]
[1778386237003,36.02,80757.8,0.0,0.92489,5e-05,10.64717]
[1778386242038,36.02,80757.77,0.0,0.92488,5e-05,10.6479]
[1778386250094,36.02,80757.01,0.0,0.92483,5e-05,10.65307]
[1778386263185,36.02,80756.8,0.0,0.92481,5e-05,10.65578]
[1778386268220,36.02,80756.69,0.0,0.92482,5e-05,10.65473]
[1778386273255,36.02,80756.94,0.0,0.92485,5e-05,10.65167]
[1778386278290,36.02,80756.9,0.0,0.92484,5e-05,10.65194]
[1778386285339,36.02,80756.94,0.0,0.92484,5e-05,10.65236]
[1778386290375,36.02,80755.63,0.0,0.92477,5e-05,10.66016]
[1778386295409,36.02,80755.34,0.0,0.92477,5e-05,10.6587]
[1778386300444,36.02,80755.2,0.0,0.92476,5e-05,10.65987]
[1778386308500,36.02,80754.91,0.0,0.92474,5e-05,10.66189]
[1778386313535,36.02,80749.44,0.0,0.92445,5e-05,10.69233]
[1778386320584,36.02,80747.4,0.0,0.92434,5e-05,10.70342]
[1778386326626,36.02,80746.42,0.0,0.92429,5e-05,10.70861]
[1778386332668,36.02,80746.64,0.0,0.92431,5e-05,10.70704]
[1778386338712,36.02,80744.01,0.0,0.92417,5e-05,10.72121]
[1778386343747,36.02,80743.97,0.0,0.92418,5e-05,10.72104]
[1778386352810,36.02,80744.04,0.0,0.92421,5e-05,10.71651]
[1778386358852,36.02,80744.74,0.0,0.92425,5e-05,10.71241]
[1778386363887,36.02,80745.59,0.0,0.92429,5e-05,10.7076]
[1778386369929,36.02,80745.14,0.0,0.92427,5e-05,10.71002]
[1778386375971,36.02,80744.96,0.0,0.92426,5e-05,10.71096]
[1778386381006,36.02,80745.32,0.0,0.92428,5e-05,10.70895]
[1778386387048,36.02,80744.68,0.0,0.92425,5e-05,10.71249]
[1778386397118,36.02,80745.68,0.0,0.9243,5e-05,10.70694]
[1778386403160,36.02,80749.91,0.0,0.92452,5e-05,10.68355]
[1778386408195,36.02,80750.49,0.0,0.92456,5e-05,10.67889]
[1778386414237,36.01,80750.53,0.0,0.92461,5e-05,10.67293]
[1778386421286,36.01,80751.1,0.0,0.92466,5e-05,10.66735]
[1778386426321,36.01,80750.57,0.0,0.92465,5e-05,10.66861]
[1778386436391,36.0,80751.08,0.0,0.92471,5e-05,10.66249]
[1778386443440,36.0,80750.96,0.0,0.92472,5e-05,10.66097]
[1778386448475,35.99,80749.96,0.0,0.92468,5e-05,10.66495]
[1778386455524,35.99,80749.85,0.0,0.92467,5e-05,10.66599]
[1778386461552,35.99,80750.53,0.0,0.92471,5e-05,10.66235]
[1778386471637,35.99,80750.03,0.0,0.92472,5e-05,10.65962]
[1778386476672,35.99,80750.97,0.0,0.92478,5e-05,10.65293]
[1778386482714,35.99,80750.97,0.0,0.9248,5e-05,10.65124]
[1778386487760,35.98,80755.32,0.0,0.92504,5e-05,10.62578]
[1778386488760,35.98,80764.99,0.0,0.92555,5e-05,10.57211]
[1778386490774,35.98,80767.13,0.0,0.92566,5e-05,10.55991]
[1778386495809,35.98,80766.82,0.0,0.92565,5e-05,10.56093]
[1778386500846,35.98,80766.85,0.0,0.92566,5e-05,10.56006]
[1778386505881,35.98,80767.24,0.0,0.92569,5e-05,10.55721]
[1778386509909,35.98,80752.89,0.0,0.92494,5e-05,10.63587]
[1778386511923,35.98,80757.14,0.0,0.92517,5e-05,10.61233]
[1778386516958,35.98,80757.75,0.0,0.92519,5e-05,10.61012]
[1778386521993,35.98,80758.14,0.0,0.92521,5e-05,10.60826]
[1778386527030,35.98,80762.38,0.0,0.92543,5e-05,10.5843]
[1778386532065,35.98,80766.91,0.0,0.9257,5e-05,10.55479]
[1778386537100,35.98,80766.5,0.0,0.92569,5e-05,10.55612]
[1778386542135,35.97,80766.53,0.0,0.9257,5e-05,10.55498]
[1778386548177,35.97,80765.95,0.0,0.92568,5e-05,10.55696]
[1778386553212,35.97,80766.1,0.0,0.92569,5e-05,10.55512]
[1778386561268,35.97,80766.03,0.0,0.9257,5e-05,10.55402]
[1778386567310,35.97,80766.1,0.0,0.92572,5e-05,10.55261]
[1778386574359,35.97,80770.68,0.0,0.92596,5e-05,10.52643]
[1778386580401,35.96,80771.69,0.0,0.92602,5e-05,10.52017]
[1778386585436,35.96,80771.23,0.0,0.926,5e-05,10.52216]
[1778386590471,35.96,80771.88,0.0,0.92604,5e-05,10.51804]
[1778386599252,35.96,80771.88,0.0,0.92607,5e-05,10.51412]
[1778386607590,35.96,80780.26,0.0,0.92651,5e-05,10.46691]
[1778386609604,35.96,80783.99,0.0,0.9267,5e-05,10.44644]
[1778386617660,35.96,80786.02,0.0,0.92681,5e-05,10.43562]
[1778386618861,35.96,80786.02,0.0,0.92681,5e-05,10.43562]
[1778386619061,35.96,80786.02,0.0,0.92681,5e-05,10.43562]
[1778386620681,35.96,80791.85,0.0,0.9271,5e-05,10.4039]
[1778386625716,35.96,80791.29,0.0,0.92707,5e-05,10.40746]
[1778386628747,35.96,80791.71,0.0,0.92709,5e-05,10.40536]
[1778386628818,35.96,80791.71,0.0,0.92709,5e-05,10.40536]
[1778386628846,35.96,80791.86,0.0,0.9271,5e-05,10.40464]
[1778386631565,35.96,80788.96,0.0,0.92695,5e-05,10.4207]
[1778386637803,35.96,80789.36,0.0,0.92696,5e-05,10.41899]
[1778386641919,35.96,80788.98,0.0,0.92694,5e-05,10.42126]
[1778386642064,35.96,80788.98,0.0,0.92694,5e-05,10.42126]
[1778386642268,35.96,80788.98,0.0,0.92694,5e-05,10.42126]
[1778386642309,35.96,80788.98,0.0,0.92694,5e-05,10.42126]
[1778386642317,35.96,80789.27,0.0,0.92696,5e-05,10.41979]
[1778386649888,35.96,80789.02,0.0,0.92694,5e-05,10.42153]
[1778386652430,35.96,80789.23,0.0,0.92697,5e-05,10.41694]
[1778386652562,35.96,80789.23,0.0,0.92697,5e-05,10.41694]
[1778386652762,35.96,80789.23,0.0,0.92697,5e-05,10.41694]
[1778386652811,35.96,80789.23,0.0,0.92697,5e-05,10.41694]
[1778386652912,35.96,80789.23,0.0,0.92697,5e-05,10.41699]
[1778386657944,35.96,80789.3,0.0,0.92697,5e-05,10.41682]
[1778386664993,35.97,80789.3,0.0,0.92697,5e-05,10.41705]
[1778386671036,35.97,80789.3,0.0,0.92697,5e-05,10.41718]
[1778386678096,35.97,80789.34,0.0,0.92697,5e-05,10.417]
[1778386678311,35.97,80789.34,0.0,0.92697,5e-05,10.417]
[1778386678146,35.97,80789.3,0.0,0.92697,5e-05,10.41725]
[1778386678400,35.97,80789.3,0.0,0.92697,5e-05,10.41725]
[1778386678561,35.97,80789.3,0.0,0.92697,5e-05,10.41725]
[1778386687148,35.97,80789.53,0.0,0.92698,5e-05,10.416]
[1778386697218,35.97,80789.53,0.0,0.92698,5e-05,10.41595]
[1778386702253,35.97,80789.58,0.0,0.92698,5e-05,10.41566]
[1778386711317,35.97,80789.65,0.0,0.92701,5e-05,10.41179]
[1778386716352,35.97,80789.68,0.0,0.92701,5e-05,10.41172]
[1778386723401,35.97,80790.56,0.0,0.92705,5e-05,10.40709]
[1778386729443,35.97,80790.59,0.0,0.92705,5e-05,10.40706]
[1778386732807,35.97,80790.56,0.0,0.92705,5e-05,10.40724]
[1778386733063,35.97,80790.56,0.0,0.92705,5e-05,10.40724]
[1778386733163,35.97,80790.52,0.0,0.92705,5e-05,10.4075]
[1778386733827,35.97,80790.52,0.0,0.92705,5e-05,10.4075]
[1778386734062,35.97,80790.52,0.0,0.92705,5e-05,10.4075]
[1778386739514,35.97,80788.06,0.0,0.92692,5e-05,10.42102]
[1778386740446,35.97,80788.06,0.0,0.92692,5e-05,10.42102]
[1778386740564,35.97,80788.06,0.0,0.92692,5e-05,10.42102]
[1778386740650,35.97,80787.28,0.0,0.92688,5e-05,10.42528]
[1778386741482,35.97,80787.28,0.0,0.92688,5e-05,10.42528]
[1778386741565,35.97,80787.28,0.0,0.92688,5e-05,10.42528]
[1778386741638,35.97,80781.23,0.0,0.92657,5e-05,10.45843]
[1778386749584,35.96,80777.36,0.0,0.92638,5e-05,10.47899]
[1778386751656,35.96,80777.21,0.0,0.92637,5e-05,10.47972]
[1778386751813,35.96,80777.21,0.0,0.92637,5e-05,10.47972]
[1778386751964,35.96,80777.21,0.0,0.92637,5e-05,10.47972]
[1778386752064,35.96,80777.21,0.0,0.92637,5e-05,10.47972]
[1778386752118,35.96,80777.18,0.0,0.92637,5e-05,10.47979]
[1778386757640,35.96,80776.45,0.0,0.92633,5e-05,10.48359]
[1778386767710,35.97,80776.45,0.0,0.92633,5e-05,10.48445]
[1778386774759,35.97,80776.86,0.0,0.92637,5e-05,10.47904]
[1778386779794,35.97,80778.14,0.0,0.92644,5e-05,10.47156]
[1778386784829,35.96,80777.81,0.0,0.92642,5e-05,10.47294]
[1778386789864,35.96,80775.93,0.0,0.92633,5e-05,10.48279]
[1778386791661,35.96,80775.89,0.0,0.92633,5e-05,10.4829]
[1778386791815,35.96,80775.89,0.0,0.92633,5e-05,10.4829]
[1778386792041,35.96,80775.89,0.0,0.92633,5e-05,10.4829]
[1778386792063,35.96,80775.89,0.0,0.92633,5e-05,10.4829]
[1778386792138,35.96,80775.82,0.0,0.92633,5e-05,10.48317]
[1778386798927,35.96,80774.94,0.0,0.92629,5e-05,10.48721]
[1778386803962,35.96,80771.75,0.0,0.92613,5e-05,10.50413]
[1778386804546,35.96,80771.75,0.0,0.92613,5e-05,10.50413]
[1778386804562,35.96,80771.75,0.0,0.92613,5e-05,10.50413]
[1778386804908,35.96,80771.75,0.0,0.92613,5e-05,10.50413]
[1778386805063,35.96,80771.75,0.0,0.92613,5e-05,10.50413]
[1778386805144,35.96,80771.75,0.0,0.92613,5e-05,10.50399]
[1778386811011,35.96,80769.02,0.0,0.926,5e-05,10.51817]
[1778386812402,35.96,80769.02,0.0,0.926,5e-05,10.51817]
[1778386812502,35.96,80767.87,0.0,0.92594,5e-05,10.52416]
[1778386812561,35.96,80767.87,0.0,0.92594,5e-05,10.52416]
[1778386812783,35.96,80767.87,0.0,0.92594,5e-05,10.52416]
[1778386812812,35.96,80767.87,0.0,0.92594,5e-05,10.52416]
[1778386818060,35.96,80767.76,0.0,0.92594,5e-05,10.52388]
[1778386819560,35.96,80767.8,0.0,0.92595,5e-05,10.52347]
[1778386819814,35.96,80767.8,0.0,0.92595,5e-05,10.52347]
[1778386819943,35.96,80767.8,0.0,0.92595,5e-05,10.52347]
[1778386820063,35.96,80767.8,0.0,0.92595,5e-05,10.52347]
[1778386820074,35.96,80767.73,0.0,0.92594,5e-05,10.52367]
[1778386828130,35.96,80767.43,0.0,0.92593,5e-05,10.525]
[1778386831151,35.96,80759.34,0.0,0.92553,5e-05,10.56601]
[1778386833956,35.96,80758.05,0.0,0.92547,5e-05,10.57301]
[1778386834062,35.96,80758.05,0.0,0.92547,5e-05,10.57301]
[1778386834163,35.96,80758.05,0.0,0.92547,5e-05,10.5729]
[1778386834613,35.96,80758.05,0.0,0.92547,5e-05,10.5729]
[1778386834808,35.96,80758.05,0.0,0.92547,5e-05,10.5729]
[1778386843237,35.95,80758.05,0.0,0.92548,5e-05,10.57201]
[1778386846525,35.95,80758.05,0.0,0.92548,5e-05,10.57201]
[1778386846563,35.95,80758.08,0.0,0.92548,5e-05,10.57158]
[1778386847138,35.95,80758.08,0.0,0.92548,5e-05,10.57158]
[1778386847316,35.95,80758.08,0.0,0.92548,5e-05,10.57158]
[1778386847343,35.95,80758.08,0.0,0.92548,5e-05,10.57142]
[1778386856328,35.95,80758.08,0.0,0.92549,5e-05,10.57076]
[1778386866398,35.95,80758.08,0.0,0.92549,5e-05,10.57009]
[1778386874901,35.95,80758.08,0.0,0.92549,5e-05,10.57009]
[1778386881470,35.95,80758.05,0.0,0.9255,5e-05,10.56967]
[1778386881562,35.95,80758.05,0.0,0.9255,5e-05,10.56967]
[1778386881566,35.95,80758.05,0.0,0.9255,5e-05,10.5695]
[1778386882033,35.95,80758.05,0.0,0.9255,5e-05,10.5695]
[1778386882063,35.95,80758.05,0.0,0.9255,5e-05,10.5695]
[1778386887545,35.95,80758.05,0.0,0.9255,5e-05,10.56925]
[1778386897615,35.95,80758.01,0.0,0.92553,5e-05,10.56471]
[1778386900231,35.95,80758.01,0.0,0.92553,5e-05,10.56471]
[1778386900319,35.95,80758.01,0.0,0.92553,5e-05,10.56471]
[1778386900476,35.95,80758.01,0.0,0.92553,5e-05,10.56471]
[1778386900563,35.95,80758.01,0.0,0.92553,5e-05,10.56471]
[1778386900528,35.95,80758.01,0.0,0.92554,5e-05,10.56419]
[1778386907685,35.94,80758.01,0.0,0.92555,5e-05,10.56298]
[1778386917755,35.94,80758.01,0.0,0.92556,5e-05,10.56139]
[1778386927825,35.94,80758.01,0.0,0.92558,5e-05,10.55991]
[1778386937895,35.94,80758.01,0.0,0.92557,5e-05,10.56009]
[1778386944944,35.94,80757.67,0.0,0.92555,5e-05,10.5622]
[1778386956021,35.94,80757.84,0.0,0.92558,5e-05,10.55787]
[1778386962063,35.94,80762.13,0.0,0.92581,5e-05,10.53424]
[1778386964351,35.94,80762.09,0.0,0.92581,5e-05,10.53433]
[1778386964560,35.94,80762.09,0.0,0.92581,5e-05,10.53433]
[1778386964575,35.94,80762.17,0.0,0.92581,5e-05,10.53361]
[1778386964725,35.94,80762.17,0.0,0.92581,5e-05,10.53361]
[1778386964813,35.94,80762.17,0.0,0.92581,5e-05,10.53361]
[1778386970119,35.94,80762.24,0.0,0.92582,5e-05,10.53253]
[1778386976161,35.94,80759.2,0.0,0.92567,5e-05,10.54878]
[1778386981196,35.94,80759.09,0.0,0.92566,5e-05,10.54939]
[1778386983208,35.94,80759.12,0.0,0.92567,5e-05,10.54922]
[1778386983312,35.94,80759.12,0.0,0.92567,5e-05,10.54922]
[1778386983516,35.94,80759.12,0.0,0.92567,5e-05,10.54922]
[1778386983565,35.94,80759.12,0.0,0.92567,5e-05,10.54922]
[1778386983610,35.94,80759.12,0.0,0.92567,5e-05,10.54921]
[1778386987433,35.94,80755.05,0.0,0.92545,5e-05,10.57164]
[1778386987564,35.94,80755.05,0.0,0.92545,5e-05,10.57164]
[1778386989138,35.94,80755.09,0.0,0.92546,5e-05,10.57099]
[1778386989312,35.94,80755.09,0.0,0.92546,5e-05,10.57099]
[1778386989324,35.94,80755.16,0.0,0.92547,5e-05,10.57039]
[1778386995299,35.93,80754.51,0.0,0.92544,5e-05,10.57272]
[1778387000334,35.93,80754.61,0.0,0.92546,5e-05,10.57112]
[1778387001050,35.93,80754.61,0.0,0.92546,5e-05,10.57112]
[1778387001067,35.93,80754.61,0.0,0.92546,5e-05,10.57112]
[1778387008394,35.93,80754.76,0.0,0.92548,5e-05,10.56867]
[1778387014959,35.93,80754.86,0.0,0.92552,5e-05,10.56359]
[1778387015063,35.93,80754.86,0.0,0.92552,5e-05,10.56359]
[1778387015257,35.93,80754.86,0.0,0.92552,5e-05,10.56359]
[1778387015312,35.93,80754.86,0.0,0.92552,5e-05,10.56359]
[1778387015406,35.93,80754.86,0.0,0.92552,5e-05,10.56322]
[1778387020481,35.93,80754.08,0.0,0.92549,5e-05,10.56641]
[1778387022424,35.93,80754.08,0.0,0.92549,5e-05,10.56641]
[1778387022564,35.93,80754.08,0.0,0.92549,5e-05,10.56641]
[1778387025232,35.92,80754.29,0.0,0.92551,5e-05,10.56449]
[1778387025309,35.92,80754.29,0.0,0.92551,5e-05,10.56449]
[1778387027530,35.92,80754.72,0.0,0.92554,5e-05,10.56156]
[1778387032565,35.92,80754.94,0.0,0.92556,5e-05,10.55946]
[1778387038530,35.92,80754.94,0.0,0.92556,5e-05,10.55946]
[1778387038563,35.92,80754.94,0.0,0.92556,5e-05,10.55946]
[1778387047670,35.92,80754.31,0.0,0.92555,5e-05,10.56037]
[1778387053628,35.92,80754.31,0.0,0.92555,5e-05,10.56037]
[1778387066803,35.91,80754.24,0.0,0.92557,5e-05,10.55759]
[1778387080902,35.91,80754.28,0.0,0.92562,5e-05,10.55163]
[1778387085938,35.91,80754.24,0.0,0.92562,5e-05,10.55111]
[1778387090973,35.91,80753.12,0.0,0.92557,5e-05,10.55656]
[1778387092953,35.91,80753.12,0.0,0.92557,5e-05,10.55656]
[1778387093064,35.91,80753.12,0.0,0.92557,5e-05,10.55656]
[1778387093291,35.91,80753.12,0.0,0.92557,5e-05,10.55656]
[1778387093314,35.91,80753.12,0.0,0.92557,5e-05,10.55656]
[1778387093388,35.91,80753.12,0.0,0.92557,5e-05,10.55625]
[1778387099029,35.91,80753.33,0.0,0.92559,5e-05,10.55451]
[1778387105071,35.91,80753.26,0.0,0.92558,5e-05,10.55503]
[1778387111113,35.91,80753.55,0.0,0.9256,5e-05,10.55323]
[1778387112038,35.91,80753.55,0.0,0.9256,5e-05,10.55323]
[1778387112064,35.91,80753.55,0.0,0.9256,5e-05,10.55323]
[1778387112402,35.91,80753.55,0.0,0.9256,5e-05,10.55323]
[1778387112563,35.91,80753.55,0.0,0.9256,5e-05,10.55323]
[1778387112625,35.9,80753.55,0.0,0.9256,5e-05,10.55293]
[1778387117155,35.9,80758.91,0.0,0.92589,5e-05,10.52276]
[1778387118187,35.9,80758.91,0.0,0.92589,5e-05,10.52276]
[1778387118318,35.9,80758.91,0.0,0.92589,5e-05,10.52276]
[1778387118718,35.9,80758.91,0.0,0.92589,5e-05,10.52276]
[1778387118810,35.9,80758.91,0.0,0.92589,5e-05,10.52276]
[1778387118817,35.9,80758.56,0.0,0.92587,5e-05,10.52448]
[1778387124204,35.9,80759.21,0.0,0.92591,5e-05,10.52037]
[1778387127225,35.9,80765.13,0.0,0.92622,5e-05,10.48742]
[1778387129462,35.9,80767.5,0.0,0.92634,5e-05,10.47431]
[1778387129564,35.9,80767.5,0.0,0.92634,5e-05,10.47431]
[1778387129664,35.9,80767.18,0.0,0.92633,5e-05,10.47599]
[1778387129913,35.9,80767.18,0.0,0.92633,5e-05,10.47599]
[1778387130064,35.9,80767.18,0.0,0.92633,5e-05,10.47599]
[1778387135504,35.9,80768.02,0.0,0.9264,5e-05,10.46766]
[1778387137123,35.9,80768.02,0.0,0.9264,5e-05,10.46758]
[1778387137315,35.9,80768.02,0.0,0.9264,5e-05,10.46758]
[1778387137327,35.9,80768.16,0.0,0.9264,5e-05,10.46677]
[1778387142330,35.9,80768.13,0.0,0.9264,5e-05,10.46671]
[1778387143588,35.9,80768.13,0.0,0.9264,5e-05,10.46671]
[1778387143817,35.9,80768.13,0.0,0.9264,5e-05,10.46671]
[1778387149379,35.9,80768.5,0.0,0.92643,5e-05,10.46428]
[1778387157435,35.9,80768.04,0.0,0.92641,5e-05,10.46632]
[1778387162470,35.9,80768.14,0.0,0.92642,5e-05,10.46543]
[1778387168512,35.9,80768.42,0.0,0.92643,5e-05,10.46344]
[1778387169783,35.9,80768.42,0.0,0.92643,5e-05,10.46344]
[1778387169815,35.9,80768.42,0.0,0.92643,5e-05,10.46344]
[1778387169819,35.9,80769.77,0.0,0.92651,5e-05,10.45587]
[1778387170195,35.9,80769.77,0.0,0.92651,5e-05,10.45587]
[1778387170313,35.9,80769.77,0.0,0.92651,5e-05,10.45587]
[1778387175561,35.9,80769.58,0.0,0.9265,5e-05,10.45666]
[1778387177439,35.9,80769.58,0.0,0.9265,5e-05,10.45666]
[1778387177563,35.9,80769.58,0.0,0.9265,5e-05,10.45666]
[1778387177847,35.9,80769.58,0.0,0.9265,5e-05,10.45666]
[1778387177575,35.9,80769.61,0.0,0.9265,5e-05,10.45641]
[1778387178064,35.9,80769.61,0.0,0.9265,5e-05,10.45641]
[1778387183617,35.9,80769.61,0.0,0.9265,5e-05,10.45621]
[1778387193687,35.9,80769.61,0.0,0.92653,5e-05,10.4526]
[1778387195970,35.9,80769.91,0.0,0.92654,5e-05,10.451]
[1778387196060,35.9,80769.91,0.0,0.92654,5e-05,10.451]
[1778387196149,35.9,80769.91,0.0,0.92654,5e-05,10.451]
[1778387196311,35.9,80769.91,0.0,0.92654,5e-05,10.451]
[1778387198722,35.9,80770.16,0.0,0.92655,5e-05,10.44972]
[1778387203757,35.9,80770.0,0.0,0.92654,5e-05,10.4508]
[1778387205772,35.9,80774.28,0.0,0.92676,5e-05,10.42739]
[1778387206024,35.9,80774.28,0.0,0.92676,5e-05,10.42739]
[1778387206059,35.9,80774.28,0.0,0.92676,5e-05,10.42739]
[1778387206554,35.9,80774.28,0.0,0.92676,5e-05,10.42739]
[1778387206814,35.9,80774.28,0.0,0.92676,5e-05,10.42739]
[1778387206910,35.9,80774.17,0.0,0.92676,5e-05,10.42808]
[1778387209800,35.9,80779.96,0.0,0.92706,5e-05,10.39608]
[1778387211677,35.9,80780.11,0.0,0.92707,5e-05,10.3949]
[1778387211815,35.9,80780.11,0.0,0.92707,5e-05,10.3949]
[1778387213470,35.9,80780.25,0.0,0.92708,5e-05,10.39341]
[1778387213567,35.9,80780.25,0.0,0.92708,5e-05,10.39341]
[1778387213828,35.89,80780.07,0.0,0.92708,5e-05,10.39405]
[1778387218863,35.89,80782.14,0.0,0.9272,5e-05,10.38092]
[1778387219707,35.89,80782.14,0.0,0.9272,5e-05,10.38092]
[1778387219813,35.89,80782.14,0.0,0.9272,5e-05,10.38092]
[1778387224254,35.89,80780.46,0.0,0.92713,5e-05,10.38838]
[1778387224311,35.89,80780.46,0.0,0.92713,5e-05,10.38838]
[1778387224905,35.89,80780.59,0.0,0.92714,5e-05,10.38729]
[1778387226682,35.89,80780.73,0.0,0.92715,5e-05,10.38616]
[1778387226810,35.89,80780.73,0.0,0.92715,5e-05,10.38616]
[1778387230976,35.89,80781.05,0.0,0.92718,5e-05,10.38292]
[1778387231060,35.89,80781.05,0.0,0.92718,5e-05,10.38292]
[1778387231077,35.89,80781.62,0.0,0.92721,5e-05,10.37992]
[1778387236990,35.89,80781.87,0.0,0.92722,5e-05,10.37882]
[1778387239795,35.89,80781.83,0.0,0.92721,5e-05,10.37916]
[1778387239808,35.89,80781.83,0.0,0.92721,5e-05,10.37916]
[1778387246056,35.89,80782.01,0.0,0.92721,5e-05,10.37912]
[1778387251091,35.89,80781.87,0.0,0.92722,5e-05,10.37691]
[1778387256126,35.89,80782.19,0.0,0.92724,5e-05,10.37569]
[1778387261161,35.89,80782.5,0.0,0.92725,5e-05,10.37452]
[1778387265262,35.89,80783.21,0.0,0.92728,5e-05,10.37084]
[1778387265313,35.89,80783.21,0.0,0.92728,5e-05,10.37084]
[1778387265412,35.89,80783.04,0.0,0.92727,5e-05,10.37199]
[1778387266149,35.89,80783.04,0.0,0.92727,5e-05,10.37199]
[1778387266313,35.89,80783.04,0.0,0.92727,5e-05,10.37199]
[1778387272238,35.89,80783.2,0.0,0.92727,5e-05,10.37183]
[1778387276175,35.89,80783.02,0.0,0.92726,5e-05,10.37312]
[1778387276318,35.89,80783.02,0.0,0.92726,5e-05,10.37312]
[1778387276616,35.89,80783.02,0.0,0.92726,5e-05,10.37312]
[1778387276815,35.89,80783.02,0.0,0.92726,5e-05,10.37312]
[1778387276914,35.89,80783.02,0.0,0.92726,5e-05,10.37331]
[1778387282308,35.89,80782.17,0.0,0.92721,5e-05,10.37842]
[1778387287151,35.89,80780.28,0.0,0.92711,5e-05,10.38911]
[1778387287311,35.89,80780.28,0.0,0.92711,5e-05,10.38911]
[1778387287968,35.89,80780.28,0.0,0.92711,5e-05,10.38911]
[1778387287343,35.89,80779.06,0.0,0.92705,5e-05,10.39587]
[1778387288062,35.89,80779.06,0.0,0.92705,5e-05,10.39587]
[1778387294392,35.9,80779.02,0.0,0.92704,5e-05,10.39648]
[1778387299993,35.9,80779.02,0.0,0.92704,5e-05,10.39648]
[1778387300059,35.9,80779.02,0.0,0.92704,5e-05,10.39648]
[1778387303137,35.9,80777.76,0.0,0.92697,5e-05,10.40388]
[1778387303312,35.9,80777.76,0.0,0.92697,5e-05,10.40388]
[1778387303455,35.9,80775.2,0.0,0.92684,5e-05,10.418]
[1778387304157,35.9,80775.2,0.0,0.92684,5e-05,10.418]
[1778387304312,35.9,80775.2,0.0,0.92684,5e-05,10.418]
[1778387313525,35.9,80773.97,0.0,0.92679,5e-05,10.42163]
[1778387314735,35.9,80773.97,0.0,0.92679,5e-05,10.42163]
[1778387314811,35.9,80773.97,0.0,0.92679,5e-05,10.42163]
[1778387314836,35.9,80773.97,0.0,0.92679,5e-05,10.42169]
[1778387315892,35.9,80773.97,0.0,0.92679,5e-05,10.42169]
[1778387315908,35.9,80770.22,0.0,0.9266,5e-05,10.4423]
[1778387316063,35.9,80770.22,0.0,0.9266,5e-05,10.4423]
[1778387316549,35.9,80766.99,0.0,0.92643,5e-05,10.46007]
[1778387326622,35.9,80766.04,0.0,0.92639,5e-05,10.46486]
[1778387332664,35.9,80764.43,0.0,0.92631,5e-05,10.47328]
[1778387338263,35.89,80764.61,0.0,0.92632,5e-05,10.47194]
[1778387338310,35.89,80764.61,0.0,0.92632,5e-05,10.47194]
[1778387338707,35.89,80764.88,0.0,0.92634,5e-05,10.47028]
[1778387339127,35.89,80764.88,0.0,0.92634,5e-05,10.47028]
[1778387339312,35.89,80764.88,0.0,0.92634,5e-05,10.47028]
[1778387344749,35.89,80764.84,0.0,0.92634,5e-05,10.47]
[1778387349784,35.89,80769.45,0.0,0.92658,5e-05,10.44422]
[1778387351539,35.89,80770.16,0.0,0.92662,5e-05,10.44023]
[1778387351559,35.89,80770.16,0.0,0.92662,5e-05,10.44023]
[1778387351798,35.89,80771.2,0.0,0.92667,5e-05,10.43441]
[1778387352401,35.89,80771.2,0.0,0.92667,5e-05,10.43441]
[1778387352562,35.89,80771.2,0.0,0.92667,5e-05,10.43441]
[1778387356289,35.89,80772.75,0.0,0.92675,5e-05,10.42575]
[1778387356308,35.89,80772.75,0.0,0.92675,5e-05,10.42575]
[1778387356833,35.89,80776.9,0.0,0.92697,5e-05,10.40292]
[1778387357412,35.89,80776.9,0.0,0.92697,5e-05,10.40292]
[1778387357559,35.89,80776.9,0.0,0.92697,5e-05,10.40292]
[1778387362875,35.89,80777.64,0.0,0.92701,5e-05,10.39895]
[1778387363918,35.89,80777.64,0.0,0.92701,5e-05,10.39895]
[1778387364011,35.89,80782.86,0.0,0.92727,5e-05,10.37036]
[1778387365451,35.89,80784.31,0.0,0.92735,5e-05,10.3625]
[1778387365563,35.89,80784.31,0.0,0.92735,5e-05,10.3625]
[1778387372945,35.89,80784.77,0.0,0.92739,5e-05,10.35679]
[1778387377980,35.89,80785.94,0.0,0.92744,5e-05,10.35104]
[1778387378628,35.89,80785.94,0.0,0.92744,5e-05,10.35104]
[1778387378810,35.89,80785.94,0.0,0.92744,5e-05,10.35104]
[1778387385039,35.9,80785.27,0.0,0.9274,5e-05,10.35575]
[1778387387667,35.9,80784.07,0.0,0.92734,5e-05,10.36262]
[1778387387812,35.9,80784.07,0.0,0.92734,5e-05,10.36262]
[1778387393098,35.9,80784.4,0.0,0.92735,5e-05,10.36166]
[1778387395576,35.9,80784.18,0.0,0.92733,5e-05,10.36301]
[1778387395810,35.9,80784.18,0.0,0.92733,5e-05,10.36301]
[1778387406993,35.9,80785.75,0.0,0.92741,5e-05,10.35504]
[1778387407064,35.9,80785.75,0.0,0.92741,5e-05,10.35504]
[1778387412873,35.9,80786.16,0.0,0.92741,5e-05,10.35488]
[1778387413060,35.9,80786.16,0.0,0.92741,5e-05,10.35488]
[1778387418270,35.91,80788.3,0.0,0.92751,5e-05,10.34446]
[1778387424312,35.91,80788.53,0.0,0.92751,5e-05,10.34429]
[1778387427622,35.91,80787.47,0.0,0.92745,5e-05,10.35044]
[1778387427810,35.91,80787.47,0.0,0.92745,5e-05,10.35044]
[1778387433376,35.91,80788.0,0.0,0.92749,5e-05,10.34513]
[1778387436983,35.91,80788.0,0.0,0.92749,5e-05,10.34513]
[1778387437060,35.91,80788.0,0.0,0.92749,5e-05,10.34513]
[1778387441431,35.91,80792.84,0.0,0.92773,5e-05,10.31996]
[1778387446466,35.91,80791.74,0.0,0.92766,5e-05,10.32686]
[1778387447188,35.91,80791.74,0.0,0.92766,5e-05,10.32686]
[1778387449562,35.91,80791.53,0.0,0.92765,5e-05,10.32818]
[1778387455759,35.92,80791.19,0.0,0.92762,5e-05,10.33115]
[1778387456560,35.92,80791.92,0.0,0.92766,5e-05,10.32731]
[1778387463589,35.92,80793.14,0.0,0.92771,5e-05,10.3219]
[1778387464596,35.92,80795.95,0.0,0.92785,5e-05,10.30671]
[1778387467617,35.92,80802.44,0.0,0.92818,5e-05,10.27185]
[1778387469561,35.92,80803.56,0.0,0.92823,5e-05,10.26598]
[1778387469812,35.92,80803.56,0.0,0.92823,5e-05,10.26598]
[1778387475673,35.92,80807.02,0.0,0.92839,5e-05,10.24916]
[1778387477809,35.92,80808.54,0.0,0.92846,5e-05,10.24114]
[1778387478137,35.92,80815.6,0.0,0.92882,5e-05,10.20336]
[1778387479566,35.92,80815.85,0.0,0.92883,5e-05,10.20201]
[1778387479701,35.92,80816.57,0.0,0.92886,5e-05,10.19843]
[1778387481835,35.92,80817.03,0.0,0.92888,5e-05,10.19626]
[1778387482060,35.92,80817.03,0.0,0.92888,5e-05,10.19626]
[1778387489771,35.93,80817.2,0.0,0.92886,5e-05,10.19839]
[1778387494966,35.93,80818.36,0.0,0.92894,5e-05,10.18848]
[1778387495034,35.93,80818.36,0.0,0.92894,5e-05,10.18848]
[1778387495062,35.93,80818.36,0.0,0.92894,5e-05,10.18848]
[1778387495166,35.93,80818.33,0.0,0.92894,5e-05,10.18836]
[1778387501855,35.93,80820.66,0.0,0.92907,5e-05,10.17497]
[1778387506890,35.93,80820.25,0.0,0.92905,5e-05,10.17664]
[1778387510438,35.93,80820.79,0.0,0.92908,5e-05,10.17349]
[1778387510562,35.93,80820.79,0.0,0.92908,5e-05,10.17349]
[1778387510918,35.93,80821.71,0.0,0.92913,5e-05,10.16828]
[1778387516960,35.93,80821.61,0.0,0.92913,5e-05,10.1681]
[1778387520635,35.92,80820.93,0.0,0.9291,5e-05,10.17144]
[1778387520815,35.92,80820.93,0.0,0.9291,5e-05,10.17144]
[1778387520988,35.92,80820.66,0.0,0.92909,5e-05,10.17278]
[1778387526023,35.92,80820.66,0.0,0.92909,5e-05,10.17215]
[1778387529852,35.92,80819.44,0.0,0.92904,5e-05,10.1785]
[1778387529908,35.92,80819.44,0.0,0.92904,5e-05,10.1785]
[1778387530061,35.92,80819.44,0.0,0.92904,5e-05,10.1785]
[1778387530093,35.92,80819.53,0.0,0.92904,5e-05,10.17773]
[1778387536093,35.92,80824.08,0.0,0.92928,5e-05,10.15234]
[1778387538039,35.92,80825.34,0.0,0.92934,5e-05,10.14542]
[1778387538065,35.92,80825.34,0.0,0.92934,5e-05,10.14542]
[1778387538096,35.92,80825.34,0.0,0.92934,5e-05,10.14542]
[1778387538166,35.92,80825.34,0.0,0.92934,5e-05,10.14533]
[1778387538309,35.92,80825.34,0.0,0.92934,5e-05,10.14533]
[1778387544149,35.92,80825.93,0.0,0.92938,5e-05,10.14162]
[1778387553212,35.92,80828.05,0.0,0.92951,5e-05,10.12586]
[1778387554219,35.92,80834.73,0.0,0.92985,5e-05,10.0897]
[1778387557430,35.92,80831.26,0.0,0.92967,5e-05,10.10839]
[1778387557435,35.92,80831.26,0.0,0.92967,5e-05,10.10839]
[1778387557567,35.92,80831.26,0.0,0.92967,5e-05,10.10839]
[1778387558248,35.92,80830.6,0.0,0.92964,5e-05,10.11192]
[1778387563131,35.92,80828.7,0.0,0.92954,5e-05,10.12299]
[1778387563200,35.92,80828.7,0.0,0.92954,5e-05,10.12299]
[1778387563254,35.92,80828.7,0.0,0.92954,5e-05,10.12334]
[1778387563312,35.92,80828.7,0.0,0.92954,5e-05,10.12334]
[1778387569813,35.92,80825.74,0.0,0.92939,5e-05,10.13893]
[1778387569818,35.92,80825.74,0.0,0.92939,5e-05,10.13893]
[1778387570062,35.92,80825.74,0.0,0.92939,5e-05,10.13893]
[1778387570163,35.92,80825.56,0.0,0.92938,5e-05,10.13969]
[1778387575368,35.92,80825.38,0.0,0.92938,5e-05,10.14012]
[1778387579631,35.92,80826.45,0.0,0.92943,5e-05,10.13422]
[1778387579638,35.92,80826.45,0.0,0.92943,5e-05,10.13422]
[1778387579815,35.92,80826.45,0.0,0.92943,5e-05,10.13422]
[1778387579916,35.92,80826.42,0.0,0.92944,5e-05,10.13409]
[1778387582418,35.92,80819.95,0.0,0.92911,5e-05,10.16881]
[1778387585012,35.92,80816.93,0.0,0.92896,5e-05,10.18553]
[1778387585052,35.92,80816.93,0.0,0.92896,5e-05,10.18553]
[1778387585063,35.92,80816.93,0.0,0.92896,5e-05,10.18553]
[1778387585097,35.92,80816.46,0.0,0.92893,5e-05,10.18871]
[1778387591481,35.92,80813.97,0.0,0.92879,5e-05,10.20409]
[1778387592488,35.92,80808.06,0.0,0.92848,5e-05,10.23649]
[1778387595727,35.92,80808.17,0.0,0.92849,5e-05,10.23636]
[1778387595812,35.92,80808.17,0.0,0.92849,5e-05,10.23636]
[1778387595823,35.92,80808.17,0.0,0.92849,5e-05,10.23636]
[1778387596063,35.92,80808.17,0.0,0.92849,5e-05,10.23636]
[1778387596125,35.92,80808.07,0.0,0.92848,5e-05,10.23737]
[1778387601551,35.93,80807.64,0.0,0.92844,5e-05,10.24082]
[1778387606586,35.93,80808.23,0.0,0.92846,5e-05,10.23868]
[1778387611621,35.93,80808.15,0.0,0.92847,5e-05,10.23667]
[1778387616656,35.93,80812.63,0.0,0.92869,5e-05,10.21336]
[1778387620191,35.93,80815.46,0.0,0.92883,5e-05,10.1985]
[1778387620310,35.93,80815.46,0.0,0.92883,5e-05,10.1985]
[1778387625719,35.94,80820.13,0.0,0.92905,5e-05,10.17512]
[1778387626407,35.94,80820.13,0.0,0.92905,5e-05,10.17512]
[1778387626462,35.94,80820.13,0.0,0.92905,5e-05,10.17512]
[1778387626564,35.94,80820.13,0.0,0.92905,5e-05,10.17512]
[1778387626726,35.94,80821.41,0.0,0.92911,5e-05,10.16849]
[1778387631761,35.94,80823.49,0.0,0.9292,5e-05,10.1589]
[1778387637071,35.94,80827.13,0.0,0.92937,5e-05,10.1406]
[1778387637122,35.94,80827.13,0.0,0.92937,5e-05,10.1406]
[1778387637312,35.94,80827.13,0.0,0.92937,5e-05,10.1406]
[1778387637160,35.94,80827.73,0.0,0.92939,5e-05,10.13811]
[1778387642838,35.95,80822.19,0.0,0.9291,5e-05,10.16992]
[1778387643540,35.95,80822.19,0.0,0.9291,5e-05,10.16992]
[1778387643567,35.95,80822.19,0.0,0.9291,5e-05,10.16992]
[1778387643899,35.95,80822.19,0.0,0.9291,5e-05,10.16992]
[1778387644061,35.95,80822.19,0.0,0.9291,5e-05,10.16992]
[1778387644115,35.95,80821.48,0.0,0.92905,5e-05,10.17442]
[1778387650894,35.95,80821.69,0.0,0.92905,5e-05,10.17522]
[1778387654085,35.95,80821.69,0.0,0.92905,5e-05,10.17522]
[1778387654310,35.95,80821.69,0.0,0.92905,5e-05,10.17522]
[1778387659957,35.95,80822.57,0.0,0.92907,5e-05,10.1729]
[1778387666000,35.95,80822.9,0.0,0.92909,5e-05,10.17012]
[1778387669390,35.95,80824.52,0.0,0.92918,5e-05,10.16088]
[1778387669545,35.95,80824.52,0.0,0.92918,5e-05,10.16088]
[1778387669570,35.95,80824.52,0.0,0.92918,5e-05,10.16088]
[1778387669644,35.95,80824.52,0.0,0.92918,5e-05,10.16073]
[1778387675069,35.95,80821.04,0.0,0.92903,5e-05,10.17537]
[1778387677320,35.95,80817.87,0.0,0.92888,5e-05,10.19242]
[1778387677542,35.95,80814.26,0.0,0.9287,5e-05,10.21183]
[1778387677564,35.95,80814.26,0.0,0.9287,5e-05,10.21183]
[1778387678089,35.95,80814.08,0.0,0.92869,5e-05,10.21261]
[1778387683124,35.95,80812.18,0.0,0.92858,5e-05,10.22424]
[1778387686145,35.95,80806.69,0.0,0.92829,5e-05,10.25496]
[1778387687310,35.95,80806.69,0.0,0.92829,5e-05,10.25496]
[1778387687433,35.95,80805.09,0.0,0.92821,5e-05,10.26384]
[1778387687568,35.95,80805.09,0.0,0.92821,5e-05,10.26384]
[1778387688159,35.95,80805.41,0.0,0.92823,5e-05,10.26226]
[1778387693194,35.95,80805.56,0.0,0.92823,5e-05,10.26223]
[1778387694344,35.95,80805.56,0.0,0.92823,5e-05,10.26223]
[1778387694402,35.95,80805.63,0.0,0.92823,5e-05,10.26201]
[1778387694563,35.95,80805.63,0.0,0.92823,5e-05,10.26201]
[1778387695558,35.95,80805.42,0.0,0.92822,5e-05,10.26331]
[1778387703095,35.96,80804.18,0.0,0.92815,5e-05,10.27053]
[1778387704953,35.96,80806.85,0.0,0.92828,5e-05,10.25678]
[1778387705060,35.96,80806.85,0.0,0.92828,5e-05,10.25678]
[1778387705069,35.96,80806.85,0.0,0.92828,5e-05,10.25678]
[1778387705313,35.96,80806.85,0.0,0.92828,5e-05,10.25678]
[1778387705412,35.96,80806.6,0.0,0.92826,5e-05,10.25852]
[1778387711320,35.96,80807.4,0.0,0.92829,5e-05,10.25533]
[1778387716355,35.96,80807.58,0.0,0.92829,5e-05,10.25536]
[1778387721390,35.96,80807.67,0.0,0.92829,5e-05,10.2559]
[1778387726425,35.96,80805.85,0.0,0.92819,5e-05,10.26676]
[1778387728977,35.96,80805.85,0.0,0.92819,5e-05,10.26676]
[1778387729036,35.96,80805.85,0.0,0.92819,5e-05,10.26676]
[1778387729063,35.96,80805.85,0.0,0.92819,5e-05,10.26676]
[1778387729078,35.97,80805.85,0.0,0.92818,5e-05,10.2671]
[1778387734481,35.97,80806.16,0.0,0.92821,5e-05,10.26293]
[1778387739146,35.97,80805.35,0.0,0.92817,5e-05,10.26782]
[1778387739310,35.97,80805.35,0.0,0.92817,5e-05,10.26782]
[1778387739408,35.97,80805.35,0.0,0.92816,5e-05,10.26812]
[1778387739572,35.97,80805.35,0.0,0.92816,5e-05,10.26812]
[1778387745558,35.97,80805.39,0.0,0.92816,5e-05,10.2683]
[1778387749035,35.97,80806.41,0.0,0.92822,5e-05,10.2624]
[1778387749063,35.97,80806.41,0.0,0.92822,5e-05,10.2624]
[1778387757183,35.97,80806.34,0.0,0.92822,5e-05,10.26175]
[1778387757312,35.97,80806.34,0.0,0.92822,5e-05,10.26175]
[1778387759120,35.96,80805.41,0.0,0.9282,5e-05,10.2641]
[1778387759312,35.96,80805.41,0.0,0.9282,5e-05,10.2641]
[1778387759403,35.96,80805.41,0.0,0.92821,5e-05,10.26343]
[1778387764692,35.96,80805.67,0.0,0.92823,5e-05,10.26039]
[1778387769727,35.96,80805.28,0.0,0.92823,5e-05,10.26094]
[1778387774918,35.95,80802.34,0.0,0.92809,5e-05,10.27564]
[1778387775063,35.95,80802.34,0.0,0.92809,5e-05,10.27564]
[1778387785840,35.96,80803.87,0.0,0.92815,5e-05,10.26904]
[1778387788489,35.96,80805.87,0.0,0.92825,5e-05,10.2583]
[1778387788560,35.96,80805.78,0.0,0.92825,5e-05,10.25896]
[1778387788910,35.96,80805.78,0.0,0.92825,5e-05,10.25896]
[1778387789061,35.96,80805.78,0.0,0.92825,5e-05,10.25896]
[1778387789112,35.96,80805.69,0.0,0.92824,5e-05,10.25961]
[1778387794903,35.96,80805.38,0.0,0.92824,5e-05,10.25876]
[1778387796365,35.96,80805.38,0.0,0.92824,5e-05,10.25876]
[1778387796565,35.96,80804.75,0.0,0.9282,5e-05,10.26249]
[1778387802959,35.96,80804.65,0.0,0.92819,5e-05,10.26393]
[1778387811015,35.96,80804.11,0.0,0.92815,5e-05,10.26802]
[1778387813748,35.96,80803.73,0.0,0.92813,5e-05,10.27038]
[1778387813810,35.96,80803.73,0.0,0.92813,5e-05,10.27038]
[1778387813992,35.96,80803.73,0.0,0.92813,5e-05,10.27038]
[1778387814062,35.96,80803.73,0.0,0.92813,5e-05,10.27038]
[1778387814163,35.96,80803.7,0.0,0.92813,5e-05,10.27068]
[1778387820078,35.96,80802.76,0.0,0.92807,5e-05,10.2766]
[1778387825113,35.97,80802.6,0.0,0.92806,5e-05,10.27807]
[1778387829276,35.97,80802.63,0.0,0.92806,5e-05,10.27803]
[1778387829313,35.97,80802.63,0.0,0.92806,5e-05,10.27803]
[1778387839211,35.97,80801.18,0.0,0.92797,5e-05,10.28734]
[1778387844248,35.97,80800.98,0.0,0.92796,5e-05,10.28889]
[1778387848721,35.97,80799.72,0.0,0.92789,5e-05,10.296]
[1778387848809,35.97,80799.72,0.0,0.92789,5e-05,10.296]
[1778387849343,35.97,80799.72,0.0,0.92789,5e-05,10.296]
[1778387849414,35.97,80799.72,0.0,0.92789,5e-05,10.29622]
[1778387856332,35.97,80799.72,0.0,0.92791,5e-05,10.29322]
[1778387861367,35.97,80799.71,0.0,0.9279,5e-05,10.29365]
[1778387865886,35.97,80799.71,0.0,0.9279,5e-05,10.29388]
[1778387866059,35.97,80799.71,0.0,0.9279,5e-05,10.29388]
[1778387871437,35.97,80800.03,0.0,0.92791,5e-05,10.29269]
[1778387876411,35.97,80800.03,0.0,0.92791,5e-05,10.29297]
[1778387876563,35.97,80800.03,0.0,0.92791,5e-05,10.29297]
[1778387876663,35.97,80800.06,0.0,0.92791,5e-05,10.293]
[1778387876816,35.97,80800.06,0.0,0.92791,5e-05,10.293]
[1778387879493,35.97,80800.03,0.0,0.9279,5e-05,10.29346]
[1778387884528,35.97,80800.1,0.0,0.9279,5e-05,10.29359]
[1778387894598,35.98,80800.1,0.0,0.92789,5e-05,10.29457]
[1778387896612,35.98,80804.91,0.0,0.92814,5e-05,10.26861]
[1778387897281,35.98,80804.91,0.0,0.92814,5e-05,10.26861]
[1778387897317,35.98,80804.91,0.0,0.92814,5e-05,10.26861]
[1778387902654,35.98,80804.23,0.0,0.92809,5e-05,10.27313]
[1778387909704,35.98,80804.41,0.0,0.9281,5e-05,10.27308]
[1778387911196,35.98,80804.41,0.0,0.9281,5e-05,10.27308]
[1778387911312,35.98,80804.41,0.0,0.9281,5e-05,10.27308]
[1778387914955,35.98,80804.38,0.0,0.92811,5e-05,10.27]
[1778387915064,35.98,80804.38,0.0,0.92811,5e-05,10.27]
[1778387915151,35.98,80804.38,0.0,0.92811,5e-05,10.27041]
[1778387921788,35.98,80806.23,0.0,0.92819,5e-05,10.26136]
[1778387926360,35.98,80806.27,0.0,0.92819,5e-05,10.26158]
[1778387926562,35.98,80806.27,0.0,0.92819,5e-05,10.26158]
[1778387932865,35.98,80806.27,0.0,0.92821,5e-05,10.25925]
[1778387937336,35.98,80806.27,0.0,0.92822,5e-05,10.25819]
[1778387937560,35.98,80806.27,0.0,0.92822,5e-05,10.25819]
[1778387938167,35.98,80806.3,0.0,0.92823,5e-05,10.25733]
[1778387938311,35.98,80806.3,0.0,0.92823,5e-05,10.25733]
[1778387938412,35.98,80806.34,0.0,0.92824,5e-05,10.25676]
[1778387940921,35.97,80819.71,0.0,0.92892,5e-05,10.18351]
[1778387942314,35.97,80819.71,0.0,0.92892,5e-05,10.18351]
[1778387942563,35.97,80819.71,0.0,0.92892,5e-05,10.18351]
[1778387942633,35.97,80819.14,0.0,0.92889,5e-05,10.18613]
[1778387947522,35.97,80817.29,0.0,0.92881,5e-05,10.19541]
[1778387947561,35.97,80817.29,0.0,0.92881,5e-05,10.19541]
[1778387947563,35.97,80817.39,0.0,0.92882,5e-05,10.19435]
[1778387955020,35.97,80817.02,0.0,0.92882,5e-05,10.19455]
[1778387956593,35.97,80817.02,0.0,0.92882,5e-05,10.19455]
[1778387956813,35.97,80816.81,0.0,0.92881,5e-05,10.19514]
[1778387959048,35.97,80811.85,0.0,0.92856,5e-05,10.22198]
[1778387965090,35.97,80811.57,0.0,0.92854,5e-05,10.22458]
[1778387970125,35.97,80811.24,0.0,0.92853,5e-05,10.22525]
[1778387979491,35.97,80811.19,0.0,0.92855,5e-05,10.22136]
[1778387987244,35.96,80810.69,0.0,0.92857,5e-05,10.2193]
[1778387988448,35.96,80810.69,0.0,0.92857,5e-05,10.2193]
[1778387988558,35.96,80810.69,0.0,0.92857,5e-05,10.2193]
[1778387992273,35.96,80808.52,0.0,0.92847,5e-05,10.23012]
[1778387992311,35.96,80808.52,0.0,0.92847,5e-05,10.23012]
[1778387992374,35.96,80808.52,0.0,0.92848,5e-05,10.22946]
[1778387999331,35.95,80808.41,0.0,0.92849,5e-05,10.22777]
[1778388000628,35.95,80808.41,0.0,0.92849,5e-05,10.22777]
[1778388000812,35.95,80808.56,0.0,0.92851,5e-05,10.22631]
[1778388009400,35.95,80808.63,0.0,0.92853,5e-05,10.22343]
[1778388010423,35.95,80808.63,0.0,0.92853,5e-05,10.22343]
[1778388010565,35.95,80808.63,0.0,0.92853,5e-05,10.22343]
[1778388011637,35.95,80809.02,0.0,0.92856,5e-05,10.2207]
[1778388011661,35.95,80809.02,0.0,0.92856,5e-05,10.22039]
[1778388011810,35.95,80809.02,0.0,0.92856,5e-05,10.22039]
[1778388022495,35.94,80808.63,0.0,0.92857,5e-05,10.2192]
[1778388023919,35.94,80809.06,0.0,0.9286,5e-05,10.21656]
[1778388024066,35.94,80809.06,0.0,0.9286,5e-05,10.21656]
[1778388030551,35.94,80808.38,0.0,0.92858,5e-05,10.2182]
[1778388035411,35.93,80808.17,0.0,0.9286,5e-05,10.21466]
[1778388035562,35.93,80808.17,0.0,0.9286,5e-05,10.21466]
[1778388036738,35.93,80808.38,0.0,0.92861,5e-05,10.21323]
[1778388036813,35.93,80808.38,0.0,0.92861,5e-05,10.21323]
[1778388036839,35.93,80808.38,0.0,0.92862,5e-05,10.21295]
[1778388043642,35.93,80808.36,0.0,0.92863,5e-05,10.21107]
[1778388049684,35.93,80808.16,0.0,0.92864,5e-05,10.21053]
[1778388061768,35.92,80808.52,0.0,0.92869,5e-05,10.20544]
[1778388062054,35.92,80808.52,0.0,0.92869,5e-05,10.20544]
[1778388062312,35.92,80808.52,0.0,0.92869,5e-05,10.20544]
[1778388068817,35.92,80808.52,0.0,0.9287,5e-05,10.20369]
[1778388070791,35.92,80808.52,0.0,0.9287,5e-05,10.20369]
[1778388070813,35.92,80808.52,0.0,0.9287,5e-05,10.20369]
[1778388072169,35.92,80808.02,0.0,0.92868,5e-05,10.20591]
[1778388072313,35.92,80808.02,0.0,0.92868,5e-05,10.20591]
[1778388072407,35.92,80808.31,0.0,0.9287,5e-05,10.20408]
[1778388079894,35.91,80808.41,0.0,0.92872,5e-05,10.20154]
[1778388085936,35.91,80808.09,0.0,0.92872,5e-05,10.20178]
[1778388092985,35.91,80807.48,0.0,0.92873,5e-05,10.19983]
[1778388100035,35.91,80807.95,0.0,0.92876,5e-05,10.19557]
[1778388101946,35.91,80808.34,0.0,0.92879,5e-05,10.19321]
[1778388102059,35.91,80808.34,0.0,0.92879,5e-05,10.19321]
[1778388108091,35.9,80808.45,0.0,0.9288,5e-05,10.19142]
[1778388114133,35.9,80808.09,0.0,0.9288,5e-05,10.19196]
[1778388118939,35.9,80808.41,0.0,0.92882,5e-05,10.18927]
[1778388119057,35.9,80808.41,0.0,0.92882,5e-05,10.18927]
[1778388120845,35.9,80806.74,0.0,0.92874,5e-05,10.19811]
[1778388121061,35.9,80806.02,0.0,0.9287,5e-05,10.20228]
[1778388121182,35.9,80805.79,0.0,0.92869,5e-05,10.20377]
[1778388126217,35.9,80805.29,0.0,0.92865,5e-05,10.20768]
[1778388134274,35.9,80805.47,0.0,0.92864,5e-05,10.20857]
[1778388139561,35.91,80806.13,0.0,0.92867,5e-05,10.2057]
[1778388146358,35.9,80806.04,0.0,0.92869,5e-05,10.2039]
[1778388152400,35.9,80804.5,0.0,0.92864,5e-05,10.20726]
[1778388158508,35.9,80804.25,0.0,0.92864,5e-05,10.20761]
[1778388158561,35.9,80804.25,0.0,0.92864,5e-05,10.20761]
[1778388158609,35.9,80804.25,0.0,0.92865,5e-05,10.20687]
[1778388159829,35.9,80804.25,0.0,0.92865,5e-05,10.20687]
[1778388160060,35.9,80804.25,0.0,0.92865,5e-05,10.20687]
[1778388166506,35.89,80803.93,0.0,0.92865,5e-05,10.20689]
[1778388168277,35.89,80803.93,0.0,0.92865,5e-05,10.20689]
[1778388168314,35.89,80803.93,0.0,0.92865,5e-05,10.20689]
[1778388168378,35.89,80803.93,0.0,0.92865,5e-05,10.20641]
[1778388169383,35.89,80803.93,0.0,0.92865,5e-05,10.20641]
[1778388169563,35.89,80803.93,0.0,0.92865,5e-05,10.20641]
[1778388177583,35.89,80804.11,0.0,0.92868,5e-05,10.20331]
[1778388180604,35.89,80799.44,0.0,0.92844,5e-05,10.22854]
[1778388182829,35.89,80797.85,0.0,0.92836,5e-05,10.23746]
[1778388182930,35.89,80795.14,0.0,0.92822,5e-05,10.25269]
[1778388183062,35.89,80795.14,0.0,0.92822,5e-05,10.25269]
[1778388183625,35.89,80789.24,0.0,0.92792,5e-05,10.28488]
[1778388186139,35.89,80789.58,0.0,0.92793,5e-05,10.28352]
[1778388186308,35.89,80789.58,0.0,0.92793,5e-05,10.28352]
[1778388187653,35.89,80784.85,0.0,0.92769,5e-05,10.30967]
[1778388191696,35.89,80781.55,0.0,0.92751,5e-05,10.32807]
[1778388191810,35.89,80781.55,0.0,0.92751,5e-05,10.32807]
[1778388191897,35.89,80781.62,0.0,0.92752,5e-05,10.32779]
[1778388192000,35.89,80781.62,0.0,0.92752,5e-05,10.32779]
[1778388192062,35.89,80781.62,0.0,0.92752,5e-05,10.32779]
[1778388194702,35.89,80773.61,0.0,0.9271,5e-05,10.37198]
[1778388196716,35.89,80771.79,0.0,0.92701,5e-05,10.38203]
[1778388197655,35.89,80771.79,0.0,0.92701,5e-05,10.38203]
[1778388197814,35.89,80771.79,0.0,0.92701,5e-05,10.38203]
[1778388197915,35.89,80772.18,0.0,0.92703,5e-05,10.37989]
[1778388199613,35.89,80772.15,0.0,0.92703,5e-05,10.38007]
[1778388199812,35.89,80772.15,0.0,0.92703,5e-05,10.38007]
[1778388205780,35.89,80772.51,0.0,0.92704,5e-05,10.37816]
[1778388210816,35.89,80772.76,0.0,0.92706,5e-05,10.37686]
[1778388217436,35.89,80772.76,0.0,0.92708,5e-05,10.37344]
[1778388217565,35.89,80772.76,0.0,0.92708,5e-05,10.37344]
[1778388217864,35.89,80772.72,0.0,0.92707,5e-05,10.37375]
[1778388218733,35.89,80772.72,0.0,0.92707,5e-05,10.37375]
[1778388218815,35.89,80772.72,0.0,0.92707,5e-05,10.37375]
[1778388223906,35.89,80769.85,0.0,0.92692,5e-05,10.38962]
[1778388225957,35.89,80769.78,0.0,0.92692,5e-05,10.39]
[1778388226061,35.89,80769.74,0.0,0.92692,5e-05,10.39021]
[1778388226733,35.89,80769.74,0.0,0.92692,5e-05,10.39021]
[1778388226815,35.89,80769.74,0.0,0.92692,5e-05,10.39021]
[1778388226927,35.89,80769.01,0.0,0.92688,5e-05,10.39421]
[1778388235991,35.89,80768.16,0.0,0.92684,5e-05,10.39862]
[1778388241028,35.89,80767.87,0.0,0.92683,5e-05,10.40007]
[1778388249084,35.89,80767.94,0.0,0.92683,5e-05,10.39947]
[1778388254119,35.89,80767.66,0.0,0.92682,5e-05,10.40089]
[1778388259154,35.89,80767.62,0.0,0.92682,5e-05,10.401]
[1778388264189,35.89,80760.04,0.0,0.92643,5e-05,10.44258]
[1778388266117,35.89,80758.39,0.0,0.92634,5e-05,10.45159]
[1778388266317,35.89,80758.39,0.0,0.92634,5e-05,10.45159]
[1778388266329,35.89,80759.0,0.0,0.92637,5e-05,10.44813]
[1778388267954,35.89,80759.0,0.0,0.92637,5e-05,10.44813]
[1778388268064,35.89,80759.15,0.0,0.92638,5e-05,10.44711]
[1778388277280,35.89,80758.18,0.0,0.92636,5e-05,10.44806]
[1778388278056,35.89,80758.18,0.0,0.92636,5e-05,10.44806]
[1778388278311,35.89,80758.18,0.0,0.92636,5e-05,10.44806]
[1778388278329,35.89,80758.18,0.0,0.92636,5e-05,10.44797]
[1778388279426,35.89,80758.18,0.0,0.92636,5e-05,10.44797]
[1778388279562,35.89,80758.18,0.0,0.92636,5e-05,10.44797]
[1778388287350,35.89,80757.35,0.0,0.92633,5e-05,10.45178]
[1778388292385,35.89,80757.31,0.0,0.92633,5e-05,10.45161]
[1778388294009,35.89,80757.31,0.0,0.92633,5e-05,10.45161]
[1778388294059,35.89,80757.31,0.0,0.92633,5e-05,10.45161]
[1778388294399,35.89,80757.35,0.0,0.92633,5e-05,10.45124]
[1778388295736,35.89,80757.35,0.0,0.92633,5e-05,10.45124]
[1778388295811,35.89,80757.35,0.0,0.92633,5e-05,10.45124]
[1778388302455,35.89,80757.31,0.0,0.92633,5e-05,10.45091]
[1778388305147,35.89,80756.27,0.0,0.92628,5e-05,10.45651]
[1778388305311,35.89,80756.27,0.0,0.92628,5e-05,10.45651]
[1778388305476,35.89,80756.16,0.0,0.92628,5e-05,10.45704]
[1778388306906,35.89,80756.16,0.0,0.92628,5e-05,10.45704]
[1778388307059,35.89,80756.25,0.0,0.92628,5e-05,10.4564]
[1778388311940,35.89,80755.81,0.0,0.92626,5e-05,10.45883]
[1778388312041,35.89,80749.9,0.0,0.92596,5e-05,10.491]
[1778388312062,35.89,80749.9,0.0,0.92596,5e-05,10.491]
[1778388312525,35.89,80748.97,0.0,0.92591,5e-05,10.49614]
[1778388314060,35.89,80748.97,0.0,0.92591,5e-05,10.49614]
[1778388314313,35.89,80747.92,0.0,0.92585,5e-05,10.50181]
[1778388316561,35.88,80744.39,0.0,0.92567,5e-05,10.52089]
[1778388325624,35.88,80743.7,0.0,0.92565,5e-05,10.52303]
[1778388327986,35.88,80743.67,0.0,0.92565,5e-05,10.52301]
[1778388328064,35.88,80743.67,0.0,0.92565,5e-05,10.52301]
[1778388328088,35.88,80743.63,0.0,0.92565,5e-05,10.52283]
[1778388329915,35.88,80743.63,0.0,0.92565,5e-05,10.52283]
[1778388330064,35.88,80743.63,0.0,0.92565,5e-05,10.52283]
[1778388336701,35.88,80743.67,0.0,0.92569,5e-05,10.51745]
[1778388339610,35.88,80741.16,0.0,0.92557,5e-05,10.53092]
[1778388339809,35.88,80741.16,0.0,0.92557,5e-05,10.53092]
[1778388339854,35.88,80740.9,0.0,0.92556,5e-05,10.53192]
[1778388341906,35.88,80740.9,0.0,0.92556,5e-05,10.53192]
[1778388342067,35.88,80740.9,0.0,0.92556,5e-05,10.53192]
[1778388342743,35.88,80736.89,0.0,0.92535,5e-05,10.55366]
[1778388343753,35.88,80730.57,0.0,0.92502,5e-05,10.58846]
[1778388344845,35.88,80730.57,0.0,0.92502,5e-05,10.58846]
[1778388345060,35.88,80730.57,0.0,0.92502,5e-05,10.58846]
[1778388345010,35.88,80724.79,0.0,0.92472,5e-05,10.62039]
[1778388345764,35.88,80724.36,0.0,0.92469,5e-05,10.62278]
[1778388346209,35.88,80724.36,0.0,0.92469,5e-05,10.62278]
[1778388346316,35.88,80724.36,0.0,0.92469,5e-05,10.62278]
[1778388351806,35.88,80723.16,0.0,0.92463,5e-05,10.62978]
[1778388352813,35.88,80732.57,0.0,0.92512,5e-05,10.57758]
[1778388353820,35.88,80736.76,0.0,0.92534,5e-05,10.55453]
[1778388355064,35.88,80736.76,0.0,0.92534,5e-05,10.55453]
[1778388355065,35.88,80736.48,0.0,0.92533,5e-05,10.55581]
[1778388355308,35.88,80736.48,0.0,0.92533,5e-05,10.55581]
[1778388355834,35.88,80737.41,0.0,0.92538,5e-05,10.55066]
[1778388357511,35.88,80737.41,0.0,0.92538,5e-05,10.55066]
[1778388357566,35.88,80737.41,0.0,0.92538,5e-05,10.55066]
[1778388362883,35.87,80737.56,0.0,0.92539,5e-05,10.54913]
[1778388365149,35.88,80734.98,0.0,0.92525,5e-05,10.56376]
[1778388365308,35.88,80734.98,0.0,0.92525,5e-05,10.56376]
[1778388365904,35.88,80732.37,0.0,0.92512,5e-05,10.57837]
[1778388367903,35.88,80732.32,0.0,0.92511,5e-05,10.57876]
[1778388368063,35.88,80732.32,0.0,0.92511,5e-05,10.57876]
[1778388373962,35.88,80727.06,0.0,0.92483,5e-05,10.60873]
[1778388376092,35.88,80724.86,0.0,0.92471,5e-05,10.62101]
[1778388376322,35.88,80724.89,0.0,0.92471,5e-05,10.62089]
[1778388379558,35.88,80725.47,0.0,0.92474,5e-05,10.61778]
[1778388380008,35.88,80725.18,0.0,0.92472,5e-05,10.61944]
[1778388386047,35.88,80724.97,0.0,0.92471,5e-05,10.62081]
[1778388391082,35.88,80725.63,0.0,0.92477,5e-05,10.61374]
[1778388393333,35.88,80725.7,0.0,0.92477,5e-05,10.61339]
[1778388393562,35.88,80725.7,0.0,0.92477,5e-05,10.61339]
[1778388399138,35.88,80723.04,0.0,0.92463,5e-05,10.62839]
[1778388404734,35.88,80722.22,0.0,0.92458,5e-05,10.63299]
[1778388404810,35.88,80722.22,0.0,0.92458,5e-05,10.63299]
[1778388405669,35.88,80722.54,0.0,0.9246,5e-05,10.63122]
[1778388405732,35.88,80722.54,0.0,0.9246,5e-05,10.63122]
[1778388405811,35.88,80722.54,0.0,0.9246,5e-05,10.63122]
[1778388405833,35.88,80722.61,0.0,0.9246,5e-05,10.63084]
[1778388413236,35.88,80722.54,0.0,0.9246,5e-05,10.6313]
[1778388422300,35.88,80722.73,0.0,0.92461,5e-05,10.63035]
[1778388428342,35.88,80723.12,0.0,0.92463,5e-05,10.62835]
[1778388433377,35.88,80722.85,0.0,0.92461,5e-05,10.63006]
[1778388436087,35.88,80722.85,0.0,0.92461,5e-05,10.63006]
[1778388436317,35.88,80722.85,0.0,0.92461,5e-05,10.6302]
[1778388442179,35.88,80722.92,0.0,0.92461,5e-05,10.62991]
[1778388447475,35.88,80723.38,0.0,0.92463,5e-05,10.62788]
[1778388454529,35.88,80723.02,0.0,0.92463,5e-05,10.62683]
[1778388459564,35.88,80723.13,0.0,0.92463,5e-05,10.62661]
[1778388465606,35.88,80722.48,0.0,0.92459,5e-05,10.63072]
[1778388470641,35.88,80722.34,0.0,0.92458,5e-05,10.63189]
[1778388476683,35.88,80722.59,0.0,0.92459,5e-05,10.63097]
[1778388481718,35.89,80722.01,0.0,0.92456,5e-05,10.6346]
[1778388483297,35.89,80722.01,0.0,0.92456,5e-05,10.6346]
[1778388483307,35.89,80722.01,0.0,0.92456,5e-05,10.6346]
[1778388489774,35.89,80728.66,0.0,0.9249,5e-05,10.59827]
[1778388492158,35.89,80729.28,0.0,0.92494,5e-05,10.59497]
[1778388492312,35.89,80729.28,0.0,0.92493,5e-05,10.59525]
[1778388493617,35.89,80729.32,0.0,0.92493,5e-05,10.59503]
[1778388493808,35.89,80729.32,0.0,0.92493,5e-05,10.59503]
[1778388493905,35.89,80729.32,0.0,0.92493,5e-05,10.59517]
[1778388500851,35.89,80729.28,0.0,0.92492,5e-05,10.59638]
[1778388503158,35.89,80729.28,0.0,0.92492,5e-05,10.59638]
[1778388503312,35.89,80729.32,0.0,0.92492,5e-05,10.59643]
[1778388508907,35.89,80729.6,0.0,0.92493,5e-05,10.59559]
[1778388511559,35.89,80730.06,0.0,0.92495,5e-05,10.59326]
[1778388511813,35.89,80730.06,0.0,0.92495,5e-05,10.59326]
[1778388512827,35.89,80729.81,0.0,0.92496,5e-05,10.59121]
[1778388513059,35.89,80729.81,0.0,0.92496,5e-05,10.59121]
[1778388513160,35.89,80730.06,0.0,0.92497,5e-05,10.59004]
[1778388519985,35.89,80730.41,0.0,0.92498,5e-05,10.58882]
[1778388523006,35.89,80725.12,0.0,0.9247,5e-05,10.61843]
[1778388523327,35.89,80725.12,0.0,0.9247,5e-05,10.61843]
[1778388523564,35.89,80725.12,0.0,0.9247,5e-05,10.61843]
[1778388529048,35.89,80722.74,0.0,0.92457,5e-05,10.6319]
[1778388530699,35.89,80722.78,0.0,0.92457,5e-05,10.63169]
[1778388530814,35.89,80722.78,0.0,0.92457,5e-05,10.63169]
[1778388531619,35.89,80722.78,0.0,0.92457,5e-05,10.63169]
[1778388531811,35.89,80722.78,0.0,0.92457,5e-05,10.63169]
[1778388532069,35.89,80722.75,0.0,0.92457,5e-05,10.63189]
[1778388537104,35.89,80722.89,0.0,0.92458,5e-05,10.63119]
[1778388544156,35.89,80722.82,0.0,0.92458,5e-05,10.63168]
[1778388546308,35.89,80722.75,0.0,0.92457,5e-05,10.6321]
[1778388546566,35.89,80722.75,0.0,0.92457,5e-05,10.6321]
[1778388554226,35.89,80722.89,0.0,0.92458,5e-05,10.63149]
[1778388559261,35.89,80720.57,0.0,0.92445,5e-05,10.64457]
[1778388561203,35.89,80717.9,0.0,0.92431,5e-05,10.65944]
[1778388561311,35.89,80717.94,0.0,0.92431,5e-05,10.65922]
[1778388562833,35.89,80717.87,0.0,0.92431,5e-05,10.65961]
[1778388563063,35.89,80717.87,0.0,0.92431,5e-05,10.65961]
[1778388563289,35.89,80717.8,0.0,0.92431,5e-05,10.66001]
[1778388568324,35.89,80723.31,0.0,0.9246,5e-05,10.62943]
[1778388569443,35.89,80723.31,0.0,0.9246,5e-05,10.62943]
[1778388569562,35.89,80723.31,0.0,0.9246,5e-05,10.62943]
[1778388571093,35.89,80723.67,0.0,0.92462,5e-05,10.62749]
[1778388571309,35.89,80723.67,0.0,0.92462,5e-05,10.62749]
[1778388571169,35.89,80723.35,0.0,0.92462,5e-05,10.62583]
[1778388576381,35.9,80723.81,0.0,0.92464,5e-05,10.62358]
[1778388586451,35.9,80724.02,0.0,0.92465,5e-05,10.62307]
[1778388588519,35.9,80724.02,0.0,0.92465,5e-05,10.62307]
[1778388588561,35.9,80724.02,0.0,0.92465,5e-05,10.62307]
[1778388590479,35.9,80730.34,0.0,0.92498,5e-05,10.58829]
[1778388591764,35.9,80730.34,0.0,0.92498,5e-05,10.58829]
[1778388591812,35.9,80730.34,0.0,0.92498,5e-05,10.58829]
[1778388591887,35.9,80731.62,0.0,0.92504,5e-05,10.58133]
[1778388593175,35.9,80731.62,0.0,0.92504,5e-05,10.58133]
[1778388593311,35.9,80731.62,0.0,0.92504,5e-05,10.58133]
[1778388593276,35.9,80725.97,0.0,0.92474,5e-05,10.61291]
[1778388599348,35.9,80722.8,0.0,0.92457,5e-05,10.63081]
[1778388603167,35.9,80723.59,0.0,0.92461,5e-05,10.62664]
[1778388603311,35.9,80723.59,0.0,0.92461,5e-05,10.62664]
[1778388604768,35.9,80723.59,0.0,0.92461,5e-05,10.62675]
[1778388604814,35.9,80723.59,0.0,0.92461,5e-05,10.62675]
[1778388604869,35.9,80723.41,0.0,0.9246,5e-05,10.62781]
[1778388610619,35.9,80732.95,0.0,0.9251,5e-05,10.57518]
[1778388612204,35.9,80732.95,0.0,0.9251,5e-05,10.57518]
[1778388612312,35.9,80732.95,0.0,0.9251,5e-05,10.57518]
[1778388612305,35.9,80734.42,0.0,0.92518,5e-05,10.5673]
[1778388617668,35.9,80734.71,0.0,0.92519,5e-05,10.56639]
[1778388620900,35.9,80735.1,0.0,0.9252,5e-05,10.56451]
[1778388621061,35.9,80735.1,0.0,0.9252,5e-05,10.56451]
[1778388621070,35.9,80735.1,0.0,0.9252,5e-05,10.56465]
[1778388632773,35.9,80734.78,0.0,0.92519,5e-05,10.56448]
[1778388637808,35.91,80734.85,0.0,0.92519,5e-05,10.56483]
[1778388639559,35.91,80736.49,0.0,0.92527,5e-05,10.55589]
[1778388639813,35.91,80736.49,0.0,0.92527,5e-05,10.55589]
[1778388644857,35.91,80738.86,0.0,0.92539,5e-05,10.54383]
[1778388649892,35.91,80742.46,0.0,0.92557,5e-05,10.52493]
[1778388656225,35.91,80742.59,0.0,0.92557,5e-05,10.52516]
[1778388656315,35.91,80742.59,0.0,0.92557,5e-05,10.52516]
[1778388658823,35.91,80742.43,0.0,0.92555,5e-05,10.52678]
[1778388659071,35.91,80742.43,0.0,0.92555,5e-05,10.52678]
[1778388659170,35.91,80745.14,0.0,0.92569,5e-05,10.51258]
[1778388664347,35.91,80745.93,0.0,0.92572,5e-05,10.50877]
[1778388664570,35.92,80746.33,0.0,0.92574,5e-05,10.50713]
[1778388676074,35.92,80745.65,0.0,0.92567,5e-05,10.51421]
[1778388682484,35.92,80745.53,0.0,0.92566,5e-05,10.51567]
[1778388685270,35.92,80744.97,0.0,0.92562,5e-05,10.51979]
[1778388685310,35.92,80744.97,0.0,0.92562,5e-05,10.51979]
[1778388687356,35.93,80744.97,0.0,0.92561,5e-05,10.52055]
[1778388687403,35.93,80744.97,0.0,0.92561,5e-05,10.52105]
[1778388687562,35.93,80744.97,0.0,0.92561,5e-05,10.52105]
[1778388693221,35.93,80744.97,0.0,0.92562,5e-05,10.51899]
[1778388701277,35.93,80746.09,0.0,0.92566,5e-05,10.5148]
[1778388705305,35.93,80753.68,0.0,0.92604,5e-05,10.47399]
[1778388705820,35.93,80753.68,0.0,0.92604,5e-05,10.47399]
[1778388706061,35.93,80753.68,0.0,0.92604,5e-05,10.47399]
[1778388711347,35.94,80757.94,0.0,0.92625,5e-05,10.45256]
[1778388713896,35.94,80758.73,0.0,0.92628,5e-05,10.44856]
[1778388714065,35.94,80758.73,0.0,0.92628,5e-05,10.44856]
[1778388715382,35.94,80758.34,0.0,0.92626,5e-05,10.4514]
[1778388715560,35.94,80758.23,0.0,0.92625,5e-05,10.45234]
[1778388716383,35.94,80758.34,0.0,0.92625,5e-05,10.45207]
[1778388721418,35.94,80759.2,0.0,0.92628,5e-05,10.44901]
[1778388723198,35.94,80758.91,0.0,0.92626,5e-05,10.45094]
[1778388723312,35.94,80758.91,0.0,0.92626,5e-05,10.45094]
[1778388728467,35.95,80757.03,0.0,0.92615,5e-05,10.46317]
[1778388729376,35.95,80757.03,0.0,0.92615,5e-05,10.46317]
[1778388729474,35.95,80757.06,0.0,0.92615,5e-05,10.46331]
[1778388729567,35.95,80757.06,0.0,0.92615,5e-05,10.46331]
[1778388736523,35.95,80755.8,0.0,0.92606,5e-05,10.47239]
[1778388737573,35.95,80755.8,0.0,0.92606,5e-05,10.47239]
[1778388737808,35.95,80755.8,0.0,0.92606,5e-05,10.47239]
[1778388743572,35.95,80756.05,0.0,0.92605,5e-05,10.47306]
[1778388749363,35.96,80756.09,0.0,0.92605,5e-05,10.47356]
[1778388749562,35.96,80756.05,0.0,0.92604,5e-05,10.47436]
[1778388751546,35.96,80756.06,0.0,0.92604,5e-05,10.47459]
[1778388751570,35.96,80756.06,0.0,0.92604,5e-05,10.47459]
[1778388751647,35.96,80756.06,0.0,0.92606,5e-05,10.47134]
[1778388757670,35.96,80758.08,0.0,0.92615,5e-05,10.46195]
[1778388759187,35.96,80758.08,0.0,0.92615,5e-05,10.46195]
[1778388759312,35.96,80758.08,0.0,0.92615,5e-05,10.46195]
[1778388766358,35.96,80758.0,0.0,0.92613,5e-05,10.46422]
[1778388775796,35.97,80758.03,0.0,0.9261,5e-05,10.46762]
[1778388779156,35.97,80758.03,0.0,0.9261,5e-05,10.46762]
[1778388779308,35.97,80758.03,0.0,0.9261,5e-05,10.46762]
[1778388781714,35.97,80758.13,0.0,0.92609,5e-05,10.4685]
[1778388781823,35.97,80758.13,0.0,0.92609,5e-05,10.4685]
[1778388781838,35.97,80758.16,0.0,0.92609,5e-05,10.46861]
[1778388793923,35.98,80759.04,0.0,0.9261,5e-05,10.46703]
[1778388795060,35.98,80759.04,0.0,0.9261,5e-05,10.46703]
[1778388795310,35.98,80759.04,0.0,0.9261,5e-05,10.46703]
[1778388798958,35.98,80766.32,0.0,0.92647,5e-05,10.42851]
[1778388803996,35.98,80766.55,0.0,0.92646,5e-05,10.42891]
[1778388805429,35.98,80766.55,0.0,0.92646,5e-05,10.42891]
[1778388805563,35.98,80766.55,0.0,0.92646,5e-05,10.42891]
[1778388808199,35.98,80768.83,0.0,0.92657,5e-05,10.41779]
[1778388808316,35.98,80768.83,0.0,0.92657,5e-05,10.41779]
[1778388808377,35.99,80769.11,0.0,0.92658,5e-05,10.41662]
[1778388814066,35.99,80768.76,0.0,0.92657,5e-05,10.41682]
[1778388819101,35.99,80765.62,0.0,0.92639,5e-05,10.43585]
[1778388824136,35.99,80763.35,0.0,0.92625,5e-05,10.45001]
[1778388829171,36.0,80760.71,0.0,0.9261,5e-05,10.46607]
[1778388835213,36.0,80759.48,0.0,0.92602,5e-05,10.4746]
[1778388843269,36.0,80760.14,0.0,0.92604,5e-05,10.47327]
[1778388853339,36.01,80760.76,0.0,0.92604,5e-05,10.47313]
[1778388861396,36.01,80760.93,0.0,0.92602,5e-05,10.47457]
[1778388866431,36.02,80760.93,0.0,0.92601,5e-05,10.47605]
[1778388871466,36.02,80760.93,0.0,0.92602,5e-05,10.47398]
[1778388883551,36.02,80760.97,0.0,0.92599,5e-05,10.47732]
[1778388889593,36.03,80760.65,0.0,0.92596,5e-05,10.48083]
[1778388895635,36.03,80760.72,0.0,0.92594,5e-05,10.48217]
[1778388901679,36.03,80760.26,0.0,0.9259,5e-05,10.4864]
[1778388906714,36.04,80760.26,0.0,0.92589,5e-05,10.4878]
[1778388911749,36.04,80764.86,0.0,0.92612,5e-05,10.4639]
[1778388916784,36.04,80765.01,0.0,0.92611,5e-05,10.46456]
[1778388922826,36.04,80767.46,0.0,0.92622,5e-05,10.45291]
[1778388930882,36.05,80764.98,0.0,0.92607,5e-05,10.46885]
[1778388935917,36.05,80765.11,0.0,0.92609,5e-05,10.46593]
[1778388940952,36.05,80767.67,0.0,0.92621,5e-05,10.45329]
[1778388945987,36.05,80766.85,0.0,0.92615,5e-05,10.45922]
[1778388949008,36.06,80761.61,0.0,0.92587,5e-05,10.48882]
[1778388956057,36.06,80763.18,0.0,0.92594,5e-05,10.48175]
[1778388969148,36.06,80763.43,0.0,0.92593,5e-05,10.48327]
[1778388974184,36.06,80769.1,0.0,0.92621,5e-05,10.45313]
[1778388980225,36.07,80770.38,0.0,0.92626,5e-05,10.44764]
[1778388985260,36.07,80770.58,0.0,0.92626,5e-05,10.44784]
[1778388990295,36.07,80770.55,0.0,0.92625,5e-05,10.4493]
[1778388995330,36.07,80769.98,0.0,0.92623,5e-05,10.45019]
[1778389002381,36.08,80768.53,0.0,0.92614,5e-05,10.45999]
[1778389007414,36.08,80767.96,0.0,0.92609,5e-05,10.46447]
[1778389012449,36.08,80767.73,0.0,0.92607,5e-05,10.46707]
[1778389017486,36.08,80767.5,0.0,0.92605,5e-05,10.46963]
[1778389022521,36.09,80768.45,0.0,0.92608,5e-05,10.46596]
[1778389027556,36.09,80769.39,0.0,0.92612,5e-05,10.46216]
[1778389035612,36.09,80769.58,0.0,0.92611,5e-05,10.46344]
[1778389040649,36.1,80769.58,0.0,0.92609,5e-05,10.46498]
[1778389043671,36.1,80763.58,0.0,0.92577,5e-05,10.49882]
[1778389048707,36.1,80761.8,0.0,0.92567,5e-05,10.50981]
[1778389058777,36.1,80761.9,0.0,0.92567,5e-05,10.50798]
[1778389063812,36.1,80760.74,0.0,0.9256,5e-05,10.51532]
[1778389069854,36.11,80760.77,0.0,0.9256,5e-05,10.51616]
[1778389079924,36.11,80760.81,0.0,0.92558,5e-05,10.51749]
[1778389084959,36.11,80761.2,0.0,0.9256,5e-05,10.51607]
[1778389089994,36.11,80761.32,0.0,0.9256,5e-05,10.5161]
[1778389099057,36.11,80761.15,0.0,0.92558,5e-05,10.51827]
[1778389113155,36.12,80761.28,0.0,0.92559,5e-05,10.51584]
[1778389122218,36.12,80761.31,0.0,0.92558,5e-05,10.51685]
[1778389131286,36.12,80761.24,0.0,0.92557,5e-05,10.51836]
[1778389141356,36.12,80761.24,0.0,0.92555,5e-05,10.51959]
[1778389151426,36.12,80761.24,0.0,0.92554,5e-05,10.52079]
[1778389162503,36.13,80761.27,0.0,0.92553,5e-05,10.52192]
[1778389167538,36.13,80761.31,0.0,0.92553,5e-05,10.52227]
[1778389179634,36.13,80761.43,0.0,0.92554,5e-05,10.51944]
[1778389191718,36.13,80761.4,0.0,0.92553,5e-05,10.52109]
[1778389195746,36.13,80755.33,0.0,0.92521,5e-05,10.55492]
[1778389196753,36.13,80749.4,0.0,0.9249,5e-05,10.58764]
[1778389201788,36.13,80745.71,0.0,0.9247,5e-05,10.60797]
[1778389208837,36.13,80745.53,0.0,0.92469,5e-05,10.60884]
[1778389220037,36.13,80745.6,0.0,0.9247,5e-05,10.60842]
[1778389227978,36.13,80745.26,0.0,0.92468,5e-05,10.61028]
[1778389229992,36.13,80739.44,0.0,0.92437,5e-05,10.6424]
[1778389237046,36.13,80734.96,0.0,0.92416,5e-05,10.66323]
[1778389246420,36.13,80733.54,0.0,0.92409,5e-05,10.67077]
[1778389247560,36.13,80733.51,0.0,0.92411,5e-05,10.66873]
[1778389256334,36.13,80733.4,0.0,0.92412,5e-05,10.66805]
[1778389256562,36.13,80733.4,0.0,0.92412,5e-05,10.66805]
[1778389256663,36.12,80733.4,0.0,0.92414,5e-05,10.66545]
[1778389258215,36.12,80733.69,0.0,0.92416,5e-05,10.66341]
[1778389258309,36.12,80733.69,0.0,0.92416,5e-05,10.66341]
[1778389270277,36.11,80732.39,0.0,0.92415,5e-05,10.66488]
[1778389272290,36.11,80724.42,0.0,0.92373,5e-05,10.70845]
[1778389273327,36.11,80724.42,0.0,0.92373,5e-05,10.70845]
[1778389273570,36.11,80724.42,0.0,0.92373,5e-05,10.70845]
[1778389273601,36.11,80724.34,0.0,0.92373,5e-05,10.70871]
[1778389274167,36.11,80724.34,0.0,0.92373,5e-05,10.70871]
[1778389274310,36.11,80724.34,0.0,0.92373,5e-05,10.70871]
[1778389279339,36.11,80717.26,0.0,0.92336,5e-05,10.7469]
[1778389283488,36.11,80717.0,0.0,0.92335,5e-05,10.7476]
[1778389283564,36.11,80717.0,0.0,0.92335,5e-05,10.7476]
[1778389283590,36.11,80717.0,0.0,0.92335,5e-05,10.74735]
[1778389284451,36.11,80717.0,0.0,0.92335,5e-05,10.74735]
[1778389284560,36.11,80717.0,0.0,0.92335,5e-05,10.74735]
[1778389290416,36.1,80715.86,0.0,0.92331,5e-05,10.75196]
[1778389298476,36.1,80716.22,0.0,0.92337,5e-05,10.74456]
[1778389303511,36.1,80716.22,0.0,0.92338,5e-05,10.74347]
[1778389308456,36.1,80715.53,0.0,0.92335,5e-05,10.74646]
[1778389308565,36.1,80715.53,0.0,0.92335,5e-05,10.74646]
[1778389308664,36.1,80715.39,0.0,0.92334,5e-05,10.74703]
[1778389310147,36.1,80715.39,0.0,0.92334,5e-05,10.74703]
[1778389310310,36.1,80715.39,0.0,0.92334,5e-05,10.74703]
[1778389317609,36.09,80715.6,0.0,0.92337,5e-05,10.744]
[1778389322644,36.09,80716.64,0.0,0.92344,5e-05,10.73725]
[1778389323822,36.09,80716.64,0.0,0.92344,5e-05,10.73725]
[1778389324067,36.09,80716.64,0.0,0.92344,5e-05,10.73725]
[1778389324090,36.09,80716.49,0.0,0.92343,5e-05,10.73772]
[1778389324548,36.09,80716.49,0.0,0.92343,5e-05,10.73772]
[1778389324561,36.09,80716.49,0.0,0.92343,5e-05,10.73772]
[1778389329693,36.09,80715.6,0.0,0.92339,5e-05,10.74172]
[1778389330789,36.09,80715.6,0.0,0.92339,5e-05,10.74172]
[1778389330814,36.09,80715.6,0.0,0.92339,5e-05,10.74172]
[1778389330883,36.09,80715.6,0.0,0.9234,5e-05,10.74134]
[1778389331201,36.09,80715.6,0.0,0.9234,5e-05,10.74134]
[1778389331312,36.09,80715.6,0.0,0.9234,5e-05,10.74134]
[1778389336742,36.09,80714.42,0.0,0.92334,5e-05,10.74696]
[1778389342784,36.08,80714.09,0.0,0.92334,5e-05,10.74764]
[1778389348826,36.08,80714.27,0.0,0.92336,5e-05,10.74551]
[1778389349908,36.08,80714.27,0.0,0.92336,5e-05,10.74551]
[1778389350068,36.08,80714.27,0.0,0.92336,5e-05,10.74551]
[1778389349917,36.08,80714.31,0.0,0.92336,5e-05,10.74491]
[1778389350653,36.08,80714.31,0.0,0.92336,5e-05,10.74491]
[1778389350814,36.08,80714.31,0.0,0.92336,5e-05,10.74491]
[1778389355876,36.08,80714.59,0.0,0.92341,5e-05,10.73872]
[1778389363931,36.08,80716.84,0.0,0.92354,5e-05,10.72485]
[1778389366509,36.08,80717.31,0.0,0.92357,5e-05,10.72195]
[1778389366563,36.08,80717.31,0.0,0.92357,5e-05,10.72195]
[1778389367304,36.08,80717.31,0.0,0.92357,5e-05,10.72195]
[1778389367562,36.08,80717.31,0.0,0.92357,5e-05,10.72195]
[1778389367959,36.08,80717.1,0.0,0.92356,5e-05,10.72283]
[1778389372994,36.08,80716.85,0.0,0.92356,5e-05,10.7235]
[1778389378526,36.08,80715.26,0.0,0.92348,5e-05,10.73175]
[1778389378561,36.08,80715.26,0.0,0.92348,5e-05,10.73175]
[1778389378570,36.07,80715.26,0.0,0.92348,5e-05,10.73159]
[1778389379348,36.07,80715.26,0.0,0.92348,5e-05,10.73159]
[1778389379564,36.07,80715.26,0.0,0.92348,5e-05,10.73159]
[1778389385078,36.07,80715.37,0.0,0.92349,5e-05,10.72989]
[1778389390113,36.07,80715.58,0.0,0.92351,5e-05,10.72795]
[1778389402197,36.07,80715.61,0.0,0.92353,5e-05,10.72597]
[1778389404217,36.07,80723.41,0.0,0.92395,5e-05,10.68236]
[1778389406560,36.07,80724.11,0.0,0.92399,5e-05,10.67839]
[1778389406816,36.07,80724.11,0.0,0.92399,5e-05,10.67839]
[1778389406862,36.07,80725.32,0.0,0.92405,5e-05,10.67161]
[1778389407538,36.07,80725.32,0.0,0.92405,5e-05,10.67161]
[1778389407563,36.07,80725.32,0.0,0.92405,5e-05,10.67161]
[1778389413834,36.07,80725.93,0.0,0.92411,5e-05,10.66426]
[1778389414065,36.07,80725.93,0.0,0.92411,5e-05,10.66426]
[1778389414165,36.07,80725.93,0.0,0.92411,5e-05,10.66414]
[1778389414581,36.07,80725.93,0.0,0.92411,5e-05,10.66414]
[1778389414815,36.07,80725.93,0.0,0.92411,5e-05,10.66414]
[1778389418314,36.07,80732.18,0.0,0.92444,5e-05,10.62926]
[1778389421048,36.07,80735.7,0.0,0.92463,5e-05,10.60977]
[1778389421066,36.07,80735.7,0.0,0.92463,5e-05,10.60977]
[1778389421099,36.07,80735.88,0.0,0.92464,5e-05,10.60881]
[1778389422124,36.07,80735.88,0.0,0.92464,5e-05,10.60881]
[1778389422314,36.07,80735.92,0.0,0.92464,5e-05,10.6086]
[1778389428384,36.07,80732.32,0.0,0.92445,5e-05,10.62842]
[1778389429508,36.07,80732.32,0.0,0.92445,5e-05,10.62842]
[1778389429561,36.07,80732.32,0.0,0.92445,5e-05,10.62842]
[1778389429826,36.07,80732.32,0.0,0.92445,5e-05,10.62842]
[1778389430065,36.07,80732.32,0.0,0.92445,5e-05,10.62842]
[1778389430162,36.07,80732.22,0.0,0.92445,5e-05,10.62892]
[1778389433419,36.07,80719.87,0.0,0.92379,5e-05,10.69726]
[1778389435116,36.07,80719.87,0.0,0.92379,5e-05,10.69726]
[1778389435167,36.07,80720.57,0.0,0.92383,5e-05,10.6931]
[1778389435310,36.07,80720.57,0.0,0.92383,5e-05,10.6931]
[1778389436328,36.07,80720.57,0.0,0.92383,5e-05,10.6931]
[1778389436567,36.07,80720.57,0.0,0.92383,5e-05,10.6931]
[1778389436623,36.07,80720.57,0.0,0.92383,5e-05,10.69296]
[1778389439461,36.06,80726.85,0.0,0.92417,5e-05,10.65773]
[1778389441292,36.06,80726.93,0.0,0.92418,5e-05,10.6572]
[1778389441311,36.06,80726.93,0.0,0.92418,5e-05,10.6572]
[1778389441585,36.06,80726.72,0.0,0.92417,5e-05,10.65829]
[1778389442396,36.06,80726.72,0.0,0.92417,5e-05,10.65829]
[1778389442567,36.06,80726.72,0.0,0.92417,5e-05,10.65829]
[1778389448119,36.06,80728.47,0.0,0.92426,5e-05,10.64815]
[1778389448221,36.06,80728.74,0.0,0.92428,5e-05,10.64652]
[1778389448312,36.06,80728.74,0.0,0.92428,5e-05,10.64652]
[1778389449154,36.06,80728.74,0.0,0.92428,5e-05,10.64652]
[1778389449159,36.06,80728.51,0.0,0.92427,5e-05,10.64772]
[1778389449311,36.06,80728.51,0.0,0.92427,5e-05,10.64772]
[1778389454566,36.06,80730.28,0.0,0.92436,5e-05,10.6376]
[1778389456835,36.06,80731.51,0.0,0.92443,5e-05,10.63072]
[1778389457061,36.06,80731.51,0.0,0.92443,5e-05,10.63072]
[1778389457163,36.06,80731.05,0.0,0.92441,5e-05,10.63316]
[1778389457949,36.06,80731.05,0.0,0.92441,5e-05,10.63316]
[1778389458066,36.06,80731.05,0.0,0.92441,5e-05,10.63316]
[1778389463630,36.06,80731.47,0.0,0.92443,5e-05,10.63049]
[1778389467213,36.06,80731.11,0.0,0.92441,5e-05,10.63237]
[1778389467311,36.06,80731.5,0.0,0.92444,5e-05,10.63015]
[1778389467658,36.06,80731.54,0.0,0.92444,5e-05,10.62987]
[1778389468654,36.06,80731.54,0.0,0.92444,5e-05,10.62987]
[1778389468811,36.06,80731.54,0.0,0.92444,5e-05,10.62987]
[1778389475178,36.06,80734.02,0.0,0.92459,5e-05,10.61222]
[1778389475197,36.06,80735.57,0.0,0.92468,5e-05,10.60359]
[1778389475310,36.06,80735.57,0.0,0.92468,5e-05,10.60359]
[1778389475714,36.06,80737.8,0.0,0.92479,5e-05,10.59126]
[1778389476850,36.06,80737.8,0.0,0.92479,5e-05,10.59126]
[1778389477063,36.06,80737.8,0.0,0.92479,5e-05,10.59126]
[1778389482763,36.06,80738.67,0.0,0.92484,5e-05,10.58649]
[1778389484312,36.06,80738.35,0.0,0.92482,5e-05,10.58828]
[1778389484565,36.06,80738.35,0.0,0.92482,5e-05,10.58828]
[1778389484777,36.06,80738.38,0.0,0.92482,5e-05,10.58813]
[1778389485339,36.06,80738.38,0.0,0.92482,5e-05,10.58813]
[1778389485569,36.06,80738.38,0.0,0.92482,5e-05,10.58813]
[1778389491044,36.06,80734.79,0.0,0.92463,5e-05,10.60804]
[1778389491059,36.06,80734.79,0.0,0.92463,5e-05,10.60804]
[1778389491145,36.06,80734.47,0.0,0.92462,5e-05,10.60979]
[1778389491806,36.06,80734.47,0.0,0.92462,5e-05,10.60979]
[1778389492064,36.06,80734.47,0.0,0.92462,5e-05,10.60979]
[1778389499883,36.06,80734.94,0.0,0.92464,5e-05,10.60699]
[1778389505930,36.06,80737.02,0.0,0.92476,5e-05,10.59534]
[1778389508063,36.06,80737.02,0.0,0.92476,5e-05,10.59534]
[1778389508310,36.06,80739.72,0.0,0.9249,5e-05,10.58039]
[1778389508928,36.06,80739.72,0.0,0.9249,5e-05,10.58039]
[1778389509065,36.06,80739.72,0.0,0.9249,5e-05,10.58039]
[1778389509137,36.06,80740.63,0.0,0.92495,5e-05,10.57498]
[1778389521038,36.05,80743.45,0.0,0.92513,5e-05,10.55645]
[1778389526073,36.06,80741.53,0.0,0.92502,5e-05,10.5674]
[1778389529095,36.06,80737.05,0.0,0.92478,5e-05,10.59228]
[1778389531374,36.06,80737.56,0.0,0.92483,5e-05,10.58594]
[1778389531569,36.06,80737.56,0.0,0.92483,5e-05,10.58594]
[1778389537151,36.06,80735.57,0.0,0.92473,5e-05,10.59701]
[1778389543193,36.06,80735.57,0.0,0.92473,5e-05,10.59703]
[1778389550242,36.06,80735.41,0.0,0.92472,5e-05,10.59792]
[1778389555277,36.06,80735.43,0.0,0.92472,5e-05,10.59782]
[1778389561319,36.06,80735.43,0.0,0.92472,5e-05,10.59785]
[1778389567361,36.06,80735.17,0.0,0.9247,5e-05,10.59934]
[1778389573403,36.06,80734.98,0.0,0.92469,5e-05,10.60044]
[1778389575760,36.06,80735.25,0.0,0.92471,5e-05,10.59895]
[1778389575812,36.06,80735.25,0.0,0.92471,5e-05,10.59895]
[1778389575910,36.06,80735.25,0.0,0.92471,5e-05,10.59896]
[1778389577488,36.06,80735.25,0.0,0.92471,5e-05,10.59896]
[1778389577565,36.06,80735.25,0.0,0.92471,5e-05,10.59896]
[1778389586494,36.06,80735.06,0.0,0.9247,5e-05,10.60011]
[1778389591026,36.06,80735.06,0.0,0.9247,5e-05,10.60011]
[1778389591060,36.06,80735.06,0.0,0.9247,5e-05,10.60011]
[1778389596566,36.06,80735.06,0.0,0.92472,5e-05,10.59621]
[1778389606636,36.05,80735.06,0.0,0.92474,5e-05,10.59424]
[1778389611671,36.05,80735.0,0.0,0.92475,5e-05,10.59382]
[1778389617713,36.05,80734.89,0.0,0.92474,5e-05,10.59455]
[1778389630804,36.05,80734.89,0.0,0.92474,5e-05,10.59478]
[1778389632931,36.05,80733.69,0.0,0.92467,5e-05,10.60143]
[1778389633059,36.05,80733.69,0.0,0.92467,5e-05,10.60143]
[1778389633142,36.05,80733.41,0.0,0.92466,5e-05,10.60298]
[1778389634728,36.05,80733.44,0.0,0.92466,5e-05,10.60281]
[1778389634813,36.05,80733.44,0.0,0.92466,5e-05,10.60281]
[1778389641881,36.05,80733.86,0.0,0.92468,5e-05,10.60049]
[1778389642886,36.05,80733.86,0.0,0.92468,5e-05,10.60049]
[1778389643061,36.05,80733.86,0.0,0.92468,5e-05,10.60049]
[1778389643132,36.05,80737.01,0.0,0.92485,5e-05,10.58308]
[1778389644883,36.05,80737.66,0.0,0.92488,5e-05,10.57951]
[1778389645069,36.05,80737.66,0.0,0.92488,5e-05,10.57951]
[1778389650944,36.05,80739.48,0.0,0.92497,5e-05,10.56977]
[1778389661018,36.05,80739.38,0.0,0.92499,5e-05,10.56737]
[1778389662343,36.05,80739.38,0.0,0.92499,5e-05,10.56737]
[1778389662412,36.05,80739.38,0.0,0.92498,5e-05,10.56749]
[1778389662560,36.05,80739.38,0.0,0.92498,5e-05,10.56749]
[1778389663032,36.05,80739.42,0.0,0.92499,5e-05,10.56727]
[1778389664009,36.05,80739.42,0.0,0.92499,5e-05,10.56727]
[1778389664063,36.05,80739.42,0.0,0.92499,5e-05,10.56727]
[1778389669694,36.05,80739.14,0.0,0.92497,5e-05,10.56913]
[1778389676123,36.05,80739.07,0.0,0.92496,5e-05,10.57002]
[1778389677130,36.05,80733.54,0.0,0.92467,5e-05,10.60064]
[1778389677702,36.05,80733.54,0.0,0.92467,5e-05,10.60064]
[1778389677808,36.05,80733.54,0.0,0.92467,5e-05,10.60064]
[1778389678138,36.06,80733.02,0.0,0.92464,5e-05,10.60358]
[1778389679623,36.06,80732.56,0.0,0.92462,5e-05,10.60614]
[1778389679813,36.06,80732.56,0.0,0.92462,5e-05,10.60614]
[1778389685587,36.06,80731.99,0.0,0.92459,5e-05,10.60929]
[1778389685814,36.06,80731.99,0.0,0.92459,5e-05,10.60929]
[1778389692235,36.05,80734.19,0.0,0.9247,5e-05,10.59705]
[1778389698277,36.05,80732.57,0.0,0.92462,5e-05,10.60593]
[1778389699785,36.05,80732.46,0.0,0.92461,5e-05,10.60652]
[1778389699814,36.05,80732.46,0.0,0.92461,5e-05,10.60652]
[1778389700291,36.05,80732.44,0.0,0.92461,5e-05,10.60661]
[1778389701544,36.05,80732.18,0.0,0.9246,5e-05,10.60803]
[1778389701565,36.05,80732.18,0.0,0.9246,5e-05,10.60803]
[1778389707340,36.05,80731.74,0.0,0.92458,5e-05,10.61028]
[1778389713382,36.05,80733.26,0.0,0.92468,5e-05,10.59809]
[1778389713682,36.05,80733.26,0.0,0.92468,5e-05,10.59809]
[1778389713809,36.05,80733.26,0.0,0.92468,5e-05,10.59809]
[1778389714389,36.05,80735.76,0.0,0.92481,5e-05,10.58425]
[1778389715592,36.05,80735.85,0.0,0.92482,5e-05,10.58375]
[1778389715811,36.05,80735.85,0.0,0.92482,5e-05,10.58375]
[1778389716209,36.05,80735.85,0.0,0.92482,5e-05,10.58375]
[1778389722445,36.05,80735.55,0.0,0.9248,5e-05,10.58538]
[1778389725719,36.05,80736.52,0.0,0.92485,5e-05,10.58001]
[1778389728118,36.05,80736.6,0.0,0.92486,5e-05,10.57958]
[1778389728311,36.05,80736.6,0.0,0.92486,5e-05,10.57958]
[1778389729561,36.05,80737.44,0.0,0.9249,5e-05,10.57497]
[1778389730501,36.05,80737.4,0.0,0.9249,5e-05,10.57522]
[1778389735536,36.05,80737.04,0.0,0.92488,5e-05,10.57735]
[1778389740571,36.05,80738.06,0.0,0.92493,5e-05,10.5719]
[1778389744810,36.05,80737.72,0.0,0.92491,5e-05,10.57392]
[1778389745069,36.05,80737.72,0.0,0.92491,5e-05,10.57392]
[1778389753273,36.06,80737.93,0.0,0.92492,5e-05,10.57301]
[1778389766753,36.06,80737.99,0.0,0.92491,5e-05,10.57365]
[1778389772795,36.06,80737.91,0.0,0.92493,5e-05,10.57089]
[1778389780534,36.06,80737.85,0.0,0.92492,5e-05,10.57141]
[1778389782933,36.06,80741.01,0.0,0.92509,5e-05,10.55438]
[1778389783063,36.06,80741.01,0.0,0.92509,5e-05,10.55438]
[1778389783569,36.06,80741.01,0.0,0.92509,5e-05,10.55438]
[1778389783873,36.06,80740.98,0.0,0.92508,5e-05,10.55473]
[1778389788908,36.06,80742.25,0.0,0.92515,5e-05,10.54821]
[1778389794665,36.06,80742.41,0.0,0.92515,5e-05,10.54774]
[1778389794808,36.06,80742.41,0.0,0.92515,5e-05,10.54774]
[1778389800992,36.06,80742.52,0.0,0.92515,5e-05,10.54794]
[1778389804428,36.06,80745.03,0.0,0.92528,5e-05,10.53432]
[1778389804563,36.06,80745.03,0.0,0.92528,5e-05,10.53432]
[1778389806503,36.06,80745.51,0.0,0.92531,5e-05,10.53136]
[1778389806558,36.06,80745.51,0.0,0.92531,5e-05,10.53136]
[1778389806598,36.06,80745.44,0.0,0.92531,5e-05,10.53146]
[1778389813083,36.06,80748.85,0.0,0.92548,5e-05,10.51258]
[1778389819125,36.06,80750.96,0.0,0.92558,5e-05,10.50209]
[1778389823401,36.06,80751.74,0.0,0.92562,5e-05,10.49848]
[1778389823566,36.06,80751.74,0.0,0.92562,5e-05,10.49848]
[1778389829195,36.07,80751.6,0.0,0.9256,5e-05,10.50089]
[1778389834231,36.07,80751.7,0.0,0.92561,5e-05,10.4979]
[1778389839266,36.07,80751.79,0.0,0.92561,5e-05,10.49845]
[1778389839919,36.07,80751.79,0.0,0.92561,5e-05,10.49845]
[1778389840062,36.07,80751.79,0.0,0.92561,5e-05,10.49845]
[1778389841698,36.07,80751.94,0.0,0.92561,5e-05,10.49803]
[1778389841812,36.07,80751.94,0.0,0.92561,5e-05,10.49803]
[1778389841911,36.07,80751.94,0.0,0.92561,5e-05,10.49822]
[1778389849337,36.07,80752.04,0.0,0.9256,5e-05,10.49898]
[1778389859407,36.08,80752.06,0.0,0.92559,5e-05,10.50076]
[1778389862348,36.08,80754.23,0.0,0.9257,5e-05,10.48915]
[1778389862563,36.08,80754.23,0.0,0.9257,5e-05,10.48915]
[1778389868473,36.08,80754.24,0.0,0.92569,5e-05,10.49041]
[1778389872442,36.08,80754.6,0.0,0.9257,5e-05,10.489]
[1778389872564,36.08,80754.6,0.0,0.9257,5e-05,10.489]
[1778389874481,36.08,80754.64,0.0,0.9257,5e-05,10.48898]
[1778389874564,36.08,80754.64,0.0,0.9257,5e-05,10.48898]
[1778389874633,36.08,80754.6,0.0,0.92569,5e-05,10.4896]
[1778389889620,36.09,80754.46,0.0,0.92566,5e-05,10.49335]
[1778389898683,36.09,80754.46,0.0,0.92566,5e-05,10.49164]
[1778389904092,36.09,80754.5,0.0,0.92566,5e-05,10.49184]
[1778389907222,36.09,80753.05,0.0,0.92558,5e-05,10.50085]
[1778389907313,36.09,80753.05,0.0,0.92558,5e-05,10.50085]
[1778389912781,36.09,80750.06,0.0,0.92541,5e-05,10.51851]
[1778389919832,36.1,80750.2,0.0,0.92541,5e-05,10.51892]
[1778389921527,36.1,80750.2,0.0,0.92541,5e-05,10.51892]
[1778389921560,36.1,80750.2,0.0,0.92541,5e-05,10.51892]
[1778389921628,36.1,80750.2,0.0,0.9254,5e-05,10.51926]
[1778389926880,36.1,80751.21,0.0,0.92545,5e-05,10.51458]
[1778389932926,36.1,80751.41,0.0,0.92545,5e-05,10.51457]
[1778389937961,36.1,80750.93,0.0,0.92541,5e-05,10.51813]
[1778389943370,36.1,80750.83,0.0,0.9254,5e-05,10.51939]
[1778389943563,36.1,80750.83,0.0,0.9254,5e-05,10.51939]
[1778389949039,36.1,80750.81,0.0,0.92539,5e-05,10.52075]
[1778389951542,36.11,80750.01,0.0,0.92535,5e-05,10.52533]
[1778389951567,36.11,80750.01,0.0,0.92535,5e-05,10.52533]
[1778389954609,36.11,80748.41,0.0,0.92528,5e-05,10.53108]
[1778389954710,36.11,80748.41,0.0,0.92528,5e-05,10.5314]
[1778389954812,36.11,80748.41,0.0,0.92528,5e-05,10.5314]
[1778389957497,36.11,80748.37,0.0,0.92527,5e-05,10.53162]
[1778389957560,36.11,80748.37,0.0,0.92527,5e-05,10.53162]
[1778389963137,36.11,80745.73,0.0,0.92513,5e-05,10.54731]
[1778389967190,36.11,80745.41,0.0,0.9251,5e-05,10.54947]
[1778389967310,36.11,80745.41,0.0,0.9251,5e-05,10.54947]
[1778389968167,36.11,80745.41,0.0,0.9251,5e-05,10.5496]
[1778389968310,36.11,80745.41,0.0,0.9251,5e-05,10.5496]
[1778389968411,36.11,80746.42,0.0,0.92516,5e-05,10.54417]
[1778389974214,36.11,80747.4,0.0,0.9252,5e-05,10.53961]
[1778389975605,36.11,80747.4,0.0,0.9252,5e-05,10.53961]
[1778389975810,36.11,80747.36,0.0,0.92519,5e-05,10.54012]
[1778389981263,36.11,80746.83,0.0,0.92516,5e-05,10.54376]
[1778389987305,36.11,80746.87,0.0,0.92515,5e-05,10.54437]
[1778389996370,36.12,80747.11,0.0,0.92516,5e-05,10.54428]
[1778390001405,36.12,80747.22,0.0,0.92515,5e-05,10.54437]
[1778390003419,36.12,80740.75,0.0,0.92481,5e-05,10.58031]
[1778390004043,36.12,80740.75,0.0,0.92481,5e-05,10.58031]
[1778390004061,36.12,80740.75,0.0,0.92481,5e-05,10.58031]
[1778390007105,36.12,80738.5,0.0,0.92469,5e-05,10.59294]
[1778390007316,36.12,80738.5,0.0,0.92469,5e-05,10.59294]
[1778390007332,36.12,80738.5,0.0,0.92469,5e-05,10.59306]
[1778390020540,36.12,80737.68,0.0,0.92468,5e-05,10.59265]
[1778390021844,36.12,80737.04,0.0,0.92465,5e-05,10.59599]
[1778390022062,36.12,80737.04,0.0,0.92465,5e-05,10.59599]
[1778390028780,36.12,80737.04,0.0,0.92465,5e-05,10.59599]
[1778390028810,36.12,80737.04,0.0,0.92465,5e-05,10.59599]
[1778390032186,36.11,80732.93,0.0,0.92445,5e-05,10.6167]
[1778390032309,36.11,80732.93,0.0,0.92445,5e-05,10.6167]
[1778390032624,36.11,80732.51,0.0,0.92443,5e-05,10.61879]
[1778390034070,36.11,80732.58,0.0,0.92444,5e-05,10.61818]
[1778390042695,36.11,80735.2,0.0,0.92458,5e-05,10.60355]
[1778390046021,36.11,80736.34,0.0,0.92464,5e-05,10.59735]
[1778390046063,36.11,80736.34,0.0,0.92464,5e-05,10.59735]
[1778390046723,36.11,80736.65,0.0,0.92465,5e-05,10.59575]
[1778390051758,36.11,80738.18,0.0,0.92473,5e-05,10.58768]
[1778390059814,36.11,80737.9,0.0,0.92471,5e-05,10.58996]
[1778390064854,36.11,80740.76,0.0,0.92485,5e-05,10.57472]
[1778390065861,36.11,80746.34,0.0,0.92515,5e-05,10.5441]
[1778390070896,36.12,80745.6,0.0,0.9251,5e-05,10.54909]
[1778390077555,36.12,80745.63,0.0,0.92512,5e-05,10.54554]
[1778390077813,36.12,80745.63,0.0,0.92512,5e-05,10.54554]
[1778390082980,36.12,80746.03,0.0,0.92512,5e-05,10.54525]
[1778390083987,36.12,80750.98,0.0,0.92538,5e-05,10.51818]
[1778390086683,36.12,80752.68,0.0,0.92547,5e-05,10.50905]
[1778390086811,36.12,80752.68,0.0,0.92547,5e-05,10.50905]
[1778390086784,36.12,80752.83,0.0,0.92547,5e-05,10.50869]
[1778390092043,36.12,80753.6,0.0,0.9255,5e-05,10.50559]
[1778390097078,36.13,80753.39,0.0,0.92548,5e-05,10.50786]
[1778390102113,36.13,80753.68,0.0,0.92548,5e-05,10.50735]
[1778390108155,36.13,80754.07,0.0,0.92549,5e-05,10.50647]
[1778390113190,36.13,80754.06,0.0,0.92548,5e-05,10.50755]
[1778390119232,36.13,80752.76,0.0,0.9254,5e-05,10.51585]
[1778390124267,36.13,80752.93,0.0,0.92541,5e-05,10.51581]
[1778390128295,36.13,80761.23,0.0,0.92584,5e-05,10.47052]
[1778390133330,36.14,80763.4,0.0,0.92596,5e-05,10.45634]
[1778390139372,36.14,80769.12,0.0,0.92624,5e-05,10.42656]
[1778390144407,36.14,80774.47,0.0,0.9265,5e-05,10.39887]
[1778390149442,36.14,80776.39,0.0,0.9266,5e-05,10.38914]
[1778390154477,36.15,80776.68,0.0,0.92659,5e-05,10.38934]
[1778390159512,36.15,80776.52,0.0,0.92657,5e-05,10.39201]
[1778390167568,36.15,80776.45,0.0,0.92654,5e-05,10.39527]
[1778390172603,36.16,80775.62,0.0,0.92648,5e-05,10.4016]
[1778390177638,36.16,80775.06,0.0,0.92644,5e-05,10.40642]
[1778390182693,36.16,80775.28,0.0,0.92644,5e-05,10.4059]
[1778390189727,36.17,80775.09,0.0,0.9264,5e-05,10.41068]
[1778390194762,36.17,80775.48,0.0,0.92642,5e-05,10.40673]
[1778390199797,36.17,80775.49,0.0,0.92641,5e-05,10.40841]
[1778390204832,36.18,80775.41,0.0,0.92639,5e-05,10.41056]
[1778390210874,36.18,80775.01,0.0,0.92635,5e-05,10.41477]
[1778390213895,36.18,80768.14,0.0,0.92598,5e-05,10.4533]
[1778390214902,36.18,80762.84,0.0,0.9257,5e-05,10.4826]
[1778390223965,36.19,80759.81,0.0,0.92553,5e-05,10.50092]
[1778390229000,36.19,80758.54,0.0,0.92546,5e-05,10.50859]
[1778390234035,36.19,80759.05,0.0,0.92548,5e-05,10.50645]
[1778390240077,36.19,80759.5,0.0,0.92549,5e-05,10.50474]
[1778390245112,36.19,80759.72,0.0,0.9255,5e-05,10.50416]
[1778390250150,36.19,80759.83,0.0,0.9255,5e-05,10.50416]
[1778390255185,36.19,80759.83,0.0,0.92552,5e-05,10.50121]
[1778390261227,36.19,80759.86,0.0,0.92551,5e-05,10.50178]
[1778390266263,36.19,80760.19,0.0,0.92552,5e-05,10.50058]
[1778390267270,36.19,80766.69,0.0,0.92586,5e-05,10.46509]
[1778390272305,36.2,80766.8,0.0,0.92586,5e-05,10.46543]
[1778390276333,36.2,80772.07,0.0,0.92612,5e-05,10.43743]
[1778390281368,36.2,80772.14,0.0,0.92612,5e-05,10.43823]
[1778390286403,36.2,80771.74,0.0,0.92608,5e-05,10.44159]
[1778390291438,36.2,80772.34,0.0,0.9261,5e-05,10.43948]
[1778390296473,36.21,80772.06,0.0,0.92608,5e-05,10.4422]
[1778390306543,36.21,80772.12,0.0,0.92606,5e-05,10.44424]
[1778390312585,36.21,80772.4,0.0,0.92608,5e-05,10.44058]
[1778390320393,36.21,80772.07,0.0,0.92606,5e-05,10.44262]
[1778390329704,36.22,80771.97,0.0,0.92602,5e-05,10.44697]
[1778390337760,36.22,80772.11,0.0,0.92601,5e-05,10.44808]
[1778390347830,36.23,80772.21,0.0,0.926,5e-05,10.44972]
[1778390353872,36.23,80771.48,0.0,0.92595,5e-05,10.45523]
[1778390361928,36.23,80764.68,0.0,0.92558,5e-05,10.4939]
[1778390363943,36.23,80762.23,0.0,0.92545,5e-05,10.5078]
[1778390370992,36.23,80762.87,0.0,0.92547,5e-05,10.50521]
[1778390377034,36.23,80762.76,0.0,0.92548,5e-05,10.50304]
[1778390382072,36.24,80762.04,0.0,0.92544,5e-05,10.50762]
[1778390389121,36.24,80762.13,0.0,0.92543,5e-05,10.50802]
[1778390397177,36.24,80762.11,0.0,0.92542,5e-05,10.50912]
[1778390404226,36.24,80762.22,0.0,0.92542,5e-05,10.50941]
[1778390413290,36.24,80762.32,0.0,0.92542,5e-05,10.51003]
[1778390418325,36.24,80762.01,0.0,0.92539,5e-05,10.51234]
[1778390423360,36.24,80762.01,0.0,0.92539,5e-05,10.51288]
[1778390428395,36.24,80762.07,0.0,0.92539,5e-05,10.51302]
[1778390433430,36.25,80762.57,0.0,0.92543,5e-05,10.50714]
[1778390435444,36.25,80768.04,0.0,0.92572,5e-05,10.47736]
[1778390440479,36.25,80767.84,0.0,0.9257,5e-05,10.47911]
[1778390446521,36.25,80766.55,0.0,0.92563,5e-05,10.48687]
[1778390451558,36.25,80766.65,0.0,0.92563,5e-05,10.48691]
[1778390457600,36.25,80763.8,0.0,0.92547,5e-05,10.50317]
[1778390462636,36.25,80764.11,0.0,0.92548,5e-05,10.50204]
[1778390473714,36.25,80757.56,0.0,0.92513,5e-05,10.53923]
[1778390478749,36.25,80754.46,0.0,0.92496,5e-05,10.55652]
[1778390480764,36.25,80749.08,0.0,0.92468,5e-05,10.58614]
[1778390483784,36.25,80753.83,0.0,0.92493,5e-05,10.56004]
[1778390488819,36.25,80756.87,0.0,0.92509,5e-05,10.54354]
[1778390494861,36.25,80761.01,0.0,0.92532,5e-05,10.51778]
[1778390499896,36.26,80762.61,0.0,0.9254,5e-05,10.50956]
[1778390504931,36.26,80762.75,0.0,0.9254,5e-05,10.50936]
[1778390509966,36.26,80764.74,0.0,0.9255,5e-05,10.49898]
[1778390519031,36.26,80764.74,0.0,0.92551,5e-05,10.49805]
[1778390529106,36.25,80764.74,0.0,0.92553,5e-05,10.4961]
[1778390534141,36.25,80768.51,0.0,0.92573,5e-05,10.47447]
[1778390546227,36.25,80771.39,0.0,0.9259,5e-05,10.45688]
[1778390551265,36.25,80773.77,0.0,0.92605,5e-05,10.43987]
[1778390556299,36.25,80773.37,0.0,0.92603,5e-05,10.44232]
[1778390561335,36.25,80773.58,0.0,0.92603,5e-05,10.44236]
[1778390571405,36.25,80773.58,0.0,0.926,5e-05,10.44482]
[1778390578456,36.26,80773.73,0.0,0.92599,5e-05,10.44578]
[1778390584498,36.26,80773.91,0.0,0.92599,5e-05,10.44627]
[1778390589533,36.26,80773.84,0.0,0.92597,5e-05,10.44785]
[1778390596790,36.26,80773.95,0.0,0.92597,5e-05,10.44818]
[1778390603631,36.27,80773.95,0.0,0.92595,5e-05,10.45045]
[1778390611687,36.27,80774.0,0.0,0.92596,5e-05,10.44831]
[1778390616722,36.27,80775.89,0.0,0.92605,5e-05,10.43906]
[1778390621757,36.27,80775.88,0.0,0.92604,5e-05,10.44021]
[1778390627799,36.28,80775.92,0.0,0.92603,5e-05,10.44126]
[1778390631827,36.28,80781.68,0.0,0.92632,5e-05,10.41025]
[1778390640890,36.28,80782.59,0.0,0.92635,5e-05,10.40757]
[1778390646932,36.28,80782.49,0.0,0.92633,5e-05,10.40953]
[1778390654988,36.29,80782.59,0.0,0.92632,5e-05,10.4108]
[1778390659016,36.29,80789.21,0.0,0.92665,5e-05,10.37563]
[1778390663045,36.29,80790.39,0.0,0.92671,5e-05,10.36888]
[1778390665240,36.29,80791.57,0.0,0.92678,5e-05,10.36241]
[1778390665561,36.29,80791.88,0.0,0.92679,5e-05,10.36063]
[1778390672108,36.29,80795.12,0.0,0.92698,5e-05,10.33946]
[1778390677143,36.29,80795.06,0.0,0.92698,5e-05,10.33989]
[1778390683188,36.29,80795.26,0.0,0.92699,5e-05,10.339]
[1778390688223,36.29,80795.65,0.0,0.927,5e-05,10.33715]
[1778390693258,36.29,80795.53,0.0,0.92699,5e-05,10.33806]
[1778390700307,36.29,80795.36,0.0,0.92698,5e-05,10.33927]
[1778390701564,36.29,80795.58,0.0,0.92699,5e-05,10.33811]
[1778390704426,36.29,80795.58,0.0,0.92699,5e-05,10.33811]
[1778390704470,36.29,80795.58,0.0,0.92699,5e-05,10.33823]
[1778390704568,36.29,80795.58,0.0,0.92699,5e-05,10.33823]
[1778390710377,36.29,80799.52,0.0,0.9272,5e-05,10.31576]
[1778390714273,36.29,80799.71,0.0,0.92721,5e-05,10.31504]
[1778390714309,36.29,80799.71,0.0,0.92721,5e-05,10.31504]
[1778390719440,36.29,80798.16,0.0,0.92713,5e-05,10.32404]
[1778390722099,36.29,80798.16,0.0,0.92713,5e-05,10.32423]
[1778390722313,36.29,80798.16,0.0,0.92713,5e-05,10.32423]
[1778390725886,36.29,80795.4,0.0,0.92698,5e-05,10.3395]
[1778390726080,36.29,80795.4,0.0,0.92698,5e-05,10.3395]
[1778390726489,36.29,80795.36,0.0,0.92698,5e-05,10.33979]
[1778390734988,36.29,80793.34,0.0,0.92687,5e-05,10.35098]
[1778390739566,36.29,80792.71,0.0,0.92686,5e-05,10.35125]
[1778390744615,36.29,80793.24,0.0,0.92688,5e-05,10.34868]
[1778390749650,36.29,80793.15,0.0,0.92688,5e-05,10.34945]
[1778390754685,36.29,80792.97,0.0,0.92688,5e-05,10.34873]
[1778390759720,36.28,80792.56,0.0,0.92688,5e-05,10.3488]
[1778390768783,36.28,80792.96,0.0,0.92694,5e-05,10.3428]
[1778390771369,36.28,80795.16,0.0,0.92705,5e-05,10.33043]
[1778390771558,36.28,80795.16,0.0,0.92705,5e-05,10.33043]
[1778390774545,36.28,80796.21,0.0,0.92712,5e-05,10.32354]
[1778390774564,36.28,80796.21,0.0,0.92712,5e-05,10.32354]
[1778390774646,36.27,80796.21,0.0,0.92713,5e-05,10.32276]
[1778390776280,36.27,80796.21,0.0,0.92713,5e-05,10.32276]
[1778390776308,36.27,80796.21,0.0,0.92713,5e-05,10.32276]
[1778390778853,36.27,80801.37,0.0,0.9274,5e-05,10.29327]
[1778390780385,36.27,80801.37,0.0,0.9274,5e-05,10.29327]
[1778390780564,36.27,80801.37,0.0,0.9274,5e-05,10.29327]
[1778390780541,36.27,80801.77,0.0,0.92743,5e-05,10.29041]
[1778390785902,36.27,80801.42,0.0,0.92741,5e-05,10.29303]
[1778390793059,36.27,80801.28,0.0,0.92739,5e-05,10.29432]
[1778390795567,36.27,80801.45,0.0,0.92742,5e-05,10.29034]
[1778390804028,36.28,80801.45,0.0,0.92741,5e-05,10.2915]
[1778390811237,36.28,80801.45,0.0,0.92741,5e-05,10.2915]
[1778390811314,36.28,80801.45,0.0,0.92741,5e-05,10.2915]
[1778390811418,36.28,80801.45,0.0,0.92741,5e-05,10.2915]
[1778390811567,36.28,80801.45,0.0,0.92741,5e-05,10.2915]
[1778390811581,36.28,80801.45,0.0,0.9274,5e-05,10.29225]
[1778390818126,36.28,80801.43,0.0,0.9274,5e-05,10.29285]
[1778390826098,36.28,80801.36,0.0,0.92739,5e-05,10.29351]
[1778390826308,36.28,80801.36,0.0,0.92739,5e-05,10.29351]
[1778390826409,36.28,80801.36,0.0,0.92739,5e-05,10.29384]
[1778390827058,36.28,80801.36,0.0,0.92739,5e-05,10.29384]
[1778390827310,36.28,80801.36,0.0,0.92739,5e-05,10.29384]
[1778390833231,36.28,80801.51,0.0,0.92739,5e-05,10.29342]
[1778390836609,36.28,80800.46,0.0,0.92734,5e-05,10.29926]
[1778390836813,36.28,80800.4,0.0,0.92733,5e-05,10.29966]
[1778390837338,36.28,80800.4,0.0,0.92733,5e-05,10.29966]
[1778390837562,36.28,80800.4,0.0,0.92733,5e-05,10.29966]
[1778390837593,36.28,80800.32,0.0,0.92733,5e-05,10.30022]
[1778390843302,36.28,80799.84,0.0,0.9273,5e-05,10.30316]
[1778390848939,36.28,80800.0,0.0,0.92731,5e-05,10.30257]
[1778390849064,36.28,80800.0,0.0,0.92731,5e-05,10.30257]
[1778390849186,36.28,80800.0,0.0,0.92731,5e-05,10.30257]
[1778390849312,36.28,80800.0,0.0,0.92731,5e-05,10.30257]
[1778390849392,36.28,80800.01,0.0,0.9273,5e-05,10.30274]
[1778390855388,36.28,80800.11,0.0,0.92733,5e-05,10.29913]
[1778390860424,36.28,80798.65,0.0,0.92725,5e-05,10.30744]
[1778390861138,36.28,80798.65,0.0,0.92725,5e-05,10.30744]
[1778390861313,36.28,80798.65,0.0,0.92725,5e-05,10.30744]
[1778390861431,36.28,80797.81,0.0,0.92721,5e-05,10.31206]
[1778390862044,36.28,80797.81,0.0,0.92721,5e-05,10.31206]
[1778390862061,36.28,80797.81,0.0,0.92721,5e-05,10.31206]
[1778390867474,36.28,80796.99,0.0,0.92716,5e-05,10.31684]
[1778390872591,36.28,80795.87,0.0,0.92709,5e-05,10.32385]
[1778390872661,36.29,80795.06,0.0,0.92705,5e-05,10.32866]
[1778390872814,36.29,80795.06,0.0,0.92705,5e-05,10.32866]
[1778390873399,36.29,80795.06,0.0,0.92705,5e-05,10.32866]
[1778390873559,36.29,80795.06,0.0,0.92705,5e-05,10.32866]
[1778390879408,36.29,80794.65,0.0,0.92701,5e-05,10.33293]
[1778390879571,36.29,80794.65,0.0,0.92701,5e-05,10.33293]
[1778390879634,36.29,80794.5,0.0,0.92699,5e-05,10.33456]
[1778390882552,36.29,80794.5,0.0,0.92699,5e-05,10.33456]
[1778390882558,36.29,80794.5,0.0,0.92699,5e-05,10.33456]
[1778390887618,36.3,80791.92,0.0,0.92683,5e-05,10.35172]
[1778390894563,36.3,80791.85,0.0,0.92682,5e-05,10.3529]
[1778390894688,36.3,80791.85,0.0,0.92682,5e-05,10.3529]
[1778390894616,36.3,80791.85,0.0,0.92682,5e-05,10.35306]
[1778390894812,36.3,80791.85,0.0,0.92682,5e-05,10.35306]
[1778390900709,36.3,80791.94,0.0,0.92682,5e-05,10.35283]
[1778390906751,36.3,80791.94,0.0,0.92682,5e-05,10.35312]
[1778390908069,36.3,80791.94,0.0,0.92682,5e-05,10.35312]
[1778390908318,36.3,80791.94,0.0,0.92682,5e-05,10.35312]
[1778390908451,36.3,80791.94,0.0,0.92682,5e-05,10.35312]
[1778390908563,36.3,80791.94,0.0,0.92682,5e-05,10.35312]
[1778390908663,36.3,80791.94,0.0,0.92682,5e-05,10.35322]
[1778390916821,36.3,80791.98,0.0,0.92684,5e-05,10.34986]
[1778390922213,36.3,80792.12,0.0,0.92684,5e-05,10.34928]
[1778390922313,36.3,80792.12,0.0,0.92684,5e-05,10.34928]
[1778390922534,36.3,80792.12,0.0,0.92684,5e-05,10.34928]
[1778390922562,36.3,80792.12,0.0,0.92684,5e-05,10.34928]
[1778390922596,36.3,80792.13,0.0,0.92684,5e-05,10.34941]
[1778390927898,36.3,80792.31,0.0,0.92687,5e-05,10.3463]
[1778390935064,36.3,80792.38,0.0,0.92688,5e-05,10.3455]
[1778390935311,36.3,80792.38,0.0,0.92688,5e-05,10.3455]
[1778390935350,36.3,80792.38,0.0,0.92688,5e-05,10.3455]
[1778390935568,36.3,80792.38,0.0,0.92688,5e-05,10.3455]
[1778390935668,36.29,80792.38,0.0,0.92691,5e-05,10.34257]
[1778390943003,36.29,80792.27,0.0,0.92692,5e-05,10.34114]
[1778390946115,36.29,80792.33,0.0,0.92692,5e-05,10.34068]
[1778390946311,36.29,80792.33,0.0,0.92692,5e-05,10.34068]
[1778390946491,36.29,80792.33,0.0,0.92692,5e-05,10.34068]
[1778390946560,36.29,80792.33,0.0,0.92692,5e-05,10.34068]
[1778390946592,36.29,80792.33,0.0,0.92693,5e-05,10.34029]
[1778390952066,36.28,80792.51,0.0,0.92694,5e-05,10.33868]
[1778390957026,36.28,80792.52,0.0,0.92694,5e-05,10.3385]
[1778390957065,36.28,80792.52,0.0,0.92694,5e-05,10.3385]
[1778390957330,36.28,80792.52,0.0,0.92694,5e-05,10.3385]
[1778390957566,36.28,80792.52,0.0,0.92694,5e-05,10.3385]
[1778390957667,36.28,80792.52,0.0,0.92695,5e-05,10.33788]
[1778390963143,36.28,80792.52,0.0,0.92696,5e-05,10.33727]
[1778390969138,36.28,80792.52,0.0,0.92696,5e-05,10.33727]
[1778390969310,36.28,80792.52,0.0,0.92696,5e-05,10.33727]
[1778390969740,36.28,80792.52,0.0,0.92696,5e-05,10.33727]
[1778390969761,36.28,80792.52,0.0,0.92696,5e-05,10.33643]
[1778390969812,36.28,80792.52,0.0,0.92696,5e-05,10.33643]
[1778390975227,36.28,80790.89,0.0,0.92691,5e-05,10.34113]
[1778390976355,36.28,80790.89,0.0,0.92691,5e-05,10.34113]
[1778390976560,36.28,80790.89,0.0,0.92691,5e-05,10.34113]
[1778390976600,36.28,80790.89,0.0,0.92691,5e-05,10.34088]
[1778390977160,36.28,80790.89,0.0,0.92691,5e-05,10.34088]
[1778390977314,36.28,80790.89,0.0,0.92691,5e-05,10.34088]
[1778390987313,36.28,80790.89,0.0,0.92692,5e-05,10.33965]
[1778390989327,36.28,80778.73,0.0,0.9263,5e-05,10.40557]
[1778390990334,36.28,80772.45,0.0,0.92597,5e-05,10.43994]
[1778390991342,36.28,80767.48,0.0,0.92571,5e-05,10.46714]
[1778390992348,36.28,80761.34,0.0,0.92539,5e-05,10.50096]
[1778390995131,36.28,80761.62,0.0,0.9254,5e-05,10.49982]
[1778390995310,36.28,80761.62,0.0,0.9254,5e-05,10.49982]
[1778390995369,36.28,80761.65,0.0,0.9254,5e-05,10.49982]
[1778390996194,36.28,80761.65,0.0,0.9254,5e-05,10.49982]
[1778390996310,36.28,80761.65,0.0,0.9254,5e-05,10.49982]
[1778390998390,36.28,80753.28,0.0,0.92496,5e-05,10.54621]
[1778391002396,36.28,80755.15,0.0,0.92505,5e-05,10.53632]
[1778391002563,36.28,80755.15,0.0,0.92505,5e-05,10.53632]
[1778391002572,36.28,80755.78,0.0,0.92508,5e-05,10.53308]
[1778391003454,36.28,80755.78,0.0,0.92508,5e-05,10.53308]
[1778391003565,36.28,80755.78,0.0,0.92508,5e-05,10.53308]
[1778391008460,36.28,80763.42,0.0,0.92548,5e-05,10.49183]
[1778391011147,36.28,80766.8,0.0,0.92565,5e-05,10.47364]
[1778391011311,36.28,80766.8,0.0,0.92565,5e-05,10.47364]
[1778391011481,36.28,80768.54,0.0,0.92574,5e-05,10.46432]
[1778391012270,36.28,80768.54,0.0,0.92574,5e-05,10.46432]
[1778391012314,36.28,80768.54,0.0,0.92574,5e-05,10.46432]
[1778391015217,36.28,80772.01,0.0,0.92591,5e-05,10.44599]
[1778391017525,36.28,80779.21,0.0,0.92628,5e-05,10.40739]
[1778391018530,36.28,80788.66,0.0,0.92677,5e-05,10.35598]
[1778391020444,36.28,80788.41,0.0,0.92675,5e-05,10.35741]
[1778391020562,36.28,80788.41,0.0,0.92675,5e-05,10.35741]
[1778391020653,36.29,80788.56,0.0,0.92676,5e-05,10.35691]
[1778391021274,36.29,80788.56,0.0,0.92676,5e-05,10.35691]
[1778391021314,36.29,80788.56,0.0,0.92676,5e-05,10.35691]
[1778391027593,36.29,80788.52,0.0,0.92675,5e-05,10.35826]
[1778391034642,36.29,80784.05,0.0,0.92652,5e-05,10.38086]
[1778391035874,36.29,80783.36,0.0,0.92648,5e-05,10.38497]
[1778391036059,36.29,80783.36,0.0,0.92648,5e-05,10.38497]
[1778391036656,36.29,80783.29,0.0,0.92648,5e-05,10.3857]
[1778391036967,36.29,80783.29,0.0,0.92648,5e-05,10.3857]
[1778391037064,36.29,80783.29,0.0,0.92648,5e-05,10.3857]
[1778391042698,36.3,80783.05,0.0,0.92644,5e-05,10.38908]
[1778391044233,36.3,80782.52,0.0,0.92641,5e-05,10.3923]
[1778391044311,36.3,80782.52,0.0,0.92641,5e-05,10.3923]
[1778391044712,36.3,80782.5,0.0,0.92641,5e-05,10.39275]
[1778391045080,36.3,80782.5,0.0,0.92641,5e-05,10.39275]
[1778391045311,36.3,80782.5,0.0,0.92641,5e-05,10.39275]
[1778391050754,36.3,80784.33,0.0,0.9265,5e-05,10.38344]
[1778391052706,36.3,80784.8,0.0,0.92652,5e-05,10.38101]
[1778391052809,36.3,80784.8,0.0,0.92652,5e-05,10.38101]
[1778391052860,36.3,80784.98,0.0,0.92653,5e-05,10.38016]
[1778391053918,36.3,80784.98,0.0,0.92653,5e-05,10.38016]
[1778391054067,36.3,80784.98,0.0,0.92653,5e-05,10.38016]
[1778391059817,36.3,80785.15,0.0,0.92653,5e-05,10.3802]
[1778391064852,36.3,80785.15,0.0,0.92652,5e-05,10.38091]
[1778391067416,36.3,80785.08,0.0,0.92652,5e-05,10.38159]
[1778391067560,36.3,80785.08,0.0,0.92652,5e-05,10.38159]
[1778391067873,36.3,80785.22,0.0,0.92652,5e-05,10.38097]
[1778391068229,36.3,80785.22,0.0,0.92652,5e-05,10.38097]
[1778391068311,36.3,80785.22,0.0,0.92652,5e-05,10.38097]
[1778391076980,36.3,80781.82,0.0,0.92633,5e-05,10.40068]
[1778391077067,36.3,80781.82,0.0,0.92633,5e-05,10.40068]
[1778391077180,36.3,80781.42,0.0,0.92631,5e-05,10.40298]
[1778391078169,36.3,80781.42,0.0,0.92631,5e-05,10.40298]
[1778391078314,36.3,80781.42,0.0,0.92631,5e-05,10.40298]
[1778391084992,36.31,80779.16,0.0,0.92619,5e-05,10.41605]
[1778391088027,36.31,80778.34,0.0,0.92615,5e-05,10.42068]
[1778391088063,36.31,80778.34,0.0,0.92615,5e-05,10.42068]
[1778391088126,36.31,80777.27,0.0,0.92609,5e-05,10.42659]
[1778391089265,36.31,80777.27,0.0,0.92609,5e-05,10.42659]
[1778391089313,36.31,80777.27,0.0,0.92609,5e-05,10.42659]
[1778391092467,36.31,80774.39,0.0,0.92596,5e-05,10.43915]
[1778391092561,36.31,80774.39,0.0,0.92596,5e-05,10.43915]
[1778391092660,36.31,80771.27,0.0,0.92579,5e-05,10.45668]
[1778391094334,36.31,80771.79,0.0,0.92582,5e-05,10.45385]
[1778391094564,36.31,80771.79,0.0,0.92582,5e-05,10.45385]
[1778391099303,36.31,80773.66,0.0,0.9259,5e-05,10.44484]
[1778391099315,36.31,80773.66,0.0,0.9259,5e-05,10.44484]
[1778391105132,36.31,80774.17,0.0,0.92592,5e-05,10.44372]
[1778391106616,36.31,80774.17,0.0,0.92592,5e-05,10.44372]
[1778391106809,36.31,80774.17,0.0,0.92592,5e-05,10.44372]
[1778391106910,36.31,80774.17,0.0,0.92591,5e-05,10.44417]
[1778391108138,36.31,80774.52,0.0,0.92593,5e-05,10.44226]
[1778391108312,36.31,80774.52,0.0,0.92593,5e-05,10.44226]
[1778391114196,36.32,80776.11,0.0,0.926,5e-05,10.43515]
[1778391116074,36.32,80776.08,0.0,0.92599,5e-05,10.43554]
[1778391116309,36.32,80776.08,0.0,0.92599,5e-05,10.43554]
[1778391116374,36.32,80776.41,0.0,0.92601,5e-05,10.43396]
[1778391117405,36.32,80776.41,0.0,0.92601,5e-05,10.43396]
[1778391117562,36.32,80776.41,0.0,0.92601,5e-05,10.43396]
[1778391123259,36.32,80777.1,0.0,0.92603,5e-05,10.43175]
[1778391129639,36.32,80777.0,0.0,0.92602,5e-05,10.43322]
[1778391134443,36.32,80776.84,0.0,0.926,5e-05,10.43548]
[1778391134558,36.32,80776.84,0.0,0.926,5e-05,10.43548]
[1778391134643,36.32,80772.22,0.0,0.92575,5e-05,10.46092]
[1778391135343,36.32,80766.48,0.0,0.92545,5e-05,10.49246]
[1778391136024,36.32,80766.48,0.0,0.92545,5e-05,10.49246]
[1778391136065,36.32,80766.48,0.0,0.92545,5e-05,10.49246]
[1778391141188,36.32,80765.99,0.0,0.92542,5e-05,10.49585]
[1778391141310,36.32,80765.99,0.0,0.92542,5e-05,10.49585]
[1778391141385,36.32,80762.81,0.0,0.92525,5e-05,10.51338]
[1778391142266,36.32,80762.81,0.0,0.92525,5e-05,10.51338]
[1778391142315,36.32,80762.81,0.0,0.92525,5e-05,10.51338]
[1778391147427,36.33,80760.06,0.0,0.92511,5e-05,10.52893]
[1778391152497,36.33,80758.99,0.0,0.92507,5e-05,10.5315]
[1778391152557,36.33,80758.99,0.0,0.92507,5e-05,10.5315]
[1778391152913,36.33,80758.86,0.0,0.92506,5e-05,10.53235]
[1778391154701,36.33,80758.77,0.0,0.92506,5e-05,10.53284]
[1778391154813,36.33,80758.77,0.0,0.92506,5e-05,10.53284]
[1778391157664,36.33,80758.61,0.0,0.92505,5e-05,10.53391]
[1778391159559,36.33,80758.36,0.0,0.92503,5e-05,10.53541]
[1778391159644,36.33,80758.31,0.0,0.92503,5e-05,10.53575]
[1778391161525,36.33,80761.81,0.0,0.92521,5e-05,10.51672]
[1778391162532,36.33,80764.94,0.0,0.92537,5e-05,10.49967]
[1778391163333,36.33,80764.94,0.0,0.92537,5e-05,10.49967]
[1778391163562,36.33,80764.94,0.0,0.92537,5e-05,10.49967]
[1778391167567,36.33,80767.48,0.0,0.92551,5e-05,10.48499]
[1778391168386,36.33,80767.48,0.0,0.92551,5e-05,10.48499]
[1778391168563,36.33,80767.48,0.0,0.92551,5e-05,10.48499]
[1778391168574,36.33,80763.88,0.0,0.92533,5e-05,10.50452]
[1778391173543,36.32,80761.5,0.0,0.92521,5e-05,10.51689]
[1778391178644,36.32,80762.18,0.0,0.92526,5e-05,10.51202]
[1778391181563,36.32,80761.28,0.0,0.92521,5e-05,10.51637]
[1778391181665,36.32,80761.2,0.0,0.92521,5e-05,10.51681]
[1778391182857,36.32,80761.2,0.0,0.92521,5e-05,10.51681]
[1778391183069,36.32,80761.1,0.0,0.92521,5e-05,10.51697]
[1778391188714,36.32,80760.85,0.0,0.92521,5e-05,10.51715]
[1778391194758,36.32,80760.72,0.0,0.9252,5e-05,10.51726]
[1778391199793,36.32,80760.68,0.0,0.92521,5e-05,10.51685]
[1778391204535,36.32,80760.97,0.0,0.92523,5e-05,10.51478]
[1778391204561,36.32,80760.97,0.0,0.92523,5e-05,10.51478]
[1778391206211,36.32,80760.88,0.0,0.92523,5e-05,10.51503]
[1778391206308,36.32,80760.88,0.0,0.92523,5e-05,10.51503]
[1778391206842,36.32,80760.85,0.0,0.92522,5e-05,10.51507]
[1778391209787,36.32,80760.36,0.0,0.9252,5e-05,10.51752]
[1778391209814,36.32,80760.36,0.0,0.9252,5e-05,10.51752]
[1778391216912,36.31,80759.64,0.0,0.9252,5e-05,10.51692]
[1778391217919,36.31,80752.96,0.0,0.92485,5e-05,10.55341]
[1778391219553,36.31,80752.66,0.0,0.92483,5e-05,10.55488]
[1778391219559,36.31,80752.66,0.0,0.92483,5e-05,10.55488]
[1778391222319,36.31,80752.11,0.0,0.9248,5e-05,10.55801]
[1778391222558,36.31,80752.11,0.0,0.9248,5e-05,10.55801]
[1778391223961,36.31,80752.03,0.0,0.9248,5e-05,10.55853]
[1778391228996,36.31,80750.61,0.0,0.92472,5e-05,10.56652]
[1778391231801,36.31,80750.75,0.0,0.92473,5e-05,10.56582]
[1778391231812,36.31,80750.75,0.0,0.92473,5e-05,10.56582]
[1778391237055,36.31,80748.54,0.0,0.92461,5e-05,10.5781]
[1778391242797,36.31,80746.88,0.0,0.92452,5e-05,10.58717]
[1778391242827,36.31,80746.88,0.0,0.92452,5e-05,10.58717]
[1778391243097,36.31,80751.89,0.0,0.92479,5e-05,10.55963]
[1778391245405,36.31,80755.33,0.0,0.92497,5e-05,10.5408]
[1778391245563,36.31,80755.33,0.0,0.92497,5e-05,10.5408]
[1778391245663,36.31,80755.19,0.0,0.92496,5e-05,10.54163]
[1778391251154,36.31,80755.38,0.0,0.92497,5e-05,10.54099]
[1778391254434,36.31,80756.95,0.0,0.92505,5e-05,10.53253]
[1778391254560,36.31,80756.95,0.0,0.92505,5e-05,10.53253]
[1778391260569,36.32,80758.39,0.0,0.92512,5e-05,10.52486]
[1778391260808,36.32,80758.39,0.0,0.92512,5e-05,10.52486]
[1778391260909,36.31,80758.37,0.0,0.92512,5e-05,10.52446]
[1778391265086,36.31,80758.18,0.0,0.92512,5e-05,10.52499]
[1778391265309,36.31,80758.19,0.0,0.92512,5e-05,10.52468]
[1778391274284,36.31,80758.08,0.0,0.92513,5e-05,10.52374]
[1778391274313,36.31,80758.08,0.0,0.92513,5e-05,10.52374]
[1778391274316,36.31,80758.1,0.0,0.92516,5e-05,10.51902]
[1778391275844,36.31,80758.1,0.0,0.92516,5e-05,10.51902]
[1778391276059,36.31,80758.1,0.0,0.92516,5e-05,10.51902]
[1778391281959,36.31,80757.98,0.0,0.92517,5e-05,10.51808]
[1778391282068,36.31,80757.98,0.0,0.92517,5e-05,10.51808]
[1778391283128,36.31,80757.57,0.0,0.92515,5e-05,10.51981]
[1778391283309,36.31,80757.57,0.0,0.92515,5e-05,10.51981]
[1778391283378,36.3,80757.53,0.0,0.92516,5e-05,10.51977]
[1778391288413,36.3,80756.96,0.0,0.92514,5e-05,10.52161]
[1778391293448,36.3,80756.96,0.0,0.92515,5e-05,10.52034]
[1778391294709,36.3,80756.96,0.0,0.92515,5e-05,10.52034]
[1778391294810,36.3,80756.96,0.0,0.92515,5e-05,10.52034]
[1778391301504,36.3,80759.03,0.0,0.92528,5e-05,10.50707]
[1778391302812,36.3,80759.03,0.0,0.92528,5e-05,10.50707]
[1778391303068,36.3,80759.03,0.0,0.92528,5e-05,10.50707]
[1778391303109,36.3,80753.77,0.0,0.925,5e-05,10.53541]
[1778391305541,36.3,80752.25,0.0,0.92493,5e-05,10.54347]
[1778391305561,36.3,80752.25,0.0,0.92493,5e-05,10.54347]
[1778391305642,36.3,80749.44,0.0,0.92478,5e-05,10.55862]
[1778391311377,36.29,80749.4,0.0,0.92479,5e-05,10.55824]
[1778391311560,36.29,80749.4,0.0,0.92479,5e-05,10.55824]
[1778391320043,36.29,80749.36,0.0,0.9248,5e-05,10.55671]
[1778391320058,36.29,80749.36,0.0,0.9248,5e-05,10.55671]
[1778391320182,36.29,80749.89,0.0,0.92485,5e-05,10.55187]
[1778391320308,36.29,80749.89,0.0,0.92485,5e-05,10.55187]
[1778391320637,36.29,80749.93,0.0,0.92485,5e-05,10.55165]
[1778391326935,36.29,80749.3,0.0,0.92483,5e-05,10.55406]
[1778391327063,36.29,80749.3,0.0,0.92483,5e-05,10.55406]
[1778391329700,36.28,80758.13,0.0,0.9253,5e-05,10.50434]
[1778391330779,36.28,80758.13,0.0,0.9253,5e-05,10.50434]
[1778391330812,36.28,80758.13,0.0,0.9253,5e-05,10.50434]
[1778391330909,36.28,80758.25,0.0,0.92531,5e-05,10.50326]
[1778391336101,36.28,80758.01,0.0,0.92532,5e-05,10.50049]
[1778391336309,36.28,80757.99,0.0,0.92533,5e-05,10.50042]
[1778391341784,36.28,80757.65,0.0,0.92532,5e-05,10.50122]
[1778391346417,36.28,80756.96,0.0,0.92529,5e-05,10.50427]
[1778391346558,36.28,80756.96,0.0,0.92529,5e-05,10.50427]
[1778391346659,36.28,80756.96,0.0,0.92529,5e-05,10.50409]
[1778391352864,36.28,80756.87,0.0,0.9253,5e-05,10.50348]
[1778391357899,36.28,80756.88,0.0,0.92529,5e-05,10.50415]
[1778391369984,36.28,80759.11,0.0,0.92538,5e-05,10.49426]
[1778391376026,36.28,80758.94,0.0,0.92536,5e-05,10.49629]
[1778391381061,36.29,80759.29,0.0,0.92537,5e-05,10.49525]
[1778391386096,36.29,80759.19,0.0,0.92536,5e-05,10.49669]
[1778391392138,36.29,80758.97,0.0,0.92536,5e-05,10.49536]
[1778391397173,36.29,80759.04,0.0,0.92536,5e-05,10.49585]
[1778391402208,36.29,80760.45,0.0,0.92542,5e-05,10.489]
[1778391407243,36.29,80760.85,0.0,0.92544,5e-05,10.4877]
[1778391409258,36.29,80767.41,0.0,0.92577,5e-05,10.45221]
[1778391414293,36.3,80767.47,0.0,0.92577,5e-05,10.45306]
[1778391419330,36.3,80768.57,0.0,0.92582,5e-05,10.44753]
[1778391424363,36.3,80765.01,0.0,0.92564,5e-05,10.4664]
[1778391430405,36.29,80761.16,0.0,0.92545,5e-05,10.48648]
[1778391437454,36.29,80763.3,0.0,0.92557,5e-05,10.47365]
[1778391443496,36.29,80762.95,0.0,0.92556,5e-05,10.47462]
[1778391446517,36.29,80758.1,0.0,0.92531,5e-05,10.50061]
[1778391451552,36.29,80757.22,0.0,0.92529,5e-05,10.50165]
[1778391456587,36.29,80756.12,0.0,0.92524,5e-05,10.50683]
[1778391461622,36.29,80755.76,0.0,0.92522,5e-05,10.50882]
[1778391463636,36.29,80764.19,0.0,0.92566,5e-05,10.46251]
[1778391464643,36.29,80763.55,0.0,0.92563,5e-05,10.46601]
[1778391469680,36.29,80763.79,0.0,0.92564,5e-05,10.46527]
[1778391474715,36.29,80763.8,0.0,0.92563,5e-05,10.46622]
[1778391479750,36.29,80764.08,0.0,0.92563,5e-05,10.46566]
[1778391486799,36.29,80764.45,0.0,0.92564,5e-05,10.46467]
[1778391491834,36.29,80764.7,0.0,0.92566,5e-05,10.46257]
[1778391497876,36.29,80765.43,0.0,0.92571,5e-05,10.45772]
[1778391501904,36.29,80770.93,0.0,0.926,5e-05,10.42716]
[1778391507946,36.29,80771.03,0.0,0.92601,5e-05,10.42604]
[1778391512982,36.29,80771.1,0.0,0.92604,5e-05,10.42162]
[1778391518017,36.29,80771.39,0.0,0.92606,5e-05,10.41957]
[1778391523053,36.29,80773.52,0.0,0.92618,5e-05,10.40742]
[1778391528089,36.29,80773.62,0.0,0.92618,5e-05,10.40649]
[1778391533126,36.29,80773.61,0.0,0.92619,5e-05,10.40615]
[1778391538161,36.28,80772.31,0.0,0.92613,5e-05,10.41276]
[1778391543196,36.28,80772.74,0.0,0.92615,5e-05,10.40991]
[1778391548231,36.28,80771.59,0.0,0.9261,5e-05,10.41565]
[1778391556287,36.28,80770.64,0.0,0.92606,5e-05,10.41985]
[1778391564177,36.28,80770.35,0.0,0.92605,5e-05,10.42105]
[1778391569378,36.28,80769.95,0.0,0.92604,5e-05,10.42195]
[1778391576427,36.27,80769.95,0.0,0.9261,5e-05,10.41407]
[1778391582469,36.26,80769.34,0.0,0.9261,5e-05,10.41375]
[1778391587504,36.26,80769.37,0.0,0.92613,5e-05,10.41055]
[1778391592539,36.25,80768.8,0.0,0.92613,5e-05,10.41067]
[1778391597574,36.25,80764.53,0.0,0.92592,5e-05,10.4324]
[1778391602609,36.25,80761.96,0.0,0.92579,5e-05,10.44609]
[1778391607644,36.25,80760.56,0.0,0.92572,5e-05,10.45359]
[1778391612679,36.25,80756.86,0.0,0.92553,5e-05,10.47363]
[1778391617714,36.25,80756.83,0.0,0.92553,5e-05,10.4735]
[1778391622749,36.25,80754.78,0.0,0.92543,5e-05,10.48446]
[1778391628791,36.25,80753.98,0.0,0.92539,5e-05,10.48847]
[1778391633826,36.25,80752.94,0.0,0.92536,5e-05,10.49031]
[1778391638866,36.25,80752.59,0.0,0.92534,5e-05,10.49214]
[1778391644909,36.25,80751.81,0.0,0.92529,5e-05,10.4973]
[1778391649944,36.25,80751.81,0.0,0.92529,5e-05,10.49803]
[1778391658000,36.25,80751.58,0.0,0.92527,5e-05,10.49938]
[1778391668081,36.25,80751.58,0.0,0.92528,5e-05,10.49861]
[1778391676137,36.25,80750.93,0.0,0.92525,5e-05,10.50137]
[1778391686207,36.25,80750.93,0.0,0.92526,5e-05,10.50019]
[1778391696278,36.24,80750.93,0.0,0.9253,5e-05,10.4952]
[1778391702378,36.24,80750.93,0.0,0.9253,5e-05,10.4952]
[1778391710375,36.24,80750.48,0.0,0.9253,5e-05,10.49553]
[1778391715411,36.24,80750.49,0.0,0.9253,5e-05,10.49456]
[1778391725481,36.24,80749.19,0.0,0.92525,5e-05,10.5005]
[1778391728503,36.24,80743.34,0.0,0.92494,5e-05,10.53224]
[1778391733537,36.24,80739.67,0.0,0.92475,5e-05,10.55258]
[1778391741250,36.24,80739.91,0.0,0.92476,5e-05,10.55107]
[1778391743567,36.23,80740.09,0.0,0.92479,5e-05,10.54887]
[1778391745330,36.23,80740.58,0.0,0.92481,5e-05,10.54577]
[1778391745562,36.23,80740.58,0.0,0.92481,5e-05,10.54577]
[1778391745369,36.23,80740.58,0.0,0.92482,5e-05,10.5456]
[1778391750657,36.23,80740.47,0.0,0.92481,5e-05,10.54629]
[1778391756699,36.23,80739.94,0.0,0.9248,5e-05,10.54582]
[1778391761735,36.23,80739.5,0.0,0.92478,5e-05,10.54837]
[1778391769405,36.23,80740.35,0.0,0.92482,5e-05,10.54378]
[1778391769562,36.23,80740.35,0.0,0.92482,5e-05,10.54378]
[1778391775833,36.23,80739.75,0.0,0.92479,5e-05,10.54743]
[1778391778371,36.23,80738.74,0.0,0.92473,5e-05,10.55303]
[1778391778561,36.23,80738.74,0.0,0.92473,5e-05,10.55303]
[1778391778603,36.23,80738.74,0.0,0.92473,5e-05,10.55308]
[1778391778672,36.23,80738.74,0.0,0.92473,5e-05,10.55308]
[1778391778812,36.23,80738.74,0.0,0.92473,5e-05,10.55308]
[1778391785903,36.23,80739.3,0.0,0.92476,5e-05,10.55019]
[1778391787980,36.23,80739.34,0.0,0.92476,5e-05,10.55]
[1778391788060,36.23,80739.34,0.0,0.92476,5e-05,10.55]
[1778391788435,36.23,80739.34,0.0,0.92476,5e-05,10.55]
[1778391788561,36.23,80739.34,0.0,0.92476,5e-05,10.55]
[1778391788535,36.23,80739.35,0.0,0.92476,5e-05,10.55002]
[1778391798994,36.23,80739.32,0.0,0.92476,5e-05,10.5501]
[1778391805036,36.23,80739.3,0.0,0.92477,5e-05,10.54925]
[1778391809148,36.23,80739.32,0.0,0.92477,5e-05,10.54885]
[1778391809311,36.23,80739.32,0.0,0.92477,5e-05,10.54885]
[1778391809515,36.23,80739.32,0.0,0.92477,5e-05,10.54885]
[1778391809563,36.23,80739.32,0.0,0.92477,5e-05,10.54885]
[1778391809613,36.23,80739.32,0.0,0.92478,5e-05,10.54842]
[1778391820141,36.23,80739.46,0.0,0.92482,5e-05,10.54276]
[1778391824172,36.23,80728.71,0.0,0.92425,5e-05,10.6017]
[1778391825179,36.23,80727.45,0.0,0.92419,5e-05,10.60866]
[1778391826042,36.23,80727.45,0.0,0.92419,5e-05,10.60866]
[1778391826061,36.23,80727.45,0.0,0.92419,5e-05,10.60866]
[1778391826549,36.23,80727.45,0.0,0.92419,5e-05,10.60866]
[1778391826560,36.23,80727.45,0.0,0.92419,5e-05,10.60866]
[1778391826647,36.23,80727.41,0.0,0.92419,5e-05,10.60887]
[1778391838273,36.23,80726.95,0.0,0.92418,5e-05,10.60956]
[1778391842301,36.22,80727.23,0.0,0.92421,5e-05,10.60671]
[1778391842315,36.22,80727.23,0.0,0.92421,5e-05,10.60671]
[1778391842395,36.22,80728.87,0.0,0.9243,5e-05,10.5968]
[1778391843045,36.22,80728.87,0.0,0.9243,5e-05,10.5968]
[1778391843065,36.22,80728.87,0.0,0.9243,5e-05,10.5968]
[1778391849351,36.22,80729.02,0.0,0.92433,5e-05,10.59348]
[1778391852372,36.22,80722.9,0.0,0.92402,5e-05,10.62601]
[1778391854673,36.22,80722.82,0.0,0.92402,5e-05,10.626]
[1778391854811,36.21,80721.38,0.0,0.92395,5e-05,10.63349]
[1778391855459,36.21,80721.38,0.0,0.92395,5e-05,10.63349]
[1778391855559,36.21,80721.38,0.0,0.92395,5e-05,10.63349]
[1778391855645,36.21,80721.31,0.0,0.92395,5e-05,10.63294]
[1778391861436,36.21,80721.23,0.0,0.92397,5e-05,10.63055]
[1778391867480,36.2,80720.89,0.0,0.92398,5e-05,10.62962]
[1778391871151,36.2,80721.84,0.0,0.92405,5e-05,10.62299]
[1778391871313,36.2,80721.84,0.0,0.92405,5e-05,10.62299]
[1778391871529,36.2,80721.84,0.0,0.92405,5e-05,10.62299]
[1778391871560,36.2,80721.84,0.0,0.92405,5e-05,10.62299]
[1778391871570,36.2,80722.0,0.0,0.92408,5e-05,10.61807]
[1778391884599,36.19,80722.01,0.0,0.92414,5e-05,10.61218]
[1778391889634,36.19,80722.59,0.0,0.92419,5e-05,10.60678]
[1778391896683,36.18,80721.97,0.0,0.92418,5e-05,10.60715]
[1778391901718,36.18,80722.14,0.0,0.92421,5e-05,10.60403]
[1778391901763,36.18,80722.14,0.0,0.92421,5e-05,10.60403]
[1778391901812,36.18,80722.14,0.0,0.92421,5e-05,10.60403]
[1778391902275,36.18,80722.14,0.0,0.92421,5e-05,10.60403]
[1778391902314,36.18,80722.14,0.0,0.92421,5e-05,10.60403]
[1778391904747,36.18,80722.07,0.0,0.92422,5e-05,10.60313]
[1778391907829,36.17,80725.6,0.0,0.92442,5e-05,10.5828]
[1778391908061,36.17,80725.6,0.0,0.92442,5e-05,10.5828]
[1778391908161,36.17,80725.78,0.0,0.92443,5e-05,10.58141]
[1778391914809,36.17,80725.93,0.0,0.92446,5e-05,10.57783]
[1778391917668,36.17,80725.97,0.0,0.92447,5e-05,10.57722]
[1778391917816,36.17,80725.94,0.0,0.92447,5e-05,10.577]
[1778391922866,36.16,80724.76,0.0,0.92443,5e-05,10.58119]
[1778391927901,36.16,80724.9,0.0,0.92446,5e-05,10.57848]
[1778391932936,36.16,80724.89,0.0,0.9245,5e-05,10.57302]
[1778391937971,36.15,80724.83,0.0,0.92451,5e-05,10.57145]
[1778391945021,36.15,80724.9,0.0,0.92454,5e-05,10.56846]
[1778391950056,36.15,80724.59,0.0,0.92454,5e-05,10.56834]
[1778391955091,36.14,80724.68,0.0,0.92456,5e-05,10.56604]
[1778391961133,36.14,80724.86,0.0,0.92459,5e-05,10.56291]
[1778391963305,36.14,80724.9,0.0,0.9246,5e-05,10.56233]
[1778391963561,36.14,80724.9,0.0,0.9246,5e-05,10.56233]
[1778391963746,36.14,80724.9,0.0,0.9246,5e-05,10.56233]
[1778391963811,36.14,80724.9,0.0,0.9246,5e-05,10.56162]
[1778391967178,36.14,80730.34,0.0,0.9249,5e-05,10.53055]
[1778391969235,36.14,80730.36,0.0,0.9249,5e-05,10.53013]
[1778391969313,36.14,80730.36,0.0,0.9249,5e-05,10.53013]
[1778391969692,36.14,80730.36,0.0,0.9249,5e-05,10.53013]
[1778391969737,36.13,80730.36,0.0,0.92491,5e-05,10.52952]
[1778391975235,36.13,80731.07,0.0,0.92496,5e-05,10.5241]
[1778391976241,36.13,80735.59,0.0,0.9252,5e-05,10.4989]
[1778391978246,36.13,80736.12,0.0,0.92523,5e-05,10.49573]
[1778391978313,36.13,80736.12,0.0,0.92523,5e-05,10.49573]
[1778391978709,36.13,80736.12,0.0,0.92523,5e-05,10.49573]
[1778391978812,36.13,80736.12,0.0,0.92523,5e-05,10.49573]
[1778391978716,36.13,80736.12,0.0,0.92524,5e-05,10.49523]
[1778391985308,36.13,80738.57,0.0,0.92537,5e-05,10.48096]
[1778391990343,36.13,80738.11,0.0,0.92534,5e-05,10.4847]
[1778391995378,36.13,80745.82,0.0,0.92575,5e-05,10.44006]
[1778391997966,36.13,80745.57,0.0,0.92574,5e-05,10.44176]
[1778391998349,36.13,80745.57,0.0,0.92574,5e-05,10.44176]
[1778391998557,36.14,80745.71,0.0,0.92573,5e-05,10.44198]
[1778392004441,36.13,80744.79,0.0,0.92569,5e-05,10.4465]
[1778392006693,36.13,80744.79,0.0,0.92569,5e-05,10.4465]
[1778392006815,36.13,80744.79,0.0,0.92569,5e-05,10.4465]
[1778392006794,36.13,80744.79,0.0,0.92569,5e-05,10.44619]
[1778392007100,36.13,80744.79,0.0,0.92569,5e-05,10.44619]
[1778392007309,36.13,80744.79,0.0,0.92569,5e-05,10.44619]
[1778392007462,36.13,80742.74,0.0,0.92559,5e-05,10.45745]
[1778392015518,36.13,80741.07,0.0,0.92551,5e-05,10.46565]
[1778392017532,36.13,80736.31,0.0,0.92526,5e-05,10.49157]
[1778392019153,36.13,80735.86,0.0,0.92524,5e-05,10.49393]
[1778392019319,36.13,80735.86,0.0,0.92524,5e-05,10.49393]
[1778392019557,36.13,80735.86,0.0,0.92524,5e-05,10.49393]
[1778392019812,36.13,80735.86,0.0,0.92524,5e-05,10.49393]
[1778392019859,36.13,80735.57,0.0,0.92523,5e-05,10.4952]
[1778392028610,36.13,80735.08,0.0,0.92521,5e-05,10.49643]
[1778392031612,36.13,80735.12,0.0,0.92522,5e-05,10.49606]
[1778392031812,36.13,80735.12,0.0,0.92522,5e-05,10.49606]
[1778392031822,36.13,80735.12,0.0,0.92522,5e-05,10.49576]
[1778392032139,36.13,80735.12,0.0,0.92522,5e-05,10.49576]
[1778392032313,36.13,80735.12,0.0,0.92522,5e-05,10.49576]
[1778392034652,36.13,80739.55,0.0,0.92546,5e-05,10.47099]
[1778392038961,36.13,80739.75,0.0,0.92547,5e-05,10.46949]
[1778392039064,36.13,80739.75,0.0,0.92547,5e-05,10.46949]
[1778392039670,36.13,80739.75,0.0,0.92547,5e-05,10.46949]
[1778392039813,36.13,80739.75,0.0,0.92547,5e-05,10.46949]
[1778392039824,36.13,80739.75,0.0,0.92547,5e-05,10.46939]
[1778392053786,36.12,80739.79,0.0,0.92551,5e-05,10.46427]
[1778392055029,36.12,80739.79,0.0,0.92551,5e-05,10.46427]
[1778392055059,36.12,80739.79,0.0,0.92551,5e-05,10.46427]
[1778392067884,36.12,80735.65,0.0,0.92532,5e-05,10.48384]
[1778392069949,36.12,80734.67,0.0,0.92527,5e-05,10.48901]
[1778392070063,36.12,80734.67,0.0,0.92527,5e-05,10.48901]
[1778392070505,36.12,80734.67,0.0,0.92527,5e-05,10.48901]
[1778392070564,36.12,80734.67,0.0,0.92527,5e-05,10.48901]
[1778392070905,36.12,80734.54,0.0,0.92527,5e-05,10.48961]
[1778392078292,36.12,80735.51,0.0,0.92532,5e-05,10.48374]
[1778392078310,36.12,80735.51,0.0,0.92532,5e-05,10.48374]
[1778392078393,36.12,80733.64,0.0,0.92523,5e-05,10.49363]
[1778392079359,36.12,80733.64,0.0,0.92523,5e-05,10.49363]
[1778392079563,36.12,80733.64,0.0,0.92523,5e-05,10.49363]
[1778392085007,36.11,80730.13,0.0,0.92506,5e-05,10.51158]
[1778392092812,36.11,80729.7,0.0,0.92504,5e-05,10.51306]
[1778392092908,36.11,80729.99,0.0,0.92506,5e-05,10.51052]
[1778392093074,36.11,80729.99,0.0,0.92506,5e-05,10.51052]
[1778392093361,36.11,80729.99,0.0,0.92506,5e-05,10.51052]
[1778392093563,36.11,80729.99,0.0,0.92506,5e-05,10.51052]
[1778392099731,36.11,80731.41,0.0,0.92515,5e-05,10.50152]
[1778392099810,36.11,80731.41,0.0,0.92515,5e-05,10.50152]
[1778392099910,36.11,80735.69,0.0,0.92538,5e-05,10.47753]
[1778392100156,36.11,80735.69,0.0,0.92538,5e-05,10.47753]
[1778392100312,36.11,80735.69,0.0,0.92538,5e-05,10.47753]
[1778392107160,36.11,80738.9,0.0,0.92556,5e-05,10.45881]
[1778392113086,36.11,80738.84,0.0,0.92558,5e-05,10.45503]
[1778392113313,36.11,80738.84,0.0,0.92558,5e-05,10.45503]
[1778392113694,36.11,80738.84,0.0,0.92558,5e-05,10.45503]
[1778392113816,36.11,80738.84,0.0,0.92558,5e-05,10.45503]
[1778392113915,36.1,80738.88,0.0,0.92559,5e-05,10.45444]
[1778392119587,36.1,80735.42,0.0,0.92541,5e-05,10.47297]
[1778392119811,36.1,80735.42,0.0,0.92541,5e-05,10.47297]
[1778392119909,36.1,80734.98,0.0,0.92539,5e-05,10.47505]
[1778392120077,36.1,80734.98,0.0,0.92539,5e-05,10.47505]
[1778392120312,36.1,80734.98,0.0,0.92539,5e-05,10.47505]
[1778392127301,36.1,80735.14,0.0,0.92541,5e-05,10.47288]
[1778392130215,36.1,80734.93,0.0,0.9254,5e-05,10.47366]
[1778392130310,36.1,80734.93,0.0,0.9254,5e-05,10.47366]
[1778392130735,36.1,80734.93,0.0,0.9254,5e-05,10.47366]
[1778392130812,36.1,80734.93,0.0,0.9254,5e-05,10.47366]
[1778392130836,36.1,80734.62,0.0,0.92539,5e-05,10.47496]
[1778392135207,36.1,80731.72,0.0,0.92524,5e-05,10.49031]
[1778392135312,36.1,80731.72,0.0,0.92524,5e-05,10.49031]
[1778392135407,36.1,80731.72,0.0,0.92524,5e-05,10.49031]
[1778392135577,36.1,80731.72,0.0,0.92524,5e-05,10.49031]
[1778392135675,36.1,80731.2,0.0,0.92522,5e-05,10.49294]
[1778392141399,36.1,80730.73,0.0,0.92521,5e-05,10.49407]
[1778392145776,36.09,80728.76,0.0,0.92511,5e-05,10.50418]
[1778392145809,36.09,80728.76,0.0,0.92511,5e-05,10.50418]
[1778392145930,36.09,80728.35,0.0,0.9251,5e-05,10.50591]
[1778392146624,36.09,80728.35,0.0,0.9251,5e-05,10.50591]
[1778392146812,36.09,80728.35,0.0,0.9251,5e-05,10.50591]
[1778392150464,36.09,80723.12,0.0,0.92483,5e-05,10.53362]
[1778392151666,36.09,80723.12,0.0,0.92483,5e-05,10.53362]
[1778392151812,36.09,80723.12,0.0,0.92483,5e-05,10.53362]
[1778392151915,36.09,80723.12,0.0,0.92483,5e-05,10.53362]
[1778392152016,36.09,80723.08,0.0,0.92483,5e-05,10.53321]
[1778392152073,36.09,80723.08,0.0,0.92483,5e-05,10.53321]
[1778392157513,36.09,80722.28,0.0,0.92481,5e-05,10.53605]
[1778392167582,36.08,80722.35,0.0,0.92484,5e-05,10.53245]
[1778392168589,36.08,80717.81,0.0,0.9246,5e-05,10.55722]
[1778392170440,36.08,80717.68,0.0,0.9246,5e-05,10.55762]
[1778392170563,36.08,80717.68,0.0,0.9246,5e-05,10.55762]
[1778392170603,36.08,80719.96,0.0,0.92472,5e-05,10.54509]
[1778392171193,36.08,80719.96,0.0,0.92472,5e-05,10.54509]
[1778392171312,36.08,80719.96,0.0,0.92472,5e-05,10.54509]
[1778392172617,36.08,80716.11,0.0,0.92453,5e-05,10.56296]
[1778392176119,36.08,80713.59,0.0,0.9244,5e-05,10.57712]
[1778392176312,36.08,80713.59,0.0,0.9244,5e-05,10.57712]
[1778392176798,36.08,80713.59,0.0,0.9244,5e-05,10.57712]
[1778392176810,36.08,80713.59,0.0,0.9244,5e-05,10.57712]
[1778392176880,36.08,80712.85,0.0,0.92436,5e-05,10.58133]
[1778392184701,36.08,80712.92,0.0,0.92436,5e-05,10.58122]
[1778392186238,36.08,80712.04,0.0,0.92431,5e-05,10.58614]
[1778392186310,36.08,80712.04,0.0,0.92431,5e-05,10.58614]
[1778392186715,36.08,80712.08,0.0,0.92431,5e-05,10.58596]
[1778392187434,36.08,80712.08,0.0,0.92431,5e-05,10.58596]
[1778392187559,36.08,80712.08,0.0,0.92431,5e-05,10.58596]
[1778392192757,36.08,80712.65,0.0,0.92436,5e-05,10.58141]
[1778392193610,36.08,80712.65,0.0,0.92436,5e-05,10.58141]
[1778392193820,36.08,80712.65,0.0,0.92436,5e-05,10.58141]
[1778392193902,36.08,80712.52,0.0,0.92436,5e-05,10.58168]
[1778392194772,36.08,80720.75,0.0,0.92479,5e-05,10.53595]
[1778392195252,36.08,80720.75,0.0,0.92479,5e-05,10.53595]
[1778392195311,36.08,80720.75,0.0,0.92479,5e-05,10.53595]
[1778392197795,36.08,80726.16,0.0,0.92508,5e-05,10.50565]
[1778392199471,36.08,80726.77,0.0,0.92512,5e-05,10.50219]
[1778392199561,36.08,80726.77,0.0,0.92512,5e-05,10.50219]
[1778392199808,36.08,80727.99,0.0,0.92518,5e-05,10.49522]
[1778392200275,36.08,80727.99,0.0,0.92518,5e-05,10.49522]
[1778392200311,36.08,80727.99,0.0,0.92518,5e-05,10.49522]
[1778392205850,36.08,80724.08,0.0,0.92499,5e-05,10.51539]
[1778392206807,36.08,80724.08,0.0,0.92499,5e-05,10.51539]
[1778392207061,36.08,80724.08,0.0,0.92499,5e-05,10.51539]
[1778392206969,36.08,80720.7,0.0,0.92481,5e-05,10.53393]
[1778392208074,36.08,80719.53,0.0,0.92475,5e-05,10.54026]
[1778392208311,36.08,80719.53,0.0,0.92475,5e-05,10.54026]
[1778392214913,36.07,80719.44,0.0,0.92476,5e-05,10.53971]
[1778392215350,36.07,80719.44,0.0,0.92476,5e-05,10.53971]
[1778392215576,36.07,80719.44,0.0,0.92476,5e-05,10.53971]
[1778392216281,36.07,80719.44,0.0,0.92476,5e-05,10.53971]
[1778392216311,36.07,80719.44,0.0,0.92476,5e-05,10.53971]
[1778392216927,36.07,80719.66,0.0,0.92477,5e-05,10.5382]
[1778392218910,36.07,80718.89,0.0,0.92473,5e-05,10.5423]
[1778392221919,36.07,80717.79,0.0,0.92468,5e-05,10.54792]
[1778392222061,36.07,80717.79,0.0,0.92468,5e-05,10.54792]
[1778392221963,36.07,80717.06,0.0,0.92464,5e-05,10.5518]
[1778392222744,36.07,80717.06,0.0,0.92464,5e-05,10.5518]
[1778392222810,36.07,80717.06,0.0,0.92464,5e-05,10.5518]
[1778392222970,36.07,80716.71,0.0,0.92462,5e-05,10.55357]
[1778392225690,36.07,80716.67,0.0,0.92462,5e-05,10.55362]
[1778392225810,36.07,80716.67,0.0,0.92462,5e-05,10.55362]
[1778392225992,36.07,80714.13,0.0,0.92449,5e-05,10.56734]
[1778392226987,36.07,80714.13,0.0,0.92449,5e-05,10.56734]
[1778392227061,36.07,80714.13,0.0,0.92449,5e-05,10.56734]
[1778392233041,36.07,80712.67,0.0,0.92445,5e-05,10.57048]
[1778392240090,36.07,80712.65,0.0,0.92446,5e-05,10.56924]
[1778392243108,36.07,80705.91,0.0,0.92411,5e-05,10.60622]
[1778392243114,36.07,80699.0,0.0,0.92374,5e-05,10.64433]
[1778392244565,36.07,80699.0,0.0,0.92374,5e-05,10.64433]
[1778392245092,36.07,80699.0,0.0,0.92374,5e-05,10.64433]
[1778392244661,36.06,80696.76,0.0,0.92362,5e-05,10.65676]
[1778392245312,36.06,80696.76,0.0,0.92362,5e-05,10.65676]
[1778392251170,36.06,80695.53,0.0,0.92356,5e-05,10.66325]
[1778392253117,36.06,80695.53,0.0,0.92356,5e-05,10.66325]
[1778392253316,36.06,80696.04,0.0,0.92358,5e-05,10.66035]
[1778392260567,36.06,80695.57,0.0,0.92358,5e-05,10.66072]
[1778392260636,36.06,80697.56,0.0,0.9237,5e-05,10.64832]
[1778392261164,36.06,80697.56,0.0,0.9237,5e-05,10.64832]
[1778392261310,36.06,80697.56,0.0,0.9237,5e-05,10.64832]
[1778392268289,36.05,80697.27,0.0,0.92372,5e-05,10.64648]
[1778392273324,36.05,80698.91,0.0,0.92382,5e-05,10.63521]
[1778392275220,36.05,80699.19,0.0,0.92384,5e-05,10.63323]
[1778392275319,36.05,80699.19,0.0,0.92384,5e-05,10.63323]
[1778392277554,36.05,80698.81,0.0,0.92383,5e-05,10.63452]
[1778392277566,36.05,80698.81,0.0,0.92383,5e-05,10.63452]
[1778392277655,36.05,80698.85,0.0,0.92384,5e-05,10.63388]
[1778392283970,36.04,80696.18,0.0,0.92371,5e-05,10.64659]
[1778392284062,36.04,80696.18,0.0,0.92371,5e-05,10.64659]
[1778392289436,36.04,80695.65,0.0,0.92371,5e-05,10.64647]
[1778392294471,36.03,80694.77,0.0,0.92371,5e-05,10.64559]
[1778392298010,36.03,80694.7,0.0,0.92371,5e-05,10.6451]
[1778392298062,36.03,80694.7,0.0,0.92371,5e-05,10.6451]
[1778392299863,36.03,80686.9,0.0,0.92331,5e-05,10.68719]
[1778392301983,36.03,80686.96,0.0,0.92332,5e-05,10.68636]
[1778392302075,36.03,80686.96,0.0,0.92332,5e-05,10.68636]
[1778392302024,36.03,80686.82,0.0,0.92332,5e-05,10.68614]
[1778392308116,36.02,80686.77,0.0,0.92333,5e-05,10.68446]
[1778392308309,36.02,80686.54,0.0,0.92333,5e-05,10.68525]
[1778392314611,36.02,80686.24,0.0,0.92332,5e-05,10.68542]
[1778392320653,36.02,80686.2,0.0,0.92333,5e-05,10.68451]
[1778392323674,36.02,80691.43,0.0,0.92362,5e-05,10.65439]
[1778392324948,36.02,80691.43,0.0,0.92362,5e-05,10.65439]
[1778392325062,36.02,80691.43,0.0,0.92362,5e-05,10.65439]
[1778392328264,36.01,80692.0,0.0,0.92366,5e-05,10.65006]
[1778392328314,36.01,80692.0,0.0,0.92366,5e-05,10.65006]
[1778392328709,36.01,80694.08,0.0,0.92378,5e-05,10.6382]
[1778392330710,36.01,80696.64,0.0,0.92392,5e-05,10.62369]
[1778392330811,36.01,80696.64,0.0,0.92392,5e-05,10.62369]
[1778392336765,36.01,80696.13,0.0,0.9239,5e-05,10.62514]
[1778392344821,36.01,80696.49,0.0,0.92394,5e-05,10.62099]
[1778392353350,36.01,80696.59,0.0,0.92395,5e-05,10.62017]
[1778392353559,36.01,80696.59,0.0,0.92395,5e-05,10.62017]
[1778392357226,36.0,80696.59,0.0,0.924,5e-05,10.61387]
[1778392357307,36.0,80696.59,0.0,0.924,5e-05,10.61387]
[1778392357327,36.0,80696.59,0.0,0.92401,5e-05,10.61278]
[1778392362947,36.0,80696.16,0.0,0.92399,5e-05,10.61481]
[1778392367982,36.0,80695.7,0.0,0.92398,5e-05,10.61584]
[1778392369357,36.0,80695.7,0.0,0.92398,5e-05,10.61584]
[1778392369560,36.0,80695.7,0.0,0.92398,5e-05,10.61584]
[1778392375038,35.99,80695.52,0.0,0.924,5e-05,10.61334]
[1778392379135,35.99,80695.52,0.0,0.924,5e-05,10.61334]
[1778392379309,35.99,80694.81,0.0,0.92398,5e-05,10.61568]
[1778392382568,35.99,80693.36,0.0,0.92391,5e-05,10.62298]
[1778392382810,35.99,80693.36,0.0,0.92391,5e-05,10.62298]
[1778392383092,35.99,80691.87,0.0,0.92384,5e-05,10.6305]
[1778392387662,35.98,80692.26,0.0,0.92387,5e-05,10.62674]
[1778392387810,35.98,80692.26,0.0,0.92387,5e-05,10.62674]
[1778392394169,35.98,80691.94,0.0,0.92388,5e-05,10.62578]
[1778392394760,35.98,80691.94,0.0,0.92388,5e-05,10.62578]
[1778392394810,35.98,80691.94,0.0,0.92388,5e-05,10.62578]
[1778392396582,35.98,80691.94,0.0,0.92388,5e-05,10.62578]
[1778392396810,35.98,80691.94,0.0,0.92388,5e-05,10.62578]
[1778392396911,35.98,80691.94,0.0,0.9239,5e-05,10.62425]
[1778392401876,35.97,80691.83,0.0,0.92392,5e-05,10.62179]
[1778392402070,35.97,80691.83,0.0,0.92392,5e-05,10.62179]
[1778392406465,35.97,80688.05,0.0,0.92374,5e-05,10.64018]
[1778392406563,35.97,80688.05,0.0,0.92374,5e-05,10.64018]
[1778392407260,35.97,80686.49,0.0,0.92366,5e-05,10.64833]
[1778392407606,35.97,80686.49,0.0,0.92366,5e-05,10.64833]
[1778392407813,35.97,80686.49,0.0,0.92366,5e-05,10.64833]
[1778392417331,35.96,80685.01,0.0,0.92365,5e-05,10.64867]
[1778392422366,35.96,80683.44,0.0,0.92358,5e-05,10.65533]
[1778392426542,35.95,80683.54,0.0,0.92359,5e-05,10.65394]
[1778392426569,35.95,80683.54,0.0,0.92359,5e-05,10.65394]
[1778392426787,35.95,80683.54,0.0,0.9236,5e-05,10.65312]
[1778392434450,35.95,80683.54,0.0,0.92363,5e-05,10.64985]
[1778392438562,35.94,80683.26,0.0,0.92363,5e-05,10.64981]
[1778392441294,35.94,80683.26,0.0,0.92364,5e-05,10.64942]
[1778392441312,35.94,80683.26,0.0,0.92364,5e-05,10.64942]
[1778392441499,35.94,80683.65,0.0,0.92367,5e-05,10.64644]
[1778392446534,35.94,80686.68,0.0,0.92385,5e-05,10.62763]
[1778392447787,35.94,80686.68,0.0,0.92385,5e-05,10.62763]
[1778392447816,35.94,80686.68,0.0,0.92385,5e-05,10.62763]
[1778392453583,35.93,80686.59,0.0,0.92387,5e-05,10.62562]
[1778392458618,35.93,80686.39,0.0,0.92387,5e-05,10.62498]
[1778392463653,35.93,80686.62,0.0,0.9239,5e-05,10.62196]
[1778392466705,35.93,80686.62,0.0,0.9239,5e-05,10.62196]
[1778392466812,35.93,80686.62,0.0,0.9239,5e-05,10.62196]
[1778392467070,35.93,80686.62,0.0,0.9239,5e-05,10.62196]
[1778392467308,35.93,80686.62,0.0,0.9239,5e-05,10.62196]
[1778392467260,35.93,80686.35,0.0,0.9239,5e-05,10.6221]
[1778392473723,35.92,80681.54,0.0,0.92368,5e-05,10.6432]
[1778392475855,35.92,80679.28,0.0,0.92356,5e-05,10.65544]
[1778392476060,35.92,80679.28,0.0,0.92356,5e-05,10.65544]
[1778392476150,35.92,80679.28,0.0,0.92356,5e-05,10.65544]
[1778392476308,35.92,80679.28,0.0,0.92356,5e-05,10.65544]
[1778392476161,35.92,80679.21,0.0,0.92357,5e-05,10.65505]
[1778392481779,35.92,80678.01,0.0,0.92352,5e-05,10.65977]
[1778392485998,35.92,80677.97,0.0,0.92353,5e-05,10.65883]
[1778392486061,35.92,80677.97,0.0,0.92353,5e-05,10.65883]
[1778392486181,35.92,80677.97,0.0,0.92353,5e-05,10.65883]
[1778392486308,35.92,80677.97,0.0,0.92353,5e-05,10.65883]
[1778392486203,35.91,80677.32,0.0,0.9235,5e-05,10.66168]
[1778392491973,35.91,80675.35,0.0,0.92341,5e-05,10.67114]
[1778392492063,35.91,80675.35,0.0,0.92341,5e-05,10.67114]
[1778392492163,35.91,80675.35,0.0,0.92341,5e-05,10.67114]
[1778392492313,35.91,80675.35,0.0,0.92341,5e-05,10.67114]
[1778392492411,35.91,80676.71,0.0,0.92349,5e-05,10.66276]
[1778392497891,35.91,80675.19,0.0,0.92343,5e-05,10.66935]
[1778392502926,35.9,80675.83,0.0,0.92348,5e-05,10.66384]
[1778392507414,35.9,80679.9,0.0,0.92371,5e-05,10.64006]
[1778392507562,35.9,80680.35,0.0,0.92374,5e-05,10.6372]
[1778392507715,35.9,80680.35,0.0,0.92374,5e-05,10.6372]
[1778392507812,35.9,80680.35,0.0,0.92374,5e-05,10.6372]
[1778392507961,35.9,80680.41,0.0,0.92374,5e-05,10.63654]
[1778392512996,35.9,80681.71,0.0,0.92383,5e-05,10.62773]
[1778392518031,35.9,80681.3,0.0,0.92382,5e-05,10.62848]
[1778392523066,35.89,80681.75,0.0,0.92386,5e-05,10.62443]
[1778392526565,35.89,80681.68,0.0,0.92386,5e-05,10.6239]
[1778392526812,35.89,80681.68,0.0,0.92386,5e-05,10.6239]
[1778392527097,35.89,80681.68,0.0,0.92386,5e-05,10.6239]
[1778392527309,35.89,80681.68,0.0,0.92386,5e-05,10.6239]
[1778392527320,35.89,80681.79,0.0,0.92388,5e-05,10.62268]
[1778392531856,35.89,80685.35,0.0,0.9241,5e-05,10.59809]
[1778392531995,35.89,80685.35,0.0,0.9241,5e-05,10.59809]
[1778392532063,35.89,80685.35,0.0,0.9241,5e-05,10.59809]
[1778392532163,35.89,80685.25,0.0,0.9241,5e-05,10.59838]
[1778392538171,35.89,80685.08,0.0,0.9241,5e-05,10.59765]
[1778392543206,35.88,80684.65,0.0,0.92409,5e-05,10.59865]
[1778392550255,35.88,80684.57,0.0,0.92411,5e-05,10.59709]
[1778392555290,35.88,80684.67,0.0,0.92413,5e-05,10.5951]
[1778392558571,35.88,80684.85,0.0,0.92415,5e-05,10.59303]
[1778392558810,35.88,80684.85,0.0,0.92415,5e-05,10.59303]
[1778392559063,35.88,80684.85,0.0,0.92415,5e-05,10.59303]
[1778392559163,35.87,80684.85,0.0,0.92416,5e-05,10.59148]
[1778392566367,35.86,80685.89,0.0,0.92427,5e-05,10.5803]
[1778392571403,35.86,80686.39,0.0,0.92433,5e-05,10.57376]
[1778392572543,35.86,80686.39,0.0,0.92433,5e-05,10.57376]
[1778392572563,35.86,80686.39,0.0,0.92433,5e-05,10.57376]
[1778392572791,35.86,80686.39,0.0,0.92433,5e-05,10.57376]
[1778392572809,35.86,80686.39,0.0,0.92433,5e-05,10.57376]
[1778392572892,35.86,80686.39,0.0,0.92434,5e-05,10.57302]
[1778392582480,35.85,80686.03,0.0,0.92437,5e-05,10.56985]
[1778392590536,35.84,80686.26,0.0,0.92442,5e-05,10.56467]
[1778392596578,35.84,80685.94,0.0,0.92445,5e-05,10.56023]
[1778392602620,35.83,80685.91,0.0,0.92446,5e-05,10.55899]
[1778392607655,35.83,80689.09,0.0,0.92465,5e-05,10.53915]
[1778392608662,35.83,80693.78,0.0,0.9249,5e-05,10.51261]
[1778392610731,35.83,80693.85,0.0,0.92491,5e-05,10.51156]
[1778392610810,35.83,80693.85,0.0,0.92491,5e-05,10.51156]
[1778392610942,35.83,80693.85,0.0,0.92491,5e-05,10.51156]
[1778392611062,35.83,80693.85,0.0,0.92491,5e-05,10.51156]
[1778392611163,35.83,80693.63,0.0,0.9249,5e-05,10.51262]
[1778392618732,35.82,80693.45,0.0,0.92491,5e-05,10.5115]
[1778392622383,35.82,80693.38,0.0,0.92491,5e-05,10.51129]
[1778392622411,35.82,80692.93,0.0,0.9249,5e-05,10.51318]
[1778392622564,35.82,80692.93,0.0,0.9249,5e-05,10.51318]
[1778392622574,35.82,80692.93,0.0,0.9249,5e-05,10.51318]
[1778392622811,35.82,80692.93,0.0,0.9249,5e-05,10.51318]
[1778392626789,35.82,80687.0,0.0,0.92459,5e-05,10.54497]
[1778392629313,35.82,80685.31,0.0,0.9245,5e-05,10.55403]
[1778392629512,35.82,80685.31,0.0,0.9245,5e-05,10.55403]
[1778392629404,35.82,80685.35,0.0,0.9245,5e-05,10.55392]
[1778392629563,35.82,80685.35,0.0,0.9245,5e-05,10.55392]
[1778392634844,35.82,80684.35,0.0,0.92445,5e-05,10.55978]
[1778392636161,35.82,80684.35,0.0,0.92445,5e-05,10.55978]
[1778392636267,35.82,80684.35,0.0,0.92445,5e-05,10.55978]
[1778392636312,35.82,80684.35,0.0,0.92445,5e-05,10.55978]
[1778392636367,35.82,80684.54,0.0,0.92446,5e-05,10.55882]
[1778392641893,35.82,80680.87,0.0,0.92427,5e-05,10.57829]
[1778392643392,35.82,80680.87,0.0,0.92427,5e-05,10.57829]
[1778392643506,35.82,80680.87,0.0,0.92427,5e-05,10.57829]
[1778392643562,35.82,80680.87,0.0,0.92427,5e-05,10.57829]
[1778392643493,35.82,80680.78,0.0,0.92427,5e-05,10.57837]
[1778392643603,35.82,80680.78,0.0,0.92427,5e-05,10.57837]
[1778392648942,35.82,80681.84,0.0,0.92433,5e-05,10.57194]
[1778392652561,35.82,80681.94,0.0,0.92434,5e-05,10.57104]
[1778392652814,35.82,80681.86,0.0,0.92436,5e-05,10.56772]
[1778392653062,35.82,80681.86,0.0,0.92436,5e-05,10.56772]
[1778392653098,35.82,80681.86,0.0,0.92436,5e-05,10.56755]
[1778392659012,35.81,80684.2,0.0,0.9245,5e-05,10.55353]
[1778392661704,35.81,80684.0,0.0,0.92449,5e-05,10.55436]
[1778392661812,35.81,80684.0,0.0,0.92449,5e-05,10.55436]
[1778392661987,35.81,80684.0,0.0,0.92449,5e-05,10.55436]
[1778392662063,35.81,80684.0,0.0,0.92449,5e-05,10.55436]
[1778392662089,35.81,80684.1,0.0,0.92449,5e-05,10.55365]
[1778392668075,35.81,80684.84,0.0,0.92454,5e-05,10.54867]
[1778392673110,35.81,80686.83,0.0,0.92465,5e-05,10.53691]
[1778392675863,35.81,80687.33,0.0,0.92468,5e-05,10.5339]
[1778392676060,35.81,80687.33,0.0,0.92468,5e-05,10.5339]
[1778392676343,35.81,80687.33,0.0,0.92468,5e-05,10.5339]
[1778392676563,35.81,80687.33,0.0,0.92468,5e-05,10.5339]
[1778392676444,35.81,80688.09,0.0,0.92473,5e-05,10.52944]
[1778392682175,35.81,80688.73,0.0,0.92477,5e-05,10.52536]
[1778392685842,35.81,80689.38,0.0,0.9248,5e-05,10.52146]
[1778392686068,35.81,80689.38,0.0,0.9248,5e-05,10.52146]
[1778392686200,35.81,80689.38,0.0,0.9248,5e-05,10.52146]
[1778392686315,35.81,80689.38,0.0,0.9248,5e-05,10.52146]
[1778392686411,35.81,80689.38,0.0,0.9248,5e-05,10.52129]
[1778392695265,35.81,80689.38,0.0,0.92481,5e-05,10.52062]
[1778392701307,35.81,80689.4,0.0,0.92482,5e-05,10.52005]
[1778392706888,35.81,80689.4,0.0,0.92482,5e-05,10.52005]
[1778392707057,35.81,80689.4,0.0,0.92482,5e-05,10.52005]
[1778392709055,35.81,80689.69,0.0,0.92484,5e-05,10.51794]
[1778392709065,35.81,80689.69,0.0,0.92484,5e-05,10.51794]
[1778392709092,35.81,80689.69,0.0,0.92484,5e-05,10.51788]
[1778392715405,35.81,80689.53,0.0,0.92485,5e-05,10.51479]
[1778392723478,35.81,80690.17,0.0,0.92489,5e-05,10.51101]
[1778392723565,35.81,80690.17,0.0,0.92489,5e-05,10.51101]
[1778392737559,35.8,80689.95,0.0,0.92489,5e-05,10.51142]
[1778392742594,35.8,80689.95,0.0,0.92489,5e-05,10.5112]
[1778392749643,35.8,80690.04,0.0,0.9249,5e-05,10.51039]
[1778392756692,35.8,80689.95,0.0,0.92489,5e-05,10.5106]
[1778392761728,35.8,80689.88,0.0,0.92489,5e-05,10.51077]
[1778392766763,35.8,80690.06,0.0,0.9249,5e-05,10.50956]
[1778392775826,35.8,80689.78,0.0,0.92491,5e-05,10.50716]
[1778392778553,35.8,80690.03,0.0,0.92493,5e-05,10.50573]
[1778392778562,35.8,80690.03,0.0,0.92493,5e-05,10.50573]
[1778392778654,35.8,80690.03,0.0,0.92493,5e-05,10.50565]
[1778392779046,35.8,80690.03,0.0,0.92493,5e-05,10.50565]
[1778392779063,35.8,80690.03,0.0,0.92493,5e-05,10.50565]
[1778392780403,35.8,80690.03,0.0,0.92493,5e-05,10.50565]
[1778392790931,35.8,80686.04,0.0,0.92473,5e-05,10.52626]
[1778392792516,35.8,80686.04,0.0,0.92473,5e-05,10.52626]
[1778392792564,35.8,80686.04,0.0,0.92473,5e-05,10.52626]
[1778392792663,35.8,80684.85,0.0,0.92467,5e-05,10.53274]
[1778392792874,35.8,80684.85,0.0,0.92467,5e-05,10.53274]
[1778392793066,35.8,80684.85,0.0,0.92467,5e-05,10.53274]
[1778392798987,35.8,80684.11,0.0,0.92463,5e-05,10.53637]
[1778392806036,35.8,80685.87,0.0,0.92473,5e-05,10.52603]
[1778392807459,35.8,80685.87,0.0,0.92473,5e-05,10.52603]
[1778392807612,35.8,80686.05,0.0,0.92474,5e-05,10.52489]
[1778392808050,35.8,80691.8,0.0,0.92505,5e-05,10.49289]
[1778392810064,35.8,80686.16,0.0,0.92475,5e-05,10.52425]
[1778392811450,35.8,80686.16,0.0,0.92475,5e-05,10.52425]
[1778392811507,35.8,80683.19,0.0,0.92459,5e-05,10.54064]
[1778392816773,35.8,80682.66,0.0,0.92457,5e-05,10.54322]
[1778392816809,35.8,80682.66,0.0,0.92457,5e-05,10.54322]
[1778392823155,35.79,80684.07,0.0,0.92465,5e-05,10.53467]
[1778392825097,35.79,80684.98,0.0,0.9247,5e-05,10.52952]
[1778392825518,35.79,80684.98,0.0,0.9247,5e-05,10.52952]
[1778392825619,35.79,80685.15,0.0,0.92471,5e-05,10.52843]
[1778392827280,35.79,80685.35,0.0,0.92472,5e-05,10.52732]
[1778392827381,35.79,80685.32,0.0,0.92472,5e-05,10.52742]
[1778392833225,35.79,80685.2,0.0,0.92474,5e-05,10.5241]
[1778392838260,35.79,80684.77,0.0,0.92472,5e-05,10.52617]
[1778392843295,35.79,80686.62,0.0,0.92482,5e-05,10.51555]
[1778392844466,35.79,80686.62,0.0,0.92482,5e-05,10.51555]
[1778392844561,35.79,80686.62,0.0,0.92482,5e-05,10.51555]
[1778392844625,35.79,80689.19,0.0,0.92496,5e-05,10.50114]
[1778392845485,35.79,80689.19,0.0,0.92496,5e-05,10.50114]
[1778392845562,35.79,80689.19,0.0,0.92496,5e-05,10.50114]
[1778392851351,35.79,80688.71,0.0,0.92494,5e-05,10.50352]
[1778392853878,35.79,80688.77,0.0,0.92494,5e-05,10.50296]
[1778392854073,35.79,80688.77,0.0,0.92494,5e-05,10.50296]
[1778392858383,35.79,80688.63,0.0,0.92494,5e-05,10.50265]
[1778392864446,35.79,80688.7,0.0,0.92495,5e-05,10.50168]
[1778392870488,35.79,80688.7,0.0,0.92495,5e-05,10.50183]
[1778392876530,35.79,80688.55,0.0,0.92496,5e-05,10.5014]
[1778392881565,35.78,80688.62,0.0,0.92498,5e-05,10.49876]
[1778392887607,35.78,80688.63,0.0,0.92501,5e-05,10.49605]
[1778392892642,35.77,80691.35,0.0,0.92519,5e-05,10.4752]
[1778392895988,35.77,80694.14,0.0,0.92535,5e-05,10.45853]
[1778392896064,35.77,80694.14,0.0,0.92535,5e-05,10.45853]
[1778392896462,35.77,80694.14,0.0,0.92535,5e-05,10.45853]
[1778392896562,35.77,80694.14,0.0,0.92535,5e-05,10.45853]
[1778392896563,35.77,80694.14,0.0,0.92536,5e-05,10.45815]
[1778392904727,35.76,80694.44,0.0,0.92541,5e-05,10.45247]
[1778392909762,35.76,80694.48,0.0,0.92543,5e-05,10.45058]
[1778392914797,35.76,80696.18,0.0,0.92553,5e-05,10.43948]
[1778392916685,35.76,80696.14,0.0,0.92553,5e-05,10.43939]
[1778392916810,35.76,80696.14,0.0,0.92553,5e-05,10.43939]
[1778392916811,35.76,80696.06,0.0,0.92553,5e-05,10.43952]
[1778392917124,35.76,80696.06,0.0,0.92553,5e-05,10.43952]
[1778392917315,35.76,80696.06,0.0,0.92553,5e-05,10.43952]
[1778392922853,35.75,80695.69,0.0,0.92553,5e-05,10.43965]
[1778392924551,35.75,80695.69,0.0,0.92553,5e-05,10.43965]
[1778392924571,35.75,80695.69,0.0,0.92553,5e-05,10.43965]
[1778392924652,35.75,80697.51,0.0,0.92563,5e-05,10.42892]
[1778392925028,35.75,80697.51,0.0,0.92563,5e-05,10.42892]
[1778392925063,35.75,80697.51,0.0,0.92563,5e-05,10.42892]
[1778392932837,35.75,80698.82,0.0,0.92572,5e-05,10.42017]
[1778392933061,35.75,80698.89,0.0,0.92573,5e-05,10.4192]
[1778392933421,35.75,80698.89,0.0,0.92573,5e-05,10.4192]
[1778392933560,35.75,80698.89,0.0,0.92573,5e-05,10.4192]
[1778392933659,35.75,80698.89,0.0,0.92573,5e-05,10.41861]
[1778392941986,35.75,80699.07,0.0,0.92576,5e-05,10.41524]
[1778392943335,35.75,80699.07,0.0,0.92576,5e-05,10.41524]
[1778392943560,35.75,80699.07,0.0,0.92576,5e-05,10.41524]
[1778392943661,35.74,80699.04,0.0,0.92577,5e-05,10.41481]
[1778392943958,35.74,80699.04,0.0,0.92577,5e-05,10.41481]
[1778392944065,35.74,80699.04,0.0,0.92577,5e-05,10.41481]
[1778392952056,35.74,80698.93,0.0,0.92581,5e-05,10.40946]
[1778392957237,35.74,80699.27,0.0,0.92584,5e-05,10.4064]
[1778392957311,35.74,80699.27,0.0,0.92584,5e-05,10.4064]
[1778392957776,35.74,80699.27,0.0,0.92584,5e-05,10.4064]
[1778392957812,35.74,80699.27,0.0,0.92584,5e-05,10.4064]
[1778392957810,35.74,80699.54,0.0,0.92586,5e-05,10.40432]
[1778392963134,35.74,80700.41,0.0,0.92591,5e-05,10.39811]
[1778392968168,35.73,80700.3,0.0,0.92592,5e-05,10.39697]
[1778392969335,35.73,80700.3,0.0,0.92592,5e-05,10.39697]
[1778392969566,35.73,80700.3,0.0,0.92592,5e-05,10.39697]
[1778392969647,35.73,80700.3,0.0,0.92593,5e-05,10.39624]
[1778392970007,35.73,80700.3,0.0,0.92593,5e-05,10.39624]
[1778392970061,35.73,80700.3,0.0,0.92593,5e-05,10.39624]
[1778392973452,35.73,80700.3,0.0,0.92593,5e-05,10.39624]
[1778392976246,35.73,80699.85,0.0,0.92593,5e-05,10.39624]
[1778392976311,35.73,80699.85,0.0,0.92593,5e-05,10.39624]
[1778392976786,35.73,80699.85,0.0,0.92593,5e-05,10.39624]
[1778392976811,35.73,80699.85,0.0,0.92593,5e-05,10.39624]
[1778392976885,35.73,80699.99,0.0,0.92595,5e-05,10.39451]
[1778392987301,35.72,80699.86,0.0,0.92598,5e-05,10.39052]
[1778392992336,35.71,80702.29,0.0,0.92613,5e-05,10.37511]
[1778392993767,35.71,80702.29,0.0,0.92613,5e-05,10.37511]
[1778392993810,35.71,80702.29,0.0,0.92613,5e-05,10.37511]
[1778392993910,35.71,80702.11,0.0,0.92612,5e-05,10.37588]
[1778392994593,35.71,80702.11,0.0,0.92612,5e-05,10.37588]
[1778392994813,35.71,80702.11,0.0,0.92612,5e-05,10.37588]
[1778393004420,35.71,80702.73,0.0,0.92617,5e-05,10.37136]
[1778393005522,35.71,80702.73,0.0,0.92617,5e-05,10.37136]
[1778393005567,35.71,80702.73,0.0,0.92617,5e-05,10.37136]
[1778393005624,35.71,80702.73,0.0,0.92617,5e-05,10.37057]
[1778393006218,35.71,80702.73,0.0,0.92617,5e-05,10.37057]
[1778393006313,35.71,80702.73,0.0,0.92617,5e-05,10.37057]
[1778393011469,35.71,80703.01,0.0,0.92623,5e-05,10.36376]
[1778393014793,35.71,80702.97,0.0,0.92623,5e-05,10.36371]
[1778393014810,35.71,80702.97,0.0,0.92623,5e-05,10.36371]
[1778393014911,35.71,80705.49,0.0,0.92636,5e-05,10.34949]
[1778393015595,35.71,80705.49,0.0,0.92636,5e-05,10.34949]
[1778393015812,35.71,80705.49,0.0,0.92636,5e-05,10.34949]
[1778393023861,35.71,80704.78,0.0,0.92633,5e-05,10.35288]
[1778393024064,35.7,80704.33,0.0,0.92632,5e-05,10.35426]
[1778393024907,35.7,80704.33,0.0,0.92632,5e-05,10.35426]
[1778393024560,35.7,80704.58,0.0,0.92633,5e-05,10.35251]
[1778393025070,35.7,80704.58,0.0,0.92633,5e-05,10.35251]
[1778393033623,35.7,80704.33,0.0,0.92635,5e-05,10.35055]
[1778393039665,35.69,80704.18,0.0,0.92637,5e-05,10.34878]
[1778393045707,35.69,80703.93,0.0,0.92637,5e-05,10.34796]
[1778393049820,35.69,80704.04,0.0,0.92639,5e-05,10.34661]
[1778393049856,35.69,80706.54,0.0,0.92653,5e-05,10.33204]
[1778393050061,35.69,80706.54,0.0,0.92653,5e-05,10.33204]
[1778393050966,35.69,80706.54,0.0,0.92653,5e-05,10.33204]
[1778393050743,35.69,80708.04,0.0,0.92661,5e-05,10.32339]
[1778393051073,35.69,80708.04,0.0,0.92661,5e-05,10.32339]
[1778393056785,35.68,80707.4,0.0,0.92658,5e-05,10.32598]
[1778393061821,35.68,80707.68,0.0,0.92661,5e-05,10.32285]
[1778393066855,35.68,80707.68,0.0,0.92663,5e-05,10.32133]
[1778393071028,35.68,80707.03,0.0,0.9266,5e-05,10.32375]
[1778393072301,35.68,80705.88,0.0,0.92657,5e-05,10.32626]
[1778393072310,35.68,80705.88,0.0,0.92657,5e-05,10.32626]
[1778393073063,35.68,80704.48,0.0,0.9265,5e-05,10.33372]
[1778393073905,35.68,80704.57,0.0,0.9265,5e-05,10.33291]
[1778393078940,35.67,80702.22,0.0,0.92639,5e-05,10.34464]
[1778393079556,35.67,80702.22,0.0,0.92639,5e-05,10.34464]
[1778393079811,35.67,80702.22,0.0,0.92639,5e-05,10.34464]
[1778393084982,35.67,80701.65,0.0,0.92638,5e-05,10.34614]
[1778393090017,35.67,80702.89,0.0,0.92646,5e-05,10.33761]
[1778393095032,35.67,80703.36,0.0,0.92649,5e-05,10.33405]
[1778393095064,35.67,80703.36,0.0,0.92649,5e-05,10.33405]
[1778393095749,35.67,80703.43,0.0,0.9265,5e-05,10.33273]
[1778393096354,35.67,80703.43,0.0,0.9265,5e-05,10.33273]
[1778393096560,35.67,80703.43,0.0,0.9265,5e-05,10.33273]
[1778393099064,35.66,80704.95,0.0,0.92659,5e-05,10.32402]
[1778393099104,35.66,80704.95,0.0,0.92659,5e-05,10.32344]
[1778393104115,35.66,80705.26,0.0,0.92662,5e-05,10.32031]
[1778393111200,35.66,80705.73,0.0,0.92666,5e-05,10.31663]
[1778393111568,35.66,80705.73,0.0,0.92666,5e-05,10.31663]
[1778393111806,35.66,80706.94,0.0,0.92673,5e-05,10.30889]
[1778393112338,35.66,80706.94,0.0,0.92673,5e-05,10.30889]
[1778393112562,35.66,80706.94,0.0,0.92673,5e-05,10.30889]
[1778393121234,35.65,80709.49,0.0,0.92688,5e-05,10.29273]
[1778393122315,35.65,80709.49,0.0,0.92688,5e-05,10.29273]
[1778393122562,35.65,80709.49,0.0,0.92688,5e-05,10.29273]
[1778393128035,35.65,80709.56,0.0,0.92689,5e-05,10.29211]
[1778393131060,35.65,80709.56,0.0,0.92689,5e-05,10.29194]
[1778393131304,35.65,80709.39,0.0,0.92691,5e-05,10.28886]
[1778393136339,35.65,80709.61,0.0,0.92693,5e-05,10.28648]
[1778393137847,35.65,80709.61,0.0,0.92693,5e-05,10.28648]
[1778393138065,35.65,80709.61,0.0,0.92693,5e-05,10.28648]
[1778393143388,35.65,80709.44,0.0,0.92694,5e-05,10.28583]
[1778393152451,35.64,80709.61,0.0,0.92696,5e-05,10.28286]
[1778393153486,35.64,80709.61,0.0,0.92696,5e-05,10.28286]
[1778393153559,35.64,80709.61,0.0,0.92696,5e-05,10.28286]
[1778393155917,35.64,80709.64,0.0,0.92697,5e-05,10.28224]
[1778393156062,35.64,80709.64,0.0,0.92697,5e-05,10.28224]
[1778393156016,35.64,80709.61,0.0,0.92697,5e-05,10.28197]
[1778393161514,35.64,80709.91,0.0,0.927,5e-05,10.27921]
[1778393167557,35.64,80709.88,0.0,0.92701,5e-05,10.27809]
[1778393179641,35.64,80711.13,0.0,0.9271,5e-05,10.26865]
[1778393180320,35.64,80711.13,0.0,0.9271,5e-05,10.26865]
[1778393180560,35.64,80711.13,0.0,0.9271,5e-05,10.26865]
[1778393183600,35.63,80711.06,0.0,0.9271,5e-05,10.26839]
[1778393183810,35.63,80711.06,0.0,0.9271,5e-05,10.26839]
[1778393183870,35.63,80711.93,0.0,0.92715,5e-05,10.26316]
[1778393192732,35.63,80712.1,0.0,0.9272,5e-05,10.25704]
[1778393201795,35.63,80712.11,0.0,0.92721,5e-05,10.25521]
[1778393206830,35.63,80712.16,0.0,0.92723,5e-05,10.2539]
[1778393212874,35.62,80712.15,0.0,0.92724,5e-05,10.25246]
[1778393220930,35.62,80712.16,0.0,0.92725,5e-05,10.25117]
[1778393235028,35.62,80712.06,0.0,0.92725,5e-05,10.25143]
[1778393240063,35.62,80712.03,0.0,0.92725,5e-05,10.2517]
[1778393245098,35.62,80712.08,0.0,0.92725,5e-05,10.25153]
[1778393250133,35.62,80712.06,0.0,0.92725,5e-05,10.25172]
[1778393257183,35.62,80711.91,0.0,0.92726,5e-05,10.24913]
[1778393263225,35.62,80712.13,0.0,0.92727,5e-05,10.24802]
[1778393268260,35.62,80712.1,0.0,0.92727,5e-05,10.24828]
[1778393273295,35.62,80711.99,0.0,0.92726,5e-05,10.24897]
[1778393284373,35.62,80711.98,0.0,0.92726,5e-05,10.24918]
[1778393296058,35.62,80711.99,0.0,0.92726,5e-05,10.24917]
[1778393296309,35.62,80713.92,0.0,0.92736,5e-05,10.23865]
[1778393302499,35.62,80716.78,0.0,0.92751,5e-05,10.22212]
[1778393308525,35.62,80717.29,0.0,0.92755,5e-05,10.21889]
[1778393308559,35.62,80717.29,0.0,0.92755,5e-05,10.21889]
[1778393309534,35.62,80717.29,0.0,0.92755,5e-05,10.21806]
[1778393309560,35.62,80717.29,0.0,0.92755,5e-05,10.21806]
[1778393309629,35.62,80716.87,0.0,0.92753,5e-05,10.22017]
[1778393315590,35.62,80716.93,0.0,0.92757,5e-05,10.21507]
[1778393322639,35.61,80717.01,0.0,0.92759,5e-05,10.21333]
[1778393324026,35.61,80717.01,0.0,0.92759,5e-05,10.21333]
[1778393324060,35.61,80717.01,0.0,0.92759,5e-05,10.21333]
[1778393326957,35.61,80721.83,0.0,0.92784,5e-05,10.18633]
[1778393328576,35.61,80721.29,0.0,0.92782,5e-05,10.18905]
[1778393328810,35.61,80721.29,0.0,0.92782,5e-05,10.18905]
[1778393328911,35.61,80721.03,0.0,0.9278,5e-05,10.19085]
[1778393341772,35.62,80721.03,0.0,0.92776,5e-05,10.19447]
[1778393347814,35.62,80721.14,0.0,0.92777,5e-05,10.19396]
[1778393358891,35.62,80721.0,0.0,0.92776,5e-05,10.19459]
[1778393368961,35.62,80721.0,0.0,0.92775,5e-05,10.19657]
[1778393376010,35.62,80720.82,0.0,0.92777,5e-05,10.19297]
[1778393389101,35.62,80720.8,0.0,0.92779,5e-05,10.19107]
[1778393395143,35.62,80720.71,0.0,0.92779,5e-05,10.19072]
[1778393400178,35.62,80720.65,0.0,0.92779,5e-05,10.19035]
[1778393403200,35.62,80712.43,0.0,0.92736,5e-05,10.23574]
[1778393408235,35.62,80711.89,0.0,0.92732,5e-05,10.24012]
[1778393421326,35.62,80711.77,0.0,0.92728,5e-05,10.24426]
[1778393431397,35.63,80711.77,0.0,0.92729,5e-05,10.24224]
[1778393443480,35.62,80711.74,0.0,0.92732,5e-05,10.23945]
[1778393453550,35.62,80711.7,0.0,0.92734,5e-05,10.23723]
[1778393462613,35.61,80711.59,0.0,0.92735,5e-05,10.23566]
[1778393467648,35.61,80710.51,0.0,0.92731,5e-05,10.24042]
[1778393474697,35.61,80707.77,0.0,0.92716,5e-05,10.25616]
[1778393480739,35.62,80706.64,0.0,0.92709,5e-05,10.26371]
[1778393486781,35.62,80706.82,0.0,0.92708,5e-05,10.26396]
[1778393491816,35.62,80704.96,0.0,0.927,5e-05,10.27173]
[1778393499229,35.62,80704.96,0.0,0.927,5e-05,10.27173]
[1778393504907,35.62,80704.24,0.0,0.92694,5e-05,10.27825]
[1778393506921,35.62,80696.86,0.0,0.92654,5e-05,10.31949]
[1778393508935,35.62,80690.5,0.0,0.92621,5e-05,10.35505]
[1778393511956,35.62,80687.76,0.0,0.92606,5e-05,10.37045]
[1778393515926,35.62,80687.74,0.0,0.92606,5e-05,10.3707]
[1778393517066,35.62,80687.75,0.0,0.92606,5e-05,10.37073]
[1778393523034,35.63,80688.12,0.0,0.92607,5e-05,10.36892]
[1778393528070,35.63,80693.1,0.0,0.92634,5e-05,10.34143]
[1778393530420,35.63,80694.64,0.0,0.92642,5e-05,10.33294]
[1778393530545,35.63,80694.99,0.0,0.92643,5e-05,10.33107]
[1778393530570,35.63,80694.99,0.0,0.92643,5e-05,10.33107]
[1778393531091,35.63,80694.74,0.0,0.92642,5e-05,10.33254]
[1778393536126,35.63,80695.64,0.0,0.92646,5e-05,10.32792]
[1778393539878,35.63,80697.85,0.0,0.92657,5e-05,10.31655]
[1778393539944,35.63,80697.85,0.0,0.92657,5e-05,10.31655]
[1778393540064,35.63,80697.85,0.0,0.92657,5e-05,10.31655]
[1778393540155,35.63,80697.77,0.0,0.92657,5e-05,10.3173]
[1778393546198,35.63,80698.31,0.0,0.92657,5e-05,10.31639]
[1778393550304,35.63,80698.37,0.0,0.92657,5e-05,10.31692]
[1778393550406,35.63,80698.37,0.0,0.92657,5e-05,10.31692]
[1778393550405,35.63,80698.37,0.0,0.92657,5e-05,10.31721]
[1778393550568,35.63,80698.37,0.0,0.92657,5e-05,10.31721]
[1778393556270,35.64,80697.71,0.0,0.92654,5e-05,10.31899]
[1778393563319,35.64,80697.59,0.0,0.92652,5e-05,10.32153]
[1778393567413,35.64,80697.59,0.0,0.92652,5e-05,10.32153]
[1778393567526,35.64,80697.59,0.0,0.92652,5e-05,10.32153]
[1778393567561,35.64,80697.59,0.0,0.92652,5e-05,10.32153]
[1778393567627,35.64,80697.59,0.0,0.92651,5e-05,10.32257]
[1778393573389,35.64,80697.45,0.0,0.92648,5e-05,10.32486]
[1778393580438,35.65,80697.49,0.0,0.92647,5e-05,10.32636]
[1778393588494,35.65,80698.28,0.0,0.92649,5e-05,10.32388]
[1778393592040,35.65,80697.88,0.0,0.92647,5e-05,10.32681]
[1778393592065,35.65,80697.88,0.0,0.92647,5e-05,10.32681]
[1778393592172,35.65,80697.88,0.0,0.92647,5e-05,10.32681]
[1778393592313,35.65,80697.88,0.0,0.92647,5e-05,10.32681]
[1778393592522,35.65,80697.91,0.0,0.92647,5e-05,10.32688]
[1778393598565,35.65,80698.4,0.0,0.92648,5e-05,10.32557]
[1778393605614,35.66,80698.26,0.0,0.92646,5e-05,10.32796]
[1778393611573,35.66,80697.98,0.0,0.92644,5e-05,10.33019]
[1778393611769,35.66,80697.98,0.0,0.92644,5e-05,10.33019]
[1778393611817,35.66,80697.98,0.0,0.92644,5e-05,10.33019]
[1778393611865,35.66,80698.41,0.0,0.92647,5e-05,10.32491]
[1778393617698,35.66,80698.19,0.0,0.92645,5e-05,10.3275]
[1778393622733,35.66,80698.25,0.0,0.92644,5e-05,10.32828]
[1778393627768,35.67,80698.84,0.0,0.92646,5e-05,10.32613]
[1778393632803,35.67,80698.71,0.0,0.92645,5e-05,10.32796]
[1778393637807,35.67,80702.15,0.0,0.92662,5e-05,10.30983]
[1778393638384,35.67,80702.15,0.0,0.92662,5e-05,10.30983]
[1778393638562,35.67,80702.15,0.0,0.92662,5e-05,10.30983]
[1778393638577,35.67,80702.11,0.0,0.92661,5e-05,10.31054]
[1778393638907,35.67,80702.11,0.0,0.92661,5e-05,10.31054]
[1778393639073,35.67,80702.11,0.0,0.92661,5e-05,10.31054]
[1778393644887,35.67,80700.93,0.0,0.92654,5e-05,10.31845]
[1778393646945,35.67,80700.72,0.0,0.92653,5e-05,10.31961]
[1778393647064,35.67,80700.72,0.0,0.92653,5e-05,10.31961]
[1778393647150,35.67,80701.25,0.0,0.92655,5e-05,10.31667]
[1778393660010,35.67,80700.91,0.0,0.92654,5e-05,10.31849]
[1778393663571,35.67,80700.54,0.0,0.92652,5e-05,10.32054]
[1778393663814,35.67,80700.54,0.0,0.92652,5e-05,10.32054]
[1778393672091,35.67,80698.8,0.0,0.92645,5e-05,10.32654]
[1778393675265,35.67,80698.62,0.0,0.92644,5e-05,10.3275]
[1778393675312,35.67,80698.62,0.0,0.92644,5e-05,10.3275]
[1778393675471,35.67,80698.62,0.0,0.92644,5e-05,10.3275]
[1778393675564,35.67,80698.62,0.0,0.92644,5e-05,10.3275]
[1778393675523,35.67,80698.65,0.0,0.92644,5e-05,10.3273]
[1778393682161,35.67,80700.08,0.0,0.92652,5e-05,10.31933]
[1778393687925,35.67,80701.77,0.0,0.9266,5e-05,10.31043]
[1778393688041,35.67,80701.77,0.0,0.9266,5e-05,10.31043]
[1778393688067,35.67,80701.77,0.0,0.9266,5e-05,10.31043]
[1778393688205,35.67,80701.92,0.0,0.92661,5e-05,10.31007]
[1778393693240,35.67,80701.65,0.0,0.92658,5e-05,10.31274]
[1778393698524,35.68,80705.39,0.0,0.92677,5e-05,10.29304]
[1778393698561,35.68,80705.39,0.0,0.92677,5e-05,10.29304]
[1778393698620,35.68,80705.04,0.0,0.92674,5e-05,10.29555]
[1778393699015,35.68,80705.04,0.0,0.92674,5e-05,10.29555]
[1778393699061,35.68,80705.04,0.0,0.92674,5e-05,10.29555]
[1778393704317,35.68,80704.86,0.0,0.92674,5e-05,10.29551]
[1778393708190,35.68,80704.97,0.0,0.92675,5e-05,10.29534]
[1778393708309,35.68,80704.97,0.0,0.92675,5e-05,10.29534]
[1778393708411,35.68,80704.97,0.0,0.92674,5e-05,10.2955]
[1778393709870,35.68,80705.15,0.0,0.92675,5e-05,10.2945]
[1778393710061,35.68,80705.15,0.0,0.92675,5e-05,10.2945]
[1778393715394,35.68,80702.44,0.0,0.92661,5e-05,10.31007]
[1778393718088,35.68,80699.02,0.0,0.92642,5e-05,10.32958]
[1778393718098,35.68,80699.02,0.0,0.92642,5e-05,10.32958]
[1778393718311,35.68,80699.02,0.0,0.92642,5e-05,10.32958]
[1778393718415,35.68,80698.47,0.0,0.92639,5e-05,10.33289]
[1778393723450,35.68,80695.46,0.0,0.92622,5e-05,10.35081]
[1778393724600,35.68,80695.46,0.0,0.92622,5e-05,10.35081]
[1778393724649,35.68,80695.46,0.0,0.92622,5e-05,10.35081]
[1778393724667,35.68,80695.43,0.0,0.92621,5e-05,10.35122]
[1778393724815,35.68,80695.43,0.0,0.92621,5e-05,10.35122]
[1778393730499,35.68,80694.0,0.0,0.92613,5e-05,10.36061]
[1778393731316,35.68,80694.0,0.0,0.92613,5e-05,10.36061]
[1778393731482,35.68,80694.0,0.0,0.92613,5e-05,10.36061]
[1778393731562,35.68,80694.0,0.0,0.92613,5e-05,10.36061]
[1778393731659,35.68,80693.93,0.0,0.92614,5e-05,10.35767]
[1778393738556,35.69,80694.06,0.0,0.92613,5e-05,10.35863]
[1778393741846,35.69,80694.06,0.0,0.92613,5e-05,10.35937]
[1778393741913,35.69,80694.06,0.0,0.92613,5e-05,10.35937]
[1778393742062,35.69,80694.06,0.0,0.92613,5e-05,10.35937]
[1778393745608,35.69,80693.85,0.0,0.92611,5e-05,10.36151]
[1778393750643,35.69,80692.62,0.0,0.92603,5e-05,10.3695]
[1778393755678,35.69,80692.33,0.0,0.926,5e-05,10.37218]
[1778393759706,35.7,80697.52,0.0,0.92627,5e-05,10.34424]
[1778393762742,35.7,80699.52,0.0,0.92637,5e-05,10.33367]
[1778393762813,35.7,80699.52,0.0,0.92637,5e-05,10.33367]
[1778393762854,35.7,80699.52,0.0,0.92637,5e-05,10.33367]
[1778393763081,35.7,80699.52,0.0,0.92637,5e-05,10.33367]
[1778393763178,35.7,80699.15,0.0,0.92635,5e-05,10.33598]
[1778393774261,35.7,80699.33,0.0,0.92635,5e-05,10.33625]
[1778393779846,35.7,80699.1,0.0,0.92631,5e-05,10.34041]
[1778393784882,35.71,80699.25,0.0,0.92631,5e-05,10.34071]
[1778393792938,35.71,80699.35,0.0,0.92632,5e-05,10.33832]
[1778393797973,35.71,80699.03,0.0,0.92629,5e-05,10.34116]
[1778393804015,35.71,80699.04,0.0,0.92628,5e-05,10.34231]
[1778393810060,35.71,80699.06,0.0,0.92627,5e-05,10.34335]
[1778393821137,35.72,80698.49,0.0,0.92622,5e-05,10.34849]
[1778393827179,35.72,80698.45,0.0,0.92621,5e-05,10.34975]
[1778393837249,35.72,80698.45,0.0,0.92619,5e-05,10.3514]
[1778393844298,35.72,80698.49,0.0,0.92619,5e-05,10.35228]
[1778393849333,35.73,80698.78,0.0,0.92619,5e-05,10.35144]
[1778393855375,35.73,80698.88,0.0,0.92621,5e-05,10.34824]
[1778393859394,35.73,80699.19,0.0,0.92623,5e-05,10.34667]
[1778393859562,35.73,80699.19,0.0,0.92623,5e-05,10.34667]
[1778393859641,35.73,80699.19,0.0,0.92623,5e-05,10.34667]
[1778393859742,35.73,80699.19,0.0,0.92622,5e-05,10.3473]
[1778393859815,35.73,80699.19,0.0,0.92622,5e-05,10.3473]
[1778393871487,35.73,80699.06,0.0,0.9262,5e-05,10.34976]
[1778393881558,35.73,80699.64,0.0,0.92621,5e-05,10.34849]
[1778393893645,35.74,80699.12,0.0,0.92617,5e-05,10.35347]
[1778393898699,35.74,80699.15,0.0,0.92616,5e-05,10.35424]
[1778393903734,35.74,80699.02,0.0,0.92614,5e-05,10.35588]
[1778393909776,35.74,80698.95,0.0,0.92613,5e-05,10.35734]
[1778393911089,35.74,80698.94,0.0,0.92613,5e-05,10.35758]
[1778393911310,35.74,80698.94,0.0,0.92613,5e-05,10.35758]
[1778393911515,35.74,80698.94,0.0,0.92613,5e-05,10.35758]
[1778393911561,35.74,80698.94,0.0,0.92613,5e-05,10.35758]
[1778393911659,35.74,80698.94,0.0,0.92615,5e-05,10.35419]
[1778393921860,35.75,80705.39,0.0,0.92647,5e-05,10.32031]
[1778393923557,35.75,80705.39,0.0,0.92647,5e-05,10.32031]
[1778393923812,35.75,80705.39,0.0,0.92647,5e-05,10.32031]
[1778393923657,35.75,80705.61,0.0,0.92648,5e-05,10.31959]
[1778393923882,35.75,80705.61,0.0,0.92648,5e-05,10.31959]
[1778393924063,35.75,80705.61,0.0,0.92648,5e-05,10.31959]
[1778393927234,35.75,80708.69,0.0,0.92663,5e-05,10.30314]
[1778393928883,35.75,80709.28,0.0,0.92666,5e-05,10.30003]
[1778393929068,35.75,80709.28,0.0,0.92666,5e-05,10.30003]
[1778393929150,35.75,80709.28,0.0,0.92666,5e-05,10.30003]
[1778393929314,35.75,80709.28,0.0,0.92666,5e-05,10.30003]
[1778393929411,35.75,80709.58,0.0,0.92668,5e-05,10.29846]
[1778393936967,35.74,80710.23,0.0,0.92674,5e-05,10.29232]
[1778393942002,35.74,80711.32,0.0,0.92681,5e-05,10.28454]
[1778393945234,35.74,80710.88,0.0,0.92679,5e-05,10.28626]
[1778393945312,35.74,80710.88,0.0,0.92679,5e-05,10.28626]
[1778393945500,35.74,80710.88,0.0,0.92679,5e-05,10.28626]
[1778393945564,35.74,80710.88,0.0,0.92679,5e-05,10.28626]
[1778393945599,35.74,80711.09,0.0,0.92681,5e-05,10.28474]
[1778393952072,35.74,80710.26,0.0,0.92679,5e-05,10.28671]
[1778393956499,35.73,80710.26,0.0,0.9268,5e-05,10.28555]
[1778393956561,35.73,80710.26,0.0,0.9268,5e-05,10.28555]
[1778393956636,35.73,80710.26,0.0,0.9268,5e-05,10.28555]
[1778393956814,35.73,80710.26,0.0,0.9268,5e-05,10.28555]
[1778393956662,35.73,80710.54,0.0,0.92681,5e-05,10.28421]
[1778393962142,35.74,80703.58,0.0,0.92643,5e-05,10.3241]
[1778393962976,35.74,80703.58,0.0,0.92643,5e-05,10.3241]
[1778393963063,35.74,80703.58,0.0,0.92643,5e-05,10.3241]
[1778393963219,35.74,80703.58,0.0,0.92643,5e-05,10.3241]
[1778393963315,35.74,80703.58,0.0,0.92643,5e-05,10.3241]
[1778393963410,35.74,80704.07,0.0,0.92646,5e-05,10.32168]
[1778393969191,35.74,80703.71,0.0,0.92642,5e-05,10.32549]
[1778393974226,35.74,80703.28,0.0,0.92641,5e-05,10.32585]
[1778393979261,35.74,80702.84,0.0,0.92637,5e-05,10.32987]
[1778393982584,35.75,80702.86,0.0,0.92637,5e-05,10.33008]
[1778393982814,35.75,80702.86,0.0,0.92637,5e-05,10.33008]
[1778393982901,35.75,80702.86,0.0,0.92637,5e-05,10.33008]
[1778393982902,35.75,80702.86,0.0,0.92636,5e-05,10.33104]
[1778393983071,35.75,80702.86,0.0,0.92636,5e-05,10.33104]
[1778393989331,35.75,80702.9,0.0,0.92634,5e-05,10.33276]
[1778393994366,35.75,80702.84,0.0,0.92632,5e-05,10.33472]
[1778393998947,35.76,80700.81,0.0,0.9262,5e-05,10.34724]
[1778393999071,35.76,80700.81,0.0,0.9262,5e-05,10.34724]
[1778393999224,35.76,80700.81,0.0,0.9262,5e-05,10.34724]
[1778393999315,35.76,80700.81,0.0,0.9262,5e-05,10.34724]
[1778393999459,35.76,80700.81,0.0,0.9262,5e-05,10.34724]
[1778393999494,35.76,80701.22,0.0,0.92622,5e-05,10.34527]
[1778394000408,35.76,80694.52,0.0,0.92586,5e-05,10.3827]
[1778394002157,35.76,80693.67,0.0,0.92582,5e-05,10.38766]
[1778394002312,35.76,80693.67,0.0,0.92582,5e-05,10.38766]
[1778394005632,35.76,80693.56,0.0,0.9258,5e-05,10.38899]
[1778394005812,35.76,80693.56,0.0,0.9258,5e-05,10.38899]
[1778394005913,35.76,80693.58,0.0,0.9258,5e-05,10.38934]
[1778394008676,35.76,80693.68,0.0,0.9258,5e-05,10.38901]
[1778394008813,35.76,80693.68,0.0,0.9258,5e-05,10.38901]
[1778394014506,35.76,80693.97,0.0,0.92581,5e-05,10.38891]
[1778394017609,35.76,80693.96,0.0,0.9258,5e-05,10.38938]
[1778394017811,35.76,80693.96,0.0,0.9258,5e-05,10.38938]
[1778394017860,35.76,80693.61,0.0,0.92578,5e-05,10.39173]
[1778394018024,35.76,80693.61,0.0,0.92578,5e-05,10.39173]
[1778394018074,35.76,80693.61,0.0,0.92578,5e-05,10.39173]
[1778394023569,35.76,80692.85,0.0,0.92573,5e-05,10.39686]
[1778394029611,35.77,80693.01,0.0,0.92573,5e-05,10.39695]
[1778394034646,35.77,80692.79,0.0,0.92573,5e-05,10.39533]
[1778394047399,35.77,80692.9,0.0,0.92573,5e-05,10.39526]
[1778394052643,35.77,80690.37,0.0,0.92558,5e-05,10.41099]
[1778394052812,35.77,80690.37,0.0,0.92558,5e-05,10.41099]
[1778394052902,35.77,80689.12,0.0,0.92552,5e-05,10.41802]
[1778394053266,35.77,80689.12,0.0,0.92552,5e-05,10.41802]
[1778394053310,35.77,80689.12,0.0,0.92552,5e-05,10.41802]
[1778394058816,35.77,80693.01,0.0,0.92572,5e-05,10.39694]
[1778394060339,35.77,80693.12,0.0,0.92572,5e-05,10.39645]
[1778394060569,35.77,80693.12,0.0,0.92572,5e-05,10.39645]
[1778394060718,35.77,80693.12,0.0,0.92572,5e-05,10.39645]
[1778394060816,35.77,80693.12,0.0,0.92572,5e-05,10.39645]
[1778394060830,35.77,80693.23,0.0,0.92573,5e-05,10.39596]
[1778394066872,35.77,80693.31,0.0,0.92573,5e-05,10.39624]
[1778394071907,35.77,80693.2,0.0,0.92571,5e-05,10.39746]
[1778394076167,35.78,80693.23,0.0,0.92571,5e-05,10.39778]
[1778394076308,35.78,80693.23,0.0,0.92571,5e-05,10.39778]
[1778394081997,35.78,80693.26,0.0,0.92571,5e-05,10.39835]
[1778394085322,35.78,80694.56,0.0,0.92577,5e-05,10.39153]
[1778394085568,35.78,80694.56,0.0,0.92577,5e-05,10.39153]
[1778394085849,35.78,80694.56,0.0,0.92577,5e-05,10.39153]
[1778394086028,35.78,80698.2,0.0,0.92596,5e-05,10.3715]
[1778394086065,35.78,80698.2,0.0,0.92596,5e-05,10.3715]
[1778394096098,35.78,80699.04,0.0,0.92601,5e-05,10.36502]
[1778394102140,35.78,80699.09,0.0,0.92601,5e-05,10.36578]
[1778394105161,35.78,80704.96,0.0,0.92631,5e-05,10.33382]
[1778394106169,35.78,80704.96,0.0,0.92631,5e-05,10.33382]
[1778394106311,35.78,80704.96,0.0,0.92631,5e-05,10.33382]
[1778394106676,35.78,80704.96,0.0,0.92631,5e-05,10.33382]
[1778394106815,35.78,80704.96,0.0,0.92631,5e-05,10.33382]
[1778394106913,35.78,80704.84,0.0,0.9263,5e-05,10.33492]
[1778394111008,35.79,80709.03,0.0,0.92651,5e-05,10.31274]
[1778394111455,35.79,80709.03,0.0,0.92651,5e-05,10.31274]
[1778394111560,35.79,80709.03,0.0,0.92651,5e-05,10.31274]
[1778394111898,35.79,80709.03,0.0,0.92651,5e-05,10.31274]
[1778394111929,35.79,80709.74,0.0,0.92655,5e-05,10.30888]
[1778394112063,35.79,80709.74,0.0,0.92655,5e-05,10.30888]
[1778394117245,35.79,80709.6,0.0,0.92654,5e-05,10.30996]
[1778394122280,35.79,80708.82,0.0,0.9265,5e-05,10.31458]
[1778394124925,35.79,80708.59,0.0,0.92648,5e-05,10.31613]
[1778394125066,35.79,80708.59,0.0,0.92648,5e-05,10.31613]
[1778394125026,35.79,80708.8,0.0,0.92649,5e-05,10.31553]
[1778394125445,35.79,80708.8,0.0,0.92649,5e-05,10.31553]
[1778394125564,35.79,80708.8,0.0,0.92649,5e-05,10.31553]
[1778394125665,35.79,80709.17,0.0,0.92651,5e-05,10.31348]
[1778394137385,35.79,80709.4,0.0,0.92649,5e-05,10.31522]
[1778394142420,35.8,80710.61,0.0,0.92654,5e-05,10.31017]
[1778394145518,35.8,80710.61,0.0,0.92653,5e-05,10.31085]
[1778394145562,35.8,80710.61,0.0,0.92653,5e-05,10.31085]
[1778394146087,35.8,80710.61,0.0,0.92653,5e-05,10.31085]
[1778394145619,35.8,80710.39,0.0,0.92652,5e-05,10.31241]
[1778394146314,35.8,80710.39,0.0,0.92652,5e-05,10.31241]
[1778394151242,35.8,80710.49,0.0,0.92651,5e-05,10.31325]
[1778394157046,35.8,80710.58,0.0,0.92652,5e-05,10.31097]
[1778394157064,35.8,80710.58,0.0,0.92652,5e-05,10.31097]
[1778394156518,35.8,80706.31,0.0,0.92629,5e-05,10.33528]
[1778394157717,35.8,80706.31,0.0,0.92629,5e-05,10.33528]
[1778394157812,35.8,80706.31,0.0,0.92629,5e-05,10.33528]
[1778394157818,35.81,80705.74,0.0,0.92626,5e-05,10.33876]
[1778394163567,35.81,80705.83,0.0,0.92624,5e-05,10.34024]
[1778394169610,35.81,80705.83,0.0,0.92622,5e-05,10.34223]
[1778394174645,35.81,80704.59,0.0,0.92614,5e-05,10.35065]
[1778394179889,35.82,80704.38,0.0,0.92612,5e-05,10.35304]
[1778394180069,35.82,80704.38,0.0,0.92612,5e-05,10.35304]
[1778394180108,35.82,80704.38,0.0,0.92612,5e-05,10.35364]
[1778394180515,35.82,80704.38,0.0,0.92612,5e-05,10.35364]
[1778394180567,35.82,80704.38,0.0,0.92612,5e-05,10.35364]
[1778394191766,35.82,80704.41,0.0,0.9261,5e-05,10.35556]
[1778394202843,35.82,80704.41,0.0,0.92612,5e-05,10.35305]
[1778394211906,35.81,80704.48,0.0,0.92616,5e-05,10.34721]
[1778394216945,35.81,80704.43,0.0,0.92617,5e-05,10.34656]
[1778394222987,35.81,80698.98,0.0,0.92589,5e-05,10.37564]
[1778394223362,35.81,80698.98,0.0,0.92589,5e-05,10.37564]
[1778394223562,35.81,80698.98,0.0,0.92589,5e-05,10.37564]
[1778394223994,35.81,80690.87,0.0,0.92546,5e-05,10.42035]
[1778394224324,35.81,80690.87,0.0,0.92546,5e-05,10.42035]
[1778394224564,35.81,80690.87,0.0,0.92546,5e-05,10.42035]
[1778394227015,35.81,80687.37,0.0,0.92527,5e-05,10.44033]
[1778394236078,35.81,80685.29,0.0,0.92515,5e-05,10.45311]
[1778394241113,35.81,80685.48,0.0,0.92515,5e-05,10.45264]
[1778394246149,35.81,80685.7,0.0,0.92516,5e-05,10.45199]
[1778394253198,35.82,80685.57,0.0,0.92515,5e-05,10.45348]
[1778394257677,35.82,80685.8,0.0,0.92516,5e-05,10.4523]
[1778394257808,35.82,80685.8,0.0,0.92516,5e-05,10.4523]
[1778394268303,35.82,80685.8,0.0,0.92516,5e-05,10.45228]
[1778394273338,35.81,80685.2,0.0,0.92516,5e-05,10.45094]
[1778394279380,35.82,80685.18,0.0,0.92515,5e-05,10.45152]
[1778394284415,35.82,80685.33,0.0,0.92516,5e-05,10.45109]
[1778394288187,35.82,80684.77,0.0,0.92513,5e-05,10.45436]
[1778394288317,35.82,80684.77,0.0,0.92513,5e-05,10.45436]
[1778394288824,35.82,80684.77,0.0,0.92513,5e-05,10.45436]
[1778394289064,35.82,80684.77,0.0,0.92513,5e-05,10.45436]
[1778394289113,35.82,80684.77,0.0,0.92512,5e-05,10.45459]
[1778394294485,35.82,80684.59,0.0,0.92511,5e-05,10.45597]
[1778394300527,35.82,80684.73,0.0,0.92511,5e-05,10.45567]
[1778394306569,35.82,80685.01,0.0,0.92512,5e-05,10.4546]
[1778394311604,35.82,80684.59,0.0,0.9251,5e-05,10.45733]
[1778394316639,35.82,80684.37,0.0,0.92508,5e-05,10.45893]
[1778394322681,35.82,80684.39,0.0,0.92508,5e-05,10.45928]
[1778394324496,35.82,80684.54,0.0,0.92509,5e-05,10.45852]
[1778394324559,35.82,80684.54,0.0,0.92509,5e-05,10.45852]
[1778394324695,35.82,80684.72,0.0,0.9251,5e-05,10.45759]
[1778394325746,35.82,80684.72,0.0,0.9251,5e-05,10.45759]
[1778394325810,35.82,80684.72,0.0,0.9251,5e-05,10.45759]
[1778394331744,35.82,80684.58,0.0,0.92511,5e-05,10.45533]
[1778394337786,35.82,80684.45,0.0,0.92509,5e-05,10.45653]
[1778394342822,35.82,80684.11,0.0,0.92507,5e-05,10.45882]
[1778394347857,35.82,80682.64,0.0,0.925,5e-05,10.46638]
[1778394348367,35.82,80682.64,0.0,0.925,5e-05,10.46638]
[1778394348559,35.82,80682.64,0.0,0.925,5e-05,10.46638]
[1778394349109,35.82,80682.64,0.0,0.925,5e-05,10.46638]
[1778394349210,35.82,80682.64,0.0,0.92501,5e-05,10.46554]
[1778394349309,35.82,80682.64,0.0,0.92501,5e-05,10.46554]
[1778394354906,35.82,80682.3,0.0,0.92499,5e-05,10.46777]
[1778394359941,35.82,80682.26,0.0,0.92499,5e-05,10.46686]
[1778394360959,35.82,80682.26,0.0,0.92499,5e-05,10.46686]
[1778394361065,35.82,80682.26,0.0,0.92499,5e-05,10.46686]
[1778394361166,35.82,80679.3,0.0,0.92484,5e-05,10.48298]
[1778394361920,35.82,80679.3,0.0,0.92484,5e-05,10.48298]
[1778394362066,35.82,80679.3,0.0,0.92484,5e-05,10.48298]
[1778394367997,35.82,80678.23,0.0,0.92478,5e-05,10.48923]
[1778394370011,35.82,80674.13,0.0,0.92456,5e-05,10.51215]
[1778394370771,35.82,80674.13,0.0,0.92456,5e-05,10.51215]
[1778394370810,35.82,80674.13,0.0,0.92456,5e-05,10.51215]
[1778394376055,35.82,80670.26,0.0,0.92435,5e-05,10.53375]
[1778394381090,35.82,80670.05,0.0,0.92434,5e-05,10.53483]
[1778394386128,35.82,80670.08,0.0,0.92434,5e-05,10.53462]
[1778394391163,35.82,80669.98,0.0,0.92436,5e-05,10.53157]
[1778394397205,35.82,80669.62,0.0,0.92434,5e-05,10.53362]
[1778394402220,35.82,80669.17,0.0,0.92432,5e-05,10.53617]
[1778394403938,35.82,80669.34,0.0,0.92432,5e-05,10.53523]
[1778394404030,35.82,80669.34,0.0,0.92432,5e-05,10.53523]
[1778394405076,35.82,80669.34,0.0,0.92432,5e-05,10.53525]
[1778394405261,35.82,80669.27,0.0,0.92432,5e-05,10.53565]
[1778394410296,35.82,80669.02,0.0,0.92431,5e-05,10.53711]
[1778394413482,35.82,80668.49,0.0,0.92428,5e-05,10.54011]
[1778394413564,35.82,80668.49,0.0,0.92428,5e-05,10.54011]
[1778394423388,35.82,80667.46,0.0,0.92422,5e-05,10.54597]
[1778394433458,35.82,80667.46,0.0,0.92422,5e-05,10.54608]
[1778394440317,35.82,80667.46,0.0,0.92422,5e-05,10.54608]
[1778394446874,35.82,80667.46,0.0,0.92422,5e-05,10.54625]
[1778394447065,35.82,80667.46,0.0,0.92422,5e-05,10.54625]
[1778394447311,35.82,80667.46,0.0,0.92422,5e-05,10.54625]
[1778394447341,35.82,80667.46,0.0,0.92422,5e-05,10.54634]
[1778394447640,35.82,80667.46,0.0,0.92422,5e-05,10.54634]
[1778394447812,35.82,80667.46,0.0,0.92422,5e-05,10.54634]
[1778394451061,35.82,80667.07,0.0,0.9242,5e-05,10.54856]
[1778394451307,35.82,80667.07,0.0,0.9242,5e-05,10.54856]
[1778394451162,35.82,80667.07,0.0,0.92422,5e-05,10.54501]
[1778394451408,35.82,80667.07,0.0,0.92422,5e-05,10.54501]
[1778394455014,35.82,80667.07,0.0,0.92422,5e-05,10.54501]
[1778394455063,35.82,80667.07,0.0,0.92422,5e-05,10.54501]
[1778394461654,35.82,80663.67,0.0,0.92403,5e-05,10.56406]
[1778394473275,35.82,80663.6,0.0,0.92403,5e-05,10.56445]
[1778394473307,35.82,80663.6,0.0,0.92403,5e-05,10.56445]
[1778394476891,35.82,80663.6,0.0,0.92403,5e-05,10.56455]
[1778394477060,35.82,80663.6,0.0,0.92403,5e-05,10.56455]
[1778394477161,35.82,80663.6,0.0,0.92403,5e-05,10.56461]
[1778394483808,35.82,80668.36,0.0,0.92428,5e-05,10.53832]
[1778394488851,35.82,80667.64,0.0,0.92424,5e-05,10.5426]
[1778394494893,35.82,80667.53,0.0,0.92423,5e-05,10.5435]
[1778394504963,35.82,80667.53,0.0,0.92423,5e-05,10.54397]
[1778394509070,35.82,80667.53,0.0,0.92423,5e-05,10.54403]
[1778394515033,35.82,80666.99,0.0,0.92422,5e-05,10.54361]
[1778394524098,35.82,80666.96,0.0,0.92424,5e-05,10.54114]
[1778394534168,35.81,80666.96,0.0,0.92428,5e-05,10.53672]
[1778394539203,35.81,80666.93,0.0,0.92431,5e-05,10.53428]
[1778394549275,35.8,80666.93,0.0,0.92435,5e-05,10.53]
[1778394556325,35.8,80666.86,0.0,0.92437,5e-05,10.52744]
[1778394562367,35.79,80666.68,0.0,0.92439,5e-05,10.52595]
[1778394570423,35.79,80666.79,0.0,0.92442,5e-05,10.52206]
[1778394576378,35.78,80666.0,0.0,0.92441,5e-05,10.52165]
[1778394576382,35.78,80666.0,0.0,0.92441,5e-05,10.52165]
[1778394576414,35.78,80666.0,0.0,0.92443,5e-05,10.52043]
[1778394576561,35.78,80666.0,0.0,0.92443,5e-05,10.52043]
[1778394578479,35.78,80654.62,0.0,0.92382,5e-05,10.58325]
[1778394579488,35.78,80647.15,0.0,0.92341,5e-05,10.6253]
[1778394581500,35.78,80645.19,0.0,0.9233,5e-05,10.63651]
[1778394582702,35.78,80645.23,0.0,0.9233,5e-05,10.63639]
[1778394582810,35.78,80645.23,0.0,0.9233,5e-05,10.63639]
[1778394584521,35.78,80645.3,0.0,0.92331,5e-05,10.63622]
[1778394590563,35.78,80645.88,0.0,0.92336,5e-05,10.6305]
[1778394596531,35.77,80645.22,0.0,0.92335,5e-05,10.63156]
[1778394596564,35.77,80645.03,0.0,0.92335,5e-05,10.63197]
[1778394596573,35.77,80645.03,0.0,0.92335,5e-05,10.63197]
[1778394596809,35.77,80645.03,0.0,0.92335,5e-05,10.63197]
[1778394596872,35.77,80645.03,0.0,0.92335,5e-05,10.63132]
[1778394602647,35.76,80646.44,0.0,0.92346,5e-05,10.61955]
[1778394606231,35.76,80646.85,0.0,0.9235,5e-05,10.61602]
[1778394606313,35.76,80646.85,0.0,0.9235,5e-05,10.61602]
[1778394606328,35.76,80646.96,0.0,0.92352,5e-05,10.61418]
[1778394611710,35.75,80647.23,0.0,0.92356,5e-05,10.60968]
[1778394621780,35.74,80647.23,0.0,0.92361,5e-05,10.60384]
[1778394627822,35.74,80647.08,0.0,0.92364,5e-05,10.60129]
[1778394629122,35.74,80647.08,0.0,0.92364,5e-05,10.60129]
[1778394629127,35.74,80647.08,0.0,0.92364,5e-05,10.60129]
[1778394629310,35.74,80647.08,0.0,0.92364,5e-05,10.60129]
[1778394629411,35.74,80647.08,0.0,0.92365,5e-05,10.60018]
[1778394634871,35.73,80647.62,0.0,0.92373,5e-05,10.59079]
[1778394639309,35.73,80647.37,0.0,0.92373,5e-05,10.59059]
[1778394639355,35.73,80647.37,0.0,0.92373,5e-05,10.59059]
[1778394639562,35.73,80647.37,0.0,0.92373,5e-05,10.59059]
[1778394639387,35.73,80646.61,0.0,0.9237,5e-05,10.59377]
[1778394644942,35.72,80646.65,0.0,0.92373,5e-05,10.59078]
[1778394649977,35.72,80646.71,0.0,0.92376,5e-05,10.58764]
[1778394655012,35.71,80647.03,0.0,0.9238,5e-05,10.58303]
[1778394660047,35.71,80647.11,0.0,0.92383,5e-05,10.57975]
[1778394665082,35.7,80646.2,0.0,0.92381,5e-05,10.58198]
[1778394670117,35.7,80646.23,0.0,0.92383,5e-05,10.57976]
[1778394676160,35.7,80646.79,0.0,0.92388,5e-05,10.57479]
[1778394681194,35.7,80647.3,0.0,0.92392,5e-05,10.57042]
[1778394686229,35.69,80647.03,0.0,0.92391,5e-05,10.57112]
[1778394691264,35.7,80651.11,0.0,0.92415,5e-05,10.54528]
[1778394693564,35.7,80652.7,0.0,0.92423,5e-05,10.53665]
[1778394693608,35.7,80652.7,0.0,0.92423,5e-05,10.53665]
[1778394693581,35.7,80652.74,0.0,0.92423,5e-05,10.53703]
[1778394693813,35.7,80652.74,0.0,0.92423,5e-05,10.53703]
[1778394700327,35.7,80653.41,0.0,0.92425,5e-05,10.53511]
[1778394707376,35.7,80653.23,0.0,0.92425,5e-05,10.5355]
[1778394712411,35.7,80653.41,0.0,0.92427,5e-05,10.53294]
[1778394716370,35.69,80654.85,0.0,0.92436,5e-05,10.52312]
[1778394716429,35.69,80654.85,0.0,0.92436,5e-05,10.52312]
[1778394716562,35.69,80654.85,0.0,0.92436,5e-05,10.52312]
[1778394716661,35.69,80654.78,0.0,0.92437,5e-05,10.52294]
[1778394722481,35.69,80655.79,0.0,0.92445,5e-05,10.51386]
[1778394727516,35.68,80655.74,0.0,0.92448,5e-05,10.51131]
[1778394732551,35.68,80655.82,0.0,0.92451,5e-05,10.50804]
[1778394737586,35.67,80659.46,0.0,0.92473,5e-05,10.4849]
[1778394740377,35.67,80659.22,0.0,0.92473,5e-05,10.4852]
[1778394740457,35.67,80659.22,0.0,0.92473,5e-05,10.4852]
[1778394740563,35.67,80659.22,0.0,0.92473,5e-05,10.4852]
[1778394740607,35.67,80659.24,0.0,0.92473,5e-05,10.48457]
[1778394745642,35.67,80657.34,0.0,0.92464,5e-05,10.4941]
[1778394751684,35.67,80657.64,0.0,0.92468,5e-05,10.4886]
[1778394755907,35.67,80656.71,0.0,0.92463,5e-05,10.49365]
[1778394755912,35.67,80656.71,0.0,0.92463,5e-05,10.49365]
[1778394756063,35.67,80656.71,0.0,0.92463,5e-05,10.49365]
[1778394757726,35.67,80655.76,0.0,0.92458,5e-05,10.49887]
[1778394762761,35.67,80654.82,0.0,0.92454,5e-05,10.5038]
[1778394767796,35.66,80654.58,0.0,0.92453,5e-05,10.50381]
[1778394770793,35.66,80654.97,0.0,0.92457,5e-05,10.5005]
[1778394770802,35.66,80654.97,0.0,0.92457,5e-05,10.5005]
[1778394770810,35.66,80654.97,0.0,0.92457,5e-05,10.5005]
[1778394770849,35.66,80654.97,0.0,0.92457,5e-05,10.49994]
[1778394775852,35.66,80655.02,0.0,0.9246,5e-05,10.49687]
[1778394780887,35.65,80654.51,0.0,0.9246,5e-05,10.49694]
[1778394785922,35.65,80654.97,0.0,0.92464,5e-05,10.49242]
[1778394790957,35.65,80655.05,0.0,0.92465,5e-05,10.49127]
[1778394795992,35.65,80654.97,0.0,0.92464,5e-05,10.49274]
[1778394801027,35.65,80655.12,0.0,0.92464,5e-05,10.49248]
[1778394808076,35.65,80655.09,0.0,0.92463,5e-05,10.49346]
[1778394813111,35.65,80655.16,0.0,0.92465,5e-05,10.49004]
[1778394818146,35.65,80655.31,0.0,0.92466,5e-05,10.48981]
[1778394825195,35.65,80655.37,0.0,0.92467,5e-05,10.48867]
[1778394831282,35.65,80654.99,0.0,0.92465,5e-05,10.4902]
[1778394840346,35.65,80654.29,0.0,0.92462,5e-05,10.49319]
[1778394846080,35.65,80654.27,0.0,0.92463,5e-05,10.49299]
[1778394846315,35.65,80654.27,0.0,0.92463,5e-05,10.49299]
[1778394846388,35.65,80654.23,0.0,0.92463,5e-05,10.4929]
[1778394851423,35.65,80654.44,0.0,0.92464,5e-05,10.49122]
[1778394856458,35.65,80654.96,0.0,0.92466,5e-05,10.48887]
[1778394859159,35.65,80655.56,0.0,0.92469,5e-05,10.48618]
[1778394859313,35.65,80655.56,0.0,0.92469,5e-05,10.48618]
[1778394859479,35.65,80655.62,0.0,0.92469,5e-05,10.48618]
[1778394864514,35.65,80657.52,0.0,0.92478,5e-05,10.47727]
[1778394876598,35.65,80656.55,0.0,0.92477,5e-05,10.47666]
[1778394880919,35.65,80656.37,0.0,0.92477,5e-05,10.4763]
[1778394880924,35.65,80656.37,0.0,0.92477,5e-05,10.4763]
[1778394881067,35.65,80656.37,0.0,0.92477,5e-05,10.4763]
[1778394889694,35.65,80656.12,0.0,0.92474,5e-05,10.47953]
[1778394894730,35.65,80656.4,0.0,0.92474,5e-05,10.47999]
[1778394899765,35.66,80657.51,0.0,0.92478,5e-05,10.47584]
[1778394902786,35.66,80663.08,0.0,0.92507,5e-05,10.44517]
[1778394903072,35.66,80663.08,0.0,0.92507,5e-05,10.44517]
[1778394903080,35.66,80663.08,0.0,0.92507,5e-05,10.44517]
[1778394903316,35.66,80663.08,0.0,0.92507,5e-05,10.44517]
[1778394903793,35.66,80663.92,0.0,0.92512,5e-05,10.44067]
[1778394908828,35.66,80663.73,0.0,0.9251,5e-05,10.44271]
[1778394911764,35.66,80663.99,0.0,0.92511,5e-05,10.44192]
[1778394911815,35.66,80663.99,0.0,0.92511,5e-05,10.44192]
[1778394911849,35.66,80664.06,0.0,0.92511,5e-05,10.44176]
[1778394912467,35.66,80664.06,0.0,0.92511,5e-05,10.44176]
[1778394912560,35.66,80664.06,0.0,0.92511,5e-05,10.44176]
[1778394917891,35.66,80667.77,0.0,0.92529,5e-05,10.42251]
[1778394922926,35.67,80667.5,0.0,0.92527,5e-05,10.42527]
[1778394926596,35.67,80667.0,0.0,0.92524,5e-05,10.42854]
[1778394926605,35.67,80667.0,0.0,0.92524,5e-05,10.42854]
[1778394926813,35.67,80667.0,0.0,0.92524,5e-05,10.42854]
[1778394926697,35.67,80667.07,0.0,0.92524,5e-05,10.42863]
[1778394931989,35.67,80667.43,0.0,0.92527,5e-05,10.42422]
[1778394937024,35.67,80667.49,0.0,0.92525,5e-05,10.42606]
[1778394943066,35.68,80671.2,0.0,0.92542,5e-05,10.40826]
[1778394945645,35.68,80675.51,0.0,0.92565,5e-05,10.38434]
[1778394945752,35.68,80675.51,0.0,0.92565,5e-05,10.38434]
[1778394945810,35.68,80675.51,0.0,0.92565,5e-05,10.38434]
[1778394945853,35.68,80676.83,0.0,0.92572,5e-05,10.37722]
[1778394951125,35.68,80677.13,0.0,0.92573,5e-05,10.37609]
[1778394956158,35.68,80677.81,0.0,0.92577,5e-05,10.37227]
[1778394957096,35.68,80677.81,0.0,0.92577,5e-05,10.37227]
[1778394957228,35.68,80677.81,0.0,0.92577,5e-05,10.37227]
[1778394957316,35.68,80677.81,0.0,0.92577,5e-05,10.37227]
[1778394957412,35.68,80677.73,0.0,0.92577,5e-05,10.37231]
[1778394963207,35.67,80674.41,0.0,0.92561,5e-05,10.38825]
[1778394966021,35.67,80673.88,0.0,0.92559,5e-05,10.39029]
[1778394966069,35.67,80673.88,0.0,0.92559,5e-05,10.39029]
[1778394966145,35.67,80673.88,0.0,0.92559,5e-05,10.39029]
[1778394966311,35.67,80673.88,0.0,0.92559,5e-05,10.39029]
[1778394966410,35.67,80673.72,0.0,0.92559,5e-05,10.39073]
[1778394969249,35.67,80669.21,0.0,0.92536,5e-05,10.41444]
[1778394970048,35.67,80669.21,0.0,0.92536,5e-05,10.41444]
[1778394970067,35.67,80669.21,0.0,0.92536,5e-05,10.41444]
[1778394970100,35.67,80669.21,0.0,0.92536,5e-05,10.41444]
[1778394970317,35.67,80669.21,0.0,0.92536,5e-05,10.41444]
[1778394970416,35.67,80668.61,0.0,0.92533,5e-05,10.41729]
[1778394971263,35.67,80664.2,0.0,0.9251,5e-05,10.44139]
[1778394973857,35.67,80660.5,0.0,0.9249,5e-05,10.46196]
[1778394973872,35.67,80660.35,0.0,0.92489,5e-05,10.46353]
[1778394973971,35.67,80660.35,0.0,0.92489,5e-05,10.46353]
[1778394974061,35.67,80660.35,0.0,0.92489,5e-05,10.46353]
[1778394979319,35.67,80659.66,0.0,0.92483,5e-05,10.46923]
[1778394981051,35.67,80659.21,0.0,0.92481,5e-05,10.4721]
[1778394981066,35.67,80659.21,0.0,0.92481,5e-05,10.4721]
[1778394981213,35.67,80659.21,0.0,0.92481,5e-05,10.4721]
[1778394981310,35.67,80659.21,0.0,0.92481,5e-05,10.4721]
[1778394981334,35.67,80659.14,0.0,0.9248,5e-05,10.47284]
[1778394986369,35.68,80658.19,0.0,0.92473,5e-05,10.47989]
[1778394987249,35.68,80658.19,0.0,0.92473,5e-05,10.47989]
[1778394987311,35.68,80658.19,0.0,0.92473,5e-05,10.47989]
[1778394987385,35.68,80658.19,0.0,0.92473,5e-05,10.47989]
[1778394987562,35.68,80658.19,0.0,0.92473,5e-05,10.47989]
[1778394987661,35.68,80657.25,0.0,0.92468,5e-05,10.48549]
[1778394994425,35.68,80656.39,0.0,0.92463,5e-05,10.4891]
[1778394994964,35.68,80656.39,0.0,0.92463,5e-05,10.4891]
[1778394995062,35.68,80656.39,0.0,0.92463,5e-05,10.4891]
[1778394995095,35.68,80656.39,0.0,0.92463,5e-05,10.4891]
[1778394995315,35.68,80656.39,0.0,0.92463,5e-05,10.4891]
[1778394995413,35.68,80656.39,0.0,0.92463,5e-05,10.48945]
[1778395000467,35.68,80656.31,0.0,0.92461,5e-05,10.49165]
[1778395005502,35.69,80658.69,0.0,0.92472,5e-05,10.48014]
[1778395007407,35.69,80658.42,0.0,0.9247,5e-05,10.48202]
[1778395007462,35.69,80658.42,0.0,0.9247,5e-05,10.48202]
[1778395007560,35.69,80658.42,0.0,0.9247,5e-05,10.48202]
[1778395007626,35.69,80658.56,0.0,0.9247,5e-05,10.48161]
[1778395018593,35.7,80658.63,0.0,0.92467,5e-05,10.48529]
[1778395023628,35.7,80658.94,0.0,0.92467,5e-05,10.48544]
[1778395026091,35.7,80658.94,0.0,0.92467,5e-05,10.48544]
[1778395026169,35.7,80658.94,0.0,0.92467,5e-05,10.48544]
[1778395026312,35.7,80658.94,0.0,0.92467,5e-05,10.48544]
[1778395026377,35.7,80658.94,0.0,0.92466,5e-05,10.48659]
[1778395033699,35.7,80658.66,0.0,0.92462,5e-05,10.4908]
[1778395043420,35.7,80658.66,0.0,0.92462,5e-05,10.4908]
[1778395043482,35.7,80658.66,0.0,0.92462,5e-05,10.4908]
[1778395043562,35.7,80658.66,0.0,0.92462,5e-05,10.4908]
[1778395043769,35.71,80658.66,0.0,0.92458,5e-05,10.49499]
[1778395047217,35.71,80661.01,0.0,0.92469,5e-05,10.48304]
[1778395047800,35.71,80691.52,0.0,0.92632,5e-05,10.31327]
[1778395048807,35.71,80700.02,0.0,0.92677,5e-05,10.26644]
[1778395051063,35.71,80696.33,0.0,0.92657,5e-05,10.28731]
[1778395051828,35.72,80696.85,0.0,0.92662,5e-05,10.28108]
[1778395056863,35.71,80697.75,0.0,0.92667,5e-05,10.27588]
[1778395063912,35.71,80698.43,0.0,0.92672,5e-05,10.27057]
[1778395064067,35.71,80698.43,0.0,0.92672,5e-05,10.27057]
[1778395064308,35.71,80698.43,0.0,0.92672,5e-05,10.27057]
[1778395067136,35.71,80698.28,0.0,0.92672,5e-05,10.27073]
[1778395067313,35.71,80698.28,0.0,0.92672,5e-05,10.27073]
[1778395067940,35.71,80698.45,0.0,0.92673,5e-05,10.26957]
[1778395071471,35.71,80698.53,0.0,0.92674,5e-05,10.26848]
[1778395071564,35.71,80698.53,0.0,0.92674,5e-05,10.26848]
[1778395077003,35.71,80698.78,0.0,0.92676,5e-05,10.26579]
[1778395082039,35.71,80698.32,0.0,0.92675,5e-05,10.26726]
[1778395083396,35.71,80698.76,0.0,0.92678,5e-05,10.26462]
[1778395083500,35.71,80698.76,0.0,0.92678,5e-05,10.26462]
[1778395083560,35.71,80698.76,0.0,0.92678,5e-05,10.26462]
[1778395084053,35.7,80699.04,0.0,0.92679,5e-05,10.26286]
[1778395089088,35.7,80700.4,0.0,0.92687,5e-05,10.25428]
[1778395091561,35.7,80701.59,0.0,0.92694,5e-05,10.24751]
[1778395091723,35.7,80701.59,0.0,0.92694,5e-05,10.24751]
[1778395091785,35.7,80701.59,0.0,0.92694,5e-05,10.24751]
[1778395091815,35.7,80701.59,0.0,0.92694,5e-05,10.24751]
[1778395091816,35.7,80701.55,0.0,0.92694,5e-05,10.24753]
[1778395092109,35.7,80705.51,0.0,0.92715,5e-05,10.22548]
[1778395097144,35.7,80709.13,0.0,0.92734,5e-05,10.20478]
[1778395103186,35.7,80705.73,0.0,0.92717,5e-05,10.22266]
[1778395106913,35.7,80704.3,0.0,0.9271,5e-05,10.23018]
[1778395107062,35.7,80704.3,0.0,0.9271,5e-05,10.23018]
[1778395107014,35.7,80701.34,0.0,0.92695,5e-05,10.24653]
[1778395107165,35.7,80701.34,0.0,0.92695,5e-05,10.24653]
[1778395107312,35.7,80701.34,0.0,0.92695,5e-05,10.24653]
[1778395107564,35.7,80701.34,0.0,0.92695,5e-05,10.24653]
[1778395107568,35.7,80699.8,0.0,0.92687,5e-05,10.25504]
[1778395114263,35.7,80699.26,0.0,0.92686,5e-05,10.25453]
[1778395116456,35.7,80699.23,0.0,0.92686,5e-05,10.25467]
[1778395116566,35.7,80699.23,0.0,0.92686,5e-05,10.25467]
[1778395116840,35.7,80699.23,0.0,0.92686,5e-05,10.25467]
[1778395117061,35.7,80699.23,0.0,0.92686,5e-05,10.25467]
[1778395116911,35.7,80699.17,0.0,0.92686,5e-05,10.25495]
[1778395120305,35.7,80692.88,0.0,0.92652,5e-05,10.28962]
[1778395121410,35.7,80692.88,0.0,0.92652,5e-05,10.28962]
[1778395121566,35.7,80692.88,0.0,0.92652,5e-05,10.28962]
[1778395127354,35.7,80692.58,0.0,0.92651,5e-05,10.29163]
[1778395132389,35.7,80692.92,0.0,0.9265,5e-05,10.29169]
[1778395135180,35.7,80692.74,0.0,0.92649,5e-05,10.29308]
[1778395135308,35.7,80692.74,0.0,0.92649,5e-05,10.29308]
[1778395135425,35.7,80692.74,0.0,0.92649,5e-05,10.29308]
[1778395135560,35.7,80692.74,0.0,0.92649,5e-05,10.29308]
[1778395135593,35.7,80692.74,0.0,0.92648,5e-05,10.29385]
[1778395141237,35.71,80692.96,0.0,0.92649,5e-05,10.29317]
[1778395148501,35.7,80692.89,0.0,0.92649,5e-05,10.29296]
[1778395153538,35.7,80693.31,0.0,0.92652,5e-05,10.29031]
[1778395158230,35.7,80694.75,0.0,0.9266,5e-05,10.28213]
[1778395158308,35.7,80694.75,0.0,0.9266,5e-05,10.28213]
[1778395158462,35.7,80694.75,0.0,0.9266,5e-05,10.28213]
[1778395158564,35.7,80694.75,0.0,0.9266,5e-05,10.28213]
[1778395158575,35.7,80694.65,0.0,0.92659,5e-05,10.28264]
[1778395163611,35.7,80695.0,0.0,0.92661,5e-05,10.28049]
[1778395168645,35.7,80694.28,0.0,0.92658,5e-05,10.28427]
[1778395175694,35.7,80694.04,0.0,0.92659,5e-05,10.28175]
[1778395182743,35.7,80695.12,0.0,0.92665,5e-05,10.27553]
[1778395185289,35.7,80695.5,0.0,0.92667,5e-05,10.27337]
[1778395185310,35.7,80695.5,0.0,0.92667,5e-05,10.27337]
[1778395185553,35.7,80695.5,0.0,0.92667,5e-05,10.27337]
[1778395185813,35.7,80695.5,0.0,0.92667,5e-05,10.27337]
[1778395185914,35.7,80695.63,0.0,0.92668,5e-05,10.27261]
[1778395196842,35.7,80695.09,0.0,0.92665,5e-05,10.27536]
[1778395201878,35.7,80695.33,0.0,0.92666,5e-05,10.27392]
[1778395202895,35.7,80688.32,0.0,0.92629,5e-05,10.3127]
[1778395203697,35.7,80688.32,0.0,0.92629,5e-05,10.3127]
[1778395203809,35.7,80688.32,0.0,0.92629,5e-05,10.3127]
[1778395203993,35.7,80688.32,0.0,0.92629,5e-05,10.3127]
[1778395204060,35.7,80688.32,0.0,0.92629,5e-05,10.3127]
[1778395204150,35.7,80686.36,0.0,0.92619,5e-05,10.32345]
[1778395209944,35.7,80687.5,0.0,0.92626,5e-05,10.31653]
[1778395215991,35.7,80687.36,0.0,0.92625,5e-05,10.31676]
[1778395220312,35.7,80687.09,0.0,0.92624,5e-05,10.31798]
[1778395220560,35.7,80687.09,0.0,0.92624,5e-05,10.31798]
[1778395224155,35.7,80686.95,0.0,0.92624,5e-05,10.31838]
[1778395224161,35.7,80686.95,0.0,0.92624,5e-05,10.31829]
[1778395224310,35.7,80686.95,0.0,0.92624,5e-05,10.31829]
[1778395225054,35.7,80686.79,0.0,0.92623,5e-05,10.31909]
[1778395228075,35.7,80683.18,0.0,0.92604,5e-05,10.33883]
[1778395228454,35.7,80683.18,0.0,0.92604,5e-05,10.33883]
[1778395228559,35.7,80683.18,0.0,0.92604,5e-05,10.33883]
[1778395234117,35.7,80681.87,0.0,0.926,5e-05,10.34177]
[1778395239152,35.69,80681.21,0.0,0.92597,5e-05,10.34481]
[1778395239579,35.69,80681.21,0.0,0.92597,5e-05,10.34481]
[1778395239720,35.69,80681.21,0.0,0.92597,5e-05,10.34481]
[1778395239811,35.69,80681.21,0.0,0.92597,5e-05,10.34481]
[1778395244188,35.69,80681.55,0.0,0.926,5e-05,10.34231]
[1778395250187,35.69,80681.58,0.0,0.926,5e-05,10.34168]
[1778395250310,35.69,80682.97,0.0,0.92608,5e-05,10.33386]
[1778395250320,35.69,80682.97,0.0,0.92608,5e-05,10.33386]
[1778395250561,35.69,80682.97,0.0,0.92608,5e-05,10.33386]
[1778395250662,35.69,80683.96,0.0,0.92613,5e-05,10.32826]
[1778395256154,35.69,80684.0,0.0,0.92614,5e-05,10.32768]
[1778395256542,35.69,80684.0,0.0,0.92614,5e-05,10.32768]
[1778395256560,35.69,80684.0,0.0,0.92614,5e-05,10.32768]
[1778395256658,35.69,80684.0,0.0,0.92614,5e-05,10.32768]
[1778395256811,35.69,80684.0,0.0,0.92614,5e-05,10.32768]
[1778395256820,35.69,80684.54,0.0,0.92617,5e-05,10.32451]
[1778395257279,35.69,80689.76,0.0,0.92644,5e-05,10.2955]
[1778395262314,35.69,80689.36,0.0,0.92642,5e-05,10.29753]
[1778395265398,35.69,80689.34,0.0,0.92642,5e-05,10.29757]
[1778395265562,35.69,80689.34,0.0,0.92642,5e-05,10.29757]
[1778395265599,35.69,80689.34,0.0,0.92642,5e-05,10.29757]
[1778395265811,35.69,80689.34,0.0,0.92642,5e-05,10.29757]
[1778395265912,35.69,80689.33,0.0,0.92642,5e-05,10.29758]
[1778395271377,35.69,80688.43,0.0,0.92637,5e-05,10.30337]
[1778395276412,35.69,80688.41,0.0,0.92636,5e-05,10.30431]
[1778395281049,35.69,80688.53,0.0,0.92636,5e-05,10.30414]
[1778395281063,35.69,80688.53,0.0,0.92636,5e-05,10.30414]
[1778395281150,35.69,80689.49,0.0,0.92641,5e-05,10.29917]
[1778395281451,35.69,80689.49,0.0,0.92641,5e-05,10.29917]
[1778395281559,35.69,80689.49,0.0,0.92641,5e-05,10.29917]
[1778395284935,35.7,80690.17,0.0,0.92644,5e-05,10.29558]
[1778395285057,35.7,80690.18,0.0,0.92644,5e-05,10.29588]
[1778395285475,35.7,80715.92,0.0,0.92779,5e-05,10.15387]
[1778395286482,35.7,80717.28,0.0,0.92786,5e-05,10.14671]
[1778395287489,35.7,80713.73,0.0,0.92767,5e-05,10.16638]
[1778395288736,35.7,80713.73,0.0,0.92767,5e-05,10.16638]
[1778395288793,35.7,80712.94,0.0,0.92763,5e-05,10.17083]
[1778395290510,35.7,80710.23,0.0,0.92749,5e-05,10.18595]
[1778395291517,35.7,80713.38,0.0,0.92768,5e-05,10.16495]
[1778395296553,35.7,80717.55,0.0,0.9279,5e-05,10.14174]
[1778395301588,35.7,80718.69,0.0,0.92796,5e-05,10.13529]
[1778395307041,35.7,80717.69,0.0,0.92791,5e-05,10.1406]
[1778395307746,35.7,80717.52,0.0,0.9279,5e-05,10.1414]
[1778395307808,35.7,80717.52,0.0,0.9279,5e-05,10.1414]
[1778395308814,35.7,80717.56,0.0,0.9279,5e-05,10.14118]
[1778395308915,35.7,80717.44,0.0,0.9279,5e-05,10.14177]
[1778395312709,35.7,80717.51,0.0,0.9279,5e-05,10.14116]
[1778395312810,35.7,80717.51,0.0,0.9279,5e-05,10.14116]
[1778395312896,35.7,80713.33,0.0,0.92769,5e-05,10.16406]
[1778395318707,35.69,80710.98,0.0,0.92757,5e-05,10.17623]
[1778395320239,35.69,80710.98,0.0,0.92757,5e-05,10.17623]
[1778395320451,35.69,80711.04,0.0,0.92757,5e-05,10.17564]
[1778395320812,35.69,80711.04,0.0,0.92757,5e-05,10.17564]
[1778395320913,35.69,80710.74,0.0,0.92756,5e-05,10.17729]
[1778395324750,35.69,80714.82,0.0,0.92777,5e-05,10.15467]
[1778395325648,35.69,80714.82,0.0,0.92777,5e-05,10.15467]
[1778395330791,35.69,80716.73,0.0,0.92787,5e-05,10.14473]
[1778395334808,35.69,80716.8,0.0,0.92787,5e-05,10.14462]
[1778395334897,35.69,80716.8,0.0,0.92787,5e-05,10.14471]
[1778395341870,35.7,80716.73,0.0,0.92786,5e-05,10.14571]
[1778395346905,35.7,80715.09,0.0,0.92777,5e-05,10.15513]
[1778395350933,35.7,80709.76,0.0,0.92749,5e-05,10.18471]
[1778395356975,35.7,80707.66,0.0,0.9274,5e-05,10.19284]
[1778395363017,35.7,80707.11,0.0,0.92737,5e-05,10.19597]
[1778395370067,35.7,80706.86,0.0,0.92736,5e-05,10.19748]
[1778395375102,35.7,80706.79,0.0,0.92735,5e-05,10.19798]
[1778395380139,35.7,80706.82,0.0,0.92735,5e-05,10.19798]
[1778395385172,35.7,80706.8,0.0,0.92735,5e-05,10.19824]
[1778395391214,35.7,80701.75,0.0,0.92708,5e-05,10.22618]
[1778395396249,35.7,80698.37,0.0,0.92691,5e-05,10.2447]
[1778395402291,35.7,80698.06,0.0,0.92689,5e-05,10.24624]
[1778395407327,35.7,80695.96,0.0,0.92678,5e-05,10.25771]
[1778395412361,35.7,80699.55,0.0,0.927,5e-05,10.23413]
[1778395415382,35.7,80704.9,0.0,0.92728,5e-05,10.20468]
[1778395416299,35.7,80704.9,0.0,0.92728,5e-05,10.20468]
[1778395421424,35.7,80711.44,0.0,0.92761,5e-05,10.16911]
[1778395422072,35.7,80711.44,0.0,0.92761,5e-05,10.16911]
[1778395425473,35.7,80711.33,0.0,0.92761,5e-05,10.17006]
[1778395425568,35.7,80711.33,0.0,0.92761,5e-05,10.17006]
[1778395426459,35.7,80703.49,0.0,0.92719,5e-05,10.21334]
[1778395431494,35.7,80701.05,0.0,0.92706,5e-05,10.22689]
[1778395436529,35.7,80698.63,0.0,0.92694,5e-05,10.24023]
[1778395441564,35.7,80696.05,0.0,0.9268,5e-05,10.25444]
[1778395447033,35.7,80698.54,0.0,0.92693,5e-05,10.24067]
[1778395448063,35.7,80695.54,0.0,0.92677,5e-05,10.25727]
[1778395453649,35.7,80693.31,0.0,0.92666,5e-05,10.26954]
[1778395454982,35.7,80693.31,0.0,0.92666,5e-05,10.26954]
[1778395455065,35.7,80693.31,0.0,0.92666,5e-05,10.26954]
[1778395455082,35.7,80693.31,0.0,0.92666,5e-05,10.26953]
[1778395461706,35.7,80692.53,0.0,0.92662,5e-05,10.27376]
[1778395464537,35.7,80692.58,0.0,0.92662,5e-05,10.27347]
[1778395464560,35.7,80692.58,0.0,0.92662,5e-05,10.27347]
[1778395464726,35.7,80692.61,0.0,0.92662,5e-05,10.27329]
[1778395469761,35.7,80692.53,0.0,0.92662,5e-05,10.2737]
[1778395477817,35.7,80694.66,0.0,0.92675,5e-05,10.25845]
[1778395478547,35.7,80694.66,0.0,0.92675,5e-05,10.25845]
[1778395478567,35.7,80694.66,0.0,0.92675,5e-05,10.25845]
[1778395478647,35.7,80694.66,0.0,0.92675,5e-05,10.25848]
[1778395483859,35.7,80694.63,0.0,0.92675,5e-05,10.25878]
[1778395487955,35.7,80694.79,0.0,0.92676,5e-05,10.25798]
[1778395488006,35.7,80694.79,0.0,0.92676,5e-05,10.25798]
[1778395488062,35.7,80694.79,0.0,0.92676,5e-05,10.25798]
[1778395488163,35.7,80694.81,0.0,0.92676,5e-05,10.2579]
[1778395493929,35.7,80694.59,0.0,0.92674,5e-05,10.2593]
[1778395498964,35.7,80702.91,0.0,0.92718,5e-05,10.21357]
[1778395501699,35.7,80703.21,0.0,0.92719,5e-05,10.21211]
[1778395501772,35.7,80703.21,0.0,0.92719,5e-05,10.21211]
[1778395501811,35.7,80703.21,0.0,0.92719,5e-05,10.21211]
[1778395501985,35.7,80703.42,0.0,0.9272,5e-05,10.21106]
[1778395507020,35.7,80703.1,0.0,0.92718,5e-05,10.21331]
[1778395512055,35.7,80703.05,0.0,0.92718,5e-05,10.21404]
[1778395517090,35.7,80703.06,0.0,0.92717,5e-05,10.21442]
[1778395522125,35.7,80703.12,0.0,0.92717,5e-05,10.21451]
[1778395527160,35.7,80702.9,0.0,0.92716,5e-05,10.21612]
[1778395532195,35.7,80703.37,0.0,0.9272,5e-05,10.21034]
[1778395534688,35.7,80702.63,0.0,0.92716,5e-05,10.21458]
[1778395534690,35.7,80702.63,0.0,0.92716,5e-05,10.21458]
[1778395534811,35.7,80702.63,0.0,0.92716,5e-05,10.21458]
[1778395535216,35.71,80702.04,0.0,0.92713,5e-05,10.21792]
[1778395540251,35.71,80701.05,0.0,0.92707,5e-05,10.2237]
[1778395543873,35.71,80699.6,0.0,0.92699,5e-05,10.23193]
[1778395544067,35.71,80699.6,0.0,0.92699,5e-05,10.23193]
[1778395544281,35.71,80699.66,0.0,0.927,5e-05,10.23164]
[1778395549320,35.71,80699.57,0.0,0.92699,5e-05,10.23235]
[1778395555361,35.71,80699.95,0.0,0.92701,5e-05,10.23051]
[1778395560396,35.71,80699.77,0.0,0.927,5e-05,10.23172]
[1778395563827,35.71,80699.67,0.0,0.92699,5e-05,10.23239]
[1778395563880,35.71,80699.67,0.0,0.92699,5e-05,10.23239]
[1778395564071,35.71,80699.67,0.0,0.92699,5e-05,10.23239]
[1778395564424,35.71,80699.78,0.0,0.927,5e-05,10.23182]
[1778395569459,35.71,80698.84,0.0,0.92694,5e-05,10.23718]
[1778395575503,35.71,80698.58,0.0,0.92693,5e-05,10.23876]
[1778395576914,35.71,80698.62,0.0,0.92693,5e-05,10.23857]
[1778395576961,35.71,80698.62,0.0,0.92693,5e-05,10.23857]
[1778395577065,35.71,80698.62,0.0,0.92693,5e-05,10.23857]
[1778395577523,35.71,80698.52,0.0,0.92693,5e-05,10.23914]
[1778395582558,35.71,80698.49,0.0,0.92692,5e-05,10.23941]
[1778395587594,35.71,80700.25,0.0,0.92701,5e-05,10.22982]
[1778395592629,35.71,80700.94,0.0,0.92707,5e-05,10.22262]
[1778395594898,35.71,80700.8,0.0,0.92706,5e-05,10.22343]
[1778395594971,35.71,80700.8,0.0,0.92706,5e-05,10.22343]
[1778395595065,35.71,80700.8,0.0,0.92706,5e-05,10.22343]
[1778395595162,35.71,80700.8,0.0,0.92706,5e-05,10.22347]
[1778395600685,35.71,80700.65,0.0,0.92705,5e-05,10.22453]
[1778395608741,35.71,80700.93,0.0,0.92707,5e-05,10.22328]
[1778395613776,35.71,80700.89,0.0,0.92706,5e-05,10.22367]
[1778395619818,35.71,80701.23,0.0,0.92708,5e-05,10.22202]
[1778395624853,35.71,80700.22,0.0,0.92702,5e-05,10.22774]
[1778395632910,35.71,80700.46,0.0,0.92703,5e-05,10.22662]
[1778395637944,35.71,80700.36,0.0,0.92703,5e-05,10.22729]
[1778395643986,35.71,80700.56,0.0,0.92704,5e-05,10.22633]
[1778395649021,35.71,80700.1,0.0,0.92701,5e-05,10.22897]
[1778395654056,35.71,80700.64,0.0,0.92706,5e-05,10.22254]
[1778395659092,35.71,80700.28,0.0,0.92704,5e-05,10.22467]
[1778395664126,35.71,80700.2,0.0,0.92704,5e-05,10.22524]
[1778395669162,35.71,80700.23,0.0,0.92704,5e-05,10.2252]
[1778395675203,35.71,80700.23,0.0,0.92703,5e-05,10.22536]
[1778395681246,35.71,80700.08,0.0,0.92703,5e-05,10.22636]
[1778395686281,35.71,80699.67,0.0,0.927,5e-05,10.22875]
[1778395691316,35.71,80699.97,0.0,0.92702,5e-05,10.22721]
[1778395692210,35.71,80699.97,0.0,0.92702,5e-05,10.22721]
[1778395692255,35.71,80699.97,0.0,0.92702,5e-05,10.22721]
[1778395692313,35.71,80699.97,0.0,0.92702,5e-05,10.22721]
[1778395692361,35.71,80699.97,0.0,0.92702,5e-05,10.22724]
[1778395699372,35.71,80700.85,0.0,0.92706,5e-05,10.22261]
[1778395700379,35.71,80707.28,0.0,0.9274,5e-05,10.18721]
[1778395703336,35.71,80709.87,0.0,0.92753,5e-05,10.17308]
[1778395703426,35.71,80709.87,0.0,0.92753,5e-05,10.17308]
[1778395703559,35.71,80709.87,0.0,0.92753,5e-05,10.17308]
[1778395703660,35.71,80709.89,0.0,0.92753,5e-05,10.17317]
[1778395711460,35.72,80709.67,0.0,0.92754,5e-05,10.17155]
[1778395712363,35.72,80709.67,0.0,0.92754,5e-05,10.17155]
[1778395712435,35.72,80709.67,0.0,0.92754,5e-05,10.17155]
[1778395712565,35.72,80709.67,0.0,0.92754,5e-05,10.17155]
[1778395712663,35.72,80709.63,0.0,0.92753,5e-05,10.17198]
[1778395718510,35.72,80710.15,0.0,0.92755,5e-05,10.16962]
[1778395720133,35.72,80711.0,0.0,0.9276,5e-05,10.16504]
[1778395720180,35.72,80711.0,0.0,0.9276,5e-05,10.16504]
[1778395720313,35.72,80711.0,0.0,0.9276,5e-05,10.16504]
[1778395720524,35.72,80711.25,0.0,0.92761,5e-05,10.16387]
[1778395725559,35.72,80713.71,0.0,0.92773,5e-05,10.15093]
[1778395735601,35.72,80713.4,0.0,0.92771,5e-05,10.153]
[1778395735605,35.72,80713.4,0.0,0.92771,5e-05,10.153]
[1778395735629,35.72,80713.22,0.0,0.9277,5e-05,10.15479]
[1778395735813,35.72,80713.22,0.0,0.9277,5e-05,10.15479]
[1778395740664,35.72,80718.71,0.0,0.92798,5e-05,10.1252]
[1778395743134,35.72,80719.45,0.0,0.92801,5e-05,10.12141]
[1778395743141,35.72,80719.45,0.0,0.92801,5e-05,10.12141]
[1778395743312,35.72,80719.45,0.0,0.92801,5e-05,10.12141]
[1778395745699,35.72,80719.21,0.0,0.928,5e-05,10.12314]
[1778395750735,35.72,80724.83,0.0,0.92828,5e-05,10.09297]
[1778395754173,35.72,80726.86,0.0,0.92838,5e-05,10.08236]
[1778395754290,35.72,80726.86,0.0,0.92838,5e-05,10.08236]
[1778395754314,35.72,80726.86,0.0,0.92838,5e-05,10.08236]
[1778395754763,35.72,80726.71,0.0,0.92837,5e-05,10.08335]
[1778395759798,35.73,80727.26,0.0,0.9284,5e-05,10.08112]
[1778395760668,35.73,80727.26,0.0,0.9284,5e-05,10.08112]
[1778395760673,35.73,80727.26,0.0,0.9284,5e-05,10.08112]
[1778395760805,35.73,80727.55,0.0,0.92841,5e-05,10.07968]
[1778395760817,35.73,80727.55,0.0,0.92841,5e-05,10.07968]
[1778395765840,35.73,80728.07,0.0,0.92843,5e-05,10.07756]
[1778395768919,35.73,80728.64,0.0,0.92846,5e-05,10.07472]
[1778395768980,35.73,80728.64,0.0,0.92846,5e-05,10.07472]
[1778395769065,35.73,80728.64,0.0,0.92846,5e-05,10.07472]
[1778395769161,35.73,80728.64,0.0,0.92846,5e-05,10.07486]
[1778395775910,35.73,80728.9,0.0,0.92848,5e-05,10.07085]
[1778395780945,35.73,80729.15,0.0,0.92849,5e-05,10.07009]
[1778395782000,35.73,80729.15,0.0,0.92849,5e-05,10.07009]
[1778395782060,35.73,80729.15,0.0,0.92849,5e-05,10.07009]
[1778395782135,35.73,80729.15,0.0,0.92849,5e-05,10.07009]
[1778395782313,35.73,80729.15,0.0,0.92849,5e-05,10.07009]
[1778395782340,35.73,80729.21,0.0,0.92849,5e-05,10.06989]
[1778395784069,35.73,80729.21,0.0,0.92849,5e-05,10.06989]
[1778395784168,35.73,80729.26,0.0,0.92849,5e-05,10.0695]
[1778395789317,35.73,80729.21,0.0,0.92849,5e-05,10.06972]
[1778395789560,35.73,80729.21,0.0,0.92849,5e-05,10.06972]
[1778395799073,35.73,80729.69,0.0,0.92852,5e-05,10.06635]
[1778395804108,35.73,80730.89,0.0,0.92859,5e-05,10.05953]
[1778395809830,35.73,80733.84,0.0,0.92874,5e-05,10.04325]
[1778395809969,35.73,80734.02,0.0,0.92875,5e-05,10.04226]
[1778395810061,35.73,80734.02,0.0,0.92875,5e-05,10.04226]
[1778395810150,35.73,80734.04,0.0,0.92875,5e-05,10.04214]
[1778395816192,35.73,80734.08,0.0,0.92876,5e-05,10.04183]
[1778395819116,35.73,80734.08,0.0,0.92876,5e-05,10.04183]
[1778395819176,35.73,80734.08,0.0,0.92876,5e-05,10.04183]
[1778395819311,35.73,80734.08,0.0,0.92876,5e-05,10.04183]
[1778395819410,35.73,80734.08,0.0,0.92876,5e-05,10.04178]
[1778395824508,35.73,80734.11,0.0,0.92876,5e-05,10.04157]
[1778395829669,35.73,80735.32,0.0,0.92882,5e-05,10.03494]
[1778395829750,35.73,80735.32,0.0,0.92882,5e-05,10.03494]
[1778395829812,35.73,80735.32,0.0,0.92882,5e-05,10.03494]
[1778395829770,35.73,80735.32,0.0,0.92882,5e-05,10.03496]
[1778395835325,35.73,80737.63,0.0,0.92896,5e-05,10.01886]
[1778395837612,35.73,80737.63,0.0,0.92896,5e-05,10.01886]
[1778395837725,35.73,80737.63,0.0,0.92896,5e-05,10.01886]
[1778395837816,35.73,80737.63,0.0,0.92896,5e-05,10.01886]
[1778395837774,35.73,80738.26,0.0,0.92899,5e-05,10.01553]
[1778395844388,35.73,80738.48,0.0,0.929,5e-05,10.01458]
[1778395850430,35.73,80740.67,0.0,0.92911,5e-05,10.00291]
[1778395851639,35.73,80740.67,0.0,0.92911,5e-05,10.00291]
[1778395851694,35.73,80740.67,0.0,0.92911,5e-05,10.00291]
[1778395851812,35.73,80740.67,0.0,0.92911,5e-05,10.00291]
[1778395851795,35.73,80740.74,0.0,0.92912,5e-05,10.00264]
[1778395858486,35.73,80740.6,0.0,0.9291,5e-05,10.00372]
[1778395861792,35.73,80740.56,0.0,0.9291,5e-05,10.00399]
[1778395861814,35.73,80740.56,0.0,0.9291,5e-05,10.00399]
[1778395861880,35.73,80740.56,0.0,0.9291,5e-05,10.00399]
[1778395861893,35.73,80740.56,0.0,0.9291,5e-05,10.00413]
[1778395862065,35.73,80740.56,0.0,0.9291,5e-05,10.00413]
[1778395867553,35.73,80737.06,0.0,0.92892,5e-05,10.02345]
[1778395870230,35.73,80735.56,0.0,0.92884,5e-05,10.03169]
[1778395870313,35.73,80735.56,0.0,0.92884,5e-05,10.03169]
[1778395870315,35.73,80735.56,0.0,0.92884,5e-05,10.03169]
[1778395870514,35.73,80735.56,0.0,0.92884,5e-05,10.03169]
[1778395870564,35.73,80735.56,0.0,0.92884,5e-05,10.03169]
[1778395870568,35.73,80735.56,0.0,0.92884,5e-05,10.0317]
[1778395878630,35.73,80735.78,0.0,0.92885,5e-05,10.0305]
[1778395885683,35.73,80735.95,0.0,0.92886,5e-05,10.0296]
[1778395890718,35.73,80736.02,0.0,0.92886,5e-05,10.02922]
[1778395895753,35.73,80736.02,0.0,0.92889,5e-05,10.02568]
[1778395901795,35.73,80735.99,0.0,0.92888,5e-05,10.02586]
[1778395906830,35.73,80736.04,0.0,0.92889,5e-05,10.02558]
[1778395911363,35.73,80736.36,0.0,0.9289,5e-05,10.02383]
[1778395911430,35.73,80736.36,0.0,0.9289,5e-05,10.02383]
[1778395911564,35.73,80736.36,0.0,0.9289,5e-05,10.02383]
[1778395911865,35.73,80736.22,0.0,0.9289,5e-05,10.02459]
[1778395917907,35.73,80736.1,0.0,0.92889,5e-05,10.02524]
[1778395922942,35.73,80728.13,0.0,0.92848,5e-05,10.06877]
[1778395925000,35.73,80728.28,0.0,0.92849,5e-05,10.06781]
[1778395925069,35.73,80728.28,0.0,0.92849,5e-05,10.06781]
[1778395925184,35.73,80728.28,0.0,0.92849,5e-05,10.06781]
[1778395925314,35.73,80728.28,0.0,0.92849,5e-05,10.06781]
[1778395925963,35.73,80727.96,0.0,0.92847,5e-05,10.06949]
[1778395933014,35.73,80728.2,0.0,0.92849,5e-05,10.0677]
[1778395942077,35.73,80728.28,0.0,0.9285,5e-05,10.0667]
[1778395945597,35.73,80728.24,0.0,0.9285,5e-05,10.06681]
[1778395945812,35.73,80728.24,0.0,0.9285,5e-05,10.06681]
[1778395945845,35.73,80728.24,0.0,0.9285,5e-05,10.06681]
[1778395945892,35.73,80728.03,0.0,0.92849,5e-05,10.06785]
[1778395946062,35.73,80728.03,0.0,0.92849,5e-05,10.06785]
[1778395952157,35.73,80726.79,0.0,0.92845,5e-05,10.07075]
[1778395960964,35.73,80726.33,0.0,0.92843,5e-05,10.07315]
[1778395966255,35.73,80727.38,0.0,0.92849,5e-05,10.06668]
[1778395971290,35.73,80729.37,0.0,0.92859,5e-05,10.05557]
[1778395973712,35.73,80729.37,0.0,0.92859,5e-05,10.05557]
[1778395973814,35.73,80729.37,0.0,0.92859,5e-05,10.05557]
[1778395973914,35.73,80729.4,0.0,0.92859,5e-05,10.05531]
[1778395974112,35.73,80729.4,0.0,0.92859,5e-05,10.05531]
[1778395974310,35.73,80729.4,0.0,0.92859,5e-05,10.05531]
[1778395980353,35.73,80729.11,0.0,0.92858,5e-05,10.0567]
[1778395986395,35.73,80727.84,0.0,0.92852,5e-05,10.06344]
[1778395992437,35.73,80728.31,0.0,0.92854,5e-05,10.06068]
[1778395996002,35.73,80728.27,0.0,0.92854,5e-05,10.06087]
[1778395996065,35.73,80728.27,0.0,0.92854,5e-05,10.06087]
[1778396001500,35.72,80727.99,0.0,0.92853,5e-05,10.06217]
[1778396006536,35.72,80728.41,0.0,0.92855,5e-05,10.05976]
[1778396011570,35.72,80728.14,0.0,0.92856,5e-05,10.05757]
[1778396018619,35.72,80727.68,0.0,0.92854,5e-05,10.05997]
[1778396023654,35.72,80727.83,0.0,0.92855,5e-05,10.05908]
[1778396030703,35.72,80727.95,0.0,0.92855,5e-05,10.05831]
[1778396034934,35.72,80728.11,0.0,0.92856,5e-05,10.0574]
[1778396035042,35.72,80728.11,0.0,0.92856,5e-05,10.0574]
[1778396035069,35.72,80728.11,0.0,0.92856,5e-05,10.0574]
[1778396035035,35.72,80728.06,0.0,0.92856,5e-05,10.05766]
[1778396035738,35.72,80728.1,0.0,0.92856,5e-05,10.05744]
[1778396040773,35.72,80728.41,0.0,0.92858,5e-05,10.05571]
[1778396041780,35.72,80732.33,0.0,0.92878,5e-05,10.03428]
[1778396042518,35.72,80732.33,0.0,0.92878,5e-05,10.03428]
[1778396042562,35.72,80732.33,0.0,0.92878,5e-05,10.03428]
[1778396042821,35.72,80732.33,0.0,0.92878,5e-05,10.03428]
[1778396043063,35.72,80732.33,0.0,0.92878,5e-05,10.03428]
[1778396043082,35.72,80732.01,0.0,0.92876,5e-05,10.03606]
[1778396048831,35.72,80731.03,0.0,0.92871,5e-05,10.04154]
[1778396054873,35.72,80731.24,0.0,0.92872,5e-05,10.0405]
[1778396060915,35.72,80733.5,0.0,0.92884,5e-05,10.02825]
[1778396061909,35.72,80733.5,0.0,0.92884,5e-05,10.02825]
[1778396062072,35.72,80733.5,0.0,0.92884,5e-05,10.02825]
[1778396062070,35.72,80733.94,0.0,0.92886,5e-05,10.02588]
[1778396062194,35.72,80733.94,0.0,0.92886,5e-05,10.02588]
[1778396062310,35.72,80733.94,0.0,0.92886,5e-05,10.02588]
[1778396062929,35.72,80733.56,0.0,0.92884,5e-05,10.02799]
[1778396067964,35.72,80733.51,0.0,0.92884,5e-05,10.02843]
[1778396072999,35.73,80734.28,0.0,0.9289,5e-05,10.02082]
[1778396074778,35.73,80733.92,0.0,0.92888,5e-05,10.02282]
[1778396074809,35.73,80733.92,0.0,0.92888,5e-05,10.02282]
[1778396081055,35.73,80733.74,0.0,0.92887,5e-05,10.02402]
[1778396086091,35.73,80733.86,0.0,0.92887,5e-05,10.0235]
[1778396091126,35.73,80732.18,0.0,0.92878,5e-05,10.03277]
[1778396093751,35.73,80730.06,0.0,0.92868,5e-05,10.04436]
[1778396093815,35.73,80730.06,0.0,0.92868,5e-05,10.04436]
[1778396093830,35.73,80730.06,0.0,0.92868,5e-05,10.04436]
[1778396094062,35.73,80730.06,0.0,0.92868,5e-05,10.04436]
[1778396094147,35.73,80730.02,0.0,0.92867,5e-05,10.04457]
[1778396099182,35.73,80730.79,0.0,0.92871,5e-05,10.04032]
[1778396103210,35.73,80718.88,0.0,0.9281,5e-05,10.1055]
[1778396104218,35.73,80708.47,0.0,0.92755,5e-05,10.16256]
[1778396105605,35.73,80708.47,0.0,0.92755,5e-05,10.16256]
[1778396105685,35.73,80708.47,0.0,0.92755,5e-05,10.16256]
[1778396105809,35.73,80708.47,0.0,0.92755,5e-05,10.16256]
[1778396105845,35.73,80708.52,0.0,0.92755,5e-05,10.16247]
[1778396111266,35.73,80708.67,0.0,0.92755,5e-05,10.16274]
[1778396114593,35.73,80709.65,0.0,0.9276,5e-05,10.15772]
[1778396114684,35.73,80709.65,0.0,0.9276,5e-05,10.15772]
[1778396114811,35.73,80709.65,0.0,0.9276,5e-05,10.15772]
[1778396114912,35.73,80709.72,0.0,0.92761,5e-05,10.15716]
[1778396124357,35.73,80712.17,0.0,0.92775,5e-05,10.14201]
[1778396126223,35.73,80712.17,0.0,0.92775,5e-05,10.14201]
[1778396126296,35.73,80712.17,0.0,0.92775,5e-05,10.14201]
[1778396126310,35.73,80712.17,0.0,0.92775,5e-05,10.14201]
[1778396126324,35.72,80712.17,0.0,0.92775,5e-05,10.1417]
[1778396131406,35.72,80712.21,0.0,0.92778,5e-05,10.13713]
[1778396138455,35.72,80712.07,0.0,0.92779,5e-05,10.13683]
[1778396142483,35.72,80715.95,0.0,0.92799,5e-05,10.11493]
[1778396143695,35.72,80715.95,0.0,0.92799,5e-05,10.11493]
[1778396143806,35.72,80715.95,0.0,0.92799,5e-05,10.11493]
[1778396143812,35.72,80715.95,0.0,0.92799,5e-05,10.11493]
[1778396144064,35.72,80715.95,0.0,0.92799,5e-05,10.11493]
[1778396144165,35.72,80716.52,0.0,0.92803,5e-05,10.11157]
[1778396149532,35.72,80716.47,0.0,0.92803,5e-05,10.11126]
[1778396153181,35.72,80716.47,0.0,0.92803,5e-05,10.11126]
[1778396153308,35.72,80716.47,0.0,0.92803,5e-05,10.11126]
[1778396155044,35.72,80716.47,0.0,0.92803,5e-05,10.11079]
[1778396155065,35.72,80716.47,0.0,0.92803,5e-05,10.11079]
[1778396155145,35.72,80717.46,0.0,0.92809,5e-05,10.10513]
[1778396158746,35.72,80715.4,0.0,0.92798,5e-05,10.11619]
[1778396158807,35.72,80715.4,0.0,0.92798,5e-05,10.11619]
[1778396168665,35.72,80714.61,0.0,0.92795,5e-05,10.11902]
[1778396172636,35.71,80714.58,0.0,0.92796,5e-05,10.11877]
[1778396172688,35.71,80714.58,0.0,0.92796,5e-05,10.11877]
[1778396172810,35.71,80714.58,0.0,0.92796,5e-05,10.11877]
[1778396172911,35.71,80714.51,0.0,0.92795,5e-05,10.11902]
[1778396178735,35.71,80714.54,0.0,0.92796,5e-05,10.11803]
[1778396184777,35.71,80715.21,0.0,0.92801,5e-05,10.11355]
[1778396189812,35.71,80715.24,0.0,0.92801,5e-05,10.11274]
[1778396201898,35.71,80716.22,0.0,0.9281,5e-05,10.1023]
[1778396202420,35.71,80716.22,0.0,0.9281,5e-05,10.1023]
[1778396202476,35.71,80716.22,0.0,0.9281,5e-05,10.1023]
[1778396202559,35.71,80716.22,0.0,0.9281,5e-05,10.1023]
[1778396202905,35.71,80716.31,0.0,0.92811,5e-05,10.10168]
[1778396207940,35.71,80715.92,0.0,0.92809,5e-05,10.10324]
[1778396213982,35.71,80716.06,0.0,0.92811,5e-05,10.10178]
[1778396219017,35.7,80716.02,0.0,0.92811,5e-05,10.10143]
[1778396224052,35.7,80716.66,0.0,0.92815,5e-05,10.09727]
[1778396231101,35.7,80716.79,0.0,0.92816,5e-05,10.09582]
[1778396238735,35.7,80716.83,0.0,0.92817,5e-05,10.09528]
[1778396238810,35.7,80716.83,0.0,0.92817,5e-05,10.09528]
[1778396238888,35.7,80716.83,0.0,0.92817,5e-05,10.09528]
[1778396239059,35.7,80716.83,0.0,0.92817,5e-05,10.09528]
[1778396239092,35.7,80716.83,0.0,0.92817,5e-05,10.09476]
[1778396244192,35.7,80716.73,0.0,0.92817,5e-05,10.09479]
[1778396249227,35.7,80716.33,0.0,0.92816,5e-05,10.09646]
[1778396260304,35.7,80716.71,0.0,0.92821,5e-05,10.08968]
[1778396270374,35.7,80716.29,0.0,0.9282,5e-05,10.09098]
[1778396276416,35.69,80716.27,0.0,0.9282,5e-05,10.09049]
[1778396286486,35.69,80716.27,0.0,0.92821,5e-05,10.0895]
[1778396293086,35.69,80716.23,0.0,0.92821,5e-05,10.08943]
[1778396299578,35.69,80716.2,0.0,0.92822,5e-05,10.08862]
[1778396311662,35.69,80716.23,0.0,0.92825,5e-05,10.08376]
[1778396317704,35.69,80716.13,0.0,0.92825,5e-05,10.08377]
[1778396322739,35.69,80716.89,0.0,0.9283,5e-05,10.07916]
[1778396329788,35.69,80716.78,0.0,0.92829,5e-05,10.07919]
[1778396341872,35.68,80716.5,0.0,0.92829,5e-05,10.07972]
[1778396346908,35.68,80716.33,0.0,0.92828,5e-05,10.08023]
[1778396352950,35.68,80716.04,0.0,0.92827,5e-05,10.08131]
[1778396357985,35.68,80716.01,0.0,0.92828,5e-05,10.08105]
[1778396367048,35.68,80715.9,0.0,0.92828,5e-05,10.0809]
[1778396372322,35.68,80715.9,0.0,0.92828,5e-05,10.08057]
[1778396372344,35.68,80721.25,0.0,0.92858,5e-05,10.04754]
[1778396372465,35.68,80721.25,0.0,0.92858,5e-05,10.04754]
[1778396372558,35.68,80721.25,0.0,0.92858,5e-05,10.04754]
[1778396373090,35.68,80723.01,0.0,0.92867,5e-05,10.0379]
[1778396378125,35.68,80722.47,0.0,0.92865,5e-05,10.04074]
[1778396383164,35.68,80722.6,0.0,0.92865,5e-05,10.0399]
[1778396384243,35.68,80722.6,0.0,0.92865,5e-05,10.0399]
[1778396384395,35.68,80722.6,0.0,0.92865,5e-05,10.0399]
[1778396384304,35.68,80725.7,0.0,0.92882,5e-05,10.02288]
[1778396386068,35.68,80726.15,0.0,0.92884,5e-05,10.02042]
[1778396386165,35.68,80726.15,0.0,0.92884,5e-05,10.02042]
[1778396394241,35.68,80725.8,0.0,0.92882,5e-05,10.02245]
[1778396399276,35.68,80725.72,0.0,0.92882,5e-05,10.02297]
[1778396401290,35.68,80731.85,0.0,0.92913,5e-05,9.98953]
[1778396406325,35.68,80734.46,0.0,0.92926,5e-05,9.97575]
[1778396411361,35.68,80734.21,0.0,0.92924,5e-05,9.97761]
[1778396415389,35.68,80739.78,0.0,0.92953,5e-05,9.94765]
[1778396420424,35.68,80739.84,0.0,0.92952,5e-05,9.94804]
[1778396434529,35.69,80739.64,0.0,0.92952,5e-05,9.9474]
[1778396444599,35.69,80739.78,0.0,0.92951,5e-05,9.94793]
[1778396450641,35.69,80742.24,0.0,0.92963,5e-05,9.93528]
[1778396459705,35.69,80742.08,0.0,0.92961,5e-05,9.93729]
[1778396464740,35.69,80740.63,0.0,0.92953,5e-05,9.94577]
[1778396473803,35.69,80746.06,0.0,0.9298,5e-05,9.91725]
[1778396474810,35.69,80752.02,0.0,0.93011,5e-05,9.88503]
[1778396478838,35.7,80752.83,0.0,0.93014,5e-05,9.88151]
[1778396479656,35.7,80752.83,0.0,0.93014,5e-05,9.88151]
[1778396479809,35.7,80752.83,0.0,0.93014,5e-05,9.88151]
[1778396485888,35.7,80753.56,0.0,0.93016,5e-05,9.87934]
[1778396491153,35.7,80753.88,0.0,0.93017,5e-05,9.87878]
[1778396492066,35.7,80753.23,0.0,0.93015,5e-05,9.87937]
[1778396492167,35.7,80753.29,0.0,0.93015,5e-05,9.87905]
[1778396499987,35.71,80753.91,0.0,0.93016,5e-05,9.87822]
[1778396506051,35.71,80756.82,0.0,0.93029,5e-05,9.86455]
[1778396515114,35.72,80760.09,0.0,0.93042,5e-05,9.8504]
[1778396520149,35.72,80757.38,0.0,0.93027,5e-05,9.86711]
[1778396526191,35.72,80755.28,0.0,0.93014,5e-05,9.88077]
[1778396533240,35.73,80758.61,0.0,0.93028,5e-05,9.86544]
[1778396539282,35.73,80758.95,0.0,0.93028,5e-05,9.86598]
[1778396545324,35.74,80759.65,0.0,0.93029,5e-05,9.86455]
[1778396550360,35.74,80759.17,0.0,0.93025,5e-05,9.86913]
[1778396558416,35.75,80759.85,0.0,0.93027,5e-05,9.86541]
[1778396563451,35.75,80760.66,0.0,0.9303,5e-05,9.86303]
[1778396569493,35.75,80763.68,0.0,0.93043,5e-05,9.84909]
[1778396576542,35.76,80763.14,0.0,0.93037,5e-05,9.85491]
[1778396581577,35.76,80763.98,0.0,0.9304,5e-05,9.8524]
[1778396583603,35.76,80773.95,0.0,0.9309,5e-05,9.7994]
[1778396584600,35.76,80780.98,0.0,0.93124,5e-05,9.76204]
[1778396589635,35.77,80776.15,0.0,0.93098,5e-05,9.79074]
[1778396590647,35.77,80769.88,0.0,0.93066,5e-05,9.82503]
[1778396596689,35.77,80773.63,0.0,0.93082,5e-05,9.80731]
[1778396603738,35.78,80772.56,0.0,0.93074,5e-05,9.81621]
[1778396610787,35.78,80772.81,0.0,0.93073,5e-05,9.81785]
[1778396615826,35.79,80772.83,0.0,0.93073,5e-05,9.81632]
[1778396620303,35.79,80772.99,0.0,0.93073,5e-05,9.81671]
[1778396630931,35.8,80773.63,0.0,0.93071,5e-05,9.81824]
[1778396632945,35.8,80768.22,0.0,0.93043,5e-05,9.84823]
[1778396633952,35.8,80762.72,0.0,0.93015,5e-05,9.8783]
[1778396636701,35.8,80760.85,0.0,0.93005,5e-05,9.88902]
[1778396636809,35.8,80760.85,0.0,0.93005,5e-05,9.88902]
[1778396636973,35.8,80760.07,0.0,0.93001,5e-05,9.89353]
[1778396642008,35.8,80760.01,0.0,0.92999,5e-05,9.89531]
[1778396643015,35.8,80754.85,0.0,0.92972,5e-05,9.92355]
[1778396644022,35.8,80748.03,0.0,0.92937,5e-05,9.9608]
[1778396646036,35.81,80745.53,0.0,0.92924,5e-05,9.97474]
[1778396652078,35.81,80745.56,0.0,0.92923,5e-05,9.97553]
[1778396657113,35.81,80743.55,0.0,0.92912,5e-05,9.98711]
[1778396663155,35.81,80744.24,0.0,0.92915,5e-05,9.98403]
[1778396663810,35.81,80744.24,0.0,0.92915,5e-05,9.98403]
[1778396664063,35.81,80744.24,0.0,0.92915,5e-05,9.98403]
[1778396668060,35.81,80744.1,0.0,0.92914,5e-05,9.98531]
[1778396673229,35.81,80743.25,0.0,0.92911,5e-05,9.98722]
[1778396677026,35.81,80743.25,0.0,0.92911,5e-05,9.98722]
[1778396677063,35.81,80743.25,0.0,0.92911,5e-05,9.98722]
[1778396677253,35.81,80742.02,0.0,0.92904,5e-05,9.99449]
[1778396681538,35.81,80741.69,0.0,0.92902,5e-05,9.99656]
[1778396681558,35.81,80741.69,0.0,0.92902,5e-05,9.99656]
[1778396688336,35.81,80740.54,0.0,0.92895,5e-05,10.00402]
[1778396693369,35.82,80741.61,0.0,0.929,5e-05,9.99892]
[1778396696187,35.82,80737.77,0.0,0.9288,5e-05,10.02014]
[1778396696313,35.82,80737.77,0.0,0.9288,5e-05,10.02014]
[1778396696414,35.82,80737.77,0.0,0.9288,5e-05,10.02028]
[1778396701426,35.82,80737.59,0.0,0.92879,5e-05,10.02178]
[1778396706461,35.82,80744.95,0.0,0.92916,5e-05,9.9821]
[1778396707468,35.82,80753.5,0.0,0.9296,5e-05,9.93575]
[1778396709482,35.82,80752.42,0.0,0.92954,5e-05,9.94194]
[1778396714518,35.82,80752.77,0.0,0.92955,5e-05,9.94106]
[1778396716178,35.82,80752.8,0.0,0.92955,5e-05,9.9411]
[1778396716308,35.82,80752.8,0.0,0.92955,5e-05,9.9411]
[1778396721568,35.82,80751.23,0.0,0.92946,5e-05,9.95111]
[1778396727861,35.83,80751.38,0.0,0.92945,5e-05,9.95119]
[1778396728066,35.83,80751.38,0.0,0.92945,5e-05,9.95119]
[1778396728617,35.83,80751.19,0.0,0.92944,5e-05,9.95291]
[1778396739694,35.83,80750.94,0.0,0.92942,5e-05,9.95337]
[1778396744729,35.83,80750.61,0.0,0.9294,5e-05,9.95641]
[1778396749764,35.83,80749.87,0.0,0.92935,5e-05,9.96166]
[1778396753792,35.84,80744.99,0.0,0.92909,5e-05,9.98907]
[1778396758827,35.84,80743.6,0.0,0.92901,5e-05,9.99751]
[1778396762162,35.84,80744.01,0.0,0.92903,5e-05,9.9956]
[1778396762859,35.84,80751.75,0.0,0.92942,5e-05,9.9539]
[1778396764063,35.84,80751.75,0.0,0.92942,5e-05,9.9539]
[1778396769904,35.84,80752.89,0.0,0.92946,5e-05,9.94939]
[1778396773646,35.84,80752.92,0.0,0.92946,5e-05,9.94947]
[1778396773812,35.84,80752.92,0.0,0.92946,5e-05,9.94947]
[1778396773746,35.84,80752.92,0.0,0.92946,5e-05,9.95021]
[1778396778967,35.85,80752.94,0.0,0.92944,5e-05,9.95134]
[1778396780070,35.85,80752.94,0.0,0.92944,5e-05,9.95134]
[1778396780309,35.85,80752.94,0.0,0.92944,5e-05,9.95134]
[1778396785902,35.85,80753.73,0.0,0.92947,5e-05,9.94858]
[1778396786062,35.85,80753.73,0.0,0.92947,5e-05,9.94858]
[1778396789521,35.85,80757.31,0.0,0.92965,5e-05,9.93]
[1778396789562,35.85,80757.31,0.0,0.92965,5e-05,9.93]
[1778396789618,35.85,80758.49,0.0,0.9297,5e-05,9.92418]
[1778396796086,35.85,80756.49,0.0,0.92961,5e-05,9.93306]
[1778396802128,35.86,80756.52,0.0,0.92959,5e-05,9.9344]
[1778396808170,35.86,80758.74,0.0,0.92969,5e-05,9.92385]
[1778396814212,35.86,80762.0,0.0,0.92985,5e-05,9.90764]
[1778396819247,35.86,80763.05,0.0,0.92989,5e-05,9.90325]
[1778396823275,35.86,80757.94,0.0,0.92962,5e-05,9.93184]
[1778396831331,35.87,80757.51,0.0,0.92958,5e-05,9.93577]
[1778396840394,35.87,80754.94,0.0,0.92944,5e-05,9.95118]
[1778396845429,35.87,80753.45,0.0,0.92935,5e-05,9.96003]
[1778396851471,35.87,80757.47,0.0,0.92957,5e-05,9.93561]
[1778396856506,35.87,80756.14,0.0,0.9295,5e-05,9.9437]
[1778396861541,35.88,80755.51,0.0,0.92946,5e-05,9.94792]
[1778396866576,35.88,80754.94,0.0,0.92942,5e-05,9.95177]
[1778396871611,35.88,80753.52,0.0,0.92934,5e-05,9.9602]
[1778396878663,35.88,80752.54,0.0,0.92928,5e-05,9.96641]
[1778396882691,35.88,80746.94,0.0,0.92899,5e-05,9.99729]
[1778396890749,35.88,80747.11,0.0,0.92899,5e-05,9.99707]
[1778396897798,35.88,80746.61,0.0,0.92896,5e-05,10.00035]
[1778396910890,35.88,80746.5,0.0,0.92895,5e-05,10.00193]
[1778396915924,35.89,80746.38,0.0,0.92896,5e-05,9.99942]
[1778396919167,35.89,80744.08,0.0,0.92884,5e-05,10.01216]
[1778396919952,35.89,80749.87,0.0,0.92914,5e-05,9.98078]
[1778396920064,35.89,80749.87,0.0,0.92914,5e-05,9.98078]
[1778396924204,35.89,80753.62,0.0,0.92933,5e-05,9.96094]
[1778396924315,35.89,80753.62,0.0,0.92933,5e-05,9.96094]
[1778396924987,35.89,80754.58,0.0,0.92937,5e-05,9.95589]
[1778396930028,35.89,80758.03,0.0,0.92954,5e-05,9.93799]
[1778396935449,35.89,80757.71,0.0,0.92951,5e-05,9.94109]
[1778396935561,35.89,80757.71,0.0,0.92951,5e-05,9.94109]
[1778396943119,35.9,80757.72,0.0,0.92944,5e-05,9.9485]
[1778396946390,35.91,80757.79,0.0,0.92944,5e-05,9.94948]
[1778396946562,35.91,80757.79,0.0,0.92944,5e-05,9.94948]
[1778396946653,35.91,80757.78,0.0,0.92943,5e-05,9.95022]
[1778396947258,35.91,80757.78,0.0,0.92943,5e-05,9.95022]
[1778396947309,35.91,80757.78,0.0,0.92943,5e-05,9.95022]
[1778396957217,35.92,80755.93,0.0,0.92927,5e-05,9.96772]
[1778396960505,35.92,80755.92,0.0,0.92925,5e-05,9.96911]
[1778396960564,35.92,80755.92,0.0,0.92925,5e-05,9.96911]
[1778396960732,35.92,80755.92,0.0,0.92925,5e-05,9.96911]
[1778396960811,35.92,80755.92,0.0,0.92925,5e-05,9.96911]
[1778396960895,35.92,80755.89,0.0,0.92924,5e-05,9.97061]
[1778396966280,35.93,80752.94,0.0,0.92906,5e-05,9.9899]
[1778396971315,35.93,80752.87,0.0,0.92905,5e-05,9.98988]
[1778396972724,35.93,80752.87,0.0,0.92905,5e-05,9.98988]
[1778396972816,35.93,80752.87,0.0,0.92905,5e-05,9.98988]
[1778396972964,35.93,80752.87,0.0,0.92905,5e-05,9.98988]
[1778396972825,35.94,80752.87,0.0,0.92903,5e-05,9.99113]
[1778396973063,35.94,80752.87,0.0,0.92903,5e-05,9.99113]
[1778396981387,35.95,80755.12,0.0,0.9291,5e-05,9.98407]
[1778396983930,35.95,80755.14,0.0,0.9291,5e-05,9.98459]
[1778396984063,35.95,80754.92,0.0,0.92908,5e-05,9.98703]
[1778396984283,35.95,80754.92,0.0,0.92908,5e-05,9.98703]
[1778396984312,35.95,80754.92,0.0,0.92908,5e-05,9.98703]
[1778396991457,35.96,80755.21,0.0,0.92905,5e-05,9.98979]
[1778397000520,35.97,80755.44,0.0,0.92901,5e-05,9.99394]
[1778397005555,35.97,80755.88,0.0,0.92901,5e-05,9.99448]
[1778397015625,35.98,80755.98,0.0,0.92894,5e-05,10.0015]
[1778397018682,35.99,80755.32,0.0,0.9289,5e-05,10.00656]
[1778397018815,35.99,80755.32,0.0,0.9289,5e-05,10.00656]
[1778397019021,35.99,80755.32,0.0,0.9289,5e-05,10.00656]
[1778397019063,35.99,80755.32,0.0,0.9289,5e-05,10.00656]
[1778397019055,35.99,80755.25,0.0,0.92888,5e-05,10.00841]
[1778397029723,36.0,80755.39,0.0,0.92882,5e-05,10.01491]
[1778397030718,36.0,80755.39,0.0,0.92882,5e-05,10.01491]
[1778397030779,36.0,80755.39,0.0,0.92882,5e-05,10.01491]
[1778397030814,36.0,80755.39,0.0,0.92882,5e-05,10.01491]
[1778397030820,36.0,80755.4,0.0,0.92881,5e-05,10.01557]
[1778397041807,36.02,80755.29,0.0,0.92876,5e-05,10.02044]
[1778397046776,36.02,80752.56,0.0,0.92859,5e-05,10.03801]
[1778397046812,36.02,80752.56,0.0,0.92859,5e-05,10.03801]
[1778397046877,36.02,80752.56,0.0,0.92858,5e-05,10.03936]
[1778397047144,36.02,80752.56,0.0,0.92858,5e-05,10.03936]
[1778397047310,36.02,80752.56,0.0,0.92858,5e-05,10.03936]
[1778397052886,36.03,80752.73,0.0,0.92855,5e-05,10.04244]
[1778397057658,36.03,80751.68,0.0,0.92847,5e-05,10.0508]
[1778397057817,36.03,80751.68,0.0,0.92847,5e-05,10.0508]
[1778397057913,36.03,80751.68,0.0,0.92847,5e-05,10.0508]
[1778397058062,36.03,80751.68,0.0,0.92847,5e-05,10.0508]
[1778397058065,36.04,80751.68,0.0,0.92846,5e-05,10.05145]
[1778397064970,36.04,80751.26,0.0,0.9284,5e-05,10.05827]
[1778397070007,36.05,80751.36,0.0,0.92838,5e-05,10.06092]
[1778397078063,36.06,80751.27,0.0,0.92832,5e-05,10.06647]
[1778397083098,36.06,80751.21,0.0,0.92829,5e-05,10.06991]
[1778397083814,36.06,80751.21,0.0,0.92829,5e-05,10.06991]
[1778397084063,36.06,80751.21,0.0,0.92829,5e-05,10.06991]
[1778397084105,36.06,80751.2,0.0,0.92829,5e-05,10.07059]
[1778397084177,36.06,80751.2,0.0,0.92829,5e-05,10.07059]
[1778397084312,36.06,80751.2,0.0,0.92829,5e-05,10.07059]
[1778397090147,36.07,80751.28,0.0,0.92826,5e-05,10.07386]
[1778397095182,36.07,80749.43,0.0,0.92815,5e-05,10.08341]
[1778397097458,36.08,80748.43,0.0,0.9281,5e-05,10.08943]
[1778397097562,36.08,80748.43,0.0,0.9281,5e-05,10.08943]
[1778397097768,36.08,80748.43,0.0,0.9281,5e-05,10.08943]
[1778397097812,36.08,80748.43,0.0,0.9281,5e-05,10.08943]
[1778397097868,36.08,80748.05,0.0,0.92807,5e-05,10.09209]
[1778397105252,36.08,80749.26,0.0,0.9281,5e-05,10.0892]
[1778397107503,36.08,80749.22,0.0,0.92809,5e-05,10.08983]
[1778397107563,36.08,80749.22,0.0,0.92809,5e-05,10.08983]
[1778397107833,36.08,80749.22,0.0,0.92809,5e-05,10.08983]
[1778397108065,36.08,80749.22,0.0,0.92809,5e-05,10.08983]
[1778397108166,36.09,80749.22,0.0,0.92809,5e-05,10.09067]
[1778397118343,36.09,80749.16,0.0,0.92803,5e-05,10.09653]
[1778397123378,36.1,80749.16,0.0,0.92801,5e-05,10.09944]
[1778397129421,36.11,80748.44,0.0,0.92794,5e-05,10.10683]
[1778397136469,36.11,80748.35,0.0,0.92789,5e-05,10.11129]
[1778397143518,36.12,80748.38,0.0,0.92786,5e-05,10.11505]
[1778397155602,36.13,80748.31,0.0,0.92782,5e-05,10.11848]
[1778397165672,36.14,80748.49,0.0,0.92779,5e-05,10.12148]
[1778397177756,36.14,80748.31,0.0,0.92776,5e-05,10.12502]
[1778397181067,36.14,80748.31,0.0,0.92776,5e-05,10.12502]
[1778397181106,36.14,80748.31,0.0,0.92775,5e-05,10.1257]
[1778397181312,36.14,80748.31,0.0,0.92775,5e-05,10.1257]
[1778397181453,36.14,80748.31,0.0,0.92775,5e-05,10.1257]
[1778397181559,36.14,80748.31,0.0,0.92775,5e-05,10.1257]
[1778397189807,36.15,80750.58,0.0,0.92785,5e-05,10.11558]
[1778397197884,36.15,80748.28,0.0,0.92771,5e-05,10.13027]
[1778397197978,36.15,80748.28,0.0,0.92771,5e-05,10.13027]
[1778397198066,36.15,80748.28,0.0,0.92771,5e-05,10.13027]
[1778397198125,36.15,80748.28,0.0,0.92769,5e-05,10.13249]
[1778397206963,36.16,80748.17,0.0,0.92766,5e-05,10.13478]
[1778397214012,36.16,80748.35,0.0,0.92769,5e-05,10.1304]
[1778397224086,36.16,80748.35,0.0,0.92769,5e-05,10.13074]
[1778397229015,36.16,80748.35,0.0,0.92769,5e-05,10.13074]
[1778397229065,36.16,80748.35,0.0,0.92769,5e-05,10.13074]
[1778397229121,36.16,80748.42,0.0,0.92769,5e-05,10.13052]
[1778397229357,36.16,80748.42,0.0,0.92769,5e-05,10.13052]
[1778397229564,36.16,80748.42,0.0,0.92769,5e-05,10.13052]
[1778397237177,36.16,80748.35,0.0,0.92769,5e-05,10.13116]
[1778397243219,36.16,80748.35,0.0,0.92769,5e-05,10.1314]
[1778397248254,36.16,80748.1,0.0,0.92767,5e-05,10.13291]
[1778397257317,36.16,80747.99,0.0,0.92766,5e-05,10.13378]
[1778397270408,36.16,80747.92,0.0,0.92766,5e-05,10.13455]
[1778397276450,36.16,80746.32,0.0,0.92759,5e-05,10.13983]
[1778397278601,36.16,80746.32,0.0,0.92759,5e-05,10.13983]
[1778397278817,36.16,80746.32,0.0,0.92759,5e-05,10.13983]
[1778397279066,36.16,80746.32,0.0,0.92759,5e-05,10.13983]
[1778397279074,36.16,80746.32,0.0,0.92759,5e-05,10.13988]
[1778397283499,36.16,80740.77,0.0,0.9273,5e-05,10.17016]
[1778397284506,36.16,80729.0,0.0,0.92669,5e-05,10.23476]
[1778397285513,36.16,80726.43,0.0,0.92655,5e-05,10.24915]
[1778397288534,36.16,80720.27,0.0,0.92622,5e-05,10.28376]
[1778397290149,36.16,80720.27,0.0,0.92622,5e-05,10.28376]
[1778397290312,36.16,80720.27,0.0,0.92622,5e-05,10.28376]
[1778397290365,36.17,80718.47,0.0,0.92612,5e-05,10.29412]
[1778397290411,36.17,80718.47,0.0,0.92612,5e-05,10.29412]
[1778397290562,36.17,80718.47,0.0,0.92612,5e-05,10.29412]
[1778397296590,36.17,80717.21,0.0,0.92604,5e-05,10.30236]
[1778397301626,36.17,80717.63,0.0,0.92605,5e-05,10.30105]
[1778397307496,36.17,80718.13,0.0,0.92607,5e-05,10.29907]
[1778397307561,36.17,80718.13,0.0,0.92607,5e-05,10.29907]
[1778397307867,36.17,80718.13,0.0,0.92607,5e-05,10.29907]
[1778397308066,36.17,80718.13,0.0,0.92607,5e-05,10.29907]
[1778397308108,36.17,80715.05,0.0,0.9259,5e-05,10.31629]
[1778397311011,36.17,80717.43,0.0,0.92603,5e-05,10.30354]
[1778397311064,36.17,80717.43,0.0,0.92603,5e-05,10.30354]
[1778397314926,36.17,80719.58,0.0,0.92613,5e-05,10.29246]
[1778397315060,36.17,80719.58,0.0,0.92613,5e-05,10.29246]
[1778397315161,36.17,80719.54,0.0,0.92613,5e-05,10.29302]
[1778397320758,36.17,80720.12,0.0,0.92615,5e-05,10.29065]
[1778397326262,36.18,80720.2,0.0,0.92615,5e-05,10.29037]
[1778397331835,36.18,80719.94,0.0,0.92615,5e-05,10.2897]
[1778397338884,36.18,80719.8,0.0,0.92613,5e-05,10.29142]
[1778397344771,36.18,80720.31,0.0,0.92615,5e-05,10.28916]
[1778397344808,36.18,80720.31,0.0,0.92615,5e-05,10.28916]
[1778397349961,36.18,80720.22,0.0,0.92614,5e-05,10.29056]
[1778397354076,36.18,80723.36,0.0,0.9263,5e-05,10.27377]
[1778397354173,36.18,80723.94,0.0,0.92633,5e-05,10.27075]
[1778397354521,36.18,80723.94,0.0,0.92633,5e-05,10.27075]
[1778397354567,36.18,80723.94,0.0,0.92633,5e-05,10.27075]
[1778397354996,36.18,80728.86,0.0,0.92659,5e-05,10.24403]
[1778397355532,36.18,80728.86,0.0,0.92659,5e-05,10.24403]
[1778397355567,36.18,80728.86,0.0,0.92659,5e-05,10.24403]
[1778397361039,36.19,80734.7,0.0,0.92688,5e-05,10.2136]
[1778397363379,36.19,80735.1,0.0,0.9269,5e-05,10.21167]
[1778397363564,36.19,80735.42,0.0,0.92691,5e-05,10.21043]
[1778397370106,36.19,80737.02,0.0,0.92698,5e-05,10.20327]
[1778397373141,36.19,80738.91,0.0,0.92707,5e-05,10.19352]
[1778397373311,36.19,80738.91,0.0,0.92707,5e-05,10.19352]
[1778397373323,36.19,80739.15,0.0,0.92708,5e-05,10.1928]
[1778397373530,36.19,80739.15,0.0,0.92708,5e-05,10.1928]
[1778397373562,36.19,80739.15,0.0,0.92708,5e-05,10.1928]
[1778397379296,36.19,80736.79,0.0,0.92695,5e-05,10.20623]
[1778397380853,36.19,80733.26,0.0,0.92677,5e-05,10.2251]
[1778397381066,36.19,80733.26,0.0,0.92677,5e-05,10.2251]
[1778397381390,36.19,80733.26,0.0,0.92677,5e-05,10.2251]
[1778397381410,36.19,80732.71,0.0,0.92675,5e-05,10.22763]
[1778397381561,36.19,80732.71,0.0,0.92675,5e-05,10.22763]
[1778397388876,36.19,80732.04,0.0,0.92672,5e-05,10.23003]
[1778397389065,36.19,80732.04,0.0,0.92672,5e-05,10.23003]
[1778397389194,36.19,80732.04,0.0,0.92672,5e-05,10.23003]
[1778397389316,36.19,80732.04,0.0,0.92672,5e-05,10.23003]
[1778397389394,36.19,80731.47,0.0,0.9267,5e-05,10.23238]
[1778397395282,36.18,80729.39,0.0,0.92663,5e-05,10.23852]
[1778397404345,36.18,80729.69,0.0,0.92667,5e-05,10.23444]
[1778397409380,36.18,80729.62,0.0,0.92668,5e-05,10.23349]
[1778397417826,36.18,80729.62,0.0,0.92668,5e-05,10.23349]
[1778397418060,36.18,80729.62,0.0,0.92668,5e-05,10.23349]
[1778397425680,36.17,80729.62,0.0,0.9267,5e-05,10.23062]
[1778397425813,36.17,80729.62,0.0,0.9267,5e-05,10.23062]
[1778397425911,36.17,80729.62,0.0,0.9267,5e-05,10.23079]
[1778397428411,36.17,80729.62,0.0,0.9267,5e-05,10.23079]
[1778397428562,36.17,80729.91,0.0,0.92671,5e-05,10.22989]
[1778397429520,36.18,80734.63,0.0,0.92696,5e-05,10.2044]
[1778397436580,36.18,80737.85,0.0,0.9271,5e-05,10.18901]
[1778397439601,36.18,80743.08,0.0,0.92737,5e-05,10.16154]
[1778397441075,36.18,80743.08,0.0,0.92737,5e-05,10.16154]
[1778397441316,36.18,80743.08,0.0,0.92737,5e-05,10.16154]
[1778397441441,36.18,80743.08,0.0,0.92737,5e-05,10.16154]
[1778397441409,36.18,80742.97,0.0,0.92735,5e-05,10.16287]
[1778397441564,36.18,80742.97,0.0,0.92735,5e-05,10.16287]
[1778397446650,36.18,80743.73,0.0,0.92737,5e-05,10.16064]
[1778397448394,36.18,80743.73,0.0,0.92737,5e-05,10.16064]
[1778397448565,36.19,80743.91,0.0,0.92738,5e-05,10.16044]
[1778397453254,36.19,80744.08,0.0,0.9274,5e-05,10.1571]
[1778397453311,36.19,80744.08,0.0,0.9274,5e-05,10.1571]
[1778397453403,36.19,80744.08,0.0,0.92739,5e-05,10.1579]
[1778397458979,36.19,80743.97,0.0,0.92738,5e-05,10.1589]
[1778397459062,36.19,80743.97,0.0,0.92738,5e-05,10.1589]
[1778397462994,36.2,80745.75,0.0,0.92745,5e-05,10.1521]
[1778397463066,36.2,80745.75,0.0,0.92745,5e-05,10.1521]
[1778397463167,36.2,80745.79,0.0,0.92744,5e-05,10.15232]
[1778397466159,36.2,80745.79,0.0,0.92744,5e-05,10.15318]
[1778397466314,36.2,80745.79,0.0,0.92744,5e-05,10.15318]
[1778397471480,36.2,80748.35,0.0,0.92755,5e-05,10.14147]
[1778397471564,36.2,80748.35,0.0,0.92755,5e-05,10.14147]
[1778397472419,36.2,80748.35,0.0,0.92755,5e-05,10.14147]
[1778397472520,36.2,80749.07,0.0,0.92757,5e-05,10.13894]
[1778397472570,36.2,80749.07,0.0,0.92757,5e-05,10.13894]
[1778397477867,36.21,80750.81,0.0,0.92764,5e-05,10.13185]
[1778397479704,36.21,80753.76,0.0,0.92779,5e-05,10.11634]
[1778397479814,36.21,80753.76,0.0,0.92779,5e-05,10.11634]
[1778397480380,36.21,80753.76,0.0,0.92779,5e-05,10.11634]
[1778397480566,36.21,80753.76,0.0,0.92779,5e-05,10.11634]
[1778397480481,36.21,80753.83,0.0,0.92778,5e-05,10.11695]
[1778397487937,36.22,80756.56,0.0,0.92789,5e-05,10.10577]
[1778397492972,36.22,80756.38,0.0,0.92786,5e-05,10.1093]
[1778397498063,36.22,80759.01,0.0,0.92797,5e-05,10.09711]
[1778397498313,36.22,80759.01,0.0,0.92797,5e-05,10.09711]
[1778397498435,36.22,80759.01,0.0,0.92797,5e-05,10.09711]
[1778397498562,36.22,80759.01,0.0,0.92797,5e-05,10.09711]
[1778397498536,36.23,80759.41,0.0,0.92798,5e-05,10.09599]
[1778397507483,36.23,80759.33,0.0,0.92797,5e-05,10.098]
[1778397507561,36.23,80759.33,0.0,0.92797,5e-05,10.098]
[1778397507579,36.23,80759.55,0.0,0.92795,5e-05,10.09992]
[1778397507707,36.23,80759.55,0.0,0.92795,5e-05,10.09992]
[1778397507814,36.23,80759.55,0.0,0.92795,5e-05,10.09992]
[1778397514119,36.24,80760.56,0.0,0.92799,5e-05,10.094]
[1778397515624,36.24,80760.49,0.0,0.92799,5e-05,10.0949]
[1778397515810,36.24,80760.49,0.0,0.92799,5e-05,10.0949]
[1778397516139,36.24,80760.49,0.0,0.92799,5e-05,10.0949]
[1778397516317,36.24,80760.49,0.0,0.92799,5e-05,10.0949]
[1778397516397,36.24,80761.06,0.0,0.928,5e-05,10.09285]
[1778397525196,36.25,80760.82,0.0,0.92795,5e-05,10.09826]
[1778397528658,36.25,80761.37,0.0,0.92797,5e-05,10.09679]
[1778397528812,36.25,80761.37,0.0,0.92797,5e-05,10.09679]
[1778397529394,36.25,80761.37,0.0,0.92797,5e-05,10.09679]
[1778397529566,36.25,80761.37,0.0,0.92797,5e-05,10.09679]
[1778397529622,36.25,80761.55,0.0,0.92797,5e-05,10.09682]
[1778397539294,36.26,80761.78,0.0,0.92794,5e-05,10.10005]
[1778397540479,36.26,80761.78,0.0,0.92794,5e-05,10.10005]
[1778397540560,36.26,80761.78,0.0,0.92794,5e-05,10.10005]
[1778397540580,36.26,80761.82,0.0,0.92793,5e-05,10.10081]
[1778397541283,36.26,80761.82,0.0,0.92793,5e-05,10.10081]
[1778397541311,36.26,80761.82,0.0,0.92793,5e-05,10.10081]
[1778397547351,36.27,80762.77,0.0,0.92795,5e-05,10.09859]
[1778397551127,36.27,80762.82,0.0,0.92794,5e-05,10.10025]
[1778397551310,36.27,80762.82,0.0,0.92794,5e-05,10.10025]
[1778397551410,36.27,80762.21,0.0,0.9279,5e-05,10.10402]
[1778397551935,36.27,80762.21,0.0,0.9279,5e-05,10.10402]
[1778397552063,36.27,80762.21,0.0,0.9279,5e-05,10.10402]
[1778397559435,36.28,80759.83,0.0,0.92775,5e-05,10.12049]
[1778397562687,36.28,80758.98,0.0,0.92769,5e-05,10.12641]
[1778397562809,36.28,80758.98,0.0,0.92769,5e-05,10.12641]
[1778397563353,36.28,80758.98,0.0,0.92769,5e-05,10.12641]
[1778397563560,36.28,80758.98,0.0,0.92769,5e-05,10.12641]
[1778397563573,36.28,80758.14,0.0,0.92764,5e-05,10.13138]
[1778397565948,36.28,80757.79,0.0,0.92762,5e-05,10.13411]
[1778397566064,36.28,80757.79,0.0,0.92762,5e-05,10.13411]
[1778397566484,36.28,80754.23,0.0,0.92743,5e-05,10.15381]
[1778397571519,36.29,80752.78,0.0,0.92736,5e-05,10.15991]
[1778397576554,36.29,80752.87,0.0,0.92735,5e-05,10.16121]
[1778397581589,36.29,80750.71,0.0,0.92722,5e-05,10.17463]
[1778397586057,36.29,80750.78,0.0,0.92721,5e-05,10.17553]
[1778397586309,36.29,80750.78,0.0,0.92721,5e-05,10.17553]
[1778397586874,36.29,80750.78,0.0,0.92721,5e-05,10.17553]
[1778397587063,36.29,80750.78,0.0,0.92721,5e-05,10.17553]
[1778397587633,36.3,80750.72,0.0,0.9272,5e-05,10.17649]
[1778397593675,36.3,80749.44,0.0,0.92712,5e-05,10.18526]
[1778397593887,36.3,80749.44,0.0,0.92712,5e-05,10.18526]
[1778397594060,36.3,80749.44,0.0,0.92712,5e-05,10.18526]
[1778397594848,36.3,80749.44,0.0,0.92712,5e-05,10.18526]
[1778397595066,36.3,80749.44,0.0,0.92712,5e-05,10.18526]
[1778397595167,36.3,80749.44,0.0,0.92712,5e-05,10.18555]
[1778397600732,36.3,80751.76,0.0,0.92722,5e-05,10.17474]
[1778397606776,36.31,80751.74,0.0,0.9272,5e-05,10.17669]
[1778397609330,36.31,80751.49,0.0,0.92719,5e-05,10.17835]
[1778397610073,36.31,80751.49,0.0,0.92718,5e-05,10.17894]
[1778397610468,36.31,80751.49,0.0,0.92718,5e-05,10.17894]
[1778397610562,36.31,80751.49,0.0,0.92718,5e-05,10.17894]
[1778397610569,36.31,80751.49,0.0,0.92718,5e-05,10.17924]
[1778397623896,36.31,80751.47,0.0,0.92714,5e-05,10.18314]
[1778397628931,36.32,80752.58,0.0,0.92719,5e-05,10.17854]
[1778397635169,36.32,80752.62,0.0,0.92718,5e-05,10.17889]
[1778397636064,36.32,80752.58,0.0,0.92719,5e-05,10.17694]
[1778397636321,36.32,80752.58,0.0,0.92719,5e-05,10.17694]
[1778397636561,36.32,80752.58,0.0,0.92719,5e-05,10.17694]
[1778397636662,36.32,80752.7,0.0,0.92719,5e-05,10.17658]
[1778397636927,36.32,80752.7,0.0,0.92719,5e-05,10.17658]
[1778397644036,36.32,80750.94,0.0,0.92708,5e-05,10.18808]
[1778397646491,36.32,80750.94,0.0,0.92708,5e-05,10.18808]
[1778397646559,36.32,80750.94,0.0,0.92708,5e-05,10.18808]
[1778397648928,36.33,80750.94,0.0,0.92707,5e-05,10.18913]
[1778397649070,36.33,80750.94,0.0,0.92707,5e-05,10.18913]
[1778397649071,36.33,80751.1,0.0,0.92708,5e-05,10.18854]
[1778397656120,36.33,80750.39,0.0,0.92702,5e-05,10.19427]
[1778397662162,36.33,80750.07,0.0,0.92699,5e-05,10.19762]
[1778397663445,36.33,80750.07,0.0,0.92699,5e-05,10.19762]
[1778397663560,36.33,80750.07,0.0,0.92699,5e-05,10.19762]
[1778397669211,36.34,80751.57,0.0,0.92705,5e-05,10.1914]
[1778397671879,36.34,80751.6,0.0,0.92705,5e-05,10.19181]
[1778397672065,36.34,80751.6,0.0,0.92705,5e-05,10.19181]
[1778397674117,36.34,80751.57,0.0,0.92704,5e-05,10.19254]
[1778397674314,36.34,80751.57,0.0,0.92704,5e-05,10.19254]
[1778397674327,36.34,80751.57,0.0,0.92704,5e-05,10.19282]
[1778397682302,36.34,80751.6,0.0,0.92702,5e-05,10.19492]
[1778397686047,36.34,80754.72,0.0,0.92717,5e-05,10.17887]
[1778397686068,36.34,80754.72,0.0,0.92717,5e-05,10.17887]
[1778397693379,36.35,80757.17,0.0,0.9273,5e-05,10.16458]
[1778397693962,36.35,80757.17,0.0,0.9273,5e-05,10.16458]
[1778397694060,36.35,80757.17,0.0,0.9273,5e-05,10.16458]
[1778397695983,36.35,80756.65,0.0,0.92727,5e-05,10.16803]
[1778397696064,36.35,80756.65,0.0,0.92727,5e-05,10.16803]
[1778397696400,36.35,80756.63,0.0,0.92726,5e-05,10.16846]
[1778397701435,36.35,80756.32,0.0,0.92723,5e-05,10.17171]
[1778397706470,36.35,80755.35,0.0,0.92717,5e-05,10.17847]
[1778397709456,36.36,80756.29,0.0,0.92721,5e-05,10.17397]
[1778397709559,36.36,80756.29,0.0,0.92721,5e-05,10.17397]
[1778397717548,36.36,80760.42,0.0,0.92739,5e-05,10.1549]
[1778397720693,36.36,80760.59,0.0,0.9274,5e-05,10.15466]
[1778397720810,36.36,80760.59,0.0,0.9274,5e-05,10.15466]
[1778397723784,36.36,80762.31,0.0,0.92748,5e-05,10.14639]
[1778397723813,36.36,80762.31,0.0,0.92748,5e-05,10.14639]
[1778397724598,36.37,80764.33,0.0,0.92757,5e-05,10.1362]
[1778397729633,36.37,80765.12,0.0,0.9276,5e-05,10.13383]
[1778397733437,36.37,80765.53,0.0,0.92761,5e-05,10.13275]
[1778397733559,36.37,80765.53,0.0,0.92761,5e-05,10.13275]
[1778397739703,36.38,80769.9,0.0,0.9278,5e-05,10.112]
[1778397740710,36.38,80777.45,0.0,0.92819,5e-05,10.07174]
[1778397742724,36.38,80781.12,0.0,0.92837,5e-05,10.05296]
[1778397744118,36.38,80781.21,0.0,0.92837,5e-05,10.05296]
[1778397744312,36.38,80781.21,0.0,0.92837,5e-05,10.05296]
[1778397744738,36.38,80781.14,0.0,0.92836,5e-05,10.05382]
[1778397756825,36.39,80781.49,0.0,0.92835,5e-05,10.05391]
[1778397761860,36.39,80781.62,0.0,0.92833,5e-05,10.05543]
[1778397767902,36.4,80782.33,0.0,0.92835,5e-05,10.05428]
[1778397772937,36.4,80781.77,0.0,0.9283,5e-05,10.05941]
[1778397777975,36.41,80782.56,0.0,0.92832,5e-05,10.05724]
[1778397783007,36.41,80782.39,0.0,0.92829,5e-05,10.0602]
[1778397788048,36.41,80779.22,0.0,0.92811,5e-05,10.07925]
[1778397793083,36.42,80775.94,0.0,0.92793,5e-05,10.09862]
[1778397799126,36.42,80775.38,0.0,0.92788,5e-05,10.10358]
[1778397804161,36.42,80775.75,0.0,0.92789,5e-05,10.10231]
[1778397809245,36.42,80777.03,0.0,0.92795,5e-05,10.09616]
[1778397818308,36.42,80777.03,0.0,0.92796,5e-05,10.09393]
[1778397825358,36.43,80776.51,0.0,0.92792,5e-05,10.09772]
[1778397834421,36.42,80774.06,0.0,0.92781,5e-05,10.11013]
[1778397839456,36.42,80770.38,0.0,0.92762,5e-05,10.12993]
[1778397844491,36.42,80766.5,0.0,0.92741,5e-05,10.15124]
[1778397849526,36.42,80766.05,0.0,0.92739,5e-05,10.15391]
[1778397854561,36.43,80766.13,0.0,0.92739,5e-05,10.1537]
[1778397859596,36.43,80766.23,0.0,0.92739,5e-05,10.15337]
[1778397866645,36.43,80766.02,0.0,0.92738,5e-05,10.1549]
[1778397872334,36.43,80764.99,0.0,0.92732,5e-05,10.16067]
[1778397879739,36.43,80765.31,0.0,0.92735,5e-05,10.15624]
[1778397884774,36.43,80765.06,0.0,0.92734,5e-05,10.15807]
[1778397891823,36.43,80765.13,0.0,0.92733,5e-05,10.1584]
[1778397898872,36.43,80765.13,0.0,0.92733,5e-05,10.15917]
[1778397906928,36.43,80765.27,0.0,0.92732,5e-05,10.15935]
[1778397911963,36.43,80763.12,0.0,0.92721,5e-05,10.17152]
[1778397916998,36.44,80762.41,0.0,0.92716,5e-05,10.17638]
[1778397922033,36.44,80762.34,0.0,0.92715,5e-05,10.17812]
[1778397927068,36.44,80762.28,0.0,0.92713,5e-05,10.17964]
[1778397933110,36.44,80761.76,0.0,0.92712,5e-05,10.17946]
[1778397939155,36.44,80761.53,0.0,0.9271,5e-05,10.1813]
[1778397947211,36.44,80761.03,0.0,0.92707,5e-05,10.18476]
[1778397953253,36.44,80762.83,0.0,0.92716,5e-05,10.17563]
[1778397959295,36.45,80762.73,0.0,0.92715,5e-05,10.17667]
[1778397968358,36.45,80762.09,0.0,0.92711,5e-05,10.18072]
[1778397973393,36.45,80762.71,0.0,0.92714,5e-05,10.17759]
[1778397983463,36.44,80762.37,0.0,0.92716,5e-05,10.175]
[1778397988498,36.44,80762.41,0.0,0.92718,5e-05,10.17348]
[1778397993534,36.43,80762.58,0.0,0.92723,5e-05,10.1667]
[1778397996996,36.43,80762.84,0.0,0.92725,5e-05,10.16439]
[1778397997565,36.43,80784.15,0.0,0.92836,5e-05,10.04878]
[1778397998572,36.43,80792.56,0.0,0.92879,5e-05,10.00343]
[1778398000907,36.43,80795.05,0.0,0.92891,5e-05,9.98991]
[1778398007635,36.43,80795.33,0.0,0.92894,5e-05,9.9871]
[1778398009649,36.43,80790.2,0.0,0.92868,5e-05,10.01423]
[1778398013502,36.43,80789.87,0.0,0.92867,5e-05,10.0156]
[1778398013559,36.43,80789.87,0.0,0.92867,5e-05,10.0156]
[1778398013677,36.43,80790.97,0.0,0.92873,5e-05,10.00931]
[1778398018712,36.42,80786.15,0.0,0.92849,5e-05,10.03468]
[1778398023747,36.43,80785.02,0.0,0.92842,5e-05,10.04214]
[1778398031817,36.43,80782.95,0.0,0.92829,5e-05,10.05542]
[1778398036838,36.43,80782.95,0.0,0.92829,5e-05,10.05531]
[1778398043887,36.43,80781.67,0.0,0.92822,5e-05,10.06282]
[1778398053957,36.43,80782.28,0.0,0.92828,5e-05,10.05603]
[1778398063020,36.43,80782.48,0.0,0.92829,5e-05,10.05476]
[1778398068055,36.43,80776.79,0.0,0.928,5e-05,10.0851]
[1778398073090,36.43,80774.73,0.0,0.92788,5e-05,10.09713]
[1778398078125,36.43,80775.47,0.0,0.92791,5e-05,10.09414]
[1778398083160,36.44,80773.56,0.0,0.92781,5e-05,10.1054]
[1778398088195,36.44,80773.21,0.0,0.92778,5e-05,10.10823]
[1778398095244,36.44,80773.34,0.0,0.92778,5e-05,10.1084]
[1778398101286,36.44,80774.94,0.0,0.92788,5e-05,10.09804]
[1778398107328,36.43,80775.4,0.0,0.92791,5e-05,10.09394]
[1778398112363,36.43,80776.71,0.0,0.92802,5e-05,10.08202]
[1778398117398,36.43,80776.74,0.0,0.92803,5e-05,10.08063]
[1778398128475,36.42,80776.17,0.0,0.92802,5e-05,10.08101]
[1778398134517,36.42,80775.72,0.0,0.92802,5e-05,10.08194]
[1778398139552,36.42,80772.78,0.0,0.92788,5e-05,10.09651]
[1778398144746,36.42,80772.68,0.0,0.92787,5e-05,10.09678]
[1778398155664,36.41,80772.77,0.0,0.92791,5e-05,10.09238]
[1778398166741,36.41,80772.68,0.0,0.92794,5e-05,10.09014]
[1778398176811,36.4,80772.68,0.0,0.92798,5e-05,10.08418]
[1778398183860,36.4,80772.75,0.0,0.928,5e-05,10.08223]
[1778398188895,36.4,80772.1,0.0,0.92798,5e-05,10.08463]
[1778398197958,36.4,80772.11,0.0,0.92799,5e-05,10.08259]
[1778398212057,36.39,80771.97,0.0,0.92802,5e-05,10.08012]
[1778398217094,36.39,80771.56,0.0,0.92801,5e-05,10.08127]
[1778398223136,36.39,80769.95,0.0,0.92794,5e-05,10.08869]
[1778398228171,36.38,80765.28,0.0,0.92771,5e-05,10.11267]
[1778398233206,36.38,80764.99,0.0,0.92772,5e-05,10.10948]
[1778398239248,36.38,80764.88,0.0,0.92773,5e-05,10.10875]
[1778398244285,36.38,80763.44,0.0,0.92767,5e-05,10.11543]
[1778398251333,36.37,80763.22,0.0,0.92767,5e-05,10.11506]
[1778398263421,36.37,80762.37,0.0,0.92765,5e-05,10.11689]
[1778398272736,36.37,80763.06,0.0,0.92769,5e-05,10.11248]
[1778398278527,36.36,80763.24,0.0,0.92773,5e-05,10.10881]
[1778398288597,36.36,80763.24,0.0,0.92775,5e-05,10.10659]
[1778398295646,36.36,80763.11,0.0,0.92778,5e-05,10.10217]
[1778398300681,36.36,80763.11,0.0,0.92779,5e-05,10.10109]
[1778398305716,36.35,80763.08,0.0,0.9278,5e-05,10.10018]
[1778398311758,36.35,80763.33,0.0,0.92782,5e-05,10.09755]
[1778398317801,36.35,80763.36,0.0,0.92784,5e-05,10.09614]
[1778398322836,36.35,80770.46,0.0,0.92821,5e-05,10.05687]
[1778398327871,36.35,80766.17,0.0,0.92799,5e-05,10.08016]
[1778398335929,36.35,80765.39,0.0,0.92794,5e-05,10.08522]
[1778398341972,36.35,80765.22,0.0,0.92794,5e-05,10.08573]
[1778398349021,36.35,80764.93,0.0,0.92794,5e-05,10.08559]
[1778398363119,36.34,80765.04,0.0,0.928,5e-05,10.07788]
[1778398368154,36.34,80765.08,0.0,0.92801,5e-05,10.07637]
[1778398380241,36.33,80765.04,0.0,0.92804,5e-05,10.07316]
[1778398385276,36.33,80767.74,0.0,0.92819,5e-05,10.05739]
[1778398390311,36.33,80768.02,0.0,0.92822,5e-05,10.05477]
[1778398395347,36.33,80768.09,0.0,0.92823,5e-05,10.05335]
[1778398400734,36.32,80767.88,0.0,0.92823,5e-05,10.05369]
[1778398411459,36.32,80767.66,0.0,0.92826,5e-05,10.04905]
[1778398417501,36.32,80767.63,0.0,0.92827,5e-05,10.04821]
[1778398424550,36.32,80767.56,0.0,0.92827,5e-05,10.04748]
[1778398432608,36.31,80767.45,0.0,0.92828,5e-05,10.04691]
[1778398437643,36.31,80763.87,0.0,0.9281,5e-05,10.06547]
[1778398442678,36.31,80761.02,0.0,0.92796,5e-05,10.07991]
[1778398448720,36.31,80760.74,0.0,0.92796,5e-05,10.08025]
[1778398454762,36.31,80760.82,0.0,0.92797,5e-05,10.0787]
[1778398467853,36.3,80760.93,0.0,0.928,5e-05,10.07581]
[1778398475909,36.3,80760.77,0.0,0.92803,5e-05,10.07176]
[1778398481951,36.3,80760.73,0.0,0.92804,5e-05,10.07103]
[1778398486986,36.3,80760.06,0.0,0.92801,5e-05,10.07388]
[1778398499070,36.3,80759.8,0.0,0.92801,5e-05,10.07341]
[1778398511154,36.29,80759.87,0.0,0.92803,5e-05,10.07126]
[1778398519211,36.29,80759.8,0.0,0.92804,5e-05,10.07043]
[1778398525253,36.29,80759.85,0.0,0.92805,5e-05,10.06921]
[1778398535323,36.29,80759.85,0.0,0.92809,5e-05,10.06397]
[1778398540358,36.28,80759.81,0.0,0.9281,5e-05,10.06333]
[1778398551439,36.28,80759.79,0.0,0.92811,5e-05,10.06134]
[1778398561511,36.28,80760.03,0.0,0.92814,5e-05,10.05825]
[1778398566546,36.28,80759.86,0.0,0.92814,5e-05,10.05828]
[1778398574602,36.27,80759.4,0.0,0.92813,5e-05,10.05931]
[1778398579637,36.27,80756.71,0.0,0.928,5e-05,10.07283]
[1778398584672,36.27,80756.85,0.0,0.92802,5e-05,10.07103]
[1778398590714,36.27,80756.71,0.0,0.92802,5e-05,10.07061]
[1778398595749,36.27,80756.41,0.0,0.92804,5e-05,10.06774]
[1778398608840,36.26,80756.88,0.0,0.92808,5e-05,10.06301]
[1778398613875,36.26,80759.34,0.0,0.92822,5e-05,10.04888]
[1778398618910,36.26,80759.7,0.0,0.92824,5e-05,10.0462]
[1778398623945,36.26,80759.9,0.0,0.92826,5e-05,10.04439]
[1778398632006,36.26,80760.03,0.0,0.92828,5e-05,10.04253]
[1778398637036,36.26,80759.83,0.0,0.92827,5e-05,10.04288]
[1778398642071,36.25,80758.87,0.0,0.92823,5e-05,10.04732]
[1778398651134,36.25,80758.83,0.0,0.92827,5e-05,10.04261]
[1778398658183,36.25,80758.98,0.0,0.92828,5e-05,10.04079]
[1778398663219,36.25,80759.49,0.0,0.92832,5e-05,10.03735]
[1778398668254,36.25,80759.45,0.0,0.92832,5e-05,10.0369]
[1778398674296,36.25,80762.81,0.0,0.9285,5e-05,10.01797]
[1778398679331,36.25,80764.85,0.0,0.92861,5e-05,10.00655]
[1778398685373,36.24,80765.0,0.0,0.92862,5e-05,10.00534]
[1778398690408,36.24,80766.16,0.0,0.92868,5e-05,9.99882]
[1778398695444,36.24,80765.92,0.0,0.92867,5e-05,9.99987]
[1778398700484,36.24,80764.5,0.0,0.9286,5e-05,10.00727]
[1778398706520,36.24,80764.6,0.0,0.92861,5e-05,10.00632]
[1778398711559,36.24,80764.3,0.0,0.92862,5e-05,10.00397]
[1778398718608,36.24,80764.54,0.0,0.92864,5e-05,10.002]
[1778398724650,36.24,80764.56,0.0,0.92865,5e-05,10.00136]
[1778398729688,36.24,80764.54,0.0,0.92865,5e-05,10.001]
[1778398734732,36.24,80764.21,0.0,0.92864,5e-05,10.00225]
[1778398739766,36.24,80764.05,0.0,0.92863,5e-05,10.00257]
[1778398744801,36.24,80763.97,0.0,0.92863,5e-05,10.00247]
[1778398750844,36.24,80763.71,0.0,0.92863,5e-05,10.00317]
[1778398760913,36.23,80763.71,0.0,0.92864,5e-05,10.00196]
[1778398762927,36.23,80758.75,0.0,0.92839,5e-05,10.02844]
[1778398767962,36.23,80757.59,0.0,0.92834,5e-05,10.03381]
[1778398772997,36.23,80757.48,0.0,0.92836,5e-05,10.02992]
[1778398782063,36.23,80757.32,0.0,0.92837,5e-05,10.0292]
[1778398792133,36.22,80757.32,0.0,0.92838,5e-05,10.02745]
[1778398797168,36.22,80761.88,0.0,0.92863,5e-05,10.002]
[1778398802203,36.22,80762.41,0.0,0.92866,5e-05,9.99849]
[1778398807238,36.22,80762.15,0.0,0.92865,5e-05,9.99922]
[1778398819322,36.22,80761.0,0.0,0.92861,5e-05,10.00379]
[1778398831406,36.21,80760.46,0.0,0.92862,5e-05,10.00135]
[1778398838455,36.21,80761.36,0.0,0.92867,5e-05,9.99552]
[1778398848525,36.21,80761.36,0.0,0.92869,5e-05,9.99417]
[1778398858595,36.21,80761.36,0.0,0.9287,5e-05,9.99281]
[1778398872694,36.2,80762.77,0.0,0.92879,5e-05,9.98333]
[1778398873701,36.2,80767.85,0.0,0.92905,5e-05,9.95585]
[1778398882764,36.2,80766.56,0.0,0.92899,5e-05,9.96204]
[1778398887799,36.2,80765.12,0.0,0.92892,5e-05,9.96946]
[1778398893841,36.2,80764.78,0.0,0.92893,5e-05,9.96725]
[1778398905925,36.2,80764.25,0.0,0.92891,5e-05,9.96919]
[1778398910947,36.2,80764.25,0.0,0.92891,5e-05,9.96919]
[1778398917002,36.2,80763.7,0.0,0.92889,5e-05,9.97134]
[1778398922038,36.2,80763.03,0.0,0.92886,5e-05,9.97457]
[1778398927073,36.2,80761.55,0.0,0.92879,5e-05,9.98209]
[1778398932108,36.2,80758.76,0.0,0.92865,5e-05,9.99661]
[1778398937143,36.2,80758.42,0.0,0.92864,5e-05,9.9978]
[1778398944193,36.19,80757.19,0.0,0.92858,5e-05,10.00347]
[1778398949228,36.19,80756.71,0.0,0.92857,5e-05,10.00535]
[1778398959302,36.19,80756.71,0.0,0.9286,5e-05,10.0003]
[1778398965345,36.19,80756.88,0.0,0.92862,5e-05,9.9985]
[1778398977429,36.19,80757.95,0.0,0.92869,5e-05,9.99114]
[1778398982464,36.18,80757.92,0.0,0.92869,5e-05,9.99063]
[1778398994548,36.18,80757.9,0.0,0.92871,5e-05,9.98917]
[1778398999583,36.18,80757.95,0.0,0.92872,5e-05,9.98826]
[1778399009653,36.18,80757.94,0.0,0.92873,5e-05,9.98707]
[1778399021737,36.18,80757.92,0.0,0.92876,5e-05,9.98219]
[1778399027785,36.17,80757.77,0.0,0.92876,5e-05,9.9823]
[1778399032820,36.17,80758.54,0.0,0.92881,5e-05,9.97758]
[1778399038438,36.17,80760.12,0.0,0.92889,5e-05,9.96879]
[1778399049940,36.17,80758.98,0.0,0.92884,5e-05,9.9741]
[1778399063033,36.17,80758.98,0.0,0.92884,5e-05,9.9736]
[1778399071089,36.17,80758.94,0.0,0.92887,5e-05,9.97003]
[1778399085187,36.17,80758.94,0.0,0.92887,5e-05,9.9698]
[1778399088208,36.17,80765.12,0.0,0.92918,5e-05,9.93648]
[1778399089215,36.17,80770.83,0.0,0.92947,5e-05,9.90582]
[1778399094250,36.17,80774.18,0.0,0.92964,5e-05,9.88834]
[1778399099285,36.17,80774.26,0.0,0.92964,5e-05,9.88844]
[1778399102306,36.17,80768.78,0.0,0.92936,5e-05,9.91815]
[1778399107341,36.17,80764.92,0.0,0.92916,5e-05,9.93906]
[1778399110362,36.17,80760.14,0.0,0.92892,5e-05,9.96474]
[1778399115397,36.17,80759.77,0.0,0.9289,5e-05,9.96648]
[1778399121439,36.17,80759.99,0.0,0.92891,5e-05,9.96499]
[1778399128488,36.17,80760.03,0.0,0.92892,5e-05,9.96448]
[1778399139565,36.17,80760.07,0.0,0.92895,5e-05,9.96032]
[1778399145607,36.17,80762.77,0.0,0.92909,5e-05,9.94564]
[1778399150642,36.17,80764.99,0.0,0.9292,5e-05,9.93377]
[1778399155677,36.17,80764.79,0.0,0.92919,5e-05,9.93496]
[1778399162726,36.17,80764.84,0.0,0.92919,5e-05,9.93482]
[1778399170782,36.17,80764.93,0.0,0.92919,5e-05,9.93446]
[1778399175817,36.17,80764.66,0.0,0.92918,5e-05,9.93595]
[1778399181859,36.17,80764.58,0.0,0.92917,5e-05,9.93641]
[1778399187901,36.17,80765.59,0.0,0.92922,5e-05,9.93099]
[1778399193943,36.17,80766.84,0.0,0.92931,5e-05,9.92076]
[1778399198978,36.17,80773.19,0.0,0.92963,5e-05,9.88678]
[1778399204015,36.17,80777.02,0.0,0.92982,5e-05,9.86667]
[1778399212070,36.17,80777.13,0.0,0.92982,5e-05,9.86707]
[1778399218112,36.18,80776.91,0.0,0.9298,5e-05,9.86878]
[1778399223147,36.18,80777.08,0.0,0.92981,5e-05,9.86829]
[1778399229189,36.18,80777.08,0.0,0.9298,5e-05,9.86877]
[1778399238252,36.18,80777.14,0.0,0.9298,5e-05,9.86914]
[1778399244295,36.18,80777.71,0.0,0.92983,5e-05,9.86652]
[1778399250337,36.18,80777.67,0.0,0.92982,5e-05,9.86719]
[1778399261414,36.18,80777.71,0.0,0.92984,5e-05,9.86423]
[1778399271484,36.18,80777.71,0.0,0.92983,5e-05,9.86494]
[1778399279540,36.18,80777.69,0.0,0.92982,5e-05,9.86557]
[1778399289610,36.18,80777.82,0.0,0.92982,5e-05,9.86552]
[1778399299681,36.19,80777.98,0.0,0.92983,5e-05,9.86529]
[1778399308744,36.19,80778.15,0.0,0.92983,5e-05,9.86491]
[1778399313779,36.19,80777.94,0.0,0.92984,5e-05,9.86276]
[1778399318814,36.19,80777.91,0.0,0.92983,5e-05,9.86322]
[1778399323849,36.19,80776.69,0.0,0.92977,5e-05,9.87002]
[1778399328884,36.19,80776.93,0.0,0.92978,5e-05,9.86898]
[1778399333919,36.19,80779.57,0.0,0.92991,5e-05,9.85515]
[1778399340968,36.19,80777.68,0.0,0.92981,5e-05,9.86571]
[1778399346003,36.19,80776.97,0.0,0.92977,5e-05,9.86976]
[1778399351038,36.19,80777.05,0.0,0.92978,5e-05,9.86955]
[1778399364129,36.19,80777.0,0.0,0.92977,5e-05,9.8704]
[1778399376213,36.19,80777.0,0.0,0.92978,5e-05,9.86737]
[1778399381248,36.19,80775.98,0.0,0.92973,5e-05,9.87308]
[1778399389306,36.19,80772.01,0.0,0.92953,5e-05,9.89452]
[1778399395348,36.19,80774.13,0.0,0.92964,5e-05,9.88315]
[1778399400383,36.19,80769.1,0.0,0.92938,5e-05,9.9102]
[1778399405418,36.19,80768.47,0.0,0.92935,5e-05,9.91345]
[1778399417503,36.19,80766.89,0.0,0.92927,5e-05,9.92141]
[1778399422506,36.19,80767.1,0.0,0.92929,5e-05,9.92006]
[1778399427573,36.19,80762.03,0.0,0.92903,5e-05,9.94704]
[1778399432608,36.19,80760.85,0.0,0.929,5e-05,9.9493]
[1778399437644,36.19,80759.79,0.0,0.92895,5e-05,9.95452]
[1778399442679,36.19,80757.74,0.0,0.92885,5e-05,9.965]
[1778399447714,36.19,80757.13,0.0,0.92882,5e-05,9.96771]
[1778399455770,36.19,80757.04,0.0,0.92882,5e-05,9.96742]
[1778399460805,36.18,80757.04,0.0,0.92883,5e-05,9.96702]
[1778399465840,36.18,80757.02,0.0,0.92883,5e-05,9.9668]
[1778399472889,36.18,80755.58,0.0,0.92876,5e-05,9.97415]
[1778399477924,36.18,80755.63,0.0,0.92876,5e-05,9.97359]
[1778399483968,36.18,80755.6,0.0,0.92877,5e-05,9.97346]
[1778399492024,36.18,80755.6,0.0,0.92879,5e-05,9.96959]
[1778399498066,36.18,80755.6,0.0,0.92879,5e-05,9.96943]
[1778399507129,36.18,80755.63,0.0,0.92879,5e-05,9.96924]
[1778399511157,36.18,80750.18,0.0,0.92852,5e-05,9.99854]
[1778399521227,36.18,80749.58,0.0,0.92849,5e-05,10.00118]
[1778399522666,36.18,80749.09,0.0,0.92847,5e-05,10.00377]
[1778399525065,36.18,80748.85,0.0,0.92845,5e-05,10.00497]
[1778399531487,36.18,80748.9,0.0,0.92846,5e-05,10.00446]
[1778399531558,36.18,80748.9,0.0,0.92846,5e-05,10.00446]
[1778399531588,36.18,80748.9,0.0,0.92846,5e-05,10.00432]
[1778399534878,36.18,80749.62,0.0,0.9285,5e-05,10.00036]
[1778399535059,36.18,80749.62,0.0,0.9285,5e-05,10.00036]
[1778399540360,36.18,80749.58,0.0,0.9285,5e-05,10.00038]
[1778399545066,36.18,80748.63,0.0,0.92845,5e-05,10.00542]
[1778399545174,36.18,80748.63,0.0,0.92845,5e-05,10.00542]
[1778399545310,36.18,80748.63,0.0,0.92845,5e-05,10.00542]
[1778399545395,36.18,80748.47,0.0,0.92844,5e-05,10.00621]
[1778399550485,36.18,80744.39,0.0,0.92823,5e-05,10.02796]
[1778399553092,36.18,80745.49,0.0,0.92831,5e-05,10.01831]
[1778399553282,36.18,80745.49,0.0,0.92831,5e-05,10.01831]
[1778399553311,36.18,80745.49,0.0,0.92831,5e-05,10.01831]
[1778399555465,36.18,80745.45,0.0,0.92831,5e-05,10.01839]
[1778399562514,36.18,80743.48,0.0,0.92822,5e-05,10.02872]
[1778399565404,36.18,80743.48,0.0,0.92822,5e-05,10.02872]
[1778399565562,36.18,80743.48,0.0,0.92822,5e-05,10.02872]
[1778399565578,36.18,80743.48,0.0,0.92822,5e-05,10.02872]
[1778399565663,36.18,80743.48,0.0,0.92822,5e-05,10.02856]
[1778399565810,36.18,80743.48,0.0,0.92822,5e-05,10.02856]
[1778399571577,36.18,80742.24,0.0,0.92816,5e-05,10.03498]
[1778399574963,36.18,80743.37,0.0,0.92821,5e-05,10.02881]
[1778399575067,36.18,80743.37,0.0,0.92821,5e-05,10.02881]
[1778399575239,36.18,80743.37,0.0,0.92821,5e-05,10.02881]
[1778399575310,36.18,80743.37,0.0,0.92821,5e-05,10.02881]
[1778399575340,36.18,80743.37,0.0,0.92821,5e-05,10.02873]
[1778399581647,36.18,80743.02,0.0,0.9282,5e-05,10.03035]
[1778399584307,36.18,80741.88,0.0,0.92814,5e-05,10.03649]
[1778399584445,36.18,80741.88,0.0,0.92814,5e-05,10.03649]
[1778399584560,36.18,80741.88,0.0,0.92814,5e-05,10.03649]
[1778399584668,36.18,80741.87,0.0,0.92814,5e-05,10.03645]
[1778399589704,36.18,80741.33,0.0,0.92812,5e-05,10.03916]
[1778399594922,36.18,80744.28,0.0,0.92827,5e-05,10.02304]
[1778399595064,36.18,80744.28,0.0,0.92827,5e-05,10.02304]
[1778399595367,36.18,80744.28,0.0,0.92827,5e-05,10.02304]
[1778399595559,36.18,80744.28,0.0,0.92827,5e-05,10.02304]
[1778399595660,36.18,80744.28,0.0,0.92827,5e-05,10.02301]
[1778399602794,36.17,80743.71,0.0,0.92824,5e-05,10.02599]
[1778399605234,36.17,80743.67,0.0,0.92824,5e-05,10.02619]
[1778399605313,36.17,80743.67,0.0,0.92824,5e-05,10.02619]
[1778399605363,36.17,80743.67,0.0,0.92824,5e-05,10.02619]
[1778399605559,36.17,80743.67,0.0,0.92824,5e-05,10.02619]
[1778399605660,36.17,80743.67,0.0,0.92824,5e-05,10.02615]
[1778399610850,36.17,80744.08,0.0,0.92826,5e-05,10.02386]
[1778399614751,36.17,80744.89,0.0,0.92833,5e-05,10.01587]
[1778399614814,36.17,80744.89,0.0,0.92833,5e-05,10.01587]
[1778399615008,36.17,80744.89,0.0,0.92833,5e-05,10.01587]
[1778399615061,36.17,80744.89,0.0,0.92833,5e-05,10.01587]
[1778399615104,36.17,80744.89,0.0,0.92833,5e-05,10.01586]
[1778399620920,36.17,80744.64,0.0,0.92831,5e-05,10.01719]
[1778399624858,36.17,80744.14,0.0,0.92829,5e-05,10.01988]
[1778399625056,36.17,80744.14,0.0,0.92829,5e-05,10.01988]
[1778399625062,36.17,80744.14,0.0,0.92829,5e-05,10.01988]
[1778399625308,36.17,80744.14,0.0,0.92829,5e-05,10.01988]
[1778399625379,36.17,80744.14,0.0,0.92829,5e-05,10.01987]
[1778399625955,36.17,80735.5,0.0,0.92784,5e-05,10.06665]
[1778399626962,36.17,80728.04,0.0,0.92745,5e-05,10.10705]
[1778399628562,36.17,80728.04,0.0,0.92745,5e-05,10.10705]
[1778399628663,36.17,80727.54,0.0,0.92743,5e-05,10.10946]
[1778399628768,36.17,80727.54,0.0,0.92743,5e-05,10.10946]
[1778399628813,36.17,80727.54,0.0,0.92743,5e-05,10.10946]
[1778399635501,36.17,80728.97,0.0,0.92751,5e-05,10.10104]
[1778399635573,36.17,80728.97,0.0,0.92751,5e-05,10.10104]
[1778399635684,36.17,80728.97,0.0,0.92751,5e-05,10.10104]
[1778399635672,36.17,80728.97,0.0,0.92752,5e-05,10.10058]
[1778399635810,36.17,80728.97,0.0,0.92752,5e-05,10.10058]
[1778399641060,36.17,80725.66,0.0,0.92735,5e-05,10.11771]
[1778399644471,36.17,80728.19,0.0,0.92749,5e-05,10.1036]
[1778399644563,36.17,80728.19,0.0,0.92749,5e-05,10.1036]
[1778399644571,36.17,80728.19,0.0,0.92749,5e-05,10.1036]
[1778399644615,36.17,80727.97,0.0,0.92748,5e-05,10.10446]
[1778399644809,36.17,80727.97,0.0,0.92748,5e-05,10.10446]
[1778399650123,36.17,80730.7,0.0,0.92763,5e-05,10.08879]
[1778399652194,36.17,80732.18,0.0,0.92771,5e-05,10.08061]
[1778399652310,36.17,80732.18,0.0,0.92771,5e-05,10.08061]
[1778399652479,36.17,80732.18,0.0,0.92771,5e-05,10.08061]
[1778399652563,36.17,80732.18,0.0,0.92771,5e-05,10.08061]
[1778399652639,36.17,80732.58,0.0,0.92773,5e-05,10.07817]
[1778399658179,36.17,80732.05,0.0,0.92771,5e-05,10.08037]
[1778399661038,36.17,80732.18,0.0,0.92772,5e-05,10.07952]
[1778399661062,36.17,80732.18,0.0,0.92772,5e-05,10.07952]
[1778399661427,36.17,80732.18,0.0,0.92772,5e-05,10.07952]
[1778399661562,36.17,80732.18,0.0,0.92772,5e-05,10.07952]
[1778399661646,36.16,80732.18,0.0,0.92772,5e-05,10.0791]
[1778399667633,36.16,80732.2,0.0,0.92773,5e-05,10.07843]
[1778399667728,36.16,80732.2,0.0,0.92773,5e-05,10.07814]
[1778399667813,36.16,80732.2,0.0,0.92773,5e-05,10.07814]
[1778399667829,36.16,80732.2,0.0,0.92773,5e-05,10.07814]
[1778399668061,36.16,80732.2,0.0,0.92773,5e-05,10.07814]
[1778399669257,36.16,80734.18,0.0,0.92783,5e-05,10.06725]
[1778399674292,36.16,80736.05,0.0,0.92796,5e-05,10.05296]
[1778399685369,36.16,80738.94,0.0,0.92812,5e-05,10.03644]
[1778399687624,36.16,80738.94,0.0,0.92812,5e-05,10.03644]
[1778399687812,36.16,80738.94,0.0,0.92812,5e-05,10.03621]
[1778399687867,36.16,80738.94,0.0,0.92812,5e-05,10.03621]
[1778399688061,36.16,80738.94,0.0,0.92812,5e-05,10.03621]
[1778399695439,36.16,80738.94,0.0,0.92812,5e-05,10.03566]
[1778399701481,36.16,80736.8,0.0,0.92802,5e-05,10.04674]
[1778399711552,36.16,80736.8,0.0,0.92803,5e-05,10.04579]
[1778399714187,36.16,80736.8,0.0,0.92803,5e-05,10.04579]
[1778399714310,36.16,80736.8,0.0,0.92803,5e-05,10.04579]
[1778399714615,36.16,80736.8,0.0,0.92803,5e-05,10.04579]
[1778399714717,36.16,80736.8,0.0,0.92803,5e-05,10.04579]
[1778399714747,36.16,80736.84,0.0,0.92803,5e-05,10.04521]
[1778399716587,36.16,80741.9,0.0,0.92829,5e-05,10.01772]
[1778399722629,36.16,80742.11,0.0,0.92831,5e-05,10.01629]
[1778399727665,36.16,80742.81,0.0,0.92835,5e-05,10.01234]
[1778399734714,36.15,80743.18,0.0,0.92839,5e-05,10.00656]
[1778399739749,36.15,80745.5,0.0,0.92851,5e-05,9.99391]
[1778399744784,36.15,80742.84,0.0,0.92837,5e-05,10.00821]
[1778399749819,36.15,80741.89,0.0,0.92833,5e-05,10.01317]
[1778399750888,36.15,80741.89,0.0,0.92833,5e-05,10.01317]
[1778399751061,36.15,80741.89,0.0,0.92833,5e-05,10.01317]
[1778399751439,36.15,80741.89,0.0,0.92833,5e-05,10.01317]
[1778399751562,36.15,80741.89,0.0,0.92833,5e-05,10.01317]
[1778399751833,36.15,80741.26,0.0,0.92829,5e-05,10.01649]
[1778399756868,36.15,80740.35,0.0,0.92825,5e-05,10.02111]
[1778399762647,36.15,80740.36,0.0,0.92825,5e-05,10.02079]
[1778399762812,36.15,80740.36,0.0,0.92825,5e-05,10.02079]
[1778399762661,36.15,80740.36,0.0,0.92825,5e-05,10.02065]
[1778399762948,36.15,80740.36,0.0,0.92825,5e-05,10.02065]
[1778399763066,36.15,80740.36,0.0,0.92825,5e-05,10.02065]
[1778399773987,36.15,80739.54,0.0,0.92822,5e-05,10.02425]
[1778399779022,36.15,80739.54,0.0,0.92822,5e-05,10.02385]
[1778399780454,36.15,80739.54,0.0,0.92822,5e-05,10.02385]
[1778399780564,36.15,80739.54,0.0,0.92822,5e-05,10.02385]
[1778399780764,36.15,80739.54,0.0,0.92822,5e-05,10.02385]
[1778399780822,36.15,80739.54,0.0,0.92822,5e-05,10.02385]
[1778399780863,36.15,80739.54,0.0,0.92823,5e-05,10.02369]
[1778399788075,36.15,80739.57,0.0,0.92823,5e-05,10.02344]
[1778399788308,36.15,80739.57,0.0,0.92823,5e-05,10.02344]
[1778399796141,36.15,80739.78,0.0,0.92827,5e-05,10.01758]
[1778399802183,36.15,80742.08,0.0,0.9284,5e-05,10.0046]
[1778399804462,36.15,80742.08,0.0,0.9284,5e-05,10.0046]
[1778399804561,36.15,80742.08,0.0,0.9284,5e-05,10.0046]
[1778399804762,36.15,80742.08,0.0,0.9284,5e-05,10.0046]
[1778399804813,36.15,80742.08,0.0,0.9284,5e-05,10.0046]
[1778399804863,36.15,80742.36,0.0,0.92841,5e-05,10.00286]
[1778399809100,36.15,80739.07,0.0,0.92824,5e-05,10.02039]
[1778399809312,36.15,80739.07,0.0,0.92824,5e-05,10.02039]
[1778399809406,36.15,80739.07,0.0,0.92824,5e-05,10.02039]
[1778399809565,36.15,80739.07,0.0,0.92824,5e-05,10.02039]
[1778399809642,36.15,80736.67,0.0,0.92812,5e-05,10.03328]
[1778399815274,36.15,80736.02,0.0,0.9281,5e-05,10.036]
[1778399820322,36.14,80733.72,0.0,0.92798,5e-05,10.04776]
[1778399825344,36.14,80733.43,0.0,0.92797,5e-05,10.04855]
[1778399827027,36.14,80733.43,0.0,0.92797,5e-05,10.04855]
[1778399827067,36.14,80733.43,0.0,0.92797,5e-05,10.04855]
[1778399827306,36.14,80733.43,0.0,0.92797,5e-05,10.04855]
[1778399827561,36.14,80733.43,0.0,0.92797,5e-05,10.04855]
[1778399827620,36.14,80733.43,0.0,0.92798,5e-05,10.04823]
[1778399834407,36.14,80733.57,0.0,0.928,5e-05,10.0464]
[1778399845484,36.14,80733.68,0.0,0.92802,5e-05,10.04416]
[1778399850519,36.14,80733.61,0.0,0.92802,5e-05,10.0438]
[1778399857133,36.14,80733.57,0.0,0.92804,5e-05,10.04]
[1778399857309,36.14,80733.57,0.0,0.92804,5e-05,10.04]
[1778399858975,36.13,80733.57,0.0,0.92805,5e-05,10.03944]
[1778399859066,36.13,80733.57,0.0,0.92805,5e-05,10.03944]
[1778399859076,36.13,80733.57,0.0,0.92805,5e-05,10.03916]
[1778399862158,36.13,80732.12,0.0,0.92798,5e-05,10.04675]
[1778399862311,36.13,80732.12,0.0,0.92798,5e-05,10.04675]
[1778399868653,36.13,80732.04,0.0,0.92798,5e-05,10.04614]
[1778399871674,36.13,80727.21,0.0,0.92774,5e-05,10.07192]
[1778399872935,36.13,80727.21,0.0,0.92774,5e-05,10.07192]
[1778399872977,36.13,80726.25,0.0,0.92769,5e-05,10.07678]
[1778399873069,36.13,80726.25,0.0,0.92769,5e-05,10.07678]
[1778399873190,36.13,80726.25,0.0,0.92769,5e-05,10.07678]
[1778399873314,36.13,80726.25,0.0,0.92769,5e-05,10.07678]
[1778399873688,36.13,80725.96,0.0,0.92768,5e-05,10.07836]
[1778399878723,36.13,80724.97,0.0,0.92763,5e-05,10.08281]
[1778399879367,36.13,80724.97,0.0,0.92763,5e-05,10.08281]
[1778399879561,36.13,80724.97,0.0,0.92763,5e-05,10.08281]
[1778399880423,36.13,80724.62,0.0,0.92762,5e-05,10.08453]
[1778399880570,36.13,80724.62,0.0,0.92762,5e-05,10.08453]
[1778399880737,36.13,80723.33,0.0,0.92755,5e-05,10.09135]
[1778399887791,36.13,80722.45,0.0,0.92752,5e-05,10.09461]
[1778399888382,36.13,80722.45,0.0,0.92752,5e-05,10.09461]
[1778399888561,36.13,80722.45,0.0,0.92752,5e-05,10.09461]
[1778399894841,36.12,80721.75,0.0,0.9275,5e-05,10.09712]
[1778399899876,36.12,80722.09,0.0,0.92752,5e-05,10.09438]
[1778399905921,36.12,80721.99,0.0,0.92753,5e-05,10.09391]
[1778399911961,36.12,80722.02,0.0,0.92756,5e-05,10.08918]
[1778399916996,36.12,80722.02,0.0,0.92757,5e-05,10.08843]
[1778399922031,36.12,80722.58,0.0,0.9276,5e-05,10.08464]
[1778399928639,36.12,80722.96,0.0,0.92763,5e-05,10.0823]
[1778399928808,36.12,80722.96,0.0,0.92763,5e-05,10.0823]
[1778399934112,36.11,80722.96,0.0,0.92763,5e-05,10.08163]
[1778399940320,36.11,80722.96,0.0,0.92764,5e-05,10.08096]
[1778399941080,36.11,80722.96,0.0,0.92764,5e-05,10.08017]
[1778399941167,36.11,80722.96,0.0,0.92765,5e-05,10.08004]
[1778399946201,36.11,80722.52,0.0,0.92763,5e-05,10.08179]
[1778399951236,36.11,80722.43,0.0,0.92763,5e-05,10.08152]
[1778399956271,36.11,80725.31,0.0,0.92779,5e-05,10.06506]
[1778399961306,36.11,80725.05,0.0,0.92778,5e-05,10.06574]
[1778399966341,36.1,80725.18,0.0,0.9278,5e-05,10.06434]
[1778399971376,36.1,80726.27,0.0,0.92788,5e-05,10.05418]
[1778399980439,36.1,80725.82,0.0,0.92787,5e-05,10.0556]
[1778399991516,36.1,80726.26,0.0,0.9279,5e-05,10.0519]
[1778399997067,36.1,80726.19,0.0,0.9279,5e-05,10.05215]
[1778399997168,36.1,80726.22,0.0,0.92791,5e-05,10.05129]
[1778400001377,36.1,80726.22,0.0,0.92791,5e-05,10.05129]
[1778400000050,36.1,80726.22,0.0,0.92791,5e-05,10.05129]
[1778400009327,36.1,80726.22,0.0,0.92791,5e-05,10.05129]
[1778400009644,36.1,80722.18,0.0,0.9277,5e-05,10.0728]
[1778400012070,36.1,80722.18,0.0,0.9277,5e-05,10.0728]
[1778400012171,36.1,80722.0,0.0,0.92769,5e-05,10.07378]
[1778400020731,36.1,80720.88,0.0,0.92763,5e-05,10.07987]
[1778400025767,36.1,80719.95,0.0,0.92759,5e-05,10.08493]
[1778400031811,36.1,80719.66,0.0,0.92759,5e-05,10.08292]
[1778400051952,36.1,80719.66,0.0,0.92756,5e-05,10.08665]
[1778400064037,36.11,80719.25,0.0,0.92749,5e-05,10.09415]
[1778400072093,36.12,80719.3,0.0,0.92746,5e-05,10.09724]
[1778400081156,36.13,80719.44,0.0,0.92743,5e-05,10.10015]
[1778400089212,36.13,80719.47,0.0,0.9274,5e-05,10.10325]
[1778400099283,36.14,80719.47,0.0,0.92739,5e-05,10.10393]
[1778400108347,36.15,80718.95,0.0,0.92732,5e-05,10.11078]
[1778400113381,36.15,80718.9,0.0,0.9273,5e-05,10.11332]
[1778400118416,36.15,80718.06,0.0,0.92723,5e-05,10.12017]
[1778400128486,36.16,80716.61,0.0,0.92713,5e-05,10.13048]
[1778400133521,36.15,80716.56,0.0,0.92714,5e-05,10.12952]
[1778400141577,36.15,80716.48,0.0,0.92716,5e-05,10.1277]
[1778400146612,36.15,80716.46,0.0,0.92717,5e-05,10.12635]
[1778400152654,36.15,80718.9,0.0,0.92734,5e-05,10.10774]
[1778400157689,36.14,80718.81,0.0,0.92735,5e-05,10.10689]
[1778400162724,36.14,80717.78,0.0,0.9273,5e-05,10.11114]
[1778400167762,36.14,80717.62,0.0,0.92731,5e-05,10.11061]
[1778400173804,36.14,80717.69,0.0,0.92733,5e-05,10.10855]
[1778400182867,36.13,80717.41,0.0,0.92734,5e-05,10.10761]
[1778400192937,36.13,80716.59,0.0,0.92732,5e-05,10.10931]
[1778400206029,36.12,80716.58,0.0,0.92735,5e-05,10.1057]
[1778400212071,36.12,80718.93,0.0,0.92751,5e-05,10.08781]
[1778400217107,36.12,80719.92,0.0,0.92758,5e-05,10.08126]
[1778400222142,36.11,80719.53,0.0,0.92757,5e-05,10.08226]
[1778400228189,36.11,80720.1,0.0,0.92761,5e-05,10.07778]
[1778400233224,36.11,80719.78,0.0,0.9276,5e-05,10.07845]
[1778400238259,36.11,80719.17,0.0,0.92758,5e-05,10.08072]
[1778400245308,36.11,80718.12,0.0,0.92754,5e-05,10.08498]
[1778400250344,36.1,80714.67,0.0,0.92737,5e-05,10.10272]
[1778400251351,36.1,80710.94,0.0,0.92718,5e-05,10.12281]
[1778400253061,36.1,80709.61,0.0,0.92711,5e-05,10.1298]
[1778400253365,36.1,80709.5,0.0,0.92711,5e-05,10.13011]
[1778400259407,36.1,80709.57,0.0,0.92713,5e-05,10.12804]
[1778400264442,36.1,80709.34,0.0,0.92713,5e-05,10.1279]
[1778400269477,36.09,80709.76,0.0,0.92716,5e-05,10.12421]
[1778400274512,36.09,80709.23,0.0,0.92717,5e-05,10.12214]
[1778400279548,36.09,80708.7,0.0,0.92715,5e-05,10.12367]
[1778400284583,36.09,80708.61,0.0,0.92716,5e-05,10.1228]
[1778400289618,36.08,80708.04,0.0,0.92715,5e-05,10.12456]
[1778400294653,36.08,80708.09,0.0,0.92716,5e-05,10.12293]
[1778400301702,36.08,80707.88,0.0,0.92717,5e-05,10.12193]
[1778400307744,36.08,80707.82,0.0,0.92718,5e-05,10.12069]
[1778400316810,36.07,80708.8,0.0,0.92725,5e-05,10.11301]
[1778400317817,36.07,80716.35,0.0,0.92765,5e-05,10.07163]
[1778400319062,36.07,80716.35,0.0,0.92765,5e-05,10.07163]
[1778400319307,36.07,80716.35,0.0,0.92765,5e-05,10.07163]
[1778400319831,36.07,80718.61,0.0,0.92777,5e-05,10.05899]
[1778400324866,36.07,80718.19,0.0,0.92776,5e-05,10.06044]
[1778400330908,36.07,80718.05,0.0,0.92776,5e-05,10.06018]
[1778400335943,36.07,80717.85,0.0,0.92778,5e-05,10.05682]
[1778400340978,36.07,80718.14,0.0,0.9278,5e-05,10.05442]
[1778400346029,36.06,80717.01,0.0,0.92775,5e-05,10.05973]
[1778400356099,36.06,80716.87,0.0,0.92776,5e-05,10.05882]
[1778400362141,36.06,80716.84,0.0,0.92777,5e-05,10.05798]
[1778400367176,36.06,80716.76,0.0,0.92777,5e-05,10.05758]
[1778400369190,36.06,80712.48,0.0,0.92755,5e-05,10.08056]
[1778400374225,36.06,80712.03,0.0,0.92754,5e-05,10.08196]
[1778400379261,36.05,80711.56,0.0,0.92752,5e-05,10.08352]
[1778400385304,36.05,80711.1,0.0,0.92751,5e-05,10.08479]
[1778400393360,36.05,80711.1,0.0,0.92755,5e-05,10.07957]
[1778400403430,36.05,80711.1,0.0,0.92757,5e-05,10.07764]
[1778400413500,36.04,80711.1,0.0,0.92759,5e-05,10.07575]
[1778400418535,36.04,80711.21,0.0,0.9276,5e-05,10.07422]
[1778400420549,36.04,80715.16,0.0,0.92781,5e-05,10.05236]
[1778400425584,36.04,80715.74,0.0,0.92785,5e-05,10.04845]
[1778400430619,36.04,80716.99,0.0,0.92792,5e-05,10.04097]
[1778400438675,36.04,80718.13,0.0,0.92799,5e-05,10.03371]
[1778400440689,36.04,80721.03,0.0,0.92814,5e-05,10.0177]
[1778400447738,36.03,80721.43,0.0,0.92817,5e-05,10.01488]
[1778400453780,36.03,80721.28,0.0,0.92819,5e-05,10.01154]
[1778400465864,36.03,80721.28,0.0,0.9282,5e-05,10.01034]
[1778400472913,36.03,80721.46,0.0,0.92821,5e-05,10.00868]
[1778400477948,36.03,80724.14,0.0,0.92836,5e-05,9.99363]
[1778400482983,36.03,80726.64,0.0,0.92849,5e-05,9.97969]
[1778400492050,36.03,80730.63,0.0,0.9287,5e-05,9.95767]
[1778400497085,36.03,80732.42,0.0,0.92879,5e-05,9.94799]
[1778400502121,36.03,80732.77,0.0,0.92881,5e-05,9.94614]
[1778400511184,36.03,80732.98,0.0,0.92884,5e-05,9.94153]
[1778400522261,36.03,80733.04,0.0,0.92884,5e-05,9.94151]
[1778400527296,36.03,80733.04,0.0,0.92884,5e-05,9.94167]
[1778400538373,36.03,80733.05,0.0,0.92884,5e-05,9.94197]
[1778400543408,36.03,80734.82,0.0,0.92893,5e-05,9.93259]
[1778400548443,36.03,80734.67,0.0,0.92892,5e-05,9.93365]
[1778400553478,36.03,80735.55,0.0,0.92896,5e-05,9.92914]
[1778400563552,36.03,80736.24,0.0,0.92899,5e-05,9.92602]
[1778400574629,36.03,80736.16,0.0,0.929,5e-05,9.92359]
[1778400577650,36.03,80742.58,0.0,0.92933,5e-05,9.88912]
[1778400578110,36.03,80742.58,0.0,0.92933,5e-05,9.88912]
[1778400578657,36.03,80743.76,0.0,0.92939,5e-05,9.88288]
[1778400580671,36.03,80750.92,0.0,0.92976,5e-05,9.84458]
[1778400581678,36.03,80755.83,0.0,0.93,5e-05,9.81835]
[1778400586713,36.04,80756.66,0.0,0.93004,5e-05,9.81509]
[1778400587720,36.04,80760.2,0.0,0.93021,5e-05,9.79632]
[1778400589734,36.04,80764.8,0.0,0.93044,5e-05,9.77221]
[1778400591748,36.04,80767.95,0.0,0.93059,5e-05,9.75599]
[1778400594773,36.04,80771.36,0.0,0.93076,5e-05,9.73875]
[1778400596785,36.04,80775.46,0.0,0.93096,5e-05,9.71757]
[1778400600813,36.04,80781.58,0.0,0.93125,5e-05,9.68646]
[1778400602538,36.04,80781.58,0.0,0.93125,5e-05,9.68646]
[1778400602567,36.05,80784.3,0.0,0.93138,5e-05,9.67285]
[1778400602827,36.05,80795.56,0.0,0.93194,5e-05,9.61291]
[1778400603834,36.05,80803.51,0.0,0.93233,5e-05,9.57127]
[1778400606637,36.05,80806.36,0.0,0.93246,5e-05,9.55739]
[1778400608869,36.05,80801.42,0.0,0.93221,5e-05,9.58418]
[1778400613904,36.05,80798.92,0.0,0.93207,5e-05,9.59971]
[1778400617932,36.06,80793.52,0.0,0.93178,5e-05,9.63076]
[1778400622969,36.06,80793.63,0.0,0.93176,5e-05,9.63294]
[1778400626997,36.07,80789.57,0.0,0.93153,5e-05,9.65672]
[1778400632038,36.07,80786.93,0.0,0.9314,5e-05,9.66978]
[1778400635059,36.07,80783.99,0.0,0.93124,5e-05,9.68692]
[1778400639087,36.08,80781.28,0.0,0.93109,5e-05,9.70319]
[1778400644122,36.08,80782.26,0.0,0.93111,5e-05,9.70058]
[1778400649157,36.09,80782.82,0.0,0.93112,5e-05,9.69985]
[1778400654192,36.09,80786.17,0.0,0.93126,5e-05,9.68433]
[1778400661244,36.1,80786.49,0.0,0.93125,5e-05,9.68607]
[1778400665013,36.1,80786.33,0.0,0.93123,5e-05,9.6879]
[1778400665271,36.1,80786.44,0.0,0.93123,5e-05,9.68829]
[1778400669299,36.1,80783.06,0.0,0.93104,5e-05,9.70826]
[1778400670306,36.1,80780.14,0.0,0.93089,5e-05,9.7243]
[1778400676348,36.11,80779.21,0.0,0.93082,5e-05,9.73185]
[1778400681383,36.11,80781.06,0.0,0.93089,5e-05,9.72419]
[1778400687425,36.12,80782.48,0.0,0.93094,5e-05,9.71937]
[1778400697495,36.12,80778.35,0.0,0.93071,5e-05,9.74245]
[1778400699509,36.13,80775.73,0.0,0.93057,5e-05,9.75728]
[1778400701524,36.13,80769.83,0.0,0.93026,5e-05,9.78964]
[1778400710588,36.13,80769.23,0.0,0.93021,5e-05,9.79594]
[1778400716629,36.14,80768.93,0.0,0.93017,5e-05,9.79957]
[1778400721664,36.14,80766.91,0.0,0.93005,5e-05,9.81202]
[1778400727706,36.14,80766.84,0.0,0.93003,5e-05,9.81424]
[1778400737776,36.15,80766.62,0.0,0.92999,5e-05,9.81848]
[1778400744825,36.15,80766.4,0.0,0.92997,5e-05,9.82109]
[1778400752881,36.15,80766.07,0.0,0.92997,5e-05,9.81985]
[1778400759931,36.15,80766.1,0.0,0.92997,5e-05,9.8202]
[1778400767987,36.15,80763.79,0.0,0.92984,5e-05,9.83316]
[1778400775036,36.15,80763.51,0.0,0.92983,5e-05,9.83503]
[1778400781078,36.15,80763.25,0.0,0.92981,5e-05,9.83674]
[1778400786113,36.15,80762.71,0.0,0.92978,5e-05,9.83989]
[1778400789501,36.15,80762.71,0.0,0.92978,5e-05,9.83989]
[1778400789557,36.15,80762.71,0.0,0.92978,5e-05,9.83989]
[1778400789602,36.15,80762.71,0.0,0.92978,5e-05,9.8401]
[1778400796154,36.15,80762.71,0.0,0.92978,5e-05,9.84015]
[1778400806716,36.15,80765.02,0.0,0.92989,5e-05,9.82807]
[1778400808559,36.16,80764.93,0.0,0.92988,5e-05,9.82929]
[1778400808660,36.16,80765.07,0.0,0.92989,5e-05,9.82868]
[1778400815316,36.16,80765.24,0.0,0.92991,5e-05,9.82472]
[1778400816559,36.16,80765.24,0.0,0.92991,5e-05,9.82472]
[1778400816660,36.16,80763.06,0.0,0.9298,5e-05,9.83649]
[1778400824379,36.16,80761.85,0.0,0.92974,5e-05,9.84336]
[1778400829513,36.16,80762.84,0.0,0.92979,5e-05,9.83821]
[1778400829691,36.16,80762.88,0.0,0.92979,5e-05,9.83811]
[1778400830562,36.16,80762.88,0.0,0.92979,5e-05,9.83811]
[1778400830663,36.16,80762.88,0.0,0.92979,5e-05,9.83817]
[1778400831413,36.16,80762.88,0.0,0.92979,5e-05,9.83817]
[1778400831558,36.16,80762.88,0.0,0.92979,5e-05,9.83817]
[1778400838480,36.16,80762.78,0.0,0.92978,5e-05,9.83918]
[1778400843516,36.16,80762.48,0.0,0.92976,5e-05,9.84109]
[1778400848551,36.16,80762.19,0.0,0.92974,5e-05,9.84294]
[1778400851411,36.16,80762.11,0.0,0.92974,5e-05,9.84348]
[1778400851563,36.16,80762.11,0.0,0.92974,5e-05,9.84348]
[1778400854560,36.16,80762.07,0.0,0.92973,5e-05,9.84381]
[1778400854661,36.16,80762.07,0.0,0.92973,5e-05,9.84393]
[1778400861279,36.16,80762.11,0.0,0.92973,5e-05,9.84389]
[1778400861312,36.16,80762.11,0.0,0.92973,5e-05,9.84389]
[1778400866677,36.16,80762.0,0.0,0.92972,5e-05,9.84503]
[1778400873641,36.16,80762.0,0.0,0.92972,5e-05,9.84503]
[1778400873746,36.16,80762.0,0.0,0.92972,5e-05,9.84503]
[1778400873810,36.16,80762.0,0.0,0.92972,5e-05,9.84503]
[1778400873847,36.16,80762.0,0.0,0.92974,5e-05,9.84183]
[1778400878586,36.16,80764.57,0.0,0.92987,5e-05,9.82825]
[1778400878810,36.16,80764.57,0.0,0.92987,5e-05,9.82825]
[1778400878912,36.16,80764.78,0.0,0.92988,5e-05,9.82718]
[1778400880781,36.16,80764.53,0.0,0.92987,5e-05,9.82857]
[1778400880808,36.16,80764.53,0.0,0.92987,5e-05,9.82857]
[1778400890850,36.16,80763.81,0.0,0.92983,5e-05,9.8329]
[1778400891100,36.16,80763.81,0.0,0.92983,5e-05,9.8329]
[1778400891312,36.16,80763.81,0.0,0.92983,5e-05,9.8329]
[1778400892013,36.16,80763.81,0.0,0.92983,5e-05,9.8329]
[1778400892067,36.16,80763.81,0.0,0.92983,5e-05,9.8329]
[1778400892062,36.16,80762.93,0.0,0.92978,5e-05,9.83765]
[1778400897899,36.16,80760.89,0.0,0.92968,5e-05,9.84868]
[1778400901667,36.16,80760.85,0.0,0.92967,5e-05,9.84895]
[1778400901811,36.16,80760.85,0.0,0.92967,5e-05,9.84895]
[1778400906962,36.17,80759.84,0.0,0.92961,5e-05,9.85531]
[1778400911998,36.17,80759.8,0.0,0.9296,5e-05,9.85668]
[1778400915538,36.17,80759.71,0.0,0.92959,5e-05,9.85761]
[1778400915562,36.17,80759.71,0.0,0.92959,5e-05,9.85761]
[1778400915735,36.17,80759.71,0.0,0.92959,5e-05,9.85761]
[1778400915815,36.17,80759.71,0.0,0.92959,5e-05,9.85761]
[1778400916025,36.17,80759.75,0.0,0.92959,5e-05,9.85785]
[1778400922067,36.17,80759.87,0.0,0.92958,5e-05,9.85856]
[1778400927102,36.17,80759.85,0.0,0.92957,5e-05,9.85982]
[1778400928997,36.17,80759.81,0.0,0.92957,5e-05,9.86026]
[1778400929061,36.17,80759.81,0.0,0.92957,5e-05,9.86026]
[1778400934151,36.18,80759.54,0.0,0.92956,5e-05,9.85945]
[1778400941095,36.18,80759.56,0.0,0.92956,5e-05,9.86018]
[1778400941324,36.18,80759.56,0.0,0.92956,5e-05,9.86018]
[1778400941399,36.18,80759.56,0.0,0.92956,5e-05,9.86018]
[1778400941558,36.18,80759.56,0.0,0.92956,5e-05,9.86018]
[1778400941659,36.18,80759.56,0.0,0.92955,5e-05,9.86098]
[1778400947242,36.18,80759.66,0.0,0.92955,5e-05,9.86136]
[1778400951388,36.18,80759.12,0.0,0.92951,5e-05,9.86461]
[1778400951568,36.18,80759.12,0.0,0.92951,5e-05,9.86461]
[1778400957312,36.18,80759.01,0.0,0.9295,5e-05,9.86655]
[1778400958816,36.18,80759.01,0.0,0.9295,5e-05,9.86655]
[1778400959059,36.18,80759.01,0.0,0.9295,5e-05,9.86655]
[1778400960499,36.18,80752.41,0.0,0.92916,5e-05,9.90235]
[1778400960566,36.18,80752.41,0.0,0.92916,5e-05,9.90235]
[1778400960600,36.18,80758.91,0.0,0.92949,5e-05,9.86762]
[1778400962274,36.18,80757.36,0.0,0.92941,5e-05,9.87595]
[1778400962310,36.18,80757.36,0.0,0.92941,5e-05,9.87595]
[1778400962347,36.19,80756.64,0.0,0.92937,5e-05,9.87997]
[1778400967383,36.19,80755.49,0.0,0.9293,5e-05,9.88681]
[1778400971107,36.19,80755.46,0.0,0.9293,5e-05,9.88723]
[1778400971312,36.19,80754.6,0.0,0.92925,5e-05,9.89211]
[1778400976788,36.19,80751.74,0.0,0.9291,5e-05,9.90784]
[1778400976809,36.19,80751.74,0.0,0.9291,5e-05,9.90784]
[1778400976909,36.19,80746.49,0.0,0.92883,5e-05,9.93642]
[1778400978277,36.19,80745.38,0.0,0.92877,5e-05,9.94246]
[1778400978311,36.19,80745.38,0.0,0.92877,5e-05,9.94246]
[1778400978460,36.19,80745.14,0.0,0.92876,5e-05,9.94381]
[1778400983943,36.19,80745.5,0.0,0.92878,5e-05,9.94208]
[1778400984117,36.19,80745.5,0.0,0.92878,5e-05,9.94208]
[1778400983977,36.19,80751.23,0.0,0.92907,5e-05,9.91127]
[1778400984309,36.19,80751.23,0.0,0.92907,5e-05,9.91127]
[1778400990876,36.19,80755.74,0.0,0.9293,5e-05,9.88771]
[1778400991061,36.19,80755.74,0.0,0.9293,5e-05,9.88771]
[1778400992124,36.19,80755.81,0.0,0.92932,5e-05,9.88406]
[1778400992153,36.19,80755.81,0.0,0.92932,5e-05,9.88421]
[1778400992561,36.19,80769.92,0.0,0.93004,5e-05,9.80868]
[1778400993568,36.19,80788.3,0.0,0.93096,5e-05,9.71085]
[1778400994575,36.19,80789.56,0.0,0.93102,5e-05,9.70457]
[1778400995891,36.19,80789.56,0.0,0.93102,5e-05,9.70457]
[1778400996096,36.19,80789.56,0.0,0.93102,5e-05,9.70457]
[1778401003066,36.19,80788.94,0.0,0.93099,5e-05,9.70824]
[1778401003103,36.19,80789.42,0.0,0.93101,5e-05,9.70564]
[1778401003308,36.19,80789.42,0.0,0.93101,5e-05,9.70564]
[1778401008673,36.19,80789.56,0.0,0.93102,5e-05,9.70484]
[1778401009532,36.19,80789.56,0.0,0.93102,5e-05,9.70484]
[1778401009557,36.19,80789.56,0.0,0.93102,5e-05,9.70484]
[1778401014715,36.19,80789.32,0.0,0.93101,5e-05,9.70605]
[1778401019750,36.19,80789.28,0.0,0.931,5e-05,9.70624]
[1778401021199,36.19,80789.28,0.0,0.931,5e-05,9.70624]
[1778401021311,36.19,80789.28,0.0,0.931,5e-05,9.70624]
[1778401021764,36.19,80789.21,0.0,0.931,5e-05,9.70661]
[1778401022322,36.19,80789.21,0.0,0.931,5e-05,9.70661]
[1778401022560,36.19,80789.21,0.0,0.931,5e-05,9.70661]
[1778401029247,36.19,80785.2,0.0,0.9308,5e-05,9.72788]
[1778401036871,36.19,80784.57,0.0,0.93077,5e-05,9.73091]
[1778401039057,36.19,80784.57,0.0,0.93077,5e-05,9.73091]
[1778401039059,36.19,80784.78,0.0,0.93078,5e-05,9.72973]
[1778401039313,36.19,80784.78,0.0,0.93078,5e-05,9.72973]
[1778401044927,36.19,80781.73,0.0,0.93063,5e-05,9.74583]
[1778401051976,36.19,80781.27,0.0,0.93063,5e-05,9.74441]
[1778401057011,36.19,80777.54,0.0,0.93045,5e-05,9.76409]
[1778401062048,36.19,80781.26,0.0,0.93064,5e-05,9.74387]
[1778401067083,36.19,80784.33,0.0,0.93079,5e-05,9.72745]
[1778401072118,36.19,80783.4,0.0,0.93075,5e-05,9.73239]
[1778401077153,36.19,80783.44,0.0,0.93075,5e-05,9.73215]
[1778401082188,36.19,80782.08,0.0,0.93068,5e-05,9.7394]
[1778401088230,36.19,80782.04,0.0,0.93068,5e-05,9.73957]
[1778401093265,36.19,80781.9,0.0,0.93067,5e-05,9.74029]
[1778401098300,36.19,80783.37,0.0,0.93075,5e-05,9.73246]
[1778401106358,36.19,80783.3,0.0,0.93074,5e-05,9.73297]
[1778401111393,36.19,80782.57,0.0,0.93073,5e-05,9.73337]
[1778401118442,36.19,80782.1,0.0,0.9307,5e-05,9.736]
[1778401126498,36.19,80782.42,0.0,0.93072,5e-05,9.73445]
[1778401131535,36.19,80782.35,0.0,0.93071,5e-05,9.73494]
[1778401137576,36.19,80782.79,0.0,0.93073,5e-05,9.73273]
[1778401142615,36.19,80782.69,0.0,0.93073,5e-05,9.7334]
[1778401148658,36.19,80782.62,0.0,0.93072,5e-05,9.73394]
[1778401153694,36.19,80782.23,0.0,0.9307,5e-05,9.73614]
[1778401163764,36.19,80782.23,0.0,0.9307,5e-05,9.73636]
[1778401165779,36.19,80777.28,0.0,0.93045,5e-05,9.76282]
[1778401166785,36.19,80771.26,0.0,0.93014,5e-05,9.79497]
[1778401168799,36.19,80768.47,0.0,0.93,5e-05,9.80972]
[1778401173834,36.19,80768.8,0.0,0.93005,5e-05,9.80379]
[1778401185918,36.19,80769.23,0.0,0.93008,5e-05,9.79993]
[1778401190953,36.19,80768.92,0.0,0.93008,5e-05,9.80083]
[1778401199009,36.18,80769.3,0.0,0.93011,5e-05,9.79751]
[1778401208073,36.18,80774.74,0.0,0.9304,5e-05,9.76693]
[1778401209080,36.18,80782.19,0.0,0.93077,5e-05,9.72704]
[1778401214116,36.18,80782.37,0.0,0.93079,5e-05,9.72575]
[1778401222172,36.18,80781.87,0.0,0.93077,5e-05,9.72786]
[1778401231235,36.18,80781.7,0.0,0.93079,5e-05,9.72455]
[1778401236270,36.18,80782.56,0.0,0.93083,5e-05,9.71961]
[1778401242312,36.18,80782.59,0.0,0.93084,5e-05,9.71904]
[1778401247347,36.18,80782.49,0.0,0.93084,5e-05,9.71922]
[1778401254396,36.18,80782.34,0.0,0.93083,5e-05,9.71952]
[1778401266480,36.17,80782.02,0.0,0.93082,5e-05,9.72037]
[1778401277558,36.17,80782.23,0.0,0.93084,5e-05,9.71845]
[1778401287628,36.17,80782.23,0.0,0.93085,5e-05,9.71774]
[1778401292663,36.17,80782.19,0.0,0.93087,5e-05,9.71404]
[1778401294677,36.17,80787.24,0.0,0.93113,5e-05,9.68702]
[1778401299712,36.17,80788.15,0.0,0.93117,5e-05,9.68206]
[1778401304747,36.17,80788.05,0.0,0.93117,5e-05,9.68248]
[1778401310789,36.17,80787.97,0.0,0.93117,5e-05,9.68274]
[1778401318845,36.17,80788.25,0.0,0.93118,5e-05,9.68099]
[1778401324888,36.17,80788.61,0.0,0.9312,5e-05,9.67902]
[1778401329923,36.17,80792.75,0.0,0.93141,5e-05,9.65715]
[1778401336972,36.17,80792.9,0.0,0.93141,5e-05,9.65665]
[1778401346035,36.17,80793.7,0.0,0.93145,5e-05,9.65281]
[1778401356105,36.17,80795.05,0.0,0.93153,5e-05,9.64264]
[1778401361140,36.17,80794.65,0.0,0.93151,5e-05,9.64511]
[1778401366175,36.17,80795.08,0.0,0.93153,5e-05,9.64317]
[1778401375238,36.17,80795.05,0.0,0.93152,5e-05,9.64394]
[1778401381280,36.18,80797.25,0.0,0.93163,5e-05,9.63268]
[1778401386315,36.18,80799.79,0.0,0.93175,5e-05,9.61969]
[1778401386808,36.18,80799.79,0.0,0.93175,5e-05,9.61969]
[1778401392358,36.18,80800.77,0.0,0.93179,5e-05,9.61508]
[1778401398400,36.18,80800.81,0.0,0.93179,5e-05,9.61543]
[1778401402310,36.18,80804.3,0.0,0.93196,5e-05,9.5972]
[1778401405253,36.18,80805.91,0.0,0.93204,5e-05,9.58891]
[1778401405309,36.18,80805.91,0.0,0.93204,5e-05,9.58891]
[1778401405449,36.18,80805.98,0.0,0.93204,5e-05,9.58879]
[1778401410484,36.18,80807.21,0.0,0.9321,5e-05,9.5829]
[1778401411246,36.18,80807.21,0.0,0.9321,5e-05,9.5829]
[1778401411313,36.18,80807.21,0.0,0.9321,5e-05,9.5829]
[1778401416526,36.18,80809.16,0.0,0.93221,5e-05,9.5698]
[1778401421561,36.18,80809.78,0.0,0.93223,5e-05,9.56719]
[1778401425300,36.18,80809.47,0.0,0.93221,5e-05,9.56923]
[1778401425312,36.18,80809.47,0.0,0.93221,5e-05,9.56923]
[1778401425589,36.18,80809.5,0.0,0.93221,5e-05,9.5692]
[1778401425991,36.18,80809.5,0.0,0.93221,5e-05,9.5692]
[1778401426062,36.18,80809.5,0.0,0.93221,5e-05,9.5692]
[1778401434652,36.19,80807.9,0.0,0.93213,5e-05,9.57869]
[1778401437676,36.19,80815.52,0.0,0.9325,5e-05,9.53869]
[1778401443207,36.19,80814.29,0.0,0.93244,5e-05,9.54532]
[1778401443312,36.19,80814.29,0.0,0.93244,5e-05,9.54532]
[1778401443488,36.19,80814.29,0.0,0.93244,5e-05,9.54532]
[1778401443562,36.19,80814.29,0.0,0.93244,5e-05,9.54532]
[1778401443587,36.19,80814.29,0.0,0.93244,5e-05,9.54538]
[1778401448753,36.19,80815.85,0.0,0.93251,5e-05,9.53732]
[1778401453788,36.19,80816.06,0.0,0.93252,5e-05,9.53637]
[1778401455500,36.19,80816.06,0.0,0.93252,5e-05,9.53637]
[1778401455565,36.19,80816.06,0.0,0.93252,5e-05,9.53637]
[1778401455647,36.19,80816.06,0.0,0.93252,5e-05,9.53641]
[1778401455876,36.19,80816.06,0.0,0.93252,5e-05,9.53641]
[1778401456057,36.19,80816.06,0.0,0.93252,5e-05,9.53641]
[1778401462851,36.19,80816.06,0.0,0.93252,5e-05,9.53657]
[1778401465624,36.19,80816.19,0.0,0.93253,5e-05,9.53591]
[1778401465661,36.19,80816.19,0.0,0.93253,5e-05,9.53595]
[1778401465813,36.19,80816.19,0.0,0.93253,5e-05,9.53595]
[1778401466329,36.19,80816.19,0.0,0.93253,5e-05,9.53595]
[1778401466558,36.19,80816.19,0.0,0.93253,5e-05,9.53595]
[1778401471915,36.19,80818.83,0.0,0.93268,5e-05,9.51864]
[1778401474247,36.19,80819.67,0.0,0.93272,5e-05,9.51425]
[1778401474310,36.19,80819.67,0.0,0.93272,5e-05,9.51425]
[1778401474399,36.19,80821.31,0.0,0.9328,5e-05,9.5057]
[1778401475121,36.19,80821.31,0.0,0.9328,5e-05,9.5057]
[1778401475309,36.19,80821.31,0.0,0.9328,5e-05,9.5057]
[1778401481985,36.19,80822.17,0.0,0.93285,5e-05,9.49976]
[1778401486257,36.19,80821.53,0.0,0.93282,5e-05,9.50387]
[1778401486313,36.19,80821.53,0.0,0.93282,5e-05,9.50387]
[1778401486358,36.19,80818.05,0.0,0.93264,5e-05,9.52238]
[1778401488042,36.19,80817.13,0.0,0.9326,5e-05,9.52738]
[1778401488061,36.19,80817.13,0.0,0.9326,5e-05,9.52738]
[1778401494069,36.19,80815.62,0.0,0.93251,5e-05,9.53626]
[1778401499104,36.19,80817.13,0.0,0.93258,5e-05,9.52892]
[1778401502644,36.19,80818.66,0.0,0.93265,5e-05,9.52114]
[1778401502811,36.19,80819.93,0.0,0.93272,5e-05,9.5146]
[1778401503175,36.19,80819.93,0.0,0.93272,5e-05,9.5146]
[1778401503311,36.19,80819.93,0.0,0.93272,5e-05,9.5146]
[1778401503411,36.19,80820.36,0.0,0.93274,5e-05,9.51249]
[1778401509205,36.19,80820.78,0.0,0.93275,5e-05,9.51109]
[1778401509314,36.19,80820.78,0.0,0.93275,5e-05,9.51109]
[1778401509412,36.19,80820.78,0.0,0.93275,5e-05,9.51125]
[1778401510022,36.19,80820.78,0.0,0.93275,5e-05,9.51125]
[1778401510060,36.19,80820.78,0.0,0.93275,5e-05,9.51125]
[1778401515216,36.19,80821.12,0.0,0.93276,5e-05,9.5104]
[1778401520251,36.2,80822.5,0.0,0.93282,5e-05,9.50393]
[1778401521768,36.2,80822.67,0.0,0.93282,5e-05,9.50321]
[1778401521814,36.2,80822.67,0.0,0.93282,5e-05,9.50321]
[1778401522403,36.2,80822.67,0.0,0.93282,5e-05,9.50321]
[1778401522560,36.2,80822.67,0.0,0.93282,5e-05,9.50321]
[1778401522661,36.2,80824.27,0.0,0.9329,5e-05,9.49495]
[1778401525287,36.2,80833.0,0.0,0.93332,5e-05,9.44963]
[1778401526293,36.2,80833.93,0.0,0.93337,5e-05,9.44501]
[1778401528676,36.2,80837.76,0.0,0.93355,5e-05,9.4252]
[1778401528725,36.2,80840.04,0.0,0.93366,5e-05,9.41355]
[1778401528813,36.2,80840.04,0.0,0.93366,5e-05,9.41355]
[1778401529455,36.2,80840.04,0.0,0.93366,5e-05,9.41355]
[1778401529560,36.2,80840.04,0.0,0.93366,5e-05,9.41355]
[1778401533342,36.2,80849.09,0.0,0.93411,5e-05,9.36434]
[1778401535357,36.2,80861.41,0.0,0.9347,5e-05,9.29995]
[1778401536364,36.2,80865.78,0.0,0.93491,5e-05,9.27723]
[1778401537371,36.2,80870.32,0.0,0.93513,5e-05,9.2537]
[1778401540392,36.2,80884.58,0.0,0.93581,5e-05,9.18017]
[1778401541399,36.2,80890.08,0.0,0.93607,5e-05,9.152]
[1778401545430,36.2,80876.45,0.0,0.93541,5e-05,9.22328]
[1778401546438,36.2,80872.95,0.0,0.93524,5e-05,9.24152]
[1778401551313,36.2,80873.75,0.0,0.93528,5e-05,9.23779]
[1778401551564,36.2,80873.75,0.0,0.93528,5e-05,9.23779]
[1778401551647,36.2,80872.09,0.0,0.9352,5e-05,9.24649]
[1778401552491,36.2,80872.09,0.0,0.9352,5e-05,9.24649]
[1778401552559,36.2,80872.09,0.0,0.9352,5e-05,9.24649]
[1778401558522,36.21,80867.63,0.0,0.93498,5e-05,9.27006]
[1778401563452,36.21,80869.18,0.0,0.93505,5e-05,9.26228]
[1778401563563,36.21,80869.18,0.0,0.93505,5e-05,9.26228]
[1778401563655,36.21,80869.32,0.0,0.93506,5e-05,9.26163]
[1778401564326,36.21,80869.32,0.0,0.93506,5e-05,9.26163]
[1778401564558,36.21,80869.32,0.0,0.93506,5e-05,9.26163]
[1778401565572,36.21,80875.38,0.0,0.93535,5e-05,9.23041]
[1778401570607,36.21,80867.87,0.0,0.93498,5e-05,9.26998]
[1778401571350,36.21,80867.87,0.0,0.93498,5e-05,9.26998]
[1778401571562,36.21,80867.87,0.0,0.93498,5e-05,9.26998]
[1778401571614,36.21,80866.04,0.0,0.93489,5e-05,9.27954]
[1778401572344,36.21,80866.04,0.0,0.93489,5e-05,9.27954]
[1778401572562,36.21,80866.04,0.0,0.93489,5e-05,9.27954]
[1778401574635,36.21,80858.95,0.0,0.93455,5e-05,9.31649]
[1778401581044,36.21,80857.98,0.0,0.9345,5e-05,9.32152]
[1778401584181,36.21,80857.98,0.0,0.9345,5e-05,9.32144]
[1778401584314,36.21,80857.98,0.0,0.9345,5e-05,9.32144]
[1778401584423,36.21,80857.98,0.0,0.9345,5e-05,9.32144]
[1778401584569,36.21,80857.98,0.0,0.9345,5e-05,9.32144]
[1778401584638,36.21,80857.98,0.0,0.93451,5e-05,9.32138]
[1778401589740,36.21,80859.03,0.0,0.93456,5e-05,9.31589]
[1778401593737,36.21,80860.73,0.0,0.93466,5e-05,9.30352]
[1778401593809,36.21,80860.73,0.0,0.93466,5e-05,9.30352]
[1778401593768,36.21,80864.43,0.0,0.93484,5e-05,9.2843]
[1778401594660,36.21,80864.43,0.0,0.93484,5e-05,9.2843]
[1778401594813,36.21,80864.43,0.0,0.93484,5e-05,9.2843]
[1778401594775,36.21,80865.18,0.0,0.93487,5e-05,9.28045]
[1778401596308,36.21,80865.18,0.0,0.93487,5e-05,9.28045]
[1778401596409,36.21,80865.18,0.0,0.93487,5e-05,9.28055]
[1778401601824,36.21,80867.68,0.0,0.93499,5e-05,9.2679]
[1778401603292,36.21,80867.75,0.0,0.93499,5e-05,9.26761]
[1778401603309,36.21,80867.75,0.0,0.93499,5e-05,9.26761]
[1778401603393,36.21,80867.75,0.0,0.93499,5e-05,9.26768]
[1778401604625,36.21,80867.75,0.0,0.93499,5e-05,9.26768]
[1778401604813,36.21,80867.75,0.0,0.93499,5e-05,9.26768]
[1778401612901,36.21,80867.43,0.0,0.93497,5e-05,9.26995]
[1778401614408,36.21,80867.43,0.0,0.93497,5e-05,9.26995]
[1778401614560,36.21,80867.43,0.0,0.93497,5e-05,9.26995]
[1778401614649,36.21,80867.43,0.0,0.93497,5e-05,9.27006]
[1778401615350,36.21,80867.43,0.0,0.93497,5e-05,9.27006]
[1778401615561,36.21,80867.43,0.0,0.93497,5e-05,9.27006]
[1778401621235,36.21,80864.27,0.0,0.93482,5e-05,9.28657]
[1778401621242,36.21,80864.27,0.0,0.93482,5e-05,9.28657]
[1778401621264,36.21,80862.44,0.0,0.93473,5e-05,9.29616]
[1778401622051,36.21,80862.44,0.0,0.93473,5e-05,9.29616]
[1778401622064,36.21,80862.44,0.0,0.93473,5e-05,9.29616]
[1778401628008,36.21,80861.09,0.0,0.93466,5e-05,9.30311]
[1778401633824,36.21,80861.02,0.0,0.93466,5e-05,9.30345]
[1778401634060,36.21,80861.02,0.0,0.93466,5e-05,9.30345]
[1778401638143,36.21,80861.21,0.0,0.93467,5e-05,9.30242]
[1778401638310,36.21,80861.21,0.0,0.93467,5e-05,9.30242]
[1778401638412,36.21,80861.46,0.0,0.93468,5e-05,9.30112]
[1778401644121,36.21,80861.66,0.0,0.93469,5e-05,9.30008]
[1778401649526,36.21,80860.5,0.0,0.93464,5e-05,9.3061]
[1778401649564,36.21,80860.5,0.0,0.93464,5e-05,9.3061]
[1778401650864,36.21,80860.47,0.0,0.93464,5e-05,9.30625]
[1778401657211,36.21,80860.6,0.0,0.93466,5e-05,9.30201]
[1778401660068,36.21,80860.6,0.0,0.93466,5e-05,9.30201]
[1778401660314,36.21,80860.6,0.0,0.93466,5e-05,9.30201]
[1778401660466,36.21,80860.6,0.0,0.93466,5e-05,9.30201]
[1778401660563,36.21,80860.6,0.0,0.93466,5e-05,9.30201]
[1778401660650,36.21,80860.6,0.0,0.93466,5e-05,9.30201]
[1778401668289,36.21,80860.49,0.0,0.93466,5e-05,9.30258]
[1778401676102,36.21,80860.38,0.0,0.93465,5e-05,9.30316]
[1778401676310,36.21,80860.38,0.0,0.93465,5e-05,9.30316]
[1778401676737,36.21,80860.38,0.0,0.93465,5e-05,9.30316]
[1778401676816,36.21,80860.38,0.0,0.93465,5e-05,9.30316]
[1778401676899,36.21,80860.38,0.0,0.93465,5e-05,9.30316]
[1778401682386,36.21,80860.68,0.0,0.93467,5e-05,9.3016]
[1778401685527,36.21,80860.75,0.0,0.93467,5e-05,9.30125]
[1778401685562,36.21,80860.75,0.0,0.93467,5e-05,9.30125]
[1778401685624,36.21,80861.01,0.0,0.93468,5e-05,9.2999]
[1778401686557,36.21,80861.01,0.0,0.93468,5e-05,9.2999]
[1778401686810,36.21,80861.01,0.0,0.93468,5e-05,9.2999]
[1778401693463,36.21,80863.01,0.0,0.93478,5e-05,9.28962]
[1778401701520,36.21,80866.58,0.0,0.93495,5e-05,9.27125]
[1778401702237,36.21,80866.58,0.0,0.93495,5e-05,9.27125]
[1778401702310,36.21,80866.58,0.0,0.93495,5e-05,9.27125]
[1778401702527,36.21,80871.42,0.0,0.93518,5e-05,9.2462]
[1778401703461,36.21,80871.42,0.0,0.93518,5e-05,9.2462]
[1778401703563,36.21,80871.42,0.0,0.93518,5e-05,9.2462]
[1778401707562,36.21,80875.92,0.0,0.93539,5e-05,9.22339]
[1778401707956,36.21,80875.92,0.0,0.93539,5e-05,9.22339]
[1778401708060,36.21,80875.92,0.0,0.93539,5e-05,9.22339]
[1778401708569,36.21,80877.68,0.0,0.93547,5e-05,9.21443]
[1778401709247,36.21,80877.68,0.0,0.93547,5e-05,9.21443]
[1778401709310,36.21,80877.68,0.0,0.93547,5e-05,9.21443]
[1778401714612,36.21,80877.6,0.0,0.93548,5e-05,9.21232]
[1778401718412,36.21,80876.78,0.0,0.93544,5e-05,9.21706]
[1778401718559,36.21,80876.78,0.0,0.93544,5e-05,9.21706]
[1778401718640,36.21,80876.09,0.0,0.9354,5e-05,9.2208]
[1778401719503,36.21,80876.09,0.0,0.9354,5e-05,9.2208]
[1778401719560,36.21,80876.09,0.0,0.9354,5e-05,9.2208]
[1778401725689,36.22,80873.63,0.0,0.93528,5e-05,9.2346]
[1778401727117,36.22,80873.88,0.0,0.93529,5e-05,9.23346]
[1778401727170,36.22,80873.88,0.0,0.93529,5e-05,9.23346]
[1778401727707,36.22,80868.68,0.0,0.93504,5e-05,9.26055]
[1778401728541,36.22,80868.68,0.0,0.93504,5e-05,9.26055]
[1778401728562,36.22,80868.68,0.0,0.93504,5e-05,9.26055]
[1778401730508,36.22,80865.36,0.0,0.93488,5e-05,9.27796]
[1778401735763,36.22,80862.47,0.0,0.93473,5e-05,9.2933]
[1778401739786,36.22,80862.5,0.0,0.93474,5e-05,9.29323]
[1778401739809,36.22,80862.5,0.0,0.93474,5e-05,9.29323]
[1778401739881,36.22,80862.72,0.0,0.93475,5e-05,9.29216]
[1778401741247,36.22,80862.69,0.0,0.93474,5e-05,9.29235]
[1778401741310,36.22,80862.69,0.0,0.93474,5e-05,9.29235]
[1778401749861,36.22,80862.44,0.0,0.93473,5e-05,9.29395]
[1778401753067,36.22,80861.97,0.0,0.93471,5e-05,9.29649]
[1778401753310,36.22,80861.97,0.0,0.93471,5e-05,9.29649]
[1778401753889,36.22,80860.0,0.0,0.93461,5e-05,9.30676]
[1778401754815,36.22,80860.0,0.0,0.93461,5e-05,9.30676]
[1778401755061,36.22,80859.47,0.0,0.93458,5e-05,9.30953]
[1778401761945,36.22,80859.43,0.0,0.93458,5e-05,9.30977]
[1778401764249,36.22,80861.18,0.0,0.93467,5e-05,9.30068]
[1778401764309,36.22,80861.18,0.0,0.93467,5e-05,9.30068]
[1778401764966,36.22,80861.57,0.0,0.93469,5e-05,9.29867]
[1778401765731,36.22,80861.57,0.0,0.93469,5e-05,9.29867]
[1778401765812,36.22,80861.57,0.0,0.93469,5e-05,9.29867]
[1778401777525,36.22,80861.57,0.0,0.93468,5e-05,9.29871]
[1778401777558,36.22,80861.57,0.0,0.93468,5e-05,9.29871]
[1778401777678,36.22,80861.57,0.0,0.9347,5e-05,9.29543]
[1778401779393,36.22,80861.57,0.0,0.9347,5e-05,9.29543]
[1778401779559,36.22,80861.57,0.0,0.9347,5e-05,9.29543]
[1778401786113,36.22,80861.75,0.0,0.93471,5e-05,9.29465]
[1778401787276,36.22,80861.75,0.0,0.93471,5e-05,9.29465]
[1778401787308,36.22,80861.75,0.0,0.93471,5e-05,9.29465]
[1778401787713,36.22,80861.75,0.0,0.93471,5e-05,9.29465]
[1778401787810,36.22,80861.75,0.0,0.93471,5e-05,9.29465]
[1778401787814,36.22,80861.79,0.0,0.93471,5e-05,9.29448]
[1778401793162,36.22,80861.75,0.0,0.93471,5e-05,9.29478]
[1778401806413,36.22,80861.77,0.0,0.93471,5e-05,9.29475]
[1778401808297,36.22,80862.88,0.0,0.93476,5e-05,9.28917]
[1778401808316,36.22,80862.88,0.0,0.93476,5e-05,9.28917]
[1778401810309,36.22,80862.88,0.0,0.93476,5e-05,9.28922]
[1778401810410,36.22,80862.96,0.0,0.93477,5e-05,9.28885]
[1778401811737,36.22,80862.96,0.0,0.93477,5e-05,9.28885]
[1778401813635,36.22,80864.81,0.0,0.93485,5e-05,9.27928]
[1778401813814,36.22,80864.81,0.0,0.93485,5e-05,9.27928]
[1778401818887,36.22,80866.83,0.0,0.93495,5e-05,9.26912]
[1778401819345,36.22,80885.78,0.0,0.93585,5e-05,9.17124]
[1778401820356,36.22,80889.28,0.0,0.93601,5e-05,9.15343]
[1778401822669,36.22,80889.33,0.0,0.93601,5e-05,9.15343]
[1778401828416,36.23,80889.03,0.0,0.93595,5e-05,9.16041]
[1778401833451,36.24,80887.52,0.0,0.93587,5e-05,9.16859]
[1778401837445,36.24,80887.23,0.0,0.93584,5e-05,9.1716]
[1778401837563,36.24,80887.23,0.0,0.93584,5e-05,9.1716]
[1778401839936,36.25,80888.44,0.0,0.93588,5e-05,9.16765]
[1778401840058,36.25,80888.44,0.0,0.93588,5e-05,9.16765]
[1778401840037,36.25,80888.55,0.0,0.93587,5e-05,9.16785]
[1778401845535,36.25,80892.06,0.0,0.936,5e-05,9.15437]
[1778401846113,36.25,80892.06,0.0,0.936,5e-05,9.15437]
[1778401846312,36.25,80892.06,0.0,0.936,5e-05,9.15437]
[1778401851577,36.26,80891.95,0.0,0.93595,5e-05,9.1596]
[1778401856612,36.27,80892.29,0.0,0.93593,5e-05,9.16166]
[1778401861647,36.28,80888.63,0.0,0.93573,5e-05,9.18429]
[1778401862654,36.28,80882.45,0.0,0.93543,5e-05,9.21688]
[1778401863200,36.28,80882.45,0.0,0.93543,5e-05,9.21688]
[1778401863311,36.28,80882.45,0.0,0.93543,5e-05,9.21688]
[1778401865086,36.28,80880.64,0.0,0.93533,5e-05,9.22689]
[1778401865308,36.28,80880.83,0.0,0.93534,5e-05,9.22655]
[1778401865675,36.28,80881.23,0.0,0.93535,5e-05,9.22514]
[1778401876752,36.29,80880.81,0.0,0.93527,5e-05,9.2344]
[1778401877844,36.29,80880.81,0.0,0.93527,5e-05,9.2344]
[1778401878067,36.29,80880.81,0.0,0.93527,5e-05,9.2344]
[1778401883858,36.3,80877.17,0.0,0.93506,5e-05,9.257]
[1778401884060,36.3,80877.17,0.0,0.93506,5e-05,9.257]
[1778401883899,36.3,80877.19,0.0,0.93505,5e-05,9.2575]
[1778401889843,36.31,80879.61,0.0,0.93514,5e-05,9.24868]
[1778401895885,36.31,80876.65,0.0,0.93498,5e-05,9.26419]
[1778401897149,36.31,80876.65,0.0,0.93498,5e-05,9.26419]
[1778401897310,36.31,80876.65,0.0,0.93498,5e-05,9.26419]
[1778401902934,36.32,80876.95,0.0,0.93496,5e-05,9.26682]
[1778401903218,36.32,80876.95,0.0,0.93496,5e-05,9.26682]
[1778401903308,36.32,80876.95,0.0,0.93496,5e-05,9.26682]
[1778401903693,36.32,80876.95,0.0,0.93496,5e-05,9.26682]
[1778401903809,36.32,80876.95,0.0,0.93496,5e-05,9.26682]
[1778401903910,36.32,80876.95,0.0,0.93495,5e-05,9.26742]
[1778401908976,36.33,80879.95,0.0,0.93507,5e-05,9.25492]
[1778401909466,36.33,80879.95,0.0,0.93507,5e-05,9.25492]
[1778401909560,36.33,80879.95,0.0,0.93507,5e-05,9.25492]
[1778401915018,36.33,80879.96,0.0,0.93504,5e-05,9.25863]
[1778401920053,36.34,80880.1,0.0,0.93502,5e-05,9.26102]
[1778401921311,36.34,80878.01,0.0,0.93491,5e-05,9.27245]
[1778401921564,36.34,80878.01,0.0,0.93491,5e-05,9.27245]
[1778401923381,36.34,80875.64,0.0,0.93479,5e-05,9.28591]
[1778401923562,36.34,80875.64,0.0,0.93479,5e-05,9.28591]
[1778401924081,36.34,80875.54,0.0,0.93478,5e-05,9.28701]
[1778401930123,36.35,80874.17,0.0,0.93468,5e-05,9.29761]
[1778401931947,36.35,80869.99,0.0,0.93447,5e-05,9.31984]
[1778401932060,36.35,80869.99,0.0,0.93447,5e-05,9.31984]
[1778401937173,36.36,80868.96,0.0,0.9344,5e-05,9.32828]
[1778401938138,36.36,80868.96,0.0,0.9344,5e-05,9.32828]
[1778401938311,36.36,80868.96,0.0,0.9344,5e-05,9.32828]
[1778401938403,36.36,80868.96,0.0,0.9344,5e-05,9.32828]
[1778401938563,36.36,80868.96,0.0,0.9344,5e-05,9.32828]
[1778401938663,36.36,80868.96,0.0,0.93439,5e-05,9.32927]
[1778401944222,36.36,80867.14,0.0,0.93428,5e-05,9.34116]
[1778401949257,36.37,80868.98,0.0,0.93434,5e-05,9.33403]
[1778401954292,36.37,80865.81,0.0,0.93419,5e-05,9.34935]
[1778401955715,36.37,80865.81,0.0,0.93419,5e-05,9.34935]
[1778401955811,36.37,80865.81,0.0,0.93419,5e-05,9.34935]
[1778401958961,36.37,80862.71,0.0,0.93403,5e-05,9.36679]
[1778401959059,36.37,80862.71,0.0,0.93403,5e-05,9.36679]
[1778401959125,36.37,80862.57,0.0,0.93401,5e-05,9.36836]
[1778401966380,36.38,80860.26,0.0,0.93388,5e-05,9.38317]
[1778401970828,36.38,80860.07,0.0,0.93386,5e-05,9.38456]
[1778401971062,36.38,80860.07,0.0,0.93386,5e-05,9.38456]
[1778401977457,36.39,80855.79,0.0,0.93362,5e-05,9.41088]
[1778401978298,36.39,80855.79,0.0,0.93362,5e-05,9.41088]
[1778401978309,36.39,80855.79,0.0,0.93362,5e-05,9.41088]
[1778401980717,36.39,80855.16,0.0,0.93358,5e-05,9.41532]
[1778401980810,36.39,80855.16,0.0,0.93358,5e-05,9.41532]
[1778401980818,36.39,80855.12,0.0,0.93357,5e-05,9.41591]
[1778401983973,36.39,80855.12,0.0,0.93357,5e-05,9.41591]
[1778401984061,36.39,80855.12,0.0,0.93357,5e-05,9.41591]
[1778401986527,36.39,80847.82,0.0,0.9332,5e-05,9.45622]
[1778401990416,36.4,80846.27,0.0,0.93311,5e-05,9.46532]
[1778401990558,36.4,80846.27,0.0,0.93311,5e-05,9.46532]
[1778401994282,36.4,80844.89,0.0,0.93303,5e-05,9.47385]
[1778401994309,36.4,80844.89,0.0,0.93303,5e-05,9.47385]
[1778401994584,36.4,80844.66,0.0,0.93302,5e-05,9.47537]
[1778401999619,36.4,80844.18,0.0,0.93298,5e-05,9.47943]
[1778402003167,36.4,80847.45,0.0,0.93314,5e-05,9.46295]
[1778402003316,36.4,80850.89,0.0,0.9333,5e-05,9.44533]
[1778402006672,36.4,80851.65,0.0,0.93333,5e-05,9.44211]
[1778402006812,36.4,80851.65,0.0,0.93333,5e-05,9.44211]
[1778402006878,36.41,80854.71,0.0,0.93347,5e-05,9.4269]
[1778402007428,36.41,80854.71,0.0,0.93347,5e-05,9.4269]
[1778402007558,36.41,80854.71,0.0,0.93347,5e-05,9.4269]
[1778402010368,36.41,80859.48,0.0,0.93369,5e-05,9.4033]
[1778402010565,36.41,80859.48,0.0,0.93369,5e-05,9.4033]
[1778402010698,36.41,80853.83,0.0,0.93342,5e-05,9.43315]
[1778402011705,36.41,80846.77,0.0,0.93309,5e-05,9.46684]
[1778402012978,36.41,80846.77,0.0,0.93309,5e-05,9.46684]
[1778402013063,36.41,80846.77,0.0,0.93309,5e-05,9.46684]
[1778402013120,36.41,80844.2,0.0,0.93296,5e-05,9.4806]
[1778402023577,36.41,80843.3,0.0,0.9329,5e-05,9.48684]
[1778402029833,36.42,80842.76,0.0,0.93284,5e-05,9.49348]
[1778402034867,36.42,80839.84,0.0,0.93268,5e-05,9.51034]
[1778402035684,36.42,80839.84,0.0,0.93268,5e-05,9.51034]
[1778402035818,36.42,80839.84,0.0,0.93268,5e-05,9.51034]
[1778402035874,36.42,80839.47,0.0,0.93266,5e-05,9.51256]
[1778402036810,36.42,80839.47,0.0,0.93266,5e-05,9.51256]
[1778402043930,36.43,80839.4,0.0,0.93264,5e-05,9.51504]
[1778402048965,36.43,80837.87,0.0,0.93256,5e-05,9.52424]
[1778402050126,36.43,80837.87,0.0,0.93256,5e-05,9.52424]
[1778402050160,36.43,80838.18,0.0,0.93257,5e-05,9.52283]
[1778402050310,36.43,80838.18,0.0,0.93257,5e-05,9.52283]
[1778402050449,36.43,80838.18,0.0,0.93257,5e-05,9.52283]
[1778402050564,36.43,80838.18,0.0,0.93257,5e-05,9.52283]
[1778402056015,36.43,80838.0,0.0,0.93255,5e-05,9.52501]
[1778402063064,36.43,80838.2,0.0,0.93255,5e-05,9.52531]
[1778402063963,36.43,80838.2,0.0,0.93255,5e-05,9.52531]
[1778402064061,36.43,80838.2,0.0,0.93255,5e-05,9.52531]
[1778402064071,36.43,80838.22,0.0,0.93255,5e-05,9.52539]
[1778402065030,36.43,80838.22,0.0,0.93255,5e-05,9.52539]
[1778402065065,36.43,80838.22,0.0,0.93255,5e-05,9.52539]
[1778402073134,36.44,80838.07,0.0,0.93255,5e-05,9.52425]
[1778402079176,36.44,80838.22,0.0,0.93254,5e-05,9.5245]
[1778402084211,36.44,80838.15,0.0,0.93253,5e-05,9.52569]
[1778402087635,36.44,80838.17,0.0,0.93253,5e-05,9.52607]
[1778402087810,36.44,80838.17,0.0,0.93253,5e-05,9.52607]
[1778402088022,36.44,80838.17,0.0,0.93253,5e-05,9.52607]
[1778402088064,36.44,80838.17,0.0,0.93253,5e-05,9.52607]
[1778402088239,36.44,80838.35,0.0,0.93254,5e-05,9.52528]
[1778402093274,36.44,80838.24,0.0,0.93252,5e-05,9.52665]
[1778402098309,36.44,80838.1,0.0,0.93251,5e-05,9.52814]
[1778402106365,36.44,80838.18,0.0,0.9325,5e-05,9.52887]
[1778402114421,36.45,80838.25,0.0,0.9325,5e-05,9.52961]
[1778402119456,36.45,80838.15,0.0,0.93249,5e-05,9.53081]
[1778402125455,36.45,80840.75,0.0,0.93261,5e-05,9.51777]
[1778402125573,36.45,80840.75,0.0,0.93261,5e-05,9.51777]
[1778402126007,36.45,80840.75,0.0,0.93261,5e-05,9.51777]
[1778402126060,36.45,80840.75,0.0,0.93261,5e-05,9.51777]
[1778402126107,36.45,80838.45,0.0,0.93249,5e-05,9.53026]
[1778402130533,36.45,80842.92,0.0,0.9327,5e-05,9.50743]
[1778402131643,36.45,80842.92,0.0,0.9327,5e-05,9.50743]
[1778402131809,36.45,80842.92,0.0,0.9327,5e-05,9.50743]
[1778402131858,36.45,80842.92,0.0,0.9327,5e-05,9.50743]
[1778402132059,36.45,80842.92,0.0,0.9327,5e-05,9.50743]
[1778402132160,36.45,80843.42,0.0,0.93275,5e-05,9.50162]
[1778402137586,36.45,80846.55,0.0,0.93289,5e-05,9.48627]
[1778402142621,36.46,80847.31,0.0,0.93292,5e-05,9.48348]
[1778402144495,36.46,80847.21,0.0,0.93291,5e-05,9.48426]
[1778402144561,36.46,80847.21,0.0,0.93291,5e-05,9.48426]
[1778402145126,36.46,80847.21,0.0,0.93291,5e-05,9.48426]
[1778402145309,36.46,80847.21,0.0,0.93291,5e-05,9.48426]
[1778402145318,36.46,80847.14,0.0,0.9329,5e-05,9.48514]
[1778402150677,36.46,80849.27,0.0,0.93299,5e-05,9.47561]
[1778402152808,36.46,80852.31,0.0,0.93314,5e-05,9.46004]
[1778402153067,36.46,80852.31,0.0,0.93314,5e-05,9.46004]
[1778402153203,36.46,80852.31,0.0,0.93314,5e-05,9.46004]
[1778402153308,36.46,80852.31,0.0,0.93314,5e-05,9.46004]
[1778402153304,36.46,80852.69,0.0,0.93315,5e-05,9.45837]
[1778402158733,36.46,80849.28,0.0,0.93297,5e-05,9.47797]
[1778402160947,36.46,80849.21,0.0,0.93296,5e-05,9.47862]
[1778402161063,36.46,80849.21,0.0,0.93296,5e-05,9.47862]
[1778402161110,36.46,80849.21,0.0,0.93296,5e-05,9.47891]
[1778402162369,36.46,80849.21,0.0,0.93296,5e-05,9.47891]
[1778402162563,36.46,80847.9,0.0,0.9329,5e-05,9.48604]
[1778402170819,36.47,80846.14,0.0,0.93279,5e-05,9.49752]
[1778402175855,36.47,80848.22,0.0,0.93288,5e-05,9.48792]
[1778402180323,36.47,80848.31,0.0,0.93288,5e-05,9.48797]
[1778402180325,36.47,80848.31,0.0,0.93287,5e-05,9.48849]
[1778402180562,36.47,80848.31,0.0,0.93287,5e-05,9.48849]
[1778402180681,36.47,80848.31,0.0,0.93287,5e-05,9.48849]
[1778402180813,36.47,80848.31,0.0,0.93287,5e-05,9.48849]
[1778402185924,36.48,80848.59,0.0,0.93287,5e-05,9.48854]
[1778402187790,36.48,80848.36,0.0,0.93286,5e-05,9.49]
[1778402187813,36.48,80848.36,0.0,0.93286,5e-05,9.49]
[1778402187938,36.48,80848.31,0.0,0.93286,5e-05,9.4905]
[1778402195373,36.48,80848.31,0.0,0.93285,5e-05,9.49124]
[1778402195561,36.48,80848.31,0.0,0.93286,5e-05,9.48868]
[1778402198008,36.48,80841.82,0.0,0.93254,5e-05,9.52332]
[1778402201483,36.48,80840.38,0.0,0.93246,5e-05,9.5314]
[1778402201559,36.48,80840.38,0.0,0.93246,5e-05,9.5314]
[1778402201591,36.48,80840.38,0.0,0.93246,5e-05,9.5314]
[1778402201809,36.48,80840.38,0.0,0.93246,5e-05,9.5314]
[1778402202036,36.48,80842.66,0.0,0.93257,5e-05,9.51965]
[1778402208078,36.48,80844.49,0.0,0.93265,5e-05,9.51121]
[1778402212042,36.48,80844.99,0.0,0.93267,5e-05,9.50898]
[1778402212060,36.48,80844.99,0.0,0.93267,5e-05,9.50898]
[1778402212103,36.48,80844.99,0.0,0.93267,5e-05,9.50898]
[1778402212308,36.48,80844.99,0.0,0.93267,5e-05,9.50898]
[1778402212409,36.49,80844.99,0.0,0.93267,5e-05,9.50937]
[1778402218148,36.49,80843.33,0.0,0.93258,5e-05,9.51911]
[1778402223183,36.49,80844.14,0.0,0.93261,5e-05,9.5157]
[1778402228218,36.49,80841.98,0.0,0.9325,5e-05,9.52787]
[1778402229491,36.49,80840.77,0.0,0.93244,5e-05,9.53435]
[1778402229560,36.49,80840.77,0.0,0.93244,5e-05,9.53435]
[1778402230006,36.49,80840.77,0.0,0.93244,5e-05,9.53435]
[1778402230070,36.49,80840.77,0.0,0.93244,5e-05,9.53435]
[1778402230169,36.49,80840.77,0.0,0.93243,5e-05,9.53449]
[1778402235268,36.49,80840.36,0.0,0.93241,5e-05,9.53726]
[1778402236353,36.49,80840.36,0.0,0.93241,5e-05,9.53726]
[1778402236400,36.49,80840.18,0.0,0.9324,5e-05,9.53833]
[1778402236561,36.49,80840.18,0.0,0.9324,5e-05,9.53833]
[1778402236660,36.49,80840.18,0.0,0.9324,5e-05,9.53833]
[1778402236808,36.49,80840.18,0.0,0.9324,5e-05,9.53833]
[1778402237281,36.49,80840.69,0.0,0.93242,5e-05,9.53579]
[1778402246344,36.49,80840.76,0.0,0.93241,5e-05,9.53658]
[1778402248382,36.49,80840.76,0.0,0.93241,5e-05,9.53658]
[1778402248414,36.49,80840.8,0.0,0.93241,5e-05,9.53661]
[1778402248564,36.49,80840.8,0.0,0.93241,5e-05,9.53661]
[1778402248780,36.49,80840.8,0.0,0.93241,5e-05,9.53661]
[1778402248812,36.49,80840.8,0.0,0.93241,5e-05,9.53661]
[1778402248881,36.49,80840.8,0.0,0.93241,5e-05,9.53672]
[1778402254447,36.5,80840.86,0.0,0.93243,5e-05,9.53332]
[1778402254563,36.5,80840.9,0.0,0.93244,5e-05,9.53322]
[1778402260442,36.5,80841.08,0.0,0.93244,5e-05,9.53294]
[1778402261047,36.5,80841.08,0.0,0.93244,5e-05,9.53294]
[1778402261065,36.5,80841.08,0.0,0.93244,5e-05,9.53294]
[1778402261329,36.5,80841.08,0.0,0.93244,5e-05,9.53294]
[1778402261449,36.5,80841.27,0.0,0.93245,5e-05,9.53206]
[1778402261562,36.5,80841.27,0.0,0.93245,5e-05,9.53206]
[1778402270513,36.5,80841.42,0.0,0.93244,5e-05,9.53231]
[1778402272584,36.5,80838.94,0.0,0.93232,5e-05,9.54551]
[1778402272816,36.5,80838.94,0.0,0.93232,5e-05,9.54551]
[1778402272956,36.5,80838.94,0.0,0.93232,5e-05,9.54551]
[1778402273061,36.5,80838.94,0.0,0.93232,5e-05,9.54551]
[1778402273132,36.5,80838.94,0.0,0.93232,5e-05,9.54561]
[1778402282597,36.5,80838.94,0.0,0.93231,5e-05,9.5465]
[1778402290653,36.5,80838.94,0.0,0.9323,5e-05,9.54732]
[1778402297980,36.5,80838.94,0.0,0.9323,5e-05,9.54732]
[1778402298061,36.5,80838.94,0.0,0.9323,5e-05,9.54732]
[1778402298809,36.5,80838.94,0.0,0.9323,5e-05,9.54813]
[1778402298910,36.5,80838.94,0.0,0.9323,5e-05,9.54823]
[1778402304751,36.51,80839.3,0.0,0.93231,5e-05,9.54685]
[1778402309786,36.51,80839.36,0.0,0.93231,5e-05,9.54705]
[1778402315828,36.51,80839.36,0.0,0.93232,5e-05,9.54424]
[1778402318217,36.51,80839.36,0.0,0.93232,5e-05,9.54424]
[1778402318311,36.51,80839.36,0.0,0.93232,5e-05,9.54424]
[1778402318526,36.51,80839.36,0.0,0.93232,5e-05,9.54424]
[1778402318562,36.51,80839.36,0.0,0.93232,5e-05,9.54424]
[1778402318568,36.51,80839.36,0.0,0.93232,5e-05,9.54446]
[1778402325898,36.51,80839.36,0.0,0.93231,5e-05,9.54531]
[1778402330933,36.51,80839.6,0.0,0.93232,5e-05,9.54458]
[1778402335968,36.51,80839.53,0.0,0.93231,5e-05,9.54548]
[1778402337700,36.51,80839.53,0.0,0.93231,5e-05,9.54548]
[1778402337812,36.51,80839.53,0.0,0.93231,5e-05,9.54548]
[1778402338076,36.51,80839.53,0.0,0.93231,5e-05,9.54548]
[1778402338316,36.51,80839.53,0.0,0.93231,5e-05,9.54548]
[1778402338348,36.51,80839.53,0.0,0.93231,5e-05,9.54569]
[1778402346038,36.51,80839.77,0.0,0.93231,5e-05,9.54528]
[1778402351073,36.51,80839.89,0.0,0.93231,5e-05,9.54517]
[1778402359129,36.52,80839.89,0.0,0.93231,5e-05,9.54598]
[1778402363682,36.52,80839.89,0.0,0.93231,5e-05,9.54598]
[1778402363807,36.52,80839.89,0.0,0.93231,5e-05,9.54598]
[1778402369199,36.52,80839.89,0.0,0.9323,5e-05,9.54697]
[1778402379269,36.52,80839.89,0.0,0.93231,5e-05,9.54437]
[1778402380526,36.52,80839.89,0.0,0.93231,5e-05,9.54437]
[1778402380561,36.52,80839.89,0.0,0.93231,5e-05,9.54437]
[1778402380629,36.52,80839.89,0.0,0.93231,5e-05,9.54447]
[1778402381506,36.52,80839.89,0.0,0.93231,5e-05,9.54447]
[1778402381561,36.52,80839.89,0.0,0.93231,5e-05,9.54447]
[1778402387326,36.52,80840.46,0.0,0.93233,5e-05,9.54216]
[1778402395739,36.52,80840.6,0.0,0.93234,5e-05,9.54173]
[1778402401424,36.52,80839.15,0.0,0.93226,5e-05,9.55038]
[1778402406459,36.52,80837.24,0.0,0.93216,5e-05,9.5608]
[1778402407026,36.52,80837.24,0.0,0.93216,5e-05,9.5608]
[1778402407061,36.52,80837.24,0.0,0.93216,5e-05,9.5608]
[1778402407427,36.52,80837.24,0.0,0.93216,5e-05,9.5608]
[1778402407561,36.52,80837.24,0.0,0.93216,5e-05,9.5608]
[1778402407663,36.52,80836.2,0.0,0.93211,5e-05,9.56631]
[1778402413508,36.52,80836.59,0.0,0.93212,5e-05,9.56462]
[1778402424585,36.53,80836.13,0.0,0.93209,5e-05,9.56768]
[1778402426825,36.53,80836.13,0.0,0.93209,5e-05,9.56768]
[1778402427062,36.53,80836.13,0.0,0.93209,5e-05,9.56768]
[1778402427109,36.53,80836.13,0.0,0.93209,5e-05,9.56768]
[1778402427313,36.53,80836.13,0.0,0.93209,5e-05,9.56768]
[1778402427413,36.53,80836.13,0.0,0.93209,5e-05,9.56779]
[1778402428613,36.53,80829.66,0.0,0.93177,5e-05,9.60175]
[1778402432418,36.53,80831.16,0.0,0.93187,5e-05,9.5903]
[1778402440697,36.52,80830.78,0.0,0.93187,5e-05,9.59023]
[1778402442711,36.52,80826.03,0.0,0.93164,5e-05,9.61412]
[1778402443721,36.52,80822.25,0.0,0.93146,5e-05,9.63343]
[1778402444929,36.52,80822.25,0.0,0.93146,5e-05,9.63343]
[1778402445060,36.52,80822.25,0.0,0.93146,5e-05,9.63343]
[1778402445367,36.52,80822.25,0.0,0.93146,5e-05,9.63343]
[1778402445561,36.52,80822.25,0.0,0.93146,5e-05,9.63343]
[1778402445662,36.52,80821.01,0.0,0.93141,5e-05,9.63876]
[1778402451774,36.51,80820.01,0.0,0.9314,5e-05,9.64045]
[1778402452870,36.51,80820.01,0.0,0.9314,5e-05,9.64045]
[1778402453064,36.51,80820.01,0.0,0.9314,5e-05,9.64045]
[1778402453365,36.51,80820.01,0.0,0.9314,5e-05,9.64045]
[1778402453567,36.51,80820.01,0.0,0.9314,5e-05,9.64045]
[1778402453622,36.51,80818.88,0.0,0.93135,5e-05,9.6452]
[1778402456809,36.51,80810.9,0.0,0.93097,5e-05,9.68544]
[1778402458650,36.51,80810.9,0.0,0.93097,5e-05,9.68544]
[1778402458816,36.51,80810.72,0.0,0.93096,5e-05,9.6863]
[1778402459168,36.51,80810.72,0.0,0.93096,5e-05,9.6863]
[1778402459313,36.51,80810.72,0.0,0.93096,5e-05,9.6863]
[1778402459414,36.5,80810.31,0.0,0.93095,5e-05,9.68713]
[1778402464869,36.5,80807.25,0.0,0.93082,5e-05,9.70152]
[1778402465986,36.5,80807.25,0.0,0.93082,5e-05,9.70152]
[1778402466058,36.5,80807.25,0.0,0.93082,5e-05,9.70152]
[1778402466294,36.5,80807.25,0.0,0.93082,5e-05,9.70152]
[1778402466310,36.5,80807.25,0.0,0.93082,5e-05,9.70152]
[1778402466392,36.5,80803.51,0.0,0.93063,5e-05,9.72097]
[1778402471919,36.5,80803.96,0.0,0.93066,5e-05,9.71768]
[1778402475204,36.5,80804.57,0.0,0.9307,5e-05,9.71413]
[1778402475309,36.5,80804.57,0.0,0.9307,5e-05,9.71413]
[1778402475645,36.5,80804.57,0.0,0.9307,5e-05,9.71413]
[1778402475738,36.5,80804.57,0.0,0.9307,5e-05,9.71413]
[1778402475744,36.5,80805.6,0.0,0.93075,5e-05,9.70838]
[1778402476954,36.5,80801.13,0.0,0.93053,5e-05,9.73188]
[1778402481989,36.49,80800.0,0.0,0.93048,5e-05,9.73687]
[1778402483705,36.49,80800.0,0.0,0.93048,5e-05,9.73687]
[1778402482996,36.49,80795.42,0.0,0.93025,5e-05,9.76113]
[1778402483808,36.49,80795.42,0.0,0.93025,5e-05,9.76113]
[1778402484477,36.49,80795.42,0.0,0.93025,5e-05,9.76113]
[1778402484559,36.49,80795.42,0.0,0.93025,5e-05,9.76113]
[1778402484660,36.49,80792.35,0.0,0.9301,5e-05,9.77704]
[1778402487697,36.49,80791.88,0.0,0.93008,5e-05,9.77907]
[1778402487733,36.49,80797.0,0.0,0.93034,5e-05,9.75169]
[1778402487814,36.49,80797.0,0.0,0.93034,5e-05,9.75169]
[1778402488032,36.49,80800.52,0.0,0.93052,5e-05,9.73287]
[1778402490263,36.49,80800.63,0.0,0.93053,5e-05,9.73213]
[1778402490309,36.49,80800.63,0.0,0.93053,5e-05,9.73213]
[1778402490469,36.49,80801.13,0.0,0.93055,5e-05,9.72934]
[1778402491854,36.49,80802.16,0.0,0.93063,5e-05,9.72018]
[1778402492066,36.49,80802.16,0.0,0.93063,5e-05,9.72018]
[1778402496490,36.49,80800.92,0.0,0.93057,5e-05,9.72626]
[1778402496558,36.49,80800.92,0.0,0.93057,5e-05,9.72626]
[1778402496591,36.49,80799.28,0.0,0.93049,5e-05,9.73481]
[1778402502682,36.49,80799.05,0.0,0.93048,5e-05,9.73546]
[1778402502814,36.49,80799.02,0.0,0.93048,5e-05,9.73535]
[1778402503143,36.49,80806.86,0.0,0.93088,5e-05,9.69376]
[1778402506164,36.49,80808.14,0.0,0.93094,5e-05,9.68682]
[1778402510118,36.49,80808.38,0.0,0.93096,5e-05,9.68538]
[1778402510310,36.49,80808.38,0.0,0.93096,5e-05,9.68538]
[1778402510697,36.49,80808.38,0.0,0.93096,5e-05,9.68538]
[1778402510700,36.49,80809.7,0.0,0.93102,5e-05,9.67836]
[1778402510812,36.49,80809.7,0.0,0.93102,5e-05,9.67836]
[1778402521269,36.49,80809.79,0.0,0.93103,5e-05,9.67737]
[1778402522092,36.49,80809.79,0.0,0.93103,5e-05,9.67737]
[1778402522308,36.49,80809.79,0.0,0.93103,5e-05,9.67737]
[1778402522313,36.49,80809.79,0.0,0.93103,5e-05,9.67731]
[1778402522896,36.49,80809.79,0.0,0.93103,5e-05,9.67731]
[1778402523061,36.49,80809.79,0.0,0.93103,5e-05,9.67731]
[1778402531339,36.49,80809.79,0.0,0.93104,5e-05,9.67685]
[1778402533076,36.49,80809.79,0.0,0.93104,5e-05,9.67685]
[1778402533308,36.49,80809.79,0.0,0.93104,5e-05,9.67685]
[1778402533353,36.49,80813.29,0.0,0.93121,5e-05,9.65828]
[1778402534574,36.49,80813.29,0.0,0.93121,5e-05,9.65828]
[1778402534818,36.49,80814.02,0.0,0.93125,5e-05,9.6544]
[1778402540402,36.49,80814.46,0.0,0.93127,5e-05,9.65194]
[1778402546444,36.49,80814.74,0.0,0.93129,5e-05,9.6503]
[1778402555507,36.48,80814.6,0.0,0.93131,5e-05,9.64715]
[1778402557550,36.48,80814.6,0.0,0.93131,5e-05,9.64709]
[1778402557562,36.48,80814.6,0.0,0.93131,5e-05,9.64709]
[1778402558816,36.48,80814.6,0.0,0.93131,5e-05,9.64704]
[1778402559535,36.48,80814.76,0.0,0.93132,5e-05,9.64609]
[1778402569605,36.48,80814.76,0.0,0.93132,5e-05,9.64552]
[1778402576654,36.48,80814.77,0.0,0.93133,5e-05,9.64496]
[1778402578102,36.48,80814.77,0.0,0.93133,5e-05,9.64496]
[1778402578308,36.48,80814.77,0.0,0.93133,5e-05,9.64496]
[1778402583703,36.48,80815.24,0.0,0.93136,5e-05,9.64194]
[1778402585178,36.48,80815.09,0.0,0.93135,5e-05,9.64266]
[1778402585310,36.48,80815.09,0.0,0.93135,5e-05,9.64266]
[1778402586182,36.48,80815.41,0.0,0.93137,5e-05,9.64089]
[1778402586310,36.48,80815.41,0.0,0.93137,5e-05,9.64089]
[1778402586724,36.48,80816.46,0.0,0.93142,5e-05,9.63529]
[1778402591759,36.48,80816.72,0.0,0.93143,5e-05,9.63357]
[1778402602837,36.48,80816.62,0.0,0.93144,5e-05,9.63329]
[1778402612612,36.48,80816.62,0.0,0.93144,5e-05,9.63329]
[1778402617943,36.48,80816.69,0.0,0.93147,5e-05,9.62814]
[1778402623060,36.48,80816.65,0.0,0.93148,5e-05,9.628]
[1778402623315,36.48,80816.65,0.0,0.93148,5e-05,9.628]
[1778402629020,36.48,80816.44,0.0,0.93147,5e-05,9.62847]
[1778402642119,36.47,80816.26,0.0,0.93147,5e-05,9.62817]
[1778402646709,36.47,80816.19,0.0,0.93147,5e-05,9.62825]
[1778402646811,36.47,80816.19,0.0,0.93147,5e-05,9.62825]
[1778402648946,36.47,80815.86,0.0,0.93146,5e-05,9.62959]
[1778402649061,36.47,80815.86,0.0,0.93146,5e-05,9.62959]
[1778402650176,36.47,80815.82,0.0,0.93146,5e-05,9.6296]
[1778402655178,36.47,80815.11,0.0,0.93143,5e-05,9.63294]
[1778402655310,36.47,80815.11,0.0,0.93143,5e-05,9.63294]
[1778402661252,36.47,80815.44,0.0,0.93145,5e-05,9.63051]
[1778402664516,36.47,80815.94,0.0,0.93148,5e-05,9.62768]
[1778402664559,36.47,80815.94,0.0,0.93148,5e-05,9.62768]
[1778402666263,36.47,80815.66,0.0,0.93146,5e-05,9.62907]
[1778402666311,36.47,80815.66,0.0,0.93146,5e-05,9.62907]
[1778402666411,36.47,80815.66,0.0,0.93147,5e-05,9.62889]
[1778402675350,36.47,80815.76,0.0,0.9315,5e-05,9.62399]
[1778402680385,36.47,80815.61,0.0,0.9315,5e-05,9.62438]
[1778402685662,36.47,80815.61,0.0,0.9315,5e-05,9.62405]
[1778402685810,36.47,80815.61,0.0,0.9315,5e-05,9.62405]
[1778402691462,36.47,80815.76,0.0,0.93151,5e-05,9.62271]
[1778402697965,36.46,80815.76,0.0,0.93152,5e-05,9.62241]
[1778402698058,36.46,80815.76,0.0,0.93152,5e-05,9.62241]
[1778402698541,36.46,80815.76,0.0,0.93152,5e-05,9.62241]
[1778402698564,36.46,80815.76,0.0,0.93152,5e-05,9.62241]
[1778402698581,36.46,80815.8,0.0,0.93152,5e-05,9.62197]
[1778402711604,36.46,80815.93,0.0,0.93154,5e-05,9.62034]
[1778402721674,36.46,80815.93,0.0,0.93154,5e-05,9.61963]
[1778402723560,36.46,80815.89,0.0,0.93154,5e-05,9.61977]
[1778402723809,36.46,80815.89,0.0,0.93154,5e-05,9.61977]
[1778402729730,36.46,80816.11,0.0,0.93156,5e-05,9.61813]
[1778402734768,36.46,80816.25,0.0,0.93159,5e-05,9.61351]
[1778402739782,36.46,80818.56,0.0,0.9317,5e-05,9.60115]
[1778402739810,36.46,80818.56,0.0,0.9317,5e-05,9.60115]
[1778402741955,36.46,80816.28,0.0,0.93159,5e-05,9.61306]
[1778402742066,36.46,80816.28,0.0,0.93159,5e-05,9.61306]
[1778402742159,36.46,80816.28,0.0,0.93159,5e-05,9.613]
[1778402748868,36.46,80816.27,0.0,0.9316,5e-05,9.61261]
[1778402755917,36.46,80816.26,0.0,0.9316,5e-05,9.61224]
[1778402760952,36.46,80816.3,0.0,0.9316,5e-05,9.61173]
[1778402765938,36.46,80816.46,0.0,0.93161,5e-05,9.61071]
[1778402766058,36.46,80816.46,0.0,0.93162,5e-05,9.61059]
[1778402773036,36.46,80816.48,0.0,0.93162,5e-05,9.61009]
[1778402778299,36.46,80816.46,0.0,0.93162,5e-05,9.61003]
[1778402778310,36.46,80816.46,0.0,0.93162,5e-05,9.61003]
[1778402780897,36.46,80816.46,0.0,0.93162,5e-05,9.60987]
[1778402780998,36.46,80816.46,0.0,0.93162,5e-05,9.60976]
[1778402781074,36.46,80816.46,0.0,0.93162,5e-05,9.60976]
[1778402786127,36.45,80815.27,0.0,0.93157,5e-05,9.61577]
[1778402790914,36.45,80815.48,0.0,0.93158,5e-05,9.61454]
[1778402791062,36.45,80815.48,0.0,0.93158,5e-05,9.61454]
[1778402796953,36.45,80815.37,0.0,0.9316,5e-05,9.61118]
[1778402797060,36.45,80815.37,0.0,0.9316,5e-05,9.61118]
[1778402798938,36.45,80812.44,0.0,0.93145,5e-05,9.62651]
[1778402799059,36.45,80812.44,0.0,0.93145,5e-05,9.62651]
[1778402799040,36.45,80809.28,0.0,0.9313,5e-05,9.64304]
[1778402806076,36.45,80809.28,0.0,0.9313,5e-05,9.64295]
[1778402806312,36.45,80809.5,0.0,0.93131,5e-05,9.64133]
[1778402808470,36.45,80809.32,0.0,0.93131,5e-05,9.64212]
[1778402808562,36.45,80809.32,0.0,0.93131,5e-05,9.64212]
[1778402808662,36.45,80809.25,0.0,0.9313,5e-05,9.64235]
[1778402816340,36.45,80809.35,0.0,0.93131,5e-05,9.64134]
[1778402822383,36.45,80809.41,0.0,0.93132,5e-05,9.64096]
[1778402822558,36.45,80809.41,0.0,0.93132,5e-05,9.64096]
[1778402828399,36.45,80811.42,0.0,0.93142,5e-05,9.62989]
[1778402828566,36.45,80811.42,0.0,0.93142,5e-05,9.62989]
[1778402830240,36.45,80812.92,0.0,0.9315,5e-05,9.62195]
[1778402830310,36.45,80812.92,0.0,0.9315,5e-05,9.62195]
[1778402830440,36.45,80812.88,0.0,0.93149,5e-05,9.62215]
[1778402836482,36.45,80812.98,0.0,0.9315,5e-05,9.62154]
[1778402841517,36.45,80812.78,0.0,0.93149,5e-05,9.6225]
[1778402851587,36.45,80812.78,0.0,0.93152,5e-05,9.61871]
[1778402855287,36.45,80816.1,0.0,0.93168,5e-05,9.60114]
[1778402855616,36.45,80830.43,0.0,0.93239,5e-05,9.52589]
[1778402856623,36.45,80833.44,0.0,0.93254,5e-05,9.51025]
[1778402858598,36.45,80833.69,0.0,0.93255,5e-05,9.50909]
[1778402859028,36.45,80833.69,0.0,0.93255,5e-05,9.50909]
[1778402859071,36.45,80833.69,0.0,0.93255,5e-05,9.50909]
[1778402859059,36.45,80833.69,0.0,0.93255,5e-05,9.50923]
[1778402864679,36.45,80833.71,0.0,0.93254,5e-05,9.51003]
[1778402869714,36.45,80834.47,0.0,0.93257,5e-05,9.50684]
[1778402874563,36.45,80836.5,0.0,0.93266,5e-05,9.49684]
[1778402881798,36.46,80834.36,0.0,0.93255,5e-05,9.50936]
[1778402886833,36.46,80834.46,0.0,0.93254,5e-05,9.50958]
[1778402890294,36.46,80834.43,0.0,0.93254,5e-05,9.51004]
[1778402890308,36.46,80834.43,0.0,0.93254,5e-05,9.51004]
[1778402890395,36.46,80834.43,0.0,0.93254,5e-05,9.51034]
[1778402891460,36.46,80834.43,0.0,0.93254,5e-05,9.51034]
[1778402891558,36.46,80834.43,0.0,0.93254,5e-05,9.51034]
[1778402896908,36.46,80836.02,0.0,0.93261,5e-05,9.50297]
[1778402901939,36.46,80836.02,0.0,0.9326,5e-05,9.50373]
[1778402907981,36.46,80835.91,0.0,0.93259,5e-05,9.50519]
[1778402908637,36.46,80835.91,0.0,0.93259,5e-05,9.50519]
[1778402908792,36.46,80835.91,0.0,0.93259,5e-05,9.50519]
[1778402908813,36.46,80835.91,0.0,0.93259,5e-05,9.50519]
[1778402908988,36.46,80833.61,0.0,0.93247,5e-05,9.51736]
[1778402919058,36.47,80833.61,0.0,0.93248,5e-05,9.51498]
[1778402921947,36.47,80833.61,0.0,0.93248,5e-05,9.51498]
[1778402922061,36.47,80833.61,0.0,0.93248,5e-05,9.51498]
[1778402922161,36.47,80833.61,0.0,0.93248,5e-05,9.51533]
[1778402922360,36.47,80833.61,0.0,0.93248,5e-05,9.51533]
[1778402922559,36.47,80833.61,0.0,0.93248,5e-05,9.51533]
[1778402934163,36.47,80834.41,0.0,0.93251,5e-05,9.51253]
[1778402943226,36.47,80834.6,0.0,0.93251,5e-05,9.51264]
[1778402948261,36.47,80834.64,0.0,0.9325,5e-05,9.51304]
[1778402954304,36.47,80836.98,0.0,0.93261,5e-05,9.50155]
[1778402957472,36.47,80836.91,0.0,0.93261,5e-05,9.50205]
[1778402957561,36.47,80836.91,0.0,0.93261,5e-05,9.50205]
[1778402957717,36.47,80836.91,0.0,0.93261,5e-05,9.50205]
[1778402957815,36.47,80836.91,0.0,0.93261,5e-05,9.50205]
[1778402957914,36.47,80836.91,0.0,0.9326,5e-05,9.50245]
[1778402964769,36.47,80836.91,0.0,0.9326,5e-05,9.50245]
[1778402968274,36.48,80836.91,0.0,0.93259,5e-05,9.50336]
[1778402968312,36.48,80836.91,0.0,0.93259,5e-05,9.50336]
[1778402968630,36.48,80836.91,0.0,0.93259,5e-05,9.50336]
[1778402968810,36.48,80836.91,0.0,0.93259,5e-05,9.50336]
[1778402968837,36.48,80836.22,0.0,0.93255,5e-05,9.50747]
[1778402974444,36.48,80833.84,0.0,0.93245,5e-05,9.51694]
[1778402983507,36.48,80833.92,0.0,0.93245,5e-05,9.51753]
[1778402986625,36.48,80833.84,0.0,0.93244,5e-05,9.51805]
[1778402986814,36.48,80833.84,0.0,0.93244,5e-05,9.51805]
[1778402986866,36.48,80833.84,0.0,0.93244,5e-05,9.51805]
[1778402987062,36.48,80833.84,0.0,0.93244,5e-05,9.51805]
[1778402987164,36.48,80833.84,0.0,0.93244,5e-05,9.51825]
[1778402993577,36.48,80834.71,0.0,0.93248,5e-05,9.51439]
[1778402998612,36.48,80834.74,0.0,0.93248,5e-05,9.51475]
[1778403011704,36.48,80834.98,0.0,0.93248,5e-05,9.51481]
[1778403014399,36.48,80834.76,0.0,0.93246,5e-05,9.51606]
[1778403014569,36.48,80834.76,0.0,0.93246,5e-05,9.51606]
[1778403014748,36.48,80834.76,0.0,0.93246,5e-05,9.51606]
[1778403014812,36.48,80834.76,0.0,0.93246,5e-05,9.51606]
[1778403014849,36.48,80834.8,0.0,0.93246,5e-05,9.51604]
[1778403023789,36.49,80834.53,0.0,0.93244,5e-05,9.5183]
[1778403026069,36.49,80834.64,0.0,0.93245,5e-05,9.51782]
[1778403026292,36.49,80834.64,0.0,0.93245,5e-05,9.51782]
[1778403026312,36.49,80834.64,0.0,0.93245,5e-05,9.51782]
[1778403026167,36.49,80834.74,0.0,0.93245,5e-05,9.51738]
[1778403033859,36.49,80836.95,0.0,0.93258,5e-05,9.50307]
[1778403036486,36.49,80836.95,0.0,0.93258,5e-05,9.50307]
[1778403036565,36.49,80836.95,0.0,0.93258,5e-05,9.50307]
[1778403036901,36.49,80836.95,0.0,0.93258,5e-05,9.50307]
[1778403037063,36.49,80836.95,0.0,0.93258,5e-05,9.50307]
[1778403037151,36.49,80836.95,0.0,0.93259,5e-05,9.50187]
[1778403042922,36.48,80837.7,0.0,0.93264,5e-05,9.49557]
[1778403047957,36.48,80837.49,0.0,0.93265,5e-05,9.49469]
[1778403052993,36.47,80838.51,0.0,0.93272,5e-05,9.48742]
[1778403059034,36.47,80836.44,0.0,0.93264,5e-05,9.49583]
[1778403064069,36.47,80836.86,0.0,0.93268,5e-05,9.49165]
[1778403075146,36.46,80836.8,0.0,0.93271,5e-05,9.48788]
[1778403080181,36.46,80836.69,0.0,0.93273,5e-05,9.4866]
[1778403085216,36.45,80836.42,0.0,0.93273,5e-05,9.48619]
[1778403088970,36.45,80834.89,0.0,0.93266,5e-05,9.49306]
[1778403089063,36.45,80834.89,0.0,0.93266,5e-05,9.49306]
[1778403089160,36.45,80834.89,0.0,0.93267,5e-05,9.49268]
[1778403089435,36.45,80834.89,0.0,0.93267,5e-05,9.49268]
[1778403089559,36.45,80834.89,0.0,0.93267,5e-05,9.49268]
[1778403096293,36.45,80834.2,0.0,0.93268,5e-05,9.49006]
[1778403099659,36.45,80834.02,0.0,0.93268,5e-05,9.49062]
[1778403099811,36.45,80834.02,0.0,0.93268,5e-05,9.49062]
[1778403100036,36.45,80834.02,0.0,0.93268,5e-05,9.49062]
[1778403100064,36.45,80834.02,0.0,0.93268,5e-05,9.49062]
[1778403100137,36.44,80834.02,0.0,0.93269,5e-05,9.48948]
[1778403105356,36.44,80832.89,0.0,0.93265,5e-05,9.49351]
[1778403110391,36.44,80829.37,0.0,0.93249,5e-05,9.51001]
[1778403110419,36.44,80829.37,0.0,0.93249,5e-05,9.51001]
[1778403110568,36.44,80829.37,0.0,0.93249,5e-05,9.51001]
[1778403110795,36.44,80829.37,0.0,0.93249,5e-05,9.51001]
[1778403110812,36.44,80829.37,0.0,0.93249,5e-05,9.51001]
[1778403111398,36.44,80829.12,0.0,0.93248,5e-05,9.51092]
[1778403116433,36.43,80828.7,0.0,0.93248,5e-05,9.51113]
[1778403121468,36.43,80828.36,0.0,0.93248,5e-05,9.51099]
[1778403124763,36.43,80827.17,0.0,0.93243,5e-05,9.51646]
[1778403124816,36.43,80827.17,0.0,0.93243,5e-05,9.51646]
[1778403125087,36.43,80827.17,0.0,0.93243,5e-05,9.51646]
[1778403125309,36.43,80827.17,0.0,0.93243,5e-05,9.51646]
[1778403125361,36.43,80826.99,0.0,0.93243,5e-05,9.51663]
[1778403130532,36.42,80829.0,0.0,0.93255,5e-05,9.50409]
[1778403138589,36.41,80829.18,0.0,0.9326,5e-05,9.49858]
[1778403141773,36.41,80829.43,0.0,0.93262,5e-05,9.49648]
[1778403141816,36.41,80829.43,0.0,0.93262,5e-05,9.49648]
[1778403142064,36.41,80829.43,0.0,0.93262,5e-05,9.49648]
[1778403142314,36.41,80829.43,0.0,0.93262,5e-05,9.49648]
[1778403142414,36.41,80829.58,0.0,0.93263,5e-05,9.49487]
[1778403147652,36.41,80829.74,0.0,0.93266,5e-05,9.492]
[1778403153694,36.4,80830.19,0.0,0.93273,5e-05,9.48339]
[1778403158729,36.4,80830.76,0.0,0.93277,5e-05,9.47861]
[1778403159777,36.4,80830.76,0.0,0.93277,5e-05,9.47861]
[1778403159812,36.4,80830.76,0.0,0.93277,5e-05,9.47861]
[1778403160177,36.4,80830.76,0.0,0.93277,5e-05,9.47861]
[1778403160314,36.4,80830.76,0.0,0.93277,5e-05,9.47861]
[1778403160414,36.4,80830.44,0.0,0.93276,5e-05,9.47994]
[1778403167792,36.39,80830.67,0.0,0.93282,5e-05,9.47335]
[1778403174841,36.38,80828.84,0.0,0.93278,5e-05,9.47769]
[1778403177361,36.38,80828.84,0.0,0.93278,5e-05,9.47769]
[1778403177382,36.38,80828.84,0.0,0.93279,5e-05,9.4762]
[1778403177566,36.38,80828.84,0.0,0.93279,5e-05,9.4762]
[1778403177754,36.38,80828.84,0.0,0.93279,5e-05,9.4762]
[1778403177811,36.38,80828.84,0.0,0.93279,5e-05,9.4762]
[1778403177855,36.38,80828.84,0.0,0.9328,5e-05,9.47545]
[1778403182897,36.37,80828.92,0.0,0.93284,5e-05,9.47133]
[1778403187932,36.36,80828.95,0.0,0.93287,5e-05,9.46764]
[1778403190023,36.36,80828.95,0.0,0.93287,5e-05,9.46764]
[1778403190062,36.36,80828.95,0.0,0.93287,5e-05,9.46764]
[1778403190403,36.36,80828.95,0.0,0.93287,5e-05,9.46764]
[1778403190162,36.36,80828.95,0.0,0.93288,5e-05,9.46625]
[1778403190564,36.36,80828.95,0.0,0.93288,5e-05,9.46625]
[1778403198002,36.35,80828.92,0.0,0.93293,5e-05,9.46091]
[1778403204055,36.35,80828.74,0.0,0.93296,5e-05,9.45788]
[1778403210478,36.34,80828.43,0.0,0.93297,5e-05,9.45691]
[1778403210559,36.34,80828.43,0.0,0.93297,5e-05,9.45691]
[1778403216139,36.33,80827.89,0.0,0.93301,5e-05,9.45114]
[1778403218202,36.33,80826.88,0.0,0.93297,5e-05,9.45581]
[1778403218311,36.33,80826.88,0.0,0.93297,5e-05,9.45581]
[1778403218411,36.33,80826.88,0.0,0.93297,5e-05,9.45518]
[1778403218602,36.33,80826.88,0.0,0.93297,5e-05,9.45518]
[1778403218811,36.33,80826.88,0.0,0.93297,5e-05,9.45518]
[1778403223975,36.32,80823.21,0.0,0.93282,5e-05,9.47124]
[1778403224067,36.32,80823.21,0.0,0.93282,5e-05,9.47124]
[1778403224278,36.32,80823.21,0.0,0.93282,5e-05,9.47124]
[1778403224312,36.32,80823.21,0.0,0.93282,5e-05,9.47124]
[1778403224367,36.32,80823.18,0.0,0.93283,5e-05,9.47075]
[1778403238293,36.31,80822.28,0.0,0.93286,5e-05,9.4665]
[1778403241314,36.3,80816.91,0.0,0.93262,5e-05,9.49283]
[1778403243287,36.3,80816.56,0.0,0.93261,5e-05,9.49401]
[1778403243316,36.3,80816.56,0.0,0.93261,5e-05,9.49401]
[1778403243328,36.3,80816.07,0.0,0.93259,5e-05,9.49592]
[1778403243810,36.3,80816.07,0.0,0.93259,5e-05,9.49592]
[1778403244062,36.3,80816.07,0.0,0.93259,5e-05,9.49592]
[1778403249370,36.3,80814.2,0.0,0.93252,5e-05,9.50275]
[1778403251253,36.3,80813.61,0.0,0.9325,5e-05,9.50566]
[1778403251318,36.3,80813.61,0.0,0.9325,5e-05,9.50566]
[1778403251384,36.3,80813.51,0.0,0.93249,5e-05,9.506]
[1778403256419,36.29,80813.14,0.0,0.93248,5e-05,9.50703]
[1778403258985,36.29,80813.36,0.0,0.9325,5e-05,9.50569]
[1778403259063,36.29,80813.36,0.0,0.9325,5e-05,9.50569]
[1778403265482,36.29,80813.71,0.0,0.93252,5e-05,9.50251]
[1778403270517,36.29,80813.9,0.0,0.93254,5e-05,9.50073]
[1778403275553,36.29,80817.37,0.0,0.93274,5e-05,9.47824]
[1778403276573,36.29,80817.37,0.0,0.93274,5e-05,9.47824]
[1778403276814,36.29,80818.38,0.0,0.93279,5e-05,9.47283]
[1778403277061,36.29,80818.38,0.0,0.93279,5e-05,9.47283]
[1778403277315,36.29,80818.38,0.0,0.93279,5e-05,9.47283]
[1778403277567,36.29,80819.24,0.0,0.93284,5e-05,9.46822]
[1778403282602,36.29,80819.27,0.0,0.93284,5e-05,9.4676]
[1778403289651,36.29,80819.28,0.0,0.93285,5e-05,9.46692]
[1778403292025,36.29,80819.32,0.0,0.93285,5e-05,9.46662]
[1778403292066,36.29,80819.32,0.0,0.93285,5e-05,9.46662]
[1778403293608,36.29,80820.32,0.0,0.9329,5e-05,9.4612]
[1778403293814,36.29,80820.32,0.0,0.9329,5e-05,9.4612]
[1778403293912,36.29,80820.36,0.0,0.9329,5e-05,9.46083]
[1778403295652,36.29,80820.64,0.0,0.93292,5e-05,9.45936]
[1778403295815,36.29,80820.64,0.0,0.93292,5e-05,9.45936]
[1778403301735,36.29,80824.31,0.0,0.9331,5e-05,9.43964]
[1778403306770,36.28,80824.63,0.0,0.93312,5e-05,9.4377]
[1778403311378,36.28,80824.75,0.0,0.93313,5e-05,9.43702]
[1778403311423,36.28,80824.75,0.0,0.93313,5e-05,9.43702]
[1778403311567,36.28,80824.75,0.0,0.93313,5e-05,9.43702]
[1778403311479,36.28,80824.75,0.0,0.93313,5e-05,9.4368]
[1778403311630,36.28,80824.75,0.0,0.93313,5e-05,9.4368]
[1778403316840,36.28,80824.71,0.0,0.93313,5e-05,9.4367]
[1778403319008,36.28,80824.63,0.0,0.93313,5e-05,9.43705]
[1778403319062,36.28,80824.63,0.0,0.93313,5e-05,9.43705]
[1778403324896,36.28,80823.68,0.0,0.93308,5e-05,9.44157]
[1778403326583,36.28,80823.68,0.0,0.93308,5e-05,9.44157]
[1778403326811,36.28,80823.47,0.0,0.93307,5e-05,9.44259]
[1778403327215,36.28,80823.47,0.0,0.93307,5e-05,9.44259]
[1778403327315,36.28,80823.47,0.0,0.93307,5e-05,9.44259]
[1778403327414,36.28,80823.43,0.0,0.93307,5e-05,9.44272]
[1778403333959,36.28,80823.61,0.0,0.93311,5e-05,9.43767]
[1778403340002,36.28,80823.68,0.0,0.93312,5e-05,9.43685]
[1778403349064,36.28,80823.58,0.0,0.93312,5e-05,9.43668]
[1778403354099,36.28,80823.65,0.0,0.93313,5e-05,9.43593]
[1778403358484,36.28,80823.61,0.0,0.93312,5e-05,9.43606]
[1778403358559,36.28,80823.61,0.0,0.93312,5e-05,9.43606]
[1778403358585,36.28,80823.61,0.0,0.93313,5e-05,9.43583]
[1778403359040,36.28,80823.61,0.0,0.93313,5e-05,9.43583]
[1778403359063,36.28,80823.61,0.0,0.93313,5e-05,9.43583]
[1778403367190,36.28,80823.64,0.0,0.93313,5e-05,9.435]
[1778403371793,36.28,80823.57,0.0,0.93313,5e-05,9.43506]
[1778403371808,36.28,80823.57,0.0,0.93313,5e-05,9.43506]
[1778403377620,36.28,80823.79,0.0,0.93315,5e-05,9.43383]
[1778403383984,36.28,80823.79,0.0,0.93315,5e-05,9.43311]
[1778403384061,36.28,80823.79,0.0,0.93315,5e-05,9.43311]
[1778403384156,36.28,80823.79,0.0,0.93315,5e-05,9.43296]
[1778403392365,36.27,80823.79,0.0,0.93318,5e-05,9.42885]
[1778403397400,36.27,80823.79,0.0,0.93318,5e-05,9.42852]
[1778403407470,36.27,80823.79,0.0,0.93319,5e-05,9.42787]
[1778403412505,36.27,80823.72,0.0,0.93319,5e-05,9.42791]
[1778403424590,36.27,80823.72,0.0,0.9332,5e-05,9.42717]
[1778403430632,36.27,80823.4,0.0,0.93318,5e-05,9.4285]
[1778403437681,36.27,80823.26,0.0,0.93318,5e-05,9.42885]
[1778403442716,36.27,80817.2,0.0,0.93288,5e-05,9.46037]
[1778403444534,36.27,80815.5,0.0,0.9328,5e-05,9.46972]
[1778403444564,36.27,80815.5,0.0,0.9328,5e-05,9.46972]
[1778403449765,36.27,80812.77,0.0,0.93264,5e-05,9.48647]
[1778403454985,36.28,80812.63,0.0,0.93264,5e-05,9.48522]
[1778403455066,36.28,80812.63,0.0,0.93264,5e-05,9.48522]
[1778403455167,36.28,80812.63,0.0,0.93263,5e-05,9.48602]
[1778403456224,36.28,80812.63,0.0,0.93263,5e-05,9.48602]
[1778403456311,36.28,80812.63,0.0,0.93263,5e-05,9.48602]
[1778403469906,36.29,80812.12,0.0,0.93256,5e-05,9.49425]
[1778403471768,36.29,80812.12,0.0,0.93256,5e-05,9.49425]
[1778403471810,36.29,80812.12,0.0,0.93256,5e-05,9.49425]
[1778403472452,36.29,80812.12,0.0,0.93256,5e-05,9.49425]
[1778403472561,36.29,80812.12,0.0,0.93256,5e-05,9.49425]
[1778403472609,36.29,80812.12,0.0,0.93255,5e-05,9.49537]
[1778403479976,36.29,80812.12,0.0,0.93252,5e-05,9.49787]
[1778403486018,36.3,80810.6,0.0,0.93243,5e-05,9.50815]
[1778403496088,36.3,80810.6,0.0,0.9324,5e-05,9.51126]
[1778403500342,36.31,80809.95,0.0,0.93236,5e-05,9.51561]
[1778403500563,36.31,80809.95,0.0,0.93236,5e-05,9.51561]
[1778403500664,36.31,80809.95,0.0,0.93236,5e-05,9.51592]
[1778403501128,36.31,80809.95,0.0,0.93236,5e-05,9.51592]
[1778403501312,36.31,80809.95,0.0,0.93236,5e-05,9.51592]
[1778403512200,36.31,80809.92,0.0,0.93234,5e-05,9.51618]
[1778403517930,36.31,80809.95,0.0,0.93233,5e-05,9.51726]
[1778403517950,36.31,80809.95,0.0,0.93233,5e-05,9.51726]
[1778403518077,36.31,80809.95,0.0,0.93233,5e-05,9.51726]
[1778403518080,36.32,80809.95,0.0,0.93233,5e-05,9.51786]
[1778403528312,36.32,80810.02,0.0,0.93231,5e-05,9.52031]
[1778403535361,36.32,80810.02,0.0,0.93229,5e-05,9.52204]
[1778403536477,36.32,80810.02,0.0,0.93229,5e-05,9.52204]
[1778403536561,36.32,80810.02,0.0,0.93229,5e-05,9.52204]
[1778403536578,36.32,80809.98,0.0,0.93229,5e-05,9.52248]
[1778403536872,36.32,80809.98,0.0,0.93229,5e-05,9.52248]
[1778403537068,36.32,80809.98,0.0,0.93229,5e-05,9.52248]
[1778403544426,36.33,80809.84,0.0,0.93226,5e-05,9.52502]
[1778403550468,36.33,80809.98,0.0,0.93226,5e-05,9.52557]
[1778403555503,36.33,80809.88,0.0,0.93224,5e-05,9.52723]
[1778403559412,36.33,80809.88,0.0,0.93224,5e-05,9.52723]
[1778403559561,36.33,80809.88,0.0,0.93224,5e-05,9.52723]
[1778403559790,36.33,80809.88,0.0,0.93224,5e-05,9.52723]
[1778403559813,36.33,80809.88,0.0,0.93224,5e-05,9.52723]
[1778403559633,36.33,80809.84,0.0,0.93223,5e-05,9.52838]
[1778403573631,36.34,80812.25,0.0,0.93234,5e-05,9.51544]
[1778403576066,36.34,80812.25,0.0,0.93234,5e-05,9.51544]
[1778403576313,36.34,80812.25,0.0,0.93234,5e-05,9.51544]
[1778403576865,36.34,80812.25,0.0,0.93234,5e-05,9.51544]
[1778403576397,36.34,80812.25,0.0,0.93234,5e-05,9.51608]
[1778403577061,36.34,80812.25,0.0,0.93234,5e-05,9.51608]
[1778403580680,36.34,80815.95,0.0,0.93251,5e-05,9.49746]
[1778403581351,36.34,80815.95,0.0,0.93251,5e-05,9.49746]
[1778403581563,36.34,80815.95,0.0,0.93251,5e-05,9.49746]
[1778403581752,36.34,80815.95,0.0,0.93251,5e-05,9.49746]
[1778403581811,36.34,80815.95,0.0,0.93251,5e-05,9.49746]
[1778403581802,36.34,80817.46,0.0,0.93258,5e-05,9.48976]
[1778403587730,36.34,80818.38,0.0,0.93262,5e-05,9.48635]
[1778403591763,36.34,80818.5,0.0,0.93262,5e-05,9.48641]
[1778403591770,36.34,80818.5,0.0,0.93262,5e-05,9.48641]
[1778403591853,36.35,80819.76,0.0,0.93268,5e-05,9.48002]
[1778403592451,36.35,80819.76,0.0,0.93268,5e-05,9.48002]
[1778403592558,36.35,80819.76,0.0,0.93268,5e-05,9.48002]
[1778403595499,36.35,80821.92,0.0,0.93278,5e-05,9.46942]
[1778403595561,36.35,80821.92,0.0,0.93278,5e-05,9.46942]
[1778403600821,36.34,80821.36,0.0,0.93279,5e-05,9.46807]
[1778403603842,36.34,80826.49,0.0,0.93306,5e-05,9.43913]
[1778403603961,36.34,80826.49,0.0,0.93306,5e-05,9.43913]
[1778403604062,36.34,80826.49,0.0,0.93306,5e-05,9.43913]
[1778403604561,36.34,80826.49,0.0,0.93306,5e-05,9.43913]
[1778403604849,36.33,80826.22,0.0,0.93305,5e-05,9.4399]
[1778403607870,36.33,80835.74,0.0,0.93354,5e-05,9.38819]
[1778403608638,36.33,80835.74,0.0,0.93354,5e-05,9.38819]
[1778403608809,36.33,80835.74,0.0,0.93354,5e-05,9.38819]
[1778403613912,36.32,80834.77,0.0,0.93352,5e-05,9.38983]
[1778403616321,36.32,80837.21,0.0,0.93364,5e-05,9.37653]
[1778403616562,36.32,80837.21,0.0,0.93364,5e-05,9.37653]
[1778403619042,36.32,80835.88,0.0,0.93359,5e-05,9.38185]
[1778403619060,36.32,80835.88,0.0,0.93359,5e-05,9.38185]
[1778403619143,36.32,80835.75,0.0,0.93359,5e-05,9.38198]
[1778403623049,36.32,80844.42,0.0,0.93403,5e-05,9.33464]
[1778403623984,36.32,80867.13,0.0,0.93513,5e-05,9.21639]
[1778403625517,36.31,80872.6,0.0,0.9354,5e-05,9.18764]
[1778403630008,36.31,80874.54,0.0,0.9355,5e-05,9.17701]
[1778403630062,36.31,80874.54,0.0,0.9355,5e-05,9.17701]
[1778403632909,36.31,80874.37,0.0,0.93551,5e-05,9.17395]
[1778403633062,36.31,80872.34,0.0,0.93542,5e-05,9.1842]
[1778403633119,36.31,80871.59,0.0,0.93539,5e-05,9.18785]
[1778403636202,36.31,80874.61,0.0,0.93553,5e-05,9.17182]
[1778403636310,36.31,80874.61,0.0,0.93553,5e-05,9.17182]
[1778403643118,36.31,80879.03,0.0,0.93576,5e-05,9.14755]
[1778403644434,36.31,80879.03,0.0,0.93576,5e-05,9.14755]
[1778403644565,36.31,80879.03,0.0,0.93576,5e-05,9.14755]
[1778403647499,36.31,80881.67,0.0,0.93589,5e-05,9.13343]
[1778403647565,36.31,80881.67,0.0,0.93589,5e-05,9.13343]
[1778403647666,36.31,80882.36,0.0,0.93592,5e-05,9.12955]
[1778403652125,36.31,80878.79,0.0,0.93576,5e-05,9.14744]
[1778403652312,36.31,80878.79,0.0,0.93576,5e-05,9.14744]
[1778403658223,36.3,80871.52,0.0,0.93543,5e-05,9.18316]
[1778403658968,36.3,80871.52,0.0,0.93543,5e-05,9.18316]
[1778403659062,36.3,80871.52,0.0,0.93543,5e-05,9.18316]
[1778403662903,36.3,80869.56,0.0,0.93534,5e-05,9.19249]
[1778403662956,36.3,80868.7,0.0,0.9353,5e-05,9.19666]
[1778403663064,36.3,80868.7,0.0,0.9353,5e-05,9.19666]
[1778403668008,36.3,80868.17,0.0,0.93529,5e-05,9.19794]
[1778403671062,36.3,80868.17,0.0,0.9353,5e-05,9.19734]
[1778403676350,36.29,80867.9,0.0,0.9353,5e-05,9.19659]
[1778403681385,36.29,80870.35,0.0,0.93543,5e-05,9.18241]
[1778403683454,36.29,80870.39,0.0,0.93544,5e-05,9.18191]
[1778403683562,36.29,80870.39,0.0,0.93544,5e-05,9.18191]
[1778403686125,36.29,80870.46,0.0,0.93545,5e-05,9.18095]
[1778403686314,36.29,80870.46,0.0,0.93545,5e-05,9.18095]
[1778403686421,36.29,80870.5,0.0,0.93545,5e-05,9.18014]
[1778403692684,36.29,80874.02,0.0,0.93563,5e-05,9.16082]
[1778403692809,36.29,80874.02,0.0,0.93563,5e-05,9.16082]
[1778403698505,36.28,80876.58,0.0,0.9358,5e-05,9.14184]
[1778403703540,36.28,80875.28,0.0,0.93575,5e-05,9.14712]
[1778403707348,36.28,80874.98,0.0,0.93574,5e-05,9.14779]
[1778403707560,36.28,80874.98,0.0,0.93574,5e-05,9.14779]
[1778403709502,36.28,80875.08,0.0,0.93575,5e-05,9.14667]
[1778403709563,36.28,80875.08,0.0,0.93575,5e-05,9.14667]
[1778403709603,36.28,80875.08,0.0,0.93575,5e-05,9.14636]
[1778403712201,36.28,80872.54,0.0,0.93564,5e-05,9.15882]
[1778403712312,36.28,80872.54,0.0,0.93564,5e-05,9.15882]
[1778403712603,36.28,80863.45,0.0,0.93521,5e-05,9.20543]
[1778403713610,36.27,80862.16,0.0,0.93515,5e-05,9.21169]
[1778403718894,36.27,80862.54,0.0,0.93518,5e-05,9.20805]
[1778403718912,36.27,80861.93,0.0,0.93516,5e-05,9.21079]
[1778403719069,36.27,80861.93,0.0,0.93516,5e-05,9.21079]
[1778403723023,36.27,80861.34,0.0,0.93514,5e-05,9.2126]
[1778403723064,36.27,80861.14,0.0,0.93514,5e-05,9.21322]
[1778403728718,36.26,80861.57,0.0,0.93518,5e-05,9.20851]
[1778403729467,36.26,80861.57,0.0,0.93518,5e-05,9.20851]
[1778403729560,36.26,80861.57,0.0,0.93518,5e-05,9.20851]
[1778403733282,36.26,80865.98,0.0,0.9354,5e-05,9.18415]
[1778403733312,36.26,80865.98,0.0,0.9354,5e-05,9.18415]
[1778403733753,36.26,80865.94,0.0,0.93541,5e-05,9.18399]
[1778403736635,36.26,80866.15,0.0,0.93542,5e-05,9.18217]
[1778403736812,36.26,80866.15,0.0,0.93542,5e-05,9.18217]
[1778403742816,36.25,80864.4,0.0,0.93536,5e-05,9.18862]
[1778403747851,36.25,80864.35,0.0,0.93538,5e-05,9.18698]
[1778403754900,36.25,80864.43,0.0,0.93543,5e-05,9.18041]
[1778403756147,36.25,80864.43,0.0,0.93543,5e-05,9.18041]
[1778403758146,36.25,80864.36,0.0,0.93543,5e-05,9.18003]
[1778403758322,36.25,80864.36,0.0,0.93543,5e-05,9.18003]
[1778403758928,36.24,80864.43,0.0,0.93544,5e-05,9.17893]
[1778403768998,36.24,80864.58,0.0,0.93548,5e-05,9.17452]
[1778403776047,36.23,80864.87,0.0,0.93552,5e-05,9.17052]
[1778403781082,36.23,80865.03,0.0,0.93554,5e-05,9.16795]
[1778403790970,36.23,80865.68,0.0,0.93558,5e-05,9.16355]
[1778403794173,36.22,80874.4,0.0,0.93603,5e-05,9.11524]
[1778403797194,36.22,80878.58,0.0,0.93623,5e-05,9.09293]
[1778403802229,36.22,80879.04,0.0,0.93626,5e-05,9.08952]
[1778403807264,36.22,80882.33,0.0,0.93643,5e-05,9.07171]
[1778403808271,36.22,80890.29,0.0,0.9368,5e-05,9.03071]
[1778403810285,36.22,80893.71,0.0,0.93697,5e-05,9.01296]
[1778403815320,36.22,80898.26,0.0,0.9372,5e-05,8.98598]
[1778403817512,36.22,80898.3,0.0,0.9372,5e-05,8.98577]
[1778403817560,36.22,80898.3,0.0,0.9372,5e-05,8.98577]
[1778403826398,36.22,80896.36,0.0,0.93711,5e-05,8.99584]
[1778403828382,36.22,80896.36,0.0,0.93711,5e-05,8.99584]
[1778403828565,36.22,80896.36,0.0,0.93711,5e-05,8.99584]
[1778403828664,36.22,80896.57,0.0,0.93712,5e-05,8.99482]
[1778403833067,36.22,80894.3,0.0,0.93701,5e-05,9.00654]
[1778403833903,36.22,80894.02,0.0,0.937,5e-05,9.00799]
[1778403834062,36.22,80894.02,0.0,0.937,5e-05,9.00799]
[1778403834004,36.22,80891.87,0.0,0.9369,5e-05,9.01901]
[1778403843516,36.22,80889.13,0.0,0.93677,5e-05,9.03296]
[1778403847545,36.22,80883.75,0.0,0.93652,5e-05,9.06046]
[1778403851573,36.22,80890.07,0.0,0.93682,5e-05,9.02779]
[1778403854307,36.22,80887.62,0.0,0.9367,5e-05,9.04031]
[1778403854564,36.22,80887.62,0.0,0.9367,5e-05,9.04031]
[1778403860635,36.22,80885.5,0.0,0.93661,5e-05,9.05085]
[1778403862449,36.22,80886.53,0.0,0.93666,5e-05,9.04553]
[1778403862563,36.22,80886.53,0.0,0.93666,5e-05,9.04553]
[1778403863031,36.22,80886.53,0.0,0.93666,5e-05,9.04553]
[1778403863065,36.22,80886.53,0.0,0.93666,5e-05,9.04553]
[1778403863166,36.22,80886.74,0.0,0.93667,5e-05,9.04442]
[1778403864663,36.22,80892.11,0.0,0.93692,5e-05,9.01688]
[1778403870705,36.22,80892.47,0.0,0.93694,5e-05,9.01517]
[1778403875740,36.22,80895.19,0.0,0.93708,5e-05,8.99792]
[1778403880775,36.22,80895.63,0.0,0.9371,5e-05,8.99594]
[1778403881802,36.22,80895.63,0.0,0.9371,5e-05,8.99594]
[1778403881811,36.22,80895.63,0.0,0.9371,5e-05,8.99594]
[1778403881901,36.22,80896.62,0.0,0.93715,5e-05,8.99093]
[1778403883915,36.22,80896.78,0.0,0.93715,5e-05,8.99018]
[1778403884062,36.22,80896.78,0.0,0.93715,5e-05,8.99018]
[1778403891857,36.22,80897.19,0.0,0.93717,5e-05,8.98872]
[1778403894904,36.22,80896.84,0.0,0.93715,5e-05,8.99066]
[1778403895067,36.22,80896.84,0.0,0.93715,5e-05,8.99066]
[1778403895162,36.22,80896.94,0.0,0.93715,5e-05,8.99023]
[1778403895492,36.22,80896.94,0.0,0.93715,5e-05,8.99023]
[1778403895560,36.22,80896.94,0.0,0.93715,5e-05,8.99023]
[1778403900921,36.22,80891.9,0.0,0.93691,5e-05,9.01644]
[1778403903367,36.22,80888.29,0.0,0.93674,5e-05,9.03499]
[1778403903566,36.22,80888.29,0.0,0.93674,5e-05,9.03499]
[1778403903942,36.22,80884.58,0.0,0.93657,5e-05,9.05403]
[1778403904949,36.22,80879.05,0.0,0.93631,5e-05,9.08241]
[1778403906963,36.22,80872.74,0.0,0.93601,5e-05,9.11472]
[1778403908796,36.22,80872.32,0.0,0.93599,5e-05,9.11675]
[1778403908813,36.22,80872.32,0.0,0.93599,5e-05,9.11675]
[1778403911998,36.22,80878.38,0.0,0.93628,5e-05,9.085]
[1778403914933,36.22,80875.83,0.0,0.93616,5e-05,9.09791]
[1778403915066,36.22,80875.83,0.0,0.93616,5e-05,9.09791]
[1778403915165,36.22,80875.61,0.0,0.93615,5e-05,9.09891]
[1778403915730,36.22,80875.61,0.0,0.93615,5e-05,9.09891]
[1778403915813,36.22,80875.61,0.0,0.93615,5e-05,9.09891]
[1778403924082,36.21,80872.53,0.0,0.93602,5e-05,9.11339]
[1778403928333,36.21,80872.53,0.0,0.93602,5e-05,9.11339]
[1778403928564,36.21,80872.53,0.0,0.93602,5e-05,9.11339]
[1778403928984,36.21,80872.53,0.0,0.93602,5e-05,9.11339]
[1778403929064,36.21,80872.53,0.0,0.93602,5e-05,9.11339]
[1778403929204,36.21,80872.53,0.0,0.93603,5e-05,9.11248]
[1778403938181,36.21,80872.78,0.0,0.93608,5e-05,9.106]
[1778403943216,36.21,80870.45,0.0,0.93598,5e-05,9.11702]
[1778403944614,36.21,80869.94,0.0,0.93595,5e-05,9.11943]
[1778403944812,36.21,80869.94,0.0,0.93595,5e-05,9.11943]
[1778403945042,36.21,80869.94,0.0,0.93595,5e-05,9.11943]
[1778403945062,36.21,80869.94,0.0,0.93595,5e-05,9.11943]
[1778403945233,36.21,80869.9,0.0,0.93595,5e-05,9.11942]
[1778403950268,36.21,80869.74,0.0,0.93596,5e-05,9.11908]
[1778403955303,36.2,80869.35,0.0,0.93595,5e-05,9.11987]
[1778403964063,36.2,80869.29,0.0,0.93595,5e-05,9.11941]
[1778403964162,36.2,80869.29,0.0,0.93595,5e-05,9.11944]
[1778403964312,36.2,80869.29,0.0,0.93595,5e-05,9.11944]
[1778403964532,36.2,80869.29,0.0,0.93595,5e-05,9.11944]
[1778403964565,36.2,80869.29,0.0,0.93595,5e-05,9.11944]
[1778403971415,36.21,80869.5,0.0,0.93595,5e-05,9.12013]
[1778403975508,36.21,80869.64,0.0,0.93595,5e-05,9.12015]
[1778403975571,36.21,80869.64,0.0,0.93595,5e-05,9.12015]
[1778403975979,36.21,80869.64,0.0,0.93595,5e-05,9.12015]
[1778403976063,36.21,80869.64,0.0,0.93595,5e-05,9.12015]
[1778403976080,36.21,80869.64,0.0,0.93594,5e-05,9.12064]
[1778403981485,36.21,80869.58,0.0,0.93593,5e-05,9.12214]
[1778403986520,36.21,80869.65,0.0,0.93592,5e-05,9.12295]
[1778403992563,36.21,80869.69,0.0,0.93593,5e-05,9.12084]
[1778403997598,36.22,80869.61,0.0,0.93592,5e-05,9.12238]
[1778404006661,36.22,80869.29,0.0,0.93588,5e-05,9.12601]
[1778404009520,36.22,80869.29,0.0,0.93588,5e-05,9.12601]
[1778404009585,36.22,80869.29,0.0,0.93588,5e-05,9.12601]
[1778404010029,36.22,80869.29,0.0,0.93588,5e-05,9.12601]
[1778404010067,36.22,80869.29,0.0,0.93588,5e-05,9.12601]
[1778404010128,36.22,80869.29,0.0,0.93588,5e-05,9.12665]
[1778404017738,36.22,80863.1,0.0,0.93557,5e-05,9.16027]
[1778404020759,36.23,80857.36,0.0,0.93529,5e-05,9.19084]
[1778404021766,36.22,80850.87,0.0,0.93498,5e-05,9.22405]
[1778404023295,36.22,80850.87,0.0,0.93498,5e-05,9.22405]
[1778404023311,36.22,80850.87,0.0,0.93498,5e-05,9.22405]
[1778404023845,36.22,80850.05,0.0,0.93494,5e-05,9.22784]
[1778404024064,36.22,80850.05,0.0,0.93494,5e-05,9.22784]
[1778404024165,36.22,80849.94,0.0,0.93494,5e-05,9.22795]
[1778404026802,36.22,80844.78,0.0,0.9347,5e-05,9.25335]
[1778404029284,36.22,80843.7,0.0,0.93466,5e-05,9.25847]
[1778404029315,36.22,80843.7,0.0,0.93466,5e-05,9.25847]
[1778404029823,36.22,80843.76,0.0,0.93467,5e-05,9.25716]
[1778404030362,36.22,80843.76,0.0,0.93467,5e-05,9.25716]
[1778404030567,36.22,80843.76,0.0,0.93467,5e-05,9.25716]
[1778404036872,36.21,80844.82,0.0,0.93475,5e-05,9.24827]
[1778404040880,36.21,80844.92,0.0,0.93477,5e-05,9.24638]
[1778404041066,36.21,80844.92,0.0,0.93477,5e-05,9.24638]
[1778404041134,36.21,80845.43,0.0,0.9348,5e-05,9.24328]
[1778404041469,36.21,80845.43,0.0,0.9348,5e-05,9.24328]
[1778404041562,36.21,80845.43,0.0,0.9348,5e-05,9.24328]
[1778404046946,36.21,80845.46,0.0,0.9348,5e-05,9.24287]
[1778404051981,36.2,80845.32,0.0,0.93484,5e-05,9.23795]
[1778404062423,36.2,80845.0,0.0,0.93483,5e-05,9.23837]
[1778404062563,36.2,80845.0,0.0,0.93483,5e-05,9.23837]
[1778404062702,36.2,80845.0,0.0,0.93483,5e-05,9.23837]
[1778404062814,36.2,80845.0,0.0,0.93483,5e-05,9.23837]
[1778404063058,36.2,80845.05,0.0,0.93486,5e-05,9.23484]
[1778404068096,36.19,80842.07,0.0,0.93474,5e-05,9.24834]
[1778404069103,36.19,80836.92,0.0,0.93449,5e-05,9.27472]
[1778404070123,36.19,80836.92,0.0,0.93449,5e-05,9.27472]
[1778404070318,36.19,80836.92,0.0,0.93449,5e-05,9.27472]
[1778404070264,36.19,80835.91,0.0,0.93445,5e-05,9.27952]
[1778404070643,36.19,80835.91,0.0,0.93445,5e-05,9.27952]
[1778404070814,36.19,80835.91,0.0,0.93445,5e-05,9.27952]
[1778404071117,36.19,80835.12,0.0,0.93441,5e-05,9.28365]
[1778404075145,36.19,80839.54,0.0,0.93462,5e-05,9.26067]
[1778404077831,36.19,80841.59,0.0,0.93472,5e-05,9.24966]
[1778404078066,36.19,80841.59,0.0,0.93472,5e-05,9.24966]
[1778404078166,36.19,80841.73,0.0,0.93474,5e-05,9.24853]
[1778404078593,36.19,80841.73,0.0,0.93474,5e-05,9.24853]
[1778404078814,36.19,80841.73,0.0,0.93474,5e-05,9.24853]
[1778404082864,36.19,80842.47,0.0,0.93479,5e-05,9.24313]
[1778404083201,36.19,80847.64,0.0,0.93504,5e-05,9.2159]
[1778404084180,36.19,80847.64,0.0,0.93504,5e-05,9.2159]
[1778404084313,36.19,80847.64,0.0,0.93504,5e-05,9.2159]
[1778404084396,36.19,80848.22,0.0,0.93507,5e-05,9.21255]
[1778404084755,36.19,80848.22,0.0,0.93507,5e-05,9.21255]
[1778404084812,36.19,80848.22,0.0,0.93507,5e-05,9.21255]
[1778404090250,36.18,80850.4,0.0,0.93519,5e-05,9.19927]
[1778404092083,36.18,80850.4,0.0,0.93519,5e-05,9.19927]
[1778404092313,36.18,80850.4,0.0,0.93519,5e-05,9.19927]
[1778404094781,36.18,80852.85,0.0,0.93532,5e-05,9.18563]
[1778404094810,36.18,80852.85,0.0,0.93532,5e-05,9.18563]
[1778404094911,36.18,80852.85,0.0,0.93532,5e-05,9.18504]
[1778404098986,36.18,80853.49,0.0,0.93536,5e-05,9.18084]
[1778404099063,36.18,80853.49,0.0,0.93536,5e-05,9.18084]
[1778404107369,36.17,80853.53,0.0,0.93539,5e-05,9.17801]
[1778404110890,36.17,80851.26,0.0,0.93528,5e-05,9.18948]
[1778404111066,36.17,80851.26,0.0,0.93528,5e-05,9.18948]
[1778404111371,36.17,80851.26,0.0,0.93528,5e-05,9.18948]
[1778404111411,36.17,80851.26,0.0,0.93531,5e-05,9.18503]
[1778404111566,36.17,80851.26,0.0,0.93531,5e-05,9.18503]
[1778404117571,36.17,80851.23,0.0,0.93532,5e-05,9.18364]
[1778404117815,36.17,80851.23,0.0,0.93532,5e-05,9.18364]
[1778404123278,36.17,80850.91,0.0,0.93531,5e-05,9.18469]
[1778404128558,36.16,80850.98,0.0,0.93535,5e-05,9.1813]
[1778404135607,36.16,80850.9,0.0,0.93536,5e-05,9.17964]
[1778404137575,36.16,80851.74,0.0,0.9354,5e-05,9.175]
[1778404137811,36.16,80851.74,0.0,0.9354,5e-05,9.175]
[1778404138367,36.16,80851.74,0.0,0.9354,5e-05,9.175]
[1778404138464,36.16,80851.78,0.0,0.93541,5e-05,9.17421]
[1778404138563,36.16,80851.78,0.0,0.93541,5e-05,9.17421]
[1778404144670,36.15,80851.85,0.0,0.93543,5e-05,9.17215]
[1778404150712,36.15,80852.18,0.0,0.93546,5e-05,9.1685]
[1778404152199,36.15,80852.18,0.0,0.93546,5e-05,9.1685]
[1778404152311,36.15,80852.18,0.0,0.93546,5e-05,9.1685]
[1778404152354,36.15,80852.18,0.0,0.93547,5e-05,9.16823]
[1778404152923,36.15,80852.18,0.0,0.93547,5e-05,9.16823]
[1778404153064,36.15,80852.18,0.0,0.93547,5e-05,9.16823]
[1778404160782,36.15,80852.18,0.0,0.93549,5e-05,9.1658]
[1778404161770,36.15,80852.18,0.0,0.93549,5e-05,9.1658]
[1778404161811,36.15,80852.18,0.0,0.93549,5e-05,9.1658]
[1778404162354,36.15,80852.18,0.0,0.93549,5e-05,9.1658]
[1778404162412,36.15,80852.18,0.0,0.93549,5e-05,9.16554]
[1778404162563,36.15,80852.18,0.0,0.93549,5e-05,9.16554]
[1778404166824,36.14,80852.22,0.0,0.9355,5e-05,9.164]
[1778404170214,36.14,80852.22,0.0,0.9355,5e-05,9.164]
[1778404175561,36.14,80852.25,0.0,0.93554,5e-05,9.15876]
[1778404175812,36.14,80852.25,0.0,0.93554,5e-05,9.15876]
[1778404180924,36.14,80852.29,0.0,0.93556,5e-05,9.15653]
[1778404184048,36.14,80848.6,0.0,0.93539,5e-05,9.17515]
[1778404184063,36.14,80848.6,0.0,0.93539,5e-05,9.17515]
[1778404184192,36.14,80849.18,0.0,0.93542,5e-05,9.17187]
[1778404184735,36.14,80849.18,0.0,0.93542,5e-05,9.17187]
[1778404184813,36.14,80849.18,0.0,0.93542,5e-05,9.17187]
[1778404190994,36.13,80848.95,0.0,0.93543,5e-05,9.17116]
[1778404196029,36.13,80850.21,0.0,0.9355,5e-05,9.16333]
[1778404202071,36.13,80850.97,0.0,0.93555,5e-05,9.1579]
[1778404202887,36.13,80850.97,0.0,0.93555,5e-05,9.1579]
[1778404203065,36.13,80850.97,0.0,0.93555,5e-05,9.1579]
[1778404203078,36.13,80851.08,0.0,0.93556,5e-05,9.15709]
[1778404203618,36.13,80851.08,0.0,0.93556,5e-05,9.15709]
[1778404203813,36.13,80851.08,0.0,0.93556,5e-05,9.15709]
[1778404209126,36.13,80849.24,0.0,0.93548,5e-05,9.16518]
[1778404209772,36.13,80849.24,0.0,0.93548,5e-05,9.16518]
[1778404209813,36.13,80849.24,0.0,0.93548,5e-05,9.16518]
[1778404212825,36.12,80849.48,0.0,0.9355,5e-05,9.16317]
[1778404213061,36.12,80849.48,0.0,0.9355,5e-05,9.16317]
[1778404213154,36.12,80849.73,0.0,0.93551,5e-05,9.16163]
[1778404217182,36.12,80841.3,0.0,0.93512,5e-05,9.20439]
[1778404218189,36.12,80837.74,0.0,0.93495,5e-05,9.22259]
[1778404218655,36.12,80837.74,0.0,0.93495,5e-05,9.22259]
[1778404218810,36.12,80837.74,0.0,0.93495,5e-05,9.22259]
[1778404225238,36.12,80837.27,0.0,0.93495,5e-05,9.22271]
[1778404229135,36.12,80834.35,0.0,0.93481,5e-05,9.23724]
[1778404229310,36.12,80834.35,0.0,0.93481,5e-05,9.23724]
[1778404229409,36.11,80834.32,0.0,0.93482,5e-05,9.23671]
[1778404230138,36.11,80834.32,0.0,0.93482,5e-05,9.23671]
[1778404230315,36.11,80834.32,0.0,0.93482,5e-05,9.23671]
[1778404236319,36.11,80834.28,0.0,0.93486,5e-05,9.23111]
[1778404237507,36.11,80834.28,0.0,0.93486,5e-05,9.23111]
[1778404237564,36.11,80834.28,0.0,0.93486,5e-05,9.23111]
[1778404237543,36.11,80834.28,0.0,0.93486,5e-05,9.2308]
[1778404238526,36.11,80834.28,0.0,0.93486,5e-05,9.2308]
[1778404238562,36.11,80834.28,0.0,0.93486,5e-05,9.2308]
[1778404238627,36.11,80834.28,0.0,0.93486,5e-05,9.23049]
[1778404244375,36.11,80835.01,0.0,0.93491,5e-05,9.22488]
[1778404250417,36.1,80836.82,0.0,0.93502,5e-05,9.21373]
[1778404251864,36.1,80838.85,0.0,0.93512,5e-05,9.20291]
[1778404252066,36.1,80838.85,0.0,0.93512,5e-05,9.20291]
[1778404252431,36.1,80838.63,0.0,0.93511,5e-05,9.2038]
[1778404252825,36.1,80838.63,0.0,0.93511,5e-05,9.2038]
[1778404253070,36.1,80838.63,0.0,0.93511,5e-05,9.2038]
[1778404254281,36.1,80838.29,0.0,0.93509,5e-05,9.20533]
[1778404258376,36.1,80839.04,0.0,0.93514,5e-05,9.20091]
[1778404258564,36.1,80839.04,0.0,0.93514,5e-05,9.20091]
[1778404265425,36.1,80838.26,0.0,0.93508,5e-05,9.20661]
[1778404265561,36.1,80838.26,0.0,0.93508,5e-05,9.20661]
[1778404265526,36.1,80838.26,0.0,0.93508,5e-05,9.20684]
[1778404266464,36.1,80838.26,0.0,0.93508,5e-05,9.20684]
[1778404266561,36.1,80838.26,0.0,0.93508,5e-05,9.20684]
[1778404266565,36.1,80838.23,0.0,0.93508,5e-05,9.20723]
[1778404273578,36.1,80838.91,0.0,0.93513,5e-05,9.20201]
[1778404278131,36.1,80837.11,0.0,0.93504,5e-05,9.2109]
[1778404278320,36.1,80837.11,0.0,0.93504,5e-05,9.2109]
[1778404278613,36.1,80837.18,0.0,0.93504,5e-05,9.21076]
[1778404279090,36.1,80837.18,0.0,0.93504,5e-05,9.21076]
[1778404279315,36.1,80837.18,0.0,0.93504,5e-05,9.21076]
[1778404283450,36.1,80835.04,0.0,0.93493,5e-05,9.22257]
[1778404283563,36.1,80835.04,0.0,0.93493,5e-05,9.22257]
[1778404284659,36.1,80832.46,0.0,0.93481,5e-05,9.23641]
[1778404284812,36.1,80832.46,0.0,0.93481,5e-05,9.23641]
[1778404284914,36.1,80831.89,0.0,0.93478,5e-05,9.23974]
[1778404292587,36.1,80831.53,0.0,0.93476,5e-05,9.24092]
[1778404296119,36.1,80829.22,0.0,0.93469,5e-05,9.24801]
[1778404296312,36.1,80829.22,0.0,0.93469,5e-05,9.24801]
[1778404298468,36.1,80828.8,0.0,0.93467,5e-05,9.24962]
[1778404298558,36.1,80828.8,0.0,0.93467,5e-05,9.24962]
[1778404298569,36.1,80828.43,0.0,0.93466,5e-05,9.25096]
[1778404307816,36.09,80828.68,0.0,0.93469,5e-05,9.24742]
[1778404311310,36.1,80830.88,0.0,0.9348,5e-05,9.23629]
[1778404311565,36.1,80830.88,0.0,0.9348,5e-05,9.23629]
[1778404317924,36.1,80830.47,0.0,0.93476,5e-05,9.24001]
[1778404321617,36.1,80830.59,0.0,0.93476,5e-05,9.23973]
[1778404321809,36.1,80830.59,0.0,0.93476,5e-05,9.23973]
[1778404321955,36.1,80831.65,0.0,0.93481,5e-05,9.23454]
[1778404323118,36.1,80831.65,0.0,0.93481,5e-05,9.23454]
[1778404323311,36.1,80831.65,0.0,0.93481,5e-05,9.23454]
[1778404329004,36.1,80833.37,0.0,0.93488,5e-05,9.22686]
[1778404336738,36.1,80833.37,0.0,0.93488,5e-05,9.22686]
[1778404336809,36.1,80833.37,0.0,0.93488,5e-05,9.22686]
[1778404337482,36.1,80833.37,0.0,0.93488,5e-05,9.22686]
[1778404345116,36.1,80837.61,0.0,0.9351,5e-05,9.2036]
[1778404345790,36.1,80837.61,0.0,0.9351,5e-05,9.2036]
[1778404345810,36.1,80837.61,0.0,0.9351,5e-05,9.2036]
[1778404346123,36.1,80840.75,0.0,0.93525,5e-05,9.18703]
[1778404352165,36.1,80843.27,0.0,0.93538,5e-05,9.17204]
[1778404353555,36.1,80843.27,0.0,0.93538,5e-05,9.17204]
[1778404353656,36.1,80848.22,0.0,0.93562,5e-05,9.14665]
[1778404353813,36.1,80848.22,0.0,0.93562,5e-05,9.14665]
[1778404354179,36.1,80851.05,0.0,0.93575,5e-05,9.13184]
[1778404355186,36.1,80854.18,0.0,0.93591,5e-05,9.11552]
[1778404360221,36.1,80853.42,0.0,0.93587,5e-05,9.11895]
[1778404361314,36.1,80853.42,0.0,0.93587,5e-05,9.11895]
[1778404361561,36.1,80853.42,0.0,0.93587,5e-05,9.11895]
[1778404367270,36.1,80853.39,0.0,0.93588,5e-05,9.11834]
[1778404372305,36.1,80853.46,0.0,0.93589,5e-05,9.11739]
[1778404376064,36.1,80853.39,0.0,0.93589,5e-05,9.11763]
[1778404376311,36.1,80853.39,0.0,0.93589,5e-05,9.11763]
[1778404382375,36.1,80853.53,0.0,0.9359,5e-05,9.11578]
[1778404389426,36.09,80853.62,0.0,0.93592,5e-05,9.11439]
[1778404394461,36.09,80852.81,0.0,0.93588,5e-05,9.11789]
[1778404396300,36.09,80852.81,0.0,0.93588,5e-05,9.11789]
[1778404396311,36.09,80852.81,0.0,0.93588,5e-05,9.11789]
[1778404401510,36.09,80852.98,0.0,0.9359,5e-05,9.116]
[1778404406545,36.09,80852.87,0.0,0.9359,5e-05,9.11583]
[1778404407191,36.09,80852.87,0.0,0.9359,5e-05,9.11583]
[1778404407313,36.09,80852.87,0.0,0.9359,5e-05,9.11583]
[1778404416615,36.09,80853.04,0.0,0.93594,5e-05,9.10997]
[1778404416761,36.09,80853.04,0.0,0.93594,5e-05,9.10997]
[1778404416810,36.09,80853.04,0.0,0.93594,5e-05,9.10997]
[1778404427692,36.08,80852.66,0.0,0.93594,5e-05,9.11035]
[1778404432384,36.08,80852.84,0.0,0.93595,5e-05,9.10913]
[1778404432560,36.08,80852.84,0.0,0.93595,5e-05,9.10913]
[1778404438769,36.08,80852.72,0.0,0.93596,5e-05,9.10849]
[1778404449847,36.08,80852.79,0.0,0.93597,5e-05,9.10662]
[1778404456896,36.08,80852.76,0.0,0.93598,5e-05,9.10585]
[1778404461931,36.08,80852.84,0.0,0.93599,5e-05,9.10478]
[1778404467973,36.08,80852.59,0.0,0.93598,5e-05,9.1058]
[1778404478043,36.08,80852.59,0.0,0.93598,5e-05,9.10515]
[1778404489929,36.08,80852.59,0.0,0.93598,5e-05,9.1049]
[1778404495283,36.08,80851.0,0.0,0.93592,5e-05,9.11135]
[1778404495310,36.08,80851.0,0.0,0.93592,5e-05,9.11135]
[1778404495384,36.08,80846.79,0.0,0.93572,5e-05,9.13302]
[1778404496170,36.08,80843.84,0.0,0.93558,5e-05,9.14815]
[1778404499191,36.08,80840.02,0.0,0.9354,5e-05,9.16738]
[1778404500692,36.08,80840.02,0.0,0.9354,5e-05,9.16738]
[1778404500812,36.08,80840.02,0.0,0.9354,5e-05,9.16738]
[1778404500794,36.08,80836.46,0.0,0.93523,5e-05,9.18566]
[1778404507248,36.08,80833.86,0.0,0.93511,5e-05,9.19929]
[1778404508595,36.08,80833.86,0.0,0.93511,5e-05,9.19929]
[1778404508809,36.08,80833.86,0.0,0.93511,5e-05,9.19929]
[1778404509262,36.08,80841.32,0.0,0.93547,5e-05,9.16]
[1778404511276,36.07,80843.3,0.0,0.93557,5e-05,9.14935]
[1778404516311,36.07,80843.38,0.0,0.93558,5e-05,9.14808]
[1778404521348,36.08,80843.15,0.0,0.93556,5e-05,9.15079]
[1778404526383,36.08,80842.87,0.0,0.93553,5e-05,9.15373]
[1778404529404,36.08,80846.12,0.0,0.93568,5e-05,9.13774]
[1778404531481,36.08,80846.39,0.0,0.93569,5e-05,9.13665]
[1778404531560,36.08,80846.39,0.0,0.93569,5e-05,9.13665]
[1778404539474,36.08,80846.06,0.0,0.93568,5e-05,9.13638]
[1778404544509,36.08,80846.27,0.0,0.9357,5e-05,9.13456]
[1778404549544,36.08,80846.16,0.0,0.93568,5e-05,9.1358]
[1778404551207,36.08,80844.27,0.0,0.93559,5e-05,9.14592]
[1778404551310,36.08,80844.27,0.0,0.93559,5e-05,9.14592]
[1778404556595,36.09,80842.11,0.0,0.93547,5e-05,9.15887]
[1778404559385,36.09,80841.68,0.0,0.93545,5e-05,9.16072]
[1778404559559,36.09,80841.68,0.0,0.93545,5e-05,9.16072]
[1778404571442,36.08,80839.7,0.0,0.93537,5e-05,9.17021]
[1778404575062,36.08,80839.34,0.0,0.93537,5e-05,9.16999]
[1778404586805,36.08,80839.34,0.0,0.93539,5e-05,9.16702]
[1778404593066,36.07,80837.03,0.0,0.93529,5e-05,9.17823]
[1778404599896,36.07,80836.55,0.0,0.93531,5e-05,9.17535]
[1778404602948,36.07,80834.06,0.0,0.93519,5e-05,9.18769]
[1778404603064,36.07,80834.06,0.0,0.93519,5e-05,9.18769]
[1778404609966,36.07,80833.12,0.0,0.93516,5e-05,9.19104]
[1778404613154,36.07,80832.87,0.0,0.93515,5e-05,9.19211]
[1778404613311,36.07,80832.87,0.0,0.93515,5e-05,9.19211]
[1778404619030,36.06,80831.42,0.0,0.9351,5e-05,9.19776]
[1778404626080,36.06,80831.17,0.0,0.9351,5e-05,9.19734]
[1778404634136,36.06,80830.87,0.0,0.9351,5e-05,9.19691]
[1778404638986,36.06,80830.71,0.0,0.9351,5e-05,9.197]
[1778404639063,36.06,80830.71,0.0,0.9351,5e-05,9.197]
[1778404647227,36.05,80830.71,0.0,0.93513,5e-05,9.19431]
[1778404650731,36.05,80830.71,0.0,0.93513,5e-05,9.19431]
[1778404650815,36.05,80830.71,0.0,0.93513,5e-05,9.19431]
[1778404657297,36.05,80830.71,0.0,0.93517,5e-05,9.1884]
[1778404663339,36.04,80830.64,0.0,0.93518,5e-05,9.18735]
[1778404668374,36.04,80830.54,0.0,0.93519,5e-05,9.1867]
[1778404674416,36.04,80830.34,0.0,0.93519,5e-05,9.18637]
[1778404684486,36.04,80831.09,0.0,0.93525,5e-05,9.18013]
[1778404687955,36.04,80832.37,0.0,0.93531,5e-05,9.17303]
[1778404688060,36.03,80832.44,0.0,0.93532,5e-05,9.17245]
[1778404693549,36.03,80832.55,0.0,0.93534,5e-05,9.17061]
[1778404703619,36.03,80834.46,0.0,0.93545,5e-05,9.1586]
[1778404704626,36.03,80838.74,0.0,0.93565,5e-05,9.13617]
[1778404705633,36.03,80843.36,0.0,0.93588,5e-05,9.11205]
[1778404706175,36.03,80843.36,0.0,0.93588,5e-05,9.11205]
[1778404706312,36.03,80843.36,0.0,0.93588,5e-05,9.11205]
[1778404711675,36.03,80844.35,0.0,0.93593,5e-05,9.10513]
[1778404716710,36.03,80844.57,0.0,0.93595,5e-05,9.10352]
[1778404721745,36.03,80844.72,0.0,0.93596,5e-05,9.1023]
[1778404723760,36.03,80848.65,0.0,0.93615,5e-05,9.08179]
[1778404724767,36.03,80851.3,0.0,0.93627,5e-05,9.06851]
[1778404726781,36.03,80853.98,0.0,0.93639,5e-05,9.05556]
[1778404728019,36.03,80853.98,0.0,0.93639,5e-05,9.05556]
[1778404728061,36.03,80853.98,0.0,0.93639,5e-05,9.05556]
[1778404732823,36.03,80851.38,0.0,0.93627,5e-05,9.0689]
[1778404733321,36.03,80851.38,0.0,0.93627,5e-05,9.0689]
[1778404733418,36.03,80851.38,0.0,0.93627,5e-05,9.06888]
[1778404739169,36.03,80851.38,0.0,0.93627,5e-05,9.06885]
[1778404739317,36.03,80851.38,0.0,0.93627,5e-05,9.06885]
[1778404745914,36.03,80851.52,0.0,0.93627,5e-05,9.06797]
[1778404750949,36.03,80849.18,0.0,0.93616,5e-05,9.07994]
[1778404753323,36.03,80849.42,0.0,0.93618,5e-05,9.07862]
[1778404753970,36.03,80849.6,0.0,0.93619,5e-05,9.07766]
[1778404755013,36.03,80849.6,0.0,0.93619,5e-05,9.07766]
[1778404755065,36.03,80849.6,0.0,0.93619,5e-05,9.07766]
[1778404764041,36.03,80850.13,0.0,0.93621,5e-05,9.07456]
[1778404769075,36.03,80849.31,0.0,0.93618,5e-05,9.07863]
[1778404773238,36.03,80846.48,0.0,0.93606,5e-05,9.0896]
[1778404773317,36.03,80846.48,0.0,0.93606,5e-05,9.0896]
[1778404773896,36.03,80846.48,0.0,0.93606,5e-05,9.0896]
[1778404774065,36.03,80846.48,0.0,0.93606,5e-05,9.0896]
[1778404773997,36.03,80846.48,0.0,0.93606,5e-05,9.08955]
[1778404779145,36.03,80845.72,0.0,0.93603,5e-05,9.09321]
[1778404787208,36.03,80845.65,0.0,0.93603,5e-05,9.09335]
[1778404787314,36.03,80845.65,0.0,0.93603,5e-05,9.09335]
[1778404794136,36.03,80842.27,0.0,0.93587,5e-05,9.11026]
[1778404794311,36.03,80842.27,0.0,0.93587,5e-05,9.11026]
[1778404794900,36.03,80842.27,0.0,0.93587,5e-05,9.11026]
[1778404795063,36.03,80842.27,0.0,0.93587,5e-05,9.11026]
[1778404795133,36.03,80842.88,0.0,0.9359,5e-05,9.10694]
[1778404797271,36.03,80836.07,0.0,0.93558,5e-05,9.1421]
[1778404801014,36.03,80832.89,0.0,0.93543,5e-05,9.15837]
[1778404801064,36.03,80832.89,0.0,0.93543,5e-05,9.15837]
[1778404809355,36.02,80830.21,0.0,0.93532,5e-05,9.17041]
[1778404813104,36.02,80830.21,0.0,0.93532,5e-05,9.17041]
[1778404813315,36.02,80830.21,0.0,0.93532,5e-05,9.16962]
[1778404813635,36.02,80830.21,0.0,0.93532,5e-05,9.16962]
[1778404813811,36.02,80830.21,0.0,0.93532,5e-05,9.16962]
[1778404813818,36.02,80830.21,0.0,0.93532,5e-05,9.16943]
[1778404819425,36.02,80829.76,0.0,0.9353,5e-05,9.17247]
[1778404826474,36.03,80829.78,0.0,0.93528,5e-05,9.17424]
[1778404832516,36.03,80829.15,0.0,0.93526,5e-05,9.17557]
[1778404837551,36.03,80826.26,0.0,0.93511,5e-05,9.19191]
[1778404840681,36.03,80822.95,0.0,0.93494,5e-05,9.2096]
[1778404840814,36.03,80822.95,0.0,0.93494,5e-05,9.2096]
[1778404846614,36.03,80820.8,0.0,0.93482,5e-05,9.22219]
[1778404850518,36.04,80821.08,0.0,0.93483,5e-05,9.22131]
[1778404850564,36.04,80821.08,0.0,0.93483,5e-05,9.22131]
[1778404851496,36.04,80821.04,0.0,0.93483,5e-05,9.22171]
[1778404851560,36.04,80821.04,0.0,0.93483,5e-05,9.22171]
[1778404851649,36.04,80821.25,0.0,0.93484,5e-05,9.22082]
[1778404856684,36.04,80821.54,0.0,0.93484,5e-05,9.22031]
[1778404861719,36.04,80821.25,0.0,0.93482,5e-05,9.22284]
[1778404866754,36.04,80820.45,0.0,0.93477,5e-05,9.22802]
[1778404871791,36.04,80820.45,0.0,0.93476,5e-05,9.22902]
[1778404877883,36.04,80820.48,0.0,0.93476,5e-05,9.22906]
[1778404878063,36.04,80820.48,0.0,0.93476,5e-05,9.22906]
[1778404883881,36.05,80820.48,0.0,0.93471,5e-05,9.23441]
[1778404889923,36.06,80820.6,0.0,0.93468,5e-05,9.23809]
[1778404896972,36.07,80820.35,0.0,0.93465,5e-05,9.24031]
[1778404900875,36.07,80820.1,0.0,0.93463,5e-05,9.24268]
[1778404901064,36.07,80820.1,0.0,0.93463,5e-05,9.24268]
[1778404901588,36.07,80819.95,0.0,0.93462,5e-05,9.24364]
[1778404901637,36.07,80819.95,0.0,0.93462,5e-05,9.24364]
[1778404901812,36.07,80819.95,0.0,0.93462,5e-05,9.24364]
[1778404902007,36.07,80819.92,0.0,0.93462,5e-05,9.24397]
[1778404907042,36.07,80820.13,0.0,0.93461,5e-05,9.24479]
[1778404912077,36.08,80820.03,0.0,0.93459,5e-05,9.24669]
[1778404917113,36.08,80819.87,0.0,0.93458,5e-05,9.24835]
[1778404917780,36.08,80819.87,0.0,0.93458,5e-05,9.24835]
[1778404917813,36.08,80819.87,0.0,0.93458,5e-05,9.24835]
[1778404932218,36.08,80820.3,0.0,0.93457,5e-05,9.24855]
[1778404933083,36.08,80820.3,0.0,0.93457,5e-05,9.24855]
[1778404933311,36.08,80820.3,0.0,0.93457,5e-05,9.24871]
[1778404933886,36.08,80820.3,0.0,0.93457,5e-05,9.24871]
[1778404934063,36.08,80820.3,0.0,0.93457,5e-05,9.24871]
[1778404934232,36.08,80820.45,0.0,0.93458,5e-05,9.24808]
[1778404940665,36.08,80820.3,0.0,0.93457,5e-05,9.2494]
[1778404947323,36.08,80820.97,0.0,0.9346,5e-05,9.24536]
[1778404949273,36.08,80820.97,0.0,0.9346,5e-05,9.24536]
[1778404949314,36.08,80820.95,0.0,0.9346,5e-05,9.24616]
[1778404950092,36.08,80820.95,0.0,0.9346,5e-05,9.24616]
[1778404950127,36.08,80820.75,0.0,0.93458,5e-05,9.24753]
[1778404950310,36.08,80820.75,0.0,0.93458,5e-05,9.24753]
[1778404962428,36.09,80820.59,0.0,0.93458,5e-05,9.24731]
[1778404967289,36.09,80820.64,0.0,0.93458,5e-05,9.24721]
[1778404967314,36.09,80820.64,0.0,0.93455,5e-05,9.24994]
[1778404980554,36.1,80820.36,0.0,0.9345,5e-05,9.25557]
[1778404986449,36.1,80820.53,0.0,0.9345,5e-05,9.25511]
[1778404986563,36.1,80820.53,0.0,0.9345,5e-05,9.25511]
[1778404987382,36.1,80820.53,0.0,0.9345,5e-05,9.25554]
[1778404987560,36.1,80820.53,0.0,0.9345,5e-05,9.25554]
[1778404987603,36.1,80820.46,0.0,0.9345,5e-05,9.25605]
[1778404992638,36.1,80819.68,0.0,0.93445,5e-05,9.2608]
[1778404996421,36.1,80815.54,0.0,0.93425,5e-05,9.28283]
[1778404996568,36.1,80815.54,0.0,0.93425,5e-05,9.28283]
[1778405000491,36.11,80813.07,0.0,0.93412,5e-05,9.29666]
[1778405000570,36.11,80813.07,0.0,0.93412,5e-05,9.29666]
[1778405000694,36.11,80812.96,0.0,0.93411,5e-05,9.29784]
[1778405005731,36.11,80808.82,0.0,0.93389,5e-05,9.32139]
[1778405007858,36.11,80808.84,0.0,0.93388,5e-05,9.32184]
[1778405008062,36.11,80808.84,0.0,0.93388,5e-05,9.32184]
[1778405015801,36.12,80808.85,0.0,0.93386,5e-05,9.32326]
[1778405020837,36.12,80807.82,0.0,0.93378,5e-05,9.3314]
[1778405022017,36.12,80807.82,0.0,0.93378,5e-05,9.3314]
[1778405022063,36.12,80807.82,0.0,0.93378,5e-05,9.3314]
[1778405023389,36.13,80807.82,0.0,0.93378,5e-05,9.33193]
[1778405023561,36.13,80807.82,0.0,0.93378,5e-05,9.33193]
[1778405023857,36.13,80810.13,0.0,0.93388,5e-05,9.3209]
[1778405029240,36.13,80810.29,0.0,0.93387,5e-05,9.32227]
[1778405029317,36.13,80810.29,0.0,0.93387,5e-05,9.32227]
[1778405034934,36.14,80810.5,0.0,0.93384,5e-05,9.325]
[1778405039969,36.14,80808.21,0.0,0.93371,5e-05,9.33967]
[1778405043800,36.14,80808.16,0.0,0.9337,5e-05,9.34096]
[1778405043813,36.14,80808.16,0.0,0.9337,5e-05,9.34096]
[1778405045347,36.15,80808.16,0.0,0.93369,5e-05,9.34199]
[1778405045564,36.15,80808.16,0.0,0.93369,5e-05,9.34199]
[1778405046011,36.15,80808.43,0.0,0.93369,5e-05,9.34159]
[1778405051046,36.15,80808.47,0.0,0.93367,5e-05,9.34394]
[1778405055306,36.16,80810.31,0.0,0.93375,5e-05,9.33582]
[1778405055580,36.16,80810.31,0.0,0.93375,5e-05,9.33582]
[1778405062123,36.16,80810.48,0.0,0.93372,5e-05,9.33909]
[1778405068228,36.17,80809.99,0.0,0.93367,5e-05,9.34372]
[1778405068314,36.17,80809.99,0.0,0.93367,5e-05,9.34372]
[1778405069926,36.17,80811.38,0.0,0.93373,5e-05,9.33797]
[1778405070066,36.17,80811.38,0.0,0.93373,5e-05,9.33797]
[1778405070179,36.17,80811.19,0.0,0.93371,5e-05,9.33948]
[1778405078235,36.18,80814.92,0.0,0.93388,5e-05,9.3207]
[1778405079521,36.18,80814.92,0.0,0.93388,5e-05,9.3207]
[1778405079560,36.18,80814.92,0.0,0.93388,5e-05,9.3207]
[1778405083603,36.18,80814.92,0.0,0.93387,5e-05,9.32124]
[1778405090319,36.19,80814.89,0.0,0.93382,5e-05,9.32716]
[1778405095354,36.19,80817.2,0.0,0.93391,5e-05,9.31761]
[1778405097628,36.19,80817.2,0.0,0.93391,5e-05,9.31761]
[1778405097813,36.19,80817.2,0.0,0.93391,5e-05,9.31761]
[1778405099063,36.2,80815.07,0.0,0.93379,5e-05,9.3303]
[1778405099313,36.2,80815.07,0.0,0.93379,5e-05,9.3303]
[1778405099382,36.2,80815.14,0.0,0.93379,5e-05,9.33043]
[1778405105425,36.2,80815.09,0.0,0.93376,5e-05,9.33364]
[1778405112474,36.21,80815.14,0.0,0.93373,5e-05,9.33678]
[1778405117536,36.21,80815.11,0.0,0.93372,5e-05,9.33839]
[1778405117561,36.21,80815.11,0.0,0.93372,5e-05,9.33839]
[1778405123855,36.22,80815.14,0.0,0.93369,5e-05,9.34144]
[1778405132317,36.22,80815.48,0.0,0.93369,5e-05,9.34193]
[1778405132565,36.22,80815.54,0.0,0.93369,5e-05,9.34032]
[1778405133986,36.22,80815.55,0.0,0.93369,5e-05,9.34027]
[1778405134063,36.22,80815.55,0.0,0.93369,5e-05,9.34027]
[1778405134155,36.22,80815.55,0.0,0.93368,5e-05,9.34117]
[1778405142685,36.23,80815.78,0.0,0.93366,5e-05,9.34365]
[1778405147720,36.24,80815.59,0.0,0.93362,5e-05,9.34743]
[1778405159804,36.25,80815.67,0.0,0.93358,5e-05,9.35246]
[1778405165847,36.25,80815.35,0.0,0.93354,5e-05,9.35681]
[1778405169212,36.25,80815.35,0.0,0.93354,5e-05,9.35681]
[1778405169313,36.25,80815.35,0.0,0.93354,5e-05,9.35681]
[1778405175148,36.25,80815.35,0.0,0.93353,5e-05,9.35812]
[1778405180954,36.26,80815.37,0.0,0.93348,5e-05,9.3632]
[1778405185990,36.27,80815.28,0.0,0.93346,5e-05,9.36579]
[1778405191026,36.27,80815.37,0.0,0.93346,5e-05,9.36386]
[1778405201790,36.27,80815.32,0.0,0.93345,5e-05,9.36538]
[1778405201811,36.27,80815.32,0.0,0.93345,5e-05,9.36538]
[1778405203790,36.28,80815.32,0.0,0.93342,5e-05,9.36871]
[1778405203813,36.28,80815.32,0.0,0.93342,5e-05,9.36871]
[1778405204117,36.28,80815.19,0.0,0.9334,5e-05,9.37021]
[1778405209152,36.28,80815.34,0.0,0.93339,5e-05,9.37147]
[1778405213982,36.29,80815.29,0.0,0.93338,5e-05,9.37336]
[1778405214062,36.29,80815.29,0.0,0.93338,5e-05,9.37336]
[1778405219222,36.29,80815.99,0.0,0.93339,5e-05,9.37217]
[1778405223909,36.29,80820.4,0.0,0.93359,5e-05,9.35072]
[1778405224063,36.29,80820.4,0.0,0.93359,5e-05,9.35072]
[1778405225931,36.29,80820.9,0.0,0.93361,5e-05,9.34854]
[1778405226069,36.29,80820.9,0.0,0.93361,5e-05,9.34854]
[1778405226274,36.29,80820.58,0.0,0.93359,5e-05,9.35108]
[1778405229746,36.3,80821.71,0.0,0.93363,5e-05,9.34605]
[1778405229813,36.3,80821.71,0.0,0.93363,5e-05,9.34605]
[1778405241379,36.31,80821.5,0.0,0.93357,5e-05,9.35268]
[1778405246415,36.31,80821.19,0.0,0.93354,5e-05,9.35638]
[1778405247634,36.31,80821.15,0.0,0.93353,5e-05,9.35699]
[1778405247813,36.31,80821.15,0.0,0.93353,5e-05,9.35699]
[1778405247914,36.31,80821.15,0.0,0.93353,5e-05,9.35739]
[1778405253464,36.31,80821.11,0.0,0.93353,5e-05,9.35604]
[1778405264543,36.32,80821.11,0.0,0.93349,5e-05,9.36034]
[1778405265198,36.32,80821.11,0.0,0.93349,5e-05,9.36034]
[1778405265314,36.32,80821.11,0.0,0.93349,5e-05,9.36034]
[1778405273604,36.33,80821.18,0.0,0.93346,5e-05,9.36337]
[1778405279646,36.33,80821.7,0.0,0.93347,5e-05,9.36288]
[1778405289142,36.33,80821.7,0.0,0.93347,5e-05,9.36288]
[1778405289313,36.33,80821.7,0.0,0.93347,5e-05,9.36288]
[1778405290841,36.34,80821.85,0.0,0.93344,5e-05,9.36574]
[1778405291064,36.34,80821.85,0.0,0.93344,5e-05,9.36574]
[1778405291164,36.34,80821.81,0.0,0.93343,5e-05,9.36667]
[1778405297772,36.34,80821.75,0.0,0.93341,5e-05,9.36909]
[1778405302807,36.35,80821.82,0.0,0.9334,5e-05,9.37045]
[1778405309856,36.35,80821.82,0.0,0.93338,5e-05,9.37282]
[1778405316454,36.35,80821.94,0.0,0.93339,5e-05,9.3703]
[1778405316560,36.35,80821.94,0.0,0.93339,5e-05,9.3703]
[1778405317987,36.35,80821.94,0.0,0.93338,5e-05,9.37097]
[1778405318062,36.35,80821.94,0.0,0.93338,5e-05,9.37097]
[1778405318148,36.36,80821.94,0.0,0.93338,5e-05,9.37163]
[1778405323956,36.36,80821.68,0.0,0.93335,5e-05,9.37496]
[1778405333019,36.36,80821.96,0.0,0.93333,5e-05,9.3764]
[1778405340068,36.37,80822.46,0.0,0.93334,5e-05,9.376]
[1778405341889,36.37,80823.04,0.0,0.93336,5e-05,9.37329]
[1778405342065,36.37,80823.04,0.0,0.93336,5e-05,9.37329]
[1778405347117,36.37,80822.56,0.0,0.93332,5e-05,9.3777]
[1778405355173,36.38,80822.47,0.0,0.9333,5e-05,9.38065]
[1778405360208,36.38,80822.55,0.0,0.93329,5e-05,9.38175]
[1778405365243,36.38,80822.57,0.0,0.93327,5e-05,9.38322]
[1778405372292,36.39,80822.44,0.0,0.93327,5e-05,9.38227]
[1778405379341,36.39,80822.5,0.0,0.93326,5e-05,9.38386]
[1778405381048,36.39,80822.57,0.0,0.93326,5e-05,9.38376]
[1778405381060,36.39,80822.57,0.0,0.93326,5e-05,9.38376]
[1778405383330,36.39,80822.57,0.0,0.93326,5e-05,9.38403]
[1778405383562,36.39,80822.57,0.0,0.93326,5e-05,9.38403]
[1778405383661,36.39,80822.57,0.0,0.93325,5e-05,9.38457]
[1778405389411,36.39,80824.91,0.0,0.93335,5e-05,9.37399]
[1778405394447,36.4,80822.89,0.0,0.93324,5e-05,9.38603]
[1778405399483,36.4,80816.86,0.0,0.93293,5e-05,9.41893]
[1778405399933,36.4,80816.86,0.0,0.93293,5e-05,9.41893]
[1778405400070,36.4,80816.86,0.0,0.93293,5e-05,9.41893]
[1778405400490,36.4,80812.13,0.0,0.93269,5e-05,9.44391]
[1778405405530,36.4,80810.29,0.0,0.93259,5e-05,9.45448]
[1778405410565,36.4,80810.78,0.0,0.93261,5e-05,9.45284]
[1778405416150,36.4,80810.63,0.0,0.9326,5e-05,9.45422]
[1778405416310,36.4,80810.63,0.0,0.9326,5e-05,9.45422]
[1778405417577,36.4,80810.63,0.0,0.93259,5e-05,9.45481]
[1778405417678,36.4,80810.63,0.0,0.93259,5e-05,9.45501]
[1778405417820,36.4,80810.63,0.0,0.93259,5e-05,9.45501]
[1778405423659,36.41,80810.6,0.0,0.93258,5e-05,9.45635]
[1778405433730,36.41,80815.72,0.0,0.93283,5e-05,9.42805]
[1778405433790,36.41,80815.72,0.0,0.93283,5e-05,9.42805]
[1778405433810,36.41,80815.72,0.0,0.93283,5e-05,9.42805]
[1778405438218,36.41,80820.5,0.0,0.93306,5e-05,9.4042]
[1778405438310,36.41,80820.5,0.0,0.93306,5e-05,9.4042]
[1778405438319,36.41,80820.5,0.0,0.93305,5e-05,9.40449]
[1778405443801,36.42,80818.26,0.0,0.93293,5e-05,9.41765]
[1778405447315,36.42,80818.26,0.0,0.93293,5e-05,9.41765]
[1778405455884,36.42,80819.64,0.0,0.93297,5e-05,9.41372]
[1778405461926,36.42,80819.63,0.0,0.93295,5e-05,9.41539]
[1778405466961,36.43,80818.73,0.0,0.9329,5e-05,9.42139]
[1778405468064,36.43,80818.73,0.0,0.9329,5e-05,9.42139]
[1778405468312,36.43,80818.73,0.0,0.9329,5e-05,9.42139]
[1778405468642,36.43,80818.73,0.0,0.9329,5e-05,9.42139]
[1778405468662,36.43,80818.53,0.0,0.93288,5e-05,9.42295]
[1778405468812,36.43,80818.53,0.0,0.93288,5e-05,9.42295]
[1778405476490,36.43,80818.57,0.0,0.93288,5e-05,9.42274]
[1778405481692,36.43,80818.57,0.0,0.93286,5e-05,9.42523]
[1778405481815,36.43,80818.57,0.0,0.93286,5e-05,9.42523]
[1778405481787,36.43,80818.57,0.0,0.93285,5e-05,9.42597]
[1778405482578,36.43,80818.57,0.0,0.93285,5e-05,9.42597]
[1778405482811,36.43,80818.57,0.0,0.93285,5e-05,9.42597]
[1778405489116,36.44,80818.57,0.0,0.93284,5e-05,9.42791]
[1778405495158,36.44,80818.53,0.0,0.93284,5e-05,9.42602]
[1778405503214,36.44,80818.71,0.0,0.93284,5e-05,9.42701]
[1778405504754,36.44,80818.71,0.0,0.93284,5e-05,9.42701]
[1778405504813,36.44,80818.71,0.0,0.93284,5e-05,9.42701]
[1778405505319,36.44,80818.53,0.0,0.93282,5e-05,9.42819]
[1778405505564,36.44,80818.53,0.0,0.93282,5e-05,9.42819]
[1778405505631,36.44,80818.53,0.0,0.93282,5e-05,9.42843]
[1778405513284,36.45,80818.46,0.0,0.9328,5e-05,9.43069]
[1778405514792,36.45,80818.46,0.0,0.9328,5e-05,9.43069]
[1778405514812,36.45,80818.46,0.0,0.9328,5e-05,9.43069]
[1778405515663,36.45,80820.95,0.0,0.93292,5e-05,9.41791]
[1778405515814,36.45,80820.95,0.0,0.93292,5e-05,9.41791]
[1778405515764,36.45,80820.98,0.0,0.93292,5e-05,9.41801]
[1778405521345,36.45,80819.8,0.0,0.93285,5e-05,9.42562]
[1778405526375,36.45,80819.68,0.0,0.93283,5e-05,9.42743]
[1778405532417,36.45,80819.75,0.0,0.93282,5e-05,9.42848]
[1778405541057,36.46,80819.68,0.0,0.93281,5e-05,9.42963]
[1778405541313,36.46,80819.68,0.0,0.93281,5e-05,9.42963]
[1778405541743,36.46,80819.68,0.0,0.93281,5e-05,9.42963]
[1778405541814,36.46,80819.68,0.0,0.93281,5e-05,9.42963]
[1778405541844,36.46,80819.82,0.0,0.9328,5e-05,9.43049]
[1778405547525,36.46,80819.64,0.0,0.93278,5e-05,9.43319]
[1778405557597,36.47,80819.57,0.0,0.93277,5e-05,9.43296]
[1778405564646,36.47,80819.6,0.0,0.93275,5e-05,9.435]
[1778405572702,36.48,80819.68,0.0,0.93273,5e-05,9.43713]
[1778405580758,36.48,80819.71,0.0,0.93271,5e-05,9.43933]
[1778405586800,36.48,80818.23,0.0,0.93262,5e-05,9.44866]
[1778405589659,36.48,80818.26,0.0,0.93262,5e-05,9.449]
[1778405589814,36.48,80818.26,0.0,0.93262,5e-05,9.449]
[1778405589821,36.48,80818.23,0.0,0.93262,5e-05,9.44941]
[1778405590466,36.48,80818.23,0.0,0.93262,5e-05,9.44941]
[1778405590566,36.48,80818.23,0.0,0.93262,5e-05,9.44941]
[1778405602912,36.49,80818.04,0.0,0.93258,5e-05,9.45344]
[1778405605665,36.49,80820.35,0.0,0.93269,5e-05,9.44159]
[1778405605814,36.49,80820.35,0.0,0.93269,5e-05,9.44159]
[1778405605933,36.49,80818.04,0.0,0.93257,5e-05,9.45413]
[1778405606298,36.49,80818.04,0.0,0.93257,5e-05,9.45413]
[1778405606313,36.49,80818.04,0.0,0.93257,5e-05,9.45413]
[1778405612982,36.49,80818.03,0.0,0.93258,5e-05,9.4521]
[1778405618017,36.49,80817.75,0.0,0.93256,5e-05,9.4546]
[1778405627930,36.5,80817.71,0.0,0.93256,5e-05,9.45501]
[1778405628067,36.5,80817.71,0.0,0.93256,5e-05,9.45501]
[1778405628876,36.5,80817.71,0.0,0.93256,5e-05,9.45501]
[1778405628915,36.5,80817.71,0.0,0.93254,5e-05,9.457]
[1778405629071,36.5,80817.71,0.0,0.93254,5e-05,9.457]
[1778405638157,36.5,80817.55,0.0,0.93251,5e-05,9.45956]
[1778405641656,36.5,80817.08,0.0,0.93249,5e-05,9.46239]
[1778405641814,36.5,80817.08,0.0,0.93249,5e-05,9.46239]
[1778405641907,36.5,80816.97,0.0,0.93248,5e-05,9.46333]
[1778405642495,36.5,80816.97,0.0,0.93248,5e-05,9.46333]
[1778405642564,36.5,80816.97,0.0,0.93248,5e-05,9.46333]
[1778405655276,36.51,80817.08,0.0,0.93246,5e-05,9.46523]
[1778405662325,36.51,80817.08,0.0,0.93245,5e-05,9.46644]
[1778405666735,36.51,80814.47,0.0,0.93232,5e-05,9.48059]
[1778405666810,36.51,80814.47,0.0,0.93232,5e-05,9.48059]
[1778405666911,36.51,80814.15,0.0,0.9323,5e-05,9.48242]
[1778405667655,36.51,80814.15,0.0,0.9323,5e-05,9.48242]
[1778405667814,36.51,80814.15,0.0,0.9323,5e-05,9.48242]
[1778405673402,36.51,80813.69,0.0,0.93229,5e-05,9.48224]
[1778405678437,36.51,80813.76,0.0,0.93229,5e-05,9.48256]
[1778405685487,36.52,80814.27,0.0,0.9323,5e-05,9.48085]
[1778405690522,36.52,80814.16,0.0,0.93229,5e-05,9.48211]
[1778405695557,36.52,80811.16,0.0,0.93214,5e-05,9.49846]
[1778405696975,36.52,80811.16,0.0,0.93214,5e-05,9.49846]
[1778405696564,36.52,80806.0,0.0,0.93188,5e-05,9.52563]
[1778405697063,36.52,80806.0,0.0,0.93188,5e-05,9.52563]
[1778405697571,36.52,80803.16,0.0,0.93174,5e-05,9.5406]
[1778405698059,36.52,80803.16,0.0,0.93174,5e-05,9.5406]
[1778405698313,36.52,80803.16,0.0,0.93174,5e-05,9.5406]
[1778405699585,36.52,80795.88,0.0,0.93137,5e-05,9.57896]
[1778405700592,36.52,80789.46,0.0,0.93105,5e-05,9.61277]
[1778405702182,36.52,80786.49,0.0,0.9309,5e-05,9.62838]
[1778405702312,36.52,80786.49,0.0,0.9309,5e-05,9.62838]
[1778405702606,36.52,80786.14,0.0,0.93089,5e-05,9.63015]
[1778405703947,36.52,80786.14,0.0,0.93089,5e-05,9.63015]
[1778405704063,36.52,80785.42,0.0,0.93085,5e-05,9.63387]
[1778405709655,36.52,80783.28,0.0,0.93075,5e-05,9.6447]
[1778405712676,36.52,80778.79,0.0,0.93052,5e-05,9.66813]
[1778405714476,36.52,80778.79,0.0,0.93052,5e-05,9.66813]
[1778405714564,36.52,80778.79,0.0,0.93052,5e-05,9.66813]
[1778405714657,36.52,80778.79,0.0,0.93053,5e-05,9.66791]
[1778405715238,36.52,80778.79,0.0,0.93053,5e-05,9.66791]
[1778405715314,36.52,80778.79,0.0,0.93053,5e-05,9.66791]
[1778405720732,36.51,80778.4,0.0,0.93051,5e-05,9.66937]
[1778405727485,36.51,80779.24,0.0,0.93056,5e-05,9.66468]
[1778405727562,36.51,80779.24,0.0,0.93056,5e-05,9.66468]
[1778405729301,36.51,80778.54,0.0,0.93052,5e-05,9.66802]
[1778405729317,36.51,80778.54,0.0,0.93052,5e-05,9.66802]
[1778405729400,36.51,80778.54,0.0,0.93053,5e-05,9.66795]
[1778405738858,36.51,80778.54,0.0,0.93055,5e-05,9.66379]
[1778405741677,36.51,80778.54,0.0,0.93055,5e-05,9.66379]
[1778405741812,36.51,80778.54,0.0,0.93055,5e-05,9.66379]
[1778405746914,36.51,80778.81,0.0,0.93057,5e-05,9.66201]
[1778405756984,36.51,80778.83,0.0,0.9306,5e-05,9.65853]
[1778405761137,36.5,80778.11,0.0,0.93058,5e-05,9.66125]
[1778405761314,36.5,80778.11,0.0,0.93058,5e-05,9.66125]
[1778405761632,36.5,80778.11,0.0,0.93058,5e-05,9.66125]
[1778405761816,36.5,80778.11,0.0,0.93058,5e-05,9.66125]
[1778405762023,36.5,80777.98,0.0,0.93058,5e-05,9.66141]
[1778405767108,36.5,80777.95,0.0,0.93058,5e-05,9.66103]
[1778405767315,36.5,80777.76,0.0,0.93058,5e-05,9.66044]
[1778405770161,36.5,80777.67,0.0,0.93058,5e-05,9.6609]
[1778405770310,36.5,80777.67,0.0,0.93058,5e-05,9.6609]
[1778405770411,36.5,80777.67,0.0,0.93058,5e-05,9.6609]
[1778405775115,36.5,80773.34,0.0,0.93037,5e-05,9.68328]
[1778405777129,36.5,80767.28,0.0,0.93006,5e-05,9.71532]
[1778405777986,36.5,80767.28,0.0,0.93006,5e-05,9.71532]
[1778405778064,36.5,80767.28,0.0,0.93006,5e-05,9.71532]
[1778405783171,36.5,80767.73,0.0,0.93009,5e-05,9.71247]
[1778405785298,36.5,80767.62,0.0,0.93008,5e-05,9.71298]
[1778405785313,36.5,80767.62,0.0,0.93008,5e-05,9.71298]
[1778405785837,36.5,80767.62,0.0,0.93008,5e-05,9.71298]
[1778405786063,36.5,80767.62,0.0,0.93008,5e-05,9.71298]
[1778405785846,36.5,80767.62,0.0,0.93008,5e-05,9.71285]
[1778405792234,36.5,80764.49,0.0,0.92995,5e-05,9.72543]
[1778405797103,36.5,80764.49,0.0,0.92995,5e-05,9.72527]
[1778405797312,36.5,80763.96,0.0,0.92993,5e-05,9.72795]
[1778405798787,36.49,80763.21,0.0,0.9299,5e-05,9.73127]
[1778405798810,36.49,80763.21,0.0,0.9299,5e-05,9.73127]
[1778405798888,36.49,80764.43,0.0,0.92996,5e-05,9.72471]
[1778405803501,36.49,80761.83,0.0,0.92983,5e-05,9.73832]
[1778405803567,36.49,80761.83,0.0,0.92983,5e-05,9.73832]
[1778405809355,36.49,80761.54,0.0,0.92982,5e-05,9.7391]
[1778405811369,36.49,80756.68,0.0,0.92957,5e-05,9.7647]
[1778405812333,36.49,80756.68,0.0,0.92957,5e-05,9.7647]
[1778405812565,36.49,80756.68,0.0,0.92957,5e-05,9.7647]
[1778405812589,36.49,80756.5,0.0,0.92957,5e-05,9.76532]
[1778405813433,36.49,80756.5,0.0,0.92957,5e-05,9.76532]
[1778405813567,36.49,80756.5,0.0,0.92957,5e-05,9.76532]
[1778405819425,36.49,80755.58,0.0,0.92953,5e-05,9.76895]
[1778405820813,36.49,80755.58,0.0,0.92953,5e-05,9.76895]
[1778405821069,36.49,80755.58,0.0,0.92953,5e-05,9.76895]
[1778405821133,36.49,80754.68,0.0,0.92949,5e-05,9.77355]
[1778405821963,36.49,80754.68,0.0,0.92949,5e-05,9.77355]
[1778405822065,36.49,80754.68,0.0,0.92949,5e-05,9.77355]
[1778405826616,36.49,80754.34,0.0,0.92948,5e-05,9.77434]
[1778405832516,36.48,80754.34,0.0,0.92949,5e-05,9.77292]
[1778405836724,36.48,80753.86,0.0,0.92947,5e-05,9.77507]
[1778405836810,36.48,80753.86,0.0,0.92947,5e-05,9.77507]
[1778405836912,36.48,80753.42,0.0,0.92946,5e-05,9.777]
[1778405838015,36.48,80753.42,0.0,0.92946,5e-05,9.777]
[1778405838064,36.48,80753.42,0.0,0.92946,5e-05,9.777]
[1778405843594,36.48,80751.78,0.0,0.92939,5e-05,9.7842]
[1778405848629,36.48,80752.25,0.0,0.92942,5e-05,9.78062]
[1778405853664,36.48,80752.06,0.0,0.92944,5e-05,9.77698]
[1778405855101,36.48,80752.06,0.0,0.92944,5e-05,9.77698]
[1778405855198,36.48,80752.17,0.0,0.92945,5e-05,9.77619]
[1778405855315,36.48,80752.17,0.0,0.92945,5e-05,9.77619]
[1778405855678,36.48,80752.1,0.0,0.92945,5e-05,9.77636]
[1778405856484,36.48,80752.1,0.0,0.92945,5e-05,9.77636]
[1778405856562,36.48,80752.1,0.0,0.92945,5e-05,9.77636]
[1778405861720,36.47,80752.24,0.0,0.92947,5e-05,9.77389]
[1778405866755,36.47,80751.71,0.0,0.92945,5e-05,9.77572]
[1778405874811,36.47,80752.06,0.0,0.92949,5e-05,9.77227]
[1778405876051,36.47,80752.06,0.0,0.92949,5e-05,9.77227]
[1778405876062,36.47,80752.06,0.0,0.92949,5e-05,9.77227]
[1778405876153,36.47,80752.21,0.0,0.9295,5e-05,9.77128]
[1778405877487,36.47,80753.51,0.0,0.92956,5e-05,9.76416]
[1778405877563,36.47,80753.51,0.0,0.92956,5e-05,9.76416]
[1778405882868,36.46,80751.71,0.0,0.9295,5e-05,9.7711]
[1778405888916,36.46,80752.19,0.0,0.92954,5e-05,9.7669]
[1778405894960,36.45,80753.07,0.0,0.92962,5e-05,9.75854]
[1778405897745,36.45,80753.07,0.0,0.92962,5e-05,9.75854]
[1778405897811,36.45,80753.07,0.0,0.92962,5e-05,9.75854]
[1778405897846,36.45,80753.07,0.0,0.92964,5e-05,9.75647]
[1778405899196,36.45,80753.07,0.0,0.92964,5e-05,9.75647]
[1778405899314,36.45,80753.08,0.0,0.92964,5e-05,9.75573]
[1778405906037,36.44,80757.16,0.0,0.9299,5e-05,9.72928]
[1778405912079,36.43,80754.82,0.0,0.92984,5e-05,9.73418]
[1778405915480,36.43,80753.94,0.0,0.92981,5e-05,9.73688]
[1778405915560,36.43,80753.94,0.0,0.92981,5e-05,9.73688]
[1778405918040,36.43,80754.04,0.0,0.92982,5e-05,9.73605]
[1778405918060,36.43,80754.04,0.0,0.92982,5e-05,9.73605]
[1778405918097,36.43,80754.04,0.0,0.92982,5e-05,9.7359]
[1778405923156,36.43,80753.93,0.0,0.92982,5e-05,9.73576]
[1778405929198,36.42,80754.32,0.0,0.92987,5e-05,9.73024]
[1778405934233,36.42,80756.85,0.0,0.93003,5e-05,9.7136]
[1778405935282,36.42,80756.85,0.0,0.93003,5e-05,9.7136]
[1778405935316,36.42,80754.58,0.0,0.92992,5e-05,9.72506]
[1778405948331,36.4,80753.93,0.0,0.92996,5e-05,9.7208]
[1778405950904,36.4,80754.25,0.0,0.92998,5e-05,9.71847]
[1778405951061,36.4,80754.25,0.0,0.92998,5e-05,9.71847]
[1778405955039,36.4,80754.36,0.0,0.93001,5e-05,9.716]
[1778405955060,36.4,80754.36,0.0,0.93001,5e-05,9.716]
[1778405955160,36.39,80754.36,0.0,0.93002,5e-05,9.71413]
[1778405961422,36.39,80754.0,0.0,0.93004,5e-05,9.71234]
[1778405967725,36.39,80754.36,0.0,0.93007,5e-05,9.70919]
[1778405969315,36.38,80754.36,0.0,0.9301,5e-05,9.70613]
[1778405969745,36.38,80756.53,0.0,0.93021,5e-05,9.69458]
[1778405969816,36.38,80756.53,0.0,0.93021,5e-05,9.69458]
[1778405969841,36.38,80756.13,0.0,0.9302,5e-05,9.69551]
[1778405975521,36.38,80753.77,0.0,0.93011,5e-05,9.70362]
[1778405977486,36.38,80752.57,0.0,0.93005,5e-05,9.70994]
[1778405977587,36.38,80752.57,0.0,0.93005,5e-05,9.70994]
[1778405979487,36.38,80752.1,0.0,0.93003,5e-05,9.71226]
[1778405979560,36.38,80752.1,0.0,0.93003,5e-05,9.71226]
[1778405979588,36.38,80752.1,0.0,0.93003,5e-05,9.71206]
[1778405984589,36.38,80753.75,0.0,0.93012,5e-05,9.70278]
[1778405986722,36.37,80756.31,0.0,0.93025,5e-05,9.68907]
[1778405986814,36.37,80756.31,0.0,0.93025,5e-05,9.68907]
[1778405990631,36.37,80761.43,0.0,0.93051,5e-05,9.66157]
[1778405992362,36.37,80761.43,0.0,0.93051,5e-05,9.66157]
[1778405992567,36.37,80761.47,0.0,0.93051,5e-05,9.66133]
[1778405995371,36.37,80761.65,0.0,0.93052,5e-05,9.66033]
[1778405995376,36.37,80761.65,0.0,0.93052,5e-05,9.66033]
[1778405995667,36.37,80764.71,0.0,0.93068,5e-05,9.64405]
[1778405996790,36.37,80764.71,0.0,0.93068,5e-05,9.64405]
[1778405996813,36.37,80764.71,0.0,0.93068,5e-05,9.64405]
[1778406002715,36.37,80769.08,0.0,0.93093,5e-05,9.61802]
[1778406007752,36.36,80768.57,0.0,0.93092,5e-05,9.61835]
[1778406012787,36.36,80770.61,0.0,0.93105,5e-05,9.60524]
[1778406014060,36.36,80770.61,0.0,0.93105,5e-05,9.60524]
[1778406014312,36.36,80770.61,0.0,0.93105,5e-05,9.60524]
[1778406015801,36.36,80770.61,0.0,0.93105,5e-05,9.60479]
[1778406015815,36.36,80770.61,0.0,0.93105,5e-05,9.60479]
[1778406015899,36.36,80770.61,0.0,0.93106,5e-05,9.60389]
[1778406022857,36.35,80769.07,0.0,0.93101,5e-05,9.60886]
[1778406027892,36.35,80771.49,0.0,0.93116,5e-05,9.59378]
[1778406029651,36.35,80771.34,0.0,0.93115,5e-05,9.59414]
[1778406029811,36.35,80771.34,0.0,0.93115,5e-05,9.59414]
[1778406036955,36.34,80771.73,0.0,0.93123,5e-05,9.58508]
[1778406038309,36.34,80771.73,0.0,0.93123,5e-05,9.58508]
[1778406038568,36.34,80771.66,0.0,0.93123,5e-05,9.58503]
[1778406040308,36.34,80771.66,0.0,0.93123,5e-05,9.58503]
[1778406040409,36.34,80771.7,0.0,0.93124,5e-05,9.58398]
[1778406040564,36.34,80771.7,0.0,0.93124,5e-05,9.58398]
[1778406046018,36.34,80768.57,0.0,0.9311,5e-05,9.59802]
[1778406047165,36.34,80768.57,0.0,0.9311,5e-05,9.59802]
[1778406047319,36.34,80768.57,0.0,0.9311,5e-05,9.59802]
[1778406057095,36.33,80768.64,0.0,0.93115,5e-05,9.59286]
[1778406058138,36.33,80768.64,0.0,0.93115,5e-05,9.59286]
[1778406058312,36.33,80768.64,0.0,0.93115,5e-05,9.59286]
[1778406060546,36.32,80767.91,0.0,0.93113,5e-05,9.59545]
[1778406060563,36.32,80767.91,0.0,0.93113,5e-05,9.59545]
[1778406061126,36.32,80767.76,0.0,0.93112,5e-05,9.59582]
[1778406067168,36.32,80763.8,0.0,0.93095,5e-05,9.61413]
[1778406067611,36.32,80763.8,0.0,0.93095,5e-05,9.61413]
[1778406067814,36.32,80763.8,0.0,0.93095,5e-05,9.61413]
[1778406073212,36.31,80761.15,0.0,0.93084,5e-05,9.62539]
[1778406078247,36.31,80760.87,0.0,0.93085,5e-05,9.62448]
[1778406079303,36.31,80760.87,0.0,0.93085,5e-05,9.62448]
[1778406079312,36.31,80760.87,0.0,0.93085,5e-05,9.62448]
[1778406081580,36.31,80760.56,0.0,0.93084,5e-05,9.62516]
[1778406081816,36.31,80760.56,0.0,0.93084,5e-05,9.62516]
[1778406082275,36.31,80760.19,0.0,0.93083,5e-05,9.62615]
[1778406087177,36.3,80762.49,0.0,0.93097,5e-05,9.61198]
[1778406087313,36.3,80762.49,0.0,0.93097,5e-05,9.61198]
[1778406093352,36.3,80762.97,0.0,0.93104,5e-05,9.60255]
[1778406093966,36.3,80762.97,0.0,0.93104,5e-05,9.60255]
[1778406094061,36.3,80762.97,0.0,0.93104,5e-05,9.60255]
[1778406095599,36.3,80762.46,0.0,0.93102,5e-05,9.60479]
[1778406095810,36.3,80762.46,0.0,0.93102,5e-05,9.60479]
[1778406095866,36.3,80762.46,0.0,0.93103,5e-05,9.60385]
[1778406101408,36.29,80762.35,0.0,0.93105,5e-05,9.60209]
[1778406106443,36.29,80760.01,0.0,0.93095,5e-05,9.61216]
[1778406107481,36.29,80760.01,0.0,0.93095,5e-05,9.61216]
[1778406107562,36.29,80760.01,0.0,0.93095,5e-05,9.61216]
[1778406114499,36.28,80760.04,0.0,0.93099,5e-05,9.60811]
[1778406114815,36.28,80760.04,0.0,0.93099,5e-05,9.60811]
[1778406115065,36.28,80760.04,0.0,0.93099,5e-05,9.60811]
[1778406116685,36.28,80760.08,0.0,0.931,5e-05,9.60693]
[1778406116816,36.28,80760.08,0.0,0.931,5e-05,9.60693]
[1778406117520,36.28,80760.04,0.0,0.931,5e-05,9.60667]
[1778406122366,36.28,80760.01,0.0,0.931,5e-05,9.60634]
[1778406122567,36.27,80760.01,0.0,0.93102,5e-05,9.60443]
[1778406129527,36.27,80760.37,0.0,0.93105,5e-05,9.60205]
[1778406134308,36.27,80760.37,0.0,0.93107,5e-05,9.59922]
[1778406134561,36.26,80760.37,0.0,0.93109,5e-05,9.5969]
[1778406136964,36.26,80760.37,0.0,0.93109,5e-05,9.5969]
[1778406137063,36.26,80760.37,0.0,0.93109,5e-05,9.5969]
[1778406137162,36.26,80760.37,0.0,0.93111,5e-05,9.59551]
[1778406150751,36.25,80760.34,0.0,0.93116,5e-05,9.5893]
[1778406154028,36.25,80760.34,0.0,0.93116,5e-05,9.5893]
[1778406154064,36.25,80760.34,0.0,0.93116,5e-05,9.5893]
[1778406159814,36.24,80758.62,0.0,0.93113,5e-05,9.59184]
[1778406164849,36.24,80760.85,0.0,0.93124,5e-05,9.57985]
[1778406171984,36.24,80760.92,0.0,0.93125,5e-05,9.57904]
[1778406172061,36.24,80760.92,0.0,0.93125,5e-05,9.57904]
[1778406175340,36.24,80760.85,0.0,0.93128,5e-05,9.57595]
[1778406175565,36.24,80760.85,0.0,0.93128,5e-05,9.57595]
[1778406175399,36.24,80760.85,0.0,0.93128,5e-05,9.57552]
[1778406180961,36.23,80757.34,0.0,0.93113,5e-05,9.59153]
[1778406185996,36.23,80757.65,0.0,0.93117,5e-05,9.58762]
[1778406191033,36.22,80757.62,0.0,0.93119,5e-05,9.58557]
[1778406200096,36.22,80757.62,0.0,0.93122,5e-05,9.58167]
[1778406206138,36.21,80757.58,0.0,0.93124,5e-05,9.57935]
[1778406215201,36.21,80760.0,0.0,0.93142,5e-05,9.55932]
[1778406224264,36.2,80757.87,0.0,0.93135,5e-05,9.56716]
[1778406229301,36.2,80755.76,0.0,0.93126,5e-05,9.57634]
[1778406234336,36.19,80754.04,0.0,0.93119,5e-05,9.58338]
[1778406239371,36.19,80751.07,0.0,0.93106,5e-05,9.59706]
[1778406243384,36.19,80747.45,0.0,0.93089,5e-05,9.61497]
[1778406245314,36.19,80748.51,0.0,0.93095,5e-05,9.60837]
[1778406255488,36.18,80748.18,0.0,0.93098,5e-05,9.60492]
[1778406258970,36.17,80747.86,0.0,0.93098,5e-05,9.60569]
[1778406259065,36.17,80747.86,0.0,0.93098,5e-05,9.60569]
[1778406259300,36.17,80747.86,0.0,0.93098,5e-05,9.60569]
[1778406259316,36.17,80747.86,0.0,0.93098,5e-05,9.60569]
[1778406259399,36.17,80747.86,0.0,0.93098,5e-05,9.60477]
[1778406263544,36.17,80742.27,0.0,0.93072,5e-05,9.63271]
[1778406265706,36.17,80741.91,0.0,0.93071,5e-05,9.63362]
[1778406265815,36.17,80741.91,0.0,0.93071,5e-05,9.63362]
[1778406265874,36.17,80741.91,0.0,0.93071,5e-05,9.63362]
[1778406266061,36.17,80741.91,0.0,0.93071,5e-05,9.63362]
[1778406266565,36.17,80741.9,0.0,0.93071,5e-05,9.63316]
[1778406277642,36.16,80745.04,0.0,0.93095,5e-05,9.60736]
[1778406281335,36.16,80744.46,0.0,0.93093,5e-05,9.60952]
[1778406281558,36.16,80744.46,0.0,0.93093,5e-05,9.60952]
[1778406281634,36.15,80744.46,0.0,0.93093,5e-05,9.60858]
[1778406282242,36.15,80744.46,0.0,0.93093,5e-05,9.60858]
[1778406282310,36.15,80744.46,0.0,0.93093,5e-05,9.60858]
[1778406287712,36.15,80753.29,0.0,0.93141,5e-05,9.55882]
[1778406289432,36.15,80753.29,0.0,0.93141,5e-05,9.55882]
[1778406289561,36.15,80753.29,0.0,0.93141,5e-05,9.55882]
[1778406289624,36.15,80753.29,0.0,0.93141,5e-05,9.55882]
[1778406289614,36.15,80753.86,0.0,0.93145,5e-05,9.55494]
[1778406289812,36.15,80753.86,0.0,0.93145,5e-05,9.55494]
[1778406295768,36.14,80751.01,0.0,0.93132,5e-05,9.56782]
[1778406297995,36.14,80748.15,0.0,0.93118,5e-05,9.58267]
[1778406298070,36.14,80748.15,0.0,0.93118,5e-05,9.58267]
[1778406298240,36.14,80748.15,0.0,0.93118,5e-05,9.58267]
[1778406298314,36.14,80748.15,0.0,0.93118,5e-05,9.58267]
[1778406298341,36.14,80748.14,0.0,0.93118,5e-05,9.58243]
[1778406301810,36.14,80754.07,0.0,0.93149,5e-05,9.55016]
[1778406304303,36.14,80754.75,0.0,0.93153,5e-05,9.54615]
[1778406304314,36.14,80754.75,0.0,0.93153,5e-05,9.54615]
[1778406304410,36.14,80754.75,0.0,0.93153,5e-05,9.54615]
[1778406304562,36.14,80754.75,0.0,0.93153,5e-05,9.54615]
[1778406304662,36.14,80754.78,0.0,0.93154,5e-05,9.54526]
[1778406309866,36.14,80754.5,0.0,0.93154,5e-05,9.54491]
[1778406313044,36.13,80753.87,0.0,0.93152,5e-05,9.54715]
[1778406313064,36.13,80753.87,0.0,0.93152,5e-05,9.54715]
[1778406313279,36.13,80753.87,0.0,0.93152,5e-05,9.54715]
[1778406313316,36.13,80753.87,0.0,0.93152,5e-05,9.54715]
[1778406313381,36.13,80753.42,0.0,0.9315,5e-05,9.54917]
[1778406318929,36.13,80753.07,0.0,0.9315,5e-05,9.54886]
[1778406323964,36.13,80754.64,0.0,0.9316,5e-05,9.5388]
[1778406325309,36.13,80754.64,0.0,0.9316,5e-05,9.5388]
[1778406325561,36.13,80754.64,0.0,0.9316,5e-05,9.5388]
[1778406325567,36.13,80754.64,0.0,0.9316,5e-05,9.5388]
[1778406325662,36.13,80754.57,0.0,0.9316,5e-05,9.53884]
[1778406325812,36.13,80754.57,0.0,0.9316,5e-05,9.53884]
[1778406333027,36.12,80756.19,0.0,0.93172,5e-05,9.52454]
[1778406337020,36.12,80754.14,0.0,0.93162,5e-05,9.53452]
[1778406337063,36.12,80754.14,0.0,0.93162,5e-05,9.53452]
[1778406337509,36.12,80754.14,0.0,0.93162,5e-05,9.53452]
[1778406337559,36.12,80754.14,0.0,0.93162,5e-05,9.53452]
[1778406337610,36.12,80754.9,0.0,0.93167,5e-05,9.53017]
[1778406344104,36.12,80753.41,0.0,0.93161,5e-05,9.53591]
[1778406349521,36.12,80753.43,0.0,0.93161,5e-05,9.53549]
[1778406349562,36.12,80753.43,0.0,0.93161,5e-05,9.53549]
[1778406349620,36.11,80753.43,0.0,0.93163,5e-05,9.53428]
[1778406350914,36.11,80753.43,0.0,0.93163,5e-05,9.53428]
[1778406351062,36.11,80753.43,0.0,0.93163,5e-05,9.53428]
[1778406356188,36.11,80753.46,0.0,0.93165,5e-05,9.53203]
[1778406356903,36.11,80753.46,0.0,0.93165,5e-05,9.53203]
[1778406357064,36.11,80753.46,0.0,0.93165,5e-05,9.53203]
[1778406357129,36.11,80753.46,0.0,0.93165,5e-05,9.53203]
[1778406357316,36.11,80753.46,0.0,0.93165,5e-05,9.53203]
[1778406357382,36.11,80753.5,0.0,0.93165,5e-05,9.53153]
[1778406363237,36.11,80753.45,0.0,0.93167,5e-05,9.53007]
[1778406368430,36.11,80756.02,0.0,0.9318,5e-05,9.51559]
[1778406368564,36.11,80756.02,0.0,0.9318,5e-05,9.51559]
[1778406368611,36.11,80756.02,0.0,0.9318,5e-05,9.51559]
[1778406368708,36.1,80756.03,0.0,0.93181,5e-05,9.51502]
[1778406368814,36.1,80756.03,0.0,0.93181,5e-05,9.51502]
[1778406374314,36.1,80754.64,0.0,0.93175,5e-05,9.52081]
[1778406379349,36.1,80756.04,0.0,0.93184,5e-05,9.51208]
[1778406382958,36.1,80755.64,0.0,0.93182,5e-05,9.51345]
[1778406383072,36.1,80755.64,0.0,0.93182,5e-05,9.51345]
[1778406383152,36.1,80755.64,0.0,0.93182,5e-05,9.51345]
[1778406383312,36.1,80755.64,0.0,0.93182,5e-05,9.51345]
[1778406383410,36.1,80755.64,0.0,0.93182,5e-05,9.51319]
[1778406388412,36.1,80758.04,0.0,0.93196,5e-05,9.49921]
[1778406393447,36.09,80755.66,0.0,0.93187,5e-05,9.50709]
[1778406397308,36.09,80755.38,0.0,0.93186,5e-05,9.50784]
[1778406397531,36.09,80755.38,0.0,0.93186,5e-05,9.50784]
[1778406397565,36.09,80755.38,0.0,0.93186,5e-05,9.50784]
[1778406397632,36.09,80755.5,0.0,0.93187,5e-05,9.50695]
[1778406403518,36.09,80754.72,0.0,0.93185,5e-05,9.50962]
[1778406409560,36.09,80754.51,0.0,0.93184,5e-05,9.50977]
[1778406411919,36.09,80754.57,0.0,0.93184,5e-05,9.51001]
[1778406412064,36.09,80754.57,0.0,0.93184,5e-05,9.51001]
[1778406412154,36.09,80754.57,0.0,0.93184,5e-05,9.51001]
[1778406412312,36.09,80754.57,0.0,0.93184,5e-05,9.51001]
[1778406412413,36.09,80754.57,0.0,0.93184,5e-05,9.50976]
[1778406418623,36.09,80754.43,0.0,0.93185,5e-05,9.50963]
[1778406423658,36.08,80754.47,0.0,0.93186,5e-05,9.5082]
[1778406427474,36.08,80754.82,0.0,0.93188,5e-05,9.50563]
[1778406427561,36.08,80754.82,0.0,0.93188,5e-05,9.50563]
[1778406427686,36.08,80754.97,0.0,0.93189,5e-05,9.50459]
[1778406427850,36.08,80754.97,0.0,0.93189,5e-05,9.50459]
[1778406428064,36.08,80754.97,0.0,0.93189,5e-05,9.50459]
[1778406432724,36.08,80767.23,0.0,0.93252,5e-05,9.43847]
[1778406434004,36.08,80770.74,0.0,0.9327,5e-05,9.41978]
[1778406434064,36.08,80770.74,0.0,0.9327,5e-05,9.41978]
[1778406434302,36.08,80770.74,0.0,0.9327,5e-05,9.41978]
[1778406434315,36.08,80770.74,0.0,0.9327,5e-05,9.41978]
[1778406434735,36.08,80771.51,0.0,0.93274,5e-05,9.41561]
[1778406439770,36.08,80773.51,0.0,0.93284,5e-05,9.40464]
[1778406439889,36.08,80773.51,0.0,0.93284,5e-05,9.40464]
[1778406440063,36.08,80773.51,0.0,0.93284,5e-05,9.40464]
[1778406443310,36.08,80774.29,0.0,0.93288,5e-05,9.40029]
[1778406443798,36.08,80774.25,0.0,0.93288,5e-05,9.40043]
[1778406448833,36.08,80778.12,0.0,0.93307,5e-05,9.37971]
[1778406450665,36.08,80778.12,0.0,0.93307,5e-05,9.37971]
[1778406450812,36.08,80778.12,0.0,0.93307,5e-05,9.37971]
[1778406450847,36.08,80778.15,0.0,0.93308,5e-05,9.37948]
[1778406451008,36.08,80778.15,0.0,0.93308,5e-05,9.37948]
[1778406451063,36.08,80778.15,0.0,0.93308,5e-05,9.37948]
[1778406456889,36.08,80775.61,0.0,0.93297,5e-05,9.38908]
[1778406459927,36.08,80775.54,0.0,0.93297,5e-05,9.38934]
[1778406460062,36.08,80775.54,0.0,0.93297,5e-05,9.38934]
[1778406460267,36.08,80775.54,0.0,0.93297,5e-05,9.38934]
[1778406460314,36.08,80775.54,0.0,0.93297,5e-05,9.38934]
[1778406460362,36.08,80775.67,0.0,0.93298,5e-05,9.38854]
[1778406465952,36.08,80775.89,0.0,0.93299,5e-05,9.38719]
[1778406467000,36.08,80775.89,0.0,0.93299,5e-05,9.38719]
[1778406467067,36.08,80775.89,0.0,0.93299,5e-05,9.38719]
[1778406467446,36.08,80775.89,0.0,0.93299,5e-05,9.38719]
[1778406467562,36.08,80775.89,0.0,0.93299,5e-05,9.38719]
[1778406467662,36.08,80775.89,0.0,0.93299,5e-05,9.38713]
[1778406473002,36.08,80775.92,0.0,0.93299,5e-05,9.38687]
[1778406473991,36.08,80775.92,0.0,0.93299,5e-05,9.38687]
[1778406479911,36.08,80775.95,0.0,0.933,5e-05,9.38667]
[1778406480061,36.08,80775.95,0.0,0.933,5e-05,9.38667]
[1778406480440,36.08,80775.95,0.0,0.933,5e-05,9.38667]
[1778406480573,36.08,80775.95,0.0,0.933,5e-05,9.38667]
[1778406480597,36.08,80775.91,0.0,0.93299,5e-05,9.38689]
[1778406487100,36.08,80775.95,0.0,0.933,5e-05,9.3866]
[1778406491264,36.08,80778.0,0.0,0.9331,5e-05,9.37575]
[1778406491312,36.08,80778.0,0.0,0.9331,5e-05,9.37575]
[1778406491727,36.08,80778.0,0.0,0.9331,5e-05,9.37575]
[1778406491814,36.08,80778.0,0.0,0.9331,5e-05,9.37575]
[1778406491774,36.08,80777.92,0.0,0.9331,5e-05,9.37616]
[1778406499185,36.08,80778.72,0.0,0.93314,5e-05,9.37185]
[1778406500192,36.08,80784.49,0.0,0.93342,5e-05,9.34145]
[1778406501028,36.08,80784.49,0.0,0.93342,5e-05,9.34145]
[1778406501062,36.08,80784.49,0.0,0.93342,5e-05,9.34145]
[1778406501632,36.08,80784.49,0.0,0.93342,5e-05,9.34145]
[1778406501813,36.08,80784.49,0.0,0.93342,5e-05,9.34145]
[1778406501854,36.08,80785.65,0.0,0.93348,5e-05,9.33539]
[1778406507241,36.08,80785.91,0.0,0.93349,5e-05,9.33436]
[1778406510299,36.08,80788.59,0.0,0.93362,5e-05,9.32042]
[1778406510316,36.08,80788.59,0.0,0.93362,5e-05,9.32042]
[1778406510732,36.08,80788.29,0.0,0.93361,5e-05,9.32209]
[1778406511259,36.08,80788.29,0.0,0.93361,5e-05,9.32209]
[1778406511314,36.08,80788.29,0.0,0.93361,5e-05,9.32209]
[1778406516784,36.08,80789.52,0.0,0.93368,5e-05,9.31258]
[1778406516817,36.08,80789.52,0.0,0.93368,5e-05,9.31258]
[1778406522346,36.08,80789.12,0.0,0.93366,5e-05,9.31546]
[1778406525831,36.08,80789.29,0.0,0.93366,5e-05,9.31481]
[1778406525928,36.08,80789.32,0.0,0.93366,5e-05,9.31477]
[1778406526066,36.08,80789.32,0.0,0.93366,5e-05,9.31477]
[1778406526403,36.08,80789.32,0.0,0.93366,5e-05,9.31477]
[1778406526570,36.08,80789.32,0.0,0.93366,5e-05,9.31477]
[1778406526623,36.08,80789.22,0.0,0.93366,5e-05,9.31541]
[1778406532417,36.08,80789.32,0.0,0.93366,5e-05,9.31562]
[1778406537988,36.08,80789.1,0.0,0.93364,5e-05,9.31727]
[1778406538062,36.08,80789.1,0.0,0.93364,5e-05,9.31727]
[1778406538742,36.08,80789.1,0.0,0.93364,5e-05,9.31727]
[1778406538812,36.08,80789.1,0.0,0.93364,5e-05,9.31727]
[1778406538911,36.08,80789.18,0.0,0.93364,5e-05,9.3171]
[1778406544652,36.08,80787.82,0.0,0.93357,5e-05,9.32474]
[1778406544813,36.08,80787.82,0.0,0.93357,5e-05,9.32474]
[1778406544915,36.08,80786.4,0.0,0.9335,5e-05,9.33244]
[1778406545208,36.08,80786.4,0.0,0.9335,5e-05,9.33244]
[1778406545316,36.08,80786.4,0.0,0.9335,5e-05,9.33244]
[1778406547522,36.09,80780.98,0.0,0.93323,5e-05,9.36124]
[1778406551236,36.09,80780.56,0.0,0.9332,5e-05,9.36361]
[1778406551456,36.09,80780.56,0.0,0.9332,5e-05,9.36361]
[1778406551566,36.09,80780.56,0.0,0.9332,5e-05,9.36361]
[1778406557597,36.09,80780.38,0.0,0.93319,5e-05,9.36484]
[1778406561315,36.09,80780.21,0.0,0.93318,5e-05,9.36585]
[1778406561562,36.09,80780.21,0.0,0.93318,5e-05,9.36585]
[1778406561625,36.09,80780.25,0.0,0.93318,5e-05,9.36568]
[1778406562745,36.09,80780.25,0.0,0.93318,5e-05,9.36568]
[1778406562813,36.09,80780.25,0.0,0.93318,5e-05,9.36568]
[1778406566664,36.09,80784.24,0.0,0.93338,5e-05,9.34487]
[1778406567043,36.09,80784.24,0.0,0.93338,5e-05,9.34487]
[1778406567069,36.09,80784.24,0.0,0.93338,5e-05,9.34487]
[1778406567624,36.09,80784.24,0.0,0.93338,5e-05,9.34487]
[1778406567813,36.09,80784.24,0.0,0.93338,5e-05,9.34487]
[1778406567836,36.09,80790.38,0.0,0.93368,5e-05,9.31267]
[1778406573710,36.09,80791.52,0.0,0.93377,5e-05,9.30205]
[1778406575270,36.08,80791.48,0.0,0.93377,5e-05,9.30193]
[1778406575315,36.08,80791.48,0.0,0.93377,5e-05,9.30193]
[1778406575821,36.08,80791.48,0.0,0.93377,5e-05,9.30193]
[1778406575922,36.08,80789.12,0.0,0.93366,5e-05,9.314]
[1778406576063,36.08,80789.12,0.0,0.93366,5e-05,9.314]
[1778406583782,36.08,80789.78,0.0,0.93369,5e-05,9.31107]
[1778406586360,36.09,80790.98,0.0,0.93374,5e-05,9.30505]
[1778406586561,36.09,80790.98,0.0,0.93374,5e-05,9.30505]
[1778406586803,36.09,80791.32,0.0,0.93376,5e-05,9.30341]
[1778406587442,36.09,80791.32,0.0,0.93376,5e-05,9.30341]
[1778406587561,36.09,80791.32,0.0,0.93376,5e-05,9.30341]
[1778406593008,36.09,80789.03,0.0,0.93364,5e-05,9.31615]
[1778406593067,36.09,80788.55,0.0,0.93362,5e-05,9.3188]
[1778406597220,36.09,80787.29,0.0,0.93355,5e-05,9.32592]
[1778406597310,36.09,80787.29,0.0,0.93355,5e-05,9.32592]
[1778406597884,36.09,80783.01,0.0,0.93334,5e-05,9.34854]
[1778406598117,36.09,80783.01,0.0,0.93334,5e-05,9.34854]
[1778406598311,36.09,80783.01,0.0,0.93334,5e-05,9.34854]
[1778406604933,36.09,80782.11,0.0,0.93329,5e-05,9.35382]
[1778406605588,36.09,80782.11,0.0,0.93329,5e-05,9.35382]
[1778406605810,36.09,80782.11,0.0,0.93329,5e-05,9.35382]
[1778406605940,36.09,80781.44,0.0,0.93325,5e-05,9.35743]
[1778406606632,36.09,80781.44,0.0,0.93325,5e-05,9.35743]
[1778406606755,36.09,80781.44,0.0,0.93325,5e-05,9.35743]
[1778406611983,36.09,80777.4,0.0,0.93305,5e-05,9.37905]
[1778406619033,36.09,80777.37,0.0,0.93305,5e-05,9.37938]
[1778406628930,36.09,80777.36,0.0,0.93304,5e-05,9.37946]
[1778406628954,36.09,80778.05,0.0,0.93308,5e-05,9.37584]
[1778406629315,36.09,80778.05,0.0,0.93308,5e-05,9.37584]
[1778406629415,36.09,80778.05,0.0,0.93308,5e-05,9.37583]
[1778406630328,36.09,80778.05,0.0,0.93308,5e-05,9.37583]
[1778406630564,36.09,80778.05,0.0,0.93308,5e-05,9.37583]
[1778406638166,36.09,80777.8,0.0,0.9331,5e-05,9.37253]
[1778406639434,36.09,80777.8,0.0,0.9331,5e-05,9.37253]
[1778406641359,36.09,80780.11,0.0,0.93322,5e-05,9.35938]
[1778406642662,36.08,80779.71,0.0,0.93321,5e-05,9.36053]
[1778406642812,36.08,80779.71,0.0,0.93321,5e-05,9.36053]
[1778406648236,36.08,80777.04,0.0,0.9331,5e-05,9.37215]
[1778406658306,36.08,80777.25,0.0,0.93312,5e-05,9.3706]
[1778406659942,36.08,80777.25,0.0,0.93312,5e-05,9.3706]
[1778406660065,36.08,80777.25,0.0,0.93312,5e-05,9.3706]
[1778406666363,36.08,80776.65,0.0,0.93309,5e-05,9.37337]
[1778406672405,36.08,80776.62,0.0,0.93309,5e-05,9.37319]
[1778406678223,36.08,80776.58,0.0,0.93309,5e-05,9.37318]
[1778406678312,36.08,80776.58,0.0,0.93309,5e-05,9.37318]
[1778406684489,36.08,80776.61,0.0,0.9331,5e-05,9.37256]
[1778406691538,36.08,80776.61,0.0,0.93312,5e-05,9.36861]
[1778406698587,36.08,80778.96,0.0,0.93324,5e-05,9.35589]
[1778406706643,36.08,80776.69,0.0,0.93313,5e-05,9.36763]
[1778406713692,36.08,80776.29,0.0,0.93312,5e-05,9.36939]
[1778406719519,36.07,80776.29,0.0,0.93312,5e-05,9.36919]
[1778406719558,36.07,80776.29,0.0,0.93312,5e-05,9.36919]
[1778406726783,36.07,80774.95,0.0,0.93305,5e-05,9.37584]
[1778406728223,36.07,80773.81,0.0,0.933,5e-05,9.3818]
[1778406728311,36.07,80773.81,0.0,0.933,5e-05,9.3818]
[1778406733834,36.07,80773.38,0.0,0.93298,5e-05,9.38367]
[1778406742830,36.07,80773.41,0.0,0.93298,5e-05,9.38326]
[1778406743062,36.07,80773.41,0.0,0.93298,5e-05,9.38326]
[1778406752967,36.07,80773.83,0.0,0.93304,5e-05,9.37667]
[1778406759459,36.07,80773.83,0.0,0.93304,5e-05,9.37667]
[1778406763745,36.07,80773.65,0.0,0.93303,5e-05,9.37721]
[1778406763810,36.07,80773.65,0.0,0.93303,5e-05,9.37721]
[1778406770086,36.07,80773.54,0.0,0.93303,5e-05,9.37752]
[1778406782022,36.07,80773.54,0.0,0.93303,5e-05,9.37744]
[1778406782062,36.07,80773.54,0.0,0.93303,5e-05,9.37744]
[1778406787207,36.07,80770.93,0.0,0.9329,5e-05,9.39067]
[1778406789223,36.07,80767.07,0.0,0.93271,5e-05,9.41095]
[1778406790730,36.07,80767.07,0.0,0.93271,5e-05,9.41095]
[1778406790818,36.07,80767.07,0.0,0.93271,5e-05,9.41095]
[1778406790878,36.07,80761.28,0.0,0.93242,5e-05,9.44144]
[1778406796913,36.07,80761.84,0.0,0.93245,5e-05,9.43833]
[1778406797059,36.07,80761.84,0.0,0.93245,5e-05,9.43833]
[1778406797135,36.07,80761.91,0.0,0.93246,5e-05,9.43729]
[1778406802120,36.07,80762.07,0.0,0.93247,5e-05,9.43605]
[1778406802308,36.07,80762.07,0.0,0.93247,5e-05,9.43605]
[1778406808413,36.06,80762.03,0.0,0.93248,5e-05,9.43537]
[1778406808561,36.06,80762.03,0.0,0.93248,5e-05,9.43537]
[1778406814398,36.06,80761.93,0.0,0.93251,5e-05,9.43145]
[1778406820441,36.06,80761.35,0.0,0.93248,5e-05,9.43367]
[1778406827490,36.06,80761.28,0.0,0.93249,5e-05,9.43321]
[1778406832525,36.06,80761.09,0.0,0.93248,5e-05,9.43364]
[1778406837560,36.06,80761.2,0.0,0.9325,5e-05,9.43247]
[1778406841315,36.06,80761.2,0.0,0.9325,5e-05,9.43213]
[1778406841762,36.06,80758.74,0.0,0.93238,5e-05,9.44505]
[1778406842340,36.06,80758.74,0.0,0.93238,5e-05,9.44505]
[1778406842562,36.06,80758.74,0.0,0.93238,5e-05,9.44505]
[1778406843313,36.06,80757.94,0.0,0.93234,5e-05,9.44916]
[1778406843602,36.06,80758.12,0.0,0.93235,5e-05,9.44806]
[1778406848638,36.06,80757.71,0.0,0.93233,5e-05,9.44955]
[1778406852511,36.06,80758.29,0.0,0.93237,5e-05,9.44606]
[1778406852559,36.06,80758.29,0.0,0.93237,5e-05,9.44606]
[1778406857700,36.05,80757.9,0.0,0.93235,5e-05,9.44733]
[1778406862736,36.05,80758.56,0.0,0.93239,5e-05,9.44317]
[1778406863590,36.05,80758.56,0.0,0.93239,5e-05,9.44317]
[1778406863739,36.05,80758.56,0.0,0.93239,5e-05,9.44317]
[1778406863814,36.05,80758.56,0.0,0.93239,5e-05,9.44317]
[1778406863841,36.05,80758.7,0.0,0.9324,5e-05,9.4423]
[1778406865757,36.05,80762.18,0.0,0.93258,5e-05,9.42364]
[1778406870924,36.05,80763.24,0.0,0.93263,5e-05,9.41767]
[1778406871293,36.05,80763.28,0.0,0.93266,5e-05,9.41381]
[1778406871312,36.05,80763.28,0.0,0.93266,5e-05,9.41381]
[1778406871998,36.05,80764.63,0.0,0.93273,5e-05,9.40659]
[1778406878202,36.05,80765.7,0.0,0.93278,5e-05,9.40063]
[1778406878223,36.05,80773.72,0.0,0.93319,5e-05,9.35822]
[1778406878314,36.05,80773.72,0.0,0.93319,5e-05,9.35822]
[1778406880425,36.05,80776.63,0.0,0.93333,5e-05,9.34291]
[1778406881326,36.05,80777.75,0.0,0.93338,5e-05,9.33704]
[1778406881870,36.05,80779.81,0.0,0.93349,5e-05,9.32623]
[1778406882308,36.05,80779.81,0.0,0.93349,5e-05,9.32623]
[1778406882558,36.05,80779.81,0.0,0.93349,5e-05,9.32623]
[1778406887912,36.05,80782.34,0.0,0.93361,5e-05,9.31333]
[1778406888887,36.05,80782.34,0.0,0.93361,5e-05,9.31333]
[1778406889059,36.05,80782.34,0.0,0.93361,5e-05,9.31333]
[1778406889159,36.05,80783.43,0.0,0.93366,5e-05,9.30767]
[1778406889592,36.05,80783.43,0.0,0.93366,5e-05,9.30767]
[1778406889808,36.05,80783.43,0.0,0.93366,5e-05,9.30767]
[1778406894961,36.05,80789.52,0.0,0.93396,5e-05,9.27621]
[1778406896922,36.05,80790.26,0.0,0.934,5e-05,9.27198]
[1778406897064,36.05,80790.26,0.0,0.934,5e-05,9.27198]
[1778406897153,36.05,80789.97,0.0,0.93398,5e-05,9.27363]
[1778406903017,36.05,80792.21,0.0,0.93408,5e-05,9.26274]
[1778406908052,36.06,80792.39,0.0,0.93409,5e-05,9.26259]
[1778406913087,36.06,80792.46,0.0,0.93408,5e-05,9.26305]
[1778406919129,36.06,80789.34,0.0,0.93392,5e-05,9.28043]
[1778406924172,36.06,80787.1,0.0,0.9338,5e-05,9.29286]
[1778406929207,36.06,80785.81,0.0,0.93375,5e-05,9.2988]
[1778406934242,36.05,80783.96,0.0,0.93369,5e-05,9.30313]
[1778406943306,36.05,80783.86,0.0,0.93372,5e-05,9.30022]
[1778406949348,36.04,80784.51,0.0,0.93377,5e-05,9.29452]
[1778406954383,36.04,80788.4,0.0,0.93398,5e-05,9.27225]
[1778406959418,36.04,80789.01,0.0,0.93401,5e-05,9.26875]
[1778406964453,36.04,80792.06,0.0,0.93416,5e-05,9.25347]
[1778406970495,36.04,80792.16,0.0,0.93416,5e-05,9.2529]
[1778406975530,36.04,80791.33,0.0,0.93412,5e-05,9.25797]
[1778406977544,36.04,80783.91,0.0,0.93375,5e-05,9.2972]
[1778406986608,36.04,80783.84,0.0,0.93374,5e-05,9.29779]
[1778406994664,36.04,80783.9,0.0,0.9338,5e-05,9.29079]
[1778406999699,36.04,80786.98,0.0,0.93397,5e-05,9.27277]
[1778407004734,36.03,80786.85,0.0,0.93398,5e-05,9.27167]
[1778407011340,36.03,80784.57,0.0,0.93387,5e-05,9.28294]
[1778407024875,36.03,80785.56,0.0,0.93394,5e-05,9.27544]
[1778407029910,36.03,80786.68,0.0,0.93399,5e-05,9.27011]
[1778407034945,36.03,80789.21,0.0,0.93411,5e-05,9.25746]
[1778407041994,36.03,80790.99,0.0,0.93419,5e-05,9.24909]
[1778407047029,36.03,80793.81,0.0,0.93432,5e-05,9.23499]
[1778407052064,36.03,80793.29,0.0,0.93431,5e-05,9.23491]
[1778407057099,36.03,80793.78,0.0,0.93433,5e-05,9.23303]
[1778407062134,36.04,80789.51,0.0,0.93411,5e-05,9.25608]
[1778407067169,36.04,80790.28,0.0,0.93414,5e-05,9.25254]
[1778407072204,36.04,80790.53,0.0,0.93415,5e-05,9.25171]
[1778407080260,36.04,80790.54,0.0,0.93415,5e-05,9.25243]
[1778407085295,36.04,80790.67,0.0,0.93415,5e-05,9.25222]
[1778407090330,36.04,80790.88,0.0,0.93415,5e-05,9.25159]
[1778407095365,36.04,80793.89,0.0,0.9343,5e-05,9.23633]
[1778407100400,36.04,80793.93,0.0,0.93429,5e-05,9.23669]
[1778407106442,36.04,80794.14,0.0,0.9343,5e-05,9.23623]
[1778407111477,36.04,80794.25,0.0,0.93432,5e-05,9.23263]
[1778407116514,36.05,80796.72,0.0,0.93444,5e-05,9.2203]
[1778407121550,36.05,80797.67,0.0,0.93448,5e-05,9.21589]
[1778407127591,36.05,80795.96,0.0,0.93439,5e-05,9.22549]
[1778407132626,36.05,80795.91,0.0,0.93438,5e-05,9.22633]
[1778407141689,36.05,80795.77,0.0,0.93436,5e-05,9.22822]
[1778407152028,36.05,80795.77,0.0,0.93436,5e-05,9.22822]
[1778407157802,36.06,80794.99,0.0,0.9343,5e-05,9.235]
[1778407164851,36.06,80794.99,0.0,0.93429,5e-05,9.23622]
[1778407174921,36.06,80794.99,0.0,0.9343,5e-05,9.2345]
[1778407184991,36.07,80794.99,0.0,0.93426,5e-05,9.23802]
[1778407193047,36.08,80794.0,0.0,0.93416,5e-05,9.24891]
[1778407199089,36.08,80793.88,0.0,0.93412,5e-05,9.25378]
[1778407204124,36.09,80794.48,0.0,0.93411,5e-05,9.25415]
[1778407209160,36.1,80794.07,0.0,0.93406,5e-05,9.2598]
[1778407214195,36.1,80794.44,0.0,0.93405,5e-05,9.26133]
[1778407220238,36.11,80793.76,0.0,0.93398,5e-05,9.26901]
[1778407226280,36.12,80794.07,0.0,0.93395,5e-05,9.27148]
[1778407233329,36.13,80793.99,0.0,0.93393,5e-05,9.27307]
[1778407240380,36.13,80798.9,0.0,0.93413,5e-05,9.25207]
[1778407246422,36.14,80798.98,0.0,0.93409,5e-05,9.25572]
[1778407254478,36.15,80799.22,0.0,0.93406,5e-05,9.25977]
[1778407263541,36.16,80799.53,0.0,0.93402,5e-05,9.26401]
[1778407269583,36.17,80799.81,0.0,0.934,5e-05,9.2665]
[1778407274618,36.17,80803.82,0.0,0.93416,5e-05,9.24879]
[1778407275626,36.17,80809.19,0.0,0.93442,5e-05,9.22144]
[1778407276633,36.18,80814.67,0.0,0.93468,5e-05,9.19361]
[1778407278647,36.18,80819.64,0.0,0.93491,5e-05,9.1693]
[1778407278806,36.18,80819.64,0.0,0.93491,5e-05,9.1693]
[1778407279320,36.18,80819.64,0.0,0.93491,5e-05,9.1693]
[1778407284689,36.19,80822.54,0.0,0.935,5e-05,9.15913]
[1778407288718,36.19,80817.81,0.0,0.93474,5e-05,9.18695]
[1778407290911,36.19,80818.0,0.0,0.93475,5e-05,9.18673]
[1778407291062,36.19,80818.0,0.0,0.93475,5e-05,9.18673]
[1778407291162,36.2,80817.82,0.0,0.93475,5e-05,9.18567]
[1778407296782,36.2,80817.82,0.0,0.93471,5e-05,9.18945]
[1778407303315,36.21,80819.13,0.0,0.93475,5e-05,9.18558]
[1778407310880,36.22,80817.14,0.0,0.93459,5e-05,9.20305]
[1778407316645,36.22,80817.17,0.0,0.93458,5e-05,9.20425]
[1778407316660,36.23,80817.17,0.0,0.93455,5e-05,9.20694]
[1778407316811,36.23,80817.17,0.0,0.93455,5e-05,9.20694]
[1778407316970,36.23,80817.17,0.0,0.93455,5e-05,9.20694]
[1778407317061,36.23,80817.17,0.0,0.93455,5e-05,9.20694]
[1778407322964,36.24,80814.35,0.0,0.93437,5e-05,9.22619]
[1778407325985,36.24,80808.9,0.0,0.93409,5e-05,9.25642]
[1778407326992,36.24,80803.0,0.0,0.93379,5e-05,9.28778]
[1778407328733,36.24,80803.0,0.0,0.93379,5e-05,9.28778]
[1778407328811,36.24,80803.9,0.0,0.93383,5e-05,9.2836]
[1778407329183,36.24,80803.9,0.0,0.93383,5e-05,9.2836]
[1778407329309,36.24,80803.9,0.0,0.93383,5e-05,9.2836]
[1778407329410,36.24,80803.94,0.0,0.93383,5e-05,9.28392]
[1778407337062,36.25,80803.92,0.0,0.93379,5e-05,9.28829]
[1778407345588,36.25,80803.67,0.0,0.93376,5e-05,9.29172]
[1778407345595,36.26,80803.7,0.0,0.93374,5e-05,9.29369]
[1778407345809,36.26,80803.7,0.0,0.93374,5e-05,9.29369]
[1778407346002,36.26,80803.7,0.0,0.93374,5e-05,9.29369]
[1778407346059,36.26,80803.7,0.0,0.93374,5e-05,9.29369]
[1778407351160,36.26,80802.97,0.0,0.9337,5e-05,9.29713]
[1778407356195,36.27,80802.77,0.0,0.93366,5e-05,9.30083]
[1778407361620,36.27,80802.77,0.0,0.93366,5e-05,9.30083]
[1778407361721,36.27,80802.77,0.0,0.93364,5e-05,9.30347]
[1778407361812,36.27,80802.77,0.0,0.93364,5e-05,9.30347]
[1778407361872,36.27,80802.77,0.0,0.93364,5e-05,9.30347]
[1778407362057,36.27,80802.77,0.0,0.93364,5e-05,9.30347]
[1778407369286,36.28,80802.79,0.0,0.9336,5e-05,9.30757]
[1778407380797,36.28,80802.68,0.0,0.93358,5e-05,9.31025]
[1778407380810,36.28,80802.68,0.0,0.93358,5e-05,9.31025]
[1778407380922,36.28,80802.68,0.0,0.93358,5e-05,9.31025]
[1778407381063,36.28,80802.68,0.0,0.93358,5e-05,9.31025]
[1778407381370,36.29,80802.72,0.0,0.93354,5e-05,9.3142]
[1778407385398,36.29,80798.09,0.0,0.93329,5e-05,9.34048]
[1778407387412,36.3,80792.27,0.0,0.933,5e-05,9.37191]
[1778407388505,36.3,80792.27,0.0,0.933,5e-05,9.37191]
[1778407388561,36.3,80792.27,0.0,0.933,5e-05,9.37191]
[1778407388691,36.3,80792.27,0.0,0.933,5e-05,9.37191]
[1778407388812,36.3,80792.27,0.0,0.933,5e-05,9.37191]
[1778407388719,36.3,80792.73,0.0,0.93301,5e-05,9.36993]
[1778407390433,36.3,80784.43,0.0,0.93259,5e-05,9.41436]
[1778407392447,36.3,80781.61,0.0,0.93245,5e-05,9.42987]
[1778407393672,36.3,80781.61,0.0,0.93245,5e-05,9.42987]
[1778407393783,36.3,80781.61,0.0,0.93245,5e-05,9.42987]
[1778407393812,36.3,80781.61,0.0,0.93245,5e-05,9.42987]
[1778407393757,36.3,80781.31,0.0,0.93243,5e-05,9.43178]
[1778407399496,36.3,80777.24,0.0,0.93221,5e-05,9.4551]
[1778407404533,36.31,80781.35,0.0,0.9324,5e-05,9.43479]
[1778407405765,36.31,80781.35,0.0,0.9324,5e-05,9.43479]
[1778407405811,36.31,80781.35,0.0,0.9324,5e-05,9.43479]
[1778407405770,36.31,80782.63,0.0,0.93246,5e-05,9.42837]
[1778407406022,36.31,80782.63,0.0,0.93246,5e-05,9.42837]
[1778407406066,36.31,80782.63,0.0,0.93246,5e-05,9.42837]
[1778407411582,36.31,80783.07,0.0,0.93249,5e-05,9.4244]
[1778407415610,36.31,80790.24,0.0,0.93283,5e-05,9.3881]
[1778407416166,36.31,80790.24,0.0,0.93283,5e-05,9.3881]
[1778407416312,36.31,80790.24,0.0,0.93283,5e-05,9.3881]
[1778407416408,36.31,80790.24,0.0,0.93283,5e-05,9.3881]
[1778407416561,36.31,80790.24,0.0,0.93283,5e-05,9.3881]
[1778407416617,36.31,80790.25,0.0,0.93283,5e-05,9.38844]
[1778407421653,36.32,80790.84,0.0,0.93284,5e-05,9.38731]
[1778407426069,36.32,80789.85,0.0,0.93278,5e-05,9.39407]
[1778407426314,36.32,80789.85,0.0,0.93278,5e-05,9.39407]
[1778407426662,36.32,80789.85,0.0,0.93278,5e-05,9.39407]
[1778407426812,36.32,80789.85,0.0,0.93278,5e-05,9.39407]
[1778407426688,36.32,80786.08,0.0,0.93259,5e-05,9.41424]
[1778407430716,36.32,80780.57,0.0,0.9323,5e-05,9.44452]
[1778407431664,36.32,80780.57,0.0,0.9323,5e-05,9.44452]
[1778407431810,36.32,80780.57,0.0,0.9323,5e-05,9.44452]
[1778407431723,36.32,80780.51,0.0,0.93229,5e-05,9.44514]
[1778407432064,36.32,80780.51,0.0,0.93229,5e-05,9.44514]
[1778407436132,36.32,80776.85,0.0,0.9321,5e-05,9.46559]
[1778407436196,36.32,80776.85,0.0,0.9321,5e-05,9.46559]
[1778407436311,36.32,80776.85,0.0,0.9321,5e-05,9.46559]
[1778407436758,36.33,80777.58,0.0,0.93214,5e-05,9.46201]
[1778407442800,36.33,80776.86,0.0,0.93208,5e-05,9.4674]
[1778407447835,36.33,80774.49,0.0,0.93195,5e-05,9.48112]
[1778407451196,36.33,80774.17,0.0,0.93193,5e-05,9.48348]
[1778407451314,36.33,80774.17,0.0,0.93193,5e-05,9.48348]
[1778407451378,36.33,80774.17,0.0,0.93193,5e-05,9.48348]
[1778407451565,36.33,80774.17,0.0,0.93193,5e-05,9.48348]
[1778407451863,36.33,80774.0,0.0,0.93192,5e-05,9.4846]
[1778407456898,36.33,80772.38,0.0,0.93183,5e-05,9.49422]
[1778407459501,36.33,80769.98,0.0,0.93171,5e-05,9.50711]
[1778407459565,36.33,80769.98,0.0,0.93171,5e-05,9.50711]
[1778407459598,36.33,80769.98,0.0,0.93171,5e-05,9.50711]
[1778407459811,36.33,80769.98,0.0,0.93171,5e-05,9.50711]
[1778407459834,36.33,80769.08,0.0,0.93166,5e-05,9.51224]
[1778407465961,36.34,80769.17,0.0,0.93165,5e-05,9.51275]
[1778407467131,36.34,80769.17,0.0,0.93165,5e-05,9.51275]
[1778407467222,36.34,80758.05,0.0,0.93109,5e-05,9.57174]
[1778407467985,36.34,80747.24,0.0,0.93054,5e-05,9.62927]
[1778407468992,36.34,80743.2,0.0,0.93034,5e-05,9.65082]
[1778407470800,36.34,80743.2,0.0,0.93034,5e-05,9.65082]
[1778407470873,36.34,80742.75,0.0,0.93031,5e-05,9.65312]
[1778407472020,36.34,80735.36,0.0,0.92996,5e-05,9.68883]
[1778407477053,36.34,80733.4,0.0,0.92986,5e-05,9.69875]
[1778407483095,36.33,80733.52,0.0,0.92988,5e-05,9.69745]
[1778407490144,36.33,80733.69,0.0,0.92989,5e-05,9.6958]
[1778407494802,36.33,80732.92,0.0,0.92985,5e-05,9.69966]
[1778407494811,36.33,80732.92,0.0,0.92985,5e-05,9.69966]
[1778407494846,36.33,80732.92,0.0,0.92985,5e-05,9.69957]
[1778407495540,36.33,80732.92,0.0,0.92985,5e-05,9.69957]
[1778407495566,36.33,80732.92,0.0,0.92985,5e-05,9.69957]
[1778407498812,36.33,80730.57,0.0,0.92974,5e-05,9.71189]
[1778407498856,36.33,80730.57,0.0,0.92974,5e-05,9.71189]
[1778407498833,36.33,80730.02,0.0,0.92971,5e-05,9.71473]
[1778407499060,36.33,80730.02,0.0,0.92971,5e-05,9.71473]
[1778407504242,36.33,80731.28,0.0,0.92978,5e-05,9.70744]
[1778407509387,36.33,80732.07,0.0,0.92982,5e-05,9.70294]
[1778407509391,36.33,80732.07,0.0,0.92982,5e-05,9.70294]
[1778407509559,36.33,80732.07,0.0,0.92982,5e-05,9.70294]
[1778407509660,36.33,80732.07,0.0,0.92982,5e-05,9.70287]
[1778407515319,36.33,80734.95,0.0,0.92997,5e-05,9.68709]
[1778407516119,36.33,80734.95,0.0,0.92997,5e-05,9.68709]
[1778407516273,36.33,80734.95,0.0,0.92997,5e-05,9.68709]
[1778407516310,36.33,80734.95,0.0,0.92997,5e-05,9.68709]
[1778407516326,36.33,80735.59,0.0,0.93001,5e-05,9.68363]
[1778407520808,36.33,80735.36,0.0,0.93,5e-05,9.68469]
[1778407520909,36.33,80735.33,0.0,0.93,5e-05,9.68479]
[1778407523425,36.33,80735.8,0.0,0.93002,5e-05,9.68217]
[1778407523571,36.33,80735.8,0.0,0.93002,5e-05,9.68217]
[1778407530424,36.33,80734.72,0.0,0.92997,5e-05,9.6874]
[1778407532694,36.33,80734.72,0.0,0.92997,5e-05,9.6874]
[1778407533021,36.33,80734.34,0.0,0.92998,5e-05,9.68566]
[1778407533065,36.33,80734.34,0.0,0.92998,5e-05,9.68566]
[1778407533445,36.33,80734.3,0.0,0.92998,5e-05,9.68579]
[1778407538480,36.33,80732.55,0.0,0.92989,5e-05,9.69469]
[1778407542602,36.33,80732.51,0.0,0.92989,5e-05,9.69461]
[1778407542668,36.33,80732.51,0.0,0.92989,5e-05,9.69461]
[1778407542811,36.33,80732.51,0.0,0.92989,5e-05,9.69461]
[1778407542866,36.33,80732.47,0.0,0.92989,5e-05,9.69472]
[1778407548550,36.33,80731.42,0.0,0.92984,5e-05,9.6997]
[1778407551902,36.32,80731.42,0.0,0.92984,5e-05,9.69948]
[1778407551904,36.32,80731.42,0.0,0.92984,5e-05,9.69948]
[1778407552060,36.32,80731.55,0.0,0.92985,5e-05,9.69868]
[1778407552001,36.32,80731.55,0.0,0.92985,5e-05,9.69868]
[1778407559627,36.32,80730.21,0.0,0.92979,5e-05,9.70499]
[1778407564663,36.32,80726.81,0.0,0.92962,5e-05,9.72259]
[1778407566977,36.32,80725.92,0.0,0.92958,5e-05,9.72721]
[1778407567067,36.32,80725.22,0.0,0.92954,5e-05,9.7308]
[1778407567684,36.32,80725.18,0.0,0.92954,5e-05,9.73086]
[1778407570705,36.32,80729.74,0.0,0.92978,5e-05,9.70602]
[1778407572383,36.32,80728.31,0.0,0.92971,5e-05,9.71355]
[1778407572561,36.32,80728.31,0.0,0.92971,5e-05,9.71355]
[1778407572719,36.32,80728.7,0.0,0.92973,5e-05,9.71135]
[1778407583796,36.32,80727.72,0.0,0.92969,5e-05,9.71526]
[1778407586448,36.32,80727.65,0.0,0.92969,5e-05,9.71551]
[1778407586562,36.32,80727.65,0.0,0.92969,5e-05,9.71551]
[1778407586817,36.32,80727.72,0.0,0.92969,5e-05,9.7149]
[1778407591852,36.32,80727.47,0.0,0.92971,5e-05,9.71204]
[1778407596887,36.32,80727.5,0.0,0.92972,5e-05,9.71133]
[1778407600661,36.31,80729.92,0.0,0.92984,5e-05,9.6982]
[1778407600811,36.31,80729.92,0.0,0.92984,5e-05,9.6982]
[1778407600915,36.31,80729.88,0.0,0.92984,5e-05,9.69824]
[1778407604948,36.31,80726.96,0.0,0.92969,5e-05,9.71356]
[1778407604976,36.31,80726.96,0.0,0.92969,5e-05,9.71356]
[1778407605046,36.31,80724.47,0.0,0.92957,5e-05,9.72677]
[1778407605063,36.31,80724.47,0.0,0.92957,5e-05,9.72677]
[1778407610985,36.31,80721.51,0.0,0.92942,5e-05,9.74172]
[1778407612509,36.31,80724.01,0.0,0.92955,5e-05,9.72818]
[1778407612516,36.31,80724.01,0.0,0.92955,5e-05,9.72818]
[1778407612560,36.31,80724.01,0.0,0.92955,5e-05,9.72818]
[1778407612999,36.31,80723.7,0.0,0.92954,5e-05,9.7297]
[1778407618034,36.31,80728.27,0.0,0.92978,5e-05,9.70466]
[1778407622525,36.31,80730.42,0.0,0.92989,5e-05,9.6928]
[1778407622560,36.31,80730.42,0.0,0.92989,5e-05,9.6928]
[1778407622584,36.31,80730.42,0.0,0.92989,5e-05,9.6928]
[1778407622810,36.31,80730.42,0.0,0.92989,5e-05,9.6928]
[1778407623069,36.31,80730.84,0.0,0.92992,5e-05,9.69048]
[1778407624690,36.31,80730.84,0.0,0.92992,5e-05,9.69048]
[1778407630118,36.31,80729.79,0.0,0.92987,5e-05,9.69556]
[1778407635153,36.31,80726.95,0.0,0.92973,5e-05,9.71034]
[1778407636632,36.31,80726.95,0.0,0.92973,5e-05,9.71034]
[1778407636741,36.31,80726.95,0.0,0.92973,5e-05,9.71034]
[1778407636813,36.31,80726.95,0.0,0.92973,5e-05,9.71034]
[1778407636842,36.31,80727.09,0.0,0.92973,5e-05,9.7094]
[1778407638174,36.31,80719.63,0.0,0.92935,5e-05,9.74922]
[1778407643209,36.31,80718.44,0.0,0.9293,5e-05,9.75482]
[1778407644643,36.31,80718.44,0.0,0.9293,5e-05,9.75482]
[1778407644695,36.31,80718.44,0.0,0.9293,5e-05,9.75482]
[1778407644811,36.31,80718.44,0.0,0.9293,5e-05,9.75482]
[1778407644893,36.31,80718.44,0.0,0.9293,5e-05,9.75449]
[1778407650261,36.3,80721.09,0.0,0.92944,5e-05,9.73952]
[1778407653194,36.3,80720.27,0.0,0.92943,5e-05,9.74002]
[1778407653239,36.3,80720.27,0.0,0.92943,5e-05,9.74002]
[1778407653309,36.3,80720.27,0.0,0.92943,5e-05,9.74002]
[1778407653395,36.3,80719.59,0.0,0.92939,5e-05,9.7434]
[1778407659321,36.3,80719.04,0.0,0.92937,5e-05,9.74556]
[1778407661275,36.3,80718.65,0.0,0.92935,5e-05,9.74752]
[1778407661310,36.3,80718.65,0.0,0.92935,5e-05,9.74752]
[1778407661365,36.3,80718.65,0.0,0.92935,5e-05,9.74752]
[1778407661558,36.3,80718.65,0.0,0.92935,5e-05,9.74752]
[1778407661574,36.3,80717.74,0.0,0.92931,5e-05,9.75225]
[1778407662342,36.3,80702.47,0.0,0.92852,5e-05,9.83436]
[1778407664322,36.3,80702.78,0.0,0.92853,5e-05,9.83269]
[1778407664559,36.3,80702.78,0.0,0.92853,5e-05,9.83269]
[1778407664705,36.3,80702.78,0.0,0.92853,5e-05,9.83269]
[1778407664809,36.3,80702.78,0.0,0.92853,5e-05,9.83269]
[1778407664912,36.3,80705.5,0.0,0.92867,5e-05,9.81795]
[1778407670398,36.3,80703.62,0.0,0.92859,5e-05,9.82651]
[1778407675433,36.3,80700.33,0.0,0.92843,5e-05,9.84288]
[1778407676750,36.3,80700.33,0.0,0.92843,5e-05,9.84288]
[1778407676817,36.3,80700.33,0.0,0.92843,5e-05,9.84288]
[1778407676831,36.3,80700.33,0.0,0.92843,5e-05,9.84288]
[1778407677062,36.3,80700.33,0.0,0.92843,5e-05,9.84288]
[1778407676931,36.3,80700.94,0.0,0.92847,5e-05,9.83931]
[1778407682482,36.29,80703.82,0.0,0.92863,5e-05,9.82226]
[1778407684034,36.29,80703.82,0.0,0.92863,5e-05,9.82226]
[1778407684063,36.29,80703.82,0.0,0.92863,5e-05,9.82226]
[1778407684091,36.29,80703.82,0.0,0.92863,5e-05,9.82226]
[1778407684311,36.29,80704.91,0.0,0.92869,5e-05,9.81615]
[1778407684496,36.29,80704.94,0.0,0.92869,5e-05,9.81576]
[1778407689533,36.29,80703.28,0.0,0.92862,5e-05,9.82351]
[1778407694491,36.29,80702.7,0.0,0.9286,5e-05,9.82567]
[1778407694559,36.29,80702.7,0.0,0.9286,5e-05,9.82567]
[1778407694572,36.29,80702.7,0.0,0.9286,5e-05,9.82567]
[1778407694811,36.29,80702.7,0.0,0.9286,5e-05,9.82567]
[1778407694871,36.29,80701.86,0.0,0.92856,5e-05,9.82995]
[1778407701617,36.29,80701.82,0.0,0.92857,5e-05,9.82844]
[1778407706652,36.28,80704.17,0.0,0.9287,5e-05,9.8146]
[1778407707362,36.28,80704.17,0.0,0.9287,5e-05,9.8146]
[1778407707560,36.28,80704.17,0.0,0.9287,5e-05,9.8146]
[1778407707950,36.28,80704.17,0.0,0.9287,5e-05,9.8146]
[1778407708062,36.28,80704.17,0.0,0.9287,5e-05,9.8146]
[1778407708051,36.28,80704.34,0.0,0.92872,5e-05,9.81347]
[1778407708666,36.28,80704.1,0.0,0.9287,5e-05,9.81454]
[1778407714283,36.28,80704.48,0.0,0.92876,5e-05,9.808]
[1778407716181,36.28,80704.52,0.0,0.92876,5e-05,9.80717]
[1778407716309,36.28,80704.52,0.0,0.92876,5e-05,9.80717]
[1778407721881,36.28,80706.52,0.0,0.92888,5e-05,9.79538]
[1778407721941,36.28,80706.52,0.0,0.92888,5e-05,9.79538]
[1778407722063,36.28,80706.52,0.0,0.92888,5e-05,9.79538]
[1778407722103,36.28,80708.54,0.0,0.92898,5e-05,9.78434]
[1778407725786,36.28,80712.67,0.0,0.9292,5e-05,9.76151]
[1778407730821,36.28,80712.45,0.0,0.9292,5e-05,9.76191]
[1778407732408,36.27,80715.33,0.0,0.92935,5e-05,9.74631]
[1778407732478,36.27,80715.33,0.0,0.92935,5e-05,9.74631]
[1778407732559,36.27,80715.33,0.0,0.92935,5e-05,9.74631]
[1778407732835,36.27,80715.6,0.0,0.92937,5e-05,9.74474]
[1778407738879,36.27,80714.4,0.0,0.92931,5e-05,9.75041]
[1778407740115,36.27,80714.4,0.0,0.92931,5e-05,9.75041]
[1778407740119,36.27,80714.4,0.0,0.92931,5e-05,9.75041]
[1778407740310,36.27,80714.9,0.0,0.92934,5e-05,9.74759]
[1778407740893,36.27,80714.83,0.0,0.92934,5e-05,9.74784]
[1778407745928,36.27,80715.4,0.0,0.92937,5e-05,9.74417]
[1778407747794,36.27,80715.47,0.0,0.92938,5e-05,9.74367]
[1778407747810,36.27,80715.47,0.0,0.92938,5e-05,9.74367]
[1778407747859,36.27,80715.47,0.0,0.92938,5e-05,9.74367]
[1778407748062,36.27,80715.47,0.0,0.92938,5e-05,9.74367]
[1778407748163,36.27,80714.71,0.0,0.92934,5e-05,9.74762]
[1778407754054,36.27,80713.2,0.0,0.92927,5e-05,9.75502]
[1778407754104,36.27,80713.2,0.0,0.92927,5e-05,9.75502]
[1778407754062,36.27,80713.02,0.0,0.92926,5e-05,9.75583]
[1778407754311,36.27,80713.02,0.0,0.92926,5e-05,9.75583]
[1778407754992,36.27,80712.88,0.0,0.92925,5e-05,9.75643]
[1778407769090,36.27,80712.84,0.0,0.92927,5e-05,9.75444]
[1778407770419,36.27,80712.91,0.0,0.92928,5e-05,9.75391]
[1778407771107,36.27,80728.8,0.0,0.93012,5e-05,9.66506]
[1778407772114,36.27,80734.67,0.0,0.93042,5e-05,9.63395]
[1778407774132,36.27,80738.08,0.0,0.93059,5e-05,9.61586]
[1778407774293,36.27,80738.08,0.0,0.93059,5e-05,9.61586]
[1778407774992,36.27,80738.08,0.0,0.93059,5e-05,9.61586]
[1778407775139,36.27,80758.04,0.0,0.9316,5e-05,9.50994]
[1778407776146,36.27,80763.97,0.0,0.9319,5e-05,9.4788]
[1778407777153,36.27,80768.19,0.0,0.93211,5e-05,9.4568]
[1778407778421,36.27,80768.18,0.0,0.93211,5e-05,9.45717]
[1778407778960,36.27,80768.18,0.0,0.93211,5e-05,9.45717]
[1778407779167,36.27,80782.66,0.0,0.93283,5e-05,9.38125]
[1778407780174,36.27,80788.6,0.0,0.93312,5e-05,9.35052]
[1778407782188,36.27,80796.78,0.0,0.93351,5e-05,9.30866]
[1778407782649,36.27,80796.78,0.0,0.93351,5e-05,9.30866]
[1778407783195,36.27,80799.41,0.0,0.93364,5e-05,9.29547]
[1778407785229,36.27,80809.21,0.0,0.93411,5e-05,9.24549]
[1778407785268,36.27,80809.21,0.0,0.93411,5e-05,9.24549]
[1778407786232,36.27,80826.38,0.0,0.93494,5e-05,9.15693]
[1778407787239,36.28,80827.69,0.0,0.93499,5e-05,9.15093]
[1778407789074,36.28,80827.69,0.0,0.93499,5e-05,9.15093]
[1778407789150,36.28,80826.33,0.0,0.93491,5e-05,9.15954]
[1778407789752,36.28,80826.33,0.0,0.93491,5e-05,9.15954]
[1778407791063,36.28,80826.22,0.0,0.9349,5e-05,9.16088]
[1778407791267,36.28,80821.11,0.0,0.93465,5e-05,9.18815]
[1778407796302,36.29,80819.18,0.0,0.93452,5e-05,9.20166]
[1778407801337,36.29,80815.14,0.0,0.93429,5e-05,9.22597]
[1778407802918,36.29,80815.14,0.0,0.93429,5e-05,9.22597]
[1778407803059,36.29,80815.14,0.0,0.93429,5e-05,9.22597]
[1778407803060,36.3,80811.35,0.0,0.9341,5e-05,9.24698]
[1778407803783,36.3,80811.35,0.0,0.9341,5e-05,9.24698]
[1778407803809,36.3,80811.35,0.0,0.9341,5e-05,9.24698]
[1778407808090,36.3,80808.23,0.0,0.93393,5e-05,9.26499]
[1778407808309,36.3,80805.78,0.0,0.9338,5e-05,9.27891]
[1778407813039,36.3,80804.22,0.0,0.93371,5e-05,9.28865]
[1778407813060,36.3,80804.22,0.0,0.93371,5e-05,9.28865]
[1778407813208,36.3,80804.22,0.0,0.93371,5e-05,9.28865]
[1778407813258,36.31,80801.42,0.0,0.93356,5e-05,9.30432]
[1778407813320,36.31,80801.42,0.0,0.93356,5e-05,9.30432]
[1778407820269,36.31,80801.16,0.0,0.93354,5e-05,9.30667]
[1778407820308,36.31,80801.61,0.0,0.93354,5e-05,9.30682]
[1778407827121,36.31,80801.77,0.0,0.93353,5e-05,9.3075]
[1778407831065,36.32,80801.77,0.0,0.9335,5e-05,9.31055]
[1778407831134,36.32,80801.77,0.0,0.93351,5e-05,9.30801]
[1778407836585,36.33,80807.79,0.0,0.93378,5e-05,9.27965]
[1778407841620,36.33,80804.86,0.0,0.93361,5e-05,9.29775]
[1778407846655,36.34,80804.47,0.0,0.93357,5e-05,9.30243]
[1778407854224,36.34,80804.43,0.0,0.93356,5e-05,9.30368]
[1778407860753,36.35,80802.76,0.0,0.93342,5e-05,9.31857]
[1778407865788,36.35,80800.06,0.0,0.93326,5e-05,9.33504]
[1778407870823,36.36,80801.01,0.0,0.93329,5e-05,9.3324]
[1778407876865,36.36,80800.91,0.0,0.93326,5e-05,9.3357]
[1778407882907,36.37,80801.1,0.0,0.93324,5e-05,9.33742]
[1778407888949,36.37,80800.52,0.0,0.93319,5e-05,9.34312]
[1778407895425,36.37,80800.55,0.0,0.9332,5e-05,9.34114]
[1778407896029,36.38,80780.71,0.0,0.9322,5e-05,9.44647]
[1778407897023,36.38,80747.88,0.0,0.93054,5e-05,9.62021]
[1778407898030,36.38,80749.88,0.0,0.93064,5e-05,9.60959]
[1778407899365,36.38,80749.88,0.0,0.93064,5e-05,9.60959]
[1778407900044,36.38,80754.16,0.0,0.93086,5e-05,9.58695]
[1778407901559,36.38,80753.91,0.0,0.93085,5e-05,9.58833]
[1778407902058,36.38,80753.68,0.0,0.93083,5e-05,9.58961]
[1778407903566,36.38,80753.9,0.0,0.93084,5e-05,9.5885]
[1778407904072,36.38,80753.64,0.0,0.93083,5e-05,9.58994]
[1778407905513,36.38,80754.34,0.0,0.93087,5e-05,9.5863]
[1778407907564,36.38,80751.31,0.0,0.93071,5e-05,9.60251]
[1778407914142,36.38,80750.01,0.0,0.93064,5e-05,9.60984]
[1778407914852,36.38,80750.01,0.0,0.93064,5e-05,9.60984]
[1778407915062,36.38,80750.01,0.0,0.93064,5e-05,9.60984]
[1778407915164,36.38,80750.01,0.0,0.93064,5e-05,9.60991]
[1778407920184,36.38,80753.22,0.0,0.9308,5e-05,9.59335]
[1778407925219,36.38,80753.73,0.0,0.93082,5e-05,9.59128]
[1778407925448,36.38,80753.73,0.0,0.93082,5e-05,9.59128]
[1778407925563,36.38,80753.73,0.0,0.93082,5e-05,9.59128]
[1778407931190,36.38,80750.58,0.0,0.93065,5e-05,9.60861]
[1778407931308,36.38,80750.58,0.0,0.93065,5e-05,9.60861]
[1778407931261,36.38,80750.99,0.0,0.93067,5e-05,9.60656]
[1778407936296,36.38,80752.9,0.0,0.93076,5e-05,9.59706]
[1778407944773,36.38,80752.72,0.0,0.93075,5e-05,9.59847]
[1778407950401,36.39,80752.6,0.0,0.93073,5e-05,9.60079]
[1778407955436,36.39,80753.21,0.0,0.93077,5e-05,9.59477]
[1778407960471,36.39,80753.33,0.0,0.93077,5e-05,9.59498]
[1778407965507,36.39,80753.16,0.0,0.93076,5e-05,9.59679]
[1778407966748,36.39,80753.16,0.0,0.93076,5e-05,9.59679]
[1778407966809,36.39,80753.16,0.0,0.93076,5e-05,9.59679]
[1778407966846,36.39,80753.3,0.0,0.93076,5e-05,9.59639]
[1778407967521,36.39,80758.05,0.0,0.931,5e-05,9.57122]
[1778407972556,36.39,80760.7,0.0,0.93112,5e-05,9.55824]
[1778407977591,36.4,80760.63,0.0,0.93111,5e-05,9.55967]
[1778407984640,36.4,80761.0,0.0,0.93111,5e-05,9.55935]
[1778407989675,36.4,80762.28,0.0,0.93117,5e-05,9.55353]
[1778407994710,36.4,80762.12,0.0,0.93115,5e-05,9.55526]
[1778407998506,36.4,80763.21,0.0,0.9312,5e-05,9.55001]
[1778407999308,36.4,80763.21,0.0,0.9312,5e-05,9.55001]
[1778408004782,36.41,80767.92,0.0,0.93143,5e-05,9.52651]
[1778408010824,36.41,80767.91,0.0,0.93142,5e-05,9.52784]
[1778408016866,36.41,80770.22,0.0,0.93154,5e-05,9.51331]
[1778408022496,36.41,80770.04,0.0,0.93153,5e-05,9.51451]
[1778408022558,36.41,80770.26,0.0,0.93153,5e-05,9.51436]
[1778408024923,36.41,80769.49,0.0,0.93149,5e-05,9.51921]
[1778408027953,36.42,80762.54,0.0,0.93113,5e-05,9.55667]
[1778408028952,36.42,80747.77,0.0,0.93038,5e-05,9.63513]
[1778408029959,36.42,80749.24,0.0,0.93045,5e-05,9.6274]
[1778408030966,36.42,80744.11,0.0,0.93019,5e-05,9.65474]
[1778408031875,36.42,80744.11,0.0,0.93019,5e-05,9.65474]
[1778408031973,36.42,80737.72,0.0,0.92986,5e-05,9.68878]
[1778408036001,36.42,80733.4,0.0,0.92964,5e-05,9.71168]
[1778408038112,36.42,80733.61,0.0,0.92965,5e-05,9.7105]
[1778408038310,36.42,80733.61,0.0,0.92965,5e-05,9.7105]
[1778408038336,36.42,80733.61,0.0,0.92966,5e-05,9.71044]
[1778408040061,36.42,80732.61,0.0,0.9296,5e-05,9.71571]
[1778408046089,36.41,80733.25,0.0,0.92964,5e-05,9.71185]
[1778408046311,36.41,80733.25,0.0,0.92964,5e-05,9.71185]
[1778408046411,36.41,80732.64,0.0,0.92961,5e-05,9.71504]
[1778408052113,36.41,80729.27,0.0,0.92944,5e-05,9.73251]
[1778408059764,36.41,80729.54,0.0,0.92946,5e-05,9.73081]
[1778408060060,36.41,80729.54,0.0,0.92946,5e-05,9.73081]
[1778408062065,36.41,80727.2,0.0,0.92934,5e-05,9.74282]
[1778408067218,36.41,80725.43,0.0,0.92926,5e-05,9.75171]
[1778408076262,36.41,80725.27,0.0,0.92925,5e-05,9.75227]
[1778408076309,36.41,80725.27,0.0,0.92925,5e-05,9.75227]
[1778408076408,36.41,80725.27,0.0,0.92928,5e-05,9.74805]
[1778408082323,36.41,80727.69,0.0,0.92941,5e-05,9.73463]
[1778408083857,36.41,80727.69,0.0,0.92941,5e-05,9.73463]
[1778408084061,36.41,80727.69,0.0,0.92941,5e-05,9.73463]
[1778408089333,36.41,80723.45,0.0,0.9292,5e-05,9.75683]
[1778408089560,36.41,80723.45,0.0,0.9292,5e-05,9.75683]
[1778408089372,36.41,80723.41,0.0,0.92919,5e-05,9.75693]
[1778408089598,36.41,80723.41,0.0,0.92919,5e-05,9.75693]
[1778408089809,36.41,80723.41,0.0,0.92919,5e-05,9.75693]
[1778408096421,36.41,80719.62,0.0,0.92901,5e-05,9.77618]
[1778408100414,36.41,80719.84,0.0,0.92902,5e-05,9.77483]
[1778408100565,36.41,80719.84,0.0,0.92902,5e-05,9.77483]
[1778408100440,36.41,80719.84,0.0,0.92903,5e-05,9.77433]
[1778408100596,36.41,80719.84,0.0,0.92903,5e-05,9.77433]
[1778408100809,36.41,80719.84,0.0,0.92903,5e-05,9.77433]
[1778408107498,36.4,80716.29,0.0,0.92885,5e-05,9.79209]
[1778408110924,36.4,80714.2,0.0,0.92875,5e-05,9.8026]
[1778408111062,36.4,80714.2,0.0,0.92875,5e-05,9.8026]
[1778408111271,36.4,80714.2,0.0,0.92875,5e-05,9.8026]
[1778408111309,36.4,80714.2,0.0,0.92875,5e-05,9.8026]
[1778408111527,36.4,80714.69,0.0,0.92878,5e-05,9.79973]
[1778408116562,36.4,80714.14,0.0,0.92876,5e-05,9.80142]
[1778408121598,36.4,80713.42,0.0,0.92874,5e-05,9.80396]
[1778408123486,36.4,80713.42,0.0,0.92874,5e-05,9.80396]
[1778408123559,36.4,80713.42,0.0,0.92874,5e-05,9.80396]
[1778408123560,36.4,80713.24,0.0,0.92873,5e-05,9.80438]
[1778408123837,36.4,80713.24,0.0,0.92873,5e-05,9.80438]
[1778408124063,36.4,80713.24,0.0,0.92873,5e-05,9.80438]
[1778408128646,36.39,80707.82,0.0,0.92847,5e-05,9.83206]
[1778408129832,36.39,80707.82,0.0,0.92847,5e-05,9.83206]
[1778408130065,36.39,80707.82,0.0,0.92847,5e-05,9.83206]
[1778408130311,36.39,80707.82,0.0,0.92847,5e-05,9.83206]
[1778408130409,36.39,80707.62,0.0,0.92846,5e-05,9.83249]
[1778408136702,36.39,80707.37,0.0,0.92849,5e-05,9.8282]
[1778408143751,36.38,80707.65,0.0,0.92853,5e-05,9.82439]
[1778408148787,36.38,80708.66,0.0,0.9286,5e-05,9.81731]
[1778408151229,36.38,80712.34,0.0,0.92879,5e-05,9.79723]
[1778408151310,36.38,80712.34,0.0,0.92879,5e-05,9.79723]
[1778408151327,36.38,80710.99,0.0,0.92873,5e-05,9.80385]
[1778408151716,36.38,80710.99,0.0,0.92873,5e-05,9.80385]
[1778408151808,36.38,80710.99,0.0,0.92873,5e-05,9.80385]
[1778408156843,36.38,80710.9,0.0,0.92874,5e-05,9.80252]
[1778408162534,36.37,80707.5,0.0,0.92857,5e-05,9.8195]
[1778408162561,36.37,80707.5,0.0,0.92857,5e-05,9.8195]
[1778408162633,36.37,80707.11,0.0,0.92856,5e-05,9.82126]
[1778408162949,36.37,80707.11,0.0,0.92856,5e-05,9.82126]
[1778408163060,36.37,80707.11,0.0,0.92856,5e-05,9.82126]
[1778408167920,36.37,80697.49,0.0,0.92807,5e-05,9.87092]
[1778408168927,36.37,80690.3,0.0,0.9277,5e-05,9.90928]
[1778408172253,36.37,80688.33,0.0,0.92761,5e-05,9.91897]
[1778408172308,36.37,80688.33,0.0,0.92761,5e-05,9.91897]
[1778408172354,36.37,80687.87,0.0,0.92759,5e-05,9.92098]
[1778408177791,36.36,80683.71,0.0,0.92739,5e-05,9.94108]
[1778408177808,36.36,80683.71,0.0,0.92739,5e-05,9.94108]
[1778408183032,36.36,80681.18,0.0,0.92728,5e-05,9.95184]
[1778408184587,36.36,80681.18,0.0,0.92728,5e-05,9.95184]
[1778408184635,36.36,80682.34,0.0,0.92735,5e-05,9.94507]
[1778408184814,36.36,80682.34,0.0,0.92735,5e-05,9.94507]
[1778408184817,36.36,80682.34,0.0,0.92735,5e-05,9.94507]
[1778408185060,36.36,80682.34,0.0,0.92735,5e-05,9.94507]
[1778408191088,36.35,80684.24,0.0,0.9275,5e-05,9.92786]
[1778408194906,36.35,80687.49,0.0,0.92769,5e-05,9.909]
[1778408195064,36.35,80687.49,0.0,0.92769,5e-05,9.909]
[1778408195099,36.35,80687.49,0.0,0.92769,5e-05,9.909]
[1778408195312,36.35,80687.49,0.0,0.92769,5e-05,9.909]
[1778408195412,36.35,80686.97,0.0,0.92766,5e-05,9.9114]
[1778408203172,36.34,80687.11,0.0,0.9277,5e-05,9.9075]
[1778408205037,36.34,80687.11,0.0,0.9277,5e-05,9.9075]
[1778408205062,36.34,80687.11,0.0,0.9277,5e-05,9.9075]
[1778408205083,36.34,80687.11,0.0,0.9277,5e-05,9.9075]
[1778408205312,36.34,80687.11,0.0,0.9277,5e-05,9.9075]
[1778408205399,36.34,80687.11,0.0,0.92771,5e-05,9.90667]
[1778408211043,36.34,80683.94,0.0,0.92756,5e-05,9.92164]
[1778408211065,36.34,80683.94,0.0,0.92756,5e-05,9.92164]
[1778408211088,36.34,80683.94,0.0,0.92756,5e-05,9.92164]
[1778408211310,36.34,80683.94,0.0,0.92756,5e-05,9.92164]
[1778408211367,36.34,80683.53,0.0,0.92755,5e-05,9.92342]
[1778408215256,36.33,80693.87,0.0,0.92811,5e-05,9.86579]
[1778408216263,36.33,80694.5,0.0,0.92814,5e-05,9.86203]
[1778408218678,36.33,80710.41,0.0,0.92898,5e-05,9.77579]
[1778408219286,36.33,80711.19,0.0,0.92902,5e-05,9.7714]
[1778408220450,36.33,80711.19,0.0,0.92902,5e-05,9.7714]
[1778408220561,36.33,80711.19,0.0,0.92902,5e-05,9.7714]
[1778408220662,36.33,80709.99,0.0,0.92896,5e-05,9.77764]
[1778408220729,36.33,80709.99,0.0,0.92896,5e-05,9.77764]
[1778408220812,36.33,80709.99,0.0,0.92896,5e-05,9.77764]
[1778408222307,36.33,80724.53,0.0,0.92971,5e-05,9.69958]
[1778408223346,36.33,80723.95,0.0,0.92969,5e-05,9.7024]
[1778408226264,36.33,80723.66,0.0,0.92967,5e-05,9.7038]
[1778408226311,36.33,80723.66,0.0,0.92967,5e-05,9.7038]
[1778408226365,36.33,80723.51,0.0,0.92967,5e-05,9.70453]
[1778408226703,36.33,80723.51,0.0,0.92967,5e-05,9.70453]
[1778408226810,36.33,80723.51,0.0,0.92967,5e-05,9.70453]
[1778408232407,36.33,80723.62,0.0,0.92968,5e-05,9.70356]
[1778408237442,36.33,80721.15,0.0,0.92955,5e-05,9.71636]
[1778408238886,36.33,80721.27,0.0,0.92956,5e-05,9.71563]
[1778408239065,36.33,80721.27,0.0,0.92956,5e-05,9.71563]
[1778408239299,36.33,80721.27,0.0,0.92956,5e-05,9.71563]
[1778408239312,36.33,80721.27,0.0,0.92956,5e-05,9.71563]
[1778408239456,36.33,80721.21,0.0,0.92956,5e-05,9.71586]
[1778408244491,36.33,80720.92,0.0,0.92955,5e-05,9.71697]
[1778408246505,36.33,80713.46,0.0,0.92916,5e-05,9.75671]
[1778408249167,36.33,80712.46,0.0,0.92911,5e-05,9.76176]
[1778408249311,36.33,80712.46,0.0,0.92911,5e-05,9.76176]
[1778408249650,36.33,80712.46,0.0,0.92911,5e-05,9.76176]
[1778408249689,36.33,80712.46,0.0,0.92912,5e-05,9.7616]
[1778408249809,36.33,80712.46,0.0,0.92912,5e-05,9.7616]
[1778408255569,36.32,80714.14,0.0,0.92923,5e-05,9.7481]
[1778408258262,36.32,80714.22,0.0,0.92924,5e-05,9.74754]
[1778408258310,36.32,80714.22,0.0,0.92924,5e-05,9.74754]
[1778408258551,36.32,80714.22,0.0,0.92924,5e-05,9.74754]
[1778408258565,36.32,80714.22,0.0,0.92924,5e-05,9.74754]
[1778408258590,36.32,80713.92,0.0,0.92923,5e-05,9.74888]
[1778408263625,36.32,80714.06,0.0,0.92924,5e-05,9.74747]
[1778408266624,36.32,80714.06,0.0,0.92924,5e-05,9.74747]
[1778408266646,36.32,80711.76,0.0,0.92912,5e-05,9.7594]
[1778408266814,36.32,80711.76,0.0,0.92912,5e-05,9.7594]
[1778408267110,36.32,80711.76,0.0,0.92912,5e-05,9.7594]
[1778408267313,36.32,80711.76,0.0,0.92912,5e-05,9.7594]
[1778408274558,36.32,80711.2,0.0,0.9291,5e-05,9.76181]
[1778408277917,36.32,80711.06,0.0,0.9291,5e-05,9.76181]
[1778408278067,36.32,80711.06,0.0,0.9291,5e-05,9.76181]
[1778408278213,36.32,80711.06,0.0,0.9291,5e-05,9.76181]
[1778408278321,36.32,80711.06,0.0,0.9291,5e-05,9.76181]
[1778408278420,36.32,80711.06,0.0,0.92911,5e-05,9.76138]
[1778408285782,36.32,80711.24,0.0,0.92912,5e-05,9.75941]
[1778408288804,36.32,80719.35,0.0,0.92955,5e-05,9.71555]
[1778408290005,36.32,80719.35,0.0,0.92955,5e-05,9.71555]
[1778408290062,36.32,80719.35,0.0,0.92955,5e-05,9.71555]
[1778408290876,36.32,80722.72,0.0,0.92972,5e-05,9.69734]
[1778408291066,36.32,80722.72,0.0,0.92972,5e-05,9.69734]
[1778408291163,36.32,80724.22,0.0,0.9298,5e-05,9.68929]
[1778408294795,36.32,80725.98,0.0,0.92989,5e-05,9.67985]
[1778408294813,36.32,80725.98,0.0,0.92989,5e-05,9.67985]
[1778408299881,36.32,80728.74,0.0,0.93003,5e-05,9.66502]
[1778408304344,36.32,80728.81,0.0,0.93004,5e-05,9.66463]
[1778408304346,36.32,80728.81,0.0,0.93004,5e-05,9.66463]
[1778408304559,36.32,80728.81,0.0,0.93004,5e-05,9.66463]
[1778408304660,36.32,80728.88,0.0,0.93004,5e-05,9.66425]
[1778408309953,36.32,80731.41,0.0,0.93017,5e-05,9.65081]
[1778408310935,36.32,80731.41,0.0,0.93017,5e-05,9.65081]
[1778408311064,36.32,80731.41,0.0,0.93017,5e-05,9.65081]
[1778408311281,36.32,80731.41,0.0,0.93017,5e-05,9.65081]
[1778408311317,36.32,80731.41,0.0,0.93017,5e-05,9.65081]
[1778408311381,36.32,80731.41,0.0,0.93019,5e-05,9.64721]
[1778408317000,36.32,80731.22,0.0,0.93018,5e-05,9.6483]
[1778408321842,36.32,80731.8,0.0,0.93021,5e-05,9.64525]
[1778408322063,36.32,80731.8,0.0,0.93021,5e-05,9.64525]
[1778408322194,36.32,80731.8,0.0,0.93021,5e-05,9.64525]
[1778408322315,36.32,80731.8,0.0,0.93021,5e-05,9.64525]
[1778408322341,36.32,80731.8,0.0,0.93021,5e-05,9.64527]
[1778408324049,36.32,80725.93,0.0,0.92991,5e-05,9.67659]
[1778408327070,36.32,80720.32,0.0,0.92962,5e-05,9.70643]
[1778408328732,36.32,80720.32,0.0,0.92962,5e-05,9.70643]
[1778408328780,36.32,80720.55,0.0,0.92964,5e-05,9.70512]
[1778408328812,36.32,80720.55,0.0,0.92964,5e-05,9.70512]
[1778408328958,36.32,80720.55,0.0,0.92964,5e-05,9.70512]
[1778408329064,36.32,80720.55,0.0,0.92964,5e-05,9.70512]
[1778408329084,36.32,80721.1,0.0,0.92967,5e-05,9.7021]
[1778408333869,36.31,80724.78,0.0,0.92986,5e-05,9.68216]
[1778408334059,36.31,80724.78,0.0,0.92986,5e-05,9.68216]
[1778408334510,36.31,80724.78,0.0,0.92986,5e-05,9.68216]
[1778408334559,36.31,80724.78,0.0,0.92986,5e-05,9.68216]
[1778408334602,36.31,80724.87,0.0,0.92986,5e-05,9.68164]
[1778408340161,36.31,80726.16,0.0,0.92993,5e-05,9.67458]
[1778408340989,36.31,80726.16,0.0,0.92993,5e-05,9.67458]
[1778408341068,36.31,80726.16,0.0,0.92993,5e-05,9.67458]
[1778408341307,36.31,80726.16,0.0,0.92993,5e-05,9.67458]
[1778408341563,36.31,80726.16,0.0,0.92993,5e-05,9.67458]
[1778408341592,36.31,80727.02,0.0,0.92997,5e-05,9.66997]
[1778408347210,36.31,80729.38,0.0,0.9301,5e-05,9.65734]
[1778408351580,36.31,80729.19,0.0,0.93009,5e-05,9.65837]
[1778408351813,36.31,80729.19,0.0,0.93009,5e-05,9.65837]
[1778408356723,36.31,80729.47,0.0,0.9301,5e-05,9.65692]
[1778408356812,36.31,80729.47,0.0,0.9301,5e-05,9.65692]
[1778408356824,36.31,80729.51,0.0,0.9301,5e-05,9.65673]
[1778408359698,36.31,80729.9,0.0,0.93012,5e-05,9.65468]
[1778408359811,36.31,80729.9,0.0,0.93012,5e-05,9.65468]
[1778408365339,36.31,80733.46,0.0,0.9303,5e-05,9.63601]
[1778408370036,36.32,80735.44,0.0,0.9304,5e-05,9.62579]
[1778408370061,36.32,80735.44,0.0,0.9304,5e-05,9.62579]
[1778408370544,36.32,80735.44,0.0,0.9304,5e-05,9.62579]
[1778408370563,36.32,80735.44,0.0,0.9304,5e-05,9.62579]
[1778408370598,36.32,80735.44,0.0,0.9304,5e-05,9.62588]
[1778408372171,36.32,80735.44,0.0,0.9304,5e-05,9.62588]
[1778408372388,36.32,80730.46,0.0,0.93016,5e-05,9.64899]
[1778408375409,36.32,80734.3,0.0,0.93036,5e-05,9.6287]
[1778408376667,36.32,80734.3,0.0,0.93036,5e-05,9.6287]
[1778408376810,36.32,80734.3,0.0,0.93036,5e-05,9.6287]
[1778408376768,36.32,80734.12,0.0,0.93035,5e-05,9.62975]
[1778408377283,36.32,80734.12,0.0,0.93035,5e-05,9.62975]
[1778408377315,36.32,80734.12,0.0,0.93035,5e-05,9.62975]
[1778408377424,36.32,80733.98,0.0,0.93034,5e-05,9.63059]
[1778408382459,36.32,80731.33,0.0,0.9302,5e-05,9.64514]
[1778408383249,36.32,80731.33,0.0,0.9302,5e-05,9.64514]
[1778408383310,36.32,80731.33,0.0,0.9302,5e-05,9.64514]
[1778408383466,36.32,80730.55,0.0,0.93016,5e-05,9.64935]
[1778408383937,36.32,80730.55,0.0,0.93016,5e-05,9.64935]
[1778408384065,36.32,80730.55,0.0,0.93016,5e-05,9.64935]
[1778408388513,36.32,80726.36,0.0,0.92995,5e-05,9.67183]
[1778408388565,36.32,80726.36,0.0,0.92995,5e-05,9.67183]
[1778408389515,36.32,80725.9,0.0,0.92992,5e-05,9.67429]
[1778408389564,36.32,80725.9,0.0,0.92992,5e-05,9.67429]
[1778408389663,36.32,80723.89,0.0,0.92982,5e-05,9.68504]
[1778408391522,36.32,80719.24,0.0,0.92958,5e-05,9.70987]
[1778408395753,36.32,80718.9,0.0,0.92956,5e-05,9.71159]
[1778408395811,36.32,80718.9,0.0,0.92956,5e-05,9.71159]
[1778408402599,36.32,80717.93,0.0,0.92951,5e-05,9.7166]
[1778408410655,36.32,80718.0,0.0,0.92952,5e-05,9.7162]
[1778408415690,36.32,80719.34,0.0,0.92959,5e-05,9.70916]
[1778408420727,36.32,80720.65,0.0,0.92965,5e-05,9.7023]
[1778408421675,36.32,80720.65,0.0,0.92965,5e-05,9.7023]
[1778408421809,36.32,80720.65,0.0,0.92965,5e-05,9.7023]
[1778408421910,36.32,80721.62,0.0,0.9297,5e-05,9.69716]
[1778408422454,36.32,80721.62,0.0,0.9297,5e-05,9.69716]
[1778408422561,36.32,80721.62,0.0,0.9297,5e-05,9.69716]
[1778408428781,36.32,80725.0,0.0,0.92987,5e-05,9.67944]
[1778408429626,36.32,80725.0,0.0,0.92987,5e-05,9.67944]
[1778408429810,36.32,80725.0,0.0,0.92987,5e-05,9.67944]
[1778408429858,36.32,80725.0,0.0,0.92987,5e-05,9.6795]
[1778408430521,36.32,80725.0,0.0,0.92987,5e-05,9.6795]
[1778408430560,36.32,80725.0,0.0,0.92987,5e-05,9.6795]
[1778408434823,36.32,80730.73,0.0,0.93019,5e-05,9.64558]
[1778408435202,36.32,80730.73,0.0,0.93019,5e-05,9.64558]
[1778408435311,36.32,80730.73,0.0,0.93019,5e-05,9.64558]
[1778408435830,36.32,80737.38,0.0,0.93053,5e-05,9.61026]
[1778408436116,36.32,80737.38,0.0,0.93053,5e-05,9.61026]
[1778408436313,36.32,80737.38,0.0,0.93053,5e-05,9.61026]
[1778408439858,36.32,80744.28,0.0,0.93087,5e-05,9.5742]
[1778408440865,36.32,80748.91,0.0,0.9311,5e-05,9.54984]
[1778408441875,36.32,80748.91,0.0,0.9311,5e-05,9.54984]
[1778408441914,36.32,80749.06,0.0,0.93111,5e-05,9.54929]
[1778408442060,36.32,80749.06,0.0,0.93111,5e-05,9.54929]
[1778408442879,36.32,80749.3,0.0,0.93112,5e-05,9.54826]
[1778408443536,36.32,80749.3,0.0,0.93112,5e-05,9.54826]
[1778408443562,36.32,80749.3,0.0,0.93112,5e-05,9.54826]
[1778408446998,36.32,80750.25,0.0,0.93116,5e-05,9.5442]
[1778408448921,36.32,80761.97,0.0,0.93175,5e-05,9.48269]
[1778408449928,36.32,80764.77,0.0,0.93188,5e-05,9.46824]
[1778408451176,36.33,80764.88,0.0,0.93189,5e-05,9.46802]
[1778408451308,36.33,80764.88,0.0,0.93189,5e-05,9.46802]
[1778408451402,36.33,80764.88,0.0,0.93188,5e-05,9.46838]
[1778408452455,36.33,80764.88,0.0,0.93188,5e-05,9.46838]
[1778408452560,36.33,80764.88,0.0,0.93188,5e-05,9.46838]
[1778408457984,36.33,80765.61,0.0,0.9319,5e-05,9.46658]
[1778408460911,36.33,80764.98,0.0,0.93187,5e-05,9.47026]
[1778408460958,36.33,80766.16,0.0,0.93192,5e-05,9.46474]
[1778408461061,36.33,80766.16,0.0,0.93192,5e-05,9.46474]
[1778408461072,36.33,80771.56,0.0,0.93219,5e-05,9.43629]
[1778408462169,36.33,80771.56,0.0,0.93219,5e-05,9.43629]
[1778408462319,36.33,80771.56,0.0,0.93219,5e-05,9.43629]
[1778408464028,36.33,80779.36,0.0,0.93257,5e-05,9.39643]
[1778408465393,36.33,80779.36,0.0,0.93257,5e-05,9.39643]
[1778408465857,36.33,80785.27,0.0,0.93285,5e-05,9.36628]
[1778408467890,36.33,80785.15,0.0,0.93285,5e-05,9.36691]
[1778408468057,36.34,80790.11,0.0,0.93309,5e-05,9.34192]
[1778408469064,36.34,80795.02,0.0,0.93332,5e-05,9.31672]
[1778408470059,36.34,80795.02,0.0,0.93332,5e-05,9.31672]
[1778408470854,36.34,80795.02,0.0,0.93332,5e-05,9.31672]
[1778408470945,36.34,80795.19,0.0,0.93332,5e-05,9.31689]
[1778408471064,36.34,80795.19,0.0,0.93332,5e-05,9.31689]
[1778408476068,36.34,80791.39,0.0,0.93311,5e-05,9.33892]
[1778408476692,36.34,80791.39,0.0,0.93311,5e-05,9.33892]
[1778408476811,36.34,80791.39,0.0,0.93311,5e-05,9.33892]
[1778408476910,36.34,80790.63,0.0,0.93307,5e-05,9.34389]
[1778408482281,36.35,80788.86,0.0,0.93296,5e-05,9.35505]
[1778408482310,36.35,80788.86,0.0,0.93296,5e-05,9.35505]
[1778408488197,36.35,80788.73,0.0,0.93292,5e-05,9.35929]
[1778408494241,36.36,80788.73,0.0,0.93292,5e-05,9.35835]
[1778408496066,36.36,80789.2,0.0,0.93294,5e-05,9.35633]
[1778408496309,36.36,80789.2,0.0,0.93294,5e-05,9.35633]
[1778408496388,36.36,80788.45,0.0,0.9329,5e-05,9.3607]
[1778408497099,36.36,80788.45,0.0,0.9329,5e-05,9.3607]
[1778408497311,36.36,80788.45,0.0,0.9329,5e-05,9.3607]
[1778408504311,36.37,80787.72,0.0,0.93283,5e-05,9.36796]
[1778408507454,36.37,80787.58,0.0,0.93282,5e-05,9.36955]
[1778408507560,36.37,80787.58,0.0,0.93282,5e-05,9.36955]
[1778408512007,36.37,80785.27,0.0,0.93269,5e-05,9.38288]
[1778408512059,36.37,80783.9,0.0,0.93261,5e-05,9.39087]
[1778408512367,36.37,80782.81,0.0,0.93256,5e-05,9.39698]
[1778408514722,36.37,80782.45,0.0,0.93253,5e-05,9.39924]
[1778408514813,36.37,80782.45,0.0,0.93253,5e-05,9.39924]
[1778408519958,36.38,80781.56,0.0,0.93248,5e-05,9.40538]
[1778408520064,36.38,80776.86,0.0,0.93224,5e-05,9.43078]
[1778408522152,36.38,80774.55,0.0,0.93212,5e-05,9.44324]
[1778408522310,36.38,80774.55,0.0,0.93212,5e-05,9.44324]
[1778408522382,36.38,80774.55,0.0,0.93211,5e-05,9.44385]
[1778408525309,36.38,80774.19,0.0,0.93209,5e-05,9.44636]
[1778408525497,36.38,80774.19,0.0,0.93209,5e-05,9.44636]
[1778408525570,36.38,80774.19,0.0,0.93209,5e-05,9.44636]
[1778408532510,36.38,80774.17,0.0,0.93206,5e-05,9.44905]
[1778408533516,36.38,80774.17,0.0,0.93206,5e-05,9.44905]
[1778408533558,36.38,80774.17,0.0,0.93206,5e-05,9.44905]
[1778408535925,36.39,80774.18,0.0,0.93206,5e-05,9.44966]
[1778408536064,36.39,80774.18,0.0,0.93206,5e-05,9.44966]
[1778408536026,36.39,80774.15,0.0,0.93205,5e-05,9.45016]
[1778408541573,36.39,80773.98,0.0,0.93202,5e-05,9.45311]
[1778408546608,36.39,80772.61,0.0,0.93194,5e-05,9.46204]
[1778408547520,36.39,80772.61,0.0,0.93194,5e-05,9.46204]
[1778408547559,36.39,80772.61,0.0,0.93194,5e-05,9.46204]
[1778408552650,36.4,80772.75,0.0,0.93195,5e-05,9.45976]
[1778408556345,36.4,80772.92,0.0,0.93195,5e-05,9.45957]
[1778408556559,36.4,80772.92,0.0,0.93195,5e-05,9.45957]
[1778408556588,36.4,80772.92,0.0,0.93195,5e-05,9.45957]
[1778408556808,36.4,80772.92,0.0,0.93195,5e-05,9.45957]
[1778408556907,36.4,80773.54,0.0,0.93198,5e-05,9.45702]
[1778408569624,36.4,80774.59,0.0,0.93201,5e-05,9.45335]
[1778408569810,36.4,80774.59,0.0,0.93201,5e-05,9.45335]
[1778408573458,36.41,80774.59,0.0,0.93199,5e-05,9.45632]
[1778408573559,36.41,80774.59,0.0,0.93199,5e-05,9.45632]
[1778408573624,36.41,80774.59,0.0,0.93197,5e-05,9.45784]
[1778408578832,36.41,80774.59,0.0,0.93195,5e-05,9.4598]
[1778408586888,36.42,80774.51,0.0,0.93192,5e-05,9.46323]
[1778408588994,36.42,80774.39,0.0,0.93191,5e-05,9.46423]
[1778408589061,36.42,80774.39,0.0,0.93191,5e-05,9.46423]
[1778408598973,36.43,80774.28,0.0,0.93187,5e-05,9.46887]
[1778408602764,36.43,80774.28,0.0,0.93187,5e-05,9.46887]
[1778408602807,36.43,80774.28,0.0,0.93187,5e-05,9.46887]
[1778408603001,36.43,80779.03,0.0,0.93209,5e-05,9.44537]
[1778408606129,36.43,80781.85,0.0,0.93223,5e-05,9.43139]
[1778408606153,36.43,80782.58,0.0,0.93226,5e-05,9.42799]
[1778408606310,36.43,80782.58,0.0,0.93226,5e-05,9.42799]
[1778408608454,36.43,80783.65,0.0,0.9323,5e-05,9.42322]
[1778408608558,36.43,80783.65,0.0,0.9323,5e-05,9.42322]
[1778408619114,36.44,80783.29,0.0,0.93227,5e-05,9.42598]
[1778408624149,36.44,80783.92,0.0,0.93228,5e-05,9.42451]
[1778408631198,36.45,80783.87,0.0,0.93226,5e-05,9.42726]
[1778408636233,36.45,80785.68,0.0,0.93233,5e-05,9.41949]
[1778408638420,36.45,80785.68,0.0,0.93233,5e-05,9.41949]
[1778408638558,36.45,80785.68,0.0,0.93233,5e-05,9.41949]
[1778408638659,36.45,80785.61,0.0,0.93232,5e-05,9.42087]
[1778408644289,36.46,80781.54,0.0,0.9321,5e-05,9.44381]
[1778408649324,36.46,80778.42,0.0,0.93193,5e-05,9.46181]
[1778408655366,36.46,80778.3,0.0,0.93191,5e-05,9.46384]
[1778408664429,36.47,80778.21,0.0,0.93189,5e-05,9.46633]
[1778408669464,36.47,80778.39,0.0,0.93188,5e-05,9.46648]
[1778408674499,36.47,80778.37,0.0,0.9319,5e-05,9.46406]
[1778408678527,36.47,80783.85,0.0,0.93216,5e-05,9.43621]
[1778408683562,36.47,80785.82,0.0,0.93225,5e-05,9.42719]
[1778408691618,36.48,80787.83,0.0,0.93233,5e-05,9.41873]
[1778408696653,36.48,80789.93,0.0,0.93242,5e-05,9.40908]
[1778408701688,36.48,80790.71,0.0,0.93245,5e-05,9.40639]
[1778408706723,36.48,80793.16,0.0,0.93255,5e-05,9.39499]
[1778408714783,36.49,80793.06,0.0,0.93253,5e-05,9.39784]
[1778408719818,36.49,80793.03,0.0,0.93251,5e-05,9.39948]
[1778408727874,36.5,80795.2,0.0,0.9326,5e-05,9.39058]
[1778408734923,36.5,80794.33,0.0,0.93256,5e-05,9.39387]
[1778408740965,36.5,80794.25,0.0,0.93253,5e-05,9.39635]
[1778408746000,36.51,80791.86,0.0,0.9324,5e-05,9.41059]
[1778408751039,36.51,80790.61,0.0,0.93232,5e-05,9.41877]
[1778408765137,36.52,80790.37,0.0,0.93227,5e-05,9.42454]
[1778408771179,36.52,80790.37,0.0,0.93225,5e-05,9.42648]
[1778408776214,36.52,80790.76,0.0,0.93225,5e-05,9.42603]
[1778408781253,36.53,80792.13,0.0,0.93231,5e-05,9.42045]
[1778408786294,36.53,80791.37,0.0,0.93225,5e-05,9.42606]
[1778408791329,36.53,80791.34,0.0,0.93226,5e-05,9.42421]
[1778408796365,36.53,80791.51,0.0,0.93225,5e-05,9.42489]
[1778408807442,36.54,80791.47,0.0,0.93222,5e-05,9.42851]
[1778408812477,36.54,80792.77,0.0,0.93227,5e-05,9.42322]
[1778408817512,36.55,80794.18,0.0,0.93232,5e-05,9.41769]
[1778408822547,36.55,80798.86,0.0,0.93254,5e-05,9.39495]
[1778408827582,36.55,80799.86,0.0,0.93257,5e-05,9.39153]
[1778408832617,36.56,80800.14,0.0,0.93257,5e-05,9.39191]
[1778408837652,36.56,80800.59,0.0,0.93257,5e-05,9.39143]
[1778408842687,36.56,80800.93,0.0,0.93257,5e-05,9.39154]
[1778408847723,36.57,80803.83,0.0,0.9327,5e-05,9.37835]
[1778408855779,36.57,80804.0,0.0,0.9327,5e-05,9.37702]
[1778408860814,36.58,80804.12,0.0,0.93269,5e-05,9.37834]
[1778408865849,36.58,80803.45,0.0,0.93264,5e-05,9.38375]
[1778408870884,36.58,80801.48,0.0,0.93252,5e-05,9.39587]
[1778408880954,36.59,80801.68,0.0,0.9325,5e-05,9.39837]
[1778408886996,36.59,80801.63,0.0,0.93248,5e-05,9.40074]
[1778408892033,36.6,80801.86,0.0,0.93247,5e-05,9.40128]
[1778408897068,36.6,80801.18,0.0,0.93242,5e-05,9.40656]
[1778408902103,36.6,80801.09,0.0,0.9324,5e-05,9.40873]
[1778408907138,36.6,80801.18,0.0,0.93239,5e-05,9.40996]
[1778408912173,36.61,80803.53,0.0,0.93252,5e-05,9.39589]
[1778408918215,36.61,80803.62,0.0,0.9325,5e-05,9.39757]
[1778408923250,36.61,80803.43,0.0,0.93247,5e-05,9.40033]
[1778408928285,36.62,80801.03,0.0,0.93234,5e-05,9.4145]
[1778408933320,36.62,80801.15,0.0,0.93233,5e-05,9.41542]
[1778408938355,36.62,80800.87,0.0,0.9323,5e-05,9.41843]
[1778408943391,36.63,80800.62,0.0,0.93228,5e-05,9.42127]
[1778408948426,36.63,80800.69,0.0,0.93227,5e-05,9.42245]
[1778408954468,36.63,80800.65,0.0,0.93225,5e-05,9.42452]
[1778408959503,36.63,80800.8,0.0,0.93224,5e-05,9.42524]
[1778408965545,36.64,80800.75,0.0,0.93222,5e-05,9.4272]
[1778408971587,36.64,80800.88,0.0,0.93224,5e-05,9.42456]
[1778408976623,36.64,80800.31,0.0,0.93219,5e-05,9.42886]
[1778408981659,36.65,80800.32,0.0,0.93218,5e-05,9.43035]
[1778408986694,36.65,80800.38,0.0,0.93217,5e-05,9.43133]
[1778408992736,36.65,80800.52,0.0,0.93216,5e-05,9.43234]
[1778408997771,36.65,80800.42,0.0,0.93215,5e-05,9.43322]
[1778409002806,36.65,80800.77,0.0,0.93218,5e-05,9.43103]
[1778409007841,36.65,80800.77,0.0,0.93218,5e-05,9.43064]
[1778409012876,36.65,80800.67,0.0,0.93218,5e-05,9.43054]
[1778409017911,36.65,80800.77,0.0,0.93219,5e-05,9.42931]
[1778409023953,36.65,80800.95,0.0,0.93221,5e-05,9.42743]
[1778409028988,36.65,80800.81,0.0,0.93221,5e-05,9.42733]
[1778409034023,36.64,80800.81,0.0,0.93224,5e-05,9.42288]
[1778409039060,36.64,80800.89,0.0,0.93225,5e-05,9.42157]
[1778409044095,36.64,80800.35,0.0,0.93223,5e-05,9.42348]
[1778409049130,36.63,80800.47,0.0,0.93227,5e-05,9.4193]
[1778409057187,36.62,80800.87,0.0,0.93235,5e-05,9.41155]
[1778409062224,36.62,80800.7,0.0,0.93237,5e-05,9.40891]
[1778409067259,36.61,80800.44,0.0,0.93239,5e-05,9.40674]
[1778409072294,36.61,80800.21,0.0,0.93241,5e-05,9.40443]
[1778409077329,36.6,80798.89,0.0,0.93238,5e-05,9.40783]
[1778409082364,36.59,80797.87,0.0,0.93236,5e-05,9.40964]
[1778409087400,36.59,80797.74,0.0,0.93239,5e-05,9.4068]
[1778409092434,36.58,80797.74,0.0,0.93244,5e-05,9.39971]
[1778409101497,36.57,80800.22,0.0,0.93262,5e-05,9.38061]
[1778409106532,36.56,80800.33,0.0,0.93266,5e-05,9.37674]
[1778409111567,36.56,80800.05,0.0,0.93268,5e-05,9.37494]
[1778409118616,36.55,80798.1,0.0,0.93262,5e-05,9.38058]
[1778409124659,36.54,80798.13,0.0,0.93266,5e-05,9.37649]
[1778409131708,36.53,80798.16,0.0,0.9327,5e-05,9.37181]
[1778409136748,36.53,80798.79,0.0,0.93276,5e-05,9.36535]
[1778409141783,36.52,80799.14,0.0,0.93281,5e-05,9.36044]
[1778409149839,36.51,80798.85,0.0,0.93285,5e-05,9.35648]
[1778409155881,36.51,80798.36,0.0,0.93288,5e-05,9.35184]
[1778409160916,36.5,80800.63,0.0,0.93302,5e-05,9.33706]
[1778409165951,36.5,80798.29,0.0,0.93293,5e-05,9.34635]
[1778409174007,36.49,80798.29,0.0,0.93297,5e-05,9.34172]
[1778409181056,36.48,80795.01,0.0,0.93285,5e-05,9.35474]
[1778409184077,36.48,80801.15,0.0,0.93317,5e-05,9.32096]
[1778409189112,36.47,80803.55,0.0,0.93331,5e-05,9.30583]
[1778409194147,36.47,80803.06,0.0,0.93331,5e-05,9.30582]
[1778409199182,36.46,80803.33,0.0,0.93335,5e-05,9.30188]
[1778409204217,36.46,80802.68,0.0,0.93334,5e-05,9.30275]
[1778409212273,36.45,80802.88,0.0,0.93341,5e-05,9.29426]
[1778409216301,36.45,80807.49,0.0,0.93365,5e-05,9.26834]
[1778409221336,36.39,80809.54,0.0,0.93403,5e-05,9.22707]
[1778409226371,36.39,80809.81,0.0,0.93408,5e-05,9.22257]
[1778409231406,36.38,80811.86,0.0,0.9342,5e-05,9.20888]
[1778409233601,36.38,80811.7,0.0,0.9342,5e-05,9.20912]
[1778409233807,36.38,80811.9,0.0,0.93422,5e-05,9.20749]
[1778409239462,36.38,80813.04,0.0,0.9343,5e-05,9.19815]
[1778409245504,36.37,80813.74,0.0,0.93437,5e-05,9.19121]
[1778409248069,36.37,80813.74,0.0,0.93438,5e-05,9.19013]
[1778409249452,36.37,80814.0,0.0,0.9344,5e-05,9.18825]
[1778409249566,36.37,80814.0,0.0,0.9344,5e-05,9.18825]
[1778409249665,36.37,80813.98,0.0,0.9344,5e-05,9.18782]
[1778409254757,36.36,80815.9,0.0,0.93451,5e-05,9.17575]
[1778409255328,36.36,80816.31,0.0,0.93454,5e-05,9.17312]
[1778409255560,36.36,80816.31,0.0,0.93454,5e-05,9.17312]
[1778409260609,36.36,80819.07,0.0,0.9347,5e-05,9.15596]
[1778409265644,36.35,80818.63,0.0,0.9347,5e-05,9.15597]
[1778409270679,36.35,80818.78,0.0,0.93473,5e-05,9.15297]
[1778409276721,36.34,80819.1,0.0,0.93479,5e-05,9.14518]
[1778409281756,36.34,80818.46,0.0,0.93478,5e-05,9.14641]
[1778409284434,36.34,80817.69,0.0,0.93475,5e-05,9.14956]
[1778409284564,36.34,80817.69,0.0,0.93475,5e-05,9.14956]
[1778409284804,36.34,80817.69,0.0,0.93475,5e-05,9.14956]
[1778409284813,36.34,80817.69,0.0,0.93475,5e-05,9.14956]
[1778409284777,36.34,80817.79,0.0,0.93475,5e-05,9.14862]
[1778409287798,36.34,80809.79,0.0,0.93438,5e-05,9.18881]
[1778409289692,36.33,80807.44,0.0,0.93427,5e-05,9.20053]
[1778409289813,36.33,80807.44,0.0,0.93427,5e-05,9.20053]
[1778409289813,36.33,80807.33,0.0,0.93427,5e-05,9.20062]
[1778409289861,36.33,80807.33,0.0,0.93427,5e-05,9.20062]
[1778409290065,36.33,80807.33,0.0,0.93427,5e-05,9.20062]
[1778409295252,36.33,80802.8,0.0,0.93406,5e-05,9.22284]
[1778409295313,36.33,80802.8,0.0,0.93406,5e-05,9.22284]
[1778409295854,36.33,80800.42,0.0,0.93395,5e-05,9.23438]
[1778409297868,36.33,80795.53,0.0,0.93372,5e-05,9.25813]
[1778409299840,36.33,80795.53,0.0,0.93372,5e-05,9.25813]
[1778409300063,36.32,80793.6,0.0,0.93364,5e-05,9.26639]
[1778409303910,36.32,80798.34,0.0,0.93391,5e-05,9.23802]
[1778409306653,36.32,80799.62,0.0,0.93398,5e-05,9.23046]
[1778409306812,36.32,80799.62,0.0,0.93398,5e-05,9.23046]
[1778409306661,36.31,80799.37,0.0,0.93399,5e-05,9.23003]
[1778409307106,36.31,80799.37,0.0,0.93399,5e-05,9.23003]
[1778409307314,36.31,80799.37,0.0,0.93399,5e-05,9.23003]
[1778409312973,36.3,80799.28,0.0,0.93403,5e-05,9.22538]
[1778409318009,36.29,80799.5,0.0,0.93409,5e-05,9.21917]
[1778409320055,36.29,80799.79,0.0,0.93411,5e-05,9.21682]
[1778409320312,36.29,80799.79,0.0,0.93411,5e-05,9.21682]
[1778409320335,36.29,80799.79,0.0,0.93412,5e-05,9.21599]
[1778409320888,36.29,80799.79,0.0,0.93412,5e-05,9.21599]
[1778409321060,36.29,80799.79,0.0,0.93412,5e-05,9.21599]
[1778409327071,36.28,80799.48,0.0,0.93415,5e-05,9.21179]
[1778409332106,36.27,80799.54,0.0,0.93422,5e-05,9.20379]
[1778409335343,36.27,80799.41,0.0,0.93423,5e-05,9.20284]
[1778409335567,36.27,80799.41,0.0,0.93423,5e-05,9.20284]
[1778409335569,36.27,80799.41,0.0,0.93423,5e-05,9.20284]
[1778409335812,36.27,80799.41,0.0,0.93423,5e-05,9.20284]
[1778409335668,36.27,80799.51,0.0,0.93424,5e-05,9.2015]
[1778409341280,36.26,80799.41,0.0,0.93428,5e-05,9.19717]
[1778409346315,36.25,80799.42,0.0,0.93432,5e-05,9.19311]
[1778409351350,36.25,80799.66,0.0,0.93436,5e-05,9.18788]
[1778409356385,36.24,80799.37,0.0,0.93439,5e-05,9.18545]
[1778409365449,36.23,80799.44,0.0,0.93445,5e-05,9.17807]
[1778409374512,36.22,80799.6,0.0,0.93453,5e-05,9.17033]
[1778409375361,36.22,80799.6,0.0,0.93453,5e-05,9.17033]
[1778409375565,36.22,80799.6,0.0,0.93453,5e-05,9.17033]
[1778409375822,36.22,80799.6,0.0,0.93453,5e-05,9.17033]
[1778409375910,36.21,80799.36,0.0,0.93452,5e-05,9.17082]
[1778409376064,36.21,80799.36,0.0,0.93452,5e-05,9.17082]
[1778409385589,36.2,80799.36,0.0,0.93461,5e-05,9.16126]
[1778409390624,36.19,80799.54,0.0,0.93467,5e-05,9.15519]
[1778409395659,36.18,80799.33,0.0,0.93472,5e-05,9.14765]
[1778409401062,36.17,80801.76,0.0,0.93488,5e-05,9.13101]
[1778409401311,36.17,80801.76,0.0,0.93488,5e-05,9.13101]
[1778409401604,36.17,80801.76,0.0,0.93488,5e-05,9.13101]
[1778409401810,36.17,80801.76,0.0,0.93488,5e-05,9.13101]
[1778409401892,36.17,80801.76,0.0,0.9349,5e-05,9.12905]
[1778409408752,36.16,80799.41,0.0,0.93485,5e-05,9.1344]
[1778409413787,36.15,80797.2,0.0,0.93478,5e-05,9.14097]
[1778409416380,36.15,80797.19,0.0,0.93479,5e-05,9.14003]
[1778409416565,36.15,80797.19,0.0,0.93479,5e-05,9.14003]
[1778409416666,36.14,80797.19,0.0,0.93481,5e-05,9.13805]
[1778409417024,36.14,80797.19,0.0,0.93481,5e-05,9.13805]
[1778409417060,36.14,80797.19,0.0,0.93481,5e-05,9.13805]
[1778409425871,36.13,80797.54,0.0,0.93491,5e-05,9.12742]
[1778409434934,36.11,80797.58,0.0,0.93499,5e-05,9.1186]
[1778409438295,36.11,80797.58,0.0,0.93499,5e-05,9.1186]
[1778409438315,36.11,80797.58,0.0,0.93499,5e-05,9.1186]
[1778409438823,36.11,80797.58,0.0,0.93499,5e-05,9.1186]
[1778409438962,36.11,80797.65,0.0,0.93503,5e-05,9.11446]
[1778409439061,36.11,80797.65,0.0,0.93503,5e-05,9.11446]
[1778409445008,36.1,80798.55,0.0,0.93512,5e-05,9.10419]
[1778409450039,36.09,80799.13,0.0,0.93519,5e-05,9.0966]
[1778409451202,36.09,80799.13,0.0,0.93519,5e-05,9.0966]
[1778409451314,36.09,80799.13,0.0,0.93519,5e-05,9.0966]
[1778409451619,36.09,80799.13,0.0,0.93519,5e-05,9.0966]
[1778409451813,36.09,80799.13,0.0,0.93519,5e-05,9.0966]
[1778409451876,36.08,80799.13,0.0,0.93523,5e-05,9.09125]
[1778409457088,36.08,80801.37,0.0,0.93538,5e-05,9.07518]
[1778409462123,36.07,80801.24,0.0,0.93542,5e-05,9.07151]
[1778409471186,36.05,80798.97,0.0,0.93538,5e-05,9.0746]
[1778409473374,36.05,80798.97,0.0,0.93538,5e-05,9.0746]
[1778409473561,36.05,80798.97,0.0,0.93538,5e-05,9.0746]
[1778409473804,36.05,80798.97,0.0,0.93538,5e-05,9.0746]
[1778409473812,36.05,80798.97,0.0,0.93538,5e-05,9.0746]
[1778409473905,36.05,80798.97,0.0,0.9354,5e-05,9.07287]
[1778409480249,36.04,80799.01,0.0,0.93546,5e-05,9.06666]
[1778409486291,36.03,80799.03,0.0,0.9355,5e-05,9.06148]
[1778409489879,36.03,80798.68,0.0,0.9355,5e-05,9.06162]
[1778409489980,36.03,80798.02,0.0,0.93548,5e-05,9.06422]
[1778409490067,36.03,80798.02,0.0,0.93548,5e-05,9.06422]
[1778409490481,36.03,80798.02,0.0,0.93548,5e-05,9.06422]
[1778409490562,36.03,80798.02,0.0,0.93548,5e-05,9.06422]
[1778409495391,36.02,80795.45,0.0,0.93539,5e-05,9.07338]
[1778409495567,36.02,80795.45,0.0,0.93539,5e-05,9.07338]
[1778409495683,36.02,80795.45,0.0,0.93539,5e-05,9.07338]
[1778409495811,36.02,80795.45,0.0,0.93539,5e-05,9.07338]
[1778409495911,36.02,80794.23,0.0,0.93534,5e-05,9.07888]
[1778409500382,36.01,80791.35,0.0,0.93523,5e-05,9.0904]
[1778409500566,36.01,80791.35,0.0,0.93523,5e-05,9.0904]
[1778409500608,36.01,80791.35,0.0,0.93523,5e-05,9.0904]
[1778409500815,36.01,80791.35,0.0,0.93523,5e-05,9.0904]
[1778409500893,36.01,80791.38,0.0,0.93524,5e-05,9.08936]
[1778409506431,36.0,80791.51,0.0,0.9353,5e-05,9.08346]
[1778409515494,35.99,80791.72,0.0,0.9354,5e-05,9.07116]
[1778409520529,35.98,80791.6,0.0,0.93543,5e-05,9.06763]
[1778409527787,35.97,80794.05,0.0,0.93558,5e-05,9.05161]
[1778409527812,35.97,80794.05,0.0,0.93558,5e-05,9.05161]
[1778409527888,35.97,80794.05,0.0,0.9356,5e-05,9.04923]
[1778409528162,35.97,80794.05,0.0,0.9356,5e-05,9.04923]
[1778409528313,35.97,80794.05,0.0,0.9356,5e-05,9.04923]
[1778409533620,35.96,80792.68,0.0,0.93558,5e-05,9.05165]
[1778409539662,35.95,80792.72,0.0,0.93562,5e-05,9.04671]
[1778409542102,35.95,80792.72,0.0,0.93562,5e-05,9.04671]
[1778409542313,35.95,80792.52,0.0,0.93563,5e-05,9.04619]
[1778409542662,35.95,80792.52,0.0,0.93563,5e-05,9.04619]
[1778409542815,35.95,80792.52,0.0,0.93563,5e-05,9.04619]
[1778409542859,35.95,80792.52,0.0,0.93564,5e-05,9.04541]
[1778409548726,35.94,80792.54,0.0,0.93568,5e-05,9.04066]
[1778409554768,35.93,80792.27,0.0,0.93571,5e-05,9.03747]
[1778409556502,35.93,80792.27,0.0,0.93571,5e-05,9.03747]
[1778409556558,35.93,80792.27,0.0,0.93571,5e-05,9.03747]
[1778409561817,35.92,80792.44,0.0,0.93576,5e-05,9.03129]
[1778409567859,35.92,80792.45,0.0,0.93581,5e-05,9.02676]
[1778409572795,35.91,80791.82,0.0,0.9358,5e-05,9.02781]
[1778409572814,35.91,80791.82,0.0,0.9358,5e-05,9.02781]
[1778409572891,35.91,80791.82,0.0,0.93583,5e-05,9.02279]
[1778409573343,35.91,80791.82,0.0,0.93583,5e-05,9.02279]
[1778409573561,35.91,80791.82,0.0,0.93583,5e-05,9.02279]
[1778409580951,35.9,80791.84,0.0,0.93589,5e-05,9.01685]
[1778409584059,35.9,80791.84,0.0,0.93589,5e-05,9.01685]
[1778409584160,35.89,80791.84,0.0,0.93591,5e-05,9.01471]
[1778409590014,35.89,80791.81,0.0,0.93594,5e-05,9.01062]
[1778409593721,35.88,80794.12,0.0,0.93607,5e-05,8.9972]
[1778409593811,35.88,80794.12,0.0,0.93607,5e-05,8.9972]
[1778409602099,35.87,80789.39,0.0,0.9359,5e-05,9.01488]
[1778409603102,35.87,80789.39,0.0,0.9359,5e-05,9.01488]
[1778409603151,35.87,80789.39,0.0,0.93591,5e-05,9.01418]
[1778409603311,35.87,80789.39,0.0,0.93591,5e-05,9.01418]
[1778409603501,35.87,80789.39,0.0,0.93591,5e-05,9.01418]
[1778409603562,35.87,80789.39,0.0,0.93591,5e-05,9.01418]
[1778409613177,35.86,80788.98,0.0,0.93595,5e-05,9.00938]
[1778409615120,35.86,80788.94,0.0,0.93596,5e-05,9.00891]
[1778409615311,35.86,80788.94,0.0,0.93596,5e-05,9.00891]
[1778409615425,35.86,80788.94,0.0,0.93596,5e-05,9.00891]
[1778409615573,35.86,80788.94,0.0,0.93596,5e-05,9.00891]
[1778409615651,35.86,80788.94,0.0,0.93597,5e-05,9.00754]
[1778409622240,35.85,80788.28,0.0,0.93597,5e-05,9.00692]
[1778409623474,35.85,80788.28,0.0,0.93597,5e-05,9.00692]
[1778409623563,35.85,80788.28,0.0,0.93597,5e-05,9.00692]
[1778409623704,35.85,80788.28,0.0,0.93597,5e-05,9.00692]
[1778409623815,35.85,80788.28,0.0,0.93597,5e-05,9.00692]
[1778409623916,35.85,80788.21,0.0,0.93598,5e-05,9.00594]
[1778409629291,35.84,80786.46,0.0,0.93593,5e-05,9.01173]
[1778409634650,35.84,80788.17,0.0,0.93606,5e-05,8.99662]
[1778409634812,35.84,80788.17,0.0,0.93606,5e-05,8.99662]
[1778409634930,35.84,80788.17,0.0,0.93606,5e-05,8.99662]
[1778409635062,35.84,80788.17,0.0,0.93606,5e-05,8.99662]
[1778409635163,35.83,80788.28,0.0,0.93607,5e-05,8.99475]
[1778409635541,35.83,80788.28,0.0,0.93607,5e-05,8.99475]
[1778409642382,35.82,80785.69,0.0,0.936,5e-05,9.00314]
[1778409643881,35.82,80785.69,0.0,0.936,5e-05,9.00314]
[1778409644063,35.82,80785.69,0.0,0.936,5e-05,9.00314]
[1778409644176,35.82,80785.69,0.0,0.936,5e-05,9.00314]
[1778409644161,35.82,80785.49,0.0,0.93599,5e-05,9.00354]
[1778409644313,35.82,80785.49,0.0,0.93599,5e-05,9.00354]
[1778409650438,35.82,80785.14,0.0,0.93602,5e-05,9.00092]
[1778409652170,35.82,80785.14,0.0,0.93602,5e-05,9.00092]
[1778409652312,35.81,80785.14,0.0,0.93602,5e-05,9.00029]
[1778409653762,35.81,80785.5,0.0,0.93604,5e-05,8.99779]
[1778409653810,35.81,80785.5,0.0,0.93604,5e-05,8.99779]
[1778409653889,35.81,80785.5,0.0,0.93605,5e-05,8.99717]
[1778409660508,35.8,80785.28,0.0,0.93608,5e-05,8.99401]
[1778409669096,35.8,80785.28,0.0,0.93608,5e-05,8.99401]
[1778409674606,35.79,80785.52,0.0,0.93617,5e-05,8.98435]
[1778409679641,35.78,80785.11,0.0,0.93617,5e-05,8.98356]
[1778409682426,35.78,80784.74,0.0,0.93617,5e-05,8.98432]
[1778409682561,35.78,80784.74,0.0,0.93617,5e-05,8.98432]
[1778409682954,35.78,80784.74,0.0,0.93617,5e-05,8.98432]
[1778409683068,35.78,80784.74,0.0,0.93617,5e-05,8.98432]
[1778409683169,35.78,80784.7,0.0,0.93617,5e-05,8.98394]
[1778409687771,35.78,80783.8,0.0,0.93614,5e-05,8.98687]
[1778409687813,35.78,80783.8,0.0,0.93614,5e-05,8.98687]
[1778409691414,35.77,80781.45,0.0,0.93605,5e-05,8.99617]
[1778409691561,35.77,80781.45,0.0,0.93605,5e-05,8.99617]
[1778409691725,35.77,80780.27,0.0,0.93603,5e-05,8.99818]
[1778409696953,35.77,80779.93,0.0,0.93602,5e-05,8.99873]
[1778409697063,35.77,80779.93,0.0,0.93602,5e-05,8.99873]
[1778409704816,35.76,80779.95,0.0,0.93608,5e-05,8.99197]
[1778409707023,35.76,80779.91,0.0,0.93609,5e-05,8.99158]
[1778409707063,35.76,80779.91,0.0,0.93609,5e-05,8.99158]
[1778409707186,35.76,80779.91,0.0,0.93609,5e-05,8.99098]
[1778409707644,35.76,80779.91,0.0,0.93609,5e-05,8.99098]
[1778409707815,35.76,80779.91,0.0,0.93609,5e-05,8.99098]
[1778409711974,35.75,80779.88,0.0,0.93611,5e-05,8.98935]
[1778409724958,35.74,80778.97,0.0,0.93614,5e-05,8.98549]
[1778409727801,35.74,80778.97,0.0,0.93614,5e-05,8.98549]
[1778409727815,35.74,80778.97,0.0,0.93614,5e-05,8.98549]
[1778409727902,35.74,80778.97,0.0,0.93615,5e-05,8.98462]
[1778409728521,35.74,80778.97,0.0,0.93615,5e-05,8.98462]
[1778409728564,35.74,80778.97,0.0,0.93615,5e-05,8.98462]
[1778409741070,35.73,80778.72,0.0,0.93617,5e-05,8.98213]
[1778409747112,35.73,80778.68,0.0,0.93618,5e-05,8.98055]
[1778409748699,35.73,80778.21,0.0,0.93616,5e-05,8.98271]
[1778409748811,35.73,80778.21,0.0,0.93616,5e-05,8.98271]
[1778409748848,35.73,80778.21,0.0,0.93617,5e-05,8.98241]
[1778409749421,35.73,80778.21,0.0,0.93617,5e-05,8.98241]
[1778409749564,35.73,80778.21,0.0,0.93617,5e-05,8.98241]
[1778409756175,35.72,80776.84,0.0,0.93614,5e-05,8.98392]
[1778409758686,35.72,80776.7,0.0,0.93614,5e-05,8.98404]
[1778409758809,35.72,80776.7,0.0,0.93614,5e-05,8.98404]
[1778409759321,35.72,80776.7,0.0,0.93614,5e-05,8.98404]
[1778409759359,35.72,80776.7,0.0,0.93614,5e-05,8.98373]
[1778409759563,35.72,80776.7,0.0,0.93614,5e-05,8.98373]
[1778409765238,35.72,80776.79,0.0,0.93616,5e-05,8.98145]
[1778409770273,35.71,80777.12,0.0,0.93619,5e-05,8.97824]
[1778409775308,35.71,80776.55,0.0,0.93618,5e-05,8.97979]
[1778409782357,35.71,80776.57,0.0,0.9362,5e-05,8.97772]
[1778409783097,35.71,80776.57,0.0,0.9362,5e-05,8.97772]
[1778409783311,35.71,80776.57,0.0,0.9362,5e-05,8.97772]
[1778409783364,35.71,80776.54,0.0,0.9362,5e-05,8.97761]
[1778409783619,35.71,80776.54,0.0,0.9362,5e-05,8.97761]
[1778409783822,35.71,80776.54,0.0,0.9362,5e-05,8.97761]
[1778409788572,35.71,80776.57,0.0,0.93621,5e-05,8.97637]
[1778409797462,35.7,80776.57,0.0,0.93623,5e-05,8.97375]
[1778409803504,35.7,80775.7,0.0,0.93621,5e-05,8.97676]
[1778409805336,35.7,80775.7,0.0,0.93621,5e-05,8.97676]
[1778409805373,35.7,80770.87,0.0,0.93598,5e-05,9.00149]
[1778409805570,35.7,80770.87,0.0,0.93598,5e-05,9.00149]
[1778409806285,35.7,80770.87,0.0,0.93598,5e-05,9.00149]
[1778409806311,35.7,80770.87,0.0,0.93598,5e-05,9.00149]
[1778409806310,35.7,80771.31,0.0,0.936,5e-05,8.99889]
[1778409811560,35.69,80769.82,0.0,0.93597,5e-05,9.00138]
[1778409814549,35.69,80769.28,0.0,0.93594,5e-05,9.00362]
[1778409814565,35.69,80769.28,0.0,0.93594,5e-05,9.00362]
[1778409815139,35.69,80769.28,0.0,0.93594,5e-05,9.00362]
[1778409815312,35.69,80769.28,0.0,0.93594,5e-05,9.00362]
[1778409815345,35.69,80768.38,0.0,0.9359,5e-05,9.00804]
[1778409822917,35.69,80768.76,0.0,0.93593,5e-05,9.00516]
[1778409823444,35.69,80768.87,0.0,0.93595,5e-05,9.00316]
[1778409823561,35.69,80768.87,0.0,0.93595,5e-05,9.00316]
[1778409824140,35.69,80768.87,0.0,0.93595,5e-05,9.00316]
[1778409824313,35.69,80768.87,0.0,0.93595,5e-05,9.00316]
[1778409824414,35.69,80768.88,0.0,0.93595,5e-05,9.00283]
[1778409826665,35.69,80765.2,0.0,0.93578,5e-05,9.02126]
[1778409832707,35.68,80764.05,0.0,0.93574,5e-05,9.02542]
[1778409839756,35.68,80764.0,0.0,0.93576,5e-05,9.02342]
[1778409840659,35.68,80764.0,0.0,0.93576,5e-05,9.02342]
[1778409840809,35.68,80764.0,0.0,0.93576,5e-05,9.02342]
[1778409840865,35.68,80764.0,0.0,0.93576,5e-05,9.02309]
[1778409841499,35.68,80764.0,0.0,0.93576,5e-05,9.02309]
[1778409841563,35.68,80764.0,0.0,0.93576,5e-05,9.02309]
[1778409846805,35.68,80763.6,0.0,0.93576,5e-05,9.02318]
[1778409851841,35.67,80763.74,0.0,0.93578,5e-05,9.02075]
[1778409857097,35.67,80764.15,0.0,0.93581,5e-05,9.01723]
[1778409857311,35.67,80764.15,0.0,0.93581,5e-05,9.01723]
[1778409857411,35.67,80760.99,0.0,0.93566,5e-05,9.03346]
[1778409858041,35.67,80760.99,0.0,0.93566,5e-05,9.03346]
[1778409858064,35.67,80760.99,0.0,0.93566,5e-05,9.03346]
[1778409863925,35.67,80757.67,0.0,0.93552,5e-05,9.04819]
[1778409868960,35.66,80760.37,0.0,0.93567,5e-05,9.03209]
[1778409870799,35.66,80761.29,0.0,0.93572,5e-05,9.0269]
[1778409870810,35.66,80761.29,0.0,0.93572,5e-05,9.0269]
[1778409870974,35.66,80761.26,0.0,0.93572,5e-05,9.0267]
[1778409871753,35.66,80761.26,0.0,0.93572,5e-05,9.0267]
[1778409871813,35.66,80761.26,0.0,0.93572,5e-05,9.0267]
[1778409875008,35.66,80766.79,0.0,0.93603,5e-05,8.99277]
[1778409875590,35.66,80766.79,0.0,0.93603,5e-05,8.99277]
[1778409875638,35.66,80766.79,0.0,0.93603,5e-05,8.99277]
[1778409876010,35.66,80766.83,0.0,0.93604,5e-05,8.99225]
[1778409877318,35.66,80766.83,0.0,0.93604,5e-05,8.99225]
[1778409877560,35.66,80768.99,0.0,0.93614,5e-05,8.98064]
[1778409879030,35.66,80771.74,0.0,0.93628,5e-05,8.96568]
[1778409880038,35.66,80777.39,0.0,0.93656,5e-05,8.93591]
[1778409881282,35.66,80777.39,0.0,0.93656,5e-05,8.93591]
[1778409881310,35.66,80777.39,0.0,0.93656,5e-05,8.93591]
[1778409881383,35.66,80782.04,0.0,0.93679,5e-05,8.91145]
[1778409884067,35.65,80784.57,0.0,0.93692,5e-05,8.89774]
[1778409884876,35.65,80784.57,0.0,0.93692,5e-05,8.89774]
[1778409885074,35.65,80787.19,0.0,0.93704,5e-05,8.88396]
[1778409890357,35.65,80787.56,0.0,0.93707,5e-05,8.88151]
[1778409890560,35.65,80786.74,0.0,0.93703,5e-05,8.88564]
[1778409896151,35.65,80787.38,0.0,0.93707,5e-05,8.8815]
[1778409901186,35.65,80788.36,0.0,0.93712,5e-05,8.87578]
[1778409902413,35.65,80788.36,0.0,0.93712,5e-05,8.87578]
[1778409902563,35.65,80787.66,0.0,0.93709,5e-05,8.8793]
[1778409908235,35.65,80785.59,0.0,0.937,5e-05,8.88921]
[1778409908892,35.65,80785.59,0.0,0.937,5e-05,8.88921]
[1778409909070,35.65,80785.59,0.0,0.937,5e-05,8.88921]
[1778409914277,35.65,80782.03,0.0,0.93683,5e-05,8.90678]
[1778409920319,35.65,80782.46,0.0,0.93686,5e-05,8.90356]
[1778409925354,35.64,80784.54,0.0,0.93697,5e-05,8.89194]
[1778409926354,35.64,80784.54,0.0,0.93697,5e-05,8.89194]
[1778409926561,35.64,80784.54,0.0,0.93697,5e-05,8.89181]
[1778409932403,35.64,80785.44,0.0,0.93704,5e-05,8.88281]
[1778409934417,35.64,80782.69,0.0,0.93691,5e-05,8.89686]
[1778409941466,35.64,80782.72,0.0,0.93692,5e-05,8.89566]
[1778409945080,35.64,80782.76,0.0,0.93693,5e-05,8.89516]
[1778409945309,35.64,80782.76,0.0,0.93693,5e-05,8.89516]
[1778409952934,35.64,80782.81,0.0,0.93693,5e-05,8.89461]
[1778409953061,35.64,80782.81,0.0,0.93693,5e-05,8.89461]
[1778409958585,35.64,80782.72,0.0,0.93695,5e-05,8.89324]
[1778409959592,35.64,80782.72,0.0,0.93695,5e-05,8.89324]
[1778409959810,35.64,80782.72,0.0,0.93695,5e-05,8.89324]
[1778409966020,35.63,80782.7,0.0,0.93695,5e-05,8.89267]
[1778409966059,35.63,80782.7,0.0,0.93695,5e-05,8.89267]
[1778409971679,35.63,80782.51,0.0,0.93695,5e-05,8.89259]
[1778409975401,35.63,80782.7,0.0,0.93696,5e-05,8.89134]
[1778409976028,35.63,80782.7,0.0,0.93697,5e-05,8.89108]
[1778409976129,35.63,80786.23,0.0,0.93714,5e-05,8.87259]
[1778409981749,35.63,80786.88,0.0,0.93717,5e-05,8.86864]
[1778409987791,35.63,80788.05,0.0,0.93724,5e-05,8.86203]
[1778409995847,35.63,80788.7,0.0,0.93729,5e-05,8.85449]
[1778410000882,35.63,80790.79,0.0,0.9374,5e-05,8.84327]
[1778410005917,35.63,80793.12,0.0,0.93751,5e-05,8.83086]
[1778410011960,35.63,80794.61,0.0,0.93759,5e-05,8.82289]
[1778410018002,35.63,80792.13,0.0,0.93747,5e-05,8.83549]
[1778410024045,35.63,80792.23,0.0,0.93748,5e-05,8.83457]
[1778410029080,35.63,80792.15,0.0,0.93748,5e-05,8.83465]
[1778410034115,35.62,80792.31,0.0,0.93749,5e-05,8.83349]
[1778410039150,35.62,80792.21,0.0,0.93749,5e-05,8.83367]
[1778410045192,35.62,80792.09,0.0,0.93748,5e-05,8.83389]
[1778410053252,35.62,80792.26,0.0,0.93752,5e-05,8.82895]
[1778410060302,35.62,80791.75,0.0,0.9375,5e-05,8.83115]
[1778410068358,35.62,80791.54,0.0,0.93749,5e-05,8.83183]
[1778410073393,35.62,80793.97,0.0,0.93761,5e-05,8.81915]
[1778410078428,35.62,80791.57,0.0,0.9375,5e-05,8.83157]
[1778410085478,35.62,80791.64,0.0,0.9375,5e-05,8.83099]
[1778410090513,35.62,80791.68,0.0,0.9375,5e-05,8.83062]
[1778410094541,35.62,80787.99,0.0,0.93733,5e-05,8.84966]
[1778410099576,35.62,80787.1,0.0,0.93729,5e-05,8.85398]
[1778410102600,35.62,80791.08,0.0,0.93748,5e-05,8.83317]
[1778410105626,35.62,80795.5,0.0,0.93769,5e-05,8.81026]
[1778410108647,35.62,80792.49,0.0,0.93755,5e-05,8.82597]
[1778410115696,35.62,80791.98,0.0,0.93754,5e-05,8.82532]
[1778410122746,35.62,80791.83,0.0,0.93753,5e-05,8.82641]
[1778410127781,35.62,80792.87,0.0,0.93758,5e-05,8.82124]
[1778410132816,35.62,80792.43,0.0,0.93756,5e-05,8.82377]
[1778410144900,35.62,80792.44,0.0,0.93755,5e-05,8.82429]
[1778410150942,35.62,80792.33,0.0,0.93755,5e-05,8.82512]
[1778410161014,35.62,80792.08,0.0,0.93753,5e-05,8.82683]
[1778410166049,35.62,80790.14,0.0,0.93744,5e-05,8.83702]
[1778410171084,35.62,80791.5,0.0,0.93752,5e-05,8.82659]
[1778410176119,35.62,80790.59,0.0,0.93748,5e-05,8.83144]
[1778410181154,35.62,80790.57,0.0,0.93748,5e-05,8.83161]
[1778410187196,35.62,80788.41,0.0,0.93737,5e-05,8.84285]
[1778410192231,35.62,80788.39,0.0,0.93737,5e-05,8.8429]
[1778410197266,35.62,80788.23,0.0,0.93736,5e-05,8.84368]
[1778410202301,35.62,80787.74,0.0,0.93734,5e-05,8.84614]
[1778410208343,35.62,80787.69,0.0,0.93734,5e-05,8.84629]
[1778410213378,35.62,80787.82,0.0,0.93735,5e-05,8.84553]
[1778410219420,35.62,80787.73,0.0,0.93734,5e-05,8.84591]
[1778410224455,35.62,80787.85,0.0,0.93735,5e-05,8.84523]
[1778410229490,35.62,80787.74,0.0,0.93734,5e-05,8.84574]
[1778410234525,35.62,80788.04,0.0,0.93738,5e-05,8.84064]
[1778410235532,35.62,80791.66,0.0,0.93756,5e-05,8.82186]
[1778410240567,35.62,80791.88,0.0,0.93756,5e-05,8.82091]
[1778410244595,35.62,80794.72,0.0,0.9377,5e-05,8.80638]
[1778410249630,35.62,80792.25,0.0,0.93758,5e-05,8.81952]
[1778410257686,35.62,80791.87,0.0,0.93756,5e-05,8.82173]
[1778410262721,35.62,80792.27,0.0,0.93757,5e-05,8.81975]
[1778410267756,35.63,80792.26,0.0,0.93757,5e-05,8.81993]
[1778410274808,35.63,80792.17,0.0,0.93757,5e-05,8.82063]
[1778410285887,35.63,80791.94,0.0,0.93755,5e-05,8.82223]
[1778410290920,35.63,80788.89,0.0,0.9374,5e-05,8.83812]
[1778410295955,35.63,80788.47,0.0,0.93741,5e-05,8.8367]
[1778410299983,35.63,80792.62,0.0,0.93761,5e-05,8.81507]
[1778410307036,35.63,80795.07,0.0,0.93772,5e-05,8.80249]
[1778410314085,35.63,80795.1,0.0,0.93772,5e-05,8.80279]
[1778410316099,35.63,80797.82,0.0,0.93785,5e-05,8.78887]
[1778410317106,35.63,80801.17,0.0,0.93801,5e-05,8.77165]
[1778410323148,35.63,80801.59,0.0,0.93802,5e-05,8.77022]
[1778410328183,35.63,80802.02,0.0,0.93804,5e-05,8.76859]
[1778410332212,35.63,80809.31,0.0,0.93838,5e-05,8.73144]
[1778410335233,35.63,80811.88,0.0,0.9385,5e-05,8.71873]
[1778410340268,35.63,80811.75,0.0,0.93849,5e-05,8.72025]
[1778410345303,35.63,80813.36,0.0,0.93855,5e-05,8.71277]
[1778410349331,35.64,80820.69,0.0,0.9389,5e-05,8.67575]
[1778410351927,35.64,80822.14,0.0,0.93896,5e-05,8.66852]
[1778410352352,35.64,80827.45,0.0,0.93923,5e-05,8.63827]
[1778410353313,35.64,80827.45,0.0,0.93923,5e-05,8.63827]
[1778410358394,35.64,80828.63,0.0,0.93927,5e-05,8.63394]
[1778410366450,35.64,80830.78,0.0,0.93935,5e-05,8.62531]
[1778410368587,35.64,80831.1,0.0,0.93936,5e-05,8.62397]
[1778410370066,35.65,80831.73,0.0,0.93939,5e-05,8.62136]
[1778410372069,35.65,80831.76,0.0,0.93938,5e-05,8.62182]
[1778410372492,35.65,80831.67,0.0,0.93938,5e-05,8.62259]
[1778410377772,35.65,80831.6,0.0,0.93936,5e-05,8.62418]
[1778410383572,35.65,80834.15,0.0,0.93946,5e-05,8.61336]
[1778410384029,35.65,80834.15,0.0,0.93946,5e-05,8.61336]
[1778410384060,35.65,80834.15,0.0,0.93946,5e-05,8.61336]
[1778410389614,35.66,80834.2,0.0,0.93945,5e-05,8.61504]
[1778410394789,35.66,80834.41,0.0,0.93944,5e-05,8.6155]
[1778410394809,35.66,80834.41,0.0,0.93944,5e-05,8.6155]
[1778410394890,35.66,80842.04,0.0,0.93978,5e-05,8.57833]
[1778410395656,35.66,80847.43,0.0,0.94003,5e-05,8.55183]
[1778410398844,35.67,80847.92,0.0,0.94003,5e-05,8.55131]
[1778410398945,35.67,80848.14,0.0,0.94003,5e-05,8.55117]
[1778410400691,35.67,80858.13,0.0,0.94048,5e-05,8.50187]
[1778410403712,35.67,80861.51,0.0,0.94062,5e-05,8.48624]
[1778410404719,35.68,80867.27,0.0,0.94089,5e-05,8.45762]
[1778410409754,35.68,80866.46,0.0,0.94082,5e-05,8.46441]
[1778410410472,35.68,80866.46,0.0,0.94082,5e-05,8.46441]
[1778410416803,35.69,80869.0,0.0,0.94092,5e-05,8.45327]
[1778410417221,35.69,80869.0,0.0,0.94092,5e-05,8.45327]
[1778410417311,35.69,80869.0,0.0,0.94092,5e-05,8.45327]
[1778410417322,35.69,80869.0,0.0,0.94091,5e-05,8.45408]
[1778410422846,35.7,80868.86,0.0,0.94087,5e-05,8.45879]
[1778410426873,35.7,80863.1,0.0,0.94057,5e-05,8.49101]
[1778410432915,35.71,80855.82,0.0,0.9402,5e-05,8.53207]
[1778410437950,35.72,80852.53,0.0,0.94002,5e-05,8.55157]
[1778410442412,35.72,80853.04,0.0,0.94004,5e-05,8.55024]
[1778410444071,35.72,80852.43,0.0,0.94,5e-05,8.55365]
[1778410450378,35.72,80853.83,0.0,0.94005,5e-05,8.54869]
[1778410450560,35.72,80853.83,0.0,0.94005,5e-05,8.54869]
[1778410450567,35.72,80853.83,0.0,0.94005,5e-05,8.54869]
[1778410450811,35.72,80853.83,0.0,0.94005,5e-05,8.54869]
[1778410450912,35.72,80853.83,0.0,0.94005,5e-05,8.54901]
[1778410454063,35.72,80859.65,0.0,0.94031,5e-05,8.52042]
[1778410456889,35.73,80862.81,0.0,0.94045,5e-05,8.50508]
[1778410457061,35.73,80862.81,0.0,0.94045,5e-05,8.50508]
[1778410457084,35.73,80862.77,0.0,0.94044,5e-05,8.50595]
[1778410457118,35.73,80862.77,0.0,0.94044,5e-05,8.50595]
[1778410457316,35.73,80862.77,0.0,0.94044,5e-05,8.50595]
[1778410463126,35.73,80863.12,0.0,0.94043,5e-05,8.50667]
[1778410468695,35.73,80866.33,0.0,0.94057,5e-05,8.49189]
[1778410468811,35.73,80866.33,0.0,0.94057,5e-05,8.49189]
[1778410468825,35.73,80866.33,0.0,0.94057,5e-05,8.49189]
[1778410469063,35.73,80866.33,0.0,0.94057,5e-05,8.49189]
[1778410469085,35.73,80866.22,0.0,0.94056,5e-05,8.49319]
[1778410474203,35.74,80864.02,0.0,0.94046,5e-05,8.50263]
[1778410480850,35.74,80861.64,0.0,0.94033,5e-05,8.5174]
[1778410481038,35.74,80861.64,0.0,0.94033,5e-05,8.5174]
[1778410481063,35.74,80861.64,0.0,0.94033,5e-05,8.5174]
[1778410481087,35.75,80861.64,0.0,0.94032,5e-05,8.51872]
[1778410487294,35.75,80862.02,0.0,0.94031,5e-05,8.51999]
[1778410496357,35.76,80861.96,0.0,0.94028,5e-05,8.52299]
[1778410501392,35.76,80861.22,0.0,0.94023,5e-05,8.52818]
[1778410505116,35.76,80861.28,0.0,0.94023,5e-05,8.52873]
[1778410505275,35.76,80861.28,0.0,0.94023,5e-05,8.52873]
[1778410505312,35.76,80861.28,0.0,0.94023,5e-05,8.52873]
[1778410505369,35.76,80861.28,0.0,0.94022,5e-05,8.52987]
[1778410510456,35.77,80860.91,0.0,0.94017,5e-05,8.53457]
[1778410518709,35.77,80861.41,0.0,0.94018,5e-05,8.53427]
[1778410524557,35.78,80861.41,0.0,0.94014,5e-05,8.53866]
[1778410530599,35.78,80861.61,0.0,0.94012,5e-05,8.5409]
[1778410534483,35.78,80861.18,0.0,0.94012,5e-05,8.53965]
[1778410534559,35.78,80861.18,0.0,0.94012,5e-05,8.53965]
[1778410534888,35.78,80861.18,0.0,0.94012,5e-05,8.53965]
[1778410535064,35.78,80861.18,0.0,0.94012,5e-05,8.53965]
[1778410535105,35.78,80861.22,0.0,0.94013,5e-05,8.539]
[1778410546711,35.78,80861.22,0.0,0.94015,5e-05,8.5364]
[1778410551746,35.78,80861.18,0.0,0.94016,5e-05,8.53541]
[1778410556781,35.77,80864.86,0.0,0.94034,5e-05,8.51564]
[1778410558547,35.77,80864.68,0.0,0.94033,5e-05,8.51634]
[1778410558562,35.77,80864.68,0.0,0.94033,5e-05,8.51634]
[1778410558815,35.77,80864.68,0.0,0.94033,5e-05,8.51634]
[1778410559064,35.77,80864.68,0.0,0.94033,5e-05,8.51634]
[1778410559136,35.77,80864.68,0.0,0.94033,5e-05,8.51614]
[1778410565844,35.77,80864.26,0.0,0.94033,5e-05,8.51681]
[1778410574907,35.77,80864.22,0.0,0.94034,5e-05,8.51511]
[1778410579942,35.77,80864.3,0.0,0.94036,5e-05,8.51364]
[1778410586991,35.76,80863.9,0.0,0.94035,5e-05,8.51418]
[1778410590761,35.76,80863.83,0.0,0.94035,5e-05,8.5139]
[1778410590809,35.76,80863.83,0.0,0.94035,5e-05,8.5139]
[1778410591035,35.76,80863.83,0.0,0.94035,5e-05,8.5139]
[1778410591065,35.76,80863.83,0.0,0.94035,5e-05,8.5139]
[1778410591136,35.76,80863.83,0.0,0.94038,5e-05,8.51021]
[1778410600085,35.76,80863.83,0.0,0.94039,5e-05,8.50832]
[1778410603722,35.76,80863.92,0.0,0.9404,5e-05,8.50725]
[1778410603812,35.76,80863.92,0.0,0.9404,5e-05,8.50725]
[1778410603899,35.76,80863.92,0.0,0.9404,5e-05,8.50725]
[1778410604061,35.76,80863.92,0.0,0.9404,5e-05,8.50725]
[1778410604162,35.76,80863.92,0.0,0.9404,5e-05,8.50705]
[1778410613173,35.75,80863.44,0.0,0.9404,5e-05,8.50766]
[1778410622236,35.75,80863.7,0.0,0.94043,5e-05,8.50453]
[1778410624250,35.75,80868.41,0.0,0.94065,5e-05,8.48033]
[1778410626462,35.75,80868.46,0.0,0.94065,5e-05,8.47988]
[1778410626562,35.75,80868.46,0.0,0.94065,5e-05,8.47988]
[1778410626896,35.75,80868.46,0.0,0.94065,5e-05,8.47988]
[1778410627062,35.75,80868.46,0.0,0.94065,5e-05,8.47988]
[1778410627163,35.75,80868.46,0.0,0.94065,5e-05,8.47956]
[1778410632306,35.75,80869.07,0.0,0.94069,5e-05,8.47569]
[1778410637341,35.75,80869.54,0.0,0.94072,5e-05,8.47251]
[1778410640809,35.75,80869.67,0.0,0.94073,5e-05,8.47153]
[1778410640994,35.75,80869.67,0.0,0.94073,5e-05,8.47153]
[1778410641062,35.75,80869.67,0.0,0.94073,5e-05,8.47153]
[1778410641163,35.75,80869.67,0.0,0.94073,5e-05,8.4712]
[1778410646405,35.74,80869.69,0.0,0.94074,5e-05,8.47008]
[1778410650961,35.74,80869.8,0.0,0.94075,5e-05,8.46919]
[1778410651063,35.74,80869.8,0.0,0.94075,5e-05,8.46919]
[1778410651186,35.74,80869.8,0.0,0.94075,5e-05,8.46919]
[1778410651268,35.74,80869.8,0.0,0.94077,5e-05,8.4654]
[1778410651311,35.74,80869.8,0.0,0.94077,5e-05,8.4654]
[1778410656475,35.74,80869.98,0.0,0.94079,5e-05,8.4635]
[1778410661511,35.74,80869.79,0.0,0.94079,5e-05,8.46362]
[1778410665229,35.74,80870.94,0.0,0.94084,5e-05,8.45748]
[1778410665252,35.74,80871.51,0.0,0.94087,5e-05,8.45445]
[1778410665312,35.74,80871.51,0.0,0.94087,5e-05,8.45445]
[1778410665441,35.74,80871.51,0.0,0.94087,5e-05,8.45445]
[1778410665563,35.74,80871.51,0.0,0.94087,5e-05,8.45445]
[1778410671581,35.74,80869.91,0.0,0.94081,5e-05,8.46137]
[1778410675886,35.74,80869.91,0.0,0.94081,5e-05,8.46086]
[1778410676063,35.74,80869.91,0.0,0.94081,5e-05,8.46086]
[1778410676155,35.74,80869.91,0.0,0.94081,5e-05,8.46086]
[1778410676256,35.73,80869.91,0.0,0.94081,5e-05,8.46069]
[1778410682659,35.73,80869.73,0.0,0.94082,5e-05,8.46044]
[1778410684594,35.73,80869.95,0.0,0.94083,5e-05,8.45917]
[1778410684812,35.73,80869.95,0.0,0.94083,5e-05,8.45917]
[1778410684913,35.73,80869.95,0.0,0.94083,5e-05,8.45917]
[1778410685071,35.73,80869.95,0.0,0.94083,5e-05,8.45917]
[1778410685136,35.73,80869.81,0.0,0.94082,5e-05,8.45972]
[1778410690715,35.73,80867.77,0.0,0.94074,5e-05,8.46904]
[1778410695750,35.73,80868.97,0.0,0.9408,5e-05,8.46218]
[1778410700785,35.73,80868.83,0.0,0.9408,5e-05,8.46214]
[1778410706828,35.73,80868.83,0.0,0.94081,5e-05,8.46126]
[1778410712870,35.72,80869.77,0.0,0.94088,5e-05,8.45223]
[1778410717906,35.72,80869.66,0.0,0.94088,5e-05,8.45213]
[1778410722941,35.72,80868.98,0.0,0.94086,5e-05,8.4549]
[1778410732006,35.72,80868.69,0.0,0.94085,5e-05,8.4552]
[1778410734421,35.72,80869.23,0.0,0.94088,5e-05,8.45234]
[1778410734561,35.72,80869.23,0.0,0.94088,5e-05,8.45234]
[1778410734655,35.72,80869.23,0.0,0.94088,5e-05,8.45234]
[1778410734812,35.72,80869.23,0.0,0.94088,5e-05,8.45234]
[1778410735025,35.72,80868.73,0.0,0.94086,5e-05,8.45461]
[1778410740060,35.72,80868.62,0.0,0.94086,5e-05,8.45452]
[1778410746102,35.72,80868.89,0.0,0.94088,5e-05,8.45239]
[1778410754158,35.72,80868.67,0.0,0.94088,5e-05,8.4525]
[1778410759194,35.71,80869.13,0.0,0.9409,5e-05,8.44956]
[1778410764233,35.71,80868.55,0.0,0.94088,5e-05,8.45187]
[1778410769268,35.71,80868.62,0.0,0.94089,5e-05,8.45095]
[1778410771194,35.71,80868.69,0.0,0.9409,5e-05,8.45048]
[1778410771312,35.71,80868.69,0.0,0.9409,5e-05,8.45048]
[1778410771412,35.71,80868.62,0.0,0.94092,5e-05,8.44726]
[1778410771469,35.71,80868.62,0.0,0.94092,5e-05,8.44726]
[1778410771564,35.71,80868.62,0.0,0.94092,5e-05,8.44726]
[1778410777324,35.71,80867.81,0.0,0.94088,5e-05,8.45065]
[1778410782870,35.71,80867.83,0.0,0.94089,5e-05,8.4502]
[1778410783063,35.71,80867.83,0.0,0.94089,5e-05,8.4502]
[1778410783314,35.71,80867.83,0.0,0.94089,5e-05,8.4502]
[1778410783413,35.71,80867.83,0.0,0.94089,5e-05,8.44986]
[1778410789409,35.71,80867.47,0.0,0.94088,5e-05,8.45098]
[1778410794448,35.71,80864.43,0.0,0.94075,5e-05,8.46575]
[1778410795363,35.71,80864.43,0.0,0.94075,5e-05,8.46575]
[1778410795368,35.71,80864.43,0.0,0.94075,5e-05,8.46562]
[1778410795565,35.71,80864.43,0.0,0.94075,5e-05,8.46562]
[1778410795689,35.71,80864.43,0.0,0.94075,5e-05,8.46562]
[1778410795815,35.71,80864.43,0.0,0.94075,5e-05,8.46562]
[1778410795916,35.71,80862.87,0.0,0.94068,5e-05,8.47337]
[1778410797496,35.71,80862.28,0.0,0.94065,5e-05,8.47635]
[1778410798061,35.71,80862.28,0.0,0.94065,5e-05,8.47635]
[1778410798155,35.71,80861.36,0.0,0.94061,5e-05,8.4807]
[1778410803429,35.71,80862.8,0.0,0.94068,5e-05,8.47293]
[1778410803562,35.7,80864.58,0.0,0.94076,5e-05,8.46378]
[1778410803721,35.7,80864.58,0.0,0.94076,5e-05,8.46378]
[1778410803813,35.7,80864.58,0.0,0.94076,5e-05,8.46378]
[1778410803905,35.7,80865.05,0.0,0.94079,5e-05,8.46113]
[1778410809236,35.7,80865.41,0.0,0.94081,5e-05,8.45894]
[1778410809311,35.7,80865.41,0.0,0.94081,5e-05,8.45894]
[1778410816606,35.7,80864.63,0.0,0.94078,5e-05,8.46165]
[1778410821641,35.7,80862.7,0.0,0.9407,5e-05,8.4708]
[1778410827686,35.7,80862.54,0.0,0.9407,5e-05,8.47095]
[1778410833482,35.7,80862.45,0.0,0.94072,5e-05,8.46729]
[1778410833567,35.7,80862.3,0.0,0.94072,5e-05,8.46793]
[1778410833797,35.7,80862.3,0.0,0.94072,5e-05,8.46793]
[1778410833811,35.7,80862.3,0.0,0.94072,5e-05,8.46793]
[1778410833898,35.7,80862.45,0.0,0.94072,5e-05,8.46705]
[1778410839771,35.7,80864.85,0.0,0.94084,5e-05,8.45428]
[1778410844806,35.7,80861.92,0.0,0.94071,5e-05,8.46851]
[1778410851855,35.69,80862.1,0.0,0.94073,5e-05,8.46671]
[1778410854454,35.69,80862.03,0.0,0.94072,5e-05,8.46694]
[1778410854559,35.69,80862.03,0.0,0.94072,5e-05,8.46694]
[1778410854752,35.69,80862.03,0.0,0.94072,5e-05,8.46694]
[1778410854809,35.69,80862.03,0.0,0.94072,5e-05,8.46694]
[1778410854910,35.69,80862.03,0.0,0.94073,5e-05,8.46668]
[1778410859911,35.69,80862.9,0.0,0.94077,5e-05,8.46169]
[1778410864946,35.69,80863.15,0.0,0.94079,5e-05,8.45985]
[1778410867873,35.69,80863.65,0.0,0.94081,5e-05,8.45721]
[1778410868063,35.69,80863.65,0.0,0.94081,5e-05,8.45721]
[1778410868161,35.69,80863.65,0.0,0.94081,5e-05,8.45721]
[1778410868312,35.69,80863.65,0.0,0.94081,5e-05,8.45721]
[1778410868373,35.69,80863.68,0.0,0.94082,5e-05,8.45685]
[1778410874009,35.69,80863.98,0.0,0.94084,5e-05,8.45471]
[1778410874664,35.69,80863.98,0.0,0.94084,5e-05,8.45471]
[1778410879044,35.69,80868.54,0.0,0.94105,5e-05,8.4312]
[1778410880706,35.69,80870.99,0.0,0.94116,5e-05,8.41879]
[1778410880811,35.69,80870.99,0.0,0.94116,5e-05,8.41879]
[1778410881115,35.69,80870.99,0.0,0.94116,5e-05,8.41879]
[1778410881319,35.69,80870.99,0.0,0.94116,5e-05,8.41879]
[1778410881420,35.69,80871.27,0.0,0.94118,5e-05,8.41733]
[1778410888107,35.69,80871.55,0.0,0.94119,5e-05,8.41561]
[1778410893142,35.69,80874.05,0.0,0.94133,5e-05,8.39932]
[1778410895482,35.69,80873.88,0.0,0.94132,5e-05,8.40014]
[1778410895563,35.69,80873.86,0.0,0.94132,5e-05,8.40021]
[1778410895944,35.69,80873.86,0.0,0.94132,5e-05,8.40021]
[1778410896070,35.69,80873.86,0.0,0.94132,5e-05,8.40021]
[1778410896163,35.69,80873.75,0.0,0.94132,5e-05,8.40072]
[1778410901199,35.69,80873.46,0.0,0.94131,5e-05,8.40197]
[1778410906234,35.69,80877.76,0.0,0.9415,5e-05,8.38019]
[1778410907669,35.69,80877.76,0.0,0.9415,5e-05,8.38019]
[1778410907812,35.69,80877.76,0.0,0.9415,5e-05,8.38019]
[1778410908188,35.69,80877.76,0.0,0.9415,5e-05,8.38019]
[1778410908310,35.69,80877.76,0.0,0.9415,5e-05,8.38019]
[1778410908411,35.69,80877.68,0.0,0.9415,5e-05,8.38054]
[1778410910262,35.69,80888.84,0.0,0.94201,5e-05,8.32451]
[1778410911269,35.69,80892.63,0.0,0.94218,5e-05,8.30561]
[1778410912236,35.69,80892.63,0.0,0.94218,5e-05,8.30561]
[1778410912312,35.69,80892.63,0.0,0.94218,5e-05,8.30561]
[1778410912655,35.69,80892.34,0.0,0.94216,5e-05,8.30716]
[1778410912814,35.69,80892.34,0.0,0.94216,5e-05,8.30716]
[1778410913283,35.69,80892.41,0.0,0.94217,5e-05,8.30691]
[1778410918318,35.69,80890.29,0.0,0.94207,5e-05,8.31803]
[1778410921339,35.69,80898.44,0.0,0.94243,5e-05,8.27762]
[1778410922346,35.69,80903.09,0.0,0.94264,4e-05,8.25461]
[1778410923353,35.69,80907.61,0.0,0.94284,4e-05,8.23233]
[1778410925367,35.69,80919.37,0.0,0.94336,4e-05,8.1745]
[1778410926374,35.69,80921.01,0.0,0.94343,4e-05,8.16674]
[1778410928175,35.69,80921.08,0.0,0.94343,4e-05,8.16677]
[1778410928490,35.69,80921.08,0.0,0.94343,4e-05,8.16677]
[1778410932416,35.69,80913.81,0.0,0.94309,4e-05,8.2047]
[1778410934296,35.7,80912.64,0.0,0.94303,4e-05,8.21084]
[1778410934312,35.7,80912.64,0.0,0.94303,4e-05,8.21084]
[1778410934430,35.7,80912.39,0.0,0.94302,4e-05,8.2124]
[1778410935755,35.7,80911.98,0.0,0.943,4e-05,8.21477]
[1778410935812,35.7,80911.98,0.0,0.943,4e-05,8.21477]
[1778410940472,35.7,80921.02,0.0,0.94339,4e-05,8.17158]
[1778410941479,35.7,80925.86,0.0,0.9436,4e-05,8.14806]
[1778410942486,35.7,80931.68,0.0,0.94385,4e-05,8.1198]
[1778410943422,35.7,80931.68,0.0,0.94385,4e-05,8.1198]
[1778410943559,35.7,80931.68,0.0,0.94385,4e-05,8.1198]
[1778410943493,35.7,80933.3,0.0,0.94392,4e-05,8.11231]
[1778410944500,35.7,80930.34,0.0,0.94378,4e-05,8.12741]
[1778410947284,35.7,80931.87,0.0,0.94384,4e-05,8.12084]
[1778410947311,35.7,80931.87,0.0,0.94384,4e-05,8.12084]
[1778410947521,35.71,80932.7,0.0,0.94387,4e-05,8.11724]
[1778410947642,35.71,80932.7,0.0,0.94387,4e-05,8.11724]
[1778410947811,35.71,80932.7,0.0,0.94387,4e-05,8.11724]
[1778410953557,35.71,80934.29,0.0,0.94394,4e-05,8.10851]
[1778410953563,35.71,80943.27,0.0,0.94433,4e-05,8.06488]
[1778410954570,35.71,80950.01,0.0,0.94462,4e-05,8.03235]
[1778410956125,35.71,80953.45,0.0,0.94477,4e-05,8.0161]
[1778410956312,35.71,80953.45,0.0,0.94477,4e-05,8.0161]
[1778410956584,35.71,80953.39,0.0,0.94476,4e-05,8.01703]
[1778410956887,35.71,80953.39,0.0,0.94476,4e-05,8.01703]
[1778410957059,35.71,80953.39,0.0,0.94476,4e-05,8.01703]
[1778410957591,35.71,80949.76,0.0,0.9446,4e-05,8.03545]
[1778410962220,35.72,80949.06,0.0,0.94456,4e-05,8.03918]
[1778410962310,35.72,80949.06,0.0,0.94456,4e-05,8.03918]
[1778410962443,35.72,80944.24,0.0,0.94435,4e-05,8.06297]
[1778410962626,35.72,80938.76,0.0,0.94411,4e-05,8.08988]
[1778410963784,35.72,80938.76,0.0,0.94411,4e-05,8.08988]
[1778410963811,35.72,80938.76,0.0,0.94411,4e-05,8.08988]
[1778410963885,35.72,80937.53,0.0,0.94406,4e-05,8.09596]
[1778410965647,35.72,80941.33,0.0,0.94422,4e-05,8.07727]
[1778410970684,35.72,80943.35,0.0,0.94431,4e-05,8.06742]
[1778410972122,35.72,80943.35,0.0,0.94431,4e-05,8.06742]
[1778410972308,35.72,80943.35,0.0,0.94431,4e-05,8.06742]
[1778410972409,35.72,80943.24,0.0,0.94431,4e-05,8.06802]
[1778410973707,35.72,80938.8,0.0,0.94411,4e-05,8.08986]
[1778410977914,35.72,80935.88,0.0,0.94398,4e-05,8.10421]
[1778410978064,35.72,80935.88,0.0,0.94398,4e-05,8.10421]
[1778410983778,35.72,80934.79,0.0,0.94394,4e-05,8.10931]
[1778410989393,35.72,80934.65,0.0,0.94393,4e-05,8.10985]
[1778410989414,35.72,80934.65,0.0,0.94393,4e-05,8.10985]
[1778410989560,35.72,80934.65,0.0,0.94393,4e-05,8.10985]
[1778410989637,35.72,80934.68,0.0,0.94393,4e-05,8.10967]
[1778410990576,35.72,80934.68,0.0,0.94393,4e-05,8.10967]
[1778410990812,35.72,80935.18,0.0,0.94396,4e-05,8.10717]
[1778410997876,35.71,80935.11,0.0,0.94395,4e-05,8.10729]
[1778411003296,35.71,80936.52,0.0,0.94402,4e-05,8.10024]
[1778411003309,35.71,80936.52,0.0,0.94402,4e-05,8.10024]
[1778411003397,35.71,80938.28,0.0,0.9441,4e-05,8.09157]
[1778411004377,35.71,80938.28,0.0,0.9441,4e-05,8.09157]
[1778411004564,35.71,80938.28,0.0,0.9441,4e-05,8.09157]
[1778411010358,35.71,80941.08,0.0,0.94422,4e-05,8.07784]
[1778411010561,35.71,80941.08,0.0,0.94422,4e-05,8.07784]
[1778411010562,35.71,80941.14,0.0,0.94422,4e-05,8.07758]
[1778411012200,35.71,80942.7,0.0,0.94429,4e-05,8.06994]
[1778411012312,35.71,80942.7,0.0,0.94429,4e-05,8.06994]
[1778411012983,35.71,80949.01,0.0,0.94458,4e-05,8.0357]
[1778411019025,35.72,80948.98,0.0,0.94458,4e-05,8.0363]
[1778411020217,35.72,80948.98,0.0,0.94458,4e-05,8.0363]
[1778411020308,35.72,80948.98,0.0,0.94458,4e-05,8.0363]
[1778411020317,35.72,80948.66,0.0,0.94456,4e-05,8.03794]
[1778411021433,35.72,80948.66,0.0,0.94456,4e-05,8.03794]
[1778411021566,35.72,80948.66,0.0,0.94456,4e-05,8.03794]
[1778411026677,35.72,80949.89,0.0,0.94462,4e-05,8.03224]
[1778411026809,35.72,80950.36,0.0,0.94464,4e-05,8.03001]
[1778411027081,35.72,80951.13,0.0,0.94467,4e-05,8.0263]
[1778411027870,35.72,80951.13,0.0,0.94467,4e-05,8.0263]
[1778411028066,35.72,80951.13,0.0,0.94467,4e-05,8.0263]
[1778411032404,35.72,80951.53,0.0,0.94468,4e-05,8.02462]
[1778411042403,35.72,80952.81,0.0,0.94474,4e-05,8.01867]
[1778411042559,35.72,80952.81,0.0,0.94474,4e-05,8.01867]
[1778411042631,35.72,80951.18,0.0,0.94466,4e-05,8.02704]
[1778411044387,35.72,80948.8,0.0,0.94456,4e-05,8.03873]
[1778411044564,35.72,80948.8,0.0,0.94456,4e-05,8.03873]
[1778411049450,35.72,80945.72,0.0,0.94442,4e-05,8.05388]
[1778411049551,35.72,80945.11,0.0,0.9444,4e-05,8.05686]
[1778411050385,35.72,80945.11,0.0,0.9444,4e-05,8.05686]
[1778411050569,35.72,80945.11,0.0,0.9444,4e-05,8.05686]
[1778411050667,35.72,80945.11,0.0,0.9444,4e-05,8.05686]
[1778411056284,35.72,80945.7,0.0,0.94442,4e-05,8.05392]
[1778411059463,35.72,80940.68,0.0,0.9442,4e-05,8.07855]
[1778411059953,35.72,80940.68,0.0,0.9442,4e-05,8.07855]
[1778411060063,35.72,80940.68,0.0,0.9442,4e-05,8.07855]
[1778411062051,35.72,80938.75,0.0,0.94412,4e-05,8.08793]
[1778411062326,35.72,80934.95,0.0,0.94395,4e-05,8.10657]
[1778411063871,35.72,80931.98,0.0,0.94382,4e-05,8.12111]
[1778411064061,35.72,80931.98,0.0,0.94382,4e-05,8.12111]
[1778411071389,35.72,80931.0,0.0,0.94381,4e-05,8.12164]
[1778411076424,35.72,80928.99,0.0,0.94372,4e-05,8.13104]
[1778411077111,35.72,80928.99,0.0,0.94372,4e-05,8.13104]
[1778411077312,35.72,80928.99,0.0,0.94372,4e-05,8.13104]
[1778411078861,35.72,80928.99,0.0,0.94372,4e-05,8.13093]
[1778411079062,35.72,80928.99,0.0,0.94372,4e-05,8.13093]
[1778411079445,35.71,80929.02,0.0,0.94373,4e-05,8.13056]
[1778411085488,35.71,80927.44,0.0,0.94366,4e-05,8.13769]
[1778411089501,35.71,80927.15,0.0,0.94365,4e-05,8.13944]
[1778411089562,35.71,80927.15,0.0,0.94365,4e-05,8.13944]
[1778411095558,35.72,80924.93,0.0,0.94352,4e-05,8.1537]
[1778411100033,35.72,80924.8,0.0,0.9435,4e-05,8.15597]
[1778411100064,35.72,80924.8,0.0,0.9435,4e-05,8.15597]
[1778411102651,35.72,80920.78,0.0,0.94332,4e-05,8.17665]
[1778411102752,35.73,80919.95,0.0,0.94328,4e-05,8.18114]
[1778411102807,35.73,80919.95,0.0,0.94328,4e-05,8.18114]
[1778411105418,35.73,80919.74,0.0,0.94326,4e-05,8.18291]
[1778411105561,35.73,80919.74,0.0,0.94326,4e-05,8.18291]
[1778411110632,35.73,80919.03,0.0,0.94323,4e-05,8.18652]
[1778411116705,35.72,80918.12,0.0,0.9432,4e-05,8.19005]
[1778411118765,35.72,80918.12,0.0,0.9432,4e-05,8.19005]
[1778411118811,35.72,80918.12,0.0,0.9432,4e-05,8.19005]
[1778411121338,35.73,80917.45,0.0,0.94315,4e-05,8.19486]
[1778411121559,35.73,80917.45,0.0,0.94315,4e-05,8.19486]
[1778411121601,35.73,80917.45,0.0,0.94315,4e-05,8.19523]
[1778411127782,35.73,80916.75,0.0,0.9431,4e-05,8.20037]
[1778411132817,35.73,80916.72,0.0,0.94313,4e-05,8.19627]
[1778411136625,35.73,80916.61,0.0,0.94313,4e-05,8.1965]
[1778411136812,35.73,80916.5,0.0,0.94313,4e-05,8.19674]
[1778411146265,35.73,80915.47,0.0,0.94309,4e-05,8.20107]
[1778411146745,35.73,80915.47,0.0,0.94309,4e-05,8.20107]
[1778411146811,35.73,80915.35,0.0,0.94309,4e-05,8.2009]
[1778411149659,35.73,80914.71,0.0,0.94306,4e-05,8.20377]
[1778411149663,35.73,80913.27,0.0,0.943,4e-05,8.21076]
[1778411149819,35.73,80913.27,0.0,0.943,4e-05,8.21076]
[1778411155983,35.72,80911.04,0.0,0.94291,4e-05,8.2207]
[1778411157095,35.72,80911.04,0.0,0.94291,4e-05,8.2207]
[1778411157310,35.72,80911.04,0.0,0.94291,4e-05,8.2207]
[1778411162894,35.72,80908.27,0.0,0.9428,4e-05,8.23343]
[1778411163061,35.72,80908.27,0.0,0.9428,4e-05,8.23343]
[1778411166204,35.72,80904.06,0.0,0.94261,4e-05,8.25375]
[1778411166310,35.72,80904.06,0.0,0.94261,4e-05,8.25375]
[1778411166411,35.72,80903.99,0.0,0.94261,4e-05,8.25387]
[1778411172106,35.72,80906.48,0.0,0.94273,4e-05,8.24015]
[1778411175802,35.72,80906.45,0.0,0.94274,4e-05,8.23988]
[1778411175808,35.72,80906.45,0.0,0.94274,4e-05,8.23988]
[1778411185197,35.71,80903.95,0.0,0.94264,4e-05,8.25001]
[1778411190232,35.71,80903.91,0.0,0.94265,4e-05,8.24921]
[1778411194296,35.71,80903.91,0.0,0.94265,4e-05,8.24921]
[1778411194310,35.71,80903.91,0.0,0.94265,4e-05,8.24921]
[1778411196814,35.71,80904.33,0.0,0.9427,4e-05,8.24287]
[1778411197064,35.71,80904.33,0.0,0.9427,4e-05,8.24287]
[1778411197281,35.71,80903.72,0.0,0.94268,4e-05,8.2453]
[1778411203323,35.71,80903.75,0.0,0.94269,4e-05,8.2439]
[1778411204165,35.71,80903.75,0.0,0.94269,4e-05,8.2439]
[1778411204308,35.71,80903.75,0.0,0.94269,4e-05,8.2439]
[1778411204330,35.71,80908.3,0.0,0.9429,4e-05,8.22107]
[1778411208451,35.7,80909.61,0.0,0.94296,4e-05,8.21407]
[1778411208561,35.7,80909.61,0.0,0.94296,4e-05,8.21407]
[1778411208655,35.7,80909.69,0.0,0.94296,4e-05,8.21352]
[1778411213604,35.7,80913.95,0.0,0.94316,4e-05,8.19182]
[1778411213809,35.7,80913.95,0.0,0.94316,4e-05,8.19182]
[1778411221451,35.7,80916.32,0.0,0.94327,4e-05,8.17925]
[1778411224931,35.7,80917.07,0.0,0.94331,4e-05,8.17528]
[1778411225062,35.7,80917.07,0.0,0.94331,4e-05,8.17528]
[1778411225160,35.7,80917.07,0.0,0.94331,4e-05,8.1752]
[1778411230514,35.7,80917.06,0.0,0.94331,4e-05,8.17485]
[1778411236556,35.7,80917.06,0.0,0.94331,4e-05,8.17436]
[1778411241725,35.7,80917.54,0.0,0.94334,4e-05,8.17174]
[1778411244565,35.7,80919.12,0.0,0.94341,4e-05,8.16364]
[1778411249647,35.7,80920.01,0.0,0.94345,4e-05,8.15888]
[1778411254682,35.7,80920.54,0.0,0.9435,4e-05,8.15257]
[1778411260724,35.7,80920.38,0.0,0.9435,4e-05,8.15309]
[1778411266766,35.7,80920.34,0.0,0.9435,4e-05,8.15301]
[1778411268089,35.7,80920.38,0.0,0.9435,4e-05,8.15276]
[1778411268311,35.7,80920.38,0.0,0.9435,4e-05,8.15276]
[1778411268339,35.7,80920.38,0.0,0.9435,4e-05,8.15276]
[1778411268559,35.7,80920.38,0.0,0.9435,4e-05,8.15276]
[1778411268780,35.7,80920.19,0.0,0.94349,4e-05,8.15366]
[1778411273815,35.7,80918.09,0.0,0.9434,4e-05,8.16376]
[1778411276617,35.7,80918.12,0.0,0.9434,4e-05,8.16348]
[1778411276810,35.7,80918.12,0.0,0.9434,4e-05,8.16348]
[1778411276911,35.7,80918.12,0.0,0.9434,4e-05,8.16342]
[1778411277503,35.7,80918.12,0.0,0.9434,4e-05,8.16342]
[1778411277558,35.7,80918.12,0.0,0.9434,4e-05,8.16342]
[1778411282878,35.7,80916.4,0.0,0.94333,4e-05,8.17153]
[1778411283746,35.7,80916.4,0.0,0.94333,4e-05,8.17153]
[1778411283813,35.7,80916.4,0.0,0.94333,4e-05,8.17153]
[1778411283885,35.69,80916.87,0.0,0.94335,4e-05,8.16913]
[1778411284138,35.69,80916.87,0.0,0.94335,4e-05,8.16913]
[1778411284310,35.69,80916.87,0.0,0.94335,4e-05,8.16913]
[1778411289927,35.69,80915.62,0.0,0.9433,4e-05,8.17486]
[1778411295448,35.69,80912.33,0.0,0.94316,4e-05,8.19083]
[1778411295565,35.69,80912.33,0.0,0.94316,4e-05,8.19083]
[1778411295766,35.69,80912.33,0.0,0.94316,4e-05,8.19083]
[1778411295812,35.69,80912.33,0.0,0.94316,4e-05,8.19083]
[1778411295912,35.69,80911.42,0.0,0.94312,4e-05,8.19515]
[1778411299998,35.69,80904.52,0.0,0.94281,4e-05,8.22893]
[1778411301834,35.69,80904.52,0.0,0.94281,4e-05,8.22893]
[1778411301840,35.69,80904.27,0.0,0.94281,4e-05,8.22986]
[1778411302063,35.69,80904.27,0.0,0.94281,4e-05,8.22986]
[1778411302310,35.69,80904.27,0.0,0.94281,4e-05,8.22986]
[1778411308053,35.69,80901.4,0.0,0.94269,4e-05,8.24302]
[1778411311471,35.69,80898.01,0.0,0.94254,4e-05,8.2595]
[1778411311561,35.69,80898.01,0.0,0.94254,4e-05,8.2595]
[1778411311758,35.69,80898.01,0.0,0.94254,4e-05,8.2595]
[1778411311812,35.69,80898.01,0.0,0.94254,4e-05,8.2595]
[1778411311913,35.69,80897.36,0.0,0.94253,4e-05,8.25884]
[1778411317116,35.69,80894.38,0.0,0.94241,5e-05,8.27223]
[1778411320260,35.68,80893.23,0.0,0.94237,5e-05,8.27744]
[1778411320311,35.68,80893.23,0.0,0.94237,5e-05,8.27744]
[1778411320355,35.68,80891.58,0.0,0.94229,5e-05,8.28541]
[1778411321807,35.68,80891.58,0.0,0.94229,5e-05,8.28541]
[1778411322062,35.68,80891.04,0.0,0.94227,5e-05,8.28783]
[1778411327186,35.68,80889.33,0.0,0.94221,5e-05,8.2952]
[1778411329580,35.68,80886.34,0.0,0.94207,5e-05,8.3104]
[1778411329812,35.68,80886.34,0.0,0.94207,5e-05,8.3104]
[1778411329909,35.68,80886.34,0.0,0.94207,5e-05,8.3104]
[1778411329911,35.68,80886.66,0.0,0.94208,5e-05,8.30902]
[1778411330064,35.68,80886.66,0.0,0.94208,5e-05,8.30902]
[1778411335242,35.68,80884.32,0.0,0.94196,5e-05,8.32201]
[1778411337825,35.68,80884.32,0.0,0.94196,5e-05,8.32201]
[1778411337926,35.69,80883.37,0.0,0.94192,5e-05,8.32718]
[1778411338063,35.69,80883.37,0.0,0.94192,5e-05,8.32718]
[1778411338104,35.69,80883.37,0.0,0.94192,5e-05,8.32718]
[1778411338309,35.69,80883.37,0.0,0.94192,5e-05,8.32718]
[1778411344306,35.69,80885.55,0.0,0.942,5e-05,8.31771]
[1778411345629,35.69,80885.55,0.0,0.942,5e-05,8.31771]
[1778411345812,35.69,80885.55,0.0,0.942,5e-05,8.31771]
[1778411345909,35.69,80885.55,0.0,0.942,5e-05,8.31794]
[1778411346061,35.69,80885.55,0.0,0.942,5e-05,8.31794]
[1778411346311,35.69,80885.55,0.0,0.942,5e-05,8.31794]
[1778411352362,35.69,80883.92,0.0,0.94191,5e-05,8.32769]
[1778411357397,35.69,80883.73,0.0,0.94189,5e-05,8.32974]
[1778411360444,35.69,80882.63,0.0,0.94184,5e-05,8.33568]
[1778411360574,35.69,80882.63,0.0,0.94184,5e-05,8.33568]
[1778411360728,35.69,80882.63,0.0,0.94184,5e-05,8.33568]
[1778411360810,35.69,80882.63,0.0,0.94184,5e-05,8.33568]
[1778411360910,35.69,80882.67,0.0,0.94184,5e-05,8.33569]
[1778411366460,35.7,80879.58,0.0,0.94169,5e-05,8.35243]
[1778411367247,35.7,80879.58,0.0,0.94169,5e-05,8.35243]
[1778411367313,35.7,80879.58,0.0,0.94169,5e-05,8.35243]
[1778411367651,35.7,80879.58,0.0,0.94169,5e-05,8.35243]
[1778411367812,35.7,80879.58,0.0,0.94169,5e-05,8.35243]
[1778411367910,35.7,80879.37,0.0,0.94168,5e-05,8.35367]
[1778411373509,35.7,80879.33,0.0,0.94169,5e-05,8.35157]
[1778411377120,35.7,80878.86,0.0,0.94166,5e-05,8.35433]
[1778411377260,35.7,80878.86,0.0,0.94166,5e-05,8.35433]
[1778411377311,35.7,80878.86,0.0,0.94166,5e-05,8.35433]
[1778411377361,35.7,80878.86,0.0,0.94166,5e-05,8.35472]
[1778411382572,35.7,80875.98,0.0,0.94152,5e-05,8.3701]
[1778411385022,35.7,80875.95,0.0,0.94152,5e-05,8.37042]
[1778411385031,35.7,80876.3,0.0,0.94153,5e-05,8.36883]
[1778411385072,35.7,80876.3,0.0,0.94153,5e-05,8.36883]
[1778411385479,35.7,80876.3,0.0,0.94153,5e-05,8.36883]
[1778411385564,35.7,80876.3,0.0,0.94153,5e-05,8.36883]
[1778411390631,35.7,80870.0,0.0,0.94124,5e-05,8.40132]
[1778411393559,35.7,80870.28,0.0,0.94125,5e-05,8.40015]
[1778411393743,35.7,80870.28,0.0,0.94125,5e-05,8.40015]
[1778411393812,35.7,80870.28,0.0,0.94125,5e-05,8.40015]
[1778411393844,35.7,80870.32,0.0,0.94125,5e-05,8.40007]
[1778411400701,35.71,80869.47,0.0,0.9412,5e-05,8.40517]
[1778411405389,35.71,80867.9,0.0,0.94112,5e-05,8.41353]
[1778411405558,35.71,80867.9,0.0,0.94112,5e-05,8.41353]
[1778411405783,35.71,80867.9,0.0,0.94112,5e-05,8.41353]
[1778411405818,35.71,80867.9,0.0,0.94112,5e-05,8.41353]
[1778411405919,35.71,80867.86,0.0,0.94112,5e-05,8.41384]
[1778411411403,35.71,80863.79,0.0,0.94093,5e-05,8.43485]
[1778411411561,35.71,80863.79,0.0,0.94093,5e-05,8.43485]
[1778411411874,35.71,80863.79,0.0,0.94093,5e-05,8.43485]
[1778411412060,35.71,80863.79,0.0,0.94093,5e-05,8.43485]
[1778411411910,35.71,80860.93,0.0,0.9408,5e-05,8.44936]
[1778411417821,35.71,80859.04,0.0,0.94071,5e-05,8.45912]
[1778411418828,35.71,80865.34,0.0,0.941,5e-05,8.42734]
[1778411420821,35.71,80867.07,0.0,0.94108,5e-05,8.41871]
[1778411421063,35.71,80867.07,0.0,0.94108,5e-05,8.41871]
[1778411420910,35.71,80866.9,0.0,0.94107,5e-05,8.41966]
[1778411421327,35.71,80866.9,0.0,0.94107,5e-05,8.41966]
[1778411421563,35.71,80866.9,0.0,0.94107,5e-05,8.41966]
[1778411426887,35.71,80866.45,0.0,0.94104,5e-05,8.42251]
[1778411432707,35.71,80866.42,0.0,0.94105,5e-05,8.42178]
[1778411432807,35.71,80866.42,0.0,0.94105,5e-05,8.42178]
[1778411436494,35.7,80870.34,0.0,0.94128,5e-05,8.39558]
[1778411436559,35.7,80870.34,0.0,0.94128,5e-05,8.39558]
[1778411436958,35.7,80870.19,0.0,0.94127,5e-05,8.39594]
[1778411441993,35.7,80872.86,0.0,0.94141,5e-05,8.38053]
[1778411447029,35.7,80878.02,0.0,0.94167,5e-05,8.35276]
[1778411447913,35.7,80878.02,0.0,0.94167,5e-05,8.35276]
[1778411448063,35.7,80878.02,0.0,0.94167,5e-05,8.35276]
[1778411456092,35.69,80881.91,0.0,0.94187,5e-05,8.33041]
[1778411459647,35.69,80881.21,0.0,0.94184,5e-05,8.33298]
[1778411459814,35.69,80881.21,0.0,0.94184,5e-05,8.33298]
[1778411460042,35.69,80881.21,0.0,0.94184,5e-05,8.33298]
[1778411460063,35.69,80881.21,0.0,0.94184,5e-05,8.33298]
[1778411460120,35.69,80880.98,0.0,0.94184,5e-05,8.33381]
[1778411465155,35.69,80880.98,0.0,0.94185,5e-05,8.33217]
[1778411471073,35.68,80881.69,0.0,0.9419,5e-05,8.32728]
[1778411473079,35.68,80881.69,0.0,0.9419,5e-05,8.32662]
[1778411473305,35.68,80881.68,0.0,0.9419,5e-05,8.32634]
[1778411473310,35.68,80881.68,0.0,0.9419,5e-05,8.32634]
[1778411473563,35.68,80881.68,0.0,0.9419,5e-05,8.32634]
[1778411473642,35.68,80881.68,0.0,0.94191,5e-05,8.32569]
[1778411484288,35.67,80878.54,0.0,0.9418,5e-05,8.3378]
[1778411486577,35.67,80876.94,0.0,0.94173,5e-05,8.34547]
[1778411486813,35.67,80876.94,0.0,0.94173,5e-05,8.34547]
[1778411487084,35.67,80876.94,0.0,0.94173,5e-05,8.34547]
[1778411486914,35.67,80876.94,0.0,0.94173,5e-05,8.34509]
[1778411487310,35.67,80876.94,0.0,0.94173,5e-05,8.34509]
[1778411493351,35.67,80875.16,0.0,0.9417,5e-05,8.348]
[1778411495437,35.67,80875.16,0.0,0.9417,5e-05,8.348]
[1778411495569,35.67,80875.16,0.0,0.9417,5e-05,8.348]
[1778411495761,35.67,80875.16,0.0,0.9417,5e-05,8.348]
[1778411495814,35.67,80875.16,0.0,0.9417,5e-05,8.348]
[1778411495911,35.67,80875.27,0.0,0.94171,5e-05,8.34669]
[1778411502414,35.66,80876.58,0.0,0.94179,5e-05,8.33753]
[1778411507482,35.66,80875.88,0.0,0.94177,5e-05,8.33963]
[1778411507560,35.66,80875.88,0.0,0.94177,5e-05,8.33963]
[1778411507904,35.66,80875.88,0.0,0.94177,5e-05,8.33963]
[1778411508062,35.66,80875.88,0.0,0.94177,5e-05,8.33963]
[1778411508161,35.66,80875.88,0.0,0.94177,5e-05,8.33927]
[1778411513872,35.66,80878.48,0.0,0.94191,5e-05,8.32482]
[1778411519185,35.65,80878.07,0.0,0.94191,5e-05,8.32456]
[1778411519312,35.65,80878.07,0.0,0.94191,5e-05,8.32456]
[1778411519653,35.65,80878.07,0.0,0.94191,5e-05,8.32456]
[1778411519810,35.65,80878.07,0.0,0.94191,5e-05,8.32456]
[1778411519906,35.65,80878.07,0.0,0.94191,5e-05,8.32423]
[1778411525575,35.65,80877.34,0.0,0.94189,5e-05,8.32592]
[1778411530610,35.65,80879.56,0.0,0.94201,5e-05,8.31316]
[1778411532561,35.64,80880.82,0.0,0.94207,5e-05,8.30654]
[1778411532812,35.64,80880.82,0.0,0.94207,5e-05,8.30654]
[1778411532910,35.64,80881.18,0.0,0.94209,5e-05,8.30444]
[1778411533224,35.64,80881.18,0.0,0.94209,5e-05,8.30444]
[1778411533311,35.64,80881.18,0.0,0.94209,5e-05,8.30444]
[1778411535645,35.64,80885.62,0.0,0.9423,5e-05,8.28134]
[1778411540681,35.64,80887.35,0.0,0.94239,5e-05,8.27142]
[1778411545824,35.64,80887.83,0.0,0.94242,5e-05,8.26801]
[1778411546062,35.64,80887.83,0.0,0.94242,5e-05,8.26801]
[1778411546161,35.64,80888.04,0.0,0.94243,5e-05,8.2667]
[1778411546538,35.64,80888.04,0.0,0.94243,5e-05,8.2667]
[1778411546562,35.64,80888.04,0.0,0.94243,5e-05,8.2667]
[1778411551817,35.64,80891.5,0.0,0.9426,5e-05,8.24817]
[1778411557065,35.63,80894.08,0.0,0.94274,4e-05,8.23143]
[1778411557167,35.63,80894.08,0.0,0.94275,4e-05,8.23059]
[1778411557309,35.63,80894.08,0.0,0.94275,4e-05,8.23059]
[1778411557608,35.63,80894.08,0.0,0.94275,4e-05,8.23059]
[1778411557811,35.63,80894.08,0.0,0.94275,4e-05,8.23059]
[1778411557858,35.63,80894.08,0.0,0.94275,4e-05,8.23039]
[1778411563844,35.63,80895.02,0.0,0.9428,4e-05,8.22443]
[1778411564385,35.63,80895.02,0.0,0.9428,4e-05,8.22443]
[1778411564565,35.63,80895.02,0.0,0.9428,4e-05,8.22443]
[1778411565008,35.63,80895.02,0.0,0.9428,4e-05,8.22443]
[1778411565062,35.63,80895.02,0.0,0.9428,4e-05,8.22443]
[1778411565160,35.63,80895.75,0.0,0.94284,4e-05,8.22057]
[1778411570893,35.63,80895.56,0.0,0.94284,4e-05,8.22021]
[1778411576935,35.63,80896.13,0.0,0.94288,4e-05,8.21605]
[1778411582977,35.62,80899.44,0.0,0.94304,4e-05,8.19825]
[1778411583984,35.62,80906.51,0.0,0.94335,4e-05,8.16293]
[1778411584974,35.62,80906.51,0.0,0.94335,4e-05,8.16293]
[1778411585061,35.62,80906.51,0.0,0.94335,4e-05,8.16293]
[1778411585075,35.62,80908.08,0.0,0.94343,4e-05,8.155]
[1778411586099,35.62,80908.08,0.0,0.94343,4e-05,8.155]
[1778411586312,35.62,80909.6,0.0,0.94349,4e-05,8.14735]
[1778411592040,35.62,80910.93,0.0,0.94356,4e-05,8.14021]
[1778411596383,35.62,80910.76,0.0,0.94355,4e-05,8.14076]
[1778411596557,35.62,80910.76,0.0,0.94355,4e-05,8.14076]
[1778411604125,35.62,80912.23,0.0,0.94362,4e-05,8.13309]
[1778411609160,35.62,80912.14,0.0,0.94362,4e-05,8.13336]
[1778411614195,35.62,80912.49,0.0,0.94366,4e-05,8.12809]
[1778411620237,35.62,80910.35,0.0,0.94356,4e-05,8.13857]
[1778411621822,35.62,80910.35,0.0,0.94356,4e-05,8.13857]
[1778411622060,35.62,80910.35,0.0,0.94356,4e-05,8.13857]
[1778411622160,35.62,80910.35,0.0,0.94356,4e-05,8.13852]
[1778411622824,35.62,80910.35,0.0,0.94356,4e-05,8.13852]
[1778411623069,35.62,80910.35,0.0,0.94356,4e-05,8.13852]
[1778411628293,35.62,80910.8,0.0,0.94358,4e-05,8.13617]
[1778411629489,35.62,80911.13,0.0,0.9436,4e-05,8.13452]
[1778411629558,35.62,80911.13,0.0,0.9436,4e-05,8.13452]
[1778411630898,35.62,80911.13,0.0,0.9436,4e-05,8.13451]
[1778411631058,35.62,80911.13,0.0,0.9436,4e-05,8.13451]
[1778411631094,35.62,80911.04,0.0,0.9436,4e-05,8.13494]
[1778411636349,35.62,80911.64,0.0,0.94362,4e-05,8.13194]
[1778411639590,35.62,80911.56,0.0,0.94362,4e-05,8.13234]
[1778411639812,35.62,80911.56,0.0,0.94362,4e-05,8.13234]
[1778411645414,35.62,80911.89,0.0,0.94363,4e-05,8.13067]
[1778411650449,35.62,80911.52,0.0,0.94362,4e-05,8.13247]
[1778411656491,35.62,80911.52,0.0,0.94362,4e-05,8.13244]
[1778411659084,35.62,80911.49,0.0,0.94362,4e-05,8.13258]
[1778411659309,35.62,80911.49,0.0,0.94362,4e-05,8.13258]
[1778411659185,35.62,80908.69,0.0,0.94349,4e-05,8.14645]
[1778411660261,35.62,80908.69,0.0,0.94349,4e-05,8.14645]
[1778411660309,35.62,80908.69,0.0,0.94349,4e-05,8.14645]
[1778411659512,35.62,80906.84,0.0,0.94341,4e-05,8.15559]
[1778411666561,35.62,80905.18,0.0,0.94334,4e-05,8.1635]
[1778411673610,35.62,80904.81,0.0,0.94335,4e-05,8.16159]
[1778411677111,35.62,80904.81,0.0,0.94335,4e-05,8.16159]
[1778411677306,35.62,80904.81,0.0,0.94335,4e-05,8.16159]
[1778411679687,35.62,80904.16,0.0,0.94332,4e-05,8.16463]
[1778411679809,35.62,80904.16,0.0,0.94332,4e-05,8.16463]
[1778411679910,35.62,80903.09,0.0,0.94327,4e-05,8.1699]
[1778411685694,35.62,80902.9,0.0,0.94327,4e-05,8.17056]
[1778411687660,35.62,80902.93,0.0,0.94327,4e-05,8.17037]
[1778411687809,35.62,80902.93,0.0,0.94327,4e-05,8.17037]
[1778411687864,35.62,80902.9,0.0,0.94327,4e-05,8.17047]
[1778411688425,35.62,80902.9,0.0,0.94327,4e-05,8.17047]
[1778411688562,35.62,80902.9,0.0,0.94327,4e-05,8.17047]
[1778411695765,35.62,80902.61,0.0,0.94326,4e-05,8.17151]
[1778411698017,35.62,80902.61,0.0,0.94326,4e-05,8.17151]
[1778411698063,35.62,80902.61,0.0,0.94326,4e-05,8.17151]
[1778411698164,35.62,80901.78,0.0,0.94322,4e-05,8.17552]
[1778411699393,35.62,80901.75,0.0,0.94322,4e-05,8.1756]
[1778411699560,35.62,80901.75,0.0,0.94322,4e-05,8.1756]
[1778411705834,35.62,80901.68,0.0,0.94322,4e-05,8.17551]
[1778411711876,35.61,80902.37,0.0,0.94325,4e-05,8.17182]
[1778411713057,35.61,80902.37,0.0,0.94325,4e-05,8.17182]
[1778411713308,35.61,80902.37,0.0,0.94325,4e-05,8.17182]
[1778411713279,35.61,80905.99,0.0,0.94342,4e-05,8.15382]
[1778411714386,35.61,80905.99,0.0,0.94342,4e-05,8.15382]
[1778411713890,35.61,80907.74,0.0,0.94349,4e-05,8.14514]
[1778411714562,35.61,80907.74,0.0,0.94349,4e-05,8.14514]
[1778411719152,35.61,80907.9,0.0,0.9435,4e-05,8.14436]
[1778411719315,35.61,80907.9,0.0,0.9435,4e-05,8.14436]
[1778411719383,35.61,80907.93,0.0,0.9435,4e-05,8.14426]
[1778411728996,35.61,80907.93,0.0,0.9435,4e-05,8.14431]
[1778411731234,35.61,80907.93,0.0,0.9435,4e-05,8.14431]
[1778411731317,35.61,80907.93,0.0,0.9435,4e-05,8.14431]
[1778411734031,35.61,80905.37,0.0,0.94341,4e-05,8.15355]
[1778411739298,35.61,80906.11,0.0,0.94344,4e-05,8.14981]
[1778411740618,35.61,80906.0,0.0,0.94344,4e-05,8.15031]
[1778411740809,35.61,80906.0,0.0,0.94344,4e-05,8.15031]
[1778411745443,35.61,80908.27,0.0,0.94354,4e-05,8.13893]
[1778411745565,35.61,80908.27,0.0,0.94354,4e-05,8.13893]
[1778411755375,35.61,80911.03,0.0,0.94366,4e-05,8.12532]
[1778411755561,35.61,80911.03,0.0,0.94366,4e-05,8.12532]
[1778411764257,35.62,80911.39,0.0,0.94367,4e-05,8.12401]
[1778411770299,35.62,80911.49,0.0,0.94368,4e-05,8.12378]
[1778411775334,35.62,80911.93,0.0,0.94369,4e-05,8.12184]
[1778411784156,35.62,80912.17,0.0,0.9437,4e-05,8.12088]
[1778411789432,35.62,80912.18,0.0,0.9437,4e-05,8.12138]
[1778411789957,35.62,80912.18,0.0,0.9437,4e-05,8.12138]
[1778411790062,35.62,80912.18,0.0,0.9437,4e-05,8.12138]
[1778411798495,35.62,80912.32,0.0,0.94372,4e-05,8.11778]
[1778411805544,35.62,80912.32,0.0,0.94372,4e-05,8.11818]
[1778411812593,35.62,80914.34,0.0,0.9438,4e-05,8.10869]
[1778411814145,35.62,80914.34,0.0,0.9438,4e-05,8.10869]
[1778411814308,35.62,80914.34,0.0,0.9438,4e-05,8.10869]
[1778411820649,35.62,80911.24,0.0,0.94366,4e-05,8.12461]
[1778411821638,35.62,80911.24,0.0,0.94366,4e-05,8.12461]
[1778411821810,35.62,80911.24,0.0,0.94366,4e-05,8.12461]
[1778411827698,35.62,80911.24,0.0,0.94366,4e-05,8.12491]
[1778411833742,35.62,80911.61,0.0,0.94367,4e-05,8.12333]
[1778411838777,35.62,80911.08,0.0,0.94365,4e-05,8.12617]
[1778411840528,35.62,80911.45,0.0,0.94366,4e-05,8.12437]
[1778411840567,35.62,80911.45,0.0,0.94366,4e-05,8.12437]
[1778411846833,35.62,80916.12,0.0,0.94387,4e-05,8.10161]
[1778411847682,35.62,80916.12,0.0,0.94387,4e-05,8.10161]
[1778411847811,35.62,80916.12,0.0,0.94387,4e-05,8.10161]
[1778411852875,35.62,80915.57,0.0,0.94386,4e-05,8.10135]
[1778411857910,35.62,80914.86,0.0,0.94383,4e-05,8.10521]
[1778411865340,35.62,80914.86,0.0,0.94383,4e-05,8.10521]
[1778411871001,35.63,80915.52,0.0,0.94385,4e-05,8.10278]
[1778411872671,35.63,80915.77,0.0,0.94386,4e-05,8.10161]
[1778411872807,35.63,80915.77,0.0,0.94386,4e-05,8.10161]
[1778411878053,35.63,80913.52,0.0,0.94376,4e-05,8.11306]
[1778411880900,35.63,80911.18,0.0,0.94365,4e-05,8.1247]
[1778411881059,35.63,80911.18,0.0,0.94365,4e-05,8.1247]
[1778411885104,35.63,80906.87,0.0,0.94346,4e-05,8.14615]
[1778411885977,35.63,80906.87,0.0,0.94346,4e-05,8.14615]
[1778411886062,35.63,80906.87,0.0,0.94346,4e-05,8.14615]
[1778411891146,35.63,80903.01,0.0,0.94329,4e-05,8.16516]
[1778411891891,35.63,80903.01,0.0,0.94329,4e-05,8.16516]
[1778411892060,35.63,80903.01,0.0,0.94329,4e-05,8.16516]
[1778411892153,35.63,80890.14,0.0,0.94271,5e-05,8.22915]
[1778411893160,35.63,80888.74,0.0,0.94265,5e-05,8.23599]
[1778411894535,35.63,80888.74,0.0,0.94265,5e-05,8.23599]
[1778411894558,35.63,80888.74,0.0,0.94265,5e-05,8.23599]
[1778411895174,35.63,80888.2,0.0,0.94263,5e-05,8.23839]
[1778411896771,35.63,80887.1,0.0,0.94258,5e-05,8.24373]
[1778411896808,35.63,80887.1,0.0,0.94258,5e-05,8.24373]
[1778411902223,35.62,80886.88,0.0,0.94258,5e-05,8.2438]
[1778411903083,35.62,80886.88,0.0,0.94258,5e-05,8.2438]
[1778411903307,35.62,80886.88,0.0,0.94258,5e-05,8.2438]
[1778411909272,35.62,80885.38,0.0,0.94252,5e-05,8.24987]
[1778411914307,35.62,80885.63,0.0,0.94257,5e-05,8.24409]
[1778411919342,35.62,80883.69,0.0,0.94249,5e-05,8.25263]
[1778411919736,35.62,80883.69,0.0,0.94249,5e-05,8.25263]
[1778411920561,35.62,80883.69,0.0,0.94249,5e-05,8.25263]
[1778411920349,35.62,80880.82,0.0,0.94236,5e-05,8.26673]
[1778411921356,35.62,80880.06,0.0,0.94233,5e-05,8.27025]
[1778411926391,35.61,80876.76,0.0,0.94219,5e-05,8.28529]
[1778411931426,35.61,80874.43,0.0,0.9421,5e-05,8.29538]
[1778411936461,35.61,80871.57,0.0,0.94199,5e-05,8.30794]
[1778411939482,35.61,80865.59,0.0,0.94172,5e-05,8.33679]
[1778411944517,35.6,80862.84,0.0,0.94162,5e-05,8.34844]
[1778411946531,35.6,80856.06,0.0,0.94132,5e-05,8.38171]
[1778411948545,35.6,80850.43,0.0,0.94107,5e-05,8.40913]
[1778411953580,35.59,80849.69,0.0,0.94106,5e-05,8.41021]
[1778411954141,35.59,80849.69,0.0,0.94106,5e-05,8.41021]
[1778411956556,35.59,80849.26,0.0,0.94104,5e-05,8.41133]
[1778411961636,35.59,80849.27,0.0,0.94107,5e-05,8.40816]
[1778411966671,35.58,80849.29,0.0,0.9411,5e-05,8.40554]
[1778411972067,35.58,80847.02,0.0,0.94101,5e-05,8.41555]
[1778411972068,35.58,80847.02,0.0,0.94101,5e-05,8.41555]
[1778411972309,35.58,80847.02,0.0,0.94101,5e-05,8.41555]
[1778411972410,35.58,80847.05,0.0,0.94104,5e-05,8.41043]
[1778411978755,35.57,80845.21,0.0,0.94098,5e-05,8.41682]
[1778411983168,35.57,80842.0,0.0,0.94085,5e-05,8.43162]
[1778411983214,35.57,80842.0,0.0,0.94085,5e-05,8.43162]
[1778411983318,35.57,80842.0,0.0,0.94085,5e-05,8.43162]
[1778411983419,35.57,80842.0,0.0,0.94086,5e-05,8.43062]
[1778411988825,35.56,80844.41,0.0,0.94099,5e-05,8.41554]
[1778411991846,35.56,80850.91,0.0,0.9413,5e-05,8.3814]
[1778411993860,35.56,80855.56,0.0,0.94152,5e-05,8.35721]
[1778411994992,35.56,80855.56,0.0,0.94152,5e-05,8.35721]
[1778411994997,35.56,80855.56,0.0,0.94152,5e-05,8.35721]
[1778411995060,35.56,80855.56,0.0,0.94152,5e-05,8.35721]
[1778411995093,35.56,80856.58,0.0,0.94157,5e-05,8.35174]
[1778411999905,35.55,80851.36,0.0,0.94135,5e-05,8.37644]
[1778412002386,35.55,80850.89,0.0,0.94133,5e-05,8.37847]
[1778412002558,35.55,80850.89,0.0,0.94133,5e-05,8.37847]
[1778412002615,35.55,80850.87,0.0,0.94133,5e-05,8.37823]
[1778412012994,35.55,80848.92,0.0,0.94128,5e-05,8.38421]
[1778412016253,35.55,80848.19,0.0,0.94125,5e-05,8.38753]
[1778412016309,35.55,80848.19,0.0,0.94125,5e-05,8.38753]
[1778412016409,35.54,80848.0,0.0,0.94125,5e-05,8.38772]
[1778412022057,35.54,80846.33,0.0,0.94119,5e-05,8.39392]
[1778412023418,35.54,80846.33,0.0,0.94119,5e-05,8.39392]
[1778412023561,35.54,80846.33,0.0,0.94119,5e-05,8.39392]
[1778412023649,35.54,80846.33,0.0,0.94119,5e-05,8.39354]
[1778412029106,35.54,80845.87,0.0,0.94119,5e-05,8.39367]
[1778412034429,35.53,80846.31,0.0,0.94124,5e-05,8.38658]
[1778412034563,35.53,80846.31,0.0,0.94124,5e-05,8.38658]
[1778412034630,35.53,80846.19,0.0,0.94124,5e-05,8.38685]
[1778412040183,35.53,80843.06,0.0,0.94112,5e-05,8.40064]
[1778412043274,35.53,80844.42,0.0,0.94118,5e-05,8.39341]
[1778412043314,35.53,80844.42,0.0,0.94118,5e-05,8.39341]
[1778412043373,35.53,80842.4,0.0,0.94109,5e-05,8.40403]
[1778412047232,35.53,80837.85,0.0,0.94087,5e-05,8.4278]
[1778412050253,35.53,80820.97,0.0,0.94008,5e-05,8.51409]
[1778412051260,35.53,80814.69,0.0,0.93978,5e-05,8.54617]
[1778412054594,35.53,80813.91,0.0,0.93975,5e-05,8.55002]
[1778412054689,35.53,80813.91,0.0,0.93975,5e-05,8.55002]
[1778412054814,35.53,80813.87,0.0,0.93975,5e-05,8.55015]
[1778412054914,35.53,80813.87,0.0,0.93975,5e-05,8.55007]
[1778412060323,35.53,80813.34,0.0,0.93973,5e-05,8.55231]
[1778412065358,35.53,80811.39,0.0,0.93964,5e-05,8.56166]
[1778412069273,35.53,80812.25,0.0,0.93969,5e-05,8.55685]
[1778412069312,35.53,80812.25,0.0,0.93969,5e-05,8.55685]
[1778412069453,35.53,80812.25,0.0,0.93969,5e-05,8.55685]
[1778412069556,35.53,80812.25,0.0,0.93969,5e-05,8.55685]
[1778412069657,35.53,80810.85,0.0,0.93962,5e-05,8.56389]
[1778412075428,35.53,80808.24,0.0,0.93951,5e-05,8.57629]
[1778412080463,35.53,80808.61,0.0,0.93953,5e-05,8.57353]
[1778412080979,35.53,80808.61,0.0,0.93953,5e-05,8.57353]
[1778412081063,35.53,80808.61,0.0,0.93953,5e-05,8.57353]
[1778412088519,35.52,80808.71,0.0,0.93955,5e-05,8.57163]
[1778412093554,35.52,80808.16,0.0,0.93955,5e-05,8.57007]
[1778412094566,35.52,80808.16,0.0,0.93955,5e-05,8.57007]
[1778412094718,35.52,80808.16,0.0,0.93955,5e-05,8.57007]
[1778412094767,35.52,80808.16,0.0,0.93956,5e-05,8.56989]
[1778412094812,35.52,80808.16,0.0,0.93956,5e-05,8.56989]
[1778412099925,35.52,80806.17,0.0,0.93947,5e-05,8.57917]
[1778412100000,35.52,80806.17,0.0,0.93947,5e-05,8.57917]
[1778412100065,35.52,80806.17,0.0,0.93947,5e-05,8.57917]
[1778412100607,35.52,80806.06,0.0,0.93947,5e-05,8.57954]
[1778412101614,35.52,80798.7,0.0,0.93912,5e-05,8.61715]
[1778412103628,35.52,80797.03,0.0,0.93905,5e-05,8.6252]
[1778412105109,35.52,80795.54,0.0,0.93898,5e-05,8.6326]
[1778412105291,35.52,80795.54,0.0,0.93898,5e-05,8.6326]
[1778412105311,35.52,80795.54,0.0,0.93898,5e-05,8.6326]
[1778412105642,35.52,80795.72,0.0,0.93899,5e-05,8.63139]
[1778412111684,35.51,80792.54,0.0,0.93885,5e-05,8.64608]
[1778412114926,35.51,80792.57,0.0,0.93886,5e-05,8.64534]
[1778412115063,35.51,80792.57,0.0,0.93886,5e-05,8.64534]
[1778412115087,35.51,80792.57,0.0,0.93886,5e-05,8.64534]
[1778412115311,35.51,80792.57,0.0,0.93886,5e-05,8.64534]
[1778412115319,35.51,80792.57,0.0,0.93886,5e-05,8.64476]
[1778412119740,35.51,80787.29,0.0,0.93862,5e-05,8.67083]
[1778412121872,35.51,80787.44,0.0,0.93864,5e-05,8.66941]
[1778412122066,35.51,80787.44,0.0,0.93864,5e-05,8.66941]
[1778412127796,35.51,80784.56,0.0,0.93852,5e-05,8.68242]
[1778412130657,35.5,80784.86,0.0,0.93854,5e-05,8.68023]
[1778412130816,35.5,80784.86,0.0,0.93854,5e-05,8.68023]
[1778412130825,35.5,80784.86,0.0,0.93854,5e-05,8.68023]
[1778412131072,35.5,80784.72,0.0,0.93853,5e-05,8.68064]
[1778412131824,35.5,80784.67,0.0,0.93853,5e-05,8.68059]
[1778412134846,35.5,80791.54,0.0,0.93887,5e-05,8.64423]
[1778412136696,35.5,80791.54,0.0,0.93887,5e-05,8.64423]
[1778412136821,35.5,80791.54,0.0,0.93887,5e-05,8.64423]
[1778412141222,35.5,80794.8,0.0,0.93903,5e-05,8.62624]
[1778412141310,35.5,80794.8,0.0,0.93903,5e-05,8.62624]
[1778412141385,35.5,80794.71,0.0,0.93903,5e-05,8.62628]
[1778412144222,35.5,80794.39,0.0,0.93902,5e-05,8.62772]
[1778412144311,35.5,80794.39,0.0,0.93902,5e-05,8.62772]
[1778412146931,35.5,80786.97,0.0,0.93867,5e-05,8.66514]
[1778412148367,35.5,80786.97,0.0,0.93867,5e-05,8.66514]
[1778412148561,35.5,80786.97,0.0,0.93867,5e-05,8.66514]
[1778412148615,35.5,80786.97,0.0,0.93867,5e-05,8.66514]
[1778412148814,35.5,80786.97,0.0,0.93867,5e-05,8.66514]
[1778412148819,35.5,80783.94,0.0,0.93853,5e-05,8.68028]
[1778412154546,35.49,80781.6,0.0,0.93846,5e-05,8.68739]
[1778412154662,35.49,80781.6,0.0,0.93846,5e-05,8.68739]
[1778412154814,35.49,80781.6,0.0,0.93846,5e-05,8.68739]
[1778412160022,35.49,80779.88,0.0,0.93839,5e-05,8.69417]
[1778412165057,35.49,80776.21,0.0,0.93823,5e-05,8.71171]
[1778412167296,35.49,80775.16,0.0,0.93818,5e-05,8.71684]
[1778412167315,35.49,80775.16,0.0,0.93818,5e-05,8.71684]
[1778412167738,35.49,80775.16,0.0,0.93818,5e-05,8.71684]
[1778412167814,35.49,80775.16,0.0,0.93818,5e-05,8.71684]
[1778412167839,35.49,80777.42,0.0,0.9383,5e-05,8.70481]
[1778412173113,35.48,80777.15,0.0,0.9383,5e-05,8.70486]
[1778412178148,35.48,80774.47,0.0,0.93818,5e-05,8.71723]
[1778412180058,35.48,80774.28,0.0,0.93817,5e-05,8.71791]
[1778412180317,35.48,80774.28,0.0,0.93817,5e-05,8.71791]
[1778412186205,35.48,80769.93,0.0,0.93798,5e-05,8.73836]
[1778412188603,35.48,80767.58,0.0,0.93787,5e-05,8.75074]
[1778412188684,35.48,80757.77,0.0,0.93739,5e-05,8.80195]
[1778412189227,35.48,80744.34,0.0,0.93674,5e-05,8.87218]
[1778412190235,35.48,80744.45,0.0,0.93674,5e-05,8.87155]
[1778412192485,35.48,80745.38,0.0,0.93678,5e-05,8.86706]
[1778412198291,35.48,80739.64,0.0,0.93648,5e-05,8.89932]
[1778412198950,35.48,80739.64,0.0,0.93648,5e-05,8.89932]
[1778412199061,35.48,80739.64,0.0,0.93648,5e-05,8.89932]
[1778412200978,35.48,80741.43,0.0,0.93657,5e-05,8.8897]
[1778412201062,35.48,80741.43,0.0,0.93657,5e-05,8.8897]
[1778412201312,35.48,80743.7,0.0,0.93669,5e-05,8.87771]
[1778412204333,35.48,80755.1,0.0,0.93724,5e-05,8.81791]
[1778412205575,35.48,80762.08,0.0,0.93758,5e-05,8.78156]
[1778412207354,35.48,80769.82,0.0,0.93795,5e-05,8.74151]
[1778412208236,35.48,80769.82,0.0,0.93795,5e-05,8.74151]
[1778412208313,35.48,80769.82,0.0,0.93795,5e-05,8.74151]
[1778412213396,35.48,80772.55,0.0,0.9381,5e-05,8.72436]
[1778412214324,35.48,80772.55,0.0,0.9381,5e-05,8.72436]
[1778412214560,35.48,80772.55,0.0,0.9381,5e-05,8.72436]
[1778412215134,35.48,80772.43,0.0,0.9381,5e-05,8.72516]
[1778412215311,35.48,80772.43,0.0,0.9381,5e-05,8.72516]
[1778412215410,35.48,80773.46,0.0,0.93814,5e-05,8.71999]
[1778412216417,35.48,80767.86,0.0,0.93787,5e-05,8.74952]
[1778412217693,35.48,80767.86,0.0,0.93787,5e-05,8.74952]
[1778412217811,35.48,80767.86,0.0,0.93787,5e-05,8.74952]
[1778412222459,35.49,80778.51,0.0,0.93836,5e-05,8.69673]
[1778412223466,35.49,80784.06,0.0,0.93862,5e-05,8.66853]
[1778412224499,35.49,80784.06,0.0,0.93862,5e-05,8.66853]
[1778412224562,35.49,80784.06,0.0,0.93862,5e-05,8.66853]
[1778412225302,35.49,80783.94,0.0,0.93862,5e-05,8.66919]
[1778412225308,35.49,80783.94,0.0,0.93862,5e-05,8.66919]
[1778412225480,35.49,80784.84,0.0,0.93866,5e-05,8.66479]
[1778412230515,35.49,80784.74,0.0,0.93865,5e-05,8.66557]
[1778412232741,35.49,80787.91,0.0,0.9388,5e-05,8.64946]
[1778412232814,35.49,80787.91,0.0,0.9388,5e-05,8.64946]
[1778412235550,35.49,80780.21,0.0,0.93843,5e-05,8.68979]
[1778412237258,35.49,80778.76,0.0,0.93835,5e-05,8.69794]
[1778412237310,35.49,80778.76,0.0,0.93835,5e-05,8.69794]
[1778412237836,35.49,80778.76,0.0,0.93835,5e-05,8.69794]
[1778412237933,35.49,80779.86,0.0,0.9384,5e-05,8.69288]
[1778412238063,35.49,80779.86,0.0,0.9384,5e-05,8.69288]
[1778412243000,35.5,80782.82,0.0,0.93851,5e-05,8.68093]
[1778412243061,35.5,80782.82,0.0,0.93851,5e-05,8.68093]
[1778412247275,35.5,80784.03,0.0,0.93854,5e-05,8.6774]
[1778412247310,35.5,80784.03,0.0,0.93854,5e-05,8.6774]
[1778412247377,35.5,80784.03,0.0,0.93854,5e-05,8.67808]
[1778412252669,35.51,80783.79,0.0,0.93849,5e-05,8.68276]
[1778412254830,35.51,80783.49,0.0,0.93847,5e-05,8.68499]
[1778412255061,35.51,80783.64,0.0,0.93847,5e-05,8.6849]
[1778412260725,35.52,80782.68,0.0,0.93839,5e-05,8.69394]
[1778412265760,35.53,80783.31,0.0,0.93839,5e-05,8.69408]
[1778412275830,35.53,80783.56,0.0,0.9384,5e-05,8.69146]
[1778412281547,35.53,80783.56,0.0,0.9384,5e-05,8.69146]
[1778412284761,35.54,80783.88,0.0,0.93839,5e-05,8.69264]
[1778412284813,35.54,80783.88,0.0,0.93839,5e-05,8.69264]
[1778412285517,35.54,80783.88,0.0,0.93839,5e-05,8.6928]
[1778412285565,35.54,80783.88,0.0,0.93839,5e-05,8.6928]
[1778412285572,35.54,80783.88,0.0,0.93839,5e-05,8.69296]
[1778412293956,35.54,80784.65,0.0,0.93842,5e-05,8.69024]
[1778412294987,35.54,80784.65,0.0,0.93842,5e-05,8.69024]
[1778412295072,35.54,80784.01,0.0,0.93838,5e-05,8.69371]
[1778412302012,35.54,80783.77,0.0,0.93836,5e-05,8.696]
[1778412307668,35.54,80784.11,0.0,0.93837,5e-05,8.69482]
[1778412307813,35.54,80784.11,0.0,0.93837,5e-05,8.69482]
[1778412308716,35.54,80788.0,0.0,0.93856,5e-05,8.67502]
[1778412308750,35.54,80788.0,0.0,0.93856,5e-05,8.67502]
[1778412308764,35.54,80790.92,0.0,0.9387,5e-05,8.66013]
[1778412310069,35.54,80796.0,0.0,0.93894,5e-05,8.63417]
[1778412311895,35.54,80796.0,0.0,0.93894,5e-05,8.63417]
[1778412312062,35.54,80797.79,0.0,0.93902,5e-05,8.62542]
[1778412318701,35.54,80798.06,0.0,0.93903,5e-05,8.62353]
[1778412318814,35.54,80798.06,0.0,0.93903,5e-05,8.62353]
[1778412319036,35.54,80798.1,0.0,0.93904,5e-05,8.62297]
[1778412319062,35.54,80798.1,0.0,0.93904,5e-05,8.62297]
[1778412319132,35.54,80797.8,0.0,0.93902,5e-05,8.62451]
[1778412324813,35.54,80795.51,0.0,0.93892,5e-05,8.63559]
[1778412325061,35.54,80796.07,0.0,0.93895,5e-05,8.63233]
[1778412327188,35.54,80790.3,0.0,0.93868,5e-05,8.66151]
[1778412328671,35.54,80790.3,0.0,0.93868,5e-05,8.66151]
[1778412328810,35.54,80790.3,0.0,0.93868,5e-05,8.66151]
[1778412328959,35.54,80790.3,0.0,0.93868,5e-05,8.66151]
[1778412329017,35.54,80787.18,0.0,0.93854,5e-05,8.67738]
[1778412329064,35.54,80787.18,0.0,0.93854,5e-05,8.67738]
[1778412335244,35.54,80785.99,0.0,0.93852,5e-05,8.6783]
[1778412340537,35.53,80785.66,0.0,0.93851,5e-05,8.67904]
[1778412340562,35.53,80785.66,0.0,0.93851,5e-05,8.67904]
[1778412341839,35.53,80785.7,0.0,0.93851,5e-05,8.67859]
[1778412341885,35.53,80785.74,0.0,0.93852,5e-05,8.67815]
[1778412347328,35.54,80785.74,0.0,0.9385,5e-05,8.67983]
[1778412354377,35.54,80786.16,0.0,0.93851,5e-05,8.67857]
[1778412359412,35.54,80784.77,0.0,0.93842,5e-05,8.68826]
[1778412366907,35.55,80784.49,0.0,0.93839,5e-05,8.69191]
[1778412371004,35.55,80784.24,0.0,0.93835,5e-05,8.69648]
[1778412371061,35.55,80784.24,0.0,0.93835,5e-05,8.69648]
[1778412377538,35.56,80784.19,0.0,0.93831,5e-05,8.70107]
[1778412388619,35.57,80784.77,0.0,0.93828,5e-05,8.70402]
[1778412389274,35.57,80784.77,0.0,0.93828,5e-05,8.70402]
[1778412389310,35.57,80784.77,0.0,0.93828,5e-05,8.70402]
[1778412390768,35.57,80784.34,0.0,0.93826,5e-05,8.70679]
[1778412390809,35.57,80784.34,0.0,0.93826,5e-05,8.70679]
[1778412390869,35.57,80784.34,0.0,0.93825,5e-05,8.70733]
[1778412397682,35.58,80784.27,0.0,0.93824,5e-05,8.70799]
[1778412402411,35.58,80787.11,0.0,0.93835,5e-05,8.69556]
[1778412402560,35.58,80787.11,0.0,0.93835,5e-05,8.69556]
[1778412407753,35.59,80786.54,0.0,0.93829,5e-05,8.70187]
[1778412410445,35.59,80786.42,0.0,0.93828,5e-05,8.7036]
[1778412410561,35.59,80786.42,0.0,0.93828,5e-05,8.7036]
[1778412410774,35.59,80786.25,0.0,0.93826,5e-05,8.70503]
[1778412411995,35.59,80786.25,0.0,0.93826,5e-05,8.70503]
[1778412412060,35.59,80786.25,0.0,0.93826,5e-05,8.70503]
[1778412412788,35.59,80796.02,0.0,0.93872,5e-05,8.65578]
[1778412419838,35.6,80796.66,0.0,0.93874,5e-05,8.65377]
[1778412424704,35.6,80793.69,0.0,0.93858,5e-05,8.67137]
[1778412424808,35.6,80793.69,0.0,0.93858,5e-05,8.67137]
[1778412426817,35.6,80791.74,0.0,0.93847,5e-05,8.6825]
[1778412427061,35.6,80791.74,0.0,0.93847,5e-05,8.6825]
[1778412426887,35.6,80790.97,0.0,0.93843,5e-05,8.68699]
[1778412431922,35.61,80792.71,0.0,0.93849,5e-05,8.68063]
[1778412433945,35.61,80792.4,0.0,0.93847,5e-05,8.68276]
[1778412434062,35.61,80792.4,0.0,0.93847,5e-05,8.68276]
[1778412439978,35.61,80797.1,0.0,0.93866,5e-05,8.66242]
[1778412443450,35.62,80797.27,0.0,0.93865,5e-05,8.66316]
[1778412443559,35.62,80797.27,0.0,0.93865,5e-05,8.66316]
[1778412445988,35.62,80794.58,0.0,0.93852,5e-05,8.67806]
[1778412446062,35.62,80794.58,0.0,0.93852,5e-05,8.67806]
[1778412446087,35.62,80794.14,0.0,0.93849,5e-05,8.68083]
[1778412452062,35.63,80795.65,0.0,0.93856,5e-05,8.67254]
[1778412457097,35.63,80796.64,0.0,0.93858,5e-05,8.66999]
[1778412458169,35.63,80796.64,0.0,0.93858,5e-05,8.66999]
[1778412458311,35.63,80796.67,0.0,0.93858,5e-05,8.67034]
[1778412459111,35.63,80796.69,0.0,0.93858,5e-05,8.67074]
[1778412464146,35.64,80796.66,0.0,0.93855,5e-05,8.67337]
[1778412469181,35.64,80796.44,0.0,0.93852,5e-05,8.67689]
[1778412474216,35.64,80796.4,0.0,0.9385,5e-05,8.67942]
[1778412479251,35.65,80796.71,0.0,0.93849,5e-05,8.68007]
[1778412484290,35.65,80796.56,0.0,0.93846,5e-05,8.68304]
[1778412491340,35.66,80795.53,0.0,0.93838,5e-05,8.69183]
[1778412497381,35.66,80795.65,0.0,0.93837,5e-05,8.69386]
[1778412502418,35.67,80795.61,0.0,0.93834,5e-05,8.69631]
[1778412508490,35.67,80797.89,0.0,0.93843,5e-05,8.68726]
[1778412516546,35.68,80799.78,0.0,0.93851,5e-05,8.67779]
[1778412521581,35.68,80800.06,0.0,0.9385,5e-05,8.67875]
[1778412528630,35.69,80800.36,0.0,0.93848,5e-05,8.68041]
[1778412530644,35.69,80805.2,0.0,0.9387,5e-05,8.65645]
[1778412534672,35.69,80813.86,0.0,0.93911,5e-05,8.61251]
[1778412539707,35.69,80818.01,0.0,0.9393,5e-05,8.59157]
[1778412544742,35.69,80818.56,0.0,0.93933,5e-05,8.58906]
[1778412551793,35.69,80819.08,0.0,0.93935,5e-05,8.58671]
[1778412556828,35.69,80822.7,0.0,0.93952,5e-05,8.56835]
[1778412560920,35.69,80822.72,0.0,0.93952,5e-05,8.56836]
[1778412562056,35.69,80822.76,0.0,0.93952,5e-05,8.56818]
[1778412567004,35.69,80826.64,0.0,0.9397,5e-05,8.54852]
[1778412567060,35.69,80826.64,0.0,0.9397,5e-05,8.54852]
[1778412567105,35.69,80826.35,0.0,0.93969,5e-05,8.55006]
[1778412570926,35.69,80821.81,0.0,0.93947,5e-05,8.57345]
[1778412574559,35.69,80818.75,0.0,0.93934,5e-05,8.58615]
[1778412576968,35.7,80812.52,0.0,0.93904,5e-05,8.6195]
[1778412577815,35.7,80812.52,0.0,0.93904,5e-05,8.6195]
[1778412578064,35.7,80812.52,0.0,0.93904,5e-05,8.6195]
[1778412578165,35.7,80806.64,0.0,0.93875,5e-05,8.65009]
[1778412579639,35.7,80805.96,0.0,0.93872,5e-05,8.65399]
[1778412579808,35.7,80805.96,0.0,0.93872,5e-05,8.65399]
[1778412583568,35.7,80804.8,0.0,0.93865,5e-05,8.66153]
[1778412583809,35.7,80804.8,0.0,0.93865,5e-05,8.66153]
[1778412584018,35.7,80801.94,0.0,0.93851,5e-05,8.6766]
[1778412586032,35.7,80794.99,0.0,0.93817,5e-05,8.71304]
[1778412588837,35.7,80796.15,0.0,0.93822,5e-05,8.70767]
[1778412589066,35.7,80796.15,0.0,0.93822,5e-05,8.70767]
[1778412594088,35.71,80790.84,0.0,0.93795,5e-05,8.73685]
[1778412595593,35.71,80789.91,0.0,0.9379,5e-05,8.74192]
[1778412595810,35.71,80789.91,0.0,0.9379,5e-05,8.74192]
[1778412596102,35.71,80789.67,0.0,0.93789,5e-05,8.74343]
[1778412597109,35.71,80785.32,0.0,0.93768,5e-05,8.76616]
[1778412599128,35.71,80783.16,0.0,0.93757,5e-05,8.77756]
[1778412599311,35.71,80783.16,0.0,0.93757,5e-05,8.77756]
[1778412603152,35.71,80788.0,0.0,0.93779,5e-05,8.75366]
[1778412603717,35.71,80788.0,0.0,0.93779,5e-05,8.75366]
[1778412603809,35.71,80788.0,0.0,0.93779,5e-05,8.75366]
[1778412604159,35.71,80788.83,0.0,0.93783,5e-05,8.74966]
[1778412605390,35.71,80789.06,0.0,0.93784,5e-05,8.74876]
[1778412605562,35.71,80789.06,0.0,0.93784,5e-05,8.74876]
[1778412611211,35.72,80789.1,0.0,0.93783,5e-05,8.75031]
[1778412616246,35.72,80789.61,0.0,0.93784,5e-05,8.74915]
[1778412624303,35.72,80789.54,0.0,0.93781,5e-05,8.75191]
[1778412635380,35.73,80789.51,0.0,0.9378,5e-05,8.75182]
[1778412639025,35.73,80789.8,0.0,0.93781,5e-05,8.75092]
[1778412639059,35.73,80789.8,0.0,0.93781,5e-05,8.75092]
[1778412639241,35.73,80789.8,0.0,0.93781,5e-05,8.75153]
[1778412640918,35.73,80789.84,0.0,0.93781,5e-05,8.75133]
[1778412641059,35.73,80789.84,0.0,0.93781,5e-05,8.75133]
[1778412646780,35.73,80792.08,0.0,0.9379,5e-05,8.74159]
[1778412646809,35.73,80792.08,0.0,0.9379,5e-05,8.74159]
[1778412646987,35.73,80791.71,0.0,0.93788,5e-05,8.74412]
[1778412653506,35.74,80791.44,0.0,0.93784,5e-05,8.74774]
[1778412655549,35.74,80791.48,0.0,0.93784,5e-05,8.74784]
[1778412655567,35.74,80791.48,0.0,0.93784,5e-05,8.74784]
[1778412661872,35.74,80791.87,0.0,0.93784,5e-05,8.74772]
[1778412662064,35.74,80791.87,0.0,0.93784,5e-05,8.74772]
[1778412662091,35.74,80791.91,0.0,0.93784,5e-05,8.74783]
[1778412663332,35.74,80791.91,0.0,0.93784,5e-05,8.74783]
[1778412663560,35.74,80791.91,0.0,0.93784,5e-05,8.74783]
[1778412668611,35.75,80791.76,0.0,0.93781,5e-05,8.75079]
[1778412676667,35.75,80791.61,0.0,0.93778,5e-05,8.75402]
[1778412681702,35.75,80790.76,0.0,0.93773,5e-05,8.75992]
[1778412686607,35.76,80790.01,0.0,0.93768,5e-05,8.76496]
[1778412686815,35.76,80790.01,0.0,0.93768,5e-05,8.76496]
[1778412686887,35.76,80790.33,0.0,0.9377,5e-05,8.7636]
[1778412688694,35.76,80790.44,0.0,0.9377,5e-05,8.76333]
[1778412688811,35.76,80790.44,0.0,0.9377,5e-05,8.76333]
[1778412695809,35.76,80791.33,0.0,0.93774,5e-05,8.7577]
[1778412700845,35.76,80791.12,0.0,0.93772,5e-05,8.76041]
[1778412706887,35.77,80791.15,0.0,0.9377,5e-05,8.76223]
[1778412711922,35.77,80790.9,0.0,0.93767,5e-05,8.76513]
[1778412717964,35.77,80791.53,0.0,0.93769,5e-05,8.76382]
[1778412724009,35.78,80792.17,0.0,0.9377,5e-05,8.76244]
[1778412724948,35.78,80792.17,0.0,0.9377,5e-05,8.76244]
[1778412725062,35.78,80792.17,0.0,0.9377,5e-05,8.76244]
[1778412725163,35.78,80791.83,0.0,0.93768,5e-05,8.76452]
[1778412726995,35.78,80791.7,0.0,0.93767,5e-05,8.76551]
[1778412727064,35.78,80791.7,0.0,0.93767,5e-05,8.76551]
[1778412734076,35.78,80792.41,0.0,0.93768,5e-05,8.76438]
[1778412739111,35.79,80792.34,0.0,0.93766,5e-05,8.7663]
[1778412744147,35.79,80792.2,0.0,0.93764,5e-05,8.76856]
[1778412747234,35.79,80791.58,0.0,0.93761,5e-05,8.77238]
[1778412747308,35.79,80791.58,0.0,0.93761,5e-05,8.77238]
[1778412747315,35.79,80784.89,0.0,0.93728,5e-05,8.80724]
[1778412748175,35.79,80780.97,0.0,0.93709,5e-05,8.82778]
[1778412749314,35.79,80780.97,0.0,0.93709,5e-05,8.82778]
[1778412749568,35.79,80780.04,0.0,0.93704,5e-05,8.83281]
[1778412755283,35.79,80777.97,0.0,0.93696,5e-05,8.84102]
[1778412755312,35.79,80777.97,0.0,0.93696,5e-05,8.84102]
[1778412755354,35.79,80777.97,0.0,0.93696,5e-05,8.84122]
[1778412761266,35.8,80778.11,0.0,0.93695,5e-05,8.84172]
[1778412766301,35.8,80783.05,0.0,0.93718,5e-05,8.81723]
[1778412769301,35.8,80782.94,0.0,0.93717,5e-05,8.81831]
[1778412769312,35.8,80782.94,0.0,0.93717,5e-05,8.81831]
[1778412775365,35.8,80784.15,0.0,0.93721,5e-05,8.81384]
[1778412780399,35.8,80784.15,0.0,0.9372,5e-05,8.81515]
[1778412781458,35.8,80784.15,0.0,0.9372,5e-05,8.81515]
[1778412781558,35.8,80784.11,0.0,0.9372,5e-05,8.81562]
[1778412782413,35.8,80784.15,0.0,0.9372,5e-05,8.81568]
[1778412783617,35.8,80784.15,0.0,0.9372,5e-05,8.81568]
[1778412783811,35.8,80784.15,0.0,0.9372,5e-05,8.81568]
[1778412796511,35.81,80783.64,0.0,0.93714,5e-05,8.82197]
[1778412801546,35.81,80783.53,0.0,0.93712,5e-05,8.82385]
[1778412806582,35.82,80783.54,0.0,0.93711,5e-05,8.82511]
[1778412811617,35.82,80783.53,0.0,0.93712,5e-05,8.82293]
[1778412816652,35.82,80783.59,0.0,0.93711,5e-05,8.82421]
[1778412822210,35.82,80783.74,0.0,0.9371,5e-05,8.82449]
[1778412822310,35.82,80783.74,0.0,0.9371,5e-05,8.82449]
[1778412822372,35.82,80781.38,0.0,0.93699,5e-05,8.83697]
[1778412822694,35.82,80778.16,0.0,0.93683,5e-05,8.8539]
[1778412824429,35.82,80778.16,0.0,0.93683,5e-05,8.8539]
[1778412824564,35.82,80778.09,0.0,0.93682,5e-05,8.85448]
[1778412829743,35.83,80777.59,0.0,0.93679,5e-05,8.85838]
[1778412832475,35.83,80777.58,0.0,0.93679,5e-05,8.85865]
[1778412832558,35.83,80777.58,0.0,0.93679,5e-05,8.85865]
[1778412832514,35.83,80777.48,0.0,0.93678,5e-05,8.85939]
[1778412832764,35.83,80777.71,0.0,0.93679,5e-05,8.85841]
[1778412834999,35.83,80777.75,0.0,0.93679,5e-05,8.85843]
[1778412835061,35.83,80777.75,0.0,0.93679,5e-05,8.85843]
[1778412840398,35.83,80777.25,0.0,0.93675,5e-05,8.86213]
[1778412840561,35.83,80777.25,0.0,0.93675,5e-05,8.86213]
[1778412840499,35.83,80777.18,0.0,0.93675,5e-05,8.86271]
[1778412840822,35.83,80776.5,0.0,0.93671,5e-05,8.86645]
[1778412842680,35.83,80776.23,0.0,0.9367,5e-05,8.86807]
[1778412842811,35.83,80776.23,0.0,0.9367,5e-05,8.86807]
[1778412847874,35.83,80775.54,0.0,0.93665,5e-05,8.87292]
[1778412853916,35.84,80775.75,0.0,0.93665,5e-05,8.87308]
[1778412860850,35.84,80776.37,0.0,0.93667,5e-05,8.8707]
[1778412861060,35.84,80776.37,0.0,0.93667,5e-05,8.8707]
[1778412861161,35.84,80776.47,0.0,0.93667,5e-05,8.87081]
[1778412863022,35.84,80776.37,0.0,0.93667,5e-05,8.87154]
[1778412863072,35.84,80776.37,0.0,0.93667,5e-05,8.87154]
[1778412872044,35.84,80776.23,0.0,0.93666,5e-05,8.87078]
[1778412877079,35.84,80776.7,0.0,0.93668,5e-05,8.86937]
[1778412882114,35.85,80775.9,0.0,0.93663,5e-05,8.87453]
[1778412887149,35.85,80775.55,0.0,0.9366,5e-05,8.87733]
[1778412892184,35.85,80776.72,0.0,0.93665,5e-05,8.87225]
[1778412893290,35.85,80776.72,0.0,0.93665,5e-05,8.87225]
[1778412893309,35.85,80776.72,0.0,0.93665,5e-05,8.87225]
[1778412893519,35.85,80778.69,0.0,0.93674,5e-05,8.86225]
[1778412894198,35.85,80783.1,0.0,0.93696,5e-05,8.83963]
[1778412894864,35.85,80783.1,0.0,0.93696,5e-05,8.83963]
[1778412895205,35.85,80788.1,0.0,0.93719,5e-05,8.81404]
[1778412896212,35.85,80798.04,0.0,0.93767,5e-05,8.76308]
[1778412896969,35.85,80798.04,0.0,0.93767,5e-05,8.76308]
[1778412897065,35.85,80798.04,0.0,0.93767,5e-05,8.76308]
[1778412897219,35.85,80798.24,0.0,0.93768,5e-05,8.76242]
[1778412902254,35.85,80798.5,0.0,0.93767,5e-05,8.76288]
[1778412910352,35.86,80798.54,0.0,0.93766,5e-05,8.76401]
[1778412916352,35.86,80798.51,0.0,0.93763,5e-05,8.76728]
[1778412919373,35.86,80802.35,0.0,0.93781,5e-05,8.74835]
[1778412920380,35.86,80805.45,0.0,0.93795,5e-05,8.73272]
[1778412922131,35.86,80805.32,0.0,0.93794,5e-05,8.7337]
[1778412922313,35.86,80805.32,0.0,0.93794,5e-05,8.7337]
[1778412927429,35.87,80805.38,0.0,0.93793,5e-05,8.73523]
[1778412930004,35.87,80805.36,0.0,0.93792,5e-05,8.73591]
[1778412930060,35.87,80805.36,0.0,0.93792,5e-05,8.73591]
[1778412937501,35.87,80804.29,0.0,0.93788,5e-05,8.74009]
[1778412938715,35.87,80804.29,0.0,0.93788,5e-05,8.74009]
[1778412938807,35.87,80804.29,0.0,0.93788,5e-05,8.74009]
[1778412946564,35.88,80804.22,0.0,0.93785,5e-05,8.74278]
[1778412948681,35.88,80804.17,0.0,0.93785,5e-05,8.74329]
[1778412948810,35.88,80802.41,0.0,0.93776,5e-05,8.75258]
[1778412954620,35.88,80801.78,0.0,0.93772,5e-05,8.75715]
[1778412959655,35.88,80803.06,0.0,0.93777,5e-05,8.75164]
[1778412964699,35.88,80802.84,0.0,0.93775,5e-05,8.75388]
[1778412967600,35.89,80804.78,0.0,0.93784,5e-05,8.74435]
[1778412967810,35.89,80804.84,0.0,0.93784,5e-05,8.74427]
[1778412973762,35.89,80804.71,0.0,0.93782,5e-05,8.74633]
[1778412974846,35.89,80804.71,0.0,0.93782,5e-05,8.74656]
[1778412975065,35.89,80804.71,0.0,0.93782,5e-05,8.74656]
[1778412980811,35.89,80804.54,0.0,0.93779,5e-05,8.74905]
[1778412985847,35.89,80804.25,0.0,0.93777,5e-05,8.75167]
[1778412990881,35.9,80804.16,0.0,0.93776,5e-05,8.75323]
[1778412995916,35.9,80804.22,0.0,0.93777,5e-05,8.75047]
[1778413002966,35.9,80804.16,0.0,0.93775,5e-05,8.75229]
[1778413011022,35.9,80804.23,0.0,0.93774,5e-05,8.75362]
[1778413016119,35.9,80803.93,0.0,0.93772,5e-05,8.756]
[1778413016309,35.9,80803.93,0.0,0.93772,5e-05,8.756]
[1778413017534,35.9,80803.8,0.0,0.93771,5e-05,8.75687]
[1778413023106,35.91,80804.35,0.0,0.93773,5e-05,8.75542]
[1778413028141,35.91,80803.96,0.0,0.9377,5e-05,8.7584]
[1778413033176,35.91,80804.31,0.0,0.93771,5e-05,8.75756]
[1778413038212,35.91,80804.1,0.0,0.93769,5e-05,8.7596]
[1778413044254,35.91,80804.04,0.0,0.93767,5e-05,8.76104]
[1778413051538,35.91,80803.68,0.0,0.93766,5e-05,8.76307]
[1778413055283,35.92,80804.45,0.0,0.9377,5e-05,8.75722]
[1778413055310,35.92,80804.45,0.0,0.9377,5e-05,8.75722]
[1778413061373,35.92,80803.6,0.0,0.93765,5e-05,8.76285]
[1778413069429,35.92,80803.44,0.0,0.93763,5e-05,8.76502]
[1778413070203,35.92,80803.44,0.0,0.93763,5e-05,8.76502]
[1778413070312,35.92,80803.44,0.0,0.93763,5e-05,8.76502]
[1778413075471,35.92,80803.56,0.0,0.93763,5e-05,8.76539]
[1778413082520,35.93,80803.68,0.0,0.93762,5e-05,8.76589]
[1778413089569,35.93,80803.75,0.0,0.93761,5e-05,8.76662]
[1778413094604,35.93,80803.65,0.0,0.9376,5e-05,8.7679]
[1778413102839,35.93,80803.61,0.0,0.9376,5e-05,8.76841]
[1778413103062,35.93,80803.61,0.0,0.93759,5e-05,8.7693]
[1778413108702,35.93,80803.61,0.0,0.93758,5e-05,8.77017]
[1778413122524,35.93,80803.58,0.0,0.9376,5e-05,8.76731]
[1778413122560,35.93,80803.58,0.0,0.9376,5e-05,8.76731]
[1778413129849,35.94,80803.51,0.0,0.93758,5e-05,8.76964]
[1778413140979,35.94,80803.58,0.0,0.93758,5e-05,8.7695]
[1778413141057,35.94,80803.58,0.0,0.93758,5e-05,8.7695]
[1778413146968,35.94,80802.07,0.0,0.93749,5e-05,8.77893]
[1778413147975,35.94,80797.5,0.0,0.93727,5e-05,8.80255]
[1778413149063,35.94,80796.49,0.0,0.93722,5e-05,8.80791]
[1778413149314,35.94,80796.49,0.0,0.93722,5e-05,8.80791]
[1778413155024,35.94,80795.41,0.0,0.93716,5e-05,8.81384]
[1778413162073,35.94,80795.37,0.0,0.93716,5e-05,8.81451]
[1778413165517,35.94,80795.26,0.0,0.93715,5e-05,8.81525]
[1778413165565,35.94,80795.26,0.0,0.93715,5e-05,8.81525]
[1778413171136,35.94,80794.24,0.0,0.93712,5e-05,8.81759]
[1778413176171,35.94,80794.21,0.0,0.93711,5e-05,8.81825]
[1778413181206,35.95,80794.13,0.0,0.9371,5e-05,8.8192]
[1778413186658,35.95,80796.44,0.0,0.93721,5e-05,8.80763]
[1778413186809,35.95,80796.44,0.0,0.93721,5e-05,8.80763]
[1778413191277,35.95,80800.66,0.0,0.93741,5e-05,8.78688]
[1778413192518,35.95,80800.66,0.0,0.93741,5e-05,8.78688]
[1778413192559,35.95,80800.66,0.0,0.93741,5e-05,8.78688]
[1778413198328,35.95,80799.99,0.0,0.93736,5e-05,8.79159]
[1778413203480,35.95,80799.04,0.0,0.93731,5e-05,8.79697]
[1778413203562,35.95,80799.04,0.0,0.93731,5e-05,8.79697]
[1778413210412,35.95,80799.12,0.0,0.9373,5e-05,8.79795]
[1778413215447,35.96,80798.58,0.0,0.93727,5e-05,8.80151]
[1778413217598,35.96,80798.58,0.0,0.93727,5e-05,8.80151]
[1778413217811,35.96,80798.58,0.0,0.93727,5e-05,8.80151]
[1778413222016,35.96,80798.72,0.0,0.93727,5e-05,8.80156]
[1778413230553,35.96,80798.65,0.0,0.93725,5e-05,8.80346]
[1778413235588,35.96,80799.46,0.0,0.93731,5e-05,8.79653]
[1778413241631,35.96,80799.41,0.0,0.9373,5e-05,8.79777]
[1778413250694,35.96,80798.76,0.0,0.93725,5e-05,8.80253]
[1778413258750,35.97,80798.83,0.0,0.93725,5e-05,8.80316]
[1778413270834,35.97,80798.69,0.0,0.93723,5e-05,8.80537]
[1778413277883,35.97,80798.46,0.0,0.93721,5e-05,8.8074]
[1778413282918,35.97,80798.2,0.0,0.93719,5e-05,8.80932]
[1778413288960,35.97,80797.9,0.0,0.93717,5e-05,8.81156]
[1778413291398,35.97,80797.85,0.0,0.93716,5e-05,8.81204]
[1778413291563,35.97,80797.85,0.0,0.93716,5e-05,8.81204]
[1778413296637,35.97,80797.98,0.0,0.93719,5e-05,8.80842]
[1778413302051,35.98,80800.19,0.0,0.93729,5e-05,8.79776]
[1778413308093,35.98,80797.73,0.0,0.93716,5e-05,8.8112]
[1778413309100,35.98,80794.05,0.0,0.93698,5e-05,8.83027]
[1778413310572,35.98,80791.92,0.0,0.93688,5e-05,8.84137]
[1778413310811,35.98,80791.92,0.0,0.93688,5e-05,8.84137]
[1778413316152,35.98,80791.08,0.0,0.93683,5e-05,8.84616]
[1778413321187,35.98,80791.32,0.0,0.93684,5e-05,8.84522]
[1778413333911,35.98,80792.46,0.0,0.9369,5e-05,8.83949]
[1778413335531,35.98,80792.09,0.0,0.93687,5e-05,8.84224]
[1778413335560,35.98,80792.09,0.0,0.93687,5e-05,8.84224]
[1778413342904,35.98,80792.08,0.0,0.93687,5e-05,8.84267]
[1778413349384,35.98,80792.08,0.0,0.93686,5e-05,8.84345]
[1778413352405,35.98,80795.17,0.0,0.93703,5e-05,8.82422]
[1778413354058,35.98,80795.17,0.0,0.93703,5e-05,8.82422]
[1778413354313,35.98,80796.17,0.0,0.93708,5e-05,8.81918]
[1778413359454,35.98,80796.8,0.0,0.9371,5e-05,8.81662]
[1778413366503,35.99,80796.92,0.0,0.9371,5e-05,8.81664]
[1778413369235,35.99,80797.02,0.0,0.9371,5e-05,8.81625]
[1778413369310,35.99,80797.02,0.0,0.9371,5e-05,8.81625]
[1778413374559,35.99,80796.96,0.0,0.93708,5e-05,8.81867]
[1778413379624,35.99,80796.95,0.0,0.93707,5e-05,8.81998]
[1778413385636,36.0,80797.26,0.0,0.93705,5e-05,8.82198]
[1778413390671,36.0,80797.31,0.0,0.93705,5e-05,8.82241]
[1778413396713,36.0,80797.02,0.0,0.93702,5e-05,8.82599]
[1778413402196,36.0,80797.37,0.0,0.93702,5e-05,8.82498]
[1778413402311,36.01,80797.37,0.0,0.93701,5e-05,8.82658]
[1778413407793,36.01,80797.48,0.0,0.937,5e-05,8.82798]
[1778413412828,36.01,80797.48,0.0,0.93701,5e-05,8.82567]
[1778413417863,36.01,80797.43,0.0,0.937,5e-05,8.82609]
[1778413420967,36.01,80797.39,0.0,0.937,5e-05,8.82633]
[1778413421058,36.01,80797.39,0.0,0.937,5e-05,8.82633]
[1778413426926,36.01,80797.26,0.0,0.93699,5e-05,8.82724]
[1778413431961,36.02,80797.44,0.0,0.93699,5e-05,8.82754]
[1778413438004,36.02,80797.51,0.0,0.93697,5e-05,8.8295]
[1778413440232,36.02,80798.2,0.0,0.937,5e-05,8.82633]
[1778413440313,36.02,80798.22,0.0,0.937,5e-05,8.82662]
[1778413443041,36.02,80803.41,0.0,0.93724,5e-05,8.80109]
[1778413444047,36.02,80813.37,0.0,0.93772,5e-05,8.75006]
[1778413444927,36.02,80813.37,0.0,0.93772,5e-05,8.75006]
[1778413445054,36.02,80813.54,0.0,0.93772,5e-05,8.74914]
[1778413446851,36.02,80813.61,0.0,0.93773,5e-05,8.74873]
[1778413452103,36.03,80813.97,0.0,0.93774,5e-05,8.74779]
[1778413454572,36.03,80814.76,0.0,0.93777,5e-05,8.74405]
[1778413455124,36.03,80814.84,0.0,0.93777,5e-05,8.74379]
[1778413456131,36.03,80819.05,0.0,0.93797,5e-05,8.72241]
[1778413457525,36.03,80821.16,0.0,0.93807,5e-05,8.71179]
[1778413457565,36.03,80821.16,0.0,0.93807,5e-05,8.71179]
[1778413463180,36.03,80822.81,0.0,0.93814,5e-05,8.70467]
[1778413464187,36.03,80820.23,0.0,0.93801,5e-05,8.71808]
[1778413466751,36.03,80818.8,0.0,0.93794,5e-05,8.72584]
[1778413466811,36.03,80818.8,0.0,0.93794,5e-05,8.72584]
[1778413468561,36.03,80818.39,0.0,0.93792,5e-05,8.72835]
[1778413468887,36.03,80818.39,0.0,0.93792,5e-05,8.72854]
[1778413470559,36.03,80818.39,0.0,0.93792,5e-05,8.72854]
[1778413470660,36.03,80818.39,0.0,0.93791,5e-05,8.72892]
[1778413477279,36.03,80816.03,0.0,0.93781,5e-05,8.73851]
[1778413477920,36.03,80816.03,0.0,0.93781,5e-05,8.73851]
[1778413478065,36.03,80816.03,0.0,0.93781,5e-05,8.73851]
[1778413483321,36.04,80813.78,0.0,0.9377,5e-05,8.75087]
[1778413489247,36.04,80813.75,0.0,0.93769,5e-05,8.75142]
[1778413489311,36.04,80813.75,0.0,0.93769,5e-05,8.75142]
[1778413491549,36.04,80813.91,0.0,0.9377,5e-05,8.75078]
[1778413491560,36.04,80813.91,0.0,0.9377,5e-05,8.75078]
[1778413491647,36.04,80814.09,0.0,0.93771,5e-05,8.75004]
[1778413497419,36.04,80815.48,0.0,0.93777,5e-05,8.74343]
[1778413501217,36.04,80815.42,0.0,0.93776,5e-05,8.74391]
[1778413501312,36.04,80815.42,0.0,0.93776,5e-05,8.74391]
[1778413506482,36.04,80815.28,0.0,0.93775,5e-05,8.74518]
[1778413511416,36.04,80817.24,0.0,0.93784,5e-05,8.73548]
[1778413511562,36.04,80817.24,0.0,0.93784,5e-05,8.73548]
[1778413513554,36.04,80816.68,0.0,0.93782,5e-05,8.73851]
[1778413513809,36.04,80816.68,0.0,0.93782,5e-05,8.73851]
[1778413513909,36.04,80816.68,0.0,0.93781,5e-05,8.73858]
[1778413525615,36.04,80816.91,0.0,0.93782,5e-05,8.73827]
[1778413530650,36.04,80816.93,0.0,0.93782,5e-05,8.73848]
[1778413537699,36.04,80816.98,0.0,0.93784,5e-05,8.73514]
[1778413538895,36.04,80816.98,0.0,0.93784,5e-05,8.73514]
[1778413539061,36.04,80816.98,0.0,0.93784,5e-05,8.73514]
[1778413544748,36.04,80817.86,0.0,0.93787,5e-05,8.73108]
[1778413550790,36.04,80817.72,0.0,0.93786,5e-05,8.73218]
[1778413555826,36.04,80817.69,0.0,0.93786,5e-05,8.73263]
[1778413564889,36.05,80817.56,0.0,0.93785,5e-05,8.7338]
[1778413571939,36.05,80818.19,0.0,0.93788,5e-05,8.73094]
[1778413576974,36.05,80817.98,0.0,0.93786,5e-05,8.7323]
[1778413577433,36.05,80817.98,0.0,0.93786,5e-05,8.7323]
[1778413577558,36.05,80817.98,0.0,0.93786,5e-05,8.7323]
[1778413579871,36.05,80818.01,0.0,0.93786,5e-05,8.73219]
[1778413580063,36.05,80818.01,0.0,0.93786,5e-05,8.73219]
[1778413580071,36.05,80818.12,0.0,0.93787,5e-05,8.73174]
[1778413584789,36.05,80818.14,0.0,0.93787,5e-05,8.73184]
[1778413584807,36.05,80818.14,0.0,0.93787,5e-05,8.73184]
[1778413590875,36.05,80820.83,0.0,0.93799,5e-05,8.71835]
[1778413591059,36.05,80820.83,0.0,0.93799,5e-05,8.71835]
[1778413591073,36.05,80821.08,0.0,0.93803,5e-05,8.71368]
[1778413595890,36.05,80821.33,0.0,0.93804,5e-05,8.71271]
[1778413596065,36.05,80821.33,0.0,0.93804,5e-05,8.71271]
[1778413602151,36.05,80825.27,0.0,0.93822,5e-05,8.69329]
[1778413605809,36.05,80825.34,0.0,0.93822,5e-05,8.69328]
[1778413606061,36.05,80825.34,0.0,0.93822,5e-05,8.69328]
[1778413608327,36.05,80825.51,0.0,0.93822,5e-05,8.69265]
[1778413608411,36.05,80825.47,0.0,0.93822,5e-05,8.693]
[1778413608567,36.05,80825.47,0.0,0.93822,5e-05,8.693]
[1778413616034,36.05,80825.3,0.0,0.93821,5e-05,8.69443]
[1778413622292,36.05,80825.16,0.0,0.93819,5e-05,8.69656]
[1778413624323,36.06,80825.21,0.0,0.93819,5e-05,8.69644]
[1778413624562,36.06,80825.14,0.0,0.93818,5e-05,8.69694]
[1778413636390,36.06,80824.92,0.0,0.93816,5e-05,8.6997]
[1778413642432,36.06,80825.26,0.0,0.93817,5e-05,8.69878]
[1778413647467,36.06,80825.27,0.0,0.93816,5e-05,8.69944]
[1778413651335,36.06,80822.98,0.0,0.93805,5e-05,8.71163]
[1778413651558,36.06,80822.98,0.0,0.93805,5e-05,8.71163]
[1778413654807,36.06,80822.88,0.0,0.93806,5e-05,8.70893]
[1778413655060,36.06,80822.88,0.0,0.93806,5e-05,8.70893]
[1778413655272,36.06,80822.88,0.0,0.93806,5e-05,8.70903]
[1778413660558,36.06,80822.61,0.0,0.93804,5e-05,8.71096]
[1778413665593,36.06,80822.67,0.0,0.93804,5e-05,8.71108]
[1778413671635,36.07,80822.74,0.0,0.93804,5e-05,8.71121]
[1778413677677,36.07,80822.52,0.0,0.93803,5e-05,8.71286]
[1778413682712,36.07,80822.44,0.0,0.93802,5e-05,8.71367]
[1778413687747,36.07,80822.41,0.0,0.93801,5e-05,8.71418]
[1778413693789,36.07,80822.51,0.0,0.93801,5e-05,8.71406]
[1778413699834,36.07,80822.35,0.0,0.938,5e-05,8.71522]
[1778413708897,36.07,80822.42,0.0,0.938,5e-05,8.71534]
[1778413719976,36.07,80822.93,0.0,0.93804,5e-05,8.71015]
[1778413725228,36.07,80823.94,0.0,0.93809,5e-05,8.7054]
[1778413728565,36.07,80824.57,0.0,0.93811,5e-05,8.70276]
[1778413734077,36.08,80826.22,0.0,0.93818,5e-05,8.69556]
[1778413739112,36.08,80825.57,0.0,0.93814,5e-05,8.69981]
[1778413744147,36.08,80825.26,0.0,0.93811,5e-05,8.70237]
[1778413746722,36.08,80825.33,0.0,0.93812,5e-05,8.70221]
[1778413746813,36.08,80825.33,0.0,0.93812,5e-05,8.70221]
[1778413746887,36.08,80825.33,0.0,0.93812,5e-05,8.70221]
[1778413747064,36.08,80825.33,0.0,0.93812,5e-05,8.70221]
[1778413747164,36.08,80825.33,0.0,0.93811,5e-05,8.70261]
[1778413756231,36.08,80823.7,0.0,0.93802,5e-05,8.71268]
[1778413764287,36.09,80823.53,0.0,0.938,5e-05,8.71505]
[1778413767170,36.09,80823.53,0.0,0.938,5e-05,8.71505]
[1778413767311,36.09,80823.53,0.0,0.938,5e-05,8.71505]
[1778413767452,36.09,80823.53,0.0,0.938,5e-05,8.71505]
[1778413767565,36.09,80823.53,0.0,0.938,5e-05,8.71505]
[1778413767553,36.09,80823.53,0.0,0.93799,5e-05,8.71562]
[1778413774357,36.09,80823.49,0.0,0.938,5e-05,8.71364]
[1778413780399,36.09,80823.42,0.0,0.93799,5e-05,8.71515]
[1778413785438,36.09,80826.38,0.0,0.93812,5e-05,8.70092]
[1778413789690,36.09,80829.11,0.0,0.93824,5e-05,8.68771]
[1778413789811,36.09,80829.11,0.0,0.93824,5e-05,8.68771]
[1778413789937,36.09,80829.11,0.0,0.93824,5e-05,8.68771]
[1778413790064,36.09,80829.11,0.0,0.93824,5e-05,8.68771]
[1778413790473,36.09,80829.0,0.0,0.93823,5e-05,8.68845]
[1778413797522,36.1,80828.67,0.0,0.93821,5e-05,8.69136]
[1778413799536,36.1,80817.5,0.0,0.93767,5e-05,8.7487]
[1778413800543,36.1,80810.95,0.0,0.93736,5e-05,8.78239]
[1778413801551,36.1,80809.16,0.0,0.93727,5e-05,8.79165]
[1778413802637,36.1,80809.16,0.0,0.93727,5e-05,8.79165]
[1778413802812,36.1,80808.89,0.0,0.93726,5e-05,8.79306]
[1778413802917,36.1,80808.89,0.0,0.93726,5e-05,8.79306]
[1778413803066,36.1,80808.89,0.0,0.93726,5e-05,8.79306]
[1778413803162,36.1,80808.89,0.0,0.93726,5e-05,8.79307]
[1778413809606,36.1,80808.41,0.0,0.93724,5e-05,8.79559]
[1778413814376,36.1,80806.3,0.0,0.93714,5e-05,8.80639]
[1778413814562,36.1,80806.3,0.0,0.93714,5e-05,8.80639]
[1778413814654,36.1,80806.3,0.0,0.93714,5e-05,8.80639]
[1778413814415,36.1,80806.3,0.0,0.93714,5e-05,8.80637]
[1778413814810,36.1,80806.3,0.0,0.93714,5e-05,8.80637]
[1778413820683,36.1,80804.97,0.0,0.93707,5e-05,8.81296]
[1778413825718,36.1,80804.41,0.0,0.93705,5e-05,8.81563]
[1778413827728,36.1,80804.06,0.0,0.93703,5e-05,8.81739]
[1778413827815,36.1,80804.06,0.0,0.93703,5e-05,8.81739]
[1778413827968,36.1,80804.06,0.0,0.93703,5e-05,8.81739]
[1778413828062,36.1,80804.06,0.0,0.93703,5e-05,8.81739]
[1778413828066,36.1,80804.34,0.0,0.93705,5e-05,8.81591]
[1778413837803,36.1,80804.09,0.0,0.93706,5e-05,8.81326]
[1778413842838,36.1,80804.06,0.0,0.93706,5e-05,8.81326]
[1778413852908,36.1,80804.06,0.0,0.93706,5e-05,8.81294]
[1778413856936,36.09,80793.05,0.0,0.93653,5e-05,8.8694]
[1778413859350,36.09,80793.39,0.0,0.93655,5e-05,8.86752]
[1778413859571,36.09,80793.39,0.0,0.93655,5e-05,8.86752]
[1778413859666,36.09,80793.19,0.0,0.93654,5e-05,8.86843]
[1778413859757,36.09,80793.19,0.0,0.93654,5e-05,8.86843]
[1778413859812,36.09,80793.19,0.0,0.93654,5e-05,8.86843]
[1778413864992,36.09,80797.69,0.0,0.93677,5e-05,8.84458]
[1778413867474,36.09,80797.71,0.0,0.93677,5e-05,8.84441]
[1778413867564,36.09,80797.71,0.0,0.93677,5e-05,8.84441]
[1778413867642,36.09,80797.29,0.0,0.93675,5e-05,8.8465]
[1778413867914,36.09,80797.29,0.0,0.93675,5e-05,8.8465]
[1778413868062,36.09,80797.29,0.0,0.93675,5e-05,8.8465]
[1778413873159,36.09,80797.4,0.0,0.93676,5e-05,8.84571]
[1778413875069,36.09,80806.7,0.0,0.93721,5e-05,8.79764]
[1778413877046,36.09,80806.77,0.0,0.93721,5e-05,8.79729]
[1778413882118,36.09,80805.2,0.0,0.93713,5e-05,8.80541]
[1778413889168,36.09,80805.47,0.0,0.93715,5e-05,8.80406]
[1778413894203,36.09,80805.46,0.0,0.93717,5e-05,8.80063]
[1778413899696,36.09,80804.42,0.0,0.93712,5e-05,8.80602]
[1778413899810,36.09,80804.59,0.0,0.93712,5e-05,8.80516]
[1778413900194,36.09,80804.59,0.0,0.93712,5e-05,8.80516]
[1778413900311,36.09,80804.59,0.0,0.93712,5e-05,8.80516]
[1778413900411,36.09,80804.32,0.0,0.93711,5e-05,8.80656]
[1778413904788,36.09,80802.66,0.0,0.93703,5e-05,8.81514]
[1778413904813,36.09,80802.66,0.0,0.93703,5e-05,8.81514]
[1778413908146,36.09,80802.52,0.0,0.93702,5e-05,8.81587]
[1778413908310,36.09,80802.52,0.0,0.93702,5e-05,8.81587]
[1778413908360,36.09,80802.1,0.0,0.937,5e-05,8.81803]
[1778413914343,36.09,80801.55,0.0,0.93698,5e-05,8.82087]
[1778413918915,36.09,80799.07,0.0,0.93686,5e-05,8.83361]
[1778413919064,36.09,80799.07,0.0,0.93686,5e-05,8.83361]
[1778413925420,36.09,80798.21,0.0,0.93682,5e-05,8.83794]
[1778413934484,36.09,80806.88,0.0,0.93724,5e-05,8.79336]
[1778413935491,36.09,80816.53,0.0,0.9377,5e-05,8.74402]
[1778413936498,36.09,80816.21,0.0,0.93768,5e-05,8.7458]
[1778413937411,36.09,80816.21,0.0,0.93768,5e-05,8.7458]
[1778413937563,36.09,80816.21,0.0,0.93768,5e-05,8.7458]
[1778413937660,36.09,80816.39,0.0,0.93769,5e-05,8.74501]
[1778413937800,36.09,80816.39,0.0,0.93769,5e-05,8.74501]
[1778413937814,36.09,80816.39,0.0,0.93769,5e-05,8.74501]
[1778413944555,36.09,80816.32,0.0,0.93768,5e-05,8.74629]
[1778413948332,36.09,80816.42,0.0,0.93768,5e-05,8.74601]
[1778413948564,36.09,80816.42,0.0,0.93768,5e-05,8.74601]
[1778413948649,36.09,80816.42,0.0,0.93768,5e-05,8.74601]
[1778413948748,36.1,80816.39,0.0,0.93767,5e-05,8.74638]
[1778413948812,36.1,80816.39,0.0,0.93767,5e-05,8.74638]
[1778413954452,36.1,80820.82,0.0,0.9379,5e-05,8.72083]
[1778413954560,36.1,80820.82,0.0,0.9379,5e-05,8.72083]
[1778413954625,36.1,80820.71,0.0,0.9379,5e-05,8.72155]
[1778413954859,36.1,80820.71,0.0,0.9379,5e-05,8.72155]
[1778413955062,36.1,80820.71,0.0,0.9379,5e-05,8.72155]
[1778413960667,36.1,80819.55,0.0,0.93783,5e-05,8.72834]
[1778413962237,36.1,80819.5,0.0,0.93783,5e-05,8.72873]
[1778413962312,36.1,80819.5,0.0,0.93783,5e-05,8.72873]
[1778413962521,36.1,80819.5,0.0,0.93783,5e-05,8.72873]
[1778413962563,36.1,80819.5,0.0,0.93783,5e-05,8.72873]
[1778413962681,36.1,80818.58,0.0,0.93778,5e-05,8.73356]
[1778413967716,36.1,80817.79,0.0,0.93774,5e-05,8.73823]
[1778413969634,36.1,80817.02,0.0,0.9377,5e-05,8.74229]
[1778413969730,36.1,80816.29,0.0,0.93767,5e-05,8.74613]
[1778413969874,36.1,80816.29,0.0,0.93767,5e-05,8.74613]
[1778413970063,36.1,80816.29,0.0,0.93767,5e-05,8.74613]
[1778413975775,36.1,80814.98,0.0,0.9376,5e-05,8.75343]
[1778413976886,36.1,80815.27,0.0,0.93761,5e-05,8.75204]
[1778413977063,36.1,80815.27,0.0,0.93761,5e-05,8.75204]
[1778413977196,36.1,80815.27,0.0,0.93761,5e-05,8.75204]
[1778413977313,36.1,80815.27,0.0,0.93761,5e-05,8.75204]
[1778413977789,36.1,80815.22,0.0,0.93761,5e-05,8.75239]
[1778413982824,36.1,80813.89,0.0,0.93754,5e-05,8.75961]
[1778413986903,36.1,80812.59,0.0,0.93748,5e-05,8.76655]
[1778413987062,36.1,80812.59,0.0,0.93748,5e-05,8.76655]
[1778413987359,36.1,80812.59,0.0,0.93748,5e-05,8.76655]
[1778413987563,36.1,80812.59,0.0,0.93748,5e-05,8.76655]
[1778413987661,36.1,80812.62,0.0,0.93748,5e-05,8.76646]
[1778413992894,36.1,80813.36,0.0,0.93751,5e-05,8.76305]
[1778413998936,36.1,80811.61,0.0,0.93742,5e-05,8.77237]
[1778414000494,36.1,80811.61,0.0,0.93742,5e-05,8.77237]
[1778414000563,36.1,80811.61,0.0,0.93742,5e-05,8.77237]
[1778414000594,36.1,80810.43,0.0,0.93737,5e-05,8.77846]
[1778414001065,36.1,80810.43,0.0,0.93737,5e-05,8.77846]
[1778414007999,36.1,80810.45,0.0,0.93736,5e-05,8.77862]
[1778414010484,36.11,80810.49,0.0,0.93737,5e-05,8.77845]
[1778414010562,36.11,80810.49,0.0,0.93737,5e-05,8.77845]
[1778414010585,36.11,80810.53,0.0,0.93737,5e-05,8.77828]
[1778414010942,36.11,80810.53,0.0,0.93737,5e-05,8.77828]
[1778414011063,36.11,80810.53,0.0,0.93737,5e-05,8.77828]
[1778414017065,36.11,80810.48,0.0,0.93739,5e-05,8.77523]
[1778414019269,36.11,80810.42,0.0,0.93738,5e-05,8.77558]
[1778414019311,36.11,80810.42,0.0,0.93738,5e-05,8.77558]
[1778414019760,36.11,80810.42,0.0,0.93738,5e-05,8.77558]
[1778414019814,36.11,80810.42,0.0,0.93738,5e-05,8.77558]
[1778414019764,36.11,80809.66,0.0,0.93735,5e-05,8.77951]
[1778414020123,36.11,80809.66,0.0,0.93735,5e-05,8.77951]
[1778414027135,36.11,80809.62,0.0,0.93734,5e-05,8.77995]
[1778414030825,36.11,80810.46,0.0,0.93738,5e-05,8.77567]
[1778414030866,36.11,80810.46,0.0,0.93738,5e-05,8.77575]
[1778414031195,36.11,80810.46,0.0,0.93738,5e-05,8.77575]
[1778414031497,36.11,80810.46,0.0,0.93738,5e-05,8.77575]
[1778414031547,36.11,80816.91,0.0,0.93769,5e-05,8.74279]
[1778414032170,36.11,80821.38,0.0,0.9379,5e-05,8.72005]
[1778414035052,36.11,80820.52,0.0,0.93786,5e-05,8.72467]
[1778414041233,36.11,80820.52,0.0,0.93785,5e-05,8.72543]
[1778414042787,36.11,80820.52,0.0,0.93785,5e-05,8.72543]
[1778414042814,36.11,80820.52,0.0,0.93785,5e-05,8.72543]
[1778414048282,36.11,80820.31,0.0,0.93783,5e-05,8.7272]
[1778414056565,36.11,80820.31,0.0,0.93783,5e-05,8.7272]
[1778414059359,36.11,80816.14,0.0,0.93763,5e-05,8.74951]
[1778414062116,36.11,80816.05,0.0,0.93762,5e-05,8.75007]
[1778414062312,36.11,80816.05,0.0,0.93762,5e-05,8.75007]
[1778414062635,36.11,80816.05,0.0,0.93762,5e-05,8.75007]
[1778414062813,36.11,80816.05,0.0,0.93762,5e-05,8.75007]
[1778414062888,36.11,80814.3,0.0,0.93754,5e-05,8.75907]
[1778414069429,36.11,80814.18,0.0,0.93753,5e-05,8.75993]
[1778414072791,36.11,80814.22,0.0,0.93755,5e-05,8.75625]
[1778414072809,36.11,80814.22,0.0,0.93755,5e-05,8.75625]
[1778414072842,36.11,80814.22,0.0,0.93755,5e-05,8.75625]
[1778414072841,36.11,80814.02,0.0,0.93754,5e-05,8.75731]
[1778414073062,36.11,80814.02,0.0,0.93754,5e-05,8.75731]
[1778414079499,36.11,80813.98,0.0,0.93754,5e-05,8.75776]
[1778414083245,36.11,80813.8,0.0,0.93753,5e-05,8.75876]
[1778414083311,36.11,80813.8,0.0,0.93753,5e-05,8.75876]
[1778414083589,36.11,80813.8,0.0,0.93753,5e-05,8.75876]
[1778414083811,36.11,80813.8,0.0,0.93753,5e-05,8.75876]
[1778414083866,36.11,80813.71,0.0,0.93752,5e-05,8.75929]
[1778414089503,36.11,80816.07,0.0,0.93763,5e-05,8.74747]
[1778414089563,36.11,80816.07,0.0,0.93763,5e-05,8.74747]
[1778414099641,36.11,80813.55,0.0,0.93751,5e-05,8.76089]
[1778414101096,36.11,80814.09,0.0,0.93754,5e-05,8.75816]
[1778414101309,36.11,80814.09,0.0,0.93754,5e-05,8.75816]
[1778414101840,36.11,80814.09,0.0,0.93754,5e-05,8.75816]
[1778414101867,36.11,80814.04,0.0,0.93753,5e-05,8.75844]
[1778414102070,36.11,80814.04,0.0,0.93753,5e-05,8.75844]
[1778414102098,36.11,80814.04,0.0,0.93753,5e-05,8.75848]
[1778414107697,36.11,80814.02,0.0,0.93753,5e-05,8.75874]
[1778414112901,36.11,80812.54,0.0,0.93746,5e-05,8.76642]
[1778414113063,36.12,80812.41,0.0,0.93745,5e-05,8.76712]
[1778414118774,36.12,80812.54,0.0,0.93746,5e-05,8.7666]
[1778414126832,36.12,80812.56,0.0,0.93746,5e-05,8.76671]
[1778414131867,36.12,80812.57,0.0,0.93748,5e-05,8.76325]
[1778414138916,36.12,80812.64,0.0,0.93748,5e-05,8.76314]
[1778414145965,36.12,80812.59,0.0,0.93747,5e-05,8.76365]
[1778414151004,36.12,80812.51,0.0,0.93747,5e-05,8.76428]
[1778414152012,36.12,80818.29,0.0,0.93774,5e-05,8.73474]
[1778414153255,36.12,80818.29,0.0,0.93774,5e-05,8.73474]
[1778414153309,36.12,80818.29,0.0,0.93774,5e-05,8.73474]
[1778414153775,36.12,80818.29,0.0,0.93774,5e-05,8.73474]
[1778414153810,36.12,80818.29,0.0,0.93774,5e-05,8.73474]
[1778414153909,36.12,80823.28,0.0,0.93798,5e-05,8.7094]
[1778414161079,36.12,80823.04,0.0,0.93796,5e-05,8.71157]
[1778414163198,36.12,80822.03,0.0,0.93791,5e-05,8.71683]
[1778414163310,36.12,80822.03,0.0,0.93791,5e-05,8.71683]
[1778414163746,36.12,80822.03,0.0,0.93791,5e-05,8.71683]
[1778414163810,36.12,80822.03,0.0,0.93791,5e-05,8.71683]
[1778414163852,36.12,80820.76,0.0,0.93785,5e-05,8.72341]
[1778414169135,36.12,80818.45,0.0,0.93774,5e-05,8.73564]
[1778414174170,36.12,80818.46,0.0,0.93773,5e-05,8.73591]
[1778414179935,36.12,80818.5,0.0,0.93773,5e-05,8.73594]
[1778414185252,36.12,80818.15,0.0,0.93771,5e-05,8.73813]
[1778414189130,36.12,80818.44,0.0,0.93773,5e-05,8.73675]
[1778414189307,36.12,80818.44,0.0,0.93773,5e-05,8.73675]
[1778414198342,36.12,80818.52,0.0,0.93775,5e-05,8.73338]
[1778414203377,36.12,80818.44,0.0,0.93774,5e-05,8.73405]
[1778414209432,36.12,80833.7,0.0,0.93846,5e-05,8.65664]
[1778414210439,36.12,80836.59,0.0,0.9386,5e-05,8.64215]
[1778414211452,36.12,80836.59,0.0,0.9386,5e-05,8.64215]
[1778414211558,36.12,80836.59,0.0,0.9386,5e-05,8.64215]
[1778414211925,36.12,80836.59,0.0,0.9386,5e-05,8.64215]
[1778414212027,36.12,80836.63,0.0,0.9386,5e-05,8.64216]
[1778414212065,36.12,80836.63,0.0,0.9386,5e-05,8.64216]
[1778414217490,36.13,80835.53,0.0,0.93853,5e-05,8.64899]
[1778414222526,36.13,80833.21,0.0,0.93841,5e-05,8.66182]
[1778414224415,36.13,80833.22,0.0,0.93841,5e-05,8.66197]
[1778414224559,36.13,80833.22,0.0,0.93841,5e-05,8.66197]
[1778414224778,36.13,80833.22,0.0,0.93841,5e-05,8.66197]
[1778414224810,36.13,80833.22,0.0,0.93841,5e-05,8.66197]
[1778414224869,36.13,80833.26,0.0,0.93841,5e-05,8.66197]
[1778414229622,36.13,80830.97,0.0,0.9383,5e-05,8.67441]
[1778414229810,36.13,80830.97,0.0,0.9383,5e-05,8.67441]
[1778414229851,36.13,80829.41,0.0,0.93822,5e-05,8.68254]
[1778414230112,36.13,80829.41,0.0,0.93822,5e-05,8.68254]
[1778414230310,36.13,80829.41,0.0,0.93822,5e-05,8.68254]
[1778414235617,36.13,80825.69,0.0,0.93804,5e-05,8.70232]
[1778414236187,36.13,80825.69,0.0,0.93804,5e-05,8.70232]
[1778414236309,36.13,80825.69,0.0,0.93804,5e-05,8.70232]
[1778414236369,36.13,80825.69,0.0,0.93804,5e-05,8.70232]
[1778414236563,36.13,80825.69,0.0,0.93804,5e-05,8.70232]
[1778414236624,36.13,80825.33,0.0,0.93802,5e-05,8.70427]
[1778414241659,36.13,80825.41,0.0,0.93802,5e-05,8.70438]
[1778414243161,36.13,80825.5,0.0,0.93802,5e-05,8.70401]
[1778414243311,36.13,80825.5,0.0,0.93802,5e-05,8.70401]
[1778414243669,36.13,80825.5,0.0,0.93802,5e-05,8.70401]
[1778414243810,36.13,80825.5,0.0,0.93802,5e-05,8.70401]
[1778414243842,36.13,80825.42,0.0,0.93802,5e-05,8.70451]
[1778414249715,36.14,80825.52,0.0,0.93802,5e-05,8.70451]
[1778414252354,36.14,80826.69,0.0,0.93809,5e-05,8.69517]
[1778414252559,36.14,80826.69,0.0,0.93809,5e-05,8.69517]
[1778414252970,36.14,80826.69,0.0,0.93809,5e-05,8.69517]
[1778414253067,36.14,80826.69,0.0,0.93809,5e-05,8.69517]
[1778414253071,36.14,80827.98,0.0,0.93815,5e-05,8.68869]
[1778414258778,36.14,80828.0,0.0,0.93815,5e-05,8.68921]
[1778414263813,36.14,80827.97,0.0,0.93814,5e-05,8.68992]
[1778414268850,36.14,80828.38,0.0,0.93816,5e-05,8.68842]
[1778414273885,36.14,80828.5,0.0,0.93816,5e-05,8.68843]
[1778414278920,36.14,80830.72,0.0,0.93826,5e-05,8.67779]
[1778414279595,36.14,80830.72,0.0,0.93826,5e-05,8.67779]
[1778414279809,36.14,80830.72,0.0,0.93826,5e-05,8.67779]
[1778414283235,36.14,80829.54,0.0,0.9382,5e-05,8.68437]
[1778414283308,36.14,80829.54,0.0,0.9382,5e-05,8.68437]
[1778414283336,36.14,80829.54,0.0,0.93819,5e-05,8.6845]
[1778414290008,36.14,80826.76,0.0,0.93806,5e-05,8.69927]
[1778414290413,36.14,80826.76,0.0,0.93806,5e-05,8.69927]
[1778414290561,36.14,80826.76,0.0,0.93806,5e-05,8.69927]
[1778414300076,36.15,80826.66,0.0,0.93804,5e-05,8.70066]
[1778414307129,36.15,80826.62,0.0,0.93804,5e-05,8.70137]
[1778414312164,36.15,80826.68,0.0,0.93806,5e-05,8.69783]
[1778414319763,36.15,80826.69,0.0,0.93806,5e-05,8.69805]
[1778414323577,36.15,80827.58,0.0,0.9381,5e-05,8.6938]
[1778414323810,36.15,80827.58,0.0,0.9381,5e-05,8.6938]
[1778414324008,36.15,80827.58,0.0,0.9381,5e-05,8.6938]
[1778414324062,36.15,80827.58,0.0,0.9381,5e-05,8.6938]
[1778414324110,36.15,80827.29,0.0,0.93808,5e-05,8.69533]
[1778414329284,36.15,80829.53,0.0,0.93819,5e-05,8.68423]
[1778414332090,36.15,80829.53,0.0,0.93819,5e-05,8.68423]
[1778414332125,36.15,80829.57,0.0,0.93819,5e-05,8.68414]
[1778414332311,36.15,80829.57,0.0,0.93819,5e-05,8.68414]
[1778414332580,36.15,80829.57,0.0,0.93819,5e-05,8.68414]
[1778414332809,36.15,80829.57,0.0,0.93819,5e-05,8.68414]
[1778414332826,36.15,80829.68,0.0,0.93819,5e-05,8.68363]
[1778414338348,36.15,80829.61,0.0,0.93819,5e-05,8.68426]
[1778414340356,36.15,80829.66,0.0,0.93819,5e-05,8.68405]
[1778414340560,36.15,80829.66,0.0,0.93819,5e-05,8.68405]
[1778414340758,36.15,80829.66,0.0,0.93819,5e-05,8.68405]
[1778414340810,36.15,80829.66,0.0,0.93819,5e-05,8.68405]
[1778414340859,36.15,80829.69,0.0,0.93819,5e-05,8.68394]
[1778414343383,36.15,80826.72,0.0,0.93805,5e-05,8.69918]
[1778414348858,36.15,80824.48,0.0,0.93794,5e-05,8.71059]
[1778414349059,36.15,80824.48,0.0,0.93794,5e-05,8.71059]
[1778414349168,36.15,80824.49,0.0,0.93794,5e-05,8.71054]
[1778414349371,36.15,80824.49,0.0,0.93794,5e-05,8.71054]
[1778414349560,36.15,80824.49,0.0,0.93794,5e-05,8.71054]
[1778414355467,36.15,80824.07,0.0,0.93792,5e-05,8.71266]
[1778414360502,36.15,80823.97,0.0,0.93792,5e-05,8.71315]
[1778414363837,36.15,80823.97,0.0,0.93792,5e-05,8.71314]
[1778414364059,36.15,80823.97,0.0,0.93792,5e-05,8.71314]
[1778414364160,36.15,80823.86,0.0,0.93791,5e-05,8.7137]
[1778414364690,36.15,80823.86,0.0,0.93791,5e-05,8.7137]
[1778414364809,36.15,80823.86,0.0,0.93791,5e-05,8.7137]
[1778414371580,36.15,80823.97,0.0,0.93794,5e-05,8.70958]
[1778414377622,36.15,80824.04,0.0,0.93794,5e-05,8.70925]
[1778414382109,36.15,80825.44,0.0,0.93801,5e-05,8.70214]
[1778414382658,36.15,80832.04,0.0,0.93832,5e-05,8.66862]
[1778414383443,36.15,80832.04,0.0,0.93832,5e-05,8.66862]
[1778414383665,36.15,80835.56,0.0,0.93849,5e-05,8.65082]
[1778414386264,36.15,80836.64,0.0,0.93854,5e-05,8.64558]
[1778414391721,36.15,80834.2,0.0,0.93841,5e-05,8.6587]
[1778414392920,36.15,80834.2,0.0,0.93841,5e-05,8.6587]
[1778414393059,36.15,80834.2,0.0,0.93841,5e-05,8.6587]
[1778414394322,36.15,80832.9,0.0,0.93835,5e-05,8.66552]
[1778414394742,36.15,80832.42,0.0,0.93833,5e-05,8.66807]
[1778414396756,36.15,80821.75,0.0,0.93782,5e-05,8.72257]
[1778414398236,36.15,80821.75,0.0,0.93782,5e-05,8.72257]
[1778414397763,36.15,80815.7,0.0,0.93753,5e-05,8.75347]
[1778414398309,36.15,80815.7,0.0,0.93753,5e-05,8.75347]
[1778414398770,36.15,80811.32,0.0,0.93732,5e-05,8.77584]
[1778414399777,36.15,80807.92,0.0,0.93716,5e-05,8.79318]
[1778414403992,36.15,80808.32,0.0,0.93718,5e-05,8.79088]
[1778414405495,36.15,80805.21,0.0,0.93703,5e-05,8.80665]
[1778414405563,36.15,80805.21,0.0,0.93703,5e-05,8.80665]
[1778414409847,36.15,80808.37,0.0,0.93719,5e-05,8.78999]
[1778414410276,36.15,80808.37,0.0,0.93719,5e-05,8.78999]
[1778414410307,36.15,80808.37,0.0,0.93719,5e-05,8.78999]
[1778414412868,36.15,80810.11,0.0,0.93727,5e-05,8.781]
[1778414415656,36.15,80810.14,0.0,0.93727,5e-05,8.7809]
[1778414415808,36.15,80810.14,0.0,0.93727,5e-05,8.7809]
[1778414415889,36.15,80813.33,0.0,0.93743,5e-05,8.7646]
[1778414417903,36.15,80816.28,0.0,0.93757,5e-05,8.74962]
[1778414419921,36.15,80816.52,0.0,0.93758,5e-05,8.74846]
[1778414420233,36.15,80821.66,0.0,0.93782,5e-05,8.7223]
[1778414423128,36.15,80822.88,0.0,0.93788,5e-05,8.71632]
[1778414425960,36.15,80826.51,0.0,0.93804,5e-05,8.6984]
[1778414426413,36.15,80826.51,0.0,0.93804,5e-05,8.6984]
[1778414426495,36.15,80826.51,0.0,0.93804,5e-05,8.6984]
[1778414426967,36.15,80829.17,0.0,0.93817,5e-05,8.68503]
[1778414428818,36.15,80829.57,0.0,0.93819,5e-05,8.6832]
[1778414428981,36.15,80831.02,0.0,0.93825,5e-05,8.67603]
[1778414435023,36.16,80830.15,0.0,0.93822,5e-05,8.67822]
[1778414437060,36.16,80830.36,0.0,0.93823,5e-05,8.67738]
[1778414437090,36.16,80830.4,0.0,0.93823,5e-05,8.6774]
[1778414437309,36.16,80830.4,0.0,0.93823,5e-05,8.6774]
[1778414440816,36.16,80827.8,0.0,0.9381,5e-05,8.69131]
[1778414445096,36.16,80822.82,0.0,0.93786,5e-05,8.71768]
[1778414445922,36.16,80822.82,0.0,0.93786,5e-05,8.71768]
[1778414445971,36.16,80822.82,0.0,0.93786,5e-05,8.71768]
[1778414446061,36.16,80822.82,0.0,0.93786,5e-05,8.71768]
[1778414446103,36.16,80820.97,0.0,0.93777,5e-05,8.72729]
[1778414452145,36.16,80821.19,0.0,0.93777,5e-05,8.72701]
[1778414457719,36.16,80820.59,0.0,0.93774,5e-05,8.73021]
[1778414457812,36.16,80820.59,0.0,0.93774,5e-05,8.73021]
[1778414458187,36.16,80820.52,0.0,0.93773,5e-05,8.73119]
[1778414467252,36.16,80820.44,0.0,0.93772,5e-05,8.73263]
[1778414472001,36.17,80818.18,0.0,0.93761,5e-05,8.74454]
[1778414472051,36.17,80818.18,0.0,0.93761,5e-05,8.74454]
[1778414472062,36.17,80818.18,0.0,0.93761,5e-05,8.74454]
[1778414472287,36.17,80818.1,0.0,0.9376,5e-05,8.74503]
[1778414477322,36.17,80815.27,0.0,0.93746,5e-05,8.75983]
[1778414482357,36.17,80813.88,0.0,0.93739,5e-05,8.76711]
[1778414483745,36.17,80813.88,0.0,0.93739,5e-05,8.76711]
[1778414483794,36.17,80813.88,0.0,0.93739,5e-05,8.76711]
[1778414483810,36.17,80813.88,0.0,0.93739,5e-05,8.76711]
[1778414483846,36.17,80813.88,0.0,0.93739,5e-05,8.76713]
[1778414489406,36.17,80813.39,0.0,0.93737,5e-05,8.76975]
[1778414491035,36.17,80813.39,0.0,0.93737,5e-05,8.76975]
[1778414491041,36.17,80813.39,0.0,0.93737,5e-05,8.76975]
[1778414491060,36.17,80813.39,0.0,0.93737,5e-05,8.76975]
[1778414491136,36.17,80812.9,0.0,0.93737,5e-05,8.76872]
[1778414496455,36.17,80812.95,0.0,0.93737,5e-05,8.76849]
[1778414506526,36.17,80812.9,0.0,0.93737,5e-05,8.76876]
[1778414514582,36.17,80812.94,0.0,0.93737,5e-05,8.76848]
[1778414520624,36.17,80812.94,0.0,0.93737,5e-05,8.76843]
[1778414529687,36.17,80812.87,0.0,0.93737,5e-05,8.76879]
[1778414530435,36.17,80812.87,0.0,0.93737,5e-05,8.76879]
[1778414530493,36.17,80812.87,0.0,0.93737,5e-05,8.76879]
[1778414530562,36.17,80812.87,0.0,0.93737,5e-05,8.76879]
[1778414530662,36.17,80812.87,0.0,0.93737,5e-05,8.7688]
[1778414544792,36.17,80812.87,0.0,0.93737,5e-05,8.76898]
[1778414548816,36.17,80812.83,0.0,0.93736,5e-05,8.76921]
[1778414548822,36.17,80812.83,0.0,0.93736,5e-05,8.76921]
[1778414549064,36.17,80812.83,0.0,0.93736,5e-05,8.76921]
[1778414549153,36.17,80812.8,0.0,0.93736,5e-05,8.76943]
[1778414554863,36.17,80812.77,0.0,0.93738,5e-05,8.7662]
[1778414558891,36.17,80807.84,0.0,0.93714,5e-05,8.79154]
[1778414561625,36.17,80805.69,0.0,0.93704,5e-05,8.80255]
[1778414561681,36.17,80805.69,0.0,0.93704,5e-05,8.80255]
[1778414561810,36.17,80805.69,0.0,0.93704,5e-05,8.80255]
[1778414561912,36.17,80805.24,0.0,0.93702,5e-05,8.80481]
[1778414566947,36.17,80802.67,0.0,0.9369,5e-05,8.81787]
[1778414570273,36.17,80799.34,0.0,0.93674,5e-05,8.83488]
[1778414570282,36.17,80799.34,0.0,0.93674,5e-05,8.83488]
[1778414570312,36.17,80799.34,0.0,0.93674,5e-05,8.83488]
[1778414570412,36.17,80796.94,0.0,0.93662,5e-05,8.84715]
[1778414576010,36.17,80794.78,0.0,0.9365,5e-05,8.85981]
[1778414581046,36.17,80795.41,0.0,0.93652,5e-05,8.85781]
[1778414584067,36.17,80790.2,0.0,0.93627,5e-05,8.88456]
[1778414585585,36.17,80787.78,0.0,0.93616,5e-05,8.89686]
[1778414585714,36.17,80787.78,0.0,0.93616,5e-05,8.89686]
[1778414585810,36.17,80787.78,0.0,0.93616,5e-05,8.89686]
[1778414585868,36.17,80787.78,0.0,0.93616,5e-05,8.89665]
[1778414592123,36.17,80785.53,0.0,0.93606,5e-05,8.90699]
[1778414596323,36.17,80785.29,0.0,0.93605,5e-05,8.90753]
[1778414596375,36.17,80785.29,0.0,0.93605,5e-05,8.90753]
[1778414596560,36.17,80785.29,0.0,0.93606,5e-05,8.9073]
[1778414596658,36.17,80785.29,0.0,0.93606,5e-05,8.90707]
[1778414602193,36.16,80784.94,0.0,0.93605,5e-05,8.90771]
[1778414605214,36.16,80780.23,0.0,0.93583,5e-05,8.93128]
[1778414606499,36.16,80780.05,0.0,0.93582,5e-05,8.93195]
[1778414606518,36.16,80780.05,0.0,0.93582,5e-05,8.93195]
[1778414606560,36.16,80780.05,0.0,0.93582,5e-05,8.93195]
[1778414607228,36.16,80776.79,0.0,0.93567,5e-05,8.94854]
[1778414612263,36.16,80776.13,0.0,0.93567,5e-05,8.9469]
[1778414617298,36.16,80775.73,0.0,0.93566,5e-05,8.94753]
[1778414624349,36.15,80775.23,0.0,0.93566,5e-05,8.94799]
[1778414625795,36.15,80775.23,0.0,0.93566,5e-05,8.94799]
[1778414625809,36.15,80775.23,0.0,0.93566,5e-05,8.94799]
[1778414625854,36.15,80775.23,0.0,0.93566,5e-05,8.94799]
[1778414626061,36.15,80775.23,0.0,0.93566,5e-05,8.94799]
[1778414626363,36.15,80775.3,0.0,0.93567,5e-05,8.94701]
[1778414632405,36.15,80775.21,0.0,0.93568,5e-05,8.94562]
[1778414639454,36.15,80775.11,0.0,0.9357,5e-05,8.94404]
[1778414643560,36.14,80778.26,0.0,0.93586,5e-05,8.92662]
[1778414643809,36.14,80778.26,0.0,0.93586,5e-05,8.92662]
[1778414649524,36.14,80778.61,0.0,0.93589,5e-05,8.92332]
[1778414657580,36.14,80778.62,0.0,0.93591,5e-05,8.92109]
[1778414660602,36.14,80783.04,0.0,0.93613,5e-05,8.89756]
[1778414663283,36.14,80783.44,0.0,0.93616,5e-05,8.89529]
[1778414663309,36.14,80783.44,0.0,0.93616,5e-05,8.89529]
[1778414663388,36.14,80783.44,0.0,0.93616,5e-05,8.89529]
[1778414663409,36.13,80783.78,0.0,0.93617,5e-05,8.89334]
[1778414663563,36.13,80783.78,0.0,0.93617,5e-05,8.89334]
[1778414668659,36.13,80786.18,0.0,0.9363,5e-05,8.87979]
[1778414671595,36.13,80788.31,0.0,0.93641,5e-05,8.86847]
[1778414671810,36.13,80788.31,0.0,0.93641,5e-05,8.86847]
[1778414678729,36.13,80787.76,0.0,0.93641,5e-05,8.86651]
[1778414682238,36.13,80788.44,0.0,0.93645,5e-05,8.86273]
[1778414682311,36.13,80788.44,0.0,0.93645,5e-05,8.86273]
[1778414682348,36.13,80788.44,0.0,0.93645,5e-05,8.86273]
[1778414682449,36.13,80788.2,0.0,0.93644,5e-05,8.86383]
[1778414682564,36.13,80788.2,0.0,0.93644,5e-05,8.86383]
[1778414687793,36.13,80789.35,0.0,0.9365,5e-05,8.85717]
[1778414692828,36.13,80789.43,0.0,0.9365,5e-05,8.85693]
[1778414694185,36.13,80789.43,0.0,0.9365,5e-05,8.85693]
[1778414694290,36.13,80789.43,0.0,0.9365,5e-05,8.85693]
[1778414694310,36.13,80789.43,0.0,0.9365,5e-05,8.85693]
[1778414699877,36.13,80789.63,0.0,0.9365,5e-05,8.85766]
[1778414704912,36.13,80789.1,0.0,0.93646,5e-05,8.86165]
[1778414707605,36.13,80789.1,0.0,0.93646,5e-05,8.86215]
[1778414707808,36.13,80789.1,0.0,0.93646,5e-05,8.86215]
[1778414707826,36.13,80789.1,0.0,0.93646,5e-05,8.86215]
[1778414708065,36.13,80789.1,0.0,0.93646,5e-05,8.86215]
[1778414708160,36.13,80789.21,0.0,0.93646,5e-05,8.86183]
[1778414714982,36.14,80789.41,0.0,0.93645,5e-05,8.86255]
[1778414723041,36.14,80789.26,0.0,0.93643,5e-05,8.86533]
[1778414729339,36.14,80789.08,0.0,0.93641,5e-05,8.867]
[1778414735125,36.15,80788.71,0.0,0.9364,5e-05,8.86753]
[1778414740160,36.15,80788.72,0.0,0.93639,5e-05,8.86832]
[1778414741507,36.15,80788.72,0.0,0.93639,5e-05,8.86832]
[1778414741561,36.15,80788.72,0.0,0.93639,5e-05,8.86832]
[1778414741702,36.15,80788.68,0.0,0.93639,5e-05,8.86876]
[1778414741811,36.15,80788.68,0.0,0.93639,5e-05,8.86876]
[1778414742174,36.15,80788.65,0.0,0.93638,5e-05,8.86915]
[1778414747209,36.15,80784.58,0.0,0.93617,5e-05,8.89123]
[1778414752244,36.15,80784.2,0.0,0.93615,5e-05,8.89417]
[1778414753163,36.15,80784.2,0.0,0.93615,5e-05,8.89417]
[1778414753311,36.15,80784.2,0.0,0.93615,5e-05,8.89417]
[1778414756809,36.15,80783.71,0.0,0.93612,5e-05,8.89745]
[1778414762314,36.16,80783.36,0.0,0.93609,5e-05,8.90029]
[1778414767350,36.16,80783.22,0.0,0.93607,5e-05,8.90185]
[1778414772730,36.16,80783.33,0.0,0.93607,5e-05,8.90194]
[1778414772807,36.16,80783.33,0.0,0.93607,5e-05,8.90194]
[1778414778426,36.16,80783.08,0.0,0.93605,5e-05,8.90437]
[1778414783461,36.16,80783.07,0.0,0.93604,5e-05,8.90524]
[1778414790511,36.16,80783.26,0.0,0.93604,5e-05,8.90545]
[1778414791546,36.16,80783.26,0.0,0.93604,5e-05,8.90545]
[1778414791560,36.16,80783.26,0.0,0.93604,5e-05,8.90545]
[1778414791914,36.16,80783.3,0.0,0.93606,5e-05,8.90184]
[1778414792065,36.16,80783.3,0.0,0.93606,5e-05,8.90184]
[1778414792525,36.17,80783.26,0.0,0.93606,5e-05,8.90222]
[1778414798567,36.17,80783.3,0.0,0.93605,5e-05,8.90311]
[1778414803602,36.17,80783.23,0.0,0.93604,5e-05,8.90438]
[1778414808638,36.17,80783.42,0.0,0.93604,5e-05,8.90432]
[1778414813673,36.17,80785.8,0.0,0.93615,5e-05,8.89298]
[1778414815758,36.17,80785.8,0.0,0.93615,5e-05,8.89298]
[1778414815810,36.17,80785.8,0.0,0.93615,5e-05,8.89298]
[1778414816104,36.17,80785.8,0.0,0.93615,5e-05,8.89298]
[1778414816316,36.17,80785.8,0.0,0.93615,5e-05,8.89298]
[1778414816414,36.17,80785.8,0.0,0.93614,5e-05,8.89357]
[1778414822736,36.18,80783.45,0.0,0.93602,5e-05,8.90711]
[1778414828778,36.18,80784.82,0.0,0.93607,5e-05,8.90113]
[1778414830660,36.18,80784.82,0.0,0.93607,5e-05,8.90113]
[1778414830814,36.18,80786.2,0.0,0.93614,5e-05,8.89421]
[1778414836834,36.18,80786.45,0.0,0.93615,5e-05,8.8926]
[1778414841869,36.18,80786.02,0.0,0.93614,5e-05,8.8941]
[1778414846904,36.18,80786.39,0.0,0.93616,5e-05,8.89184]
[1778414848804,36.18,80786.52,0.0,0.93616,5e-05,8.89139]
[1778414849058,36.18,80786.52,0.0,0.93616,5e-05,8.89139]
[1778414855969,36.18,80787.24,0.0,0.93621,5e-05,8.88588]
[1778414857589,36.18,80787.24,0.0,0.93621,5e-05,8.88588]
[1778414857809,36.18,80787.07,0.0,0.9362,5e-05,8.88699]
[1778414858223,36.18,80787.07,0.0,0.9362,5e-05,8.88699]
[1778414858311,36.18,80787.07,0.0,0.9362,5e-05,8.88699]
[1778414858324,36.18,80787.07,0.0,0.93619,5e-05,8.88722]
[1778414864025,36.18,80787.04,0.0,0.93618,5e-05,8.88874]
[1778414871074,36.19,80789.57,0.0,0.93629,5e-05,8.87735]
[1778414873175,36.19,80789.57,0.0,0.93629,5e-05,8.87735]
[1778414873312,36.19,80789.57,0.0,0.93629,5e-05,8.87735]
[1778414879130,36.19,80787.0,0.0,0.93614,5e-05,8.89249]
[1778414883158,36.19,80791.3,0.0,0.93635,5e-05,8.87121]
[1778414884492,36.19,80791.3,0.0,0.93635,5e-05,8.87121]
[1778414884558,36.19,80791.3,0.0,0.93635,5e-05,8.87121]
[1778414885101,36.19,80792.97,0.0,0.93642,5e-05,8.86286]
[1778414885313,36.19,80792.97,0.0,0.93642,5e-05,8.86286]
[1778414885385,36.19,80793.7,0.0,0.93646,5e-05,8.85937]
[1778414889200,36.19,80798.45,0.0,0.93668,5e-05,8.83605]
[1778414890064,36.19,80798.45,0.0,0.93668,5e-05,8.83605]
[1778414890309,36.19,80798.45,0.0,0.93668,5e-05,8.83605]
[1778414896346,36.2,80801.43,0.0,0.93681,5e-05,8.822]
[1778414896563,36.2,80801.43,0.0,0.93681,5e-05,8.822]
[1778414896664,36.2,80801.43,0.0,0.93681,5e-05,8.82197]
[1778414902291,36.2,80802.44,0.0,0.93685,5e-05,8.81773]
[1778414907326,36.2,80802.42,0.0,0.93683,5e-05,8.81957]
[1778414912714,36.2,80804.59,0.0,0.93695,5e-05,8.80629]
[1778414912819,36.2,80804.62,0.0,0.93694,5e-05,8.80649]
[1778414918405,36.21,80804.27,0.0,0.93691,5e-05,8.81041]
[1778414919488,36.21,80804.27,0.0,0.93691,5e-05,8.81041]
[1778414919560,36.21,80804.27,0.0,0.93691,5e-05,8.81041]
[1778414919865,36.21,80804.45,0.0,0.93691,5e-05,8.80984]
[1778414920068,36.21,80804.45,0.0,0.93691,5e-05,8.80984]
[1778414920166,36.21,80804.45,0.0,0.93691,5e-05,8.81019]
[1778414926461,36.21,80804.55,0.0,0.9369,5e-05,8.81176]
[1778414933510,36.22,80804.59,0.0,0.93688,5e-05,8.81396]
[1778414936011,36.22,80804.59,0.0,0.93688,5e-05,8.81396]
[1778414936061,36.22,80804.59,0.0,0.93688,5e-05,8.81396]
[1778414941567,36.22,80804.27,0.0,0.93682,5e-05,8.82009]
[1778414943894,36.23,80804.66,0.0,0.93682,5e-05,8.81964]
[1778414944063,36.23,80804.66,0.0,0.93682,5e-05,8.81964]
[1778414944504,36.23,80804.66,0.0,0.93682,5e-05,8.81964]
[1778414944564,36.23,80804.66,0.0,0.93682,5e-05,8.81964]
[1778414944589,36.23,80804.48,0.0,0.93681,5e-05,8.82134]
[1778414950631,36.24,80804.48,0.0,0.93676,5e-05,8.82598]
[1778414955666,36.24,80804.66,0.0,0.93674,5e-05,8.82891]
[1778414960701,36.25,80805.63,0.0,0.93675,5e-05,8.82776]
[1778414963312,36.25,80805.77,0.0,0.93674,5e-05,8.82857]
[1778414963562,36.25,80805.77,0.0,0.93674,5e-05,8.82857]
[1778414968757,36.26,80805.79,0.0,0.9367,5e-05,8.833]
[1778414975806,36.27,80805.7,0.0,0.93669,5e-05,8.83333]
[1778414988899,36.27,80804.35,0.0,0.93659,5e-05,8.84426]
[1778414990713,36.27,80804.35,0.0,0.93659,5e-05,8.84426]
[1778414990809,36.27,80804.35,0.0,0.93659,5e-05,8.84426]
[1778414991486,36.28,80803.76,0.0,0.93656,5e-05,8.84754]
[1778414991562,36.28,80803.76,0.0,0.93656,5e-05,8.84754]
[1778414991584,36.28,80803.04,0.0,0.93652,5e-05,8.85148]
[1778414996956,36.28,80800.78,0.0,0.9364,5e-05,8.86448]
[1778415001991,36.28,80799.83,0.0,0.93634,5e-05,8.87049]
[1778415003966,36.28,80796.9,0.0,0.9362,5e-05,8.88576]
[1778415004060,36.28,80796.9,0.0,0.9362,5e-05,8.88576]
[1778415010051,36.28,80793.08,0.0,0.936,5e-05,8.90657]
[1778415016093,36.28,80793.5,0.0,0.93601,5e-05,8.90531]
[1778415017654,36.28,80793.5,0.0,0.93601,5e-05,8.90531]
[1778415017810,36.28,80793.5,0.0,0.93601,5e-05,8.90531]
[1778415018467,36.28,80793.07,0.0,0.93599,5e-05,8.90766]
[1778415018563,36.28,80793.07,0.0,0.93599,5e-05,8.90766]
[1778415018568,36.29,80792.94,0.0,0.93598,5e-05,8.90847]
[1778415025156,36.29,80792.97,0.0,0.93597,5e-05,8.90973]
[1778415031199,36.29,80796.02,0.0,0.93611,5e-05,8.89388]
[1778415032313,36.29,80796.02,0.0,0.93611,5e-05,8.89388]
[1778415032559,36.29,80796.02,0.0,0.93611,5e-05,8.89388]
[1778415037670,36.29,80800.83,0.0,0.93634,5e-05,8.86987]
[1778415037810,36.29,80800.83,0.0,0.93634,5e-05,8.86987]
[1778415037829,36.3,80800.9,0.0,0.93634,5e-05,8.86992]
[1778415043286,36.3,80801.87,0.0,0.93637,5e-05,8.86625]
[1778415046310,36.3,80805.83,0.0,0.93656,5e-05,8.84641]
[1778415046560,36.3,80805.83,0.0,0.93656,5e-05,8.84641]
[1778415047251,36.3,80805.65,0.0,0.93655,5e-05,8.84759]
[1778415047314,36.3,80805.65,0.0,0.93655,5e-05,8.84759]
[1778415047352,36.3,80806.51,0.0,0.93659,5e-05,8.84344]
[1778415052662,36.3,80806.2,0.0,0.93656,5e-05,8.8461]
[1778415052811,36.3,80806.2,0.0,0.93656,5e-05,8.8461]
[1778415061412,36.31,80807.62,0.0,0.9366,5e-05,8.84161]
[1778415062346,36.31,80807.62,0.0,0.9366,5e-05,8.84161]
[1778415062559,36.31,80807.62,0.0,0.9366,5e-05,8.84161]
[1778415063536,36.31,80807.23,0.0,0.93658,5e-05,8.84389]
[1778415063563,36.31,80807.23,0.0,0.93658,5e-05,8.84389]
[1778415063637,36.31,80807.26,0.0,0.93658,5e-05,8.84402]
[1778415069468,36.31,80807.48,0.0,0.93658,5e-05,8.84463]
[1778415075510,36.32,80807.73,0.0,0.93655,5e-05,8.8478]
[1778415080472,36.32,80809.01,0.0,0.93658,5e-05,8.84419]
[1778415080559,36.32,80809.01,0.0,0.93658,5e-05,8.84419]
[1778415085580,36.33,80808.83,0.0,0.93653,5e-05,8.84949]
[1778415087594,36.33,80814.94,0.0,0.93681,5e-05,8.81969]
[1778415088500,36.33,80814.94,0.0,0.93681,5e-05,8.81969]
[1778415088557,36.33,80814.94,0.0,0.93681,5e-05,8.81969]
[1778415090116,36.35,80817.68,0.0,0.93684,5e-05,8.81657]
[1778415090312,36.35,80817.68,0.0,0.93684,5e-05,8.81657]
[1778415090615,36.35,80817.79,0.0,0.93685,5e-05,8.81634]
[1778415095650,36.36,80822.47,0.0,0.93708,5e-05,8.79068]
[1778415096210,36.36,80822.47,0.0,0.93708,5e-05,8.79068]
[1778415096310,36.36,80822.47,0.0,0.93708,5e-05,8.79068]
[1778415101692,36.36,80823.34,0.0,0.9371,5e-05,8.78858]
[1778415102773,36.36,80823.34,0.0,0.9371,5e-05,8.78858]
[1778415102812,36.36,80823.34,0.0,0.9371,5e-05,8.78858]
[1778415102912,36.36,80823.02,0.0,0.93708,5e-05,8.7906]
[1778415105258,36.36,80824.45,0.0,0.93714,5e-05,8.7837]
[1778415105308,36.36,80824.45,0.0,0.93714,5e-05,8.7837]
[1778415108507,36.37,80827.65,0.0,0.93728,5e-05,8.76905]
[1778415108560,36.37,80827.65,0.0,0.93728,5e-05,8.76905]
[1778415108685,36.37,80827.65,0.0,0.93728,5e-05,8.76905]
[1778415108813,36.37,80827.65,0.0,0.93728,5e-05,8.76905]
[1778415108834,36.37,80827.26,0.0,0.93726,5e-05,8.77147]
[1778415115790,36.37,80829.86,0.0,0.93735,5e-05,8.76133]
[1778415120825,36.38,80828.3,0.0,0.93726,5e-05,8.77149]
[1778415125860,36.38,80827.71,0.0,0.93721,5e-05,8.77667]
[1778415127806,36.38,80827.41,0.0,0.93719,5e-05,8.77863]
[1778415127907,36.38,80827.41,0.0,0.93719,5e-05,8.77906]
[1778415128064,36.38,80827.41,0.0,0.93719,5e-05,8.77906]
[1778415133916,36.39,80828.46,0.0,0.93722,5e-05,8.77634]
[1778415139170,36.39,80828.46,0.0,0.9372,5e-05,8.77767]
[1778415142808,36.39,80828.46,0.0,0.93718,5e-05,8.77988]
[1778415150035,36.4,80828.46,0.0,0.93715,5e-05,8.78339]
[1778415155070,36.4,80827.74,0.0,0.93711,5e-05,8.78612]
[1778415160105,36.41,80828.42,0.0,0.93713,5e-05,8.78483]
[1778415165140,36.41,80830.87,0.0,0.93722,5e-05,8.77458]
[1778415169198,36.41,80831.44,0.0,0.93724,5e-05,8.77304]
[1778415169315,36.41,80831.44,0.0,0.93724,5e-05,8.77304]
[1778415169405,36.42,80829.0,0.0,0.93712,5e-05,8.7859]
[1778415171774,36.42,80829.04,0.0,0.93712,5e-05,8.78613]
[1778415171807,36.42,80829.04,0.0,0.93712,5e-05,8.78613]
[1778415178231,36.42,80830.82,0.0,0.93717,5e-05,8.78057]
[1778415180097,36.42,80830.47,0.0,0.93715,5e-05,8.78279]
[1778415180312,36.42,80830.47,0.0,0.93715,5e-05,8.78279]
[1778415180355,36.42,80830.71,0.0,0.93716,5e-05,8.78201]
[1778415181376,36.42,80830.71,0.0,0.93716,5e-05,8.78201]
[1778415181560,36.42,80830.71,0.0,0.93716,5e-05,8.78201]
[1778415189308,36.43,80830.67,0.0,0.93712,5e-05,8.78612]
[1778415193065,36.43,80831.6,0.0,0.93715,5e-05,8.78224]
[1778415193313,36.43,80833.52,0.0,0.93724,5e-05,8.77292]
[1778415193336,36.43,80833.58,0.0,0.93724,5e-05,8.77306]
[1778415194893,36.43,80833.58,0.0,0.93724,5e-05,8.77306]
[1778415195064,36.43,80833.58,0.0,0.93724,5e-05,8.77306]
[1778415200385,36.44,80835.06,0.0,0.93728,5e-05,8.76865]
[1778415202859,36.44,80835.32,0.0,0.93729,5e-05,8.76777]
[1778415203064,36.44,80835.32,0.0,0.93729,5e-05,8.76777]
[1778415203011,36.44,80835.44,0.0,0.93729,5e-05,8.7676]
[1778415203406,36.44,80836.03,0.0,0.93732,5e-05,8.76505]
[1778415204768,36.44,80836.03,0.0,0.93732,5e-05,8.76505]
[1778415204811,36.44,80836.03,0.0,0.93732,5e-05,8.76505]
[1778415210455,36.45,80838.99,0.0,0.93743,5e-05,8.75321]
[1778415215490,36.45,80839.22,0.0,0.93744,5e-05,8.75076]
[1778415216737,36.45,80839.22,0.0,0.93744,5e-05,8.75076]
[1778415216810,36.45,80839.22,0.0,0.93744,5e-05,8.75076]
[1778415216839,36.45,80839.18,0.0,0.93744,5e-05,8.75141]
[1778415218551,36.45,80839.47,0.0,0.93744,5e-05,8.75039]
[1778415218560,36.45,80839.47,0.0,0.93744,5e-05,8.75039]
[1778415224658,36.46,80840.95,0.0,0.93749,5e-05,8.74556]
[1778415224811,36.46,80840.95,0.0,0.93749,5e-05,8.74556]
[1778415224910,36.46,80840.43,0.0,0.93746,5e-05,8.74864]
[1778415226681,36.46,80840.4,0.0,0.93746,5e-05,8.74923]
[1778415226813,36.46,80840.4,0.0,0.93746,5e-05,8.74923]
[1778415229590,36.46,80845.0,0.0,0.93766,5e-05,8.72769]
[1778415231586,36.46,80846.07,0.0,0.9377,5e-05,8.72274]
[1778415231809,36.46,80846.07,0.0,0.9377,5e-05,8.72274]
[1778415231980,36.46,80846.07,0.0,0.9377,5e-05,8.72274]
[1778415232068,36.46,80846.07,0.0,0.9377,5e-05,8.72274]
[1778415232082,36.47,80846.4,0.0,0.93772,5e-05,8.72154]
[1778415238653,36.47,80848.26,0.0,0.93777,5e-05,8.71546]
[1778415239842,36.47,80848.26,0.0,0.93777,5e-05,8.71546]
[1778415240062,36.47,80848.26,0.0,0.93777,5e-05,8.71546]
[1778415239940,36.47,80848.35,0.0,0.93777,5e-05,8.71547]
[1778415240667,36.47,80847.76,0.0,0.93774,5e-05,8.71891]
[1778415242180,36.47,80847.18,0.0,0.93771,5e-05,8.7223]
[1778415242315,36.47,80847.18,0.0,0.93771,5e-05,8.7223]
[1778415248723,36.48,80845.49,0.0,0.9376,5e-05,8.73384]
[1778415253811,36.48,80845.42,0.0,0.93758,5e-05,8.73584]
[1778415254063,36.48,80845.42,0.0,0.93758,5e-05,8.73584]
[1778415254152,36.48,80845.42,0.0,0.93758,5e-05,8.73665]
[1778415255826,36.48,80845.42,0.0,0.93758,5e-05,8.73665]
[1778415256061,36.48,80845.42,0.0,0.93758,5e-05,8.73665]
[1778415261814,36.49,80846.49,0.0,0.93762,5e-05,8.73192]
[1778415267856,36.49,80846.0,0.0,0.9376,5e-05,8.73463]
[1778415274907,36.49,80846.07,0.0,0.93762,5e-05,8.73096]
[1778415286989,36.49,80846.14,0.0,0.93762,5e-05,8.73099]
[1778415294046,36.49,80846.18,0.0,0.93762,5e-05,8.73096]
[1778415299080,36.49,80846.07,0.0,0.93761,5e-05,8.73162]
[1778415309150,36.49,80846.07,0.0,0.93761,5e-05,8.73181]
[1778415314185,36.49,80846.18,0.0,0.93762,5e-05,8.73134]
[1778415319498,36.49,80846.21,0.0,0.93762,5e-05,8.73125]
[1778415319561,36.49,80846.21,0.0,0.93762,5e-05,8.73125]
[1778415319662,36.49,80846.21,0.0,0.93762,5e-05,8.73128]
[1778415323036,36.49,80846.21,0.0,0.93762,5e-05,8.73128]
[1778415323065,36.49,80846.21,0.0,0.93762,5e-05,8.73128]
[1778415328283,36.49,80846.5,0.0,0.93763,5e-05,8.72994]
[1778415337346,36.49,80846.46,0.0,0.93765,5e-05,8.72673]
[1778415342381,36.49,80847.72,0.0,0.93771,5e-05,8.72044]
[1778415343561,36.49,80847.72,0.0,0.93771,5e-05,8.72044]
[1778415343809,36.49,80847.72,0.0,0.93771,5e-05,8.72044]
[1778415343908,36.49,80847.45,0.0,0.93769,5e-05,8.72182]
[1778415345889,36.49,80847.86,0.0,0.93771,5e-05,8.71978]
[1778415346062,36.49,80847.86,0.0,0.93771,5e-05,8.71978]
[1778415356481,36.49,80850.09,0.0,0.93781,5e-05,8.70908]
[1778415362524,36.49,80850.02,0.0,0.93781,5e-05,8.70973]
[1778415367560,36.49,80850.24,0.0,0.93782,5e-05,8.70887]
[1778415374609,36.49,80850.16,0.0,0.93781,5e-05,8.70965]
[1778415378263,36.49,80851.93,0.0,0.93789,5e-05,8.70081]
[1778415377630,36.49,80862.17,0.0,0.93837,5e-05,8.64928]
[1778415378311,36.49,80862.17,0.0,0.93837,5e-05,8.64928]
[1778415378637,36.49,80865.65,0.0,0.93853,5e-05,8.63193]
[1778415381116,36.49,80866.21,0.0,0.93856,5e-05,8.62928]
[1778415381314,36.49,80868.45,0.0,0.93866,5e-05,8.6182]
[1778415387261,36.49,80869.03,0.0,0.93868,5e-05,8.61621]
[1778415387310,36.49,80868.43,0.0,0.93865,5e-05,8.61939]
[1778415387701,36.49,80868.5,0.0,0.93865,5e-05,8.6192]
[1778415390705,36.5,80869.74,0.0,0.93871,5e-05,8.6133]
[1778415390814,36.5,80869.74,0.0,0.93871,5e-05,8.6133]
[1778415397772,36.5,80868.68,0.0,0.93867,5e-05,8.61631]
[1778415398386,36.5,80868.68,0.0,0.93867,5e-05,8.61631]
[1778415398560,36.5,80868.68,0.0,0.93867,5e-05,8.61631]
[1778415398779,36.5,80866.93,0.0,0.93859,5e-05,8.62522]
[1778415400714,36.5,80864.98,0.0,0.93849,5e-05,8.63512]
[1778415400811,36.5,80864.98,0.0,0.93849,5e-05,8.63512]
[1778415403814,36.5,80861.31,0.0,0.93832,5e-05,8.65387]
[1778415406735,36.5,80860.62,0.0,0.93829,5e-05,8.65744]
[1778415406808,36.5,80860.62,0.0,0.93829,5e-05,8.65744]
[1778415406835,36.5,80862.19,0.0,0.93836,5e-05,8.64958]
[1778415408454,36.5,80862.51,0.0,0.93837,5e-05,8.64803]
[1778415408561,36.5,80862.51,0.0,0.93837,5e-05,8.64803]
[1778415413884,36.5,80862.05,0.0,0.93835,5e-05,8.65068]
[1778415418675,36.5,80862.05,0.0,0.93835,5e-05,8.65068]
[1778415418815,36.5,80862.05,0.0,0.93835,5e-05,8.65068]
[1778415422815,36.5,80862.8,0.0,0.93838,5e-05,8.64728]
[1778415423060,36.5,80862.8,0.0,0.93838,5e-05,8.64728]
[1778415423161,36.5,80863.05,0.0,0.93839,5e-05,8.64607]
[1778415425354,36.5,80863.24,0.0,0.9384,5e-05,8.64521]
[1778415425561,36.5,80863.24,0.0,0.9384,5e-05,8.64521]
[1778415432012,36.5,80864.74,0.0,0.93847,5e-05,8.63803]
[1778415436237,36.5,80865.78,0.0,0.93852,5e-05,8.63295]
[1778415436313,36.5,80865.78,0.0,0.93852,5e-05,8.63295]
[1778415438054,36.5,80869.71,0.0,0.9387,5e-05,8.61338]
[1778415440808,36.5,80869.56,0.0,0.93869,5e-05,8.6143]
[1778415441075,36.5,80869.6,0.0,0.93869,5e-05,8.61417]
[1778415446110,36.5,80869.49,0.0,0.93868,5e-05,8.61511]
[1778415451145,36.5,80869.1,0.0,0.93868,5e-05,8.61392]
[1778415454701,36.5,80865.14,0.0,0.9385,5e-05,8.63399]
[1778415454813,36.5,80865.14,0.0,0.9385,5e-05,8.63399]
[1778415459584,36.5,80861.25,0.0,0.93831,5e-05,8.65381]
[1778415459815,36.5,80861.25,0.0,0.93831,5e-05,8.65381]
[1778415460200,36.5,80861.25,0.0,0.93831,5e-05,8.65381]
[1778415460310,36.5,80861.25,0.0,0.93831,5e-05,8.65381]
[1778415460244,36.5,80861.25,0.0,0.93831,5e-05,8.65385]
[1778415466250,36.5,80858.96,0.0,0.9382,5e-05,8.66549]
[1778415471285,36.5,80859.64,0.0,0.93823,5e-05,8.66212]
[1778415473085,36.5,80859.01,0.0,0.9382,5e-05,8.6653]
[1778415473309,36.5,80859.01,0.0,0.9382,5e-05,8.6653]
[1778415478880,36.5,80859.81,0.0,0.93824,5e-05,8.66138]
[1778415480758,36.5,80859.24,0.0,0.93821,5e-05,8.66427]
[1778415480810,36.5,80859.24,0.0,0.93821,5e-05,8.66427]
[1778415481627,36.5,80859.17,0.0,0.93821,5e-05,8.66468]
[1778415481813,36.5,80859.17,0.0,0.93821,5e-05,8.66468]
[1778415481824,36.5,80859.17,0.0,0.93821,5e-05,8.66471]
[1778415488406,36.51,80859.21,0.0,0.93821,5e-05,8.66474]
[1778415493441,36.51,80859.14,0.0,0.9382,5e-05,8.6653]
[1778415496401,36.51,80859.14,0.0,0.9382,5e-05,8.6653]
[1778415496563,36.51,80859.14,0.0,0.9382,5e-05,8.6653]
[1778415502504,36.51,80859.04,0.0,0.9382,5e-05,8.66623]
[1778415507539,36.51,80859.0,0.0,0.93819,5e-05,8.66669]
[1778415514140,36.51,80859.0,0.0,0.93819,5e-05,8.66685]
[1778415523651,36.51,80859.39,0.0,0.93821,5e-05,8.66394]
[1778415528686,36.51,80859.53,0.0,0.93821,5e-05,8.66359]
[1778415539269,36.51,80859.53,0.0,0.93821,5e-05,8.66359]
[1778415539309,36.51,80859.53,0.0,0.93821,5e-05,8.66359]
[1778415540567,36.51,80859.46,0.0,0.9382,5e-05,8.66469]
[1778415540808,36.51,80859.46,0.0,0.9382,5e-05,8.66469]
[1778415540909,36.52,80859.46,0.0,0.93819,5e-05,8.66555]
[1778415546812,36.52,80859.6,0.0,0.93818,5e-05,8.66736]
[1778415551847,36.52,80859.68,0.0,0.93816,5e-05,8.66902]
[1778415555875,36.53,80854.35,0.0,0.9379,5e-05,8.69656]
[1778415557889,36.53,80847.64,0.0,0.93758,5e-05,8.73138]
[1778415558843,36.53,80847.64,0.0,0.93758,5e-05,8.73138]
[1778415559063,36.53,80847.64,0.0,0.93758,5e-05,8.73138]
[1778415559488,36.53,80847.46,0.0,0.93757,5e-05,8.7326]
[1778415563931,36.53,80842.49,0.0,0.93732,5e-05,8.75926]
[1778415564789,36.53,80842.49,0.0,0.93732,5e-05,8.75926]
[1778415564814,36.53,80842.49,0.0,0.93732,5e-05,8.75926]
[1778415566008,36.53,80842.27,0.0,0.9373,5e-05,8.76066]
[1778415566061,36.53,80842.27,0.0,0.9373,5e-05,8.76066]
[1778415566101,36.53,80842.31,0.0,0.9373,5e-05,8.76073]
[1778415571987,36.54,80838.7,0.0,0.93713,5e-05,8.77801]
[1778415572909,36.54,80838.7,0.0,0.93713,5e-05,8.77801]
[1778415573063,36.54,80838.7,0.0,0.93713,5e-05,8.77801]
[1778415579039,36.54,80839.1,0.0,0.9371,5e-05,8.7809]
[1778415580188,36.54,80839.1,0.0,0.9371,5e-05,8.7809]
[1778415580315,36.54,80839.1,0.0,0.9371,5e-05,8.7809]
[1778415581021,36.55,80839.1,0.0,0.9371,5e-05,8.7816]
[1778415581061,36.55,80839.1,0.0,0.9371,5e-05,8.7816]
[1778415581103,36.55,80839.07,0.0,0.93709,5e-05,8.78245]
[1778415586625,36.55,80842.35,0.0,0.93721,5e-05,8.76932]
[1778415586811,36.55,80842.35,0.0,0.93721,5e-05,8.76932]
[1778415593137,36.56,80843.42,0.0,0.93722,5e-05,8.76898]
[1778415598172,36.57,80844.02,0.0,0.93722,5e-05,8.76931]
[1778415604214,36.57,80843.7,0.0,0.93718,5e-05,8.77352]
[1778415606778,36.57,80843.7,0.0,0.93718,5e-05,8.77352]
[1778415606812,36.57,80843.7,0.0,0.93718,5e-05,8.77352]
[1778415607824,36.58,80843.73,0.0,0.93717,5e-05,8.77466]
[1778415608065,36.58,80843.73,0.0,0.93717,5e-05,8.77466]
[1778415608242,36.58,80843.66,0.0,0.93716,5e-05,8.77544]
[1778415613277,36.58,80843.73,0.0,0.93714,5e-05,8.77723]
[1778415618312,36.58,80843.73,0.0,0.93712,5e-05,8.77938]
[1778415623347,36.59,80843.48,0.0,0.93709,5e-05,8.78278]
[1778415628382,36.59,80843.66,0.0,0.93708,5e-05,8.78399]
[1778415634424,36.6,80843.8,0.0,0.93709,5e-05,8.78227]
[1778415638020,36.6,80843.8,0.0,0.93708,5e-05,8.78355]
[1778415638060,36.6,80843.8,0.0,0.93708,5e-05,8.78355]
[1778415642480,36.6,80848.53,0.0,0.93728,5e-05,8.76175]
[1778415643824,36.6,80849.02,0.0,0.9373,5e-05,8.75971]
[1778415644065,36.6,80849.02,0.0,0.9373,5e-05,8.75971]
[1778415645091,36.6,80849.02,0.0,0.9373,5e-05,8.76002]
[1778415645310,36.6,80849.02,0.0,0.9373,5e-05,8.76002]
[1778415645330,36.6,80849.02,0.0,0.93729,5e-05,8.76034]
[1778415650536,36.61,80850.6,0.0,0.93735,5e-05,8.75469]
[1778415655158,36.61,80851.09,0.0,0.93735,5e-05,8.75422]
[1778415655314,36.61,80851.09,0.0,0.93735,5e-05,8.75422]
[1778415660606,36.62,80852.38,0.0,0.93736,5e-05,8.75384]
[1778415665641,36.63,80852.48,0.0,0.93733,5e-05,8.75638]
[1778415668265,36.63,80852.64,0.0,0.93733,5e-05,8.75633]
[1778415668313,36.63,80852.64,0.0,0.93733,5e-05,8.75633]
[1778415669446,36.63,80852.64,0.0,0.93732,5e-05,8.75744]
[1778415669567,36.63,80852.64,0.0,0.93732,5e-05,8.75744]
[1778415669493,36.63,80852.64,0.0,0.93732,5e-05,8.7578]
[1778415675094,36.63,80852.64,0.0,0.93732,5e-05,8.75815]
[1778415678078,36.64,80852.71,0.0,0.9373,5e-05,8.75956]
[1778415678310,36.64,80852.71,0.0,0.9373,5e-05,8.75956]
[1778415684817,36.64,80852.97,0.0,0.93729,5e-05,8.76073]
[1778415685067,36.64,80852.97,0.0,0.93729,5e-05,8.76073]
[1778415685163,36.64,80852.97,0.0,0.93728,5e-05,8.76181]
[1778415691823,36.65,80853.25,0.0,0.9373,5e-05,8.75935]
[1778415696859,36.65,80852.35,0.0,0.93724,5e-05,8.76569]
[1778415701894,36.65,80852.67,0.0,0.93724,5e-05,8.76583]
[1778415704685,36.66,80852.78,0.0,0.93724,5e-05,8.76596]
[1778415704815,36.66,80852.78,0.0,0.93724,5e-05,8.76596]
[1778415709950,36.66,80853.24,0.0,0.93724,5e-05,8.76566]
[1778415713109,36.66,80853.24,0.0,0.93724,5e-05,8.76566]
[1778415713295,36.66,80853.24,0.0,0.93724,5e-05,8.76566]
[1778415713318,36.66,80853.24,0.0,0.93724,5e-05,8.76566]
[1778415713344,36.66,80853.24,0.0,0.93723,5e-05,8.76665]
[1778415720020,36.67,80853.09,0.0,0.9372,5e-05,8.76965]
[1778415728077,36.67,80853.17,0.0,0.93718,5e-05,8.7717]
[1778415733112,36.67,80853.27,0.0,0.93717,5e-05,8.77268]
[1778415739154,36.68,80853.34,0.0,0.93716,5e-05,8.77408]
[1778415742123,36.68,80854.49,0.0,0.93721,5e-05,8.76886]
[1778415742311,36.68,80854.49,0.0,0.93721,5e-05,8.76886]
[1778415743422,36.68,80854.49,0.0,0.93721,5e-05,8.76915]
[1778415743567,36.68,80854.49,0.0,0.93721,5e-05,8.76915]
[1778415743519,36.68,80854.49,0.0,0.93721,5e-05,8.76944]
[1778415751608,36.68,80854.28,0.0,0.93718,5e-05,8.77195]
[1778415755837,36.68,80854.07,0.0,0.93718,5e-05,8.77113]
[1778415756060,36.68,80854.07,0.0,0.93718,5e-05,8.77113]
[1778415761310,36.69,80854.13,0.0,0.93716,5e-05,8.77277]
[1778415766345,36.69,80854.45,0.0,0.93717,5e-05,8.77251]
[1778415773394,36.69,80854.31,0.0,0.93714,5e-05,8.7751]
[1778415778429,36.7,80854.42,0.0,0.93714,5e-05,8.77586]
[1778415788499,36.7,80854.45,0.0,0.93712,5e-05,8.77792]
[1778415789305,36.7,80854.45,0.0,0.93712,5e-05,8.77792]
[1778415789558,36.7,80854.45,0.0,0.93712,5e-05,8.77792]
[1778415793551,36.7,80854.49,0.0,0.93712,5e-05,8.77814]
[1778415793564,36.7,80854.49,0.0,0.93712,5e-05,8.77814]
[1778415793652,36.7,80854.49,0.0,0.93711,5e-05,8.7788]
[1778415794022,36.7,80854.49,0.0,0.93711,5e-05,8.7788]
[1778415794059,36.7,80854.49,0.0,0.93711,5e-05,8.7788]
[1778415794541,36.7,80861.09,0.0,0.93742,5e-05,8.74578]
[1778415796105,36.7,80865.19,0.0,0.93761,5e-05,8.7254]
[1778415796315,36.7,80865.19,0.0,0.93761,5e-05,8.7254]
[1778415797921,36.7,80868.48,0.0,0.93776,5e-05,8.7095]
[1778415798065,36.7,80868.48,0.0,0.93776,5e-05,8.7095]
[1778415798569,36.7,80868.66,0.0,0.93776,5e-05,8.70895]
[1778415803607,36.7,80871.42,0.0,0.93789,5e-05,8.69515]
[1778415808642,36.71,80871.93,0.0,0.9379,5e-05,8.69448]
[1778415812447,36.71,80872.07,0.0,0.9379,5e-05,8.69448]
[1778415812561,36.71,80872.07,0.0,0.9379,5e-05,8.69448]
[1778415817705,36.71,80871.78,0.0,0.93789,5e-05,8.69485]
[1778415823747,36.74,80872.04,0.0,0.93775,5e-05,8.70949]
[1778415827472,36.74,80872.38,0.0,0.93776,5e-05,8.70851]
[1778415827562,36.74,80872.38,0.0,0.93776,5e-05,8.70851]
[1778415828994,36.75,80873.24,0.0,0.9378,5e-05,8.70493]
[1778415829068,36.75,80873.24,0.0,0.9378,5e-05,8.70493]
[1778415829166,36.75,80873.78,0.0,0.93782,5e-05,8.70259]
[1778415834824,36.75,80874.88,0.0,0.93785,5e-05,8.69975]
[1778415839859,36.76,80875.01,0.0,0.93782,5e-05,8.70305]
[1778415844894,36.77,80874.96,0.0,0.93778,5e-05,8.70726]
[1778415847832,36.77,80874.89,0.0,0.93776,5e-05,8.70919]
[1778415848066,36.77,80874.89,0.0,0.93776,5e-05,8.70919]
[1778415853957,36.78,80874.89,0.0,0.93771,5e-05,8.71466]
[1778415858201,36.78,80874.89,0.0,0.93771,5e-05,8.71466]
[1778415858310,36.78,80874.89,0.0,0.93771,5e-05,8.71466]
[1778415860017,36.79,80875.86,0.0,0.93772,5e-05,8.71368]
[1778415860067,36.79,80875.86,0.0,0.93772,5e-05,8.71368]
[1778415860118,36.8,80876.1,0.0,0.93766,5e-05,8.72019]
[1778415865148,36.85,80876.14,0.0,0.93739,5e-05,8.7493]
[1778415865311,36.85,80876.14,0.0,0.93739,5e-05,8.7493]
[1778415865644,36.87,80883.64,0.0,0.93768,5e-05,8.71866]
[1778415867049,36.87,80888.96,0.0,0.93792,5e-05,8.69316]
[1778415870616,36.87,80888.48,0.0,0.93789,5e-05,8.69628]
[1778415870813,36.87,80888.91,0.0,0.93791,5e-05,8.69449]
[1778415871377,36.87,80888.91,0.0,0.93791,5e-05,8.69449]
[1778415871561,36.87,80888.91,0.0,0.93791,5e-05,8.69449]
[1778415871662,36.87,80889.49,0.0,0.93795,5e-05,8.6884]
[1778415875764,36.87,80889.27,0.0,0.93793,5e-05,8.69063]
[1778415875809,36.87,80889.98,0.0,0.93796,5e-05,8.68746]
[1778415882786,36.88,80892.38,0.0,0.93806,5e-05,8.6775]
[1778415882811,36.88,80892.57,0.0,0.93806,5e-05,8.67738]
[1778415885759,36.88,80892.82,0.0,0.93806,5e-05,8.67698]
[1778415885782,36.88,80893.01,0.0,0.93807,5e-05,8.67646]
[1778415885811,36.88,80893.01,0.0,0.93807,5e-05,8.67646]
[1778415886031,36.88,80893.01,0.0,0.93807,5e-05,8.67646]
[1778415886407,36.88,80898.49,0.0,0.93832,5e-05,8.64959]
[1778415888810,36.88,80900.69,0.0,0.93841,5e-05,8.63926]
[1778415894238,36.88,80900.3,0.0,0.93839,5e-05,8.64208]
[1778415896368,36.88,80900.3,0.0,0.93839,5e-05,8.64208]
[1778415896569,36.88,80900.3,0.0,0.93839,5e-05,8.64208]
[1778415896570,36.89,80900.3,0.0,0.93839,5e-05,8.64238]
[1778415900808,36.89,80900.37,0.0,0.93839,5e-05,8.64218]
[1778415907333,36.89,80900.68,0.0,0.93835,5e-05,8.64578]
[1778415908342,36.9,80905.58,0.0,0.93858,5e-05,8.62194]
[1778415909349,36.9,80910.65,0.0,0.93881,5e-05,8.59697]
[1778415910783,36.9,80910.65,0.0,0.93881,5e-05,8.59697]
[1778415910817,36.9,80910.65,0.0,0.93881,5e-05,8.59697]
[1778415913858,36.9,80908.8,0.0,0.93872,5e-05,8.60711]
[1778415914065,36.9,80908.8,0.0,0.93872,5e-05,8.60711]
[1778415914821,36.9,80908.8,0.0,0.93872,5e-05,8.60711]
[1778415914384,36.9,80906.14,0.0,0.93859,5e-05,8.62089]
[1778415915063,36.9,80906.14,0.0,0.93859,5e-05,8.62089]
[1778415917405,36.9,80900.12,0.0,0.93829,5e-05,8.65243]
[1778415918543,36.9,80900.12,0.0,0.93829,5e-05,8.65243]
[1778415918559,36.9,80900.12,0.0,0.93829,5e-05,8.65243]
[1778415918707,36.9,80900.12,0.0,0.93829,5e-05,8.65243]
[1778415918816,36.9,80900.12,0.0,0.93829,5e-05,8.65243]
[1778415918757,36.9,80900.09,0.0,0.93829,5e-05,8.65308]
[1778415921657,36.9,80899.04,0.0,0.93823,5e-05,8.65931]
[1778415921808,36.9,80899.04,0.0,0.93823,5e-05,8.65931]
[1778415921728,36.91,80893.5,0.0,0.93797,5e-05,8.68741]
[1778415924454,36.91,80889.87,0.0,0.93778,5e-05,8.70717]
[1778415929737,36.91,80888.71,0.0,0.9377,5e-05,8.71601]
[1778415929868,36.92,80888.71,0.0,0.93769,5e-05,8.7175]
[1778415930059,36.92,80888.71,0.0,0.93769,5e-05,8.7175]
[1778415930496,36.92,80888.78,0.0,0.93769,5e-05,8.71715]
[1778415935531,36.92,80889.2,0.0,0.9377,5e-05,8.71519]
[1778415940566,36.93,80889.12,0.0,0.93766,5e-05,8.71925]
[1778415946608,36.94,80888.7,0.0,0.9376,5e-05,8.72565]
[1778415951643,36.94,80888.85,0.0,0.93758,5e-05,8.72846]
[1778415956678,36.95,80885.06,0.0,0.93738,5e-05,8.74987]
[1778415961713,36.95,80882.54,0.0,0.93724,5e-05,8.76442]
[1778415962720,36.95,80874.74,0.0,0.93687,5e-05,8.80427]
[1778415964734,36.97,80869.71,0.0,0.93655,5e-05,8.83767]
[1778415972790,36.98,80870.51,0.0,0.93655,5e-05,8.83801]
[1778415979839,36.98,80870.97,0.0,0.93654,5e-05,8.83971]
[1778415984874,36.99,80870.26,0.0,0.93648,5e-05,8.84605]
[1778415991923,37.0,80867.25,0.0,0.93632,5e-05,8.86172]
[1778415998975,37.0,80865.49,0.0,0.93621,5e-05,8.87359]
[1778416004010,37.0,80865.29,0.0,0.9362,5e-05,8.87477]
[1778416009045,37.01,80865.12,0.0,0.93617,5e-05,8.87796]
[1778416014080,37.01,80865.09,0.0,0.93614,5e-05,8.88036]
[1778416019611,37.01,80865.09,0.0,0.93614,5e-05,8.88036]
[1778416022136,37.02,80860.32,0.0,0.93588,5e-05,8.90785]
[1778416028178,37.02,80860.9,0.0,0.93589,5e-05,8.90721]
[1778416030192,37.02,80865.7,0.0,0.93611,5e-05,8.88381]
[1778416034220,37.03,80873.85,0.0,0.93645,5e-05,8.84845]
[1778416036234,37.04,80876.58,0.0,0.93657,5e-05,8.83574]
[1778416041269,37.04,80878.41,0.0,0.93663,5e-05,8.82878]
[1778416048318,37.04,80878.68,0.0,0.93663,5e-05,8.82954]
[1778416053353,37.04,80878.85,0.0,0.93665,5e-05,8.82578]
[1778416058388,37.05,80881.19,0.0,0.93676,5e-05,8.8148]
[1778416063423,37.05,80882.42,0.0,0.9368,5e-05,8.80954]
[1778416072486,37.05,80882.61,0.0,0.9368,5e-05,8.81024]
[1778416078528,37.05,80882.68,0.0,0.93679,5e-05,8.81102]
[1778416082556,37.06,80888.78,0.0,0.93706,5e-05,8.78291]
[1778416087591,37.08,80891.67,0.0,0.93707,5e-05,8.78212]
[1778416093634,37.08,80893.28,0.0,0.93713,5e-05,8.77531]
[1778416098669,37.09,80891.38,0.0,0.93703,5e-05,8.78579]
[1778416103704,37.09,80889.5,0.0,0.93692,5e-05,8.79749]
[1778416111760,37.1,80889.31,0.0,0.93688,5e-05,8.80056]
[1778416116795,37.11,80889.28,0.0,0.93686,5e-05,8.80374]
[1778416126865,37.12,80889.28,0.0,0.9368,5e-05,8.8098]
[1778416137942,37.13,80889.28,0.0,0.93674,5e-05,8.81646]
[1778416142977,37.14,80888.85,0.0,0.93669,5e-05,8.82153]
[1778416152040,37.15,80889.8,0.0,0.93669,5e-05,8.82193]
[1778416153047,37.15,80894.49,0.0,0.9369,5e-05,8.79907]
[1778416159089,37.15,80895.57,0.0,0.93693,5e-05,8.79623]
[1778416164124,37.15,80895.25,0.0,0.93691,5e-05,8.79873]
[1778416169159,37.15,80897.03,0.0,0.93698,5e-05,8.79072]
[1778416174194,37.16,80897.68,0.0,0.93703,5e-05,8.78485]
[1778416184268,37.16,80897.68,0.0,0.93701,5e-05,8.78677]
[1778416189303,37.16,80897.43,0.0,0.93699,5e-05,8.78904]
[1778416194063,37.16,80900.95,0.0,0.93715,5e-05,8.77215]
[1778416195344,37.16,80910.89,0.0,0.9376,5e-05,8.72348]
[1778416200379,37.17,80912.89,0.0,0.93768,5e-05,8.71519]
[1778416205424,37.17,80911.14,0.0,0.93759,5e-05,8.72542]
[1778416208668,37.17,80911.0,0.0,0.93757,5e-05,8.7267]
[1778416208814,37.17,80911.0,0.0,0.93757,5e-05,8.7267]
[1778416208870,37.17,80910.97,0.0,0.93757,5e-05,8.72713]
[1778416212561,37.17,80910.38,0.0,0.93754,5e-05,8.73091]
[1778416215494,37.18,80904.76,0.0,0.93726,5e-05,8.75991]
[1778416219112,37.18,80904.72,0.0,0.93726,5e-05,8.76034]
[1778416219120,37.18,80904.69,0.0,0.93725,5e-05,8.76094]
[1778416219312,37.18,80904.69,0.0,0.93725,5e-05,8.76094]
[1778416224443,37.18,80904.52,0.0,0.93724,5e-05,8.76291]
[1778416224811,37.18,80904.52,0.0,0.93724,5e-05,8.76291]
[1778416230601,37.18,80906.51,0.0,0.93731,5e-05,8.7546]
[1778416237650,37.18,80906.37,0.0,0.93732,5e-05,8.75332]
[1778416239426,37.18,80906.33,0.0,0.93731,5e-05,8.75374]
[1778416239558,37.18,80906.33,0.0,0.93731,5e-05,8.75374]
[1778416241585,37.19,80906.47,0.0,0.93731,5e-05,8.7535]
[1778416241811,37.19,80906.47,0.0,0.93731,5e-05,8.7535]
[1778416241856,37.19,80906.47,0.0,0.93731,5e-05,8.75372]
[1778416247720,37.19,80908.01,0.0,0.93737,5e-05,8.74744]
[1778416252756,37.19,80910.68,0.0,0.93749,5e-05,8.73537]
[1778416258950,37.19,80911.24,0.0,0.9375,5e-05,8.73359]
[1778416259060,37.19,80911.24,0.0,0.9375,5e-05,8.73359]
[1778416267861,37.2,80912.07,0.0,0.93752,5e-05,8.73226]
[1778416269848,37.2,80912.28,0.0,0.93752,5e-05,8.73147]
[1778416270061,37.2,80912.28,0.0,0.93752,5e-05,8.73147]
[1778416270164,37.2,80912.28,0.0,0.93752,5e-05,8.73173]
[1778416276755,37.2,80912.65,0.0,0.93753,5e-05,8.73042]
[1778416278812,37.2,80907.07,0.0,0.93726,5e-05,8.75967]
[1778416283973,37.2,80906.88,0.0,0.93724,5e-05,8.7619]
[1778416288893,37.21,80906.46,0.0,0.93721,5e-05,8.76485]
[1778416289073,37.21,80906.46,0.0,0.93721,5e-05,8.76485]
[1778416289164,37.21,80906.46,0.0,0.93721,5e-05,8.76507]
[1778416290101,37.21,80906.46,0.0,0.93721,5e-05,8.76507]
[1778416290310,37.21,80906.46,0.0,0.93721,5e-05,8.76528]
[1778416296057,37.21,80906.79,0.0,0.93723,5e-05,8.76136]
[1778416299634,37.21,80906.87,0.0,0.93723,5e-05,8.76162]
[1778416299811,37.21,80906.87,0.0,0.93723,5e-05,8.76162]
[1778416300085,37.21,80908.2,0.0,0.93729,5e-05,8.75522]
[1778416300690,37.21,80908.2,0.0,0.93729,5e-05,8.75522]
[1778416300812,37.21,80908.2,0.0,0.93729,5e-05,8.75522]
[1778416306127,37.21,80910.76,0.0,0.9374,5e-05,8.74393]
[1778416308323,37.21,80912.04,0.0,0.93745,5e-05,8.73807]
[1778416308569,37.21,80912.04,0.0,0.93745,5e-05,8.73807]
[1778416308989,37.21,80912.04,0.0,0.93745,5e-05,8.73807]
[1778416309061,37.21,80912.04,0.0,0.93745,5e-05,8.73807]
[1778416309150,37.22,80912.07,0.0,0.93745,5e-05,8.73817]
[1778416317206,37.22,80911.63,0.0,0.93741,5e-05,8.74239]
[1778416319220,37.22,80911.31,0.0,0.93739,5e-05,8.74423]
[1778416319313,37.22,80911.0,0.0,0.93738,5e-05,8.74601]
[1778416320123,37.22,80911.0,0.0,0.93738,5e-05,8.74601]
[1778416320227,37.22,80910.84,0.0,0.93737,5e-05,8.74705]
[1778416320308,37.22,80910.84,0.0,0.93737,5e-05,8.74705]
[1778416327276,37.22,80913.15,0.0,0.93746,5e-05,8.7375]
[1778416329428,37.22,80913.15,0.0,0.93746,5e-05,8.7375]
[1778416329562,37.22,80913.15,0.0,0.93746,5e-05,8.7375]
[1778416329589,37.22,80913.15,0.0,0.93745,5e-05,8.738]
[1778416330717,37.22,80913.15,0.0,0.93745,5e-05,8.738]
[1778416330809,37.22,80913.15,0.0,0.93745,5e-05,8.738]
[1778416335332,37.23,80917.24,0.0,0.93763,5e-05,8.71926]
[1778416338127,37.23,80917.31,0.0,0.93763,5e-05,8.71919]
[1778416338228,37.23,80916.65,0.0,0.9376,5e-05,8.72274]
[1778416338313,37.23,80916.65,0.0,0.9376,5e-05,8.72274]
[1778416338462,37.23,80916.65,0.0,0.9376,5e-05,8.72274]
[1778416338560,37.23,80916.65,0.0,0.9376,5e-05,8.72274]
[1778416338561,37.23,80916.65,0.0,0.93759,5e-05,8.72301]
[1778416345402,37.23,80916.31,0.0,0.93756,5e-05,8.72657]
[1778416350437,37.24,80916.94,0.0,0.93758,5e-05,8.72477]
[1778416356479,37.24,80917.25,0.0,0.9376,5e-05,8.72128]
[1778416360147,37.24,80916.55,0.0,0.93756,5e-05,8.72528]
[1778416360248,37.24,80916.58,0.0,0.93756,5e-05,8.72539]
[1778416360312,37.24,80916.58,0.0,0.93756,5e-05,8.72539]
[1778416360507,37.24,80916.98,0.0,0.93758,5e-05,8.72367]
[1778416361465,37.24,80916.98,0.0,0.93758,5e-05,8.72367]
[1778416361563,37.24,80916.98,0.0,0.93758,5e-05,8.72367]
[1778416367556,37.24,80919.26,0.0,0.93767,5e-05,8.71426]
[1778416369354,37.24,80919.26,0.0,0.93767,5e-05,8.71426]
[1778416369564,37.24,80919.26,0.0,0.93767,5e-05,8.71426]
[1778416369627,37.24,80919.26,0.0,0.93766,5e-05,8.71481]
[1778416370678,37.24,80919.26,0.0,0.93766,5e-05,8.71481]
[1778416370813,37.24,80919.26,0.0,0.93766,5e-05,8.71481]
[1778416376619,37.25,80919.33,0.0,0.93765,5e-05,8.71636]
[1778416381654,37.25,80918.84,0.0,0.93761,5e-05,8.72008]
[1778416387696,37.25,80914.55,0.0,0.9374,5e-05,8.74287]
[1778416389157,37.25,80914.55,0.0,0.9374,5e-05,8.74287]
[1778416389191,37.25,80911.99,0.0,0.93728,5e-05,8.75579]
[1778416389315,37.25,80911.99,0.0,0.93728,5e-05,8.75579]
[1778416389710,37.25,80910.3,0.0,0.9372,5e-05,8.76438]
[1778416390736,37.25,80910.3,0.0,0.9372,5e-05,8.76438]
[1778416390812,37.25,80910.3,0.0,0.9372,5e-05,8.76438]
[1778416392731,37.26,80914.65,0.0,0.9374,5e-05,8.74335]
[1778416397766,37.26,80915.1,0.0,0.93741,5e-05,8.74222]
[1778416402098,37.26,80915.0,0.0,0.9374,5e-05,8.74337]
[1778416402311,37.26,80915.0,0.0,0.9374,5e-05,8.74337]
[1778416402199,37.26,80914.97,0.0,0.93739,5e-05,8.74374]
[1778416402370,37.26,80914.97,0.0,0.93739,5e-05,8.74396]
[1778416403634,37.26,80914.97,0.0,0.93739,5e-05,8.74396]
[1778416403811,37.26,80914.97,0.0,0.93739,5e-05,8.74396]
[1778416408843,37.26,80915.37,0.0,0.9374,5e-05,8.7433]
[1778416413878,37.26,80915.42,0.0,0.93741,5e-05,8.74061]
[1778416419920,37.27,80915.77,0.0,0.93742,5e-05,8.74024]
[1778416424955,37.27,80916.99,0.0,0.93746,5e-05,8.73535]
[1778416425706,37.27,80916.99,0.0,0.93746,5e-05,8.73535]
[1778416425812,37.27,80916.99,0.0,0.93746,5e-05,8.73535]
[1778416425962,37.27,80916.6,0.0,0.93744,5e-05,8.73751]
[1778416427111,37.27,80916.6,0.0,0.93744,5e-05,8.73751]
[1778416427311,37.27,80916.6,0.0,0.93744,5e-05,8.73751]
[1778416433013,37.27,80917.02,0.0,0.93745,5e-05,8.73704]
[1778416439055,37.27,80916.62,0.0,0.93742,5e-05,8.74039]
[1778416444090,37.28,80915.28,0.0,0.93734,5e-05,8.74814]
[1778416446104,37.28,80911.68,0.0,0.93717,5e-05,8.76642]
[1778416446692,37.28,80911.68,0.0,0.93717,5e-05,8.76642]
[1778416446812,37.28,80911.68,0.0,0.93717,5e-05,8.76642]
[1778416447254,37.28,80909.17,0.0,0.93705,5e-05,8.77906]
[1778416448523,37.28,80908.24,0.0,0.93701,5e-05,8.78384]
[1778416448563,37.28,80908.24,0.0,0.93701,5e-05,8.78384]
[1778416454160,37.28,80909.28,0.0,0.93705,5e-05,8.77949]
[1778416459195,37.28,80908.67,0.0,0.93701,5e-05,8.78318]
[1778416460202,37.28,80904.33,0.0,0.93681,5e-05,8.80489]
[1778416461209,37.28,80892.4,0.0,0.93625,5e-05,8.86446]
[1778416462216,37.28,80891.16,0.0,0.93619,5e-05,8.87091]
[1778416462656,37.28,80891.16,0.0,0.93619,5e-05,8.87091]
[1778416462815,37.28,80891.16,0.0,0.93619,5e-05,8.87091]
[1778416463223,37.28,80891.13,0.0,0.93618,5e-05,8.8713]
[1778416464297,37.28,80891.13,0.0,0.93618,5e-05,8.8713]
[1778416464313,37.28,80891.13,0.0,0.93618,5e-05,8.8713]
[1778416467251,37.28,80898.01,0.0,0.93651,5e-05,8.83684]
[1778416469505,37.28,80900.94,0.0,0.93665,5e-05,8.82225]
[1778416469558,37.28,80900.94,0.0,0.93665,5e-05,8.82225]
[1778416470272,37.28,80900.92,0.0,0.93664,5e-05,8.8224]
[1778416470793,37.28,80900.92,0.0,0.93664,5e-05,8.8224]
[1778416470816,37.28,80900.92,0.0,0.93664,5e-05,8.8224]
[1778416477321,37.28,80899.59,0.0,0.9366,5e-05,8.82572]
[1778416483363,37.28,80899.99,0.0,0.93662,5e-05,8.82385]
[1778416485562,37.28,80900.13,0.0,0.93663,5e-05,8.82318]
[1778416485811,37.28,80900.13,0.0,0.93663,5e-05,8.82318]
[1778416486384,37.28,80899.27,0.0,0.93659,5e-05,8.82748]
[1778416488480,37.28,80897.54,0.0,0.9365,5e-05,8.83613]
[1778416488562,37.28,80897.54,0.0,0.9365,5e-05,8.83613]
[1778416494175,37.28,80896.19,0.0,0.93644,5e-05,8.84282]
[1778416494311,37.28,80896.19,0.0,0.93644,5e-05,8.84282]
[1778416494179,37.28,80896.19,0.0,0.93644,5e-05,8.84279]
[1778416494687,37.28,80896.19,0.0,0.93644,5e-05,8.84279]
[1778416494814,37.28,80896.19,0.0,0.93644,5e-05,8.84279]
[1778416494914,37.28,80895.76,0.0,0.93642,5e-05,8.84491]
[1778416498468,37.28,80892.44,0.0,0.93627,5e-05,8.86133]
[1778416501489,37.28,80886.46,0.0,0.93599,5e-05,8.89105]
[1778416503099,37.28,80886.46,0.0,0.93599,5e-05,8.89105]
[1778416503313,37.28,80880.2,0.0,0.93569,5e-05,8.92274]
[1778416505356,37.28,80878.43,0.0,0.9356,5e-05,8.93189]
[1778416505941,37.28,80879.79,0.0,0.93566,5e-05,8.92532]
[1778416505944,37.28,80879.79,0.0,0.93566,5e-05,8.92558]
[1778416508745,37.28,80880.41,0.0,0.93568,5e-05,8.923]
[1778416508821,37.28,80880.41,0.0,0.93568,5e-05,8.923]
[1778416508912,37.29,80883.69,0.0,0.93584,5e-05,8.90682]
[1778416509545,37.29,80888.31,0.0,0.93605,5e-05,8.88398]
[1778416511933,37.29,80889.14,0.0,0.93609,5e-05,8.88016]
[1778416512088,37.29,80889.14,0.0,0.93609,5e-05,8.88016]
[1778416517601,37.29,80885.52,0.0,0.9359,5e-05,8.90054]
[1778416518543,37.29,80885.52,0.0,0.9359,5e-05,8.90054]
[1778416518558,37.29,80885.52,0.0,0.9359,5e-05,8.90054]
[1778416518643,37.29,80884.97,0.0,0.93587,5e-05,8.90361]
[1778416521329,37.29,80885.24,0.0,0.93588,5e-05,8.90257]
[1778416521562,37.29,80884.87,0.0,0.93586,5e-05,8.90474]
[1778416527135,37.29,80884.97,0.0,0.93586,5e-05,8.90487]
[1778416527309,37.29,80884.97,0.0,0.93586,5e-05,8.90487]
[1778416527411,37.3,80884.8,0.0,0.93584,5e-05,8.90701]
[1778416529518,37.3,80882.92,0.0,0.93574,5e-05,8.91706]
[1778416529564,37.3,80882.92,0.0,0.93574,5e-05,8.91706]
[1778416535262,37.3,80880.87,0.0,0.93565,5e-05,8.92519]
[1778416538228,37.3,80880.62,0.0,0.93563,5e-05,8.92731]
[1778416538309,37.3,80880.62,0.0,0.93563,5e-05,8.92731]
[1778416538398,37.3,80876.93,0.0,0.93545,5e-05,8.94611]
[1778416538752,37.3,80872.63,0.0,0.93525,5e-05,8.96796]
[1778416540687,37.3,80870.64,0.0,0.93515,5e-05,8.97817]
[1778416540812,37.3,80870.64,0.0,0.93515,5e-05,8.97817]
[1778416546480,37.31,80872.89,0.0,0.93523,5e-05,8.97021]
[1778416546560,37.31,80872.89,0.0,0.93523,5e-05,8.97021]
[1778416546808,37.31,80875.66,0.0,0.93535,5e-05,8.95694]
[1778416549581,37.31,80876.22,0.0,0.93537,5e-05,8.95545]
[1778416549812,37.31,80876.22,0.0,0.93537,5e-05,8.95545]
[1778416554864,37.32,80878.16,0.0,0.93542,5e-05,8.94971]
[1778416560906,37.33,80877.4,0.0,0.93535,5e-05,8.95765]
[1778416562061,37.33,80877.4,0.0,0.93535,5e-05,8.95765]
[1778416562111,37.33,80877.4,0.0,0.93534,5e-05,8.95833]
[1778416563580,37.33,80877.6,0.0,0.93534,5e-05,8.95802]
[1778416563818,37.33,80877.6,0.0,0.93534,5e-05,8.95802]
[1778416569096,37.34,80876.23,0.0,0.93525,5e-05,8.96837]
[1778416570934,37.34,80876.23,0.0,0.93523,5e-05,8.96974]
[1778416571064,37.34,80876.23,0.0,0.93523,5e-05,8.96974]
[1778416571745,37.34,80876.59,0.0,0.93525,5e-05,8.96862]
[1778416571809,37.34,80876.59,0.0,0.93525,5e-05,8.96862]
[1778416571984,37.34,80877.04,0.0,0.93526,5e-05,8.96705]
[1778416576197,37.35,80881.24,0.0,0.93544,5e-05,8.94806]
[1778416576313,37.35,80881.24,0.0,0.93544,5e-05,8.94806]
[1778416582055,37.36,80883.59,0.0,0.9355,5e-05,8.94149]
[1778416584613,37.36,80886.54,0.0,0.93563,5e-05,8.92823]
[1778416584815,37.36,80886.54,0.0,0.93563,5e-05,8.92823]
[1778416588343,37.36,80890.4,0.0,0.9358,5e-05,8.90985]
[1778416588563,37.36,80890.36,0.0,0.9358,5e-05,8.9104]
[1778416588827,37.36,80890.36,0.0,0.9358,5e-05,8.9104]
[1778416589062,37.36,80890.36,0.0,0.9358,5e-05,8.9104]
[1778416589106,37.36,80889.71,0.0,0.93577,5e-05,8.914]
[1778416594142,37.36,80889.49,0.0,0.93576,5e-05,8.91321]
[1778416595774,37.36,80889.46,0.0,0.93576,5e-05,8.91369]
[1778416595812,37.36,80889.46,0.0,0.93576,5e-05,8.91369]
[1778416601191,37.37,80893.33,0.0,0.93592,5e-05,8.89643]
[1778416607233,37.37,80892.08,0.0,0.93584,5e-05,8.90476]
[1778416609757,37.37,80892.06,0.0,0.93584,5e-05,8.90552]
[1778416609815,37.37,80892.06,0.0,0.93584,5e-05,8.90552]
[1778416611466,37.37,80892.06,0.0,0.93583,5e-05,8.90585]
[1778416611561,37.37,80892.27,0.0,0.93584,5e-05,8.90513]
[1778416612268,37.38,80892.34,0.0,0.93584,5e-05,8.9051]
[1778416613380,37.38,80892.34,0.0,0.93584,5e-05,8.9051]
[1778416619417,37.38,80891.95,0.0,0.9358,5e-05,8.90897]
[1778416619564,37.38,80891.95,0.0,0.9358,5e-05,8.90929]
[1778416625361,37.38,80890.68,0.0,0.93572,5e-05,8.9175]
[1778416627241,37.38,80889.83,0.0,0.93568,5e-05,8.92205]
[1778416627313,37.38,80889.83,0.0,0.93568,5e-05,8.92205]
[1778416629255,37.38,80887.5,0.0,0.93557,5e-05,8.93429]
[1778416629311,37.38,80887.5,0.0,0.93557,5e-05,8.93429]
[1778416629387,37.39,80887.4,0.0,0.93556,5e-05,8.93507]
[1778416634422,37.39,80888.47,0.0,0.9356,5e-05,8.93109]
[1778416636630,37.39,80890.93,0.0,0.93571,5e-05,8.91934]
[1778416636813,37.39,80890.93,0.0,0.93571,5e-05,8.91934]
[1778416643485,37.39,80893.69,0.0,0.93582,5e-05,8.90775]
[1778416648523,37.4,80891.46,0.0,0.9357,5e-05,8.92047]
[1778416649561,37.4,80891.46,0.0,0.9357,5e-05,8.92047]
[1778416649812,37.4,80891.46,0.0,0.9357,5e-05,8.92047]
[1778416651380,37.4,80891.46,0.0,0.93569,5e-05,8.92106]
[1778416651544,37.4,80891.1,0.0,0.9357,5e-05,8.91956]
[1778416651564,37.4,80891.1,0.0,0.9357,5e-05,8.91956]
[1778416657586,37.4,80892.48,0.0,0.93574,5e-05,8.91441]
[1778416659278,37.4,80892.48,0.0,0.93574,5e-05,8.91441]
[1778416659311,37.4,80892.48,0.0,0.93574,5e-05,8.91441]
[1778416661088,37.4,80892.64,0.0,0.93575,5e-05,8.9142]
[1778416661313,37.4,80892.64,0.0,0.93575,5e-05,8.9142]
[1778416661412,37.4,80892.71,0.0,0.93574,5e-05,8.91444]
[1778416666649,37.41,80892.82,0.0,0.93573,5e-05,8.91564]
[1778416668813,37.41,80891.44,0.0,0.93567,5e-05,8.92283]
[1778416669064,37.41,80891.44,0.0,0.93567,5e-05,8.92283]
[1778416675712,37.41,80889.22,0.0,0.93554,5e-05,8.93604]
[1778416679187,37.41,80889.85,0.0,0.93557,5e-05,8.93342]
[1778416679311,37.41,80889.85,0.0,0.93557,5e-05,8.93342]
[1778416681211,37.41,80889.41,0.0,0.93554,5e-05,8.93589]
[1778416681313,37.41,80889.41,0.0,0.93554,5e-05,8.93589]
[1778416681414,37.41,80889.37,0.0,0.93553,5e-05,8.93663]
[1778416687316,37.42,80888.06,0.0,0.93546,5e-05,8.94455]
[1778416687562,37.42,80888.06,0.0,0.93546,5e-05,8.94455]
[1778416692831,37.42,80888.3,0.0,0.93545,5e-05,8.9452]
[1778416697866,37.42,80888.68,0.0,0.93546,5e-05,8.94465]
[1778416699098,37.42,80888.68,0.0,0.93546,5e-05,8.94465]
[1778416699309,37.42,80888.68,0.0,0.93546,5e-05,8.94465]
[1778416701233,37.42,80888.59,0.0,0.93545,5e-05,8.94566]
[1778416701314,37.42,80888.59,0.0,0.93545,5e-05,8.94566]
[1778416701402,37.42,80888.59,0.0,0.93545,5e-05,8.94594]
[1778416705540,37.42,80888.39,0.0,0.93543,5e-05,8.94777]
[1778416705562,37.42,80888.39,0.0,0.93543,5e-05,8.94777]
[1778416709950,37.43,80881.93,0.0,0.93511,5e-05,8.98161]
[1778416713256,37.43,80882.22,0.0,0.93514,5e-05,8.97699]
[1778416713313,37.43,80882.22,0.0,0.93514,5e-05,8.97699]
[1778416714180,37.43,80882.13,0.0,0.93514,5e-05,8.97766]
[1778416714318,37.43,80882.13,0.0,0.93514,5e-05,8.97766]
[1778416714334,37.43,80881.95,0.0,0.93513,5e-05,8.97878]
[1778416720020,37.43,80881.34,0.0,0.93508,5e-05,8.98311]
[1778416725608,37.43,80882.33,0.0,0.93512,5e-05,8.97897]
[1778416725811,37.43,80883.13,0.0,0.93516,5e-05,8.97517]
[1778416731484,37.44,80883.37,0.0,0.93516,5e-05,8.975]
[1778416738151,37.44,80881.98,0.0,0.93508,5e-05,8.98344]
[1778416742957,37.44,80880.68,0.0,0.93501,5e-05,8.99065]
[1778416743070,37.44,80880.68,0.0,0.93501,5e-05,8.99065]
[1778416745802,37.44,80880.88,0.0,0.93502,5e-05,8.99016]
[1778416745811,37.44,80880.88,0.0,0.93502,5e-05,8.99016]
[1778416746207,37.44,80881.52,0.0,0.93505,5e-05,8.98712]
[1778416751161,37.44,80877.4,0.0,0.93484,5e-05,9.00846]
[1778416751310,37.44,80877.4,0.0,0.93484,5e-05,9.00846]
[1778416756745,37.44,80876.71,0.0,0.9348,5e-05,9.01266]
[1778416756812,37.44,80876.71,0.0,0.9348,5e-05,9.01266]
[1778416756912,37.44,80876.71,0.0,0.9348,5e-05,9.01294]
[1778416759475,37.44,80876.64,0.0,0.9348,5e-05,9.01344]
[1778416759561,37.44,80876.64,0.0,0.9348,5e-05,9.01344]
[1778416766347,37.45,80878.04,0.0,0.93485,5e-05,9.0076]
[1778416768395,37.45,80878.0,0.0,0.93485,5e-05,9.00796]
[1778416768562,37.45,80878.0,0.0,0.93485,5e-05,9.00796]
[1778416771122,37.45,80881.58,0.0,0.93502,5e-05,8.99053]
[1778416771317,37.45,80881.58,0.0,0.93502,5e-05,8.99053]
[1778416771382,37.45,80881.62,0.0,0.93504,5e-05,8.98691]
[1778416776417,37.45,80881.98,0.0,0.93505,5e-05,8.98605]
[1778416784474,37.45,80884.23,0.0,0.93514,5e-05,8.97634]
[1778416785466,37.45,80884.23,0.0,0.93514,5e-05,8.97634]
[1778416785559,37.45,80884.23,0.0,0.93514,5e-05,8.97634]
[1778416788986,37.45,80885.37,0.0,0.93519,5e-05,8.97148]
[1778416789061,37.45,80885.37,0.0,0.93519,5e-05,8.97148]
[1778416789494,37.45,80885.37,0.0,0.93519,5e-05,8.97148]
[1778416789563,37.45,80885.37,0.0,0.93519,5e-05,8.97148]
[1778416789686,37.45,80892.5,0.0,0.93552,5e-05,8.93603]
[1778416792530,37.46,80896.26,0.0,0.93569,5e-05,8.91811]
[1778416793934,37.46,80900.0,0.0,0.93587,5e-05,8.89974]
[1778416794062,37.46,80900.0,0.0,0.93587,5e-05,8.89974]
[1778416796558,37.46,80909.04,0.0,0.9363,5e-05,8.85447]
[1778416798424,37.46,80912.03,0.0,0.93644,5e-05,8.83956]
[1778416798562,37.46,80912.03,0.0,0.93644,5e-05,8.83956]
[1778416798572,37.46,80912.41,0.0,0.93645,5e-05,8.83765]
[1778416800547,37.46,80912.41,0.0,0.93645,5e-05,8.83765]
[1778416800562,37.46,80912.41,0.0,0.93645,5e-05,8.83765]
[1778416806628,37.46,80911.3,0.0,0.9364,5e-05,8.84296]
[1778416811663,37.46,80912.34,0.0,0.93645,5e-05,8.83763]
[1778416816698,37.46,80912.81,0.0,0.93648,5e-05,8.83518]
[1778416823715,37.46,80912.81,0.0,0.93648,5e-05,8.83518]
[1778416823810,37.46,80912.81,0.0,0.93648,5e-05,8.83518]
[1778416824250,37.45,80912.84,0.0,0.93648,5e-05,8.83492]
[1778416826059,37.45,80912.84,0.0,0.93648,5e-05,8.83492]
[1778416831803,37.45,80912.96,0.0,0.93651,5e-05,8.83072]
[1778416841873,37.45,80913.0,0.0,0.93651,5e-05,8.83062]
[1778416847915,37.46,80912.94,0.0,0.93651,5e-05,8.831]
[1778416852950,37.46,80912.73,0.0,0.9365,5e-05,8.83212]
[1778416857731,37.46,80909.48,0.0,0.93634,5e-05,8.84828]
[1778416857816,37.46,80909.44,0.0,0.93634,5e-05,8.84846]
[1778416857985,37.46,80909.02,0.0,0.93632,5e-05,8.85052]
[1778416858895,37.46,80909.02,0.0,0.93632,5e-05,8.85052]
[1778416859062,37.46,80909.02,0.0,0.93632,5e-05,8.85052]
[1778416865034,37.45,80909.03,0.0,0.93633,5e-05,8.85023]
[1778416868055,37.45,80903.98,0.0,0.93609,5e-05,8.87519]
[1778416869048,37.45,80903.98,0.0,0.93609,5e-05,8.87519]
[1778416869064,37.45,80903.98,0.0,0.93609,5e-05,8.87519]
[1778416869463,37.45,80903.98,0.0,0.93609,5e-05,8.87519]
[1778416869563,37.45,80903.98,0.0,0.93609,5e-05,8.87519]
[1778416869616,37.45,80903.36,0.0,0.93606,5e-05,8.87818]
[1778416876111,37.45,80906.59,0.0,0.93622,5e-05,8.86125]
[1778416878481,37.45,80910.47,0.0,0.9364,5e-05,8.84188]
[1778416878561,37.45,80910.47,0.0,0.9364,5e-05,8.84188]
[1778416878582,37.45,80910.64,0.0,0.93641,5e-05,8.84098]
[1778416879161,37.45,80910.64,0.0,0.93641,5e-05,8.84098]
[1778416879311,37.45,80910.64,0.0,0.93641,5e-05,8.84098]
[1778416884905,37.45,80910.13,0.0,0.93639,5e-05,8.84319]
[1778416888918,37.45,80910.06,0.0,0.93639,5e-05,8.84334]
[1778416889063,37.45,80910.06,0.0,0.93639,5e-05,8.84334]
[1778416889351,37.45,80910.06,0.0,0.93639,5e-05,8.84334]
[1778416889562,37.45,80910.06,0.0,0.93639,5e-05,8.84334]
[1778416889661,37.45,80909.71,0.0,0.93637,5e-05,8.84503]
[1778416895244,37.45,80908.27,0.0,0.93633,5e-05,8.84828]
[1778416900279,37.45,80908.24,0.0,0.93633,5e-05,8.84818]
[1778416903292,37.45,80908.41,0.0,0.93634,5e-05,8.84725]
[1778416903313,37.45,80908.41,0.0,0.93634,5e-05,8.84725]
[1778416903390,37.45,80908.57,0.0,0.93635,5e-05,8.84641]
[1778416904155,37.45,80908.57,0.0,0.93635,5e-05,8.84641]
[1778416904315,37.45,80908.57,0.0,0.93635,5e-05,8.84641]
[1778416910349,37.45,80909.5,0.0,0.9364,5e-05,8.84159]
[1778416917398,37.45,80908.84,0.0,0.93637,5e-05,8.84475]
[1778416920066,37.45,80908.87,0.0,0.93637,5e-05,8.84459]
[1778416920314,37.45,80908.87,0.0,0.93637,5e-05,8.84459]
[1778416920822,37.45,80908.87,0.0,0.93637,5e-05,8.84459]
[1778416920834,37.45,80908.86,0.0,0.93637,5e-05,8.84461]
[1778416921061,37.45,80908.86,0.0,0.93637,5e-05,8.84461]
[1778416927468,37.45,80909.51,0.0,0.9364,5e-05,8.84131]
[1778416929924,37.45,80909.47,0.0,0.9364,5e-05,8.84151]
[1778416930065,37.45,80909.47,0.0,0.9364,5e-05,8.84151]
[1778416930565,37.45,80909.47,0.0,0.9364,5e-05,8.84151]
[1778416930812,37.45,80909.47,0.0,0.9364,5e-05,8.84151]
[1778416930612,37.45,80909.47,0.0,0.9364,5e-05,8.84151]
[1778416936532,37.45,80909.75,0.0,0.93641,5e-05,8.84011]
[1778416940279,37.45,80910.5,0.0,0.93644,5e-05,8.83639]
[1778416940313,37.45,80910.5,0.0,0.93644,5e-05,8.83639]
[1778416940383,37.45,80910.5,0.0,0.93644,5e-05,8.8364]
[1778416940910,37.45,80910.5,0.0,0.93644,5e-05,8.8364]
[1778416941061,37.45,80910.5,0.0,0.93644,5e-05,8.8364]
[1778416946602,37.45,80911.18,0.0,0.93648,5e-05,8.83309]
[1778416957679,37.45,80911.18,0.0,0.9365,5e-05,8.82968]
[1778416965735,37.45,80911.04,0.0,0.93649,5e-05,8.83048]
[1778416969954,37.45,80911.57,0.0,0.93651,5e-05,8.82791]
[1778416970067,37.45,80911.57,0.0,0.93651,5e-05,8.82791]
[1778416970595,37.45,80911.57,0.0,0.93651,5e-05,8.82791]
[1778416970815,37.45,80911.57,0.0,0.93651,5e-05,8.82791]
[1778416970868,37.45,80911.57,0.0,0.93651,5e-05,8.82792]
[1778416977820,37.45,80911.49,0.0,0.93651,5e-05,8.82843]
[1778416982502,37.45,80911.49,0.0,0.93651,5e-05,8.82843]
[1778416982560,37.45,80911.49,0.0,0.93651,5e-05,8.82843]
[1778416982661,37.45,80911.49,0.0,0.93651,5e-05,8.8285]
[1778416982967,37.45,80911.49,0.0,0.93651,5e-05,8.8285]
[1778416983062,37.45,80911.49,0.0,0.93651,5e-05,8.8285]
[1778416992925,37.45,80911.73,0.0,0.93652,5e-05,8.82744]
[1778416997960,37.45,80911.07,0.0,0.93649,5e-05,8.8308]
[1778417000092,37.45,80911.07,0.0,0.93649,5e-05,8.8308]
[1778417000315,37.45,80911.07,0.0,0.93649,5e-05,8.8308]
[1778417000834,37.45,80911.07,0.0,0.93649,5e-05,8.8308]
[1778417000868,37.45,80911.11,0.0,0.93649,5e-05,8.83061]
[1778417001068,37.45,80911.11,0.0,0.93649,5e-05,8.83061]
[1778417005335,37.45,80904.99,0.0,0.9362,5e-05,8.86097]
[1778417005560,37.45,80904.99,0.0,0.9362,5e-05,8.86097]
[1778417007936,37.45,80904.41,0.0,0.93618,5e-05,8.86371]
[1778417008059,37.45,80904.41,0.0,0.93618,5e-05,8.86371]
[1778417008160,37.45,80904.73,0.0,0.93619,5e-05,8.86206]
[1778417013297,37.45,80905.23,0.0,0.93624,5e-05,8.85578]
[1778417013312,37.45,80905.23,0.0,0.93624,5e-05,8.85578]
[1778417019107,37.45,80907.01,0.0,0.93633,5e-05,8.8467]
[1778417030822,37.45,80906.63,0.0,0.93631,5e-05,8.84849]
[1778417039247,37.45,80906.75,0.0,0.93632,5e-05,8.84721]
[1778417044282,37.45,80906.86,0.0,0.93633,5e-05,8.84642]
[1778417050325,37.45,80907.57,0.0,0.93636,5e-05,8.84261]
[1778417055360,37.45,80908.22,0.0,0.9364,5e-05,8.83915]
[1778417057429,37.45,80908.89,0.0,0.93643,5e-05,8.83579]
[1778417057561,37.45,80908.89,0.0,0.93643,5e-05,8.83579]
[1778417057603,37.45,80908.77,0.0,0.93642,5e-05,8.83635]
[1778417058174,37.45,80908.77,0.0,0.93642,5e-05,8.83635]
[1778417058316,37.45,80908.77,0.0,0.93642,5e-05,8.83635]
[1778417063416,37.45,80908.36,0.0,0.9364,5e-05,8.83824]
[1778417069563,37.45,80909.0,0.0,0.93644,5e-05,8.83499]
[1778417069811,37.45,80909.0,0.0,0.93644,5e-05,8.83499]
[1778417069819,37.45,80909.0,0.0,0.93644,5e-05,8.83498]
[1778417070286,37.45,80909.0,0.0,0.93644,5e-05,8.83498]
[1778417070311,37.45,80909.0,0.0,0.93644,5e-05,8.83498]
[1778417075500,37.45,80909.46,0.0,0.93648,5e-05,8.82908]
[1778417080535,37.45,80908.78,0.0,0.93645,5e-05,8.83252]
[1778417085571,37.45,80908.85,0.0,0.93645,5e-05,8.83225]
[1778417088237,37.45,80912.45,0.0,0.93662,5e-05,8.81443]
[1778417088313,37.45,80912.45,0.0,0.93662,5e-05,8.81443]
[1778417088973,37.45,80912.45,0.0,0.93662,5e-05,8.81443]
[1778417088991,37.45,80912.44,0.0,0.93662,5e-05,8.81452]
[1778417089061,37.45,80912.44,0.0,0.93662,5e-05,8.81452]
[1778417096648,37.45,80912.63,0.0,0.93662,5e-05,8.81395]
[1778417101684,37.45,80912.82,0.0,0.93663,5e-05,8.81322]
[1778417106719,37.45,80912.83,0.0,0.93663,5e-05,8.81339]
[1778417109958,37.45,80914.73,0.0,0.93672,5e-05,8.80406]
[1778417110062,37.45,80914.73,0.0,0.93672,5e-05,8.80406]
[1778417110687,37.45,80914.73,0.0,0.93672,5e-05,8.80406]
[1778417110809,37.45,80914.73,0.0,0.93672,5e-05,8.80406]
[1778417110909,37.45,80914.8,0.0,0.93672,5e-05,8.80382]
[1778417116789,37.45,80914.95,0.0,0.93672,5e-05,8.80341]
[1778417120901,37.45,80915.1,0.0,0.93673,5e-05,8.80276]
[1778417121002,37.45,80915.25,0.0,0.93674,5e-05,8.80212]
[1778417121062,37.45,80915.25,0.0,0.93674,5e-05,8.80212]
[1778417121781,37.45,80915.25,0.0,0.93674,5e-05,8.80212]
[1778417121813,37.45,80915.25,0.0,0.93674,5e-05,8.80212]
[1778417121824,37.45,80915.18,0.0,0.93673,5e-05,8.80252]
[1778417126859,37.45,80916.05,0.0,0.93677,5e-05,8.79845]
[1778417129797,37.45,80916.08,0.0,0.93677,5e-05,8.79836]
[1778417133479,37.45,80916.48,0.0,0.93681,5e-05,8.79305]
[1778417133560,37.45,80916.48,0.0,0.93681,5e-05,8.79305]
[1778417133908,37.45,80916.41,0.0,0.93681,5e-05,8.79346]
[1778417134192,37.45,80916.41,0.0,0.93681,5e-05,8.79346]
[1778417134312,37.45,80916.41,0.0,0.93681,5e-05,8.79346]
[1778417138200,37.45,80919.53,0.0,0.93695,5e-05,8.77818]
[1778417138317,37.45,80919.53,0.0,0.93695,5e-05,8.77818]
[1778417143216,37.45,80919.25,0.0,0.93693,5e-05,8.77994]
[1778417143310,37.45,80919.25,0.0,0.93693,5e-05,8.77994]
[1778417143317,37.45,80919.25,0.0,0.93693,5e-05,8.78009]
[1778417147222,37.45,80919.68,0.0,0.93695,5e-05,8.77818]
[1778417147316,37.45,80919.68,0.0,0.93695,5e-05,8.77818]
[1778417153051,37.45,80920.46,0.0,0.93698,5e-05,8.77476]
[1778417156948,37.45,80920.28,0.0,0.93697,5e-05,8.77587]
[1778417157061,37.45,80920.28,0.0,0.93697,5e-05,8.77587]
[1778417157049,37.45,80920.28,0.0,0.93697,5e-05,8.77594]
[1778417157703,37.45,80920.28,0.0,0.93697,5e-05,8.77594]
[1778417157814,37.45,80920.28,0.0,0.93697,5e-05,8.77594]
[1778417157866,37.45,80920.28,0.0,0.93697,5e-05,8.77601]
[1778417163221,37.45,80921.92,0.0,0.93704,5e-05,8.76825]
[1778417164128,37.45,80925.97,0.0,0.93723,5e-05,8.74832]
[1778417165146,37.45,80925.97,0.0,0.93723,5e-05,8.74832]
[1778417165311,37.45,80925.97,0.0,0.93723,5e-05,8.74832]
[1778417165412,37.45,80932.48,0.0,0.93753,5e-05,8.71638]
[1778417166668,37.45,80932.48,0.0,0.93753,5e-05,8.71638]
[1778417166812,37.45,80932.48,0.0,0.93753,5e-05,8.71638]
[1778417172184,37.46,80934.26,0.0,0.9376,5e-05,8.70878]
[1778417173245,37.46,80934.26,0.0,0.9376,5e-05,8.70878]
[1778417173311,37.46,80934.26,0.0,0.9376,5e-05,8.70878]
[1778417174083,37.46,80934.26,0.0,0.9376,5e-05,8.70878]
[1778417173346,37.46,80934.25,0.0,0.9376,5e-05,8.709]
[1778417174313,37.46,80934.25,0.0,0.9376,5e-05,8.709]
[1778417180733,37.46,80932.42,0.0,0.93751,5e-05,8.71903]
[1778417180810,37.46,80932.42,0.0,0.93751,5e-05,8.71903]
[1778417180834,37.46,80930.87,0.0,0.93743,5e-05,8.72681]
[1778417181923,37.46,80930.87,0.0,0.93743,5e-05,8.72681]
[1778417182062,37.46,80930.87,0.0,0.93743,5e-05,8.72681]
[1778417187291,37.46,80927.84,0.0,0.93729,5e-05,8.74248]
[1778417192773,37.46,80930.91,0.0,0.93745,5e-05,8.72413]
[1778417192808,37.46,80930.91,0.0,0.93745,5e-05,8.72413]
[1778417192874,37.46,80930.19,0.0,0.93742,5e-05,8.72779]
[1778417193990,37.46,80930.19,0.0,0.93742,5e-05,8.72779]
[1778417194067,37.46,80930.19,0.0,0.93742,5e-05,8.72779]
[1778417200382,37.46,80929.83,0.0,0.93739,5e-05,8.73035]
[1778417204123,37.46,80929.8,0.0,0.93739,5e-05,8.73059]
[1778417204308,37.46,80929.8,0.0,0.93739,5e-05,8.73059]
[1778417206217,37.46,80930.1,0.0,0.9374,5e-05,8.72946]
[1778417206310,37.46,80930.1,0.0,0.9374,5e-05,8.72946]
[1778417206424,37.46,80929.58,0.0,0.93737,5e-05,8.73211]
[1778417208433,37.46,80929.55,0.0,0.93737,5e-05,8.73234]
[1778417208560,37.46,80929.55,0.0,0.93737,5e-05,8.73234]
[1778417213119,37.46,80926.78,0.0,0.93724,5e-05,8.74627]
[1778417213309,37.47,80925.41,0.0,0.93718,5e-05,8.75309]
[1778417213473,37.47,80921.11,0.0,0.93698,5e-05,8.77438]
[1778417214314,37.47,80921.11,0.0,0.93698,5e-05,8.77438]
[1778417214563,37.47,80921.11,0.0,0.93698,5e-05,8.77438]
[1778417220895,37.47,80919.57,0.0,0.93691,5e-05,8.78202]
[1778417221067,37.47,80919.57,0.0,0.93691,5e-05,8.78202]
[1778417220996,37.47,80916.89,0.0,0.93678,5e-05,8.79529]
[1778417222058,37.47,80916.89,0.0,0.93678,5e-05,8.79529]
[1778417221529,37.47,80916.18,0.0,0.93675,5e-05,8.79879]
[1778417222315,37.47,80916.18,0.0,0.93675,5e-05,8.79879]
[1778417227765,37.46,80914.77,0.0,0.93668,5e-05,8.80567]
[1778417227815,37.46,80914.77,0.0,0.93668,5e-05,8.80567]
[1778417227980,37.46,80912.84,0.0,0.93659,5e-05,8.81522]
[1778417228813,37.46,80912.84,0.0,0.93659,5e-05,8.81522]
[1778417229063,37.46,80912.84,0.0,0.93659,5e-05,8.81522]
[1778417230592,37.46,80907.94,0.0,0.93636,5e-05,8.83941]
[1778417231351,37.46,80907.94,0.0,0.93636,5e-05,8.83941]
[1778417231565,37.46,80907.94,0.0,0.93636,5e-05,8.83941]
[1778417231711,37.46,80907.94,0.0,0.93636,5e-05,8.83941]
[1778417231814,37.46,80907.94,0.0,0.93636,5e-05,8.83941]
[1778417231910,37.46,80903.69,0.0,0.93616,5e-05,8.86045]
[1778417236786,37.46,80903.39,0.0,0.93615,5e-05,8.86143]
[1778417236811,37.46,80903.39,0.0,0.93615,5e-05,8.86143]
[1778417237048,37.46,80907.7,0.0,0.93636,5e-05,8.83988]
[1778417237641,37.46,80910.15,0.0,0.93647,5e-05,8.82762]
[1778417239052,37.46,80910.15,0.0,0.93647,5e-05,8.82762]
[1778417239068,37.46,80910.15,0.0,0.93647,5e-05,8.82762]
[1778417239088,37.46,80913.13,0.0,0.93661,5e-05,8.81277]
[1778417239655,37.46,80918.28,0.0,0.93686,5e-05,8.78722]
[1778417242676,37.46,80920.8,0.0,0.93697,5e-05,8.77477]
[1778417244197,37.46,80920.42,0.0,0.93696,5e-05,8.77668]
[1778417244310,37.46,80920.42,0.0,0.93696,5e-05,8.77668]
[1778417250868,37.46,80921.15,0.0,0.93699,5e-05,8.77323]
[1778417252070,37.46,80921.63,0.0,0.93703,5e-05,8.76734]
[1778417252077,37.46,80920.94,0.0,0.937,5e-05,8.77079]
[1778417252701,37.46,80920.94,0.0,0.937,5e-05,8.77079]
[1778417252811,37.46,80920.94,0.0,0.937,5e-05,8.77079]
[1778417261809,37.46,80920.29,0.0,0.93697,5e-05,8.77441]
[1778417268858,37.46,80920.68,0.0,0.93698,5e-05,8.77276]
[1778417277807,37.47,80920.79,0.0,0.93699,5e-05,8.77235]
[1778417283963,37.47,80920.65,0.0,0.93697,5e-05,8.77359]
[1778417288998,37.47,80918.06,0.0,0.93685,5e-05,8.78664]
[1778417290007,37.47,80913.2,0.0,0.93662,5e-05,8.81075]
[1778417290516,37.47,80913.2,0.0,0.93662,5e-05,8.81075]
[1778417290569,37.47,80913.2,0.0,0.93662,5e-05,8.81075]
[1778417292290,37.47,80910.05,0.0,0.93648,5e-05,8.82633]
[1778417292313,37.47,80910.05,0.0,0.93648,5e-05,8.82633]
[1778417293026,37.47,80909.91,0.0,0.93647,5e-05,8.82699]
[1778417297872,37.47,80908.92,0.0,0.93642,5e-05,8.83177]
[1778417298063,37.47,80908.92,0.0,0.93642,5e-05,8.83177]
[1778417303255,37.47,80908.26,0.0,0.9364,5e-05,8.83473]
[1778417303313,37.47,80908.26,0.0,0.9364,5e-05,8.83473]
[1778417304146,37.47,80908.26,0.0,0.9364,5e-05,8.83473]
[1778417304170,37.47,80908.87,0.0,0.93643,5e-05,8.83165]
[1778417304312,37.47,80908.87,0.0,0.93643,5e-05,8.83165]
[1778417310145,37.47,80909.95,0.0,0.93648,5e-05,8.82613]
[1778417311156,37.47,80909.95,0.0,0.93648,5e-05,8.82613]
[1778417311312,37.47,80910.15,0.0,0.93651,5e-05,8.82154]
[1778417317195,37.47,80909.33,0.0,0.93647,5e-05,8.82558]
[1778417318329,37.47,80909.37,0.0,0.93647,5e-05,8.82538]
[1778417318563,37.47,80909.37,0.0,0.93647,5e-05,8.82538]
[1778417319457,37.47,80908.19,0.0,0.93642,5e-05,8.83123]
[1778417319564,37.47,80908.19,0.0,0.93642,5e-05,8.83123]
[1778417320216,37.47,80908.8,0.0,0.93645,5e-05,8.8282]
[1778417325253,37.47,80907.66,0.0,0.93639,5e-05,8.83383]
[1778417330288,37.46,80908.48,0.0,0.93643,5e-05,8.82966]
[1778417332679,37.46,80909.44,0.0,0.93648,5e-05,8.82488]
[1778417332809,37.46,80909.44,0.0,0.93648,5e-05,8.82488]
[1778417335751,37.46,80911.32,0.0,0.93657,5e-05,8.81557]
[1778417335814,37.46,80911.32,0.0,0.93657,5e-05,8.81557]
[1778417337672,37.46,80917.79,0.0,0.93687,5e-05,8.78356]
[1778417337811,37.46,80917.79,0.0,0.93687,5e-05,8.78356]
[1778417337911,37.47,80919.49,0.0,0.93695,5e-05,8.77521]
[1778417341218,37.47,80919.6,0.0,0.93695,5e-05,8.77474]
[1778417341318,37.47,80918.87,0.0,0.93692,5e-05,8.77851]
[1778417346401,37.47,80919.47,0.0,0.93694,5e-05,8.77595]
[1778417348496,37.47,80920.78,0.0,0.937,5e-05,8.76954]
[1778417348561,37.47,80920.78,0.0,0.937,5e-05,8.76954]
[1778417349070,37.47,80920.78,0.0,0.937,5e-05,8.76954]
[1778417349162,37.47,80920.85,0.0,0.937,5e-05,8.76927]
[1778417349315,37.47,80920.85,0.0,0.937,5e-05,8.76927]
[1778417354457,37.47,80922.62,0.0,0.93708,5e-05,8.76104]
[1778417359492,37.47,80922.87,0.0,0.93709,5e-05,8.76023]
[1778417365534,37.47,80922.85,0.0,0.93708,5e-05,8.76083]
[1778417368624,37.47,80922.96,0.0,0.93709,5e-05,8.76044]
[1778417368810,37.47,80922.96,0.0,0.93709,5e-05,8.76044]
[1778417371097,37.47,80923.0,0.0,0.93709,5e-05,8.7604]
[1778417371136,37.47,80923.0,0.0,0.93711,5e-05,8.7569]
[1778417371310,37.47,80923.0,0.0,0.93711,5e-05,8.7569]
[1778417376934,37.47,80923.04,0.0,0.93711,5e-05,8.75709]
[1778417377066,37.47,80923.04,0.0,0.93711,5e-05,8.75709]
[1778417382653,37.47,80924.22,0.0,0.93716,5e-05,8.75179]
[1778417383795,37.47,80924.22,0.0,0.93716,5e-05,8.75179]
[1778417383810,37.47,80924.22,0.0,0.93716,5e-05,8.75179]
[1778417385362,37.47,80929.3,0.0,0.93739,5e-05,8.72689]
[1778417385572,37.47,80929.3,0.0,0.93739,5e-05,8.72689]
[1778417385674,37.47,80932.34,0.0,0.93753,5e-05,8.71203]
[1778417389696,37.47,80933.6,0.0,0.93759,5e-05,8.70626]
[1778417389812,37.47,80933.6,0.0,0.93759,5e-05,8.70626]
[1778417392723,37.47,80924.62,0.0,0.93716,5e-05,8.75112]
[1778417393473,37.47,80924.62,0.0,0.93716,5e-05,8.75112]
[1778417393562,37.47,80924.62,0.0,0.93716,5e-05,8.75112]
[1778417393730,37.47,80923.88,0.0,0.93713,5e-05,8.75485]
[1778417395940,37.47,80923.88,0.0,0.93713,5e-05,8.75485]
[1778417396067,37.47,80923.88,0.0,0.93713,5e-05,8.75485]
[1778417396751,37.47,80917.15,0.0,0.93681,5e-05,8.78831]
[1778417398503,37.47,80913.78,0.0,0.93666,5e-05,8.80502]
[1778417398559,37.47,80913.78,0.0,0.93666,5e-05,8.80502]
[1778417398765,37.47,80908.6,0.0,0.93641,5e-05,8.8307]
[1778417400265,37.47,80908.6,0.0,0.93641,5e-05,8.8307]
[1778417400310,37.47,80908.6,0.0,0.93641,5e-05,8.8307]
[1778417400310,37.47,80907.17,0.0,0.93635,5e-05,8.83774]
[1778417405814,37.47,80907.15,0.0,0.93635,5e-05,8.83741]
[1778417407511,37.47,80910.15,0.0,0.93649,5e-05,8.82246]
[1778417407559,37.47,80910.15,0.0,0.93649,5e-05,8.82246]
[1778417412863,37.47,80911.97,0.0,0.93658,5e-05,8.81332]
[1778417417898,37.47,80912.08,0.0,0.93658,5e-05,8.81275]
[1778417419912,37.47,80912.4,0.0,0.9366,5e-05,8.81117]
[1778417420069,37.47,80912.4,0.0,0.9366,5e-05,8.81117]
[1778417423187,37.47,80913.35,0.0,0.93664,5e-05,8.80649]
[1778417423312,37.47,80913.35,0.0,0.93664,5e-05,8.80649]
[1778417423288,37.47,80914.46,0.0,0.93669,5e-05,8.80101]
[1778417428975,37.47,80916.71,0.0,0.9368,5e-05,8.79005]
[1778417432060,37.47,80916.78,0.0,0.9368,5e-05,8.78975]
[1778417437143,37.47,80916.81,0.0,0.93682,5e-05,8.78626]
[1778417437204,37.47,80916.81,0.0,0.93682,5e-05,8.78626]
[1778417437309,37.47,80916.81,0.0,0.93682,5e-05,8.78626]
[1778417437348,37.47,80917.7,0.0,0.93686,5e-05,8.78196]
[1778417443073,37.48,80916.51,0.0,0.93681,5e-05,8.78817]
[1778417446821,37.48,80916.92,0.0,0.93682,5e-05,8.78623]
[1778417447004,37.48,80916.92,0.0,0.93682,5e-05,8.78623]
[1778417447066,37.48,80916.92,0.0,0.93682,5e-05,8.78623]
[1778417447105,37.48,80915.95,0.0,0.93678,5e-05,8.79113]
[1778417454154,37.48,80914.47,0.0,0.93671,5e-05,8.79875]
[1778417461203,37.48,80914.64,0.0,0.93671,5e-05,8.79814]
[1778417464225,37.48,80909.41,0.0,0.93647,5e-05,8.82413]
[1778417464423,37.48,80909.41,0.0,0.93647,5e-05,8.82413]
[1778417464565,37.48,80909.41,0.0,0.93647,5e-05,8.82413]
[1778417464677,37.48,80909.41,0.0,0.93647,5e-05,8.82413]
[1778417464810,37.48,80909.41,0.0,0.93647,5e-05,8.82413]
[1778417465232,37.48,80907.75,0.0,0.93639,5e-05,8.83236]
[1778417470267,37.48,80907.85,0.0,0.93639,5e-05,8.83178]
[1778417475302,37.48,80907.36,0.0,0.93637,5e-05,8.83416]
[1778417475313,37.48,80907.36,0.0,0.93637,5e-05,8.83416]
[1778417475321,37.48,80907.36,0.0,0.93637,5e-05,8.83412]
[1778417475472,37.48,80907.36,0.0,0.93637,5e-05,8.83412]
[1778417475565,37.48,80907.36,0.0,0.93637,5e-05,8.83412]
[1778417482351,37.48,80906.74,0.0,0.93634,5e-05,8.83701]
[1778417488393,37.48,80906.83,0.0,0.93635,5e-05,8.83639]
[1778417496449,37.48,80906.9,0.0,0.93638,5e-05,8.83223]
[1778417497565,37.48,80906.9,0.0,0.93638,5e-05,8.83223]
[1778417497812,37.48,80906.9,0.0,0.93638,5e-05,8.83223]
[1778417497839,37.48,80906.9,0.0,0.93638,5e-05,8.83223]
[1778417498063,37.48,80906.9,0.0,0.93638,5e-05,8.83223]
[1778417498129,37.47,80907.38,0.0,0.9364,5e-05,8.8298]
[1778417506519,37.47,80906.93,0.0,0.93638,5e-05,8.83183]
[1778417513568,37.47,80906.62,0.0,0.93637,5e-05,8.83322]
[1778417523088,37.47,80906.61,0.0,0.93637,5e-05,8.83319]
[1778417523312,37.47,80906.61,0.0,0.93637,5e-05,8.83319]
[1778417523413,37.47,80906.61,0.0,0.93637,5e-05,8.83303]
[1778417523612,37.47,80906.61,0.0,0.93637,5e-05,8.83303]
[1778417523809,37.47,80906.61,0.0,0.93637,5e-05,8.83303]
[1778417536738,37.47,80906.87,0.0,0.93639,5e-05,8.83135]
[1778417540165,37.47,80906.83,0.0,0.93638,5e-05,8.83149]
[1778417540316,37.47,80906.83,0.0,0.93638,5e-05,8.83149]
[1778417540451,37.47,80906.83,0.0,0.93638,5e-05,8.83149]
[1778417540403,37.47,80906.83,0.0,0.93638,5e-05,8.83146]
[1778417540561,37.47,80906.83,0.0,0.93638,5e-05,8.83146]
[1778417545803,37.47,80906.87,0.0,0.93639,5e-05,8.83109]
[1778417550838,37.47,80908.83,0.0,0.93648,5e-05,8.82127]
[1778417551793,37.47,80908.83,0.0,0.93648,5e-05,8.82127]
[1778417551811,37.47,80908.83,0.0,0.93648,5e-05,8.82127]
[1778417552194,37.47,80908.83,0.0,0.93648,5e-05,8.82127]
[1778417552310,37.47,80908.83,0.0,0.93648,5e-05,8.82127]
[1778417552336,37.47,80908.79,0.0,0.9365,5e-05,8.81787]
[1778417558894,37.47,80909.29,0.0,0.93653,5e-05,8.81539]
[1778417572995,37.47,80909.13,0.0,0.93652,5e-05,8.8163]
[1778417579036,37.47,80910.26,0.0,0.93657,5e-05,8.81079]
[1778417582191,37.47,80910.26,0.0,0.93657,5e-05,8.81079]
[1778417582312,37.47,80910.26,0.0,0.93657,5e-05,8.81079]
[1778417582445,37.47,80910.26,0.0,0.93657,5e-05,8.81079]
[1778417582410,37.47,80910.26,0.0,0.93657,5e-05,8.81086]
[1778417582565,37.47,80910.26,0.0,0.93657,5e-05,8.81086]
[1778417593134,37.47,80910.19,0.0,0.93656,5e-05,8.81148]
[1778417598170,37.47,80910.91,0.0,0.9366,5e-05,8.80803]
[1778417600120,37.47,80910.74,0.0,0.93659,5e-05,8.80891]
[1778417600312,37.47,80910.74,0.0,0.93659,5e-05,8.80891]
[1778417600418,37.47,80910.74,0.0,0.93659,5e-05,8.80891]
[1778417600511,37.47,80910.84,0.0,0.93659,5e-05,8.80844]
[1778417600563,37.47,80910.84,0.0,0.93659,5e-05,8.80844]
[1778417607233,37.47,80911.52,0.0,0.93662,5e-05,8.80529]
[1778417612268,37.47,80911.75,0.0,0.93665,5e-05,8.80073]
[1778417613758,37.47,80911.68,0.0,0.93665,5e-05,8.80112]
[1778417613813,37.47,80911.68,0.0,0.93665,5e-05,8.80112]
[1778417614101,37.47,80911.68,0.0,0.93665,5e-05,8.80112]
[1778417614309,37.47,80911.68,0.0,0.93665,5e-05,8.80112]
[1778417614343,37.47,80911.79,0.0,0.93666,5e-05,8.80061]
[1778417620324,37.48,80911.55,0.0,0.93664,5e-05,8.80202]
[1778417625359,37.48,80911.63,0.0,0.93664,5e-05,8.8018]
[1778417631401,37.48,80911.61,0.0,0.93664,5e-05,8.8021]
[1778417636436,37.48,80911.64,0.0,0.93664,5e-05,8.80212]
[1778417643486,37.48,80911.58,0.0,0.93664,5e-05,8.80265]
[1778417651543,37.48,80911.51,0.0,0.93663,5e-05,8.80324]
[1778417659642,37.48,80911.55,0.0,0.93663,5e-05,8.80316]
[1778417659811,37.48,80911.55,0.0,0.93663,5e-05,8.80316]
[1778417660081,37.48,80911.55,0.0,0.93663,5e-05,8.80316]
[1778417660308,37.48,80911.55,0.0,0.93663,5e-05,8.80316]
[1778417660348,37.48,80911.55,0.0,0.93663,5e-05,8.8033]
[1778417665641,37.48,80911.34,0.0,0.93662,5e-05,8.80451]
[1778417671683,37.48,80911.23,0.0,0.93664,5e-05,8.80162]
[1778417677725,37.48,80911.27,0.0,0.93664,5e-05,8.8016]
[1778417686788,37.48,80911.42,0.0,0.93664,5e-05,8.80113]
[1778417691823,37.48,80911.23,0.0,0.93663,5e-05,8.80223]
[1778417701894,37.48,80909.27,0.0,0.93653,5e-05,8.81224]
[1778417704157,37.48,80909.27,0.0,0.93653,5e-05,8.81224]
[1778417704312,37.48,80909.27,0.0,0.93653,5e-05,8.81224]
[1778417704413,37.48,80909.24,0.0,0.93653,5e-05,8.81242]
[1778417704662,37.48,80909.24,0.0,0.93653,5e-05,8.81242]
[1778417704815,37.48,80909.24,0.0,0.93653,5e-05,8.81242]
[1778417710956,37.48,80909.27,0.0,0.93653,5e-05,8.81238]
[1778417715991,37.48,80908.97,0.0,0.93652,5e-05,8.81396]
[1778417716669,37.48,80908.97,0.0,0.93652,5e-05,8.81396]
[1778417716812,37.48,80908.97,0.0,0.93652,5e-05,8.81396]
[1778417717034,37.48,80908.97,0.0,0.93652,5e-05,8.81396]
[1778417717062,37.48,80908.97,0.0,0.93652,5e-05,8.81396]
[1778417717164,37.48,80908.58,0.0,0.9365,5e-05,8.81591]
[1778417723045,37.48,80908.46,0.0,0.93649,5e-05,8.81659]
[1778417731101,37.48,80908.39,0.0,0.93651,5e-05,8.81348]
[1778417736136,37.48,80907.7,0.0,0.93648,5e-05,8.81702]
[1778417737340,37.48,80907.7,0.0,0.93648,5e-05,8.81702]
[1778417737561,37.48,80907.7,0.0,0.93648,5e-05,8.81702]
[1778417737621,37.48,80907.7,0.0,0.93648,5e-05,8.81704]
[1778417737767,37.48,80907.7,0.0,0.93648,5e-05,8.81704]
[1778417737812,37.48,80907.7,0.0,0.93648,5e-05,8.81704]
[1778417743185,37.48,80906.54,0.0,0.93642,5e-05,8.82289]
[1778417748220,37.48,80905.95,0.0,0.9364,5e-05,8.82588]
[1778417753255,37.48,80905.97,0.0,0.9364,5e-05,8.82584]
[1778417758270,37.48,80905.97,0.0,0.93639,5e-05,8.82589]
[1778417763325,37.48,80905.97,0.0,0.93639,5e-05,8.82595]
[1778417773396,37.48,80905.97,0.0,0.93639,5e-05,8.82608]
[1778417776615,37.48,80905.89,0.0,0.93639,5e-05,8.8265]
[1778417776813,37.48,80905.57,0.0,0.93637,5e-05,8.8281]
[1778417777043,37.48,80905.57,0.0,0.93637,5e-05,8.8281]
[1778417777064,37.48,80905.57,0.0,0.93637,5e-05,8.8281]
[1778417777424,37.48,80905.45,0.0,0.93637,5e-05,8.82871]
[1778417782459,37.48,80905.02,0.0,0.93635,5e-05,8.83085]
[1778417784680,37.48,80905.01,0.0,0.93635,5e-05,8.8309]
[1778417784813,37.48,80905.02,0.0,0.93635,5e-05,8.83085]
[1778417789588,37.48,80905.19,0.0,0.93636,5e-05,8.83]
[1778417800586,37.48,80905.23,0.0,0.93638,5e-05,8.82618]
[1778417803619,37.48,80908.96,0.0,0.93656,5e-05,8.80767]
[1778417803720,37.48,80909.0,0.0,0.93656,5e-05,8.8075]
[1778417803813,37.48,80909.0,0.0,0.93656,5e-05,8.8075]
[1778417804134,37.48,80909.0,0.0,0.93656,5e-05,8.8075]
[1778417804314,37.48,80909.0,0.0,0.93656,5e-05,8.8075]
[1778417804614,37.48,80909.14,0.0,0.93656,5e-05,8.80683]
[1778417811663,37.48,80909.29,0.0,0.93657,5e-05,8.80622]
[1778417816749,37.48,80909.21,0.0,0.93657,5e-05,8.80667]
[1778417816811,37.48,80909.21,0.0,0.93657,5e-05,8.80667]
[1778417817207,37.48,80909.21,0.0,0.93657,5e-05,8.80667]
[1778417817311,37.48,80909.21,0.0,0.93657,5e-05,8.80667]
[1778417817364,37.48,80909.21,0.0,0.93657,5e-05,8.80672]
[1778417822740,37.48,80909.18,0.0,0.93656,5e-05,8.80693]
[1778417828782,37.48,80908.04,0.0,0.93651,5e-05,8.8126]
[1778417838852,37.48,80907.89,0.0,0.93651,5e-05,8.81304]
[1778417850459,37.48,80908.07,0.0,0.93651,5e-05,8.81212]
[1778417850565,37.48,80908.07,0.0,0.93651,5e-05,8.81212]
[1778417850665,37.48,80907.99,0.0,0.93651,5e-05,8.81225]
[1778417851023,37.48,80907.99,0.0,0.93651,5e-05,8.81225]
[1778417851061,37.48,80907.99,0.0,0.93651,5e-05,8.81225]
[1778417856978,37.48,80907.42,0.0,0.93651,5e-05,8.81131]
[1778417858993,37.48,80901.81,0.0,0.93625,5e-05,8.83911]
[1778417860000,37.48,80897.77,0.0,0.93606,5e-05,8.85912]
[1778417860889,37.48,80897.77,0.0,0.93606,5e-05,8.85912]
[1778417861061,37.48,80897.77,0.0,0.93606,5e-05,8.85912]
[1778417861228,37.48,80897.77,0.0,0.93606,5e-05,8.85912]
[1778417861317,37.48,80897.77,0.0,0.93606,5e-05,8.85912]
[1778417861407,37.48,80898.41,0.0,0.93609,5e-05,8.85583]
[1778417866345,37.48,80898.23,0.0,0.93608,5e-05,8.8564]
[1778417878127,37.48,80898.63,0.0,0.93612,5e-05,8.8525]
[1778417886183,37.47,80898.16,0.0,0.93611,5e-05,8.8535]
[1778417893234,37.47,80898.33,0.0,0.93613,5e-05,8.85135]
[1778417902917,37.47,80898.37,0.0,0.93614,5e-05,8.85076]
[1778417915393,37.46,80898.37,0.0,0.93619,5e-05,8.84335]
[1778417925464,37.46,80898.37,0.0,0.93621,5e-05,8.84168]
[1778417933520,37.46,80897.93,0.0,0.9362,5e-05,8.84257]
[1778417937076,37.46,80898.18,0.0,0.93622,5e-05,8.841]
[1778417937311,37.46,80898.18,0.0,0.93622,5e-05,8.841]
[1778417937442,37.46,80898.18,0.0,0.93622,5e-05,8.841]
[1778417937581,37.46,80898.18,0.0,0.93622,5e-05,8.841]
[1778417937663,37.46,80898.18,0.0,0.93622,5e-05,8.84068]
[1778417943590,37.46,80897.97,0.0,0.93622,5e-05,8.84076]
[1778417949632,37.45,80898.04,0.0,0.93623,5e-05,8.83951]
[1778417952572,37.45,80894.62,0.0,0.93607,5e-05,8.85622]
[1778417952810,37.45,80894.62,0.0,0.93607,5e-05,8.85622]
[1778417952819,37.45,80894.8,0.0,0.93608,5e-05,8.85515]
[1778417953143,37.45,80894.8,0.0,0.93608,5e-05,8.85515]
[1778417953311,37.45,80894.8,0.0,0.93608,5e-05,8.85515]
[1778417958695,37.45,80893.85,0.0,0.93605,5e-05,8.85881]
[1778417962134,37.45,80893.84,0.0,0.93605,5e-05,8.85834]
[1778417962311,37.45,80893.84,0.0,0.93605,5e-05,8.85834]
[1778417962704,37.45,80893.84,0.0,0.93605,5e-05,8.85834]
[1778417962813,37.45,80893.84,0.0,0.93605,5e-05,8.85834]
[1778417962911,37.45,80893.64,0.0,0.93604,5e-05,8.85917]
[1778417968765,37.45,80896.14,0.0,0.93617,5e-05,8.84567]
[1778417970431,37.45,80897.49,0.0,0.93624,5e-05,8.83879]
[1778417970562,37.45,80897.49,0.0,0.93624,5e-05,8.83879]
[1778417970779,37.45,80897.72,0.0,0.93625,5e-05,8.8375]
[1778417971264,37.45,80897.72,0.0,0.93625,5e-05,8.8375]
[1778417971311,37.45,80897.72,0.0,0.93625,5e-05,8.8375]
[1778417977828,37.44,80898.87,0.0,0.93633,5e-05,8.82723]
[1778417978910,37.44,80898.87,0.0,0.93633,5e-05,8.82723]
[1778417979060,37.44,80899.03,0.0,0.93634,5e-05,8.8263]
[1778417979648,37.44,80899.03,0.0,0.93634,5e-05,8.8263]
[1778417979813,37.44,80899.03,0.0,0.93634,5e-05,8.8263]
[1778417979842,37.44,80899.46,0.0,0.93636,5e-05,8.82403]
[1778417982863,37.44,80905.75,0.0,0.93666,5e-05,8.79244]
[1778417983809,37.44,80905.75,0.0,0.93666,5e-05,8.79244]
[1778417984065,37.44,80906.61,0.0,0.93671,5e-05,8.78808]
[1778417990371,37.44,80907.19,0.0,0.93673,5e-05,8.78492]
[1778417990560,37.44,80907.19,0.0,0.93673,5e-05,8.78492]
[1778417990919,37.44,80907.12,0.0,0.93673,5e-05,8.78518]
[1778417991091,37.44,80907.12,0.0,0.93673,5e-05,8.78518]
[1778417991312,37.44,80907.12,0.0,0.93673,5e-05,8.78518]
[1778417992933,37.44,80912.17,0.0,0.93697,5e-05,8.76008]
[1778417993595,37.44,80912.17,0.0,0.93697,5e-05,8.76008]
[1778417993811,37.44,80912.17,0.0,0.93697,5e-05,8.76008]
[1778417993940,37.44,80915.81,0.0,0.93714,5e-05,8.74204]
[1778417994308,37.44,80915.81,0.0,0.93714,5e-05,8.74204]
[1778417994561,37.44,80915.81,0.0,0.93714,5e-05,8.74204]
[1778417994953,37.44,80920.02,0.0,0.93734,5e-05,8.72125]
[1778417996962,37.44,80924.55,0.0,0.93755,5e-05,8.69901]
[1778417999459,37.44,80924.59,0.0,0.93755,5e-05,8.69901]
[1778417999562,37.44,80924.59,0.0,0.93755,5e-05,8.69901]
[1778417999983,37.44,80921.08,0.0,0.93738,5e-05,8.71643]
[1778418001206,37.44,80921.08,0.0,0.93738,5e-05,8.71643]
[1778418001311,37.44,80921.08,0.0,0.93738,5e-05,8.71643]
[1778418001413,37.44,80917.07,0.0,0.93719,5e-05,8.73643]
[1778418007034,37.44,80914.37,0.0,0.93706,5e-05,8.75004]
[1778418009677,37.44,80914.43,0.0,0.93707,5e-05,8.74977]
[1778418009811,37.44,80914.43,0.0,0.93707,5e-05,8.74977]
[1778418012852,37.44,80914.13,0.0,0.93705,5e-05,8.75136]
[1778418012953,37.44,80906.93,0.0,0.93671,5e-05,8.78705]
[1778418013065,37.44,80906.93,0.0,0.93671,5e-05,8.78705]
[1778418018115,37.44,80903.46,0.0,0.93655,5e-05,8.80405]
[1778418018312,37.44,80903.46,0.0,0.93655,5e-05,8.80405]
[1778418018359,37.44,80903.23,0.0,0.93654,5e-05,8.80514]
[1778418019274,37.44,80903.23,0.0,0.93654,5e-05,8.80514]
[1778418019312,37.44,80903.23,0.0,0.93654,5e-05,8.80514]
[1778418019375,37.44,80897.89,0.0,0.93629,5e-05,8.83162]
[1778418020125,37.44,80892.01,0.0,0.93602,5e-05,8.86078]
[1778418025160,37.44,80891.98,0.0,0.93602,5e-05,8.86015]
[1778418027174,37.44,80897.53,0.0,0.93629,5e-05,8.83223]
[1778418028756,37.44,80897.53,0.0,0.93629,5e-05,8.83223]
[1778418028810,37.44,80897.53,0.0,0.93629,5e-05,8.83223]
[1778418028903,37.44,80900.33,0.0,0.93642,5e-05,8.81821]
[1778418029421,37.44,80900.33,0.0,0.93642,5e-05,8.81821]
[1778418029559,37.44,80900.33,0.0,0.93642,5e-05,8.81821]
[1778418035230,37.44,80903.43,0.0,0.93659,5e-05,8.79883]
[1778418036230,37.44,80903.43,0.0,0.93659,5e-05,8.79883]
[1778418036310,37.44,80903.43,0.0,0.93659,5e-05,8.79883]
[1778418036383,37.44,80902.72,0.0,0.93656,5e-05,8.80231]
[1778418037442,37.44,80902.72,0.0,0.93656,5e-05,8.80231]
[1778418037570,37.44,80902.72,0.0,0.93656,5e-05,8.80231]
[1778418043814,37.44,80905.1,0.0,0.93667,5e-05,8.79032]
[1778418049328,37.44,80904.98,0.0,0.93667,5e-05,8.79056]
[1778418051778,37.44,80906.24,0.0,0.93673,5e-05,8.78427]
[1778418051811,37.44,80906.24,0.0,0.93673,5e-05,8.78427]
[1778418051879,37.44,80905.89,0.0,0.93671,5e-05,8.78596]
[1778418052555,37.44,80905.89,0.0,0.93671,5e-05,8.78596]
[1778418052809,37.44,80905.89,0.0,0.93671,5e-05,8.78596]
[1778418057007,37.44,80903.58,0.0,0.93661,5e-05,8.79724]
[1778418057059,37.44,80902.69,0.0,0.93657,5e-05,8.80159]
[1778418057995,37.44,80902.69,0.0,0.93657,5e-05,8.80159]
[1778418058002,37.44,80899.18,0.0,0.9364,5e-05,8.81896]
[1778418058086,37.44,80899.18,0.0,0.9364,5e-05,8.81896]
[1778418063466,37.44,80901.4,0.0,0.93651,5e-05,8.8075]
[1778418063558,37.44,80901.4,0.0,0.93651,5e-05,8.8075]
[1778418063567,37.44,80901.62,0.0,0.93652,5e-05,8.80633]
[1778418064264,37.44,80901.62,0.0,0.93652,5e-05,8.80633]
[1778418064312,37.44,80901.62,0.0,0.93652,5e-05,8.80633]
[1778418070476,37.44,80904.65,0.0,0.93667,5e-05,8.79083]
[1778418080547,37.44,80904.79,0.0,0.93668,5e-05,8.78945]
[1778418085724,37.44,80903.74,0.0,0.93663,5e-05,8.79443]
[1778418085807,37.44,80903.74,0.0,0.93663,5e-05,8.79443]
[1778418094645,37.43,80903.94,0.0,0.93667,5e-05,8.78887]
[1778418100687,37.43,80903.56,0.0,0.93666,5e-05,8.79023]
[1778418105722,37.43,80903.83,0.0,0.93668,5e-05,8.78846]
[1778418110757,37.43,80904.72,0.0,0.93672,5e-05,8.78362]
[1778418111867,37.43,80904.72,0.0,0.93672,5e-05,8.78362]
[1778418112062,37.43,80904.72,0.0,0.93672,5e-05,8.78362]
[1778418112110,37.43,80905.72,0.0,0.93677,5e-05,8.77851]
[1778418113273,37.43,80906.11,0.0,0.93679,5e-05,8.77657]
[1778418113308,37.43,80906.11,0.0,0.93679,5e-05,8.77657]
[1778418120244,37.43,80905.3,0.0,0.93676,5e-05,8.78029]
[1778418122366,37.43,80905.3,0.0,0.93676,5e-05,8.77997]
[1778418122562,37.43,80905.3,0.0,0.93676,5e-05,8.77997]
[1778418124010,37.43,80905.3,0.0,0.93676,5e-05,8.77981]
[1778418124060,37.43,80905.3,0.0,0.93676,5e-05,8.77981]
[1778418124055,37.43,80905.3,0.0,0.93676,5e-05,8.77973]
[1778418124855,37.43,80905.33,0.0,0.93676,5e-05,8.7795]
[1778418129890,37.43,80906.93,0.0,0.93684,5e-05,8.77116]
[1778418131044,37.43,80906.93,0.0,0.93684,5e-05,8.77116]
[1778418131061,37.43,80906.93,0.0,0.93684,5e-05,8.77116]
[1778418130897,37.43,80911.95,0.0,0.93708,5e-05,8.74624]
[1778418131904,37.43,80915.31,0.0,0.93723,5e-05,8.72959]
[1778418136765,37.43,80916.4,0.0,0.93728,5e-05,8.72419]
[1778418136811,37.43,80916.4,0.0,0.93728,5e-05,8.72419]
[1778418142982,37.43,80916.74,0.0,0.9373,5e-05,8.7225]
[1778418144886,37.43,80916.81,0.0,0.9373,5e-05,8.72215]
[1778418145084,37.43,80916.81,0.0,0.9373,5e-05,8.72215]
[1778418144996,37.43,80919.37,0.0,0.93742,5e-05,8.70951]
[1778418146065,37.43,80919.37,0.0,0.93742,5e-05,8.70951]
[1778418146112,37.43,80919.9,0.0,0.93745,5e-05,8.7069]
[1778418150010,37.43,80923.88,0.0,0.93763,5e-05,8.68736]
[1778418150063,37.43,80923.88,0.0,0.93763,5e-05,8.68736]
[1778418154265,37.43,80922.21,0.0,0.93757,5e-05,8.69242]
[1778418154312,37.43,80922.21,0.0,0.93757,5e-05,8.69242]
[1778418156223,37.43,80921.39,0.0,0.93753,5e-05,8.69662]
[1778418156307,37.43,80921.39,0.0,0.93753,5e-05,8.69662]
[1778418156408,37.43,80921.39,0.0,0.93753,5e-05,8.69669]
[1778418160793,37.43,80920.75,0.0,0.9375,5e-05,8.70003]
[1778418160809,37.43,80920.75,0.0,0.9375,5e-05,8.70003]
[1778418167150,37.43,80914.95,0.0,0.93723,5e-05,8.72881]
[1778418169856,37.43,80914.2,0.0,0.9372,5e-05,8.73251]
[1778418170063,37.43,80914.2,0.0,0.9372,5e-05,8.73251]
[1778418171979,37.43,80912.76,0.0,0.93713,5e-05,8.73962]
[1778418172057,37.43,80912.76,0.0,0.93713,5e-05,8.73962]
[1778418172186,37.43,80912.72,0.0,0.93713,5e-05,8.73979]
[1778418174133,37.43,80912.72,0.0,0.93713,5e-05,8.73979]
[1778418174312,37.43,80911.66,0.0,0.93708,5e-05,8.74502]
[1778418180242,37.43,80905.2,0.0,0.93678,5e-05,8.77663]
[1778418181606,37.43,80905.2,0.0,0.93678,5e-05,8.77663]
[1778418181811,37.43,80905.2,0.0,0.93678,5e-05,8.77663]
[1778418183077,37.43,80905.23,0.0,0.93678,5e-05,8.77642]
[1778418183160,37.43,80905.23,0.0,0.93678,5e-05,8.77636]
[1778418183310,37.43,80905.23,0.0,0.93678,5e-05,8.77636]
[1778418191319,37.43,80905.77,0.0,0.93681,5e-05,8.77329]
[1778418196354,37.43,80905.97,0.0,0.93682,5e-05,8.7722]
[1778418199664,37.43,80902.36,0.0,0.93665,5e-05,8.79008]
[1778418199809,37.43,80902.36,0.0,0.93665,5e-05,8.79008]
[1778418201814,37.43,80899.9,0.0,0.93654,5e-05,8.80221]
[1778418202062,37.43,80899.9,0.0,0.93654,5e-05,8.80221]
[1778418202162,37.43,80899.73,0.0,0.93653,5e-05,8.80299]
[1778418207431,37.43,80903.01,0.0,0.93669,5e-05,8.78622]
[1778418208272,37.43,80903.01,0.0,0.93669,5e-05,8.78622]
[1778418208314,37.43,80903.01,0.0,0.93669,5e-05,8.78622]
[1778418216494,37.43,80906.38,0.0,0.93687,5e-05,8.76556]
[1778418221530,37.43,80905.86,0.0,0.93685,5e-05,8.76789]
[1778418225652,37.43,80905.71,0.0,0.93685,5e-05,8.76847]
[1778418225813,37.43,80905.71,0.0,0.93685,5e-05,8.76847]
[1778418226472,37.43,80905.92,0.0,0.93686,5e-05,8.76737]
[1778418226560,37.43,80905.92,0.0,0.93686,5e-05,8.76737]
[1778418226565,37.43,80905.73,0.0,0.93685,5e-05,8.76826]
[1778418231600,37.42,80905.02,0.0,0.93682,5e-05,8.77148]
[1778418232557,37.42,80905.02,0.0,0.93682,5e-05,8.77148]
[1778418232813,37.42,80905.02,0.0,0.93682,5e-05,8.77148]
[1778418238649,37.42,80906.13,0.0,0.93687,5e-05,8.7655]
[1778418241100,37.42,80906.5,0.0,0.93689,5e-05,8.76361]
[1778418241310,37.42,80906.51,0.0,0.93689,5e-05,8.7635]
[1778418243875,37.42,80906.93,0.0,0.93691,5e-05,8.76129]
[1778418244069,37.42,80906.93,0.0,0.93691,5e-05,8.76129]
[1778418244146,37.42,80906.89,0.0,0.93691,5e-05,8.76143]
[1778418247595,37.42,80907.05,0.0,0.93692,5e-05,8.76052]
[1778418247809,37.42,80907.05,0.0,0.93692,5e-05,8.76052]
[1778418252472,37.42,80902.39,0.0,0.93671,5e-05,8.78318]
[1778418253461,37.42,80902.2,0.0,0.9367,5e-05,8.78403]
[1778418253561,37.42,80902.2,0.0,0.9367,5e-05,8.78403]
[1778418253765,37.42,80900.92,0.0,0.93664,5e-05,8.79028]
[1778418259807,37.42,80900.41,0.0,0.93662,5e-05,8.79213]
[1778418264842,37.42,80901.54,0.0,0.93668,5e-05,8.78592]
[1778418274912,37.42,80901.68,0.0,0.93672,5e-05,8.7806]
[1778418281961,37.42,80901.43,0.0,0.93671,5e-05,8.78127]
[1778418282843,37.42,80901.43,0.0,0.93671,5e-05,8.78127]
[1778418283068,37.42,80901.43,0.0,0.93671,5e-05,8.78127]
[1778418283169,37.42,80901.83,0.0,0.93673,5e-05,8.77921]
[1778418289012,37.42,80903.75,0.0,0.93683,5e-05,8.76934]
[1778418294048,37.42,80903.54,0.0,0.93682,5e-05,8.77016]
[1778418299083,37.41,80903.57,0.0,0.93682,5e-05,8.76981]
[1778418304118,37.41,80903.89,0.0,0.93684,5e-05,8.76803]
[1778418310160,37.41,80903.27,0.0,0.93681,5e-05,8.7709]
[1778418315195,37.41,80904.39,0.0,0.93686,5e-05,8.7652]
[1778418320230,37.41,80905.57,0.0,0.93692,5e-05,8.75923]
[1778418325265,37.41,80905.53,0.0,0.93692,5e-05,8.75935]
[1778418333321,37.41,80905.21,0.0,0.93693,5e-05,8.75721]
[1778418338356,37.41,80908.77,0.0,0.9371,5e-05,8.73956]
[1778418345152,37.41,80908.98,0.0,0.93711,5e-05,8.73852]
[1778418346061,37.41,80908.98,0.0,0.93711,5e-05,8.73852]
[1778418352455,37.41,80910.95,0.0,0.9372,5e-05,8.72871]
[1778418358061,37.41,80910.57,0.0,0.93718,5e-05,8.73063]
[1778418359638,37.41,80910.64,0.0,0.93718,5e-05,8.73029]
[1778418359812,37.41,80910.64,0.0,0.93718,5e-05,8.73029]
[1778418359846,37.41,80910.64,0.0,0.93718,5e-05,8.73029]
[1778418366553,37.41,80911.59,0.0,0.93723,5e-05,8.72563]
[1778418369192,37.41,80911.52,0.0,0.93722,5e-05,8.72599]
[1778418369311,37.41,80911.52,0.0,0.93722,5e-05,8.72599]
[1778418372595,37.41,80900.53,0.0,0.93671,5e-05,8.78049]
[1778418373602,37.41,80894.77,0.0,0.93644,5e-05,8.80903]
[1778418375984,37.41,80890.4,0.0,0.93623,5e-05,8.83065]
[1778418376062,37.41,80890.4,0.0,0.93623,5e-05,8.83065]
[1778418376352,37.41,80890.4,0.0,0.93623,5e-05,8.83065]
[1778418376141,37.41,80888.95,0.0,0.93617,5e-05,8.83771]
[1778418376559,37.41,80888.95,0.0,0.93617,5e-05,8.83771]
[1778418381658,37.41,80888.79,0.0,0.93617,5e-05,8.83757]
[1778418385158,37.41,80886.92,0.0,0.93608,5e-05,8.84655]
[1778418385312,37.41,80886.92,0.0,0.93608,5e-05,8.84655]
[1778418385259,37.41,80884.83,0.0,0.93598,5e-05,8.85679]
[1778418385755,37.41,80884.83,0.0,0.93598,5e-05,8.85679]
[1778418385810,37.41,80884.83,0.0,0.93598,5e-05,8.85679]
[1778418391229,37.41,80882.41,0.0,0.93588,5e-05,8.86788]
[1778418391309,37.41,80882.41,0.0,0.93588,5e-05,8.86788]
[1778418391330,37.41,80882.44,0.0,0.93591,5e-05,8.86392]
[1778418391427,37.41,80882.44,0.0,0.93591,5e-05,8.86392]
[1778418391561,37.41,80882.44,0.0,0.93591,5e-05,8.86392]
[1778418396763,37.41,80882.51,0.0,0.93592,5e-05,8.86241]
[1778418401344,37.4,80882.12,0.0,0.93591,5e-05,8.86379]
[1778418401411,37.4,80882.12,0.0,0.93591,5e-05,8.8636]
[1778418401560,37.4,80882.12,0.0,0.93591,5e-05,8.8636]
[1778418401568,37.4,80882.12,0.0,0.93591,5e-05,8.8636]
[1778418401811,37.4,80882.12,0.0,0.93591,5e-05,8.8636]
[1778418407843,37.4,80880.2,0.0,0.93583,5e-05,8.8718]
[1778418414892,37.4,80879.71,0.0,0.93582,5e-05,8.87286]
[1778418419927,37.4,80879.55,0.0,0.93582,5e-05,8.87267]
[1778418424107,37.4,80875.84,0.0,0.93565,5e-05,8.8906]
[1778418424312,37.4,80875.84,0.0,0.93565,5e-05,8.8906]
[1778418424385,37.4,80875.81,0.0,0.93565,5e-05,8.89054]
[1778418424455,37.4,80875.81,0.0,0.93565,5e-05,8.89054]
[1778418424562,37.4,80875.81,0.0,0.93565,5e-05,8.89054]
[1778418429997,37.39,80875.78,0.0,0.93566,5e-05,8.88949]
[1778418432155,37.39,80875.52,0.0,0.93565,5e-05,8.89059]
[1778418432311,37.39,80875.52,0.0,0.93565,5e-05,8.89059]
[1778418432374,37.39,80875.52,0.0,0.93565,5e-05,8.89059]
[1778418432366,37.39,80875.45,0.0,0.93565,5e-05,8.89075]
[1778418432564,37.39,80875.45,0.0,0.93565,5e-05,8.89075]
[1778418436040,37.39,80867.97,0.0,0.9353,5e-05,8.9274]
[1778418438054,37.39,80864.21,0.0,0.93512,5e-05,8.94572]
[1778418439215,37.39,80864.21,0.0,0.93512,5e-05,8.94572]
[1778418439313,37.39,80864.21,0.0,0.93512,5e-05,8.94572]
[1778418439400,37.39,80864.21,0.0,0.93512,5e-05,8.94572]
[1778418439409,37.39,80864.24,0.0,0.93513,5e-05,8.94528]
[1778418439563,37.39,80864.24,0.0,0.93513,5e-05,8.94528]
[1778418447117,37.39,80864.58,0.0,0.93517,5e-05,8.94122]
[1778418447920,37.39,80864.58,0.0,0.93517,5e-05,8.94122]
[1778418448055,37.39,80864.58,0.0,0.93517,5e-05,8.94122]
[1778418448071,37.39,80864.58,0.0,0.93517,5e-05,8.94122]
[1778418448312,37.39,80864.58,0.0,0.93517,5e-05,8.94122]
[1778418448314,37.38,80864.58,0.0,0.93517,5e-05,8.94092]
[1778418453318,37.38,80868.44,0.0,0.93539,5e-05,8.91682]
[1778418453372,37.38,80870.09,0.0,0.93547,5e-05,8.90829]
[1778418453560,37.38,80870.09,0.0,0.93547,5e-05,8.90829]
[1778418454486,37.38,80870.33,0.0,0.93548,5e-05,8.90683]
[1778418454563,37.38,80870.33,0.0,0.93548,5e-05,8.90683]
[1778418460208,37.38,80869.73,0.0,0.93547,5e-05,8.90831]
[1778418465243,37.38,80869.57,0.0,0.93547,5e-05,8.90778]
[1778418469434,37.38,80868.38,0.0,0.93542,5e-05,8.91319]
[1778418469561,37.37,80868.78,0.0,0.93545,5e-05,8.91063]
[1778418469770,37.37,80868.78,0.0,0.93545,5e-05,8.91063]
[1778418469810,37.37,80868.78,0.0,0.93545,5e-05,8.91063]
[1778418470278,37.37,80868.82,0.0,0.93545,5e-05,8.91015]
[1778418475313,37.37,80869.17,0.0,0.93548,5e-05,8.90702]
[1778418478895,37.37,80869.83,0.0,0.93551,5e-05,8.90344]
[1778418479062,37.37,80869.83,0.0,0.93551,5e-05,8.90344]
[1778418479163,37.37,80869.83,0.0,0.93551,5e-05,8.90344]
[1778418479310,37.37,80869.83,0.0,0.93551,5e-05,8.90344]
[1778418479408,37.37,80869.83,0.0,0.93552,5e-05,8.90264]
[1778418482363,37.37,80877.75,0.0,0.93591,5e-05,8.86221]
[1778418483370,37.37,80883.85,0.0,0.9362,5e-05,8.8315]
[1778418485142,37.37,80884.41,0.0,0.93623,5e-05,8.8285]
[1778418485313,37.37,80884.41,0.0,0.93623,5e-05,8.8285]
[1778418485456,37.37,80884.41,0.0,0.93623,5e-05,8.8285]
[1778418485464,37.37,80884.52,0.0,0.93623,5e-05,8.82779]
[1778418485564,37.37,80884.52,0.0,0.93623,5e-05,8.82779]
[1778418491427,37.36,80884.7,0.0,0.93625,5e-05,8.826]
[1778418496462,37.36,80885.69,0.0,0.9363,5e-05,8.8204]
[1778418500578,37.36,80885.69,0.0,0.9363,5e-05,8.8204]
[1778418500813,37.36,80885.69,0.0,0.9363,5e-05,8.8204]
[1778418500955,37.36,80885.69,0.0,0.9363,5e-05,8.8204]
[1778418501062,37.36,80885.69,0.0,0.9363,5e-05,8.8204]
[1778418501160,37.36,80885.69,0.0,0.93631,5e-05,8.81982]
[1778418506533,37.36,80884.74,0.0,0.93627,5e-05,8.82401]
[1778418510334,37.36,80888.34,0.0,0.93644,5e-05,8.80576]
[1778418510382,37.36,80890.83,0.0,0.93656,5e-05,8.79329]
[1778418510561,37.36,80890.83,0.0,0.93656,5e-05,8.79329]
[1778418510963,37.36,80890.83,0.0,0.93656,5e-05,8.79329]
[1778418511064,37.36,80890.83,0.0,0.93656,5e-05,8.79329]
[1778418511115,37.36,80893.4,0.0,0.9367,5e-05,8.77686]
[1778418513585,37.36,80901.57,0.0,0.93709,5e-05,8.7362]
[1778418515599,37.36,80912.15,0.0,0.93758,5e-05,8.68392]
[1778418517613,37.36,80915.15,0.0,0.93772,5e-05,8.66934]
[1778418518724,37.36,80915.15,0.0,0.93772,5e-05,8.66934]
[1778418518811,37.36,80915.15,0.0,0.93772,5e-05,8.66934]
[1778418519083,37.36,80915.15,0.0,0.93772,5e-05,8.66934]
[1778418519316,37.36,80915.15,0.0,0.93772,5e-05,8.66934]
[1778418519346,37.36,80915.19,0.0,0.93772,5e-05,8.66928]
[1778418524662,37.36,80914.73,0.0,0.93769,5e-05,8.67237]
[1778418529697,37.36,80914.77,0.0,0.93769,5e-05,8.67291]
[1778418536955,37.37,80914.09,0.0,0.93765,5e-05,8.67687]
[1778418537067,37.37,80914.09,0.0,0.93765,5e-05,8.67687]
[1778418543081,37.37,80911.88,0.0,0.93754,5e-05,8.68899]
[1778418543312,37.37,80911.88,0.0,0.93754,5e-05,8.68899]
[1778418543505,37.37,80911.88,0.0,0.93754,5e-05,8.68899]
[1778418543563,37.37,80911.88,0.0,0.93754,5e-05,8.68899]
[1778418543552,37.37,80911.91,0.0,0.93754,5e-05,8.68899]
[1778418544802,37.37,80919.23,0.0,0.93787,5e-05,8.65318]
[1778418547110,37.37,80919.41,0.0,0.93788,5e-05,8.65249]
[1778418547315,37.37,80919.41,0.0,0.93788,5e-05,8.65249]
[1778418552073,37.37,80918.3,0.0,0.93782,5e-05,8.65894]
[1778418552312,37.37,80918.3,0.0,0.93782,5e-05,8.65894]
[1778418552341,37.37,80918.3,0.0,0.93782,5e-05,8.65914]
[1778418558184,37.37,80918.98,0.0,0.93784,5e-05,8.65655]
[1778418558315,37.37,80918.98,0.0,0.93784,5e-05,8.65655]
[1778418560914,37.37,80911.23,0.0,0.93747,5e-05,8.69577]
[1778418562320,37.37,80911.23,0.0,0.93747,5e-05,8.69577]
[1778418562560,37.37,80911.23,0.0,0.93747,5e-05,8.69577]
[1778418567578,37.38,80907.46,0.0,0.93729,5e-05,8.71494]
[1778418567811,37.38,80907.28,0.0,0.93728,5e-05,8.71593]
[1778418567963,37.38,80907.25,0.0,0.93728,5e-05,8.71618]
[1778418572717,37.38,80905.14,0.0,0.93718,5e-05,8.7268]
[1778418572811,37.38,80905.14,0.0,0.93718,5e-05,8.7268]
[1778418578033,37.38,80905.44,0.0,0.93721,5e-05,8.7223]
[1778418584075,37.38,80905.13,0.0,0.93719,5e-05,8.72419]
[1778418590117,37.38,80905.0,0.0,0.93718,5e-05,8.72513]
[1778418595152,37.38,80905.21,0.0,0.93719,5e-05,8.7243]
[1778418597197,37.38,80905.91,0.0,0.93722,5e-05,8.72088]
[1778418597309,37.38,80905.91,0.0,0.93722,5e-05,8.72088]
[1778418597541,37.38,80905.91,0.0,0.93722,5e-05,8.72088]
[1778418597562,37.38,80905.91,0.0,0.93722,5e-05,8.72088]
[1778418597593,37.38,80905.91,0.0,0.93722,5e-05,8.72092]
[1778418606229,37.38,80905.49,0.0,0.9372,5e-05,8.72335]
[1778418608651,37.38,80905.49,0.0,0.9372,5e-05,8.72335]
[1778418608813,37.38,80905.42,0.0,0.9372,5e-05,8.72375]
[1778418608956,37.38,80905.42,0.0,0.9372,5e-05,8.72375]
[1778418609066,37.38,80905.42,0.0,0.9372,5e-05,8.72375]
[1778418609250,37.38,80905.56,0.0,0.9372,5e-05,8.72308]
[1778418614285,37.38,80905.63,0.0,0.93721,5e-05,8.72285]
[1778418618331,37.38,80906.3,0.0,0.93724,5e-05,8.7196]
[1778418618567,37.38,80906.3,0.0,0.93724,5e-05,8.7196]
[1778418618614,37.38,80906.3,0.0,0.93724,5e-05,8.7196]
[1778418618660,37.38,80906.42,0.0,0.93724,5e-05,8.71903]
[1778418618812,37.38,80906.42,0.0,0.93724,5e-05,8.71903]
[1778418619908,37.38,80906.63,0.0,0.93725,5e-05,8.71802]
[1778418626369,37.38,80905.99,0.0,0.93722,5e-05,8.72134]
[1778418628122,37.38,80905.99,0.0,0.93722,5e-05,8.72134]
[1778418628312,37.38,80905.99,0.0,0.93722,5e-05,8.72134]
[1778418628383,37.38,80906.46,0.0,0.93724,5e-05,8.71904]
[1778418628905,37.38,80906.46,0.0,0.93724,5e-05,8.71904]
[1778418629070,37.38,80906.46,0.0,0.93724,5e-05,8.71904]
[1778418633174,37.38,80909.56,0.0,0.93741,5e-05,8.70019]
[1778418633314,37.38,80909.56,0.0,0.93741,5e-05,8.70019]
[1778418633485,37.38,80909.56,0.0,0.93741,5e-05,8.70019]
[1778418633571,37.38,80909.56,0.0,0.93741,5e-05,8.70019]
[1778418633670,37.38,80911.4,0.0,0.93749,5e-05,8.69114]
[1778418646509,37.38,80908.87,0.0,0.93737,5e-05,8.70425]
[1778418648239,37.38,80909.0,0.0,0.93738,5e-05,8.70363]
[1778418648309,37.38,80909.0,0.0,0.93738,5e-05,8.70363]
[1778418648621,37.38,80909.0,0.0,0.93738,5e-05,8.70363]
[1778418648657,37.38,80909.0,0.0,0.93738,5e-05,8.70364]
[1778418648811,37.38,80909.0,0.0,0.93738,5e-05,8.70364]
[1778418654565,37.38,80909.35,0.0,0.93739,5e-05,8.70202]
[1778418657698,37.38,80910.05,0.0,0.93742,5e-05,8.6986]
[1778418657812,37.38,80910.05,0.0,0.93742,5e-05,8.6986]
[1778418658286,37.38,80910.05,0.0,0.93742,5e-05,8.6986]
[1778418658311,37.38,80910.05,0.0,0.93742,5e-05,8.6986]
[1778418658387,37.38,80910.05,0.0,0.93742,5e-05,8.69864]
[1778418666649,37.38,80909.46,0.0,0.9374,5e-05,8.7017]
[1778418667613,37.38,80909.46,0.0,0.9374,5e-05,8.7017]
[1778418667657,37.38,80910.62,0.0,0.93745,5e-05,8.69599]
[1778418667811,37.38,80910.62,0.0,0.93745,5e-05,8.69599]
[1778418668426,37.38,80910.62,0.0,0.93745,5e-05,8.69599]
[1778418668562,37.38,80910.62,0.0,0.93745,5e-05,8.69599]
[1778418668632,37.38,80910.62,0.0,0.93745,5e-05,8.696]
[1778418676720,37.38,80911.39,0.0,0.93748,5e-05,8.69237]
[1778418677779,37.38,80911.39,0.0,0.93748,5e-05,8.69237]
[1778418677810,37.38,80911.39,0.0,0.93748,5e-05,8.69237]
[1778418678664,37.38,80911.39,0.0,0.93748,5e-05,8.69237]
[1778418677911,37.38,80911.35,0.0,0.93748,5e-05,8.69259]
[1778418678809,37.38,80911.35,0.0,0.93748,5e-05,8.69259]
[1778418685784,37.38,80912.05,0.0,0.93751,5e-05,8.68929]
[1778418689721,37.38,80911.5,0.0,0.93749,5e-05,8.69203]
[1778418689812,37.38,80911.39,0.0,0.93748,5e-05,8.69261]
[1778418689927,37.38,80911.39,0.0,0.93748,5e-05,8.69261]
[1778418690067,37.38,80911.39,0.0,0.93748,5e-05,8.69261]
[1778418690131,37.38,80911.43,0.0,0.93748,5e-05,8.69243]
[1778418696533,37.38,80911.26,0.0,0.9375,5e-05,8.68976]
[1778418696561,37.38,80911.26,0.0,0.9375,5e-05,8.68976]
[1778418696634,37.38,80910.87,0.0,0.93748,5e-05,8.6917]
[1778418697279,37.38,80910.87,0.0,0.93748,5e-05,8.6917]
[1778418697313,37.38,80910.87,0.0,0.93748,5e-05,8.6917]
[1778418699723,37.38,80911.58,0.0,0.93751,5e-05,8.68823]
[1778418704960,37.38,80911.44,0.0,0.9375,5e-05,8.68901]
[1778418705061,37.38,80911.44,0.0,0.9375,5e-05,8.68901]
[1778418705105,37.38,80910.21,0.0,0.93745,5e-05,8.6951]
[1778418706141,37.38,80910.21,0.0,0.93745,5e-05,8.6951]
[1778418706311,37.38,80910.21,0.0,0.93745,5e-05,8.6951]
[1778418709610,37.38,80908.46,0.0,0.93737,5e-05,8.70374]
[1778418709663,37.38,80904.6,0.0,0.93719,5e-05,8.72281]
[1778418709814,37.38,80904.6,0.0,0.93719,5e-05,8.72281]
[1778418710691,37.38,80904.6,0.0,0.93719,5e-05,8.72281]
[1778418710809,37.38,80903.23,0.0,0.93712,5e-05,8.72955]
[1778418710966,37.38,80902.33,0.0,0.93708,5e-05,8.73394]
[1778418716001,37.38,80899.97,0.0,0.93697,5e-05,8.74522]
[1778418721036,37.38,80900.03,0.0,0.93698,5e-05,8.74447]
[1778418727078,37.38,80899.78,0.0,0.93697,5e-05,8.74518]
[1778418732745,37.38,80898.96,0.0,0.93694,5e-05,8.74886]
[1778418732811,37.38,80898.5,0.0,0.93692,5e-05,8.75104]
[1778418740169,37.38,80897.4,0.0,0.93687,5e-05,8.75569]
[1778418750239,37.38,80897.4,0.0,0.93688,5e-05,8.75482]
[1778418755274,37.38,80897.44,0.0,0.93691,5e-05,8.75071]
[1778418758463,37.38,80898.82,0.0,0.93698,5e-05,8.74375]
[1778418758559,37.38,80898.82,0.0,0.93698,5e-05,8.74375]
[1778418758615,37.38,80898.92,0.0,0.93698,5e-05,8.74321]
[1778418759927,37.38,80898.88,0.0,0.93698,5e-05,8.74337]
[1778418760062,37.38,80898.88,0.0,0.93698,5e-05,8.74337]
[1778418765345,37.38,80898.92,0.0,0.93698,5e-05,8.74291]
[1778418769958,37.37,80899.27,0.0,0.937,5e-05,8.74098]
[1778418770063,37.37,80899.27,0.0,0.937,5e-05,8.74098]
[1778418770380,37.37,80902.04,0.0,0.93713,5e-05,8.72721]
[1778418771372,37.37,80902.04,0.0,0.93713,5e-05,8.72721]
[1778418771562,37.37,80902.04,0.0,0.93713,5e-05,8.72721]
[1778418771628,37.37,80905.56,0.0,0.9373,5e-05,8.70976]
[1778418778436,37.37,80905.59,0.0,0.9373,5e-05,8.70963]
[1778418780639,37.37,80905.59,0.0,0.9373,5e-05,8.70963]
[1778418780812,37.37,80905.59,0.0,0.9373,5e-05,8.70963]
[1778418781583,37.37,80905.27,0.0,0.93728,5e-05,8.7112]
[1778418781812,37.37,80905.27,0.0,0.93728,5e-05,8.7112]
[1778418781684,37.37,80905.27,0.0,0.93728,5e-05,8.71119]
[1778418781913,37.37,80905.27,0.0,0.93728,5e-05,8.71118]
[1778418792534,37.37,80906.57,0.0,0.93735,5e-05,8.70462]
[1778418797099,37.37,80906.98,0.0,0.93736,5e-05,8.70265]
[1778418797309,37.37,80906.98,0.0,0.93736,5e-05,8.70265]
[1778418806632,37.37,80906.98,0.0,0.93736,5e-05,8.70285]
[1778418809012,37.38,80908.26,0.0,0.93742,5e-05,8.69657]
[1778418809067,37.38,80908.26,0.0,0.93742,5e-05,8.69657]
[1778418809653,37.38,80910.96,0.0,0.93755,5e-05,8.68327]
[1778418810603,37.38,80910.96,0.0,0.93755,5e-05,8.68327]
[1778418810811,37.38,80910.96,0.0,0.93755,5e-05,8.68327]
[1778418816370,37.38,80912.54,0.0,0.93764,5e-05,8.67237]
[1778418820823,37.38,80912.75,0.0,0.93765,5e-05,8.67172]
[1778418821060,37.38,80911.89,0.0,0.9376,5e-05,8.67606]
[1778418821737,37.38,80911.24,0.0,0.93757,5e-05,8.67937]
[1778418822420,37.38,80911.24,0.0,0.93757,5e-05,8.67937]
[1778418822562,37.38,80911.24,0.0,0.93757,5e-05,8.67937]
[1778418829793,37.38,80911.33,0.0,0.93757,5e-05,8.6797]
[1778418834828,37.38,80911.04,0.0,0.93755,5e-05,8.68164]
[1778418836545,37.38,80910.9,0.0,0.93754,5e-05,8.68244]
[1778418837932,37.38,80911.01,0.0,0.93755,5e-05,8.68211]
[1778418838061,37.38,80911.01,0.0,0.93755,5e-05,8.68211]
[1778418847312,37.38,80910.9,0.0,0.93754,5e-05,8.68309]
[1778418847561,37.38,80910.9,0.0,0.93754,5e-05,8.68309]
[1778418852954,37.38,80910.72,0.0,0.93752,5e-05,8.68538]
[1778418855487,37.38,80910.8,0.0,0.93752,5e-05,8.68511]
[1778418855566,37.38,80910.8,0.0,0.93752,5e-05,8.68511]
[1778418861010,37.39,80911.06,0.0,0.93752,5e-05,8.68473]
[1778418865038,37.39,80914.14,0.0,0.93766,5e-05,8.67005]
[1778418866291,37.39,80914.14,0.0,0.93766,5e-05,8.67005]
[1778418866311,37.39,80914.14,0.0,0.93766,5e-05,8.67005]
[1778418866410,37.39,80919.49,0.0,0.93791,5e-05,8.64384]
[1778418867052,37.39,80926.16,0.0,0.93822,5e-05,8.61123]
[1778418868620,37.39,80926.16,0.0,0.93822,5e-05,8.61123]
[1778418871710,37.39,80926.46,0.0,0.93822,5e-05,8.61026]
[1778418871809,37.39,80926.46,0.0,0.93822,5e-05,8.61026]
[1778418875109,37.39,80930.46,0.0,0.93842,5e-05,8.58859]
[1778418876116,37.39,80932.92,0.0,0.93853,5e-05,8.57682]
[1778418877093,37.39,80932.92,0.0,0.93853,5e-05,8.57682]
[1778418877310,37.39,80932.92,0.0,0.93853,5e-05,8.57682]
[1778418883165,37.4,80933.5,0.0,0.93853,5e-05,8.57616]
[1778418888116,37.4,80933.73,0.0,0.93853,5e-05,8.57631]
[1778418888309,37.4,80933.73,0.0,0.93853,5e-05,8.57631]
[1778418893235,37.4,80930.76,0.0,0.93838,5e-05,8.59276]
[1778418894667,37.4,80930.76,0.0,0.93838,5e-05,8.59276]
[1778418894809,37.4,80930.76,0.0,0.93838,5e-05,8.59276]
[1778418896256,37.4,80925.95,0.0,0.93815,5e-05,8.61723]
[1778418897263,37.4,80923.25,0.0,0.93802,5e-05,8.63076]
[1778418898270,37.4,80919.79,0.0,0.93786,5e-05,8.64802]
[1778418900284,37.4,80916.77,0.0,0.93772,5e-05,8.66331]
[1778418901285,37.4,80916.77,0.0,0.93772,5e-05,8.66331]
[1778418901311,37.4,80916.77,0.0,0.93772,5e-05,8.66331]
[1778418901384,37.41,80913.86,0.0,0.93758,5e-05,8.67783]
[1778418907333,37.41,80914.38,0.0,0.9376,5e-05,8.67618]
[1778418913378,37.41,80914.09,0.0,0.93757,5e-05,8.67847]
[1778418918860,37.41,80914.09,0.0,0.93757,5e-05,8.67874]
[1778418919061,37.41,80913.6,0.0,0.93755,5e-05,8.68156]
[1778418921434,37.41,80920.84,0.0,0.93788,5e-05,8.64626]
[1778418924925,37.41,80923.14,0.0,0.93798,5e-05,8.63531]
[1778418924937,37.41,80925.65,0.0,0.9381,5e-05,8.62316]
[1778418925062,37.41,80925.65,0.0,0.9381,5e-05,8.62316]
[1778418928523,37.41,80928.75,0.0,0.93823,5e-05,8.60859]
[1778418928560,37.41,80928.75,0.0,0.93823,5e-05,8.60859]
[1778418934156,37.41,80927.98,0.0,0.93821,5e-05,8.60975]
[1778418934308,37.41,80927.98,0.0,0.93821,5e-05,8.60975]
[1778418934525,37.42,80925.5,0.0,0.93809,5e-05,8.62265]
[1778418935532,37.42,80921.1,0.0,0.93788,5e-05,8.64451]
[1778418936442,37.42,80921.1,0.0,0.93788,5e-05,8.64451]
[1778418936560,37.42,80921.1,0.0,0.93788,5e-05,8.64451]
[1778418942581,37.42,80920.9,0.0,0.93786,5e-05,8.64686]
[1778418944514,37.42,80920.91,0.0,0.93786,5e-05,8.64701]
[1778418944783,37.42,80916.4,0.0,0.93765,5e-05,8.66944]
[1778418946061,37.42,80914.36,0.0,0.93755,5e-05,8.67967]
[1778418951644,37.42,80913.98,0.0,0.93753,5e-05,8.68246]
[1778418958693,37.42,80915.53,0.0,0.93759,5e-05,8.67589]
[1778418962067,37.42,80916.86,0.0,0.93765,5e-05,8.66986]
[1778418970777,37.43,80916.41,0.0,0.93761,5e-05,8.67366]
[1778418975812,37.43,80911.81,0.0,0.93739,5e-05,8.69723]
[1778418978207,37.43,80909.89,0.0,0.9373,5e-05,8.70698]
[1778418978310,37.43,80909.89,0.0,0.9373,5e-05,8.70698]
[1778418983868,37.43,80908.69,0.0,0.93723,5e-05,8.71366]
[1778418988903,37.43,80908.83,0.0,0.93723,5e-05,8.71358]
[1778418996959,37.43,80908.94,0.0,0.93725,5e-05,8.71046]
[1778419002491,37.44,80908.78,0.0,0.93724,5e-05,8.71174]
[1778419002558,37.44,80908.78,0.0,0.93724,5e-05,8.71174]
[1778419009044,37.44,80908.7,0.0,0.93723,5e-05,8.7131]
[1778419013497,37.44,80908.15,0.0,0.9372,5e-05,8.71605]
[1778419013560,37.44,80908.15,0.0,0.9372,5e-05,8.71605]
[1778419020141,37.44,80907.09,0.0,0.93714,5e-05,8.72237]
[1778419025176,37.44,80907.15,0.0,0.93714,5e-05,8.72259]
[1778419026183,37.44,80902.83,0.0,0.93694,5e-05,8.74406]
[1778419027190,37.44,80899.58,0.0,0.93678,5e-05,8.76022]
[1778419029268,37.44,80899.49,0.0,0.93678,5e-05,8.7607]
[1778419029309,37.44,80899.49,0.0,0.93678,5e-05,8.7607]
[1778419035246,37.44,80898.44,0.0,0.93673,5e-05,8.76601]
[1778419036469,37.44,80898.44,0.0,0.93673,5e-05,8.76601]
[1778419036570,37.44,80898.44,0.0,0.93673,5e-05,8.766]
[1778419037309,37.44,80898.44,0.0,0.93673,5e-05,8.766]
[1778419037381,37.44,80898.29,0.0,0.93672,5e-05,8.76674]
[1778419039979,37.44,80898.33,0.0,0.93672,5e-05,8.76653]
[1778419040067,37.44,80898.33,0.0,0.93672,5e-05,8.76653]
[1778419045316,37.44,80898.31,0.0,0.93672,5e-05,8.76655]
[1778419050351,37.44,80898.45,0.0,0.93673,5e-05,8.76571]
[1778419056393,37.44,80899.91,0.0,0.93683,5e-05,8.75465]
[1778419058407,37.44,80903.41,0.0,0.93699,5e-05,8.73728]
[1778419060067,37.44,80903.41,0.0,0.93699,5e-05,8.73728]
[1778419059414,37.44,80905.81,0.0,0.9371,5e-05,8.72541]
[1778419060311,37.44,80905.81,0.0,0.9371,5e-05,8.72541]
[1778419060421,37.44,80905.74,0.0,0.9371,5e-05,8.72578]
[1778419061159,37.44,80905.74,0.0,0.9371,5e-05,8.72578]
[1778419061311,37.44,80905.74,0.0,0.9371,5e-05,8.72578]
[1778419066463,37.44,80905.32,0.0,0.93708,5e-05,8.72808]
[1778419071498,37.44,80906.0,0.0,0.93711,5e-05,8.72489]
[1778419077540,37.44,80905.91,0.0,0.9371,5e-05,8.7256]
[1778419082575,37.44,80905.94,0.0,0.9371,5e-05,8.72568]
[1778419085596,37.44,80911.3,0.0,0.93735,5e-05,8.69937]
[1778419087597,37.44,80911.44,0.0,0.93735,5e-05,8.69877]
[1778419087808,37.44,80911.44,0.0,0.93735,5e-05,8.69877]
[1778419087849,37.44,80911.44,0.0,0.93735,5e-05,8.69877]
[1778419088060,37.44,80911.44,0.0,0.93735,5e-05,8.69877]
[1778419088111,37.44,80911.3,0.0,0.93735,5e-05,8.69955]
[1778419096673,37.44,80912.47,0.0,0.93739,5e-05,8.69466]
[1778419102715,37.45,80912.36,0.0,0.93738,5e-05,8.69584]
[1778419104361,37.45,80912.36,0.0,0.93738,5e-05,8.69584]
[1778419104560,37.45,80912.36,0.0,0.93738,5e-05,8.69584]
[1778419108209,37.45,80916.07,0.0,0.93755,5e-05,8.67812]
[1778419108308,37.45,80916.07,0.0,0.93755,5e-05,8.67812]
[1778419108757,37.45,80917.13,0.0,0.9376,5e-05,8.67304]
[1778419114799,37.45,80918.22,0.0,0.93766,5e-05,8.66502]
[1778419117766,37.45,80918.8,0.0,0.93769,5e-05,8.6625]
[1778419117817,37.45,80918.8,0.0,0.93769,5e-05,8.6625]
[1778419123862,37.45,80919.29,0.0,0.9377,5e-05,8.66131]
[1778419130672,37.45,80918.66,0.0,0.93766,5e-05,8.6651]
[1778419130811,37.45,80918.66,0.0,0.93766,5e-05,8.6651]
[1778419130858,37.45,80918.66,0.0,0.93766,5e-05,8.6651]
[1778419131058,37.45,80918.66,0.0,0.93766,5e-05,8.6651]
[1778419131142,37.45,80918.66,0.0,0.93766,5e-05,8.66557]
[1778419136953,37.46,80918.75,0.0,0.93765,5e-05,8.66606]
[1778419140122,37.46,80922.94,0.0,0.93784,5e-05,8.64577]
[1778419140311,37.46,80923.02,0.0,0.93785,5e-05,8.64556]
[1778419146016,37.46,80925.83,0.0,0.93797,5e-05,8.63284]
[1778419147663,37.46,80926.4,0.0,0.93799,5e-05,8.63024]
[1778419147811,37.46,80926.4,0.0,0.93799,5e-05,8.63024]
[1778419147822,37.46,80926.4,0.0,0.93799,5e-05,8.63024]
[1778419148062,37.46,80926.4,0.0,0.93799,5e-05,8.63024]
[1778419148164,37.46,80926.47,0.0,0.93799,5e-05,8.63009]
[1778419154072,37.46,80925.35,0.0,0.93793,5e-05,8.63677]
[1778419156060,37.46,80925.42,0.0,0.93793,5e-05,8.63661]
[1778419156314,37.46,80925.42,0.0,0.93793,5e-05,8.63679]
[1778419162128,37.46,80925.7,0.0,0.93793,5e-05,8.63646]
[1778419169177,37.47,80925.83,0.0,0.93793,5e-05,8.63697]
[1778419172778,37.47,80930.11,0.0,0.93814,5e-05,8.61285]
[1778419172814,37.47,80930.11,0.0,0.93814,5e-05,8.61285]
[1778419173321,37.47,80930.78,0.0,0.93817,5e-05,8.60975]
[1778419173559,37.47,80930.78,0.0,0.93817,5e-05,8.60975]
[1778419174212,37.47,80930.77,0.0,0.93817,5e-05,8.61]
[1778419179247,37.47,80930.88,0.0,0.93817,5e-05,8.61074]
[1778419183987,37.47,80928.57,0.0,0.93805,5e-05,8.6225]
[1778419184066,37.47,80928.57,0.0,0.93805,5e-05,8.6225]
[1778419190324,37.47,80928.5,0.0,0.93803,5e-05,8.62484]
[1778419194100,37.48,80928.58,0.0,0.93803,5e-05,8.62492]
[1778419194316,37.48,80928.54,0.0,0.93803,5e-05,8.62536]
[1778419194352,37.48,80928.54,0.0,0.93803,5e-05,8.62536]
[1778419194561,37.48,80928.54,0.0,0.93803,5e-05,8.62536]
[1778419194662,37.48,80928.61,0.0,0.93803,5e-05,8.62526]
[1778419204422,37.48,80928.43,0.0,0.938,5e-05,8.62867]
[1778419209947,37.48,80928.29,0.0,0.93798,5e-05,8.63038]
[1778419216506,37.49,80928.38,0.0,0.93797,5e-05,8.63194]
[1778419221541,37.49,80929.08,0.0,0.93799,5e-05,8.62968]
[1778419225415,37.49,80929.8,0.0,0.93802,5e-05,8.62686]
[1778419225561,37.49,80929.8,0.0,0.93802,5e-05,8.62686]
[1778419226122,37.49,80929.8,0.0,0.93802,5e-05,8.62686]
[1778419231611,37.49,80931.09,0.0,0.93808,5e-05,8.6187]
[1778419236646,37.5,80930.71,0.0,0.93805,5e-05,8.62188]
[1778419241681,37.5,80931.06,0.0,0.93806,5e-05,8.62147]
[1778419246718,37.5,80931.3,0.0,0.93806,5e-05,8.62162]
[1778419248811,37.5,80931.3,0.0,0.93806,5e-05,8.62162]
[1778419249067,37.5,80931.3,0.0,0.93806,5e-05,8.62162]
[1778419249214,37.5,80931.3,0.0,0.93806,5e-05,8.62162]
[1778419249311,37.5,80931.3,0.0,0.93806,5e-05,8.62162]
[1778419249313,37.5,80931.3,0.0,0.93805,5e-05,8.62215]
[1778419254774,37.5,80931.65,0.0,0.93805,5e-05,8.62204]
[1778419258726,37.51,80931.12,0.0,0.93802,5e-05,8.62519]
[1778419258812,37.51,80931.12,0.0,0.93802,5e-05,8.62519]
[1778419264845,37.51,80931.95,0.0,0.93804,5e-05,8.62326]
[1778419266674,37.51,80933.16,0.0,0.93809,5e-05,8.6176]
[1778419266813,37.51,80933.16,0.0,0.93809,5e-05,8.6176]
[1778419267036,37.51,80933.16,0.0,0.93809,5e-05,8.6176]
[1778419267067,37.51,80933.16,0.0,0.93809,5e-05,8.6176]
[1778419267137,37.51,80933.65,0.0,0.93811,5e-05,8.61548]
[1778419272145,37.51,80937.74,0.0,0.93829,5e-05,8.59638]
[1778419274064,37.51,80937.87,0.0,0.93829,5e-05,8.59668]
[1778419274314,37.51,80937.87,0.0,0.93829,5e-05,8.59668]
[1778419278319,37.52,80937.97,0.0,0.93828,5e-05,8.59743]
[1778419278565,37.52,80938.62,0.0,0.93831,5e-05,8.59455]
[1778419278943,37.52,80938.79,0.0,0.93832,5e-05,8.59402]
[1778419284985,37.52,80938.98,0.0,0.93831,5e-05,8.59487]
[1778419288910,37.52,80940.04,0.0,0.93835,5e-05,8.59026]
[1778419289068,37.52,80940.04,0.0,0.93835,5e-05,8.59026]
[1778419294715,37.53,80941.91,0.0,0.93844,5e-05,8.57957]
[1778419294814,37.53,80941.91,0.0,0.93844,5e-05,8.57957]
[1778419294816,37.53,80941.91,0.0,0.93844,5e-05,8.57987]
[1778419299424,37.53,80943.35,0.0,0.93849,5e-05,8.57403]
[1778419299568,37.53,80943.35,0.0,0.93849,5e-05,8.57403]
[1778419304164,37.53,80947.45,0.0,0.93867,5e-05,8.5552]
[1778419304312,37.53,80947.45,0.0,0.93867,5e-05,8.5552]
[1778419304265,37.53,80947.59,0.0,0.93868,5e-05,8.55484]
[1778419310161,37.54,80953.72,0.0,0.93894,5e-05,8.52684]
[1778419311727,37.54,80955.12,0.0,0.939,5e-05,8.52038]
[1778419311816,37.54,80955.12,0.0,0.939,5e-05,8.52038]
[1778419317210,37.54,80957.57,0.0,0.93909,5e-05,8.51072]
[1778419319224,37.54,80969.99,0.0,0.93964,5e-05,8.45127]
[1778419320232,37.54,80973.77,0.0,0.93981,5e-05,8.43347]
[1778419323074,37.54,80973.98,0.0,0.93982,5e-05,8.43297]
[1778419323314,37.54,80973.98,0.0,0.93982,5e-05,8.43297]
[1778419324291,37.55,80974.25,0.0,0.93982,5e-05,8.43272]
[1778419324313,37.55,80974.25,0.0,0.93982,5e-05,8.43272]
[1778419324393,37.55,80974.33,0.0,0.93982,5e-05,8.43286]
[1778419331309,37.55,80970.45,0.0,0.93961,5e-05,8.45535]
[1778419332316,37.55,80962.33,0.0,0.93924,5e-05,8.49525]
[1778419334112,37.56,80960.19,0.0,0.93913,5e-05,8.50614]
[1778419334312,37.56,80960.19,0.0,0.93913,5e-05,8.50614]
[1778419338358,37.56,80954.97,0.0,0.93888,5e-05,8.5336]
[1778419339085,37.56,80954.97,0.0,0.93888,5e-05,8.5336]
[1778419339311,37.56,80954.97,0.0,0.93888,5e-05,8.5336]
[1778419339661,37.56,80954.74,0.0,0.93886,5e-05,8.5351]
[1778419339813,37.56,80954.74,0.0,0.93886,5e-05,8.5351]
[1778419340373,37.56,80955.16,0.0,0.93888,5e-05,8.53343]
[1778419347421,37.57,80955.04,0.0,0.93885,5e-05,8.53693]
[1778419352890,37.57,80954.74,0.0,0.93884,5e-05,8.53624]
[1778419353064,37.57,80954.74,0.0,0.93884,5e-05,8.53624]
[1778419360512,37.57,80955.54,0.0,0.93885,5e-05,8.53538]
[1778419362232,37.57,80955.54,0.0,0.93885,5e-05,8.53538]
[1778419362315,37.57,80955.54,0.0,0.93885,5e-05,8.53538]
[1778419363068,37.58,80957.73,0.0,0.93895,5e-05,8.52507]
[1778419363311,37.58,80957.73,0.0,0.93895,5e-05,8.52507]
[1778419363362,37.58,80959.75,0.0,0.93904,5e-05,8.51561]
[1778419364540,37.58,80964.33,0.0,0.93924,5e-05,8.49416]
[1778419365549,37.58,80964.33,0.0,0.93924,5e-05,8.49416]
[1778419365560,37.58,80964.33,0.0,0.93924,5e-05,8.49416]
[1778419370898,37.58,80965.46,0.0,0.93927,5e-05,8.49086]
[1778419371059,37.58,80965.46,0.0,0.93927,5e-05,8.49086]
[1778419371715,37.58,80965.44,0.0,0.93926,5e-05,8.49139]
[1778419371815,37.58,80965.44,0.0,0.93926,5e-05,8.49139]
[1778419371916,37.58,80965.27,0.0,0.93925,5e-05,8.49264]
[1778419377631,37.59,80962.77,0.0,0.93912,5e-05,8.50731]
[1778419379372,37.59,80962.77,0.0,0.93912,5e-05,8.50731]
[1778419379557,37.59,80961.97,0.0,0.93908,5e-05,8.51161]
[1778419390218,37.59,80961.12,0.0,0.93902,5e-05,8.51736]
[1778419390314,37.59,80961.12,0.0,0.93902,5e-05,8.51736]
[1778419390503,37.6,80960.86,0.0,0.93898,5e-05,8.52146]
[1778419390563,37.6,80960.86,0.0,0.93898,5e-05,8.52146]
[1778419390662,37.6,80960.86,0.0,0.93898,5e-05,8.52187]
[1778419394753,37.6,80966.15,0.0,0.93921,5e-05,8.49783]
[1778419397565,37.6,80966.3,0.0,0.9392,5e-05,8.498]
[1778419397810,37.6,80966.3,0.0,0.9392,5e-05,8.498]
[1778419403816,37.61,80965.56,0.0,0.93914,5e-05,8.50481]
[1778419406147,37.61,80965.3,0.0,0.93913,5e-05,8.50653]
[1778419406313,37.61,80965.3,0.0,0.93913,5e-05,8.50653]
[1778419407067,37.61,80963.14,0.0,0.93902,5e-05,8.51747]
[1778419407312,37.61,80963.14,0.0,0.93902,5e-05,8.51747]
[1778419407410,37.61,80962.99,0.0,0.93901,5e-05,8.51863]
[1778419409170,37.61,80962.99,0.0,0.93901,5e-05,8.51863]
[1778419409310,37.61,80962.99,0.0,0.93901,5e-05,8.51863]
[1778419413949,37.62,80966.15,0.0,0.93915,5e-05,8.50236]
[1778419414059,37.62,80966.15,0.0,0.93915,5e-05,8.50236]
[1778419414097,37.62,80967.27,0.0,0.9392,5e-05,8.4974]
[1778419416609,37.62,80967.9,0.0,0.93922,5e-05,8.4953]
[1778419416812,37.62,80967.9,0.0,0.93922,5e-05,8.4953]
[1778419422035,37.62,80968.02,0.0,0.9392,5e-05,8.49712]
[1778419422065,37.62,80968.02,0.0,0.9392,5e-05,8.49712]
[1778419422965,37.62,80968.55,0.0,0.93922,5e-05,8.49503]
[1778419423063,37.62,80968.55,0.0,0.93922,5e-05,8.49503]
[1778419423127,37.63,80969.44,0.0,0.93926,5e-05,8.49121]
[1778419430008,37.63,80968.92,0.0,0.9392,5e-05,8.49714]
[1778419431361,37.63,80968.92,0.0,0.9392,5e-05,8.49714]
[1778419431561,37.63,80969.43,0.0,0.93922,5e-05,8.49515]
[1778419437196,37.64,80967.19,0.0,0.9391,5e-05,8.50843]
[1778419437312,37.64,80967.19,0.0,0.9391,5e-05,8.50843]
[1778419437412,37.64,80965.81,0.0,0.93903,5e-05,8.51558]
[1778419439357,37.64,80965.76,0.0,0.93903,5e-05,8.51628]
[1778419439564,37.64,80965.59,0.0,0.93901,5e-05,8.51755]
[1778419443428,37.64,80965.36,0.0,0.93899,5e-05,8.51999]
[1778419443559,37.64,80964.14,0.0,0.93893,5e-05,8.52636]
[1778419443979,37.64,80964.14,0.0,0.93893,5e-05,8.52636]
[1778419444061,37.64,80964.14,0.0,0.93893,5e-05,8.52636]
[1778419444107,37.64,80965.69,0.0,0.939,5e-05,8.51926]
[1778419449142,37.65,80967.95,0.0,0.93908,5e-05,8.51058]
[1778419455184,37.65,80968.13,0.0,0.93906,5e-05,8.51244]
[1778419455544,37.65,80968.13,0.0,0.93906,5e-05,8.51244]
[1778419455567,37.65,80968.13,0.0,0.93906,5e-05,8.51244]
[1778419461226,37.66,80968.75,0.0,0.93907,5e-05,8.51217]
[1778419466261,37.66,80968.49,0.0,0.93903,5e-05,8.5157]
[1778419466720,37.66,80968.49,0.0,0.93903,5e-05,8.5157]
[1778419466811,37.66,80968.49,0.0,0.93903,5e-05,8.5157]
[1778419468576,37.66,80962.77,0.0,0.93877,5e-05,8.54434]
[1778419468812,37.66,80962.77,0.0,0.93877,5e-05,8.54434]
[1778419469282,37.67,80961.72,0.0,0.93872,5e-05,8.54984]
[1778419474317,37.67,80961.8,0.0,0.93872,5e-05,8.54782]
[1778419479352,37.67,80961.74,0.0,0.9387,5e-05,8.54998]
[1778419481675,37.67,80961.95,0.0,0.93871,5e-05,8.54932]
[1778419481808,37.67,80961.95,0.0,0.93871,5e-05,8.54932]
[1778419483342,37.67,80961.98,0.0,0.93871,5e-05,8.54989]
[1778419483443,37.68,80961.98,0.0,0.9387,5e-05,8.55024]
[1778419483561,37.68,80961.98,0.0,0.9387,5e-05,8.55024]
[1778419489422,37.68,80959.43,0.0,0.93857,5e-05,8.56464]
[1778419493855,37.68,80959.39,0.0,0.93855,5e-05,8.56603]
[1778419494062,37.68,80959.39,0.0,0.93855,5e-05,8.56603]
[1778419500499,37.69,80959.24,0.0,0.93853,5e-05,8.56877]
[1778419501926,37.69,80957.74,0.0,0.93846,5e-05,8.57635]
[1778419502064,37.69,80957.74,0.0,0.93846,5e-05,8.57635]
[1778419503622,37.69,80957.74,0.0,0.93846,5e-05,8.57663]
[1778419503812,37.69,80957.74,0.0,0.93846,5e-05,8.57663]
[1778419503829,37.69,80957.74,0.0,0.93845,5e-05,8.57715]
[1778419507962,37.69,80956.76,0.0,0.9384,5e-05,8.5827]
[1778419508064,37.69,80956.76,0.0,0.9384,5e-05,8.5827]
[1778419513594,37.69,80952.81,0.0,0.9382,5e-05,8.60348]
[1778419519245,37.69,80952.85,0.0,0.9382,5e-05,8.60371]
[1778419519310,37.69,80952.85,0.0,0.9382,5e-05,8.60371]
[1778419519411,37.69,80952.92,0.0,0.9382,5e-05,8.60399]
[1778419521957,37.69,80952.99,0.0,0.9382,5e-05,8.60407]
[1778419522061,37.69,80952.99,0.0,0.9382,5e-05,8.60407]
[1778419527693,37.7,80952.3,0.0,0.93815,5e-05,8.60886]
[1778419533371,37.7,80952.3,0.0,0.93815,5e-05,8.60947]
[1778419533835,37.7,80952.3,0.0,0.93817,5e-05,8.6063]
[1778419534062,37.7,80952.3,0.0,0.93817,5e-05,8.6063]
[1778419534073,37.7,80952.3,0.0,0.93817,5e-05,8.6065]
[1778419542798,37.7,80955.95,0.0,0.93831,5e-05,8.59088]
[1778419548840,37.71,80955.88,0.0,0.9383,5e-05,8.59275]
[1778419553879,37.71,80955.7,0.0,0.93828,5e-05,8.5949]
[1778419561935,37.71,80956.56,0.0,0.9383,5e-05,8.59283]
[1778419564956,37.71,80963.62,0.0,0.93861,5e-05,8.55933]
[1778419572009,37.72,80962.48,0.0,0.93854,5e-05,8.56705]
[1778419575028,37.72,80968.67,0.0,0.93881,5e-05,8.53792]
[1778419580063,37.72,80970.65,0.0,0.9389,5e-05,8.52863]
[1778419585098,37.72,80970.49,0.0,0.93889,5e-05,8.52925]
[1778419590133,37.72,80971.6,0.0,0.93893,5e-05,8.52518]
[1778419597182,37.73,80971.44,0.0,0.93892,5e-05,8.52493]
[1778419602217,37.73,80973.84,0.0,0.93902,5e-05,8.51513]
[1778419612287,37.74,80973.86,0.0,0.93898,5e-05,8.5187]
[1778419617322,37.74,80974.14,0.0,0.93898,5e-05,8.51915]
[1778419624371,37.75,80979.47,0.0,0.9392,5e-05,8.49588]
[1778419629406,37.75,80983.35,0.0,0.93937,5e-05,8.47718]
[1778419631420,37.75,80987.96,0.0,0.93958,4e-05,8.45481]
[1778419633434,37.75,80994.05,0.0,0.93985,4e-05,8.42545]
[1778419639476,37.75,80991.29,0.0,0.93973,4e-05,8.43869]
[1778419644512,37.75,80988.66,0.0,0.93962,4e-05,8.45113]
[1778419648540,37.74,80982.47,0.0,0.93934,5e-05,8.48069]
[1778419651562,37.74,80978.54,0.0,0.93919,5e-05,8.49572]
[1778419656596,37.74,80979.28,0.0,0.93925,5e-05,8.48877]
[1778419661633,37.73,80980.6,0.0,0.93934,5e-05,8.47936]
[1778419667675,37.73,80982.89,0.0,0.93946,5e-05,8.46663]
[1778419670696,37.73,80978.56,0.0,0.93927,5e-05,8.48649]
[1778419672710,37.73,80972.28,0.0,0.939,5e-05,8.51605]
[1778419673717,37.72,80966.54,0.0,0.93874,5e-05,8.54319]
[1778419675731,37.72,80965.73,0.0,0.93871,5e-05,8.54697]
[1778419680766,37.72,80965.56,0.0,0.93871,5e-05,8.54647]
[1778419685801,37.72,80964.77,0.0,0.93869,5e-05,8.54888]
[1778419690836,37.72,80965.12,0.0,0.93872,5e-05,8.54573]
[1778419695871,37.71,80965.62,0.0,0.93875,5e-05,8.5419]
[1778419700906,37.71,80964.68,0.0,0.93872,5e-05,8.54508]
[1778419705941,37.71,80964.36,0.0,0.93872,5e-05,8.54523]
[1778419710976,37.71,80964.31,0.0,0.93873,5e-05,8.54408]
[1778419717019,37.7,80964.27,0.0,0.93877,5e-05,8.53909]
[1778419724068,37.7,80963.87,0.0,0.93877,5e-05,8.53917]
[1778419727089,37.7,80959.63,0.0,0.93858,5e-05,8.55893]
[1778419732124,37.69,80957.62,0.0,0.9385,5e-05,8.56719]
[1778419738166,37.69,80957.26,0.0,0.9385,5e-05,8.56696]
[1778419743201,37.69,80956.72,0.0,0.9385,5e-05,8.56788]
[1778419748237,37.68,80955.97,0.0,0.93848,5e-05,8.56977]
[1778419753272,37.68,80951.97,0.0,0.93831,5e-05,8.58746]
[1778419758307,37.68,80951.15,0.0,0.93829,5e-05,8.58955]
[1778419763342,37.67,80950.87,0.0,0.93829,5e-05,8.58907]
[1778419768377,37.67,80946.6,0.0,0.93812,5e-05,8.60805]
[1778419773412,37.67,80947.15,0.0,0.93818,5e-05,8.59982]
[1778419778731,37.66,80947.55,0.0,0.93821,5e-05,8.59637]
[1778419779454,37.66,80952.43,0.0,0.93844,5e-05,8.57185]
[1778419780069,37.66,80952.43,0.0,0.93844,5e-05,8.57185]
[1778419783726,37.66,80952.54,0.0,0.93845,5e-05,8.57104]
[1778419784490,37.66,80975.44,0.0,0.9395,5e-05,8.45929]
[1778419785496,37.66,80981.92,0.0,0.93979,4e-05,8.42785]
[1778419787645,37.66,80981.45,0.0,0.93977,4e-05,8.42973]
[1778419790531,37.66,80976.16,0.0,0.93955,5e-05,8.45404]
[1778419795566,37.65,80971.64,0.0,0.93937,5e-05,8.47319]
[1778419799743,37.65,80970.36,0.0,0.93932,5e-05,8.47886]
[1778419799815,37.65,80970.36,0.0,0.93932,5e-05,8.47886]
[1778419799844,37.65,80970.48,0.0,0.93932,5e-05,8.47811]
[1778419802955,37.65,80969.56,0.0,0.93929,5e-05,8.48208]
[1778419803064,37.65,80969.56,0.0,0.93929,5e-05,8.48208]
[1778419808657,37.65,80969.67,0.0,0.93928,5e-05,8.48279]
[1778419812882,37.65,80969.04,0.0,0.93924,5e-05,8.48664]
[1778419812903,37.65,80969.04,0.0,0.93924,5e-05,8.48664]
[1778419813058,37.65,80969.04,0.0,0.93924,5e-05,8.48664]
[1778419813692,37.66,80969.09,0.0,0.93923,5e-05,8.48758]
[1778419819734,37.65,80968.38,0.0,0.93921,5e-05,8.49065]
[1778419824769,37.65,80961.41,0.0,0.9389,5e-05,8.52367]
[1778419827790,37.65,80959.82,0.0,0.93883,5e-05,8.53077]
[1778419832825,37.65,80959.86,0.0,0.93886,5e-05,8.52586]
[1778419836854,37.65,80949.9,0.0,0.93842,5e-05,8.57337]
[1778419838868,37.65,80950.64,0.0,0.93846,5e-05,8.5692]
[1778419843875,37.64,80949.38,0.0,0.93841,5e-05,8.57408]
[1778419848938,37.64,80945.52,0.0,0.93825,5e-05,8.5912]
[1778419853973,37.64,80943.11,0.0,0.93816,5e-05,8.60115]
[1778419859008,37.64,80943.64,0.0,0.93819,5e-05,8.59739]
[1778419861308,37.64,80943.68,0.0,0.93819,5e-05,8.59718]
[1778419862662,37.64,80948.9,0.0,0.93843,5e-05,8.57167]
[1778419863036,37.64,80955.64,0.0,0.93874,5e-05,8.53888]
[1778419868071,37.64,80955.52,0.0,0.93873,5e-05,8.5398]
[1778419871210,37.64,80955.43,0.0,0.93873,5e-05,8.54036]
[1778419875469,37.64,80959.16,0.0,0.9389,5e-05,8.52208]
[1778419875560,37.64,80959.16,0.0,0.9389,5e-05,8.52208]
[1778419875616,37.64,80955.53,0.0,0.93873,5e-05,8.53981]
[1778419882169,37.64,80952.09,0.0,0.93857,5e-05,8.55685]
[1778419889218,37.64,80951.92,0.0,0.93856,5e-05,8.55788]
[1778419898281,37.64,80952.27,0.0,0.9386,5e-05,8.55282]
[1778419905330,37.64,80952.42,0.0,0.9386,5e-05,8.55233]
[1778419909364,37.64,80938.17,0.0,0.93795,5e-05,8.62201]
[1778419910371,37.64,80935.15,0.0,0.93781,5e-05,8.63671]
[1778419916413,37.64,80935.08,0.0,0.93781,5e-05,8.63649]
[1778419921700,37.64,80935.18,0.0,0.93782,5e-05,8.63562]
[1778419923816,37.64,80935.69,0.0,0.93785,5e-05,8.63292]
[1778419929504,37.64,80930.92,0.0,0.93763,5e-05,8.65566]
[1778419930634,37.64,80930.92,0.0,0.93763,5e-05,8.65566]
[1778419930813,37.64,80930.92,0.0,0.93763,5e-05,8.65566]
[1778419930864,37.64,80930.38,0.0,0.93761,5e-05,8.65818]
[1778419931979,37.64,80930.38,0.0,0.93761,5e-05,8.65818]
[1778419932072,37.63,80930.34,0.0,0.93761,5e-05,8.65825]
[1778419938567,37.63,80929.24,0.0,0.93756,5e-05,8.6627]
[1778419940323,37.63,80929.03,0.0,0.93756,5e-05,8.66359]
[1778419940559,37.63,80929.03,0.0,0.93756,5e-05,8.66359]
[1778419940581,37.63,80928.38,0.0,0.93753,5e-05,8.66664]
[1778419943079,37.63,80928.13,0.0,0.93752,5e-05,8.66773]
[1778419943314,37.63,80927.1,0.0,0.93747,5e-05,8.67264]
[1778419950651,37.63,80927.74,0.0,0.93751,5e-05,8.66834]
[1778419952920,37.63,80927.57,0.0,0.93753,5e-05,8.66545]
[1778419953067,37.63,80927.57,0.0,0.93753,5e-05,8.66545]
[1778419953021,37.63,80927.57,0.0,0.93753,5e-05,8.66531]
[1778419954702,37.63,80927.57,0.0,0.93753,5e-05,8.66518]
[1778419954811,37.63,80927.57,0.0,0.93753,5e-05,8.66518]
[1778419958708,37.63,80934.39,0.0,0.93785,5e-05,8.63116]
[1778419959980,37.63,80934.39,0.0,0.93785,5e-05,8.63116]
[1778419960066,37.63,80934.39,0.0,0.93785,5e-05,8.63116]
[1778419960074,37.63,80940.77,0.0,0.93815,5e-05,8.59989]
[1778419961781,37.63,80941.05,0.0,0.93816,5e-05,8.59851]
[1778419961810,37.63,80941.05,0.0,0.93816,5e-05,8.59851]
[1778419972805,37.63,80940.74,0.0,0.93815,5e-05,8.59983]
[1778419977840,37.63,80940.0,0.0,0.93811,5e-05,8.60332]
[1778419980412,37.63,80940.47,0.0,0.93814,5e-05,8.60096]
[1778419980561,37.63,80940.47,0.0,0.93814,5e-05,8.60096]
[1778419980660,37.63,80940.47,0.0,0.93814,5e-05,8.60094]
[1778419982192,37.63,80940.6,0.0,0.93814,5e-05,8.60028]
[1778419982309,37.63,80940.6,0.0,0.93814,5e-05,8.60028]
[1778419988917,37.63,80940.53,0.0,0.93814,5e-05,8.60046]
[1778419993276,37.63,80941.27,0.0,0.93817,5e-05,8.59678]
[1778419993312,37.63,80941.27,0.0,0.93817,5e-05,8.59678]
[1778419993431,37.63,80941.27,0.0,0.93818,5e-05,8.59675]
[1778419994953,37.63,80941.27,0.0,0.93818,5e-05,8.59675]
[1778419995064,37.63,80941.27,0.0,0.93818,5e-05,8.59675]
[1778420002012,37.63,80941.34,0.0,0.93818,5e-05,8.59633]
[1778420006040,37.63,80945.67,0.0,0.93838,5e-05,8.57522]
[1778420007740,37.63,80949.16,0.0,0.93854,5e-05,8.55822]
[1778420007812,37.63,80949.16,0.0,0.93854,5e-05,8.55822]
[1778420008054,37.63,80950.32,0.0,0.93859,5e-05,8.55262]
[1778420010231,37.63,80949.72,0.0,0.93856,5e-05,8.5557]
[1778420010309,37.63,80949.72,0.0,0.93856,5e-05,8.5557]
[1778420016111,37.63,80952.98,0.0,0.93873,5e-05,8.53684]
[1778420016455,37.63,80952.98,0.0,0.93873,5e-05,8.53684]
[1778420016560,37.63,80952.98,0.0,0.93873,5e-05,8.53684]
[1778420018505,37.63,80952.98,0.0,0.93873,5e-05,8.53684]
[1778420018562,37.63,80952.98,0.0,0.93873,5e-05,8.53684]
[1778420018660,37.63,80952.98,0.0,0.93873,5e-05,8.53704]
[1778420023682,37.63,80955.63,0.0,0.93884,5e-05,8.52466]
[1778420023812,37.63,80955.63,0.0,0.93884,5e-05,8.52466]
[1778420024167,37.63,80955.99,0.0,0.93886,5e-05,8.52302]
[1778420025774,37.63,80955.99,0.0,0.93886,5e-05,8.52302]
[1778420025814,37.63,80955.99,0.0,0.93886,5e-05,8.52302]
[1778420031216,37.63,80958.62,0.0,0.93898,5e-05,8.51021]
[1778420032428,37.63,80958.62,0.0,0.93898,5e-05,8.51021]
[1778420032557,37.63,80958.62,0.0,0.93898,5e-05,8.51021]
[1778420032575,37.63,80960.71,0.0,0.93907,5e-05,8.50023]
[1778420034237,37.63,80968.11,0.0,0.93941,5e-05,8.46428]
[1778420035586,37.63,80968.11,0.0,0.93941,5e-05,8.46428]
[1778420035815,37.63,80968.11,0.0,0.93941,5e-05,8.46428]
[1778420044307,37.63,80968.61,0.0,0.93945,5e-05,8.4596]
[1778420046778,37.62,80969.88,0.0,0.93951,5e-05,8.45324]
[1778420046810,37.62,80969.88,0.0,0.93951,5e-05,8.45324]
[1778420046875,37.62,80969.88,0.0,0.93951,5e-05,8.45302]
[1778420048932,37.62,80969.77,0.0,0.93951,5e-05,8.45334]
[1778420049061,37.62,80969.77,0.0,0.93951,5e-05,8.45334]
[1778420053364,37.62,80970.89,0.0,0.93957,5e-05,8.44685]
[1778420053559,37.62,80970.89,0.0,0.93957,5e-05,8.44685]
[1778420053598,37.62,80972.25,0.0,0.93963,5e-05,8.44007]
[1778420056214,37.62,80972.97,0.0,0.93967,5e-05,8.43639]
[1778420056311,37.62,80973.56,0.0,0.9397,5e-05,8.43335]
[1778420062754,37.62,80974.86,0.0,0.93976,5e-05,8.42635]
[1778420062810,37.62,80974.86,0.0,0.93976,5e-05,8.42635]
[1778420062855,37.62,80974.83,0.0,0.93976,5e-05,8.42596]
[1778420063766,37.62,80974.83,0.0,0.93976,5e-05,8.42596]
[1778420063812,37.62,80974.83,0.0,0.93976,5e-05,8.42596]
[1778420069483,37.62,80975.99,0.0,0.93983,5e-05,8.41912]
[1778420073860,37.62,80976.84,0.0,0.93989,4e-05,8.41096]
[1778420074060,37.62,80976.84,0.0,0.93989,4e-05,8.41096]
[1778420074072,37.61,80978.32,0.0,0.93996,4e-05,8.40366]
[1778420076810,37.61,80979.78,0.0,0.94003,4e-05,8.39633]
[1778420076828,37.61,80979.78,0.0,0.94003,4e-05,8.39633]
[1778420078546,37.61,80988.39,0.0,0.94042,4e-05,8.35454]
[1778420083583,37.61,80988.5,0.0,0.94043,4e-05,8.35361]
[1778420084589,37.61,80984.55,0.0,0.94025,4e-05,8.37251]
[1778420085360,37.61,80984.55,0.0,0.94025,4e-05,8.37251]
[1778420085559,37.61,80984.55,0.0,0.94025,4e-05,8.37251]
[1778420085596,37.61,80984.78,0.0,0.94026,4e-05,8.37128]
[1778420087015,37.61,80984.78,0.0,0.94026,4e-05,8.37128]
[1778420087064,37.61,80984.78,0.0,0.94026,4e-05,8.37128]
[1778420093652,37.61,80984.3,0.0,0.94027,4e-05,8.37044]
[1778420098687,37.6,80984.33,0.0,0.94029,4e-05,8.36787]
[1778420103722,37.6,80985.09,0.0,0.94035,4e-05,8.36181]
[1778420105243,37.6,80985.09,0.0,0.94035,4e-05,8.36181]
[1778420105254,37.6,80985.39,0.0,0.94037,4e-05,8.35941]
[1778420105310,37.6,80985.39,0.0,0.94037,4e-05,8.35941]
[1778420105736,37.6,80985.5,0.0,0.94038,4e-05,8.35888]
[1778420107750,37.59,80982.53,0.0,0.94025,4e-05,8.37222]
[1778420108757,37.59,80975.53,0.0,0.93994,4e-05,8.40594]
[1778420109764,37.59,80970.97,0.0,0.93973,5e-05,8.42789]
[1778420110564,37.59,80970.97,0.0,0.93973,5e-05,8.42789]
[1778420110812,37.59,80970.97,0.0,0.93973,5e-05,8.42789]
[1778420123862,37.58,80972.95,0.0,0.93989,5e-05,8.4109]
[1778420131918,37.57,80972.96,0.0,0.93995,5e-05,8.4029]
[1778420133639,37.57,80973.07,0.0,0.93996,4e-05,8.40183]
[1778420133808,37.57,80973.07,0.0,0.93996,4e-05,8.40183]
[1778420138967,37.56,80973.33,0.0,0.94,4e-05,8.39737]
[1778420143050,37.56,80974.22,0.0,0.94006,4e-05,8.39149]
[1778420143060,37.56,80974.22,0.0,0.94006,4e-05,8.39149]
[1778420143213,37.56,80975.54,0.0,0.94013,4e-05,8.3841]
[1778420145322,37.56,80975.45,0.0,0.94012,4e-05,8.38453]
[1778420145562,37.56,80975.33,0.0,0.94012,4e-05,8.38509]
[1778420151052,37.55,80974.34,0.0,0.9401,4e-05,8.38732]
[1778420157094,37.55,80974.58,0.0,0.94012,4e-05,8.38468]
[1778420162129,37.55,80974.65,0.0,0.94014,4e-05,8.38234]
[1778420169178,37.54,80974.61,0.0,0.94017,4e-05,8.37978]
[1778420175220,37.54,80980.09,0.0,0.94043,4e-05,8.35104]
[1778420175763,37.54,80980.09,0.0,0.94043,4e-05,8.35104]
[1778420175811,37.54,80980.09,0.0,0.94043,4e-05,8.35104]
[1778420176227,37.54,80983.31,0.0,0.94058,4e-05,8.33506]
[1778420178295,37.54,80984.55,0.0,0.94064,4e-05,8.32866]
[1778420178311,37.54,80984.55,0.0,0.94064,4e-05,8.32866]
[1778420184283,37.53,80984.33,0.0,0.94066,4e-05,8.32647]
[1778420189318,37.53,80984.3,0.0,0.94068,4e-05,8.32459]
[1778420197374,37.52,80984.49,0.0,0.94074,4e-05,8.31692]
[1778420209458,37.51,80984.34,0.0,0.94077,4e-05,8.31286]
[1778420212890,37.51,80983.36,0.0,0.94074,4e-05,8.31677]
[1778420213064,37.51,80983.36,0.0,0.94074,4e-05,8.31677]
[1778420213151,37.51,80982.75,0.0,0.94071,4e-05,8.3193]
[1778420215863,37.51,80982.68,0.0,0.94072,4e-05,8.31882]
[1778420216064,37.51,80982.68,0.0,0.94072,4e-05,8.31882]
[1778420221031,37.5,80983.33,0.0,0.94077,4e-05,8.31368]
[1778420221058,37.5,80983.33,0.0,0.94077,4e-05,8.31368]
[1778420221132,37.5,80983.18,0.0,0.94076,4e-05,8.31401]
[1778420223243,37.5,80981.38,0.0,0.94069,4e-05,8.32226]
[1778420223311,37.5,80981.38,0.0,0.94069,4e-05,8.32226]
[1778420230606,37.5,80982.7,0.0,0.94078,4e-05,8.31231]
[1778420236371,37.49,80982.99,0.0,0.9408,4e-05,8.30975]
[1778420236565,37.49,80982.96,0.0,0.94081,4e-05,8.30874]
[1778420241811,37.49,80984.84,0.0,0.94091,4e-05,8.29823]
[1778420241911,37.49,80984.06,0.0,0.94088,4e-05,8.30161]
[1778420252059,37.49,80984.13,0.0,0.94089,4e-05,8.30016]
[1778420252307,37.49,80984.13,0.0,0.94089,4e-05,8.30016]
[1778420257795,37.48,80984.19,0.0,0.94096,4e-05,8.29158]
[1778420264844,37.47,80982.62,0.0,0.94091,4e-05,8.29663]
[1778420267084,37.47,80982.15,0.0,0.94089,4e-05,8.29852]
[1778420267313,37.47,80982.15,0.0,0.94089,4e-05,8.29852]
[1778420268007,37.47,80982.15,0.0,0.9409,4e-05,8.29815]
[1778420268064,37.47,80982.15,0.0,0.9409,4e-05,8.29815]
[1778420268108,37.47,80981.52,0.0,0.94087,4e-05,8.30081]
[1778420273907,37.47,80981.51,0.0,0.94089,4e-05,8.29866]
[1778420278711,37.46,80981.8,0.0,0.94091,4e-05,8.29654]
[1778420278815,37.46,80981.8,0.0,0.94091,4e-05,8.29654]
[1778420288006,37.46,80981.14,0.0,0.94092,4e-05,8.29546]
[1778420291028,37.45,80969.66,0.0,0.94042,4e-05,8.34971]
[1778420292035,37.45,80969.39,0.0,0.94041,4e-05,8.35058]
[1778420292873,37.45,80969.39,0.0,0.94041,4e-05,8.35058]
[1778420293065,37.45,80969.39,0.0,0.94041,4e-05,8.35058]
[1778420293987,37.45,80969.28,0.0,0.94041,4e-05,8.35067]
[1778420294060,37.45,80969.28,0.0,0.94041,4e-05,8.35067]
[1778420294088,37.45,80969.28,0.0,0.94041,4e-05,8.35024]
[1778420300091,37.45,80969.17,0.0,0.94043,4e-05,8.34818]
[1778420303460,37.45,80967.13,0.0,0.94035,4e-05,8.35717]
[1778420303561,37.44,80967.1,0.0,0.94035,4e-05,8.35688]
[1778420310161,37.44,80967.03,0.0,0.94037,4e-05,8.35421]
[1778420310794,37.44,80967.03,0.0,0.94037,4e-05,8.35421]
[1778420310809,37.44,80967.03,0.0,0.94037,4e-05,8.35421]
[1778420311168,37.44,80966.99,0.0,0.9404,4e-05,8.35044]
[1778420319224,37.43,80966.9,0.0,0.94042,4e-05,8.34754]
[1778420324259,37.43,80964.13,0.0,0.94032,4e-05,8.35881]
[1778420325049,37.43,80964.13,0.0,0.94032,4e-05,8.35881]
[1778420325064,37.43,80964.13,0.0,0.94032,4e-05,8.35881]
[1778420335338,37.42,80963.11,0.0,0.94032,4e-05,8.35886]
[1778420340372,37.41,80963.4,0.0,0.94035,4e-05,8.35521]
[1778420344514,37.41,80967.75,0.0,0.94056,4e-05,8.33286]
[1778420344562,37.41,80968.01,0.0,0.94057,4e-05,8.33119]
[1778420345512,37.41,80968.01,0.0,0.94057,4e-05,8.33119]
[1778420345561,37.41,80968.08,0.0,0.94058,4e-05,8.33044]
[1778420345611,37.41,80968.08,0.0,0.94058,4e-05,8.33003]
[1778420353463,37.4,80968.4,0.0,0.94063,4e-05,8.3252]
[1778420355852,37.4,80968.43,0.0,0.94064,4e-05,8.32425]
[1778420356060,37.4,80968.43,0.0,0.94064,4e-05,8.32425]
[1778420358498,37.4,80962.15,0.0,0.94037,4e-05,8.35337]
[1778420360188,37.4,80960.79,0.0,0.94031,5e-05,8.35949]
[1778420360310,37.4,80960.79,0.0,0.94031,5e-05,8.35949]
[1778420360651,37.4,80960.75,0.0,0.94031,5e-05,8.35922]
[1778420360813,37.4,80960.75,0.0,0.94031,5e-05,8.35922]
[1778420361519,37.4,80961.34,0.0,0.94034,5e-05,8.3559]
[1778420363533,37.39,80967.22,0.0,0.94062,4e-05,8.32657]
[1778420367476,37.39,80967.62,0.0,0.94064,4e-05,8.32341]
[1778420367562,37.39,80967.62,0.0,0.94064,4e-05,8.32341]
[1778420373603,37.39,80968.02,0.0,0.94071,4e-05,8.3152]
[1778420375805,37.39,80963.91,0.0,0.94053,4e-05,8.33466]
[1778420376063,37.39,80963.91,0.0,0.94053,4e-05,8.33466]
[1778420377691,37.39,80959.99,0.0,0.94036,5e-05,8.35278]
[1778420377815,37.39,80959.99,0.0,0.94036,5e-05,8.35278]
[1778420377913,37.38,80959.25,0.0,0.94033,5e-05,8.35592]
[1778420383333,37.38,80956.47,0.0,0.94022,5e-05,8.3676]
[1778420383562,37.38,80956.47,0.0,0.94022,5e-05,8.3676]
[1778420389075,37.38,80953.83,0.0,0.94013,5e-05,8.37764]
[1778420389310,37.38,80953.83,0.0,0.94013,5e-05,8.37764]
[1778420390596,37.37,80952.43,0.0,0.94007,5e-05,8.38347]
[1778420390819,37.37,80952.43,0.0,0.94007,5e-05,8.38347]
[1778420390920,37.37,80952.64,0.0,0.94009,5e-05,8.38197]
[1778420399785,37.37,80952.93,0.0,0.94014,5e-05,8.37628]
[1778420402461,37.37,80952.93,0.0,0.94014,5e-05,8.37628]
[1778420402561,37.37,80952.93,0.0,0.94014,5e-05,8.37628]
[1778420404820,37.36,80948.2,0.0,0.93995,5e-05,8.39683]
[1778420409861,37.36,80947.58,0.0,0.93994,5e-05,8.39728]
[1778420415905,37.35,80947.77,0.0,0.93998,5e-05,8.39323]
[1778420421948,37.34,80947.22,0.0,0.93998,5e-05,8.39276]
[1778420426984,37.34,80946.75,0.0,0.93999,5e-05,8.3924]
[1778420432020,37.33,80945.39,0.0,0.93997,5e-05,8.39284]
[1778420434908,37.33,80944.63,0.0,0.93995,5e-05,8.39548]
[1778420435067,37.33,80944.63,0.0,0.93995,5e-05,8.39548]
[1778420436638,37.33,80944.59,0.0,0.93995,5e-05,8.39514]
[1778420436813,37.33,80944.59,0.0,0.93995,5e-05,8.39514]
[1778420437054,37.33,80945.57,0.0,0.94,5e-05,8.38934]
[1778420442089,37.32,80945.77,0.0,0.94004,5e-05,8.38583]
[1778420447124,37.32,80947.15,0.0,0.94012,5e-05,8.37664]
[1778420452166,37.32,80946.97,0.0,0.94013,5e-05,8.37557]
[1778420452310,37.32,80946.97,0.0,0.94013,5e-05,8.37557]
[1778420459208,37.31,80946.69,0.0,0.94015,5e-05,8.37306]
[1778420465250,37.3,80946.87,0.0,0.94019,5e-05,8.36934]
[1778420468271,37.3,80952.07,0.0,0.94044,5e-05,8.3427]
[1778420469361,37.3,80952.07,0.0,0.94044,5e-05,8.3427]
[1778420469560,37.3,80952.07,0.0,0.94044,5e-05,8.3427]
[1778420471321,37.3,80955.19,0.0,0.94058,4e-05,8.32676]
[1778420471566,37.3,80955.19,0.0,0.94058,4e-05,8.32676]
[1778420471601,37.3,80955.44,0.0,0.9406,4e-05,8.32474]
[1778420479348,37.29,80952.99,0.0,0.94052,5e-05,8.33378]
[1778420480775,37.29,80951.01,0.0,0.94043,5e-05,8.34294]
[1778420480811,37.29,80951.01,0.0,0.94043,5e-05,8.34294]
[1778420482707,37.29,80950.53,0.0,0.94042,5e-05,8.34438]
[1778420482811,37.29,80950.53,0.0,0.94042,5e-05,8.34438]
[1778420483376,37.29,80950.6,0.0,0.94043,5e-05,8.34359]
[1778420485390,37.29,80944.94,0.0,0.94018,5e-05,8.37017]
[1778420485839,37.29,80944.94,0.0,0.94018,5e-05,8.37017]
[1778420486064,37.29,80944.94,0.0,0.94018,5e-05,8.37017]
[1778420491432,37.28,80940.58,0.0,0.94003,5e-05,8.38477]
[1778420493027,37.28,80940.46,0.0,0.94003,5e-05,8.38484]
[1778420493066,37.28,80940.46,0.0,0.94003,5e-05,8.38484]
[1778420494413,37.28,80940.43,0.0,0.94003,5e-05,8.38447]
[1778420494562,37.28,80940.43,0.0,0.94003,5e-05,8.38447]
[1778420494615,37.28,80940.43,0.0,0.94004,5e-05,8.38346]
[1778420497991,37.28,80937.64,0.0,0.93993,5e-05,8.39601]
[1778420498061,37.28,80937.64,0.0,0.93993,5e-05,8.39601]
[1778420505531,37.27,80937.25,0.0,0.93995,5e-05,8.39372]
[1778420507092,37.27,80937.25,0.0,0.93995,5e-05,8.39372]
[1778420507311,37.27,80937.25,0.0,0.93995,5e-05,8.39372]
[1778420509482,37.27,80939.63,0.0,0.94007,5e-05,8.38058]
[1778420509561,37.27,80939.63,0.0,0.94007,5e-05,8.38058]
[1778420509667,37.26,80942.22,0.0,0.9402,5e-05,8.36696]
[1778420513119,37.26,80943.39,0.0,0.94026,5e-05,8.36031]
[1778420513312,37.26,80943.39,0.0,0.94026,5e-05,8.36031]
[1778420513587,37.26,80949.15,0.0,0.94052,5e-05,8.33188]
[1778420519629,37.26,80950.03,0.0,0.94058,5e-05,8.32506]
[1778420524418,37.25,80947.13,0.0,0.94047,5e-05,8.33705]
[1778420524564,37.25,80947.13,0.0,0.94047,5e-05,8.33705]
[1778420526747,37.25,80946.77,0.0,0.94047,5e-05,8.3375]
[1778420526813,37.25,80946.77,0.0,0.94047,5e-05,8.3375]
[1778420527685,37.25,80946.36,0.0,0.94045,5e-05,8.33905]
[1778420530918,37.25,80945.57,0.0,0.94043,5e-05,8.34157]
[1778420531061,37.25,80945.57,0.0,0.94043,5e-05,8.34157]
[1778420540776,37.24,80945.87,0.0,0.94048,5e-05,8.33572]
[1778420545811,37.23,80945.84,0.0,0.9405,5e-05,8.33369]
[1778420553867,37.23,80945.79,0.0,0.94055,5e-05,8.327]
[1778420559909,37.22,80944.0,0.0,0.94049,5e-05,8.33322]
[1778420561912,37.22,80944.03,0.0,0.9405,5e-05,8.33267]
[1778420562060,37.22,80944.03,0.0,0.9405,5e-05,8.33267]
[1778420564389,37.22,80944.21,0.0,0.94052,5e-05,8.331]
[1778420564562,37.22,80944.21,0.0,0.94052,5e-05,8.331]
[1778420564663,37.22,80944.21,0.0,0.94052,5e-05,8.3306]
[1778420579043,37.21,80944.35,0.0,0.94058,5e-05,8.32417]
[1778420582762,37.21,80944.35,0.0,0.94058,5e-05,8.32417]
[1778420582808,37.21,80943.48,0.0,0.94055,5e-05,8.32727]
[1778420589113,37.2,80943.55,0.0,0.94058,5e-05,8.32427]
[1778420590712,37.2,80943.55,0.0,0.94058,5e-05,8.32427]
[1778420590751,37.2,80943.55,0.0,0.94058,5e-05,8.32427]
[1778420591127,37.2,80938.25,0.0,0.94034,5e-05,8.34926]
[1778420593887,37.2,80934.81,0.0,0.9402,5e-05,8.36512]
[1778420594067,37.2,80934.81,0.0,0.9402,5e-05,8.36512]
[1778420594149,37.2,80934.14,0.0,0.94017,5e-05,8.36793]
[1778420599183,37.19,80932.81,0.0,0.94013,5e-05,8.37212]
[1778420603812,37.19,80932.81,0.0,0.94013,5e-05,8.37212]
[1778420609253,37.18,80929.28,0.0,0.94001,5e-05,8.3847]
[1778420615500,37.18,80928.28,0.0,0.94,5e-05,8.38461]
[1778420615568,37.18,80928.28,0.0,0.94,5e-05,8.38461]
[1778420615665,37.18,80928.28,0.0,0.94001,5e-05,8.38321]
[1778420620191,37.18,80928.0,0.0,0.94002,5e-05,8.38273]
[1778420620310,37.18,80928.0,0.0,0.94002,5e-05,8.38273]
[1778420625367,37.17,80928.21,0.0,0.94005,5e-05,8.37898]
[1778420630403,37.17,80927.74,0.0,0.94005,5e-05,8.37904]
[1778420636445,37.16,80926.85,0.0,0.94004,5e-05,8.38072]
[1778420637307,37.16,80926.85,0.0,0.94004,5e-05,8.38072]
[1778420637558,37.16,80926.85,0.0,0.94004,5e-05,8.38072]
[1778420639651,37.16,80926.56,0.0,0.94003,5e-05,8.38168]
[1778420639817,37.16,80926.56,0.0,0.94003,5e-05,8.38168]
[1778420639839,37.16,80926.63,0.0,0.94004,5e-05,8.38]
[1778420643520,37.16,80928.15,0.0,0.94012,5e-05,8.3717]
[1778420643563,37.16,80928.15,0.0,0.94012,5e-05,8.3717]
[1778420649539,37.15,80928.53,0.0,0.94016,5e-05,8.36686]
[1778420653815,37.15,80928.6,0.0,0.94018,5e-05,8.36526]
[1778420654887,37.15,80931.69,0.0,0.94033,5e-05,8.34938]
[1778420655062,37.15,80931.69,0.0,0.94033,5e-05,8.34938]
[1778420655582,37.15,80931.62,0.0,0.94033,5e-05,8.34933]
[1778420661623,37.14,80930.34,0.0,0.94029,5e-05,8.35321]
[1778420666658,37.14,80931.95,0.0,0.94038,5e-05,8.34342]
[1778420668672,37.14,80936.61,0.0,0.9406,5e-05,8.32]
[1778420670902,37.14,80939.33,0.0,0.94072,5e-05,8.30642]
[1778420671066,37.14,80943.19,0.0,0.9409,5e-05,8.28735]
[1778420676728,37.13,80946.84,0.0,0.9411,4e-05,8.26453]
[1778420679749,37.13,80953.66,0.0,0.94142,4e-05,8.23082]
[1778420680684,37.13,80953.66,0.0,0.94142,4e-05,8.23082]
[1778420680812,37.13,80953.66,0.0,0.94142,4e-05,8.23082]
[1778420680884,37.13,80955.48,0.0,0.9415,4e-05,8.22162]
[1778420681650,37.13,80955.48,0.0,0.9415,4e-05,8.22162]
[1778420681812,37.13,80955.48,0.0,0.9415,4e-05,8.22162]
[1778420684785,37.13,80963.2,0.0,0.94185,4e-05,8.18388]
[1778420687119,37.13,80963.51,0.0,0.94187,4e-05,8.18212]
[1778420687312,37.13,80963.51,0.0,0.94187,4e-05,8.18212]
[1778420687570,37.13,80963.51,0.0,0.94187,4e-05,8.18212]
[1778420687810,37.13,80963.51,0.0,0.94187,4e-05,8.18212]
[1778420687911,37.13,80963.37,0.0,0.94186,4e-05,8.18254]
[1778420694038,37.13,80963.49,0.0,0.94187,4e-05,8.18138]
[1778420694062,37.13,80963.49,0.0,0.94187,4e-05,8.18138]
[1778420694892,37.13,80963.49,0.0,0.94187,4e-05,8.18138]
[1778420694858,37.13,80964.41,0.0,0.94192,4e-05,8.17672]
[1778420695064,37.13,80964.41,0.0,0.94192,4e-05,8.17672]
[1778420697879,37.13,80975.03,0.0,0.94239,4e-05,8.1254]
[1778420698886,37.13,80980.01,0.0,0.94261,4e-05,8.10153]
[1778420700323,37.13,80980.43,0.0,0.94263,4e-05,8.09954]
[1778420700558,37.13,80980.43,0.0,0.94263,4e-05,8.09954]
[1778420700900,37.13,80979.3,0.0,0.94258,4e-05,8.10498]
[1778420701554,37.13,80979.3,0.0,0.94258,4e-05,8.10498]
[1778420701586,37.13,80979.3,0.0,0.94258,4e-05,8.10498]
[1778420705942,37.13,80972.99,0.0,0.9423,4e-05,8.13535]
[1778420708441,37.13,80973.42,0.0,0.94232,4e-05,8.13327]
[1778420708562,37.13,80973.42,0.0,0.94232,4e-05,8.13327]
[1778420708651,37.13,80973.42,0.0,0.94232,4e-05,8.13324]
[1778420710542,37.13,80973.11,0.0,0.9423,4e-05,8.13471]
[1778420710562,37.13,80973.11,0.0,0.9423,4e-05,8.13471]
[1778420716009,37.13,80972.66,0.0,0.94228,4e-05,8.13664]
[1778420719030,37.13,80967.83,0.0,0.94207,4e-05,8.1597]
[1778420720817,37.13,80967.83,0.0,0.94207,4e-05,8.1597]
[1778420720918,37.13,80966.98,0.0,0.94204,4e-05,8.16363]
[1778420721066,37.13,80966.98,0.0,0.94204,4e-05,8.16363]
[1778420721577,37.13,80966.98,0.0,0.94204,4e-05,8.16363]
[1778420721816,37.13,80966.98,0.0,0.94204,4e-05,8.16363]
[1778420728093,37.12,80961.56,0.0,0.9418,4e-05,8.18911]
[1778420730475,37.12,80958.42,0.0,0.94166,4e-05,8.20413]
[1778420730565,37.12,80958.42,0.0,0.94166,4e-05,8.20413]
[1778420730577,37.12,80954.78,0.0,0.9415,4e-05,8.22155]
[1778420731486,37.12,80954.78,0.0,0.9415,4e-05,8.22155]
[1778420731561,37.12,80954.78,0.0,0.9415,4e-05,8.22155]
[1778420737156,37.12,80954.08,0.0,0.9415,4e-05,8.22016]
[1778420739217,37.12,80954.08,0.0,0.9415,4e-05,8.22016]
[1778420739312,37.12,80954.08,0.0,0.9415,4e-05,8.22016]
[1778420739318,37.12,80956.46,0.0,0.94161,4e-05,8.2083]
[1778420740753,37.12,80956.46,0.0,0.94161,4e-05,8.2083]
[1778420740816,37.12,80956.46,0.0,0.94161,4e-05,8.2083]
[1778420746219,37.12,80958.64,0.0,0.94172,4e-05,8.19664]
[1778420747347,37.12,80958.64,0.0,0.94172,4e-05,8.19664]
[1778420747562,37.12,80958.64,0.0,0.94172,4e-05,8.19664]
[1778420747578,37.12,80958.61,0.0,0.94172,4e-05,8.19662]
[1778420748218,37.12,80958.61,0.0,0.94172,4e-05,8.19662]
[1778420748314,37.12,80958.61,0.0,0.94172,4e-05,8.19662]
[1778420755282,37.12,80957.95,0.0,0.9417,4e-05,8.19848]
[1778420757666,37.12,80957.31,0.0,0.94168,4e-05,8.20139]
[1778420757814,37.12,80957.31,0.0,0.94168,4e-05,8.20139]
[1778420757863,37.12,80957.31,0.0,0.94168,4e-05,8.20121]
[1778420758387,37.12,80957.31,0.0,0.94168,4e-05,8.20121]
[1778420758562,37.12,80957.31,0.0,0.94168,4e-05,8.20121]
[1778420765352,37.11,80958.76,0.0,0.94176,4e-05,8.19275]
[1778420767338,37.11,80958.76,0.0,0.94176,4e-05,8.19275]
[1778420767559,37.11,80958.76,0.0,0.94176,4e-05,8.19275]
[1778420767579,37.11,80958.76,0.0,0.94176,4e-05,8.19239]
[1778420768185,37.11,80958.76,0.0,0.94176,4e-05,8.19239]
[1778420768312,37.11,80958.76,0.0,0.94176,4e-05,8.19239]
[1778420775422,37.11,80959.33,0.0,0.9418,4e-05,8.18824]
[1778420782667,37.11,80959.12,0.0,0.94179,4e-05,8.18889]
[1778420787846,37.11,80960.25,0.0,0.94186,4e-05,8.1818]
[1778420787916,37.11,80961.94,0.0,0.94193,4e-05,8.17331]
[1778420788068,37.11,80961.94,0.0,0.94193,4e-05,8.17331]
[1778420788876,37.11,80961.94,0.0,0.94193,4e-05,8.17331]
[1778420788907,37.11,80965.04,0.0,0.94207,4e-05,8.1584]
[1778420789065,37.11,80965.04,0.0,0.94207,4e-05,8.1584]
[1778420794555,37.1,80967.06,0.0,0.94219,4e-05,8.14447]
[1778420796569,37.1,80963.05,0.0,0.94201,4e-05,8.16354]
[1778420797476,37.1,80963.05,0.0,0.94201,4e-05,8.16354]
[1778420797564,37.1,80963.05,0.0,0.94201,4e-05,8.16354]
[1778420797576,37.1,80960.6,0.0,0.94191,4e-05,8.1752]
[1778420798413,37.1,80960.6,0.0,0.94191,4e-05,8.1752]
[1778420798561,37.1,80960.6,0.0,0.94191,4e-05,8.1752]
[1778420803406,37.1,80960.95,0.0,0.94193,4e-05,8.17276]
[1778420803562,37.1,80960.95,0.0,0.94193,4e-05,8.17276]
[1778420806067,37.1,80961.66,0.0,0.94196,4e-05,8.16893]
[1778420806312,37.1,80961.66,0.0,0.94196,4e-05,8.16893]
[1778420806407,37.1,80961.66,0.0,0.94197,4e-05,8.1688]
[1778420813692,37.1,80961.95,0.0,0.94199,4e-05,8.16656]
[1778420818324,37.1,80961.17,0.0,0.94195,4e-05,8.16997]
[1778420818569,37.1,80961.17,0.0,0.94195,4e-05,8.16997]
[1778420819808,37.1,80961.21,0.0,0.94196,4e-05,8.16955]
[1778420819818,37.1,80961.14,0.0,0.94196,4e-05,8.16977]
[1778420825775,37.1,80962.94,0.0,0.94204,4e-05,8.16046]
[1778420827306,37.1,80962.9,0.0,0.94204,4e-05,8.16056]
[1778420827561,37.1,80962.9,0.0,0.94204,4e-05,8.16056]
[1778420827663,37.1,80962.9,0.0,0.94204,4e-05,8.16047]
[1778420828266,37.1,80962.9,0.0,0.94204,4e-05,8.16047]
[1778420828314,37.1,80962.9,0.0,0.94204,4e-05,8.16047]
[1778420835845,37.1,80963.02,0.0,0.94205,4e-05,8.15916]
[1778420837052,37.1,80963.02,0.0,0.94205,4e-05,8.15916]
[1778420837061,37.1,80963.02,0.0,0.94205,4e-05,8.15916]
[1778420837153,37.09,80963.02,0.0,0.94206,4e-05,8.15898]
[1778420838296,37.09,80963.02,0.0,0.94206,4e-05,8.15898]
[1778420838313,37.09,80963.02,0.0,0.94206,4e-05,8.15898]
[1778420843901,37.09,80964.29,0.0,0.94212,4e-05,8.15239]
[1778420847370,37.09,80964.72,0.0,0.94214,4e-05,8.1501]
[1778420847561,37.09,80964.72,0.0,0.94214,4e-05,8.1501]
[1778420847929,37.09,80966.24,0.0,0.94221,4e-05,8.14272]
[1778420848618,37.09,80966.24,0.0,0.94221,4e-05,8.14272]
[1778420848813,37.09,80966.24,0.0,0.94221,4e-05,8.14272]
[1778420853971,37.09,80969.19,0.0,0.94236,4e-05,8.12474]
[1778420856814,37.09,80970.18,0.0,0.94241,4e-05,8.11991]
[1778420857063,37.09,80970.18,0.0,0.94241,4e-05,8.11991]
[1778420856992,37.09,80970.41,0.0,0.94242,4e-05,8.11877]
[1778420857999,37.09,80970.34,0.0,0.94241,4e-05,8.11907]
[1778420858197,37.09,80970.34,0.0,0.94241,4e-05,8.11907]
[1778420858311,37.09,80970.34,0.0,0.94241,4e-05,8.11907]
[1778420864044,37.09,80970.04,0.0,0.9424,4e-05,8.12028]
[1778420867099,37.09,80970.64,0.0,0.94243,4e-05,8.11728]
[1778420871634,37.09,80970.57,0.0,0.94243,4e-05,8.11747]
[1778420871812,37.09,80970.57,0.0,0.94243,4e-05,8.11747]
[1778420872100,37.09,80970.58,0.0,0.94243,4e-05,8.11739]
[1778420872836,37.09,80970.58,0.0,0.94243,4e-05,8.11739]
[1778420873064,37.09,80970.58,0.0,0.94243,4e-05,8.11739]
[1778420884184,37.09,80970.58,0.0,0.94243,4e-05,8.11695]
[1778420889219,37.09,80970.45,0.0,0.94243,4e-05,8.11738]
[1778420896269,37.09,80972.65,0.0,0.94253,4e-05,8.10654]
[1778420897312,37.09,80972.65,0.0,0.94253,4e-05,8.10654]
[1778420897561,37.09,80972.65,0.0,0.94253,4e-05,8.10654]
[1778420897662,37.09,80973.13,0.0,0.94255,4e-05,8.10422]
[1778420898650,37.09,80973.13,0.0,0.94255,4e-05,8.10422]
[1778420898812,37.09,80973.13,0.0,0.94255,4e-05,8.10422]
[1778420905332,37.09,80974.16,0.0,0.9426,4e-05,8.09925]
[1778420906831,37.09,80974.16,0.0,0.9426,4e-05,8.09925]
[1778420907060,37.09,80974.16,0.0,0.9426,4e-05,8.09925]
[1778420906910,37.09,80974.19,0.0,0.9426,4e-05,8.09912]
[1778420908009,37.09,80974.19,0.0,0.9426,4e-05,8.09912]
[1778420908065,37.09,80974.19,0.0,0.9426,4e-05,8.09912]
[1778420908111,37.09,80974.16,0.0,0.94259,4e-05,8.09929]
[1778420913388,37.09,80974.41,0.0,0.94263,4e-05,8.09468]
[1778420916528,37.09,80973.56,0.0,0.94259,4e-05,8.0988]
[1778420916565,37.09,80973.56,0.0,0.94259,4e-05,8.0988]
[1778420916704,37.09,80973.59,0.0,0.94259,4e-05,8.09868]
[1778420917796,37.09,80973.59,0.0,0.94259,4e-05,8.09868]
[1778420917813,37.09,80973.59,0.0,0.94259,4e-05,8.09868]
[1778420923458,37.09,80973.69,0.0,0.94259,4e-05,8.09834]
[1778420928128,37.09,80973.82,0.0,0.9426,4e-05,8.09777]
[1778420928311,37.09,80973.71,0.0,0.94259,4e-05,8.09832]
[1778420928493,37.09,80973.75,0.0,0.9426,4e-05,8.09815]
[1778420929564,37.09,80973.75,0.0,0.9426,4e-05,8.09815]
[1778420929813,37.09,80973.75,0.0,0.9426,4e-05,8.09815]
[1778420935543,37.09,80969.51,0.0,0.94241,4e-05,8.1186]
[1778420936401,37.09,80969.51,0.0,0.94241,4e-05,8.1186]
[1778420936560,37.09,80969.51,0.0,0.94241,4e-05,8.1186]
[1778420936634,37.09,80968.77,0.0,0.94237,4e-05,8.12214]
[1778420937903,37.09,80968.77,0.0,0.94237,4e-05,8.12214]
[1778420938062,37.09,80968.77,0.0,0.94237,4e-05,8.12214]
[1778420943451,37.09,80967.42,0.0,0.94232,4e-05,8.12846]
[1778420943565,37.09,80967.42,0.0,0.94232,4e-05,8.12846]
[1778420948025,37.09,80967.21,0.0,0.94231,4e-05,8.12937]
[1778420948064,37.09,80967.21,0.0,0.94231,4e-05,8.12937]
[1778420948126,37.09,80967.69,0.0,0.94233,4e-05,8.12697]
[1778420952058,37.09,80965.99,0.0,0.94226,4e-05,8.13514]
[1778420952314,37.09,80965.42,0.0,0.94223,4e-05,8.13771]
[1778420958704,37.09,80964.43,0.0,0.94219,4e-05,8.14219]
[1778420959209,37.09,80964.43,0.0,0.94219,4e-05,8.14219]
[1778420959312,37.09,80964.43,0.0,0.94219,4e-05,8.14219]
[1778420959711,37.09,80964.0,0.0,0.94217,4e-05,8.14421]
[1778420960693,37.09,80964.0,0.0,0.94217,4e-05,8.14421]
[1778420960814,37.09,80964.0,0.0,0.94217,4e-05,8.14421]
[1778420963739,37.09,80959.06,0.0,0.94195,4e-05,8.16779]
[1778420966435,37.09,80958.06,0.0,0.94191,4e-05,8.17243]
[1778420966558,37.09,80958.06,0.0,0.94191,4e-05,8.17243]
[1778420967176,37.09,80958.06,0.0,0.94191,4e-05,8.17243]
[1778420966760,37.09,80957.84,0.0,0.9419,4e-05,8.17339]
[1778420967313,37.09,80957.84,0.0,0.9419,4e-05,8.17339]
[1778420973809,37.09,80957.06,0.0,0.9419,4e-05,8.17295]
[1778420975935,37.09,80954.58,0.0,0.94179,4e-05,8.18481]
[1778420976059,37.09,80954.58,0.0,0.94179,4e-05,8.18481]
[1778420976138,37.09,80954.47,0.0,0.94178,4e-05,8.18511]
[1778420976627,37.09,80954.47,0.0,0.94178,4e-05,8.18511]
[1778420976811,37.09,80954.47,0.0,0.94178,4e-05,8.18511]
[1778420981865,37.09,80954.01,0.0,0.94177,4e-05,8.18678]
[1778420987907,37.08,80953.98,0.0,0.94177,4e-05,8.18627]
[1778420988420,37.08,80953.98,0.0,0.94177,4e-05,8.18627]
[1778420990391,37.08,80954.12,0.0,0.94178,4e-05,8.18538]
[1778420990568,37.08,80954.12,0.0,0.94178,4e-05,8.18538]
[1778420997977,37.08,80954.8,0.0,0.94182,4e-05,8.18125]
[1778421002961,37.08,80953.74,0.0,0.94178,4e-05,8.18592]
[1778421003065,37.08,80953.74,0.0,0.94178,4e-05,8.18592]
[1778421014089,37.08,80953.84,0.0,0.94179,4e-05,8.184]
[1778421015096,37.08,80958.01,0.0,0.94198,4e-05,8.16377]
[1778421015887,37.08,80958.01,0.0,0.94198,4e-05,8.16377]
[1778421016071,37.08,80958.01,0.0,0.94198,4e-05,8.16377]
[1778421021138,37.08,80960.96,0.0,0.94212,4e-05,8.14902]
[1778421024138,37.08,80962.9,0.0,0.9422,4e-05,8.13953]
[1778421024314,37.08,80964.32,0.0,0.94227,4e-05,8.13256]
[1778421029194,37.08,80967.58,0.0,0.94241,4e-05,8.11671]
[1778421032988,37.08,80966.68,0.0,0.9424,4e-05,8.11745]
[1778421033064,37.08,80966.68,0.0,0.9424,4e-05,8.11745]
[1778421042285,37.08,80967.5,0.0,0.94244,4e-05,8.11323]
[1778421050343,37.07,80968.08,0.0,0.94246,4e-05,8.11014]
[1778421052552,37.07,80967.55,0.0,0.94244,4e-05,8.11264]
[1778421052561,37.07,80967.55,0.0,0.94244,4e-05,8.11264]
[1778421058399,37.07,80967.43,0.0,0.94244,4e-05,8.11287]
[1778421063435,37.07,80967.2,0.0,0.94243,4e-05,8.1137]
[1778421068470,37.07,80966.9,0.0,0.94242,4e-05,8.11486]
[1778421072665,37.07,80964.84,0.0,0.94233,4e-05,8.12457]
[1778421072814,37.07,80964.84,0.0,0.94233,4e-05,8.12457]
[1778421073888,37.07,80963.96,0.0,0.94229,4e-05,8.12872]
[1778421078541,37.07,80959.09,0.0,0.94208,4e-05,8.15161]
[1778421079332,37.07,80959.09,0.0,0.94208,4e-05,8.15161]
[1778421079559,37.07,80959.09,0.0,0.94208,4e-05,8.15161]
[1778421088611,37.07,80957.56,0.0,0.94202,4e-05,8.15778]
[1778421090758,37.07,80957.56,0.0,0.94202,4e-05,8.15778]
[1778421090812,37.07,80957.56,0.0,0.94202,4e-05,8.15778]
[1778421102713,37.07,80957.16,0.0,0.94204,4e-05,8.15457]
[1778421104298,37.07,80957.16,0.0,0.94204,4e-05,8.15457]
[1778421104313,37.07,80957.16,0.0,0.94204,4e-05,8.15457]
[1778421112341,37.07,80957.16,0.0,0.94205,4e-05,8.15436]
[1778421112561,37.07,80957.16,0.0,0.94205,4e-05,8.15436]
[1778421118825,37.06,80955.8,0.0,0.942,4e-05,8.15947]
[1778421121853,37.06,80955.74,0.0,0.942,4e-05,8.15956]
[1778421122066,37.06,80955.74,0.0,0.942,4e-05,8.15956]
[1778421122116,37.06,80950.45,0.0,0.94176,4e-05,8.18497]
[1778421124867,37.06,80953.04,0.0,0.94188,4e-05,8.17208]
[1778421129902,37.06,80952.8,0.0,0.94188,4e-05,8.17265]
[1778421131734,37.06,80952.87,0.0,0.94188,4e-05,8.17219]
[1778421131813,37.06,80952.87,0.0,0.94188,4e-05,8.17219]
[1778421136951,37.06,80952.96,0.0,0.94189,4e-05,8.171]
[1778421137797,37.06,80952.96,0.0,0.94189,4e-05,8.171]
[1778421137817,37.06,80952.96,0.0,0.94189,4e-05,8.171]
[1778421144000,37.06,80952.85,0.0,0.94189,4e-05,8.17061]
[1778421145296,37.06,80952.85,0.0,0.94189,4e-05,8.17061]
[1778421145310,37.06,80952.85,0.0,0.94189,4e-05,8.17061]
[1778421150490,37.06,80956.86,0.0,0.94208,4e-05,8.15065]
[1778421150559,37.06,80956.86,0.0,0.94208,4e-05,8.15065]
[1778421158098,37.05,80956.94,0.0,0.94211,4e-05,8.146]
[1778421167161,37.05,80956.83,0.0,0.94211,4e-05,8.14569]
[1778421168717,37.05,80956.86,0.0,0.94212,4e-05,8.14545]
[1778421168813,37.05,80956.86,0.0,0.94212,4e-05,8.14545]
[1778421169175,37.05,80961.93,0.0,0.94234,4e-05,8.12097]
[1778421174210,37.05,80961.36,0.0,0.94232,4e-05,8.12343]
[1778421178390,37.05,80960.91,0.0,0.9423,4e-05,8.12543]
[1778421178562,37.05,80960.97,0.0,0.9423,4e-05,8.12507]
[1778421181259,37.05,80958.17,0.0,0.94218,4e-05,8.13835]
[1778421189315,37.05,80958.03,0.0,0.94218,4e-05,8.13827]
[1778421194410,37.05,80956.37,0.0,0.94211,4e-05,8.14594]
[1778421194562,37.05,80956.37,0.0,0.94211,4e-05,8.14594]
[1778421200392,37.05,80956.62,0.0,0.94213,4e-05,8.14413]
[1778421209459,37.05,80956.64,0.0,0.94214,4e-05,8.14333]
[1778421215022,37.05,80956.65,0.0,0.94216,4e-05,8.13949]
[1778421215065,37.05,80956.65,0.0,0.94216,4e-05,8.13949]
[1778421220536,37.05,80955.94,0.0,0.94213,4e-05,8.1425]
[1778421226578,37.05,80955.69,0.0,0.94213,4e-05,8.14336]
[1778421230557,37.04,80955.56,0.0,0.94212,4e-05,8.14382]
[1778421230810,37.04,80955.56,0.0,0.94212,4e-05,8.14382]
[1778421236648,37.04,80956.25,0.0,0.94215,4e-05,8.14014]
[1778421241684,37.04,80955.7,0.0,0.94213,4e-05,8.14255]
[1778421248173,37.04,80955.69,0.0,0.94213,4e-05,8.14241]
[1778421248309,37.04,80955.69,0.0,0.94213,4e-05,8.14241]
[1778421255784,37.04,80956.32,0.0,0.94217,4e-05,8.13895]
[1778421256507,37.04,80956.32,0.0,0.94217,4e-05,8.13895]
[1778421256560,37.04,80956.32,0.0,0.94217,4e-05,8.13895]
[1778421258805,37.04,80960.02,0.0,0.94233,4e-05,8.12106]
[1778421259765,37.04,80960.02,0.0,0.94233,4e-05,8.12106]
[1778421259815,37.04,80960.02,0.0,0.94233,4e-05,8.12106]
[1778421259916,37.04,80963.68,0.0,0.94249,4e-05,8.10346]
[1778421265855,37.04,80965.33,0.0,0.94256,4e-05,8.09571]
[1778421268848,37.04,80965.28,0.0,0.94256,4e-05,8.09599]
[1778421269060,37.04,80965.28,0.0,0.94256,4e-05,8.09599]
[1778421274918,37.04,80965.46,0.0,0.94259,4e-05,8.09173]
[1778421282281,37.04,80965.6,0.0,0.9426,4e-05,8.09111]
[1778421282308,37.04,80965.6,0.0,0.9426,4e-05,8.09111]
[1778421288380,37.04,80963.62,0.0,0.94251,4e-05,8.10068]
[1778421291030,37.04,80959.11,0.0,0.94231,4e-05,8.12228]
[1778421293044,37.04,80955.86,0.0,0.94217,4e-05,8.13783]
[1778421298079,37.04,80954.81,0.0,0.94212,4e-05,8.14256]
[1778421303115,37.04,80955.85,0.0,0.94217,4e-05,8.13723]
[1778421308150,37.04,80956.09,0.0,0.94218,4e-05,8.13586]
[1778421309157,37.04,80951.27,0.0,0.94197,4e-05,8.15904]
[1778421314192,37.04,80950.1,0.0,0.94192,4e-05,8.16428]
[1778421319227,37.04,80948.33,0.0,0.94185,4e-05,8.17237]
[1778421324262,37.04,80949.38,0.0,0.9419,4e-05,8.16685]
[1778421325806,37.04,80950.01,0.0,0.94193,4e-05,8.16372]
[1778421327815,37.04,80949.31,0.0,0.9419,4e-05,8.16693]
[1778421333325,37.04,80949.41,0.0,0.94193,4e-05,8.16242]
[1778421339367,37.04,80948.83,0.0,0.94191,4e-05,8.16474]
[1778421350444,37.03,80948.52,0.0,0.9419,4e-05,8.16531]
[1778421357493,37.03,80947.72,0.0,0.94187,4e-05,8.1685]
[1778421361521,37.03,80943.82,0.0,0.9417,4e-05,8.18697]
[1778421364655,37.03,80942.01,0.0,0.94162,4e-05,8.19547]
[1778421364812,37.03,80942.01,0.0,0.94162,4e-05,8.19547]
[1778421365694,37.03,80941.58,0.0,0.94161,4e-05,8.19728]
[1778421365811,37.03,80941.58,0.0,0.94161,4e-05,8.19728]
[1778421367563,37.03,80941.53,0.0,0.94161,4e-05,8.19725]
[1778421368570,37.03,80938.77,0.0,0.94148,4e-05,8.21047]
[1778421371577,37.03,80938.73,0.0,0.94148,4e-05,8.21036]
[1778421371810,37.03,80938.7,0.0,0.94148,4e-05,8.21035]
[1778421379715,37.03,80938.52,0.0,0.94149,4e-05,8.2102]
[1778421379816,37.03,80938.52,0.0,0.94149,4e-05,8.2102]
[1778421386697,37.03,80937.89,0.0,0.94147,4e-05,8.21212]
[1778421391796,37.03,80937.02,0.0,0.94143,4e-05,8.21591]
[1778421392025,37.02,80933.75,0.0,0.94131,4e-05,8.22795]
[1778421392739,37.02,80931.17,0.0,0.9412,5e-05,8.2403]
[1778421393815,37.02,80931.17,0.0,0.9412,5e-05,8.2403]
[1778421393860,37.02,80929.99,0.0,0.94114,5e-05,8.24584]
[1778421394707,37.02,80929.99,0.0,0.94114,5e-05,8.24584]
[1778421394811,37.02,80929.99,0.0,0.94114,5e-05,8.24584]
[1778421407844,37.02,80935.71,0.0,0.94143,4e-05,8.21519]
[1778421411366,37.02,80936.38,0.0,0.94146,4e-05,8.21161]
[1778421411421,37.02,80936.38,0.0,0.94146,4e-05,8.21161]
[1778421411562,37.02,80936.38,0.0,0.94146,4e-05,8.21161]
[1778421411625,37.02,80936.38,0.0,0.94146,4e-05,8.21127]
[1778421416907,37.02,80936.6,0.0,0.94148,4e-05,8.20936]
[1778421419339,37.02,80936.6,0.0,0.94148,4e-05,8.20936]
[1778421419557,37.02,80936.6,0.0,0.94148,4e-05,8.20936]
[1778421419436,37.02,80936.68,0.0,0.94149,4e-05,8.20864]
[1778421425973,37.01,80936.61,0.0,0.9415,4e-05,8.20783]
[1778421427990,37.01,80936.61,0.0,0.9415,4e-05,8.20783]
[1778421428061,37.01,80936.61,0.0,0.9415,4e-05,8.20783]
[1778421428219,37.01,80936.61,0.0,0.9415,4e-05,8.20783]
[1778421428309,37.01,80936.61,0.0,0.9415,4e-05,8.20783]
[1778421428320,37.01,80937.02,0.0,0.94152,4e-05,8.20551]
[1778421439064,37.01,80939.44,0.0,0.94164,4e-05,8.19202]
[1778421441671,37.01,80940.81,0.0,0.9417,4e-05,8.18525]
[1778421441812,37.01,80940.85,0.0,0.94171,4e-05,8.18492]
[1778421450141,37.01,80941.4,0.0,0.94174,4e-05,8.18105]
[1778421453260,37.01,80941.38,0.0,0.94177,4e-05,8.17735]
[1778421453310,37.01,80941.38,0.0,0.94177,4e-05,8.17735]
[1778421453490,37.01,80941.38,0.0,0.94177,4e-05,8.17735]
[1778421453569,37.01,80941.38,0.0,0.94177,4e-05,8.17735]
[1778421453591,37.01,80941.38,0.0,0.94177,4e-05,8.17708]
[1778421465246,37.0,80941.45,0.0,0.94179,4e-05,8.17532]
[1778421468430,37.0,80941.45,0.0,0.94179,4e-05,8.17532]
[1778421468569,37.0,80941.45,0.0,0.94179,4e-05,8.17532]
[1778421475316,37.0,80942.17,0.0,0.94183,4e-05,8.17048]
[1778421477991,37.0,80942.17,0.0,0.94183,4e-05,8.17048]
[1778421478070,37.0,80942.17,0.0,0.94183,4e-05,8.17048]
[1778421478217,37.0,80942.17,0.0,0.94183,4e-05,8.17048]
[1778421478313,37.0,80942.17,0.0,0.94183,4e-05,8.17048]
[1778421478337,37.0,80941.72,0.0,0.94181,4e-05,8.17227]
[1778421485386,37.0,80941.05,0.0,0.94179,4e-05,8.17458]
[1778421488082,37.0,80941.05,0.0,0.94179,4e-05,8.17458]
[1778421488314,37.0,80941.05,0.0,0.94179,4e-05,8.17458]
[1778421493442,37.0,80941.24,0.0,0.94181,4e-05,8.17256]
[1778421497774,37.0,80941.93,0.0,0.94184,4e-05,8.16896]
[1778421497813,37.0,80941.93,0.0,0.94184,4e-05,8.16896]
[1778421498014,37.0,80941.93,0.0,0.94184,4e-05,8.16896]
[1778421498064,37.0,80941.93,0.0,0.94184,4e-05,8.16896]
[1778421498065,36.99,80941.93,0.0,0.94185,4e-05,8.16857]
[1778421505526,36.99,80941.21,0.0,0.94182,4e-05,8.17116]
[1778421507696,36.99,80941.21,0.0,0.94182,4e-05,8.17116]
[1778421507813,36.99,80941.21,0.0,0.94183,4e-05,8.17077]
[1778421513582,36.99,80940.95,0.0,0.94184,4e-05,8.16784]
[1778421517816,36.99,80941.8,0.0,0.94188,4e-05,8.16348]
[1778421518063,36.99,80941.8,0.0,0.94188,4e-05,8.16348]
[1778421518313,36.99,80941.8,0.0,0.94188,4e-05,8.16348]
[1778421518359,36.99,80941.8,0.0,0.94189,4e-05,8.16312]
[1778421523653,36.99,80941.89,0.0,0.9419,4e-05,8.16209]
[1778421527696,36.99,80941.18,0.0,0.94187,4e-05,8.16516]
[1778421527821,36.99,80941.18,0.0,0.94187,4e-05,8.16516]
[1778421533724,36.99,80940.97,0.0,0.94187,4e-05,8.1652]
[1778421537969,36.99,80941.55,0.0,0.9419,4e-05,8.16192]
[1778421538065,36.99,80941.55,0.0,0.9419,4e-05,8.16192]
[1778421538267,36.99,80941.55,0.0,0.9419,4e-05,8.16192]
[1778421538312,36.99,80941.55,0.0,0.9419,4e-05,8.16192]
[1778421539766,36.98,80941.5,0.0,0.9419,4e-05,8.16194]
[1778421545808,36.98,80941.16,0.0,0.94189,4e-05,8.16293]
[1778421550843,36.98,80948.62,0.0,0.94223,4e-05,8.12642]
[1778421552429,36.98,80948.62,0.0,0.94223,4e-05,8.12642]
[1778421552560,36.98,80948.62,0.0,0.94223,4e-05,8.12642]
[1778421557892,36.98,80953.72,0.0,0.94245,4e-05,8.10171]
[1778421563760,36.98,80953.2,0.0,0.94243,4e-05,8.10415]
[1778421563819,36.98,80953.43,0.0,0.94244,4e-05,8.103]
[1778421564132,36.98,80953.43,0.0,0.94244,4e-05,8.103]
[1778421564310,36.98,80953.43,0.0,0.94244,4e-05,8.103]
[1778421564314,36.98,80958.17,0.0,0.94265,4e-05,8.08021]
[1778421566955,36.98,80962.96,0.0,0.94286,4e-05,8.0573]
[1778421569616,36.98,80962.94,0.0,0.94286,4e-05,8.05745]
[1778421569812,36.98,80962.94,0.0,0.94286,4e-05,8.05745]
[1778421575011,36.98,80962.09,0.0,0.94284,4e-05,8.05851]
[1778421578247,36.98,80962.34,0.0,0.94285,4e-05,8.05748]
[1778421578312,36.98,80962.34,0.0,0.94285,4e-05,8.05748]
[1778421578724,36.98,80962.34,0.0,0.94285,4e-05,8.05748]
[1778421578811,36.98,80962.34,0.0,0.94285,4e-05,8.05748]
[1778421578823,36.98,80962.34,0.0,0.94285,4e-05,8.05766]
[1778421584074,36.98,80964.39,0.0,0.94294,4e-05,8.04832]
[1778421589109,36.99,80964.01,0.0,0.94291,4e-05,8.05074]
[1778421591395,36.99,80961.63,0.0,0.94281,4e-05,8.06227]
[1778421591559,36.99,80961.63,0.0,0.94281,4e-05,8.06227]
[1778421592092,36.99,80958.94,0.0,0.94269,4e-05,8.07529]
[1778421592310,36.99,80958.94,0.0,0.94269,4e-05,8.07529]
[1778421592410,36.99,80959.0,0.0,0.94269,4e-05,8.07508]
[1778421601193,36.99,80955.62,0.0,0.94253,4e-05,8.09208]
[1778421602200,36.99,80951.12,0.0,0.94233,4e-05,8.11379]
[1778421604191,36.99,80950.07,0.0,0.94229,4e-05,8.11887]
[1778421604321,36.99,80950.07,0.0,0.94229,4e-05,8.11887]
[1778421619319,36.99,80949.82,0.0,0.94227,4e-05,8.12018]
[1778421629390,36.99,80949.82,0.0,0.94227,4e-05,8.12017]
[1778421634425,36.99,80951.08,0.0,0.94235,4e-05,8.11056]
[1778421638871,36.99,80951.33,0.0,0.94236,4e-05,8.10937]
[1778421639063,36.99,80951.33,0.0,0.94236,4e-05,8.10939]
[1778421639415,36.99,80951.33,0.0,0.94236,4e-05,8.10939]
[1778421639561,36.99,80951.33,0.0,0.94236,4e-05,8.10939]
[1778421639645,36.99,80951.29,0.0,0.94236,4e-05,8.10959]
[1778421650537,36.99,80950.35,0.0,0.94232,4e-05,8.1142]
[1778421655572,36.99,80950.53,0.0,0.94233,4e-05,8.11334]
[1778421660607,36.99,80950.85,0.0,0.94234,4e-05,8.11182]
[1778421667656,36.99,80951.33,0.0,0.94236,4e-05,8.10954]
[1778421671981,36.99,80947.6,0.0,0.9422,4e-05,8.12753]
[1778421672062,36.99,80947.6,0.0,0.9422,4e-05,8.12753]
[1778421677727,36.99,80946.96,0.0,0.94217,4e-05,8.13049]
[1778421679437,36.99,80946.96,0.0,0.94217,4e-05,8.13049]
[1778421679568,36.99,80946.96,0.0,0.94217,4e-05,8.13049]
[1778421679949,36.99,80947.18,0.0,0.94218,4e-05,8.12939]
[1778421680060,36.99,80947.18,0.0,0.94218,4e-05,8.12939]
[1778421680748,36.99,80945.72,0.0,0.94211,4e-05,8.13641]
[1778421685783,36.99,80945.26,0.0,0.94209,4e-05,8.13848]
[1778421687935,36.99,80942.8,0.0,0.94199,4e-05,8.15032]
[1778421688065,36.99,80941.61,0.0,0.94193,4e-05,8.15603]
[1778421690788,36.99,80941.82,0.0,0.94194,4e-05,8.15497]
[1778421695372,36.99,80944.33,0.0,0.94208,4e-05,8.13903]
[1778421695566,36.99,80944.33,0.0,0.94208,4e-05,8.13903]
[1778421695857,36.99,80944.33,0.0,0.94208,4e-05,8.13903]
[1778421695911,36.99,80944.55,0.0,0.94209,4e-05,8.13795]
[1778421696062,36.99,80944.55,0.0,0.94209,4e-05,8.13795]
[1778421701895,36.99,80945.66,0.0,0.94214,4e-05,8.13251]
[1778421706930,36.99,80946.25,0.0,0.94217,4e-05,8.12962]
[1778421712972,36.99,80945.13,0.0,0.94212,4e-05,8.13499]
[1778421715540,36.99,80943.85,0.0,0.94206,4e-05,8.14115]
[1778421715566,36.99,80943.85,0.0,0.94206,4e-05,8.14115]
[1778421721944,36.99,80940.34,0.0,0.9419,4e-05,8.15793]
[1778421722065,36.99,80943.95,0.0,0.94207,4e-05,8.14041]
[1778421722668,36.99,80943.95,0.0,0.94207,4e-05,8.14041]
[1778421722817,36.99,80943.95,0.0,0.94207,4e-05,8.14041]
[1778421722915,36.99,80945.19,0.0,0.94212,4e-05,8.13441]
[1778421728080,36.99,80945.16,0.0,0.94212,4e-05,8.13454]
[1778421734122,36.99,80945.12,0.0,0.94212,4e-05,8.13473]
[1778421739158,36.99,80945.2,0.0,0.94212,4e-05,8.13435]
[1778421752248,36.99,80945.32,0.0,0.94215,4e-05,8.1303]
[1778421758290,36.99,80945.17,0.0,0.94214,4e-05,8.13109]
[1778421763825,36.99,80945.4,0.0,0.94215,4e-05,8.13004]
[1778421764063,36.99,80945.4,0.0,0.94215,4e-05,8.13005]
[1778421764747,36.99,80945.4,0.0,0.94215,4e-05,8.13005]
[1778421764816,36.99,80945.4,0.0,0.94215,4e-05,8.13005]
[1778421764899,36.99,80945.4,0.0,0.94215,4e-05,8.13007]
[1778421768360,36.99,80951.1,0.0,0.9424,4e-05,8.10273]
[1778421772021,36.99,80951.17,0.0,0.94241,4e-05,8.10255]
[1778421772061,36.99,80951.17,0.0,0.94241,4e-05,8.10255]
[1778421778430,36.99,80951.82,0.0,0.94243,4e-05,8.1001]
[1778421784472,36.99,80953.44,0.0,0.9425,4e-05,8.09286]
[1778421785701,36.99,80953.44,0.0,0.9425,4e-05,8.09286]
[1778421785813,36.99,80953.44,0.0,0.9425,4e-05,8.09286]
[1778421786865,36.99,80955.22,0.0,0.94257,4e-05,8.08441]
[1778421786907,36.99,80955.85,0.0,0.9426,4e-05,8.08151]
[1778421787064,36.99,80955.85,0.0,0.9426,4e-05,8.08151]
[1778421791521,36.99,80966.98,0.0,0.94309,4e-05,8.02879]
[1778421792528,36.99,80968.14,0.0,0.94314,4e-05,8.02346]
[1778421795046,36.99,80967.66,0.0,0.94312,4e-05,8.02539]
[1778421795252,36.99,80968.17,0.0,0.94314,4e-05,8.02259]
[1778421802599,36.99,80968.63,0.0,0.94315,4e-05,8.02234]
[1778421805833,36.99,80968.63,0.0,0.94315,4e-05,8.02234]
[1778421806061,36.99,80968.63,0.0,0.94315,4e-05,8.02234]
[1778421807099,37.0,80968.63,0.0,0.94314,4e-05,8.02332]
[1778421807316,37.0,80968.63,0.0,0.94314,4e-05,8.02332]
[1778421807634,37.0,80968.81,0.0,0.94314,4e-05,8.02271]
[1778421813676,37.0,80968.23,0.0,0.94313,4e-05,8.02348]
[1778421817183,37.0,80970.12,0.0,0.9432,4e-05,8.01522]
[1778421817311,37.0,80970.12,0.0,0.9432,4e-05,8.01522]
[1778421824753,37.0,80961.69,0.0,0.94281,4e-05,8.05778]
[1778421825760,37.0,80955.1,0.0,0.94252,4e-05,8.08962]
[1778421826767,37.01,80950.82,0.0,0.94233,4e-05,8.11036]
[1778421827195,37.01,80950.82,0.0,0.94233,4e-05,8.11036]
[1778421827312,37.01,80950.82,0.0,0.94233,4e-05,8.11036]
[1778421829237,37.01,80946.66,0.0,0.94214,4e-05,8.13063]
[1778421829314,37.01,80946.66,0.0,0.94214,4e-05,8.13063]
[1778421829788,37.01,80943.05,0.0,0.94198,4e-05,8.14813]
[1778421832818,37.01,80942.73,0.0,0.94196,4e-05,8.14979]
[1778421833063,37.01,80942.73,0.0,0.94196,4e-05,8.14979]
[1778421838856,37.01,80941.71,0.0,0.94191,4e-05,8.15511]
[1778421843891,37.01,80941.54,0.0,0.9419,4e-05,8.15625]
[1778421849935,37.01,80941.72,0.0,0.94191,4e-05,8.15577]
[1778421852961,37.01,80941.58,0.0,0.9419,4e-05,8.15659]
[1778421853062,37.01,80941.58,0.0,0.9419,4e-05,8.15659]
[1778421854236,37.01,80941.75,0.0,0.94191,4e-05,8.15591]
[1778421854313,37.01,80941.75,0.0,0.94191,4e-05,8.15591]
[1778421854409,37.01,80941.75,0.0,0.94191,4e-05,8.15598]
[1778421861013,37.01,80941.99,0.0,0.94191,4e-05,8.15531]
[1778421864795,37.01,80943.35,0.0,0.94197,4e-05,8.14895]
[1778421864813,37.01,80943.35,0.0,0.94197,4e-05,8.14895]
[1778421871084,37.01,80944.62,0.0,0.94204,4e-05,8.13984]
[1778421871764,37.01,80944.62,0.0,0.94204,4e-05,8.13984]
[1778421871811,37.01,80944.62,0.0,0.94204,4e-05,8.13984]
[1778421873693,37.01,80947.99,0.0,0.94219,4e-05,8.12376]
[1778421873816,37.01,80947.99,0.0,0.94219,4e-05,8.12376]
[1778421874105,37.01,80950.02,0.0,0.94228,4e-05,8.11409]
[1778421877126,37.01,80945.52,0.0,0.94208,4e-05,8.13612]
[1778421877578,37.01,80945.52,0.0,0.94208,4e-05,8.13612]
[1778421877812,37.01,80945.52,0.0,0.94208,4e-05,8.13612]
[1778421882845,37.01,80945.2,0.0,0.94206,4e-05,8.13792]
[1778421883067,37.01,80945.2,0.0,0.94206,4e-05,8.13792]
[1778421883528,37.01,80944.45,0.0,0.94203,4e-05,8.14178]
[1778421883558,37.01,80944.45,0.0,0.94203,4e-05,8.14178]
[1778421883658,37.01,80941.41,0.0,0.94189,4e-05,8.15646]
[1778421889210,37.01,80940.47,0.0,0.94185,4e-05,8.16128]
[1778421894247,37.01,80940.68,0.0,0.94185,4e-05,8.16047]
[1778421897480,37.01,80938.01,0.0,0.94173,4e-05,8.17345]
[1778421897559,37.01,80938.01,0.0,0.94173,4e-05,8.17345]
[1778421902778,37.01,80936.31,0.0,0.94166,4e-05,8.18167]
[1778421902813,37.01,80936.31,0.0,0.94166,4e-05,8.18167]
[1778421902871,37.01,80935.13,0.0,0.9416,4e-05,8.18735]
[1778421909352,37.01,80935.43,0.0,0.94162,4e-05,8.18573]
[1778421915394,37.01,80935.6,0.0,0.94163,4e-05,8.18476]
[1778421920429,37.01,80935.65,0.0,0.94163,4e-05,8.18444]
[1778421925467,37.01,80935.61,0.0,0.94163,4e-05,8.18451]
[1778421931459,37.01,80935.56,0.0,0.94163,4e-05,8.18464]
[1778421931562,37.01,80935.56,0.0,0.94163,4e-05,8.18464]
[1778421937551,37.01,80934.66,0.0,0.94162,4e-05,8.18504]
[1778421944600,37.01,80933.72,0.0,0.94158,4e-05,8.18914]
[1778421949968,37.01,80933.72,0.0,0.94158,4e-05,8.18914]
[1778421950059,37.01,80933.72,0.0,0.94158,4e-05,8.18914]
[1778421952139,37.01,80933.72,0.0,0.94158,4e-05,8.18874]
[1778421952143,37.01,80933.72,0.0,0.94158,4e-05,8.18849]
[1778421952313,37.01,80933.72,0.0,0.94158,4e-05,8.18849]
[1778421957691,37.01,80933.68,0.0,0.94159,4e-05,8.18829]
[1778421970782,37.01,80933.75,0.0,0.9416,4e-05,8.18701]
[1778421980102,37.01,80932.73,0.0,0.94155,4e-05,8.19179]
[1778421980310,37.01,80932.73,0.0,0.94156,4e-05,8.1911]
[1778421985513,37.01,80930.52,0.0,0.94146,4e-05,8.20146]
[1778421985560,37.01,80930.52,0.0,0.94146,4e-05,8.20146]
[1778421985887,37.01,80928.64,0.0,0.94138,5e-05,8.21048]
[1778421990923,37.0,80927.89,0.0,0.94135,5e-05,8.21351]
[1778421995061,37.0,80927.82,0.0,0.94137,5e-05,8.20995]
[1778421998304,37.0,80924.68,0.0,0.94124,5e-05,8.22468]
[1778421998558,37.0,80924.68,0.0,0.94124,5e-05,8.22468]
[1778421998979,37.0,80920.41,0.0,0.94105,5e-05,8.24528]
[1778422001219,37.0,80920.37,0.0,0.94105,5e-05,8.24529]
[1778422001312,37.0,80918.61,0.0,0.94097,5e-05,8.25347]
[1778422007035,37.0,80916.62,0.0,0.94089,5e-05,8.26218]
[1778422012070,37.0,80921.39,0.0,0.94111,5e-05,8.23793]
[1778422012330,37.0,80921.39,0.0,0.94111,5e-05,8.23793]
[1778422012559,37.0,80921.39,0.0,0.94111,5e-05,8.23793]
[1778422013077,37.0,80924.68,0.0,0.94126,5e-05,8.22176]
[1778422014595,37.0,80924.66,0.0,0.94126,5e-05,8.22169]
[1778422014811,37.0,80924.66,0.0,0.94126,5e-05,8.22169]
[1778422020126,37.0,80925.19,0.0,0.9413,5e-05,8.21831]
[1778422024311,36.99,80925.2,0.0,0.9413,5e-05,8.21777]
[1778422024561,36.99,80925.2,0.0,0.9413,5e-05,8.21777]
[1778422025161,36.99,80925.6,0.0,0.94132,5e-05,8.21571]
[1778422025560,36.99,80925.6,0.0,0.94132,5e-05,8.21571]
[1778422025814,36.99,80925.6,0.0,0.94132,5e-05,8.21571]
[1778422032211,36.99,80925.93,0.0,0.94134,5e-05,8.21322]
[1778422033794,36.99,80926.76,0.0,0.94138,5e-05,8.20908]
[1778422033811,36.99,80926.76,0.0,0.94138,5e-05,8.20908]
[1778422034225,36.99,80928.59,0.0,0.94146,5e-05,8.20011]
[1778422035430,36.99,80928.77,0.0,0.94147,4e-05,8.19916]
[1778422035562,36.99,80928.77,0.0,0.94147,4e-05,8.19916]
[1778422041274,36.99,80928.81,0.0,0.94148,4e-05,8.19852]
[1778422042868,36.99,80927.78,0.0,0.94143,5e-05,8.20344]
[1778422043061,36.99,80927.78,0.0,0.94143,5e-05,8.20344]
[1778422043288,36.99,80925.26,0.0,0.94132,5e-05,8.21559]
[1778422044573,36.99,80924.99,0.0,0.94131,5e-05,8.2168]
[1778422044809,36.99,80924.99,0.0,0.94131,5e-05,8.2168]
[1778422051344,36.99,80925.01,0.0,0.94134,5e-05,8.21253]
[1778422054687,36.99,80921.46,0.0,0.94118,5e-05,8.2296]
[1778422054814,36.99,80921.46,0.0,0.94118,5e-05,8.2296]
[1778422054912,36.99,80920.83,0.0,0.94115,5e-05,8.23255]
[1778422055724,36.99,80920.83,0.0,0.94115,5e-05,8.23255]
[1778422055811,36.99,80920.83,0.0,0.94115,5e-05,8.23255]
[1778422061414,36.99,80917.94,0.0,0.94103,5e-05,8.24574]
[1778422067247,36.99,80917.25,0.0,0.941,5e-05,8.2485]
[1778422067312,36.99,80917.25,0.0,0.941,5e-05,8.2485]
[1778422067273,36.99,80917.5,0.0,0.94102,5e-05,8.24698]
[1778422068759,36.99,80917.5,0.0,0.94102,5e-05,8.24698]
[1778422068814,36.99,80917.5,0.0,0.94102,5e-05,8.24698]
[1778422068860,36.99,80917.05,0.0,0.941,5e-05,8.24901]
[1778422071823,36.98,80916.67,0.0,0.94098,5e-05,8.25055]
[1778422072062,36.98,80916.67,0.0,0.94098,5e-05,8.25055]
[1778422072119,36.98,80915.3,0.0,0.94092,5e-05,8.25706]
[1778422078533,36.98,80914.93,0.0,0.94092,5e-05,8.25764]
[1778422083568,36.98,80911.65,0.0,0.94078,5e-05,8.27272]
[1778422086640,36.98,80911.34,0.0,0.94077,5e-05,8.27384]
[1778422086808,36.98,80911.34,0.0,0.94077,5e-05,8.27384]
[1778422092632,36.98,80912.87,0.0,0.94085,5e-05,8.26504]
[1778422093490,36.98,80912.87,0.0,0.94085,5e-05,8.26504]
[1778422093567,36.98,80912.87,0.0,0.94085,5e-05,8.26504]
[1778422098674,36.98,80912.89,0.0,0.94086,5e-05,8.2639]
[1778422108745,36.97,80912.89,0.0,0.94088,5e-05,8.26215]
[1778422109768,36.97,80912.89,0.0,0.94088,5e-05,8.26215]
[1778422109811,36.97,80912.89,0.0,0.94088,5e-05,8.26215]
[1778422109912,36.97,80911.46,0.0,0.94081,5e-05,8.26894]
[1778422110972,36.97,80911.46,0.0,0.94081,5e-05,8.26894]
[1778422111065,36.97,80911.46,0.0,0.94081,5e-05,8.26894]
[1778422116801,36.97,80911.33,0.0,0.94084,5e-05,8.26468]
[1778422121836,36.97,80911.08,0.0,0.94084,5e-05,8.265]
[1778422130899,36.96,80911.05,0.0,0.94085,5e-05,8.26362]
[1778422132658,36.96,80911.05,0.0,0.94085,5e-05,8.26362]
[1778422132812,36.96,80911.05,0.0,0.94085,5e-05,8.26362]
[1778422132913,36.96,80911.06,0.0,0.94085,5e-05,8.26328]
[1778422134014,36.96,80911.06,0.0,0.94085,5e-05,8.26328]
[1778422134060,36.96,80911.06,0.0,0.94085,5e-05,8.26328]
[1778422142983,36.96,80910.94,0.0,0.94086,5e-05,8.26248]
[1778422144997,36.96,80915.59,0.0,0.94107,5e-05,8.23959]
[1778422145483,36.96,80915.59,0.0,0.94107,5e-05,8.23959]
[1778422145561,36.96,80915.59,0.0,0.94107,5e-05,8.23959]
[1778422146004,36.96,80915.79,0.0,0.94108,5e-05,8.23853]
[1778422146993,36.96,80915.79,0.0,0.94108,5e-05,8.23853]
[1778422147063,36.96,80915.79,0.0,0.94108,5e-05,8.23853]
[1778422152676,36.96,80916.82,0.0,0.94114,5e-05,8.23293]
[1778422152811,36.96,80916.82,0.0,0.94114,5e-05,8.23293]
[1778422153053,36.96,80918.62,0.0,0.94122,5e-05,8.22407]
[1778422154114,36.96,80918.62,0.0,0.94122,5e-05,8.22407]
[1778422154310,36.96,80918.62,0.0,0.94122,5e-05,8.22407]
[1778422160102,36.96,80918.92,0.0,0.94124,5e-05,8.22192]
[1778422165137,36.96,80921.41,0.0,0.94136,5e-05,8.20926]
[1778422170159,36.96,80921.1,0.0,0.94134,5e-05,8.21046]
[1778422170313,36.96,80921.1,0.0,0.94134,5e-05,8.21046]
[1778422170377,36.96,80921.1,0.0,0.94135,5e-05,8.21013]
[1778422171747,36.96,80921.1,0.0,0.94135,5e-05,8.21013]
[1778422171814,36.96,80921.1,0.0,0.94135,5e-05,8.21013]
[1778422178229,36.95,80921.1,0.0,0.94138,5e-05,8.20584]
[1778422179675,36.95,80921.87,0.0,0.94141,5e-05,8.20199]
[1778422179811,36.95,80921.87,0.0,0.94141,5e-05,8.20199]
[1778422180243,36.95,80922.49,0.0,0.94144,5e-05,8.19885]
[1778422181029,36.95,80922.49,0.0,0.94144,5e-05,8.19885]
[1778422181064,36.95,80922.49,0.0,0.94144,5e-05,8.19885]
[1778422186286,36.95,80924.76,0.0,0.94155,5e-05,8.18716]
[1778422186806,36.95,80924.76,0.0,0.94155,5e-05,8.18716]
[1778422187063,36.95,80924.76,0.0,0.94155,5e-05,8.18716]
[1778422196358,36.95,80924.59,0.0,0.94155,5e-05,8.18711]
[1778422197780,36.95,80924.39,0.0,0.94154,5e-05,8.18791]
[1778422197814,36.95,80924.39,0.0,0.94154,5e-05,8.18791]
[1778422198372,36.95,80924.4,0.0,0.94154,5e-05,8.18778]
[1778422199263,36.95,80924.4,0.0,0.94154,5e-05,8.18778]
[1778422199315,36.95,80924.4,0.0,0.94154,5e-05,8.18778]
[1778422201426,36.95,80925.59,0.0,0.9416,4e-05,8.18185]
[1778422201430,36.95,80928.23,0.0,0.94172,4e-05,8.16899]
[1778422201561,36.95,80928.23,0.0,0.94172,4e-05,8.16899]
[1778422202401,36.95,80929.6,0.0,0.94178,4e-05,8.16235]
[1778422203168,36.95,80929.6,0.0,0.94178,4e-05,8.16235]
[1778422203311,36.95,80929.6,0.0,0.94178,4e-05,8.16235]
[1778422208973,36.95,80933.51,0.0,0.94196,4e-05,8.1433]
[1778422211385,36.95,80933.44,0.0,0.94195,4e-05,8.1436]
[1778422211463,36.95,80934.2,0.0,0.94199,4e-05,8.13991]
[1778422211561,36.95,80934.2,0.0,0.94199,4e-05,8.13991]
[1778422212470,36.95,80934.23,0.0,0.94199,4e-05,8.13975]
[1778422212767,36.95,80934.23,0.0,0.94199,4e-05,8.13975]
[1778422212815,36.95,80934.23,0.0,0.94199,4e-05,8.13975]
[1778422218512,36.95,80935.89,0.0,0.94206,4e-05,8.13167]
[1778422220624,36.95,80935.89,0.0,0.94206,4e-05,8.13167]
[1778422223852,36.95,80936.35,0.0,0.94208,4e-05,8.12942]
[1778422224067,36.95,80936.35,0.0,0.94208,4e-05,8.12942]
[1778422224127,36.95,80936.35,0.0,0.94208,4e-05,8.12941]
[1778422225609,36.95,80936.35,0.0,0.94208,4e-05,8.12941]
[1778422225814,36.95,80936.35,0.0,0.94208,4e-05,8.12941]
[1778422235633,36.95,80936.72,0.0,0.94213,4e-05,8.12393]
[1778422236893,36.95,80936.72,0.0,0.94213,4e-05,8.12393]
[1778422237069,36.95,80936.72,0.0,0.94213,4e-05,8.12393]
[1778422237134,36.95,80937.61,0.0,0.94217,4e-05,8.11961]
[1778422239010,36.95,80937.93,0.0,0.94218,4e-05,8.11806]
[1778422239064,36.95,80937.93,0.0,0.94218,4e-05,8.11806]
[1778422245703,36.95,80940.18,0.0,0.94228,4e-05,8.1072]
[1778422247049,36.95,80940.18,0.0,0.94228,4e-05,8.1072]
[1778422247060,36.95,80940.18,0.0,0.94228,4e-05,8.1072]
[1778422247161,36.95,80944.5,0.0,0.94247,4e-05,8.08638]
[1778422247717,36.95,80947.76,0.0,0.94262,4e-05,8.07073]
[1778422248895,36.95,80947.76,0.0,0.94262,4e-05,8.07073]
[1778422249066,36.95,80947.76,0.0,0.94262,4e-05,8.07073]
[1778422251745,36.95,80953.44,0.0,0.94287,4e-05,8.0437]
[1778422253752,36.95,80954.87,0.0,0.94293,4e-05,8.03694]
[1778422253807,36.95,80954.87,0.0,0.94293,4e-05,8.03694]
[1778422253908,36.95,80958.9,0.0,0.94311,4e-05,8.01773]
[1778422256320,36.95,80959.33,0.0,0.94312,4e-05,8.01597]
[1778422256561,36.95,80960.44,0.0,0.94317,4e-05,8.01065]
[1778422261819,36.95,80961.62,0.0,0.94321,4e-05,8.00595]
[1778422262861,36.95,80961.62,0.0,0.94321,4e-05,8.00595]
[1778422263069,36.95,80961.62,0.0,0.94321,4e-05,8.00595]
[1778422263258,36.95,80962.52,0.0,0.94325,4e-05,8.0018]
[1778422265571,36.95,80962.5,0.0,0.94325,4e-05,8.00206]
[1778422265816,36.95,80962.5,0.0,0.94325,4e-05,8.00206]
[1778422268422,36.95,80964.25,0.0,0.94332,4e-05,7.99419]
[1778422274544,36.96,80966.56,0.0,0.94341,4e-05,7.98436]
[1778422274561,36.96,80966.56,0.0,0.94341,4e-05,7.98436]
[1778422275918,36.96,80969.99,0.0,0.94356,4e-05,7.96866]
[1778422280900,36.96,80970.72,0.0,0.94358,4e-05,7.9662]
[1778422281064,36.96,80970.72,0.0,0.94358,4e-05,7.9662]
[1778422285988,36.96,80967.56,0.0,0.94343,4e-05,7.98279]
[1778422287732,36.96,80967.56,0.0,0.94343,4e-05,7.98279]
[1778422287811,36.96,80967.56,0.0,0.94343,4e-05,7.98279]
[1778422295051,36.97,80965.82,0.0,0.94335,4e-05,7.98975]
[1778422297976,36.97,80964.94,0.0,0.94331,4e-05,7.99441]
[1778422298065,36.97,80964.94,0.0,0.94331,4e-05,7.99441]
[1778422299914,36.97,80965.35,0.0,0.94333,4e-05,7.99292]
[1778422306472,36.97,80963.44,0.0,0.94323,4e-05,8.00326]
[1778422306563,36.97,80963.44,0.0,0.94323,4e-05,8.00326]
[1778422314184,36.98,80963.44,0.0,0.94321,4e-05,8.0058]
[1778422316889,36.98,80963.44,0.0,0.94321,4e-05,8.0058]
[1778422317061,36.98,80963.44,0.0,0.94321,4e-05,8.0058]
[1778422323247,36.98,80964.01,0.0,0.94319,4e-05,8.00791]
[1778422327275,36.99,80960.58,0.0,0.94302,4e-05,8.02646]
[1778422328054,36.99,80960.58,0.0,0.94302,4e-05,8.02646]
[1778422328316,36.99,80960.58,0.0,0.94302,4e-05,8.02646]
[1778422335331,36.99,80958.9,0.0,0.94291,4e-05,8.0379]
[1778422339359,37.0,80953.63,0.0,0.94267,4e-05,8.06391]
[1778422341100,37.0,80952.34,0.0,0.94262,4e-05,8.07026]
[1778422341316,37.0,80952.34,0.0,0.94262,4e-05,8.07026]
[1778422346408,37.0,80950.61,0.0,0.94253,4e-05,8.07928]
[1778422349827,37.0,80948.63,0.0,0.94244,4e-05,8.0891]
[1778422350063,37.0,80948.63,0.0,0.94244,4e-05,8.0891]
[1778422351795,37.0,80946.39,0.0,0.94236,4e-05,8.09652]
[1778422351809,37.0,80946.39,0.0,0.94236,4e-05,8.09652]
[1778422352161,37.0,80946.39,0.0,0.94236,4e-05,8.09658]
[1778422354464,37.0,80951.04,0.0,0.94257,4e-05,8.07434]
[1778422355471,37.0,80955.96,0.0,0.94279,4e-05,8.05078]
[1778422356163,37.0,80955.96,0.0,0.94279,4e-05,8.05078]
[1778422356310,37.0,80955.96,0.0,0.94279,4e-05,8.05078]
[1778422361513,37.0,80959.03,0.0,0.94292,4e-05,8.03681]
[1778422363230,37.0,80959.01,0.0,0.94291,4e-05,8.03704]
[1778422363312,37.0,80959.01,0.0,0.94291,4e-05,8.03704]
[1778422368562,37.0,80960.4,0.0,0.94297,4e-05,8.03127]
[1778422373073,37.0,80961.93,0.0,0.94303,4e-05,8.02442]
[1778422373597,37.0,80963.15,0.0,0.94308,4e-05,8.01871]
[1778422373931,37.0,80963.15,0.0,0.94308,4e-05,8.01871]
[1778422374061,37.0,80963.15,0.0,0.94308,4e-05,8.01871]
[1778422379639,37.01,80963.39,0.0,0.94309,4e-05,8.01838]
[1778422380731,37.01,80964.87,0.0,0.94315,4e-05,8.01144]
[1778422384351,37.01,80964.95,0.0,0.94315,4e-05,8.01149]
[1778422384559,37.01,80964.95,0.0,0.94315,4e-05,8.01149]
[1778422386413,37.01,80966.35,0.0,0.94321,4e-05,8.00507]
[1778422386562,37.01,80966.35,0.0,0.94321,4e-05,8.00507]
[1778422386660,37.01,80966.35,0.0,0.94321,4e-05,8.00522]
[1778422391723,37.01,80966.22,0.0,0.94319,4e-05,8.00692]
[1778422393485,37.01,80966.22,0.0,0.94319,4e-05,8.00692]
[1778422393561,37.01,80966.22,0.0,0.94319,4e-05,8.00692]
[1778422398772,37.02,80964.2,0.0,0.94307,4e-05,8.01989]
[1778422404391,37.02,80961.3,0.0,0.94293,4e-05,8.03555]
[1778422404561,37.02,80961.3,0.0,0.94293,4e-05,8.03555]
[1778422406297,37.02,80958.68,0.0,0.94281,4e-05,8.04894]
[1778422406310,37.02,80958.68,0.0,0.94281,4e-05,8.04894]
[1778422406398,37.02,80959.39,0.0,0.94283,4e-05,8.04594]
[1778422412871,37.03,80956.04,0.0,0.94268,4e-05,8.06125]
[1778422417523,37.03,80955.16,0.0,0.94264,4e-05,8.06629]
[1778422417561,37.03,80955.16,0.0,0.94264,4e-05,8.06629]
[1778422427977,37.03,80951.86,0.0,0.94249,4e-05,8.08244]
[1778422428872,37.03,80951.86,0.0,0.94249,4e-05,8.08244]
[1778422429065,37.03,80951.86,0.0,0.94249,4e-05,8.08244]
[1778422431816,37.03,80950.82,0.0,0.94244,4e-05,8.08747]
[1778422432061,37.03,80950.82,0.0,0.94244,4e-05,8.08747]
[1778422432162,37.03,80949.1,0.0,0.94236,4e-05,8.09574]
[1778422434131,37.03,80948.87,0.0,0.94235,4e-05,8.09684]
[1778422434313,37.03,80948.87,0.0,0.94235,4e-05,8.09684]
[1778422440062,37.03,80945.57,0.0,0.94221,4e-05,8.11249]
[1778422442076,37.03,80952.21,0.0,0.94251,4e-05,8.08049]
[1778422443608,37.03,80952.21,0.0,0.94251,4e-05,8.08049]
[1778422443808,37.03,80952.27,0.0,0.94251,4e-05,8.08021]
[1778422445745,37.03,80953.16,0.0,0.94255,4e-05,8.07593]
[1778422445811,37.03,80953.66,0.0,0.94257,4e-05,8.07354]
[1778422446104,37.03,80953.3,0.0,0.94255,4e-05,8.07528]
[1778422453153,37.03,80953.28,0.0,0.94255,4e-05,8.07539]
[1778422454623,37.03,80953.28,0.0,0.94255,4e-05,8.07539]
[1778422454814,37.03,80953.27,0.0,0.94255,4e-05,8.07542]
[1778422460202,37.03,80953.28,0.0,0.94255,4e-05,8.07534]
[1778422463748,37.03,80953.34,0.0,0.94256,4e-05,8.07502]
[1778422463811,37.03,80953.59,0.0,0.94257,4e-05,8.0738]
[1778422466850,37.03,80958.82,0.0,0.9428,4e-05,8.04869]
[1778422467077,37.03,80958.82,0.0,0.9428,4e-05,8.04869]
[1778422467253,37.03,80958.74,0.0,0.94279,4e-05,8.0491]
[1778422469585,37.03,80959.16,0.0,0.94281,4e-05,8.04711]
[1778422469811,37.03,80958.97,0.0,0.9428,4e-05,8.04807]
[1778422475309,37.03,80959.63,0.0,0.94285,4e-05,8.0416]
[1778422478646,37.03,80958.99,0.0,0.94282,4e-05,8.04475]
[1778422478811,37.03,80955.87,0.0,0.94268,4e-05,8.06038]
[1778422481092,37.03,80950.03,0.0,0.94242,4e-05,8.08872]
[1778422481312,37.03,80950.03,0.0,0.94242,4e-05,8.08872]
[1778422481351,37.03,80949.61,0.0,0.9424,4e-05,8.09102]
[1778422482681,37.03,80949.61,0.0,0.9424,4e-05,8.09102]
[1778422482812,37.03,80947.47,0.0,0.9423,4e-05,8.10185]
[1778422486386,37.03,80939.76,0.0,0.94195,4e-05,8.13972]
[1778422488837,37.03,80940.17,0.0,0.94196,4e-05,8.13815]
[1778422489062,37.03,80940.17,0.0,0.94196,4e-05,8.13815]
[1778422489535,37.03,80940.17,0.0,0.94196,4e-05,8.13815]
[1778422489560,37.03,80940.17,0.0,0.94196,4e-05,8.13815]
[1778422489636,37.03,80939.5,0.0,0.94193,4e-05,8.14158]
[1778422495079,37.03,80938.46,0.0,0.94189,4e-05,8.14607]
[1778422495336,37.03,80938.46,0.0,0.94189,4e-05,8.14607]
[1778422495559,37.03,80938.46,0.0,0.94189,4e-05,8.14607]
[1778422497464,37.04,80927.13,0.0,0.94137,5e-05,8.20198]
[1778422498603,37.04,80927.13,0.0,0.94137,5e-05,8.20198]
[1778422498704,37.04,80924.79,0.0,0.94126,5e-05,8.21416]
[1778422501715,37.04,80920.7,0.0,0.94107,5e-05,8.23456]
[1778422501815,37.04,80920.54,0.0,0.94105,5e-05,8.23637]
[1778422507332,37.04,80917.11,0.0,0.94088,5e-05,8.25516]
[1778422507557,37.04,80917.11,0.0,0.94088,5e-05,8.25516]
[1778422510555,37.05,80911.04,0.0,0.94058,5e-05,8.28664]
[1778422514679,37.05,80910.69,0.0,0.94055,5e-05,8.29052]
[1778422514810,37.05,80910.69,0.0,0.94055,5e-05,8.29052]
[1778422514722,37.05,80910.55,0.0,0.94053,5e-05,8.29267]
[1778422516771,37.05,80910.51,0.0,0.94053,5e-05,8.29286]
[1778422525666,37.07,80909.66,0.0,0.94042,5e-05,8.30429]
[1778422527680,37.07,80914.24,0.0,0.94062,5e-05,8.28342]
[1778422529419,37.07,80913.52,0.0,0.94058,5e-05,8.28767]
[1778422529563,37.07,80913.52,0.0,0.94058,5e-05,8.28767]
[1778422529694,37.07,80913.45,0.0,0.94056,5e-05,8.28955]
[1778422535736,37.08,80914.29,0.0,0.94058,5e-05,8.28647]
[1778422535880,37.08,80914.29,0.0,0.94058,5e-05,8.28647]
[1778422536011,37.08,80914.29,0.0,0.94058,5e-05,8.28647]
[1778422536744,37.08,80920.04,0.0,0.94083,5e-05,8.25927]
[1778422541534,37.09,80917.71,0.0,0.9407,5e-05,8.27301]
[1778422541562,37.09,80917.71,0.0,0.9407,5e-05,8.27301]
[1778422541778,37.09,80917.67,0.0,0.94069,5e-05,8.27478]
[1778422546813,37.1,80915.35,0.0,0.94055,5e-05,8.28992]
[1778422549058,37.1,80915.13,0.0,0.94052,5e-05,8.2925]
[1778422554869,37.11,80913.11,0.0,0.94039,5e-05,8.30676]
[1778422557790,37.11,80912.29,0.0,0.94035,5e-05,8.31148]
[1778422557819,37.11,80912.29,0.0,0.94035,5e-05,8.31148]
[1778422557890,37.11,80912.33,0.0,0.94034,5e-05,8.31269]
[1778422558950,37.11,80912.33,0.0,0.94034,5e-05,8.31269]
[1778422559063,37.11,80912.33,0.0,0.94034,5e-05,8.31269]
[1778422565946,37.13,80912.06,0.0,0.94027,5e-05,8.31958]
[1778422569300,37.13,80912.06,0.0,0.94027,5e-05,8.31958]
[1778422569314,37.13,80912.06,0.0,0.94027,5e-05,8.31958]
[1778422569343,37.13,80912.15,0.0,0.94026,5e-05,8.32121]
[1778422570063,37.13,80912.15,0.0,0.94026,5e-05,8.32121]
[1778422570312,37.13,80912.15,0.0,0.94026,5e-05,8.32121]
[1778422576016,37.14,80911.54,0.0,0.94019,5e-05,8.32892]
[1778422581051,37.14,80911.68,0.0,0.94016,5e-05,8.33157]
[1778422586087,37.15,80911.97,0.0,0.94015,5e-05,8.33346]
[1778422590180,37.15,80912.27,0.0,0.94014,5e-05,8.33396]
[1778422590313,37.15,80912.27,0.0,0.94014,5e-05,8.33396]
[1778422590411,37.16,80912.28,0.0,0.94014,5e-05,8.33457]
[1778422591935,37.16,80913.95,0.0,0.94023,5e-05,8.32352]
[1778422592062,37.16,80913.95,0.0,0.94023,5e-05,8.32352]
[1778422597165,37.16,80915.7,0.0,0.94027,5e-05,8.31905]
[1778422602201,37.17,80915.45,0.0,0.94023,5e-05,8.32361]
[1778422612749,37.17,80915.45,0.0,0.94023,5e-05,8.32361]
[1778422612816,37.17,80915.45,0.0,0.94023,5e-05,8.32361]
[1778422612910,37.18,80915.71,0.0,0.94018,5e-05,8.32949]
[1778422613457,37.18,80915.71,0.0,0.94018,5e-05,8.32949]
[1778422613558,37.18,80915.71,0.0,0.94018,5e-05,8.32949]
[1778422621334,37.19,80915.96,0.0,0.94014,5e-05,8.33333]
[1778422627625,37.2,80915.88,0.0,0.94013,5e-05,8.33497]
[1778422627816,37.2,80915.88,0.0,0.94013,5e-05,8.33497]
[1778422627849,37.2,80915.92,0.0,0.9401,5e-05,8.33785]
[1778422628304,37.2,80915.92,0.0,0.9401,5e-05,8.33785]
[1778422628559,37.2,80915.92,0.0,0.9401,5e-05,8.33785]
[1778422638010,37.2,80915.96,0.0,0.9401,5e-05,8.33765]
[1778422648523,37.22,80915.96,0.0,0.93999,5e-05,8.34961]
[1778422654421,37.22,80915.96,0.0,0.93999,5e-05,8.34961]
[1778422665642,37.24,80914.89,0.0,0.93988,5e-05,8.361]
[1778422667656,37.24,80909.09,0.0,0.9396,5e-05,8.39038]
[1778422669081,37.25,80908.89,0.0,0.93959,5e-05,8.39187]
[1778422669310,37.25,80908.89,0.0,0.93959,5e-05,8.39187]
[1778422669849,37.25,80908.89,0.0,0.93959,5e-05,8.39187]
[1778422669911,37.25,80908.89,0.0,0.93958,5e-05,8.39289]
[1778422670076,37.25,80908.89,0.0,0.93958,5e-05,8.39289]
[1778422676719,37.25,80908.8,0.0,0.93954,5e-05,8.39644]
[1778422688803,37.27,80908.66,0.0,0.93948,5e-05,8.40331]
[1778422693854,37.27,80910.21,0.0,0.93953,5e-05,8.39779]
[1778422693955,37.27,80910.22,0.0,0.93952,5e-05,8.39878]
[1778422694068,37.27,80910.22,0.0,0.93952,5e-05,8.39878]
[1778422694198,37.27,80910.22,0.0,0.93952,5e-05,8.39878]
[1778422694311,37.27,80910.22,0.0,0.93952,5e-05,8.39878]
[1778422699880,37.28,80910.74,0.0,0.93952,5e-05,8.39938]
[1778422707936,37.28,80909.76,0.0,0.93944,5e-05,8.40831]
[1778422710532,37.29,80909.46,0.0,0.93942,5e-05,8.41029]
[1778422710564,37.29,80909.46,0.0,0.93942,5e-05,8.41029]
[1778422710958,37.29,80909.56,0.0,0.93941,5e-05,8.4108]
[1778422711232,37.29,80909.56,0.0,0.93941,5e-05,8.4108]
[1778422711313,37.29,80909.56,0.0,0.93941,5e-05,8.4108]
[1778422714772,37.29,80905.31,0.0,0.93923,5e-05,8.42947]
[1778422714812,37.29,80905.31,0.0,0.93923,5e-05,8.42947]
[1778422716592,37.29,80906.09,0.0,0.93925,5e-05,8.4266]
[1778422716809,37.29,80906.09,0.0,0.93925,5e-05,8.4266]
[1778422717000,37.29,80906.13,0.0,0.93925,5e-05,8.42689]
[1778422726063,37.3,80906.09,0.0,0.93921,5e-05,8.43138]
[1778422729361,37.3,80906.26,0.0,0.93921,5e-05,8.43101]
[1778422729564,37.3,80906.26,0.0,0.93921,5e-05,8.43101]
[1778422736133,37.31,80906.95,0.0,0.93921,5e-05,8.43179]
[1778422738085,37.31,80906.96,0.0,0.9392,5e-05,8.43221]
[1778422738313,37.31,80906.96,0.0,0.9392,5e-05,8.43221]
[1778422738589,37.31,80906.96,0.0,0.9392,5e-05,8.43221]
[1778422738815,37.31,80906.96,0.0,0.9392,5e-05,8.43221]
[1778422738823,37.31,80906.96,0.0,0.9392,5e-05,8.43267]
[1778422744189,37.32,80907.0,0.0,0.93917,5e-05,8.43526]
[1778422749224,37.32,80906.34,0.0,0.93912,5e-05,8.44078]
[1778422751096,37.32,80906.34,0.0,0.93912,5e-05,8.44078]
[1778422751312,37.32,80906.34,0.0,0.93912,5e-05,8.44078]
[1778422751581,37.32,80906.34,0.0,0.93912,5e-05,8.44078]
[1778422751813,37.32,80906.34,0.0,0.93912,5e-05,8.44078]
[1778422751913,37.32,80906.34,0.0,0.93912,5e-05,8.44169]
[1778422760301,37.33,80906.41,0.0,0.93908,5e-05,8.44542]
[1778422765337,37.33,80906.14,0.0,0.93905,5e-05,8.44897]
[1778422767661,37.33,80906.14,0.0,0.93905,5e-05,8.44897]
[1778422767813,37.33,80906.14,0.0,0.93905,5e-05,8.44897]
[1778422767912,37.34,80905.8,0.0,0.93902,5e-05,8.45151]
[1778422768315,37.34,80905.8,0.0,0.93902,5e-05,8.45151]
[1778422768565,37.34,80905.8,0.0,0.93902,5e-05,8.45151]
[1778422774402,37.34,80906.17,0.0,0.93904,5e-05,8.4491]
[1778422775184,37.34,80906.17,0.0,0.93904,5e-05,8.4491]
[1778422775311,37.34,80906.17,0.0,0.93904,5e-05,8.4491]
[1778422775425,37.34,80906.17,0.0,0.93904,5e-05,8.4491]
[1778422775563,37.34,80906.17,0.0,0.93904,5e-05,8.4491]
[1778422775663,37.34,80906.32,0.0,0.93904,5e-05,8.4488]
[1778422780937,37.34,80906.35,0.0,0.93904,5e-05,8.44908]
[1778422785479,37.35,80911.95,0.0,0.93926,5e-05,8.42548]
[1778422786548,37.35,80911.95,0.0,0.93926,5e-05,8.42548]
[1778422786566,37.35,80911.95,0.0,0.93926,5e-05,8.42548]
[1778422787020,37.35,80911.95,0.0,0.93926,5e-05,8.42548]
[1778422787064,37.35,80911.95,0.0,0.93926,5e-05,8.42548]
[1778422786649,37.35,80912.04,0.0,0.93926,5e-05,8.42549]
[1778422793523,37.36,80912.75,0.0,0.93927,5e-05,8.42425]
[1778422793560,37.36,80912.75,0.0,0.93927,5e-05,8.42425]
[1778422807633,37.37,80911.9,0.0,0.93917,5e-05,8.43549]
[1778422810084,37.37,80911.79,0.0,0.93916,5e-05,8.43646]
[1778422810312,37.37,80911.79,0.0,0.93916,5e-05,8.43646]
[1778422810665,37.37,80911.79,0.0,0.93916,5e-05,8.43646]
[1778422810813,37.37,80911.79,0.0,0.93916,5e-05,8.43646]
[1778422810913,37.37,80911.58,0.0,0.93914,5e-05,8.43835]
[1778422814682,37.37,80905.89,0.0,0.93886,5e-05,8.46787]
[1778422815965,37.37,80905.89,0.0,0.93886,5e-05,8.46787]
[1778422816067,37.37,80905.89,0.0,0.93886,5e-05,8.46787]
[1778422816125,37.38,80905.06,0.0,0.93882,5e-05,8.47269]
[1778422816692,37.38,80905.06,0.0,0.93882,5e-05,8.47269]
[1778422816810,37.38,80905.06,0.0,0.93882,5e-05,8.47269]
[1778422822738,37.38,80903.07,0.0,0.93871,5e-05,8.48462]
[1778422826823,37.38,80901.9,0.0,0.93864,5e-05,8.49139]
[1778422826840,37.38,80901.9,0.0,0.93864,5e-05,8.49139]
[1778422827061,37.38,80901.9,0.0,0.93864,5e-05,8.49139]
[1778422827137,37.38,80901.9,0.0,0.93864,5e-05,8.49139]
[1778422827102,37.38,80901.4,0.0,0.93861,5e-05,8.49451]
[1778422827310,37.38,80901.4,0.0,0.93861,5e-05,8.49451]
[1778422832808,37.39,80900.33,0.0,0.93857,5e-05,8.49784]
[1778422840864,37.39,80900.0,0.0,0.93853,5e-05,8.50217]
[1778422843402,37.39,80902.39,0.0,0.93864,5e-05,8.4908]
[1778422843560,37.39,80902.39,0.0,0.93864,5e-05,8.4908]
[1778422844080,37.39,80902.39,0.0,0.93864,5e-05,8.4908]
[1778422844149,37.39,80902.39,0.0,0.93864,5e-05,8.4908]
[1778422843610,37.39,80902.39,0.0,0.93863,5e-05,8.49152]
[1778422848920,37.4,80901.53,0.0,0.93857,5e-05,8.49758]
[1778422853955,37.4,80900.84,0.0,0.93853,5e-05,8.50281]
[1778422855221,37.4,80900.22,0.0,0.93849,5e-05,8.50622]
[1778422855316,37.4,80900.22,0.0,0.93849,5e-05,8.50622]
[1778422855942,37.4,80900.22,0.0,0.93849,5e-05,8.50622]
[1778422856062,37.4,80900.22,0.0,0.93849,5e-05,8.50622]
[1778422856159,37.4,80899.78,0.0,0.93847,5e-05,8.5091]
[1778422870068,37.41,80896.83,0.0,0.93829,5e-05,8.52781]
[1778422872651,37.41,80896.46,0.0,0.93826,5e-05,8.53051]
[1778422872812,37.41,80896.46,0.0,0.93826,5e-05,8.53051]
[1778422873089,37.41,80895.78,0.0,0.93823,5e-05,8.53413]
[1778422873318,37.41,80895.78,0.0,0.93823,5e-05,8.53413]
[1778422873564,37.41,80895.78,0.0,0.93823,5e-05,8.53413]
[1778422882349,37.42,80895.78,0.0,0.93822,5e-05,8.53523]
[1778422882530,37.42,80895.78,0.0,0.93822,5e-05,8.53523]
[1778422882561,37.42,80895.78,0.0,0.93822,5e-05,8.53523]
[1778422883159,37.42,80895.82,0.0,0.93821,5e-05,8.53665]
[1778422888194,37.42,80887.41,0.0,0.9378,5e-05,8.57919]
[1778422889755,37.42,80884.86,0.0,0.93768,5e-05,8.59192]
[1778422889809,37.42,80884.86,0.0,0.93768,5e-05,8.59192]
[1778422890418,37.42,80884.86,0.0,0.93768,5e-05,8.59192]
[1778422890566,37.42,80884.86,0.0,0.93768,5e-05,8.59192]
[1778422890637,37.42,80885.9,0.0,0.93773,5e-05,8.58695]
[1778422896251,37.42,80887.16,0.0,0.9378,5e-05,8.57821]
[1778422901286,37.42,80885.9,0.0,0.93773,5e-05,8.5854]
[1778422902809,37.42,80885.9,0.0,0.93773,5e-05,8.5854]
[1778422903061,37.42,80885.9,0.0,0.93773,5e-05,8.5854]
[1778422903162,37.43,80885.69,0.0,0.93772,5e-05,8.58683]
[1778422903650,37.43,80885.69,0.0,0.93772,5e-05,8.58683]
[1778422903815,37.43,80885.69,0.0,0.93772,5e-05,8.58683]
[1778422915385,37.43,80885.38,0.0,0.93768,5e-05,8.59078]
[1778422923868,37.43,80885.38,0.0,0.93768,5e-05,8.59078]
[1778422929483,37.44,80885.56,0.0,0.93766,5e-05,8.59286]
[1778422932282,37.44,80886.33,0.0,0.9377,5e-05,8.5895]
[1778422932313,37.44,80886.33,0.0,0.9377,5e-05,8.5895]
[1778422933043,37.44,80886.33,0.0,0.9377,5e-05,8.5895]
[1778422933065,37.44,80886.33,0.0,0.9377,5e-05,8.5895]
[1778422933144,37.44,80886.37,0.0,0.93769,5e-05,8.58975]
[1778422938521,37.44,80889.9,0.0,0.93785,5e-05,8.57328]
[1778422938560,37.44,80889.9,0.0,0.93785,5e-05,8.57328]
[1778422939199,37.44,80889.9,0.0,0.93785,5e-05,8.57328]
[1778422938698,37.44,80891.05,0.0,0.9379,5e-05,8.56787]
[1778422939310,37.44,80891.05,0.0,0.9379,5e-05,8.56787]
[1778422944592,37.44,80892.57,0.0,0.93796,5e-05,8.56192]
[1778422953655,37.45,80894.97,0.0,0.93807,5e-05,8.54877]
[1778422955624,37.45,80894.97,0.0,0.93807,5e-05,8.54877]
[1778422955811,37.45,80894.97,0.0,0.93807,5e-05,8.54877]
[1778422955850,37.45,80894.97,0.0,0.93807,5e-05,8.54929]
[1778422956443,37.45,80894.97,0.0,0.93807,5e-05,8.54929]
[1778422956562,37.45,80894.97,0.0,0.93807,5e-05,8.54929]
[1778422964732,37.45,80892.88,0.0,0.93795,5e-05,8.56175]
[1778422976821,37.46,80892.84,0.0,0.93792,5e-05,8.56455]
[1778422978304,37.46,80892.84,0.0,0.93792,5e-05,8.56455]
[1778422978562,37.46,80892.84,0.0,0.93792,5e-05,8.56455]
[1778422978663,37.46,80892.84,0.0,0.93792,5e-05,8.565]
[1778422979457,37.46,80892.84,0.0,0.93792,5e-05,8.565]
[1778422979563,37.46,80892.84,0.0,0.93792,5e-05,8.565]
[1778422984877,37.46,80895.61,0.0,0.93804,5e-05,8.55274]
[1778422989912,37.46,80899.73,0.0,0.93822,5e-05,8.53371]
[1778422990943,37.46,80899.73,0.0,0.93822,5e-05,8.53371]
[1778422991063,37.46,80899.73,0.0,0.93822,5e-05,8.53371]
[1778422991164,37.46,80902.9,0.0,0.93836,5e-05,8.51843]
[1778422991997,37.46,80902.9,0.0,0.93836,5e-05,8.51843]
[1778422992062,37.46,80902.9,0.0,0.93836,5e-05,8.51843]
[1778422997968,37.47,80903.01,0.0,0.93835,5e-05,8.51979]
[1778422999144,37.47,80903.01,0.0,0.93835,5e-05,8.51979]
[1778422999245,37.47,80903.13,0.0,0.93835,5e-05,8.51972]
[1778422999982,37.47,80903.5,0.0,0.93837,5e-05,8.5179]
[1778423000994,37.47,80903.5,0.0,0.93837,5e-05,8.5179]
[1778423001063,37.47,80903.5,0.0,0.93837,5e-05,8.5179]
[1778423011059,37.48,80907.83,0.0,0.93852,5e-05,8.50039]
[1778423013073,37.48,80912.69,0.0,0.93874,5e-05,8.47712]
[1778423014311,37.48,80912.69,0.0,0.93874,5e-05,8.47712]
[1778423014562,37.48,80914.66,0.0,0.93883,5e-05,8.46775]
[1778423014596,37.48,80914.66,0.0,0.93883,5e-05,8.46803]
[1778423015528,37.48,80914.66,0.0,0.93883,5e-05,8.46803]
[1778423015575,37.48,80914.66,0.0,0.93883,5e-05,8.46803]
[1778423021129,37.49,80913.58,0.0,0.93876,5e-05,8.47503]
[1778423022263,37.49,80913.58,0.0,0.93876,5e-05,8.47503]
[1778423022314,37.49,80913.58,0.0,0.93876,5e-05,8.47503]
[1778423022560,37.49,80913.58,0.0,0.93876,5e-05,8.47559]
[1778423022811,37.49,80913.58,0.0,0.93876,5e-05,8.47559]
[1778423023143,37.49,80913.29,0.0,0.93875,5e-05,8.47701]
[1778423030192,37.49,80913.47,0.0,0.93874,5e-05,8.47808]
[1778423037241,37.5,80913.58,0.0,0.93872,5e-05,8.47983]
[1778423039423,37.5,80913.58,0.0,0.93871,5e-05,8.48041]
[1778423039565,37.5,80913.58,0.0,0.93871,5e-05,8.48041]
[1778423050332,37.5,80913.7,0.0,0.93869,5e-05,8.48299]
[1778423051234,37.5,80913.7,0.0,0.93869,5e-05,8.48299]
[1778423051307,37.5,80913.7,0.0,0.93869,5e-05,8.48299]
[1778423057232,37.5,80913.7,0.0,0.93869,5e-05,8.48327]
[1778423057310,37.5,80913.7,0.0,0.93869,5e-05,8.48327]
[1778423057333,37.51,80913.7,0.0,0.93867,5e-05,8.48497]
[1778423066797,37.51,80914.24,0.0,0.93869,5e-05,8.48342]
[1778423072486,37.51,80914.35,0.0,0.93869,5e-05,8.48232]
[1778423075064,37.51,80914.35,0.0,0.93869,5e-05,8.48232]
[1778423075313,37.51,80914.35,0.0,0.93869,5e-05,8.48232]
[1778423080542,37.52,80914.84,0.0,0.93869,5e-05,8.48219]
[1778423082496,37.52,80914.88,0.0,0.93869,5e-05,8.48228]
[1778423082559,37.52,80914.88,0.0,0.93869,5e-05,8.48228]
[1778423082870,37.52,80914.88,0.0,0.93869,5e-05,8.48228]
[1778423083066,37.52,80914.88,0.0,0.93869,5e-05,8.48228]
[1778423083106,37.52,80915.52,0.0,0.93872,5e-05,8.47944]
[1778423088598,37.52,80915.5,0.0,0.9387,5e-05,8.48125]
[1778423094640,37.53,80915.48,0.0,0.93868,5e-05,8.48298]
[1778423099966,37.53,80915.46,0.0,0.93867,5e-05,8.48412]
[1778423100060,37.53,80915.46,0.0,0.93867,5e-05,8.48412]
[1778423100123,37.53,80915.46,0.0,0.93867,5e-05,8.48438]
[1778423101348,37.53,80915.46,0.0,0.93867,5e-05,8.48438]
[1778423101567,37.53,80915.44,0.0,0.93866,5e-05,8.48498]
[1778423110753,37.53,80915.51,0.0,0.93865,5e-05,8.48687]
[1778423120823,37.54,80915.48,0.0,0.93863,5e-05,8.48922]
[1778423129886,37.54,80915.58,0.0,0.93861,5e-05,8.4906]
[1778423141970,37.55,80915.51,0.0,0.93861,5e-05,8.4899]
[1778423153047,37.55,80915.48,0.0,0.93859,5e-05,8.49243]
[1778423153599,37.55,80915.48,0.0,0.93859,5e-05,8.49243]
[1778423153808,37.55,80915.48,0.0,0.93859,5e-05,8.49243]
[1778423154054,37.55,80915.44,0.0,0.93858,5e-05,8.49284]
[1778423155233,37.55,80915.44,0.0,0.93858,5e-05,8.49284]
[1778423155313,37.55,80915.44,0.0,0.93858,5e-05,8.49284]
[1778423157942,37.55,80915.44,0.0,0.93858,5e-05,8.49347]
[1778423165458,37.55,80915.44,0.0,0.93857,5e-05,8.49368]
[1778423165563,37.55,80915.44,0.0,0.93857,5e-05,8.49368]
[1778423166138,37.56,80913.45,0.0,0.93847,5e-05,8.50504]
[1778423167215,37.56,80913.45,0.0,0.93847,5e-05,8.50504]
[1778423167312,37.56,80913.45,0.0,0.93847,5e-05,8.50504]
[1778423174194,37.56,80912.41,0.0,0.93841,5e-05,8.51148]
[1778423179229,37.56,80911.35,0.0,0.93835,5e-05,8.51744]
[1778423184264,37.56,80910.61,0.0,0.93831,5e-05,8.52181]
[1778423187426,37.56,80910.48,0.0,0.9383,5e-05,8.52272]
[1778423187562,37.56,80910.48,0.0,0.9383,5e-05,8.52272]
[1778423189062,37.56,80910.76,0.0,0.93831,5e-05,8.52163]
[1778423189149,37.56,80910.76,0.0,0.93831,5e-05,8.52177]
[1778423194334,37.56,80905.36,0.0,0.93808,5e-05,8.54526]
[1778423195246,37.56,80905.36,0.0,0.93808,5e-05,8.54526]
[1778423195321,37.56,80905.36,0.0,0.93808,5e-05,8.54526]
[1778423201385,37.57,80903.89,0.0,0.938,5e-05,8.55324]
[1778423206429,37.57,80903.89,0.0,0.938,5e-05,8.55361]
[1778423206564,37.57,80902.87,0.0,0.93795,5e-05,8.5587]
[1778423212462,37.57,80901.95,0.0,0.9379,5e-05,8.5637]
[1778423213928,37.57,80901.75,0.0,0.93789,5e-05,8.56476]
[1778423214064,37.57,80901.75,0.0,0.93789,5e-05,8.56476]
[1778423215025,37.57,80901.64,0.0,0.93789,5e-05,8.56538]
[1778423215070,37.57,80901.64,0.0,0.93789,5e-05,8.56538]
[1778423217498,37.57,80901.6,0.0,0.93788,5e-05,8.5658]
[1778423224547,37.57,80900.85,0.0,0.93784,5e-05,8.56999]
[1778423230589,37.57,80900.74,0.0,0.93783,5e-05,8.57097]
[1778423232503,37.57,80900.74,0.0,0.93783,5e-05,8.57097]
[1778423232561,37.57,80900.74,0.0,0.93783,5e-05,8.57097]
[1778423240659,37.57,80900.32,0.0,0.93781,5e-05,8.57378]
[1778423252744,37.57,80900.57,0.0,0.93783,5e-05,8.56986]
[1778423259793,37.57,80900.96,0.0,0.93784,5e-05,8.56855]
[1778423267411,37.57,80900.96,0.0,0.93784,5e-05,8.56855]
[1778423267557,37.57,80900.96,0.0,0.93784,5e-05,8.56855]
[1778423273684,37.58,80900.96,0.0,0.93784,5e-05,8.56942]
[1778423273815,37.58,80900.96,0.0,0.93784,5e-05,8.56942]
[1778423273913,37.58,80900.96,0.0,0.93783,5e-05,8.56977]
[1778423275377,37.58,80900.96,0.0,0.93783,5e-05,8.56977]
[1778423275559,37.58,80900.96,0.0,0.93783,5e-05,8.56977]
[1778423286983,37.58,80901.15,0.0,0.93783,5e-05,8.56997]
[1778423295040,37.58,80901.19,0.0,0.93783,5e-05,8.57045]
[1778423303156,37.58,80901.19,0.0,0.93783,5e-05,8.57045]
[1778423309138,37.58,80900.33,0.0,0.93778,5e-05,8.57582]
[1778423314173,37.58,80900.2,0.0,0.93779,5e-05,8.57325]
[1778423320215,37.58,80900.52,0.0,0.9378,5e-05,8.57216]
[1778423327264,37.58,80900.57,0.0,0.9378,5e-05,8.57249]
[1778423333306,37.59,80900.5,0.0,0.93779,5e-05,8.57332]
[1778423343376,37.59,80900.53,0.0,0.93778,5e-05,8.57401]
[1778423343921,37.59,80900.53,0.0,0.93778,5e-05,8.57401]
[1778423344062,37.59,80900.53,0.0,0.93778,5e-05,8.57401]
[1778423346610,37.59,80900.53,0.0,0.93778,5e-05,8.5741]
[1778423346660,37.59,80900.53,0.0,0.93778,5e-05,8.57437]
[1778423346810,37.59,80900.53,0.0,0.93778,5e-05,8.57437]
[1778423352654,37.59,80900.53,0.0,0.93778,5e-05,8.57437]
[1778423358483,37.59,80900.66,0.0,0.93778,5e-05,8.57472]
[1778423365532,37.59,80900.67,0.0,0.93777,5e-05,8.57527]
[1778423375602,37.59,80900.67,0.0,0.93779,5e-05,8.57257]
[1778423377582,37.59,80900.67,0.0,0.93779,5e-05,8.57257]
[1778423377808,37.59,80900.67,0.0,0.93779,5e-05,8.57274]
[1778423385672,37.59,80900.67,0.0,0.93778,5e-05,8.57341]
[1778423390707,37.6,80900.36,0.0,0.93776,5e-05,8.57533]
[1778423396749,37.6,80901.19,0.0,0.9378,5e-05,8.57174]
[1778423398957,37.6,80903.47,0.0,0.9379,5e-05,8.56065]
[1778423399063,37.6,80903.47,0.0,0.9379,5e-05,8.56065]
[1778423401138,37.6,80904.88,0.0,0.93796,5e-05,8.55396]
[1778423401309,37.6,80904.88,0.0,0.93796,5e-05,8.55396]
[1778423401350,37.6,80905.26,0.0,0.93798,5e-05,8.55221]
[1778423406821,37.61,80909.46,0.0,0.93812,5e-05,8.53752]
[1778423411856,37.61,80910.2,0.0,0.93815,5e-05,8.53463]
[1778423417639,37.61,80910.07,0.0,0.93814,5e-05,8.53586]
[1778423417810,37.61,80905.98,0.0,0.93794,5e-05,8.55613]
[1778423417900,37.61,80901.2,0.0,0.93772,5e-05,8.57955]
[1778423420143,37.61,80904.53,0.0,0.93788,5e-05,8.56332]
[1778423420310,37.61,80904.53,0.0,0.93788,5e-05,8.56332]
[1778423420411,37.61,80904.05,0.0,0.93785,5e-05,8.56578]
[1778423425956,37.61,80905.13,0.0,0.9379,5e-05,8.5612]
[1778423430990,37.61,80905.27,0.0,0.9379,5e-05,8.56116]
[1778423433026,37.61,80905.27,0.0,0.9379,5e-05,8.56116]
[1778423433063,37.61,80905.27,0.0,0.9379,5e-05,8.56116]
[1778423439047,37.62,80905.07,0.0,0.9379,5e-05,8.55963]
[1778423442962,37.62,80903.01,0.0,0.9378,5e-05,8.57011]
[1778423443063,37.62,80903.01,0.0,0.9378,5e-05,8.57011]
[1778423445880,37.62,80903.64,0.0,0.93783,5e-05,8.5674]
[1778423446062,37.62,80903.64,0.0,0.93783,5e-05,8.5674]
[1778423446097,37.62,80903.78,0.0,0.93783,5e-05,8.56685]
[1778423451131,37.62,80904.13,0.0,0.93784,5e-05,8.56577]
[1778423456166,37.62,80904.16,0.0,0.93784,5e-05,8.56628]
[1778423461201,37.62,80904.1,0.0,0.93783,5e-05,8.56723]
[1778423466236,37.62,80904.17,0.0,0.93783,5e-05,8.56754]
[1778423472278,37.62,80906.35,0.0,0.93792,5e-05,8.55765]
[1778423473205,37.62,80906.35,0.0,0.93792,5e-05,8.55765]
[1778423473308,37.62,80906.35,0.0,0.93792,5e-05,8.55765]
[1778423478910,37.63,80907.01,0.0,0.93795,5e-05,8.55501]
[1778423479063,37.63,80907.01,0.0,0.93795,5e-05,8.55501]
[1778423479190,37.63,80907.01,0.0,0.93795,5e-05,8.55501]
[1778423479311,37.63,80907.01,0.0,0.93795,5e-05,8.55501]
[1778423479329,37.63,80907.29,0.0,0.93796,5e-05,8.55409]
[1778423484364,37.63,80907.67,0.0,0.93797,5e-05,8.55299]
[1778423495584,37.63,80907.78,0.0,0.93797,5e-05,8.55275]
[1778423505726,37.63,80907.92,0.0,0.93798,5e-05,8.54992]
[1778423505810,37.63,80907.92,0.0,0.93798,5e-05,8.54992]
[1778423511553,37.64,80910.0,0.0,0.93806,5e-05,8.54201]
[1778423516588,37.64,80909.75,0.0,0.93804,5e-05,8.54401]
[1778423522630,37.64,80909.57,0.0,0.93802,5e-05,8.5458]
[1778423532700,37.64,80911.84,0.0,0.93812,5e-05,8.53615]
[1778423533058,37.64,80911.84,0.0,0.93812,5e-05,8.53615]
[1778423535721,37.64,80917.76,0.0,0.93839,5e-05,8.50772]
[1778423536728,37.64,80922.43,0.0,0.9386,5e-05,8.48512]
[1778423538742,37.65,80925.93,0.0,0.93874,5e-05,8.47009]
[1778423539027,37.65,80925.93,0.0,0.93874,5e-05,8.47009]
[1778423539066,37.65,80925.93,0.0,0.93874,5e-05,8.47009]
[1778423539749,37.65,80927.22,0.0,0.9388,5e-05,8.46451]
[1778423545791,37.65,80928.61,0.0,0.93884,5e-05,8.46026]
[1778423547148,37.65,80928.9,0.0,0.93885,5e-05,8.45912]
[1778423548060,37.65,80928.61,0.0,0.93883,5e-05,8.4608]
[1778423556622,37.65,80928.61,0.0,0.93883,5e-05,8.4608]
[1778423556810,37.65,80928.61,0.0,0.93883,5e-05,8.4608]
[1778423556677,37.66,80928.61,0.0,0.93883,5e-05,8.45935]
[1778423559064,37.66,80930.42,0.0,0.93891,5e-05,8.45135]
[1778423565931,37.66,80933.73,0.0,0.93904,5e-05,8.43732]
[1778423569147,37.66,80933.8,0.0,0.93904,5e-05,8.43727]
[1778423569309,37.66,80933.8,0.0,0.93904,5e-05,8.43727]
[1778423569524,37.66,80933.8,0.0,0.93904,5e-05,8.43727]
[1778423569560,37.66,80933.8,0.0,0.93904,5e-05,8.43727]
[1778423569567,37.66,80933.8,0.0,0.93904,5e-05,8.43785]
[1778423571973,37.67,80943.05,0.0,0.93945,5e-05,8.39397]
[1778423573584,37.67,80943.05,0.0,0.93945,5e-05,8.39397]
[1778423573812,37.67,80943.05,0.0,0.93945,5e-05,8.39397]
[1778423573664,37.67,80944.79,0.0,0.93953,5e-05,8.38593]
[1778423574094,37.67,80944.79,0.0,0.93953,5e-05,8.38593]
[1778423574308,37.67,80944.79,0.0,0.93953,5e-05,8.38593]
[1778423582043,37.67,80944.78,0.0,0.9395,5e-05,8.38933]
[1778423587078,37.68,80945.86,0.0,0.93953,5e-05,8.38602]
[1778423589675,37.68,80945.9,0.0,0.93953,5e-05,8.38621]
[1778423589807,37.68,80945.9,0.0,0.93953,5e-05,8.38621]
[1778423589909,37.68,80946.16,0.0,0.93953,5e-05,8.38573]
[1778423592335,37.68,80946.08,0.0,0.93952,5e-05,8.38651]
[1778423592559,37.68,80946.08,0.0,0.93952,5e-05,8.38651]
[1778423597151,37.68,80955.97,0.0,0.93995,5e-05,8.34116]
[1778423598158,37.68,80967.57,0.0,0.94047,4e-05,8.2859]
[1778423599165,37.69,80968.38,0.0,0.9405,4e-05,8.28256]
[1778423600298,37.69,80968.38,0.0,0.9405,4e-05,8.28256]
[1778423600313,37.69,80968.38,0.0,0.9405,4e-05,8.28256]
[1778423600363,37.69,80967.76,0.0,0.94047,4e-05,8.28609]
[1778423601656,37.69,80967.76,0.0,0.94047,4e-05,8.28609]
[1778423601809,37.69,80967.76,0.0,0.94047,4e-05,8.28609]
[1778423608568,37.69,80968.15,0.0,0.94045,4e-05,8.2875]
[1778423608813,37.69,80968.15,0.0,0.94045,4e-05,8.2875]
[1778423608921,37.69,80968.15,0.0,0.94045,4e-05,8.2875]
[1778423608850,37.7,80967.81,0.0,0.94042,4e-05,8.29075]
[1778423609061,37.7,80967.81,0.0,0.94042,4e-05,8.29075]
[1778423614270,37.7,80966.98,0.0,0.94039,4e-05,8.29384]
[1778423619483,37.7,80968.34,0.0,0.94044,4e-05,8.28838]
[1778423619564,37.7,80968.34,0.0,0.94044,4e-05,8.28838]
[1778423619904,37.7,80968.34,0.0,0.94044,4e-05,8.28838]
[1778423619906,37.71,80968.34,0.0,0.94042,4e-05,8.29053]
[1778423620060,37.71,80968.34,0.0,0.94042,4e-05,8.29053]
[1778423625347,37.71,80969.22,0.0,0.94043,4e-05,8.28898]
[1778423626427,37.71,80969.22,0.0,0.94043,4e-05,8.28898]
[1778423626563,37.71,80969.22,0.0,0.94043,4e-05,8.28898]
[1778423626632,37.71,80969.22,0.0,0.94043,4e-05,8.28952]
[1778423627236,37.71,80969.22,0.0,0.94043,4e-05,8.28952]
[1778423627308,37.71,80969.22,0.0,0.94043,4e-05,8.28952]
[1778423637431,37.72,80965.82,0.0,0.94022,4e-05,8.31161]
[1778423639445,37.73,80960.78,0.0,0.93999,5e-05,8.33675]
[1778423640136,37.73,80960.78,0.0,0.93999,5e-05,8.33675]
[1778423640315,37.73,80960.78,0.0,0.93999,5e-05,8.33675]
[1778423640847,37.73,80960.78,0.0,0.93999,5e-05,8.33675]
[1778423640855,37.73,80960.76,0.0,0.93998,5e-05,8.33772]
[1778423641062,37.73,80960.76,0.0,0.93998,5e-05,8.33772]
[1778423646742,37.73,80958.43,0.0,0.93986,5e-05,8.35063]
[1778423646812,37.73,80958.43,0.0,0.93986,5e-05,8.35063]
[1778423646831,37.73,80958.36,0.0,0.93985,5e-05,8.35139]
[1778423647101,37.73,80958.36,0.0,0.93985,5e-05,8.35139]
[1778423647311,37.73,80958.36,0.0,0.93985,5e-05,8.35139]
[1778423652536,37.74,80957.74,0.0,0.9398,5e-05,8.35694]
[1778423654587,37.74,80955.68,0.0,0.9397,5e-05,8.36728]
[1778423654813,37.74,80955.68,0.0,0.9397,5e-05,8.36728]
[1778423654913,37.74,80954.48,0.0,0.93964,5e-05,8.37388]
[1778423655406,37.74,80954.48,0.0,0.93964,5e-05,8.37388]
[1778423655564,37.74,80954.48,0.0,0.93964,5e-05,8.37388]
[1778423661599,37.74,80953.39,0.0,0.93957,5e-05,8.38156]
[1778423664133,37.75,80951.22,0.0,0.93946,5e-05,8.39284]
[1778423664317,37.75,80951.22,0.0,0.93946,5e-05,8.39284]
[1778423664883,37.75,80951.22,0.0,0.93946,5e-05,8.39284]
[1778423664913,37.75,80950.88,0.0,0.93944,5e-05,8.39526]
[1778423665064,37.75,80950.88,0.0,0.93944,5e-05,8.39526]
[1778423670533,37.75,80950.46,0.0,0.9394,5e-05,8.39881]
[1778423670563,37.75,80950.46,0.0,0.9394,5e-05,8.39881]
[1778423670662,37.75,80951.09,0.0,0.93943,5e-05,8.39614]
[1778423671141,37.75,80951.09,0.0,0.93943,5e-05,8.39614]
[1778423671311,37.75,80951.09,0.0,0.93943,5e-05,8.39614]
[1778423677711,37.76,80951.09,0.0,0.93943,5e-05,8.39518]
[1778423685767,37.77,80950.55,0.0,0.93935,5e-05,8.40328]
[1778423690943,37.77,80950.31,0.0,0.93931,5e-05,8.40755]
[1778423691064,37.77,80949.37,0.0,0.93926,5e-05,8.41285]
[1778423691601,37.77,80949.37,0.0,0.93926,5e-05,8.41285]
[1778423691812,37.77,80949.37,0.0,0.93926,5e-05,8.41285]
[1778423691912,37.78,80949.34,0.0,0.93925,5e-05,8.41451]
[1778423701879,37.79,80949.34,0.0,0.93919,5e-05,8.4212]
[1778423704234,37.79,80949.34,0.0,0.93919,5e-05,8.4212]
[1778423704316,37.79,80949.34,0.0,0.93919,5e-05,8.4212]
[1778423704995,37.79,80949.34,0.0,0.93919,5e-05,8.4212]
[1778423704900,37.79,80949.88,0.0,0.93919,5e-05,8.42078]
[1778423705064,37.79,80949.88,0.0,0.93919,5e-05,8.42078]
[1778423713965,37.81,80949.82,0.0,0.93912,5e-05,8.42824]
[1778423719000,37.81,80949.8,0.0,0.93909,5e-05,8.43184]
[1778423725046,37.83,80954.12,0.0,0.93919,5e-05,8.42125]
[1778423726530,37.83,80954.93,0.0,0.93923,5e-05,8.41762]
[1778423726564,37.83,80954.93,0.0,0.93923,5e-05,8.41762]
[1778423727196,37.83,80954.93,0.0,0.93923,5e-05,8.41762]
[1778423727311,37.83,80954.93,0.0,0.93923,5e-05,8.41762]
[1778423727412,37.84,80954.93,0.0,0.93922,5e-05,8.41791]
[1778423737130,37.84,80957.09,0.0,0.93932,5e-05,8.40702]
[1778423739542,37.84,80957.09,0.0,0.93932,5e-05,8.40702]
[1778423739564,37.84,80957.09,0.0,0.93932,5e-05,8.40702]
[1778423739689,37.84,80957.14,0.0,0.93931,5e-05,8.40746]
[1778423740316,37.84,80957.14,0.0,0.93931,5e-05,8.40746]
[1778423740563,37.84,80957.14,0.0,0.93931,5e-05,8.40746]
[1778423746193,37.85,80958.08,0.0,0.93933,5e-05,8.40539]
[1778423749295,37.85,80958.25,0.0,0.93933,5e-05,8.40528]
[1778423749311,37.85,80958.25,0.0,0.93933,5e-05,8.40528]
[1778423749368,37.85,80958.25,0.0,0.93933,5e-05,8.40528]
[1778423749559,37.85,80958.25,0.0,0.93933,5e-05,8.40528]
[1778423749561,37.85,80958.25,0.0,0.93933,5e-05,8.40564]
[1778423755256,37.85,80954.7,0.0,0.93915,5e-05,8.42486]
[1778423756919,37.85,80954.7,0.0,0.93915,5e-05,8.42486]
[1778423757062,37.85,80954.7,0.0,0.93915,5e-05,8.42486]
[1778423757144,37.85,80954.7,0.0,0.93914,5e-05,8.42551]
[1778423762099,37.86,80953.46,0.0,0.93908,5e-05,8.43213]
[1778423762318,37.86,80951.25,0.0,0.93897,5e-05,8.44342]
[1778423768347,37.86,80950.82,0.0,0.93894,5e-05,8.44742]
[1778423776403,37.86,80950.82,0.0,0.93894,5e-05,8.44742]
[1778423776562,37.86,80950.82,0.0,0.93894,5e-05,8.44742]
[1778423776978,37.86,80950.82,0.0,0.93894,5e-05,8.44742]
[1778423777065,37.86,80950.82,0.0,0.93894,5e-05,8.44742]
[1778423777080,37.86,80950.82,0.0,0.93891,5e-05,8.44979]
[1778423784597,37.87,80950.64,0.0,0.93889,5e-05,8.45254]
[1778423790501,37.88,80949.87,0.0,0.93881,5e-05,8.461]
[1778423800571,37.89,80949.87,0.0,0.93879,5e-05,8.46251]
[1778423802585,37.89,80945.89,0.0,0.93859,5e-05,8.48271]
[1778423803676,37.89,80945.89,0.0,0.93859,5e-05,8.48271]
[1778423803815,37.89,80945.89,0.0,0.93859,5e-05,8.48271]
[1778423803911,37.89,80946.37,0.0,0.93861,5e-05,8.48084]
[1778423804426,37.89,80946.37,0.0,0.93861,5e-05,8.48084]
[1778423804560,37.89,80946.37,0.0,0.93861,5e-05,8.48084]
[1778423809634,37.9,80944.41,0.0,0.9385,5e-05,8.49297]
[1778423811516,37.9,80943.79,0.0,0.93847,5e-05,8.49639]
[1778423811564,37.9,80943.79,0.0,0.93847,5e-05,8.49639]
[1778423811648,37.9,80941.76,0.0,0.93837,5e-05,8.50662]
[1778423812265,37.9,80941.76,0.0,0.93837,5e-05,8.50662]
[1778423812313,37.9,80941.76,0.0,0.93837,5e-05,8.50662]
[1778423817690,37.9,80940.89,0.0,0.93831,5e-05,8.51306]
[1778423824739,37.91,80940.71,0.0,0.93828,5e-05,8.51638]
[1778423829411,37.91,80940.64,0.0,0.93826,5e-05,8.51805]
[1778423829563,37.91,80940.64,0.0,0.93826,5e-05,8.51805]
[1778423830146,37.91,80940.64,0.0,0.93826,5e-05,8.51805]
[1778423829774,37.91,80938.21,0.0,0.93815,5e-05,8.53014]
[1778423830315,37.91,80938.21,0.0,0.93815,5e-05,8.53014]
[1778423830781,37.91,80930.85,0.0,0.93781,5e-05,8.56617]
[1778423836823,37.91,80929.14,0.0,0.93772,5e-05,8.57481]
[1778423837523,37.91,80929.14,0.0,0.93772,5e-05,8.57481]
[1778423838558,37.91,80929.17,0.0,0.93772,5e-05,8.57461]
[1778423838812,37.91,80929.17,0.0,0.93772,5e-05,8.57461]
[1778423838982,37.91,80929.17,0.0,0.93772,5e-05,8.57461]
[1778423839066,37.91,80929.17,0.0,0.93772,5e-05,8.57461]
[1778423839166,37.91,80929.17,0.0,0.93773,5e-05,8.57451]
[1778423844879,37.91,80931.71,0.0,0.93785,5e-05,8.56196]
[1778423847528,37.91,80933.17,0.0,0.93791,5e-05,8.55482]
[1778423847562,37.91,80933.17,0.0,0.93791,5e-05,8.55482]
[1778423847659,37.91,80933.17,0.0,0.93791,5e-05,8.55481]
[1778423848223,37.91,80933.17,0.0,0.93791,5e-05,8.55481]
[1778423848312,37.91,80933.17,0.0,0.93791,5e-05,8.55481]
[1778423853944,37.91,80931.24,0.0,0.93785,5e-05,8.56048]
[1778423857553,37.91,80930.83,0.0,0.93783,5e-05,8.56239]
[1778423857561,37.91,80930.83,0.0,0.93783,5e-05,8.56239]
[1778423857972,37.91,80931.0,0.0,0.93784,5e-05,8.56153]
[1778423858369,37.91,80931.0,0.0,0.93784,5e-05,8.56153]
[1778423858565,37.91,80931.0,0.0,0.93784,5e-05,8.56153]
[1778423871064,37.91,80931.07,0.0,0.93784,5e-05,8.5609]
[1778423876042,37.91,80932.54,0.0,0.93791,5e-05,8.55368]
[1778423876062,37.91,80932.54,0.0,0.93791,5e-05,8.55368]
[1778423876199,37.91,80932.54,0.0,0.93791,5e-05,8.55366]
[1778423876829,37.91,80932.54,0.0,0.93791,5e-05,8.55366]
[1778423877062,37.91,80932.54,0.0,0.93791,5e-05,8.55366]
[1778423883149,37.91,80931.82,0.0,0.93788,5e-05,8.55709]
[1778423885440,37.91,80931.09,0.0,0.93785,5e-05,8.56062]
[1778423885566,37.91,80931.09,0.0,0.93785,5e-05,8.56062]
[1778423885667,37.91,80931.09,0.0,0.93785,5e-05,8.5606]
[1778423886502,37.91,80931.09,0.0,0.93785,5e-05,8.5606]
[1778423886560,37.91,80931.09,0.0,0.93785,5e-05,8.5606]
[1778423892212,37.91,80931.34,0.0,0.93786,5e-05,8.55926]
[1778423895335,37.91,80932.03,0.0,0.93789,5e-05,8.55586]
[1778423895560,37.91,80932.03,0.0,0.93789,5e-05,8.55586]
[1778423896302,37.91,80932.03,0.0,0.93789,5e-05,8.55586]
[1778423896312,37.91,80932.03,0.0,0.93789,5e-05,8.55586]
[1778423896358,37.91,80932.03,0.0,0.93789,5e-05,8.55585]
[1778423904296,37.91,80931.31,0.0,0.93786,5e-05,8.55926]
[1778423905502,37.91,80931.31,0.0,0.93786,5e-05,8.55926]
[1778423905568,37.91,80931.31,0.0,0.93786,5e-05,8.55926]
[1778423905822,37.91,80931.31,0.0,0.93786,5e-05,8.55925]
[1778423906548,37.91,80931.31,0.0,0.93786,5e-05,8.55925]
[1778423906563,37.91,80931.31,0.0,0.93786,5e-05,8.55925]
[1778423914366,37.91,80932.04,0.0,0.93792,5e-05,8.55193]
[1778423915480,37.91,80932.04,0.0,0.93792,5e-05,8.55193]
[1778423915559,37.91,80932.04,0.0,0.93792,5e-05,8.55193]
[1778423915659,37.91,80932.03,0.0,0.93792,5e-05,8.55197]
[1778423916641,37.91,80932.03,0.0,0.93792,5e-05,8.55197]
[1778423916810,37.91,80932.03,0.0,0.93792,5e-05,8.55197]
[1778423924123,37.91,80932.04,0.0,0.93792,5e-05,8.55191]
[1778423925338,37.91,80931.45,0.0,0.93789,5e-05,8.55477]
[1778423925561,37.91,80931.45,0.0,0.93789,5e-05,8.55477]
[1778423925661,37.91,80931.2,0.0,0.93788,5e-05,8.55598]
[1778423926480,37.91,80931.2,0.0,0.93788,5e-05,8.55598]
[1778423926571,37.91,80931.2,0.0,0.93788,5e-05,8.55598]
[1778423933213,37.91,80931.28,0.0,0.93788,5e-05,8.55558]
[1778423933312,37.91,80932.71,0.0,0.93795,5e-05,8.5486]
[1778423934557,37.91,80932.74,0.0,0.93795,5e-05,8.54846]
[1778423934813,37.91,80932.74,0.0,0.93795,5e-05,8.54846]
[1778423934887,37.91,80936.61,0.0,0.93813,5e-05,8.52969]
[1778423935513,37.91,80939.93,0.0,0.93828,5e-05,8.51363]
[1778423940548,37.91,80940.16,0.0,0.93829,5e-05,8.5129]
[1778423941585,37.91,80940.16,0.0,0.93829,5e-05,8.5129]
[1778423941814,37.91,80940.16,0.0,0.93829,5e-05,8.5129]
[1778423947495,37.91,80939.87,0.0,0.93827,5e-05,8.51475]
[1778423952632,37.91,80941.24,0.0,0.93833,5e-05,8.50855]
[1778423955727,37.91,80942.02,0.0,0.93836,5e-05,8.50493]
[1778423955808,37.91,80942.02,0.0,0.93836,5e-05,8.50493]
[1778423955909,37.91,80941.95,0.0,0.93836,5e-05,8.50536]
[1778423956856,37.91,80941.95,0.0,0.93836,5e-05,8.50536]
[1778423957061,37.91,80941.95,0.0,0.93836,5e-05,8.50536]
[1778423962702,37.91,80941.77,0.0,0.93835,5e-05,8.50685]
[1778423970758,37.91,80941.95,0.0,0.93835,5e-05,8.50669]
[1778423978814,37.91,80941.7,0.0,0.93835,5e-05,8.50497]
[1778423984856,37.91,80942.17,0.0,0.93837,5e-05,8.5032]
[1778423985396,37.91,80942.17,0.0,0.93837,5e-05,8.5032]
[1778423985560,37.91,80942.17,0.0,0.93837,5e-05,8.5032]
[1778423985623,37.91,80942.17,0.0,0.93837,5e-05,8.50328]
[1778423986723,37.91,80942.17,0.0,0.93837,5e-05,8.50328]
[1778423986812,37.91,80942.17,0.0,0.93837,5e-05,8.50328]
[1778423994704,37.92,80942.17,0.0,0.93837,5e-05,8.50337]
[1778423994815,37.92,80942.17,0.0,0.93837,5e-05,8.50337]
[1778423994928,37.92,80941.55,0.0,0.93834,5e-05,8.50703]
[1778423995819,37.92,80941.55,0.0,0.93834,5e-05,8.50703]
[1778423996070,37.92,80941.55,0.0,0.93834,5e-05,8.50703]
[1778424005179,37.92,80941.59,0.0,0.93834,5e-05,8.50703]
[1778424005311,37.92,80941.59,0.0,0.93834,5e-05,8.50703]
[1778424005280,37.92,80942.31,0.0,0.93836,5e-05,8.50447]
[1778424005392,37.92,80942.31,0.0,0.93836,5e-05,8.50447]
[1778424006532,37.92,80942.31,0.0,0.93836,5e-05,8.50447]
[1778424006562,37.92,80942.31,0.0,0.93836,5e-05,8.50447]
[1778424014499,37.92,80942.2,0.0,0.93835,5e-05,8.5054]
[1778424014560,37.92,80942.2,0.0,0.93835,5e-05,8.5054]
[1778424015068,37.92,80941.48,0.0,0.93831,5e-05,8.50973]
[1778424016207,37.92,80941.48,0.0,0.93831,5e-05,8.50973]
[1778424016311,37.92,80941.48,0.0,0.93831,5e-05,8.50973]
[1778424023124,37.92,80940.38,0.0,0.93825,5e-05,8.51618]
[1778424024414,37.92,80940.38,0.0,0.93825,5e-05,8.51618]
[1778424024558,37.92,80940.38,0.0,0.93825,5e-05,8.51618]
[1778424025138,37.92,80941.11,0.0,0.93828,5e-05,8.51291]
[1778424026096,37.92,80941.11,0.0,0.93828,5e-05,8.51291]
[1778424026311,37.92,80941.11,0.0,0.93828,5e-05,8.51291]
[1778424032187,37.93,80941.04,0.0,0.93829,5e-05,8.51051]
[1778424033194,37.93,80943.84,0.0,0.93842,5e-05,8.49709]
[1778424034201,37.93,80948.56,0.0,0.93863,5e-05,8.4744]
[1778424035471,37.93,80949.29,0.0,0.93867,5e-05,8.47102]
[1778424035565,37.93,80949.29,0.0,0.93867,5e-05,8.47102]
[1778424039057,37.93,80949.32,0.0,0.93866,5e-05,8.47142]
[1778424039159,37.93,80949.32,0.0,0.93866,5e-05,8.4716]
[1778424041796,37.93,80949.32,0.0,0.93866,5e-05,8.47196]
[1778424042258,37.93,80956.32,0.0,0.93898,5e-05,8.43838]
[1778424043265,37.93,80963.95,0.0,0.93932,5e-05,8.40186]
[1778424045278,37.93,80968.11,0.0,0.9395,5e-05,8.38241]
[1778424045673,37.93,80968.11,0.0,0.9395,5e-05,8.38241]
[1778424049910,37.93,80962.62,0.0,0.93924,5e-05,8.41038]
[1778424050058,37.93,80962.62,0.0,0.93924,5e-05,8.41038]
[1778424050313,37.93,80960.58,0.0,0.93915,5e-05,8.42048]
[1778424055348,37.94,80950.46,0.0,0.93867,5e-05,8.47062]
[1778424055855,37.94,80950.46,0.0,0.93867,5e-05,8.47062]
[1778424056062,37.94,80950.46,0.0,0.93867,5e-05,8.47062]
[1778424061390,37.94,80946.82,0.0,0.93848,5e-05,8.49081]
[1778424067052,37.94,80947.71,0.0,0.93851,5e-05,8.48747]
[1778424073474,37.95,80947.14,0.0,0.93844,5e-05,8.49506]
[1778424078511,37.95,80942.01,0.0,0.9382,5e-05,8.52072]
[1778424079518,37.95,80937.52,0.0,0.93799,5e-05,8.54286]
[1778424080526,37.96,80930.86,0.0,0.93768,5e-05,8.57553]
[1778424082407,37.96,80930.86,0.0,0.93768,5e-05,8.57553]
[1778424082565,37.96,80929.22,0.0,0.9376,5e-05,8.58379]
[1778424084857,37.96,80929.09,0.0,0.93759,5e-05,8.58497]
[1778424085060,37.96,80929.09,0.0,0.93759,5e-05,8.58497]
[1778424085064,37.96,80928.86,0.0,0.93757,5e-05,8.58636]
[1778424091068,37.96,80926.37,0.0,0.93746,5e-05,8.59865]
[1778424091310,37.96,80926.37,0.0,0.93746,5e-05,8.59865]
[1778424096637,37.96,80929.73,0.0,0.93764,5e-05,8.57859]
[1778424098875,37.96,80930.85,0.0,0.93769,5e-05,8.57315]
[1778424099065,37.96,80930.85,0.0,0.93769,5e-05,8.57315]
[1778424101662,37.96,80933.25,0.0,0.9378,5e-05,8.56158]
[1778424101815,37.96,80933.25,0.0,0.9378,5e-05,8.56158]
[1778424101916,37.96,80933.21,0.0,0.9378,5e-05,8.56181]
[1778424108724,37.96,80932.57,0.0,0.93777,5e-05,8.56511]
[1778424109970,37.96,80932.57,0.0,0.93777,5e-05,8.56511]
[1778424110063,37.96,80932.57,0.0,0.93777,5e-05,8.56511]
[1778424115773,37.96,80932.89,0.0,0.93778,5e-05,8.56373]
[1778424119801,37.96,80927.86,0.0,0.93754,5e-05,8.58831]
[1778424120775,37.96,80927.86,0.0,0.93754,5e-05,8.58831]
[1778424120811,37.96,80927.86,0.0,0.93754,5e-05,8.58831]
[1778424123011,37.96,80928.91,0.0,0.93759,5e-05,8.58323]
[1778424123068,37.96,80928.91,0.0,0.93759,5e-05,8.58323]
[1778424123166,37.96,80928.87,0.0,0.93759,5e-05,8.58343]
[1778424127313,37.96,80930.26,0.0,0.93766,5e-05,8.5767]
[1778424127561,37.96,80928.52,0.0,0.93757,5e-05,8.58519]
[1778424133175,37.96,80928.67,0.0,0.93758,5e-05,8.58446]
[1778424133311,37.96,80928.67,0.0,0.93758,5e-05,8.58446]
[1778424135207,37.96,80927.65,0.0,0.93753,5e-05,8.5894]
[1778424135312,37.96,80927.65,0.0,0.93753,5e-05,8.5894]
[1778424135368,37.96,80926.04,0.0,0.93746,5e-05,8.59718]
[1778424140948,37.96,80929.42,0.0,0.93762,5e-05,8.58065]
[1778424145465,37.96,80929.42,0.0,0.93762,5e-05,8.58062]
[1778424145564,37.96,80930.3,0.0,0.93766,5e-05,8.57631]
[1778424148674,37.96,80928.29,0.0,0.93757,5e-05,8.58602]
[1778424148816,37.96,80928.29,0.0,0.93757,5e-05,8.58602]
[1778424149004,37.96,80922.7,0.0,0.93731,5e-05,8.61319]
[1778424153227,37.96,80922.85,0.0,0.93734,5e-05,8.60861]
[1778424153309,37.96,80922.85,0.0,0.93734,5e-05,8.60861]
[1778424159074,37.96,80917.47,0.0,0.9371,5e-05,8.63413]
[1778424163487,37.96,80916.28,0.0,0.93704,5e-05,8.6396]
[1778424163560,37.96,80916.21,0.0,0.93704,5e-05,8.63983]
[1778424166311,37.96,80915.92,0.0,0.93703,5e-05,8.64102]
[1778424166410,37.95,80915.87,0.0,0.93703,5e-05,8.64105]
[1778424166559,37.95,80915.87,0.0,0.93703,5e-05,8.64105]
[1778424174179,37.95,80915.35,0.0,0.93701,5e-05,8.64284]
[1778424181229,37.95,80915.56,0.0,0.93703,5e-05,8.64117]
[1778424182080,37.95,80915.56,0.0,0.93703,5e-05,8.64117]
[1778424182310,37.95,80915.56,0.0,0.93703,5e-05,8.64117]
[1778424189284,37.95,80917.57,0.0,0.93713,5e-05,8.63077]
[1778424194319,37.95,80919.39,0.0,0.93722,5e-05,8.62161]
[1778424195846,37.95,80919.12,0.0,0.9372,5e-05,8.62287]
[1778424196060,37.95,80919.12,0.0,0.9372,5e-05,8.62287]
[1778424198838,37.95,80918.45,0.0,0.93716,5e-05,8.62729]
[1778424199063,37.95,80918.45,0.0,0.93716,5e-05,8.62729]
[1778424199354,37.95,80918.84,0.0,0.93718,5e-05,8.62576]
[1778424202636,37.96,80918.84,0.0,0.93717,5e-05,8.62689]
[1778424202819,37.96,80918.84,0.0,0.93717,5e-05,8.62689]
[1778424208395,37.96,80919.81,0.0,0.93719,5e-05,8.62405]
[1778424208558,37.96,80919.81,0.0,0.93719,5e-05,8.62405]
[1778424209522,37.96,80918.67,0.0,0.93713,5e-05,8.63037]
[1778424209560,37.96,80918.67,0.0,0.93713,5e-05,8.63037]
[1778424210431,37.96,80918.24,0.0,0.93711,5e-05,8.63321]
[1778424214459,37.96,80914.59,0.0,0.93695,5e-05,8.64841]
[1778424219494,37.96,80912.8,0.0,0.93687,5e-05,8.6571]
[1778424224529,37.97,80913.29,0.0,0.93687,5e-05,8.65637]
[1778424225814,37.97,80913.3,0.0,0.93687,5e-05,8.65667]
[1778424228901,37.97,80909.25,0.0,0.93667,5e-05,8.67749]
[1778424229062,37.97,80909.25,0.0,0.93667,5e-05,8.67749]
[1778424229360,37.97,80909.25,0.0,0.93667,5e-05,8.67749]
[1778424229557,37.97,80909.25,0.0,0.93667,5e-05,8.67749]
[1778424229565,37.97,80907.6,0.0,0.93659,5e-05,8.68587]
[1778424231579,37.97,80900.17,0.0,0.93624,5e-05,8.72284]
[1778424236906,37.97,80896.46,0.0,0.93605,5e-05,8.742]
[1778424237061,37.97,80896.46,0.0,0.93605,5e-05,8.742]
[1778424237304,37.97,80896.46,0.0,0.93605,5e-05,8.742]
[1778424237558,37.97,80896.46,0.0,0.93605,5e-05,8.742]
[1778424237405,37.97,80896.46,0.0,0.93605,5e-05,8.74222]
[1778424243666,37.98,80895.35,0.0,0.93598,5e-05,8.7492]
[1778424247503,37.98,80895.97,0.0,0.93601,5e-05,8.74661]
[1778424247562,37.98,80895.97,0.0,0.93601,5e-05,8.74661]
[1778424247551,37.98,80896.04,0.0,0.93601,5e-05,8.74673]
[1778424247702,37.98,80896.04,0.0,0.93601,5e-05,8.74673]
[1778424247815,37.98,80896.04,0.0,0.93601,5e-05,8.74673]
[1778424257634,37.98,80894.09,0.0,0.9359,5e-05,8.75844]
[1778424257817,37.98,80894.09,0.0,0.9359,5e-05,8.75844]
[1778424257972,37.98,80894.09,0.0,0.9359,5e-05,8.75844]
[1778424258066,37.98,80894.09,0.0,0.9359,5e-05,8.75844]
[1778424258073,37.98,80893.96,0.0,0.93589,5e-05,8.7593]
[1778424259805,37.98,80883.1,0.0,0.93537,5e-05,8.81323]
[1778424260797,37.98,80881.12,0.0,0.93527,5e-05,8.82315]
[1778424264228,37.99,80880.02,0.0,0.93521,5e-05,8.82943]
[1778424264316,37.99,80880.02,0.0,0.93521,5e-05,8.82943]
[1778424264329,37.99,80880.66,0.0,0.93524,5e-05,8.82627]
[1778424265679,37.99,80881.2,0.0,0.93526,5e-05,8.82422]
[1778424265812,37.99,80881.2,0.0,0.93526,5e-05,8.82422]
[1778424274897,38.0,80880.57,0.0,0.9352,5e-05,8.82979]
[1778424277918,38.0,80886.88,0.0,0.93548,5e-05,8.80045]
[1778424281619,38.0,80888.61,0.0,0.93555,5e-05,8.79296]
[1778424281815,38.0,80889.0,0.0,0.93557,5e-05,8.79144]
[1778424282215,38.0,80889.0,0.0,0.93557,5e-05,8.79144]
[1778424282310,38.0,80889.0,0.0,0.93557,5e-05,8.79144]
[1778424282366,38.01,80889.0,0.0,0.93557,5e-05,8.79184]
[1778424295037,38.02,80889.03,0.0,0.93552,5e-05,8.7969]
[1778424298157,38.02,80889.03,0.0,0.93552,5e-05,8.7969]
[1778424298315,38.02,80889.03,0.0,0.93552,5e-05,8.7969]
[1778424298496,38.02,80889.03,0.0,0.93552,5e-05,8.7969]
[1778424298561,38.02,80889.03,0.0,0.93552,5e-05,8.7969]
[1778424298656,38.02,80888.61,0.0,0.93548,5e-05,8.80049]
[1778424305107,38.02,80889.53,0.0,0.93551,5e-05,8.79818]
[1778424306805,38.02,80889.68,0.0,0.93551,5e-05,8.79782]
[1778424306814,38.02,80889.68,0.0,0.93551,5e-05,8.79782]
[1778424307229,38.02,80889.68,0.0,0.93551,5e-05,8.79782]
[1778424307314,38.02,80889.68,0.0,0.93551,5e-05,8.79782]
[1778424307372,38.02,80889.53,0.0,0.9355,5e-05,8.79893]
[1778424314170,38.03,80888.85,0.0,0.93544,5e-05,8.80488]
[1778424317141,38.03,80888.85,0.0,0.93544,5e-05,8.80488]
[1778424317312,38.03,80888.85,0.0,0.93544,5e-05,8.80488]
[1778424317552,38.03,80888.85,0.0,0.93544,5e-05,8.80488]
[1778424317568,38.03,80888.85,0.0,0.93544,5e-05,8.80488]
[1778424317653,38.03,80888.85,0.0,0.93543,5e-05,8.80632]
[1778424326254,38.04,80893.5,0.0,0.93562,5e-05,8.78629]
[1778424328545,38.04,80895.69,0.0,0.93572,5e-05,8.77591]
[1778424328562,38.04,80895.69,0.0,0.93572,5e-05,8.77591]
[1778424328639,38.04,80896.53,0.0,0.93575,5e-05,8.7726]
[1778424328967,38.04,80896.53,0.0,0.93575,5e-05,8.7726]
[1778424329062,38.04,80896.53,0.0,0.93575,5e-05,8.7726]
[1778424335317,38.04,80896.37,0.0,0.93575,5e-05,8.77217]
[1778424342366,38.05,80896.66,0.0,0.93574,5e-05,8.77356]
[1778424345427,38.05,80896.66,0.0,0.93574,5e-05,8.77356]
[1778424345564,38.05,80896.66,0.0,0.93574,5e-05,8.77356]
[1778424345665,38.05,80896.66,0.0,0.93572,5e-05,8.77519]
[1778424345766,38.05,80896.66,0.0,0.93572,5e-05,8.77519]
[1778424345812,38.05,80896.66,0.0,0.93572,5e-05,8.77519]
[1778424352910,38.05,80897.11,0.0,0.93574,5e-05,8.77298]
[1778424359485,38.06,80892.01,0.0,0.93545,5e-05,8.80338]
[1778424360492,38.06,80886.99,0.0,0.93521,5e-05,8.8285]
[1778424361624,38.06,80886.99,0.0,0.93521,5e-05,8.8285]
[1778424361816,38.06,80886.37,0.0,0.93517,5e-05,8.83192]
[1778424362028,38.06,80886.37,0.0,0.93517,5e-05,8.83192]
[1778424362066,38.06,80886.37,0.0,0.93517,5e-05,8.83192]
[1778424362506,38.06,80886.34,0.0,0.93517,5e-05,8.83239]
[1778424369555,38.07,80885.71,0.0,0.93512,5e-05,8.83774]
[1778424372600,38.07,80885.23,0.0,0.93509,5e-05,8.84074]
[1778424372641,38.07,80884.43,0.0,0.93505,5e-05,8.8453]
[1778424372811,38.07,80884.43,0.0,0.93505,5e-05,8.8453]
[1778424372948,38.07,80884.43,0.0,0.93505,5e-05,8.8453]
[1778424373067,38.07,80884.43,0.0,0.93505,5e-05,8.8453]
[1778424379625,38.08,80882.92,0.0,0.93495,5e-05,8.85477]
[1778424380305,38.08,80882.92,0.0,0.93495,5e-05,8.85477]
[1778424380562,38.08,80882.92,0.0,0.93495,5e-05,8.85477]
[1778424380697,38.08,80882.92,0.0,0.93495,5e-05,8.85477]
[1778424380628,38.08,80882.92,0.0,0.93495,5e-05,8.85505]
[1778424380818,38.08,80882.92,0.0,0.93495,5e-05,8.85505]
[1778424386674,38.08,80882.86,0.0,0.93493,5e-05,8.85699]
[1778424391709,38.08,80882.34,0.0,0.93492,5e-05,8.85723]
[1778424392645,38.08,80882.34,0.0,0.93492,5e-05,8.85723]
[1778424392716,38.08,80882.78,0.0,0.93494,5e-05,8.85532]
[1778424392813,38.08,80882.78,0.0,0.93494,5e-05,8.85532]
[1778424393723,38.08,80882.74,0.0,0.93493,5e-05,8.85579]
[1778424393855,38.08,80882.74,0.0,0.93493,5e-05,8.85579]
[1778424394061,38.08,80882.74,0.0,0.93493,5e-05,8.85579]
[1778424405808,38.09,80881.95,0.0,0.93487,5e-05,8.8629]
[1778424409978,38.09,80881.99,0.0,0.93486,5e-05,8.86323]
[1778424410060,38.09,80881.99,0.0,0.93486,5e-05,8.86323]
[1778424410743,38.09,80881.99,0.0,0.93486,5e-05,8.86323]
[1778424410745,38.09,80881.1,0.0,0.93481,5e-05,8.8684]
[1778424410813,38.09,80881.1,0.0,0.93481,5e-05,8.8684]
[1778424415878,38.09,80870.75,0.0,0.93431,5e-05,8.92061]
[1778424417022,38.09,80870.75,0.0,0.93431,5e-05,8.92061]
[1778424417070,38.09,80870.75,0.0,0.93431,5e-05,8.92061]
[1778424417123,38.09,80870.6,0.0,0.9343,5e-05,8.92151]
[1778424418164,38.09,80870.6,0.0,0.9343,5e-05,8.92151]
[1778424418990,38.09,80867.43,0.0,0.93414,5e-05,8.93737]
[1778424419064,38.09,80867.43,0.0,0.93414,5e-05,8.93737]
[1778424424942,38.1,80861.89,0.0,0.93387,5e-05,8.96555]
[1778424425949,38.1,80855.85,0.0,0.93358,5e-05,8.99565]
[1778424427732,38.1,80855.85,0.0,0.93358,5e-05,8.99565]
[1778424427778,38.1,80854.12,0.0,0.93349,5e-05,9.00429]
[1778424427813,38.1,80854.12,0.0,0.93349,5e-05,9.00429]
[1778424428254,38.1,80854.12,0.0,0.93349,5e-05,9.00429]
[1778424428315,38.1,80854.12,0.0,0.93349,5e-05,9.00429]
[1778424430991,38.1,80843.42,0.0,0.93297,5e-05,9.05768]
[1778424431997,38.1,80834.09,0.0,0.93251,5e-05,9.10427]
[1778424433004,38.1,80832.63,0.0,0.93244,5e-05,9.11143]
[1778424436369,38.09,80833.19,0.0,0.93247,5e-05,9.1083]
[1778424436569,38.09,80833.19,0.0,0.93247,5e-05,9.1083]
[1778424436621,38.09,80831.62,0.0,0.9324,5e-05,9.116]
[1778424438043,38.09,80827.18,0.0,0.93218,5e-05,9.13791]
[1778424439294,38.09,80827.18,0.0,0.93218,5e-05,9.13791]
[1778424439315,38.09,80827.18,0.0,0.93218,5e-05,9.13791]
[1778424442072,38.09,80819.82,0.0,0.93182,5e-05,9.17501]
[1778424446735,38.09,80820.69,0.0,0.93186,5e-05,9.17053]
[1778424446784,38.09,80823.17,0.0,0.93199,5e-05,9.15807]
[1778424446821,38.09,80823.17,0.0,0.93199,5e-05,9.15807]
[1778424448354,38.09,80824.27,0.0,0.93204,5e-05,9.15254]
[1778424448573,38.09,80824.27,0.0,0.93204,5e-05,9.15254]
[1778424454292,38.09,80829.44,0.0,0.93232,5e-05,9.12285]
[1778424454312,38.09,80829.44,0.0,0.93232,5e-05,9.12285]
[1778424454334,38.09,80836.03,0.0,0.93265,5e-05,9.08965]
[1778424455428,38.09,80836.03,0.0,0.93265,5e-05,9.08965]
[1778424455561,38.09,80836.03,0.0,0.93265,5e-05,9.08965]
[1778424457177,38.09,80831.43,0.0,0.93242,5e-05,9.11228]
[1778424461293,38.09,80831.55,0.0,0.93243,5e-05,9.1112]
[1778424461314,38.09,80831.55,0.0,0.93243,5e-05,9.1112]
[1778424461586,38.09,80831.55,0.0,0.93243,5e-05,9.1112]
[1778424461811,38.09,80831.55,0.0,0.93243,5e-05,9.1112]
[1778424461637,38.09,80831.47,0.0,0.93243,5e-05,9.11145]
[1778424468897,38.09,80830.32,0.0,0.93238,5e-05,9.11691]
[1778424471380,38.09,80829.6,0.0,0.93235,5e-05,9.11946]
[1778424471565,38.09,80829.6,0.0,0.93235,5e-05,9.11946]
[1778424471671,38.09,80829.6,0.0,0.93235,5e-05,9.11946]
[1778424471814,38.09,80829.6,0.0,0.93235,5e-05,9.11946]
[1778424471765,38.09,80829.6,0.0,0.93236,5e-05,9.11917]
[1778424477416,38.09,80826.86,0.0,0.93223,5e-05,9.13232]
[1778424477563,38.09,80826.86,0.0,0.93223,5e-05,9.13232]
[1778424478330,38.09,80821.63,0.0,0.93197,5e-05,9.15829]
[1778424479220,38.09,80821.63,0.0,0.93197,5e-05,9.15829]
[1778424479310,38.09,80821.63,0.0,0.93197,5e-05,9.15829]
[1778424479337,38.09,80820.57,0.0,0.93192,5e-05,9.16343]
[1778424480683,38.09,80820.57,0.0,0.93192,5e-05,9.16343]
[1778424480813,38.09,80820.57,0.0,0.93192,5e-05,9.16343]
[1778424486386,38.08,80817.8,0.0,0.93179,5e-05,9.17616]
[1778424491421,38.08,80816.64,0.0,0.93175,5e-05,9.18096]
[1778424494561,38.08,80812.86,0.0,0.93156,5e-05,9.19956]
[1778424494815,38.08,80812.86,0.0,0.93156,5e-05,9.19956]
[1778424494715,38.08,80812.85,0.0,0.93157,5e-05,9.19937]
[1778424494976,38.08,80812.85,0.0,0.93157,5e-05,9.19937]
[1778424495062,38.08,80812.85,0.0,0.93157,5e-05,9.19937]
[1778424495449,38.08,80812.57,0.0,0.93155,5e-05,9.20054]
[1778424499477,38.08,80808.75,0.0,0.93137,5e-05,9.21957]
[1778424504512,38.08,80808.39,0.0,0.93135,5e-05,9.22135]
[1778424507533,38.08,80814.96,0.0,0.93167,5e-05,9.18823]
[1778424509459,38.08,80817.39,0.0,0.93179,5e-05,9.17606]
[1778424509560,38.08,80817.39,0.0,0.93179,5e-05,9.17606]
[1778424509661,38.08,80817.91,0.0,0.93182,5e-05,9.17351]
[1778424510085,38.08,80817.91,0.0,0.93182,5e-05,9.17351]
[1778424510318,38.08,80817.91,0.0,0.93182,5e-05,9.17351]
[1778424516596,38.08,80821.17,0.0,0.93201,5e-05,9.15325]
[1778424521632,38.08,80821.06,0.0,0.93201,5e-05,9.15298]
[1778424524652,38.08,80824.83,0.0,0.9322,5e-05,9.13352]
[1778424524948,38.08,80824.83,0.0,0.9322,5e-05,9.13352]
[1778424525062,38.08,80824.83,0.0,0.9322,5e-05,9.13352]
[1778424525642,38.08,80824.83,0.0,0.9322,5e-05,9.13352]
[1778424525812,38.08,80824.83,0.0,0.9322,5e-05,9.13352]
[1778424525857,38.08,80825.78,0.0,0.93225,5e-05,9.12844]
[1778424529687,38.08,80830.2,0.0,0.93247,5e-05,9.10582]
[1778424530478,38.08,80830.2,0.0,0.93247,5e-05,9.10582]
[1778424530562,38.08,80830.2,0.0,0.93247,5e-05,9.10582]
[1778424530694,38.08,80831.09,0.0,0.93252,5e-05,9.10123]
[1778424530999,38.08,80831.09,0.0,0.93252,5e-05,9.10123]
[1778424531063,38.08,80831.09,0.0,0.93252,5e-05,9.10123]
[1778424536339,38.07,80832.95,0.0,0.93261,5e-05,9.09159]
[1778424540964,38.07,80831.11,0.0,0.93253,5e-05,9.10021]
[1778424541061,38.07,80831.11,0.0,0.93253,5e-05,9.10021]
[1778424541772,38.07,80830.65,0.0,0.93251,5e-05,9.10241]
[1778424541904,38.07,80830.65,0.0,0.93251,5e-05,9.10241]
[1778424542064,38.07,80830.65,0.0,0.93251,5e-05,9.10241]
[1778424547815,38.07,80829.02,0.0,0.93243,5e-05,9.10975]
[1778424550289,38.07,80828.66,0.0,0.93242,5e-05,9.1113]
[1778424550311,38.07,80828.66,0.0,0.93242,5e-05,9.1113]
[1778424550836,38.07,80828.63,0.0,0.93242,5e-05,9.11132]
[1778424551250,38.07,80828.63,0.0,0.93242,5e-05,9.11132]
[1778424551316,38.07,80828.63,0.0,0.93242,5e-05,9.11132]
[1778424559198,38.07,80826.07,0.0,0.9323,5e-05,9.12306]
[1778424559311,38.07,80826.07,0.0,0.9323,5e-05,9.12306]
[1778424559899,38.07,80826.03,0.0,0.9323,5e-05,9.12311]
[1778424560115,38.07,80826.03,0.0,0.9323,5e-05,9.12311]
[1778424560312,38.07,80826.03,0.0,0.9323,5e-05,9.12311]
[1778424565941,38.07,80825.74,0.0,0.9323,5e-05,9.12359]
[1778424571983,38.06,80825.99,0.0,0.93234,5e-05,9.11767]
[1778424577199,38.06,80826.29,0.0,0.93236,5e-05,9.11555]
[1778424577309,38.06,80826.29,0.0,0.93236,5e-05,9.11555]
[1778424577352,38.06,80827.06,0.0,0.9324,5e-05,9.11154]
[1778424578032,38.06,80827.06,0.0,0.9324,5e-05,9.11154]
[1778424578060,38.06,80827.06,0.0,0.9324,5e-05,9.11154]
[1778424580039,38.06,80823.23,0.0,0.93222,5e-05,9.13034]
[1778424581081,38.06,80823.23,0.0,0.93222,5e-05,9.13034]
[1778424581314,38.06,80823.23,0.0,0.93222,5e-05,9.13034]
[1778424581355,38.06,80823.23,0.0,0.93222,5e-05,9.13034]
[1778424581561,38.06,80823.23,0.0,0.93222,5e-05,9.13034]
[1778424581662,38.06,80819.37,0.0,0.93203,5e-05,9.14957]
[1778424584799,38.06,80819.06,0.0,0.93202,5e-05,9.15096]
[1778424584812,38.06,80819.06,0.0,0.93202,5e-05,9.15096]
[1778424584900,38.06,80823.4,0.0,0.93223,5e-05,9.12926]
[1778424590110,38.06,80822.83,0.0,0.9322,5e-05,9.1325]
[1778424591811,38.06,80822.83,0.0,0.9322,5e-05,9.1325]
[1778424591910,38.06,80822.91,0.0,0.9322,5e-05,9.13224]
[1778424592064,38.06,80822.91,0.0,0.9322,5e-05,9.13224]
[1778424592266,38.06,80822.91,0.0,0.9322,5e-05,9.13224]
[1778424592313,38.06,80822.91,0.0,0.9322,5e-05,9.13224]
[1778424592368,38.06,80822.8,0.0,0.93219,5e-05,9.13279]
[1778424598166,38.06,80822.65,0.0,0.93218,5e-05,9.13395]
[1778424601204,38.06,80825.04,0.0,0.9323,5e-05,9.12158]
[1778424601319,38.06,80825.04,0.0,0.9323,5e-05,9.12158]
[1778424601420,38.06,80825.4,0.0,0.93232,5e-05,9.11961]
[1778424602156,38.06,80825.4,0.0,0.93232,5e-05,9.11961]
[1778424602314,38.06,80825.4,0.0,0.93232,5e-05,9.11961]
[1778424608236,38.06,80826.97,0.0,0.9324,5e-05,9.11213]
[1778424613873,38.06,80827.01,0.0,0.9324,5e-05,9.11178]
[1778424613974,38.06,80836.59,0.0,0.93288,5e-05,9.06311]
[1778424614061,38.06,80836.59,0.0,0.93288,5e-05,9.06311]
[1778424614278,38.06,80839.15,0.0,0.933,5e-05,9.0503]
[1778424615181,38.06,80839.15,0.0,0.933,5e-05,9.0503]
[1778424615291,38.06,80839.15,0.0,0.933,5e-05,9.0503]
[1778424616292,38.06,80831.57,0.0,0.93263,5e-05,9.08811]
[1778424621327,38.06,80830.0,0.0,0.93255,5e-05,9.09633]
[1778424625889,38.06,80830.34,0.0,0.93257,5e-05,9.09423]
[1778424626064,38.06,80830.3,0.0,0.93257,5e-05,9.09429]
[1778424626401,38.06,80830.3,0.0,0.93257,5e-05,9.09429]
[1778424626562,38.06,80830.3,0.0,0.93257,5e-05,9.09429]
[1778424626617,38.06,80830.31,0.0,0.93257,5e-05,9.09411]
[1778424629850,38.06,80830.34,0.0,0.93258,5e-05,9.09368]
[1778424629913,38.06,80837.44,0.0,0.93293,5e-05,9.05792]
[1778424630064,38.06,80837.44,0.0,0.93293,5e-05,9.05792]
[1778424630390,38.06,80844.69,0.0,0.93328,5e-05,9.0217]
[1778424631132,38.06,80844.69,0.0,0.93328,5e-05,9.0217]
[1778424631314,38.06,80844.69,0.0,0.93328,5e-05,9.0217]
[1778424636432,38.06,80847.67,0.0,0.93346,5e-05,9.00258]
[1778424638866,38.06,80855.47,0.0,0.93384,5e-05,8.96375]
[1778424639696,38.06,80855.47,0.0,0.93384,5e-05,8.96375]
[1778424639797,38.06,80856.32,0.0,0.93388,5e-05,8.95959]
[1778424641470,38.06,80854.35,0.0,0.93378,5e-05,8.96947]
[1778424641473,38.06,80857.02,0.0,0.93391,5e-05,8.95627]
[1778424642880,38.06,80857.02,0.0,0.93391,5e-05,8.95627]
[1778424642917,38.06,80861.21,0.0,0.93411,5e-05,8.93568]
[1778424643067,38.06,80861.21,0.0,0.93411,5e-05,8.93568]
[1778424644494,38.06,80873.6,0.0,0.9347,5e-05,8.87443]
[1778424645501,38.06,80878.71,0.0,0.93495,5e-05,8.8494]
[1778424648522,38.06,80886.08,0.0,0.93529,5e-05,8.81384]
[1778424650537,38.06,80890.56,0.0,0.9355,5e-05,8.79242]
[1778424651156,38.06,80890.56,0.0,0.9355,5e-05,8.79242]
[1778424651544,38.06,80896.35,0.0,0.93577,5e-05,8.76432]
[1778424652823,38.06,80896.35,0.0,0.93577,5e-05,8.76432]
[1778424652924,38.06,80902.97,0.0,0.93608,5e-05,8.73199]
[1778424653558,38.06,80909.14,0.0,0.93637,5e-05,8.7018]
[1778424654831,38.06,80909.14,0.0,0.93637,5e-05,8.7018]
[1778424654961,38.06,80909.14,0.0,0.93637,5e-05,8.7018]
[1778424654932,38.06,80916.02,0.0,0.9367,5e-05,8.66785]
[1778424655067,38.06,80916.02,0.0,0.9367,5e-05,8.66785]
[1778424655096,38.06,80916.02,0.0,0.9367,5e-05,8.66785]
[1778424655572,38.06,80915.45,0.0,0.93667,5e-05,8.67063]
[1778424657314,38.06,80914.87,0.0,0.93664,5e-05,8.67331]
[1778424657586,38.06,80912.45,0.0,0.93653,5e-05,8.68497]
[1778424659600,38.06,80904.09,0.0,0.93614,5e-05,8.7255]
[1778424661616,38.06,80903.49,0.0,0.93611,5e-05,8.72837]
[1778424666647,38.06,80902.79,0.0,0.93608,5e-05,8.7325]
[1778424666910,38.06,80897.53,0.0,0.93583,5e-05,8.75846]
[1778424667059,38.06,80897.53,0.0,0.93583,5e-05,8.75846]
[1778424667657,38.06,80897.34,0.0,0.93582,5e-05,8.75952]
[1778424668091,38.06,80897.34,0.0,0.93582,5e-05,8.75952]
[1778424668316,38.06,80897.34,0.0,0.93582,5e-05,8.75952]
[1778424673699,38.07,80896.96,0.0,0.93577,5e-05,8.76464]
[1778424678735,38.08,80896.26,0.0,0.93571,5e-05,8.77069]
[1778424684777,38.08,80895.28,0.0,0.93563,5e-05,8.77855]
[1778424685784,38.08,80899.98,0.0,0.93585,5e-05,8.75599]
[1778424686969,38.08,80899.98,0.0,0.93585,5e-05,8.75599]
[1778424687064,38.08,80901.64,0.0,0.93593,5e-05,8.74834]
[1778424689315,38.08,80903.29,0.0,0.936,5e-05,8.74036]
[1778424689812,38.08,80903.65,0.0,0.93602,5e-05,8.73883]
[1778424693749,38.09,80903.89,0.0,0.93604,5e-05,8.73483]
[1778424693812,38.09,80903.89,0.0,0.93604,5e-05,8.73483]
[1778424697510,38.09,80910.81,0.0,0.93636,5e-05,8.70165]
[1778424697562,38.09,80910.81,0.0,0.93636,5e-05,8.70165]
[1778424697868,38.09,80911.93,0.0,0.93641,5e-05,8.69638]
[1778424701896,38.09,80926.32,0.0,0.93709,5e-05,8.62626]
[1778424702737,38.09,80926.32,0.0,0.93709,5e-05,8.62626]
[1778424704905,38.09,80926.94,0.0,0.93712,5e-05,8.62305]
[1778424704978,38.09,80928.05,0.0,0.93716,5e-05,8.6182]
[1778424709952,38.09,80934.89,0.0,0.93748,5e-05,8.58543]
[1778424711612,38.09,80934.8,0.0,0.93747,5e-05,8.58584]
[1778424711813,38.09,80934.8,0.0,0.93747,5e-05,8.58584]
[1778424716733,38.09,80929.87,0.0,0.93725,5e-05,8.60958]
[1778424716808,38.09,80929.87,0.0,0.93725,5e-05,8.60958]
[1778424717001,38.09,80929.89,0.0,0.93725,5e-05,8.60942]
[1778424722036,38.09,80927.44,0.0,0.93713,5e-05,8.62164]
[1778424722801,38.09,80927.44,0.0,0.93713,5e-05,8.62164]
[1778424722810,38.09,80927.44,0.0,0.93713,5e-05,8.62164]
[1778424726925,38.09,80921.73,0.0,0.93686,5e-05,8.65025]
[1778424727060,38.09,80921.73,0.0,0.93686,5e-05,8.65025]
[1778424727071,38.09,80921.58,0.0,0.93685,5e-05,8.65116]
[1778424731098,38.09,80920.42,0.0,0.93679,5e-05,8.65733]
[1778424731310,38.09,80920.42,0.0,0.93679,5e-05,8.65733]
[1778424737142,38.09,80918.23,0.0,0.93668,5e-05,8.66903]
[1778424743184,38.09,80916.35,0.0,0.93658,5e-05,8.67892]
[1778424746237,38.1,80914.69,0.0,0.9365,5e-05,8.68725]
[1778424746309,38.1,80914.69,0.0,0.9365,5e-05,8.68725]
[1778424749474,38.1,80914.73,0.0,0.9365,5e-05,8.68736]
[1778424749562,38.1,80914.73,0.0,0.9365,5e-05,8.68736]
[1778424749631,38.1,80914.73,0.0,0.9365,5e-05,8.68746]
[1778424754191,38.1,80914.8,0.0,0.93652,5e-05,8.68388]
[1778424754310,38.1,80914.8,0.0,0.93652,5e-05,8.68388]
[1778424754412,38.1,80919.7,0.0,0.93675,5e-05,8.6601]
[1778424760303,38.1,80921.51,0.0,0.93683,5e-05,8.6522]
[1778424763401,38.1,80921.37,0.0,0.93682,5e-05,8.65318]
[1778424763559,38.1,80921.37,0.0,0.93682,5e-05,8.65318]
[1778424766345,38.1,80928.67,0.0,0.93715,5e-05,8.61832]
[1778424768359,38.1,80935.43,0.0,0.93746,5e-05,8.58594]
[1778424770767,38.1,80936.18,0.0,0.93749,5e-05,8.58257]
[1778424770816,38.1,80936.18,0.0,0.93749,5e-05,8.58257]
[1778424770987,38.1,80936.4,0.0,0.9375,5e-05,8.58176]
[1778424776415,38.11,80936.5,0.0,0.93749,5e-05,8.58285]
[1778424781568,38.11,80936.54,0.0,0.93748,5e-05,8.58369]
[1778424783068,38.11,80933.63,0.0,0.93735,5e-05,8.59805]
[1778424788499,38.11,80932.74,0.0,0.93729,5e-05,8.60399]
[1778424794541,38.11,80932.95,0.0,0.93729,5e-05,8.60442]
[1778424797562,38.12,80938.21,0.0,0.93752,5e-05,8.57969]
[1778424799735,38.12,80939.1,0.0,0.93756,5e-05,8.57568]
[1778424799813,38.12,80939.1,0.0,0.93756,5e-05,8.57568]
[1778424800093,38.12,80939.1,0.0,0.93756,5e-05,8.57568]
[1778424800167,38.12,80939.42,0.0,0.93757,5e-05,8.57444]
[1778424800585,38.12,80962.25,0.0,0.93862,5e-05,8.46433]
[1778424801592,38.12,80968.85,0.0,0.93892,5e-05,8.43311]
[1778424803937,38.12,80970.21,0.0,0.93898,5e-05,8.4265]
[1778424806060,38.12,80971.11,0.0,0.93902,5e-05,8.42232]
[1778424808641,38.12,80975.62,0.0,0.93922,5e-05,8.40156]
[1778424811662,38.12,80981.48,0.0,0.9395,5e-05,8.37071]
[1778424815691,38.12,80986.41,0.0,0.93971,4e-05,8.34837]
[1778424820726,38.13,80983.25,0.0,0.93954,5e-05,8.3658]
[1778424822227,38.13,80981.48,0.0,0.93946,5e-05,8.37482]
[1778424822311,38.13,80981.48,0.0,0.93946,5e-05,8.37482]
[1778424822740,38.13,80979.68,0.0,0.93937,5e-05,8.38397]
[1778424824754,38.13,80974.93,0.0,0.93915,5e-05,8.40776]
[1778424825851,38.13,80974.93,0.0,0.93915,5e-05,8.40776]
[1778424826062,38.13,80974.93,0.0,0.93915,5e-05,8.40776]
[1778424831803,38.14,80974.1,0.0,0.93908,5e-05,8.41521]
[1778424836838,38.14,80971.83,0.0,0.93895,5e-05,8.42851]
[1778424838223,38.14,80971.82,0.0,0.93895,5e-05,8.42903]
[1778424838308,38.14,80971.82,0.0,0.93895,5e-05,8.42903]
[1778424839087,38.14,80971.82,0.0,0.93895,5e-05,8.42903]
[1778424839188,38.15,80972.1,0.0,0.93895,5e-05,8.42864]
[1778424839309,38.15,80972.1,0.0,0.93895,5e-05,8.42864]
[1778424845902,38.15,80971.61,0.0,0.9389,5e-05,8.43379]
[1778424848393,38.15,80971.57,0.0,0.9389,5e-05,8.43445]
[1778424848521,38.15,80971.57,0.0,0.9389,5e-05,8.43445]
[1778424848560,38.15,80971.57,0.0,0.9389,5e-05,8.43445]
[1778424848923,38.15,80972.23,0.0,0.93892,5e-05,8.43221]
[1778424853958,38.16,80973.34,0.0,0.93893,5e-05,8.43138]
[1778424857986,38.17,80987.61,0.0,0.93954,4e-05,8.36678]
[1778424858993,38.17,80993.92,0.0,0.93981,4e-05,8.33754]
[1778424860000,38.17,80993.95,0.0,0.93981,4e-05,8.33771]
[1778424862644,38.17,80994.07,0.0,0.93982,4e-05,8.33741]
[1778424862813,38.17,80994.07,0.0,0.93982,4e-05,8.33741]
[1778424863021,38.17,80993.97,0.0,0.93981,4e-05,8.33781]
[1778424863251,38.17,80993.97,0.0,0.93981,4e-05,8.33781]
[1778424863313,38.17,80993.97,0.0,0.93981,4e-05,8.33781]
[1778424868057,38.18,80985.67,0.0,0.93941,5e-05,8.38037]
[1778424870652,38.18,80986.79,0.0,0.93945,5e-05,8.3759]
[1778424870811,38.18,80986.79,0.0,0.93945,5e-05,8.3759]
[1778424871077,38.18,80987.05,0.0,0.93949,4e-05,8.37133]
[1778424871627,38.18,80987.05,0.0,0.93949,4e-05,8.37133]
[1778424871812,38.18,80987.05,0.0,0.93949,4e-05,8.37133]
[1778424882154,38.19,80985.99,0.0,0.93941,5e-05,8.37948]
[1778424887189,38.19,80982.35,0.0,0.93922,5e-05,8.39952]
[1778424890111,38.19,80981.6,0.0,0.93918,5e-05,8.40425]
[1778424890210,38.19,80981.42,0.0,0.93916,5e-05,8.40568]
[1778424890315,38.19,80981.42,0.0,0.93916,5e-05,8.40568]
[1778424890428,38.19,80981.42,0.0,0.93916,5e-05,8.40568]
[1778424890563,38.19,80981.42,0.0,0.93916,5e-05,8.40568]
[1778424896252,38.2,80981.46,0.0,0.93913,5e-05,8.40885]
[1778424899370,38.2,80979.45,0.0,0.93903,5e-05,8.41955]
[1778424899562,38.2,80979.45,0.0,0.93903,5e-05,8.41955]
[1778424899663,38.2,80979.45,0.0,0.93903,5e-05,8.42008]
[1778424900280,38.21,80975.12,0.0,0.93883,5e-05,8.44132]
[1778424902469,38.21,80972.61,0.0,0.93871,5e-05,8.45384]
[1778424902560,38.21,80972.61,0.0,0.93871,5e-05,8.45384]
[1778424911358,38.22,80972.63,0.0,0.93867,5e-05,8.45845]
[1778424912365,38.22,80977.03,0.0,0.93886,5e-05,8.43787]
[1778424915563,38.22,80977.62,0.0,0.93888,5e-05,8.43607]
[1778424915810,38.22,80977.62,0.0,0.93888,5e-05,8.43607]
[1778424916192,38.22,80977.62,0.0,0.93888,5e-05,8.43607]
[1778424915911,38.22,80977.0,0.0,0.93884,5e-05,8.43955]
[1778424916316,38.22,80977.0,0.0,0.93884,5e-05,8.43955]
[1778424921428,38.23,80969.91,0.0,0.9385,5e-05,8.47647]
[1778424922832,38.23,80969.91,0.0,0.9385,5e-05,8.47647]
[1778424923063,38.23,80969.91,0.0,0.9385,5e-05,8.47647]
[1778424923286,38.23,80969.91,0.0,0.9385,5e-05,8.47647]
[1778424923091,38.23,80970.27,0.0,0.93851,5e-05,8.47518]
[1778424923314,38.23,80970.27,0.0,0.93851,5e-05,8.47518]
[1778424928477,38.23,80969.96,0.0,0.93847,5e-05,8.47929]
[1778424929485,38.23,80965.73,0.0,0.93827,5e-05,8.50003]
[1778424932434,38.23,80964.02,0.0,0.93821,5e-05,8.50542]
[1778424932561,38.23,80964.02,0.0,0.93821,5e-05,8.50542]
[1778424932961,38.23,80964.02,0.0,0.93821,5e-05,8.50542]
[1778424933065,38.23,80964.02,0.0,0.93821,5e-05,8.50542]
[1778424933107,38.23,80963.51,0.0,0.93818,5e-05,8.50826]
[1778424936534,38.24,80959.27,0.0,0.93797,5e-05,8.5302]
[1778424937541,38.24,80953.66,0.0,0.93771,5e-05,8.55758]
[1778424939280,38.24,80953.66,0.0,0.93771,5e-05,8.55758]
[1778424939314,38.24,80953.62,0.0,0.93771,5e-05,8.55809]
[1778424939731,38.24,80953.62,0.0,0.93771,5e-05,8.55809]
[1778424939813,38.24,80953.62,0.0,0.93771,5e-05,8.55809]
[1778424939833,38.24,80953.62,0.0,0.93771,5e-05,8.55841]
[1778424943583,38.24,80958.73,0.0,0.93793,5e-05,8.53509]
[1778424945884,38.24,80960.12,0.0,0.93799,5e-05,8.52877]
[1778424946064,38.24,80960.12,0.0,0.93799,5e-05,8.52877]
[1778424946144,38.24,80961.96,0.0,0.93807,5e-05,8.52029]
[1778424946537,38.24,80961.96,0.0,0.93807,5e-05,8.52029]
[1778424946561,38.24,80961.96,0.0,0.93807,5e-05,8.52029]
[1778424951639,38.25,80962.3,0.0,0.93806,5e-05,8.52101]
[1778424958688,38.25,80961.36,0.0,0.938,5e-05,8.52821]
[1778424961983,38.25,80961.01,0.0,0.93798,5e-05,8.53026]
[1778424962061,38.25,80961.01,0.0,0.93798,5e-05,8.53026]
[1778424962163,38.26,80960.09,0.0,0.93793,5e-05,8.53542]
[1778424962638,38.26,80960.09,0.0,0.93793,5e-05,8.53542]
[1778424962812,38.26,80960.09,0.0,0.93793,5e-05,8.53542]
[1778424968758,38.26,80960.24,0.0,0.93791,5e-05,8.5372]
[1778424975807,38.26,80959.92,0.0,0.93787,5e-05,8.54123]
[1778424976814,38.27,80953.16,0.0,0.93756,5e-05,8.57414]
[1778424978902,38.27,80950.23,0.0,0.93742,5e-05,8.58858]
[1778424979066,38.27,80950.23,0.0,0.93742,5e-05,8.58858]
[1778424979294,38.27,80950.23,0.0,0.93742,5e-05,8.58858]
[1778424979316,38.27,80950.23,0.0,0.93742,5e-05,8.58858]
[1778424979167,38.27,80949.95,0.0,0.93741,5e-05,8.59021]
[1778424982856,38.27,80943.31,0.0,0.93709,5e-05,8.62335]
[1778424984792,38.27,80943.31,0.0,0.93709,5e-05,8.62335]
[1778424984811,38.27,80943.31,0.0,0.93709,5e-05,8.62335]
[1778424985138,38.27,80943.31,0.0,0.93709,5e-05,8.62335]
[1778424985319,38.27,80943.31,0.0,0.93709,5e-05,8.62335]
[1778424985239,38.27,80943.31,0.0,0.93708,5e-05,8.6238]
[1778424989905,38.27,80948.32,0.0,0.93731,5e-05,8.60069]
[1778424992888,38.27,80949.83,0.0,0.93739,5e-05,8.59031]
[1778424993067,38.27,80949.83,0.0,0.93739,5e-05,8.59031]
[1778424993123,38.27,80951.71,0.0,0.93748,5e-05,8.58151]
[1778424993400,38.27,80951.71,0.0,0.93748,5e-05,8.58151]
[1778424993564,38.27,80951.71,0.0,0.93748,5e-05,8.58151]
[1778424996954,38.28,80946.39,0.0,0.93722,5e-05,8.60841]
[1778424999058,38.28,80944.33,0.0,0.93712,5e-05,8.61863]
[1778424999318,38.28,80944.33,0.0,0.93712,5e-05,8.61863]
[1778424999328,38.28,80944.08,0.0,0.93711,5e-05,8.62033]
[1778424999586,38.28,80944.08,0.0,0.93711,5e-05,8.62033]
[1778424999811,38.28,80944.08,0.0,0.93711,5e-05,8.62033]
[1778425005015,38.28,80943.31,0.0,0.93706,5e-05,8.62522]
[1778425011057,38.28,80943.21,0.0,0.93704,5e-05,8.627]
[1778425012487,38.28,80943.21,0.0,0.93704,5e-05,8.627]
[1778425012561,38.28,80943.21,0.0,0.93704,5e-05,8.627]
[1778425013109,38.28,80943.21,0.0,0.93704,5e-05,8.627]
[1778425013312,38.28,80943.21,0.0,0.93704,5e-05,8.627]
[1778425013203,38.28,80943.21,0.0,0.93704,5e-05,8.62742]
[1778425022134,38.29,80943.3,0.0,0.93703,5e-05,8.62883]
[1778425024148,38.29,80949.69,0.0,0.93732,5e-05,8.59835]
[1778425025158,38.29,80949.69,0.0,0.93732,5e-05,8.59835]
[1778425025314,38.29,80949.69,0.0,0.93732,5e-05,8.59835]
[1778425025363,38.29,80950.51,0.0,0.93735,5e-05,8.59486]
[1778425025925,38.29,80950.51,0.0,0.93735,5e-05,8.59486]
[1778425026072,38.29,80950.51,0.0,0.93735,5e-05,8.59486]
[1778425029484,38.29,80950.5,0.0,0.93734,5e-05,8.59569]
[1778425035225,38.29,80950.07,0.0,0.93731,5e-05,8.59934]
[1778425037943,38.29,80950.07,0.0,0.9373,5e-05,8.59988]
[1778425038067,38.29,80950.07,0.0,0.9373,5e-05,8.59988]
[1778425038100,38.29,80950.07,0.0,0.9373,5e-05,8.60016]
[1778425038564,38.29,80950.07,0.0,0.9373,5e-05,8.60016]
[1778425044303,38.3,80951.58,0.0,0.93736,5e-05,8.5946]
[1778425049338,38.3,80951.44,0.0,0.93733,5e-05,8.59714]
[1778425054380,38.3,80951.34,0.0,0.93734,5e-05,8.59559]
[1778425054515,38.3,80951.34,0.0,0.93734,5e-05,8.59559]
[1778425054561,38.3,80951.34,0.0,0.93734,5e-05,8.59559]
[1778425055313,38.3,80951.34,0.0,0.93734,5e-05,8.59559]
[1778425055364,38.3,80951.34,0.0,0.93733,5e-05,8.59592]
[1778425055564,38.3,80951.34,0.0,0.93733,5e-05,8.59592]
[1778425061429,38.31,80940.71,0.0,0.93682,5e-05,8.64915]
[1778425062187,38.31,80940.71,0.0,0.93682,5e-05,8.64915]
[1778425062309,38.31,80940.71,0.0,0.93682,5e-05,8.64915]
[1778425062337,38.31,80940.71,0.0,0.93682,5e-05,8.64939]
[1778425062820,38.31,80940.71,0.0,0.93682,5e-05,8.64939]
[1778425063063,38.31,80940.71,0.0,0.93682,5e-05,8.64939]
[1778425074492,38.31,80938.18,0.0,0.93669,5e-05,8.66274]
[1778425077261,38.31,80937.93,0.0,0.93669,5e-05,8.66335]
[1778425077314,38.31,80937.93,0.0,0.93669,5e-05,8.66335]
[1778425077415,38.31,80937.93,0.0,0.93669,5e-05,8.66298]
[1778425077889,38.31,80937.93,0.0,0.93669,5e-05,8.66298]
[1778425078065,38.31,80937.93,0.0,0.93669,5e-05,8.66298]
[1778425083583,38.31,80936.8,0.0,0.93664,5e-05,8.66852]
[1778425088618,38.31,80936.48,0.0,0.93663,5e-05,8.66973]
[1778425090078,38.31,80936.48,0.0,0.93663,5e-05,8.66973]
[1778425090309,38.31,80936.48,0.0,0.93663,5e-05,8.66973]
[1778425090408,38.31,80936.48,0.0,0.93663,5e-05,8.6695]
[1778425090748,38.31,80936.48,0.0,0.93663,5e-05,8.6695]
[1778425090816,38.31,80936.48,0.0,0.93663,5e-05,8.6695]
[1778425102716,38.31,80936.36,0.0,0.93664,5e-05,8.66876]
[1778425104779,38.31,80936.36,0.0,0.93664,5e-05,8.66876]
[1778425104812,38.31,80936.36,0.0,0.93664,5e-05,8.66876]
[1778425104873,38.31,80936.32,0.0,0.93664,5e-05,8.66876]
[1778425105505,38.31,80936.32,0.0,0.93664,5e-05,8.66876]
[1778425105564,38.31,80936.32,0.0,0.93664,5e-05,8.66876]
[1778425110774,38.3,80935.96,0.0,0.93662,5e-05,8.66993]
[1778425114835,38.3,80936.07,0.0,0.93665,5e-05,8.66566]
[1778425115008,38.3,80936.07,0.0,0.93665,5e-05,8.66566]
[1778425115062,38.3,80936.07,0.0,0.93665,5e-05,8.66566]
[1778425115162,38.3,80936.07,0.0,0.93666,5e-05,8.66538]
[1778425120844,38.3,80935.93,0.0,0.93665,5e-05,8.66554]
[1778425126887,38.3,80935.82,0.0,0.93665,5e-05,8.66556]
[1778425132928,38.3,80936.35,0.0,0.93668,5e-05,8.66246]
[1778425137987,38.3,80936.26,0.0,0.93668,5e-05,8.66268]
[1778425139764,38.3,80936.26,0.0,0.93668,5e-05,8.66268]
[1778425139809,38.3,80936.26,0.0,0.93668,5e-05,8.66268]
[1778425150071,38.3,80936.2,0.0,0.93666,5e-05,8.66505]
[1778425155106,38.31,80940.99,0.0,0.93687,5e-05,8.64266]
[1778425155838,38.31,80940.99,0.0,0.93687,5e-05,8.64266]
[1778425156066,38.31,80940.99,0.0,0.93687,5e-05,8.64266]
[1778425156113,38.31,80940.81,0.0,0.93686,5e-05,8.64372]
[1778425156631,38.31,80940.81,0.0,0.93686,5e-05,8.64372]
[1778425156814,38.31,80940.81,0.0,0.93686,5e-05,8.64372]
[1778425162155,38.31,80942.23,0.0,0.93692,5e-05,8.63793]
[1778425164841,38.31,80940.0,0.0,0.93681,5e-05,8.64908]
[1778425165064,38.31,80940.0,0.0,0.93681,5e-05,8.64908]
[1778425165176,38.31,80940.06,0.0,0.93681,5e-05,8.64895]
[1778425165669,38.31,80940.06,0.0,0.93681,5e-05,8.64895]
[1778425165815,38.31,80940.06,0.0,0.93681,5e-05,8.64895]
[1778425171218,38.31,80940.84,0.0,0.93687,5e-05,8.64242]
[1778425173488,38.31,80940.45,0.0,0.93685,5e-05,8.64445]
[1778425173531,38.31,80946.18,0.0,0.93711,5e-05,8.61704]
[1778425173559,38.31,80946.18,0.0,0.93711,5e-05,8.61704]
[1778425174368,38.31,80946.18,0.0,0.93711,5e-05,8.61704]
[1778425174393,38.31,80948.34,0.0,0.93721,5e-05,8.60661]
[1778425174570,38.31,80948.34,0.0,0.93721,5e-05,8.60661]
[1778425177260,38.31,80955.71,0.0,0.93754,5e-05,8.57171]
[1778425179371,38.31,80957.1,0.0,0.9376,5e-05,8.56528]
[1778425179563,38.31,80956.87,0.0,0.93759,5e-05,8.56666]
[1778425181042,38.31,80957.75,0.0,0.93763,5e-05,8.56269]
[1778425181064,38.31,80957.75,0.0,0.93763,5e-05,8.56269]
[1778425181288,38.31,80957.45,0.0,0.93761,5e-05,8.56442]
[1778425186323,38.32,80959.12,0.0,0.93768,5e-05,8.55781]
[1778425187266,38.32,80959.12,0.0,0.93768,5e-05,8.55781]
[1778425187322,38.32,80959.12,0.0,0.93768,5e-05,8.55781]
[1778425192496,38.32,80960.5,0.0,0.93773,5e-05,8.55269]
[1778425192527,38.32,80960.62,0.0,0.93773,5e-05,8.55274]
[1778425192974,38.32,80960.62,0.0,0.93773,5e-05,8.55274]
[1778425193063,38.32,80960.62,0.0,0.93773,5e-05,8.55274]
[1778425193372,38.32,80960.68,0.0,0.93773,5e-05,8.55245]
[1778425197400,38.32,80971.84,0.0,0.93823,5e-05,8.50011]
[1778425198407,38.32,80978.89,0.0,0.93854,5e-05,8.46667]
[1778425198859,38.32,80978.89,0.0,0.93854,5e-05,8.46667]
[1778425199065,38.32,80978.89,0.0,0.93854,5e-05,8.46667]
[1778425199414,38.33,80981.7,0.0,0.93867,5e-05,8.45364]
[1778425200097,38.33,80981.7,0.0,0.93867,5e-05,8.45364]
[1778425200311,38.33,80981.7,0.0,0.93867,5e-05,8.45364]
[1778425205649,38.33,80979.3,0.0,0.93855,5e-05,8.4661]
[1778425205810,38.33,80979.3,0.0,0.93855,5e-05,8.4661]
[1778425206058,38.33,80979.3,0.0,0.93855,5e-05,8.4661]
[1778425206310,38.33,80979.3,0.0,0.93855,5e-05,8.4661]
[1778425206463,38.33,80979.34,0.0,0.93855,5e-05,8.46605]
[1778425211498,38.33,80977.83,0.0,0.93848,5e-05,8.474]
[1778425215219,38.33,80978.12,0.0,0.93849,5e-05,8.47288]
[1778425215313,38.33,80978.12,0.0,0.93849,5e-05,8.47288]
[1778425216093,38.33,80978.12,0.0,0.93849,5e-05,8.47288]
[1778425216311,38.33,80978.12,0.0,0.93849,5e-05,8.47288]
[1778425216534,38.33,80978.09,0.0,0.93848,5e-05,8.4732]
[1778425221569,38.33,80977.89,0.0,0.93847,5e-05,8.47456]
[1778425224321,38.33,80977.92,0.0,0.93847,5e-05,8.47449]
[1778425224560,38.33,80977.92,0.0,0.93847,5e-05,8.47449]
[1778425224663,38.33,80977.22,0.0,0.93844,5e-05,8.47797]
[1778425224811,38.33,80977.22,0.0,0.93844,5e-05,8.47797]
[1778425226604,38.33,80977.19,0.0,0.93844,5e-05,8.47823]
[1778425230024,38.33,80977.22,0.0,0.93844,5e-05,8.47815]
[1778425230062,38.33,80977.22,0.0,0.93844,5e-05,8.47815]
[1778425230162,38.33,80972.34,0.0,0.93821,5e-05,8.50162]
[1778425235667,38.33,80970.85,0.0,0.93817,5e-05,8.50522]
[1778425238380,38.33,80969.81,0.0,0.93812,5e-05,8.51022]
[1778425238561,38.33,80969.81,0.0,0.93812,5e-05,8.51022]
[1778425238604,38.33,80969.66,0.0,0.93811,5e-05,8.51096]
[1778425239247,38.33,80969.66,0.0,0.93811,5e-05,8.51096]
[1778425239312,38.33,80969.66,0.0,0.93811,5e-05,8.51096]
[1778425245154,38.33,80970.27,0.0,0.93814,5e-05,8.50803]
[1778425245311,38.33,80970.27,0.0,0.93814,5e-05,8.50803]
[1778425253794,38.33,80969.71,0.0,0.93811,5e-05,8.5111]
[1778425256345,38.33,80970.36,0.0,0.93814,5e-05,8.50803]
[1778425260197,38.33,80970.36,0.0,0.93814,5e-05,8.50808]
[1778425260309,38.33,80970.36,0.0,0.93814,5e-05,8.50808]
[1778425260409,38.33,80970.36,0.0,0.93814,5e-05,8.50828]
[1778425261110,38.33,80970.36,0.0,0.93814,5e-05,8.50828]
[1778425261312,38.33,80970.36,0.0,0.93814,5e-05,8.50828]
[1778425266885,38.33,80969.94,0.0,0.93812,5e-05,8.51069]
[1778425271043,38.33,80969.94,0.0,0.93812,5e-05,8.51069]
[1778425272328,38.33,80970.29,0.0,0.93813,5e-05,8.50925]
[1778425272560,38.33,80970.29,0.0,0.93813,5e-05,8.50925]
[1778425272373,38.33,80975.26,0.0,0.93836,5e-05,8.48551]
[1778425274941,38.34,80977.77,0.0,0.93847,5e-05,8.47381]
[1778425275948,38.34,80980.18,0.0,0.93858,5e-05,8.4624]
[1778425280191,38.34,80980.72,0.0,0.9386,5e-05,8.46019]
[1778425280313,38.34,80980.72,0.0,0.9386,5e-05,8.46019]
[1778425286022,38.34,80981.62,0.0,0.93863,5e-05,8.45671]
[1778425291057,38.34,80979.65,0.0,0.93856,5e-05,8.46303]
[1778425296489,38.34,80980.62,0.0,0.9386,5e-05,8.45876]
[1778425296559,38.34,80980.62,0.0,0.9386,5e-05,8.45876]
[1778425297099,38.34,80975.37,0.0,0.93836,5e-05,8.48405]
[1778425302135,38.34,80974.66,0.0,0.93832,5e-05,8.48769]
[1778425305255,38.34,80973.8,0.0,0.93828,5e-05,8.49192]
[1778425305309,38.34,80973.8,0.0,0.93828,5e-05,8.49192]
[1778425314220,38.34,80974.07,0.0,0.93829,5e-05,8.49112]
[1778425315763,38.34,80974.07,0.0,0.93829,5e-05,8.49112]
[1778425315811,38.34,80974.07,0.0,0.93829,5e-05,8.49112]
[1778425319931,38.34,80972.34,0.0,0.93821,5e-05,8.49971]
[1778425320069,38.34,80972.34,0.0,0.93821,5e-05,8.49971]
[1778425320262,38.34,80978.58,0.0,0.93849,5e-05,8.4699]
[1778425323229,38.34,80978.89,0.0,0.93851,5e-05,8.46862]
[1778425323561,38.34,81007.37,0.0,0.93979,4e-05,8.33321]
[1778425324298,38.34,81024.29,0.0,0.94054,4e-05,8.25288]
[1778425325305,38.34,81023.87,0.0,0.94053,4e-05,8.25476]
[1778425326805,38.34,81023.69,0.0,0.94052,4e-05,8.2555]
[1778425332354,38.34,81022.9,0.0,0.94049,4e-05,8.25856]
[1778425336382,38.34,81032.07,0.0,0.9409,4e-05,8.21501]
[1778425337009,38.34,81032.07,0.0,0.9409,4e-05,8.21501]
[1778425337389,38.34,81032.36,0.0,0.94091,4e-05,8.2136]
[1778425338396,38.34,81036.58,0.0,0.9411,4e-05,8.19376]
[1778425339403,38.34,81038.94,0.0,0.9412,4e-05,8.18269]
[1778425341417,38.34,81030.23,0.0,0.94082,4e-05,8.22357]
[1778425342699,38.34,81030.23,0.0,0.94082,4e-05,8.22357]
[1778425342816,38.34,81030.23,0.0,0.94082,4e-05,8.22357]
[1778425346878,38.34,81028.87,0.0,0.94076,4e-05,8.22971]
[1778425347459,38.34,81035.0,0.0,0.94103,4e-05,8.20086]
[1778425350811,38.34,81036.33,0.0,0.94109,4e-05,8.1946]
[1778425352496,38.34,81030.14,0.0,0.94084,4e-05,8.22009]
[1778425355517,38.34,81026.51,0.0,0.94068,4e-05,8.23709]
[1778425356524,38.34,81023.69,0.0,0.94056,4e-05,8.25031]
[1778425361559,38.34,81025.04,0.0,0.94061,4e-05,8.24491]
[1778425364580,38.34,81030.04,0.0,0.94082,4e-05,8.22219]
[1778425367024,38.34,81031.74,0.0,0.9409,4e-05,8.21415]
[1778425367061,38.34,81031.74,0.0,0.9409,4e-05,8.21415]
[1778425371629,38.34,81027.08,0.0,0.94069,4e-05,8.23593]
[1778425373329,38.34,81025.03,0.0,0.9406,4e-05,8.24555]
[1778425373563,38.34,81025.03,0.0,0.9406,4e-05,8.24555]
[1778425373643,38.34,81021.6,0.0,0.94045,4e-05,8.26164]
[1778425377671,38.34,81024.1,0.0,0.94057,4e-05,8.2495]
[1778425378678,38.34,81027.6,0.0,0.94072,4e-05,8.23294]
[1778425379062,38.34,81027.6,0.0,0.94072,4e-05,8.23294]
[1778425379310,38.34,81027.6,0.0,0.94072,4e-05,8.23294]
[1778425383571,38.34,81026.65,0.0,0.94068,4e-05,8.23718]
[1778425383713,38.34,81026.98,0.0,0.9407,4e-05,8.23558]
[1778425388748,38.34,81028.75,0.0,0.94078,4e-05,8.22703]
[1778425388989,38.34,81028.75,0.0,0.94078,4e-05,8.22703]
[1778425389061,38.34,81028.75,0.0,0.94078,4e-05,8.22703]
[1778425395798,38.34,81027.86,0.0,0.94074,4e-05,8.2309]
[1778425397713,38.34,81027.86,0.0,0.94074,4e-05,8.2309]
[1778425397813,38.34,81028.42,0.0,0.94076,4e-05,8.22822]
[1778425402847,38.34,81029.39,0.0,0.94081,4e-05,8.22344]
[1778425406127,38.34,81028.28,0.0,0.94076,4e-05,8.22858]
[1778425406220,38.34,81028.28,0.0,0.94076,4e-05,8.22858]
[1778425406308,38.34,81028.28,0.0,0.94076,4e-05,8.22858]
[1778425406317,38.34,81032.92,0.0,0.94097,4e-05,8.20674]
[1778425408889,38.34,81039.86,0.0,0.94127,4e-05,8.17423]
[1778425411983,38.34,81042.75,0.0,0.9414,4e-05,8.16082]
[1778425412491,38.34,81042.75,0.0,0.9414,4e-05,8.16082]
[1778425414673,38.34,81048.62,0.0,0.94167,4e-05,8.13001]
[1778425414774,38.34,81048.16,0.0,0.94166,4e-05,8.1319]
[1778425414808,38.34,81048.16,0.0,0.94166,4e-05,8.1319]
[1778425418902,38.34,81051.07,0.0,0.94179,4e-05,8.11761]
[1778425419064,38.34,81051.07,0.0,0.94179,4e-05,8.11761]
[1778425419727,38.34,81046.0,0.0,0.94157,4e-05,8.14058]
[1778425420229,38.34,81046.0,0.0,0.94157,4e-05,8.14058]
[1778425420322,38.34,81028.6,0.0,0.94081,4e-05,8.22219]
[1778425420979,38.34,81007.73,0.0,0.93989,4e-05,8.32057]
[1778425421986,38.34,81007.33,0.0,0.93986,4e-05,8.32279]
[1778425424160,38.34,81005.96,0.0,0.9398,4e-05,8.3296]
[1778425430314,38.34,81009.72,0.0,0.93995,4e-05,8.31371]
[1778425435077,38.34,81018.67,0.0,0.94033,4e-05,8.27326]
[1778425436084,38.34,81033.75,0.0,0.94099,4e-05,8.20268]
[1778425437091,38.34,81033.87,0.0,0.941,4e-05,8.20204]
[1778425442129,38.34,81040.57,0.0,0.9413,4e-05,8.17044]
[1778425444143,38.34,81046.13,0.0,0.94155,4e-05,8.14355]
[1778425445150,38.34,81051.17,0.0,0.94177,4e-05,8.11961]
[1778425447249,38.34,81050.61,0.0,0.94175,4e-05,8.12185]
[1778425447309,38.34,81050.61,0.0,0.94175,4e-05,8.12185]
[1778425447350,38.34,81050.71,0.0,0.94176,4e-05,8.12101]
[1778425450290,38.34,81051.07,0.0,0.94178,4e-05,8.11859]
[1778425450311,38.34,81069.17,0.0,0.94257,4e-05,8.03408]
[1778425451229,38.34,81090.79,0.0,0.94349,4e-05,7.93425]
[1778425452236,38.34,81086.14,0.0,0.94329,4e-05,7.95585]
[1778425454212,38.34,81085.4,0.0,0.94326,4e-05,7.95916]
[1778425455257,38.34,81078.55,0.0,0.94297,4e-05,7.99055]
[1778425460292,38.34,81077.01,0.0,0.94291,4e-05,7.99684]
[1778425464321,38.33,81072.24,0.0,0.94271,4e-05,8.01818]
[1778425465206,38.33,81072.24,0.0,0.94271,4e-05,8.01818]
[1778425465328,38.33,81063.34,0.0,0.94233,4e-05,8.05924]
[1778425467354,38.33,81051.49,0.0,0.94182,4e-05,8.11383]
[1778425468361,38.33,81049.15,0.0,0.94172,4e-05,8.12439]
[1778425472054,38.33,81048.41,0.0,0.94173,4e-05,8.12316]
[1778425472312,38.33,81048.41,0.0,0.94173,4e-05,8.12316]
[1778425472389,38.33,81048.21,0.0,0.94172,4e-05,8.12373]
[1778425474312,38.33,81044.47,0.0,0.94156,4e-05,8.14084]
[1778425479438,38.32,81041.97,0.0,0.94147,4e-05,8.15013]
[1778425482459,38.32,81046.75,0.0,0.94169,4e-05,8.12663]
[1778425483806,38.32,81051.53,0.0,0.9419,4e-05,8.10398]
[1778425484311,38.32,81051.53,0.0,0.9419,4e-05,8.10398]
[1778425488618,38.32,81051.33,0.0,0.94191,4e-05,8.10371]
[1778425488767,38.32,81051.33,0.0,0.94191,4e-05,8.10371]
[1778425488868,38.32,81051.52,0.0,0.94192,4e-05,8.10222]
[1778425492529,38.32,81047.01,0.0,0.94173,4e-05,8.12236]
[1778425495810,38.31,81043.92,0.0,0.9416,4e-05,8.13612]
[1778425496059,38.31,81043.54,0.0,0.94159,4e-05,8.13755]
[1778425498571,38.31,81038.65,0.0,0.94139,4e-05,8.15935]
[1778425501594,38.31,81047.02,0.0,0.94176,4e-05,8.11911]
[1778425502601,38.31,81054.77,0.0,0.9421,4e-05,8.08267]
[1778425504615,38.31,81056.28,0.0,0.94217,4e-05,8.07514]
[1778425505905,38.31,81058.03,0.0,0.94225,4e-05,8.06676]
[1778425506062,38.31,81058.03,0.0,0.94225,4e-05,8.06676]
[1778425506296,38.31,81058.03,0.0,0.94225,4e-05,8.06676]
[1778425506312,38.31,81058.03,0.0,0.94225,4e-05,8.06676]
[1778425506629,38.31,81057.48,0.0,0.94223,4e-05,8.06909]
[1778425510658,38.31,81051.46,0.0,0.94197,4e-05,8.0962]
[1778425512672,38.3,81049.4,0.0,0.94189,4e-05,8.10523]
[1778425514739,38.3,81049.6,0.0,0.9419,4e-05,8.10401]
[1778425514819,38.3,81049.6,0.0,0.9419,4e-05,8.10401]
[1778425514840,38.3,81049.51,0.0,0.9419,4e-05,8.10414]
[1778425514999,38.3,81049.51,0.0,0.9419,4e-05,8.10414]
[1778425515077,38.3,81049.51,0.0,0.9419,4e-05,8.10414]
[1778425515693,38.3,81044.36,0.0,0.94168,4e-05,8.12789]
[1778425520728,38.3,81039.77,0.0,0.94149,4e-05,8.14767]
[1778425522742,38.3,81044.8,0.0,0.94172,4e-05,8.12344]
[1778425524401,38.3,81047.93,0.0,0.94186,4e-05,8.10847]
[1778425524570,38.3,81047.93,0.0,0.94186,4e-05,8.10847]
[1778425524757,38.3,81046.82,0.0,0.94181,4e-05,8.11332]
[1778425525452,38.3,81046.82,0.0,0.94181,4e-05,8.11332]
[1778425525569,38.3,81046.82,0.0,0.94181,4e-05,8.11332]
[1778425527424,38.3,81046.64,0.0,0.94181,4e-05,8.11355]
[1778425527792,38.29,81052.88,0.0,0.94209,4e-05,8.08413]
[1778425528798,38.29,81058.76,0.0,0.94234,4e-05,8.05645]
[1778425530812,38.29,81059.36,0.0,0.94237,4e-05,8.05315]
[1778425531257,38.29,81059.36,0.0,0.94237,4e-05,8.05315]
[1778425531819,38.29,81055.62,0.0,0.94224,4e-05,8.06678]
[1778425533833,38.29,81047.44,0.0,0.94189,4e-05,8.10442]
[1778425538868,38.29,81050.54,0.0,0.94203,4e-05,8.08847]
[1778425540728,38.29,81048.92,0.0,0.94197,4e-05,8.09573]
[1778425540814,38.29,81048.92,0.0,0.94197,4e-05,8.09573]
[1778425540916,38.29,81048.56,0.0,0.94196,4e-05,8.09683]
[1778425541174,38.29,81048.56,0.0,0.94196,4e-05,8.09683]
[1778425541311,38.29,81048.56,0.0,0.94196,4e-05,8.09683]
[1778425546926,38.28,81053.34,0.0,0.94218,4e-05,8.07291]
[1778425548940,38.28,81058.71,0.0,0.94242,4e-05,8.04746]
[1778425551045,38.28,81060.52,0.0,0.9425,4e-05,8.03884]
[1778425551060,38.28,81060.52,0.0,0.9425,4e-05,8.03884]
[1778425551554,38.28,81060.52,0.0,0.9425,4e-05,8.03884]
[1778425551811,38.28,81060.52,0.0,0.9425,4e-05,8.03884]
[1778425551886,38.28,81061.82,0.0,0.94255,4e-05,8.0326]
[1778425554982,38.28,81057.34,0.0,0.94237,4e-05,8.05261]
[1778425557122,38.28,81057.06,0.0,0.94236,4e-05,8.05369]
[1778425557299,38.28,81057.06,0.0,0.94236,4e-05,8.05369]
[1778425557315,38.28,81057.06,0.0,0.94236,4e-05,8.05369]
[1778425557348,38.28,81056.98,0.0,0.94236,4e-05,8.05384]
[1778425563043,38.28,81058.06,0.0,0.94241,4e-05,8.0475]
[1778425565057,38.28,81062.51,0.0,0.94261,4e-05,8.02641]
[1778425566064,38.28,81068.37,0.0,0.94286,4e-05,7.99907]
[1778425568976,38.28,81068.42,0.0,0.94287,4e-05,7.99857]
[1778425569062,38.28,81068.42,0.0,0.94287,4e-05,7.99857]
[1778425569403,38.28,81068.42,0.0,0.94287,4e-05,7.99857]
[1778425569561,38.28,81068.42,0.0,0.94287,4e-05,7.99857]
[1778425569661,38.28,81065.88,0.0,0.94276,4e-05,8.01021]
[1778425575129,38.27,81062.46,0.0,0.94262,4e-05,8.02509]
[1778425577929,38.27,81060.54,0.0,0.94254,4e-05,8.03384]
[1778425578062,38.27,81060.02,0.0,0.94252,4e-05,8.03608]
[1778425578163,38.27,81060.02,0.0,0.94252,4e-05,8.0359]
[1778425580867,38.27,81059.99,0.0,0.94252,4e-05,8.03586]
[1778425581063,38.27,81059.13,0.0,0.94249,4e-05,8.03968]
[1778425586206,38.27,81055.76,0.0,0.94235,4e-05,8.0542]
[1778425591241,38.27,81055.25,0.0,0.94236,4e-05,8.05198]
[1778425596276,38.27,81053.51,0.0,0.9423,4e-05,8.05906]
[1778425600334,38.26,81049.74,0.0,0.94214,4e-05,8.07594]
[1778425600564,38.26,81049.74,0.0,0.94214,4e-05,8.07594]
[1778425600772,38.26,81049.74,0.0,0.94214,4e-05,8.07594]
[1778425600812,38.26,81049.74,0.0,0.94214,4e-05,8.07594]
[1778425600864,38.26,81049.31,0.0,0.94212,4e-05,8.0777]
[1778425606347,38.26,81050.45,0.0,0.94218,4e-05,8.07095]
[1778425608813,38.26,81050.3,0.0,0.94218,4e-05,8.07141]
[1778425608898,38.26,81050.12,0.0,0.94217,4e-05,8.07202]
[1778425609063,38.26,81050.12,0.0,0.94217,4e-05,8.07202]
[1778425609178,38.26,81050.12,0.0,0.94217,4e-05,8.07202]
[1778425609312,38.26,81050.12,0.0,0.94217,4e-05,8.07202]
[1778425615410,38.26,81049.25,0.0,0.94215,4e-05,8.0744]
[1778425620445,38.25,81047.4,0.0,0.94208,4e-05,8.08177]
[1778425622343,38.25,81047.61,0.0,0.9421,4e-05,8.08053]
[1778425622562,38.25,81047.61,0.0,0.9421,4e-05,8.08053]
[1778425622825,38.25,81047.61,0.0,0.9421,4e-05,8.08053]
[1778425622830,38.25,81051.22,0.0,0.94225,4e-05,8.06346]
[1778425623065,38.25,81051.22,0.0,0.94225,4e-05,8.06346]
[1778425627494,38.25,81055.93,0.0,0.94247,4e-05,8.04049]
[1778425629098,38.25,81057.24,0.0,0.94253,4e-05,8.03423]
[1778425629313,38.25,81057.24,0.0,0.94253,4e-05,8.03423]
[1778425629434,38.25,81057.24,0.0,0.94253,4e-05,8.03423]
[1778425629566,38.25,81057.24,0.0,0.94253,4e-05,8.03423]
[1778425629653,38.25,81057.43,0.0,0.94253,4e-05,8.03318]
[1778425635552,38.25,81050.23,0.0,0.94223,4e-05,8.06571]
[1778425637673,38.25,81049.12,0.0,0.94219,4e-05,8.07067]
[1778425637815,38.25,81049.12,0.0,0.94219,4e-05,8.07067]
[1778425637904,38.25,81049.12,0.0,0.94219,4e-05,8.07067]
[1778425638005,38.25,81049.14,0.0,0.94219,4e-05,8.07014]
[1778425638061,38.25,81049.14,0.0,0.94219,4e-05,8.07014]
[1778425644615,38.24,81046.61,0.0,0.94209,4e-05,8.0806]
[1778425645622,38.24,81041.85,0.0,0.94189,4e-05,8.10257]
[1778425648129,38.24,81042.65,0.0,0.94192,4e-05,8.09913]
[1778425648313,38.24,81042.65,0.0,0.94192,4e-05,8.09913]
[1778425648424,38.24,81042.65,0.0,0.94192,4e-05,8.09913]
[1778425648566,38.24,81042.65,0.0,0.94192,4e-05,8.09913]
[1778425648643,38.24,81041.07,0.0,0.94185,4e-05,8.10667]
[1778425653678,38.25,81038.73,0.0,0.94176,4e-05,8.1148]
[1778425658713,38.25,81038.84,0.0,0.94176,4e-05,8.11504]
[1778425659593,38.25,81038.84,0.0,0.94176,4e-05,8.11504]
[1778425659812,38.25,81038.84,0.0,0.94176,4e-05,8.11504]
[1778425659955,38.25,81038.84,0.0,0.94176,4e-05,8.11504]
[1778425659911,38.25,81038.84,0.0,0.94176,4e-05,8.1152]
[1778425660060,38.25,81038.84,0.0,0.94176,4e-05,8.1152]
[1778425666769,38.25,81039.06,0.0,0.94176,4e-05,8.11531]
[1778425668212,38.25,81038.99,0.0,0.94176,4e-05,8.11581]
[1778425668313,38.25,81038.99,0.0,0.94176,4e-05,8.11581]
[1778425668507,38.25,81038.99,0.0,0.94176,4e-05,8.11581]
[1778425668563,38.25,81038.99,0.0,0.94176,4e-05,8.11581]
[1778425668783,38.25,81037.17,0.0,0.94167,4e-05,8.12449]
[1778425671296,38.25,81035.06,0.0,0.94158,4e-05,8.13467]
[1778425675833,38.25,81021.36,0.0,0.94098,4e-05,8.19903]
[1778425676840,38.25,81020.64,0.0,0.94094,4e-05,8.20254]
[1778425678601,38.25,81020.5,0.0,0.94093,4e-05,8.20379]
[1778425678814,38.25,81020.5,0.0,0.94093,4e-05,8.20379]
[1778425678842,38.25,81020.5,0.0,0.94093,4e-05,8.20379]
[1778425678854,38.25,81018.72,0.0,0.94085,4e-05,8.21275]
[1778425679074,38.25,81018.72,0.0,0.94085,4e-05,8.21275]
[1778425684896,38.26,81018.77,0.0,0.94083,4e-05,8.21446]
[1778425689965,38.26,81020.93,0.0,0.94092,4e-05,8.20512]
[1778425690069,38.26,81020.93,0.0,0.94092,4e-05,8.20512]
[1778425690066,38.26,81018.49,0.0,0.94081,4e-05,8.21679]
[1778425690200,38.26,81018.49,0.0,0.94081,4e-05,8.21679]
[1778425690316,38.26,81018.49,0.0,0.94081,4e-05,8.21679]
[1778425691945,38.26,81012.59,0.0,0.94055,4e-05,8.24468]
[1778425692952,38.26,81005.87,0.0,0.94025,4e-05,8.27697]
[1778425694966,38.26,81003.93,0.0,0.94015,4e-05,8.28709]
[1778425695943,38.26,81003.93,0.0,0.94015,4e-05,8.28709]
[1778425696065,38.26,81003.93,0.0,0.94015,4e-05,8.28709]
[1778425695973,38.26,81003.79,0.0,0.94014,4e-05,8.28818]
[1778425697683,38.26,81002.54,0.0,0.94008,4e-05,8.29452]
[1778425697814,38.26,81002.54,0.0,0.94008,4e-05,8.29452]
[1778425704030,38.27,80998.06,0.0,0.93986,4e-05,8.31837]
[1778425707050,38.27,80991.3,0.0,0.93954,4e-05,8.35146]
[1778425708057,38.27,80987.05,0.0,0.93935,5e-05,8.372]
[1778425709571,38.27,80987.48,0.0,0.93937,5e-05,8.37023]
[1778425709796,38.27,80987.48,0.0,0.93937,5e-05,8.37023]
[1778425709814,38.27,80987.48,0.0,0.93937,5e-05,8.37023]
[1778425710071,38.27,80986.17,0.0,0.93931,5e-05,8.3767]
[1778425715106,38.28,80982.56,0.0,0.93916,5e-05,8.39147]
[1778425716410,38.28,80982.56,0.0,0.93916,5e-05,8.39147]
[1778425716562,38.28,80982.56,0.0,0.93916,5e-05,8.39147]
[1778425716641,38.28,80982.56,0.0,0.93916,5e-05,8.39147]
[1778425716813,38.28,80982.56,0.0,0.93916,5e-05,8.39147]
[1778425716911,38.28,80982.4,0.0,0.93914,5e-05,8.39267]
[1778425719146,38.28,80963.69,0.0,0.93829,5e-05,8.48256]
[1778425720144,38.28,80947.67,0.0,0.93755,5e-05,8.55982]
[1778425721151,38.28,80944.3,0.0,0.9374,5e-05,8.5761]
[1778425724712,38.28,80943.68,0.0,0.93737,5e-05,8.57892]
[1778425724813,38.28,80943.68,0.0,0.93737,5e-05,8.57892]
[1778425724848,38.28,80943.68,0.0,0.93737,5e-05,8.57892]
[1778425725080,38.28,80943.68,0.0,0.93737,5e-05,8.57892]
[1778425725122,38.28,80943.4,0.0,0.93736,5e-05,8.58017]
[1778425725261,38.28,80943.4,0.0,0.93736,5e-05,8.58017]
[1778425726194,38.28,80949.18,0.0,0.93763,5e-05,8.5521]
[1778425729185,38.28,80950.47,0.0,0.93769,5e-05,8.54577]
[1778425731229,38.28,80957.37,0.0,0.93801,5e-05,8.51245]
[1778425737271,38.28,80958.04,0.0,0.93804,5e-05,8.50917]
[1778425740292,38.28,80964.54,0.0,0.93833,5e-05,8.47798]
[1778425742389,38.28,80964.39,0.0,0.93833,5e-05,8.47874]
[1778425742558,38.28,80964.39,0.0,0.93833,5e-05,8.47874]
[1778425742565,38.28,80964.39,0.0,0.93833,5e-05,8.47874]
[1778425742818,38.28,80964.39,0.0,0.93833,5e-05,8.47874]
[1778425742915,38.28,80964.32,0.0,0.93832,5e-05,8.47912]
[1778425748348,38.28,80964.92,0.0,0.93835,5e-05,8.47656]
[1778425749456,38.28,80964.92,0.0,0.93835,5e-05,8.47656]
[1778425749562,38.28,80964.92,0.0,0.93835,5e-05,8.47656]
[1778425749568,38.28,80964.92,0.0,0.93835,5e-05,8.47656]
[1778425749815,38.28,80964.92,0.0,0.93835,5e-05,8.47656]
[1778425749912,38.28,80964.92,0.0,0.93835,5e-05,8.47662]
[1778425756404,38.28,80967.48,0.0,0.93846,5e-05,8.46481]
[1778425758821,38.28,80970.5,0.0,0.9386,5e-05,8.45045]
[1778425759006,38.28,80970.5,0.0,0.9386,5e-05,8.45045]
[1778425759065,38.28,80970.5,0.0,0.9386,5e-05,8.45045]
[1778425759050,38.28,80970.18,0.0,0.93858,5e-05,8.4521]
[1778425759425,38.28,80967.29,0.0,0.93845,5e-05,8.46605]
[1778425760433,38.28,80954.93,0.0,0.93788,5e-05,8.52548]
[1778425761890,38.28,80954.93,0.0,0.93788,5e-05,8.52548]
[1778425762064,38.28,80954.93,0.0,0.93788,5e-05,8.52548]
[1778425762095,38.28,80953.79,0.0,0.93783,5e-05,8.53097]
[1778425763844,38.28,80952.82,0.0,0.93779,5e-05,8.53562]
[1778425764059,38.28,80952.82,0.0,0.93779,5e-05,8.53562]
[1778425764081,38.28,80949.22,0.0,0.93762,5e-05,8.55294]
[1778425766265,38.28,80945.94,0.0,0.93747,5e-05,8.56864]
[1778425766314,38.28,80945.94,0.0,0.93747,5e-05,8.56864]
[1778425768489,38.28,80937.46,0.0,0.93708,5e-05,8.60936]
[1778425769693,38.28,80937.46,0.0,0.93708,5e-05,8.60936]
[1778425769816,38.28,80937.46,0.0,0.93708,5e-05,8.60936]
[1778425770953,38.28,80934.99,0.0,0.93697,5e-05,8.62118]
[1778425771063,38.28,80934.99,0.0,0.93697,5e-05,8.62118]
[1778425771163,38.28,80935.01,0.0,0.93699,5e-05,8.61712]
[1778425774531,38.28,80940.42,0.0,0.93725,5e-05,8.59054]
[1778425775538,38.28,80945.43,0.0,0.93748,5e-05,8.56624]
[1778425776963,38.28,80945.43,0.0,0.93748,5e-05,8.56624]
[1778425777920,38.28,80944.66,0.0,0.93745,5e-05,8.56989]
[1778425783594,38.28,80943.82,0.0,0.93741,5e-05,8.57331]
[1778425785608,38.27,80948.66,0.0,0.93764,5e-05,8.54979]
[1778425786284,38.27,80948.66,0.0,0.93764,5e-05,8.54979]
[1778425786316,38.27,80948.66,0.0,0.93764,5e-05,8.54979]
[1778425786491,38.27,80948.66,0.0,0.93764,5e-05,8.54979]
[1778425786562,38.27,80948.66,0.0,0.93764,5e-05,8.54979]
[1778425786615,38.27,80948.19,0.0,0.93762,5e-05,8.55199]
[1778425792658,38.27,80948.61,0.0,0.93764,5e-05,8.54958]
[1778425797693,38.27,80945.18,0.0,0.93749,5e-05,8.56578]
[1778425798295,38.27,80945.18,0.0,0.93749,5e-05,8.56578]
[1778425798311,38.27,80945.18,0.0,0.93749,5e-05,8.56578]
[1778425798617,38.27,80945.18,0.0,0.93749,5e-05,8.56578]
[1778425798812,38.27,80945.18,0.0,0.93749,5e-05,8.56578]
[1778425798871,38.27,80945.11,0.0,0.93748,5e-05,8.56603]
[1778425804747,38.27,80947.66,0.0,0.93761,5e-05,8.5532]
[1778425807090,38.27,80946.39,0.0,0.93755,5e-05,8.55924]
[1778425807191,38.27,80939.57,0.0,0.93723,5e-05,8.59207]
[1778425807311,38.27,80939.57,0.0,0.93723,5e-05,8.59207]
[1778425807505,38.27,80939.57,0.0,0.93723,5e-05,8.59207]
[1778425807558,38.27,80939.57,0.0,0.93723,5e-05,8.59207]
[1778425807768,38.27,80939.07,0.0,0.93721,5e-05,8.59434]
[1778425812803,38.27,80936.64,0.0,0.93711,5e-05,8.60525]
[1778425814764,38.27,80934.85,0.0,0.93703,5e-05,8.61373]
[1778425814813,38.27,80934.85,0.0,0.93703,5e-05,8.61373]
[1778425815101,38.27,80934.85,0.0,0.93703,5e-05,8.61373]
[1778425815123,38.27,80934.85,0.0,0.93703,5e-05,8.61354]
[1778425815311,38.27,80934.85,0.0,0.93703,5e-05,8.61354]
[1778425820859,38.27,80931.73,0.0,0.93689,5e-05,8.62741]
[1778425828005,38.26,80931.73,0.0,0.9369,5e-05,8.62654]
[1778425828066,38.26,80931.73,0.0,0.9369,5e-05,8.62654]
[1778425828164,38.26,80936.32,0.0,0.93712,5e-05,8.60365]
[1778425828402,38.26,80936.32,0.0,0.93712,5e-05,8.60365]
[1778425828561,38.26,80936.32,0.0,0.93712,5e-05,8.60365]
[1778425829922,38.26,80941.84,0.0,0.93738,5e-05,8.57659]
[1778425830929,38.26,80946.51,0.0,0.9376,5e-05,8.55391]
[1778425833601,38.26,80947.25,0.0,0.93766,5e-05,8.54661]
[1778425833809,38.26,80947.25,0.0,0.93766,5e-05,8.54661]
[1778425833950,38.26,80948.73,0.0,0.93773,5e-05,8.53928]
[1778425834957,38.26,80952.7,0.0,0.93791,5e-05,8.52008]
[1778425837242,38.26,80954.1,0.0,0.93797,5e-05,8.5133]
[1778425837310,38.26,80956.98,0.0,0.93811,5e-05,8.49941]
[1778425844025,38.26,80957.0,0.0,0.93811,5e-05,8.49908]
[1778425848052,38.26,80963.91,0.0,0.93843,5e-05,8.46583]
[1778425849104,38.26,80963.91,0.0,0.93843,5e-05,8.46583]
[1778425849205,38.26,80963.81,0.0,0.93842,5e-05,8.46637]
[1778425849313,38.26,80963.81,0.0,0.93842,5e-05,8.46637]
[1778425849337,38.26,80963.81,0.0,0.93842,5e-05,8.46637]
[1778425849560,38.26,80963.81,0.0,0.93842,5e-05,8.46637]
[1778425850066,38.26,80963.7,0.0,0.93842,5e-05,8.46696]
[1778425855101,38.26,80963.83,0.0,0.93842,5e-05,8.46667]
[1778425860137,38.26,80963.58,0.0,0.9384,5e-05,8.46826]
[1778425863629,38.26,80963.63,0.0,0.9384,5e-05,8.46829]
[1778425863812,38.26,80963.63,0.0,0.9384,5e-05,8.46829]
[1778425863919,38.26,80963.63,0.0,0.9384,5e-05,8.46829]
[1778425864062,38.26,80963.63,0.0,0.9384,5e-05,8.46829]
[1778425864161,38.26,80963.63,0.0,0.9384,5e-05,8.46838]
[1778425869201,38.26,80963.65,0.0,0.9384,5e-05,8.46877]
[1778425874236,38.27,80962.33,0.0,0.93833,5e-05,8.47563]
[1778425876099,38.27,80961.44,0.0,0.93829,5e-05,8.48001]
[1778425876250,38.27,80958.19,0.0,0.93814,5e-05,8.49572]
[1778425876310,38.27,80958.19,0.0,0.93814,5e-05,8.49572]
[1778425876493,38.27,80958.19,0.0,0.93814,5e-05,8.49572]
[1778425876560,38.27,80958.19,0.0,0.93814,5e-05,8.49572]
[1778425876661,38.27,80958.19,0.0,0.93814,5e-05,8.49581]
[1778425881285,38.27,80964.51,0.0,0.93843,5e-05,8.46578]
[1778425881873,38.27,80964.51,0.0,0.93843,5e-05,8.46578]
[1778425882064,38.27,80964.51,0.0,0.93843,5e-05,8.46578]
[1778425882246,38.27,80964.51,0.0,0.93843,5e-05,8.46578]
[1778425882292,38.27,80967.35,0.0,0.93856,5e-05,8.45224]
[1778425882314,38.27,80967.35,0.0,0.93856,5e-05,8.45224]
[1778425885672,38.27,80967.66,0.0,0.93857,5e-05,8.45097]
[1778425885808,38.27,80967.66,0.0,0.93857,5e-05,8.45097]
[1778425885949,38.27,80967.66,0.0,0.93857,5e-05,8.45097]
[1778425886059,38.27,80967.66,0.0,0.93857,5e-05,8.45097]
[1778425886124,38.27,80972.2,0.0,0.93877,5e-05,8.42947]
[1778425891355,38.27,80973.88,0.0,0.93886,5e-05,8.41875]
[1778425894210,38.27,80974.19,0.0,0.93888,5e-05,8.41743]
[1778425894313,38.27,80974.19,0.0,0.93888,5e-05,8.41743]
[1778425894264,38.27,80976.61,0.0,0.93898,5e-05,8.40603]
[1778425894500,38.27,80976.61,0.0,0.93898,5e-05,8.40603]
[1778425894559,38.27,80976.61,0.0,0.93898,5e-05,8.40603]
[1778425894601,38.27,80977.47,0.0,0.93902,5e-05,8.40211]
[1778425895383,38.27,80981.63,0.0,0.93921,5e-05,8.38246]
[1778425900418,38.27,80982.39,0.0,0.93923,5e-05,8.37994]
[1778425902428,38.27,80983.8,0.0,0.93929,5e-05,8.37345]
[1778425902561,38.27,80983.8,0.0,0.93929,5e-05,8.37345]
[1778425902928,38.27,80983.8,0.0,0.93929,5e-05,8.37345]
[1778425903061,38.27,80983.8,0.0,0.93929,5e-05,8.37345]
[1778425903130,38.27,80983.55,0.0,0.93928,5e-05,8.37487]
[1778425912012,38.28,80983.72,0.0,0.93928,5e-05,8.37498]
[1778425912062,38.28,80983.72,0.0,0.93928,5e-05,8.37498]
[1778425912238,38.28,80983.89,0.0,0.93928,5e-05,8.3753]
[1778425912613,38.28,80983.89,0.0,0.93928,5e-05,8.3753]
[1778425912810,38.28,80983.89,0.0,0.93928,5e-05,8.3753]
[1778425918546,38.28,80985.99,0.0,0.93936,5e-05,8.36696]
[1778425923581,38.28,80986.03,0.0,0.93935,5e-05,8.36798]
[1778425928618,38.29,80985.98,0.0,0.93933,5e-05,8.36945]
[1778425937681,38.29,80985.48,0.0,0.93929,5e-05,8.37404]
[1778425940210,38.29,80985.48,0.0,0.93929,5e-05,8.37404]
[1778425940308,38.29,80985.48,0.0,0.93929,5e-05,8.37404]
[1778425940311,38.29,80985.48,0.0,0.93929,5e-05,8.37453]
[1778425941170,38.29,80985.48,0.0,0.93929,5e-05,8.37453]
[1778425941309,38.29,80985.48,0.0,0.93929,5e-05,8.37453]
[1778425941271,38.29,80980.67,0.0,0.93907,5e-05,8.39768]
[1778425950140,38.29,80978.56,0.0,0.93896,5e-05,8.40869]
[1778425950831,38.29,80980.02,0.0,0.93902,5e-05,8.40243]
[1778425951063,38.29,80980.02,0.0,0.93902,5e-05,8.40243]
[1778425951140,38.29,80982.97,0.0,0.93918,5e-05,8.38494]
[1778425954061,38.3,80984.81,0.0,0.93926,5e-05,8.37659]
[1778425954161,38.3,80984.93,0.0,0.93926,5e-05,8.37624]
[1778425959835,38.3,80985.22,0.0,0.93926,5e-05,8.37616]
[1778425965136,38.3,80985.25,0.0,0.93926,5e-05,8.37624]
[1778425965309,38.3,80985.25,0.0,0.93926,5e-05,8.37624]
[1778425971919,38.3,80983.2,0.0,0.93915,5e-05,8.38828]
[1778425973361,38.3,80983.2,0.0,0.93915,5e-05,8.38828]
[1778425973567,38.3,80983.4,0.0,0.93915,5e-05,8.38771]
[1778425975750,38.3,80985.85,0.0,0.93926,5e-05,8.37624]
[1778425975813,38.3,80985.85,0.0,0.93926,5e-05,8.37624]
[1778425975947,38.31,80985.89,0.0,0.93926,5e-05,8.37626]
[1778425981192,38.31,80985.89,0.0,0.93925,5e-05,8.37709]
[1778425981309,38.31,80985.89,0.0,0.93925,5e-05,8.37709]
[1778425984008,38.31,80993.08,0.0,0.93957,4e-05,8.34383]
[1778425992044,38.31,80993.39,0.0,0.93957,4e-05,8.34314]
[1778425995098,38.31,80994.15,0.0,0.93959,4e-05,8.3411]
[1778425995317,38.31,80994.15,0.0,0.93959,4e-05,8.3411]
[1778425995321,38.31,80994.15,0.0,0.93959,4e-05,8.34164]
[1778425997095,38.32,80999.55,0.0,0.93983,4e-05,8.31657]
[1778425998102,38.32,81004.94,0.0,0.94006,4e-05,8.29136]
[1778426000745,38.32,81005.11,0.0,0.94006,4e-05,8.29126]
[1778426001060,38.32,81005.11,0.0,0.94006,4e-05,8.29126]
[1778426007165,38.32,81008.58,0.0,0.9402,4e-05,8.27738]
[1778426010236,38.32,81010.57,0.0,0.94028,4e-05,8.26835]
[1778426010310,38.32,81010.57,0.0,0.94028,4e-05,8.26835]
[1778426010337,38.32,81010.72,0.0,0.94028,4e-05,8.2684]
[1778426015375,38.33,81011.73,0.0,0.94033,4e-05,8.26197]
[1778426018065,38.33,81011.85,0.0,0.94033,4e-05,8.26219]
[1778426023277,38.33,81011.82,0.0,0.94031,4e-05,8.26467]
[1778426027628,38.34,81010.93,0.0,0.94025,4e-05,8.2704]
[1778426027738,38.34,81010.93,0.0,0.94025,4e-05,8.2704]
[1778426027814,38.34,81010.93,0.0,0.94025,4e-05,8.2704]
[1778426027834,38.34,81010.93,0.0,0.94025,4e-05,8.27078]
[1778426033351,38.34,81010.31,0.0,0.9402,4e-05,8.27559]
[1778426034707,38.34,81011.23,0.0,0.94024,4e-05,8.27162]
[1778426034753,38.34,81011.23,0.0,0.94024,4e-05,8.27162]
[1778426034807,38.34,81011.23,0.0,0.94024,4e-05,8.27162]
[1778426034854,38.34,81011.23,0.0,0.94024,4e-05,8.27199]
[1778426040397,38.35,81016.26,0.0,0.94044,4e-05,8.25016]
[1778426041404,38.35,81020.64,0.0,0.94063,4e-05,8.22993]
[1778426042144,38.35,81020.64,0.0,0.94063,4e-05,8.22993]
[1778426042312,38.35,81020.64,0.0,0.94063,4e-05,8.22993]
[1778426042411,38.35,81021.0,0.0,0.94065,4e-05,8.22865]
[1778426042535,38.35,81021.0,0.0,0.94065,4e-05,8.22865]
[1778426042560,38.35,81021.0,0.0,0.94065,4e-05,8.22865]
[1778426048453,38.35,81020.7,0.0,0.94064,4e-05,8.22988]
[1778426051355,38.35,81022.04,0.0,0.9407,4e-05,8.22347]
[1778426051474,38.35,81022.08,0.0,0.9407,4e-05,8.22326]
[1778426051563,38.35,81022.08,0.0,0.9407,4e-05,8.22326]
[1778426051589,38.35,81022.08,0.0,0.9407,4e-05,8.22326]
[1778426051811,38.35,81022.08,0.0,0.9407,4e-05,8.22326]
[1778426058523,38.35,81026.16,0.0,0.94087,4e-05,8.20483]
[1778426060672,38.35,81026.81,0.0,0.9409,4e-05,8.20176]
[1778426060813,38.35,81026.81,0.0,0.9409,4e-05,8.20176]
[1778426060863,38.35,81026.81,0.0,0.9409,4e-05,8.20176]
[1778426061061,38.35,81026.81,0.0,0.9409,4e-05,8.20176]
[1778426061125,38.35,81027.1,0.0,0.94091,4e-05,8.2004]
[1778426068593,38.35,81030.98,0.0,0.94107,4e-05,8.18367]
[1778426071556,38.35,81030.98,0.0,0.94107,4e-05,8.18367]
[1778426071810,38.35,81030.98,0.0,0.94107,4e-05,8.18367]
[1778426072242,38.35,81030.98,0.0,0.94107,4e-05,8.18367]
[1778426072308,38.35,81030.98,0.0,0.94107,4e-05,8.18367]
[1778426072409,38.35,81030.98,0.0,0.94108,4e-05,8.18157]
[1778426079855,38.36,81033.0,0.0,0.94114,4e-05,8.17459]
[1778426080001,38.36,81033.0,0.0,0.94114,4e-05,8.17459]
[1778426080068,38.36,81033.0,0.0,0.94114,4e-05,8.17459]
[1778426080100,38.36,81033.44,0.0,0.94115,4e-05,8.17361]
[1778426085742,38.36,81040.61,0.0,0.94147,4e-05,8.1404]
[1778426087635,38.36,81041.58,0.0,0.94151,4e-05,8.13597]
[1778426087812,38.36,81041.58,0.0,0.94151,4e-05,8.13597]
[1778426087914,38.36,81041.58,0.0,0.94151,4e-05,8.13597]
[1778426088065,38.36,81041.58,0.0,0.94151,4e-05,8.13597]
[1778426088165,38.36,81041.58,0.0,0.94151,4e-05,8.13608]
[1778426093799,38.36,81041.76,0.0,0.94151,4e-05,8.13592]
[1778426098834,38.37,81038.86,0.0,0.94138,4e-05,8.15005]
[1778426101814,38.37,81036.86,0.0,0.94129,4e-05,8.15957]
[1778426102076,38.37,81036.86,0.0,0.94129,4e-05,8.15957]
[1778426102385,38.37,81036.86,0.0,0.94129,4e-05,8.15957]
[1778426102486,38.37,81037.62,0.0,0.94132,4e-05,8.1561]
[1778426102562,38.37,81037.62,0.0,0.94132,4e-05,8.1561]
[1778426107897,38.37,81031.31,0.0,0.94103,4e-05,8.18712]
[1778426109702,38.37,81029.76,0.0,0.94096,4e-05,8.1949]
[1778426109813,38.37,81029.76,0.0,0.94096,4e-05,8.1949]
[1778426110086,38.37,81029.76,0.0,0.94096,4e-05,8.1949]
[1778426110313,38.37,81029.76,0.0,0.94096,4e-05,8.1949]
[1778426110367,38.37,81029.58,0.0,0.94094,4e-05,8.19624]
[1778426116530,38.38,81028.49,0.0,0.94087,4e-05,8.20383]
[1778426116563,38.38,81028.49,0.0,0.94087,4e-05,8.20383]
[1778426117060,38.38,81028.49,0.0,0.94087,4e-05,8.20383]
[1778426117309,38.38,81028.49,0.0,0.94087,4e-05,8.20383]
[1778426117376,38.38,81027.18,0.0,0.94081,4e-05,8.21094]
[1778426117968,38.38,81021.89,0.0,0.94057,4e-05,8.23626]
[1778426119982,38.38,81012.93,0.0,0.94016,4e-05,8.27928]
[1778426120989,38.38,81007.72,0.0,0.93993,4e-05,8.30423]
[1778426122114,38.38,81007.72,0.0,0.93993,4e-05,8.30423]
[1778426122312,38.38,81007.72,0.0,0.93993,4e-05,8.30423]
[1778426122411,38.38,81006.99,0.0,0.93989,4e-05,8.30798]
[1778426123003,38.38,81013.07,0.0,0.94016,4e-05,8.27956]
[1778426124011,38.38,81018.19,0.0,0.94038,4e-05,8.25576]
[1778426125726,38.38,81021.28,0.0,0.94052,4e-05,8.2416]
[1778426125811,38.38,81021.28,0.0,0.94052,4e-05,8.2416]
[1778426131060,38.39,81021.61,0.0,0.94053,4e-05,8.23889]
[1778426133147,38.39,81021.17,0.0,0.94051,4e-05,8.24136]
[1778426133313,38.39,81021.17,0.0,0.94051,4e-05,8.24136]
[1778426133376,38.39,81021.17,0.0,0.94051,4e-05,8.24136]
[1778426133411,38.39,81021.12,0.0,0.9405,4e-05,8.24199]
[1778426139116,38.39,81019.18,0.0,0.9404,4e-05,8.25336]
[1778426144151,38.4,81020.35,0.0,0.94043,4e-05,8.24962]
[1778426146681,38.4,81021.44,0.0,0.94048,4e-05,8.2452]
[1778426146811,38.4,81021.44,0.0,0.94048,4e-05,8.2452]
[1778426146932,38.4,81021.44,0.0,0.94048,4e-05,8.2452]
[1778426147064,38.4,81021.44,0.0,0.94048,4e-05,8.2452]
[1778426147172,38.4,81021.62,0.0,0.94048,4e-05,8.24471]
[1778426152209,38.4,81021.59,0.0,0.94046,4e-05,8.24662]
[1778426156616,38.4,81020.09,0.0,0.94039,4e-05,8.25469]
[1778426156812,38.4,81020.09,0.0,0.94039,4e-05,8.25469]
[1778426156996,38.4,81020.09,0.0,0.94039,4e-05,8.25469]
[1778426157064,38.4,81020.09,0.0,0.94039,4e-05,8.25469]
[1778426157244,38.41,81019.88,0.0,0.94037,4e-05,8.25634]
[1778426162071,38.41,81018.17,0.0,0.94028,4e-05,8.26566]
[1778426166489,38.41,81019.13,0.0,0.94032,4e-05,8.26203]
[1778426166562,38.41,81019.13,0.0,0.94032,4e-05,8.26203]
[1778426166590,38.41,81019.13,0.0,0.94031,4e-05,8.26263]
[1778426166888,38.41,81019.13,0.0,0.94031,4e-05,8.26263]
[1778426167062,38.41,81019.13,0.0,0.94031,4e-05,8.26263]
[1778426173357,38.42,81019.28,0.0,0.9403,4e-05,8.26399]
[1778426175902,38.42,81018.51,0.0,0.94026,4e-05,8.2679]
[1778426176065,38.42,81018.51,0.0,0.94026,4e-05,8.2679]
[1778426176287,38.42,81018.51,0.0,0.94026,4e-05,8.2679]
[1778426176311,38.42,81018.51,0.0,0.94026,4e-05,8.2679]
[1778426176388,38.42,81018.51,0.0,0.94026,4e-05,8.26846]
[1778426181416,38.42,81009.14,0.0,0.93983,4e-05,8.31403]
[1778426182459,38.42,81009.14,0.0,0.93983,4e-05,8.31403]
[1778426182561,38.42,81009.14,0.0,0.93983,4e-05,8.31403]
[1778426182551,38.42,81008.11,0.0,0.93978,4e-05,8.31911]
[1778426182834,38.42,81008.11,0.0,0.93978,4e-05,8.31911]
[1778426183063,38.42,81008.11,0.0,0.93978,4e-05,8.31911]
[1778426183430,38.42,81009.13,0.0,0.93982,4e-05,8.3145]
[1778426188465,38.42,81008.87,0.0,0.9398,4e-05,8.31678]
[1778426194507,38.43,81009.08,0.0,0.93982,4e-05,8.31341]
[1778426199542,38.43,81005.72,0.0,0.93966,4e-05,8.33037]
[1778426201043,38.43,81005.7,0.0,0.93966,4e-05,8.33067]
[1778426201068,38.43,81005.7,0.0,0.93966,4e-05,8.33067]
[1778426201359,38.43,81005.7,0.0,0.93966,4e-05,8.33067]
[1778426201562,38.43,81005.7,0.0,0.93966,4e-05,8.33067]
[1778426201596,38.43,81005.7,0.0,0.93966,4e-05,8.33088]
[1778426206591,38.43,81000.07,0.0,0.9394,4e-05,8.35858]
[1778426207675,38.43,81000.3,0.0,0.93941,4e-05,8.35769]
[1778426207812,38.43,81000.3,0.0,0.93941,4e-05,8.35769]
[1778426207968,38.43,81000.3,0.0,0.93941,4e-05,8.35769]
[1778426208065,38.43,81000.3,0.0,0.93941,4e-05,8.35769]
[1778426208605,38.43,81000.34,0.0,0.93941,4e-05,8.35766]
[1778426213640,38.43,81000.41,0.0,0.9394,4e-05,8.35832]
[1778426215521,38.43,80999.0,0.0,0.93934,4e-05,8.36517]
[1778426215564,38.43,80999.0,0.0,0.93934,4e-05,8.36517]
[1778426215859,38.43,80999.0,0.0,0.93934,4e-05,8.36517]
[1778426216065,38.43,80999.0,0.0,0.93934,4e-05,8.36517]
[1778426216135,38.43,80999.11,0.0,0.93934,4e-05,8.3648]
[1778426220572,38.43,81001.04,0.0,0.93942,4e-05,8.3561]
[1778426220757,38.43,81003.31,0.0,0.93952,4e-05,8.34552]
[1778426220814,38.43,81003.31,0.0,0.93952,4e-05,8.34552]
[1778426220858,38.43,81003.38,0.0,0.93952,4e-05,8.34536]
[1778426224848,38.44,81006.26,0.0,0.93965,4e-05,8.33227]
[1778426224963,38.44,81006.26,0.0,0.93965,4e-05,8.33227]
[1778426225070,38.44,81006.26,0.0,0.93965,4e-05,8.33227]
[1778426225170,38.44,81007.25,0.0,0.93969,4e-05,8.32779]
[1778426230193,38.44,81008.11,0.0,0.93972,4e-05,8.32453]
[1778426230311,38.44,81008.11,0.0,0.93972,4e-05,8.32453]
[1778426230379,38.44,81012.64,0.0,0.93992,4e-05,8.30334]
[1778426230736,38.44,81012.64,0.0,0.93992,4e-05,8.30334]
[1778426230811,38.44,81012.64,0.0,0.93992,4e-05,8.30334]
[1778426236803,38.44,81015.33,0.0,0.94002,4e-05,8.29241]
[1778426240080,38.44,81015.68,0.0,0.94004,4e-05,8.29129]
[1778426240313,38.44,81015.68,0.0,0.94004,4e-05,8.29129]
[1778426240388,38.44,81015.68,0.0,0.94004,4e-05,8.29129]
[1778426240566,38.44,81015.68,0.0,0.94004,4e-05,8.29129]
[1778426240667,38.44,81015.61,0.0,0.94003,4e-05,8.29214]
[1778426245254,38.45,81015.86,0.0,0.94003,4e-05,8.29173]
[1778426246284,38.45,81017.0,0.0,0.94008,4e-05,8.28662]
[1778426246313,38.45,81017.0,0.0,0.94008,4e-05,8.28662]
[1778426249477,38.45,81017.21,0.0,0.94008,4e-05,8.28643]
[1778426249558,38.45,81017.21,0.0,0.94008,4e-05,8.28643]
[1778426249580,38.45,81017.21,0.0,0.94008,4e-05,8.28669]
[1778426254940,38.45,81016.26,0.0,0.94005,4e-05,8.28919]
[1778426256548,38.45,81016.26,0.0,0.94005,4e-05,8.28919]
[1778426256561,38.45,81016.26,0.0,0.94005,4e-05,8.28919]
[1778426265010,38.46,81015.06,0.0,0.93997,4e-05,8.29736]
[1778426271052,38.46,81014.53,0.0,0.93993,4e-05,8.30135]
[1778426274893,38.46,81012.0,0.0,0.93981,4e-05,8.31401]
[1778426275061,38.46,81012.0,0.0,0.93981,4e-05,8.31401]
[1778426275538,38.46,81012.0,0.0,0.93981,4e-05,8.31401]
[1778426275561,38.46,81012.0,0.0,0.93981,4e-05,8.31401]
[1778426275639,38.46,81009.1,0.0,0.93968,4e-05,8.32792]
[1778426281122,38.46,81007.29,0.0,0.93959,4e-05,8.33761]
[1778426285429,38.46,81008.21,0.0,0.93962,4e-05,8.33381]
[1778426285560,38.46,81008.21,0.0,0.93962,4e-05,8.33381]
[1778426285660,38.46,81008.14,0.0,0.93962,4e-05,8.33432]
[1778426286077,38.46,81008.14,0.0,0.93962,4e-05,8.33432]
[1778426286315,38.46,81008.14,0.0,0.93962,4e-05,8.33432]
[1778426292199,38.47,81008.82,0.0,0.93964,4e-05,8.33244]
[1778426293298,38.47,81008.82,0.0,0.93964,4e-05,8.33244]
[1778426293311,38.47,81008.82,0.0,0.93964,4e-05,8.33244]
[1778426293469,38.47,81008.96,0.0,0.93964,4e-05,8.33198]
[1778426293857,38.47,81008.96,0.0,0.93964,4e-05,8.33198]
[1778426294062,38.47,81008.96,0.0,0.93964,4e-05,8.33198]
[1778426300256,38.47,81009.71,0.0,0.93966,4e-05,8.3299]
[1778426301782,38.47,81009.94,0.0,0.93967,4e-05,8.32903]
[1778426301811,38.47,81009.94,0.0,0.93967,4e-05,8.32903]
[1778426302561,38.47,81009.94,0.0,0.93967,4e-05,8.32903]
[1778426302662,38.47,81013.15,0.0,0.93981,4e-05,8.3141]
[1778426302813,38.47,81013.15,0.0,0.93981,4e-05,8.3141]
[1778426309319,38.47,81013.45,0.0,0.93981,4e-05,8.31439]
[1778426310047,38.47,81013.45,0.0,0.93981,4e-05,8.31439]
[1778426310060,38.47,81013.45,0.0,0.93981,4e-05,8.31439]
[1778426310326,38.48,81015.42,0.0,0.93989,4e-05,8.30536]
[1778426311177,38.48,81015.42,0.0,0.93989,4e-05,8.30536]
[1778426311310,38.48,81015.42,0.0,0.93989,4e-05,8.30536]
[1778426316368,38.48,81017.21,0.0,0.93998,4e-05,8.29497]
[1778426326438,38.48,81016.92,0.0,0.93995,4e-05,8.29886]
[1778426328219,38.48,81017.0,0.0,0.93995,4e-05,8.29871]
[1778426328308,38.48,81017.0,0.0,0.93995,4e-05,8.29871]
[1778426333487,38.49,81016.89,0.0,0.93993,4e-05,8.30057]
[1778426342551,38.49,81014.75,0.0,0.93982,4e-05,8.31256]
[1778426344018,38.49,81014.47,0.0,0.9398,4e-05,8.31407]
[1778426344067,38.49,81014.47,0.0,0.9398,4e-05,8.31407]
[1778426344565,38.49,81013.52,0.0,0.93976,4e-05,8.31874]
[1778426344911,38.49,81013.52,0.0,0.93976,4e-05,8.31874]
[1778426345063,38.49,81013.52,0.0,0.93976,4e-05,8.31874]
[1778426346579,38.49,81006.05,0.0,0.93942,4e-05,8.35436]
[1778426349125,38.49,81003.62,0.0,0.93931,4e-05,8.3661]
[1778426349261,38.49,81003.62,0.0,0.93931,4e-05,8.3661]
[1778426349314,38.49,81003.62,0.0,0.93931,4e-05,8.3661]
[1778426349600,38.49,81003.55,0.0,0.93931,4e-05,8.36654]
[1778426353628,38.49,81007.89,0.0,0.9395,4e-05,8.34646]
[1778426355594,38.49,81009.51,0.0,0.93957,4e-05,8.33893]
[1778426355756,38.49,81009.88,0.0,0.93958,4e-05,8.33734]
[1778426355814,38.49,81009.88,0.0,0.93958,4e-05,8.33734]
[1778426356021,38.49,81009.88,0.0,0.93958,4e-05,8.33734]
[1778426356067,38.49,81009.88,0.0,0.93958,4e-05,8.33734]
[1778426356649,38.49,81010.53,0.0,0.93961,4e-05,8.33444]
[1778426361684,38.5,81012.06,0.0,0.93967,4e-05,8.32816]
[1778426364189,38.5,81011.06,0.0,0.93962,4e-05,8.33329]
[1778426364310,38.5,81011.06,0.0,0.93962,4e-05,8.33329]
[1778426364705,38.5,81010.49,0.0,0.9396,4e-05,8.33618]
[1778426364872,38.5,81010.49,0.0,0.9396,4e-05,8.33618]
[1778426365070,38.5,81010.49,0.0,0.9396,4e-05,8.33618]
[1778426370788,38.5,81007.61,0.0,0.93946,4e-05,8.35067]
[1778426370794,38.5,81006.56,0.0,0.93941,4e-05,8.35597]
[1778426370812,38.5,81006.56,0.0,0.93941,4e-05,8.35597]
[1778426371294,38.5,81006.56,0.0,0.93941,4e-05,8.35597]
[1778426371312,38.5,81006.56,0.0,0.93941,4e-05,8.35597]
[1778426371754,38.5,81006.49,0.0,0.93943,4e-05,8.3527]
[1778426376789,38.5,81004.45,0.0,0.93933,4e-05,8.36328]
[1778426378463,38.5,81004.19,0.0,0.93932,4e-05,8.36465]
[1778426378563,38.5,81004.19,0.0,0.93932,4e-05,8.36465]
[1778426378803,38.5,81004.55,0.0,0.93933,4e-05,8.3631]
[1778426378993,38.5,81004.55,0.0,0.93933,4e-05,8.3631]
[1778426379069,38.5,81004.55,0.0,0.93933,4e-05,8.3631]
[1778426387683,38.5,81007.61,0.0,0.93946,4e-05,8.34975]
[1778426387812,38.5,81007.61,0.0,0.93946,4e-05,8.34975]
[1778426387782,38.5,81007.19,0.0,0.93944,4e-05,8.35191]
[1778426388470,38.5,81007.19,0.0,0.93944,4e-05,8.35191]
[1778426388559,38.5,81007.19,0.0,0.93944,4e-05,8.35191]
[1778426388571,38.5,81007.0,0.0,0.93943,4e-05,8.35298]
[1778426392901,38.51,81004.25,0.0,0.9393,4e-05,8.36682]
[1778426393928,38.51,81004.25,0.0,0.9393,4e-05,8.36682]
[1778426394062,38.51,81004.25,0.0,0.9393,4e-05,8.36682]
[1778426395735,38.51,81003.75,0.0,0.93927,4e-05,8.36934]
[1778426395811,38.51,81003.75,0.0,0.93927,4e-05,8.36934]
[1778426395923,38.51,81003.25,0.0,0.93925,4e-05,8.372]
[1778426400958,38.51,81000.63,0.0,0.93912,4e-05,8.3851]
[1778426406504,38.51,81000.54,0.0,0.93911,4e-05,8.38608]
[1778426406561,38.51,81000.54,0.0,0.93911,4e-05,8.38608]
[1778426412035,38.51,80999.28,0.0,0.93905,4e-05,8.39303]
[1778426415078,38.51,80999.27,0.0,0.93904,4e-05,8.39334]
[1778426415309,38.51,80999.27,0.0,0.93904,4e-05,8.39334]
[1778426415361,38.51,80998.2,0.0,0.93899,5e-05,8.39854]
[1778426416286,38.51,80998.2,0.0,0.93899,5e-05,8.39854]
[1778426416310,38.51,80998.2,0.0,0.93899,5e-05,8.39854]
[1778426424122,38.51,80997.38,0.0,0.93895,5e-05,8.40343]
[1778426428546,38.51,80997.38,0.0,0.93895,5e-05,8.40343]
[1778426430116,38.52,80997.56,0.0,0.93895,5e-05,8.403]
[1778426430310,38.52,80997.56,0.0,0.93895,5e-05,8.403]
[1778426436207,38.52,80998.3,0.0,0.939,5e-05,8.39673]
[1778426441242,38.52,80998.33,0.0,0.939,5e-05,8.39711]
[1778426445793,38.52,80997.41,0.0,0.93895,5e-05,8.40176]
[1778426445809,38.52,80997.41,0.0,0.93895,5e-05,8.40176]
[1778426454336,38.52,80997.44,0.0,0.93895,5e-05,8.40248]
[1778426459371,38.52,80997.62,0.0,0.93895,5e-05,8.40203]
[1778426461385,38.52,80993.96,0.0,0.93879,5e-05,8.41955]
[1778426463654,38.52,80993.91,0.0,0.93878,5e-05,8.41984]
[1778426463810,38.52,80993.91,0.0,0.93878,5e-05,8.41984]
[1778426469441,38.52,80993.89,0.0,0.93878,5e-05,8.42031]
[1778426471350,38.52,80993.82,0.0,0.93877,5e-05,8.42069]
[1778426471560,38.52,80993.82,0.0,0.93877,5e-05,8.42069]
[1778426477497,38.52,80993.86,0.0,0.93877,5e-05,8.42089]
[1778426482532,38.52,80994.94,0.0,0.93882,5e-05,8.4161]
[1778426487291,38.52,80994.87,0.0,0.93881,5e-05,8.41673]
[1778426487310,38.52,80994.87,0.0,0.93881,5e-05,8.41673]
[1778426493609,38.53,80994.53,0.0,0.93882,5e-05,8.41527]
[1778426495623,38.53,80997.05,0.0,0.93893,5e-05,8.40348]
[1778426496474,38.53,80997.05,0.0,0.93893,5e-05,8.40348]
[1778426496560,38.53,80997.05,0.0,0.93893,5e-05,8.40348]
[1778426501665,38.53,80998.59,0.0,0.93899,5e-05,8.39682]
[1778426505278,38.53,80999.82,0.0,0.93904,4e-05,8.39133]
[1778426505311,38.53,80999.82,0.0,0.93904,4e-05,8.39133]
[1778426514756,38.53,80998.18,0.0,0.93896,5e-05,8.40015]
[1778426515080,38.53,80998.18,0.0,0.93896,5e-05,8.40015]
[1778426515312,38.53,80998.18,0.0,0.93896,5e-05,8.40015]
[1778426521805,38.53,80999.93,0.0,0.93903,4e-05,8.39255]
[1778426524809,38.53,81001.92,0.0,0.93912,4e-05,8.38332]
[1778426525059,38.53,81002.32,0.0,0.93914,4e-05,8.38151]
[1778426530868,38.53,81001.85,0.0,0.93911,4e-05,8.38436]
[1778426534964,38.53,81001.89,0.0,0.93911,4e-05,8.38437]
[1778426535059,38.53,81000.96,0.0,0.93907,4e-05,8.38896]
[1778426541588,38.53,81000.96,0.0,0.93906,4e-05,8.3893]
[1778426541810,38.53,81000.96,0.0,0.93906,4e-05,8.3893]
[1778426542952,38.53,80997.02,0.0,0.93888,5e-05,8.4083]
[1778426547987,38.54,80995.62,0.0,0.93882,5e-05,8.41525]
[1778426554031,38.54,80997.82,0.0,0.93894,5e-05,8.40159]
[1778426559066,38.54,80997.41,0.0,0.93891,5e-05,8.40398]
[1778426560531,38.54,80997.41,0.0,0.93891,5e-05,8.40398]
[1778426561064,38.54,80997.72,0.0,0.93893,5e-05,8.4026]
[1778426574171,38.54,80997.85,0.0,0.93892,5e-05,8.40344]
[1778426579725,38.54,80997.03,0.0,0.93888,5e-05,8.40743]
[1778426580060,38.54,80997.03,0.0,0.93888,5e-05,8.40785]
[1778426580310,38.54,80997.03,0.0,0.93888,5e-05,8.40785]
[1778426580575,38.54,80993.74,0.0,0.93873,5e-05,8.42357]
[1778426595013,38.54,80992.13,0.0,0.93865,5e-05,8.4315]
[1778426600353,38.54,80991.1,0.0,0.9386,5e-05,8.43737]
[1778426606395,38.54,80991.15,0.0,0.9386,5e-05,8.43736]
[1778426615458,38.54,80991.04,0.0,0.93861,5e-05,8.43457]
[1778426620493,38.55,80992.07,0.0,0.93866,5e-05,8.42992]
[1778426625529,38.55,80994.53,0.0,0.93877,5e-05,8.41854]
[1778426630564,38.55,80995.19,0.0,0.93879,5e-05,8.41583]
[1778426635931,38.55,80994.72,0.0,0.93877,5e-05,8.41842]
[1778426641641,38.55,80990.87,0.0,0.93859,5e-05,8.43733]
[1778426643655,38.55,80988.41,0.0,0.93847,5e-05,8.44916]
[1778426646058,38.55,80988.16,0.0,0.93846,5e-05,8.45041]
[1778426646085,38.55,80988.12,0.0,0.93846,5e-05,8.45066]
[1778426651717,38.55,80987.0,0.0,0.9384,5e-05,8.45645]
[1778426656752,38.55,80987.14,0.0,0.93841,5e-05,8.45622]
[1778426657959,38.55,80987.14,0.0,0.93841,5e-05,8.45622]
[1778426664809,38.55,80986.74,0.0,0.93838,5e-05,8.45887]
[1778426669843,38.55,80985.31,0.0,0.93831,5e-05,8.46611]
[1778426674878,38.55,80984.7,0.0,0.9383,5e-05,8.46579]
[1778426679913,38.55,80985.34,0.0,0.93833,5e-05,8.46313]
[1778426684948,38.56,80983.89,0.0,0.93826,5e-05,8.47041]
[1778426687969,38.56,80976.34,0.0,0.93792,5e-05,8.50659]
[1778426688976,38.56,80969.44,0.0,0.9376,5e-05,8.53957]
[1778426694011,38.56,80967.06,0.0,0.93749,5e-05,8.55072]
[1778426699048,38.55,80965.76,0.0,0.93744,5e-05,8.55658]
[1778426704084,38.55,80964.76,0.0,0.93739,5e-05,8.56094]
[1778426711133,38.55,80963.81,0.0,0.93736,5e-05,8.56481]
[1778426716168,38.55,80962.4,0.0,0.9373,5e-05,8.571]
[1778426727246,38.55,80962.5,0.0,0.93731,5e-05,8.56933]
[1778426732281,38.55,80965.14,0.0,0.93746,5e-05,8.55264]
[1778426739330,38.55,80965.12,0.0,0.93747,5e-05,8.55235]
[1778426745372,38.55,80965.11,0.0,0.93747,5e-05,8.55201]
[1778426748394,38.55,80971.14,0.0,0.93775,5e-05,8.52294]
[1778426749400,38.55,80974.45,0.0,0.9379,5e-05,8.5071]
[1778426757456,38.55,80974.47,0.0,0.9379,5e-05,8.50695]
[1778426762493,38.55,80974.57,0.0,0.93791,5e-05,8.50638]
[1778426767528,38.55,80976.4,0.0,0.93799,5e-05,8.49754]
[1778426771556,38.55,80982.11,0.0,0.93825,5e-05,8.47028]
[1778426776591,38.55,80984.38,0.0,0.93835,5e-05,8.45962]
[1778426781628,38.55,80984.67,0.0,0.93836,5e-05,8.45847]
[1778426786663,38.55,80983.93,0.0,0.93833,5e-05,8.46223]
[1778426793712,38.55,80978.07,0.0,0.93808,5e-05,8.48687]
[1778426795726,38.55,80975.33,0.0,0.93796,5e-05,8.49995]
[1778426800761,38.55,80975.09,0.0,0.93795,5e-05,8.50106]
[1778426805796,38.55,80973.84,0.0,0.93789,5e-05,8.50698]
[1778426811838,38.55,80973.56,0.0,0.93788,5e-05,8.50821]
[1778426816877,38.55,80973.93,0.0,0.93789,5e-05,8.50638]
[1778426822919,38.55,80974.07,0.0,0.9379,5e-05,8.50566]
[1778426827955,38.55,80974.55,0.0,0.93792,5e-05,8.50338]
[1778426835022,38.55,80974.28,0.0,0.93791,5e-05,8.50472]
[1778426840057,38.55,80973.81,0.0,0.93789,5e-05,8.507]
[1778426845093,38.55,80973.71,0.0,0.93788,5e-05,8.5075]
[1778426851135,38.55,80973.52,0.0,0.9379,5e-05,8.5048]
[1778426862212,38.55,80973.6,0.0,0.9379,5e-05,8.50456]
[1778426872282,38.55,80973.81,0.0,0.93791,5e-05,8.504]
[1778426876310,38.55,80979.09,0.0,0.93815,5e-05,8.47892]
[1778426877317,38.55,80981.89,0.0,0.93827,5e-05,8.4656]
[1778426881345,38.55,80978.3,0.0,0.93811,5e-05,8.48314]
[1778426882352,38.55,80975.24,0.0,0.93797,5e-05,8.49774]
[1778426892422,38.55,80976.15,0.0,0.938,5e-05,8.49402]
[1778426897458,38.55,80973.24,0.0,0.93787,5e-05,8.50815]
[1778426902493,38.55,80973.37,0.0,0.93787,5e-05,8.50769]
[1778426907528,38.55,80973.3,0.0,0.93787,5e-05,8.5082]
[1778426910549,38.55,80970.94,0.0,0.93776,5e-05,8.51959]
[1778426915584,38.55,80969.87,0.0,0.93773,5e-05,8.52112]
[1778426920620,38.55,80969.18,0.0,0.9377,5e-05,8.52436]
[1778426925656,38.55,80968.51,0.0,0.93767,5e-05,8.52736]
[1778426930691,38.55,80968.27,0.0,0.93766,5e-05,8.52828]
[1778426935726,38.55,80968.07,0.0,0.93766,5e-05,8.52907]
[1778426941776,38.55,80968.19,0.0,0.93766,5e-05,8.5283]
[1778426942777,38.55,80972.77,0.0,0.93787,5e-05,8.50637]
[1778426947812,38.55,80974.93,0.0,0.93797,5e-05,8.49606]
[1778426952847,38.55,80976.89,0.0,0.93806,5e-05,8.4867]
[1778426957882,38.55,80978.81,0.0,0.93815,5e-05,8.47766]
[1778426962917,38.55,80977.4,0.0,0.93808,5e-05,8.48449]
[1778426968961,38.55,80972.76,0.0,0.93787,5e-05,8.50671]
[1778426977018,38.55,80972.37,0.0,0.93788,5e-05,8.50494]
[1778426982053,38.55,80972.3,0.0,0.93787,5e-05,8.50515]
[1778426987088,38.55,80973.38,0.0,0.93792,5e-05,8.49987]
[1778426992123,38.55,80971.04,0.0,0.93782,5e-05,8.51098]
[1778426996151,38.55,80968.14,0.0,0.93769,5e-05,8.52484]
[1778426997160,38.55,80963.92,0.0,0.93749,5e-05,8.54502]
[1778426998167,38.55,80957.51,0.0,0.9372,5e-05,8.5757]
[1778427000183,38.55,80955.03,0.0,0.93708,5e-05,8.5874]
[1778427006224,38.55,80952.92,0.0,0.93699,5e-05,8.5968]
[1778427011259,38.55,80953.16,0.0,0.93701,5e-05,8.59506]
[1778427017301,38.55,80951.39,0.0,0.93693,5e-05,8.60293]
[1778427022336,38.54,80950.79,0.0,0.93691,5e-05,8.60511]
[1778427024350,38.54,80953.19,0.0,0.93703,5e-05,8.59327]
[1778427029385,38.54,80956.0,0.0,0.93716,5e-05,8.57916]
[1778427030392,38.54,80960.67,0.0,0.93738,5e-05,8.55665]
[1778427037441,38.54,80962.25,0.0,0.93748,5e-05,8.545]
[1778427039455,38.54,80959.55,0.0,0.93736,5e-05,8.55784]
[1778427044490,38.54,80958.71,0.0,0.93732,5e-05,8.56149]
[1778427045498,38.54,80965.95,0.0,0.93765,5e-05,8.52673]
[1778427046505,38.54,80974.56,0.0,0.93805,5e-05,8.48551]
[1778427048519,38.54,80976.29,0.0,0.93813,5e-05,8.47728]
[1778427053554,38.54,80975.43,0.0,0.93809,5e-05,8.4817]
[1778427058589,38.54,80973.97,0.0,0.93802,5e-05,8.4889]
[1778427061610,38.54,80970.59,0.0,0.93786,5e-05,8.50513]
[1778427063625,38.54,80964.43,0.0,0.93758,5e-05,8.53458]
[1778427069669,38.54,80962.41,0.0,0.93749,5e-05,8.54393]
[1778427074702,38.54,80962.78,0.0,0.93751,5e-05,8.54188]
[1778427079737,38.54,80963.39,0.0,0.93754,5e-05,8.53868]
[1778427086786,38.54,80962.71,0.0,0.93751,5e-05,8.54155]
[1778427088802,38.54,80959.85,0.0,0.93738,5e-05,8.55513]
[1778427093837,38.54,80959.46,0.0,0.93739,5e-05,8.55296]
[1778427095851,38.54,80964.84,0.0,0.93764,5e-05,8.52704]
[1778427096858,38.54,80969.95,0.0,0.93787,5e-05,8.50257]
[1778427101893,38.54,80970.2,0.0,0.93789,5e-05,8.50141]
[1778427104914,38.54,80972.59,0.0,0.938,5e-05,8.49]
[1778427107935,38.54,80975.54,0.0,0.93813,5e-05,8.47598]
[1778427110956,38.54,80978.96,0.0,0.93828,5e-05,8.4598]
[1778427116998,38.54,80980.9,0.0,0.93837,5e-05,8.45092]
[1778427122035,38.54,80981.15,0.0,0.93838,5e-05,8.45007]
[1778427123044,38.54,80977.68,0.0,0.93822,5e-05,8.46666]
[1778427128077,38.54,80979.65,0.0,0.93831,5e-05,8.45741]
[1778427133113,38.54,80977.17,0.0,0.93819,5e-05,8.46943]
[1778427138148,38.54,80977.01,0.0,0.93818,5e-05,8.4703]
[1778427145196,38.54,80975.08,0.0,0.93809,5e-05,8.4796]
[1778427148217,38.54,80977.41,0.0,0.9382,5e-05,8.4685]
[1778427151238,38.54,80980.28,0.0,0.93835,5e-05,8.45127]
[1778427156273,38.54,80982.4,0.0,0.93845,5e-05,8.44144]
[1778427160301,38.54,80977.83,0.0,0.93824,5e-05,8.46343]
[1778427162315,38.54,80974.31,0.0,0.93808,5e-05,8.48023]
[1778427164329,38.54,80965.37,0.0,0.93767,5e-05,8.52291]
[1778427167350,38.54,80963.57,0.0,0.93759,5e-05,8.53128]
[1778427169364,38.54,80967.25,0.0,0.93776,5e-05,8.5135]
[1778427170371,38.54,80970.02,0.0,0.93789,5e-05,8.50021]
[1778427174399,38.54,80972.71,0.0,0.93801,5e-05,8.48724]
[1778427179435,38.54,80973.18,0.0,0.93803,5e-05,8.48491]
[1778427185477,38.54,80972.64,0.0,0.93801,5e-05,8.48734]
[1778427190512,38.54,80972.56,0.0,0.93801,5e-05,8.48759]
[1778427196554,38.54,80972.42,0.0,0.938,5e-05,8.48808]
[1778427201591,38.54,80970.82,0.0,0.93793,5e-05,8.49555]
[1778427203605,38.54,80974.32,0.0,0.93809,5e-05,8.47875]
[1778427204612,38.54,80982.46,0.0,0.93846,5e-05,8.43993]
[1778427206626,38.54,80981.75,0.0,0.93843,5e-05,8.44333]
[1778427207873,38.54,80981.82,0.0,0.93843,5e-05,8.44304]
[1778427213567,38.54,80983.51,0.0,0.93853,5e-05,8.43158]
[1778427213652,38.54,80983.51,0.0,0.93853,5e-05,8.43164]
[1778427218911,38.54,80984.08,0.0,0.93855,5e-05,8.4292]
[1778427219565,38.54,80984.08,0.0,0.93855,5e-05,8.4292]
[1778427224754,38.54,80985.79,0.0,0.93863,5e-05,8.42168]
[1778427229343,38.54,80987.01,0.0,0.93868,5e-05,8.41618]
[1778427229559,38.54,80987.01,0.0,0.93868,5e-05,8.41618]
[1778427231561,38.54,80985.28,0.0,0.9386,5e-05,8.42459]
[1778427231661,38.54,80981.76,0.0,0.93844,5e-05,8.44141]
[1778427232810,38.54,80975.47,0.0,0.93815,5e-05,8.47147]
[1778427234827,38.54,80969.04,0.0,0.93786,5e-05,8.50217]
[1778427236016,38.54,80969.04,0.0,0.93786,5e-05,8.50217]
[1778427236062,38.54,80969.04,0.0,0.93786,5e-05,8.50217]
[1778427237558,38.54,80968.17,0.0,0.93782,5e-05,8.5063]
[1778427237625,38.54,80968.17,0.0,0.93782,5e-05,8.50626]
[1778427242888,38.54,80969.0,0.0,0.93786,5e-05,8.50205]
[1778427246722,38.54,80972.09,0.0,0.938,5e-05,8.48723]
[1778427246803,38.54,80972.09,0.0,0.938,5e-05,8.48723]
[1778427246813,38.54,80972.09,0.0,0.938,5e-05,8.48723]
[1778427252958,38.54,80971.62,0.0,0.93798,5e-05,8.48937]
[1778427258670,38.54,80975.71,0.0,0.93817,5e-05,8.46984]
[1778427258773,38.54,80975.71,0.0,0.93817,5e-05,8.46984]
[1778427258809,38.54,80975.71,0.0,0.93817,5e-05,8.46984]
[1778427258874,38.54,80975.71,0.0,0.93817,5e-05,8.46986]
[1778427264036,38.54,80977.21,0.0,0.93823,5e-05,8.46277]
[1778427269035,38.54,80974.02,0.0,0.93809,5e-05,8.47803]
[1778427269040,38.54,80974.02,0.0,0.93809,5e-05,8.47803]
[1778427269063,38.54,80974.02,0.0,0.93809,5e-05,8.47803]
[1778427269071,38.54,80973.76,0.0,0.93808,5e-05,8.47926]
[1778427274106,38.54,80972.87,0.0,0.93806,5e-05,8.47977]
[1778427277325,38.54,80972.17,0.0,0.93803,5e-05,8.48308]
[1778427277390,38.54,80972.17,0.0,0.93803,5e-05,8.48308]
[1778427277560,38.54,80972.17,0.0,0.93803,5e-05,8.48308]
[1778427277661,38.54,80972.38,0.0,0.93804,5e-05,8.48205]
[1778427283169,38.54,80972.28,0.0,0.93804,5e-05,8.48241]
[1778427285183,38.54,80981.39,0.0,0.93845,5e-05,8.43904]
[1778427286711,38.54,80981.39,0.0,0.93845,5e-05,8.43904]
[1778427286811,38.54,80982.54,0.0,0.9385,5e-05,8.43364]
[1778427286895,38.54,80982.54,0.0,0.9385,5e-05,8.43364]
[1778427287059,38.54,80982.54,0.0,0.9385,5e-05,8.43364]
[1778427287197,38.54,80984.07,0.0,0.93857,5e-05,8.42645]
[1778427291426,38.54,80986.28,0.0,0.93867,5e-05,8.41621]
[1778427291563,38.54,80986.28,0.0,0.93867,5e-05,8.41621]
[1778427297267,38.54,80985.03,0.0,0.93861,5e-05,8.42275]
[1778427302302,38.54,80986.23,0.0,0.93866,5e-05,8.41746]
[1778427307337,38.55,80985.75,0.0,0.93863,5e-05,8.42022]
[1778427312372,38.55,80985.82,0.0,0.93863,5e-05,8.42035]
[1778427318414,38.55,80986.17,0.0,0.93864,5e-05,8.41926]
[1778427323449,38.55,80986.65,0.0,0.93866,5e-05,8.41745]
[1778427328484,38.55,80988.12,0.0,0.93872,5e-05,8.41095]
[1778427333519,38.55,80987.93,0.0,0.93873,5e-05,8.40874]
[1778427338799,38.55,80992.03,0.0,0.93891,5e-05,8.38974]
[1778427338811,38.55,80994.35,0.0,0.93901,5e-05,8.37889]
[1778427338962,38.55,80994.35,0.0,0.93901,5e-05,8.37889]
[1778427339060,38.55,80994.35,0.0,0.93901,5e-05,8.37889]
[1778427339561,38.55,80994.79,0.0,0.93903,5e-05,8.37697]
[1778427344596,38.55,80994.39,0.0,0.93901,5e-05,8.37966]
[1778427347714,38.55,80994.5,0.0,0.93901,5e-05,8.37896]
[1778427347816,38.55,80994.5,0.0,0.93901,5e-05,8.37911]
[1778427353659,38.55,80995.0,0.0,0.93903,5e-05,8.37758]
[1778427355673,38.55,81000.39,0.0,0.93927,4e-05,8.35187]
[1778427358021,38.55,81002.85,0.0,0.93939,4e-05,8.33961]
[1778427358064,38.55,81002.85,0.0,0.93939,4e-05,8.33961]
[1778427358210,38.55,81002.85,0.0,0.93939,4e-05,8.33961]
[1778427358311,38.55,81002.85,0.0,0.93939,4e-05,8.33961]
[1778427358694,38.55,81002.89,0.0,0.93939,4e-05,8.33913]
[1778427361715,38.55,81007.53,0.0,0.93961,4e-05,8.31637]
[1778427365743,38.55,81011.96,0.0,0.93981,4e-05,8.29448]
[1778427366768,38.55,81011.96,0.0,0.93981,4e-05,8.29448]
[1778427366810,38.55,81011.96,0.0,0.93981,4e-05,8.29448]
[1778427371785,38.55,81016.68,0.0,0.94004,4e-05,8.27095]
[1778427372580,38.55,81016.68,0.0,0.94004,4e-05,8.27095]
[1778427372777,38.55,81016.68,0.0,0.94004,4e-05,8.27095]
[1778427372815,38.55,81016.68,0.0,0.94004,4e-05,8.27095]
[1778427372792,38.55,81017.6,0.0,0.94008,4e-05,8.26643]
[1778427377827,38.55,81018.04,0.0,0.9401,4e-05,8.26431]
[1778427379841,38.55,81023.22,0.0,0.94032,4e-05,8.24052]
[1778427383727,38.55,81026.16,0.0,0.94045,4e-05,8.22685]
[1778427383813,38.55,81026.16,0.0,0.94045,4e-05,8.22685]
[1778427384167,38.55,81030.02,0.0,0.94063,4e-05,8.20847]
[1778427384311,38.55,81030.02,0.0,0.94063,4e-05,8.20847]
[1778427384411,38.55,81030.36,0.0,0.94064,4e-05,8.20676]
[1778427385987,38.55,81030.36,0.0,0.94064,4e-05,8.20676]
[1778427386449,38.55,81037.08,0.0,0.94094,4e-05,8.17523]
[1778427387913,38.55,81064.05,0.0,0.94211,4e-05,8.04988]
[1778427388922,38.55,81069.32,0.0,0.94234,4e-05,8.0254]
[1778427389819,38.55,81069.32,0.0,0.94234,4e-05,8.0254]
[1778427389929,38.55,81073.27,0.0,0.94252,4e-05,8.00678]
[1778427390961,38.54,81079.35,0.0,0.94278,4e-05,7.97845]
[1778427391948,38.54,81085.35,0.0,0.94306,4e-05,7.94679]
[1778427393963,38.54,81079.16,0.0,0.9428,4e-05,7.97484]
[1778427398997,38.54,81076.99,0.0,0.94272,4e-05,7.98416]
[1778427400239,38.54,81076.99,0.0,0.94272,4e-05,7.98416]
[1778427402020,38.54,81067.47,0.0,0.9423,4e-05,8.0287]
[1778427403027,38.54,81071.85,0.0,0.94249,4e-05,8.00864]
[1778427404206,38.54,81071.85,0.0,0.94249,4e-05,8.00864]
[1778427410076,38.54,81075.22,0.0,0.94265,4e-05,7.99177]
[1778427415010,38.54,81073.68,0.0,0.94259,4e-05,7.99793]
[1778427415028,38.54,81073.68,0.0,0.94259,4e-05,7.99793]
[1778427415062,38.54,81073.68,0.0,0.94259,4e-05,7.99793]
[1778427415117,38.54,81072.28,0.0,0.94253,4e-05,8.00414]
[1778427420633,38.54,81074.66,0.0,0.94264,4e-05,7.99218]
[1778427421159,38.54,81063.13,0.0,0.94215,4e-05,8.04494]
[1778427423173,38.53,81060.06,0.0,0.94202,4e-05,8.0585]
[1778427424610,38.53,81060.06,0.0,0.94202,4e-05,8.0585]
[1778427426194,38.53,81049.9,0.0,0.94159,4e-05,8.10465]
[1778427428212,38.53,81039.42,0.0,0.94114,4e-05,8.15313]
[1778427430575,38.53,81039.45,0.0,0.94114,4e-05,8.15302]
[1778427430796,38.53,81039.45,0.0,0.94114,4e-05,8.15302]
[1778427430813,38.53,81039.45,0.0,0.94114,4e-05,8.15302]
[1778427430847,38.53,81040.91,0.0,0.9412,4e-05,8.14627]
[1778427432240,38.53,81046.72,0.0,0.94145,4e-05,8.11928]
[1778427436503,38.53,81042.9,0.0,0.94129,4e-05,8.13628]
[1778427436561,38.53,81042.9,0.0,0.94129,4e-05,8.13628]
[1778427436809,38.53,81042.9,0.0,0.94129,4e-05,8.13628]
[1778427436897,38.53,81041.94,0.0,0.94126,4e-05,8.1398]
[1778427438282,38.53,81048.85,0.0,0.94157,4e-05,8.10717]
[1778427440382,38.53,81045.17,0.0,0.94141,4e-05,8.12387]
[1778427440563,38.53,81045.17,0.0,0.94141,4e-05,8.12387]
[1778427446338,38.52,81044.84,0.0,0.94142,4e-05,8.12223]
[1778427447345,38.52,81049.11,0.0,0.94161,4e-05,8.10192]
[1778427448352,38.52,81054.35,0.0,0.94185,4e-05,8.07717]
[1778427449931,38.52,81054.35,0.0,0.94185,4e-05,8.07717]
[1778427450053,38.52,81055.52,0.0,0.9419,4e-05,8.07136]
[1778427450062,38.52,81055.52,0.0,0.9419,4e-05,8.07136]
[1778427450309,38.52,81055.52,0.0,0.9419,4e-05,8.07136]
[1778427450366,38.52,81056.63,0.0,0.94195,4e-05,8.06585]
[1778427455401,38.51,81057.2,0.0,0.94202,4e-05,8.05783]
[1778427456408,38.51,81061.44,0.0,0.9422,4e-05,8.03786]
[1778427457415,38.51,81065.89,0.0,0.9424,4e-05,8.01698]
[1778427458506,38.51,81065.89,0.0,0.9424,4e-05,8.01698]
[1778427458563,38.51,81065.89,0.0,0.9424,4e-05,8.01698]
[1778427464464,38.51,81063.83,0.0,0.94233,4e-05,8.02459]
[1778427466687,38.51,81065.82,0.0,0.94241,4e-05,8.01512]
[1778427466813,38.51,81065.82,0.0,0.94241,4e-05,8.01512]
[1778427466934,38.51,81065.82,0.0,0.94241,4e-05,8.01512]
[1778427467063,38.51,81067.83,0.0,0.94251,4e-05,8.00535]
[1778427467485,38.51,81068.58,0.0,0.94254,4e-05,8.00188]
[1778427475541,38.5,81070.04,0.0,0.94262,4e-05,7.99327]
[1778427476105,38.5,81070.04,0.0,0.94262,4e-05,7.99327]
[1778427476310,38.5,81070.04,0.0,0.94262,4e-05,7.99327]
[1778427481396,38.5,81067.16,0.0,0.9425,4e-05,8.00547]
[1778427483143,38.5,81069.13,0.0,0.94259,4e-05,7.9959]
[1778427483312,38.5,81069.13,0.0,0.94259,4e-05,7.9959]
[1778427483409,38.5,81069.13,0.0,0.94259,4e-05,7.9959]
[1778427483561,38.5,81069.13,0.0,0.94259,4e-05,7.9959]
[1778427483964,38.5,81068.99,0.0,0.94259,4e-05,7.99612]
[1778427489641,38.5,81067.05,0.0,0.94252,4e-05,8.00399]
[1778427492324,38.5,81066.87,0.0,0.94251,4e-05,8.00438]
[1778427492562,38.5,81066.87,0.0,0.94251,4e-05,8.00438]
[1778427495683,38.49,81072.37,0.0,0.94276,4e-05,7.97813]
[1778427498682,38.49,81075.47,0.0,0.94289,4e-05,7.96353]
[1778427498958,38.49,81075.47,0.0,0.94289,4e-05,7.96353]
[1778427499009,38.49,81074.33,0.0,0.94285,4e-05,7.96847]
[1778427499094,38.49,81074.33,0.0,0.94285,4e-05,7.96847]
[1778427499408,38.49,81074.33,0.0,0.94285,4e-05,7.96847]
[1778427502828,38.49,81076.45,0.0,0.94294,4e-05,7.9584]
[1778427503059,38.49,81078.83,0.0,0.94304,4e-05,7.94731]
[1778427503739,38.49,81085.15,0.0,0.94332,4e-05,7.91815]
[1778427505758,38.49,81091.87,0.0,0.9436,4e-05,7.88717]
[1778427508274,38.49,81089.58,0.0,0.94351,4e-05,7.89759]
[1778427508311,38.49,81089.58,0.0,0.94351,4e-05,7.89759]
[1778427508714,38.49,81089.58,0.0,0.94351,4e-05,7.89759]
[1778427508811,38.49,81089.58,0.0,0.94351,4e-05,7.89759]
[1778427508861,38.49,81089.83,0.0,0.94352,4e-05,7.89642]
[1778427514821,38.49,81089.47,0.0,0.94353,4e-05,7.89429]
[1778427519856,38.49,81082.19,0.0,0.94322,4e-05,7.92747]
[1778427522344,38.49,81081.96,0.0,0.94321,4e-05,7.92826]
[1778427522570,38.49,81081.96,0.0,0.94321,4e-05,7.92826]
[1778427524891,38.49,81074.19,0.0,0.94288,4e-05,7.96378]
[1778427526057,38.49,81074.19,0.0,0.94288,4e-05,7.96378]
[1778427526312,38.49,81073.4,0.0,0.94285,4e-05,7.96712]
[1778427527283,38.49,81071.89,0.0,0.94279,4e-05,7.97391]
[1778427527313,38.49,81071.89,0.0,0.94279,4e-05,7.97391]
[1778427527912,38.49,81073.47,0.0,0.94285,4e-05,7.96664]
[1778427530002,38.49,81077.24,0.0,0.94302,4e-05,7.94894]
[1778427530069,38.49,81077.24,0.0,0.94302,4e-05,7.94894]
[1778427533954,38.49,81084.6,0.0,0.94334,4e-05,7.91455]
[1778427536470,38.49,81087.44,0.0,0.94346,4e-05,7.90137]
[1778427536565,38.49,81087.44,0.0,0.94346,4e-05,7.90137]
[1778427536811,38.49,81087.44,0.0,0.94346,4e-05,7.90137]
[1778427537069,38.49,81087.44,0.0,0.94346,4e-05,7.90137]
[1778427536975,38.49,81087.69,0.0,0.94347,4e-05,7.90016]
[1778427542010,38.49,81092.41,0.0,0.94367,4e-05,7.87828]
[1778427544024,38.49,81097.21,0.0,0.94388,4e-05,7.85631]
[1778427545011,38.49,81097.21,0.0,0.94388,4e-05,7.85631]
[1778427545066,38.49,81097.21,0.0,0.94388,4e-05,7.85631]
[1778427545525,38.49,81097.42,0.0,0.94389,4e-05,7.85536]
[1778427545562,38.49,81097.42,0.0,0.94389,4e-05,7.85536]
[1778427546040,38.49,81098.22,0.0,0.94392,4e-05,7.85172]
[1778427551076,38.49,81098.16,0.0,0.94392,4e-05,7.85205]
[1778427553661,38.49,81098.32,0.0,0.94392,4e-05,7.85135]
[1778427553813,38.49,81098.32,0.0,0.94392,4e-05,7.85135]
[1778427555105,38.49,81093.73,0.0,0.94373,4e-05,7.87235]
[1778427557918,38.49,81090.25,0.0,0.94358,4e-05,7.88826]
[1778427558061,38.49,81090.25,0.0,0.94358,4e-05,7.88826]
[1778427558019,38.49,81090.61,0.0,0.9436,4e-05,7.88653]
[1778427563161,38.49,81090.91,0.0,0.94361,4e-05,7.88494]
[1778427564159,38.49,81090.91,0.0,0.94361,4e-05,7.88494]
[1778427564312,38.49,81090.91,0.0,0.94361,4e-05,7.88494]
[1778427568748,38.49,81093.47,0.0,0.94372,4e-05,7.87309]
[1778427568809,38.49,81093.47,0.0,0.94372,4e-05,7.87309]
[1778427568943,38.49,81093.47,0.0,0.94372,4e-05,7.87309]
[1778427569063,38.49,81093.47,0.0,0.94372,4e-05,7.87309]
[1778427569042,38.49,81096.81,0.0,0.94386,4e-05,7.85781]
[1778427574238,38.49,81096.92,0.0,0.94389,4e-05,7.85378]
[1778427578320,38.49,81097.1,0.0,0.9439,4e-05,7.85296]
[1778427578568,38.49,81097.1,0.0,0.9439,4e-05,7.85296]
[1778427584308,38.49,81098.8,0.0,0.94397,4e-05,7.84529]
[1778427589343,38.49,81099.15,0.0,0.94398,4e-05,7.84382]
[1778427593008,38.49,81096.6,0.0,0.94388,4e-05,7.85553]
[1778427593065,38.49,81096.6,0.0,0.94388,4e-05,7.85553]
[1778427593914,38.49,81096.12,0.0,0.94385,4e-05,7.85777]
[1778427594059,38.49,81096.12,0.0,0.94385,4e-05,7.85777]
[1778427594015,38.49,81096.12,0.0,0.94385,4e-05,7.85779]
[1778427599929,38.49,81095.73,0.0,0.94384,4e-05,7.85968]
[1778427600074,38.49,81095.73,0.0,0.94384,4e-05,7.85968]
[1778427600135,38.49,81087.78,0.0,0.9435,4e-05,7.89606]
[1778427605123,38.49,81090.53,0.0,0.94362,4e-05,7.88341]
[1778427605295,38.49,81091.85,0.0,0.94367,4e-05,7.87739]
[1778427605311,38.49,81091.85,0.0,0.94367,4e-05,7.87739]
[1778427605455,38.49,81091.84,0.0,0.94367,4e-05,7.87743]
[1778427610202,38.49,81092.74,0.0,0.94371,4e-05,7.87337]
[1778427610310,38.49,81092.74,0.0,0.94371,4e-05,7.87337]
[1778427610490,38.49,81092.46,0.0,0.9437,4e-05,7.87468]
[1778427615525,38.49,81092.24,0.0,0.94369,4e-05,7.87579]
[1778427620560,38.49,81094.58,0.0,0.94379,4e-05,7.86522]
[1778427621845,38.49,81094.58,0.0,0.94379,4e-05,7.86522]
[1778427622060,38.49,81094.58,0.0,0.94379,4e-05,7.86522]
[1778427623581,38.49,81099.43,0.0,0.94399,4e-05,7.84322]
[1778427628619,38.49,81098.45,0.0,0.94394,4e-05,7.84807]
[1778427629333,38.49,81098.45,0.0,0.94394,4e-05,7.84807]
[1778427629559,38.49,81098.45,0.0,0.94394,4e-05,7.84807]
[1778427630867,38.49,81097.76,0.0,0.94391,4e-05,7.85128]
[1778427631064,38.49,81097.76,0.0,0.94391,4e-05,7.85128]
[1778427631126,38.49,81098.38,0.0,0.94396,4e-05,7.84504]
[1778427637139,38.49,81100.2,0.0,0.94404,4e-05,7.83702]
[1778427637311,38.49,81100.95,0.0,0.94407,4e-05,7.83376]
[1778427647754,38.49,81102.57,0.0,0.94413,4e-05,7.82734]
[1778427648459,38.49,81102.57,0.0,0.94413,4e-05,7.82734]
[1778427648766,38.49,81133.33,0.0,0.94541,4e-05,7.68803]
[1778427649776,38.49,81161.26,0.0,0.94655,4e-05,7.5631]
[1778427650782,38.49,81171.44,0.0,0.94696,4e-05,7.51771]
[1778427652109,38.49,81171.44,0.0,0.94696,4e-05,7.51771]
[1778427652112,38.49,81161.64,0.0,0.94656,4e-05,7.562]
[1778427652800,38.49,81156.15,0.0,0.94634,4e-05,7.58652]
[1778427653806,38.49,81149.22,0.0,0.94605,4e-05,7.61803]
[1778427654813,38.49,81155.98,0.0,0.94632,4e-05,7.58821]
[1778427658841,38.5,81152.04,0.0,0.94614,4e-05,7.60779]
[1778427659310,38.5,81152.04,0.0,0.94614,4e-05,7.60779]
[1778427659558,38.5,81152.04,0.0,0.94614,4e-05,7.60779]
[1778427662869,38.5,81157.28,0.0,0.94634,4e-05,7.58611]
[1778427663876,38.5,81158.64,0.0,0.94639,4e-05,7.58053]
[1778427664324,38.5,81158.64,0.0,0.94639,4e-05,7.58053]
[1778427664559,38.5,81158.64,0.0,0.94639,4e-05,7.58053]
[1778427665890,38.51,81154.29,0.0,0.94621,4e-05,7.60098]
[1778427667054,38.51,81154.29,0.0,0.94621,4e-05,7.60098]
[1778427667211,38.51,81146.19,0.0,0.94587,4e-05,7.63825]
[1778427667310,38.51,81146.19,0.0,0.94587,4e-05,7.63825]
[1778427667859,38.51,81146.19,0.0,0.94587,4e-05,7.63825]
[1778427668065,38.51,81146.19,0.0,0.94587,4e-05,7.63825]
[1778427668134,38.51,81142.79,0.0,0.94572,4e-05,7.65392]
[1778427673140,38.51,81143.24,0.0,0.94573,4e-05,7.65266]
[1778427673309,38.51,81143.56,0.0,0.94574,4e-05,7.65233]
[1778427677517,38.51,81143.45,0.0,0.94572,4e-05,7.6539]
[1778427677558,38.51,81143.45,0.0,0.94572,4e-05,7.6539]
[1778427677975,38.51,81143.45,0.0,0.94572,4e-05,7.6539]
[1778427678061,38.51,81143.45,0.0,0.94572,4e-05,7.6539]
[1778427678158,38.52,81142.77,0.0,0.94569,4e-05,7.65765]
[1778427681620,38.52,81139.25,0.0,0.94554,4e-05,7.67416]
[1778427681808,38.52,81139.25,0.0,0.94554,4e-05,7.67416]
[1778427685023,38.52,81130.08,0.0,0.94515,4e-05,7.7167]
[1778427685991,38.52,81130.08,0.0,0.94515,4e-05,7.7167]
[1778427686031,38.52,81123.18,0.0,0.94486,4e-05,7.74817]
[1778427687062,38.52,81123.18,0.0,0.94486,4e-05,7.74817]
[1778427687162,38.52,81124.29,0.0,0.9449,4e-05,7.74359]
[1778427688202,38.52,81124.29,0.0,0.9449,4e-05,7.74359]
[1778427688219,38.52,81124.29,0.0,0.9449,4e-05,7.74359]
[1778427689051,38.52,81129.34,0.0,0.94511,4e-05,7.72096]
[1778427690167,38.52,81129.34,0.0,0.94511,4e-05,7.72096]
[1778427690058,38.52,81137.76,0.0,0.94546,4e-05,7.6832]
[1778427690311,38.52,81137.76,0.0,0.94546,4e-05,7.6832]
[1778427691065,38.52,81143.22,0.0,0.9457,4e-05,7.65537]
[1778427693079,38.52,81143.57,0.0,0.94571,4e-05,7.65474]
[1778427693955,38.52,81143.57,0.0,0.94571,4e-05,7.65474]
[1778427694086,38.52,81137.73,0.0,0.94546,4e-05,7.68132]
[1778427695292,38.52,81134.8,0.0,0.94534,4e-05,7.6948]
[1778427695313,38.52,81134.8,0.0,0.94534,4e-05,7.6948]
[1778427696100,38.53,81134.69,0.0,0.94533,4e-05,7.69555]
[1778427701135,38.53,81137.86,0.0,0.94545,4e-05,7.68262]
[1778427702147,38.53,81127.06,0.0,0.94501,4e-05,7.73133]
[1778427703153,38.53,81121.63,0.0,0.94478,4e-05,7.75617]
[1778427704160,38.53,81124.24,0.0,0.94488,4e-05,7.74468]
[1778427709123,38.53,81124.49,0.0,0.94489,4e-05,7.74418]
[1778427709207,38.53,81088.92,0.0,0.94339,4e-05,7.90609]
[1778427710210,38.53,81057.0,0.0,0.94202,4e-05,8.05328]
[1778427711217,38.53,81058.35,0.0,0.94208,4e-05,8.04704]
[1778427712978,38.53,81060.61,0.0,0.94218,4e-05,8.03624]
[1778427717261,38.53,81073.22,0.0,0.94274,4e-05,7.97654]
[1778427718066,38.53,81073.22,0.0,0.94274,4e-05,7.97654]
[1778427718874,38.53,81073.03,0.0,0.94273,4e-05,7.9772]
[1778427719391,38.53,81073.68,0.0,0.94276,4e-05,7.974]
[1778427722296,38.53,81079.55,0.0,0.94302,4e-05,7.94645]
[1778427723303,38.52,81070.36,0.0,0.94262,4e-05,7.98861]
[1778427724310,38.52,81068.24,0.0,0.94253,4e-05,7.99818]
[1778427729834,38.52,81064.93,0.0,0.9424,4e-05,8.01251]
[1778427730423,38.52,81064.24,0.0,0.94237,4e-05,8.01545]
[1778427731225,38.52,81064.24,0.0,0.94237,4e-05,8.01545]
[1778427731239,38.52,81058.43,0.0,0.94212,4e-05,8.04207]
[1778427732366,38.52,81069.11,0.0,0.94259,4e-05,7.99214]
[1778427733373,38.52,81073.28,0.0,0.94277,4e-05,7.9727]
[1778427734545,38.52,81073.28,0.0,0.94277,4e-05,7.9727]
[1778427734563,38.52,81073.28,0.0,0.94277,4e-05,7.9727]
[1778427734820,38.52,81073.28,0.0,0.94277,4e-05,7.9727]
[1778427734831,38.52,81072.39,0.0,0.94273,4e-05,7.97661]
[1778427740422,38.52,81072.58,0.0,0.94275,4e-05,7.97458]
[1778427745982,38.52,81072.59,0.0,0.94276,4e-05,7.97379]
[1778427746083,38.52,81067.88,0.0,0.94256,4e-05,7.99532]
[1778427746819,38.52,81067.88,0.0,0.94256,4e-05,7.99532]
[1778427748698,38.51,81066.94,0.0,0.94252,4e-05,7.99921]
[1778427748815,38.51,81066.94,0.0,0.94252,4e-05,7.99921]
[1778427748909,38.51,81066.88,0.0,0.94252,4e-05,7.99927]
[1778427754521,38.51,81068.5,0.0,0.94263,4e-05,7.987]
[1778427757472,38.51,81067.27,0.0,0.94258,4e-05,7.99229]
[1778427757564,38.51,81067.27,0.0,0.94258,4e-05,7.99229]
[1778427762592,38.51,81063.02,0.0,0.94241,4e-05,8.0107]
[1778427765119,38.51,81062.16,0.0,0.94237,4e-05,8.01446]
[1778427765314,38.51,81062.16,0.0,0.94237,4e-05,8.01446]
[1778427765153,38.51,81064.11,0.0,0.94246,4e-05,8.00522]
[1778427766809,38.51,81066.47,0.0,0.94256,4e-05,7.99412]
[1778427766880,38.51,81071.39,0.0,0.94277,4e-05,7.97124]
[1778427772663,38.51,81074.06,0.0,0.9429,4e-05,7.95803]
[1778427774682,38.5,81077.91,0.0,0.94306,4e-05,7.94002]
[1778427776225,38.5,81077.91,0.0,0.94306,4e-05,7.94002]
[1778427776313,38.5,81077.91,0.0,0.94306,4e-05,7.94002]
[1778427776326,38.5,81086.62,0.0,0.94344,4e-05,7.89987]
[1778427776814,38.5,81086.62,0.0,0.94344,4e-05,7.89987]
[1778427781730,38.5,81091.72,0.0,0.94366,4e-05,7.87624]
[1778427784037,38.5,81089.3,0.0,0.94355,4e-05,7.88728]
[1778427784059,38.5,81089.3,0.0,0.94355,4e-05,7.88728]
[1778427784244,38.5,81088.74,0.0,0.94353,4e-05,7.88976]
[1778427787186,38.5,81090.38,0.0,0.9436,4e-05,7.88221]
[1778427787308,38.5,81090.38,0.0,0.9436,4e-05,7.88221]
[1778427789619,38.5,81093.01,0.0,0.94371,4e-05,7.87012]
[1778427789815,38.5,81093.01,0.0,0.94371,4e-05,7.87012]
[1778427789879,38.5,81093.23,0.0,0.94372,4e-05,7.86911]
[1778427795828,38.5,81094.08,0.0,0.94376,4e-05,7.86525]
[1778427800863,38.5,81090.62,0.0,0.94361,4e-05,7.88108]
[1778427803783,38.5,81090.67,0.0,0.94361,4e-05,7.88081]
[1778427803810,38.5,81090.67,0.0,0.94361,4e-05,7.88081]
[1778427808305,38.5,81089.01,0.0,0.94354,4e-05,7.88832]
[1778427808559,38.5,81085.87,0.0,0.94341,4e-05,7.90267]
[1778427808920,38.5,81084.57,0.0,0.94336,4e-05,7.90858]
[1778427810709,38.5,81084.14,0.0,0.94334,4e-05,7.9105]
[1778427810809,38.5,81084.14,0.0,0.94334,4e-05,7.9105]
[1778427813954,38.5,81077.72,0.0,0.94309,4e-05,7.93618]
[1778427817397,38.5,81076.82,0.0,0.94305,4e-05,7.94006]
[1778427817557,38.5,81076.82,0.0,0.94305,4e-05,7.94006]
[1778427817629,38.5,81076.82,0.0,0.94305,4e-05,7.94006]
[1778427817809,38.5,81076.82,0.0,0.94305,4e-05,7.94006]
[1778427817982,38.5,81076.87,0.0,0.94306,4e-05,7.93976]
[1778427822654,38.5,81076.5,0.0,0.94304,4e-05,7.94118]
[1778427822814,38.5,81076.5,0.0,0.94304,4e-05,7.94118]
[1778427823017,38.5,81073.18,0.0,0.9429,4e-05,7.95638]
[1778427825249,38.5,81072.79,0.0,0.94288,4e-05,7.95809]
[1778427825310,38.5,81072.79,0.0,0.94288,4e-05,7.95809]
[1778427831073,38.5,81072.6,0.0,0.94288,4e-05,7.95833]
[1778427834822,38.5,81072.82,0.0,0.94289,4e-05,7.95704]
[1778427835059,38.5,81072.82,0.0,0.94289,4e-05,7.95704]
[1778427839272,38.5,81074.21,0.0,0.94296,4e-05,7.95027]
[1778427839308,38.5,81074.21,0.0,0.94296,4e-05,7.95027]
[1778427839373,38.5,81073.67,0.0,0.94294,4e-05,7.95257]
[1778427844165,38.5,81080.84,0.0,0.94325,4e-05,7.91923]
[1778427844693,38.5,81080.84,0.0,0.94325,4e-05,7.91923]
[1778427844808,38.5,81080.84,0.0,0.94325,4e-05,7.91923]
[1778427845171,38.5,81083.34,0.0,0.94335,4e-05,7.90767]
[1778427847041,38.5,81085.6,0.0,0.94345,4e-05,7.89727]
[1778427847062,38.5,81085.6,0.0,0.94345,4e-05,7.89727]
[1778427850209,38.5,81091.42,0.0,0.9437,4e-05,7.87056]
[1778427851216,38.5,81097.52,0.0,0.94396,4e-05,7.84268]
[1778427852691,38.5,81098.91,0.0,0.94401,4e-05,7.83636]
[1778427852809,38.5,81098.91,0.0,0.94401,4e-05,7.83636]
[1778427853233,38.5,81099.8,0.0,0.94405,4e-05,7.83237]
[1778427855247,38.5,81103.84,0.0,0.94422,4e-05,7.81412]
[1778427855734,38.5,81103.84,0.0,0.94422,4e-05,7.81412]
[1778427855815,38.5,81103.84,0.0,0.94422,4e-05,7.81412]
[1778427861289,38.5,81107.57,0.0,0.94437,4e-05,7.79778]
[1778427862162,38.5,81107.57,0.0,0.94437,4e-05,7.79778]
[1778427862309,38.5,81107.57,0.0,0.94437,4e-05,7.79778]
[1778427862385,38.5,81107.57,0.0,0.94437,4e-05,7.79802]
[1778427865058,38.5,81107.82,0.0,0.94438,4e-05,7.79701]
[1778427865308,38.5,81107.82,0.0,0.94438,4e-05,7.79701]
[1778427871359,38.5,81107.19,0.0,0.94437,4e-05,7.79725]
[1778427872985,38.5,81107.05,0.0,0.94436,4e-05,7.79798]
[1778427873058,38.5,81107.05,0.0,0.94436,4e-05,7.79798]
[1778427873373,38.5,81107.03,0.0,0.94436,4e-05,7.79817]
[1778427875042,38.5,81107.0,0.0,0.94436,4e-05,7.79841]
[1778427875061,38.5,81107.0,0.0,0.94436,4e-05,7.79841]
[1778427882327,38.5,81108.95,0.0,0.94443,4e-05,7.78999]
[1778427882440,38.5,81107.56,0.0,0.94437,4e-05,7.79676]
[1778427882557,38.5,81107.56,0.0,0.94437,4e-05,7.79676]
[1778427883447,38.5,81107.21,0.0,0.94436,4e-05,7.79845]
[1778427885034,38.5,81107.18,0.0,0.94435,4e-05,7.79869]
[1778427885066,38.5,81107.18,0.0,0.94435,4e-05,7.79869]
[1778427888904,38.5,81109.65,0.0,0.94445,4e-05,7.78776]
[1778427889063,38.5,81109.65,0.0,0.94445,4e-05,7.78776]
[1778427889076,38.5,81110.21,0.0,0.94448,4e-05,7.78533]
[1778427889489,38.5,81113.97,0.0,0.94463,4e-05,7.76839]
[1778427891503,38.51,81120.98,0.0,0.94492,4e-05,7.73694]
[1778427895286,38.51,81121.84,0.0,0.94495,4e-05,7.73345]
[1778427895310,38.51,81121.84,0.0,0.94495,4e-05,7.73345]
[1778427897545,38.51,81125.06,0.0,0.94508,4e-05,7.71971]
[1778427898552,38.51,81129.99,0.0,0.94529,4e-05,7.69717]
[1778427901040,38.51,81130.97,0.0,0.94533,4e-05,7.69251]
[1778427901058,38.51,81130.97,0.0,0.94533,4e-05,7.69251]
[1778427901141,38.51,81128.33,0.0,0.94522,4e-05,7.70417]
[1778427901861,38.51,81128.33,0.0,0.94522,4e-05,7.70417]
[1778427901906,38.51,81128.33,0.0,0.94522,4e-05,7.70417]
[1778427902580,38.51,81131.28,0.0,0.94535,4e-05,7.69033]
[1778427903587,38.5,81134.72,0.0,0.9455,4e-05,7.67459]
[1778427906856,38.5,81134.72,0.0,0.9455,4e-05,7.67393]
[1778427907083,38.5,81141.62,0.0,0.94579,4e-05,7.6429]
[1778427907615,38.5,81145.42,0.0,0.94594,4e-05,7.62568]
[1778427908811,38.5,81145.42,0.0,0.94594,4e-05,7.62568]
[1778427908911,38.5,81143.5,0.0,0.94587,4e-05,7.63416]
[1778427909690,38.5,81143.5,0.0,0.94587,4e-05,7.63416]
[1778427909809,38.5,81143.5,0.0,0.94587,4e-05,7.63416]
[1778427915671,38.5,81142.83,0.0,0.94585,4e-05,7.63626]
[1778427920706,38.5,81143.05,0.0,0.94586,4e-05,7.63473]
[1778427925985,38.5,81142.52,0.0,0.94584,4e-05,7.63674]
[1778427926260,38.5,81139.88,0.0,0.94573,4e-05,7.64852]
[1778427926817,38.5,81139.88,0.0,0.94573,4e-05,7.64852]
[1778427926855,38.5,81135.23,0.0,0.94554,4e-05,7.66933]
[1778427927755,38.5,81125.09,0.0,0.94512,4e-05,7.71492]
[1778427928762,38.5,81123.94,0.0,0.94508,4e-05,7.7199]
[1778427929981,38.5,81123.94,0.0,0.94508,4e-05,7.7199]
[1778427930067,38.5,81123.94,0.0,0.94508,4e-05,7.7199]
[1778427930812,38.5,81123.84,0.0,0.94508,4e-05,7.72012]
[1778427930867,38.5,81123.45,0.0,0.94506,4e-05,7.72216]
[1778427933797,38.5,81131.4,0.0,0.94542,4e-05,7.68211]
[1778427934804,38.5,81141.35,0.0,0.94583,4e-05,7.63717]
[1778427935811,38.5,81144.38,0.0,0.94595,4e-05,7.62347]
[1778427936706,38.5,81144.38,0.0,0.94595,4e-05,7.62347]
[1778427936813,38.5,81144.38,0.0,0.94595,4e-05,7.62347]
[1778427936818,38.5,81144.76,0.0,0.94597,4e-05,7.62167]
[1778427940846,38.5,81149.59,0.0,0.94617,4e-05,7.5997]
[1778427942860,38.5,81155.03,0.0,0.94639,4e-05,7.57529]
[1778427943867,38.5,81159.51,0.0,0.94657,4e-05,7.55529]
[1778427945764,38.5,81159.71,0.0,0.94658,4e-05,7.55443]
[1778427945814,38.5,81159.71,0.0,0.94658,4e-05,7.55443]
[1778427946342,38.5,81159.71,0.0,0.94658,4e-05,7.55443]
[1778427946391,38.5,81159.49,0.0,0.94657,4e-05,7.55544]
[1778427946563,38.5,81159.49,0.0,0.94657,4e-05,7.55544]
[1778427950671,38.5,81158.92,0.0,0.94655,4e-05,7.55809]
[1778427954385,38.5,81159.01,0.0,0.94655,4e-05,7.55774]
[1778427954563,38.5,81161.59,0.0,0.94666,4e-05,7.5463]
[1778427958976,38.5,81173.58,0.0,0.94714,4e-05,7.49322]
[1778427960990,38.5,81177.06,0.0,0.94728,4e-05,7.47804]
[1778427962544,38.5,81178.09,0.0,0.94732,4e-05,7.47363]
[1778427966460,38.5,81178.76,0.0,0.94734,4e-05,7.47113]
[1778427968384,38.5,81183.29,0.0,0.94752,4e-05,7.45139]
[1778427968558,38.5,81180.4,0.0,0.9474,4e-05,7.46453]
[1778427969853,38.5,81178.19,0.0,0.94731,4e-05,7.47431]
[1778427970058,38.5,81178.19,0.0,0.94731,4e-05,7.47431]
[1778427970059,38.5,81172.92,0.0,0.9471,4e-05,7.49783]
[1778427973080,38.5,81182.49,0.0,0.94748,4e-05,7.45575]
[1778427974140,38.5,81182.49,0.0,0.94748,4e-05,7.45575]
[1778427974309,38.5,81182.49,0.0,0.94748,4e-05,7.45575]
[1778427976873,38.5,81183.3,0.0,0.94751,4e-05,7.45272]
[1778427980851,38.5,81182.6,0.0,0.94747,4e-05,7.45657]
[1778427986177,38.51,81180.17,0.0,0.94737,4e-05,7.46835]
[1778427988253,38.51,81181.9,0.0,0.94743,4e-05,7.46085]
[1778427988318,38.51,81181.9,0.0,0.94743,4e-05,7.46085]
[1778427990216,38.51,81187.0,0.0,0.94763,4e-05,7.43882]
[1778427992225,38.51,81196.83,0.0,0.94804,4e-05,7.39249]
[1778427994239,38.51,81203.43,0.0,0.9483,4e-05,7.36409]
[1778427996256,38.51,81208.95,0.0,0.94851,4e-05,7.34055]
[1778427997281,38.51,81213.99,0.0,0.94871,4e-05,7.31885]
[1778427998284,38.51,81226.08,0.0,0.94918,4e-05,7.26651]
[1778427999291,38.51,81222.35,0.0,0.94903,4e-05,7.28324]
[1778428004188,38.52,81218.49,0.0,0.94886,4e-05,7.30181]
[1778428004332,38.52,81243.58,0.0,0.94983,4e-05,7.19324]
[1778428005333,38.52,81295.93,0.0,0.95182,4e-05,6.96918]
[1778428006341,38.52,81296.03,0.0,0.95182,4e-05,6.96944]
[1778428007347,38.52,81290.15,0.0,0.9516,4e-05,6.99473]
[1778428008100,38.52,81290.15,0.0,0.9516,4e-05,6.99473]
[1778428008354,38.52,81305.22,0.0,0.95216,4e-05,6.9306]
[1778428009361,38.52,81301.69,0.0,0.95203,4e-05,6.94592]
[1778428014396,38.52,81298.66,0.0,0.9519,4e-05,6.96055]
[1778428015403,38.52,81305.71,0.0,0.95216,4e-05,6.93045]
[1778428016410,38.52,81313.17,0.0,0.95244,4e-05,6.89876]
[1778428021446,38.52,81321.49,0.0,0.95274,4e-05,6.8641]
[1778428022452,38.52,81327.92,0.0,0.95298,4e-05,6.83765]
[1778428022892,38.52,81327.92,0.0,0.95298,4e-05,6.83765]
[1778428023459,38.52,81339.32,0.0,0.95339,4e-05,6.79059]
[1778428024466,38.54,81343.89,0.0,0.9535,4e-05,6.77761]
[1778428026845,38.56,81345.86,0.0,0.95347,4e-05,6.78201]
[1778428027492,38.58,81339.15,0.0,0.95317,4e-05,6.81605]
[1778428028500,38.58,81332.8,0.0,0.95293,4e-05,6.84311]
[1778428030597,38.58,81330.46,0.0,0.95284,4e-05,6.85341]
[1778428031527,38.58,81338.95,0.0,0.95314,4e-05,6.81893]
[1778428032534,38.58,81334.05,0.0,0.95296,4e-05,6.83993]
[1778428033541,38.58,81326.79,0.0,0.95269,4e-05,6.87082]
[1778428034538,38.58,81326.79,0.0,0.95269,4e-05,6.87082]
[1778428034548,38.58,81319.76,0.0,0.95243,4e-05,6.90078]
[1778428035555,38.58,81312.45,0.0,0.95215,4e-05,6.93195]
[1778428037569,38.58,81302.87,0.0,0.95179,4e-05,6.9731]
[1778428038576,38.59,81298.42,0.0,0.95162,4e-05,6.99223]
[1778428040590,38.59,81283.84,0.0,0.95107,4e-05,7.05468]
[1778428041597,38.59,81284.37,0.0,0.95109,4e-05,7.05257]
[1778428045625,38.59,81270.74,0.0,0.95057,4e-05,7.11139]
[1778428046632,38.59,81264.3,0.0,0.95032,4e-05,7.13908]
[1778428048651,38.59,81250.77,0.0,0.9498,4e-05,7.19726]
[1778428049658,38.59,81249.45,0.0,0.94975,4e-05,7.20288]
[1778428050664,38.59,81249.45,0.0,0.94975,4e-05,7.20288]
[1778428050830,38.59,81232.24,0.0,0.94909,4e-05,7.27737]
[1778428051687,38.59,81209.71,0.0,0.94823,4e-05,7.37213]
[1778428053413,38.59,81209.71,0.0,0.94823,4e-05,7.37213]
[1778428053454,38.59,81206.97,0.0,0.94812,4e-05,7.38337]
[1778428054597,38.59,81206.97,0.0,0.94812,4e-05,7.38337]
[1778428054725,38.58,81215.9,0.0,0.94848,4e-05,7.34387]
[1778428055732,38.58,81228.05,0.0,0.94896,4e-05,7.29053]
[1778428056739,38.58,81232.72,0.0,0.94914,4e-05,7.26997]
[1778428060537,38.58,81232.16,0.0,0.94913,4e-05,7.27198]
[1778428060579,38.58,81232.16,0.0,0.94913,4e-05,7.27198]
[1778428061158,38.58,81230.89,0.0,0.94908,4e-05,7.27707]
[1778428061309,38.58,81230.89,0.0,0.94908,4e-05,7.27707]
[1778428061410,38.58,81230.04,0.0,0.94905,4e-05,7.28054]
[1778428063788,38.58,81239.76,0.0,0.94943,4e-05,7.23791]
[1778428065806,38.58,81246.6,0.0,0.9497,4e-05,7.20795]
[1778428067234,38.58,81246.6,0.0,0.9497,4e-05,7.20795]
[1778428067314,38.58,81246.6,0.0,0.9497,4e-05,7.20795]
[1778428069632,38.58,81244.37,0.0,0.94961,4e-05,7.21737]
[1778428068827,38.58,81236.74,0.0,0.94932,4e-05,7.25036]
[1778428070069,38.58,81263.08,0.0,0.95034,4e-05,7.13655]
[1778428070842,38.58,81288.38,0.0,0.9513,4e-05,7.02826]
[1778428071849,38.58,81291.17,0.0,0.9514,4e-05,7.01642]
[1778428073564,38.58,81291.17,0.0,0.9514,4e-05,7.01642]
[1778428073645,38.58,81289.39,0.0,0.95133,4e-05,7.0244]
[1778428076887,38.58,81279.9,0.0,0.95097,4e-05,7.06542]
[1778428077891,38.58,81291.79,0.0,0.95141,4e-05,7.01498]
[1778428079127,38.58,81291.79,0.0,0.95141,4e-05,7.01498]
[1778428079311,38.58,81291.79,0.0,0.95141,4e-05,7.01498]
[1778428079920,38.58,81292.75,0.0,0.95145,4e-05,7.01125]
[1778428080059,38.58,81292.75,0.0,0.95145,4e-05,7.01125]
[1778428080160,38.58,81288.31,0.0,0.95128,4e-05,7.03033]
[1778428081921,38.58,81294.78,0.0,0.95152,4e-05,7.00303]
[1778428082928,38.58,81300.22,0.0,0.95172,4e-05,6.98013]
[1778428083938,38.58,81299.13,0.0,0.95168,4e-05,6.98497]
[1778428084913,38.58,81299.13,0.0,0.95168,4e-05,6.98497]
[1778428085072,38.58,81299.13,0.0,0.95168,4e-05,6.98497]
[1778428086956,38.58,81291.17,0.0,0.95137,4e-05,7.01952]
[1778428088610,38.58,81291.17,0.0,0.95137,4e-05,7.01952]
[1778428088817,38.59,81288.81,0.0,0.95128,4e-05,7.03001]
[1778428089556,38.59,81288.81,0.0,0.95128,4e-05,7.03001]
[1778428089657,38.59,81287.15,0.0,0.95122,4e-05,7.03725]
[1778428089810,38.59,81287.15,0.0,0.95122,4e-05,7.03725]
[1778428092998,38.59,81282.4,0.0,0.95103,4e-05,7.05801]
[1778428094006,38.59,81282.4,0.0,0.95103,4e-05,7.05801]
[1778428094069,38.59,81282.4,0.0,0.95103,4e-05,7.05801]
[1778428096022,38.59,81273.59,0.0,0.95069,4e-05,7.09618]
[1778428098472,38.59,81271.88,0.0,0.95063,4e-05,7.10359]
[1778428098560,38.59,81271.88,0.0,0.95063,4e-05,7.10359]
[1778428100050,38.59,81276.2,0.0,0.95079,4e-05,7.08535]
[1778428101171,38.59,81276.2,0.0,0.95079,4e-05,7.08535]
[1778428101312,38.59,81276.2,0.0,0.95079,4e-05,7.08535]
[1778428101352,38.59,81275.9,0.0,0.95078,4e-05,7.08674]
[1778428102064,38.59,81280.51,0.0,0.95095,4e-05,7.06716]
[1778428102773,38.59,81280.51,0.0,0.95095,4e-05,7.06716]
[1778428102815,38.59,81280.51,0.0,0.95095,4e-05,7.06716]
[1778428103071,38.59,81285.1,0.0,0.95112,4e-05,7.04773]
[1778428105552,38.59,81282.25,0.0,0.95102,4e-05,7.06005]
[1778428105563,38.59,81282.25,0.0,0.95102,4e-05,7.06005]
[1778428105962,38.59,81278.0,0.0,0.95085,4e-05,7.07834]
[1778428106064,38.59,81278.0,0.0,0.95085,4e-05,7.07834]
[1778428106092,38.59,81278.17,0.0,0.95086,4e-05,7.07774]
[1778428110198,38.59,81278.77,0.0,0.95088,4e-05,7.07559]
[1778428110311,38.59,81278.77,0.0,0.95088,4e-05,7.07559]
[1778428113304,38.59,81281.48,0.0,0.951,4e-05,7.06104]
[1778428113564,38.59,81281.48,0.0,0.951,4e-05,7.06104]
[1778428114180,38.59,81285.63,0.0,0.95115,4e-05,7.04351]
[1778428114311,38.59,81285.63,0.0,0.95115,4e-05,7.04351]
[1778428114399,38.59,81284.13,0.0,0.9511,4e-05,7.05009]
[1778428116465,38.59,81282.51,0.0,0.95103,4e-05,7.05717]
[1778428116565,38.59,81282.51,0.0,0.95103,4e-05,7.05717]
[1778428119183,38.59,81293.22,0.0,0.95143,4e-05,7.01229]
[1778428120294,38.59,81293.22,0.0,0.95143,4e-05,7.01229]
[1778428120322,38.59,81293.22,0.0,0.95143,4e-05,7.01229]
[1778428120331,38.6,81294.51,0.0,0.95148,4e-05,7.00705]
[1778428120819,38.6,81294.51,0.0,0.95148,4e-05,7.00705]
[1778428121062,38.6,81294.51,0.0,0.95148,4e-05,7.00705]
[1778428121197,38.6,81294.45,0.0,0.95147,4e-05,7.00756]
[1778428126232,38.6,81298.09,0.0,0.9516,4e-05,6.99332]
[1778428128096,38.6,81298.11,0.0,0.9516,4e-05,6.99349]
[1778428128311,38.6,81298.11,0.0,0.9516,4e-05,6.99349]
[1778428134288,38.6,81294.16,0.0,0.95143,4e-05,7.0119]
[1778428135035,38.6,81294.16,0.0,0.95143,4e-05,7.0119]
[1778428135062,38.6,81294.16,0.0,0.95143,4e-05,7.0119]
[1778428136042,38.6,81294.05,0.0,0.95143,4e-05,7.01258]
[1778428136059,38.6,81294.05,0.0,0.95143,4e-05,7.01258]
[1778428136302,38.6,81293.96,0.0,0.95142,4e-05,7.01317]
[1778428139192,38.6,81292.95,0.0,0.95138,4e-05,7.01786]
[1778428139312,38.6,81292.95,0.0,0.95138,4e-05,7.01786]
[1778428143130,38.61,81295.47,0.0,0.95147,4e-05,7.00789]
[1778428143232,38.61,81295.47,0.0,0.95147,4e-05,7.00789]
[1778428143351,38.61,81305.01,0.0,0.95182,4e-05,6.96771]
[1778428144358,38.61,81309.7,0.0,0.952,4e-05,6.94819]
[1778428145537,38.61,81309.7,0.0,0.952,4e-05,6.94819]
[1778428145568,38.61,81309.7,0.0,0.952,4e-05,6.94819]
[1778428145638,38.61,81310.54,0.0,0.95203,4e-05,6.94495]
[1778428146373,38.61,81317.03,0.0,0.95226,4e-05,6.91793]
[1778428147446,38.61,81317.03,0.0,0.95226,4e-05,6.91793]
[1778428147561,38.61,81317.03,0.0,0.95226,4e-05,6.91793]
[1778428150401,38.61,81311.82,0.0,0.95206,4e-05,6.94134]
[1778428151408,38.61,81306.8,0.0,0.95187,4e-05,6.96286]
[1778428152960,38.61,81306.26,0.0,0.95185,4e-05,6.96543]
[1778428153061,38.61,81306.26,0.0,0.95185,4e-05,6.96543]
[1778428154341,38.61,81305.58,0.0,0.95182,4e-05,6.96859]
[1778428154578,38.61,81305.58,0.0,0.95182,4e-05,6.96859]
[1778428154678,38.61,81305.4,0.0,0.95181,4e-05,6.96963]
[1778428155436,38.61,81316.82,0.0,0.95223,4e-05,6.92175]
[1778428155993,38.61,81316.82,0.0,0.95223,4e-05,6.92175]
[1778428156072,38.61,81316.82,0.0,0.95223,4e-05,6.92175]
[1778428156443,38.61,81320.25,0.0,0.95235,4e-05,6.90768]
[1778428161478,38.62,81319.4,0.0,0.95231,4e-05,6.91313]
[1778428163100,38.62,81320.17,0.0,0.95233,4e-05,6.91026]
[1778428163311,38.62,81320.17,0.0,0.95233,4e-05,6.91026]
[1778428164521,38.62,81320.67,0.0,0.95235,4e-05,6.90853]
[1778428164560,38.62,81320.67,0.0,0.95235,4e-05,6.90853]
[1778428164661,38.62,81321.19,0.0,0.95236,4e-05,6.90673]
[1778428170542,38.63,81320.05,0.0,0.95228,4e-05,6.9159]
[1778428173114,38.63,81320.53,0.0,0.95232,4e-05,6.91126]
[1778428173564,38.63,81347.62,0.0,0.95329,4e-05,6.7995]
[1778428174571,38.65,81355.46,0.0,0.9535,4e-05,6.77598]
[1778428177045,38.66,81352.64,0.0,0.95339,4e-05,6.78884]
[1778428182627,38.66,81354.32,0.0,0.95342,4e-05,6.78532]
[1778428186397,38.73,81353.54,0.0,0.95311,4e-05,6.82155]
[1778428186561,38.73,81353.54,0.0,0.95311,4e-05,6.82155]
[1778428186655,38.75,81353.9,0.0,0.95303,4e-05,6.83069]
[1778428189182,38.79,81353.25,0.0,0.95283,4e-05,6.85409]
[1778428189310,38.79,81353.25,0.0,0.95283,4e-05,6.85409]
[1778428194071,38.89,81349.41,0.0,0.95228,4e-05,6.91754]
[1778428194310,38.89,81349.41,0.0,0.95228,4e-05,6.91754]
[1778428195021,38.91,81348.77,0.0,0.95218,4e-05,6.92903]
[1778428195065,38.91,81348.77,0.0,0.95218,4e-05,6.92903]
[1778428195718,38.93,81348.52,0.0,0.9521,4e-05,6.93866]
[1778428197732,38.96,81340.62,0.0,0.95167,4e-05,6.98806]
[1778428197931,38.96,81340.62,0.0,0.95167,4e-05,6.98806]
[1778428198062,38.96,81340.62,0.0,0.95167,4e-05,6.98806]
[1778428202152,38.98,81333.71,0.0,0.95133,4e-05,7.02669]
[1778428202312,38.98,81333.71,0.0,0.95133,4e-05,7.02669]
[1778428202768,38.98,81340.31,0.0,0.95157,4e-05,6.99964]
[1778428204705,38.99,81340.2,0.0,0.95156,4e-05,7.00083]
[1778428204811,38.99,81340.2,0.0,0.95156,4e-05,7.00083]
[1778428204782,38.99,81348.08,0.0,0.95184,4e-05,6.96854]
[1778428205026,38.99,81348.08,0.0,0.95184,4e-05,6.96854]
[1778428205063,38.99,81348.08,0.0,0.95184,4e-05,6.96854]
[1778428205790,39.0,81349.11,0.0,0.95181,4e-05,6.97195]
[1778428207803,39.03,81343.7,0.0,0.95148,4e-05,7.00965]
[1778428210315,39.04,81343.87,0.0,0.95148,4e-05,7.01034]
[1778428210562,39.04,81343.87,0.0,0.95148,4e-05,7.01034]
[1778428210825,39.04,81350.03,0.0,0.9517,4e-05,6.98523]
[1778428215860,39.07,81349.59,0.0,0.95153,4e-05,7.00421]
[1778428217412,39.07,81349.59,0.0,0.95153,4e-05,7.00421]
[1778428217562,39.07,81349.59,0.0,0.95153,4e-05,7.00421]
[1778428219811,39.08,81349.27,0.0,0.95151,4e-05,7.00695]
[1778428220066,39.08,81350.83,0.0,0.95156,4e-05,7.00111]
[1778428220081,39.08,81352.1,0.0,0.9516,4e-05,6.9965]
[1778428223613,39.09,81352.24,0.0,0.95155,4e-05,7.00298]
[1778428223808,39.09,81352.24,0.0,0.95155,4e-05,7.00298]
[1778428228049,39.12,81351.07,0.0,0.95141,4e-05,7.01826]
[1778428228061,39.12,81351.07,0.0,0.95141,4e-05,7.01826]
[1778428229542,39.12,81348.73,0.0,0.95132,4e-05,7.02874]
[1778428229560,39.12,81348.73,0.0,0.95132,4e-05,7.02874]
[1778428229645,39.12,81347.17,0.0,0.95125,4e-05,7.03658]
[1778428230516,39.12,81347.17,0.0,0.95125,4e-05,7.03658]
[1778428236161,39.13,81350.26,0.0,0.95136,4e-05,7.02349]
[1778428236310,39.13,81350.26,0.0,0.95136,4e-05,7.02349]
[1778428236322,39.13,81349.29,0.0,0.95131,4e-05,7.02886]
[1778428242047,39.14,81351.86,0.0,0.95138,4e-05,7.02136]
[1778428247082,39.14,81349.25,0.0,0.95125,4e-05,7.03552]
[1778428252119,39.15,81347.78,0.0,0.95117,4e-05,7.04474]
[1778428259166,39.21,81348.09,0.0,0.95092,4e-05,7.07356]
[1778428262187,39.23,81352.24,0.0,0.95098,4e-05,7.06743]
[1778428267222,39.25,81351.73,0.0,0.9509,4e-05,7.07702]
[1778428272257,39.25,81348.18,0.0,0.95074,4e-05,7.09445]
[1778428275278,39.26,81356.8,0.0,0.95105,4e-05,7.05971]
[1778428276285,39.26,81357.94,0.0,0.95109,4e-05,7.05548]
[1778428281320,39.27,81356.91,0.0,0.95098,4e-05,7.06752]
[1778428285403,39.3,81359.48,0.0,0.95098,4e-05,7.06789]
[1778428286063,39.31,81360.9,0.0,0.95099,4e-05,7.06725]
[1778428288369,39.34,81369.14,0.0,0.95116,4e-05,7.04872]
[1778428289381,39.35,81375.58,0.0,0.95134,4e-05,7.0275]
[1778428290385,39.37,81380.21,0.0,0.95146,4e-05,7.01417]
[1778428293736,39.39,81372.37,0.0,0.95108,4e-05,7.0564]
[1778428295062,39.39,81369.44,0.0,0.95097,4e-05,7.06918]
[1778428295259,39.39,81369.44,0.0,0.95097,4e-05,7.06918]
[1778428295314,39.39,81369.44,0.0,0.95097,4e-05,7.06918]
[1778428295420,39.39,81371.59,0.0,0.95105,4e-05,7.06072]
[1778428297064,39.4,81374.58,0.0,0.95115,4e-05,7.04878]
[1778428297434,39.4,81382.14,0.0,0.95142,4e-05,7.01786]
[1778428302024,39.4,81382.13,0.0,0.9514,4e-05,7.02029]
[1778428302062,39.4,81382.13,0.0,0.9514,4e-05,7.02029]
[1778428302469,39.4,81381.59,0.0,0.95138,4e-05,7.02313]
[1778428303058,39.4,81381.59,0.0,0.95138,4e-05,7.02313]
[1778428306342,39.41,81381.93,0.0,0.95138,4e-05,7.02346]
[1778428306562,39.41,81381.93,0.0,0.95138,4e-05,7.02346]
[1778428306636,39.41,81382.21,0.0,0.95138,4e-05,7.02287]
[1778428308109,39.41,81382.97,0.0,0.9514,4e-05,7.02029]
[1778428308307,39.41,81382.97,0.0,0.9514,4e-05,7.02029]
[1778428313547,39.42,81378.54,0.0,0.95121,4e-05,7.04213]
[1778428313983,39.42,81378.54,0.0,0.95121,4e-05,7.04213]
[1778428314059,39.42,81378.54,0.0,0.95121,4e-05,7.04213]
[1778428314206,39.42,81378.54,0.0,0.95121,4e-05,7.04213]
[1778428314309,39.42,81378.54,0.0,0.95121,4e-05,7.04213]
[1778428314554,39.42,81376.87,0.0,0.95115,4e-05,7.04962]
[1778428318261,39.42,81376.22,0.0,0.95111,4e-05,7.05391]
[1778428318328,39.42,81376.22,0.0,0.95111,4e-05,7.05391]
[1778428318582,39.42,81370.27,0.0,0.95088,4e-05,7.07926]
[1778428319589,39.42,81365.23,0.0,0.95069,4e-05,7.10081]
[1778428320596,39.42,81356.41,0.0,0.95036,4e-05,7.13779]
[1778428321603,39.42,81348.33,0.0,0.95005,4e-05,7.17258]
[1778428324626,39.43,81360.37,0.0,0.9505,4e-05,7.12296]
[1778428326640,39.43,81362.91,0.0,0.95058,4e-05,7.11313]
[1778428327928,39.43,81362.91,0.0,0.95058,4e-05,7.11313]
[1778428328063,39.43,81362.88,0.0,0.95058,4e-05,7.11367]
[1778428332684,39.43,81358.54,0.0,0.9504,4e-05,7.13389]
[1778428335643,39.44,81358.54,0.0,0.95039,4e-05,7.13465]
[1778428335810,39.44,81358.54,0.0,0.95039,4e-05,7.13465]
[1778428335871,39.44,81358.54,0.0,0.95039,4e-05,7.13503]
[1778428336278,39.44,81358.54,0.0,0.95039,4e-05,7.13503]
[1778428336309,39.44,81358.54,0.0,0.95039,4e-05,7.13503]
[1778428340925,39.44,81357.82,0.0,0.95035,4e-05,7.13955]
[1778428341061,39.44,81360.33,0.0,0.95044,4e-05,7.12939]
[1778428341747,39.44,81362.83,0.0,0.95053,4e-05,7.11929]
[1778428343303,39.44,81363.92,0.0,0.95057,4e-05,7.11513]
[1778428343559,39.44,81363.92,0.0,0.95057,4e-05,7.11513]
[1778428345775,39.44,81370.41,0.0,0.9508,4e-05,7.08922]
[1778428346737,39.44,81370.41,0.0,0.9508,4e-05,7.08922]
[1778428346809,39.44,81370.41,0.0,0.9508,4e-05,7.08922]
[1778428346906,39.44,81373.51,0.0,0.95091,4e-05,7.07673]
[1778428348941,39.45,81374.68,0.0,0.95095,4e-05,7.07232]
[1778428349061,39.45,81374.01,0.0,0.95092,4e-05,7.0756]
[1778428354582,39.45,81376.02,0.0,0.95099,4e-05,7.06623]
[1778428354811,39.45,81376.02,0.0,0.95099,4e-05,7.06623]
[1778428354838,39.45,81375.73,0.0,0.95098,4e-05,7.06793]
[1778428356448,39.45,81375.98,0.0,0.95098,4e-05,7.06738]
[1778428356559,39.45,81375.98,0.0,0.95098,4e-05,7.06738]
[1778428360053,39.46,81377.49,0.0,0.95102,4e-05,7.06303]
[1778428360311,39.46,81377.49,0.0,0.95102,4e-05,7.06303]
[1778428360644,39.46,81377.49,0.0,0.95102,4e-05,7.06303]
[1778428360810,39.46,81377.49,0.0,0.95102,4e-05,7.06303]
[1778428360880,39.46,81380.48,0.0,0.95113,4e-05,7.05107]
[1778428365915,39.46,81382.18,0.0,0.95117,4e-05,7.04658]
[1778428367929,39.47,81389.33,0.0,0.95142,4e-05,7.0179]
[1778428368936,39.47,81393.73,0.0,0.95158,4e-05,7.00023]
[1778428370112,39.47,81394.72,0.0,0.95161,4e-05,6.99672]
[1778428370311,39.47,81394.72,0.0,0.95161,4e-05,6.99672]
[1778428370976,39.47,81397.91,0.0,0.95172,4e-05,6.98413]
[1778428371238,39.47,81397.91,0.0,0.95172,4e-05,6.98413]
[1778428371963,39.47,81423.09,0.0,0.95263,4e-05,6.8811]
[1778428372970,39.49,81425.41,0.0,0.95264,4e-05,6.87957]
[1778428374985,39.52,81420.03,0.0,0.95231,4e-05,6.91745]
[1778428375059,39.52,81420.03,0.0,0.95231,4e-05,6.91745]
[1778428375991,39.54,81419.03,0.0,0.95221,4e-05,6.92887]
[1778428381031,39.61,81418.48,0.0,0.95189,4e-05,6.96572]
[1778428385417,39.65,81416.5,0.0,0.95166,4e-05,6.99305]
[1778428385475,39.65,81416.5,0.0,0.95166,4e-05,6.99305]
[1778428385511,39.66,81414.43,0.0,0.95152,4e-05,7.00826]
[1778428386067,39.66,81405.13,0.0,0.95118,4e-05,7.04669]
[1778428387074,39.66,81401.88,0.0,0.95106,4e-05,7.06067]
[1778428388081,39.67,81392.19,0.0,0.9507,4e-05,7.1014]
[1778428389088,39.67,81388.64,0.0,0.95056,4e-05,7.1166]
[1778428390095,39.67,81379.43,0.0,0.95022,4e-05,7.15543]
[1778428391105,39.67,81374.91,0.0,0.95005,4e-05,7.17467]
[1778428392109,39.67,81368.23,0.0,0.9498,4e-05,7.20297]
[1778428395336,39.67,81367.02,0.0,0.94975,4e-05,7.20855]
[1778428395561,39.67,81367.02,0.0,0.94975,4e-05,7.20855]
[1778428400199,39.67,81368.46,0.0,0.94979,4e-05,7.20373]
[1778428400310,39.67,81368.46,0.0,0.94979,4e-05,7.20373]
[1778428400411,39.67,81367.36,0.0,0.94974,4e-05,7.20883]
[1778428402223,39.67,81367.99,0.0,0.94977,4e-05,7.20618]
[1778428402313,39.67,81367.99,0.0,0.94977,4e-05,7.20618]
[1778428408221,39.68,81365.86,0.0,0.94967,4e-05,7.21672]
[1778428409166,39.68,81365.86,0.0,0.94967,4e-05,7.21672]
[1778428409308,39.68,81365.86,0.0,0.94967,4e-05,7.21672]
[1778428409376,39.68,81365.75,0.0,0.94967,4e-05,7.21761]
[1778428410236,39.68,81362.0,0.0,0.94952,4e-05,7.23338]
[1778428412250,39.68,81357.05,0.0,0.94936,4e-05,7.2512]
[1778428413092,39.68,81357.05,0.0,0.94936,4e-05,7.2512]
[1778428413310,39.68,81357.05,0.0,0.94936,4e-05,7.2512]
[1778428417285,39.68,81351.74,0.0,0.94915,4e-05,7.27438]
[1778428418292,39.68,81342.07,0.0,0.94878,4e-05,7.31544]
[1778428419757,39.68,81342.07,0.0,0.94878,4e-05,7.31544]
[1778428419812,39.68,81342.07,0.0,0.94878,4e-05,7.31544]
[1778428419913,39.68,81338.67,0.0,0.94865,4e-05,7.33007]
[1778428421313,39.68,81345.64,0.0,0.94891,4e-05,7.30059]
[1778428423327,39.68,81348.97,0.0,0.94904,4e-05,7.28667]
[1778428424263,39.68,81348.97,0.0,0.94904,4e-05,7.28667]
[1778428424312,39.68,81348.97,0.0,0.94904,4e-05,7.28667]
[1778428424405,39.68,81348.97,0.0,0.94904,4e-05,7.28667]
[1778428424561,39.68,81348.97,0.0,0.94904,4e-05,7.28667]
[1778428424655,39.68,81349.88,0.0,0.94907,4e-05,7.28306]
[1778428430878,39.68,81350.84,0.0,0.9491,4e-05,7.27967]
[1778428431062,39.68,81350.84,0.0,0.9491,4e-05,7.27967]
[1778428436418,39.69,81350.48,0.0,0.94908,4e-05,7.28213]
[1778428441453,39.69,81347.21,0.0,0.94895,4e-05,7.29659]
[1778428442090,39.69,81347.21,0.0,0.94895,4e-05,7.29659]
[1778428442312,39.69,81347.21,0.0,0.94895,4e-05,7.29659]
[1778428442466,39.69,81343.79,0.0,0.94882,4e-05,7.31116]
[1778428444418,39.69,81343.92,0.0,0.94882,4e-05,7.31069]
[1778428444559,39.69,81343.92,0.0,0.94882,4e-05,7.31069]
[1778428448755,39.69,81343.24,0.0,0.94879,4e-05,7.31388]
[1778428448809,39.69,81343.24,0.0,0.94879,4e-05,7.31388]
[1778428448909,39.69,81342.74,0.0,0.94878,4e-05,7.31606]
[1778428449509,39.69,81336.11,0.0,0.94852,4e-05,7.34425]
[1778428450895,39.69,81336.11,0.0,0.94852,4e-05,7.34425]
[1778428451074,39.69,81336.11,0.0,0.94852,4e-05,7.34425]
[1778428456558,39.69,81333.38,0.0,0.94842,4e-05,7.35592]
[1778428456661,39.69,81326.31,0.0,0.94815,4e-05,7.38603]
[1778428458649,39.69,81328.23,0.0,0.94822,4e-05,7.37781]
[1778428458810,39.69,81328.23,0.0,0.94822,4e-05,7.37781]
[1778428458859,39.69,81333.02,0.0,0.9484,4e-05,7.35741]
[1778428461055,39.69,81334.31,0.0,0.94845,4e-05,7.35194]
[1778428461312,39.69,81335.39,0.0,0.94849,4e-05,7.34738]
[1778428462600,39.69,81318.27,0.0,0.94783,4e-05,7.4204]
[1778428463953,39.69,81318.27,0.0,0.94783,4e-05,7.4204]
[1778428464060,39.69,81318.27,0.0,0.94783,4e-05,7.4204]
[1778428464054,39.69,81312.03,0.0,0.94759,4e-05,7.44703]
[1778428464614,39.69,81311.95,0.0,0.94759,4e-05,7.44724]
[1778428465629,39.69,81311.95,0.0,0.94759,4e-05,7.44724]
[1778428465810,39.69,81311.95,0.0,0.94759,4e-05,7.44724]
[1778428467635,39.69,81308.83,0.0,0.94747,4e-05,7.46024]
[1778428472674,39.69,81308.47,0.0,0.94749,4e-05,7.45757]
[1778428473377,39.69,81308.47,0.0,0.94749,4e-05,7.45757]
[1778428473560,39.69,81308.47,0.0,0.94749,4e-05,7.45757]
[1778428473680,39.68,81308.43,0.0,0.94749,4e-05,7.45759]
[1778428474765,39.68,81308.43,0.0,0.94749,4e-05,7.45759]
[1778428474810,39.68,81308.43,0.0,0.94749,4e-05,7.45759]
[1778428477708,39.68,81305.52,0.0,0.94738,4e-05,7.46951]
[1778428478943,39.68,81305.52,0.0,0.94738,4e-05,7.46951]
[1778428479061,39.68,81305.52,0.0,0.94738,4e-05,7.46951]
[1778428479041,39.68,81309.75,0.0,0.94755,4e-05,7.45121]
[1778428479722,39.68,81316.49,0.0,0.94781,4e-05,7.42222]
[1778428480729,39.68,81321.24,0.0,0.94799,4e-05,7.40185]
[1778428481362,39.68,81321.24,0.0,0.94799,4e-05,7.40185]
[1778428481559,39.68,81321.24,0.0,0.94799,4e-05,7.40185]
[1778428484757,39.68,81327.18,0.0,0.94822,4e-05,7.37637]
[1778428486147,39.68,81328.57,0.0,0.94828,4e-05,7.37045]
[1778428486307,39.68,81328.57,0.0,0.94828,4e-05,7.37045]
[1778428486771,39.68,81332.79,0.0,0.94844,4e-05,7.35252]
[1778428487315,39.68,81332.79,0.0,0.94844,4e-05,7.35252]
[1778428487566,39.68,81332.79,0.0,0.94844,4e-05,7.35252]
[1778428492798,39.68,81333.18,0.0,0.94845,4e-05,7.35113]
[1778428492810,39.68,81333.18,0.0,0.94845,4e-05,7.35113]
[1778428495468,39.68,81333.37,0.0,0.94846,4e-05,7.35049]
[1778428495558,39.68,81333.37,0.0,0.94846,4e-05,7.35049]
[1778428495834,39.68,81333.45,0.0,0.94846,4e-05,7.3502]
[1778428499723,39.68,81332.93,0.0,0.94844,4e-05,7.35258]
[1778428499812,39.68,81332.93,0.0,0.94844,4e-05,7.35258]
[1778428500378,39.68,81331.87,0.0,0.9484,4e-05,7.35715]
[1778428500566,39.68,81331.87,0.0,0.9484,4e-05,7.35715]
[1778428500869,39.68,81329.97,0.0,0.94832,4e-05,7.36528]
[1778428503516,39.68,81331.63,0.0,0.94839,4e-05,7.3583]
[1778428503561,39.68,81331.63,0.0,0.94839,4e-05,7.3583]
[1778428503891,39.68,81335.15,0.0,0.94852,4e-05,7.34339]
[1778428504897,39.68,81341.07,0.0,0.94875,4e-05,7.31835]
[1778428508928,39.69,81343.51,0.0,0.94883,4e-05,7.30849]
[1778428510939,39.69,81347.57,0.0,0.94899,4e-05,7.29158]
[1778428511946,39.69,81350.57,0.0,0.9491,4e-05,7.27906]
[1778428512930,39.69,81350.57,0.0,0.9491,4e-05,7.27906]
[1778428513065,39.69,81350.57,0.0,0.9491,4e-05,7.27906]
[1778428515059,39.69,81351.43,0.0,0.94913,4e-05,7.27578]
[1778428515121,39.69,81353.24,0.0,0.94919,4e-05,7.26831]
[1778428521009,39.69,81360.41,0.0,0.94946,4e-05,7.23922]
[1778428522429,39.69,81362.93,0.0,0.94955,4e-05,7.22884]
[1778428522945,39.69,81362.93,0.0,0.94955,4e-05,7.22884]
[1778428523066,39.69,81362.93,0.0,0.94955,4e-05,7.22884]
[1778428529065,39.69,81363.73,0.0,0.94956,4e-05,7.22716]
[1778428532940,39.7,81366.61,0.0,0.94969,4e-05,7.21239]
[1778428533063,39.7,81366.61,0.0,0.94969,4e-05,7.21239]
[1778428535340,39.7,81364.61,0.0,0.9496,4e-05,7.22161]
[1778428535377,39.7,81364.61,0.0,0.9496,4e-05,7.22161]
[1778428536114,39.7,81367.32,0.0,0.9497,4e-05,7.21049]
[1778428537119,39.7,81367.32,0.0,0.9497,4e-05,7.21049]
[1778428537311,39.7,81368.98,0.0,0.94976,4e-05,7.20381]
[1778428540142,39.7,81362.62,0.0,0.94952,4e-05,7.23137]
[1778428542136,39.7,81361.2,0.0,0.94946,4e-05,7.23759]
[1778428542312,39.7,81361.27,0.0,0.94946,4e-05,7.23754]
[1778428542436,39.7,81361.27,0.0,0.94946,4e-05,7.23754]
[1778428542559,39.7,81361.27,0.0,0.94946,4e-05,7.23754]
[1778428542660,39.7,81361.27,0.0,0.94946,4e-05,7.23779]
[1778428552227,39.71,81361.31,0.0,0.94944,4e-05,7.23989]
[1778428554186,39.71,81361.31,0.0,0.94944,4e-05,7.23989]
[1778428554314,39.71,81361.31,0.0,0.94944,4e-05,7.23989]
[1778428560283,39.71,81361.56,0.0,0.94943,4e-05,7.24093]
[1778428564311,39.71,81366.26,0.0,0.9496,4e-05,7.22227]
[1778428565268,39.71,81366.26,0.0,0.9496,4e-05,7.22227]
[1778428565313,39.71,81366.26,0.0,0.9496,4e-05,7.22227]
[1778428566598,39.71,81366.58,0.0,0.94961,4e-05,7.22122]
[1778428566809,39.71,81366.58,0.0,0.94961,4e-05,7.22122]
[1778428566910,39.72,81366.42,0.0,0.9496,4e-05,7.22249]
[1778428571360,39.72,81371.89,0.0,0.94979,4e-05,7.20071]
[1778428572469,39.72,81371.89,0.0,0.94979,4e-05,7.20071]
[1778428572567,39.72,81371.89,0.0,0.94979,4e-05,7.20071]
[1778428575388,39.72,81379.79,0.0,0.95008,4e-05,7.16895]
[1778428576771,39.72,81379.79,0.0,0.95008,4e-05,7.16895]
[1778428576811,39.72,81379.79,0.0,0.95008,4e-05,7.16895]
[1778428578378,39.72,81383.06,0.0,0.95019,4e-05,7.15599]
[1778428578560,39.72,81383.06,0.0,0.95019,4e-05,7.15599]
[1778428578661,39.72,81383.06,0.0,0.95019,4e-05,7.15676]
[1778428584455,39.73,81387.19,0.0,0.95032,4e-05,7.14143]
[1778428586086,39.73,81387.19,0.0,0.95032,4e-05,7.14143]
[1778428586310,39.73,81387.12,0.0,0.95031,4e-05,7.14253]
[1778428592511,39.73,81387.12,0.0,0.95031,4e-05,7.14153]
[1778428595767,39.73,81386.84,0.0,0.9503,4e-05,7.1431]
[1778428595813,39.73,81386.84,0.0,0.9503,4e-05,7.1431]
[1778428597360,39.74,81386.88,0.0,0.95029,4e-05,7.14411]
[1778428597558,39.74,81386.88,0.0,0.95029,4e-05,7.14411]
[1778428597659,39.74,81386.88,0.0,0.95028,4e-05,7.1449]
[1778428600567,39.74,81380.78,0.0,0.95005,4e-05,7.17149]
[1778428601827,39.74,81380.78,0.0,0.95005,4e-05,7.17149]
[1778428602064,39.74,81380.78,0.0,0.95005,4e-05,7.17149]
[1778428607616,39.75,81381.99,0.0,0.95007,4e-05,7.16856]
[1778428608574,39.75,81381.99,0.0,0.95007,4e-05,7.16856]
[1778428608816,39.75,81381.99,0.0,0.95007,4e-05,7.16856]
[1778428610387,39.75,81382.55,0.0,0.95009,4e-05,7.16689]
[1778428610562,39.75,81382.55,0.0,0.95009,4e-05,7.16689]
[1778428610637,39.75,81382.38,0.0,0.95008,4e-05,7.16794]
[1778428615673,39.75,81386.89,0.0,0.95023,4e-05,7.15079]
[1778428616404,39.75,81386.89,0.0,0.95023,4e-05,7.15079]
[1778428616571,39.75,81386.89,0.0,0.95023,4e-05,7.15079]
[1778428621715,39.76,81388.25,0.0,0.95026,4e-05,7.14726]
[1778428626750,39.76,81395.51,0.0,0.95052,4e-05,7.11886]
[1778428627948,39.76,81395.51,0.0,0.95052,4e-05,7.11886]
[1778428628061,39.76,81395.51,0.0,0.95052,4e-05,7.11886]
[1778428629763,39.76,81396.77,0.0,0.95056,4e-05,7.11445]
[1778428629811,39.76,81396.77,0.0,0.95056,4e-05,7.11445]
[1778428629912,39.76,81396.88,0.0,0.95056,4e-05,7.11442]
[1778428635984,39.77,81399.01,0.0,0.95062,4e-05,7.10771]
[1778428636060,39.77,81399.01,0.0,0.95062,4e-05,7.10771]
[1778428641224,39.77,81402.0,0.0,0.95071,4e-05,7.09761]
[1778428642274,39.77,81401.34,0.0,0.95068,4e-05,7.10081]
[1778428642311,39.77,81401.5,0.0,0.95068,4e-05,7.1006]
[1778428645883,39.78,81401.54,0.0,0.95067,4e-05,7.10225]
[1778428647986,39.78,81401.88,0.0,0.95068,4e-05,7.10128]
[1778428648061,39.78,81401.88,0.0,0.95068,4e-05,7.10128]
[1778428652217,39.78,81401.28,0.0,0.95064,4e-05,7.10553]
[1778428652309,39.78,81399.42,0.0,0.95059,4e-05,7.11029]
[1778428652584,39.78,81399.42,0.0,0.95059,4e-05,7.11029]
[1778428652809,39.78,81399.42,0.0,0.95059,4e-05,7.11029]
[1778428652932,39.78,81397.04,0.0,0.9505,4e-05,7.1206]
[1778428657967,39.79,81396.47,0.0,0.95046,4e-05,7.12496]
[1778428659072,39.79,81396.47,0.0,0.95046,4e-05,7.12496]
[1778428659313,39.79,81395.23,0.0,0.95041,4e-05,7.1305]
[1778428661845,39.79,81391.11,0.0,0.95025,4e-05,7.14839]
[1778428662058,39.79,81391.11,0.0,0.95025,4e-05,7.14839]
[1778428662118,39.79,81390.35,0.0,0.95022,4e-05,7.1519]
[1778428665667,39.79,81387.53,0.0,0.9501,4e-05,7.16465]
[1778428665809,39.79,81387.53,0.0,0.9501,4e-05,7.16465]
[1778428671058,39.8,81388.72,0.0,0.95013,4e-05,7.16146]
[1778428671996,39.8,81388.72,0.0,0.95013,4e-05,7.16146]
[1778428672061,39.8,81388.72,0.0,0.95013,4e-05,7.16146]
[1778428672891,39.8,81389.04,0.0,0.95014,4e-05,7.16044]
[1778428673060,39.8,81389.04,0.0,0.95014,4e-05,7.16044]
[1778428673072,39.8,81389.11,0.0,0.95014,4e-05,7.16045]
[1778428678107,39.8,81390.26,0.0,0.95017,4e-05,7.15722]
[1778428680652,39.8,81393.29,0.0,0.95028,4e-05,7.14521]
[1778428680813,39.8,81393.29,0.0,0.95028,4e-05,7.14521]
[1778428683142,39.8,81399.4,0.0,0.9505,4e-05,7.12082]
[1778428684517,39.81,81398.27,0.0,0.95045,4e-05,7.12588]
[1778428684559,39.81,81398.27,0.0,0.95045,4e-05,7.12588]
[1778428685156,39.81,81394.47,0.0,0.95031,4e-05,7.14203]
[1778428685711,39.81,81394.47,0.0,0.95031,4e-05,7.14203]
[1778428685811,39.81,81394.47,0.0,0.95031,4e-05,7.14203]
[1778428690131,39.81,81392.27,0.0,0.95021,4e-05,7.15249]
[1778428690309,39.81,81392.27,0.0,0.95021,4e-05,7.15249]
[1778428690191,39.81,81391.26,0.0,0.95017,4e-05,7.15701]
[1778428690688,39.81,81391.26,0.0,0.95017,4e-05,7.15701]
[1778428690810,39.81,81391.26,0.0,0.95017,4e-05,7.15701]
[1778428691198,39.81,81396.55,0.0,0.95037,4e-05,7.13529]
[1778428692205,39.81,81401.25,0.0,0.95054,4e-05,7.11611]
[1778428694221,39.81,81402.58,0.0,0.95058,4e-05,7.11096]
[1778428694310,39.81,81402.58,0.0,0.95058,4e-05,7.11096]
[1778428694322,39.81,81404.27,0.0,0.95064,4e-05,7.10433]
[1778428695942,39.81,81404.98,0.0,0.95067,4e-05,7.10178]
[1778428696063,39.81,81404.98,0.0,0.95067,4e-05,7.10178]
[1778428701268,39.82,81406.8,0.0,0.95071,4e-05,7.09673]
[1778428706303,39.82,81408.41,0.0,0.95075,4e-05,7.09212]
[1778428711092,39.83,81406.77,0.0,0.95068,4e-05,7.10056]
[1778428711309,39.83,81406.77,0.0,0.95068,4e-05,7.10056]
[1778428713629,39.83,81406.85,0.0,0.95069,4e-05,7.09806]
[1778428713812,39.83,81406.85,0.0,0.95069,4e-05,7.09806]
[1778428713888,39.83,81406.85,0.0,0.95069,4e-05,7.09847]
[1778428717601,39.83,81404.91,0.0,0.95061,4e-05,7.10773]
[1778428717811,39.83,81404.91,0.0,0.95061,4e-05,7.10773]
[1778428721421,39.83,81405.37,0.0,0.95061,4e-05,7.10701]
[1778428721559,39.83,81405.37,0.0,0.95061,4e-05,7.10701]
[1778428721658,39.84,81405.98,0.0,0.95063,4e-05,7.10488]
[1778428730383,39.84,81406.21,0.0,0.95062,4e-05,7.10596]
[1778428730558,39.84,81406.21,0.0,0.95062,4e-05,7.10596]
[1778428736514,39.85,81407.49,0.0,0.95063,4e-05,7.10478]
[1778428742435,39.85,81407.6,0.0,0.95063,4e-05,7.10556]
[1778428743563,39.85,81416.43,0.0,0.95094,4e-05,7.0707]
[1778428745614,39.86,81414.65,0.0,0.95087,4e-05,7.07848]
[1778428745813,39.86,81414.65,0.0,0.95087,4e-05,7.07848]
[1778428745869,39.86,81414.02,0.0,0.95084,4e-05,7.08202]
[1778428751621,39.86,81408.62,0.0,0.95062,4e-05,7.10659]
[1778428756657,39.87,81412.65,0.0,0.95075,4e-05,7.09198]
[1778428761692,39.87,81411.44,0.0,0.95069,4e-05,7.09909]
[1778428766731,39.88,81410.78,0.0,0.95064,4e-05,7.10385]
[1778428772773,39.88,81410.39,0.0,0.95063,4e-05,7.10482]
[1778428777808,39.89,81410.29,0.0,0.95061,4e-05,7.10718]
[1778428782843,39.89,81408.9,0.0,0.95054,4e-05,7.11483]
[1778428790899,39.9,81408.84,0.0,0.95051,4e-05,7.11802]
[1778428792913,39.9,81404.32,0.0,0.95034,4e-05,7.13747]
[1778428798955,39.9,81404.1,0.0,0.95031,4e-05,7.14039]
[1778428801196,39.9,81405.42,0.0,0.95036,4e-05,7.13525]
[1778428801976,39.9,81428.59,0.0,0.9512,4e-05,7.04028]
[1778428802983,39.9,81431.05,0.0,0.95129,4e-05,7.03068]
[1778428805049,39.91,81429.41,0.0,0.95122,4e-05,7.03795]
[1778428811040,39.92,81435.07,0.0,0.95136,4e-05,7.02309]
[1778428813429,39.93,81433.09,0.0,0.95124,4e-05,7.03653]
[1778428813499,39.94,81428.04,0.0,0.95105,4e-05,7.05781]
[1778428816178,39.94,81427.65,0.0,0.95103,4e-05,7.06036]
[1778428816313,39.94,81427.65,0.0,0.95103,4e-05,7.06036]
[1778428816411,39.94,81422.75,0.0,0.95084,4e-05,7.08102]
[1778428819096,39.94,81414.7,0.0,0.95054,4e-05,7.11555]
[1778428824023,39.94,81412.36,0.0,0.95044,4e-05,7.1267]
[1778428824060,39.94,81412.36,0.0,0.95044,4e-05,7.1267]
[1778428827152,39.95,81425.64,0.0,0.95091,4e-05,7.07336]
[1778428828159,39.95,81426.67,0.0,0.95095,4e-05,7.06958]
[1778428829166,39.95,81418.02,0.0,0.95062,4e-05,7.10575]
[1778428830920,39.95,81415.2,0.0,0.95052,4e-05,7.11783]
[1778428831060,39.95,81415.2,0.0,0.95052,4e-05,7.11783]
[1778428831181,39.95,81410.61,0.0,0.95037,4e-05,7.13383]
[1778428832318,39.95,81410.61,0.0,0.95037,4e-05,7.13383]
[1778428832558,39.95,81409.64,0.0,0.95033,4e-05,7.13822]
[1778428834201,39.95,81416.05,0.0,0.95056,4e-05,7.11242]
[1778428834928,39.95,81416.05,0.0,0.95056,4e-05,7.11242]
[1778428835208,39.95,81422.31,0.0,0.95078,4e-05,7.08698]
[1778428837222,39.96,81417.22,0.0,0.95059,4e-05,7.10889]
[1778428838837,39.96,81416.63,0.0,0.95056,4e-05,7.11175]
[1778428844271,39.96,81412.21,0.0,0.95038,4e-05,7.13243]
[1778428846718,39.96,81410.88,0.0,0.95032,4e-05,7.13871]
[1778428846816,39.96,81410.88,0.0,0.95032,4e-05,7.13871]
[1778428847292,39.96,81410.66,0.0,0.95031,4e-05,7.14]
[1778428847851,39.96,81410.66,0.0,0.95031,4e-05,7.14]
[1778428848058,39.96,81410.66,0.0,0.95031,4e-05,7.14]
[1778428853334,39.97,81410.01,0.0,0.95027,4e-05,7.14493]
[1778428854341,39.97,81416.07,0.0,0.95049,4e-05,7.12022]
[1778428855380,39.97,81416.07,0.0,0.95049,4e-05,7.12022]
[1778428855394,39.97,81420.69,0.0,0.95066,4e-05,7.10154]
[1778428857363,39.97,81425.79,0.0,0.95083,4e-05,7.08142]
[1778428859273,39.97,81426.39,0.0,0.95085,4e-05,7.07942]
[1778428862406,39.98,81433.82,0.0,0.95111,4e-05,7.05072]
[1778428863413,39.98,81440.48,0.0,0.95134,4e-05,7.0239]
[1778428865051,39.99,81441.9,0.0,0.95135,4e-05,7.02359]
[1778428866497,40.0,81443.03,0.0,0.95134,4e-05,7.02444]
[1778428870462,40.03,81449.1,0.0,0.95146,4e-05,7.01187]
[1778428873485,40.06,81453.48,0.0,0.95147,4e-05,7.01048]
[1778428875639,40.09,81453.62,0.0,0.95138,4e-05,7.02055]
[1778428875813,40.09,81453.62,0.0,0.95138,4e-05,7.02055]
[1778428876506,40.09,81453.12,0.0,0.95136,4e-05,7.02312]
[1778428878896,40.09,81453.77,0.0,0.95138,4e-05,7.02148]
[1778428879066,40.09,81453.77,0.0,0.95138,4e-05,7.02148]
[1778428884562,40.1,81447.54,0.0,0.95112,4e-05,7.04996]
[1778428886012,40.1,81449.01,0.0,0.95117,4e-05,7.04439]
[1778428886062,40.1,81449.01,0.0,0.95117,4e-05,7.04439]
[1778428886113,40.1,81449.01,0.0,0.95117,4e-05,7.04486]
[1778428886809,40.1,81449.01,0.0,0.95117,4e-05,7.04486]
[1778428887065,40.1,81449.01,0.0,0.95117,4e-05,7.04486]
[1778428892618,40.1,81450.75,0.0,0.95123,4e-05,7.03718]
[1778428896224,40.11,81449.61,0.0,0.95118,4e-05,7.04277]
[1778428896311,40.11,81449.61,0.0,0.95118,4e-05,7.04277]
[1778428896325,40.11,81450.25,0.0,0.9512,4e-05,7.04107]
[1778428897415,40.11,81450.25,0.0,0.9512,4e-05,7.04107]
[1778428897561,40.11,81450.25,0.0,0.9512,4e-05,7.04107]
[1778428899667,40.11,81441.26,0.0,0.95086,4e-05,7.07926]
[1778428901692,40.11,81437.94,0.0,0.95073,4e-05,7.09329]
[1778428901814,40.11,81437.94,0.0,0.95073,4e-05,7.09329]
[1778428901853,40.11,81437.02,0.0,0.9507,4e-05,7.09744]
[1778428902932,40.11,81437.02,0.0,0.9507,4e-05,7.09744]
[1778428903065,40.11,81437.02,0.0,0.9507,4e-05,7.09744]
[1778428908730,40.12,81441.34,0.0,0.95083,4e-05,7.08212]
[1778428911393,40.12,81444.21,0.0,0.95093,4e-05,7.07068]
[1778428911559,40.12,81444.21,0.0,0.95093,4e-05,7.07068]
[1778428911492,40.12,81442.05,0.0,0.95085,4e-05,7.08029]
[1778428912360,40.12,81442.05,0.0,0.95085,4e-05,7.08029]
[1778428912559,40.12,81442.05,0.0,0.95085,4e-05,7.08029]
[1778428917793,40.12,81443.0,0.0,0.95086,4e-05,7.07856]
[1778428922828,40.13,81447.43,0.0,0.95101,4e-05,7.06219]
[1778428924147,40.13,81447.43,0.0,0.95101,4e-05,7.06219]
[1778428924313,40.13,81447.43,0.0,0.95101,4e-05,7.06219]
[1778428924403,40.13,81448.26,0.0,0.95103,4e-05,7.05954]
[1778428925138,40.13,81448.26,0.0,0.95103,4e-05,7.05954]
[1778428925311,40.13,81448.26,0.0,0.95103,4e-05,7.05954]
[1778428930884,40.13,81448.64,0.0,0.95103,4e-05,7.06025]
[1778428933118,40.14,81450.76,0.0,0.9511,4e-05,7.05232]
[1778428933311,40.14,81450.76,0.0,0.9511,4e-05,7.05232]
[1778428933327,40.14,81451.26,0.0,0.95111,4e-05,7.05066]
[1778428933631,40.14,81451.26,0.0,0.95111,4e-05,7.05066]
[1778428933955,40.14,81451.26,0.0,0.95111,4e-05,7.05066]
[1778428934061,40.14,81451.26,0.0,0.95111,4e-05,7.05066]
[1778428939947,40.14,81450.41,0.0,0.95106,4e-05,7.05687]
[1778428942219,40.14,81449.17,0.0,0.95101,4e-05,7.06234]
[1778428942313,40.14,81449.17,0.0,0.95101,4e-05,7.06234]
[1778428942390,40.14,81448.55,0.0,0.95098,4e-05,7.06526]
[1778428943405,40.14,81448.55,0.0,0.95098,4e-05,7.06526]
[1778428943559,40.14,81448.55,0.0,0.95098,4e-05,7.06526]
[1778428945991,40.15,81444.49,0.0,0.95082,4e-05,7.08338]
[1778428946998,40.15,81440.73,0.0,0.95068,4e-05,7.09916]
[1778428947868,40.15,81440.73,0.0,0.95068,4e-05,7.09916]
[1778428948060,40.15,81440.73,0.0,0.95068,4e-05,7.09916]
[1778428948094,40.15,81437.82,0.0,0.95057,4e-05,7.11144]
[1778428948837,40.15,81437.82,0.0,0.95057,4e-05,7.11144]
[1778428949061,40.15,81437.82,0.0,0.95057,4e-05,7.11144]
[1778428953909,40.15,81436.73,0.0,0.95054,4e-05,7.11393]
[1778428954061,40.15,81436.73,0.0,0.95054,4e-05,7.11393]
[1778428954161,40.15,81440.16,0.0,0.95067,4e-05,7.10014]
[1778428955037,40.15,81440.16,0.0,0.95067,4e-05,7.10014]
[1778428955064,40.15,81440.16,0.0,0.95067,4e-05,7.10014]
[1778428961114,40.16,81440.6,0.0,0.95066,4e-05,7.10065]
[1778428964823,40.16,81437.84,0.0,0.95055,4e-05,7.11294]
[1778428965064,40.16,81437.84,0.0,0.95055,4e-05,7.11294]
[1778428965108,40.16,81437.84,0.0,0.95055,4e-05,7.11324]
[1778428967141,40.16,81423.11,0.0,0.95,4e-05,7.17458]
[1778428968148,40.16,81414.35,0.0,0.94968,4e-05,7.21107]
[1778428969155,40.16,81409.44,0.0,0.94949,4e-05,7.23159]
[1778428971169,40.16,81405.21,0.0,0.94934,4e-05,7.24938]
[1778428972176,40.16,81397.07,0.0,0.94903,4e-05,7.28339]
[1778428974190,40.16,81390.38,0.0,0.94878,4e-05,7.31138]
[1778428977810,40.16,81390.67,0.0,0.94879,4e-05,7.31009]
[1778428978060,40.16,81390.67,0.0,0.94879,4e-05,7.31009]
[1778428978218,40.16,81396.52,0.0,0.94901,4e-05,7.28561]
[1778428980232,40.16,81392.54,0.0,0.94886,4e-05,7.30228]
[1778428981554,40.16,81392.54,0.0,0.94886,4e-05,7.30228]
[1778428981653,40.16,81395.36,0.0,0.94897,4e-05,7.29048]
[1778428981814,40.16,81395.36,0.0,0.94897,4e-05,7.29048]
[1778428982459,40.16,81395.36,0.0,0.94897,4e-05,7.29048]
[1778428982561,40.16,81395.36,0.0,0.94897,4e-05,7.29048]
[1778428982661,40.16,81398.84,0.0,0.9491,4e-05,7.27595]
[1778428986372,40.16,81402.76,0.0,0.94924,4e-05,7.25975]
[1778428990275,40.16,81401.37,0.0,0.94919,4e-05,7.26571]
[1778428990311,40.16,81401.37,0.0,0.94919,4e-05,7.26571]
[1778428990372,40.16,81398.74,0.0,0.94909,4e-05,7.27673]
[1778428992316,40.16,81404.2,0.0,0.94929,4e-05,7.25404]
[1778428993602,40.16,81404.2,0.0,0.94929,4e-05,7.25404]
[1778428993811,40.16,81406.03,0.0,0.94936,4e-05,7.24649]
[1778428999365,40.16,81409.01,0.0,0.94947,4e-05,7.23473]
[1778429004401,40.17,81409.28,0.0,0.94947,4e-05,7.23422]
[1778429008326,40.17,81409.18,0.0,0.94946,4e-05,7.23499]
[1778429008559,40.17,81409.18,0.0,0.94946,4e-05,7.23499]
[1778429008659,40.17,81408.37,0.0,0.94943,4e-05,7.23848]
[1778429009693,40.17,81408.37,0.0,0.94943,4e-05,7.23848]
[1778429009814,40.17,81407.58,0.0,0.9494,4e-05,7.24189]
[1778429015478,40.17,81402.95,0.0,0.94925,4e-05,7.25849]
[1778429016623,40.17,81402.95,0.0,0.94925,4e-05,7.25849]
[1778429016812,40.17,81402.59,0.0,0.94923,4e-05,7.26011]
[1778429017549,40.17,81402.59,0.0,0.94923,4e-05,7.26011]
[1778429017558,40.17,81402.59,0.0,0.94923,4e-05,7.26011]
[1778429017650,40.17,81402.88,0.0,0.94924,4e-05,7.25903]
[1778429018499,40.17,81398.46,0.0,0.94907,4e-05,7.27759]
[1778429022491,40.17,81396.68,0.0,0.949,4e-05,7.28528]
[1778429022561,40.17,81396.68,0.0,0.949,4e-05,7.28528]
[1778429027503,40.17,81400.26,0.0,0.94914,4e-05,7.27067]
[1778429027560,40.17,81400.26,0.0,0.94914,4e-05,7.27067]
[1778429027562,40.17,81401.45,0.0,0.94918,4e-05,7.26579]
[1778429027868,40.17,81401.45,0.0,0.94918,4e-05,7.26579]
[1778429028066,40.17,81401.45,0.0,0.94918,4e-05,7.26579]
[1778429033458,40.17,81402.61,0.0,0.94922,4e-05,7.26138]
[1778429033561,40.17,81402.61,0.0,0.94922,4e-05,7.26138]
[1778429038639,40.17,81401.78,0.0,0.94918,4e-05,7.26542]
[1778429041106,40.17,81401.82,0.0,0.94918,4e-05,7.26543]
[1778429041309,40.17,81401.82,0.0,0.94918,4e-05,7.26543]
[1778429041660,40.17,81402.21,0.0,0.9492,4e-05,7.2639]
[1778429042430,40.17,81402.21,0.0,0.9492,4e-05,7.2639]
[1778429042568,40.17,81402.21,0.0,0.9492,4e-05,7.2639]
[1778429047581,40.17,81397.69,0.0,0.94902,4e-05,7.28311]
[1778429051949,40.17,81396.51,0.0,0.94898,4e-05,7.28829]
[1778429052059,40.17,81396.51,0.0,0.94898,4e-05,7.28829]
[1778429052737,40.17,81395.48,0.0,0.94894,4e-05,7.29263]
[1778429053785,40.17,81395.48,0.0,0.94894,4e-05,7.29263]
[1778429053811,40.17,81395.48,0.0,0.94894,4e-05,7.29263]
[1778429059786,40.17,81394.39,0.0,0.9489,4e-05,7.29729]
[1778429061128,40.17,81394.39,0.0,0.9489,4e-05,7.29729]
[1778429061307,40.17,81394.39,0.0,0.9489,4e-05,7.29729]
[1778429061373,40.17,81397.86,0.0,0.94903,4e-05,7.28284]
[1778429062495,40.17,81397.86,0.0,0.94903,4e-05,7.28284]
[1778429062560,40.17,81397.86,0.0,0.94903,4e-05,7.28284]
[1778429067849,40.18,81395.51,0.0,0.94894,4e-05,7.29278]
[1778429069140,40.18,81395.51,0.0,0.94894,4e-05,7.29278]
[1778429069308,40.18,81395.51,0.0,0.94894,4e-05,7.29278]
[1778429069388,40.18,81394.74,0.0,0.94891,4e-05,7.29601]
[1778429070358,40.18,81394.74,0.0,0.94891,4e-05,7.29601]
[1778429070567,40.18,81394.74,0.0,0.94891,4e-05,7.29601]
[1778429075904,40.18,81392.42,0.0,0.94884,4e-05,7.30227]
[1778429077346,40.18,81392.42,0.0,0.94884,4e-05,7.30227]
[1778429077558,40.18,81392.42,0.0,0.94884,4e-05,7.30227]
[1778429077630,40.18,81386.37,0.0,0.94862,4e-05,7.3276]
[1778429078630,40.18,81386.37,0.0,0.94862,4e-05,7.3276]
[1778429078813,40.18,81384.83,0.0,0.94856,4e-05,7.334]
[1778429081950,40.17,81375.18,0.0,0.94819,4e-05,7.37433]
[1778429084188,40.17,81376.88,0.0,0.94826,4e-05,7.3671]
[1778429084338,40.17,81379.95,0.0,0.94838,4e-05,7.35395]
[1778429085289,40.17,81379.95,0.0,0.94838,4e-05,7.35395]
[1778429085306,40.17,81381.06,0.0,0.94842,4e-05,7.34919]
[1778429085836,40.17,81381.06,0.0,0.94842,4e-05,7.34919]
[1778429086058,40.17,81381.06,0.0,0.94842,4e-05,7.34919]
[1778429090853,40.17,81378.04,0.0,0.94831,4e-05,7.36144]
[1778429091075,40.17,81378.04,0.0,0.94831,4e-05,7.36144]
[1778429092963,40.17,81380.01,0.0,0.94839,4e-05,7.35292]
[1778429093057,40.17,81380.01,0.0,0.94839,4e-05,7.35292]
[1778429093157,40.17,81380.32,0.0,0.9484,4e-05,7.3514]
[1778429094031,40.17,81383.71,0.0,0.94853,4e-05,7.33717]
[1778429097052,40.17,81393.22,0.0,0.94889,4e-05,7.29707]
[1778429098060,40.17,81398.34,0.0,0.94908,4e-05,7.27561]
[1778429099067,40.17,81403.22,0.0,0.94927,4e-05,7.25524]
[1778429100541,40.17,81403.22,0.0,0.94927,4e-05,7.25524]
[1778429100558,40.17,81403.22,0.0,0.94927,4e-05,7.25524]
[1778429100659,40.17,81406.39,0.0,0.94938,4e-05,7.24211]
[1778429104483,40.17,81408.05,0.0,0.94944,4e-05,7.23546]
[1778429104557,40.17,81408.05,0.0,0.94944,4e-05,7.23546]
[1778429104753,40.17,81407.27,0.0,0.94941,4e-05,7.2388]
[1778429109373,40.17,81405.19,0.0,0.94933,4e-05,7.24784]
[1778429109559,40.17,81405.19,0.0,0.94933,4e-05,7.24784]
[1778429109660,40.17,81403.55,0.0,0.94927,4e-05,7.25476]
[1778429110838,40.17,81402.27,0.0,0.94922,4e-05,7.26017]
[1778429111065,40.17,81402.27,0.0,0.94922,4e-05,7.26017]
[1778429115180,40.17,81397.98,0.0,0.94906,4e-05,7.27844]
[1778429116187,40.17,81393.62,0.0,0.94889,4e-05,7.2967]
[1778429117950,40.17,81393.38,0.0,0.94888,4e-05,7.29771]
[1778429118033,40.17,81393.38,0.0,0.94888,4e-05,7.29771]
[1778429118201,40.17,81393.25,0.0,0.94888,4e-05,7.29826]
[1778429119208,40.17,81390.88,0.0,0.94879,4e-05,7.30818]
[1778429121189,40.17,81390.85,0.0,0.94879,4e-05,7.3083]
[1778429121241,40.17,81390.85,0.0,0.94879,4e-05,7.3083]
[1778429121297,40.17,81390.85,0.0,0.94879,4e-05,7.3083]
[1778429121301,40.17,81390.85,0.0,0.94879,4e-05,7.3083]
[1778429121398,40.17,81390.24,0.0,0.94877,4e-05,7.31084]
[1778429122025,40.17,81390.24,0.0,0.94877,4e-05,7.31084]
[1778429127664,40.17,81385.9,0.0,0.9486,4e-05,7.32893]
[1778429127765,40.17,81384.14,0.0,0.94854,4e-05,7.33627]
[1778429132029,40.17,81384.62,0.0,0.94858,4e-05,7.33062]
[1778429132066,40.17,81384.62,0.0,0.94858,4e-05,7.33062]
[1778429137336,40.17,81382.12,0.0,0.94849,4e-05,7.34076]
[1778429140358,40.17,81373.74,0.0,0.94817,4e-05,7.37574]
[1778429141364,40.17,81367.92,0.0,0.94795,4e-05,7.40012]
[1778429143801,40.17,81366.06,0.0,0.94788,4e-05,7.40779]
[1778429143817,40.17,81366.06,0.0,0.94788,4e-05,7.40779]
[1778429146053,40.17,81365.24,0.0,0.94786,4e-05,7.41065]
[1778429146309,40.17,81365.24,0.0,0.94786,4e-05,7.41065]
[1778429146325,40.17,81365.24,0.0,0.94786,4e-05,7.41044]
[1778429150427,40.17,81359.88,0.0,0.94766,4e-05,7.43223]
[1778429151933,40.17,81355.55,0.0,0.9475,4e-05,7.45031]
[1778429152067,40.17,81355.55,0.0,0.9475,4e-05,7.45031]
[1778429156469,40.16,81365.21,0.0,0.94788,4e-05,7.40802]
[1778429156859,40.16,81365.21,0.0,0.94788,4e-05,7.40802]
[1778429156994,40.16,81365.21,0.0,0.94788,4e-05,7.40802]
[1778429158727,40.16,81366.04,0.0,0.94791,4e-05,7.4043]
[1778429158808,40.16,81366.04,0.0,0.94791,4e-05,7.4043]
[1778429158728,40.16,81366.04,0.0,0.94791,4e-05,7.4041]
[1778429164525,40.16,81365.34,0.0,0.9479,4e-05,7.40586]
[1778429169125,40.16,81369.05,0.0,0.94805,4e-05,7.38951]
[1778429169311,40.16,81369.05,0.0,0.94805,4e-05,7.38951]
[1778429173588,40.16,81376.49,0.0,0.94833,4e-05,7.35762]
[1778429174770,40.16,81376.49,0.0,0.94833,4e-05,7.35762]
[1778429174812,40.16,81376.49,0.0,0.94833,4e-05,7.35762]
[1778429175342,40.16,81376.85,0.0,0.94835,4e-05,7.35603]
[1778429175561,40.16,81376.85,0.0,0.94835,4e-05,7.35603]
[1778429175602,40.16,81377.56,0.0,0.94838,4e-05,7.35298]
[1778429180637,40.16,81377.28,0.0,0.94837,4e-05,7.35385]
[1778429184532,40.16,81375.9,0.0,0.94832,4e-05,7.35946]
[1778429184561,40.16,81375.9,0.0,0.94832,4e-05,7.35946]
[1778429186679,40.16,81381.07,0.0,0.94852,4e-05,7.33755]
[1778429190421,40.16,81383.25,0.0,0.9486,4e-05,7.32835]
[1778429190562,40.16,81383.25,0.0,0.9486,4e-05,7.32835]
[1778429191050,40.16,81383.24,0.0,0.9486,4e-05,7.32837]
[1778429191059,40.16,81383.24,0.0,0.9486,4e-05,7.32837]
[1778429193728,40.16,81381.47,0.0,0.94855,4e-05,7.33229]
[1778429196749,40.16,81388.49,0.0,0.94882,4e-05,7.30279]
[1778429197935,40.16,81391.99,0.0,0.94895,4e-05,7.28817]
[1778429198065,40.16,81391.99,0.0,0.94895,4e-05,7.28817]
[1778429202906,40.16,81393.99,0.0,0.94902,4e-05,7.28003]
[1778429203059,40.16,81393.99,0.0,0.94902,4e-05,7.28003]
[1778429203798,40.16,81393.35,0.0,0.949,4e-05,7.28282]
[1778429205872,40.16,81393.82,0.0,0.94902,4e-05,7.28091]
[1778429205812,40.16,81400.01,0.0,0.94925,4e-05,7.25514]
[1778429206065,40.16,81400.01,0.0,0.94925,4e-05,7.25514]
[1778429209840,40.16,81406.72,0.0,0.94949,4e-05,7.22769]
[1778429210353,40.16,81406.72,0.0,0.94949,4e-05,7.22769]
[1778429210561,40.16,81406.72,0.0,0.94949,4e-05,7.22769]
[1778429211487,40.16,81406.57,0.0,0.94949,4e-05,7.22847]
[1778429211562,40.16,81406.57,0.0,0.94949,4e-05,7.22847]
[1778429211854,40.16,81406.42,0.0,0.94948,4e-05,7.22926]
[1778429216889,40.16,81406.33,0.0,0.94947,4e-05,7.23043]
[1778429218680,40.16,81404.59,0.0,0.9494,4e-05,7.23784]
[1778429218810,40.16,81404.59,0.0,0.9494,4e-05,7.23784]
[1778429220318,40.16,81403.32,0.0,0.94935,4e-05,7.2433]
[1778429220559,40.16,81403.32,0.0,0.94935,4e-05,7.2433]
[1778429220587,40.16,81402.48,0.0,0.94932,4e-05,7.2471]
[1778429226117,40.16,81401.34,0.0,0.94927,4e-05,7.25246]
[1778429226309,40.16,81401.34,0.0,0.94927,4e-05,7.25246]
[1778429229279,40.16,81398.64,0.0,0.94917,4e-05,7.26414]
[1778429229315,40.16,81398.64,0.0,0.94917,4e-05,7.26414]
[1778429229326,40.16,81398.03,0.0,0.94914,4e-05,7.26692]
[1778429230672,40.16,81398.03,0.0,0.94914,4e-05,7.26692]
[1778429230810,40.16,81398.03,0.0,0.94914,4e-05,7.26692]
[1778429233001,40.17,81391.0,0.0,0.94888,4e-05,7.29654]
[1778429235015,40.17,81386.02,0.0,0.94869,4e-05,7.31749]
[1778429236107,40.17,81386.02,0.0,0.94869,4e-05,7.31749]
[1778429236309,40.17,81386.02,0.0,0.94869,4e-05,7.31749]
[1778429236364,40.17,81385.38,0.0,0.94866,4e-05,7.3202]
[1778429242064,40.17,81385.76,0.0,0.94868,4e-05,7.31863]
[1778429247099,40.17,81385.9,0.0,0.94868,4e-05,7.31805]
[1778429252134,40.17,81385.67,0.0,0.9487,4e-05,7.31552]
[1778429257458,40.17,81384.75,0.0,0.94866,4e-05,7.31933]
[1778429257559,40.17,81384.75,0.0,0.94866,4e-05,7.31933]
[1778429263606,40.16,81384.68,0.0,0.94866,4e-05,7.31948]
[1778429263812,40.16,81384.68,0.0,0.94866,4e-05,7.31948]
[1778429264187,40.16,81383.73,0.0,0.94863,4e-05,7.32341]
[1778429264309,40.16,81383.73,0.0,0.94863,4e-05,7.32341]
[1778429264410,40.16,81383.73,0.0,0.94863,4e-05,7.32337]
[1778429271910,40.16,81385.1,0.0,0.94868,4e-05,7.31746]
[1778429272065,40.16,81384.81,0.0,0.94867,4e-05,7.31862]
[1778429272274,40.16,81389.1,0.0,0.94883,4e-05,7.30062]
[1778429275871,40.16,81392.26,0.0,0.94895,4e-05,7.28744]
[1778429276064,40.16,81392.33,0.0,0.94895,4e-05,7.28717]
[1778429276303,40.16,81397.08,0.0,0.94913,4e-05,7.26738]
[1778429278333,40.16,81401.06,0.0,0.94928,4e-05,7.25086]
[1778429278558,40.16,81401.06,0.0,0.94928,4e-05,7.25086]
[1778429278590,40.16,81401.91,0.0,0.94931,4e-05,7.24741]
[1778429281636,40.17,81401.91,0.0,0.94931,4e-05,7.24763]
[1778429281809,40.17,81401.91,0.0,0.94931,4e-05,7.24763]
[1778429285458,40.17,81395.4,0.0,0.94906,4e-05,7.27513]
[1778429285560,40.17,81395.4,0.0,0.94906,4e-05,7.27513]
[1778429285660,40.17,81395.29,0.0,0.94905,4e-05,7.27565]
[1778429287391,40.17,81395.29,0.0,0.94905,4e-05,7.27565]
[1778429287558,40.17,81395.29,0.0,0.94905,4e-05,7.27565]
[1778429289394,40.17,81388.41,0.0,0.94879,4e-05,7.30463]
[1778429294623,40.17,81387.91,0.0,0.94877,4e-05,7.3068]
[1778429296064,40.17,81387.32,0.0,0.94875,4e-05,7.30928]
[1778429297917,40.17,81387.29,0.0,0.94875,4e-05,7.30941]
[1778429297960,40.17,81387.36,0.0,0.94875,4e-05,7.30912]
[1778429298059,40.17,81387.36,0.0,0.94875,4e-05,7.30912]
[1778429303493,40.17,81387.25,0.0,0.94875,4e-05,7.30956]
[1778429308568,40.17,81387.43,0.0,0.94876,4e-05,7.30874]
[1778429311116,40.17,81388.72,0.0,0.94881,4e-05,7.30331]
[1778429311309,40.17,81388.72,0.0,0.94881,4e-05,7.30331]
[1778429316674,40.17,81389.29,0.0,0.94885,4e-05,7.29746]
[1778429316809,40.17,81389.29,0.0,0.94885,4e-05,7.29746]
[1778429316898,40.17,81389.03,0.0,0.94884,4e-05,7.29854]
[1778429320786,40.17,81387.36,0.0,0.94878,4e-05,7.3055]
[1778429320815,40.17,81387.36,0.0,0.94878,4e-05,7.3055]
[1778429324334,40.17,81385.99,0.0,0.94873,4e-05,7.3111]
[1778429324438,40.17,81385.99,0.0,0.94873,4e-05,7.3111]
[1778429324561,40.17,81385.99,0.0,0.94873,4e-05,7.3111]
[1778429324640,40.17,81388.88,0.0,0.94884,4e-05,7.29897]
[1778429329675,40.17,81389.58,0.0,0.94886,4e-05,7.29597]
[1778429333704,40.17,81394.07,0.0,0.94903,4e-05,7.27717]
[1778429336725,40.17,81399.38,0.0,0.94923,4e-05,7.25512]
[1778429341760,40.17,81404.51,0.0,0.94942,4e-05,7.2342]
[1778429342067,40.17,81404.51,0.0,0.94942,4e-05,7.2342]
[1778429344263,40.17,81409.78,0.0,0.94961,4e-05,7.21258]
[1778429344309,40.17,81409.78,0.0,0.94961,4e-05,7.21258]
[1778429344781,40.17,81410.3,0.0,0.94963,4e-05,7.21059]
[1778429349816,40.17,81409.73,0.0,0.9496,4e-05,7.21385]
[1778429352101,40.17,81413.25,0.0,0.94973,4e-05,7.19962]
[1778429358879,40.17,81413.76,0.0,0.94973,4e-05,7.19909]
[1778429359547,40.17,81413.76,0.0,0.94973,4e-05,7.19909]
[1778429359560,40.17,81413.76,0.0,0.94973,4e-05,7.19909]
[1778429359594,40.17,81413.76,0.0,0.94973,4e-05,7.19931]
[1778429365928,40.18,81414.23,0.0,0.94974,4e-05,7.19872]
[1778429367942,40.18,81419.75,0.0,0.94994,4e-05,7.17631]
[1778429371970,40.18,81430.61,0.0,0.95035,4e-05,7.12917]
[1778429372977,40.18,81437.83,0.0,0.95061,4e-05,7.09979]
[1778429379020,40.19,81437.53,0.0,0.95058,4e-05,7.10323]
[1778429384055,40.19,81438.85,0.0,0.95061,4e-05,7.09967]
[1778429391104,40.2,81438.7,0.0,0.95058,4e-05,7.10294]
[1778429394125,40.2,81445.1,0.0,0.95081,4e-05,7.07777]
[1778429395132,40.2,81449.86,0.0,0.95098,4e-05,7.05869]
[1778429400062,40.2,81450.76,0.0,0.951,4e-05,7.0563]
[1778429408974,40.21,81451.89,0.0,0.95101,4e-05,7.05564]
[1778429409058,40.21,81451.89,0.0,0.95101,4e-05,7.05564]
[1778429409009,40.21,81449.7,0.0,0.95092,4e-05,7.06547]
[1778429414268,40.22,81452.86,0.0,0.95102,4e-05,7.05466]
[1778429419303,40.22,81454.31,0.0,0.95105,4e-05,7.05093]
[1778429424338,40.23,81454.46,0.0,0.95103,4e-05,7.05254]
[1778429429373,40.23,81454.03,0.0,0.951,4e-05,7.05652]
[1778429434173,40.23,81453.67,0.0,0.95099,4e-05,7.05636]
[1778429438048,40.24,81456.84,0.0,0.9511,4e-05,7.04474]
[1778429438072,40.24,81456.84,0.0,0.9511,4e-05,7.04474]
[1778429438053,40.24,81458.22,0.0,0.95114,4e-05,7.04004]
[1778429443471,40.24,81458.6,0.0,0.95113,4e-05,7.04133]
[1778429448506,40.25,81458.42,0.0,0.9511,4e-05,7.04442]
[1778429454548,40.26,81458.71,0.0,0.95109,4e-05,7.04612]
[1778429460590,40.26,81459.37,0.0,0.95108,4e-05,7.04633]
[1778429466633,40.27,81459.96,0.0,0.95108,4e-05,7.04692]
[1778429467642,40.27,81465.68,0.0,0.95128,4e-05,7.02411]
[1778429468651,40.28,81470.42,0.0,0.95141,4e-05,7.0102]
[1778429474690,40.33,81472.36,0.0,0.95128,4e-05,7.02519]
[1778429475697,40.33,81477.08,0.0,0.95144,4e-05,7.00654]
[1778429480732,40.38,81479.18,0.0,0.95133,4e-05,7.02014]
[1778429485768,40.38,81480.01,0.0,0.95133,4e-05,7.01939]
[1778429493824,40.41,81482.66,0.0,0.95135,4e-05,7.01675]
[1778429498859,40.41,81486.21,0.0,0.95148,4e-05,7.00224]
[1778429503894,40.41,81486.24,0.0,0.95147,4e-05,7.00363]
[1778429509936,40.42,81486.6,0.0,0.95146,4e-05,7.0044]
[1778429515979,40.42,81486.78,0.0,0.95145,4e-05,7.00585]
[1778429521019,40.42,81484.18,0.0,0.95134,4e-05,7.01812]
[1778429527061,40.43,81483.72,0.0,0.95131,4e-05,7.02192]
[1778429532098,40.43,81483.8,0.0,0.9513,4e-05,7.02314]
[1778429542169,40.44,81479.76,0.0,0.95112,4e-05,7.04254]
[1778429547204,40.44,81477.97,0.0,0.95105,4e-05,7.05116]
[1778429553246,40.44,81478.11,0.0,0.95106,4e-05,7.04878]
[1778429558281,40.45,81481.63,0.0,0.95118,4e-05,7.03579]
[1778429563316,40.45,81479.14,0.0,0.95108,4e-05,7.04729]
[1778429566338,40.45,81472.82,0.0,0.95084,4e-05,7.07379]
[1778429567345,40.45,81466.84,0.0,0.95062,4e-05,7.09838]
[1778429570366,40.45,81463.65,0.0,0.9505,4e-05,7.11191]
[1778429575401,40.46,81463.0,0.0,0.95047,4e-05,7.11525]
[1778429580436,40.46,81462.64,0.0,0.95045,4e-05,7.11734]
[1778429585471,40.46,81459.0,0.0,0.95032,4e-05,7.13275]
[1778429589499,40.46,81454.38,0.0,0.95014,4e-05,7.15199]
[1778429594535,40.46,81454.7,0.0,0.95015,4e-05,7.15091]
[1778429599570,40.46,81455.04,0.0,0.95016,4e-05,7.14974]
[1778429604605,40.46,81453.88,0.0,0.95012,4e-05,7.15479]
[1778429609640,40.46,81452.48,0.0,0.95007,4e-05,7.16077]
[1778429612267,40.46,81447.5,0.0,0.9499,4e-05,7.17788]
[1778429617696,40.46,81443.64,0.0,0.94976,4e-05,7.19378]
[1778429620346,40.46,81441.32,0.0,0.94968,4e-05,7.20333]
[1778429622065,40.46,81441.2,0.0,0.94967,4e-05,7.20381]
[1778429623738,40.46,81435.69,0.0,0.94947,4e-05,7.22646]
[1778429626780,40.46,81432.37,0.0,0.94935,4e-05,7.24005]
[1778429626810,40.46,81432.37,0.0,0.94935,4e-05,7.24005]
[1778429626861,40.46,81432.67,0.0,0.94936,4e-05,7.23873]
[1778429629158,40.46,81432.84,0.0,0.94937,4e-05,7.23795]
[1778429629310,40.46,81432.84,0.0,0.94937,4e-05,7.23795]
[1778429630787,40.46,81439.6,0.0,0.94962,4e-05,7.20984]
[1778429632488,40.46,81439.12,0.0,0.9496,4e-05,7.21179]
[1778429632560,40.46,81439.12,0.0,0.9496,4e-05,7.21179]
[1778429632985,40.46,81439.12,0.0,0.9496,4e-05,7.21179]
[1778429633062,40.46,81439.12,0.0,0.9496,4e-05,7.21179]
[1778429633138,40.46,81437.97,0.0,0.94956,4e-05,7.21649]
[1778429638690,40.46,81435.99,0.0,0.94949,4e-05,7.22439]
[1778429638810,40.46,81435.99,0.0,0.94949,4e-05,7.22439]
[1778429638843,40.46,81436.02,0.0,0.94949,4e-05,7.22421]
[1778429639527,40.46,81436.02,0.0,0.94949,4e-05,7.22421]
[1778429639563,40.46,81436.02,0.0,0.94949,4e-05,7.22421]
[1778429644885,40.46,81437.83,0.0,0.94956,4e-05,7.21641]
[1778429646855,40.46,81440.09,0.0,0.94964,4e-05,7.20705]
[1778429647063,40.46,81440.09,0.0,0.94964,4e-05,7.20705]
[1778429647134,40.46,81440.19,0.0,0.94965,4e-05,7.20661]
[1778429648111,40.46,81440.19,0.0,0.94965,4e-05,7.20661]
[1778429648308,40.46,81440.19,0.0,0.94965,4e-05,7.20661]
[1778429653954,40.46,81442.64,0.0,0.94974,4e-05,7.19632]
[1778429654961,40.46,81447.17,0.0,0.94991,4e-05,7.17768]
[1778429656852,40.46,81447.4,0.0,0.94991,4e-05,7.17675]
[1778429657062,40.46,81447.4,0.0,0.94991,4e-05,7.17675]
[1778429657065,40.46,81447.58,0.0,0.94992,4e-05,7.17603]
[1778429657984,40.46,81447.58,0.0,0.94992,4e-05,7.17603]
[1778429658064,40.46,81447.58,0.0,0.94992,4e-05,7.17603]
[1778429662010,40.46,81442.86,0.0,0.94975,4e-05,7.19544]
[1778429664122,40.46,81441.42,0.0,0.94969,4e-05,7.20135]
[1778429664314,40.46,81441.42,0.0,0.94969,4e-05,7.20135]
[1778429664163,40.46,81442.07,0.0,0.94972,4e-05,7.19864]
[1778429665030,40.46,81442.07,0.0,0.94972,4e-05,7.19864]
[1778429665063,40.46,81442.07,0.0,0.94972,4e-05,7.19864]
[1778429671000,40.46,81441.32,0.0,0.94969,4e-05,7.20161]
[1778429671061,40.46,81441.32,0.0,0.94969,4e-05,7.20161]
[1778429671073,40.46,81441.25,0.0,0.94971,4e-05,7.19843]
[1778429674592,40.46,81438.9,0.0,0.94962,4e-05,7.20807]
[1778429674810,40.46,81438.9,0.0,0.94962,4e-05,7.20807]
[1778429680136,40.46,81435.22,0.0,0.94949,4e-05,7.22312]
[1778429680911,40.46,81435.22,0.0,0.94949,4e-05,7.22312]
[1778429681067,40.46,81435.22,0.0,0.94949,4e-05,7.22312]
[1778429681143,40.46,81433.83,0.0,0.94944,4e-05,7.22882]
[1778429681803,40.46,81433.83,0.0,0.94944,4e-05,7.22882]
[1778429682064,40.46,81433.83,0.0,0.94944,4e-05,7.22882]
[1778429687185,40.46,81433.88,0.0,0.94944,4e-05,7.22832]
[1778429691513,40.46,81436.23,0.0,0.94953,4e-05,7.21845]
[1778429691561,40.46,81436.23,0.0,0.94953,4e-05,7.21845]
[1778429692594,40.46,81436.23,0.0,0.94953,4e-05,7.21845]
[1778429692810,40.46,81436.23,0.0,0.94953,4e-05,7.21845]
[1778429693227,40.46,81435.96,0.0,0.94952,4e-05,7.2195]
[1778429695241,40.46,81446.22,0.0,0.9499,4e-05,7.17721]
[1778429696181,40.46,81446.22,0.0,0.9499,4e-05,7.17721]
[1778429696314,40.46,81446.22,0.0,0.9499,4e-05,7.17721]
[1778429696248,40.46,81448.6,0.0,0.94999,4e-05,7.16747]
[1778429697255,40.46,81452.64,0.0,0.95014,4e-05,7.15094]
[1778429698330,40.46,81452.64,0.0,0.95014,4e-05,7.15094]
[1778429698560,40.46,81455.8,0.0,0.95025,4e-05,7.13807]
[1778429700276,40.46,81464.75,0.0,0.95057,4e-05,7.10169]
[1778429701283,40.46,81469.12,0.0,0.95073,4e-05,7.08403]
[1778429702290,40.46,81473.17,0.0,0.95088,4e-05,7.06732]
[1778429703007,40.46,81473.17,0.0,0.95088,4e-05,7.06732]
[1778429703068,40.46,81473.17,0.0,0.95088,4e-05,7.06732]
[1778429703297,40.46,81472.85,0.0,0.95087,4e-05,7.06843]
[1778429704256,40.46,81472.85,0.0,0.95087,4e-05,7.06843]
[1778429704309,40.46,81472.85,0.0,0.95087,4e-05,7.06843]
[1778429709340,40.45,81472.17,0.0,0.95085,4e-05,7.07075]
[1778429712360,40.46,81468.28,0.0,0.9507,4e-05,7.08711]
[1778429713367,40.46,81462.13,0.0,0.95048,4e-05,7.11235]
[1778429714800,40.46,81459.58,0.0,0.95039,4e-05,7.12288]
[1778429714811,40.46,81459.58,0.0,0.95039,4e-05,7.12288]
[1778429715381,40.46,81456.31,0.0,0.95027,4e-05,7.13635]
[1778429716519,40.46,81455.61,0.0,0.95024,4e-05,7.13927]
[1778429716560,40.46,81455.61,0.0,0.95024,4e-05,7.13927]
[1778429722430,40.46,81454.41,0.0,0.95019,4e-05,7.14447]
[1778429725758,40.46,81451.93,0.0,0.9501,4e-05,7.15471]
[1778429725812,40.46,81451.93,0.0,0.9501,4e-05,7.15471]
[1778429725910,40.46,81448.61,0.0,0.94998,4e-05,7.16835]
[1778429726883,40.46,81448.61,0.0,0.94998,4e-05,7.16835]
[1778429727059,40.46,81448.61,0.0,0.94998,4e-05,7.16835]
[1778429732500,40.46,81446.42,0.0,0.94992,4e-05,7.17384]
[1778429734835,40.46,81446.35,0.0,0.94992,4e-05,7.17411]
[1778429735064,40.46,81446.35,0.0,0.94992,4e-05,7.17411]
[1778429736937,40.46,81446.17,0.0,0.94991,4e-05,7.17481]
[1778429737060,40.46,81446.17,0.0,0.94991,4e-05,7.17481]
[1778429737093,40.46,81445.82,0.0,0.9499,4e-05,7.17621]
[1778429738542,40.46,81440.91,0.0,0.94972,4e-05,7.19638]
[1778429741249,40.46,81437.63,0.0,0.9496,4e-05,7.20983]
[1778429741315,40.46,81437.63,0.0,0.9496,4e-05,7.20983]
[1778429742570,40.46,81428.27,0.0,0.94926,4e-05,7.24822]
[1778429744792,40.46,81424.93,0.0,0.94913,4e-05,7.2619]
[1778429744813,40.46,81424.93,0.0,0.94913,4e-05,7.2619]
[1778429746840,40.46,81423.88,0.0,0.9491,4e-05,7.26594]
[1778429747060,40.46,81423.88,0.0,0.9491,4e-05,7.26594]
[1778429747082,40.45,81424.02,0.0,0.9491,4e-05,7.26502]
[1778429750626,40.45,81420.11,0.0,0.94896,4e-05,7.28071]
[1778429756668,40.45,81420.08,0.0,0.94897,4e-05,7.27967]
[1778429761641,40.45,81419.22,0.0,0.94895,4e-05,7.28245]
[1778429761809,40.45,81419.22,0.0,0.94895,4e-05,7.28245]
[1778429764724,40.45,81414.08,0.0,0.94876,4e-05,7.30298]
[1778429766666,40.45,81411.51,0.0,0.94867,4e-05,7.31345]
[1778429766816,40.45,81411.51,0.0,0.94867,4e-05,7.31345]
[1778429766916,40.45,81412.62,0.0,0.94871,4e-05,7.30836]
[1778429767652,40.45,81412.62,0.0,0.94871,4e-05,7.30836]
[1778429767815,40.45,81412.62,0.0,0.94871,4e-05,7.30836]
[1778429774793,40.44,81412.32,0.0,0.94871,4e-05,7.30821]
[1778429774814,40.44,81412.32,0.0,0.94871,4e-05,7.30821]
[1778429774888,40.44,81410.74,0.0,0.94867,4e-05,7.31358]
[1778429775824,40.44,81410.74,0.0,0.94867,4e-05,7.31358]
[1778429776065,40.44,81410.74,0.0,0.94867,4e-05,7.31358]
[1778429777815,40.44,81399.39,0.0,0.94825,4e-05,7.3595]
[1778429779007,40.44,81399.39,0.0,0.94825,4e-05,7.3595]
[1778429779061,40.44,81399.39,0.0,0.94825,4e-05,7.3595]
[1778429779160,40.44,81392.36,0.0,0.94799,4e-05,7.38863]
[1778429779829,40.44,81398.92,0.0,0.94824,4e-05,7.36087]
[1778429781421,40.44,81398.92,0.0,0.94824,4e-05,7.36087]
[1778429780836,40.44,81403.14,0.0,0.9484,4e-05,7.34298]
[1778429781564,40.44,81403.14,0.0,0.9484,4e-05,7.34298]
[1778429788892,40.43,81403.74,0.0,0.94844,4e-05,7.33852]
[1778429795941,40.43,81403.5,0.0,0.94847,4e-05,7.33436]
[1778429798695,40.43,81402.69,0.0,0.94844,4e-05,7.33725]
[1778429798810,40.43,81402.69,0.0,0.94844,4e-05,7.33725]
[1778429798962,40.43,81402.58,0.0,0.94844,4e-05,7.33745]
[1778429799948,40.43,81402.58,0.0,0.94844,4e-05,7.33745]
[1778429800067,40.43,81402.58,0.0,0.94844,4e-05,7.33745]
[1778429806011,40.42,81404.37,0.0,0.94852,4e-05,7.32833]
[1778429811046,40.42,81403.4,0.0,0.9485,4e-05,7.33125]
[1778429811872,40.42,81403.4,0.0,0.9485,4e-05,7.33125]
[1778429812059,40.42,81403.4,0.0,0.9485,4e-05,7.33125]
[1778429813742,40.42,81400.79,0.0,0.9484,4e-05,7.34168]
[1778429813810,40.42,81400.79,0.0,0.9484,4e-05,7.34168]
[1778429814067,40.42,81398.97,0.0,0.94833,4e-05,7.34903]
[1778429819102,40.42,81398.2,0.0,0.94832,4e-05,7.35099]
[1778429822417,40.42,81396.73,0.0,0.94827,4e-05,7.35664]
[1778429822574,40.41,81396.68,0.0,0.94827,4e-05,7.3566]
[1778429828416,40.41,81399.73,0.0,0.94839,4e-05,7.34261]
[1778429828515,40.41,81399.95,0.0,0.9484,4e-05,7.34146]
[1778429828563,40.41,81399.95,0.0,0.9484,4e-05,7.34146]
[1778429829172,40.41,81401.01,0.0,0.94844,4e-05,7.33681]
[1778429830187,40.41,81401.01,0.0,0.94844,4e-05,7.33681]
[1778429830309,40.41,81401.01,0.0,0.94844,4e-05,7.33681]
[1778429833200,40.41,81396.35,0.0,0.94828,4e-05,7.35537]
[1778429834749,40.41,81394.88,0.0,0.94822,4e-05,7.36128]
[1778429834811,40.41,81394.88,0.0,0.94822,4e-05,7.36128]
[1778429837228,40.41,81389.96,0.0,0.94804,4e-05,7.3811]
[1778429837934,40.41,81389.96,0.0,0.94804,4e-05,7.3811]
[1778429838064,40.41,81389.96,0.0,0.94804,4e-05,7.3811]
[1778429838235,40.41,81389.99,0.0,0.94805,4e-05,7.38069]
[1778429839073,40.41,81389.99,0.0,0.94805,4e-05,7.38069]
[1778429839313,40.41,81389.99,0.0,0.94805,4e-05,7.38069]
[1778429845284,40.4,81390.11,0.0,0.94807,4e-05,7.37818]
[1778429847117,40.4,81389.52,0.0,0.94805,4e-05,7.38037]
[1778429847311,40.4,81389.52,0.0,0.94805,4e-05,7.38037]
[1778429847412,40.4,81388.85,0.0,0.94803,4e-05,7.38289]
[1778429848663,40.4,81388.93,0.0,0.94803,4e-05,7.38226]
[1778429848808,40.4,81388.93,0.0,0.94803,4e-05,7.38226]
[1778429850319,40.4,81382.09,0.0,0.94778,4e-05,7.41037]
[1778429851326,40.4,81375.01,0.0,0.94753,4e-05,7.43633]
[1778429852276,40.4,81375.01,0.0,0.94753,4e-05,7.43633]
[1778429852311,40.4,81375.01,0.0,0.94753,4e-05,7.43633]
[1778429854738,40.4,81371.56,0.0,0.94741,4e-05,7.4497]
[1778429854811,40.4,81371.56,0.0,0.94741,4e-05,7.4497]
[1778429855350,40.4,81371.56,0.0,0.94741,4e-05,7.4497]
[1778429855354,40.4,81368.9,0.0,0.94731,4e-05,7.46051]
[1778429855562,40.4,81368.9,0.0,0.94731,4e-05,7.46051]
[1778429858375,40.39,81364.59,0.0,0.94716,4e-05,7.47743]
[1778429860210,40.39,81362.96,0.0,0.9471,4e-05,7.48386]
[1778429860313,40.39,81362.96,0.0,0.9471,4e-05,7.48386]
[1778429860389,40.39,81358.36,0.0,0.94693,4e-05,7.50286]
[1778429861398,40.39,81358.36,0.0,0.94693,4e-05,7.50286]
[1778429861558,40.39,81358.36,0.0,0.94693,4e-05,7.50286]
[1778429861475,40.39,81355.93,0.0,0.94684,4e-05,7.51265]
[1778429862403,40.39,81355.19,0.0,0.94681,4e-05,7.51527]
[1778429864417,40.39,81350.76,0.0,0.94665,4e-05,7.533]
[1778429865424,40.39,81345.85,0.0,0.94647,4e-05,7.5533]
[1778429868796,40.38,81343.61,0.0,0.9464,4e-05,7.56103]
[1778429868813,40.38,81343.61,0.0,0.9464,4e-05,7.56103]
[1778429874487,40.37,81342.06,0.0,0.94637,4e-05,7.56393]
[1778429874662,40.37,81342.06,0.0,0.94637,4e-05,7.56393]
[1778429874811,40.37,81342.06,0.0,0.94637,4e-05,7.56393]
[1778429875448,40.37,81342.06,0.0,0.94637,4e-05,7.56393]
[1778429875561,40.37,81342.06,0.0,0.94637,4e-05,7.56393]
[1778429875494,40.37,81342.49,0.0,0.94639,4e-05,7.56147]
[1778429880529,40.37,81340.88,0.0,0.94636,4e-05,7.56519]
[1778429883048,40.36,81340.88,0.0,0.94637,4e-05,7.56393]
[1778429883060,40.36,81340.88,0.0,0.94637,4e-05,7.56393]
[1778429883550,40.36,81339.91,0.0,0.94633,4e-05,7.56743]
[1778429884345,40.36,81339.91,0.0,0.94633,4e-05,7.56743]
[1778429884561,40.36,81339.91,0.0,0.94633,4e-05,7.56743]
[1778429885564,40.36,81343.44,0.0,0.94648,4e-05,7.55112]
[1778429886391,40.36,81343.44,0.0,0.94648,4e-05,7.55112]
[1778429886571,40.36,81347.18,0.0,0.94663,4e-05,7.53461]
[1778429888062,40.36,81347.63,0.0,0.94666,4e-05,7.53211]
[1778429888163,40.36,81347.63,0.0,0.94666,4e-05,7.53153]
[1778429888588,40.36,81344.1,0.0,0.94653,4e-05,7.54654]
[1778429890937,40.35,81342.17,0.0,0.94646,4e-05,7.55415]
[1778429891069,40.35,81342.17,0.0,0.94646,4e-05,7.55415]
[1778429891140,40.35,81339.82,0.0,0.94638,4e-05,7.56292]
[1778429893628,40.35,81337.5,0.0,0.9463,4e-05,7.57156]
[1778429895041,40.35,81337.5,0.0,0.9463,4e-05,7.57156]
[1778429895061,40.35,81337.5,0.0,0.9463,4e-05,7.57156]
[1778429895142,40.35,81333.92,0.0,0.94617,4e-05,7.58553]
[1778429900675,40.34,81334.66,0.0,0.94623,4e-05,7.57911]
[1778429904409,40.34,81333.93,0.0,0.94621,4e-05,7.58092]
[1778429904561,40.34,81333.93,0.0,0.94621,4e-05,7.58092]
[1778429904901,40.33,81333.97,0.0,0.94622,4e-05,7.57944]
[1778429906717,40.33,81336.82,0.0,0.94635,4e-05,7.56599]
[1778429908769,40.33,81336.97,0.0,0.94636,4e-05,7.56472]
[1778429908813,40.33,81336.97,0.0,0.94636,4e-05,7.56472]
[1778429916788,40.32,81337.65,0.0,0.94645,4e-05,7.55283]
[1778429918719,40.32,81337.65,0.0,0.94645,4e-05,7.55283]
[1778429918811,40.32,81337.65,0.0,0.94645,4e-05,7.55283]
[1778429919809,40.31,81335.04,0.0,0.94637,4e-05,7.56218]
[1778429920818,40.31,81332.64,0.0,0.94628,4e-05,7.57183]
[1778429922346,40.31,81332.64,0.0,0.94628,4e-05,7.57183]
[1778429922562,40.31,81332.64,0.0,0.94628,4e-05,7.57183]
[1778429926860,40.31,81329.81,0.0,0.9462,4e-05,7.58018]
[1778429931895,40.3,81337.0,0.0,0.94651,4e-05,7.54634]
[1778429932817,40.3,81337.0,0.0,0.94651,4e-05,7.54634]
[1778429933061,40.3,81337.0,0.0,0.94651,4e-05,7.54634]
[1778429933065,40.3,81339.65,0.0,0.94663,4e-05,7.53384]
[1778429938251,40.29,81339.38,0.0,0.94664,4e-05,7.53273]
[1778429941965,40.29,81345.04,0.0,0.94688,4e-05,7.50589]
[1778429942972,40.28,81352.02,0.0,0.94715,4e-05,7.47576]
[1778429943929,40.28,81352.02,0.0,0.94715,4e-05,7.47576]
[1778429944059,40.28,81352.02,0.0,0.94715,4e-05,7.47576]
[1778429948402,40.28,81350.54,0.0,0.94711,4e-05,7.48017]
[1778429948562,40.28,81350.54,0.0,0.94711,4e-05,7.48017]
[1778429952744,40.28,81352.17,0.0,0.9472,4e-05,7.4709]
[1778429952808,40.28,81352.17,0.0,0.9472,4e-05,7.4709]
[1778429953379,40.27,81361.01,0.0,0.94754,4e-05,7.43306]
[1778429954049,40.27,81367.98,0.0,0.94781,4e-05,7.40327]
[1778429954773,40.27,81367.98,0.0,0.94781,4e-05,7.40327]
[1778429954812,40.27,81367.98,0.0,0.94781,4e-05,7.40327]
[1778429956066,40.27,81368.98,0.0,0.94785,4e-05,7.39872]
[1778429956126,40.27,81369.09,0.0,0.94786,4e-05,7.39792]
[1778429962191,40.27,81369.92,0.0,0.94791,4e-05,7.39292]
[1778429962312,40.27,81369.92,0.0,0.94791,4e-05,7.39292]
[1778429967709,40.27,81369.01,0.0,0.94789,4e-05,7.395]
[1778429967812,40.27,81369.01,0.0,0.94789,4e-05,7.395]
[1778429973182,40.26,81371.61,0.0,0.94802,4e-05,7.37892]
[1778429977576,40.26,81371.52,0.0,0.94803,4e-05,7.37855]
[1778429977812,40.26,81369.55,0.0,0.94795,4e-05,7.3866]
[1778429980231,40.26,81361.04,0.0,0.94764,4e-05,7.42161]
[1778429981278,40.26,81361.04,0.0,0.94764,4e-05,7.42161]
[1778429981307,40.26,81361.04,0.0,0.94764,4e-05,7.42161]
[1778429981324,40.26,81357.61,0.0,0.94751,4e-05,7.43578]
[1778429982015,40.26,81357.61,0.0,0.94751,4e-05,7.43578]
[1778429982061,40.26,81357.61,0.0,0.94751,4e-05,7.43578]
[1778429987281,40.25,81354.48,0.0,0.94741,4e-05,7.44681]
[1778429993329,40.25,81351.25,0.0,0.9473,4e-05,7.45816]
[1778429995666,40.25,81351.28,0.0,0.94731,4e-05,7.45763]
[1778429995810,40.25,81351.39,0.0,0.94731,4e-05,7.45675]
[1778429999728,40.24,81350.24,0.0,0.94729,4e-05,7.45997]
[1778429999808,40.24,81350.24,0.0,0.94729,4e-05,7.45997]
[1778430000380,40.24,81349.92,0.0,0.94728,4e-05,7.46091]
[1778430000709,40.24,81349.92,0.0,0.94728,4e-05,7.46091]
[1778430000810,40.24,81349.92,0.0,0.94728,4e-05,7.46091]
[1778430002394,40.24,81354.84,0.0,0.94747,4e-05,7.43924]
[1778430005172,40.24,81352.59,0.0,0.94739,4e-05,7.448]
[1778430005311,40.24,81352.59,0.0,0.94739,4e-05,7.448]
[1778430005415,40.24,81351.92,0.0,0.94737,4e-05,7.45044]
[1778430006253,40.24,81351.92,0.0,0.94737,4e-05,7.45044]
[1778430006309,40.24,81351.92,0.0,0.94737,4e-05,7.45044]
[1778430010450,40.23,81358.05,0.0,0.94762,4e-05,7.42253]
[1778430011204,40.23,81358.05,0.0,0.94762,4e-05,7.42253]
[1778430011308,40.23,81358.05,0.0,0.94762,4e-05,7.42253]
[1778430011457,40.23,81364.69,0.0,0.94788,4e-05,7.39417]
[1778430013471,40.23,81368.42,0.0,0.94803,4e-05,7.37787]
[1778430014613,40.23,81368.42,0.0,0.94803,4e-05,7.37787]
[1778430014628,40.23,81368.24,0.0,0.94803,4e-05,7.37835]
[1778430014809,40.23,81368.24,0.0,0.94803,4e-05,7.37835]
[1778430017563,40.23,81368.32,0.0,0.94803,4e-05,7.37773]
[1778430017811,40.23,81368.39,0.0,0.94804,4e-05,7.37687]
[1778430023119,40.23,81369.61,0.0,0.94809,4e-05,7.3709]
[1778430028866,40.22,81371.26,0.0,0.94817,4e-05,7.36206]
[1778430029061,40.22,81371.26,0.0,0.94817,4e-05,7.36206]
[1778430032418,40.22,81373.72,0.0,0.9483,4e-05,7.34727]
[1778430032560,40.22,81373.72,0.0,0.9483,4e-05,7.34727]
[1778430032605,40.22,81377.29,0.0,0.94843,4e-05,7.33208]
[1778430035999,40.22,81374.97,0.0,0.94835,4e-05,7.34143]
[1778430036063,40.22,81374.97,0.0,0.94835,4e-05,7.34143]
[1778430040285,40.22,81378.6,0.0,0.9485,4e-05,7.32522]
[1778430040309,40.22,81378.6,0.0,0.9485,4e-05,7.32522]
[1778430040661,40.22,81373.79,0.0,0.94831,4e-05,7.34522]
[1778430041025,40.22,81373.79,0.0,0.94831,4e-05,7.34522]
[1778430041061,40.22,81373.79,0.0,0.94831,4e-05,7.34522]
[1778430046703,40.21,81366.58,0.0,0.94805,4e-05,7.37413]
[1778430047502,40.21,81366.58,0.0,0.94805,4e-05,7.37413]
[1778430047559,40.21,81366.58,0.0,0.94805,4e-05,7.37413]
[1778430050604,40.21,81362.82,0.0,0.94792,4e-05,7.38913]
[1778430050731,40.21,81362.65,0.0,0.94791,4e-05,7.38955]
[1778430050813,40.21,81362.65,0.0,0.94791,4e-05,7.38955]
[1778430056773,40.21,81361.74,0.0,0.94789,4e-05,7.39157]
[1778430061808,40.21,81361.96,0.0,0.94792,4e-05,7.38909]
[1778430066111,40.2,81362.42,0.0,0.94794,4e-05,7.38684]
[1778430066308,40.2,81362.42,0.0,0.94794,4e-05,7.38684]
[1778430071878,40.2,81361.13,0.0,0.94791,4e-05,7.38942]
[1778430076996,40.2,81360.78,0.0,0.94791,4e-05,7.38958]
[1778430077920,40.19,81356.16,0.0,0.94774,4e-05,7.40842]
[1778430080378,40.19,81355.7,0.0,0.94773,4e-05,7.41001]
[1778430080561,40.19,81355.7,0.0,0.94773,4e-05,7.41001]
[1778430080608,40.19,81355.52,0.0,0.94772,4e-05,7.41005]
[1778430081948,40.19,81349.06,0.0,0.94748,4e-05,7.43702]
[1778430085976,40.19,81345.37,0.0,0.94735,4e-05,7.45108]
[1778430090007,40.18,81339.53,0.0,0.94714,4e-05,7.47422]
[1778430094034,40.18,81334.01,0.0,0.94696,4e-05,7.49246]
[1778430096048,40.18,81329.7,0.0,0.94681,4e-05,7.50988]
[1778430101083,40.17,81328.84,0.0,0.94679,4e-05,7.51101]
[1778430105111,40.17,81333.3,0.0,0.94699,4e-05,7.49]
[1778430110146,40.16,81330.4,0.0,0.9469,4e-05,7.49943]
[1778430111153,40.16,81325.21,0.0,0.9467,4e-05,7.52106]
[1778430116188,40.16,81320.91,0.0,0.94656,4e-05,7.53672]
[1778430121224,40.15,81323.65,0.0,0.94669,4e-05,7.52228]
[1778430124245,40.15,81331.15,0.0,0.947,4e-05,7.48876]
[1778430129280,40.14,81331.25,0.0,0.94702,4e-05,7.48601]
[1778430133308,40.14,81336.83,0.0,0.94725,4e-05,7.46042]
[1778430138343,40.13,81338.03,0.0,0.94732,4e-05,7.45327]
[1778430140357,40.13,81332.73,0.0,0.94712,4e-05,7.47499]
[1778430145392,40.13,81331.65,0.0,0.9471,4e-05,7.47736]
[1778430150427,40.12,81330.5,0.0,0.94707,4e-05,7.48003]
[1778430155462,40.12,81330.79,0.0,0.94713,4e-05,7.47313]
[1778430160497,40.11,81330.45,0.0,0.94713,4e-05,7.47239]
[1778430165532,40.11,81331.93,0.0,0.94721,4e-05,7.46394]
[1778430173590,40.1,81331.07,0.0,0.94721,4e-05,7.46419]
[1778430176611,40.1,81325.84,0.0,0.94701,4e-05,7.48513]
[1778430181647,40.1,81329.11,0.0,0.94716,4e-05,7.46892]
[1778430186681,40.09,81324.81,0.0,0.94701,4e-05,7.48506]
[1778430189703,40.09,81318.6,0.0,0.94679,4e-05,7.51015]
[1778430194738,40.08,81318.26,0.0,0.94679,4e-05,7.50911]
[1778430198766,40.08,81313.86,0.0,0.94664,4e-05,7.52596]
[1778430203804,40.07,81316.44,0.0,0.94677,4e-05,7.51122]
[1778430208839,40.06,81316.38,0.0,0.94681,4e-05,7.5071]
[1778430211944,40.06,81314.65,0.0,0.94679,4e-05,7.50841]
[1778430216061,40.05,81312.45,0.0,0.94673,4e-05,7.5152]
[1778430222227,40.04,81311.91,0.0,0.94674,4e-05,7.51401]
[1778430222310,40.04,81311.91,0.0,0.94674,4e-05,7.51401]
[1778430222355,40.04,81311.91,0.0,0.94674,4e-05,7.51401]
[1778430222558,40.04,81311.91,0.0,0.94674,4e-05,7.51401]
[1778430222659,40.04,81312.34,0.0,0.94678,4e-05,7.50869]
[1778430227972,40.03,81305.22,0.0,0.94654,4e-05,7.53489]
[1778430229240,40.03,81305.22,0.0,0.94654,4e-05,7.53489]
[1778430229310,40.03,81305.22,0.0,0.94654,4e-05,7.53489]
[1778430229520,40.03,81305.22,0.0,0.94654,4e-05,7.53489]
[1778430229558,40.03,81305.22,0.0,0.94654,4e-05,7.53489]
[1778430229562,40.02,81298.47,0.0,0.9463,4e-05,7.56204]
[1778430234572,40.02,81298.64,0.0,0.94632,4e-05,7.55946]
[1778430234810,40.02,81298.64,0.0,0.94632,4e-05,7.55946]
[1778430234911,40.02,81299.41,0.0,0.94636,4e-05,7.55495]
[1778430238301,40.01,81298.54,0.0,0.94634,4e-05,7.5575]
[1778430238312,40.01,81298.54,0.0,0.94634,4e-05,7.5575]
[1778430244085,40.01,81298.22,0.0,0.94636,4e-05,7.55474]
[1778430249121,40.0,81297.38,0.0,0.94635,4e-05,7.55546]
[1778430250197,40.0,81297.38,0.0,0.94635,4e-05,7.55546]
[1778430250312,40.0,81297.38,0.0,0.94635,4e-05,7.55546]
[1778430250481,40.0,81297.38,0.0,0.94635,4e-05,7.55546]
[1778430250561,40.0,81297.38,0.0,0.94635,4e-05,7.55546]
[1778430250634,40.0,81297.27,0.0,0.94636,4e-05,7.55478]
[1778430256170,39.99,81292.75,0.0,0.94621,4e-05,7.57137]
[1778430259182,39.99,81296.24,0.0,0.94635,4e-05,7.55519]
[1778430259312,39.99,81296.24,0.0,0.94635,4e-05,7.55519]
[1778430259411,39.99,81296.34,0.0,0.94637,4e-05,7.55362]
[1778430260505,39.99,81296.34,0.0,0.94637,4e-05,7.55362]
[1778430260559,39.99,81296.34,0.0,0.94637,4e-05,7.55362]
[1778430266240,39.98,81292.29,0.0,0.94624,4e-05,7.56768]
[1778430268539,39.98,81291.11,0.0,0.9462,4e-05,7.57221]
[1778430268563,39.98,81291.11,0.0,0.9462,4e-05,7.57221]
[1778430268566,39.98,81291.11,0.0,0.94621,4e-05,7.57102]
[1778430268980,39.98,81291.11,0.0,0.94621,4e-05,7.57102]
[1778430269062,39.98,81291.11,0.0,0.94621,4e-05,7.57102]
[1778430274297,39.97,81291.41,0.0,0.94625,4e-05,7.5654]
[1778430275740,39.97,81291.41,0.0,0.94625,4e-05,7.5654]
[1778430275812,39.97,81291.41,0.0,0.94625,4e-05,7.5654]
[1778430275832,39.97,81292.13,0.0,0.94629,4e-05,7.5615]
[1778430276336,39.97,81292.13,0.0,0.94629,4e-05,7.5615]
[1778430276559,39.97,81292.13,0.0,0.94629,4e-05,7.5615]
[1778430282352,39.97,81285.57,0.0,0.94605,4e-05,7.58707]
[1778430283565,39.97,81285.57,0.0,0.94605,4e-05,7.58707]
[1778430283805,39.97,81285.57,0.0,0.94605,4e-05,7.58707]
[1778430283810,39.97,81285.57,0.0,0.94605,4e-05,7.58707]
[1778430283906,39.97,81284.68,0.0,0.94602,4e-05,7.5905]
[1778430284062,39.97,81284.68,0.0,0.94602,4e-05,7.5905]
[1778430289460,39.96,81284.82,0.0,0.94604,4e-05,7.58826]
[1778430296450,39.96,81282.98,0.0,0.946,4e-05,7.5927]
[1778430297457,39.95,81278.37,0.0,0.94582,4e-05,7.61224]
[1778430300478,39.95,81273.12,0.0,0.94562,4e-05,7.63375]
[1778430304936,39.95,81269.66,0.0,0.94549,4e-05,7.64822]
[1778430305063,39.95,81269.48,0.0,0.94548,4e-05,7.64854]
[1778430305890,39.95,81269.48,0.0,0.94548,4e-05,7.64854]
[1778430305945,39.95,81269.62,0.0,0.94549,4e-05,7.64748]
[1778430306065,39.95,81269.62,0.0,0.94549,4e-05,7.64748]
[1778430312562,39.94,81270.26,0.0,0.94555,4e-05,7.64149]
[1778430313946,39.94,81270.26,0.0,0.94555,4e-05,7.64149]
[1778430314068,39.94,81270.19,0.0,0.94555,4e-05,7.64133]
[1778430314271,39.94,81270.19,0.0,0.94555,4e-05,7.64133]
[1778430314311,39.94,81270.19,0.0,0.94555,4e-05,7.64133]
[1778430314047,39.94,81270.19,0.0,0.94555,4e-05,7.64133]
[1778430319611,39.93,81266.85,0.0,0.94546,4e-05,7.65055]
[1778430320778,39.93,81266.85,0.0,0.94546,4e-05,7.65055]
[1778430320811,39.93,81266.85,0.0,0.94546,4e-05,7.65055]
[1778430320910,39.93,81266.1,0.0,0.94544,4e-05,7.65331]
[1778430321023,39.93,81266.1,0.0,0.94544,4e-05,7.65331]
[1778430321064,39.93,81266.1,0.0,0.94544,4e-05,7.65331]
[1778430322858,39.93,81260.54,0.0,0.94523,4e-05,7.67597]
[1778430323639,39.93,81254.81,0.0,0.945,4e-05,7.70038]
[1778430327102,39.92,81252.03,0.0,0.94491,4e-05,7.71076]
[1778430327280,39.92,81252.03,0.0,0.94491,4e-05,7.71076]
[1778430327313,39.92,81252.03,0.0,0.94491,4e-05,7.71076]
[1778430327667,39.92,81249.74,0.0,0.94482,4e-05,7.72016]
[1778430332704,39.91,81253.57,0.0,0.94503,4e-05,7.69691]
[1778430334602,39.91,81254.42,0.0,0.94506,4e-05,7.69263]
[1778430334743,39.91,81254.42,0.0,0.94506,4e-05,7.69263]
[1778430334813,39.91,81254.42,0.0,0.94506,4e-05,7.69263]
[1778430334830,39.91,81254.5,0.0,0.94507,4e-05,7.69172]
[1778430340758,39.9,81252.14,0.0,0.94501,4e-05,7.69858]
[1778430341765,39.9,81246.9,0.0,0.9448,4e-05,7.72087]
[1778430342424,39.9,81246.9,0.0,0.9448,4e-05,7.72087]
[1778430342564,39.9,81246.9,0.0,0.9448,4e-05,7.72087]
[1778430342728,39.9,81246.9,0.0,0.9448,4e-05,7.72087]
[1778430342815,39.9,81246.9,0.0,0.9448,4e-05,7.72087]
[1778430342913,39.9,81246.66,0.0,0.9448,4e-05,7.7213]
[1778430349821,39.9,81244.94,0.0,0.94473,4e-05,7.72845]
[1778430353804,39.9,81248.08,0.0,0.94486,4e-05,7.71464]
[1778430354035,39.9,81248.08,0.0,0.94486,4e-05,7.71464]
[1778430353849,39.9,81248.03,0.0,0.94486,4e-05,7.71483]
[1778430354067,39.9,81248.03,0.0,0.94486,4e-05,7.71483]
[1778430359891,39.9,81248.48,0.0,0.94488,4e-05,7.71273]
[1778430363903,39.9,81251.95,0.0,0.94502,4e-05,7.69754]
[1778430363919,39.9,81256.27,0.0,0.94519,4e-05,7.67871]
[1778430364145,39.9,81256.27,0.0,0.94519,4e-05,7.67871]
[1778430364314,39.9,81256.27,0.0,0.94519,4e-05,7.67871]
[1778430364926,39.9,81256.88,0.0,0.94522,4e-05,7.67559]
[1778430370017,39.89,81255.0,0.0,0.94517,4e-05,7.68145]
[1778430371011,39.89,81255.0,0.0,0.94517,4e-05,7.68145]
[1778430371063,39.89,81255.0,0.0,0.94517,4e-05,7.68145]
[1778430372154,39.89,81253.91,0.0,0.94513,4e-05,7.68519]
[1778430372310,39.89,81253.91,0.0,0.94513,4e-05,7.68519]
[1778430373038,39.89,81254.36,0.0,0.94515,4e-05,7.68273]
[1778430377066,39.89,81259.21,0.0,0.94538,4e-05,7.6584]
[1778430378200,39.88,81261.33,0.0,0.94547,4e-05,7.64814]
[1778430378310,39.88,81261.33,0.0,0.94547,4e-05,7.64814]
[1778430378483,39.88,81261.33,0.0,0.94547,4e-05,7.64814]
[1778430378563,39.88,81261.33,0.0,0.94547,4e-05,7.64814]
[1778430379080,39.88,81261.3,0.0,0.94548,4e-05,7.64724]
[1778430384117,39.87,81264.89,0.0,0.94567,4e-05,7.62656]
[1778430386218,39.87,81264.89,0.0,0.94567,4e-05,7.62656]
[1778430386311,39.87,81264.89,0.0,0.94567,4e-05,7.62656]
[1778430386599,39.87,81264.89,0.0,0.94567,4e-05,7.62656]
[1778430386815,39.87,81264.89,0.0,0.94567,4e-05,7.62656]
[1778430386916,39.87,81265.43,0.0,0.94571,4e-05,7.62245]
[1778430392173,39.86,81266.47,0.0,0.9458,4e-05,7.61112]
[1778430394399,39.86,81267.41,0.0,0.94585,4e-05,7.60607]
[1778430394559,39.86,81267.41,0.0,0.94585,4e-05,7.60607]
[1778430394891,39.86,81267.41,0.0,0.94585,4e-05,7.60607]
[1778430395064,39.86,81267.41,0.0,0.94585,4e-05,7.60607]
[1778430395128,39.85,81267.4,0.0,0.94586,4e-05,7.60419]
[1778430400229,39.84,81267.29,0.0,0.9459,4e-05,7.59986]
[1778430405264,39.83,81266.31,0.0,0.94591,4e-05,7.59932]
[1778430407981,39.83,81266.16,0.0,0.94591,4e-05,7.59901]
[1778430408059,39.83,81266.16,0.0,0.94591,4e-05,7.59901]
[1778430408082,39.83,81262.36,0.0,0.94578,4e-05,7.61355]
[1778430408441,39.83,81262.36,0.0,0.94578,4e-05,7.61355]
[1778430408564,39.83,81262.36,0.0,0.94578,4e-05,7.61355]
[1778430414957,39.82,81259.27,0.0,0.9457,4e-05,7.62203]
[1778430415062,39.82,81259.27,0.0,0.9457,4e-05,7.62203]
[1778430415058,39.81,81268.35,0.0,0.94608,4e-05,7.58065]
[1778430415540,39.81,81268.35,0.0,0.94608,4e-05,7.58065]
[1778430415569,39.81,81268.35,0.0,0.94608,4e-05,7.58065]
[1778430415668,39.81,81269.64,0.0,0.94614,4e-05,7.57414]
[1778430417357,39.81,81281.84,0.0,0.94662,4e-05,7.52104]
[1778430418848,39.81,81281.84,0.0,0.94662,4e-05,7.52104]
[1778430419065,39.81,81281.84,0.0,0.94662,4e-05,7.52104]
[1778430419073,39.81,81281.37,0.0,0.94661,4e-05,7.52232]
[1778430419205,39.81,81281.37,0.0,0.94661,4e-05,7.52232]
[1778430419315,39.81,81281.37,0.0,0.94661,4e-05,7.52232]
[1778430421385,39.81,81287.67,0.0,0.94686,4e-05,7.49456]
[1778430426420,39.8,81287.5,0.0,0.94688,4e-05,7.49289]
[1778430427229,39.8,81287.5,0.0,0.94688,4e-05,7.49289]
[1778430427319,39.8,81287.5,0.0,0.94688,4e-05,7.49289]
[1778430431844,39.8,81289.81,0.0,0.947,4e-05,7.47995]
[1778430432062,39.8,81289.81,0.0,0.947,4e-05,7.47995]
[1778430432071,39.79,81289.81,0.0,0.94701,4e-05,7.47849]
[1778430434381,39.79,81290.73,0.0,0.94705,4e-05,7.4738]
[1778430434562,39.79,81290.73,0.0,0.94705,4e-05,7.4738]
[1778430440778,39.78,81288.85,0.0,0.94702,4e-05,7.47751]
[1778430446560,39.77,81289.94,0.0,0.94711,4e-05,7.46701]
[1778430453609,39.76,81289.81,0.0,0.94717,4e-05,7.45905]
[1778430458644,39.75,81290.42,0.0,0.94723,4e-05,7.45289]
[1778430464686,39.74,81290.35,0.0,0.94726,4e-05,7.44898]
[1778430472744,39.73,81290.15,0.0,0.94731,4e-05,7.44428]
[1778430474543,39.73,81293.61,0.0,0.94745,4e-05,7.42876]
[1778430474564,39.73,81293.61,0.0,0.94745,4e-05,7.42876]
[1778430474994,39.73,81293.61,0.0,0.94745,4e-05,7.42876]
[1778430475061,39.73,81293.61,0.0,0.94745,4e-05,7.42876]
[1778430475142,39.73,81299.15,0.0,0.94767,4e-05,7.40438]
[1778430477779,39.73,81302.96,0.0,0.94783,4e-05,7.38628]
[1778430479165,39.73,81302.96,0.0,0.94783,4e-05,7.38628]
[1778430479310,39.72,81303.06,0.0,0.94784,4e-05,7.38527]
[1778430479510,39.72,81303.06,0.0,0.94784,4e-05,7.38527]
[1778430479564,39.72,81303.06,0.0,0.94784,4e-05,7.38527]
[1778430479793,39.72,81303.39,0.0,0.94786,4e-05,7.38327]
[1778430484830,39.72,81304.63,0.0,0.94793,4e-05,7.37513]
[1778430489114,39.71,81306.14,0.0,0.94801,4e-05,7.36699]
[1778430489165,39.71,81306.34,0.0,0.94802,4e-05,7.36559]
[1778430489312,39.71,81306.34,0.0,0.94802,4e-05,7.36559]
[1778430489917,39.71,81306.34,0.0,0.94802,4e-05,7.36559]
[1778430490065,39.71,81306.34,0.0,0.94802,4e-05,7.36559]
[1778430490162,39.71,81306.52,0.0,0.94803,4e-05,7.36428]
[1778430495805,39.71,81307.74,0.0,0.9481,4e-05,7.35638]
[1778430497223,39.71,81309.19,0.0,0.94816,4e-05,7.34967]
[1778430497236,39.7,81309.55,0.0,0.94818,4e-05,7.34763]
[1778430497311,39.7,81309.55,0.0,0.94818,4e-05,7.34763]
[1778430497664,39.7,81309.55,0.0,0.94818,4e-05,7.34763]
[1778430497811,39.7,81309.55,0.0,0.94818,4e-05,7.34763]
[1778430497921,39.7,81310.01,0.0,0.9482,4e-05,7.34516]
[1778430502956,39.7,81315.11,0.0,0.94842,4e-05,7.32096]
[1778430504261,39.7,81315.32,0.0,0.94844,4e-05,7.3196]
[1778430504309,39.7,81315.32,0.0,0.94844,4e-05,7.3196]
[1778430505101,39.7,81315.32,0.0,0.94844,4e-05,7.3196]
[1778430505120,39.7,81314.8,0.0,0.94842,4e-05,7.32134]
[1778430505311,39.7,81314.8,0.0,0.94842,4e-05,7.32134]
[1778430506984,39.69,81309.51,0.0,0.94822,4e-05,7.34289]
[1778430507987,39.69,81309.51,0.0,0.94822,4e-05,7.34289]
[1778430508064,39.69,81309.51,0.0,0.94822,4e-05,7.34289]
[1778430508165,39.69,81303.78,0.0,0.94801,4e-05,7.36681]
[1778430508312,39.69,81303.78,0.0,0.94801,4e-05,7.36681]
[1778430508564,39.69,81303.78,0.0,0.94801,4e-05,7.36681]
[1778430511013,39.69,81295.1,0.0,0.94771,4e-05,7.39881]
[1778430512020,39.69,81282.5,0.0,0.94722,4e-05,7.45226]
[1778430513027,39.69,81282.89,0.0,0.94724,4e-05,7.4499]
[1778430513864,39.69,81282.89,0.0,0.94724,4e-05,7.4499]
[1778430514066,39.69,81282.89,0.0,0.94724,4e-05,7.4499]
[1778430514168,39.69,81282.84,0.0,0.94724,4e-05,7.45001]
[1778430515250,39.69,81282.84,0.0,0.94724,4e-05,7.45001]
[1778430515312,39.69,81280.82,0.0,0.94716,4e-05,7.45908]
[1778430520281,39.69,81277.09,0.0,0.94702,4e-05,7.47446]
[1778430520311,39.69,81277.09,0.0,0.94702,4e-05,7.47446]
[1778430521199,39.69,81277.09,0.0,0.94702,4e-05,7.47446]
[1778430521234,39.69,81275.72,0.0,0.94696,4e-05,7.4802]
[1778430521310,39.69,81275.72,0.0,0.94696,4e-05,7.4802]
[1778430522090,39.68,81276.12,0.0,0.94699,4e-05,7.47774]
[1778430523098,39.68,81270.89,0.0,0.94679,4e-05,7.49956]
[1778430523743,39.68,81270.89,0.0,0.94679,4e-05,7.49956]
[1778430523814,39.68,81270.89,0.0,0.94679,4e-05,7.49956]
[1778430528132,39.68,81260.63,0.0,0.94637,4e-05,7.54474]
[1778430529668,39.68,81260.95,0.0,0.94639,4e-05,7.54345]
[1778430529811,39.68,81260.95,0.0,0.94639,4e-05,7.54345]
[1778430530151,39.68,81260.95,0.0,0.94639,4e-05,7.54345]
[1778430530252,39.68,81264.52,0.0,0.94653,4e-05,7.5281]
[1778430530315,39.68,81264.52,0.0,0.94653,4e-05,7.5281]
[1778430536105,39.68,81265.33,0.0,0.94656,4e-05,7.52428]
[1778430536188,39.68,81264.8,0.0,0.94654,4e-05,7.52623]
[1778430536316,39.68,81264.8,0.0,0.94654,4e-05,7.52623]
[1778430536396,39.68,81264.8,0.0,0.94654,4e-05,7.52623]
[1778430536563,39.68,81264.8,0.0,0.94654,4e-05,7.52623]
[1778430537195,39.68,81263.63,0.0,0.9465,4e-05,7.53094]
[1778430541697,39.68,81265.37,0.0,0.9466,4e-05,7.52047]
[1778430541810,39.68,81265.37,0.0,0.9466,4e-05,7.52047]
[1778430542071,39.68,81265.37,0.0,0.9466,4e-05,7.52047]
[1778430542230,39.67,81266.36,0.0,0.94664,4e-05,7.51535]
[1778430542312,39.67,81266.36,0.0,0.94664,4e-05,7.51535]
[1778430547754,39.67,81265.41,0.0,0.94662,4e-05,7.51728]
[1778430547808,39.67,81265.41,0.0,0.94662,4e-05,7.51728]
[1778430548210,39.67,81265.41,0.0,0.94662,4e-05,7.51728]
[1778430548274,39.67,81265.98,0.0,0.94665,4e-05,7.51447]
[1778430548312,39.67,81265.98,0.0,0.94665,4e-05,7.51447]
[1778430553495,39.67,81263.8,0.0,0.94658,4e-05,7.52205]
[1778430553562,39.67,81263.8,0.0,0.94658,4e-05,7.52205]
[1778430554642,39.66,81263.38,0.0,0.94657,4e-05,7.52352]
[1778430554809,39.66,81263.38,0.0,0.94657,4e-05,7.52352]
[1778430554884,39.66,81263.24,0.0,0.94657,4e-05,7.52293]
[1778430561365,39.66,81261.68,0.0,0.94653,4e-05,7.52757]
[1778430563304,39.66,81261.68,0.0,0.94653,4e-05,7.52757]
[1778430563567,39.66,81262.39,0.0,0.94656,4e-05,7.52415]
[1778430568325,39.65,81263.02,0.0,0.9466,4e-05,7.51971]
[1778430568562,39.65,81263.02,0.0,0.9466,4e-05,7.51971]
[1778430568669,39.65,81263.02,0.0,0.9466,4e-05,7.51971]
[1778430568811,39.65,81263.02,0.0,0.9466,4e-05,7.51971]
[1778430568906,39.65,81264.26,0.0,0.94666,4e-05,7.51369]
[1778430574457,39.65,81266.42,0.0,0.94678,4e-05,7.49929]
[1778430576295,39.65,81266.42,0.0,0.94678,4e-05,7.49929]
[1778430576310,39.65,81266.42,0.0,0.94678,4e-05,7.49929]
[1778430579840,39.65,81265.87,0.0,0.94676,4e-05,7.50077]
[1778430580065,39.65,81265.87,0.0,0.94676,4e-05,7.50077]
[1778430580070,39.65,81265.83,0.0,0.94677,4e-05,7.50004]
[1778430582909,39.64,81264.77,0.0,0.94673,4e-05,7.50432]
[1778430583060,39.64,81264.77,0.0,0.94673,4e-05,7.50432]
[1778430587972,39.64,81263.69,0.0,0.9467,4e-05,7.50746]
[1778430588065,39.64,81263.69,0.0,0.9467,4e-05,7.50746]
[1778430588396,39.64,81263.51,0.0,0.9467,4e-05,7.50762]
[1778430588563,39.64,81263.51,0.0,0.9467,4e-05,7.50762]
[1778430588638,39.64,81261.65,0.0,0.94663,4e-05,7.51567]
[1778430590068,39.64,81261.65,0.0,0.94663,4e-05,7.51567]
[1778430593026,39.64,81259.54,0.0,0.94655,4e-05,7.52384]
[1778430593063,39.64,81259.54,0.0,0.94655,4e-05,7.52384]
[1778430593147,39.64,81250.65,0.0,0.9462,4e-05,7.56173]
[1778430593590,39.64,81246.92,0.0,0.94606,4e-05,7.57795]
[1778430595604,39.64,81246.2,0.0,0.94603,4e-05,7.58108]
[1778430597531,39.64,81246.6,0.0,0.94605,4e-05,7.57891]
[1778430597564,39.64,81246.6,0.0,0.94605,4e-05,7.57891]
[1778430597618,39.64,81249.11,0.0,0.94615,4e-05,7.56757]
[1778430600641,39.63,81253.27,0.0,0.94633,4e-05,7.54829]
[1778430601559,39.63,81253.27,0.0,0.94633,4e-05,7.54829]
[1778430601811,39.63,81253.27,0.0,0.94633,4e-05,7.54829]
[1778430610123,39.62,81256.43,0.0,0.94649,4e-05,7.53051]
[1778430610709,39.62,81259.25,0.0,0.94662,4e-05,7.51618]
[1778430611458,39.62,81259.25,0.0,0.94662,4e-05,7.51618]
[1778430611561,39.62,81259.25,0.0,0.94662,4e-05,7.51618]
[1778430612065,39.62,81259.25,0.0,0.94662,4e-05,7.51618]
[1778430612144,39.62,81259.73,0.0,0.94665,4e-05,7.5133]
[1778430617758,39.61,81259.19,0.0,0.94667,4e-05,7.5109]
[1778430622793,39.6,81259.26,0.0,0.94671,4e-05,7.50667]
[1778430628297,39.59,81259.33,0.0,0.94674,4e-05,7.50325]
[1778430628311,39.59,81259.33,0.0,0.94674,4e-05,7.50325]
[1778430632029,39.59,81261.11,0.0,0.94683,4e-05,7.49245]
[1778430632058,39.59,81261.11,0.0,0.94683,4e-05,7.49245]
[1778430632130,39.59,81260.58,0.0,0.94684,4e-05,7.49049]
[1778430635063,39.58,81260.68,0.0,0.94686,4e-05,7.48854]
[1778430635313,39.58,81260.68,0.0,0.94686,4e-05,7.48854]
[1778430640811,39.58,81260.05,0.0,0.94686,4e-05,7.48848]
[1778430641064,39.58,81260.05,0.0,0.94686,4e-05,7.48848]
[1778430642846,39.58,81259.73,0.0,0.94685,4e-05,7.48934]
[1778430643066,39.58,81259.73,0.0,0.94685,4e-05,7.48934]
[1778430643121,39.57,81259.73,0.0,0.94686,4e-05,7.48882]
[1778430648975,39.57,81259.71,0.0,0.94687,4e-05,7.48733]
[1778430652126,39.57,81259.78,0.0,0.94688,4e-05,7.48651]
[1778430652312,39.57,81259.78,0.0,0.94688,4e-05,7.48651]
[1778430658038,39.57,81261.35,0.0,0.94696,4e-05,7.47793]
[1778430659335,39.57,81261.35,0.0,0.94696,4e-05,7.47793]
[1778430659560,39.57,81262.35,0.0,0.947,4e-05,7.47336]
[1778430660743,39.57,81262.57,0.0,0.94701,4e-05,7.47217]
[1778430660809,39.57,81262.57,0.0,0.94701,4e-05,7.47217]
[1778430661059,39.57,81262.17,0.0,0.94699,4e-05,7.47366]
[1778430667009,39.57,81261.89,0.0,0.94698,4e-05,7.47551]
[1778430667063,39.57,81261.89,0.0,0.94698,4e-05,7.47551]
[1778430668565,39.56,81260.95,0.0,0.94695,4e-05,7.47856]
[1778430668812,39.56,81260.95,0.0,0.94695,4e-05,7.47856]
[1778430669115,39.56,81253.54,0.0,0.94666,4e-05,7.5103]
[1778430670122,39.56,81249.0,0.0,0.94648,4e-05,7.5296]
[1778430671737,39.56,81249.5,0.0,0.94651,4e-05,7.52701]
[1778430671809,39.56,81249.5,0.0,0.94651,4e-05,7.52701]
[1778430672136,39.56,81249.43,0.0,0.94651,4e-05,7.52689]
[1778430679185,39.55,81249.15,0.0,0.94653,4e-05,7.52402]
[1778430684220,39.54,81246.84,0.0,0.94648,4e-05,7.53003]
[1778430684930,39.54,81246.84,0.0,0.94648,4e-05,7.53003]
[1778430685060,39.54,81246.84,0.0,0.94648,4e-05,7.53003]
[1778430689255,39.54,81240.77,0.0,0.94626,4e-05,7.55385]
[1778430689604,39.54,81240.77,0.0,0.94626,4e-05,7.55385]
[1778430689814,39.54,81240.77,0.0,0.94626,4e-05,7.55385]
[1778430690630,39.54,81240.54,0.0,0.94625,4e-05,7.55451]
[1778430690810,39.54,81240.54,0.0,0.94625,4e-05,7.55451]
[1778430691269,39.54,81240.69,0.0,0.94629,4e-05,7.5495]
[1778430694248,39.53,81241.05,0.0,0.94632,4e-05,7.54627]
[1778430694311,39.53,81241.05,0.0,0.94632,4e-05,7.54627]
[1778430694345,39.53,81248.26,0.0,0.94661,4e-05,7.5141]
[1778430700332,39.53,81243.5,0.0,0.94644,4e-05,7.53253]
[1778430700478,39.53,81243.5,0.0,0.94644,4e-05,7.53253]
[1778430700560,39.53,81243.5,0.0,0.94644,4e-05,7.53253]
[1778430703966,39.52,81240.75,0.0,0.94634,4e-05,7.54326]
[1778430704061,39.52,81240.75,0.0,0.94634,4e-05,7.54326]
[1778430704163,39.52,81240.75,0.0,0.94635,4e-05,7.54285]
[1778430709395,39.52,81238.91,0.0,0.94629,4e-05,7.54882]
[1778430714034,39.52,81237.03,0.0,0.94623,4e-05,7.55537]
[1778430721207,39.51,81239.84,0.0,0.94636,4e-05,7.54194]
[1778430721310,39.51,81239.84,0.0,0.94636,4e-05,7.54194]
[1778430721411,39.51,81238.64,0.0,0.94633,4e-05,7.54523]
[1778430726514,39.51,81237.67,0.0,0.9463,4e-05,7.5475]
[1778430731550,39.5,81237.78,0.0,0.94633,4e-05,7.54512]
[1778430740612,39.49,81239.15,0.0,0.94644,4e-05,7.53297]
[1778430745665,39.48,81239.72,0.0,0.94649,4e-05,7.52745]
[1778430753275,39.47,81239.75,0.0,0.94653,4e-05,7.52283]
[1778430753313,39.47,81239.75,0.0,0.94653,4e-05,7.52283]
[1778430753414,39.47,81239.75,0.0,0.94657,4e-05,7.51709]
[1778430758738,39.46,81238.98,0.0,0.94657,4e-05,7.51673]
[1778430763773,39.45,81227.67,0.0,0.94615,4e-05,7.56234]
[1778430765787,39.45,81222.73,0.0,0.94596,4e-05,7.58379]
[1778430770822,39.45,81218.93,0.0,0.94581,4e-05,7.59932]
[1778430773486,39.45,81219.15,0.0,0.94583,4e-05,7.59793]
[1778430774061,39.45,81219.15,0.0,0.94583,4e-05,7.59793]
[1778430774850,39.45,81213.7,0.0,0.94562,4e-05,7.62063]
[1778430777871,39.45,81197.13,0.0,0.94494,4e-05,7.69361]
[1778430778878,39.45,81186.28,0.0,0.9445,4e-05,7.74151]
[1778430779885,39.45,81189.66,0.0,0.94464,4e-05,7.72638]
[1778430782324,39.45,81189.03,0.0,0.94461,4e-05,7.72902]
[1778430783309,39.45,81191.98,0.0,0.94474,4e-05,7.71583]
[1778430783335,39.45,81197.0,0.0,0.94494,4e-05,7.69352]
[1778430786375,39.45,81196.87,0.0,0.94494,4e-05,7.69392]
[1778430786476,39.45,81196.1,0.0,0.94491,4e-05,7.69722]
[1778430786574,39.45,81196.1,0.0,0.94491,4e-05,7.69722]
[1778430789313,39.45,81192.71,0.0,0.94477,4e-05,7.71198]
[1778430792859,39.44,81194.31,0.0,0.94484,4e-05,7.70431]
[1778430793063,39.44,81194.31,0.0,0.94484,4e-05,7.70431]
[1778430793162,39.44,81194.12,0.0,0.94484,4e-05,7.70502]
[1778430798457,39.44,81193.51,0.0,0.94482,4e-05,7.7072]
[1778430799312,39.44,81192.88,0.0,0.94479,4e-05,7.70985]
[1778430805066,39.44,81193.32,0.0,0.94482,4e-05,7.70679]
[1778430805610,39.44,81193.32,0.0,0.94482,4e-05,7.70679]
[1778430805813,39.44,81193.32,0.0,0.94482,4e-05,7.70679]
[1778430805973,39.44,81193.32,0.0,0.94482,4e-05,7.70679]
[1778430806059,39.44,81193.32,0.0,0.94482,4e-05,7.70679]
[1778430806073,39.44,81193.48,0.0,0.94483,4e-05,7.70595]
[1778430811108,39.44,81194.41,0.0,0.94489,4e-05,7.69763]
[1778430816144,39.44,81190.14,0.0,0.94473,4e-05,7.71582]
[1778430817668,39.44,81189.41,0.0,0.9447,4e-05,7.71889]
[1778430817813,39.44,81189.41,0.0,0.9447,4e-05,7.71889]
[1778430818527,39.44,81189.41,0.0,0.9447,4e-05,7.71889]
[1778430818568,39.44,81189.41,0.0,0.9447,4e-05,7.71889]
[1778430818564,39.44,81189.41,0.0,0.9447,4e-05,7.71872]
[1778430820172,39.44,81194.37,0.0,0.94491,4e-05,7.69646]
[1778430825207,39.43,81193.61,0.0,0.94488,4e-05,7.69918]
[1778430827951,39.43,81192.88,0.0,0.94485,4e-05,7.70214]
[1778430828065,39.43,81192.88,0.0,0.94485,4e-05,7.70214]
[1778430828229,39.43,81192.39,0.0,0.94483,4e-05,7.70417]
[1778430829301,39.43,81192.39,0.0,0.94483,4e-05,7.70417]
[1778430829311,39.43,81192.39,0.0,0.94483,4e-05,7.70417]
[1778430835278,39.43,81191.72,0.0,0.94481,4e-05,7.70624]
[1778430840313,39.43,81191.75,0.0,0.94482,4e-05,7.70547]
[1778430842528,39.43,81193.77,0.0,0.94491,4e-05,7.69642]
[1778430842564,39.43,81193.77,0.0,0.94491,4e-05,7.69642]
[1778430843215,39.43,81194.74,0.0,0.94495,4e-05,7.69204]
[1778430843309,39.43,81194.74,0.0,0.94495,4e-05,7.69204]
[1778430843334,39.43,81195.51,0.0,0.94498,4e-05,7.68854]
[1778430848369,39.43,81195.97,0.0,0.945,4e-05,7.68606]
[1778430849376,39.43,81200.7,0.0,0.94519,4e-05,7.66512]
[1778430851252,39.43,81200.47,0.0,0.94519,4e-05,7.66609]
[1778430851314,39.43,81200.47,0.0,0.94519,4e-05,7.66609]
[1778430851390,39.43,81200.11,0.0,0.94517,4e-05,7.66763]
[1778430851737,39.43,81200.11,0.0,0.94517,4e-05,7.66763]
[1778430851810,39.43,81200.11,0.0,0.94517,4e-05,7.66763]
[1778430858439,39.43,81200.61,0.0,0.94519,4e-05,7.66514]
[1778430863474,39.43,81201.34,0.0,0.94523,4e-05,7.66171]
[1778430866005,39.43,81201.65,0.0,0.94524,4e-05,7.66031]
[1778430866062,39.43,81201.65,0.0,0.94524,4e-05,7.66031]
[1778430866495,39.43,81201.06,0.0,0.94522,4e-05,7.66285]
[1778430866688,39.43,81201.06,0.0,0.94522,4e-05,7.66285]
[1778430866811,39.43,81201.06,0.0,0.94522,4e-05,7.66285]
[1778430872537,39.43,81203.67,0.0,0.94535,4e-05,7.64769]
[1778430873938,39.43,81204.02,0.0,0.94536,4e-05,7.64615]
[1778430874062,39.43,81204.02,0.0,0.94536,4e-05,7.64615]
[1778430874549,39.43,81204.02,0.0,0.94536,4e-05,7.64615]
[1778430874561,39.43,81204.02,0.0,0.94536,4e-05,7.64615]
[1778430874598,39.43,81203.93,0.0,0.94536,4e-05,7.64654]
[1778430879586,39.43,81213.44,0.0,0.94574,4e-05,7.60478]
[1778430880593,39.43,81215.08,0.0,0.94581,4e-05,7.59766]
[1778430882113,39.43,81214.72,0.0,0.94579,4e-05,7.59933]
[1778430882311,39.43,81214.72,0.0,0.94579,4e-05,7.59933]
[1778430882607,39.43,81216.63,0.0,0.94587,4e-05,7.59105]
[1778430884488,39.43,81217.72,0.0,0.94591,4e-05,7.58637]
[1778430884564,39.43,81217.72,0.0,0.94591,4e-05,7.58637]
[1778430889658,39.43,81222.46,0.0,0.94609,4e-05,7.56645]
[1778430894615,39.43,81223.12,0.0,0.94612,4e-05,7.56402]
[1778430894810,39.43,81224.98,0.0,0.94619,4e-05,7.55605]
[1778430895395,39.43,81224.98,0.0,0.94619,4e-05,7.55605]
[1778430895568,39.43,81224.98,0.0,0.94619,4e-05,7.55605]
[1778430895421,39.43,81225.0,0.0,0.94619,4e-05,7.55631]
[1778430900072,39.43,81221.09,0.0,0.94603,4e-05,7.57392]
[1778430900314,39.43,81221.09,0.0,0.94603,4e-05,7.57392]
[1778430900414,39.43,81221.7,0.0,0.94605,4e-05,7.57157]
[1778430900767,39.43,81221.7,0.0,0.94605,4e-05,7.57157]
[1778430900816,39.43,81221.7,0.0,0.94605,4e-05,7.57157]
[1778430904307,39.43,81217.93,0.0,0.94589,4e-05,7.58841]
[1778430904560,39.43,81217.93,0.0,0.94589,4e-05,7.58841]
[1778430904636,39.43,81216.33,0.0,0.94583,4e-05,7.59568]
[1778430905406,39.43,81216.33,0.0,0.94583,4e-05,7.59568]
[1778430905567,39.43,81216.33,0.0,0.94583,4e-05,7.59568]
[1778430910216,39.44,81211.51,0.0,0.94563,4e-05,7.61729]
[1778430910312,39.44,81211.51,0.0,0.94563,4e-05,7.61729]
[1778430910402,39.44,81210.57,0.0,0.94559,4e-05,7.62161]
[1778430911157,39.44,81210.57,0.0,0.94559,4e-05,7.62161]
[1778430911312,39.44,81210.57,0.0,0.94559,4e-05,7.62161]
[1778430916863,39.44,81207.47,0.0,0.94546,4e-05,7.63575]
[1778430921903,39.44,81207.36,0.0,0.94545,4e-05,7.63657]
[1778430923320,39.44,81207.36,0.0,0.94545,4e-05,7.63657]
[1778430923559,39.44,81207.36,0.0,0.94545,4e-05,7.63657]
[1778430923656,39.44,81207.01,0.0,0.94543,4e-05,7.63824]
[1778430924003,39.44,81207.01,0.0,0.94543,4e-05,7.63824]
[1778430924061,39.44,81207.01,0.0,0.94543,4e-05,7.63824]
[1778430925927,39.44,81199.05,0.0,0.94511,4e-05,7.6734]
[1778430930962,39.44,81199.43,0.0,0.94512,4e-05,7.67178]
[1778430933983,39.44,81195.83,0.0,0.945,4e-05,7.68413]
[1778430936473,39.44,81196.56,0.0,0.94503,4e-05,7.6809]
[1778430936560,39.44,81196.56,0.0,0.94503,4e-05,7.6809]
[1778430936646,39.44,81196.46,0.0,0.94503,4e-05,7.68129]
[1778430936954,39.44,81196.46,0.0,0.94503,4e-05,7.68129]
[1778430937010,39.44,81196.46,0.0,0.94503,4e-05,7.68129]
[1778430937062,39.44,81196.46,0.0,0.94503,4e-05,7.68129]
[1778430943046,39.44,81197.03,0.0,0.94505,4e-05,7.67851]
[1778430945060,39.44,81206.17,0.0,0.94542,4e-05,7.63817]
[1778430947148,39.44,81209.53,0.0,0.94556,4e-05,7.62342]
[1778430947310,39.44,81209.53,0.0,0.94556,4e-05,7.62342]
[1778430947408,39.44,81212.76,0.0,0.94569,4e-05,7.60928]
[1778430948210,39.44,81212.76,0.0,0.94569,4e-05,7.60928]
[1778430948311,39.44,81212.76,0.0,0.94569,4e-05,7.60928]
[1778430951951,39.44,81218.24,0.0,0.94591,4e-05,7.58559]
[1778430952072,39.44,81218.24,0.0,0.94591,4e-05,7.58559]
[1778430952109,39.44,81223.13,0.0,0.9461,4e-05,7.5643]
[1778430952938,39.44,81223.13,0.0,0.9461,4e-05,7.5643]
[1778430953063,39.44,81223.13,0.0,0.9461,4e-05,7.5643]
[1778430957144,39.44,81230.25,0.0,0.94638,4e-05,7.53398]
[1778430959158,39.44,81234.35,0.0,0.94654,4e-05,7.51654]
[1778430959959,39.44,81234.35,0.0,0.94654,4e-05,7.51654]
[1778430960068,39.44,81234.35,0.0,0.94654,4e-05,7.51654]
[1778430960165,39.44,81234.34,0.0,0.94654,4e-05,7.51681]
[1778430960757,39.44,81234.34,0.0,0.94654,4e-05,7.51681]
[1778430960816,39.44,81234.34,0.0,0.94654,4e-05,7.51681]
[1778430966207,39.44,81240.95,0.0,0.94679,4e-05,7.48941]
[1778430968688,39.44,81243.97,0.0,0.94691,4e-05,7.47656]
[1778430968811,39.44,81246.3,0.0,0.947,4e-05,7.46625]
[1778430969433,39.44,81246.3,0.0,0.947,4e-05,7.46625]
[1778430969560,39.44,81246.3,0.0,0.947,4e-05,7.46625]
[1778430969658,39.44,81250.74,0.0,0.94718,4e-05,7.44682]
[1778430971308,39.44,81253.29,0.0,0.94728,4e-05,7.43562]
[1778430971409,39.44,81252.54,0.0,0.94726,4e-05,7.43872]
[1778430978658,39.44,81252.76,0.0,0.94726,4e-05,7.43772]
[1778430978813,39.44,81252.76,0.0,0.94726,4e-05,7.43772]
[1778430979298,39.44,81246.0,0.0,0.947,4e-05,7.46668]
[1778430980305,39.44,81241.64,0.0,0.94683,4e-05,7.48545]
[1778430981893,39.44,81238.45,0.0,0.9467,4e-05,7.49912]
[1778430982631,39.44,81238.45,0.0,0.9467,4e-05,7.49912]
[1778430982812,39.44,81238.59,0.0,0.94671,4e-05,7.49831]
[1778430987491,39.44,81235.8,0.0,0.94661,4e-05,7.50961]
[1778430987566,39.44,81235.8,0.0,0.94661,4e-05,7.50961]
[1778430989662,39.44,81235.86,0.0,0.94661,4e-05,7.50957]
[1778430989708,39.44,81235.6,0.0,0.9466,4e-05,7.51081]
[1778430989813,39.44,81235.6,0.0,0.9466,4e-05,7.51081]
[1778430993577,39.44,81232.32,0.0,0.94648,4e-05,7.52192]
[1778430993811,39.44,81232.48,0.0,0.94649,4e-05,7.52132]
[1778430995564,39.44,81229.43,0.0,0.94637,4e-05,7.53471]
[1778430995595,39.44,81227.86,0.0,0.9463,4e-05,7.54164]
[1778430995815,39.44,81227.86,0.0,0.9463,4e-05,7.54164]
[1778430996677,39.44,81227.86,0.0,0.9463,4e-05,7.54164]
[1778430996417,39.44,81225.42,0.0,0.94621,4e-05,7.55237]
[1778430996812,39.44,81225.42,0.0,0.94621,4e-05,7.55237]
[1778431002459,39.44,81224.26,0.0,0.94616,4e-05,7.55783]
[1778431005685,39.44,81221.26,0.0,0.94603,4e-05,7.57106]
[1778431005814,39.44,81221.15,0.0,0.94603,4e-05,7.57158]
[1778431006388,39.44,81221.15,0.0,0.94603,4e-05,7.57158]
[1778431006563,39.44,81221.15,0.0,0.94603,4e-05,7.57158]
[1778431006570,39.44,81221.19,0.0,0.94603,4e-05,7.57145]
[1778431012529,39.44,81222.98,0.0,0.9461,4e-05,7.56381]
[1778431013975,39.44,81223.52,0.0,0.94612,4e-05,7.56149]
[1778431014065,39.44,81223.52,0.0,0.94612,4e-05,7.56149]
[1778431014543,39.44,81224.01,0.0,0.94614,4e-05,7.55939]
[1778431014821,39.44,81224.01,0.0,0.94614,4e-05,7.55939]
[1778431015072,39.44,81224.01,0.0,0.94614,4e-05,7.55939]
[1778431020585,39.44,81225.36,0.0,0.94619,4e-05,7.55383]
[1778431025620,39.44,81226.13,0.0,0.94622,4e-05,7.55075]
[1778431026336,39.44,81226.13,0.0,0.94622,4e-05,7.55075]
[1778431026563,39.44,81226.13,0.0,0.94622,4e-05,7.55075]
[1778431026575,39.44,81226.13,0.0,0.94622,4e-05,7.55081]
[1778431027099,39.44,81226.13,0.0,0.94622,4e-05,7.55081]
[1778431027314,39.44,81226.13,0.0,0.94622,4e-05,7.55081]
[1778431033676,39.45,81222.27,0.0,0.94606,4e-05,7.56805]
[1778431034246,39.45,81222.27,0.0,0.94606,4e-05,7.56805]
[1778431034311,39.45,81222.27,0.0,0.94606,4e-05,7.56805]
[1778431034683,39.45,81222.63,0.0,0.94608,4e-05,7.5665]
[1778431035217,39.45,81222.63,0.0,0.94608,4e-05,7.5665]
[1778431035309,39.45,81222.63,0.0,0.94608,4e-05,7.5665]
[1778431040725,39.45,81222.4,0.0,0.94607,4e-05,7.56766]
[1778431042963,39.45,81225.47,0.0,0.94619,4e-05,7.55431]
[1778431043064,39.45,81225.47,0.0,0.94619,4e-05,7.55431]
[1778431043746,39.45,81225.43,0.0,0.94619,4e-05,7.55452]
[1778431043960,39.45,81225.43,0.0,0.94619,4e-05,7.55452]
[1778431044062,39.45,81225.43,0.0,0.94619,4e-05,7.55452]
[1778431049178,39.45,81225.5,0.0,0.94619,4e-05,7.55441]
[1778431049312,39.45,81225.5,0.0,0.94619,4e-05,7.55441]
[1778431049789,39.45,81225.08,0.0,0.94617,4e-05,7.55628]
[1778431051988,39.45,81225.32,0.0,0.9462,4e-05,7.55179]
[1778431052062,39.45,81225.32,0.0,0.9462,4e-05,7.55179]
[1778431059365,39.45,81225.35,0.0,0.9462,4e-05,7.5517]
[1778431064895,39.45,81234.48,0.0,0.94656,4e-05,7.51232]
[1778431065853,39.45,81234.48,0.0,0.94656,4e-05,7.51232]
[1778431066062,39.45,81234.48,0.0,0.94656,4e-05,7.51232]
[1778431066162,39.45,81234.38,0.0,0.94656,4e-05,7.51294]
[1778431066924,39.45,81234.38,0.0,0.94656,4e-05,7.51294]
[1778431067062,39.45,81234.38,0.0,0.94656,4e-05,7.51294]
[1778431072755,39.45,81237.52,0.0,0.94668,4e-05,7.4997]
[1778431072812,39.45,81237.52,0.0,0.94668,4e-05,7.4997]
[1778431074981,39.45,81237.25,0.0,0.94667,4e-05,7.50124]
[1778431075057,39.45,81237.25,0.0,0.94667,4e-05,7.50124]
[1778431075082,39.45,81237.21,0.0,0.94666,4e-05,7.50153]
[1778431079336,39.45,81239.32,0.0,0.94674,4e-05,7.49261]
[1778431079563,39.45,81239.32,0.0,0.94674,4e-05,7.49261]
[1778431085038,39.45,81239.18,0.0,0.94673,4e-05,7.49429]
[1778431086940,39.45,81240.15,0.0,0.94677,4e-05,7.49021]
[1778431087060,39.45,81240.15,0.0,0.94677,4e-05,7.49021]
[1778431087108,39.45,81240.12,0.0,0.94676,4e-05,7.49047]
[1778431088107,39.45,81240.12,0.0,0.94676,4e-05,7.49047]
[1778431088312,39.45,81240.12,0.0,0.94676,4e-05,7.49047]
[1778431094101,39.45,81237.88,0.0,0.94667,4e-05,7.50104]
[1778431099979,39.46,81237.69,0.0,0.94666,4e-05,7.5023]
[1778431100062,39.46,81237.69,0.0,0.94666,4e-05,7.5023]
[1778431100143,39.46,81238.75,0.0,0.9467,4e-05,7.49792]
[1778431101065,39.46,81238.75,0.0,0.9467,4e-05,7.49792]
[1778431101312,39.46,81238.75,0.0,0.9467,4e-05,7.49792]
[1778431107450,39.46,81238.8,0.0,0.94669,4e-05,7.49836]
[1778431107560,39.46,81238.8,0.0,0.94669,4e-05,7.49836]
[1778431107611,39.46,81244.0,0.0,0.9469,4e-05,7.476]
[1778431108663,39.46,81244.0,0.0,0.9469,4e-05,7.476]
[1778431108812,39.46,81244.0,0.0,0.9469,4e-05,7.476]
[1778431114241,39.46,81247.77,0.0,0.94706,4e-05,7.45726]
[1778431115162,39.46,81247.77,0.0,0.94706,4e-05,7.45726]
[1778431115310,39.46,81247.77,0.0,0.94706,4e-05,7.45726]
[1778431115323,39.46,81249.03,0.0,0.94711,4e-05,7.45197]
[1778431116265,39.46,81249.03,0.0,0.94711,4e-05,7.45197]
[1778431116316,39.46,81249.03,0.0,0.94711,4e-05,7.45197]
[1778431119953,39.46,81246.06,0.0,0.94698,4e-05,7.46549]
[1778431120062,39.46,81246.06,0.0,0.94698,4e-05,7.46549]
[1778431120560,39.46,81246.06,0.0,0.94698,4e-05,7.46549]
[1778431120809,39.46,81246.06,0.0,0.94698,4e-05,7.46549]
[1778431120584,39.46,81247.26,0.0,0.94703,4e-05,7.46043]
[1778431121290,39.46,81248.34,0.0,0.94707,4e-05,7.4559]
[1778431126325,39.46,81251.46,0.0,0.94719,4e-05,7.44316]
[1778431127097,39.46,81251.46,0.0,0.94719,4e-05,7.44316]
[1778431127313,39.46,81251.46,0.0,0.94719,4e-05,7.44316]
[1778431132027,39.46,81251.09,0.0,0.94718,4e-05,7.44409]
[1778431132063,39.46,81251.09,0.0,0.94718,4e-05,7.44409]
[1778431138409,39.47,81251.18,0.0,0.94717,4e-05,7.44488]
[1778431142384,39.47,81251.04,0.0,0.94716,4e-05,7.44598]
[1778431142560,39.47,81251.04,0.0,0.94716,4e-05,7.44598]
[1778431142661,39.47,81251.0,0.0,0.94716,4e-05,7.44632]
[1778431143586,39.47,81251.0,0.0,0.94716,4e-05,7.44632]
[1778431143813,39.47,81251.0,0.0,0.94716,4e-05,7.44632]
[1778431148050,39.47,81250.91,0.0,0.94715,4e-05,7.44756]
[1778431150324,39.47,81251.06,0.0,0.94715,4e-05,7.44723]
[1778431150559,39.47,81251.06,0.0,0.94715,4e-05,7.44723]
[1778431150608,39.47,81252.27,0.0,0.9472,4e-05,7.44216]
[1778431151501,39.47,81255.58,0.0,0.94733,4e-05,7.42803]
[1778431152134,39.47,81255.58,0.0,0.94733,4e-05,7.42803]
[1778431152320,39.47,81255.58,0.0,0.94733,4e-05,7.42803]
[1778431157860,39.47,81255.87,0.0,0.94733,4e-05,7.42774]
[1778431158694,39.47,81256.18,0.0,0.94734,4e-05,7.42659]
[1778431158811,39.47,81256.18,0.0,0.94734,4e-05,7.42659]
[1778431160564,39.47,81265.16,0.0,0.9477,4e-05,7.38744]
[1778431161807,39.47,81265.16,0.0,0.9477,4e-05,7.38744]
[1778431161833,39.47,81270.62,0.0,0.94791,4e-05,7.36372]
[1778431162064,39.47,81270.62,0.0,0.94791,4e-05,7.36372]
[1778431162578,39.47,81275.88,0.0,0.94812,4e-05,7.34062]
[1778431167617,39.46,81280.26,0.0,0.94831,4e-05,7.31941]
[1778431169630,39.46,81282.75,0.0,0.94842,4e-05,7.30787]
[1778431170834,39.46,81282.75,0.0,0.94842,4e-05,7.30787]
[1778431171064,39.46,81282.31,0.0,0.94841,4e-05,7.30933]
[1778431176679,39.46,81283.27,0.0,0.94849,4e-05,7.29926]
[1778431180315,39.46,81284.29,0.0,0.94853,4e-05,7.29434]
[1778431180561,39.46,81284.29,0.0,0.94853,4e-05,7.29434]
[1778431186751,39.45,81285.78,0.0,0.94859,4e-05,7.28755]
[1778431190779,39.45,81289.9,0.0,0.94876,4e-05,7.26971]
[1778431192016,39.45,81289.58,0.0,0.94874,4e-05,7.27104]
[1778431192061,39.45,81289.58,0.0,0.94874,4e-05,7.27104]
[1778431195814,39.45,81284.31,0.0,0.94854,4e-05,7.29333]
[1778431197535,39.45,81282.25,0.0,0.94846,4e-05,7.30206]
[1778431197570,39.45,81282.25,0.0,0.94846,4e-05,7.30206]
[1778431202863,39.45,81282.17,0.0,0.94846,4e-05,7.3019]
[1778431208905,39.45,81282.83,0.0,0.94849,4e-05,7.29863]
[1778431213940,39.45,81284.24,0.0,0.94855,4e-05,7.29231]
[1778431213992,39.45,81284.24,0.0,0.94855,4e-05,7.29231]
[1778431214061,39.45,81284.24,0.0,0.94855,4e-05,7.29231]
[1778431217968,39.45,81287.47,0.0,0.94868,4e-05,7.27834]
[1778431220507,39.45,81289.46,0.0,0.94876,4e-05,7.26917]
[1778431220565,39.45,81289.46,0.0,0.94876,4e-05,7.26917]
[1778431223004,39.45,81292.06,0.0,0.94887,4e-05,7.25712]
[1778431224012,39.45,81296.45,0.0,0.94904,4e-05,7.23813]
[1778431225365,39.45,81296.45,0.0,0.94904,4e-05,7.23813]
[1778431225560,39.45,81296.45,0.0,0.94904,4e-05,7.23813]
[1778431225646,39.45,81298.86,0.0,0.94914,4e-05,7.22734]
[1778431228039,39.44,81301.7,0.0,0.94925,4e-05,7.21476]
[1778431233407,39.44,81301.3,0.0,0.94927,4e-05,7.21203]
[1778431233424,39.44,81301.3,0.0,0.94927,4e-05,7.21203]
[1778431233559,39.44,81301.3,0.0,0.94927,4e-05,7.21203]
[1778431233628,39.44,81298.69,0.0,0.94917,4e-05,7.22259]
[1778431234155,39.44,81298.69,0.0,0.94917,4e-05,7.22259]
[1778431234311,39.44,81298.69,0.0,0.94917,4e-05,7.22259]
[1778431234405,39.44,81298.97,0.0,0.94918,4e-05,7.22114]
[1778431237308,39.44,81299.85,0.0,0.94922,4e-05,7.21714]
[1778431237409,39.44,81299.85,0.0,0.94922,4e-05,7.21662]
[1778431239759,39.44,81299.9,0.0,0.94923,4e-05,7.21641]
[1778431239810,39.44,81299.9,0.0,0.94923,4e-05,7.21641]
[1778431239860,39.44,81295.18,0.0,0.94905,4e-05,7.2359]
[1778431240123,39.44,81289.67,0.0,0.94884,4e-05,7.25936]
[1778431245763,39.43,81288.91,0.0,0.94882,4e-05,7.26127]
[1778431245810,39.43,81288.91,0.0,0.94882,4e-05,7.26127]
[1778431247173,39.43,81277.13,0.0,0.94837,4e-05,7.31059]
[1778431249187,39.43,81275.41,0.0,0.94831,4e-05,7.31748]
[1778431251061,39.43,81275.66,0.0,0.94832,4e-05,7.31628]
[1778431251310,39.43,81275.66,0.0,0.94832,4e-05,7.31628]
[1778431252208,39.43,81280.16,0.0,0.9485,4e-05,7.29676]
[1778431253215,39.43,81288.59,0.0,0.94883,4e-05,7.26064]
[1778431255837,39.43,81288.98,0.0,0.94884,4e-05,7.25888]
[1778431255864,39.43,81289.0,0.0,0.94885,4e-05,7.25842]
[1778431256065,39.43,81289.0,0.0,0.94885,4e-05,7.25842]
[1778431256469,39.43,81289.0,0.0,0.94885,4e-05,7.25842]
[1778431256559,39.43,81289.0,0.0,0.94885,4e-05,7.25842]
[1778431260024,39.43,81292.01,0.0,0.94897,4e-05,7.24494]
[1778431260060,39.43,81296.25,0.0,0.94913,4e-05,7.22657]
[1778431260264,39.43,81304.23,0.0,0.94944,4e-05,7.19239]
[1778431262278,39.43,81306.57,0.0,0.94954,4e-05,7.18197]
[1778431263323,39.43,81306.57,0.0,0.94954,4e-05,7.18197]
[1778431263557,39.43,81306.57,0.0,0.94954,4e-05,7.18197]
[1778431263659,39.43,81306.27,0.0,0.94953,4e-05,7.18283]
[1778431266064,39.42,81303.27,0.0,0.94941,4e-05,7.19533]
[1778431266312,39.42,81303.27,0.0,0.94941,4e-05,7.19533]
[1778431266349,39.42,81298.68,0.0,0.94924,4e-05,7.21459]
[1778431268320,39.42,81290.61,0.0,0.94894,4e-05,7.24841]
[1778431270038,39.42,81290.61,0.0,0.94894,4e-05,7.24841]
[1778431270063,39.42,81288.14,0.0,0.94884,4e-05,7.25864]
[1778431270334,39.42,81288.13,0.0,0.94885,4e-05,7.25837]
[1778431271814,39.42,81288.13,0.0,0.94885,4e-05,7.25837]
[1778431272063,39.42,81287.4,0.0,0.94882,4e-05,7.26081]
[1778431277899,39.42,81286.72,0.0,0.94881,4e-05,7.26202]
[1778431278063,39.42,81286.72,0.0,0.94881,4e-05,7.26202]
[1778431279400,39.42,81278.66,0.0,0.94851,4e-05,7.29581]
[1778431281771,39.42,81276.56,0.0,0.94842,4e-05,7.30479]
[1778431281813,39.42,81276.56,0.0,0.94842,4e-05,7.30479]
[1778431281869,39.42,81275.67,0.0,0.94839,4e-05,7.30857]
[1778431287454,39.42,81276.74,0.0,0.94843,4e-05,7.30379]
[1778431292489,39.41,81277.99,0.0,0.94851,4e-05,7.29443]
[1778431293313,39.41,81277.99,0.0,0.94851,4e-05,7.29443]
[1778431298531,39.41,81282.37,0.0,0.94869,4e-05,7.27446]
[1778431302559,39.41,81277.74,0.0,0.94852,4e-05,7.29307]
[1778431304285,39.41,81277.33,0.0,0.94851,4e-05,7.29475]
[1778431304317,39.41,81277.33,0.0,0.94851,4e-05,7.29475]
[1778431304490,39.41,81277.33,0.0,0.94851,4e-05,7.29475]
[1778431304560,39.41,81277.33,0.0,0.94851,4e-05,7.29475]
[1778431304573,39.41,81277.32,0.0,0.94851,4e-05,7.29471]
[1778431311622,39.41,81277.0,0.0,0.94847,4e-05,7.29894]
[1778431314643,39.42,81286.74,0.0,0.94884,4e-05,7.25806]
[1778431316487,39.42,81289.57,0.0,0.94895,4e-05,7.24597]
[1778431316563,39.42,81289.57,0.0,0.94895,4e-05,7.24597]
[1778431316777,39.42,81289.57,0.0,0.94895,4e-05,7.24597]
[1778431316812,39.42,81289.57,0.0,0.94895,4e-05,7.24597]
[1778431316878,39.42,81289.94,0.0,0.94897,4e-05,7.24406]
[1778431320685,39.41,81285.42,0.0,0.9488,4e-05,7.26199]
[1778431322457,39.41,81284.39,0.0,0.94877,4e-05,7.26602]
[1778431322560,39.41,81284.39,0.0,0.94877,4e-05,7.26602]
[1778431322869,39.41,81284.39,0.0,0.94877,4e-05,7.26602]
[1778431323059,39.41,81284.39,0.0,0.94877,4e-05,7.26602]
[1778431322911,39.41,81284.66,0.0,0.94878,4e-05,7.26449]
[1778431328741,39.41,81284.51,0.0,0.94878,4e-05,7.26398]
[1778431331239,39.41,81284.25,0.0,0.94877,4e-05,7.26533]
[1778431331315,39.41,81284.25,0.0,0.94877,4e-05,7.26533]
[1778431331531,39.41,81284.25,0.0,0.94877,4e-05,7.26533]
[1778431331558,39.41,81284.25,0.0,0.94877,4e-05,7.26533]
[1778431331762,39.41,81284.45,0.0,0.94878,4e-05,7.26459]
[1778431336797,39.41,81285.07,0.0,0.94879,4e-05,7.26311]
[1778431341832,39.41,81289.47,0.0,0.94896,4e-05,7.24495]
[1778431343925,39.41,81289.83,0.0,0.94897,4e-05,7.24357]
[1778431344060,39.41,81289.83,0.0,0.94897,4e-05,7.24357]
[1778431344129,39.41,81289.93,0.0,0.94897,4e-05,7.24329]
[1778431344220,39.41,81289.93,0.0,0.94897,4e-05,7.24329]
[1778431344312,39.41,81289.93,0.0,0.94897,4e-05,7.24329]
[1778431349888,39.42,81290.18,0.0,0.94897,4e-05,7.24305]
[1778431354923,39.42,81287.02,0.0,0.94886,4e-05,7.25489]
[1778431359910,39.42,81284.44,0.0,0.94874,4e-05,7.26751]
[1778431360063,39.42,81284.44,0.0,0.94874,4e-05,7.26751]
[1778431360141,39.42,81284.44,0.0,0.94874,4e-05,7.26751]
[1778431360136,39.42,81284.44,0.0,0.94874,4e-05,7.2679]
[1778431360311,39.42,81284.44,0.0,0.94874,4e-05,7.2679]
[1778431366000,39.43,81282.13,0.0,0.94863,4e-05,7.28011]
[1778431366892,39.43,81282.13,0.0,0.94863,4e-05,7.28011]
[1778431367062,39.43,81282.13,0.0,0.94863,4e-05,7.28011]
[1778431367138,39.43,81282.13,0.0,0.94863,4e-05,7.28011]
[1778431367007,39.43,81281.88,0.0,0.94862,4e-05,7.28155]
[1778431367313,39.43,81281.88,0.0,0.94862,4e-05,7.28155]
[1778431374057,39.43,81280.44,0.0,0.94854,4e-05,7.28968]
[1778431378518,39.43,81280.6,0.0,0.94855,4e-05,7.28928]
[1778431378561,39.43,81280.6,0.0,0.94855,4e-05,7.28928]
[1778431378750,39.43,81280.6,0.0,0.94855,4e-05,7.28928]
[1778431378808,39.43,81280.6,0.0,0.94855,4e-05,7.28928]
[1778431378851,39.43,81280.6,0.0,0.94855,4e-05,7.28935]
[1778431383878,39.43,81283.15,0.0,0.94864,4e-05,7.27876]
[1778431384064,39.43,81283.15,0.0,0.94864,4e-05,7.27876]
[1778431384127,39.43,81283.43,0.0,0.94865,4e-05,7.27766]
[1778431384205,39.43,81283.43,0.0,0.94865,4e-05,7.27766]
[1778431384316,39.43,81283.43,0.0,0.94865,4e-05,7.27766]
[1778431390169,39.44,81284.33,0.0,0.94868,4e-05,7.27436]
[1778431395204,39.44,81283.97,0.0,0.94867,4e-05,7.27637]
[1778431396978,39.44,81283.97,0.0,0.94867,4e-05,7.27637]
[1778431397067,39.44,81283.97,0.0,0.94867,4e-05,7.27637]
[1778431397169,39.44,81283.97,0.0,0.94867,4e-05,7.27637]
[1778431397167,39.44,81284.06,0.0,0.94867,4e-05,7.27616]
[1778431397316,39.44,81284.06,0.0,0.94867,4e-05,7.27616]
[1778431400993,39.44,81284.11,0.0,0.94867,4e-05,7.27604]
[1778431405585,39.44,81284.2,0.0,0.94867,4e-05,7.27612]
[1778431405809,39.44,81284.2,0.0,0.94867,4e-05,7.27612]
[1778431406171,39.44,81284.2,0.0,0.94867,4e-05,7.27612]
[1778431405910,39.44,81284.2,0.0,0.94867,4e-05,7.27639]
[1778431406312,39.44,81284.2,0.0,0.94867,4e-05,7.27639]
[1778431411480,39.44,81284.2,0.0,0.94867,4e-05,7.27639]
[1778431415720,39.44,81287.07,0.0,0.94879,4e-05,7.26144]
[1778431415813,39.44,81287.07,0.0,0.94879,4e-05,7.26144]
[1778431415948,39.44,81287.07,0.0,0.94879,4e-05,7.26144]
[1778431416062,39.44,81287.07,0.0,0.94879,4e-05,7.26144]
[1778431416159,39.44,81287.07,0.0,0.94879,4e-05,7.26167]
[1778431418623,39.44,81286.59,0.0,0.94877,4e-05,7.26383]
[1778431423845,39.44,81286.74,0.0,0.94877,4e-05,7.26351]
[1778431429443,39.44,81287.56,0.0,0.9488,4e-05,7.26098]
[1778431436492,39.45,81285.82,0.0,0.94872,4e-05,7.2691]
[1778431441966,39.45,81284.2,0.0,0.94866,4e-05,7.27657]
[1778431442069,39.45,81284.2,0.0,0.94866,4e-05,7.27657]
[1778431442170,39.45,81284.2,0.0,0.94865,4e-05,7.27769]
[1778431442354,39.45,81284.2,0.0,0.94865,4e-05,7.27769]
[1778431442564,39.45,81284.2,0.0,0.94865,4e-05,7.27769]
[1778431444548,39.45,81270.56,0.0,0.94811,4e-05,7.3368]
[1778431445555,39.45,81267.12,0.0,0.94797,4e-05,7.35218]
[1778431446714,39.45,81267.12,0.0,0.94797,4e-05,7.35218]
[1778431446814,39.45,81267.12,0.0,0.94797,4e-05,7.35218]
[1778431447007,39.45,81267.12,0.0,0.94797,4e-05,7.35218]
[1778431447065,39.45,81267.12,0.0,0.94797,4e-05,7.35218]
[1778431447164,39.45,81265.54,0.0,0.94791,4e-05,7.35921]
[1778431447569,39.45,81272.01,0.0,0.94816,4e-05,7.33166]
[1778431450152,39.45,81275.77,0.0,0.9483,4e-05,7.31582]
[1778431450166,39.45,81276.5,0.0,0.94833,4e-05,7.31299]
[1778431450312,39.45,81276.5,0.0,0.94833,4e-05,7.31299]
[1778431454868,39.46,81276.25,0.0,0.94831,4e-05,7.31526]
[1778431455059,39.46,81276.25,0.0,0.94831,4e-05,7.31526]
[1778431460660,39.46,81276.06,0.0,0.94828,4e-05,7.31807]
[1778431461668,39.46,81265.98,0.0,0.94789,4e-05,7.3616]
[1778431462674,39.46,81260.55,0.0,0.94767,4e-05,7.38517]
[1778431465695,39.46,81255.21,0.0,0.94746,4e-05,7.40867]
[1778431466702,39.46,81243.84,0.0,0.94701,4e-05,7.45797]
[1778431467709,39.46,81241.34,0.0,0.94691,4e-05,7.46886]
[1778431468784,39.46,81241.34,0.0,0.94691,4e-05,7.46886]
[1778431468812,39.46,81241.34,0.0,0.94691,4e-05,7.46886]
[1778431469089,39.46,81241.34,0.0,0.94691,4e-05,7.46886]
[1778431469147,39.46,81240.84,0.0,0.94689,4e-05,7.47108]
[1778431469315,39.46,81240.84,0.0,0.94689,4e-05,7.47108]
[1778431474758,39.46,81239.36,0.0,0.94685,4e-05,7.47427]
[1778431477251,39.46,81239.39,0.0,0.94685,4e-05,7.47418]
[1778431477317,39.46,81239.35,0.0,0.94685,4e-05,7.4744]
[1778431477449,39.46,81239.35,0.0,0.94685,4e-05,7.4744]
[1778431477565,39.46,81239.35,0.0,0.94685,4e-05,7.4744]
[1778431477779,39.46,81238.95,0.0,0.94683,4e-05,7.47618]
[1778431480803,39.46,81229.31,0.0,0.94644,4e-05,7.51823]
[1778431482904,39.46,81229.66,0.0,0.94646,4e-05,7.51669]
[1778431483064,39.46,81229.66,0.0,0.94646,4e-05,7.51669]
[1778431485463,39.46,81228.04,0.0,0.94639,4e-05,7.52374]
[1778431485562,39.46,81228.04,0.0,0.94639,4e-05,7.52374]
[1778431485625,39.46,81228.04,0.0,0.94639,4e-05,7.52373]
[1778431490873,39.46,81231.98,0.0,0.94655,4e-05,7.5066]
[1778431491850,39.46,81231.98,0.0,0.94655,4e-05,7.5066]
[1778431492066,39.46,81231.98,0.0,0.94655,4e-05,7.5066]
[1778431496915,39.46,81237.08,0.0,0.94675,4e-05,7.48466]
[1778431498070,39.46,81237.08,0.0,0.94675,4e-05,7.48466]
[1778431498285,39.46,81238.19,0.0,0.9468,4e-05,7.47991]
[1778431498309,39.46,81238.19,0.0,0.9468,4e-05,7.47991]
[1778431498432,39.46,81238.19,0.0,0.9468,4e-05,7.47991]
[1778431498562,39.46,81238.19,0.0,0.9468,4e-05,7.47991]
[1778431503964,39.47,81237.88,0.0,0.94678,4e-05,7.4817]
[1778431509000,39.47,81234.18,0.0,0.94663,4e-05,7.4981]
[1778431510011,39.47,81227.84,0.0,0.94638,4e-05,7.52572]
[1778431511425,39.47,81227.45,0.0,0.94636,4e-05,7.52741]
[1778431511562,39.47,81227.45,0.0,0.94636,4e-05,7.52741]
[1778431511733,39.47,81227.45,0.0,0.94636,4e-05,7.52741]
[1778431511811,39.47,81227.45,0.0,0.94636,4e-05,7.52741]
[1778431512021,39.47,81227.37,0.0,0.94636,4e-05,7.52775]
[1778431516049,39.47,81217.99,0.0,0.94598,4e-05,7.56863]
[1778431518009,39.47,81217.3,0.0,0.94595,4e-05,7.57159]
[1778431518062,39.47,81217.3,0.0,0.94595,4e-05,7.57159]
[1778431518108,39.47,81216.4,0.0,0.94592,4e-05,7.57546]
[1778431518331,39.47,81216.4,0.0,0.94592,4e-05,7.57546]
[1778431518570,39.47,81216.4,0.0,0.94592,4e-05,7.57546]
[1778431524105,39.46,81218.62,0.0,0.94601,4e-05,7.56536]
[1778431527183,39.46,81218.57,0.0,0.94601,4e-05,7.56546]
[1778431527310,39.46,81218.57,0.0,0.94601,4e-05,7.56546]
[1778431527193,39.46,81219.36,0.0,0.94604,4e-05,7.56195]
[1778431527712,39.46,81219.36,0.0,0.94604,4e-05,7.56195]
[1778431527815,39.46,81219.36,0.0,0.94604,4e-05,7.56195]
[1778431532162,39.46,81227.79,0.0,0.9464,4e-05,7.5215]
[1778431533844,39.46,81227.44,0.0,0.94639,4e-05,7.52304]
[1778431534064,39.46,81227.44,0.0,0.94639,4e-05,7.52304]
[1778431534078,39.46,81227.44,0.0,0.94639,4e-05,7.52304]
[1778431534316,39.46,81227.44,0.0,0.94639,4e-05,7.52304]
[1778431534176,39.46,81227.21,0.0,0.94638,4e-05,7.52405]
[1778431539211,39.46,81229.2,0.0,0.94646,4e-05,7.51542]
[1778431544246,39.46,81230.2,0.0,0.9465,4e-05,7.51124]
[1778431548464,39.47,81230.32,0.0,0.9465,4e-05,7.51093]
[1778431548562,39.47,81230.32,0.0,0.9465,4e-05,7.51093]
[1778431548757,39.47,81230.32,0.0,0.9465,4e-05,7.51093]
[1778431548812,39.47,81230.32,0.0,0.9465,4e-05,7.51093]
[1778431549281,39.47,81230.54,0.0,0.94651,4e-05,7.51003]
[1778431556330,39.47,81229.45,0.0,0.94646,4e-05,7.5152]
[1778431561365,39.47,81230.38,0.0,0.9465,4e-05,7.51154]
[1778431563617,39.47,81231.34,0.0,0.94653,4e-05,7.50745]
[1778431563809,39.47,81231.34,0.0,0.94653,4e-05,7.50745]
[1778431563878,39.47,81231.34,0.0,0.94653,4e-05,7.50745]
[1778431564069,39.47,81231.34,0.0,0.94653,4e-05,7.50745]
[1778431564099,39.47,81231.98,0.0,0.94656,4e-05,7.50487]
[1778431567817,39.47,81231.57,0.0,0.94654,4e-05,7.50675]
[1778431569564,39.47,81231.81,0.0,0.94655,4e-05,7.50601]
[1778431569811,39.47,81231.81,0.0,0.94655,4e-05,7.50601]
[1778431569957,39.47,81231.81,0.0,0.94655,4e-05,7.50601]
[1778431570061,39.47,81231.81,0.0,0.94655,4e-05,7.50601]
[1778431570162,39.47,81232.01,0.0,0.94655,4e-05,7.50536]
[1778431575463,39.47,81233.25,0.0,0.9466,4e-05,7.50059]
[1778431578685,39.47,81236.83,0.0,0.94674,4e-05,7.4853]
[1778431578812,39.47,81236.83,0.0,0.94674,4e-05,7.4853]
[1778431579153,39.47,81236.83,0.0,0.94674,4e-05,7.4853]
[1778431579310,39.47,81236.83,0.0,0.94674,4e-05,7.4853]
[1778431579161,39.47,81236.71,0.0,0.94673,4e-05,7.48612]
[1778431584526,39.47,81236.52,0.0,0.94672,4e-05,7.48768]
[1778431587456,39.47,81238.74,0.0,0.9468,4e-05,7.47834]
[1778431587553,39.47,81244.05,0.0,0.94701,4e-05,7.45547]
[1778431588555,39.47,81251.34,0.0,0.9473,4e-05,7.42409]
[1778431591343,39.47,81252.63,0.0,0.94735,4e-05,7.41872]
[1778431591576,39.48,81252.9,0.0,0.94738,4e-05,7.41456]
[1778431596905,39.48,81250.9,0.0,0.94729,4e-05,7.42393]
[1778431597064,39.48,81250.9,0.0,0.94729,4e-05,7.42393]
[1778431602653,39.48,81252.2,0.0,0.94733,4e-05,7.42008]
[1778431604256,39.48,81252.2,0.0,0.94733,4e-05,7.42008]
[1778431604310,39.48,81252.2,0.0,0.94733,4e-05,7.42008]
[1778431604358,39.48,81252.08,0.0,0.94732,4e-05,7.42102]
[1778431604801,39.48,81252.08,0.0,0.94732,4e-05,7.42102]
[1778431604810,39.48,81252.08,0.0,0.94732,4e-05,7.42102]
[1778431608112,39.48,81249.62,0.0,0.94722,4e-05,7.43203]
[1778431608186,39.48,81250.25,0.0,0.94724,4e-05,7.42967]
[1778431608695,39.48,81255.51,0.0,0.94745,4e-05,7.40696]
[1778431609702,39.48,81261.53,0.0,0.94768,4e-05,7.3812]
[1778431610709,39.48,81261.52,0.0,0.94768,4e-05,7.38172]
[1778431611976,39.48,81261.52,0.0,0.94768,4e-05,7.38172]
[1778431612052,39.49,81261.98,0.0,0.94769,4e-05,7.37999]
[1778431614737,39.49,81258.02,0.0,0.94753,4e-05,7.39777]
[1778431617758,39.49,81264.09,0.0,0.94776,4e-05,7.37228]
[1778431619597,39.49,81266.6,0.0,0.94786,4e-05,7.36175]
[1778431619809,39.49,81266.6,0.0,0.94786,4e-05,7.36175]
[1778431619885,39.49,81267.38,0.0,0.94789,4e-05,7.35867]
[1778431620779,39.49,81272.37,0.0,0.94808,4e-05,7.33752]
[1778431621787,39.49,81279.98,0.0,0.94837,4e-05,7.30524]
[1778431623806,39.49,81285.78,0.0,0.94859,4e-05,7.28069]
[1778431625441,39.49,81286.14,0.0,0.94861,4e-05,7.27906]
[1778431625569,39.49,81286.14,0.0,0.94861,4e-05,7.27906]
[1778431625919,39.49,81286.14,0.0,0.94861,4e-05,7.27906]
[1778431626027,39.49,81286.12,0.0,0.94861,4e-05,7.27904]
[1778431626844,39.49,81290.66,0.0,0.94879,4e-05,7.2596]
[1778431629842,39.49,81289.38,0.0,0.94874,4e-05,7.26492]
[1778431629865,39.49,81289.17,0.0,0.94873,4e-05,7.26575]
[1778431634900,39.49,81290.35,0.0,0.94878,4e-05,7.2604]
[1778431640309,39.49,81289.79,0.0,0.94876,4e-05,7.26256]
[1778431640410,39.49,81289.08,0.0,0.94873,4e-05,7.26553]
[1778431640560,39.49,81289.08,0.0,0.94873,4e-05,7.26553]
[1778431640759,39.49,81289.08,0.0,0.94873,4e-05,7.26553]
[1778431640814,39.49,81289.08,0.0,0.94873,4e-05,7.26553]
[1778431640942,39.49,81288.8,0.0,0.94872,4e-05,7.26666]
[1778431643508,39.49,81288.75,0.0,0.94872,4e-05,7.26682]
[1778431643963,39.49,81291.87,0.0,0.94884,4e-05,7.25341]
[1778431647454,39.49,81291.61,0.0,0.94883,4e-05,7.25445]
[1778431647993,39.49,81291.26,0.0,0.94882,4e-05,7.25587]
[1778431653030,39.49,81289.46,0.0,0.94877,4e-05,7.25991]
[1778431656637,39.49,81289.4,0.0,0.94877,4e-05,7.26006]
[1778431659557,39.49,81289.58,0.0,0.94878,4e-05,7.25919]
[1778431662764,39.49,81290.26,0.0,0.94881,4e-05,7.2562]
[1778431662810,39.49,81290.26,0.0,0.94881,4e-05,7.2562]
[1778431663100,39.49,81289.47,0.0,0.94878,4e-05,7.25954]
[1778431668135,39.49,81289.58,0.0,0.94878,4e-05,7.25895]
[1778431671157,39.49,81279.13,0.0,0.94838,4e-05,7.30347]
[1778431672163,39.49,81275.5,0.0,0.94824,4e-05,7.31891]
[1778431674256,39.49,81277.81,0.0,0.94833,4e-05,7.3089]
[1778431674310,39.49,81277.81,0.0,0.94833,4e-05,7.3089]
[1778431678205,39.49,81281.69,0.0,0.94847,4e-05,7.2933]
[1778431683240,39.49,81279.35,0.0,0.94838,4e-05,7.30288]
[1778431683621,39.49,81279.35,0.0,0.94838,4e-05,7.30288]
[1778431683810,39.49,81279.35,0.0,0.94838,4e-05,7.30288]
[1778431684255,39.49,81279.35,0.0,0.94838,4e-05,7.30288]
[1778431684313,39.49,81279.35,0.0,0.94838,4e-05,7.30288]
[1778431684352,39.49,81279.33,0.0,0.94838,4e-05,7.30288]
[1778431690289,39.49,81279.12,0.0,0.94835,4e-05,7.30625]
[1778431693049,39.49,81277.87,0.0,0.9483,4e-05,7.31241]
[1778431693060,39.49,81277.87,0.0,0.9483,4e-05,7.31241]
[1778431693310,39.49,81277.56,0.0,0.94828,4e-05,7.31414]
[1778431693538,39.49,81277.56,0.0,0.94828,4e-05,7.31414]
[1778431693561,39.49,81277.56,0.0,0.94828,4e-05,7.31414]
[1778431699352,39.5,81278.61,0.0,0.9483,4e-05,7.31213]
[1778431700051,39.5,81278.61,0.0,0.9483,4e-05,7.31213]
[1778431700060,39.5,81278.61,0.0,0.9483,4e-05,7.31213]
[1778431700359,39.5,81283.35,0.0,0.94848,4e-05,7.2923]
[1778431701059,39.5,81283.35,0.0,0.94848,4e-05,7.2923]
[1778431701315,39.5,81283.35,0.0,0.94848,4e-05,7.2923]
[1778431706402,39.51,81283.65,0.0,0.94847,4e-05,7.29375]
[1778431711437,39.51,81283.37,0.0,0.94846,4e-05,7.29374]
[1778431711706,39.51,81283.37,0.0,0.94846,4e-05,7.29374]
[1778431711810,39.51,81283.37,0.0,0.94846,4e-05,7.29374]
[1778431712380,39.51,81283.37,0.0,0.94846,4e-05,7.29374]
[1778431712411,39.51,81283.37,0.0,0.94846,4e-05,7.29419]
[1778431712562,39.51,81283.37,0.0,0.94846,4e-05,7.29419]
[1778431719493,39.52,81280.34,0.0,0.94831,4e-05,7.31026]
[1778431720481,39.52,81280.34,0.0,0.94831,4e-05,7.31026]
[1778431720500,39.52,81280.06,0.0,0.9483,4e-05,7.31188]
[1778431720560,39.52,81280.06,0.0,0.9483,4e-05,7.31188]
[1778431721514,39.52,81280.06,0.0,0.9483,4e-05,7.31188]
[1778431721508,39.52,81279.67,0.0,0.94828,4e-05,7.31396]
[1778431721563,39.52,81279.67,0.0,0.94828,4e-05,7.31396]
[1778431727395,39.52,81279.79,0.0,0.94827,4e-05,7.31513]
[1778431727496,39.53,81279.81,0.0,0.94826,4e-05,7.31587]
[1778431727560,39.53,81279.81,0.0,0.94826,4e-05,7.31587]
[1778431727609,39.53,81276.54,0.0,0.94813,4e-05,7.32986]
[1778431728553,39.53,81276.54,0.0,0.94813,4e-05,7.32986]
[1778431728560,39.53,81276.54,0.0,0.94813,4e-05,7.32986]
[1778431738698,39.53,81273.89,0.0,0.94801,4e-05,7.34341]
[1778431738808,39.53,81273.89,0.0,0.94801,4e-05,7.34341]
[1778431738901,39.53,81273.89,0.0,0.94801,4e-05,7.34341]
[1778431739063,39.53,81273.89,0.0,0.94801,4e-05,7.34341]
[1778431739164,39.53,81273.89,0.0,0.94799,4e-05,7.34547]
[1778431744669,39.54,81276.5,0.0,0.94808,4e-05,7.33599]
[1778431748078,39.54,81276.46,0.0,0.94807,4e-05,7.33685]
[1778431748308,39.54,81276.46,0.0,0.94807,4e-05,7.33685]
[1778431751277,39.54,81275.93,0.0,0.94804,4e-05,7.3398]
[1778431751309,39.54,81275.93,0.0,0.94804,4e-05,7.3398]
[1778431751372,39.54,81275.67,0.0,0.94803,4e-05,7.34192]
[1778431756754,39.55,81276.26,0.0,0.94803,4e-05,7.34104]
[1778431762131,39.55,81276.41,0.0,0.94803,4e-05,7.3417]
[1778431762309,39.55,81276.41,0.0,0.94803,4e-05,7.3417]
[1778431762312,39.55,81276.88,0.0,0.94804,4e-05,7.34034]
[1778431762917,39.55,81276.88,0.0,0.94804,4e-05,7.34034]
[1778431763064,39.55,81276.88,0.0,0.94804,4e-05,7.34034]
[1778431766993,39.55,81277.2,0.0,0.94804,4e-05,7.33997]
[1778431767063,39.55,81277.2,0.0,0.94804,4e-05,7.33997]
[1778431767095,39.55,81282.43,0.0,0.94824,4e-05,7.31828]
[1778431767720,39.55,81282.43,0.0,0.94824,4e-05,7.31828]
[1778431767816,39.55,81282.43,0.0,0.94824,4e-05,7.31828]
[1778431767831,39.55,81285.04,0.0,0.94834,4e-05,7.30713]
[1778431769845,39.56,81287.91,0.0,0.94845,4e-05,7.29566]
[1778431771398,39.56,81287.91,0.0,0.94845,4e-05,7.29566]
[1778431771440,39.55,81290.67,0.0,0.94858,4e-05,7.28025]
[1778431771700,39.55,81290.67,0.0,0.94858,4e-05,7.28025]
[1778431773464,39.55,81292.82,0.0,0.94866,4e-05,7.27104]
[1778431779567,39.55,81293.75,0.0,0.9487,4e-05,7.26684]
[1778431779915,39.55,81293.71,0.0,0.9487,4e-05,7.26691]
[1778431785957,39.55,81293.85,0.0,0.9487,4e-05,7.26648]
[1778431787082,39.55,81293.85,0.0,0.9487,4e-05,7.26648]
[1778431787309,39.55,81293.85,0.0,0.9487,4e-05,7.26648]
[1778431788978,39.56,81296.27,0.0,0.94878,4e-05,7.25749]
[1778431789898,39.56,81296.27,0.0,0.94878,4e-05,7.25749]
[1778431790061,39.56,81296.27,0.0,0.94878,4e-05,7.25749]
[1778431790093,39.56,81301.13,0.0,0.94897,4e-05,7.2368]
[1778431790992,39.56,81307.06,0.0,0.9492,4e-05,7.21165]
[1778431796027,39.56,81307.52,0.0,0.94921,4e-05,7.20981]
[1778431799909,39.56,81307.44,0.0,0.94921,4e-05,7.21019]
[1778431800060,39.56,81307.44,0.0,0.94921,4e-05,7.21019]
[1778431805090,39.56,81310.32,0.0,0.94932,4e-05,7.19807]
[1778431807729,39.56,81310.83,0.0,0.94934,4e-05,7.19595]
[1778431807816,39.56,81310.83,0.0,0.94934,4e-05,7.19595]
[1778431809562,39.56,81311.51,0.0,0.94937,4e-05,7.1931]
[1778431810126,39.56,81312.79,0.0,0.94941,4e-05,7.18774]
[1778431814154,39.56,81318.15,0.0,0.94962,4e-05,7.16531]
[1778431815172,39.56,81324.07,0.0,0.94984,4e-05,7.14017]
[1778431816173,39.56,81339.71,0.0,0.95043,4e-05,7.07439]
[1778431817186,39.56,81339.32,0.0,0.95042,4e-05,7.07597]
[1778431819335,39.56,81337.98,0.0,0.95037,4e-05,7.08151]
[1778431819564,39.56,81337.98,0.0,0.95037,4e-05,7.08151]
[1778431824983,39.56,81339.02,0.0,0.95041,4e-05,7.07668]
[1778431825064,39.56,81339.02,0.0,0.95041,4e-05,7.07668]
[1778431825684,39.56,81339.28,0.0,0.95042,4e-05,7.07551]
[1778431825808,39.56,81339.28,0.0,0.95042,4e-05,7.07551]
[1778431826249,39.56,81339.52,0.0,0.95043,4e-05,7.07442]
[1778431831548,39.55,81342.38,0.0,0.95054,4e-05,7.06214]
[1778431831558,39.55,81342.38,0.0,0.95054,4e-05,7.06214]
[1778431836823,39.55,81344.84,0.0,0.95066,4e-05,7.04817]
[1778431837059,39.55,81344.84,0.0,0.95066,4e-05,7.04817]
[1778431837338,39.55,81344.9,0.0,0.95066,4e-05,7.04787]
[1778431842147,39.55,81345.0,0.0,0.95067,4e-05,7.04725]
[1778431842308,39.55,81345.0,0.0,0.95067,4e-05,7.04725]
[1778431846367,39.55,81344.7,0.0,0.95066,4e-05,7.04828]
[1778431846559,39.55,81344.7,0.0,0.95066,4e-05,7.04828]
[1778431846513,39.55,81335.63,0.0,0.95032,4e-05,7.08615]
[1778431847412,39.55,81330.01,0.0,0.95011,4e-05,7.10959]
[1778431849727,39.55,81328.99,0.0,0.95007,4e-05,7.11355]
[1778431849810,39.55,81328.99,0.0,0.95007,4e-05,7.11355]
[1778431850433,39.55,81328.97,0.0,0.95007,4e-05,7.11347]
[1778431853298,39.55,81327.75,0.0,0.95003,4e-05,7.11827]
[1778431853454,39.55,81321.79,0.0,0.94981,4e-05,7.14318]
[1778431854465,39.55,81312.6,0.0,0.94946,4e-05,7.18173]
[1778431856479,39.55,81310.29,0.0,0.94938,4e-05,7.19097]
[1778431858363,39.55,81310.02,0.0,0.94937,4e-05,7.19183]
[1778431858566,39.55,81310.02,0.0,0.94937,4e-05,7.19183]
[1778431858492,39.55,81310.23,0.0,0.94938,4e-05,7.19067]
[1778431862521,39.55,81320.83,0.0,0.94977,4e-05,7.14713]
[1778431863528,39.55,81323.25,0.0,0.94986,4e-05,7.1373]
[1778431867556,39.55,81315.18,0.0,0.94954,4e-05,7.17279]
[1778431872591,39.56,81317.1,0.0,0.9496,4e-05,7.16623]
[1778431876622,39.56,81321.71,0.0,0.94976,4e-05,7.14814]
[1778431881658,39.56,81323.68,0.0,0.94982,4e-05,7.14163]
[1778431886692,39.57,81322.7,0.0,0.94977,4e-05,7.14756]
[1778431892734,39.57,81322.3,0.0,0.94976,4e-05,7.14789]
[1778431897769,39.58,81321.43,0.0,0.94971,4e-05,7.15329]
[1778431900790,39.58,81311.97,0.0,0.94934,4e-05,7.19417]
[1778431902888,39.58,81305.7,0.0,0.9491,4e-05,7.22121]
[1778431908865,39.58,81305.09,0.0,0.94906,4e-05,7.22494]
[1778431909308,39.58,81305.09,0.0,0.94906,4e-05,7.22494]
[1778431910860,39.58,81300.69,0.0,0.94889,4e-05,7.24428]
[1778431912874,39.58,81295.48,0.0,0.94868,4e-05,7.26684]
[1778431914821,39.58,81294.79,0.0,0.94865,4e-05,7.26996]
[1778431914938,39.58,81294.79,0.0,0.94865,4e-05,7.26996]
[1778431915062,39.58,81294.79,0.0,0.94865,4e-05,7.26996]
[1778431915163,39.58,81294.74,0.0,0.94865,4e-05,7.27049]
[1778431920931,39.59,81295.29,0.0,0.94867,4e-05,7.26838]
[1778431922945,39.58,81301.34,0.0,0.94891,4e-05,7.24186]
[1778431925609,39.58,81302.39,0.0,0.94895,4e-05,7.23702]
[1778431925710,39.58,81302.55,0.0,0.94897,4e-05,7.23563]
[1778431925767,39.58,81302.55,0.0,0.94897,4e-05,7.23563]
[1778431925813,39.58,81302.55,0.0,0.94897,4e-05,7.23563]
[1778431928988,39.58,81307.5,0.0,0.94916,4e-05,7.21361]
[1778431932880,39.58,81307.13,0.0,0.94916,4e-05,7.21459]
[1778431933061,39.58,81307.13,0.0,0.94916,4e-05,7.21459]
[1778431933166,39.58,81307.13,0.0,0.94916,4e-05,7.21459]
[1778431933311,39.58,81307.13,0.0,0.94916,4e-05,7.21459]
[1778431933413,39.58,81306.64,0.0,0.94914,4e-05,7.21679]
[1778431934938,39.58,81306.35,0.0,0.94912,4e-05,7.21802]
[1778431938066,39.58,81311.75,0.0,0.94933,4e-05,7.19555]
[1778431938836,39.58,81311.75,0.0,0.94933,4e-05,7.19555]
[1778431944110,39.58,81313.41,0.0,0.94939,4e-05,7.1891]
[1778431945025,39.58,81313.41,0.0,0.94939,4e-05,7.1891]
[1778431945124,39.58,81318.64,0.0,0.94958,4e-05,7.16703]
[1778431946129,39.58,81324.79,0.0,0.94982,4e-05,7.14135]
[1778431948896,39.58,81322.74,0.0,0.94974,4e-05,7.14954]
[1778431953063,39.58,81320.39,0.0,0.94968,4e-05,7.1551]
[1778431956983,39.58,81323.22,0.0,0.94979,4e-05,7.14304]
[1778431963251,39.58,81324.11,0.0,0.94982,4e-05,7.14029]
[1778431970300,39.58,81324.5,0.0,0.94982,4e-05,7.13963]
[1778431972669,39.58,81324.35,0.0,0.94982,4e-05,7.1404]
[1778431972763,39.58,81324.32,0.0,0.94981,4e-05,7.14067]
[1778431972811,39.58,81324.32,0.0,0.94981,4e-05,7.14067]
[1778431974097,39.58,81324.3,0.0,0.94981,4e-05,7.14089]
[1778431974313,39.58,81324.3,0.0,0.94981,4e-05,7.14089]
[1778431979363,39.58,81324.02,0.0,0.94979,4e-05,7.14289]
[1778431981378,39.58,81319.7,0.0,0.94963,4e-05,7.16134]
[1778431982775,39.58,81319.7,0.0,0.94963,4e-05,7.16134]
[1778431982818,39.59,81317.0,0.0,0.94952,4e-05,7.17282]
[1778431983053,39.59,81317.0,0.0,0.94952,4e-05,7.17282]
[1778431983060,39.59,81317.0,0.0,0.94952,4e-05,7.17282]
[1778431983391,39.59,81318.74,0.0,0.94959,4e-05,7.16557]
[1778431984398,39.59,81324.51,0.0,0.94981,4e-05,7.14138]
[1778431986784,39.59,81325.24,0.0,0.94983,4e-05,7.13845]
[1778431986812,39.59,81327.64,0.0,0.94992,4e-05,7.1285]
[1778431987148,39.59,81327.64,0.0,0.94992,4e-05,7.1285]
[1778431987312,39.59,81327.64,0.0,0.94992,4e-05,7.1285]
[1778431987419,39.59,81328.79,0.0,0.94997,4e-05,7.12383]
[1778431997490,39.59,81329.84,0.0,0.94999,4e-05,7.12115]
[1778432002525,39.59,81334.67,0.0,0.95016,4e-05,7.10184]
[1778432003654,39.59,81334.67,0.0,0.95016,4e-05,7.10184]
[1778432003755,39.59,81334.87,0.0,0.95017,4e-05,7.10123]
[1778432003811,39.59,81334.87,0.0,0.95017,4e-05,7.10123]
[1778432004031,39.59,81334.87,0.0,0.95017,4e-05,7.10123]
[1778432004063,39.59,81334.87,0.0,0.95017,4e-05,7.10123]
[1778432009574,39.6,81337.56,0.0,0.95026,4e-05,7.09137]
[1778432014438,39.6,81338.42,0.0,0.9503,4e-05,7.08527]
[1778432014560,39.6,81338.42,0.0,0.9503,4e-05,7.08527]
[1778432014732,39.6,81338.42,0.0,0.9503,4e-05,7.08527]
[1778432014609,39.6,81338.87,0.0,0.95031,4e-05,7.08412]
[1778432019644,39.6,81339.52,0.0,0.95032,4e-05,7.08305]
[1778432024679,39.6,81337.1,0.0,0.95022,4e-05,7.09433]
[1778432027558,39.61,81335.32,0.0,0.95015,4e-05,7.10219]
[1778432027810,39.61,81335.32,0.0,0.95015,4e-05,7.10219]
[1778432027700,39.61,81335.04,0.0,0.95014,4e-05,7.10356]
[1778432027955,39.61,81335.04,0.0,0.95014,4e-05,7.10356]
[1778432028060,39.61,81335.04,0.0,0.95014,4e-05,7.10356]
[1778432033742,39.61,81335.09,0.0,0.95013,4e-05,7.10442]
[1778432038777,39.61,81335.04,0.0,0.95012,4e-05,7.10544]
[1778432039890,39.61,81334.57,0.0,0.9501,4e-05,7.10757]
[1778432040063,39.61,81334.57,0.0,0.9501,4e-05,7.10757]
[1778432040255,39.61,81334.57,0.0,0.9501,4e-05,7.10757]
[1778432040310,39.61,81334.57,0.0,0.9501,4e-05,7.10757]
[1778432040791,39.61,81334.47,0.0,0.9501,4e-05,7.10814]
[1778432045826,39.61,81334.62,0.0,0.9501,4e-05,7.10825]
[1778432051484,39.61,81334.45,0.0,0.95009,4e-05,7.1091]
[1778432051549,39.61,81334.45,0.0,0.95009,4e-05,7.1091]
[1778432051560,39.61,81334.45,0.0,0.95009,4e-05,7.1091]
[1778432051650,39.61,81334.45,0.0,0.95009,4e-05,7.10979]
[1778432053237,39.61,81334.45,0.0,0.95009,4e-05,7.10979]
[1778432058920,39.62,81335.37,0.0,0.95011,4e-05,7.10684]
[1778432060070,39.62,81335.37,0.0,0.95011,4e-05,7.10684]
[1778432060311,39.62,81335.37,0.0,0.95011,4e-05,7.10684]
[1778432060372,39.62,81335.37,0.0,0.95011,4e-05,7.10684]
[1778432060562,39.62,81335.37,0.0,0.95011,4e-05,7.10684]
[1778432060660,39.62,81335.4,0.0,0.95011,4e-05,7.10697]
[1778432066976,39.62,81334.56,0.0,0.95007,4e-05,7.11124]
[1778432072011,39.62,81334.01,0.0,0.95007,4e-05,7.11067]
[1778432073129,39.62,81334.01,0.0,0.95007,4e-05,7.11067]
[1778432073312,39.62,81334.01,0.0,0.95007,4e-05,7.11067]
[1778432073478,39.62,81334.01,0.0,0.95007,4e-05,7.11067]
[1778432073574,39.62,81334.01,0.0,0.95007,4e-05,7.11067]
[1778432073579,39.62,81333.94,0.0,0.95006,4e-05,7.11118]
[1778432080068,39.62,81334.19,0.0,0.95007,4e-05,7.11079]
[1778432088124,39.62,81334.1,0.0,0.95006,4e-05,7.11202]
[1778432093159,39.62,81334.19,0.0,0.95006,4e-05,7.11216]
[1778432099201,39.63,81334.39,0.0,0.95006,4e-05,7.11193]
[1778432104236,39.63,81335.12,0.0,0.95008,4e-05,7.10937]
[1778432106874,39.63,81339.15,0.0,0.95023,4e-05,7.0927]
[1778432106903,39.63,81339.27,0.0,0.95023,4e-05,7.09233]
[1778432107073,39.63,81339.27,0.0,0.95023,4e-05,7.09233]
[1778432107213,39.63,81339.27,0.0,0.95023,4e-05,7.09233]
[1778432107311,39.63,81339.27,0.0,0.95023,4e-05,7.09233]
[1778432109271,39.63,81344.96,0.0,0.95044,4e-05,7.06896]
[1778432114306,39.63,81346.34,0.0,0.95049,4e-05,7.06408]
[1778432117879,39.63,81346.34,0.0,0.95049,4e-05,7.06408]
[1778432117980,39.63,81346.26,0.0,0.95048,4e-05,7.06494]
[1778432118060,39.63,81346.26,0.0,0.95048,4e-05,7.06494]
[1778432118115,39.63,81346.26,0.0,0.95048,4e-05,7.06494]
[1778432118311,39.63,81346.26,0.0,0.95048,4e-05,7.06494]
[1778432123369,39.63,81346.9,0.0,0.95049,4e-05,7.06335]
[1778432128647,39.63,81348.5,0.0,0.95055,4e-05,7.05742]
[1778432128812,39.63,81348.5,0.0,0.95055,4e-05,7.05742]
[1778432128821,39.63,81348.31,0.0,0.95054,4e-05,7.0584]
[1778432129020,39.63,81348.31,0.0,0.95054,4e-05,7.0584]
[1778432129063,39.63,81348.31,0.0,0.95054,4e-05,7.0584]
[1778432134446,39.64,81342.61,0.0,0.95034,4e-05,7.07987]
[1778432136118,39.64,81341.7,0.0,0.9503,4e-05,7.08381]
[1778432136312,39.64,81341.7,0.0,0.9503,4e-05,7.08381]
[1778432136528,39.64,81341.7,0.0,0.9503,4e-05,7.08381]
[1778432136561,39.64,81341.7,0.0,0.9503,4e-05,7.08381]
[1778432136629,39.64,81341.59,0.0,0.9503,4e-05,7.08441]
[1778432141496,39.64,81333.96,0.0,0.95,4e-05,7.11701]
[1778432143315,39.64,81332.3,0.0,0.94994,4e-05,7.12405]
[1778432143560,39.64,81332.3,0.0,0.94994,4e-05,7.12405]
[1778432143620,39.64,81332.3,0.0,0.94994,4e-05,7.12405]
[1778432143815,39.64,81332.3,0.0,0.94994,4e-05,7.12405]
[1778432143910,39.64,81332.3,0.0,0.94994,4e-05,7.12412]
[1778432149552,39.64,81332.09,0.0,0.94993,4e-05,7.12544]
[1778432154587,39.64,81332.57,0.0,0.94994,4e-05,7.12383]
[1778432159622,39.64,81331.96,0.0,0.94991,4e-05,7.12731]
[1778432164657,39.65,81329.66,0.0,0.9498,4e-05,7.13986]
[1778432165664,39.65,81325.48,0.0,0.94964,4e-05,7.15799]
[1778432168372,39.65,81321.8,0.0,0.94949,4e-05,7.17453]
[1778432168482,39.65,81321.8,0.0,0.94949,4e-05,7.17453]
[1778432168563,39.65,81321.8,0.0,0.94949,4e-05,7.17453]
[1778432168685,39.65,81321.57,0.0,0.94948,4e-05,7.17551]
[1778432173720,39.65,81325.21,0.0,0.94962,4e-05,7.16037]
[1778432175737,39.65,81331.02,0.0,0.94983,4e-05,7.13605]
[1778432177970,39.65,81332.56,0.0,0.94989,4e-05,7.12968]
[1778432178013,39.65,81333.95,0.0,0.94994,4e-05,7.12394]
[1778432178064,39.65,81333.95,0.0,0.94994,4e-05,7.12394]
[1778432178366,39.65,81333.95,0.0,0.94994,4e-05,7.12394]
[1778432178561,39.65,81333.95,0.0,0.94994,4e-05,7.12394]
[1778432183793,39.66,81331.83,0.0,0.94986,4e-05,7.13346]
[1778432185016,39.66,81331.83,0.0,0.94986,4e-05,7.13346]
[1778432185044,39.66,81331.51,0.0,0.94985,4e-05,7.13488]
[1778432185065,39.66,81331.51,0.0,0.94985,4e-05,7.13488]
[1778432185389,39.66,81331.51,0.0,0.94985,4e-05,7.13488]
[1778432185566,39.66,81331.51,0.0,0.94985,4e-05,7.13488]
[1778432190842,39.66,81330.73,0.0,0.94981,4e-05,7.13862]
[1778432193914,39.66,81330.09,0.0,0.94981,4e-05,7.13802]
[1778432194064,39.66,81329.83,0.0,0.9498,4e-05,7.13919]
[1778432194347,39.66,81329.83,0.0,0.9498,4e-05,7.13919]
[1778432194563,39.66,81329.83,0.0,0.9498,4e-05,7.13919]
[1778432199905,39.66,81330.21,0.0,0.94981,4e-05,7.13804]
[1778432204940,39.66,81329.92,0.0,0.94979,4e-05,7.13963]
[1778432208797,39.66,81327.14,0.0,0.94969,4e-05,7.15151]
[1778432208809,39.66,81327.14,0.0,0.94969,4e-05,7.15151]
[1778432208970,39.66,81326.24,0.0,0.94965,4e-05,7.15535]
[1778432209163,39.66,81326.24,0.0,0.94965,4e-05,7.15535]
[1778432209311,39.66,81326.24,0.0,0.94965,4e-05,7.15535]
[1778432215011,39.66,81326.46,0.0,0.94966,4e-05,7.15473]
[1778432216477,39.66,81325.67,0.0,0.94963,4e-05,7.1581]
[1778432216564,39.66,81325.67,0.0,0.94963,4e-05,7.1581]
[1778432216717,39.66,81325.67,0.0,0.94963,4e-05,7.1581]
[1778432216813,39.66,81325.67,0.0,0.94963,4e-05,7.1581]
[1778432217025,39.66,81325.07,0.0,0.9496,4e-05,7.16067]
[1778432222060,39.66,81325.3,0.0,0.9496,4e-05,7.16105]
[1778432224580,39.66,81326.75,0.0,0.94966,4e-05,7.15485]
[1778432224813,39.66,81326.75,0.0,0.94966,4e-05,7.15485]
[1778432224925,39.66,81326.75,0.0,0.94966,4e-05,7.15485]
[1778432225061,39.66,81326.75,0.0,0.94966,4e-05,7.15485]
[1778432225081,39.66,81327.76,0.0,0.9497,4e-05,7.15032]
[1778432230117,39.66,81327.67,0.0,0.94969,4e-05,7.15078]
[1778432235226,39.66,81327.84,0.0,0.9497,4e-05,7.1506]
[1778432235318,39.66,81327.84,0.0,0.9497,4e-05,7.1506]
[1778432235358,39.66,81327.84,0.0,0.9497,4e-05,7.1506]
[1778432235563,39.66,81327.84,0.0,0.9497,4e-05,7.1506]
[1778432235564,39.67,81327.81,0.0,0.94968,4e-05,7.15224]
[1778432240584,39.67,81324.69,0.0,0.94955,4e-05,7.16687]
[1778432240811,39.67,81324.69,0.0,0.94955,4e-05,7.16687]
[1778432240901,39.67,81324.69,0.0,0.94955,4e-05,7.16687]
[1778432241065,39.67,81324.69,0.0,0.94955,4e-05,7.16687]
[1778432241002,39.67,81323.1,0.0,0.94948,4e-05,7.17402]
[1778432247694,39.67,81321.93,0.0,0.94942,4e-05,7.18081]
[1778432247812,39.67,81321.93,0.0,0.94942,4e-05,7.18081]
[1778432257307,39.68,81322.85,0.0,0.94945,4e-05,7.17704]
[1778432259149,39.68,81322.74,0.0,0.94944,4e-05,7.17768]
[1778432259311,39.68,81322.74,0.0,0.94944,4e-05,7.17768]
[1778432259544,39.68,81322.74,0.0,0.94944,4e-05,7.17768]
[1778432259564,39.68,81322.74,0.0,0.94944,4e-05,7.17768]
[1778432259589,39.68,81322.75,0.0,0.94944,4e-05,7.17801]
[1778432265363,39.68,81322.53,0.0,0.94942,4e-05,7.17985]
[1778432271028,39.69,81322.42,0.0,0.94942,4e-05,7.18086]
[1778432271062,39.69,81322.42,0.0,0.94942,4e-05,7.18086]
[1778432271129,39.69,81322.09,0.0,0.9494,4e-05,7.1828]
[1778432271382,39.69,81322.09,0.0,0.9494,4e-05,7.1828]
[1778432271559,39.69,81322.09,0.0,0.9494,4e-05,7.1828]
[1778432277447,39.69,81320.16,0.0,0.94931,4e-05,7.19217]
[1778432283231,39.69,81320.16,0.0,0.94931,4e-05,7.19217]
[1778432283307,39.69,81320.16,0.0,0.94931,4e-05,7.19217]
[1778432288004,39.69,81319.18,0.0,0.94926,4e-05,7.19782]
[1778432288065,39.69,81319.18,0.0,0.94926,4e-05,7.19782]
[1778432288051,39.69,81318.18,0.0,0.94922,4e-05,7.2022]
[1778432288413,39.69,81318.18,0.0,0.94922,4e-05,7.2022]
[1778432288561,39.69,81318.18,0.0,0.94922,4e-05,7.2022]
[1778432288661,39.69,81318.11,0.0,0.94922,4e-05,7.20265]
[1778432291545,39.69,81314.55,0.0,0.94908,4e-05,7.21814]
[1778432293852,39.69,81313.44,0.0,0.94904,4e-05,7.22296]
[1778432294038,39.69,81313.44,0.0,0.94904,4e-05,7.22296]
[1778432294063,39.69,81313.44,0.0,0.94904,4e-05,7.22296]
[1778432294139,39.7,81313.63,0.0,0.94904,4e-05,7.22262]
[1778432300608,39.7,81313.41,0.0,0.949,4e-05,7.22676]
[1778432306650,39.71,81313.53,0.0,0.94898,4e-05,7.22893]
[1778432310680,39.71,81321.23,0.0,0.94926,4e-05,7.19817]
[1778432311213,39.71,81321.23,0.0,0.94926,4e-05,7.19817]
[1778432311308,39.71,81321.23,0.0,0.94926,4e-05,7.19817]
[1778432311785,39.71,81321.23,0.0,0.94926,4e-05,7.19817]
[1778432311812,39.71,81321.23,0.0,0.94926,4e-05,7.19817]
[1778432311886,39.71,81327.06,0.0,0.9495,4e-05,7.17066]
[1778432317729,39.72,81329.13,0.0,0.94955,4e-05,7.16518]
[1778432321830,39.72,81329.13,0.0,0.94955,4e-05,7.16518]
[1778432321849,39.72,81328.14,0.0,0.94949,4e-05,7.17147]
[1778432322764,39.73,81334.7,0.0,0.94974,4e-05,7.14445]
[1778432324778,39.73,81337.39,0.0,0.94983,4e-05,7.13431]
[1778432325769,39.73,81337.39,0.0,0.94983,4e-05,7.13431]
[1778432325785,39.73,81337.36,0.0,0.94982,4e-05,7.13502]
[1778432330820,39.73,81337.18,0.0,0.94979,4e-05,7.13861]
[1778432336862,39.74,81337.17,0.0,0.94976,4e-05,7.14198]
[1778432343911,39.75,81337.29,0.0,0.94973,4e-05,7.14521]
[1778432346706,39.75,81337.36,0.0,0.94973,4e-05,7.14596]
[1778432346815,39.75,81337.36,0.0,0.94973,4e-05,7.14596]
[1778432347160,39.75,81337.36,0.0,0.94973,4e-05,7.14596]
[1778432346850,39.75,81337.36,0.0,0.94972,4e-05,7.14649]
[1778432347311,39.75,81337.36,0.0,0.94972,4e-05,7.14649]
[1778432353981,39.76,81337.52,0.0,0.9497,4e-05,7.1494]
[1778432359002,39.76,81336.97,0.0,0.94966,4e-05,7.15372]
[1778432359063,39.76,81336.97,0.0,0.94966,4e-05,7.15372]
[1778432359161,39.77,81337.13,0.0,0.94966,4e-05,7.15355]
[1778432359504,39.77,81337.13,0.0,0.94966,4e-05,7.15355]
[1778432359561,39.77,81337.13,0.0,0.94966,4e-05,7.15355]
[1778432362223,39.77,81337.13,0.0,0.94965,4e-05,7.15454]
[1778432363044,39.77,81340.64,0.0,0.94977,4e-05,7.14081]
[1778432364051,39.78,81344.58,0.0,0.94988,4e-05,7.12941]
[1778432366187,39.78,81344.76,0.0,0.94988,4e-05,7.12918]
[1778432366225,39.78,81345.03,0.0,0.94989,4e-05,7.12858]
[1778432373114,39.79,81345.57,0.0,0.9499,4e-05,7.12662]
[1778432374121,39.79,81348.81,0.0,0.95001,4e-05,7.11363]
[1778432375128,39.79,81353.66,0.0,0.95019,4e-05,7.09396]
[1778432376647,39.79,81355.88,0.0,0.95027,4e-05,7.0853]
[1778432376811,39.79,81355.88,0.0,0.95027,4e-05,7.0853]
[1778432377142,39.8,81355.81,0.0,0.95026,4e-05,7.0862]
[1778432377350,39.8,81355.81,0.0,0.95026,4e-05,7.0862]
[1778432377562,39.8,81355.81,0.0,0.95026,4e-05,7.0862]
[1778432382192,39.8,81357.3,0.0,0.95029,4e-05,7.08245]
[1778432382312,39.8,81356.89,0.0,0.95027,4e-05,7.08477]
[1778432382481,39.8,81356.89,0.0,0.95027,4e-05,7.08477]
[1778432382559,39.8,81356.89,0.0,0.95027,4e-05,7.08477]
[1778432383184,39.8,81357.16,0.0,0.95028,4e-05,7.08426]
[1778432388219,39.81,81357.0,0.0,0.95024,4e-05,7.08802]
[1778432393254,39.82,81358.05,0.0,0.95026,4e-05,7.08676]
[1778432395766,39.82,81358.05,0.0,0.95026,4e-05,7.08676]
[1778432398426,39.82,81358.05,0.0,0.95024,4e-05,7.08866]
[1778432398562,39.82,81358.05,0.0,0.95024,4e-05,7.08866]
[1778432404331,39.83,81357.46,0.0,0.95017,4e-05,7.09615]
[1778432409366,39.84,81357.45,0.0,0.95014,4e-05,7.09944]
[1778432415408,39.85,81357.42,0.0,0.95011,4e-05,7.10353]
[1778432421450,39.85,81357.77,0.0,0.9501,4e-05,7.10462]
[1778432427492,39.86,81359.52,0.0,0.95013,4e-05,7.10132]
[1778432431616,39.86,81359.82,0.0,0.95012,4e-05,7.10202]
[1778432431814,39.86,81359.82,0.0,0.95012,4e-05,7.10202]
[1778432431851,39.87,81360.15,0.0,0.95015,4e-05,7.0985]
[1778432432339,39.87,81360.15,0.0,0.95015,4e-05,7.0985]
[1778432432559,39.87,81360.15,0.0,0.95015,4e-05,7.0985]
[1778432441590,39.88,81360.4,0.0,0.9501,4e-05,7.10385]
[1778432444330,39.88,81362.34,0.0,0.95016,4e-05,7.09709]
[1778432444562,39.88,81362.34,0.0,0.95016,4e-05,7.09709]
[1778432444989,39.88,81362.34,0.0,0.95016,4e-05,7.09709]
[1778432445064,39.88,81362.34,0.0,0.95016,4e-05,7.09709]
[1778432445153,39.88,81364.45,0.0,0.95023,4e-05,7.08898]
[1778432449702,39.89,81364.41,0.0,0.95021,4e-05,7.09187]
[1778432449812,39.89,81364.41,0.0,0.95021,4e-05,7.09187]
[1778432449906,39.89,81367.8,0.0,0.95033,4e-05,7.07796]
[1778432455692,39.9,81368.32,0.0,0.95033,4e-05,7.07852]
[1778432456616,39.9,81368.32,0.0,0.95033,4e-05,7.07852]
[1778432456809,39.9,81368.32,0.0,0.95033,4e-05,7.07852]
[1778432462056,39.9,81368.71,0.0,0.95032,4e-05,7.07942]
[1778432462311,39.9,81368.71,0.0,0.95032,4e-05,7.07942]
[1778432462157,39.9,81363.06,0.0,0.9501,4e-05,7.1036]
[1778432463035,39.9,81363.06,0.0,0.9501,4e-05,7.1036]
[1778432463059,39.9,81363.06,0.0,0.9501,4e-05,7.1036]
[1778432463136,39.9,81358.07,0.0,0.94991,4e-05,7.12504]
[1778432468783,39.91,81359.06,0.0,0.94992,4e-05,7.12459]
[1778432474130,39.92,81357.52,0.0,0.94984,4e-05,7.13339]
[1778432474312,39.92,81357.52,0.0,0.94984,4e-05,7.13339]
[1778432474288,39.92,81357.48,0.0,0.94983,4e-05,7.13413]
[1778432475035,39.92,81357.48,0.0,0.94983,4e-05,7.13413]
[1778432475059,39.92,81357.48,0.0,0.94983,4e-05,7.13413]
[1778432475134,39.92,81357.48,0.0,0.94983,4e-05,7.1347]
[1778432480638,39.93,81355.44,0.0,0.94972,4e-05,7.146]
[1778432480811,39.93,81355.44,0.0,0.94972,4e-05,7.146]
[1778432481220,39.93,81355.44,0.0,0.94972,4e-05,7.146]
[1778432481313,39.93,81355.44,0.0,0.94972,4e-05,7.146]
[1778432481321,39.93,81355.44,0.0,0.94972,4e-05,7.14619]
[1778432482886,39.93,81351.96,0.0,0.94959,4e-05,7.16109]
[1778432483893,39.93,81349.03,0.0,0.94948,4e-05,7.1735]
[1778432486392,39.93,81349.03,0.0,0.94948,4e-05,7.1735]
[1778432487813,39.93,81347.83,0.0,0.94943,4e-05,7.17893]
[1778432487921,39.93,81345.83,0.0,0.94935,4e-05,7.18743]
[1778432488439,39.93,81345.83,0.0,0.94935,4e-05,7.18743]
[1778432488559,39.93,81345.83,0.0,0.94935,4e-05,7.18743]
[1778432493963,39.93,81345.79,0.0,0.94936,4e-05,7.18483]
[1778432496952,39.93,81346.33,0.0,0.94938,4e-05,7.18281]
[1778432497067,39.93,81346.33,0.0,0.94938,4e-05,7.18281]
[1778432500012,39.93,81350.05,0.0,0.94952,4e-05,7.16773]
[1778432501052,39.93,81350.05,0.0,0.94952,4e-05,7.16773]
[1778432502174,39.93,81351.01,0.0,0.94955,4e-05,7.16386]
[1778432502252,39.93,81352.11,0.0,0.94959,4e-05,7.15942]
[1778432502502,39.93,81352.11,0.0,0.94959,4e-05,7.15942]
[1778432508061,39.93,81351.57,0.0,0.94956,4e-05,7.16287]
[1778432510534,39.94,81350.9,0.0,0.94953,4e-05,7.16653]
[1778432510562,39.94,81350.9,0.0,0.94953,4e-05,7.16653]
[1778432513279,39.94,81350.73,0.0,0.94952,4e-05,7.16767]
[1778432513309,39.94,81350.73,0.0,0.94952,4e-05,7.16767]
[1778432514103,39.94,81350.48,0.0,0.9495,4e-05,7.16997]
[1778432520145,39.95,81350.3,0.0,0.94947,4e-05,7.1732]
[1778432526187,39.95,81350.63,0.0,0.94946,4e-05,7.17425]
[1778432526594,39.95,81350.63,0.0,0.94946,4e-05,7.17425]
[1778432526811,39.95,81350.63,0.0,0.94946,4e-05,7.17425]
[1778432532192,39.95,81349.33,0.0,0.9494,4e-05,7.18138]
[1778432532314,39.95,81349.33,0.0,0.9494,4e-05,7.18138]
[1778432534242,39.95,81345.77,0.0,0.94926,4e-05,7.19646]
[1778432534315,39.95,81345.77,0.0,0.94926,4e-05,7.19646]
[1778432534339,39.95,81345.7,0.0,0.94926,4e-05,7.19683]
[1778432537984,39.96,81344.34,0.0,0.94921,4e-05,7.20273]
[1778432538058,39.96,81344.34,0.0,0.94921,4e-05,7.20273]
[1778432542403,39.96,81342.66,0.0,0.94914,4e-05,7.20997]
[1778432542677,39.96,81343.15,0.0,0.94916,4e-05,7.20803]
[1778432542809,39.96,81343.15,0.0,0.94916,4e-05,7.20803]
[1778432543306,39.96,81343.47,0.0,0.94917,4e-05,7.20675]
[1778432548341,39.96,81343.28,0.0,0.94916,4e-05,7.20788]
[1778432554383,39.96,81342.61,0.0,0.94915,4e-05,7.20767]
[1778432563571,39.96,81342.5,0.0,0.94914,4e-05,7.20842]
[1778432569488,39.96,81343.17,0.0,0.94915,4e-05,7.20802]
[1778432574523,39.97,81342.95,0.0,0.94912,4e-05,7.21093]
[1778432579558,39.97,81343.02,0.0,0.94911,4e-05,7.21262]
[1778432586609,39.98,81343.02,0.0,0.94908,4e-05,7.21537]
[1778432591644,39.98,81342.84,0.0,0.94907,4e-05,7.2168]
[1778432597101,39.98,81342.46,0.0,0.94905,4e-05,7.21861]
[1778432597310,39.98,81342.46,0.0,0.94905,4e-05,7.21861]
[1778432597411,39.98,81342.46,0.0,0.94905,4e-05,7.21881]
[1778432609804,39.99,81349.8,0.0,0.94928,4e-05,7.19412]
[1778432611818,39.99,81354.59,0.0,0.94947,4e-05,7.17169]
[1778432612825,40.0,81358.95,0.0,0.94963,4e-05,7.15404]
[1778432617860,40.0,81360.12,0.0,0.94965,4e-05,7.15202]
[1778432622895,40.01,81361.61,0.0,0.94968,4e-05,7.14863]
[1778432627931,40.01,81358.28,0.0,0.94953,4e-05,7.16525]
[1778432632965,40.02,81356.57,0.0,0.94944,4e-05,7.17494]
[1778432638000,40.02,81357.15,0.0,0.94944,4e-05,7.175]
[1778432644042,40.03,81358.19,0.0,0.94946,4e-05,7.17357]
[1778432649077,40.04,81358.92,0.0,0.94946,4e-05,7.17295]
[1778432654112,40.04,81360.58,0.0,0.9495,4e-05,7.16845]
[1778432659147,40.05,81359.99,0.0,0.94946,4e-05,7.17332]
[1778432664184,40.05,81359.5,0.0,0.94942,4e-05,7.1778]
[1778432669220,40.06,81360.01,0.0,0.94942,4e-05,7.17809]
[1778432674255,40.06,81361.75,0.0,0.94949,4e-05,7.16977]
[1778432678286,40.07,81370.7,0.0,0.9498,4e-05,7.1345]
[1778432679240,40.07,81370.7,0.0,0.9498,4e-05,7.1345]
[1778432679292,40.07,81378.27,0.0,0.95009,4e-05,7.10315]
[1778432679678,40.07,81378.27,0.0,0.95009,4e-05,7.10315]
[1778432680299,40.07,81382.81,0.0,0.95025,4e-05,7.08447]
[1778432683320,40.06,81375.86,0.0,0.95,4e-05,7.11249]
[1778432683654,40.06,81375.86,0.0,0.95,4e-05,7.11249]
[1778432689482,40.06,81373.46,0.0,0.94992,4e-05,7.12119]
[1778432691815,40.06,81377.64,0.0,0.95008,4e-05,7.10365]
[1778432692058,40.06,81377.64,0.0,0.95008,4e-05,7.10365]
[1778432697418,40.06,81377.59,0.0,0.95008,4e-05,7.10416]
[1778432699253,40.06,81377.8,0.0,0.95008,4e-05,7.10334]
[1778432699311,40.06,81377.8,0.0,0.95008,4e-05,7.10334]
[1778432699432,40.06,81378.29,0.0,0.9501,4e-05,7.10136]
[1778432699592,40.06,81378.29,0.0,0.9501,4e-05,7.10136]
[1778432699811,40.06,81378.29,0.0,0.9501,4e-05,7.10136]
[1778432705474,40.07,81377.89,0.0,0.95006,4e-05,7.10627]
[1778432709172,40.07,81381.29,0.0,0.95017,4e-05,7.09335]
[1778432709312,40.07,81381.29,0.0,0.95017,4e-05,7.09335]
[1778432709434,40.07,81381.29,0.0,0.95017,4e-05,7.09335]
[1778432709560,40.07,81381.29,0.0,0.95017,4e-05,7.09335]
[1778432709502,40.07,81381.41,0.0,0.95018,4e-05,7.09292]
[1778432714537,40.07,81385.12,0.0,0.95031,4e-05,7.07794]
[1778432720579,40.08,81385.95,0.0,0.95032,4e-05,7.07762]
[1778432724187,40.08,81386.28,0.0,0.95032,4e-05,7.07748]
[1778432724310,40.08,81386.28,0.0,0.95032,4e-05,7.07748]
[1778432724411,40.08,81386.16,0.0,0.9503,4e-05,7.07922]
[1778432725403,40.08,81386.16,0.0,0.9503,4e-05,7.07922]
[1778432725566,40.08,81386.16,0.0,0.9503,4e-05,7.07922]
[1778432730649,40.09,81385.77,0.0,0.95026,4e-05,7.08457]
[1778432733248,40.09,81386.08,0.0,0.95028,4e-05,7.08048]
[1778432733678,40.1,81401.31,0.0,0.95084,4e-05,7.01899]
[1778432734680,40.1,81414.4,0.0,0.95131,4e-05,6.96607]
[1778432735687,40.1,81417.29,0.0,0.95141,4e-05,6.9546]
[1778432737045,40.1,81417.29,0.0,0.95141,4e-05,6.9546]
[1778432737108,40.1,81412.82,0.0,0.95124,4e-05,6.97322]
[1778432739715,40.1,81407.5,0.0,0.95105,4e-05,6.99497]
[1778432744752,40.1,81407.34,0.0,0.95105,4e-05,6.99545]
[1778432749698,40.1,81407.49,0.0,0.95103,4e-05,6.99694]
[1778432749810,40.1,81407.49,0.0,0.95103,4e-05,6.99694]
[1778432749911,40.11,81407.46,0.0,0.95102,4e-05,6.99812]
[1778432750754,40.11,81407.46,0.0,0.95102,4e-05,6.99812]
[1778432750808,40.11,81407.46,0.0,0.95102,4e-05,6.99812]
[1778432756836,40.11,81410.48,0.0,0.95111,4e-05,6.98897]
[1778432759603,40.11,81409.2,0.0,0.95105,4e-05,6.99476]
[1778432759811,40.11,81410.46,0.0,0.95109,4e-05,6.99014]
[1778432760128,40.11,81410.46,0.0,0.95109,4e-05,6.99014]
[1778432760309,40.11,81410.46,0.0,0.95109,4e-05,6.99014]
[1778432760365,40.12,81410.83,0.0,0.9511,4e-05,6.98971]
[1778432762879,40.12,81404.11,0.0,0.95084,4e-05,7.01835]
[1778432763886,40.12,81389.44,0.0,0.9503,4e-05,7.0793]
[1778432764892,40.12,81374.51,0.0,0.94973,4e-05,7.1421]
[1778432765906,40.12,81362.75,0.0,0.94928,4e-05,7.19191]
[1778432766910,40.13,81358.81,0.0,0.94913,4e-05,7.20913]
[1778432767917,40.13,81359.34,0.0,0.94913,4e-05,7.20826]
[1778432772953,40.14,81352.26,0.0,0.94884,4e-05,7.24104]
[1778432775543,40.14,81351.59,0.0,0.94881,4e-05,7.24443]
[1778432775561,40.14,81351.59,0.0,0.94881,4e-05,7.24443]
[1778432775581,40.14,81351.2,0.0,0.94879,4e-05,7.24665]
[1778432776113,40.14,81351.2,0.0,0.94879,4e-05,7.24665]
[1778432776312,40.14,81351.2,0.0,0.94879,4e-05,7.24665]
[1778432782016,40.15,81337.28,0.0,0.94822,4e-05,7.30902]
[1778432783023,40.15,81330.48,0.0,0.94796,4e-05,7.33814]
[1778432787052,40.15,81335.37,0.0,0.94813,4e-05,7.31918]
[1778432789756,40.15,81334.35,0.0,0.94808,4e-05,7.32436]
[1778432789811,40.15,81334.35,0.0,0.94808,4e-05,7.32436]
[1778432790302,40.15,81334.35,0.0,0.94808,4e-05,7.32436]
[1778432790311,40.15,81334.35,0.0,0.94808,4e-05,7.32436]
[1778432790403,40.15,81333.37,0.0,0.94804,4e-05,7.32892]
[1778432796152,40.16,81330.58,0.0,0.94793,4e-05,7.33979]
[1778432797117,40.16,81330.58,0.0,0.94793,4e-05,7.33979]
[1778432797315,40.16,81330.58,0.0,0.94793,4e-05,7.33979]
[1778432797415,40.16,81330.69,0.0,0.94793,4e-05,7.33974]
[1778432797844,40.16,81330.69,0.0,0.94793,4e-05,7.33974]
[1778432798060,40.16,81330.69,0.0,0.94793,4e-05,7.33974]
[1778432803201,40.17,81327.01,0.0,0.94777,4e-05,7.35775]
[1778432804208,40.17,81320.26,0.0,0.9475,4e-05,7.3867]
[1778432806222,40.17,81315.56,0.0,0.94732,4e-05,7.4073]
[1778432807879,40.17,81312.16,0.0,0.94718,4e-05,7.42205]
[1778432808061,40.17,81312.16,0.0,0.94718,4e-05,7.42205]
[1778432808282,40.17,81312.16,0.0,0.94718,4e-05,7.42205]
[1778432808311,40.17,81312.16,0.0,0.94718,4e-05,7.42205]
[1778432808357,40.17,81312.02,0.0,0.94717,4e-05,7.42292]
[1778432809243,40.17,81303.15,0.0,0.94682,4e-05,7.46095]
[1778432810250,40.17,81302.92,0.0,0.94681,4e-05,7.46214]
[1778432811257,40.17,81295.55,0.0,0.94652,4e-05,7.49381]
[1778432813271,40.17,81290.59,0.0,0.94632,4e-05,7.51533]
[1778432814812,40.17,81290.19,0.0,0.94631,4e-05,7.51717]
[1778432815060,40.17,81290.19,0.0,0.94631,4e-05,7.51717]
[1778432815616,40.17,81290.19,0.0,0.94631,4e-05,7.51717]
[1778432815672,40.17,81290.05,0.0,0.9463,4e-05,7.5179]
[1778432815812,40.17,81290.05,0.0,0.9463,4e-05,7.5179]
[1778432821233,40.17,81295.48,0.0,0.94651,4e-05,7.49537]
[1778432821313,40.17,81295.48,0.0,0.94651,4e-05,7.49537]
[1778432821418,40.17,81295.48,0.0,0.94651,4e-05,7.49537]
[1778432821559,40.17,81295.48,0.0,0.94651,4e-05,7.49537]
[1778432821632,40.17,81295.44,0.0,0.94651,4e-05,7.49572]
[1778432823342,40.17,81301.32,0.0,0.94673,4e-05,7.47097]
[1778432827370,40.18,81296.69,0.0,0.94654,4e-05,7.49155]
[1778432828934,40.18,81295.87,0.0,0.94651,4e-05,7.49522]
[1778432829070,40.18,81295.87,0.0,0.94651,4e-05,7.49522]
[1778432829120,40.18,81295.87,0.0,0.94651,4e-05,7.49522]
[1778432829315,40.18,81295.87,0.0,0.94651,4e-05,7.49522]
[1778432829384,40.18,81295.36,0.0,0.94649,4e-05,7.49757]
[1778432831398,40.18,81289.22,0.0,0.94624,4e-05,7.52414]
[1778432832502,40.18,81289.22,0.0,0.94624,4e-05,7.52414]
[1778432832560,40.18,81289.22,0.0,0.94624,4e-05,7.52414]
[1778432832645,40.18,81288.95,0.0,0.94623,4e-05,7.52541]
[1778432835469,40.18,81289.67,0.0,0.94626,4e-05,7.52257]
[1778432835561,40.18,81289.67,0.0,0.94626,4e-05,7.52257]
[1778432841468,40.18,81287.57,0.0,0.94617,4e-05,7.53246]
[1778432842841,40.18,81287.67,0.0,0.94617,4e-05,7.53216]
[1778432843042,40.18,81287.67,0.0,0.94617,4e-05,7.53216]
[1778432843066,40.18,81287.67,0.0,0.94617,4e-05,7.53216]
[1778432843482,40.18,81287.7,0.0,0.94617,4e-05,7.53216]
[1778432848517,40.18,81288.37,0.0,0.94619,4e-05,7.52998]
[1778432851507,40.18,81288.58,0.0,0.9462,4e-05,7.52937]
[1778432851561,40.18,81288.58,0.0,0.9462,4e-05,7.52937]
[1778432851684,40.18,81288.58,0.0,0.9462,4e-05,7.52937]
[1778432851662,40.18,81288.54,0.0,0.94622,4e-05,7.52616]
[1778432851813,40.18,81288.54,0.0,0.94622,4e-05,7.52616]
[1778432857580,40.18,81291.09,0.0,0.94631,4e-05,7.51619]
[1778432859933,40.19,81292.13,0.0,0.94635,4e-05,7.5121]
[1778432860060,40.19,81292.13,0.0,0.94635,4e-05,7.5121]
[1778432860268,40.19,81292.13,0.0,0.94635,4e-05,7.5121]
[1778432860312,40.19,81292.13,0.0,0.94635,4e-05,7.5121]
[1778432860602,40.19,81291.26,0.0,0.94631,4e-05,7.51601]
[1778432865637,40.19,81294.08,0.0,0.94641,4e-05,7.5049]
[1778432868624,40.19,81294.34,0.0,0.94642,4e-05,7.5042]
[1778432868658,40.19,81293.99,0.0,0.9464,4e-05,7.50591]
[1778432868813,40.19,81293.99,0.0,0.9464,4e-05,7.50591]
[1778432868824,40.19,81293.99,0.0,0.9464,4e-05,7.50591]
[1778432869064,40.19,81293.99,0.0,0.9464,4e-05,7.50591]
[1778432873694,40.19,81289.16,0.0,0.9462,4e-05,7.52759]
[1778432875606,40.19,81288.05,0.0,0.94616,4e-05,7.53252]
[1778432875661,40.19,81288.05,0.0,0.94616,4e-05,7.53268]
[1778432875812,40.19,81288.05,0.0,0.94616,4e-05,7.53268]
[1778432875942,40.19,81288.05,0.0,0.94616,4e-05,7.53268]
[1778432876065,40.19,81288.05,0.0,0.94616,4e-05,7.53268]
[1778432881750,40.19,81285.07,0.0,0.94603,4e-05,7.54641]
[1778432882757,40.19,81280.33,0.0,0.94584,4e-05,7.5669]
[1778432883764,40.19,81273.16,0.0,0.94555,4e-05,7.59786]
[1778432885778,40.19,81269.59,0.0,0.94541,4e-05,7.61334]
[1778432888202,40.19,81269.57,0.0,0.94541,4e-05,7.61344]
[1778432888310,40.19,81269.57,0.0,0.94541,4e-05,7.61344]
[1778432888418,40.19,81269.57,0.0,0.94541,4e-05,7.61344]
[1778432888561,40.19,81269.57,0.0,0.94541,4e-05,7.61344]
[1778432888645,40.19,81270.28,0.0,0.94544,4e-05,7.61041]
[1778432891820,40.19,81259.02,0.0,0.94499,4e-05,7.65908]
[1778432892827,40.19,81254.67,0.0,0.94481,4e-05,7.67784]
[1778432894841,40.19,81250.17,0.0,0.94463,4e-05,7.69714]
[1778432896855,40.19,81246.13,0.0,0.94447,4e-05,7.71437]
[1778432898701,40.19,81246.13,0.0,0.94447,4e-05,7.71437]
[1778432898811,40.19,81246.31,0.0,0.94448,4e-05,7.71341]
[1778432898886,40.19,81246.31,0.0,0.94448,4e-05,7.71341]
[1778432899062,40.19,81246.31,0.0,0.94448,4e-05,7.71341]
[1778432899162,40.19,81246.11,0.0,0.94448,4e-05,7.71391]
[1778432904912,40.19,81251.73,0.0,0.94471,4e-05,7.68857]
[1778432908210,40.19,81253.74,0.0,0.9448,4e-05,7.6795]
[1778432908312,40.19,81253.74,0.0,0.9448,4e-05,7.6795]
[1778432908455,40.19,81253.74,0.0,0.9448,4e-05,7.6795]
[1778432908562,40.19,81253.74,0.0,0.9448,4e-05,7.6795]
[1778432908660,40.19,81253.89,0.0,0.94481,4e-05,7.67857]
[1778432913974,40.19,81253.45,0.0,0.94482,4e-05,7.67623]
[1778432918936,40.19,81252.9,0.0,0.9448,4e-05,7.67804]
[1778432919065,40.19,81252.9,0.0,0.9448,4e-05,7.67804]
[1778432919115,40.19,81252.9,0.0,0.9448,4e-05,7.67804]
[1778432919311,40.19,81252.9,0.0,0.9448,4e-05,7.67804]
[1778432919328,40.19,81252.49,0.0,0.94479,4e-05,7.67952]
[1778432925052,40.18,81257.79,0.0,0.94501,4e-05,7.65582]
[1778432926752,40.18,81257.79,0.0,0.94501,4e-05,7.65582]
[1778432926760,40.18,81258.02,0.0,0.94502,4e-05,7.65459]
[1778432926928,40.18,81258.02,0.0,0.94502,4e-05,7.65459]
[1778432927061,40.18,81258.02,0.0,0.94502,4e-05,7.65459]
[1778432933108,40.18,81258.87,0.0,0.94506,4e-05,7.65017]
[1778432933872,40.18,81258.87,0.0,0.94506,4e-05,7.65017]
[1778432934070,40.18,81258.87,0.0,0.94506,4e-05,7.65017]
[1778432934313,40.18,81258.87,0.0,0.94506,4e-05,7.65017]
[1778432934411,40.18,81258.87,0.0,0.94506,4e-05,7.65008]
[1778432940158,40.18,81259.5,0.0,0.94509,4e-05,7.64678]
[1778432941181,40.18,81259.5,0.0,0.94509,4e-05,7.64678]
[1778432941312,40.18,81259.5,0.0,0.94509,4e-05,7.64678]
[1778432941351,40.18,81259.5,0.0,0.94509,4e-05,7.64678]
[1778432941564,40.18,81259.5,0.0,0.94509,4e-05,7.64678]
[1778432941640,40.18,81259.88,0.0,0.94511,4e-05,7.64504]
[1778432945193,40.18,81265.3,0.0,0.94533,4e-05,7.62127]
[1778432946955,40.18,81267.64,0.0,0.94542,4e-05,7.61112]
[1778432947064,40.18,81267.64,0.0,0.94542,4e-05,7.61112]
[1778432947188,40.18,81267.64,0.0,0.94542,4e-05,7.61112]
[1778432947315,40.18,81267.64,0.0,0.94542,4e-05,7.61112]
[1778432947396,40.18,81267.92,0.0,0.94543,4e-05,7.60988]
[1778432951235,40.18,81262.34,0.0,0.94521,4e-05,7.63381]
[1778432952276,40.18,81262.34,0.0,0.94521,4e-05,7.63381]
[1778432952311,40.18,81262.34,0.0,0.94521,4e-05,7.63381]
[1778432952603,40.18,81262.34,0.0,0.94521,4e-05,7.63381]
[1778432952812,40.18,81262.34,0.0,0.94521,4e-05,7.63381]
[1778432952704,40.18,81261.87,0.0,0.94519,4e-05,7.63577]
[1778432958284,40.18,81261.67,0.0,0.94519,4e-05,7.63618]
[1778432963319,40.18,81259.45,0.0,0.9451,4e-05,7.64537]
[1778432966011,40.18,81255.99,0.0,0.94497,4e-05,7.66015]
[1778432966062,40.18,81255.99,0.0,0.94497,4e-05,7.66015]
[1778432966305,40.18,81255.99,0.0,0.94497,4e-05,7.66015]
[1778432966562,40.18,81255.99,0.0,0.94497,4e-05,7.66015]
[1778432966639,40.18,81255.66,0.0,0.94495,4e-05,7.66146]
[1778432972382,40.18,81252.54,0.0,0.94486,4e-05,7.67076]
[1778432973255,40.18,81252.54,0.0,0.94486,4e-05,7.67076]
[1778432973310,40.18,81252.54,0.0,0.94486,4e-05,7.67076]
[1778432973613,40.18,81252.54,0.0,0.94486,4e-05,7.67076]
[1778432973812,40.18,81252.54,0.0,0.94486,4e-05,7.67076]
[1778432973821,40.18,81250.52,0.0,0.94478,4e-05,7.6794]
[1778432979432,40.17,81249.76,0.0,0.94475,4e-05,7.68184]
[1778432984467,40.17,81249.59,0.0,0.94475,4e-05,7.68189]
[1778432989855,40.17,81249.66,0.0,0.94476,4e-05,7.68119]
[1778432990063,40.17,81250.21,0.0,0.94478,4e-05,7.67855]
[1778432990514,40.17,81250.21,0.0,0.94478,4e-05,7.67855]
[1778432990563,40.17,81250.21,0.0,0.94478,4e-05,7.67855]
[1778432990615,40.17,81249.63,0.0,0.94476,4e-05,7.68094]
[1778432994537,40.17,81243.48,0.0,0.94452,4e-05,7.70716]
[1778432995544,40.17,81239.54,0.0,0.94436,4e-05,7.72415]
[1778432995913,40.17,81239.54,0.0,0.94436,4e-05,7.72415]
[1778432996063,40.17,81239.54,0.0,0.94436,4e-05,7.72415]
[1778432996145,40.17,81239.54,0.0,0.94436,4e-05,7.72415]
[1778432996310,40.17,81239.54,0.0,0.94436,4e-05,7.72415]
[1778432996551,40.17,81238.77,0.0,0.94433,4e-05,7.72731]
[1778433001587,40.17,81238.95,0.0,0.94435,4e-05,7.72553]
[1778433005614,40.16,81239.19,0.0,0.94436,4e-05,7.72367]
[1778433011656,40.16,81237.06,0.0,0.94429,4e-05,7.7317]
[1778433012663,40.16,81227.18,0.0,0.94389,4e-05,7.7746]
[1778433013670,40.16,81221.83,0.0,0.94367,4e-05,7.79773]
[1778433014213,40.16,81221.83,0.0,0.94367,4e-05,7.79773]
[1778433014313,40.16,81221.83,0.0,0.94367,4e-05,7.79773]
[1778433014623,40.16,81221.83,0.0,0.94367,4e-05,7.79773]
[1778433014810,40.16,81221.83,0.0,0.94367,4e-05,7.79773]
[1778433014679,40.16,81221.16,0.0,0.94365,4e-05,7.80032]
[1778433019714,40.16,81222.15,0.0,0.9437,4e-05,7.79425]
[1778433021633,40.16,81221.42,0.0,0.94368,4e-05,7.7971]
[1778433021816,40.16,81221.42,0.0,0.94368,4e-05,7.7971]
[1778433021878,40.16,81221.53,0.0,0.94368,4e-05,7.79627]
[1778433022072,40.16,81221.53,0.0,0.94368,4e-05,7.79627]
[1778433022310,40.16,81221.53,0.0,0.94368,4e-05,7.79627]
[1778433027774,40.15,81222.3,0.0,0.94373,4e-05,7.79087]
[1778433033816,40.15,81222.69,0.0,0.94379,4e-05,7.78361]
[1778433038851,40.14,81216.57,0.0,0.94355,4e-05,7.80886]
[1778433040565,40.14,81215.74,0.0,0.94352,4e-05,7.81214]
[1778433040811,40.14,81215.74,0.0,0.94352,4e-05,7.81214]
[1778433040865,40.14,81215.36,0.0,0.94351,4e-05,7.81344]
[1778433041041,40.14,81215.36,0.0,0.94351,4e-05,7.81344]
[1778433041062,40.14,81215.36,0.0,0.94351,4e-05,7.81344]
[1778433044893,40.14,81221.73,0.0,0.94379,4e-05,7.78405]
[1778433045900,40.14,81229.93,0.0,0.94412,4e-05,7.74786]
[1778433046386,40.14,81229.93,0.0,0.94412,4e-05,7.74786]
[1778433046563,40.14,81229.93,0.0,0.94412,4e-05,7.74786]
[1778433046907,40.14,81230.37,0.0,0.94415,4e-05,7.74568]
[1778433047165,40.14,81230.37,0.0,0.94415,4e-05,7.74568]
[1778433047310,40.14,81230.37,0.0,0.94415,4e-05,7.74568]
[1778433052949,40.13,81230.53,0.0,0.94417,4e-05,7.74342]
[1778433054950,40.13,81229.86,0.0,0.94414,4e-05,7.74609]
[1778433055064,40.13,81229.86,0.0,0.94414,4e-05,7.74609]
[1778433055712,40.13,81229.86,0.0,0.94414,4e-05,7.74609]
[1778433055812,40.13,81229.86,0.0,0.94414,4e-05,7.74609]
[1778433055914,40.13,81230.23,0.0,0.94416,4e-05,7.74394]
[1778433062012,40.13,81230.4,0.0,0.94418,4e-05,7.74163]
[1778433067048,40.13,81230.83,0.0,0.94421,4e-05,7.73876]
[1778433067062,40.13,81230.83,0.0,0.94421,4e-05,7.73876]
[1778433067080,40.13,81230.83,0.0,0.94421,4e-05,7.73851]
[1778433070145,40.13,81230.56,0.0,0.9442,4e-05,7.73921]
[1778433070309,40.13,81230.56,0.0,0.9442,4e-05,7.73921]
[1778433076113,40.12,81230.27,0.0,0.94421,4e-05,7.73879]
[1778433081148,40.12,81230.81,0.0,0.94424,4e-05,7.73527]
[1778433082663,40.12,81230.81,0.0,0.94424,4e-05,7.73527]
[1778433082819,40.12,81230.81,0.0,0.94424,4e-05,7.73527]
[1778433082903,40.12,81230.81,0.0,0.94424,4e-05,7.73527]
[1778433082920,40.12,81230.81,0.0,0.94425,4e-05,7.73481]
[1778433083059,40.12,81230.81,0.0,0.94425,4e-05,7.73481]
[1778433086875,40.12,81232.2,0.0,0.94431,4e-05,7.7283]
[1778433086184,40.12,81235.25,0.0,0.94443,4e-05,7.71479]
[1778433087066,40.12,81235.25,0.0,0.94443,4e-05,7.71479]
[1778433087156,40.12,81235.25,0.0,0.94443,4e-05,7.71479]
[1778433087312,40.12,81235.25,0.0,0.94443,4e-05,7.71479]
[1778433087408,40.12,81237.05,0.0,0.94451,4e-05,7.70653]
[1778433092199,40.12,81238.32,0.0,0.94459,4e-05,7.69686]
[1778433092571,40.12,81238.32,0.0,0.94459,4e-05,7.69686]
[1778433092770,40.11,81232.65,0.0,0.94436,4e-05,7.7212]
[1778433093232,40.11,81229.77,0.0,0.94424,4e-05,7.73376]
[1778433094638,40.11,81229.77,0.0,0.94424,4e-05,7.73376]
[1778433094714,40.11,81229.84,0.0,0.94425,4e-05,7.733]
[1778433100281,40.11,81229.73,0.0,0.94426,4e-05,7.73203]
[1778433101854,40.11,81229.73,0.0,0.94426,4e-05,7.73203]
[1778433101899,40.11,81232.0,0.0,0.94435,4e-05,7.72188]
[1778433102578,40.11,81232.0,0.0,0.94435,4e-05,7.72188]
[1778433105018,40.11,81233.44,0.0,0.94442,4e-05,7.71517]
[1778433105318,40.11,81231.76,0.0,0.94435,4e-05,7.72207]
[1778433107143,40.11,81230.2,0.0,0.94429,4e-05,7.72865]
[1778433107338,40.11,81232.47,0.0,0.94438,4e-05,7.71875]
[1778433110356,40.11,81235.66,0.0,0.94452,4e-05,7.70398]
[1778433111086,40.11,81235.66,0.0,0.94452,4e-05,7.70398]
[1778433111363,40.11,81234.1,0.0,0.94446,4e-05,7.71058]
[1778433116398,40.1,81232.3,0.0,0.9444,4e-05,7.71738]
[1778433119299,40.1,81232.38,0.0,0.9444,4e-05,7.71661]
[1778433119421,40.1,81233.26,0.0,0.94444,4e-05,7.71256]
[1778433123124,40.1,81235.03,0.0,0.94452,4e-05,7.70425]
[1778433125463,40.1,81234.96,0.0,0.94452,4e-05,7.70398]
[1778433126735,40.1,81234.96,0.0,0.94452,4e-05,7.70398]
[1778433126841,40.1,81233.35,0.0,0.94446,4e-05,7.71081]
[1778433127477,40.1,81238.15,0.0,0.94465,4e-05,7.6897]
[1778433130650,40.1,81239.56,0.0,0.94471,4e-05,7.68325]
[1778433130720,40.1,81239.27,0.0,0.9447,4e-05,7.68436]
[1778433132404,40.1,81240.06,0.0,0.94474,4e-05,7.68076]
[1778433132512,40.1,81241.64,0.0,0.9448,4e-05,7.67374]
[1778433136240,40.1,81243.44,0.0,0.94488,4e-05,7.66552]
[1778433136540,40.1,81243.42,0.0,0.94488,4e-05,7.66548]
[1778433138557,40.1,81247.99,0.0,0.94507,4e-05,7.6454]
[1778433139562,40.1,81250.98,0.0,0.94519,4e-05,7.63234]
[1778433144597,40.09,81251.56,0.0,0.94521,4e-05,7.62942]
[1778433146848,40.09,81251.03,0.0,0.94519,4e-05,7.63164]
[1778433147618,40.09,81253.53,0.0,0.94529,4e-05,7.62066]
[1778433150807,40.09,81254.57,0.0,0.94534,4e-05,7.61606]
[1778433150882,40.09,81254.89,0.0,0.94535,4e-05,7.61463]
[1778433152655,40.09,81255.19,0.0,0.94539,4e-05,7.60974]
[1778433152748,40.09,81253.74,0.0,0.94533,4e-05,7.61598]
[1778433156640,40.09,81255.15,0.0,0.94539,4e-05,7.60981]
[1778433156700,40.09,81255.98,0.0,0.94542,4e-05,7.60615]
[1778433162088,40.09,81255.95,0.0,0.94542,4e-05,7.60619]
[1778433162742,40.09,81259.32,0.0,0.94555,4e-05,7.5916]
[1778433164756,40.09,81263.25,0.0,0.94571,4e-05,7.57465]
[1778433166043,40.09,81263.25,0.0,0.94571,4e-05,7.57465]
[1778433166770,40.09,81263.93,0.0,0.94574,4e-05,7.57179]
[1778433168524,40.09,81264.05,0.0,0.94574,4e-05,7.5713]
[1778433168788,40.09,81266.06,0.0,0.94582,4e-05,7.56267]
[1778433169795,40.09,81273.3,0.0,0.94611,4e-05,7.53156]
[1778433170804,40.09,81280.61,0.0,0.9464,4e-05,7.50028]
[1778433171810,40.09,81283.08,0.0,0.94649,4e-05,7.48985]
[1778433172462,40.09,81283.08,0.0,0.94649,4e-05,7.48985]
[1778433172817,40.09,81282.84,0.0,0.94648,4e-05,7.49105]
[1778433175838,40.1,81279.41,0.0,0.94634,4e-05,7.50626]
[1778433180873,40.1,81278.14,0.0,0.94629,4e-05,7.5124]
[1778433185909,40.1,81279.27,0.0,0.94633,4e-05,7.50812]
[1778433186060,40.1,81279.27,0.0,0.94633,4e-05,7.50812]
[1778433186067,40.1,81279.27,0.0,0.94632,4e-05,7.50827]
[1778433186554,40.1,81279.27,0.0,0.94632,4e-05,7.50827]
[1778433186811,40.1,81279.27,0.0,0.94632,4e-05,7.50827]
[1778433191950,40.1,81284.01,0.0,0.9465,4e-05,7.4889]
[1778433192479,40.1,81284.01,0.0,0.9465,4e-05,7.4889]
[1778433192563,40.1,81284.01,0.0,0.9465,4e-05,7.4889]
[1778433196563,40.1,81284.29,0.0,0.94651,4e-05,7.48844]
[1778433196985,40.1,81284.99,0.0,0.94653,4e-05,7.48563]
[1778433197960,40.1,81284.99,0.0,0.94653,4e-05,7.48563]
[1778433198024,40.1,81289.68,0.0,0.94672,4e-05,7.46577]
[1778433199011,40.1,81292.13,0.0,0.94681,4e-05,7.45553]
[1778433201834,40.1,81293.78,0.0,0.94687,4e-05,7.44898]
[1778433202032,40.1,81294.07,0.0,0.94688,4e-05,7.44799]
[1778433206797,40.11,81293.83,0.0,0.94686,4e-05,7.45001]
[1778433207067,40.11,81297.74,0.0,0.94701,4e-05,7.43358]
[1778433208218,40.11,81298.66,0.0,0.94705,4e-05,7.42992]
[1778433210670,40.11,81300.4,0.0,0.94711,4e-05,7.42306]
[1778433215123,40.11,81303.85,0.0,0.94725,4e-05,7.40629]
[1778433215425,40.11,81303.85,0.0,0.94725,4e-05,7.40629]
[1778433216130,40.11,81318.4,0.0,0.94782,4e-05,7.34488]
[1778433217137,40.11,81323.27,0.0,0.948,4e-05,7.3247]
[1778433219281,40.11,81323.23,0.0,0.948,4e-05,7.32531]
[1778433220874,40.12,81323.16,0.0,0.94799,4e-05,7.32603]
[1778433221166,40.12,81327.79,0.0,0.94816,4e-05,7.30734]
[1778433223691,40.12,81329.12,0.0,0.94821,4e-05,7.30219]
[1778433224814,40.12,81330.2,0.0,0.94824,4e-05,7.29857]
[1778433224891,40.12,81326.73,0.0,0.9481,4e-05,7.31365]
[1778433228263,40.12,81320.42,0.0,0.94785,4e-05,7.3416]
[1778433229623,40.12,81320.42,0.0,0.94785,4e-05,7.3416]
[1778433229809,40.12,81320.42,0.0,0.94785,4e-05,7.3416]
[1778433229898,40.13,81315.06,0.0,0.94763,4e-05,7.36503]
[1778433230815,40.13,81315.06,0.0,0.94763,4e-05,7.36503]
[1778433230904,40.13,81313.37,0.0,0.94756,4e-05,7.37255]
[1778433233454,40.13,81311.13,0.0,0.94747,4e-05,7.38239]
[1778433234851,40.13,81309.73,0.0,0.94741,4e-05,7.38899]
[1778433235306,40.13,81313.17,0.0,0.94754,4e-05,7.37471]
[1778433238785,40.13,81313.51,0.0,0.94756,4e-05,7.37358]
[1778433242743,40.13,81313.23,0.0,0.94753,4e-05,7.37639]
[1778433243362,40.13,81317.47,0.0,0.94769,4e-05,7.35906]
[1778433246701,40.14,81319.59,0.0,0.94776,4e-05,7.35074]
[1778433248494,40.14,81319.97,0.0,0.94777,4e-05,7.34983]
[1778433249404,40.14,81324.56,0.0,0.94794,4e-05,7.33114]
[1778433252469,40.14,81324.53,0.0,0.94794,4e-05,7.332]
[1778433253953,40.14,81324.65,0.0,0.94793,4e-05,7.33224]
[1778433254439,40.14,81326.92,0.0,0.94802,4e-05,7.32304]
[1778433257915,40.14,81327.94,0.0,0.94805,4e-05,7.31948]
[1778433257992,40.15,81324.81,0.0,0.94792,4e-05,7.33348]
[1778433259487,40.15,81324.19,0.0,0.9479,4e-05,7.33646]
[1778433260495,40.15,81328.1,0.0,0.94804,4e-05,7.32069]
[1778433263343,40.15,81327.74,0.0,0.94802,4e-05,7.32297]
[1778433265614,40.15,81327.39,0.0,0.948,4e-05,7.3252]
[1778433266540,40.15,81330.52,0.0,0.94811,4e-05,7.31274]
[1778433267547,40.15,81333.59,0.0,0.94823,4e-05,7.3002]
[1778433269560,40.15,81333.71,0.0,0.94823,4e-05,7.3001]
[1778433271611,40.16,81334.38,0.0,0.94825,4e-05,7.29811]
[1778433272597,40.16,81339.28,0.0,0.94845,4e-05,7.27486]
[1778433275591,40.16,81337.88,0.0,0.94839,4e-05,7.28165]
[1778433278940,40.16,81338.16,0.0,0.94839,4e-05,7.2818]
[1778433279058,40.16,81332.73,0.0,0.94817,4e-05,7.30509]
[1778433279647,40.16,81335.54,0.0,0.94828,4e-05,7.29367]
[1778433281661,40.17,81338.21,0.0,0.94837,4e-05,7.28331]
[1778433282873,40.17,81338.21,0.0,0.94837,4e-05,7.28331]
[1778433284682,40.17,81335.36,0.0,0.94825,4e-05,7.29664]
[1778433285689,40.17,81331.53,0.0,0.9481,4e-05,7.31319]
[1778433287439,40.17,81330.49,0.0,0.94806,4e-05,7.31798]
[1778433291418,40.17,81331.38,0.0,0.94808,4e-05,7.31579]
[1778433295425,40.18,81331.41,0.0,0.94807,4e-05,7.31721]
[1778433295762,40.18,81334.3,0.0,0.94817,4e-05,7.30543]
[1778433299358,40.18,81334.62,0.0,0.94817,4e-05,7.3053]
[1778433303448,40.18,81334.78,0.0,0.94817,4e-05,7.30624]
[1778433307369,40.19,81333.54,0.0,0.9481,4e-05,7.31305]
[1778433309351,40.19,81333.32,0.0,0.94809,4e-05,7.31474]
[1778433309859,40.19,81337.36,0.0,0.94824,4e-05,7.29811]
[1778433313307,40.19,81336.86,0.0,0.94821,4e-05,7.30143]
[1778433314568,40.19,81337.12,0.0,0.94822,4e-05,7.30073]
[1778433314895,40.19,81339.71,0.0,0.94831,4e-05,7.29024]
[1778433316912,40.2,81341.99,0.0,0.94839,4e-05,7.28151]
[1778433318533,40.2,81341.84,0.0,0.94838,4e-05,7.28257]
[1778433323195,40.2,81342.14,0.0,0.94838,4e-05,7.28302]
[1778433323962,40.2,81344.4,0.0,0.94846,4e-05,7.27439]
[1778433325975,40.2,81341.42,0.0,0.94834,4e-05,7.28778]
[1778433327139,40.2,81341.42,0.0,0.94834,4e-05,7.28778]
[1778433327220,40.21,81345.61,0.0,0.94849,4e-05,7.27062]
[1778433327989,40.21,81348.57,0.0,0.9486,4e-05,7.25867]
[1778433329233,40.21,81348.57,0.0,0.9486,4e-05,7.25867]
[1778433328999,40.21,81350.77,0.0,0.94868,4e-05,7.24993]
[1778433329309,40.21,81350.77,0.0,0.94868,4e-05,7.24993]
[1778433330076,40.21,81350.77,0.0,0.94868,4e-05,7.24993]
[1778433330105,40.21,81352.73,0.0,0.94875,4e-05,7.24221]
[1778433331014,40.21,81361.12,0.0,0.94909,4e-05,7.20421]
[1778433333028,40.21,81362.74,0.0,0.94914,4e-05,7.19858]
[1778433333999,40.21,81362.74,0.0,0.94914,4e-05,7.19858]
[1778433337058,40.22,81372.57,0.0,0.94949,4e-05,7.16013]
[1778433338065,40.22,81361.34,0.0,0.94906,4e-05,7.2075]
[1778433339072,40.22,81353.36,0.0,0.94875,4e-05,7.2414]
[1778433340395,40.22,81352.99,0.0,0.94873,4e-05,7.24347]
[1778433340562,40.22,81352.99,0.0,0.94873,4e-05,7.24347]
[1778433341086,40.22,81352.94,0.0,0.94872,4e-05,7.24419]
[1778433344107,40.23,81361.36,0.0,0.94903,4e-05,7.21058]
[1778433344656,40.23,81361.36,0.0,0.94903,4e-05,7.21058]
[1778433344809,40.23,81361.36,0.0,0.94903,4e-05,7.21058]
[1778433349076,40.23,81364.25,0.0,0.94912,4e-05,7.20089]
[1778433349143,40.23,81357.75,0.0,0.94887,4e-05,7.2286]
[1778433349309,40.23,81357.75,0.0,0.94887,4e-05,7.2286]
[1778433350149,40.23,81350.27,0.0,0.94858,4e-05,7.26042]
[1778433352732,40.24,81349.34,0.0,0.94853,4e-05,7.26531]
[1778433352809,40.24,81349.34,0.0,0.94853,4e-05,7.26531]
[1778433353170,40.24,81347.92,0.0,0.94848,4e-05,7.27175]
[1778433355184,40.24,81341.32,0.0,0.94821,4e-05,7.30039]
[1778433358064,40.24,81339.66,0.0,0.94814,4e-05,7.3082]
[1778433363242,40.25,81342.4,0.0,0.94823,4e-05,7.29922]
[1778433364249,40.25,81336.45,0.0,0.94799,4e-05,7.32467]
[1778433366827,40.25,81337.71,0.0,0.94804,4e-05,7.32013]
[1778433367061,40.25,81337.71,0.0,0.94804,4e-05,7.32013]
[1778433367069,40.25,81337.71,0.0,0.94804,4e-05,7.32013]
[1778433367270,40.25,81337.85,0.0,0.94804,4e-05,7.31994]
[1778433367312,40.25,81337.85,0.0,0.94804,4e-05,7.31994]
[1778433373312,40.25,81336.98,0.0,0.94798,4e-05,7.32591]
[1778433378347,40.26,81339.15,0.0,0.94805,4e-05,7.31872]
[1778433382002,40.26,81339.43,0.0,0.94805,4e-05,7.31832]
[1778433382065,40.26,81339.43,0.0,0.94805,4e-05,7.31832]
[1778433382249,40.26,81339.43,0.0,0.94805,4e-05,7.31832]
[1778433382168,40.26,81339.43,0.0,0.94805,4e-05,7.31909]
[1778433382309,40.26,81339.43,0.0,0.94805,4e-05,7.31909]
[1778433387410,40.27,81336.34,0.0,0.94791,4e-05,7.334]
[1778433389424,40.27,81329.21,0.0,0.94763,4e-05,7.36476]
[1778433392445,40.27,81322.32,0.0,0.94738,4e-05,7.39129]
[1778433393452,40.27,81313.24,0.0,0.94702,4e-05,7.43003]
[1778433394460,40.27,81310.69,0.0,0.94692,4e-05,7.44106]
[1778433397481,40.27,81306.31,0.0,0.94674,4e-05,7.46022]
[1778433399657,40.27,81307.19,0.0,0.94678,4e-05,7.45664]
[1778433399768,40.27,81307.19,0.0,0.94678,4e-05,7.45664]
[1778433399810,40.27,81307.19,0.0,0.94678,4e-05,7.45664]
[1778433399869,40.27,81308.25,0.0,0.94682,4e-05,7.45246]
[1778433404530,40.27,81301.22,0.0,0.94653,4e-05,7.48304]
[1778433409653,40.27,81297.68,0.0,0.94639,4e-05,7.49864]
[1778433409811,40.27,81297.68,0.0,0.94639,4e-05,7.49864]
[1778433409838,40.27,81297.68,0.0,0.94639,4e-05,7.49864]
[1778433410058,40.27,81297.68,0.0,0.94639,4e-05,7.49864]
[1778433410093,40.27,81297.68,0.0,0.94639,4e-05,7.49886]
[1778433413598,40.28,81291.89,0.0,0.94616,4e-05,7.52395]
[1778433416739,40.28,81291.32,0.0,0.94613,4e-05,7.52658]
[1778433416807,40.28,81291.32,0.0,0.94613,4e-05,7.52658]
[1778433416810,40.28,81291.32,0.0,0.94613,4e-05,7.52658]
[1778433417060,40.28,81291.32,0.0,0.94613,4e-05,7.52658]
[1778433417125,40.28,81291.64,0.0,0.94614,4e-05,7.52537]
[1778433422661,40.28,81292.6,0.0,0.94618,4e-05,7.52171]
[1778433424209,40.28,81292.6,0.0,0.94618,4e-05,7.52171]
[1778433424266,40.28,81292.6,0.0,0.94618,4e-05,7.52171]
[1778433424311,40.28,81292.6,0.0,0.94618,4e-05,7.52171]
[1778433424253,40.28,81292.6,0.0,0.94618,4e-05,7.52192]
[1778433430717,40.28,81291.02,0.0,0.94611,4e-05,7.52944]
[1778433435752,40.28,81292.09,0.0,0.94614,4e-05,7.5254]
[1778433438920,40.28,81292.1,0.0,0.94614,4e-05,7.52548]
[1778433439024,40.28,81292.1,0.0,0.94614,4e-05,7.52548]
[1778433439062,40.28,81292.1,0.0,0.94614,4e-05,7.52548]
[1778433439125,40.28,81292.03,0.0,0.94614,4e-05,7.52602]
[1778433439780,40.28,81286.61,0.0,0.94592,4e-05,7.54935]
[1778433444212,40.28,81282.88,0.0,0.94577,4e-05,7.56557]
[1778433444269,40.28,81282.88,0.0,0.94577,4e-05,7.56557]
[1778433444314,40.28,81282.88,0.0,0.94577,4e-05,7.56557]
[1778433444313,40.28,81282.04,0.0,0.94574,4e-05,7.56925]
[1778433449851,40.28,81282.09,0.0,0.94574,4e-05,7.56939]
[1778433453597,40.28,81284.58,0.0,0.94586,4e-05,7.55539]
[1778433453666,40.28,81284.58,0.0,0.94586,4e-05,7.55539]
[1778433453811,40.28,81284.58,0.0,0.94586,4e-05,7.55539]
[1778433453879,40.28,81284.13,0.0,0.94584,4e-05,7.55741]
[1778433454886,40.28,81288.62,0.0,0.94602,4e-05,7.53827]
[1778433457907,40.28,81294.04,0.0,0.94623,4e-05,7.51549]
[1778433458838,40.28,81294.04,0.0,0.94623,4e-05,7.51549]
[1778433458938,40.28,81294.04,0.0,0.94623,4e-05,7.51549]
[1778433459062,40.28,81294.04,0.0,0.94623,4e-05,7.51549]
[1778433459103,40.28,81293.9,0.0,0.94622,4e-05,7.51624]
[1778433464956,40.29,81293.97,0.0,0.94621,4e-05,7.51684]
[1778433469981,40.29,81294.56,0.0,0.94623,4e-05,7.51488]
[1778433470069,40.29,81294.56,0.0,0.94623,4e-05,7.51488]
[1778433470181,40.29,81294.56,0.0,0.94623,4e-05,7.51488]
[1778433470311,40.29,81294.56,0.0,0.94623,4e-05,7.51488]
[1778433470390,40.29,81294.51,0.0,0.94623,4e-05,7.51524]
[1778433476035,40.29,81296.07,0.0,0.94628,4e-05,7.50944]
[1778433481069,40.29,81299.55,0.0,0.94641,4e-05,7.4953]
[1778433482076,40.29,81304.28,0.0,0.9466,4e-05,7.4753]
[1778433483544,40.29,81304.81,0.0,0.94662,4e-05,7.47324]
[1778433483562,40.29,81304.81,0.0,0.94662,4e-05,7.47324]
[1778433483657,40.29,81304.81,0.0,0.94662,4e-05,7.47324]
[1778433483812,40.29,81304.81,0.0,0.94662,4e-05,7.47324]
[1778433484090,40.29,81305.08,0.0,0.94663,4e-05,7.47228]
[1778433489127,40.29,81303.91,0.0,0.94657,4e-05,7.47818]
[1778433489672,40.29,81303.91,0.0,0.94657,4e-05,7.47818]
[1778433489801,40.29,81303.91,0.0,0.94657,4e-05,7.47818]
[1778433489812,40.29,81303.91,0.0,0.94657,4e-05,7.47818]
[1778433490134,40.29,81304.21,0.0,0.94658,4e-05,7.47709]
[1778433495169,40.3,81304.1,0.0,0.94657,4e-05,7.47855]
[1778433500204,40.3,81305.33,0.0,0.94661,4e-05,7.47437]
[1778433500764,40.3,81305.33,0.0,0.94661,4e-05,7.47437]
[1778433500809,40.3,81305.33,0.0,0.94661,4e-05,7.47437]
[1778433500944,40.3,81305.33,0.0,0.94661,4e-05,7.47437]
[1778433501066,40.3,81305.33,0.0,0.94661,4e-05,7.47437]
[1778433501211,40.3,81305.08,0.0,0.9466,4e-05,7.47566]
[1778433503841,40.3,81304.6,0.0,0.94657,4e-05,7.47815]
[1778433509267,40.3,81305.31,0.0,0.94659,4e-05,7.47648]
[1778433514302,40.31,81306.57,0.0,0.94665,4e-05,7.46879]
[1778433516316,40.31,81312.17,0.0,0.94686,4e-05,7.44551]
[1778433518330,40.31,81322.66,0.0,0.94727,4e-05,7.40165]
[1778433518817,40.31,81322.66,0.0,0.94727,4e-05,7.40165]
[1778433519015,40.31,81322.66,0.0,0.94727,4e-05,7.40165]
[1778433519062,40.31,81322.66,0.0,0.94727,4e-05,7.40165]
[1778433519337,40.31,81321.56,0.0,0.94722,4e-05,7.40666]
[1778433522358,40.31,81329.72,0.0,0.94753,4e-05,7.37326]
[1778433524372,40.31,81338.1,0.0,0.94784,4e-05,7.33878]
[1778433526881,40.32,81338.69,0.0,0.94786,4e-05,7.33722]
[1778433527068,40.32,81338.69,0.0,0.94786,4e-05,7.33722]
[1778433527079,40.32,81338.69,0.0,0.94786,4e-05,7.33722]
[1778433527310,40.32,81338.69,0.0,0.94786,4e-05,7.33722]
[1778433527393,40.32,81338.82,0.0,0.94786,4e-05,7.33713]
[1778433528400,40.32,81342.97,0.0,0.94801,4e-05,7.32014]
[1778433530414,40.32,81349.35,0.0,0.94825,4e-05,7.29436]
[1778433533367,40.32,81349.23,0.0,0.94824,4e-05,7.29589]
[1778433533446,40.32,81349.29,0.0,0.94823,4e-05,7.29614]
[1778433533544,40.32,81349.29,0.0,0.94823,4e-05,7.29614]
[1778433533564,40.32,81349.29,0.0,0.94823,4e-05,7.29614]
[1778433539491,40.33,81347.38,0.0,0.94813,4e-05,7.30707]
[1778433541253,40.33,81347.38,0.0,0.94813,4e-05,7.30707]
[1778433541312,40.33,81347.38,0.0,0.94813,4e-05,7.30707]
[1778433541350,40.33,81345.24,0.0,0.94804,4e-05,7.31696]
[1778433541576,40.33,81345.24,0.0,0.94804,4e-05,7.31696]
[1778433541813,40.33,81345.24,0.0,0.94804,4e-05,7.31696]
[1778433544526,40.33,81349.38,0.0,0.94819,4e-05,7.30088]
[1778433546771,40.33,81353.18,0.0,0.94833,4e-05,7.28543]
[1778433546811,40.33,81353.18,0.0,0.94833,4e-05,7.28543]
[1778433547056,40.33,81353.18,0.0,0.94833,4e-05,7.28543]
[1778433547321,40.33,81353.18,0.0,0.94833,4e-05,7.28543]
[1778433547352,40.34,81353.87,0.0,0.94835,4e-05,7.28352]
[1778433552583,40.34,81353.98,0.0,0.94833,4e-05,7.28549]
[1778433557617,40.35,81353.9,0.0,0.94831,4e-05,7.28824]
[1778433558627,40.35,81348.89,0.0,0.94811,4e-05,7.3097]
[1778433561029,40.35,81347.93,0.0,0.94807,4e-05,7.31417]
[1778433561067,40.35,81347.93,0.0,0.94807,4e-05,7.31417]
[1778433561434,40.35,81347.93,0.0,0.94807,4e-05,7.31417]
[1778433561131,40.35,81347.95,0.0,0.94806,4e-05,7.31495]
[1778433561564,40.35,81347.95,0.0,0.94806,4e-05,7.31495]
[1778433564059,40.35,81348.11,0.0,0.94807,4e-05,7.31471]
[1778433564090,40.35,81348.14,0.0,0.94806,4e-05,7.31546]
[1778433564670,40.35,81341.43,0.0,0.9478,4e-05,7.34364]
[1778433566684,40.36,81334.87,0.0,0.94754,4e-05,7.37207]
[1778433567787,40.36,81334.87,0.0,0.94754,4e-05,7.37207]
[1778433567813,40.36,81334.87,0.0,0.94754,4e-05,7.37207]
[1778433568092,40.36,81334.87,0.0,0.94754,4e-05,7.37207]
[1778433568313,40.36,81334.87,0.0,0.94754,4e-05,7.37207]
[1778433568396,40.36,81335.19,0.0,0.94755,4e-05,7.37144]
[1778433573733,40.36,81333.76,0.0,0.9475,4e-05,7.37567]
[1778433577669,40.36,81332.14,0.0,0.94743,4e-05,7.38317]
[1778433577813,40.36,81332.14,0.0,0.94743,4e-05,7.38317]
[1778433578222,40.36,81332.14,0.0,0.94743,4e-05,7.38317]
[1778433578311,40.36,81332.14,0.0,0.94743,4e-05,7.38317]
[1778433578322,40.36,81332.87,0.0,0.94745,4e-05,7.38105]
[1778433579775,40.36,81336.86,0.0,0.9476,4e-05,7.36455]
[1778433584810,40.37,81341.41,0.0,0.94776,4e-05,7.34711]
[1778433586059,40.37,81341.41,0.0,0.94776,4e-05,7.34711]
[1778433586313,40.37,81341.41,0.0,0.94776,4e-05,7.34711]
[1778433586410,40.37,81341.24,0.0,0.94775,4e-05,7.34854]
[1778433587099,40.37,81341.24,0.0,0.94775,4e-05,7.34854]
[1778433587311,40.37,81341.24,0.0,0.94775,4e-05,7.34854]
[1778433592874,40.38,81342.72,0.0,0.94778,4e-05,7.34491]
[1778433600464,40.38,81343.48,0.0,0.9478,4e-05,7.34319]
[1778433600562,40.38,81343.58,0.0,0.94779,4e-05,7.34387]
[1778433600874,40.38,81343.58,0.0,0.94779,4e-05,7.34387]
[1778433601066,40.38,81343.58,0.0,0.94779,4e-05,7.34387]
[1778433601143,40.38,81343.62,0.0,0.94779,4e-05,7.34406]
[1778433603951,40.38,81348.5,0.0,0.94797,4e-05,7.32468]
[1778433605870,40.38,81348.8,0.0,0.94798,4e-05,7.32382]
[1778433606063,40.38,81348.8,0.0,0.94798,4e-05,7.32382]
[1778433606080,40.38,81348.8,0.0,0.94798,4e-05,7.32382]
[1778433606313,40.38,81348.8,0.0,0.94798,4e-05,7.32382]
[1778433606317,40.39,81348.78,0.0,0.94797,4e-05,7.3243]
[1778433613015,40.39,81348.92,0.0,0.94795,4e-05,7.3264]
[1778433617740,40.39,81350.28,0.0,0.94799,4e-05,7.3222]
[1778433617811,40.39,81350.28,0.0,0.94799,4e-05,7.3222]
[1778433618036,40.39,81350.28,0.0,0.94799,4e-05,7.3222]
[1778433618064,40.39,81350.28,0.0,0.94799,4e-05,7.3222]
[1778433618137,40.4,81351.6,0.0,0.94804,4e-05,7.31705]
[1778433618769,40.4,81351.6,0.0,0.94804,4e-05,7.31705]
[1778433624093,40.4,81351.69,0.0,0.94802,4e-05,7.31896]
[1778433625816,40.4,81352.08,0.0,0.94803,4e-05,7.3177]
[1778433626063,40.4,81352.08,0.0,0.94803,4e-05,7.3177]
[1778433626202,40.4,81352.08,0.0,0.94803,4e-05,7.3177]
[1778433626312,40.4,81352.08,0.0,0.94803,4e-05,7.3177]
[1778433626411,40.4,81351.95,0.0,0.94803,4e-05,7.31862]
[1778433632149,40.41,81352.38,0.0,0.94805,4e-05,7.31553]
[1778433637184,40.41,81353.2,0.0,0.94806,4e-05,7.31394]
[1778433640205,40.41,81357.37,0.0,0.94821,4e-05,7.29759]
[1778433642028,40.41,81359.9,0.0,0.9483,4e-05,7.2874]
[1778433642065,40.41,81359.9,0.0,0.9483,4e-05,7.2874]
[1778433642386,40.41,81359.9,0.0,0.9483,4e-05,7.2874]
[1778433642410,40.41,81360.69,0.0,0.94833,4e-05,7.28451]
[1778433648261,40.42,81356.49,0.0,0.94815,4e-05,7.30448]
[1778433649404,40.42,81356.49,0.0,0.94815,4e-05,7.30448]
[1778433649567,40.42,81356.49,0.0,0.94815,4e-05,7.30448]
[1778433649505,40.42,81356.23,0.0,0.94813,4e-05,7.30594]
[1778433650041,40.42,81356.23,0.0,0.94813,4e-05,7.30594]
[1778433650064,40.42,81356.23,0.0,0.94813,4e-05,7.30594]
[1778433650275,40.42,81356.16,0.0,0.94813,4e-05,7.3066]
[1778433655314,40.43,81356.66,0.0,0.94813,4e-05,7.30642]
[1778433661356,40.43,81356.73,0.0,0.94811,4e-05,7.30852]
[1778433666391,40.43,81356.89,0.0,0.9481,4e-05,7.30989]
[1778433670419,40.44,81360.84,0.0,0.94823,4e-05,7.29504]
[1778433672218,40.44,81364.34,0.0,0.94836,4e-05,7.28087]
[1778433672310,40.44,81364.34,0.0,0.94836,4e-05,7.28087]
[1778433672433,40.44,81364.72,0.0,0.94837,4e-05,7.27975]
[1778433672847,40.44,81364.72,0.0,0.94837,4e-05,7.27975]
[1778433673060,40.44,81364.72,0.0,0.94837,4e-05,7.27975]
[1778433677469,40.44,81370.32,0.0,0.94857,4e-05,7.25825]
[1778433680515,40.44,81370.76,0.0,0.94859,4e-05,7.25643]
[1778433680564,40.44,81370.76,0.0,0.94859,4e-05,7.25643]
[1778433680539,40.44,81371.51,0.0,0.94862,4e-05,7.25331]
[1778433681125,40.44,81371.51,0.0,0.94862,4e-05,7.25331]
[1778433681312,40.44,81371.51,0.0,0.94862,4e-05,7.25331]
[1778433681497,40.44,81372.05,0.0,0.94864,4e-05,7.25108]
[1778433683512,40.44,81375.73,0.0,0.94877,4e-05,7.23581]
[1778433684685,40.44,81375.95,0.0,0.94878,4e-05,7.23494]
[1778433684811,40.44,81375.95,0.0,0.94878,4e-05,7.23494]
[1778433685526,40.44,81377.54,0.0,0.94884,4e-05,7.22838]
[1778433687647,40.44,81378.65,0.0,0.94888,4e-05,7.2239]
[1778433687813,40.44,81378.65,0.0,0.94888,4e-05,7.2239]
[1778433693190,40.44,81378.67,0.0,0.94888,4e-05,7.22395]
[1778433693310,40.44,81378.67,0.0,0.94888,4e-05,7.22395]
[1778433693582,40.45,81378.9,0.0,0.94891,4e-05,7.21983]
[1778433693744,40.45,81378.9,0.0,0.94891,4e-05,7.21983]
[1778433693811,40.45,81378.9,0.0,0.94891,4e-05,7.21983]
[1778433698617,40.45,81388.12,0.0,0.94925,4e-05,7.18213]
[1778433699332,40.45,81388.12,0.0,0.94925,4e-05,7.18213]
[1778433699559,40.45,81388.12,0.0,0.94925,4e-05,7.18213]
[1778433699624,40.45,81389.87,0.0,0.94932,4e-05,7.17504]
[1778433700186,40.45,81389.87,0.0,0.94932,4e-05,7.17504]
[1778433700317,40.45,81389.87,0.0,0.94932,4e-05,7.17504]
[1778433701638,40.45,81393.81,0.0,0.94946,4e-05,7.15909]
[1778433706673,40.45,81394.96,0.0,0.9495,4e-05,7.15526]
[1778433707680,40.45,81399.52,0.0,0.94966,4e-05,7.13663]
[1778433708687,40.45,81406.28,0.0,0.94991,4e-05,7.10903]
[1778433711150,40.45,81409.36,0.0,0.95003,4e-05,7.09663]
[1778433711338,40.45,81409.51,0.0,0.95003,4e-05,7.09657]
[1778433712098,40.45,81409.51,0.0,0.95003,4e-05,7.09657]
[1778433712107,40.45,81409.51,0.0,0.95003,4e-05,7.09657]
[1778433712481,40.45,81409.51,0.0,0.95003,4e-05,7.09657]
[1778433712511,40.45,81409.83,0.0,0.95004,4e-05,7.09553]
[1778433717750,40.46,81409.63,0.0,0.95002,4e-05,7.09762]
[1778433718920,40.46,81409.63,0.0,0.95002,4e-05,7.09762]
[1778433719064,40.46,81409.63,0.0,0.95002,4e-05,7.09762]
[1778433721761,40.46,81409.6,0.0,0.95001,4e-05,7.09845]
[1778433721813,40.46,81409.6,0.0,0.95001,4e-05,7.09845]
[1778433721860,40.46,81408.46,0.0,0.94997,4e-05,7.10335]
[1778433726813,40.46,81397.07,0.0,0.94953,4e-05,7.15125]
[1778433727820,40.46,81391.61,0.0,0.94933,4e-05,7.17399]
[1778433729076,40.46,81391.61,0.0,0.94933,4e-05,7.17399]
[1778433729312,40.46,81391.61,0.0,0.94933,4e-05,7.17399]
[1778433729411,40.46,81389.06,0.0,0.94923,4e-05,7.18474]
[1778433732857,40.46,81377.49,0.0,0.94879,4e-05,7.23292]
[1778433734881,40.46,81375.59,0.0,0.94872,4e-05,7.24088]
[1778433735058,40.46,81375.59,0.0,0.94872,4e-05,7.24088]
[1778433735439,40.46,81374.03,0.0,0.94866,4e-05,7.24736]
[1778433736242,40.46,81374.03,0.0,0.94866,4e-05,7.24736]
[1778433736311,40.46,81374.03,0.0,0.94866,4e-05,7.24736]
[1778433738543,40.46,81374.95,0.0,0.9487,4e-05,7.24352]
[1778433738558,40.46,81374.95,0.0,0.9487,4e-05,7.24352]
[1778433738640,40.46,81378.59,0.0,0.94883,4e-05,7.22838]
[1778433738901,40.46,81382.47,0.0,0.94898,4e-05,7.21228]
[1778433742834,40.46,81383.19,0.0,0.94901,4e-05,7.20943]
[1778433743067,40.46,81383.19,0.0,0.94901,4e-05,7.20943]
[1778433747213,40.46,81384.07,0.0,0.94904,4e-05,7.20596]
[1778433747308,40.46,81384.07,0.0,0.94904,4e-05,7.20596]
[1778433747314,40.46,81388.1,0.0,0.94919,4e-05,7.18936]
[1778433748071,40.46,81388.1,0.0,0.94919,4e-05,7.18936]
[1778433748309,40.46,81388.1,0.0,0.94919,4e-05,7.18936]
[1778433749980,40.46,81395.71,0.0,0.94947,4e-05,7.15809]
[1778433755015,40.46,81397.85,0.0,0.9496,4e-05,7.14331]
[1778433760050,40.46,81393.95,0.0,0.94945,4e-05,7.15915]
[1778433761429,40.46,81393.95,0.0,0.94945,4e-05,7.15915]
[1778433761559,40.46,81393.95,0.0,0.94945,4e-05,7.15915]
[1778433761633,40.46,81388.99,0.0,0.94927,4e-05,7.1798]
[1778433762678,40.46,81388.99,0.0,0.94927,4e-05,7.1798]
[1778433762773,40.46,81387.71,0.0,0.94922,4e-05,7.18521]
[1778433766652,40.46,81388.4,0.0,0.94924,4e-05,7.18269]
[1778433766695,40.46,81388.18,0.0,0.94923,4e-05,7.18372]
[1778433766809,40.46,81388.18,0.0,0.94923,4e-05,7.18372]
[1778433767099,40.46,81384.74,0.0,0.9491,4e-05,7.19807]
[1778433767793,40.46,81384.74,0.0,0.9491,4e-05,7.19807]
[1778433767818,40.46,81384.74,0.0,0.9491,4e-05,7.19807]
[1778433772460,40.46,81384.93,0.0,0.9491,4e-05,7.19765]
[1778433772558,40.46,81384.93,0.0,0.9491,4e-05,7.19765]
[1778433772634,40.46,81387.44,0.0,0.9492,4e-05,7.18736]
[1778433773251,40.46,81387.44,0.0,0.9492,4e-05,7.18736]
[1778433773313,40.46,81387.44,0.0,0.9492,4e-05,7.18736]
[1778433778490,40.46,81388.28,0.0,0.94923,4e-05,7.18423]
[1778433778558,40.46,81388.28,0.0,0.94923,4e-05,7.18423]
[1778433778647,40.46,81388.28,0.0,0.94922,4e-05,7.18459]
[1778433779709,40.46,81388.28,0.0,0.94922,4e-05,7.18459]
[1778433779183,40.46,81391.21,0.0,0.94933,4e-05,7.17259]
[1778433779809,40.46,81391.21,0.0,0.94933,4e-05,7.17259]
[1778433784868,40.46,81393.13,0.0,0.9494,4e-05,7.16539]
[1778433786064,40.46,81395.19,0.0,0.94947,4e-05,7.15704]
[1778433786155,40.46,81395.19,0.0,0.94947,4e-05,7.15704]
[1778433786309,40.46,81395.19,0.0,0.94947,4e-05,7.15704]
[1778433786410,40.46,81397.51,0.0,0.94956,4e-05,7.14763]
[1778433788246,40.46,81399.73,0.0,0.94964,4e-05,7.13883]
[1778433791846,40.47,81399.5,0.0,0.94962,4e-05,7.14035]
[1778433792274,40.47,81401.35,0.0,0.94969,4e-05,7.13292]
[1778433793255,40.47,81401.35,0.0,0.94969,4e-05,7.13292]
[1778433793307,40.47,81401.35,0.0,0.94969,4e-05,7.13292]
[1778433793335,40.47,81401.35,0.0,0.94969,4e-05,7.13292]
[1778433793694,40.47,81401.35,0.0,0.94969,4e-05,7.13292]
[1778433793732,40.47,81409.25,0.0,0.94998,4e-05,7.10063]
[1778433795707,40.47,81410.85,0.0,0.95004,4e-05,7.09431]
[1778433798316,40.47,81403.61,0.0,0.94976,4e-05,7.1251]
[1778433799150,40.47,81403.61,0.0,0.94976,4e-05,7.1251]
[1778433799311,40.47,81403.61,0.0,0.94976,4e-05,7.1251]
[1778433799323,40.47,81398.61,0.0,0.94957,4e-05,7.1459]
[1778433803761,40.47,81398.28,0.0,0.94956,4e-05,7.14795]
[1778433803816,40.47,81398.28,0.0,0.94956,4e-05,7.14795]
[1778433807660,40.47,81398.17,0.0,0.94955,4e-05,7.14891]
[1778433807379,40.47,81405.94,0.0,0.94983,4e-05,7.1171]
[1778433807812,40.47,81405.94,0.0,0.94983,4e-05,7.1171]
[1778433810293,40.47,81409.61,0.0,0.94997,4e-05,7.10249]
[1778433810311,40.47,81409.61,0.0,0.94997,4e-05,7.10249]
[1778433810400,40.47,81409.46,0.0,0.94996,4e-05,7.10335]
[1778433813317,40.47,81408.64,0.0,0.94995,4e-05,7.10376]
[1778433813560,40.47,81408.64,0.0,0.94995,4e-05,7.10376]
[1778433813606,40.48,81403.7,0.0,0.94976,4e-05,7.1243]
[1778433819463,40.47,81396.39,0.0,0.94949,4e-05,7.15388]
[1778433820195,40.47,81396.39,0.0,0.94949,4e-05,7.15388]
[1778433820310,40.47,81396.39,0.0,0.94949,4e-05,7.15388]
[1778433822187,40.47,81394.83,0.0,0.94944,4e-05,7.15949]
[1778433822312,40.47,81394.83,0.0,0.94944,4e-05,7.15949]
[1778433824208,40.47,81393.45,0.0,0.9494,4e-05,7.16434]
[1778433824310,40.47,81393.45,0.0,0.9494,4e-05,7.16434]
[1778433824500,40.47,81393.41,0.0,0.9494,4e-05,7.1644]
[1778433828163,40.47,81396.79,0.0,0.94953,4e-05,7.1495]
[1778433828313,40.47,81396.79,0.0,0.94953,4e-05,7.1495]
[1778433830542,40.47,81409.04,0.0,0.95,4e-05,7.09797]
[1778433830948,40.47,81409.04,0.0,0.95,4e-05,7.09797]
[1778433831060,40.47,81409.04,0.0,0.95,4e-05,7.09797]
[1778433831827,40.47,81412.17,0.0,0.95012,4e-05,7.08481]
[1778433835811,40.46,81408.37,0.0,0.94999,4e-05,7.09918]
[1778433839605,40.46,81399.92,0.0,0.94968,4e-05,7.13265]
[1778433841020,40.46,81398.14,0.0,0.94962,4e-05,7.13961]
[1778433841062,40.46,81398.14,0.0,0.94962,4e-05,7.13961]
[1778433841619,40.46,81397.4,0.0,0.9496,4e-05,7.14228]
[1778433843838,40.46,81396.28,0.0,0.94956,4e-05,7.14613]
[1778433844059,40.46,81396.28,0.0,0.94956,4e-05,7.14613]
[1778433849675,40.45,81394.62,0.0,0.94952,4e-05,7.15067]
[1778433850256,40.45,81394.62,0.0,0.94952,4e-05,7.15067]
[1778433850313,40.45,81394.62,0.0,0.94952,4e-05,7.15067]
[1778433850682,40.45,81396.26,0.0,0.94958,4e-05,7.14353]
[1778433851080,40.45,81396.26,0.0,0.94958,4e-05,7.14353]
[1778433851308,40.45,81396.26,0.0,0.94958,4e-05,7.14353]
[1778433856724,40.45,81396.82,0.0,0.94962,4e-05,7.13907]
[1778433857129,40.45,81396.82,0.0,0.94962,4e-05,7.13907]
[1778433857313,40.45,81396.82,0.0,0.94962,4e-05,7.13907]
[1778433860152,40.44,81396.81,0.0,0.94963,4e-05,7.13807]
[1778433860312,40.44,81396.81,0.0,0.94963,4e-05,7.13807]
[1778433860753,40.44,81396.86,0.0,0.94964,4e-05,7.13752]
[1778433865669,40.44,81396.25,0.0,0.94963,4e-05,7.13867]
[1778433865812,40.44,81395.5,0.0,0.9496,4e-05,7.14141]
[1778433869419,40.44,81391.06,0.0,0.94944,4e-05,7.159]
[1778433869561,40.44,81391.06,0.0,0.94944,4e-05,7.159]
[1778433869662,40.44,81389.78,0.0,0.9494,4e-05,7.16351]
[1778433874853,40.43,81389.92,0.0,0.94945,4e-05,7.15752]
[1778433879939,40.43,81389.9,0.0,0.94946,4e-05,7.1561]
[1778433880235,40.43,81389.9,0.0,0.94946,4e-05,7.1561]
[1778433880405,40.43,81389.9,0.0,0.94946,4e-05,7.1561]
[1778433880529,40.43,81389.9,0.0,0.94946,4e-05,7.1561]
[1778433880689,40.43,81389.9,0.0,0.94946,4e-05,7.1561]
[1778433883900,40.43,81391.89,0.0,0.94955,4e-05,7.14644]
[1778433888723,40.42,81391.58,0.0,0.94955,4e-05,7.14635]
[1778433888810,40.42,81391.58,0.0,0.94955,4e-05,7.14635]
[1778433891836,40.42,81389.31,0.0,0.94947,4e-05,7.15435]
[1778433892065,40.42,81389.31,0.0,0.94947,4e-05,7.15435]
[1778433892163,40.42,81389.25,0.0,0.94948,4e-05,7.1539]
[1778433898015,40.41,81388.98,0.0,0.94948,4e-05,7.1533]
[1778433902062,40.41,81386.53,0.0,0.9494,4e-05,7.16241]
[1778433902311,40.41,81386.53,0.0,0.9494,4e-05,7.16241]
[1778433908086,40.41,81385.91,0.0,0.9494,4e-05,7.16256]
[1778433910935,40.41,81385.83,0.0,0.9494,4e-05,7.16219]
[1778433911061,40.41,81385.83,0.0,0.9494,4e-05,7.16219]
[1778433911519,40.41,81385.83,0.0,0.9494,4e-05,7.16219]
[1778433911561,40.41,81385.83,0.0,0.9494,4e-05,7.16219]
[1778433911618,40.4,81385.89,0.0,0.94941,4e-05,7.16124]
[1778433917149,40.4,81388.06,0.0,0.94951,4e-05,7.15056]
[1778433922184,40.4,81387.62,0.0,0.94951,4e-05,7.15074]
[1778433925923,40.39,81385.82,0.0,0.94945,4e-05,7.15685]
[1778433926063,40.39,81385.82,0.0,0.94945,4e-05,7.15685]
[1778433926626,40.39,81385.82,0.0,0.94945,4e-05,7.15685]
[1778433926812,40.39,81385.82,0.0,0.94945,4e-05,7.15685]
[1778433926662,40.39,81388.35,0.0,0.94955,4e-05,7.14605]
[1778433932254,40.39,81388.72,0.0,0.9496,4e-05,7.13918]
[1778433934171,40.39,81387.61,0.0,0.94956,4e-05,7.14346]
[1778433934310,40.39,81387.61,0.0,0.94956,4e-05,7.14346]
[1778433934813,40.39,81387.61,0.0,0.94956,4e-05,7.14346]
[1778433934820,40.39,81387.37,0.0,0.94956,4e-05,7.14413]
[1778433935061,40.39,81387.37,0.0,0.94956,4e-05,7.14413]
[1778433940310,40.38,81388.07,0.0,0.9496,4e-05,7.13936]
[1778433943145,40.38,81387.3,0.0,0.94958,4e-05,7.14192]
[1778433943311,40.38,81387.3,0.0,0.94958,4e-05,7.14192]
[1778433943753,40.38,81387.3,0.0,0.94958,4e-05,7.14192]
[1778433943810,40.38,81387.3,0.0,0.94958,4e-05,7.14192]
[1778433943763,40.38,81387.21,0.0,0.94957,4e-05,7.14197]
[1778433946352,40.38,81383.05,0.0,0.94943,4e-05,7.15824]
[1778433948951,40.38,81380.16,0.0,0.94932,4e-05,7.1695]
[1778433949060,40.38,81380.16,0.0,0.94932,4e-05,7.1695]
[1778433949377,40.38,81380.16,0.0,0.94932,4e-05,7.1695]
[1778433949562,40.38,81380.16,0.0,0.94932,4e-05,7.1695]
[1778433949662,40.38,81380.05,0.0,0.94932,4e-05,7.1696]
[1778433953401,40.37,81375.5,0.0,0.94917,4e-05,7.18699]
[1778433955316,40.37,81375.11,0.0,0.94915,4e-05,7.18822]
[1778433955561,40.37,81375.11,0.0,0.94915,4e-05,7.18822]
[1778433955787,40.37,81375.11,0.0,0.94915,4e-05,7.18822]
[1778433955812,40.37,81375.11,0.0,0.94915,4e-05,7.18822]
[1778433955796,40.37,81373.83,0.0,0.94911,4e-05,7.19313]
[1778433962464,40.37,81374.58,0.0,0.94916,4e-05,7.18718]
[1778433967731,40.36,81375.32,0.0,0.94921,4e-05,7.18252]
[1778433967812,40.36,81375.32,0.0,0.94921,4e-05,7.18252]
[1778433973899,40.36,81376.17,0.0,0.94926,4e-05,7.17665]
[1778433976825,40.36,81379.97,0.0,0.94941,4e-05,7.15977]
[1778433976911,40.36,81380.07,0.0,0.94942,4e-05,7.15899]
[1778433977071,40.36,81380.07,0.0,0.94942,4e-05,7.15899]
[1778433977417,40.36,81380.07,0.0,0.94942,4e-05,7.15899]
[1778433977560,40.36,81380.07,0.0,0.94942,4e-05,7.15899]
[1778433982604,40.35,81380.88,0.0,0.94947,4e-05,7.15345]
[1778433987639,40.35,81381.0,0.0,0.94949,4e-05,7.15112]
[1778433990453,40.35,81378.92,0.0,0.94942,4e-05,7.159]
[1778433990563,40.35,81378.92,0.0,0.94942,4e-05,7.159]
[1778433990869,40.35,81378.92,0.0,0.94942,4e-05,7.159]
[1778433990660,40.34,81377.79,0.0,0.94938,4e-05,7.16331]
[1778433991061,40.34,81377.79,0.0,0.94938,4e-05,7.16331]
[1778433994688,40.34,81373.38,0.0,0.94925,4e-05,7.17662]
[1778433996209,40.34,81372.68,0.0,0.94922,4e-05,7.17914]
[1778433996316,40.34,81372.68,0.0,0.94922,4e-05,7.17914]
[1778433996769,40.34,81372.68,0.0,0.94922,4e-05,7.17914]
[1778433996815,40.34,81372.68,0.0,0.94922,4e-05,7.17914]
[1778433996910,40.34,81371.75,0.0,0.94919,4e-05,7.1826]
[1778434002744,40.33,81369.03,0.0,0.94911,4e-05,7.19143]
[1778434003405,40.33,81369.03,0.0,0.94911,4e-05,7.19143]
[1778434003563,40.33,81369.03,0.0,0.94911,4e-05,7.19143]
[1778434003673,40.33,81369.03,0.0,0.94911,4e-05,7.19143]
[1778434003813,40.33,81369.03,0.0,0.94911,4e-05,7.19143]
[1778434003829,40.33,81369.01,0.0,0.94912,4e-05,7.19109]
[1778434007781,40.33,81375.15,0.0,0.94936,4e-05,7.16395]
[1778434008788,40.33,81381.27,0.0,0.94959,4e-05,7.13824]
[1778434010343,40.33,81382.55,0.0,0.94965,4e-05,7.13261]
[1778434010573,40.33,81382.55,0.0,0.94965,4e-05,7.13261]
[1778434010805,40.33,81382.55,0.0,0.94965,4e-05,7.13261]
[1778434010807,40.33,81382.55,0.0,0.94965,4e-05,7.13228]
[1778434011061,40.33,81382.55,0.0,0.94965,4e-05,7.13228]
[1778434017623,40.32,81383.66,0.0,0.9497,4e-05,7.12607]
[1778434017814,40.32,81383.66,0.0,0.9497,4e-05,7.12607]
[1778434017917,40.32,81383.66,0.0,0.9497,4e-05,7.12607]
[1778434017857,40.32,81383.87,0.0,0.94972,4e-05,7.12456]
[1778434018074,40.32,81383.87,0.0,0.94972,4e-05,7.12456]
[1778434022892,40.32,81389.58,0.0,0.94994,4e-05,7.09946]
[1778434024664,40.32,81392.05,0.0,0.95004,4e-05,7.08901]
[1778434024821,40.32,81392.05,0.0,0.95004,4e-05,7.08901]
[1778434024906,40.32,81392.89,0.0,0.95007,4e-05,7.0853]
[1778434025073,40.32,81392.89,0.0,0.95007,4e-05,7.0853]
[1778434025311,40.32,81392.89,0.0,0.95007,4e-05,7.0853]
[1778434029943,40.32,81377.94,0.0,0.94953,4e-05,7.14569]
[1778434030948,40.31,81378.79,0.0,0.94956,4e-05,7.14182]
[1778434031992,40.31,81378.86,0.0,0.94957,4e-05,7.14119]
[1778434032064,40.31,81378.86,0.0,0.94957,4e-05,7.14119]
[1778434032481,40.31,81378.86,0.0,0.94957,4e-05,7.14119]
[1778434032559,40.31,81378.86,0.0,0.94957,4e-05,7.14119]
[1778434032962,40.31,81378.8,0.0,0.94957,4e-05,7.1411]
[1778434038094,40.31,81376.79,0.0,0.9495,4e-05,7.14803]
[1778434038326,40.31,81376.79,0.0,0.9495,4e-05,7.14803]
[1778434038461,40.31,81376.79,0.0,0.9495,4e-05,7.14803]
[1778434038565,40.31,81376.79,0.0,0.9495,4e-05,7.14803]
[1778434038654,40.31,81375.7,0.0,0.94947,4e-05,7.15181]
[1778434047060,40.3,81374.28,0.0,0.94944,4e-05,7.15474]
[1778434048534,40.3,81374.28,0.0,0.94944,4e-05,7.15474]
[1778434048564,40.3,81374.28,0.0,0.94944,4e-05,7.15474]
[1778434048979,40.3,81374.28,0.0,0.94944,4e-05,7.15474]
[1778434048690,40.3,81373.89,0.0,0.94943,4e-05,7.15559]
[1778434049062,40.3,81373.89,0.0,0.94943,4e-05,7.15559]
[1778434054307,40.3,81374.62,0.0,0.9495,4e-05,7.14758]
[1778434056123,40.3,81367.59,0.0,0.94924,4e-05,7.17563]
[1778434057661,40.3,81367.59,0.0,0.94924,4e-05,7.17563]
[1778434057812,40.3,81367.59,0.0,0.94924,4e-05,7.17563]
[1778434057903,40.29,81364.36,0.0,0.94913,4e-05,7.18818]
[1778434058391,40.29,81364.36,0.0,0.94913,4e-05,7.18818]
[1778434058562,40.29,81364.36,0.0,0.94913,4e-05,7.18818]
[1778434065187,40.29,81365.47,0.0,0.9492,4e-05,7.18049]
[1778434070222,40.28,81365.15,0.0,0.94921,4e-05,7.17963]
[1778434071312,40.28,81365.15,0.0,0.94921,4e-05,7.17963]
[1778434071577,40.28,81365.15,0.0,0.94921,4e-05,7.17963]
[1778434071847,40.28,81365.15,0.0,0.94921,4e-05,7.17963]
[1778434071869,40.28,81365.24,0.0,0.94922,4e-05,7.17837]
[1778434072065,40.28,81365.24,0.0,0.94922,4e-05,7.17837]
[1778434075521,40.28,81363.68,0.0,0.94917,4e-05,7.18399]
[1778434075561,40.28,81363.68,0.0,0.94917,4e-05,7.18399]
[1778434075591,40.28,81363.95,0.0,0.94918,4e-05,7.182]
[1778434076977,40.28,81363.95,0.0,0.94918,4e-05,7.182]
[1778434077064,40.28,81364.58,0.0,0.94921,4e-05,7.17938]
[1778434082307,40.28,81364.24,0.0,0.9492,4e-05,7.18018]
[1778434087219,40.28,81364.7,0.0,0.94922,4e-05,7.17854]
[1778434087310,40.28,81364.7,0.0,0.94922,4e-05,7.17854]
[1778434087790,40.28,81364.7,0.0,0.94922,4e-05,7.17854]
[1778434087811,40.28,81364.7,0.0,0.94922,4e-05,7.17854]
[1778434087842,40.28,81364.64,0.0,0.94921,4e-05,7.17894]
[1778434093383,40.28,81365.04,0.0,0.94922,4e-05,7.17765]
[1778434095601,40.28,81364.14,0.0,0.94919,4e-05,7.18156]
[1778434095811,40.28,81364.14,0.0,0.94919,4e-05,7.18156]
[1778434095925,40.28,81364.14,0.0,0.94919,4e-05,7.18156]
[1778434096026,40.28,81364.12,0.0,0.94919,4e-05,7.18172]
[1778434096065,40.28,81364.12,0.0,0.94919,4e-05,7.18172]
[1778434102446,40.28,81364.76,0.0,0.94921,4e-05,7.17961]
[1778434107263,40.28,81363.37,0.0,0.94915,4e-05,7.18572]
[1778434107310,40.28,81363.37,0.0,0.94915,4e-05,7.18572]
[1778434108009,40.28,81363.37,0.0,0.94915,4e-05,7.18572]
[1778434107511,40.28,81364.46,0.0,0.94919,4e-05,7.18126]
[1778434108065,40.28,81364.46,0.0,0.94919,4e-05,7.18126]
[1778434110531,40.28,81356.92,0.0,0.9489,4e-05,7.21286]
[1778434115745,40.28,81358.26,0.0,0.94898,4e-05,7.20394]
[1778434115811,40.28,81358.26,0.0,0.94898,4e-05,7.20394]
[1778434115846,40.28,81358.46,0.0,0.94898,4e-05,7.20316]
[1778434116260,40.28,81358.46,0.0,0.94898,4e-05,7.20316]
[1778434116310,40.28,81358.46,0.0,0.94898,4e-05,7.20316]
[1778434120291,40.28,81358.57,0.0,0.94899,4e-05,7.20288]
[1778434120315,40.28,81358.57,0.0,0.94899,4e-05,7.20288]
[1778434129664,40.28,81358.84,0.0,0.94899,4e-05,7.20222]
[1778434132156,40.28,81358.66,0.0,0.94898,4e-05,7.20306]
[1778434132310,40.28,81358.66,0.0,0.94898,4e-05,7.20306]
[1778434136038,40.28,81362.08,0.0,0.94912,4e-05,7.18846]
[1778434136066,40.28,81362.08,0.0,0.94912,4e-05,7.18846]
[1778434136056,40.28,81363.64,0.0,0.94918,4e-05,7.18204]
[1778434136713,40.28,81364.25,0.0,0.9492,4e-05,7.17909]
[1778434138929,40.28,81364.25,0.0,0.9492,4e-05,7.17909]
[1778434139059,40.28,81364.25,0.0,0.9492,4e-05,7.17909]
[1778434142969,40.28,81364.26,0.0,0.94921,4e-05,7.17798]
[1778434143062,40.28,81364.26,0.0,0.94921,4e-05,7.17798]
[1778434143458,40.28,81367.1,0.0,0.94932,4e-05,7.16577]
[1778434143564,40.28,81367.1,0.0,0.94932,4e-05,7.16577]
[1778434143763,40.28,81366.51,0.0,0.9493,4e-05,7.16782]
[1778434149805,40.28,81365.42,0.0,0.94927,4e-05,7.17187]
[1778434154999,40.27,81367.93,0.0,0.94936,4e-05,7.1613]
[1778434155766,40.27,81369.59,0.0,0.94943,4e-05,7.15402]
[1778434156519,40.27,81369.58,0.0,0.94943,4e-05,7.15369]
[1778434156856,40.27,81371.86,0.0,0.94952,4e-05,7.14387]
[1778434160488,40.27,81374.96,0.0,0.94965,4e-05,7.13]
[1778434160884,40.27,81374.84,0.0,0.94964,4e-05,7.13017]
[1778434166926,40.27,81374.94,0.0,0.94967,4e-05,7.12779]
[1778434169501,40.26,81374.3,0.0,0.94965,4e-05,7.12978]
[1778434169561,40.26,81374.3,0.0,0.94965,4e-05,7.12978]
[1778434172935,40.26,81375.13,0.0,0.94971,4e-05,7.12191]
[1778434173059,40.26,81375.13,0.0,0.94971,4e-05,7.12191]
[1778434172968,40.26,81374.9,0.0,0.9497,4e-05,7.12254]
[1778434173975,40.26,81375.24,0.0,0.94972,4e-05,7.12082]
[1778434178546,40.26,81374.86,0.0,0.94972,4e-05,7.12114]
[1778434178565,40.26,81374.86,0.0,0.94972,4e-05,7.12114]
[1778434184123,40.25,81376.0,0.0,0.94977,4e-05,7.11485]
[1778434184311,40.25,81375.24,0.0,0.94975,4e-05,7.11769]
[1778434184611,40.25,81375.24,0.0,0.94975,4e-05,7.11769]
[1778434184812,40.25,81375.24,0.0,0.94975,4e-05,7.11769]
[1778434184898,40.25,81375.24,0.0,0.94975,4e-05,7.11738]
[1778434187066,40.25,81379.11,0.0,0.9499,4e-05,7.10077]
[1778434193108,40.25,81378.38,0.0,0.94989,4e-05,7.10209]
[1778434196740,40.25,81375.83,0.0,0.9498,4e-05,7.11178]
[1778434196811,40.25,81375.83,0.0,0.9498,4e-05,7.11178]
[1778434197136,40.25,81375.42,0.0,0.94979,4e-05,7.11318]
[1778434197304,40.25,81375.42,0.0,0.94979,4e-05,7.11318]
[1778434197310,40.25,81375.42,0.0,0.94979,4e-05,7.11318]
[1778434203178,40.24,81374.02,0.0,0.94975,4e-05,7.11716]
[1778434206225,40.24,81374.15,0.0,0.94976,4e-05,7.11603]
[1778434206309,40.24,81374.15,0.0,0.94976,4e-05,7.11603]
[1778434206819,40.24,81374.15,0.0,0.94976,4e-05,7.11603]
[1778434207066,40.24,81374.15,0.0,0.94976,4e-05,7.11603]
[1778434207143,40.24,81379.95,0.0,0.94998,4e-05,7.09149]
[1778434212241,40.24,81377.83,0.0,0.94991,4e-05,7.09898]
[1778434213525,40.24,81377.83,0.0,0.94991,4e-05,7.09898]
[1778434213560,40.24,81377.83,0.0,0.94991,4e-05,7.09898]
[1778434214106,40.24,81377.83,0.0,0.94991,4e-05,7.09898]
[1778434214152,40.24,81373.72,0.0,0.94977,4e-05,7.1154]
[1778434214311,40.24,81373.72,0.0,0.94977,4e-05,7.1154]
[1778434219331,40.23,81375.1,0.0,0.94983,4e-05,7.10847]
[1778434225334,40.23,81374.54,0.0,0.94983,4e-05,7.10869]
[1778434227497,40.23,81374.28,0.0,0.94982,4e-05,7.10947]
[1778434227558,40.23,81374.28,0.0,0.94982,4e-05,7.10947]
[1778434233392,40.22,81372.57,0.0,0.9498,4e-05,7.11096]
[1778434234399,40.22,81359.41,0.0,0.9493,4e-05,7.16525]
[1778434235406,40.22,81352.75,0.0,0.94905,4e-05,7.19316]
[1778434236507,40.22,81352.75,0.0,0.94905,4e-05,7.19316]
[1778434236984,40.22,81352.75,0.0,0.94905,4e-05,7.19316]
[1778434237132,40.22,81352.34,0.0,0.94904,4e-05,7.19403]
[1778434237602,40.22,81352.34,0.0,0.94904,4e-05,7.19403]
[1778434237935,40.22,81352.34,0.0,0.94904,4e-05,7.19403]
[1778434237957,40.22,81352.38,0.0,0.94905,4e-05,7.19341]
[1778434244469,40.21,81352.12,0.0,0.94906,4e-05,7.19181]
[1778434248800,40.21,81353.63,0.0,0.94913,4e-05,7.18417]
[1778434248809,40.21,81353.63,0.0,0.94913,4e-05,7.18417]
[1778434248901,40.21,81353.6,0.0,0.94914,4e-05,7.18342]
[1778434249321,40.21,81353.6,0.0,0.94914,4e-05,7.18342]
[1778434249561,40.21,81353.6,0.0,0.94914,4e-05,7.18342]
[1778434255546,40.2,81353.48,0.0,0.94916,4e-05,7.18085]
[1778434259107,40.2,81352.74,0.0,0.94914,4e-05,7.18307]
[1778434259157,40.2,81353.31,0.0,0.94917,4e-05,7.18025]
[1778434259311,40.2,81353.31,0.0,0.94917,4e-05,7.18025]
[1778434259680,40.2,81353.31,0.0,0.94917,4e-05,7.18025]
[1778434259811,40.2,81353.31,0.0,0.94917,4e-05,7.18025]
[1778434259913,40.2,81353.3,0.0,0.94917,4e-05,7.17986]
[1778434265616,40.2,81355.16,0.0,0.94925,4e-05,7.17102]
[1778434266298,40.2,81355.16,0.0,0.94925,4e-05,7.17102]
[1778434266316,40.2,81355.16,0.0,0.94925,4e-05,7.17102]
[1778434267101,40.2,81355.16,0.0,0.94925,4e-05,7.17102]
[1778434267143,40.2,81356.44,0.0,0.9493,4e-05,7.16576]
[1778434267310,40.2,81356.44,0.0,0.9493,4e-05,7.16576]
[1778434267630,40.2,81359.42,0.0,0.94941,4e-05,7.15344]
[1778434272696,40.19,81359.22,0.0,0.94942,4e-05,7.15269]
[1778434272809,40.19,81359.22,0.0,0.94942,4e-05,7.15269]
[1778434273080,40.19,81359.22,0.0,0.94942,4e-05,7.15269]
[1778434273181,40.19,81359.57,0.0,0.94943,4e-05,7.15084]
[1778434273314,40.19,81359.57,0.0,0.94943,4e-05,7.15084]
[1778434279471,40.19,81363.89,0.0,0.94962,4e-05,7.13057]
[1778434279505,40.19,81363.89,0.0,0.94962,4e-05,7.13057]
[1778434279560,40.19,81363.89,0.0,0.94962,4e-05,7.13057]
[1778434279804,40.19,81363.89,0.0,0.94962,4e-05,7.13057]
[1778434279811,40.19,81363.89,0.0,0.94962,4e-05,7.13057]
[1778434279905,40.19,81364.19,0.0,0.94963,4e-05,7.12896]
[1778434283157,40.19,81364.2,0.0,0.94964,4e-05,7.12819]
[1778434283222,40.18,81364.29,0.0,0.94964,4e-05,7.12745]
[1778434283742,40.18,81375.54,0.0,0.95006,4e-05,7.08087]
[1778434284749,40.18,81388.49,0.0,0.95055,4e-05,7.02683]
[1778434285756,40.18,81393.37,0.0,0.95073,4e-05,7.00659]
[1778434287033,40.18,81393.37,0.0,0.95073,4e-05,7.00659]
[1778434287048,40.18,81396.24,0.0,0.95084,4e-05,6.99465]
[1778434292805,40.18,81389.21,0.0,0.95061,4e-05,7.01916]
[1778434294851,40.18,81390.38,0.0,0.95066,4e-05,7.01417]
[1778434295080,40.18,81390.38,0.0,0.95066,4e-05,7.01417]
[1778434295176,40.18,81393.46,0.0,0.95077,4e-05,7.00135]
[1778434296557,40.18,81393.97,0.0,0.95079,4e-05,6.9991]
[1778434296810,40.18,81393.97,0.0,0.95079,4e-05,6.9991]
[1778434296833,40.18,81393.25,0.0,0.95077,4e-05,7.00191]
[1778434301872,40.18,81392.29,0.0,0.95072,4e-05,7.00717]
[1778434306147,40.18,81393.85,0.0,0.95077,4e-05,7.00155]
[1778434306309,40.18,81392.77,0.0,0.95073,4e-05,7.00626]
[1778434310935,40.19,81396.14,0.0,0.95084,4e-05,6.99378]
[1778434315123,40.19,81397.02,0.0,0.95087,4e-05,6.991]
[1778434315170,40.19,81397.87,0.0,0.95089,4e-05,6.98779]
[1778434315308,40.19,81397.87,0.0,0.95089,4e-05,6.98779]
[1778434315392,40.19,81397.87,0.0,0.95089,4e-05,6.98779]
[1778434315562,40.19,81397.87,0.0,0.95089,4e-05,6.98779]
[1778434315971,40.19,81397.89,0.0,0.95089,4e-05,6.98799]
[1778434321005,40.19,81396.36,0.0,0.95083,4e-05,6.99521]
[1778434322181,40.19,81396.36,0.0,0.95083,4e-05,6.99521]
[1778434322312,40.19,81395.89,0.0,0.95081,4e-05,6.99697]
[1778434325235,40.19,81392.86,0.0,0.9507,4e-05,7.0089]
[1778434327676,40.19,81391.13,0.0,0.95064,4e-05,7.01561]
[1778434327817,40.19,81391.13,0.0,0.95064,4e-05,7.01561]
[1778434328491,40.19,81390.44,0.0,0.95062,4e-05,7.01824]
[1778434329061,40.19,81383.27,0.0,0.95036,4e-05,7.04752]
[1778434331077,40.19,81379.15,0.0,0.9502,4e-05,7.06441]
[1778434335966,40.19,81375.84,0.0,0.95008,4e-05,7.07868]
[1778434336061,40.19,81375.84,0.0,0.95008,4e-05,7.07868]
[1778434340351,40.19,81369.5,0.0,0.94984,4e-05,7.10465]
[1778434340953,40.19,81369.5,0.0,0.94984,4e-05,7.10465]
[1778434341064,40.19,81369.5,0.0,0.94984,4e-05,7.10465]
[1778434341147,40.19,81364.03,0.0,0.94964,4e-05,7.127]
[1778434346183,40.19,81366.74,0.0,0.94976,4e-05,7.11401]
[1778434351218,40.18,81365.72,0.0,0.94975,4e-05,7.1131]
[1778434351927,40.18,81365.72,0.0,0.94975,4e-05,7.1131]
[1778434352062,40.18,81365.72,0.0,0.94975,4e-05,7.1131]
[1778434352865,40.18,81365.7,0.0,0.94976,4e-05,7.11286]
[1778434353060,40.18,81365.7,0.0,0.94976,4e-05,7.11286]
[1778434353232,40.18,81365.88,0.0,0.94977,4e-05,7.1118]
[1778434355869,40.18,81362.37,0.0,0.94964,4e-05,7.12574]
[1778434356061,40.18,81362.37,0.0,0.94964,4e-05,7.12574]
[1778434361288,40.17,81358.59,0.0,0.94952,4e-05,7.13939]
[1778434362260,40.17,81358.59,0.0,0.94952,4e-05,7.13939]
[1778434362310,40.17,81358.59,0.0,0.94952,4e-05,7.13939]
[1778434362295,40.17,81359.05,0.0,0.94954,4e-05,7.13713]
[1778434362830,40.17,81359.05,0.0,0.94954,4e-05,7.13713]
[1778434363062,40.17,81359.05,0.0,0.94954,4e-05,7.13713]
[1778434369344,40.17,81359.18,0.0,0.94956,4e-05,7.13418]
[1778434375824,40.17,81359.34,0.0,0.94958,4e-05,7.13215]
[1778434377452,40.16,81359.34,0.0,0.94959,4e-05,7.13113]
[1778434377567,40.16,81359.34,0.0,0.94959,4e-05,7.13113]
[1778434377658,40.16,81359.34,0.0,0.94959,4e-05,7.1308]
[1778434378407,40.16,81349.9,0.0,0.94924,4e-05,7.16974]
[1778434379414,40.16,81344.14,0.0,0.94902,4e-05,7.19386]
[1778434384449,40.17,81339.76,0.0,0.94884,4e-05,7.21378]
[1778434390492,40.16,81339.29,0.0,0.94883,4e-05,7.21504]
[1778434394690,40.16,81338.99,0.0,0.94882,4e-05,7.21588]
[1778434394810,40.16,81338.99,0.0,0.94882,4e-05,7.21588]
[1778434394876,40.16,81339.11,0.0,0.94883,4e-05,7.21445]
[1778434399555,40.16,81329.11,0.0,0.94847,4e-05,7.25454]
[1778434401569,40.16,81326.55,0.0,0.94837,4e-05,7.26575]
[1778434406604,40.16,81325.28,0.0,0.9483,4e-05,7.27314]
[1778434411639,40.17,81324.5,0.0,0.94827,4e-05,7.27494]
[1778434416674,40.17,81324.11,0.0,0.94824,4e-05,7.27858]
[1778434420703,40.17,81333.01,0.0,0.94857,4e-05,7.24278]
[1778434423723,40.18,81336.42,0.0,0.94869,4e-05,7.22982]
[1778434428758,40.18,81337.67,0.0,0.94871,4e-05,7.22747]
[1778434432786,40.19,81342.29,0.0,0.94887,4e-05,7.21007]
[1778434437821,40.19,81345.06,0.0,0.94895,4e-05,7.20058]
[1778434442856,40.19,81345.26,0.0,0.94896,4e-05,7.19967]
[1778434447891,40.19,81346.12,0.0,0.94899,4e-05,7.19642]
[1778434452926,40.19,81346.15,0.0,0.94899,4e-05,7.19662]
[1778434457961,40.19,81345.6,0.0,0.94897,4e-05,7.19924]
[1778434458968,40.19,81336.53,0.0,0.94862,4e-05,7.23724]
[1778434459975,40.19,81332.93,0.0,0.94848,4e-05,7.25233]
[1778434465014,40.19,81331.98,0.0,0.94845,4e-05,7.25619]
[1778434470049,40.19,81330.66,0.0,0.9484,4e-05,7.26159]
[1778434475084,40.2,81332.06,0.0,0.94846,4e-05,7.2541]
[1778434480119,40.2,81329.35,0.0,0.94834,4e-05,7.26732]
[1778434485154,40.21,81326.36,0.0,0.94821,4e-05,7.28163]
[1778434490189,40.21,81324.81,0.0,0.94813,4e-05,7.28988]
[1778434495224,40.21,81324.12,0.0,0.94809,4e-05,7.29445]
[1778434497238,40.21,81318.35,0.0,0.94786,4e-05,7.31942]
[1778434502273,40.22,81317.79,0.0,0.94783,4e-05,7.3232]
[1778434507351,40.22,81318.4,0.0,0.94784,4e-05,7.32175]
[1778434507559,40.22,81317.69,0.0,0.94781,4e-05,7.32503]
[1778434508315,40.22,81312.36,0.0,0.9476,4e-05,7.34781]
[1778434509322,40.22,81307.55,0.0,0.94741,4e-05,7.36839]
[1778434514390,40.22,81303.67,0.0,0.94725,4e-05,7.38562]
[1778434514411,40.22,81303.6,0.0,0.94725,4e-05,7.3861]
[1778434514522,40.22,81303.6,0.0,0.94725,4e-05,7.3861]
[1778434514569,40.22,81303.6,0.0,0.94725,4e-05,7.3861]
[1778434520399,40.23,81302.36,0.0,0.94719,4e-05,7.39246]
[1778434525434,40.23,81301.9,0.0,0.94717,4e-05,7.3953]
[1778434530471,40.23,81301.72,0.0,0.94715,4e-05,7.39696]
[1778434534810,40.23,81301.13,0.0,0.94715,4e-05,7.39649]
[1778434534946,40.23,81301.13,0.0,0.94715,4e-05,7.39649]
[1778434535063,40.23,81301.13,0.0,0.94715,4e-05,7.39649]
[1778434535160,40.23,81301.67,0.0,0.94716,4e-05,7.39457]
[1778434538528,40.23,81311.7,0.0,0.94755,4e-05,7.35265]
[1778434539534,40.23,81312.48,0.0,0.94758,4e-05,7.3496]
[1778434542337,40.23,81311.1,0.0,0.94752,4e-05,7.35569]
[1778434542371,40.23,81311.95,0.0,0.94755,4e-05,7.35259]
[1778434542560,40.23,81311.95,0.0,0.94755,4e-05,7.35259]
[1778434542934,40.23,81311.95,0.0,0.94755,4e-05,7.35259]
[1778434543064,40.23,81311.95,0.0,0.94755,4e-05,7.35259]
[1778434549604,40.24,81311.13,0.0,0.9475,4e-05,7.35779]
[1778434554640,40.24,81311.74,0.0,0.94751,4e-05,7.35648]
[1778434557422,40.24,81311.86,0.0,0.94752,4e-05,7.35623]
[1778434557561,40.24,81312.02,0.0,0.94752,4e-05,7.35582]
[1778434557610,40.24,81312.02,0.0,0.94752,4e-05,7.35582]
[1778434557814,40.24,81312.02,0.0,0.94752,4e-05,7.35582]
[1778434557865,40.24,81311.45,0.0,0.94749,4e-05,7.35875]
[1778434563703,40.25,81312.74,0.0,0.94753,4e-05,7.35461]
[1778434565077,40.25,81312.74,0.0,0.94753,4e-05,7.35461]
[1778434565250,40.25,81312.74,0.0,0.94753,4e-05,7.35461]
[1778434565314,40.25,81312.74,0.0,0.94753,4e-05,7.35461]
[1778434565351,40.25,81313.1,0.0,0.94754,4e-05,7.35362]
[1778434570752,40.25,81308.39,0.0,0.94735,4e-05,7.37488]
[1778434573366,40.25,81307.11,0.0,0.94729,4e-05,7.38056]
[1778434573410,40.25,81307.07,0.0,0.94729,4e-05,7.38119]
[1778434573565,40.25,81307.07,0.0,0.94729,4e-05,7.38119]
[1778434573796,40.25,81307.07,0.0,0.94729,4e-05,7.38119]
[1778434573810,40.25,81307.07,0.0,0.94729,4e-05,7.38119]
[1778434579816,40.25,81306.5,0.0,0.94725,4e-05,7.38492]
[1778434581830,40.26,81296.39,0.0,0.94686,4e-05,7.42824]
[1778434583844,40.26,81293.34,0.0,0.94673,4e-05,7.44153]
[1778434585533,40.26,81293.34,0.0,0.94673,4e-05,7.44153]
[1778434585572,40.26,81293.19,0.0,0.94673,4e-05,7.44227]
[1778434585855,40.26,81293.19,0.0,0.94673,4e-05,7.44227]
[1778434586058,40.26,81293.19,0.0,0.94673,4e-05,7.44227]
[1778434586143,40.26,81292.9,0.0,0.94671,4e-05,7.44371]
[1778434590893,40.26,81287.5,0.0,0.9465,4e-05,7.46708]
[1778434595928,40.26,81294.23,0.0,0.94678,4e-05,7.43536]
[1778434596583,40.26,81294.23,0.0,0.94678,4e-05,7.43536]
[1778434596757,40.26,81294.23,0.0,0.94678,4e-05,7.43536]
[1778434596814,40.26,81294.23,0.0,0.94678,4e-05,7.43536]
[1778434596935,40.26,81295.33,0.0,0.94682,4e-05,7.4308]
[1778434601970,40.26,81294.18,0.0,0.94677,4e-05,7.43627]
[1778434604310,40.26,81293.76,0.0,0.94675,4e-05,7.43817]
[1778434604550,40.26,81293.76,0.0,0.94675,4e-05,7.43817]
[1778434604402,40.26,81294.29,0.0,0.94677,4e-05,7.43602]
[1778434604566,40.26,81294.29,0.0,0.94677,4e-05,7.43602]
[1778434611037,40.26,81293.83,0.0,0.94675,4e-05,7.43873]
[1778434614028,40.26,81293.58,0.0,0.94674,4e-05,7.44001]
[1778434614057,40.26,81293.58,0.0,0.94674,4e-05,7.44001]
[1778434619093,40.26,81293.98,0.0,0.94675,4e-05,7.43894]
[1778434623121,40.26,81303.66,0.0,0.94712,4e-05,7.39829]
[1778434625899,40.27,81305.37,0.0,0.94719,4e-05,7.3914]
[1778434626061,40.27,81305.37,0.0,0.94719,4e-05,7.3914]
[1778434626152,40.27,81305.37,0.0,0.94719,4e-05,7.3914]
[1778434626315,40.27,81305.37,0.0,0.94719,4e-05,7.3914]
[1778434626348,40.27,81305.37,0.0,0.94718,4e-05,7.39159]
[1778434632184,40.27,81305.46,0.0,0.94718,4e-05,7.39237]
[1778434637219,40.27,81305.02,0.0,0.94715,4e-05,7.39527]
[1778434637746,40.27,81305.02,0.0,0.94715,4e-05,7.39527]
[1778434637811,40.27,81305.02,0.0,0.94715,4e-05,7.39527]
[1778434637997,40.27,81305.02,0.0,0.94715,4e-05,7.39527]
[1778434638060,40.27,81305.02,0.0,0.94715,4e-05,7.39527]
[1778434638226,40.27,81305.36,0.0,0.94716,4e-05,7.39404]
[1778434643261,40.27,81306.44,0.0,0.94719,4e-05,7.39053]
[1778434646431,40.27,81306.19,0.0,0.94718,4e-05,7.39204]
[1778434646563,40.27,81306.19,0.0,0.94718,4e-05,7.39204]
[1778434646582,40.27,81306.37,0.0,0.94719,4e-05,7.3915]
[1778434646655,40.27,81306.37,0.0,0.94719,4e-05,7.3915]
[1778434646815,40.27,81306.37,0.0,0.94719,4e-05,7.3915]
[1778434653331,40.28,81305.72,0.0,0.94717,4e-05,7.39234]
[1778434656365,40.28,81305.21,0.0,0.94714,4e-05,7.39495]
[1778434656559,40.28,81305.21,0.0,0.94714,4e-05,7.39495]
[1778434656565,40.28,81305.21,0.0,0.94714,4e-05,7.39495]
[1778434656371,40.28,81304.8,0.0,0.94713,4e-05,7.3969]
[1778434656812,40.28,81304.8,0.0,0.94713,4e-05,7.3969]
[1778434659373,40.28,81299.87,0.0,0.94693,4e-05,7.41845]
[1778434662010,40.28,81296.28,0.0,0.94678,4e-05,7.43403]
[1778434662063,40.28,81296.28,0.0,0.94678,4e-05,7.43403]
[1778434662264,40.28,81296.28,0.0,0.94678,4e-05,7.43403]
[1778434662318,40.28,81296.28,0.0,0.94678,4e-05,7.43403]
[1778434662394,40.28,81295.87,0.0,0.94677,4e-05,7.43591]
[1778434667429,40.28,81294.78,0.0,0.94672,4e-05,7.44115]
[1778434670856,40.28,81296.57,0.0,0.94679,4e-05,7.43391]
[1778434671056,40.28,81296.57,0.0,0.94679,4e-05,7.43391]
[1778434671069,40.28,81296.57,0.0,0.94679,4e-05,7.43391]
[1778434671313,40.28,81296.57,0.0,0.94679,4e-05,7.43391]
[1778434671457,40.28,81297.75,0.0,0.94683,4e-05,7.42903]
[1778434676492,40.29,81299.75,0.0,0.9469,4e-05,7.42124]
[1778434676925,40.29,81299.75,0.0,0.9469,4e-05,7.42124]
[1778434677061,40.29,81299.75,0.0,0.9469,4e-05,7.42124]
[1778434677213,40.29,81299.75,0.0,0.9469,4e-05,7.42124]
[1778434677313,40.29,81299.75,0.0,0.9469,4e-05,7.42124]
[1778434677314,40.29,81299.75,0.0,0.9469,4e-05,7.42139]
[1778434682534,40.29,81300.37,0.0,0.94692,4e-05,7.4195]
[1778434687569,40.29,81300.35,0.0,0.94691,4e-05,7.42031]
[1778434692685,40.29,81300.22,0.0,0.9469,4e-05,7.42141]
[1778434692813,40.29,81300.22,0.0,0.9469,4e-05,7.42141]
[1778434692982,40.29,81300.22,0.0,0.9469,4e-05,7.42141]
[1778434693064,40.29,81300.22,0.0,0.9469,4e-05,7.42141]
[1778434693611,40.29,81300.93,0.0,0.94693,4e-05,7.41866]
[1778434698647,40.29,81300.52,0.0,0.94691,4e-05,7.42107]
[1778434701773,40.29,81300.59,0.0,0.94691,4e-05,7.42103]
[1778434703681,40.29,81307.25,0.0,0.94716,4e-05,7.39319]
[1778434706539,40.29,81308.03,0.0,0.94719,4e-05,7.39006]
[1778434706559,40.29,81308.03,0.0,0.94719,4e-05,7.39006]
[1778434706593,40.29,81307.92,0.0,0.94718,4e-05,7.39088]
[1778434706836,40.29,81307.92,0.0,0.94718,4e-05,7.39088]
[1778434707070,40.29,81307.92,0.0,0.94718,4e-05,7.39088]
[1778434712745,40.3,81309.03,0.0,0.94724,4e-05,7.38373]
[1778434717327,40.3,81306.39,0.0,0.94713,4e-05,7.39547]
[1778434717561,40.3,81306.39,0.0,0.94713,4e-05,7.39547]
[1778434717661,40.3,81304.61,0.0,0.94706,4e-05,7.40334]
[1778434717746,40.3,81304.61,0.0,0.94706,4e-05,7.40334]
[1778434717812,40.3,81304.61,0.0,0.94706,4e-05,7.40334]
[1778434721199,40.3,81296.89,0.0,0.94676,4e-05,7.43635]
[1778434721313,40.3,81296.89,0.0,0.94676,4e-05,7.43635]
[1778434721594,40.3,81296.89,0.0,0.94676,4e-05,7.43635]
[1778434721632,40.3,81297.23,0.0,0.94677,4e-05,7.43511]
[1778434721809,40.3,81297.23,0.0,0.94677,4e-05,7.43511]
[1778434727850,40.3,81295.14,0.0,0.94668,4e-05,7.44459]
[1778434731035,40.3,81293.33,0.0,0.94661,4e-05,7.45246]
[1778434731062,40.3,81293.33,0.0,0.94661,4e-05,7.45246]
[1778434736913,40.3,81292.17,0.0,0.94656,4e-05,7.45794]
[1778434742492,40.3,81291.75,0.0,0.94654,4e-05,7.46002]
[1778434742564,40.3,81291.75,0.0,0.94654,4e-05,7.46002]
[1778434742684,40.3,81291.75,0.0,0.94654,4e-05,7.46002]
[1778434742661,40.3,81291.75,0.0,0.94654,4e-05,7.46016]
[1778434742815,40.3,81291.75,0.0,0.94654,4e-05,7.46016]
[1778434750007,40.3,81291.88,0.0,0.94654,4e-05,7.4601]
[1778434755040,40.31,81290.11,0.0,0.94646,4e-05,7.468]
[1778434757457,40.31,81290.97,0.0,0.9465,4e-05,7.46441]
[1778434757564,40.31,81290.97,0.0,0.9465,4e-05,7.46441]
[1778434757615,40.31,81290.97,0.0,0.9465,4e-05,7.46441]
[1778434757659,40.31,81291.33,0.0,0.94651,4e-05,7.46301]
[1778434757816,40.31,81291.33,0.0,0.94651,4e-05,7.46301]
[1778434764103,40.31,81291.7,0.0,0.94652,4e-05,7.46195]
[1778434765892,40.31,81291.77,0.0,0.94652,4e-05,7.46173]
[1778434766060,40.31,81291.77,0.0,0.94652,4e-05,7.46173]
[1778434766181,40.31,81291.77,0.0,0.94652,4e-05,7.46173]
[1778434766312,40.31,81291.77,0.0,0.94652,4e-05,7.46173]
[1778434766412,40.31,81291.77,0.0,0.94652,4e-05,7.4618]
[1778434773166,40.31,81290.11,0.0,0.94647,4e-05,7.46583]
[1778434776672,40.31,81291.31,0.0,0.94652,4e-05,7.46087]
[1778434776810,40.31,81291.41,0.0,0.94652,4e-05,7.46053]
[1778434776920,40.31,81291.41,0.0,0.94652,4e-05,7.46053]
[1778434777063,40.31,81291.41,0.0,0.94652,4e-05,7.46053]
[1778434777194,40.31,81291.38,0.0,0.94652,4e-05,7.46074]
[1778434782229,40.31,81290.35,0.0,0.94648,4e-05,7.46552]
[1778434784145,40.31,81290.46,0.0,0.94648,4e-05,7.46512]
[1778434784280,40.31,81290.46,0.0,0.94648,4e-05,7.46512]
[1778434784311,40.31,81290.46,0.0,0.94648,4e-05,7.46512]
[1778434784381,40.31,81291.68,0.0,0.94653,4e-05,7.46]
[1778434785023,40.31,81291.68,0.0,0.94653,4e-05,7.46]
[1778434794313,40.31,81289.0,0.0,0.94642,4e-05,7.47221]
[1778434796223,40.31,81287.63,0.0,0.94636,4e-05,7.47811]
[1778434796313,40.31,81287.63,0.0,0.94636,4e-05,7.47811]
[1778434796641,40.31,81287.63,0.0,0.94636,4e-05,7.47811]
[1778434796660,40.31,81287.84,0.0,0.94637,4e-05,7.47727]
[1778434796816,40.31,81287.84,0.0,0.94637,4e-05,7.47727]
[1778434799348,40.31,81282.97,0.0,0.94617,4e-05,7.49821]
[1778434800269,40.31,81282.97,0.0,0.94617,4e-05,7.49821]
[1778434800314,40.31,81282.97,0.0,0.94617,4e-05,7.49821]
[1778434800376,40.31,81282.97,0.0,0.94617,4e-05,7.49821]
[1778434800565,40.31,81282.97,0.0,0.94617,4e-05,7.49821]
[1778434800613,40.31,81283.07,0.0,0.94618,4e-05,7.49781]
[1778434810425,40.31,81283.03,0.0,0.94617,4e-05,7.49821]
[1778434812439,40.31,81288.81,0.0,0.9464,4e-05,7.47359]
[1778434813811,40.31,81289.58,0.0,0.94643,4e-05,7.47037]
[1778434814061,40.31,81289.58,0.0,0.94643,4e-05,7.47037]
[1778434814091,40.31,81289.58,0.0,0.94643,4e-05,7.47037]
[1778434814314,40.31,81289.58,0.0,0.94643,4e-05,7.47037]
[1778434814453,40.31,81290.03,0.0,0.94645,4e-05,7.46851]
[1778434817474,40.31,81293.78,0.0,0.9466,4e-05,7.45276]
[1778434821413,40.31,81295.36,0.0,0.94666,4e-05,7.44626]
[1778434821562,40.31,81295.36,0.0,0.94666,4e-05,7.44626]
[1778434821705,40.31,81295.36,0.0,0.94666,4e-05,7.44626]
[1778434821764,40.31,81295.47,0.0,0.94666,4e-05,7.44588]
[1778434821814,40.31,81295.47,0.0,0.94666,4e-05,7.44588]
[1778434827962,40.32,81295.68,0.0,0.94666,4e-05,7.44535]
[1778434828062,40.32,81295.68,0.0,0.94666,4e-05,7.44535]
[1778434828430,40.32,81295.68,0.0,0.94666,4e-05,7.44535]
[1778434828508,40.32,81295.68,0.0,0.94666,4e-05,7.44535]
[1778434828527,40.32,81295.68,0.0,0.94666,4e-05,7.44547]
[1778434833586,40.32,81297.14,0.0,0.94674,4e-05,7.436]
[1778434834136,40.32,81297.14,0.0,0.94674,4e-05,7.436]
[1778434834310,40.32,81297.14,0.0,0.94674,4e-05,7.436]
[1778434834659,40.32,81297.14,0.0,0.94674,4e-05,7.436]
[1778434834768,40.32,81297.94,0.0,0.94677,4e-05,7.43266]
[1778434834812,40.32,81297.94,0.0,0.94677,4e-05,7.43266]
[1778434840635,40.32,81300.63,0.0,0.94687,4e-05,7.42171]
[1778434847684,40.32,81300.64,0.0,0.94687,4e-05,7.42226]
[1778434849761,40.32,81300.64,0.0,0.94687,4e-05,7.42226]
[1778434849809,40.32,81300.57,0.0,0.94686,4e-05,7.42274]
[1778434850340,40.32,81300.57,0.0,0.94686,4e-05,7.42274]
[1778434850564,40.32,81300.57,0.0,0.94686,4e-05,7.42274]
[1778434850705,40.32,81300.56,0.0,0.94686,4e-05,7.42287]
[1778434853726,40.32,81294.32,0.0,0.94661,4e-05,7.44965]
[1778434854424,40.32,81294.32,0.0,0.94661,4e-05,7.44965]
[1778434854562,40.32,81294.32,0.0,0.94661,4e-05,7.44965]
[1778434854733,40.32,81293.85,0.0,0.9466,4e-05,7.4517]
[1778434859768,40.32,81292.97,0.0,0.94656,4e-05,7.4557]
[1778434862305,40.32,81293.27,0.0,0.94657,4e-05,7.45454]
[1778434862560,40.32,81293.27,0.0,0.94657,4e-05,7.45454]
[1778434868207,40.32,81294.45,0.0,0.94661,4e-05,7.44981]
[1778434873868,40.32,81294.46,0.0,0.94661,4e-05,7.45014]
[1778434882267,40.32,81294.84,0.0,0.94662,4e-05,7.44872]
[1778434882309,40.32,81294.84,0.0,0.94662,4e-05,7.44872]
[1778434882823,40.32,81294.84,0.0,0.94662,4e-05,7.44872]
[1778434882332,40.32,81294.7,0.0,0.94662,4e-05,7.44954]
[1778434883062,40.32,81294.7,0.0,0.94662,4e-05,7.44954]
[1778434888974,40.32,81294.99,0.0,0.94663,4e-05,7.44856]
[1778434892547,40.32,81296.8,0.0,0.9467,4e-05,7.44094]
[1778434892560,40.32,81296.8,0.0,0.9467,4e-05,7.44094]
[1778434892648,40.32,81304.34,0.0,0.94701,4e-05,7.40556]
[1778434893066,40.32,81304.34,0.0,0.94701,4e-05,7.40556]
[1778434893311,40.32,81304.34,0.0,0.94701,4e-05,7.40556]
[1778434901058,40.33,81303.02,0.0,0.94695,4e-05,7.41193]
[1778434903215,40.33,81303.09,0.0,0.94696,4e-05,7.41172]
[1778434903309,40.33,81303.09,0.0,0.94696,4e-05,7.41172]
[1778434903721,40.33,81303.02,0.0,0.94695,4e-05,7.41219]
[1778434904069,40.33,81303.02,0.0,0.94695,4e-05,7.41219]
[1778434904314,40.33,81303.02,0.0,0.94695,4e-05,7.41219]
[1778434907100,40.33,81308.27,0.0,0.94715,4e-05,7.39021]
[1778434912135,40.33,81309.55,0.0,0.9472,4e-05,7.38538]
[1778434917174,40.33,81309.83,0.0,0.9472,4e-05,7.3848]
[1778434921337,40.33,81309.88,0.0,0.9472,4e-05,7.38495]
[1778434921560,40.33,81309.88,0.0,0.9472,4e-05,7.38495]
[1778434921661,40.33,81310.22,0.0,0.94721,4e-05,7.38376]
[1778434922083,40.33,81310.22,0.0,0.94721,4e-05,7.38376]
[1778434922313,40.33,81310.22,0.0,0.94721,4e-05,7.38376]
[1778434928252,40.33,81312.07,0.0,0.94728,4e-05,7.37683]
[1778434933728,40.33,81312.36,0.0,0.94728,4e-05,7.37613]
[1778434933810,40.33,81312.36,0.0,0.94728,4e-05,7.37613]
[1778434933829,40.33,81312.31,0.0,0.94728,4e-05,7.37648]
[1778434934380,40.33,81312.31,0.0,0.94728,4e-05,7.37648]
[1778434934565,40.33,81312.31,0.0,0.94728,4e-05,7.37648]
[1778434940336,40.34,81312.2,0.0,0.94727,4e-05,7.37786]
[1778434948928,40.34,81312.16,0.0,0.94727,4e-05,7.37815]
[1778434949059,40.34,81312.16,0.0,0.94727,4e-05,7.37815]
[1778434950605,40.34,81313.91,0.0,0.94732,4e-05,7.37177]
[1778434950809,40.34,81313.91,0.0,0.94732,4e-05,7.37177]
[1778434950830,40.34,81313.91,0.0,0.94732,4e-05,7.3719]
[1778434957455,40.34,81314.85,0.0,0.94737,4e-05,7.36537]
[1778434958634,40.34,81314.85,0.0,0.94737,4e-05,7.36537]
[1778434958810,40.34,81314.85,0.0,0.94737,4e-05,7.36537]
[1778434962490,40.34,81320.8,0.0,0.9476,4e-05,7.341]
[1778434963094,40.34,81320.8,0.0,0.9476,4e-05,7.341]
[1778434963310,40.34,81320.8,0.0,0.9476,4e-05,7.341]
[1778434963497,40.34,81322.86,0.0,0.94768,4e-05,7.3325]
[1778434968225,40.34,81324.64,0.0,0.94774,4e-05,7.3258]
[1778434968308,40.34,81324.64,0.0,0.94774,4e-05,7.3258]
[1778434973567,40.35,81327.44,0.0,0.94783,4e-05,7.3153]
[1778434978602,40.35,81327.97,0.0,0.94785,4e-05,7.31419]
[1778434985826,40.35,81328.55,0.0,0.94786,4e-05,7.31266]
[1778434986685,40.35,81329.13,0.0,0.94788,4e-05,7.31092]
[1778434986809,40.35,81329.13,0.0,0.94788,4e-05,7.31092]
[1778434986894,40.35,81331.62,0.0,0.94797,4e-05,7.3007]
[1778434987588,40.35,81331.62,0.0,0.94797,4e-05,7.3007]
[1778434987820,40.35,81331.62,0.0,0.94797,4e-05,7.3007]
[1778434994365,40.36,81329.5,0.0,0.94787,4e-05,7.3111]
[1778434994562,40.36,81329.5,0.0,0.94787,4e-05,7.3111]
[1778434994716,40.36,81331.78,0.0,0.94796,4e-05,7.30203]
[1778434995048,40.36,81331.78,0.0,0.94796,4e-05,7.30203]
[1778434995061,40.36,81331.78,0.0,0.94796,4e-05,7.30203]
[1778435000758,40.36,81332.24,0.0,0.94796,4e-05,7.30176]
[1778435008814,40.37,81332.01,0.0,0.94793,4e-05,7.30495]
[1778435013828,40.37,81332.09,0.0,0.94795,4e-05,7.30196]
[1778435013849,40.37,81332.31,0.0,0.94795,4e-05,7.30161]
[1778435014062,40.37,81332.31,0.0,0.94795,4e-05,7.30161]
[1778435014925,40.37,81332.31,0.0,0.94795,4e-05,7.30161]
[1778435014967,40.37,81332.34,0.0,0.94795,4e-05,7.30177]
[1778435015065,40.37,81332.34,0.0,0.94795,4e-05,7.30177]
[1778435019891,40.37,81335.8,0.0,0.94807,4e-05,7.28876]
[1778435021074,40.37,81335.8,0.0,0.94807,4e-05,7.28876]
[1778435021309,40.37,81335.8,0.0,0.94807,4e-05,7.28876]
[1778435027458,40.38,81335.86,0.0,0.94806,4e-05,7.29008]
[1778435027947,40.38,81339.46,0.0,0.94819,4e-05,7.27595]
[1778435028857,40.38,81339.46,0.0,0.94819,4e-05,7.27595]
[1778435029888,40.38,81338.82,0.0,0.94817,4e-05,7.27849]
[1778435030061,40.38,81337.82,0.0,0.94813,4e-05,7.28253]
[1778435032982,40.38,81335.52,0.0,0.94804,4e-05,7.2917]
[1778435038018,40.38,81335.4,0.0,0.94803,4e-05,7.29332]
[1778435040065,40.38,81335.4,0.0,0.94803,4e-05,7.29332]
[1778435040311,40.38,81335.4,0.0,0.94803,4e-05,7.29332]
[1778435046073,40.38,81335.18,0.0,0.948,4e-05,7.2968]
[1778435051108,40.39,81335.42,0.0,0.94799,4e-05,7.29735]
[1778435059166,40.39,81335.67,0.0,0.94798,4e-05,7.29879]
[1778435064226,40.4,81336.4,0.0,0.948,4e-05,7.29697]
[1778435064309,40.4,81336.4,0.0,0.948,4e-05,7.29697]
[1778435070243,40.4,81338.33,0.0,0.94805,4e-05,7.29112]
[1778435078299,40.41,81338.66,0.0,0.94806,4e-05,7.28888]
[1778435083335,40.41,81338.66,0.0,0.94805,4e-05,7.29054]
[1778435087650,40.41,81338.71,0.0,0.94804,4e-05,7.29099]
[1778435088031,40.41,81347.72,0.0,0.94838,4e-05,7.25429]
[1778435088941,40.41,81347.72,0.0,0.94838,4e-05,7.25429]
[1778435089060,40.41,81347.72,0.0,0.94838,4e-05,7.25429]
[1778435089042,40.41,81353.78,0.0,0.94861,4e-05,7.2294]
[1778435089376,40.41,81360.33,0.0,0.94886,4e-05,7.20214]
[1778435090564,40.41,81360.33,0.0,0.94886,4e-05,7.20214]
[1778435090586,40.41,81362.69,0.0,0.94895,4e-05,7.19226]
[1778435094165,40.41,81365.12,0.0,0.94904,4e-05,7.18218]
[1778435094308,40.41,81365.12,0.0,0.94904,4e-05,7.18218]
[1778435097432,40.41,81370.69,0.0,0.94925,4e-05,7.15922]
[1778435098975,40.41,81370.69,0.0,0.94925,4e-05,7.15922]
[1778435099061,40.41,81370.69,0.0,0.94925,4e-05,7.15922]
[1778435099075,40.41,81370.81,0.0,0.94925,4e-05,7.15878]
[1778435104488,40.41,81374.07,0.0,0.94937,4e-05,7.14562]
[1778435110526,40.42,81372.16,0.0,0.9493,4e-05,7.15389]
[1778435111528,40.42,81372.16,0.0,0.9493,4e-05,7.15389]
[1778435111558,40.42,81372.16,0.0,0.9493,4e-05,7.15389]
[1778435115595,40.42,81370.41,0.0,0.94923,4e-05,7.16125]
[1778435115811,40.42,81370.41,0.0,0.94923,4e-05,7.16125]
[1778435115845,40.42,81369.67,0.0,0.9492,4e-05,7.16434]
[1778435121603,40.42,81370.32,0.0,0.94922,4e-05,7.16174]
[1778435126638,40.42,81370.17,0.0,0.94921,4e-05,7.16341]
[1778435131341,40.42,81369.52,0.0,0.94917,4e-05,7.16807]
[1778435131562,40.42,81369.52,0.0,0.94917,4e-05,7.16807]
[1778435134847,40.42,81369.06,0.0,0.94916,4e-05,7.16747]
[1778435134932,40.43,81374.65,0.0,0.94937,4e-05,7.14529]
[1778435136709,40.43,81368.16,0.0,0.94912,4e-05,7.17221]
[1778435137728,40.43,81368.16,0.0,0.94912,4e-05,7.17221]
[1778435138723,40.43,81362.45,0.0,0.94891,4e-05,7.19586]
[1778435139730,40.43,81352.72,0.0,0.94853,4e-05,7.23677]
[1778435140737,40.43,81347.86,0.0,0.94834,4e-05,7.25741]
[1778435141812,40.43,81347.86,0.0,0.94834,4e-05,7.25741]
[1778435144492,40.43,81347.84,0.0,0.94833,4e-05,7.25846]
[1778435144559,40.43,81347.84,0.0,0.94833,4e-05,7.25846]
[1778435144765,40.43,81348.1,0.0,0.94834,4e-05,7.2577]
[1778435151814,40.44,81347.38,0.0,0.94829,4e-05,7.26289]
[1778435157856,40.44,81346.85,0.0,0.94826,4e-05,7.26688]
[1778435158254,40.44,81346.85,0.0,0.94826,4e-05,7.26688]
[1778435158310,40.44,81346.85,0.0,0.94826,4e-05,7.26688]
[1778435161884,40.44,81341.97,0.0,0.94806,4e-05,7.28842]
[1778435163704,40.44,81341.97,0.0,0.94806,4e-05,7.28842]
[1778435163817,40.44,81341.97,0.0,0.94806,4e-05,7.28842]
[1778435164040,40.44,81341.97,0.0,0.94806,4e-05,7.28842]
[1778435164065,40.44,81341.97,0.0,0.94806,4e-05,7.28842]
[1778435163899,40.44,81341.24,0.0,0.94803,4e-05,7.29197]
[1778435168934,40.45,81338.03,0.0,0.9479,4e-05,7.30659]
[1778435173969,40.45,81337.07,0.0,0.94785,4e-05,7.3117]
[1778435177752,40.45,81334.93,0.0,0.94776,4e-05,7.32108]
[1778435177810,40.45,81334.93,0.0,0.94776,4e-05,7.32108]
[1778435177853,40.45,81334.93,0.0,0.94776,4e-05,7.32148]
[1778435178185,40.45,81334.93,0.0,0.94776,4e-05,7.32148]
[1778435178311,40.45,81334.93,0.0,0.94776,4e-05,7.32148]
[1778435184039,40.45,81335.04,0.0,0.94775,4e-05,7.3222]
[1778435187599,40.45,81335.0,0.0,0.94775,4e-05,7.32298]
[1778435187813,40.45,81335.0,0.0,0.94775,4e-05,7.32298]
[1778435188045,40.45,81335.0,0.0,0.94775,4e-05,7.32298]
[1778435188062,40.45,81335.0,0.0,0.94775,4e-05,7.32298]
[1778435188067,40.45,81335.14,0.0,0.94775,4e-05,7.3226]
[1778435193102,40.46,81336.7,0.0,0.94782,4e-05,7.31362]
[1778435201158,40.46,81336.46,0.0,0.9478,4e-05,7.31639]
[1778435204497,40.46,81336.36,0.0,0.94779,4e-05,7.31725]
[1778435204561,40.46,81336.36,0.0,0.94779,4e-05,7.31725]
[1778435204938,40.46,81336.36,0.0,0.94779,4e-05,7.31725]
[1778435205065,40.46,81336.36,0.0,0.94779,4e-05,7.31725]
[1778435205141,40.46,81336.36,0.0,0.94779,4e-05,7.31768]
[1778435210221,40.46,81336.56,0.0,0.94778,4e-05,7.31793]
[1778435212869,40.46,81336.22,0.0,0.94777,4e-05,7.31957]
[1778435213065,40.46,81336.22,0.0,0.94777,4e-05,7.31957]
[1778435213166,40.47,81336.52,0.0,0.94778,4e-05,7.31875]
[1778435213426,40.47,81336.52,0.0,0.94778,4e-05,7.31875]
[1778435213563,40.47,81336.52,0.0,0.94778,4e-05,7.31875]
[1778435221312,40.47,81341.71,0.0,0.94796,4e-05,7.2987]
[1778435222308,40.47,81356.24,0.0,0.94851,4e-05,7.23828]
[1778435223315,40.47,81356.82,0.0,0.94853,4e-05,7.23622]
[1778435225564,40.47,81356.98,0.0,0.94853,4e-05,7.23626]
[1778435225812,40.47,81356.98,0.0,0.94853,4e-05,7.23626]
[1778435226067,40.47,81356.98,0.0,0.94853,4e-05,7.23626]
[1778435226161,40.47,81356.96,0.0,0.94853,4e-05,7.23669]
[1778435226311,40.47,81356.96,0.0,0.94853,4e-05,7.23669]
[1778435231375,40.47,81357.18,0.0,0.94854,4e-05,7.23505]
[1778435235403,40.47,81363.47,0.0,0.94879,4e-05,7.20832]
[1778435237417,40.47,81368.74,0.0,0.94899,4e-05,7.18621]
[1778435238252,40.47,81368.74,0.0,0.94899,4e-05,7.18621]
[1778435238311,40.47,81368.74,0.0,0.94899,4e-05,7.18621]
[1778435238424,40.47,81369.58,0.0,0.94902,4e-05,7.18266]
[1778435239311,40.47,81369.58,0.0,0.94902,4e-05,7.18266]
[1778435239559,40.47,81369.58,0.0,0.94902,4e-05,7.18266]
[1778435245473,40.47,81372.81,0.0,0.94915,4e-05,7.16895]
[1778435248532,40.47,81373.14,0.0,0.94916,4e-05,7.16751]
[1778435248561,40.47,81373.14,0.0,0.94916,4e-05,7.16751]
[1778435249044,40.47,81373.14,0.0,0.94916,4e-05,7.16751]
[1778435249061,40.47,81373.14,0.0,0.94916,4e-05,7.16751]
[1778435249145,40.47,81373.14,0.0,0.94916,4e-05,7.16744]
[1778435252522,40.47,81386.3,0.0,0.94968,4e-05,7.10953]
[1778435255228,40.47,81386.97,0.0,0.9497,4e-05,7.10677]
[1778435255312,40.47,81387.09,0.0,0.9497,4e-05,7.10634]
[1778435255757,40.47,81387.09,0.0,0.9497,4e-05,7.10634]
[1778435255808,40.47,81387.09,0.0,0.9497,4e-05,7.10634]
[1778435255906,40.47,81387.31,0.0,0.94971,4e-05,7.10557]
[1778435261243,40.47,81391.04,0.0,0.94985,4e-05,7.09044]
[1778435261315,40.47,81392.25,0.0,0.94989,4e-05,7.08554]
[1778435261585,40.47,81392.21,0.0,0.94989,4e-05,7.08591]
[1778435263301,40.47,81394.29,0.0,0.94997,4e-05,7.07747]
[1778435263315,40.47,81394.29,0.0,0.94997,4e-05,7.07747]
[1778435269642,40.47,81395.87,0.0,0.95003,4e-05,7.07061]
[1778435274678,40.47,81395.91,0.0,0.95004,4e-05,7.06906]
[1778435277237,40.47,81395.91,0.0,0.95004,4e-05,7.06906]
[1778435277307,40.46,81395.93,0.0,0.95005,4e-05,7.06843]
[1778435280720,40.46,81401.68,0.0,0.95027,4e-05,7.04375]
[1778435284748,40.46,81406.39,0.0,0.95045,4e-05,7.02357]
[1778435286028,40.46,81406.39,0.0,0.95045,4e-05,7.02357]
[1778435286065,40.46,81406.39,0.0,0.95045,4e-05,7.02357]
[1778435286127,40.46,81407.9,0.0,0.95051,4e-05,7.01718]
[1778435287312,40.46,81409.33,0.0,0.95056,4e-05,7.01114]
[1778435287558,40.46,81409.33,0.0,0.95056,4e-05,7.01114]
[1778435292804,40.46,81415.07,0.0,0.95078,4e-05,6.98676]
[1778435297843,40.46,81415.14,0.0,0.95079,4e-05,6.98575]
[1778435299077,40.46,81415.14,0.0,0.95079,4e-05,6.98575]
[1778435299161,40.46,81415.14,0.0,0.95079,4e-05,6.98561]
[1778435299315,40.46,81415.14,0.0,0.95079,4e-05,6.98561]
[1778435299514,40.46,81415.14,0.0,0.95079,4e-05,6.98561]
[1778435299573,40.46,81415.14,0.0,0.95079,4e-05,6.98561]
[1778435304892,40.45,81413.52,0.0,0.95074,4e-05,6.99145]
[1778435305803,40.45,81413.52,0.0,0.95074,4e-05,6.99145]
[1778435305812,40.45,81413.52,0.0,0.95074,4e-05,6.99145]
[1778435306193,40.45,81413.52,0.0,0.95074,4e-05,6.99145]
[1778435305899,40.45,81412.85,0.0,0.95072,4e-05,6.99404]
[1778435306312,40.45,81412.85,0.0,0.95072,4e-05,6.99404]
[1778435311306,40.45,81411.89,0.0,0.95069,4e-05,6.99722]
[1778435311564,40.45,81411.89,0.0,0.95069,4e-05,6.99722]
[1778435311942,40.45,81413.18,0.0,0.95076,4e-05,6.98837]
[1778435314385,40.45,81415.43,0.0,0.95085,4e-05,6.97892]
[1778435314560,40.45,81415.43,0.0,0.95085,4e-05,6.97892]
[1778435319997,40.45,81414.81,0.0,0.95083,4e-05,6.98062]
[1778435325032,40.45,81414.59,0.0,0.95083,4e-05,6.98076]
[1778435327290,40.45,81414.59,0.0,0.95083,4e-05,6.98076]
[1778435327314,40.45,81414.59,0.0,0.95083,4e-05,6.98076]
[1778435327793,40.45,81414.59,0.0,0.95083,4e-05,6.98076]
[1778435327812,40.45,81414.59,0.0,0.95083,4e-05,6.98076]
[1778435328053,40.45,81414.51,0.0,0.95083,4e-05,6.98063]
[1778435332084,40.45,81414.37,0.0,0.95083,4e-05,6.98073]
[1778435332166,40.45,81415.27,0.0,0.95086,4e-05,6.9769]
[1778435335102,40.44,81415.44,0.0,0.95087,4e-05,6.97574]
[1778435344165,40.44,81415.48,0.0,0.95089,4e-05,6.97414]
[1778435347948,40.44,81416.09,0.0,0.95091,4e-05,6.97116]
[1778435348064,40.44,81416.09,0.0,0.95091,4e-05,6.97116]
[1778435351309,40.44,81413.12,0.0,0.95081,4e-05,6.98273]
[1778435352221,40.44,81406.67,0.0,0.95058,4e-05,7.00867]
[1778435354357,40.44,81403.5,0.0,0.95046,4e-05,7.02116]
[1778435354562,40.44,81403.5,0.0,0.95046,4e-05,7.02116]
[1778435354822,40.44,81403.5,0.0,0.95046,4e-05,7.02116]
[1778435355065,40.44,81403.5,0.0,0.95046,4e-05,7.02116]
[1778435355242,40.44,81402.71,0.0,0.95044,4e-05,7.02414]
[1778435360277,40.43,81402.28,0.0,0.95043,4e-05,7.02467]
[1778435363359,40.43,81400.76,0.0,0.95038,4e-05,7.03017]
[1778435363559,40.43,81400.76,0.0,0.95038,4e-05,7.03017]
[1778435365881,40.43,81398.37,0.0,0.9503,4e-05,7.03946]
[1778435366064,40.43,81398.37,0.0,0.9503,4e-05,7.03946]
[1778435366319,40.43,81397.66,0.0,0.95027,4e-05,7.04212]
[1778435368282,40.43,81397.91,0.0,0.95029,4e-05,7.04084]
[1778435368317,40.43,81397.91,0.0,0.95029,4e-05,7.04084]
[1778435373368,40.43,81400.69,0.0,0.95042,4e-05,7.02465]
[1778435376086,40.43,81399.64,0.0,0.95039,4e-05,7.02874]
[1778435376313,40.43,81399.64,0.0,0.95039,4e-05,7.02874]
[1778435376122,40.43,81399.0,0.0,0.95037,4e-05,7.03093]
[1778435376568,40.43,81399.0,0.0,0.95037,4e-05,7.03093]
[1778435376813,40.43,81399.0,0.0,0.95037,4e-05,7.03093]
[1778435382431,40.42,81395.81,0.0,0.95026,4e-05,7.04277]
[1778435387466,40.42,81390.87,0.0,0.95008,4e-05,7.06199]
[1778435388473,40.42,81385.16,0.0,0.94987,4e-05,7.08522]
[1778435389480,40.42,81380.01,0.0,0.94968,4e-05,7.10616]
[1778435390873,40.42,81380.01,0.0,0.94968,4e-05,7.10616]
[1778435391063,40.42,81380.01,0.0,0.94968,4e-05,7.10616]
[1778435391118,40.42,81380.01,0.0,0.94968,4e-05,7.10616]
[1778435391317,40.42,81380.01,0.0,0.94968,4e-05,7.10616]
[1778435391322,40.42,81379.9,0.0,0.94969,4e-05,7.10598]
[1778435395522,40.42,81374.98,0.0,0.94951,4e-05,7.12497]
[1778435396531,40.42,81368.66,0.0,0.94928,4e-05,7.15075]
[1778435397538,40.41,81362.13,0.0,0.94904,4e-05,7.17743]
[1778435400559,40.41,81359.5,0.0,0.94895,4e-05,7.18702]
[1778435403391,40.41,81357.42,0.0,0.94887,4e-05,7.19522]
[1778435403411,40.41,81355.19,0.0,0.9488,4e-05,7.20354]
[1778435403561,40.41,81355.19,0.0,0.9488,4e-05,7.20354]
[1778435403636,40.41,81355.19,0.0,0.9488,4e-05,7.20354]
[1778435403813,40.41,81355.19,0.0,0.9488,4e-05,7.20354]
[1778435410287,40.4,81356.25,0.0,0.94886,4e-05,7.19679]
[1778435410312,40.4,81356.25,0.0,0.94886,4e-05,7.19679]
[1778435410476,40.4,81356.25,0.0,0.94886,4e-05,7.19679]
[1778435410389,40.4,81355.96,0.0,0.94886,4e-05,7.19706]
[1778435410566,40.4,81355.96,0.0,0.94886,4e-05,7.19706]
[1778435415664,40.4,81355.61,0.0,0.94886,4e-05,7.1962]
[1778435420700,40.39,81355.66,0.0,0.94889,4e-05,7.19369]
[1778435424656,40.39,81356.73,0.0,0.94894,4e-05,7.18788]
[1778435424812,40.39,81356.73,0.0,0.94894,4e-05,7.18788]
[1778435424912,40.39,81356.73,0.0,0.94894,4e-05,7.18788]
[1778435425063,40.39,81356.73,0.0,0.94894,4e-05,7.18788]
[1778435425160,40.39,81359.52,0.0,0.94905,4e-05,7.1754]
[1778435430770,40.38,81358.75,0.0,0.94904,4e-05,7.17647]
[1778435435805,40.38,81359.15,0.0,0.9491,4e-05,7.16882]
[1778435436901,40.38,81359.15,0.0,0.9491,4e-05,7.16882]
[1778435437067,40.38,81359.15,0.0,0.9491,4e-05,7.16882]
[1778435437205,40.38,81359.15,0.0,0.9491,4e-05,7.16882]
[1778435437313,40.38,81359.15,0.0,0.9491,4e-05,7.16882]
[1778435437413,40.38,81359.18,0.0,0.94911,4e-05,7.16829]
[1778435440840,40.37,81354.92,0.0,0.94896,4e-05,7.18434]
[1778435442136,40.37,81354.92,0.0,0.94896,4e-05,7.18434]
[1778435442282,40.37,81355.41,0.0,0.94898,4e-05,7.18187]
[1778435442619,40.37,81355.41,0.0,0.94898,4e-05,7.18187]
[1778435442856,40.37,81360.35,0.0,0.94917,4e-05,7.16092]
[1778435445883,40.37,81362.46,0.0,0.94926,4e-05,7.15138]
[1778435445963,40.37,81362.46,0.0,0.94926,4e-05,7.151]
[1778435446662,40.37,81362.46,0.0,0.94926,4e-05,7.151]
[1778435446884,40.37,81370.55,0.0,0.94957,4e-05,7.11713]
[1778435447891,40.37,81374.77,0.0,0.94973,4e-05,7.09937]
[1778435448533,40.37,81374.77,0.0,0.94973,4e-05,7.09937]
[1778435450108,40.37,81375.05,0.0,0.94974,4e-05,7.09792]
[1778435450186,40.37,81375.92,0.0,0.94978,4e-05,7.09403]
[1778435451073,40.37,81375.92,0.0,0.94978,4e-05,7.09403]
[1778435451113,40.36,81375.82,0.0,0.94978,4e-05,7.09415]
[1778435451919,40.36,81387.19,0.0,0.95021,4e-05,7.04705]
[1778435452926,40.36,81384.88,0.0,0.95012,4e-05,7.05633]
[1778435454972,40.36,81384.1,0.0,0.95009,4e-05,7.05931]
[1778435455062,40.36,81384.1,0.0,0.9501,4e-05,7.05907]
[1778435455541,40.36,81384.1,0.0,0.9501,4e-05,7.05907]
[1778435455947,40.36,81387.2,0.0,0.95021,4e-05,7.0461]
[1778435456539,40.36,81387.2,0.0,0.95021,4e-05,7.0461]
[1778435459137,40.36,81389.97,0.0,0.95032,4e-05,7.03432]
[1778435459179,40.36,81390.33,0.0,0.95034,4e-05,7.03265]
[1778435459918,40.36,81390.33,0.0,0.95034,4e-05,7.03265]
[1778435459982,40.36,81398.04,0.0,0.95062,4e-05,7.00088]
[1778435461005,40.36,81403.3,0.0,0.95082,4e-05,6.97924]
[1778435462012,40.36,81407.79,0.0,0.95098,4e-05,6.96092]
[1778435463019,40.36,81411.98,0.0,0.95114,4e-05,6.94368]
[1778435463551,40.36,81411.98,0.0,0.95114,4e-05,6.94368]
[1778435464026,40.36,81411.6,0.0,0.95112,4e-05,6.94518]
[1778435465033,40.36,81416.52,0.0,0.9513,4e-05,6.92513]
[1778435466040,40.36,81420.14,0.0,0.95144,4e-05,6.91042]
[1778435466607,40.36,81420.14,0.0,0.95144,4e-05,6.91042]
[1778435468449,40.36,81420.36,0.0,0.95144,4e-05,6.90954]
[1778435471901,40.36,81417.47,0.0,0.95134,4e-05,6.92137]
[1778435472087,40.36,81417.32,0.0,0.95133,4e-05,6.92198]
[1778435473091,40.36,81426.79,0.0,0.95168,4e-05,6.88359]
[1778435474098,40.36,81431.06,0.0,0.95183,4e-05,6.86639]
[1778435475431,40.36,81431.06,0.0,0.95183,4e-05,6.86639]
[1778435475804,40.36,81432.04,0.0,0.95187,4e-05,6.86254]
[1778435476112,40.36,81433.94,0.0,0.95193,4e-05,6.85498]
[1778435481147,40.36,81435.85,0.0,0.952,4e-05,6.84796]
[1778435484089,40.36,81437.31,0.0,0.95205,4e-05,6.84238]
[1778435484310,40.36,81437.31,0.0,0.95205,4e-05,6.84238]
[1778435490213,40.36,81437.04,0.0,0.95203,4e-05,6.8444]
[1778435496252,40.37,81436.94,0.0,0.95204,4e-05,6.8424]
[1778435501306,40.37,81435.54,0.0,0.95198,4e-05,6.84859]
[1778435501563,40.37,81435.54,0.0,0.95198,4e-05,6.84859]
[1778435501522,40.37,81432.9,0.0,0.95189,4e-05,6.85937]
[1778435502094,40.37,81432.9,0.0,0.95189,4e-05,6.85937]
[1778435502314,40.37,81432.9,0.0,0.95189,4e-05,6.85937]
[1778435502393,40.37,81432.84,0.0,0.95188,4e-05,6.85972]
[1778435504309,40.37,81442.24,0.0,0.95222,4e-05,6.82205]
[1778435505316,40.37,81447.13,0.0,0.95239,4e-05,6.80256]
[1778435505830,40.37,81447.13,0.0,0.95239,4e-05,6.80256]
[1778435506061,40.37,81447.13,0.0,0.95239,4e-05,6.80256]
[1778435506323,40.37,81448.92,0.0,0.95246,4e-05,6.79557]
[1778435507451,40.37,81448.92,0.0,0.95246,4e-05,6.79557]
[1778435507565,40.37,81448.92,0.0,0.95246,4e-05,6.79557]
[1778435513373,40.37,81450.94,0.0,0.95251,4e-05,6.7891]
[1778435516394,40.37,81454.56,0.0,0.95264,4e-05,6.77535]
[1778435518365,40.38,81454.59,0.0,0.95263,4e-05,6.7755]
[1778435518574,40.38,81454.59,0.0,0.95263,4e-05,6.7755]
[1778435518521,40.38,81454.31,0.0,0.95262,4e-05,6.7769]
[1778435519086,40.38,81454.31,0.0,0.95262,4e-05,6.7769]
[1778435519311,40.38,81454.31,0.0,0.95262,4e-05,6.7769]
[1778435519415,40.38,81454.01,0.0,0.95261,4e-05,6.77837]
[1778435521282,40.38,81454.04,0.0,0.95261,4e-05,6.77852]
[1778435521431,40.38,81458.8,0.0,0.95278,4e-05,6.75975]
[1778435522438,40.38,81463.1,0.0,0.95293,4e-05,6.74288]
[1778435525166,40.38,81465.32,0.0,0.953,4e-05,6.73469]
[1778435525460,40.38,81465.23,0.0,0.95299,4e-05,6.7354]
[1778435529487,40.38,81468.67,0.0,0.9531,4e-05,6.72309]
[1778435535228,40.39,81468.49,0.0,0.95308,4e-05,6.72524]
[1778435535307,40.39,81468.49,0.0,0.95308,4e-05,6.72524]
[1778435540564,40.39,81469.36,0.0,0.95309,4e-05,6.72421]
[1778435541041,40.39,81469.36,0.0,0.95309,4e-05,6.72421]
[1778435541059,40.39,81469.36,0.0,0.95309,4e-05,6.72421]
[1778435541571,40.39,81469.49,0.0,0.95309,4e-05,6.72403]
[1778435542583,40.39,81469.49,0.0,0.95309,4e-05,6.72403]
[1778435542578,40.39,81473.13,0.0,0.95322,4e-05,6.70989]
[1778435542811,40.39,81473.13,0.0,0.95322,4e-05,6.70989]
[1778435543585,40.39,81476.68,0.0,0.95334,4e-05,6.69615]
[1778435546125,40.4,81477.24,0.0,0.95335,4e-05,6.6947]
[1778435546313,40.4,81477.24,0.0,0.95335,4e-05,6.6947]
[1778435546606,40.4,81477.71,0.0,0.95337,4e-05,6.69321]
[1778435547613,40.4,81486.95,0.0,0.95369,3e-05,6.65698]
[1778435548620,40.4,81495.58,0.0,0.95399,3e-05,6.62333]
[1778435549627,40.4,81498.78,0.0,0.95409,3e-05,6.61122]
[1778435551641,40.4,81503.66,0.0,0.95427,3e-05,6.5897]
[1778435552980,40.4,81503.66,0.0,0.95427,3e-05,6.5897]
[1778435553028,40.4,81514.84,0.0,0.95466,3e-05,6.5464]
[1778435553657,40.4,81524.8,0.0,0.95499,3e-05,6.5081]
[1778435554664,40.4,81528.15,0.0,0.95511,3e-05,6.49511]
[1778435556440,40.4,81528.15,0.0,0.95511,3e-05,6.49511]
[1778435556517,40.41,81512.67,0.0,0.95457,3e-05,6.55623]
[1778435561716,40.41,81504.4,0.0,0.95426,3e-05,6.5916]
[1778435562988,40.41,81504.4,0.0,0.95426,3e-05,6.5916]
[1778435563062,40.41,81504.4,0.0,0.95426,3e-05,6.5916]
[1778435563083,40.41,81500.87,0.0,0.95413,3e-05,6.6065]
[1778435564737,40.42,81497.7,0.0,0.95401,3e-05,6.61946]
[1778435566754,40.42,81485.8,0.0,0.95359,4e-05,6.66738]
[1778435567904,40.42,81485.8,0.0,0.95359,4e-05,6.66738]
[1778435568066,40.42,81485.8,0.0,0.95359,4e-05,6.66738]
[1778435568544,40.42,81485.8,0.0,0.95359,4e-05,6.66738]
[1778435568565,40.42,81485.8,0.0,0.95359,4e-05,6.66738]
[1778435568551,40.42,81483.62,0.0,0.95351,4e-05,6.67676]
[1778435573803,40.42,81484.73,0.0,0.95353,4e-05,6.67415]
[1778435575738,40.42,81484.31,0.0,0.95351,4e-05,6.67655]
[1778435575809,40.42,81484.31,0.0,0.95351,4e-05,6.67655]
[1778435576085,40.42,81484.31,0.0,0.95351,4e-05,6.67655]
[1778435576309,40.42,81484.31,0.0,0.95351,4e-05,6.67655]
[1778435576342,40.43,81487.23,0.0,0.95361,4e-05,6.66536]
[1778435581862,40.43,81485.13,0.0,0.95352,4e-05,6.6756]
[1778435583883,40.43,81489.9,0.0,0.95368,3e-05,6.65746]
[1778435585044,40.43,81489.9,0.0,0.95368,3e-05,6.65746]
[1778435585309,40.43,81489.9,0.0,0.95368,3e-05,6.65746]
[1778435585346,40.43,81493.55,0.0,0.9538,3e-05,6.64341]
[1778435586275,40.43,81493.55,0.0,0.9538,3e-05,6.64341]
[1778435586311,40.43,81493.55,0.0,0.9538,3e-05,6.64341]
[1778435590640,40.44,81492.59,0.0,0.95375,3e-05,6.64886]
[1778435590930,40.44,81507.81,0.0,0.95428,3e-05,6.58974]
[1778435591937,40.45,81523.25,0.0,0.95477,3e-05,6.53333]
[1778435592944,40.45,81526.74,0.0,0.95489,3e-05,6.52021]
[1778435594598,40.45,81526.74,0.0,0.95489,3e-05,6.52021]
[1778435594687,40.45,81544.3,0.0,0.95548,3e-05,6.4532]
[1778435594962,40.45,81559.87,0.0,0.956,3e-05,6.39311]
[1778435595969,40.45,81559.36,0.0,0.95599,3e-05,6.39466]
[1778435596976,40.45,81560.28,0.0,0.95602,3e-05,6.3905]
[1778435602011,40.45,81556.78,0.0,0.95591,3e-05,6.40368]
[1778435603018,40.45,81550.67,0.0,0.9557,3e-05,6.42754]
[1778435604101,40.45,81550.67,0.0,0.9557,3e-05,6.42754]
[1778435604315,40.45,81550.67,0.0,0.9557,3e-05,6.42754]
[1778435604416,40.45,81550.65,0.0,0.9557,3e-05,6.42786]
[1778435606635,40.45,81550.75,0.0,0.9557,3e-05,6.42773]
[1778435606811,40.45,81550.95,0.0,0.9557,3e-05,6.42721]
[1778435611335,40.45,81552.16,0.0,0.95573,3e-05,6.42358]
[1778435611561,40.45,81552.16,0.0,0.95573,3e-05,6.42358]
[1778435615986,40.46,81551.75,0.0,0.95573,3e-05,6.42323]
[1778435616000,40.46,81551.75,0.0,0.95573,3e-05,6.42323]
[1778435616112,40.46,81546.55,0.0,0.95555,3e-05,6.44359]
[1778435617124,40.46,81546.55,0.0,0.95555,3e-05,6.44359]
[1778435617312,40.46,81546.55,0.0,0.95555,3e-05,6.44359]
[1778435620720,40.46,81544.53,0.0,0.95548,3e-05,6.45211]
[1778435620140,40.46,81539.26,0.0,0.9553,3e-05,6.47276]
[1778435620810,40.46,81539.26,0.0,0.9553,3e-05,6.47276]
[1778435621147,40.46,81535.47,0.0,0.95517,3e-05,6.48768]
[1778435621854,40.46,81535.47,0.0,0.95517,3e-05,6.48768]
[1778435622063,40.46,81535.47,0.0,0.95517,3e-05,6.48768]
[1778435625793,40.46,81537.12,0.0,0.95522,3e-05,6.48201]
[1778435625809,40.46,81537.12,0.0,0.95522,3e-05,6.48201]
[1778435626189,40.46,81533.35,0.0,0.95509,3e-05,6.49685]
[1778435627192,40.46,81523.14,0.0,0.95473,3e-05,6.53731]
[1778435628192,40.46,81523.14,0.0,0.95473,3e-05,6.53731]
[1778435628311,40.46,81523.14,0.0,0.95473,3e-05,6.53731]
[1778435628393,40.46,81521.42,0.0,0.95467,3e-05,6.54465]
[1778435629869,40.46,81521.28,0.0,0.95466,3e-05,6.54528]
[1778435630560,40.46,81521.28,0.0,0.95466,3e-05,6.54528]
[1778435630591,40.46,81517.21,0.0,0.95452,3e-05,6.5618]
[1778435631220,40.47,81512.35,0.0,0.95434,3e-05,6.58142]
[1778435632273,40.47,81512.35,0.0,0.95434,3e-05,6.58142]
[1778435632311,40.47,81512.35,0.0,0.95434,3e-05,6.58142]
[1778435634241,40.47,81507.23,0.0,0.95415,3e-05,6.60316]
[1778435635248,40.47,81504.13,0.0,0.95404,3e-05,6.61587]
[1778435640283,40.48,81506.21,0.0,0.95409,3e-05,6.61013]
[1778435640926,40.48,81506.21,0.0,0.95409,3e-05,6.61013]
[1778435641290,40.48,81511.46,0.0,0.95427,3e-05,6.59]
[1778435642297,40.48,81515.48,0.0,0.95441,3e-05,6.57425]
[1778435643304,40.48,81521.01,0.0,0.9546,3e-05,6.55264]
[1778435644297,40.48,81521.01,0.0,0.9546,3e-05,6.55264]
[1778435644310,40.48,81521.01,0.0,0.9546,3e-05,6.55264]
[1778435644311,40.48,81524.25,0.0,0.95471,3e-05,6.54005]
[1778435649405,40.48,81525.64,0.0,0.95475,3e-05,6.53496]
[1778435649574,40.48,81525.64,0.0,0.95475,3e-05,6.53496]
[1778435651142,40.48,81525.71,0.0,0.95475,3e-05,6.53487]
[1778435651606,40.48,81519.27,0.0,0.95453,3e-05,6.56011]
[1778435652437,40.48,81519.27,0.0,0.95453,3e-05,6.56011]
[1778435652567,40.48,81519.27,0.0,0.95453,3e-05,6.56011]
[1778435653313,40.48,81517.87,0.0,0.95448,3e-05,6.56564]
[1778435653374,40.48,81513.68,0.0,0.95434,3e-05,6.5821]
[1778435656699,40.48,81511.87,0.0,0.95427,3e-05,6.59026]
[1778435656809,40.48,81511.72,0.0,0.95426,3e-05,6.59138]
[1778435662443,40.49,81508.35,0.0,0.95413,3e-05,6.60621]
[1778435662562,40.49,81508.35,0.0,0.95413,3e-05,6.60621]
[1778435667472,40.49,81501.9,0.0,0.95388,3e-05,6.63456]
[1778435668124,40.49,81501.9,0.0,0.95388,3e-05,6.63456]
[1778435668310,40.49,81501.9,0.0,0.95388,3e-05,6.63456]
[1778435672344,40.5,81501.91,0.0,0.95388,3e-05,6.63299]
[1778435672560,40.5,81501.91,0.0,0.95388,3e-05,6.63299]
[1778435672643,40.5,81502.07,0.0,0.95389,3e-05,6.63282]
[1778435678550,40.5,81499.51,0.0,0.95377,3e-05,6.64561]
[1778435679129,40.5,81499.51,0.0,0.95377,3e-05,6.64561]
[1778435679310,40.5,81499.51,0.0,0.95377,3e-05,6.64561]
[1778435684592,40.51,81489.39,0.0,0.9534,4e-05,6.68805]
[1778435685461,40.51,81489.39,0.0,0.9534,4e-05,6.68805]
[1778435685559,40.51,81489.39,0.0,0.9534,4e-05,6.68805]
[1778435689629,40.51,81481.94,0.0,0.95312,4e-05,6.71929]
[1778435690378,40.51,81481.94,0.0,0.95312,4e-05,6.71929]
[1778435690565,40.51,81481.94,0.0,0.95312,4e-05,6.71929]
[1778435692338,40.51,81481.69,0.0,0.95311,4e-05,6.72089]
[1778435692558,40.51,81481.69,0.0,0.95311,4e-05,6.72089]
[1778435692650,40.51,81482.3,0.0,0.95313,4e-05,6.71877]
[1778435694756,40.52,81483.5,0.0,0.95316,4e-05,6.71431]
[1778435694809,40.52,81483.5,0.0,0.95316,4e-05,6.71431]
[1778435694771,40.52,81489.01,0.0,0.95336,4e-05,6.69278]
[1778435698079,40.52,81489.73,0.0,0.95337,4e-05,6.69098]
[1778435698309,40.52,81489.73,0.0,0.95337,4e-05,6.69098]
[1778435698692,40.52,81489.59,0.0,0.95336,4e-05,6.69187]
[1778435703286,40.52,81492.4,0.0,0.95345,4e-05,6.68207]
[1778435703316,40.52,81492.4,0.0,0.95345,4e-05,6.68207]
[1778435705742,40.52,81496.93,0.0,0.9536,3e-05,6.66518]
[1778435706451,40.52,81496.93,0.0,0.9536,3e-05,6.66518]
[1778435706559,40.52,81496.93,0.0,0.9536,3e-05,6.66518]
[1778435706749,40.53,81503.53,0.0,0.95383,3e-05,6.63951]
[1778435710654,40.53,81505.86,0.0,0.9539,3e-05,6.63155]
[1778435710811,40.53,81505.86,0.0,0.9539,3e-05,6.63155]
[1778435710777,40.53,81505.57,0.0,0.95389,3e-05,6.6331]
[1778435714734,40.53,81503.99,0.0,0.95382,3e-05,6.64054]
[1778435714811,40.53,81503.99,0.0,0.95382,3e-05,6.64054]
[1778435718594,40.53,81502.28,0.0,0.95375,3e-05,6.64884]
[1778435718810,40.53,81502.28,0.0,0.95375,3e-05,6.64884]
[1778435720848,40.54,81490.74,0.0,0.95333,4e-05,6.69552]
[1778435722505,40.54,81488.64,0.0,0.95326,4e-05,6.70415]
[1778435722563,40.54,81488.64,0.0,0.95326,4e-05,6.70415]
[1778435722664,40.54,81488.64,0.0,0.95325,4e-05,6.70445]
[1778435726587,40.54,81488.21,0.0,0.95324,4e-05,6.70645]
[1778435726808,40.54,81488.21,0.0,0.95324,4e-05,6.70645]
[1778435732933,40.54,81488.17,0.0,0.95323,4e-05,6.70584]
[1778435737968,40.55,81488.3,0.0,0.95323,4e-05,6.70675]
[1778435738975,40.55,81483.27,0.0,0.95305,4e-05,6.72698]
[1778435739982,40.55,81477.43,0.0,0.95284,4e-05,6.75047]
[1778435742524,40.55,81478.52,0.0,0.95287,4e-05,6.74681]
[1778435743302,40.55,81478.52,0.0,0.95287,4e-05,6.74681]
[1778435743310,40.55,81478.52,0.0,0.95287,4e-05,6.74681]
[1778435743403,40.55,81478.94,0.0,0.95288,4e-05,6.74537]
[1778435749054,40.55,81476.72,0.0,0.9528,4e-05,6.75528]
[1778435754083,40.56,81473.69,0.0,0.95268,4e-05,6.76838]
[1778435759118,40.56,81473.42,0.0,0.95266,4e-05,6.77043]
[1778435764154,40.56,81465.12,0.0,0.95236,4e-05,6.80469]
[1778435769191,40.56,81465.83,0.0,0.95237,4e-05,6.80257]
[1778435778254,40.57,81466.09,0.0,0.95237,4e-05,6.8029]
[1778435781275,40.57,81458.62,0.0,0.9521,4e-05,6.83326]
[1778435787317,40.57,81457.21,0.0,0.95205,4e-05,6.83943]
[1778435792352,40.57,81457.88,0.0,0.95209,4e-05,6.83366]
[1778435797387,40.57,81464.53,0.0,0.95232,4e-05,6.80725]
[1778435798659,40.57,81464.53,0.0,0.95232,4e-05,6.80725]
[1778435798814,40.57,81464.53,0.0,0.95232,4e-05,6.80725]
[1778435798885,40.57,81464.48,0.0,0.95232,4e-05,6.80753]
[1778435806450,40.57,81461.81,0.0,0.95222,4e-05,6.81872]
[1778435811485,40.57,81462.3,0.0,0.95224,4e-05,6.81709]
[1778435816521,40.57,81467.65,0.0,0.95242,4e-05,6.79612]
[1778435821556,40.57,81468.68,0.0,0.95246,4e-05,6.79262]
[1778435825584,40.57,81460.32,0.0,0.95215,4e-05,6.82657]
[1778435827598,40.57,81459.33,0.0,0.95212,4e-05,6.83068]
[1778435832633,40.57,81458.3,0.0,0.95208,4e-05,6.83517]
[1778435837668,40.58,81456.41,0.0,0.952,4e-05,6.84311]
[1778435842704,40.58,81453.68,0.0,0.9519,4e-05,6.85434]
[1778435847739,40.58,81451.71,0.0,0.95183,4e-05,6.86249]
[1778435851214,40.58,81451.38,0.0,0.95182,4e-05,6.86392]
[1778435853310,40.58,81451.59,0.0,0.95185,4e-05,6.85969]
[1778435856802,40.58,81445.4,0.0,0.95162,4e-05,6.88476]
[1778435858816,40.58,81440.27,0.0,0.95144,4e-05,6.90541]
[1778435860284,40.58,81439.95,0.0,0.95143,4e-05,6.90666]
[1778435860315,40.58,81439.95,0.0,0.95143,4e-05,6.90666]
[1778435860517,40.58,81439.95,0.0,0.95143,4e-05,6.90666]
[1778435860567,40.58,81439.95,0.0,0.95143,4e-05,6.90666]
[1778435860830,40.58,81439.91,0.0,0.95143,4e-05,6.90678]
[1778435864858,40.58,81435.57,0.0,0.95127,4e-05,6.92413]
[1778435867537,40.58,81435.78,0.0,0.95128,4e-05,6.92316]
[1778435867560,40.58,81435.78,0.0,0.95128,4e-05,6.92316]
[1778435867879,40.58,81435.88,0.0,0.95128,4e-05,6.92271]
[1778435868319,40.58,81435.88,0.0,0.95128,4e-05,6.92271]
[1778435868568,40.58,81435.88,0.0,0.95128,4e-05,6.92271]
[1778435874928,40.58,81440.96,0.0,0.95147,4e-05,6.90187]
[1778435878399,40.58,81444.62,0.0,0.9516,4e-05,6.88711]
[1778435878559,40.58,81444.62,0.0,0.9516,4e-05,6.88711]
[1778435878959,40.58,81444.62,0.0,0.9516,4e-05,6.88711]
[1778435878957,40.58,81445.82,0.0,0.95165,4e-05,6.88228]
[1778435879063,40.58,81445.82,0.0,0.95165,4e-05,6.88228]
[1778435884999,40.58,81444.89,0.0,0.95161,4e-05,6.88605]
[1778435888911,40.58,81445.31,0.0,0.95163,4e-05,6.88435]
[1778435889027,40.58,81446.44,0.0,0.95167,4e-05,6.8798]
[1778435889281,40.58,81446.44,0.0,0.95167,4e-05,6.8798]
[1778435889314,40.58,81446.44,0.0,0.95167,4e-05,6.8798]
[1778435895069,40.58,81447.78,0.0,0.95172,4e-05,6.87449]
[1778435897460,40.58,81446.96,0.0,0.95169,4e-05,6.87781]
[1778435897567,40.58,81446.96,0.0,0.95169,4e-05,6.87781]
[1778435897780,40.58,81446.96,0.0,0.95169,4e-05,6.87781]
[1778435897812,40.58,81446.96,0.0,0.95169,4e-05,6.87781]
[1778435897881,40.58,81446.63,0.0,0.95167,4e-05,6.87916]
[1778435903125,40.58,81446.62,0.0,0.95167,4e-05,6.87926]
[1778435909167,40.58,81446.58,0.0,0.95167,4e-05,6.8795]
[1778435914202,40.58,81447.3,0.0,0.95172,4e-05,6.87334]
[1778435915108,40.58,81447.3,0.0,0.95172,4e-05,6.87334]
[1778435915316,40.58,81447.3,0.0,0.95172,4e-05,6.87334]
[1778435915350,40.58,81447.3,0.0,0.95172,4e-05,6.87334]
[1778435915561,40.58,81447.3,0.0,0.95172,4e-05,6.87334]
[1778435915663,40.58,81447.1,0.0,0.95171,4e-05,6.87422]
[1778435921251,40.58,81449.65,0.0,0.9518,4e-05,6.86422]
[1778435924438,40.58,81453.74,0.0,0.95194,4e-05,6.84791]
[1778435924562,40.58,81453.74,0.0,0.95194,4e-05,6.84791]
[1778435924663,40.58,81453.74,0.0,0.95194,4e-05,6.84807]
[1778435925203,40.58,81453.74,0.0,0.95194,4e-05,6.84807]
[1778435925312,40.58,81453.74,0.0,0.95194,4e-05,6.84807]
[1778435931321,40.58,81453.81,0.0,0.95194,4e-05,6.84827]
[1778435936356,40.58,81453.79,0.0,0.95194,4e-05,6.84877]
[1778435938089,40.58,81453.79,0.0,0.95194,4e-05,6.84877]
[1778435938310,40.58,81453.79,0.0,0.95194,4e-05,6.84877]
[1778435938556,40.58,81453.79,0.0,0.95194,4e-05,6.84877]
[1778435938807,40.58,81453.79,0.0,0.95194,4e-05,6.84877]
[1778435938909,40.58,81453.72,0.0,0.95193,4e-05,6.84931]
[1778435944412,40.58,81453.78,0.0,0.95193,4e-05,6.84959]
[1778435945419,40.58,81457.97,0.0,0.95208,4e-05,6.83288]
[1778435947575,40.58,81459.94,0.0,0.95215,4e-05,6.82511]
[1778435947813,40.58,81459.94,0.0,0.95215,4e-05,6.82511]
[1778435948013,40.58,81459.94,0.0,0.95215,4e-05,6.82511]
[1778435948063,40.58,81459.94,0.0,0.95215,4e-05,6.82511]
[1778435948025,40.58,81460.12,0.0,0.95215,4e-05,6.82452]
[1778435953475,40.58,81459.58,0.0,0.95213,4e-05,6.82746]
[1778435958510,40.59,81459.87,0.0,0.95213,4e-05,6.82694]
[1778435961646,40.59,81459.98,0.0,0.95213,4e-05,6.82675]
[1778435961810,40.59,81459.98,0.0,0.95213,4e-05,6.82675]
[1778435962008,40.59,81459.98,0.0,0.95213,4e-05,6.82675]
[1778435962067,40.59,81459.98,0.0,0.95213,4e-05,6.82675]
[1778435962063,40.59,81459.55,0.0,0.95212,4e-05,6.8286]
[1778435968581,40.59,81460.16,0.0,0.95213,4e-05,6.82704]
[1778435973616,40.59,81460.63,0.0,0.95217,4e-05,6.82239]
[1778435978651,40.59,81460.39,0.0,0.95215,4e-05,6.824]
[1778435979584,40.59,81460.39,0.0,0.95215,4e-05,6.824]
[1778435979705,40.59,81460.39,0.0,0.95215,4e-05,6.824]
[1778435979811,40.59,81460.39,0.0,0.95215,4e-05,6.824]
[1778435979912,40.59,81460.49,0.0,0.95215,4e-05,6.82373]
[1778435985701,40.59,81460.62,0.0,0.95215,4e-05,6.82399]
[1778435990736,40.59,81461.36,0.0,0.95217,4e-05,6.82163]
[1778435991864,40.59,81461.36,0.0,0.95217,4e-05,6.82163]
[1778435992062,40.59,81461.36,0.0,0.95217,4e-05,6.82163]
[1778435992157,40.59,81461.4,0.0,0.95217,4e-05,6.82159]
[1778435992224,40.59,81461.4,0.0,0.95217,4e-05,6.82159]
[1778435992313,40.59,81461.4,0.0,0.95217,4e-05,6.82159]
[1778435995771,40.6,81467.25,0.0,0.95238,4e-05,6.79867]
[1778435997201,40.6,81469.68,0.0,0.95246,4e-05,6.78912]
[1778435997310,40.6,81469.68,0.0,0.95246,4e-05,6.78912]
[1778435997681,40.6,81469.68,0.0,0.95246,4e-05,6.78912]
[1778435997813,40.6,81469.68,0.0,0.95246,4e-05,6.78912]
[1778435997910,40.6,81470.16,0.0,0.95248,4e-05,6.78737]
[1778436001813,40.6,81478.97,0.0,0.95279,4e-05,6.75291]
[1778436004834,40.6,81473.46,0.0,0.95259,4e-05,6.77542]
[1778436006246,40.6,81471.0,0.0,0.9525,4e-05,6.7854]
[1778436006318,40.6,81471.0,0.0,0.9525,4e-05,6.7854]
[1778436006647,40.6,81471.0,0.0,0.9525,4e-05,6.7854]
[1778436006812,40.6,81471.0,0.0,0.9525,4e-05,6.7854]
[1778436006848,40.6,81469.63,0.0,0.95245,4e-05,6.79102]
[1778436011888,40.6,81455.37,0.0,0.95193,4e-05,6.84883]
[1778436012895,40.6,81452.49,0.0,0.95183,4e-05,6.86045]
[1778436014910,40.6,81440.52,0.0,0.95139,4e-05,6.90868]
[1778436015917,40.6,81437.41,0.0,0.95128,4e-05,6.92119]
[1778436017785,40.6,81435.37,0.0,0.95121,4e-05,6.92936]
[1778436017812,40.6,81435.37,0.0,0.95121,4e-05,6.92936]
[1778436017931,40.6,81435.76,0.0,0.95122,4e-05,6.9277]
[1778436020723,40.6,81433.18,0.0,0.95113,4e-05,6.93797]
[1778436020813,40.6,81433.18,0.0,0.95113,4e-05,6.93797]
[1778436025987,40.6,81430.9,0.0,0.95105,4e-05,6.94649]
[1778436030068,40.6,81428.59,0.0,0.95097,4e-05,6.95545]
[1778436030161,40.6,81428.7,0.0,0.95098,4e-05,6.95486]
[1778436030311,40.6,81428.7,0.0,0.95098,4e-05,6.95486]
[1778436030670,40.6,81428.7,0.0,0.95098,4e-05,6.95486]
[1778436030813,40.6,81428.7,0.0,0.95098,4e-05,6.95486]
[1778436034868,40.6,81430.81,0.0,0.95108,4e-05,6.94235]
[1778436034975,40.6,81430.81,0.0,0.95108,4e-05,6.94235]
[1778436035067,40.6,81430.81,0.0,0.95108,4e-05,6.94235]
[1778436035135,40.6,81431.43,0.0,0.9511,4e-05,6.93971]
[1778436042099,40.59,81431.37,0.0,0.95111,4e-05,6.93903]
[1778436046959,40.59,81432.69,0.0,0.95116,4e-05,6.93328]
[1778436047063,40.59,81432.69,0.0,0.95116,4e-05,6.93328]
[1778436047134,40.59,81432.72,0.0,0.95117,4e-05,6.9329]
[1778436047411,40.59,81432.72,0.0,0.95117,4e-05,6.9329]
[1778436047563,40.59,81432.72,0.0,0.95117,4e-05,6.9329]
[1778436053176,40.59,81431.21,0.0,0.95112,4e-05,6.93813]
[1778436058211,40.59,81431.95,0.0,0.95115,4e-05,6.93438]
[1778436060876,40.59,81431.28,0.0,0.95113,4e-05,6.93679]
[1778436061060,40.59,81431.28,0.0,0.95113,4e-05,6.93679]
[1778436061232,40.59,81431.3,0.0,0.95113,4e-05,6.93655]
[1778436061306,40.59,81431.3,0.0,0.95113,4e-05,6.93655]
[1778436061563,40.59,81431.3,0.0,0.95113,4e-05,6.93655]
[1778436067274,40.59,81437.48,0.0,0.95137,4e-05,6.91066]
[1778436068860,40.59,81437.48,0.0,0.95137,4e-05,6.91066]
[1778436069063,40.59,81437.48,0.0,0.95137,4e-05,6.91066]
[1778436069070,40.59,81438.95,0.0,0.95142,4e-05,6.90451]
[1778436069520,40.59,81438.95,0.0,0.95142,4e-05,6.90451]
[1778436069563,40.59,81438.95,0.0,0.95142,4e-05,6.90451]
[1778436075330,40.58,81439.32,0.0,0.95144,4e-05,6.90239]
[1778436078351,40.58,81434.01,0.0,0.95125,4e-05,6.92351]
[1778436080604,40.58,81430.8,0.0,0.95113,4e-05,6.93635]
[1778436080814,40.58,81430.8,0.0,0.95113,4e-05,6.93635]
[1778436081066,40.58,81430.8,0.0,0.95113,4e-05,6.93635]
[1778436081164,40.58,81430.65,0.0,0.95113,4e-05,6.93664]
[1778436081314,40.58,81430.65,0.0,0.95113,4e-05,6.93664]
[1778436082379,40.58,81434.76,0.0,0.95128,4e-05,6.91985]
[1778436084833,40.58,81434.85,0.0,0.95129,4e-05,6.91934]
[1778436085064,40.58,81434.85,0.0,0.95129,4e-05,6.91934]
[1778436085070,40.58,81434.85,0.0,0.95129,4e-05,6.91934]
[1778436085122,40.58,81435.89,0.0,0.95133,4e-05,6.91487]
[1778436085313,40.58,81435.89,0.0,0.95133,4e-05,6.91487]
[1778436090435,40.58,81434.47,0.0,0.95128,4e-05,6.91993]
[1778436092331,40.58,81435.04,0.0,0.95133,4e-05,6.91405]
[1778436093039,40.58,81435.04,0.0,0.95133,4e-05,6.91405]
[1778436093060,40.58,81435.04,0.0,0.95133,4e-05,6.91405]
[1778436093161,40.58,81435.53,0.0,0.95135,4e-05,6.9118]
[1778436093979,40.58,81435.53,0.0,0.95135,4e-05,6.9118]
[1778436094071,40.58,81435.53,0.0,0.95135,4e-05,6.9118]
[1778436098527,40.58,81436.09,0.0,0.95137,4e-05,6.90898]
[1778436098559,40.58,81436.09,0.0,0.95137,4e-05,6.90898]
[1778436098777,40.58,81436.09,0.0,0.95137,4e-05,6.90898]
[1778436098812,40.58,81436.09,0.0,0.95137,4e-05,6.90898]
[1778436098905,40.58,81436.11,0.0,0.95137,4e-05,6.90865]
[1778436105072,40.58,81434.69,0.0,0.95133,4e-05,6.91387]
[1778436105160,40.58,81430.71,0.0,0.95118,4e-05,6.92968]
[1778436105309,40.58,81430.71,0.0,0.95118,4e-05,6.92968]
[1778436105566,40.58,81430.71,0.0,0.95118,4e-05,6.92968]
[1778436105814,40.58,81430.71,0.0,0.95118,4e-05,6.92968]
[1778436105911,40.58,81427.99,0.0,0.95109,4e-05,6.94052]
[1778436112590,40.57,81427.05,0.0,0.95106,4e-05,6.94302]
[1778436115579,40.57,81425.69,0.0,0.95102,4e-05,6.94816]
[1778436115809,40.57,81425.69,0.0,0.95102,4e-05,6.94816]
[1778436116217,40.57,81425.69,0.0,0.95102,4e-05,6.94816]
[1778436116274,40.57,81424.31,0.0,0.95097,4e-05,6.95357]
[1778436116314,40.57,81424.31,0.0,0.95097,4e-05,6.95357]
[1778436121653,40.57,81424.34,0.0,0.95098,4e-05,6.95224]
[1778436123517,40.57,81423.85,0.0,0.95096,4e-05,6.95402]
[1778436123562,40.57,81423.85,0.0,0.95096,4e-05,6.95402]
[1778436129709,40.57,81423.76,0.0,0.95097,4e-05,6.95297]
[1778436133783,40.56,81424.11,0.0,0.95099,4e-05,6.95113]
[1778436133811,40.56,81424.11,0.0,0.95099,4e-05,6.95113]
[1778436134247,40.56,81424.11,0.0,0.95099,4e-05,6.95113]
[1778436133913,40.56,81423.38,0.0,0.95097,4e-05,6.95369]
[1778436134314,40.56,81423.38,0.0,0.95097,4e-05,6.95369]
[1778436140804,40.56,81424.15,0.0,0.95101,4e-05,6.94912]
[1778436142231,40.56,81424.15,0.0,0.95101,4e-05,6.94912]
[1778436142313,40.56,81424.15,0.0,0.95101,4e-05,6.94912]
[1778436142798,40.56,81426.28,0.0,0.95109,4e-05,6.94028]
[1778436142813,40.56,81426.28,0.0,0.95109,4e-05,6.94028]
[1778436142818,40.56,81427.04,0.0,0.95112,4e-05,6.93702]
[1778436145839,40.56,81431.73,0.0,0.95129,4e-05,6.91752]
[1778436146592,40.56,81431.73,0.0,0.95129,4e-05,6.91752]
[1778436146810,40.56,81431.73,0.0,0.95129,4e-05,6.91752]
[1778436147017,40.56,81431.73,0.0,0.95129,4e-05,6.91752]
[1778436147067,40.56,81431.73,0.0,0.95129,4e-05,6.91752]
[1778436147072,40.56,81431.78,0.0,0.9513,4e-05,6.91717]
[1778436147853,40.56,81437.37,0.0,0.9515,4e-05,6.89445]
[1778436149867,40.56,81441.43,0.0,0.95165,4e-05,6.87789]
[1778436151689,40.56,81442.93,0.0,0.9517,4e-05,6.87177]
[1778436151809,40.56,81442.93,0.0,0.9517,4e-05,6.87177]
[1778436151979,40.56,81444.59,0.0,0.95179,4e-05,6.8616]
[1778436152668,40.56,81444.59,0.0,0.95179,4e-05,6.8616]
[1778436152812,40.56,81444.59,0.0,0.95179,4e-05,6.8616]
[1778436156001,40.56,81447.17,0.0,0.95188,4e-05,6.85105]
[1778436156059,40.56,81447.17,0.0,0.95188,4e-05,6.85105]
[1778436156238,40.56,81447.17,0.0,0.95188,4e-05,6.85105]
[1778436156316,40.56,81447.17,0.0,0.95188,4e-05,6.85105]
[1778436156111,40.56,81446.71,0.0,0.95186,4e-05,6.85287]
[1778436161951,40.56,81447.66,0.0,0.9519,4e-05,6.84885]
[1778436166986,40.56,81447.95,0.0,0.95191,4e-05,6.84756]
[1778436172025,40.56,81450.34,0.0,0.952,4e-05,6.83785]
[1778436174254,40.56,81453.14,0.0,0.9521,4e-05,6.82662]
[1778436174310,40.56,81453.14,0.0,0.9521,4e-05,6.82662]
[1778436174037,40.56,81448.42,0.0,0.95193,4e-05,6.84559]
[1778436175046,40.56,81448.93,0.0,0.95195,4e-05,6.84353]
[1778436175459,40.56,81448.93,0.0,0.95195,4e-05,6.84353]
[1778436175563,40.56,81448.93,0.0,0.95195,4e-05,6.84353]
[1778436181220,40.56,81450.63,0.0,0.95201,4e-05,6.83677]
[1778436181311,40.56,81450.63,0.0,0.95201,4e-05,6.83677]
[1778436181263,40.56,81449.63,0.0,0.95197,4e-05,6.8408]
[1778436182336,40.56,81449.63,0.0,0.95197,4e-05,6.8408]
[1778436182093,40.56,81449.03,0.0,0.95195,4e-05,6.84322]
[1778436182562,40.56,81449.03,0.0,0.95195,4e-05,6.84322]
[1778436185116,40.56,81453.56,0.0,0.95211,4e-05,6.82506]
[1778436185717,40.56,81453.56,0.0,0.95211,4e-05,6.82506]
[1778436185809,40.56,81453.56,0.0,0.95211,4e-05,6.82506]
[1778436186324,40.56,81453.56,0.0,0.95211,4e-05,6.82506]
[1778436186343,40.56,81455.48,0.0,0.95218,4e-05,6.8174]
[1778436186561,40.56,81455.48,0.0,0.95218,4e-05,6.8174]
[1778436190151,40.56,81462.39,0.0,0.95243,4e-05,6.78999]
[1778436191158,40.56,81465.35,0.0,0.95253,4e-05,6.77828]
[1778436191691,40.56,81465.35,0.0,0.95253,4e-05,6.77828]
[1778436191810,40.56,81465.35,0.0,0.95253,4e-05,6.77828]
[1778436192165,40.56,81468.83,0.0,0.95265,4e-05,6.76453]
[1778436193172,40.56,81468.83,0.0,0.95265,4e-05,6.76453]
[1778436193312,40.56,81468.83,0.0,0.95265,4e-05,6.76453]
[1778436197200,40.55,81472.98,0.0,0.95282,4e-05,6.74617]
[1778436197724,40.55,81472.98,0.0,0.95282,4e-05,6.74617]
[1778436197809,40.55,81472.98,0.0,0.95282,4e-05,6.74617]
[1778436198207,40.55,81478.06,0.0,0.953,4e-05,6.72564]
[1778436198978,40.55,81478.06,0.0,0.953,4e-05,6.72564]
[1778436199061,40.55,81478.06,0.0,0.953,4e-05,6.72564]
[1778436201228,40.55,81485.31,0.0,0.95326,4e-05,6.69599]
[1778436203127,40.55,81487.29,0.0,0.95333,4e-05,6.6879]
[1778436203315,40.55,81487.29,0.0,0.95333,4e-05,6.6879]
[1778436203366,40.55,81487.64,0.0,0.95335,4e-05,6.68628]
[1778436203668,40.55,81487.64,0.0,0.95335,4e-05,6.68628]
[1778436203814,40.55,81487.64,0.0,0.95335,4e-05,6.68628]
[1778436205256,40.55,81483.0,0.0,0.95319,4e-05,6.70419]
[1778436206263,40.55,81476.64,0.0,0.95297,4e-05,6.72917]
[1778436207698,40.55,81475.07,0.0,0.95291,4e-05,6.73511]
[1778436207811,40.55,81475.07,0.0,0.95291,4e-05,6.73511]
[1778436210291,40.55,81470.47,0.0,0.95276,4e-05,6.75252]
[1778436210733,40.55,81470.47,0.0,0.95276,4e-05,6.75252]
[1778436210808,40.55,81470.47,0.0,0.95276,4e-05,6.75252]
[1778436211298,40.55,81468.05,0.0,0.95269,4e-05,6.75896]
[1778436211916,40.55,81468.05,0.0,0.95269,4e-05,6.75896]
[1778436212060,40.55,81468.05,0.0,0.95269,4e-05,6.75896]
[1778436216333,40.55,81461.04,0.0,0.95244,4e-05,6.78782]
[1778436216660,40.55,81461.04,0.0,0.95244,4e-05,6.78782]
[1778436216807,40.55,81461.04,0.0,0.95244,4e-05,6.78782]
[1778436217340,40.55,81457.95,0.0,0.95232,4e-05,6.80032]
[1778436217966,40.55,81457.95,0.0,0.95232,4e-05,6.80032]
[1778436218063,40.55,81457.95,0.0,0.95232,4e-05,6.80032]
[1778436220361,40.55,81451.79,0.0,0.9521,4e-05,6.82535]
[1778436221413,40.55,81450.42,0.0,0.95205,4e-05,6.83092]
[1778436221558,40.55,81450.42,0.0,0.95205,4e-05,6.83092]
[1778436221888,40.55,81450.42,0.0,0.95205,4e-05,6.83092]
[1778436222062,40.55,81450.42,0.0,0.95205,4e-05,6.83092]
[1778436222375,40.55,81449.81,0.0,0.95203,4e-05,6.83344]
[1778436227410,40.55,81449.82,0.0,0.95203,4e-05,6.83322]
[1778436232445,40.55,81450.33,0.0,0.95205,4e-05,6.83154]
[1778436234185,40.55,81450.33,0.0,0.95205,4e-05,6.83154]
[1778436235884,40.55,81450.91,0.0,0.95206,4e-05,6.82937]
[1778436236061,40.55,81450.91,0.0,0.95206,4e-05,6.82937]
[1778436241508,40.55,81449.39,0.0,0.95201,4e-05,6.83605]
[1778436243638,40.55,81450.36,0.0,0.95204,4e-05,6.83223]
[1778436243813,40.55,81450.36,0.0,0.95204,4e-05,6.83223]
[1778436249564,40.55,81450.38,0.0,0.95204,4e-05,6.83272]
[1778436254599,40.55,81450.7,0.0,0.95204,4e-05,6.83189]
[1778436259634,40.55,81449.55,0.0,0.952,4e-05,6.837]
[1778436261954,40.55,81448.63,0.0,0.95196,4e-05,6.84079]
[1778436262059,40.55,81448.63,0.0,0.95196,4e-05,6.84079]
[1778436267690,40.56,81454.75,0.0,0.95218,4e-05,6.81695]
[1778436268626,40.56,81454.75,0.0,0.95218,4e-05,6.81695]
[1778436268809,40.56,81454.75,0.0,0.95218,4e-05,6.81695]
[1778436270711,40.56,81459.15,0.0,0.95233,4e-05,6.79972]
[1778436271718,40.56,81462.87,0.0,0.95248,4e-05,6.78159]
[1778436272810,40.56,81462.87,0.0,0.95248,4e-05,6.78159]
[1778436273069,40.56,81462.87,0.0,0.95248,4e-05,6.78159]
[1778436278767,40.56,81465.29,0.0,0.95256,4e-05,6.7735]
[1778436280781,40.56,81476.81,0.0,0.95297,4e-05,6.72752]
[1778436282153,40.56,81476.81,0.0,0.95297,4e-05,6.72752]
[1778436282242,40.56,81476.6,0.0,0.95296,4e-05,6.7281]
[1778436284277,40.56,81476.8,0.0,0.95297,4e-05,6.72706]
[1778436290064,40.56,81476.86,0.0,0.95299,4e-05,6.72535]
[1778436290165,40.56,81476.86,0.0,0.95299,4e-05,6.72511]
[1778436296104,40.55,81475.14,0.0,0.95294,4e-05,6.73072]
[1778436297347,40.55,81471.34,0.0,0.95281,4e-05,6.74532]
[1778436297572,40.55,81471.34,0.0,0.95281,4e-05,6.74532]
[1778436297809,40.55,81471.34,0.0,0.95281,4e-05,6.74532]
[1778436298067,40.55,81471.34,0.0,0.95281,4e-05,6.74532]
[1778436298150,40.55,81466.3,0.0,0.95263,4e-05,6.76512]
[1778436301978,40.55,81468.54,0.0,0.95272,4e-05,6.75528]
[1778436302060,40.55,81468.54,0.0,0.95272,4e-05,6.75528]
[1778436304622,40.55,81472.06,0.0,0.95285,4e-05,6.74043]
[1778436304809,40.55,81472.06,0.0,0.95285,4e-05,6.74043]
[1778436304949,40.55,81477.94,0.0,0.95306,4e-05,6.71681]
[1778436306221,40.55,81477.94,0.0,0.95306,4e-05,6.71681]
[1778436306309,40.55,81477.94,0.0,0.95306,4e-05,6.71681]
[1778436306410,40.55,81477.77,0.0,0.95306,4e-05,6.71726]
[1778436309970,40.54,81477.68,0.0,0.95306,4e-05,6.71697]
[1778436310068,40.54,81477.68,0.0,0.95306,4e-05,6.71697]
[1778436316026,40.54,81480.03,0.0,0.95315,4e-05,6.70615]
[1778436321061,40.54,81480.49,0.0,0.95318,4e-05,6.70332]
[1778436323486,40.54,81479.62,0.0,0.95315,4e-05,6.70657]
[1778436323562,40.54,81475.67,0.0,0.95301,4e-05,6.72205]
[1778436326391,40.54,81473.18,0.0,0.95293,4e-05,6.73147]
[1778436326491,40.54,81473.19,0.0,0.95293,4e-05,6.73119]
[1778436326560,40.54,81473.19,0.0,0.95293,4e-05,6.73119]
[1778436329118,40.54,81466.56,0.0,0.9527,4e-05,6.75709]
[1778436329825,40.54,81466.56,0.0,0.9527,4e-05,6.75709]
[1778436330065,40.54,81466.56,0.0,0.9527,4e-05,6.75709]
[1778436330125,40.54,81456.69,0.0,0.95234,4e-05,6.79702]
[1778436331132,40.54,81456.15,0.0,0.95235,4e-05,6.79594]
[1778436336167,40.54,81462.19,0.0,0.95255,4e-05,6.77269]
[1778436336998,40.54,81462.19,0.0,0.95255,4e-05,6.77269]
[1778436337059,40.54,81462.19,0.0,0.95255,4e-05,6.77269]
[1778436338181,40.54,81454.94,0.0,0.95229,4e-05,6.80209]
[1778436339188,40.54,81453.36,0.0,0.95223,4e-05,6.80857]
[1778436339654,40.54,81453.36,0.0,0.95223,4e-05,6.80857]
[1778436339809,40.54,81453.36,0.0,0.95223,4e-05,6.80857]
[1778436340195,40.54,81446.09,0.0,0.95197,4e-05,6.83787]
[1778436342394,40.54,81444.78,0.0,0.95192,4e-05,6.84323]
[1778436342495,40.54,81449.77,0.0,0.9521,4e-05,6.82328]
[1778436343853,40.54,81449.62,0.0,0.9521,4e-05,6.82399]
[1778436344061,40.54,81449.62,0.0,0.9521,4e-05,6.82399]
[1778436344224,40.54,81449.38,0.0,0.95209,4e-05,6.82455]
[1778436349258,40.54,81449.35,0.0,0.95209,4e-05,6.82466]
[1778436353286,40.54,81444.67,0.0,0.95192,4e-05,6.84381]
[1778436358321,40.54,81442.37,0.0,0.95183,4e-05,6.85336]
[1778436363356,40.54,81445.74,0.0,0.95195,4e-05,6.84002]
[1778436368391,40.54,81446.47,0.0,0.95197,4e-05,6.83742]
[1778436373454,40.54,81444.59,0.0,0.9519,4e-05,6.84529]
[1778436374441,40.54,81436.03,0.0,0.95159,4e-05,6.8798]
[1778436376456,40.54,81434.74,0.0,0.95155,4e-05,6.88497]
[1778436381491,40.54,81431.68,0.0,0.95144,4e-05,6.89718]
[1778436387534,40.54,81429.82,0.0,0.95137,4e-05,6.90445]
[1778436392571,40.54,81429.39,0.0,0.95138,4e-05,6.90254]
[1778436397603,40.54,81425.36,0.0,0.95124,4e-05,6.91864]
[1778436405660,40.54,81425.03,0.0,0.95123,4e-05,6.91948]
[1778436410695,40.54,81425.44,0.0,0.95125,4e-05,6.91749]
[1778436414723,40.54,81433.1,0.0,0.95153,4e-05,6.8863]
[1778436419758,40.54,81434.14,0.0,0.95157,4e-05,6.88201]
[1778436420766,40.54,81429.82,0.0,0.95141,4e-05,6.89942]
[1778436425800,40.54,81428.71,0.0,0.95137,4e-05,6.9036]
[1778436430835,40.54,81428.28,0.0,0.95136,4e-05,6.905]
[1778436435870,40.54,81427.77,0.0,0.95134,4e-05,6.90672]
[1778436440905,40.54,81423.95,0.0,0.95121,4e-05,6.92169]
[1778436445940,40.54,81422.27,0.0,0.95115,4e-05,6.928]
[1778436450975,40.53,81420.17,0.0,0.95108,4e-05,6.93598]
[1778436457017,40.53,81421.48,0.0,0.95116,4e-05,6.9266]
[1778436462052,40.53,81420.69,0.0,0.95113,4e-05,6.92935]
[1778436469101,40.53,81420.38,0.0,0.95112,4e-05,6.92998]
[1778436474136,40.53,81417.3,0.0,0.95102,4e-05,6.94198]
[1778436482192,40.53,81417.65,0.0,0.95104,4e-05,6.93976]
[1778436489241,40.53,81417.62,0.0,0.95104,4e-05,6.93924]
[1778436494276,40.53,81417.22,0.0,0.95103,4e-05,6.94042]
[1778436499311,40.52,81413.23,0.0,0.95089,4e-05,6.95613]
[1778436504346,40.52,81412.53,0.0,0.95087,4e-05,6.95845]
[1778436509381,40.52,81409.07,0.0,0.95074,4e-05,6.97197]
[1778436514653,40.52,81409.52,0.0,0.95079,4e-05,6.96615]
[1778436514810,40.52,81410.0,0.0,0.95081,4e-05,6.96407]
[1778436518061,40.52,81409.7,0.0,0.9508,4e-05,6.9649]
[1778436523490,40.52,81408.18,0.0,0.95075,4e-05,6.97029]
[1778436526735,40.52,81408.46,0.0,0.95076,4e-05,6.96886]
[1778436526808,40.52,81408.46,0.0,0.95076,4e-05,6.96886]
[1778436526836,40.52,81408.46,0.0,0.95076,4e-05,6.96872]
[1778436531250,40.52,81405.1,0.0,0.95065,4e-05,6.98183]
[1778436531313,40.52,81405.1,0.0,0.95065,4e-05,6.98183]
[1778436536581,40.51,81403.15,0.0,0.95058,4e-05,6.98874]
[1778436538999,40.51,81402.73,0.0,0.95057,4e-05,6.99009]
[1778436539060,40.51,81402.73,0.0,0.95057,4e-05,6.99009]
[1778436539195,40.51,81402.73,0.0,0.95057,4e-05,6.99009]
[1778436539308,40.51,81402.73,0.0,0.95057,4e-05,6.99009]
[1778436539602,40.51,81399.46,0.0,0.95045,4e-05,7.00325]
[1778436544640,40.51,81396.62,0.0,0.95036,4e-05,7.01376]
[1778436549675,40.51,81397.1,0.0,0.95038,4e-05,7.01075]
[1778436558364,40.51,81396.92,0.0,0.95038,4e-05,7.01107]
[1778436558448,40.51,81396.92,0.0,0.95038,4e-05,7.01107]
[1778436558559,40.51,81396.92,0.0,0.95038,4e-05,7.01107]
[1778436558738,40.5,81396.77,0.0,0.95039,4e-05,7.01027]
[1778436563773,40.5,81395.87,0.0,0.95036,4e-05,7.01292]
[1778436567684,40.5,81393.13,0.0,0.95027,4e-05,7.02368]
[1778436567786,40.5,81393.13,0.0,0.95027,4e-05,7.02368]
[1778436567783,40.5,81393.06,0.0,0.95027,4e-05,7.02352]
[1778436567812,40.5,81393.06,0.0,0.95027,4e-05,7.02352]
[1778436574851,40.5,81397.92,0.0,0.95048,4e-05,6.99879]
[1778436576080,40.5,81397.92,0.0,0.95048,4e-05,6.99879]
[1778436576180,40.5,81397.92,0.0,0.95048,4e-05,6.99879]
[1778436576311,40.5,81397.92,0.0,0.95048,4e-05,6.99879]
[1778436576397,40.5,81397.92,0.0,0.95049,4e-05,6.99841]
[1778436583914,40.49,81397.47,0.0,0.95048,4e-05,6.9989]
[1778436589956,40.49,81396.96,0.0,0.95047,4e-05,6.99979]
[1778436591574,40.49,81396.96,0.0,0.95047,4e-05,6.99979]
[1778436591629,40.49,81396.96,0.0,0.95047,4e-05,6.99979]
[1778436591724,40.49,81397.84,0.0,0.95051,4e-05,6.9958]
[1778436593984,40.49,81403.46,0.0,0.95072,4e-05,6.97249]
[1778436596850,40.49,81404.47,0.0,0.95076,4e-05,6.96802]
[1778436597071,40.49,81404.47,0.0,0.95076,4e-05,6.96802]
[1778436597142,40.49,81404.47,0.0,0.95076,4e-05,6.96802]
[1778436597309,40.49,81404.47,0.0,0.95076,4e-05,6.96802]
[1778436597338,40.49,81403.99,0.0,0.95074,4e-05,6.96967]
[1778436604056,40.49,81404.63,0.0,0.95078,4e-05,6.96617]
[1778436609092,40.48,81410.72,0.0,0.95101,4e-05,6.9407]
[1778436612467,40.48,81412.19,0.0,0.95106,4e-05,6.93441]
[1778436612562,40.48,81412.19,0.0,0.95106,4e-05,6.93441]
[1778436612610,40.48,81412.19,0.0,0.95106,4e-05,6.93441]
[1778436612810,40.48,81412.19,0.0,0.95106,4e-05,6.93441]
[1778436612664,40.48,81412.19,0.0,0.95106,4e-05,6.93432]
[1778436619162,40.48,81412.33,0.0,0.95107,4e-05,6.93313]
[1778436624197,40.48,81415.35,0.0,0.95119,4e-05,6.92046]
[1778436625345,40.48,81415.35,0.0,0.95119,4e-05,6.92046]
[1778436625531,40.48,81415.35,0.0,0.95119,4e-05,6.92046]
[1778436625562,40.48,81415.35,0.0,0.95119,4e-05,6.92046]
[1778436625632,40.48,81415.34,0.0,0.95119,4e-05,6.92043]
[1778436628225,40.48,81419.71,0.0,0.95135,4e-05,6.90252]
[1778436633260,40.48,81417.15,0.0,0.95128,4e-05,6.9092]
[1778436635076,40.48,81416.89,0.0,0.95127,4e-05,6.91019]
[1778436635309,40.48,81416.89,0.0,0.95127,4e-05,6.91019]
[1778436635372,40.48,81416.89,0.0,0.95127,4e-05,6.91019]
[1778436635560,40.48,81416.89,0.0,0.95127,4e-05,6.91019]
[1778436635564,40.48,81417.0,0.0,0.95128,4e-05,6.90968]
[1778436641316,40.48,81415.83,0.0,0.95124,4e-05,6.91409]
[1778436641906,40.48,81415.83,0.0,0.95124,4e-05,6.91409]
[1778436642541,40.48,81415.83,0.0,0.95124,4e-05,6.91409]
[1778436642562,40.48,81415.83,0.0,0.95124,4e-05,6.91409]
[1778436642678,40.48,81415.83,0.0,0.95124,4e-05,6.91409]
[1778436642811,40.48,81415.83,0.0,0.95124,4e-05,6.91409]
[1778436642837,40.48,81415.71,0.0,0.95123,4e-05,6.9145]
[1778436648365,40.48,81415.03,0.0,0.95121,4e-05,6.91675]
[1778436654407,40.48,81414.89,0.0,0.95121,4e-05,6.91679]
[1778436661456,40.47,81414.46,0.0,0.9512,4e-05,6.91789]
[1778436664078,40.47,81414.61,0.0,0.95121,4e-05,6.91709]
[1778436664278,40.47,81414.61,0.0,0.95121,4e-05,6.91709]
[1778436664314,40.47,81414.61,0.0,0.95121,4e-05,6.91709]
[1778436664413,40.47,81414.61,0.0,0.95121,4e-05,6.917]
[1778436669512,40.47,81411.45,0.0,0.9511,4e-05,6.92935]
[1778436670395,40.47,81411.45,0.0,0.9511,4e-05,6.92935]
[1778436670519,40.47,81411.45,0.0,0.9511,4e-05,6.92935]
[1778436670562,40.47,81411.45,0.0,0.9511,4e-05,6.92935]
[1778436670613,40.47,81410.51,0.0,0.95107,4e-05,6.93305]
[1778436676561,40.47,81410.33,0.0,0.95106,4e-05,6.9331]
[1778436681596,40.47,81410.42,0.0,0.95107,4e-05,6.93221]
[1778436687639,40.47,81410.48,0.0,0.95108,4e-05,6.93136]
[1778436693682,40.47,81410.82,0.0,0.95112,4e-05,6.92595]
[1778436698716,40.47,81410.77,0.0,0.95112,4e-05,6.92575]
[1778436704759,40.47,81410.66,0.0,0.95112,4e-05,6.92581]
[1778436710801,40.46,81410.0,0.0,0.9511,4e-05,6.92815]
[1778436711686,40.46,81410.0,0.0,0.9511,4e-05,6.92815]
[1778436711806,40.46,81410.0,0.0,0.9511,4e-05,6.92815]
[1778436711815,40.46,81410.0,0.0,0.9511,4e-05,6.92815]
[1778436711904,40.46,81410.0,0.0,0.9511,4e-05,6.9281]
[1778436712061,40.46,81410.0,0.0,0.9511,4e-05,6.9281]
[1778436717850,40.46,81414.65,0.0,0.95127,4e-05,6.9091]
[1778436722885,40.46,81417.65,0.0,0.95138,4e-05,6.89688]
[1778436724896,40.46,81418.31,0.0,0.95141,4e-05,6.89421]
[1778436724899,40.46,81418.07,0.0,0.9514,4e-05,6.89519]
[1778436725062,40.46,81418.07,0.0,0.9514,4e-05,6.89519]
[1778436725087,40.46,81418.07,0.0,0.9514,4e-05,6.89519]
[1778436725313,40.46,81418.07,0.0,0.9514,4e-05,6.89519]
[1778436725553,40.46,81418.07,0.0,0.9514,4e-05,6.89519]
[1778436731949,40.46,81418.51,0.0,0.95141,4e-05,6.89336]
[1778436736984,40.46,81418.63,0.0,0.95142,4e-05,6.89278]
[1778436742019,40.46,81418.74,0.0,0.95142,4e-05,6.89219]
[1778436745461,40.46,81418.03,0.0,0.9514,4e-05,6.89499]
[1778436745563,40.46,81418.03,0.0,0.9514,4e-05,6.89499]
[1778436745645,40.46,81418.03,0.0,0.9514,4e-05,6.89499]
[1778436745812,40.46,81418.03,0.0,0.9514,4e-05,6.89499]
[1778436745913,40.46,81418.0,0.0,0.9514,4e-05,6.89503]
[1778436751082,40.46,81416.88,0.0,0.95138,4e-05,6.89585]
[1778436753520,40.46,81416.82,0.0,0.95138,4e-05,6.89604]
[1778436753562,40.46,81416.82,0.0,0.95138,4e-05,6.89604]
[1778436753733,40.46,81416.82,0.0,0.95138,4e-05,6.89604]
[1778436753811,40.46,81416.82,0.0,0.95138,4e-05,6.89604]
[1778436753836,40.46,81416.79,0.0,0.95138,4e-05,6.89606]
[1778436761152,40.46,81416.63,0.0,0.95138,4e-05,6.8963]
[1778436767195,40.46,81416.83,0.0,0.95139,4e-05,6.89512]
[1778436772230,40.46,81417.01,0.0,0.9514,4e-05,6.89401]
[1778436778373,40.46,81419.57,0.0,0.95149,4e-05,6.88339]
[1778436778508,40.46,81419.57,0.0,0.95149,4e-05,6.88339]
[1778436778562,40.46,81419.57,0.0,0.95149,4e-05,6.88339]
[1778436778662,40.46,81419.68,0.0,0.9515,4e-05,6.88285]
[1778436784315,40.46,81419.23,0.0,0.95149,4e-05,6.88436]
[1778436787258,40.46,81419.12,0.0,0.95148,4e-05,6.88475]
[1778436787309,40.46,81419.12,0.0,0.95148,4e-05,6.88475]
[1778436787524,40.46,81419.12,0.0,0.95148,4e-05,6.88475]
[1778436787560,40.46,81419.12,0.0,0.95148,4e-05,6.88475]
[1778436787625,40.46,81419.12,0.0,0.95148,4e-05,6.88463]
[1778436793378,40.46,81418.77,0.0,0.95147,4e-05,6.8857]
[1778436795393,40.46,81411.34,0.0,0.9512,4e-05,6.91569]
[1778436797253,40.46,81410.49,0.0,0.95117,4e-05,6.91903]
[1778436797312,40.46,81410.49,0.0,0.95117,4e-05,6.91903]
[1778436797395,40.46,81410.49,0.0,0.95117,4e-05,6.91903]
[1778436797560,40.46,81410.49,0.0,0.95117,4e-05,6.91903]
[1778436797601,40.46,81410.28,0.0,0.95117,4e-05,6.91978]
[1778436803449,40.46,81411.29,0.0,0.95121,4e-05,6.91508]
[1778436804712,40.46,81411.29,0.0,0.95121,4e-05,6.91508]
[1778436804815,40.46,81411.29,0.0,0.95121,4e-05,6.91508]
[1778436804915,40.46,81411.29,0.0,0.95121,4e-05,6.91508]
[1778436805061,40.46,81411.29,0.0,0.95121,4e-05,6.91508]
[1778436804975,40.46,81410.72,0.0,0.95119,4e-05,6.9173]
[1778436810498,40.45,81410.41,0.0,0.95118,4e-05,6.91802]
[1778436811845,40.45,81410.41,0.0,0.95118,4e-05,6.91802]
[1778436812040,40.45,81410.41,0.0,0.95118,4e-05,6.91802]
[1778436812064,40.45,81410.41,0.0,0.95118,4e-05,6.91802]
[1778436812066,40.45,81409.19,0.0,0.95116,4e-05,6.91944]
[1778436816952,40.45,81409.3,0.0,0.95117,4e-05,6.91865]
[1778436817064,40.45,81409.3,0.0,0.95117,4e-05,6.91865]
[1778436816961,40.45,81408.77,0.0,0.95115,4e-05,6.92072]
[1778436817171,40.45,81408.77,0.0,0.95115,4e-05,6.92072]
[1778436817314,40.45,81408.77,0.0,0.95115,4e-05,6.92072]
[1778436822583,40.45,81407.61,0.0,0.95111,4e-05,6.92492]
[1778436828625,40.45,81405.52,0.0,0.95104,4e-05,6.93293]
[1778436829233,40.45,81405.52,0.0,0.95104,4e-05,6.93293]
[1778436829311,40.45,81405.52,0.0,0.95104,4e-05,6.93293]
[1778436830447,40.45,81404.75,0.0,0.95101,4e-05,6.93597]
[1778436830564,40.45,81404.75,0.0,0.95101,4e-05,6.93597]
[1778436830639,40.45,81404.08,0.0,0.95099,4e-05,6.9386]
[1778436836681,40.45,81404.14,0.0,0.95099,4e-05,6.93777]
[1778436845747,40.45,81403.93,0.0,0.95099,4e-05,6.93778]
[1778436848367,40.45,81407.08,0.0,0.95111,4e-05,6.9248]
[1778436848563,40.45,81407.08,0.0,0.95111,4e-05,6.9248]
[1778436853807,40.45,81406.93,0.0,0.95111,4e-05,6.92504]
[1778436860889,40.45,81406.94,0.0,0.95111,4e-05,6.92474]
[1778436866086,40.44,81408.3,0.0,0.95116,4e-05,6.9188]
[1778436873955,40.44,81418.11,0.0,0.95155,4e-05,6.87518]
[1778436874957,40.44,81425.5,0.0,0.95182,4e-05,6.84535]
[1778436877084,40.44,81426.9,0.0,0.95187,4e-05,6.83977]
[1778436877312,40.44,81427.49,0.0,0.95189,4e-05,6.83747]
[1778436877444,40.44,81427.49,0.0,0.95189,4e-05,6.83747]
[1778436877561,40.44,81427.49,0.0,0.95189,4e-05,6.83747]
[1778436877660,40.44,81427.49,0.0,0.95189,4e-05,6.83756]
[1778436883013,40.45,81428.93,0.0,0.95194,4e-05,6.8322]
[1778436886225,40.45,81429.56,0.0,0.95195,4e-05,6.83002]
[1778436886310,40.45,81429.56,0.0,0.95195,4e-05,6.83002]
[1778436886564,40.45,81429.56,0.0,0.95195,4e-05,6.83002]
[1778436886812,40.45,81429.56,0.0,0.95195,4e-05,6.83002]
[1778436887049,40.45,81431.35,0.0,0.95202,4e-05,6.82295]
[1778436892084,40.45,81431.1,0.0,0.952,4e-05,6.82468]
[1778436896112,40.45,81438.42,0.0,0.95226,4e-05,6.79591]
[1778436898361,40.45,81438.51,0.0,0.95226,4e-05,6.79576]
[1778436898562,40.45,81438.51,0.0,0.95226,4e-05,6.79576]
[1778436898717,40.45,81438.51,0.0,0.95226,4e-05,6.79576]
[1778436898813,40.45,81438.51,0.0,0.95226,4e-05,6.79576]
[1778436899133,40.45,81438.92,0.0,0.95227,4e-05,6.79453]
[1778436907189,40.45,81439.21,0.0,0.95227,4e-05,6.79492]
[1778436912153,40.46,81436.11,0.0,0.95215,4e-05,6.80791]
[1778436911217,40.46,81431.49,0.0,0.95199,4e-05,6.82663]
[1778436912310,40.46,81431.49,0.0,0.95199,4e-05,6.82663]
[1778436912448,40.46,81431.49,0.0,0.95199,4e-05,6.82663]
[1778436912566,40.46,81431.49,0.0,0.95199,4e-05,6.82663]
[1778436912662,40.46,81429.74,0.0,0.95192,4e-05,6.83394]
[1778436917260,40.46,81425.38,0.0,0.95176,4e-05,6.85191]
[1778436920995,40.46,81424.85,0.0,0.95174,4e-05,6.8542]
[1778436921065,40.46,81424.85,0.0,0.95174,4e-05,6.8542]
[1778436921096,40.46,81428.72,0.0,0.95188,4e-05,6.83871]
[1778436921337,40.46,81428.72,0.0,0.95188,4e-05,6.83871]
[1778436921562,40.46,81428.72,0.0,0.95188,4e-05,6.83871]
[1778436927330,40.46,81429.98,0.0,0.95192,4e-05,6.83419]
[1778436929135,40.46,81429.98,0.0,0.95192,4e-05,6.83419]
[1778436929161,40.46,81430.01,0.0,0.95192,4e-05,6.83428]
[1778436929314,40.46,81430.01,0.0,0.95192,4e-05,6.83428]
[1778436929509,40.46,81430.01,0.0,0.95192,4e-05,6.83428]
[1778436929561,40.46,81430.01,0.0,0.95192,4e-05,6.83428]
[1778436929618,40.46,81430.71,0.0,0.95194,4e-05,6.83157]
[1778436936394,40.46,81430.36,0.0,0.95195,4e-05,6.83026]
[1778436941163,40.46,81430.35,0.0,0.95194,4e-05,6.8308]
[1778436947053,40.46,81430.33,0.0,0.95193,4e-05,6.83166]
[1778436947070,40.46,81430.33,0.0,0.95193,4e-05,6.83166]
[1778436947203,40.46,81429.71,0.0,0.95191,4e-05,6.83429]
[1778436947726,40.46,81429.71,0.0,0.95191,4e-05,6.83429]
[1778436947811,40.46,81429.71,0.0,0.95191,4e-05,6.83429]
[1778436947889,40.46,81418.41,0.0,0.9515,4e-05,6.88002]
[1778436948478,40.46,81416.62,0.0,0.95143,4e-05,6.88731]
[1778436953513,40.46,81414.14,0.0,0.95134,4e-05,6.89747]
[1778436957187,40.46,81414.25,0.0,0.95134,4e-05,6.89706]
[1778436957310,40.46,81414.14,0.0,0.95134,4e-05,6.89752]
[1778436958053,40.46,81414.14,0.0,0.95134,4e-05,6.89752]
[1778436958215,40.46,81415.11,0.0,0.95138,4e-05,6.89361]
[1778436958314,40.46,81415.11,0.0,0.95138,4e-05,6.89361]
[1778436963902,40.46,81413.9,0.0,0.95133,4e-05,6.89856]
[1778436964066,40.46,81413.9,0.0,0.95133,4e-05,6.89856]
[1778436964165,40.46,81414.29,0.0,0.95135,4e-05,6.89698]
[1778436965493,40.46,81414.33,0.0,0.95135,4e-05,6.89682]
[1778436965565,40.46,81414.33,0.0,0.95135,4e-05,6.89682]
[1778436971639,40.46,81411.79,0.0,0.95125,4e-05,6.90701]
[1778436973348,40.46,81409.16,0.0,0.95116,4e-05,6.91766]
[1778436973559,40.46,81409.16,0.0,0.95116,4e-05,6.91766]
[1778436973849,40.46,81409.16,0.0,0.95116,4e-05,6.91766]
[1778436974065,40.46,81409.16,0.0,0.95116,4e-05,6.91766]
[1778436974076,40.46,81408.72,0.0,0.95114,4e-05,6.91941]
[1778436979697,40.46,81409.82,0.0,0.95119,4e-05,6.91476]
[1778436982246,40.46,81409.82,0.0,0.95119,4e-05,6.91476]
[1778436981711,40.46,81414.98,0.0,0.95137,4e-05,6.89379]
[1778436982309,40.46,81414.98,0.0,0.95137,4e-05,6.89379]
[1778436983034,40.46,81414.98,0.0,0.95137,4e-05,6.89379]
[1778436983065,40.46,81414.98,0.0,0.95137,4e-05,6.89379]
[1778436983135,40.46,81416.5,0.0,0.95143,4e-05,6.88764]
[1778436988760,40.46,81416.25,0.0,0.95142,4e-05,6.88872]
[1778436993795,40.46,81415.71,0.0,0.95142,4e-05,6.88752]
[1778436998830,40.46,81414.58,0.0,0.95138,4e-05,6.89212]
[1778437003776,40.46,81413.99,0.0,0.95136,4e-05,6.89451]
[1778437003810,40.46,81413.99,0.0,0.95136,4e-05,6.89451]
[1778437003865,40.46,81414.49,0.0,0.95138,4e-05,6.89248]
[1778437004430,40.46,81414.49,0.0,0.95138,4e-05,6.89248]
[1778437004561,40.46,81414.49,0.0,0.95138,4e-05,6.89248]
[1778437009907,40.46,81411.05,0.0,0.95125,4e-05,6.9063]
[1778437014942,40.46,81409.44,0.0,0.95119,4e-05,6.91269]
[1778437015850,40.46,81409.44,0.0,0.95119,4e-05,6.91269]
[1778437016015,40.46,81409.44,0.0,0.95119,4e-05,6.91269]
[1778437016051,40.46,81407.63,0.0,0.95113,4e-05,6.92]
[1778437016956,40.46,81398.27,0.0,0.95079,4e-05,6.95801]
[1778437017878,40.46,81398.27,0.0,0.95079,4e-05,6.95801]
[1778437018061,40.46,81398.27,0.0,0.95079,4e-05,6.95801]
[1778437018162,40.46,81393.28,0.0,0.9506,4e-05,6.97824]
[1778437021991,40.46,81390.21,0.0,0.95049,4e-05,6.99017]
[1778437028036,40.46,81390.78,0.0,0.95052,4e-05,6.98687]
[1778437033071,40.46,81391.2,0.0,0.95055,4e-05,6.98436]
[1778437037040,40.46,81389.79,0.0,0.9505,4e-05,6.98965]
[1778437037061,40.46,81389.79,0.0,0.9505,4e-05,6.98965]
[1778437037100,40.46,81388.71,0.0,0.95046,4e-05,6.9939]
[1778437037705,40.46,81388.71,0.0,0.95046,4e-05,6.9939]
[1778437037811,40.46,81388.71,0.0,0.95046,4e-05,6.9939]
[1778437043143,40.45,81388.62,0.0,0.95047,4e-05,6.99326]
[1778437052148,40.45,81388.67,0.0,0.95047,4e-05,6.99257]
[1778437052307,40.45,81388.67,0.0,0.95047,4e-05,6.99257]
[1778437057994,40.45,81388.05,0.0,0.95049,4e-05,6.98989]
[1778437058061,40.45,81388.05,0.0,0.95049,4e-05,6.98989]
[1778437058095,40.45,81388.05,0.0,0.95049,4e-05,6.98973]
[1778437063283,40.45,81383.84,0.0,0.95034,4e-05,7.00619]
[1778437064526,40.45,81382.46,0.0,0.95029,4e-05,7.01166]
[1778437064560,40.45,81382.46,0.0,0.95029,4e-05,7.01166]
[1778437067311,40.45,81385.64,0.0,0.95041,4e-05,6.99811]
[1778437072251,40.44,81385.66,0.0,0.95042,4e-05,6.99739]
[1778437072310,40.44,81385.66,0.0,0.95042,4e-05,6.99739]
[1778437072346,40.44,81385.97,0.0,0.95043,4e-05,6.99597]
[1778437072988,40.44,81385.97,0.0,0.95043,4e-05,6.99597]
[1778437073061,40.44,81385.97,0.0,0.95043,4e-05,6.99597]
[1778437078625,40.44,81382.84,0.0,0.95032,4e-05,7.008]
[1778437078813,40.44,81382.84,0.0,0.95032,4e-05,7.008]
[1778437079085,40.44,81382.84,0.0,0.95032,4e-05,7.008]
[1778437079316,40.44,81382.84,0.0,0.95032,4e-05,7.008]
[1778437079135,40.44,81381.85,0.0,0.95029,4e-05,7.01171]
[1778437082417,40.44,81379.12,0.0,0.95019,4e-05,7.02239]
[1778437088460,40.44,81378.93,0.0,0.95019,4e-05,7.02209]
[1778437093247,40.44,81379.96,0.0,0.95024,4e-05,7.01735]
[1778437093309,40.44,81379.96,0.0,0.95024,4e-05,7.01735]
[1778437093348,40.44,81379.96,0.0,0.95024,4e-05,7.01702]
[1778437093919,40.44,81379.96,0.0,0.95024,4e-05,7.01702]
[1778437094064,40.44,81379.96,0.0,0.95024,4e-05,7.01702]
[1778437102829,40.44,81378.81,0.0,0.9502,4e-05,7.02107]
[1778437104004,40.43,81378.81,0.0,0.95021,4e-05,7.02004]
[1778437104065,40.43,81378.81,0.0,0.95021,4e-05,7.02004]
[1778437104106,40.43,81378.56,0.0,0.9502,4e-05,7.0209]
[1778437104626,40.43,81378.56,0.0,0.9502,4e-05,7.0209]
[1778437104810,40.43,81378.56,0.0,0.9502,4e-05,7.0209]
[1778437111621,40.43,81377.95,0.0,0.95022,4e-05,7.01865]
[1778437115108,40.43,81377.95,0.0,0.95022,4e-05,7.01865]
[1778437115309,40.43,81377.95,0.0,0.95022,4e-05,7.01865]
[1778437116810,40.43,81378.07,0.0,0.95022,4e-05,7.01755]
[1778437117061,40.43,81378.07,0.0,0.95022,4e-05,7.01755]
[1778437117064,40.43,81377.99,0.0,0.95022,4e-05,7.01774]
[1778437118801,40.43,81377.95,0.0,0.95022,4e-05,7.01775]
[1778437118810,40.43,81377.95,0.0,0.95022,4e-05,7.01775]
[1778437118874,40.43,81373.58,0.0,0.95006,4e-05,7.03554]
[1778437120684,40.43,81370.94,0.0,0.94997,4e-05,7.04603]
[1778437125719,40.42,81365.44,0.0,0.94977,4e-05,7.0677]
[1778437127348,40.42,81365.44,0.0,0.94977,4e-05,7.0677]
[1778437126726,40.42,81359.9,0.0,0.94956,4e-05,7.09032]
[1778437128733,40.42,81359.68,0.0,0.94956,4e-05,7.09096]
[1778437128810,40.42,81359.68,0.0,0.94956,4e-05,7.09096]
[1778437130067,40.42,81358.91,0.0,0.94953,4e-05,7.09387]
[1778437130134,40.42,81359.46,0.0,0.94955,4e-05,7.09133]
[1778437134032,40.42,81358.1,0.0,0.94951,4e-05,7.09613]
[1778437134060,40.42,81358.1,0.0,0.94951,4e-05,7.09613]
[1778437134179,40.42,81354.62,0.0,0.94938,4e-05,7.11023]
[1778437136796,40.42,81352.45,0.0,0.94931,4e-05,7.11827]
[1778437140824,40.42,81354.85,0.0,0.94941,4e-05,7.10701]
[1778437142351,40.42,81354.85,0.0,0.94941,4e-05,7.10701]
[1778437141831,40.41,81352.54,0.0,0.94933,4e-05,7.11624]
[1778437142560,40.41,81352.54,0.0,0.94933,4e-05,7.11624]
[1778437147695,40.41,81351.88,0.0,0.94931,4e-05,7.11761]
[1778437147873,40.41,81343.15,0.0,0.94899,4e-05,7.15311]
[1778437148977,40.41,81343.15,0.0,0.94899,4e-05,7.15311]
[1778437149028,40.41,81343.15,0.0,0.94899,4e-05,7.15311]
[1778437149126,40.41,81343.15,0.0,0.94899,4e-05,7.15311]
[1778437149196,40.41,81343.15,0.0,0.94899,4e-05,7.15311]
[1778437149291,40.41,81341.65,0.0,0.94893,4e-05,7.15894]
[1778437150251,40.41,81341.65,0.0,0.94893,4e-05,7.15894]
[1778437151411,40.41,81338.95,0.0,0.94884,4e-05,7.16974]
[1778437151441,40.41,81337.51,0.0,0.94878,4e-05,7.17529]
[1778437156936,40.4,81336.37,0.0,0.94877,4e-05,7.1773]
[1778437160964,40.4,81331.22,0.0,0.94859,4e-05,7.19685]
[1778437162802,40.4,81331.07,0.0,0.94858,4e-05,7.19698]
[1778437162813,40.4,81331.07,0.0,0.94858,4e-05,7.19698]
[1778437162982,40.4,81331.04,0.0,0.94859,4e-05,7.19661]
[1778437166584,40.39,81328.2,0.0,0.94849,4e-05,7.20697]
[1778437166810,40.39,81328.2,0.0,0.94849,4e-05,7.20697]
[1778437172049,40.39,81325.11,0.0,0.94843,4e-05,7.21324]
[1778437172905,40.39,81325.11,0.0,0.94843,4e-05,7.21324]
[1778437173065,40.39,81325.11,0.0,0.94843,4e-05,7.21324]
[1778437173162,40.38,81325.11,0.0,0.94843,4e-05,7.21273]
[1778437175728,40.38,81326.89,0.0,0.94851,4e-05,7.20429]
[1778437175807,40.38,81326.89,0.0,0.94851,4e-05,7.20429]
[1778437177084,40.38,81334.8,0.0,0.94882,4e-05,7.17035]
[1778437180544,40.38,81336.02,0.0,0.94888,4e-05,7.164]
[1778437180562,40.38,81336.02,0.0,0.94888,4e-05,7.164]
[1778437181114,40.38,81336.42,0.0,0.9489,4e-05,7.16191]
[1778437182131,40.38,81336.42,0.0,0.9489,4e-05,7.16191]
[1778437182316,40.38,81336.42,0.0,0.9489,4e-05,7.16191]
[1778437187444,40.37,81336.1,0.0,0.9489,4e-05,7.16115]
[1778437189963,40.37,81336.83,0.0,0.94894,4e-05,7.15684]
[1778437190065,40.37,81336.83,0.0,0.94894,4e-05,7.15684]
[1778437190176,40.37,81336.6,0.0,0.94894,4e-05,7.15737]
[1778437195211,40.36,81337.33,0.0,0.94898,4e-05,7.15222]
[1778437201257,40.36,81337.12,0.0,0.949,4e-05,7.15058]
[1778437203274,40.36,81330.59,0.0,0.94876,4e-05,7.17689]
[1778437206096,40.35,81328.45,0.0,0.94868,4e-05,7.18487]
[1778437206311,40.35,81328.45,0.0,0.94868,4e-05,7.18487]
[1778437206410,40.35,81328.38,0.0,0.94868,4e-05,7.18469]
[1778437208310,40.35,81336.13,0.0,0.94899,4e-05,7.15147]
[1778437209316,40.35,81340.64,0.0,0.94916,4e-05,7.13231]
[1778437212337,40.35,81345.25,0.0,0.94935,4e-05,7.11207]
[1778437214351,40.35,81350.57,0.0,0.94956,4e-05,7.08933]
[1778437218379,40.34,81356.7,0.0,0.9498,4e-05,7.06273]
[1778437225428,40.34,81356.91,0.0,0.94982,4e-05,7.05986]
[1778437230464,40.34,81359.35,0.0,0.94993,4e-05,7.04845]
[1778437235499,40.33,81359.26,0.0,0.94996,4e-05,7.04411]
[1778437240534,40.33,81358.27,0.0,0.94993,4e-05,7.04695]
[1778437245569,40.33,81358.27,0.0,0.94994,4e-05,7.04571]
[1778437250604,40.33,81355.1,0.0,0.94983,4e-05,7.05755]
[1778437256646,40.32,81356.59,0.0,0.9499,4e-05,7.04988]
[1778437260677,40.32,81361.21,0.0,0.95009,4e-05,7.02986]
[1778437266717,40.32,81368.2,0.0,0.95036,4e-05,6.99988]
[1778437271684,40.32,81372.14,0.0,0.95051,4e-05,6.98307]
[1778437271809,40.32,81372.14,0.0,0.95051,4e-05,6.98307]
[1778437277797,40.31,81377.7,0.0,0.95072,4e-05,6.95958]
[1778437282832,40.31,81377.55,0.0,0.95072,4e-05,6.95977]
[1778437286409,40.31,81382.17,0.0,0.95089,4e-05,6.94072]
[1778437287566,40.31,81382.17,0.0,0.95089,4e-05,6.94072]
[1778437290430,40.31,81387.76,0.0,0.9511,4e-05,6.91788]
[1778437290563,40.31,81387.76,0.0,0.9511,4e-05,6.91788]
[1778437290527,40.31,81387.86,0.0,0.9511,4e-05,6.91748]
[1778437295926,40.31,81395.1,0.0,0.95139,4e-05,6.88464]
[1778437297940,40.31,81401.38,0.0,0.95162,4e-05,6.85927]
[1778437300961,40.31,81407.97,0.0,0.95186,4e-05,6.83289]
[1778437306003,40.32,81404.48,0.0,0.95172,4e-05,6.84765]
[1778437306647,40.32,81404.48,0.0,0.95172,4e-05,6.84765]
[1778437306811,40.32,81404.48,0.0,0.95172,4e-05,6.84765]
[1778437316270,40.32,81408.01,0.0,0.95184,4e-05,6.83429]
[1778437316309,40.32,81408.01,0.0,0.95184,4e-05,6.83429]
[1778437316371,40.32,81407.83,0.0,0.95184,4e-05,6.83512]
[1778437316797,40.32,81407.83,0.0,0.95184,4e-05,6.83512]
[1778437316809,40.32,81407.83,0.0,0.95184,4e-05,6.83512]
[1778437321108,40.32,81400.37,0.0,0.95156,4e-05,6.86577]
[1778437324420,40.32,81400.22,0.0,0.95155,4e-05,6.86647]
[1778437324565,40.32,81400.22,0.0,0.95155,4e-05,6.86647]
[1778437324521,40.32,81400.22,0.0,0.95155,4e-05,6.86652]
[1778437324806,40.32,81400.22,0.0,0.95155,4e-05,6.86652]
[1778437325068,40.32,81400.22,0.0,0.95155,4e-05,6.86652]
[1778437331178,40.32,81397.3,0.0,0.95145,4e-05,6.87855]
[1778437332065,40.32,81397.3,0.0,0.95145,4e-05,6.87855]
[1778437332186,40.32,81397.3,0.0,0.95145,4e-05,6.87855]
[1778437332309,40.32,81397.3,0.0,0.95145,4e-05,6.87855]
[1778437332410,40.32,81397.25,0.0,0.95144,4e-05,6.87877]
[1778437340241,40.32,81395.44,0.0,0.95138,4e-05,6.88613]
[1778437345281,40.32,81394.1,0.0,0.95133,4e-05,6.89151]
[1778437350990,40.32,81394.02,0.0,0.95133,4e-05,6.89177]
[1778437351066,40.32,81394.02,0.0,0.95133,4e-05,6.89177]
[1778437351299,40.32,81394.02,0.0,0.95133,4e-05,6.89177]
[1778437351312,40.32,81394.02,0.0,0.95133,4e-05,6.89177]
[1778437351324,40.32,81394.09,0.0,0.95135,4e-05,6.88802]
[1778437357366,40.32,81393.72,0.0,0.95134,4e-05,6.88946]
[1778437360465,40.32,81393.51,0.0,0.95133,4e-05,6.8903]
[1778437360564,40.32,81393.51,0.0,0.95133,4e-05,6.8903]
[1778437360567,40.32,81393.51,0.0,0.95133,4e-05,6.89027]
[1778437361279,40.32,81393.51,0.0,0.95133,4e-05,6.89027]
[1778437361308,40.32,81393.51,0.0,0.95133,4e-05,6.89027]
[1778437366429,40.32,81390.44,0.0,0.95122,4e-05,6.90266]
[1778437370193,40.32,81390.23,0.0,0.95121,4e-05,6.90345]
[1778437370311,40.32,81390.23,0.0,0.95121,4e-05,6.90345]
[1778437370494,40.32,81390.23,0.0,0.95121,4e-05,6.90345]
[1778437370562,40.32,81390.23,0.0,0.95121,4e-05,6.90345]
[1778437370661,40.32,81390.23,0.0,0.95121,4e-05,6.9034]
[1778437377506,40.32,81389.69,0.0,0.95119,4e-05,6.90546]
[1778437382541,40.32,81389.77,0.0,0.9512,4e-05,6.90511]
[1778437387576,40.32,81389.52,0.0,0.95119,4e-05,6.90613]
[1778437388950,40.32,81389.52,0.0,0.95119,4e-05,6.90613]
[1778437389062,40.32,81389.52,0.0,0.95119,4e-05,6.90613]
[1778437389303,40.32,81389.52,0.0,0.95119,4e-05,6.90613]
[1778437389559,40.32,81389.52,0.0,0.95119,4e-05,6.90613]
[1778437389659,40.32,81389.52,0.0,0.95119,4e-05,6.90614]
[1778437390597,40.32,81385.32,0.0,0.95103,4e-05,6.92326]
[1778437391604,40.32,81374.0,0.0,0.95062,4e-05,6.9695]
[1778437392611,40.32,81370.22,0.0,0.95048,4e-05,6.9849]
[1778437394208,40.32,81368.36,0.0,0.95041,4e-05,6.99241]
[1778437394312,40.32,81368.36,0.0,0.95041,4e-05,6.99241]
[1778437394539,40.32,81368.36,0.0,0.95041,4e-05,6.99241]
[1778437394562,40.32,81368.36,0.0,0.95041,4e-05,6.99241]
[1778437394625,40.32,81368.15,0.0,0.9504,4e-05,6.99314]
[1778437399660,40.32,81365.07,0.0,0.95029,4e-05,7.00511]
[1778437404071,40.31,81364.84,0.0,0.95029,4e-05,7.00542]
[1778437404312,40.31,81364.84,0.0,0.95029,4e-05,7.00542]
[1778437404696,40.31,81367.72,0.0,0.9504,4e-05,6.99344]
[1778437404935,40.31,81367.72,0.0,0.9504,4e-05,6.99344]
[1778437405063,40.31,81367.72,0.0,0.9504,4e-05,6.99344]
[1778437407727,40.31,81371.35,0.0,0.95054,4e-05,6.97828]
[1778437413759,40.31,81369.82,0.0,0.95051,4e-05,6.98027]
[1778437415073,40.31,81369.82,0.0,0.95051,4e-05,6.98027]
[1778437415313,40.31,81369.82,0.0,0.95051,4e-05,6.98027]
[1778437415393,40.31,81369.82,0.0,0.95051,4e-05,6.98027]
[1778437415565,40.31,81369.82,0.0,0.95051,4e-05,6.98027]
[1778437415662,40.31,81370.13,0.0,0.95052,4e-05,6.97876]
[1778437420809,40.31,81373.64,0.0,0.95066,4e-05,6.96385]
[1778437424836,40.31,81361.97,0.0,0.95023,4e-05,7.01138]
[1778437426804,40.31,81360.52,0.0,0.95017,4e-05,7.01725]
[1778437427068,40.31,81360.52,0.0,0.95017,4e-05,7.01725]
[1778437427311,40.31,81360.52,0.0,0.95017,4e-05,7.01725]
[1778437427412,40.31,81360.56,0.0,0.95018,4e-05,7.01674]
[1778437436920,40.3,81361.5,0.0,0.95023,4e-05,7.01095]
[1778437440858,40.3,81361.5,0.0,0.95023,4e-05,7.01095]
[1778437441066,40.3,81361.5,0.0,0.95023,4e-05,7.01095]
[1778437441162,40.3,81361.5,0.0,0.95023,4e-05,7.01095]
[1778437441312,40.3,81361.5,0.0,0.95023,4e-05,7.01095]
[1778437441326,40.3,81361.5,0.0,0.95024,4e-05,7.01011]
[1778437445983,40.3,81367.5,0.0,0.95047,4e-05,6.98446]
[1778437447593,40.3,81367.5,0.0,0.95047,4e-05,6.98446]
[1778437447614,40.3,81367.53,0.0,0.95047,4e-05,6.98417]
[1778437447812,40.3,81367.53,0.0,0.95047,4e-05,6.98417]
[1778437448059,40.3,81367.53,0.0,0.95047,4e-05,6.98417]
[1778437454039,40.3,81368.28,0.0,0.95051,4e-05,6.97995]
[1778437457250,40.3,81368.24,0.0,0.95051,4e-05,6.97994]
[1778437457314,40.3,81368.24,0.0,0.95051,4e-05,6.97994]
[1778437457498,40.3,81368.24,0.0,0.95051,4e-05,6.97994]
[1778437457564,40.3,81368.24,0.0,0.95051,4e-05,6.97994]
[1778437457594,40.3,81368.24,0.0,0.95051,4e-05,6.97959]
[1778437462674,40.29,81366.9,0.0,0.95047,4e-05,6.98421]
[1778437468137,40.29,81365.8,0.0,0.95044,4e-05,6.98763]
[1778437469239,40.29,81365.8,0.0,0.95044,4e-05,6.98763]
[1778437469312,40.29,81365.8,0.0,0.95044,4e-05,6.98763]
[1778437469428,40.29,81365.8,0.0,0.95044,4e-05,6.98763]
[1778437469565,40.29,81365.8,0.0,0.95044,4e-05,6.98763]
[1778437469585,40.29,81366.17,0.0,0.95046,4e-05,6.98591]
[1778437478207,40.29,81372.66,0.0,0.95073,4e-05,6.95413]
[1778437480700,40.29,81373.33,0.0,0.95076,4e-05,6.95124]
[1778437480751,40.29,81373.33,0.0,0.95076,4e-05,6.95109]
[1778437480816,40.29,81373.33,0.0,0.95076,4e-05,6.95109]
[1778437481052,40.29,81373.33,0.0,0.95076,4e-05,6.95109]
[1778437481062,40.29,81373.33,0.0,0.95076,4e-05,6.95109]
[1778437481228,40.29,81373.93,0.0,0.95078,4e-05,6.94849]
[1778437483242,40.29,81383.58,0.0,0.95114,4e-05,6.90879]
[1778437484249,40.29,81385.97,0.0,0.95123,4e-05,6.89897]
[1778437486201,40.29,81386.29,0.0,0.95124,4e-05,6.8976]
[1778437486671,40.29,81386.29,0.0,0.95124,4e-05,6.8976]
[1778437486778,40.29,81386.29,0.0,0.95124,4e-05,6.8976]
[1778437486768,40.29,81386.57,0.0,0.95126,4e-05,6.89639]
[1778437486833,40.29,81386.57,0.0,0.95126,4e-05,6.89639]
[1778437487270,40.29,81386.6,0.0,0.95126,4e-05,6.8962]
[1778437491980,40.29,81387.1,0.0,0.95128,4e-05,6.8939]
[1778437497340,40.28,81386.85,0.0,0.95127,4e-05,6.89452]
[1778437502375,40.28,81387.66,0.0,0.9513,4e-05,6.89092]
[1778437507410,40.28,81391.48,0.0,0.95145,4e-05,6.87516]
[1778437509418,40.28,81391.91,0.0,0.95146,4e-05,6.8734]
[1778437509570,40.28,81391.91,0.0,0.95146,4e-05,6.8734]
[1778437509622,40.28,81392.61,0.0,0.95149,4e-05,6.87054]
[1778437510431,40.28,81404.0,0.0,0.9519,4e-05,6.82436]
[1778437511438,40.28,81407.56,0.0,0.95203,4e-05,6.81004]
[1778437513250,40.28,81408.51,0.0,0.95207,4e-05,6.8063]
[1778437513310,40.28,81408.51,0.0,0.95207,4e-05,6.8063]
[1778437518488,40.29,81408.41,0.0,0.95206,4e-05,6.80736]
[1778437523523,40.29,81400.91,0.0,0.95178,4e-05,6.83831]
[1778437524530,40.29,81395.55,0.0,0.95158,4e-05,6.86012]
[1778437527158,40.29,81395.12,0.0,0.95157,4e-05,6.86195]
[1778437527310,40.29,81395.12,0.0,0.95157,4e-05,6.86195]
[1778437527757,40.29,81395.12,0.0,0.95157,4e-05,6.86195]
[1778437527815,40.29,81395.12,0.0,0.95157,4e-05,6.86195]
[1778437527808,40.29,81394.94,0.0,0.95156,4e-05,6.86272]
[1778437534600,40.29,81393.46,0.0,0.95153,4e-05,6.86552]
[1778437539635,40.29,81391.09,0.0,0.95144,4e-05,6.87529]
[1778437540264,40.29,81391.09,0.0,0.95144,4e-05,6.87529]
[1778437540310,40.29,81391.09,0.0,0.95144,4e-05,6.87529]
[1778437540642,40.29,81390.43,0.0,0.95141,4e-05,6.87799]
[1778437540925,40.29,81390.43,0.0,0.95141,4e-05,6.87799]
[1778437541060,40.29,81390.43,0.0,0.95141,4e-05,6.87799]
[1778437546684,40.29,81383.94,0.0,0.95117,4e-05,6.90444]
[1778437548693,40.29,81383.83,0.0,0.95117,4e-05,6.90486]
[1778437548809,40.29,81383.83,0.0,0.95117,4e-05,6.90486]
[1778437548698,40.29,81383.17,0.0,0.95115,4e-05,6.90753]
[1778437549477,40.29,81383.17,0.0,0.95115,4e-05,6.90753]
[1778437549560,40.29,81383.17,0.0,0.95115,4e-05,6.90753]
[1778437554740,40.29,81381.79,0.0,0.9511,4e-05,6.91296]
[1778437559515,40.29,81382.88,0.0,0.95114,4e-05,6.90841]
[1778437559561,40.29,81382.88,0.0,0.95114,4e-05,6.90841]
[1778437559662,40.29,81382.88,0.0,0.95114,4e-05,6.90839]
[1778437560145,40.29,81382.88,0.0,0.95114,4e-05,6.90839]
[1778437560315,40.29,81382.88,0.0,0.95114,4e-05,6.90839]
[1778437564348,40.29,81382.97,0.0,0.95114,4e-05,6.90795]
[1778437564562,40.29,81382.97,0.0,0.95114,4e-05,6.90795]
[1778437564739,40.29,81382.97,0.0,0.95114,4e-05,6.90795]
[1778437564811,40.29,81382.97,0.0,0.95114,4e-05,6.90795]
[1778437564840,40.29,81382.97,0.0,0.95114,4e-05,6.90794]
[1778437568839,40.29,81387.91,0.0,0.95132,4e-05,6.88779]
[1778437569395,40.29,81387.91,0.0,0.95132,4e-05,6.88779]
[1778437569563,40.29,81387.91,0.0,0.95132,4e-05,6.88779]
[1778437569825,40.29,81387.91,0.0,0.95132,4e-05,6.88779]
[1778437569846,40.29,81387.58,0.0,0.95131,4e-05,6.88915]
[1778437570062,40.29,81387.58,0.0,0.95131,4e-05,6.88915]
[1778437575364,40.29,81388.1,0.0,0.95133,4e-05,6.8871]
[1778437575566,40.29,81388.1,0.0,0.95133,4e-05,6.8871]
[1778437575645,40.29,81387.02,0.0,0.95129,4e-05,6.89153]
[1778437576101,40.29,81387.02,0.0,0.95129,4e-05,6.89153]
[1778437576313,40.29,81387.02,0.0,0.95129,4e-05,6.89153]
[1778437581930,40.29,81387.35,0.0,0.9513,4e-05,6.89028]
[1778437585023,40.29,81383.91,0.0,0.95118,4e-05,6.90432]
[1778437585063,40.29,81383.91,0.0,0.95118,4e-05,6.90432]
[1778437585124,40.29,81383.93,0.0,0.95118,4e-05,6.90424]
[1778437585897,40.29,81383.93,0.0,0.95118,4e-05,6.90424]
[1778437586061,40.29,81383.93,0.0,0.95118,4e-05,6.90424]
[1778437589668,40.29,81384.51,0.0,0.9512,4e-05,6.90186]
[1778437589765,40.29,81384.51,0.0,0.9512,4e-05,6.90184]
[1778437590994,40.29,81379.41,0.0,0.95101,4e-05,6.92263]
[1778437593568,40.29,81379.34,0.0,0.95103,4e-05,6.91944]
[1778437593646,40.29,81379.34,0.0,0.95103,4e-05,6.91935]
[1778437600059,40.29,81379.64,0.0,0.95104,4e-05,6.91787]
[1778437608115,40.29,81379.47,0.0,0.95104,4e-05,6.91816]
[1778437610723,40.29,81379.33,0.0,0.95104,4e-05,6.91868]
[1778437610810,40.29,81379.33,0.0,0.95104,4e-05,6.91868]
[1778437610824,40.29,81379.29,0.0,0.95104,4e-05,6.91878]
[1778437612581,40.29,81379.29,0.0,0.95104,4e-05,6.91878]
[1778437612812,40.29,81379.29,0.0,0.95104,4e-05,6.91878]
[1778437618185,40.28,81379.93,0.0,0.95106,4e-05,6.91576]
[1778437623069,40.28,81378.23,0.0,0.951,4e-05,6.92246]
[1778437623311,40.28,81378.23,0.0,0.951,4e-05,6.92246]
[1778437623822,40.28,81378.23,0.0,0.951,4e-05,6.92246]
[1778437623912,40.28,81378.23,0.0,0.951,4e-05,6.9224]
[1778437624069,40.28,81378.23,0.0,0.951,4e-05,6.9224]
[1778437630270,40.28,81377.57,0.0,0.95098,4e-05,6.92465]
[1778437632101,40.28,81377.37,0.0,0.95098,4e-05,6.9254]
[1778437632319,40.28,81377.37,0.0,0.95098,4e-05,6.9254]
[1778437632331,40.28,81377.5,0.0,0.95098,4e-05,6.9248]
[1778437633062,40.28,81377.5,0.0,0.95098,4e-05,6.9248]
[1778437638329,40.28,81374.85,0.0,0.95089,4e-05,6.93518]
[1778437639067,40.28,81374.85,0.0,0.95089,4e-05,6.93518]
[1778437639314,40.28,81374.85,0.0,0.95089,4e-05,6.93518]
[1778437639336,40.28,81374.89,0.0,0.95089,4e-05,6.93493]
[1778437640910,40.28,81374.89,0.0,0.95089,4e-05,6.93493]
[1778437640343,40.28,81371.68,0.0,0.95077,4e-05,6.94798]
[1778437641072,40.28,81371.68,0.0,0.95077,4e-05,6.94798]
[1778437643364,40.28,81364.17,0.0,0.9505,4e-05,6.97839]
[1778437648399,40.28,81361.65,0.0,0.95041,4e-05,6.98795]
[1778437649406,40.28,81354.73,0.0,0.95015,4e-05,7.01625]
[1778437651413,40.28,81354.49,0.0,0.95014,4e-05,7.01702]
[1778437651567,40.28,81354.49,0.0,0.95014,4e-05,7.01702]
[1778437651630,40.28,81354.42,0.0,0.95017,4e-05,7.01362]
[1778437652323,40.28,81354.42,0.0,0.95017,4e-05,7.01362]
[1778437652565,40.28,81354.42,0.0,0.95017,4e-05,7.01362]
[1778437658469,40.27,81353.77,0.0,0.95016,4e-05,7.01475]
[1778437661189,40.27,81353.62,0.0,0.95015,4e-05,7.01491]
[1778437661312,40.27,81353.62,0.0,0.95015,4e-05,7.01491]
[1778437661490,40.27,81353.66,0.0,0.95016,4e-05,7.01452]
[1778437662128,40.27,81353.66,0.0,0.95016,4e-05,7.01452]
[1778437662313,40.27,81353.66,0.0,0.95016,4e-05,7.01452]
[1778437667532,40.27,81353.6,0.0,0.95017,4e-05,7.01338]
[1778437668046,40.27,81353.6,0.0,0.95017,4e-05,7.01338]
[1778437669957,40.27,81352.72,0.0,0.95014,4e-05,7.01678]
[1778437670060,40.27,81352.77,0.0,0.95014,4e-05,7.01633]
[1778437670885,40.27,81352.77,0.0,0.95014,4e-05,7.01633]
[1778437670911,40.27,81352.98,0.0,0.95015,4e-05,7.01523]
[1778437671063,40.27,81352.98,0.0,0.95015,4e-05,7.01523]
[1778437677602,40.26,81352.95,0.0,0.95016,4e-05,7.0137]
[1778437679315,40.26,81351.34,0.0,0.95011,4e-05,7.0201]
[1778437679564,40.26,81351.34,0.0,0.95011,4e-05,7.0201]
[1778437679665,40.26,81351.34,0.0,0.95011,4e-05,7.01986]
[1778437680351,40.26,81351.34,0.0,0.95011,4e-05,7.01986]
[1778437680560,40.26,81351.34,0.0,0.95011,4e-05,7.01986]
[1778437685658,40.26,81349.18,0.0,0.95004,4e-05,7.02725]
[1778437686494,40.26,81349.18,0.0,0.95004,4e-05,7.02725]
[1778437686562,40.26,81349.18,0.0,0.95004,4e-05,7.02725]
[1778437688877,40.26,81349.22,0.0,0.95005,4e-05,7.02657]
[1778437688978,40.26,81348.26,0.0,0.95001,4e-05,7.03028]
[1778437689067,40.26,81348.26,0.0,0.95001,4e-05,7.03028]
[1778437689686,40.26,81347.51,0.0,0.94999,4e-05,7.03312]
[1778437696735,40.25,81347.69,0.0,0.95001,4e-05,7.03056]
[1778437699291,40.25,81348.1,0.0,0.95003,4e-05,7.02836]
[1778437699311,40.25,81348.1,0.0,0.95003,4e-05,7.02836]
[1778437704791,40.25,81348.06,0.0,0.95004,4e-05,7.02703]
[1778437709602,40.25,81349.6,0.0,0.95011,4e-05,7.0197]
[1778437709810,40.25,81349.6,0.0,0.95011,4e-05,7.0197]
[1778437709826,40.25,81349.63,0.0,0.95011,4e-05,7.01935]
[1778437710826,40.25,81349.63,0.0,0.95011,4e-05,7.01935]
[1778437711061,40.25,81349.7,0.0,0.95012,4e-05,7.01882]
[1778437713857,40.24,81354.83,0.0,0.95034,4e-05,6.99357]
[1778437718892,40.24,81355.13,0.0,0.95036,4e-05,6.99139]
[1778437723927,40.24,81355.21,0.0,0.95037,4e-05,6.99012]
[1778437726993,40.24,81353.93,0.0,0.95032,4e-05,6.99501]
[1778437726998,40.24,81351.6,0.0,0.95024,4e-05,7.00441]
[1778437727064,40.24,81351.6,0.0,0.95024,4e-05,7.00441]
[1778437727955,40.24,81350.12,0.0,0.95018,4e-05,7.0103]
[1778437728094,40.24,81350.12,0.0,0.95018,4e-05,7.0103]
[1778437728308,40.24,81350.12,0.0,0.95018,4e-05,7.0103]
[1778437733997,40.24,81350.02,0.0,0.95019,4e-05,7.00937]
[1778437739032,40.23,81349.58,0.0,0.95019,4e-05,7.01007]
[1778437739426,40.23,81349.58,0.0,0.95019,4e-05,7.01007]
[1778437739558,40.23,81349.58,0.0,0.95019,4e-05,7.01007]
[1778437740039,40.23,81349.69,0.0,0.95019,4e-05,7.00939]
[1778437740879,40.23,81349.69,0.0,0.95019,4e-05,7.00939]
[1778437741061,40.23,81349.69,0.0,0.95019,4e-05,7.00917]
[1778437747088,40.23,81349.77,0.0,0.95021,4e-05,7.0075]
[1778437751106,40.23,81349.87,0.0,0.95022,4e-05,7.00642]
[1778437751308,40.23,81349.87,0.0,0.95022,4e-05,7.00642]
[1778437751409,40.23,81346.95,0.0,0.95011,4e-05,7.01801]
[1778437752816,40.23,81346.95,0.0,0.95011,4e-05,7.01801]
[1778437753061,40.23,81344.97,0.0,0.95004,4e-05,7.02594]
[1778437758165,40.22,81344.76,0.0,0.95004,4e-05,7.02555]
[1778437759522,40.22,81344.76,0.0,0.95004,4e-05,7.02555]
[1778437759560,40.22,81344.76,0.0,0.95004,4e-05,7.02555]
[1778437766221,40.22,81345.28,0.0,0.95008,4e-05,7.02146]
[1778437768235,40.22,81345.43,0.0,0.95009,4e-05,7.02036]
[1778437768311,40.22,81345.43,0.0,0.95009,4e-05,7.02036]
[1778437768337,40.22,81351.43,0.0,0.95032,4e-05,6.99539]
[1778437769565,40.22,81351.43,0.0,0.95032,4e-05,6.99539]
[1778437769662,40.22,81351.47,0.0,0.95032,4e-05,6.99503]
[1778437775284,40.22,81351.52,0.0,0.95036,4e-05,6.99022]
[1778437780319,40.21,81350.96,0.0,0.95034,4e-05,6.99159]
[1778437785638,40.21,81352.88,0.0,0.95042,4e-05,6.98293]
[1778437785810,40.21,81352.88,0.0,0.95042,4e-05,6.98293]
[1778437789557,40.21,81353.51,0.0,0.95045,4e-05,6.97981]
[1778437789658,40.21,81353.09,0.0,0.95044,4e-05,6.98119]
[1778437796432,40.21,81352.92,0.0,0.95044,4e-05,6.98063]
[1778437801467,40.21,81352.46,0.0,0.95043,4e-05,6.98161]
[1778437806502,40.2,81352.5,0.0,0.95044,4e-05,6.98054]
[1778437811537,40.2,81352.53,0.0,0.95045,4e-05,6.9795]
[1778437816165,40.2,81352.5,0.0,0.95046,4e-05,6.97889]
[1778437816312,40.2,81352.5,0.0,0.95046,4e-05,6.97889]
[1778437821607,40.2,81350.72,0.0,0.9504,4e-05,6.9851]
[1778437823743,40.2,81350.76,0.0,0.9504,4e-05,6.98475]
[1778437823810,40.2,81350.76,0.0,0.9504,4e-05,6.98475]
[1778437825920,40.2,81348.47,0.0,0.95032,4e-05,6.99379]
[1778437826061,40.2,81348.47,0.0,0.95032,4e-05,6.99379]
[1778437826019,40.2,81348.51,0.0,0.95032,4e-05,6.99342]
[1778437832685,40.19,81347.44,0.0,0.95032,4e-05,6.99294]
[1778437838727,40.19,81347.44,0.0,0.95033,4e-05,6.99177]
[1778437843374,40.19,81347.48,0.0,0.95034,4e-05,6.99103]
[1778437843562,40.19,81347.48,0.0,0.95034,4e-05,6.99103]
[1778437847908,40.19,81345.38,0.0,0.95027,4e-05,6.99874]
[1778437848059,40.19,81345.38,0.0,0.95027,4e-05,6.99874]
[1778437847929,40.19,81345.06,0.0,0.95026,4e-05,6.99986]
[1778437854839,40.18,81345.16,0.0,0.95027,4e-05,6.99805]
[1778437857571,40.18,81345.34,0.0,0.95028,4e-05,6.99692]
[1778437857810,40.18,81345.34,0.0,0.95028,4e-05,6.99692]
[1778437862895,40.18,81346.62,0.0,0.95034,4e-05,6.99053]
[1778437864070,40.18,81346.62,0.0,0.95034,4e-05,6.99053]
[1778437864309,40.18,81350.48,0.0,0.95049,4e-05,6.97445]
[1778437866979,40.18,81352.73,0.0,0.95057,4e-05,6.96489]
[1778437867066,40.18,81352.73,0.0,0.95057,4e-05,6.96489]
[1778437867079,40.18,81353.67,0.0,0.95061,4e-05,6.96089]
[1778437871894,40.18,81353.57,0.0,0.95061,4e-05,6.96074]
[1778437872060,40.18,81353.57,0.0,0.95061,4e-05,6.96074]
[1778437880017,40.18,81358.22,0.0,0.95079,4e-05,6.94038]
[1778437881022,40.17,81364.31,0.0,0.95102,4e-05,6.9153]
[1778437881856,40.17,81364.31,0.0,0.95102,4e-05,6.9153]
[1778437882060,40.17,81364.31,0.0,0.95102,4e-05,6.9153]
[1778437885652,40.17,81369.86,0.0,0.95123,4e-05,6.89243]
[1778437885811,40.17,81369.86,0.0,0.95123,4e-05,6.89243]
[1778437886057,40.17,81370.18,0.0,0.95124,4e-05,6.89109]
[1778437890100,40.17,81378.04,0.0,0.95153,4e-05,6.85892]
[1778437891104,40.17,81384.88,0.0,0.9518,4e-05,6.8277]
[1778437891454,40.17,81384.88,0.0,0.9518,4e-05,6.8277]
[1778437892111,40.17,81396.99,0.0,0.95224,4e-05,6.77872]
[1778437893120,40.17,81404.04,0.0,0.9525,4e-05,6.75043]
[1778437895414,40.18,81402.9,0.0,0.95245,4e-05,6.75546]
[1778437899160,40.18,81397.09,0.0,0.95224,4e-05,6.77977]
[1778437904995,40.18,81396.53,0.0,0.95221,4e-05,6.78278]
[1778437905558,40.18,81396.59,0.0,0.95221,4e-05,6.78291]
[1778437907216,40.18,81390.14,0.0,0.95197,4e-05,6.80939]
[1778437911402,40.18,81388.7,0.0,0.95191,4e-05,6.81565]
[1778437911561,40.18,81388.7,0.0,0.95191,4e-05,6.81565]
[1778437911921,40.18,81388.7,0.0,0.95191,4e-05,6.81565]
[1778437912064,40.18,81388.7,0.0,0.95191,4e-05,6.81565]
[1778437912112,40.18,81389.17,0.0,0.95193,4e-05,6.81404]
[1778437917286,40.18,81387.72,0.0,0.95187,4e-05,6.82067]
[1778437919081,40.18,81387.72,0.0,0.95187,4e-05,6.82067]
[1778437919308,40.18,81387.69,0.0,0.95186,4e-05,6.8211]
[1778437921828,40.18,81386.77,0.0,0.95183,4e-05,6.82499]
[1778437922067,40.18,81386.77,0.0,0.95183,4e-05,6.82499]
[1778437922166,40.19,81385.6,0.0,0.95178,4e-05,6.83005]
[1778437927147,40.19,81385.17,0.0,0.95176,4e-05,6.83222]
[1778437927310,40.19,81385.13,0.0,0.95176,4e-05,6.83267]
[1778437930378,40.19,81380.07,0.0,0.95157,4e-05,6.85364]
[1778437931438,40.19,81380.07,0.0,0.95157,4e-05,6.85364]
[1778437931559,40.19,81380.07,0.0,0.95157,4e-05,6.85364]
[1778437932057,40.19,81380.07,0.0,0.95157,4e-05,6.85364]
[1778437932158,40.19,81378.2,0.0,0.9515,4e-05,6.86147]
[1778437932270,40.19,81378.2,0.0,0.9515,4e-05,6.86147]
[1778437932391,40.19,81373.91,0.0,0.95134,4e-05,6.87896]
[1778437936419,40.19,81370.89,0.0,0.95123,4e-05,6.89155]
[1778437942461,40.19,81370.39,0.0,0.95121,4e-05,6.89386]
[1778437949512,40.19,81370.18,0.0,0.9512,4e-05,6.89485]
[1778437950520,40.19,81356.29,0.0,0.95068,4e-05,6.95174]
[1778437951526,40.19,81351.59,0.0,0.95053,4e-05,6.9675]
[1778437957998,40.19,81350.83,0.0,0.95051,4e-05,6.9702]
[1778437959565,40.19,81351.0,0.0,0.95052,4e-05,6.96921]
[1778437963171,40.19,81351.23,0.0,0.95053,4e-05,6.96809]
[1778437963299,40.19,81351.12,0.0,0.95052,4e-05,6.96838]
[1778437963269,40.19,81351.12,0.0,0.95052,4e-05,6.96838]
[1778437967642,40.19,81345.84,0.0,0.95033,4e-05,6.98972]
[1778437971419,40.19,81344.64,0.0,0.95029,4e-05,6.99434]
[1778437971560,40.19,81344.64,0.0,0.95029,4e-05,6.99434]
[1778437978719,40.18,81342.97,0.0,0.95023,4e-05,7.00022]
[1778437983755,40.18,81343.08,0.0,0.95024,4e-05,6.9991]
[1778437984293,40.18,81343.08,0.0,0.95024,4e-05,6.9991]
[1778437984308,40.18,81343.08,0.0,0.95024,4e-05,6.9991]
[1778437987393,40.18,81342.78,0.0,0.95024,4e-05,6.99993]
[1778437987783,40.18,81333.71,0.0,0.9499,4e-05,7.03728]
[1778437988790,40.18,81330.29,0.0,0.94977,4e-05,7.05124]
[1778437991014,40.18,81330.56,0.0,0.94978,4e-05,7.0499]
[1778437996846,40.18,81330.44,0.0,0.94979,4e-05,7.04885]
[1778438001397,40.17,81330.16,0.0,0.94979,4e-05,7.04913]
[1778438001561,40.17,81330.16,0.0,0.94979,4e-05,7.04913]
[1778438001579,40.17,81330.16,0.0,0.94979,4e-05,7.04891]
[1778438007924,40.17,81330.25,0.0,0.9498,4e-05,7.04722]
[1778438008977,40.17,81330.25,0.0,0.9498,4e-05,7.04722]
[1778438009062,40.17,81330.25,0.0,0.9498,4e-05,7.04722]
[1778438009938,40.17,81338.51,0.0,0.95012,4e-05,7.01262]
[1778438012733,40.17,81338.99,0.0,0.95016,4e-05,7.00684]
[1778438013084,40.17,81338.99,0.0,0.95016,4e-05,7.00684]
[1778438013159,40.17,81340.2,0.0,0.95021,4e-05,7.00168]
[1778438020009,40.17,81342.5,0.0,0.95031,4e-05,6.99116]
[1778438026050,40.17,81344.24,0.0,0.95038,4e-05,6.98306]
[1778438031085,40.16,81348.68,0.0,0.95055,4e-05,6.96405]
[1778438035113,40.16,81353.98,0.0,0.95075,4e-05,6.9418]
[1778438041155,40.16,81353.44,0.0,0.95074,4e-05,6.94343]
[1778438047197,40.16,81352.29,0.0,0.9507,4e-05,6.9475]
[1778438052232,40.16,81350.09,0.0,0.95063,4e-05,6.95596]
[1778438060288,40.16,81348.52,0.0,0.95058,4e-05,6.96132]
[1778438066330,40.15,81348.09,0.0,0.95057,4e-05,6.96227]
[1778438071366,40.15,81347.76,0.0,0.95058,4e-05,6.95947]
[1778438076401,40.15,81347.82,0.0,0.95059,4e-05,6.95856]
[1778438081436,40.15,81348.01,0.0,0.9506,4e-05,6.95715]
[1778438087478,40.15,81347.91,0.0,0.95061,4e-05,6.95683]
[1778438090499,40.15,81342.72,0.0,0.95042,4e-05,6.97783]
[1778438095535,40.15,81339.7,0.0,0.95031,4e-05,6.9895]
[1778438101577,40.14,81339.69,0.0,0.95032,4e-05,6.98852]
[1778438109633,40.14,81339.65,0.0,0.95033,4e-05,6.98715]
[1778438113661,40.14,81335.12,0.0,0.95017,4e-05,7.00515]
[1778438114668,40.14,81330.3,0.0,0.94999,4e-05,7.0249]
[1778438119703,40.14,81328.82,0.0,0.94994,4e-05,7.02991]
[1778438125746,40.13,81326.62,0.0,0.94987,4e-05,7.03778]
[1778438133802,40.13,81328.6,0.0,0.94998,4e-05,7.02475]
[1778438138837,40.13,81328.08,0.0,0.94997,4e-05,7.02622]
[1778438143872,40.13,81327.87,0.0,0.94996,4e-05,7.02646]
[1778438148907,40.13,81327.47,0.0,0.94995,4e-05,7.02754]
[1778438155956,40.13,81326.37,0.0,0.94992,4e-05,7.03136]
[1778438160991,40.12,81326.71,0.0,0.94994,4e-05,7.02947]
[1778438168040,40.12,81327.03,0.0,0.94995,4e-05,7.02756]
[1778438173075,40.12,81326.9,0.0,0.94995,4e-05,7.02773]
[1778438180124,40.12,81326.94,0.0,0.94996,4e-05,7.0271]
[1778438185159,40.12,81325.07,0.0,0.94989,4e-05,7.03453]
[1778438190194,40.12,81324.0,0.0,0.94985,4e-05,7.03862]
[1778438195229,40.12,81322.5,0.0,0.94982,4e-05,7.04101]
[1778438204292,40.12,81322.4,0.0,0.94982,4e-05,7.04084]
[1778438209327,40.12,81321.27,0.0,0.94978,4e-05,7.04524]
[1778438210103,40.12,81321.27,0.0,0.94978,4e-05,7.04524]
[1778438210334,40.12,81313.54,0.0,0.94949,4e-05,7.07732]
[1778438211062,40.12,81313.54,0.0,0.94949,4e-05,7.07732]
[1778438216379,40.12,81309.85,0.0,0.94936,4e-05,7.09187]
[1778438221414,40.11,81309.86,0.0,0.94936,4e-05,7.09107]
[1778438223506,40.11,81309.97,0.0,0.94937,4e-05,7.09046]
[1778438223534,40.11,81309.86,0.0,0.94937,4e-05,7.09076]
[1778438223559,40.11,81309.86,0.0,0.94937,4e-05,7.09076]
[1778438223806,40.11,81309.86,0.0,0.94937,4e-05,7.09076]
[1778438224067,40.11,81309.86,0.0,0.94937,4e-05,7.09076]
[1778438229470,40.11,81311.32,0.0,0.94943,4e-05,7.08379]
[1778438230477,40.11,81316.82,0.0,0.94964,4e-05,7.06076]
[1778438233912,40.11,81317.05,0.0,0.94965,4e-05,7.05951]
[1778438234067,40.11,81317.05,0.0,0.94965,4e-05,7.05951]
[1778438234206,40.11,81317.05,0.0,0.94965,4e-05,7.05951]
[1778438234321,40.11,81317.05,0.0,0.94965,4e-05,7.05951]
[1778438234507,40.11,81317.61,0.0,0.94967,4e-05,7.05708]
[1778438241555,40.11,81315.75,0.0,0.94961,4e-05,7.06406]
[1778438245583,40.11,81320.63,0.0,0.9498,4e-05,7.04333]
[1778438248007,40.11,81322.13,0.0,0.94986,4e-05,7.03699]
[1778438248063,40.11,81322.13,0.0,0.94986,4e-05,7.03699]
[1778438248544,40.11,81322.13,0.0,0.94986,4e-05,7.03699]
[1778438248109,40.11,81320.27,0.0,0.94979,4e-05,7.04456]
[1778438249611,40.11,81315.08,0.0,0.94959,4e-05,7.06604]
[1778438254444,40.11,81312.57,0.0,0.94952,4e-05,7.07263]
[1778438254560,40.11,81312.57,0.0,0.94952,4e-05,7.07263]
[1778438254529,40.11,81313.44,0.0,0.94956,4e-05,7.06874]
[1778438254995,40.11,81313.44,0.0,0.94956,4e-05,7.06874]
[1778438255062,40.11,81313.44,0.0,0.94956,4e-05,7.06874]
[1778438260338,40.1,81311.1,0.0,0.94947,4e-05,7.07795]
[1778438260562,40.1,81311.1,0.0,0.94947,4e-05,7.07795]
[1778438260385,40.1,81311.75,0.0,0.9495,4e-05,7.07494]
[1778438260599,40.1,81311.75,0.0,0.9495,4e-05,7.07494]
[1778438260810,40.1,81311.75,0.0,0.9495,4e-05,7.07494]
[1778438264642,40.1,81311.02,0.0,0.94948,4e-05,7.07754]
[1778438264812,40.1,81311.02,0.0,0.94948,4e-05,7.07754]
[1778438264913,40.1,81310.63,0.0,0.94946,4e-05,7.07885]
[1778438267037,40.1,81309.75,0.0,0.94943,4e-05,7.08251]
[1778438267061,40.1,81309.75,0.0,0.94943,4e-05,7.08251]
[1778438272540,40.1,81309.32,0.0,0.94942,4e-05,7.08346]
[1778438272559,40.1,81309.32,0.0,0.94942,4e-05,7.08346]
[1778438272984,40.1,81308.25,0.0,0.94938,4e-05,7.08774]
[1778438273065,40.1,81308.25,0.0,0.94938,4e-05,7.08774]
[1778438273085,40.1,81309.28,0.0,0.94942,4e-05,7.08309]
[1778438278814,40.1,81310.81,0.0,0.94949,4e-05,7.07566]
[1778438280245,40.1,81310.81,0.0,0.94949,4e-05,7.07566]
[1778438280309,40.1,81310.81,0.0,0.94949,4e-05,7.07566]
[1778438280411,40.1,81314.31,0.0,0.94963,4e-05,7.06092]
[1778438281124,40.1,81314.31,0.0,0.94963,4e-05,7.06092]
[1778438281309,40.1,81314.31,0.0,0.94963,4e-05,7.06092]
[1778438286870,40.09,81315.91,0.0,0.9497,4e-05,7.05333]
[1778438288770,40.09,81315.6,0.0,0.94969,4e-05,7.05449]
[1778438288809,40.09,81315.6,0.0,0.94969,4e-05,7.05449]
[1778438289049,40.09,81315.6,0.0,0.94969,4e-05,7.05449]
[1778438289066,40.09,81315.6,0.0,0.94969,4e-05,7.05449]
[1778438289150,40.09,81315.6,0.0,0.94969,4e-05,7.05435]
[1778438296940,40.09,81315.57,0.0,0.9497,4e-05,7.05338]
[1778438300283,40.09,81316.2,0.0,0.94972,4e-05,7.0505]
[1778438300311,40.09,81316.2,0.0,0.94972,4e-05,7.0505]
[1778438300376,40.09,81316.2,0.0,0.94972,4e-05,7.05037]
[1778438300756,40.09,81316.2,0.0,0.94972,4e-05,7.05037]
[1778438300812,40.09,81316.2,0.0,0.94972,4e-05,7.05037]
[1778438302982,40.09,81321.03,0.0,0.94991,4e-05,7.02993]
[1778438304835,40.09,81323.52,0.0,0.95,4e-05,7.01951]
[1778438305061,40.09,81323.52,0.0,0.95,4e-05,7.01951]
[1778438306253,40.09,81323.99,0.0,0.95002,4e-05,7.01748]
[1778438306311,40.09,81323.99,0.0,0.95002,4e-05,7.01748]
[1778438306410,40.09,81325.27,0.0,0.95007,4e-05,7.0121]
[1778438313053,40.09,81326.36,0.0,0.95014,4e-05,7.00363]
[1778438314060,40.09,81331.13,0.0,0.95032,4e-05,6.98383]
[1778438315468,40.09,81331.13,0.0,0.95032,4e-05,6.98383]
[1778438315568,40.09,81331.13,0.0,0.95032,4e-05,6.98383]
[1778438323126,40.09,81334.04,0.0,0.95043,4e-05,6.97153]
[1778438327497,40.09,81334.55,0.0,0.95045,4e-05,6.9693]
[1778438329309,40.09,81335.02,0.0,0.95047,4e-05,6.96728]
[1778438329560,40.09,81335.02,0.0,0.95047,4e-05,6.96728]
[1778438329407,40.09,81334.73,0.0,0.95046,4e-05,6.96843]
[1778438329843,40.09,81334.73,0.0,0.95046,4e-05,6.96843]
[1778438330063,40.09,81334.73,0.0,0.95046,4e-05,6.96843]
[1778438336217,40.09,81333.78,0.0,0.95043,4e-05,6.97204]
[1778438338363,40.09,81332.68,0.0,0.95039,4e-05,6.97654]
[1778438338549,40.09,81332.68,0.0,0.95039,4e-05,6.97654]
[1778438338559,40.09,81332.68,0.0,0.95039,4e-05,6.97654]
[1778438338650,40.09,81332.87,0.0,0.95039,4e-05,6.97571]
[1778438340245,40.09,81327.03,0.0,0.95018,4e-05,6.99976]
[1778438341252,40.09,81322.29,0.0,0.95,4e-05,7.01932]
[1778438342167,40.09,81322.29,0.0,0.95,4e-05,7.01932]
[1778438342311,40.09,81322.29,0.0,0.95,4e-05,7.01932]
[1778438342328,40.09,81319.81,0.0,0.9499,4e-05,7.0295]
[1778438342698,40.09,81319.81,0.0,0.9499,4e-05,7.0295]
[1778438342810,40.09,81319.81,0.0,0.9499,4e-05,7.0295]
[1778438348301,40.08,81319.01,0.0,0.94988,4e-05,7.03202]
[1778438353336,40.08,81311.25,0.0,0.94959,4e-05,7.06354]
[1778438355791,40.08,81308.55,0.0,0.94949,4e-05,7.07437]
[1778438355811,40.08,81308.55,0.0,0.94949,4e-05,7.07437]
[1778438356290,40.08,81308.55,0.0,0.94949,4e-05,7.07437]
[1778438356316,40.08,81308.55,0.0,0.94949,4e-05,7.07437]
[1778438356358,40.08,81308.15,0.0,0.94948,4e-05,7.07582]
[1778438366427,40.08,81308.15,0.0,0.9495,4e-05,7.07362]
[1778438373476,40.07,81308.41,0.0,0.94955,4e-05,7.06739]
[1778438374210,40.07,81308.41,0.0,0.94955,4e-05,7.06739]
[1778438374312,40.07,81308.41,0.0,0.94955,4e-05,7.06739]
[1778438374582,40.07,81308.41,0.0,0.94955,4e-05,7.06739]
[1778438374596,40.07,81308.0,0.0,0.94953,4e-05,7.06887]
[1778438374811,40.07,81308.0,0.0,0.94953,4e-05,7.06887]
[1778438380525,40.07,81307.83,0.0,0.94954,4e-05,7.06815]
[1778438383309,40.07,81307.43,0.0,0.94953,4e-05,7.06934]
[1778438383560,40.07,81307.43,0.0,0.94953,4e-05,7.06934]
[1778438391602,40.06,81307.46,0.0,0.94955,4e-05,7.06704]
[1778438395743,40.06,81310.62,0.0,0.94968,4e-05,7.05295]
[1778438395809,40.06,81310.62,0.0,0.94968,4e-05,7.05295]
[1778438396206,40.06,81310.62,0.0,0.94968,4e-05,7.05295]
[1778438396312,40.06,81310.62,0.0,0.94968,4e-05,7.05295]
[1778438396411,40.06,81310.62,0.0,0.94968,4e-05,7.05273]
[1778438401675,40.06,81308.05,0.0,0.94959,4e-05,7.06233]
[1778438403898,40.06,81311.12,0.0,0.94971,4e-05,7.04915]
[1778438404060,40.06,81311.12,0.0,0.94971,4e-05,7.04915]
[1778438404372,40.06,81311.12,0.0,0.94971,4e-05,7.04915]
[1778438404566,40.06,81311.12,0.0,0.94971,4e-05,7.04915]
[1778438404667,40.06,81311.12,0.0,0.94971,4e-05,7.04896]
[1778438409731,40.05,81309.51,0.0,0.94966,4e-05,7.05475]
[1778438410738,40.05,81304.55,0.0,0.94947,4e-05,7.07522]
[1778438412583,40.05,81304.55,0.0,0.94947,4e-05,7.07522]
[1778438412682,40.05,81303.01,0.0,0.94942,4e-05,7.08118]
[1778438412813,40.05,81303.01,0.0,0.94942,4e-05,7.08118]
[1778438413104,40.05,81303.01,0.0,0.94942,4e-05,7.08118]
[1778438413315,40.05,81303.01,0.0,0.94942,4e-05,7.08118]
[1778438414766,40.05,81297.02,0.0,0.94919,4e-05,7.10571]
[1778438416878,40.05,81297.46,0.0,0.94921,4e-05,7.10361]
[1778438418572,40.05,81297.46,0.0,0.94922,4e-05,7.10333]
[1778438418574,40.05,81297.41,0.0,0.94922,4e-05,7.10299]
[1778438418815,40.05,81297.41,0.0,0.94922,4e-05,7.10299]
[1778438424836,40.05,81296.51,0.0,0.9492,4e-05,7.10509]
[1778438428239,40.05,81299.1,0.0,0.9493,4e-05,7.09369]
[1778438428311,40.05,81299.1,0.0,0.9493,4e-05,7.09369]
[1778438436920,40.04,81298.26,0.0,0.94932,4e-05,7.09106]
[1778438441955,40.04,81298.54,0.0,0.94934,4e-05,7.08836]
[1778438445881,40.04,81298.01,0.0,0.94933,4e-05,7.09008]
[1778438446065,40.04,81298.01,0.0,0.94933,4e-05,7.09008]
[1778438446300,40.04,81298.01,0.0,0.94933,4e-05,7.09008]
[1778438446314,40.04,81298.01,0.0,0.94933,4e-05,7.09008]
[1778438446347,40.03,81298.09,0.0,0.94933,4e-05,7.08925]
[1778438451690,40.03,81296.94,0.0,0.9493,4e-05,7.09304]
[1778438455401,40.03,81295.6,0.0,0.94926,4e-05,7.09764]
[1778438455563,40.03,81295.6,0.0,0.94926,4e-05,7.09764]
[1778438455663,40.03,81295.6,0.0,0.94926,4e-05,7.09739]
[1778438455887,40.03,81295.6,0.0,0.94926,4e-05,7.09739]
[1778438456064,40.03,81295.6,0.0,0.94926,4e-05,7.09739]
[1778438460999,40.03,81294.69,0.0,0.94924,4e-05,7.09993]
[1778438461064,40.03,81294.69,0.0,0.94924,4e-05,7.09993]
[1778438461710,40.03,81294.69,0.0,0.94924,4e-05,7.09993]
[1778438461752,40.03,81294.78,0.0,0.94924,4e-05,7.0993]
[1778438461809,40.03,81294.78,0.0,0.94924,4e-05,7.0993]
[1778438462095,40.03,81294.47,0.0,0.94923,4e-05,7.10033]
[1778438467130,40.02,81295.12,0.0,0.94927,4e-05,7.09632]
[1778438470151,40.02,81299.14,0.0,0.94943,4e-05,7.07874]
[1778438472334,40.02,81302.58,0.0,0.94956,4e-05,7.06414]
[1778438472562,40.02,81302.58,0.0,0.94956,4e-05,7.06414]
[1778438477284,40.02,81304.36,0.0,0.94964,4e-05,7.05571]
[1778438477314,40.02,81304.36,0.0,0.94964,4e-05,7.05571]
[1778438477517,40.02,81304.36,0.0,0.94964,4e-05,7.05571]
[1778438477560,40.02,81304.36,0.0,0.94964,4e-05,7.05571]
[1778438477659,40.02,81302.52,0.0,0.94957,4e-05,7.06319]
[1778438481600,40.02,81301.96,0.0,0.94956,4e-05,7.0649]
[1778438481699,40.02,81303.18,0.0,0.9496,4e-05,7.0596]
[1778438481809,40.02,81303.18,0.0,0.9496,4e-05,7.0596]
[1778438482030,40.02,81303.18,0.0,0.9496,4e-05,7.0596]
[1778438482062,40.02,81303.18,0.0,0.9496,4e-05,7.0596]
[1778438482235,40.02,81303.14,0.0,0.94961,4e-05,7.05955]
[1778438487270,40.01,81300.03,0.0,0.9495,4e-05,7.07147]
[1778438488909,40.01,81301.26,0.0,0.94954,4e-05,7.06611]
[1778438489063,40.01,81301.26,0.0,0.94954,4e-05,7.06611]
[1778438489574,40.01,81301.26,0.0,0.94954,4e-05,7.06611]
[1778438489614,40.01,81300.84,0.0,0.94953,4e-05,7.06765]
[1778438489813,40.01,81300.84,0.0,0.94953,4e-05,7.06765]
[1778438495327,40.01,81301.12,0.0,0.94958,4e-05,7.06169]
[1778438495814,40.01,81301.12,0.0,0.94958,4e-05,7.06169]
[1778438496065,40.01,81301.12,0.0,0.94958,4e-05,7.06169]
[1778438500940,40.01,81302.18,0.0,0.94963,4e-05,7.05624]
[1778438501059,40.01,81302.18,0.0,0.94963,4e-05,7.05624]
[1778438501369,40.01,81302.07,0.0,0.94962,4e-05,7.0565]
[1778438502376,40.01,81298.32,0.0,0.94948,4e-05,7.07194]
[1778438503566,40.01,81298.32,0.0,0.94948,4e-05,7.07194]
[1778438503814,40.01,81298.32,0.0,0.94948,4e-05,7.07194]
[1778438509435,40.0,81296.37,0.0,0.94942,4e-05,7.07916]
[1778438509562,40.0,81296.37,0.0,0.94942,4e-05,7.07916]
[1778438509663,40.0,81294.41,0.0,0.94935,4e-05,7.08664]
[1778438510181,40.0,81294.41,0.0,0.94935,4e-05,7.08664]
[1778438510311,40.0,81294.41,0.0,0.94935,4e-05,7.08664]
[1778438515824,40.0,81294.52,0.0,0.94936,4e-05,7.08497]
[1778438516063,40.0,81293.62,0.0,0.94933,4e-05,7.08849]
[1778438516173,40.0,81293.62,0.0,0.94933,4e-05,7.08849]
[1778438516314,40.0,81293.62,0.0,0.94933,4e-05,7.08849]
[1778438516475,40.0,81294.55,0.0,0.94937,4e-05,7.08435]
[1778438521510,40.0,81294.62,0.0,0.94938,4e-05,7.08286]
[1778438525672,40.0,81293.0,0.0,0.94933,4e-05,7.08892]
[1778438525809,40.0,81293.0,0.0,0.94933,4e-05,7.08892]
[1778438525773,39.99,81294.01,0.0,0.94937,4e-05,7.08444]
[1778438526519,39.99,81294.01,0.0,0.94937,4e-05,7.08444]
[1778438526564,39.99,81294.01,0.0,0.94937,4e-05,7.08444]
[1778438526661,39.99,81292.96,0.0,0.94933,4e-05,7.08859]
[1778438532588,39.99,81287.19,0.0,0.94912,4e-05,7.11174]
[1778438533109,39.99,81287.19,0.0,0.94912,4e-05,7.11174]
[1778438533308,39.99,81287.19,0.0,0.94912,4e-05,7.11174]
[1778438533594,39.99,81285.49,0.0,0.94905,4e-05,7.11906]
[1778438534091,39.99,81285.49,0.0,0.94905,4e-05,7.11906]
[1778438534308,39.99,81285.49,0.0,0.94905,4e-05,7.11906]
[1778438537622,39.99,81275.47,0.0,0.94866,4e-05,7.16189]
[1778438538629,39.99,81272.03,0.0,0.94852,4e-05,7.1765]
[1778438539255,39.99,81272.03,0.0,0.94852,4e-05,7.1765]
[1778438539309,39.99,81272.03,0.0,0.94852,4e-05,7.1765]
[1778438539636,39.99,81271.72,0.0,0.94851,4e-05,7.17789]
[1778438542488,39.99,81269.55,0.0,0.94842,4e-05,7.18721]
[1778438542559,39.99,81269.55,0.0,0.94842,4e-05,7.18721]
[1778438547692,40.0,81268.05,0.0,0.94836,4e-05,7.19398]
[1778438552727,40.0,81266.79,0.0,0.94832,4e-05,7.19783]
[1778438553591,40.0,81266.79,0.0,0.94832,4e-05,7.19783]
[1778438553808,40.0,81266.79,0.0,0.94832,4e-05,7.19783]
[1778438553734,40.0,81266.66,0.0,0.94831,4e-05,7.19879]
[1778438554640,40.0,81266.66,0.0,0.94831,4e-05,7.19879]
[1778438554813,40.0,81266.66,0.0,0.94831,4e-05,7.19879]
[1778438554741,40.0,81266.6,0.0,0.9483,4e-05,7.19945]
[1778438559776,40.01,81265.45,0.0,0.94824,4e-05,7.20631]
[1778438562797,40.01,81261.33,0.0,0.94807,4e-05,7.22491]
[1778438563156,40.01,81261.33,0.0,0.94807,4e-05,7.22491]
[1778438563311,40.01,81261.33,0.0,0.94807,4e-05,7.22491]
[1778438563804,40.01,81255.99,0.0,0.94785,4e-05,7.2479]
[1778438565019,40.01,81255.56,0.0,0.94783,4e-05,7.25005]
[1778438565071,40.01,81255.56,0.0,0.94783,4e-05,7.25005]
[1778438566825,40.01,81251.99,0.0,0.94769,4e-05,7.26586]
[1778438568839,40.01,81248.32,0.0,0.94754,4e-05,7.28205]
[1778438569016,40.01,81248.32,0.0,0.94754,4e-05,7.28205]
[1778438569065,40.01,81248.32,0.0,0.94754,4e-05,7.28205]
[1778438569694,40.01,81248.32,0.0,0.94754,4e-05,7.28205]
[1778438569812,40.01,81248.32,0.0,0.94754,4e-05,7.28205]
[1778438569846,40.01,81246.42,0.0,0.94746,4e-05,7.29041]
[1778438574881,40.02,81248.89,0.0,0.94755,4e-05,7.28116]
[1778438575086,40.02,81248.89,0.0,0.94755,4e-05,7.28116]
[1778438575546,40.02,81248.89,0.0,0.94755,4e-05,7.28116]
[1778438575560,40.02,81248.89,0.0,0.94755,4e-05,7.28116]
[1778438580923,40.02,81247.56,0.0,0.94748,4e-05,7.28829]
[1778438583706,40.02,81247.42,0.0,0.94747,4e-05,7.28912]
[1778438583809,40.02,81247.42,0.0,0.94747,4e-05,7.28912]
[1778438583808,40.02,81247.42,0.0,0.94747,4e-05,7.28958]
[1778438583944,40.02,81247.41,0.0,0.94747,4e-05,7.28962]
[1778438585078,40.02,81247.41,0.0,0.94747,4e-05,7.28962]
[1778438585310,40.02,81247.41,0.0,0.94747,4e-05,7.28962]
[1778438592580,40.02,81246.76,0.0,0.94743,4e-05,7.29349]
[1778438592809,40.02,81246.76,0.0,0.94743,4e-05,7.29349]
[1778438592830,40.02,81246.67,0.0,0.94742,4e-05,7.29472]
[1778438593622,40.02,81246.67,0.0,0.94742,4e-05,7.29472]
[1778438593810,40.02,81246.67,0.0,0.94742,4e-05,7.29472]
[1778438595021,40.03,81242.51,0.0,0.94725,4e-05,7.31284]
[1778438600056,40.03,81243.92,0.0,0.9473,4e-05,7.30773]
[1778438601063,40.03,81240.56,0.0,0.94717,4e-05,7.32222]
[1778438602634,40.03,81240.56,0.0,0.94717,4e-05,7.32222]
[1778438602809,40.03,81240.56,0.0,0.94717,4e-05,7.32222]
[1778438602835,40.03,81240.53,0.0,0.94716,4e-05,7.32271]
[1778438603909,40.03,81240.53,0.0,0.94716,4e-05,7.32271]
[1778438604061,40.03,81240.53,0.0,0.94716,4e-05,7.32288]
[1778438604084,40.03,81242.85,0.0,0.94725,4e-05,7.31299]
[1778438609119,40.03,81245.12,0.0,0.94733,4e-05,7.30422]
[1778438610649,40.03,81245.12,0.0,0.94733,4e-05,7.30422]
[1778438610810,40.03,81245.12,0.0,0.94733,4e-05,7.30422]
[1778438612140,40.03,81241.89,0.0,0.94722,4e-05,7.31523]
[1778438614587,40.03,81241.75,0.0,0.94721,4e-05,7.31601]
[1778438614811,40.03,81241.75,0.0,0.94721,4e-05,7.31601]
[1778438615076,40.03,81243.34,0.0,0.94728,4e-05,7.30942]
[1778438615161,40.03,81242.8,0.0,0.94725,4e-05,7.31191]
[1778438620196,40.04,81243.71,0.0,0.94728,4e-05,7.30899]
[1778438622431,40.04,81244.03,0.0,0.94729,4e-05,7.30782]
[1778438622560,40.04,81244.03,0.0,0.94729,4e-05,7.30782]
[1778438628170,40.04,81245.0,0.0,0.94732,4e-05,7.30488]
[1778438628308,40.04,81245.0,0.0,0.94732,4e-05,7.30488]
[1778438628406,40.04,81249.46,0.0,0.94749,4e-05,7.28611]
[1778438630780,40.04,81250.25,0.0,0.94752,4e-05,7.28299]
[1778438630809,40.04,81250.25,0.0,0.94752,4e-05,7.28299]
[1778438630881,40.04,81250.28,0.0,0.94752,4e-05,7.28311]
[1778438634832,40.04,81250.21,0.0,0.94751,4e-05,7.28413]
[1778438635062,40.04,81254.1,0.0,0.94766,4e-05,7.26784]
[1778438640263,40.05,81254.72,0.0,0.94767,4e-05,7.26657]
[1778438640311,40.05,81254.72,0.0,0.94767,4e-05,7.26657]
[1778438640337,40.05,81252.39,0.0,0.94758,4e-05,7.27673]
[1778438641153,40.05,81252.39,0.0,0.94758,4e-05,7.27673]
[1778438641309,40.05,81252.39,0.0,0.94758,4e-05,7.27673]
[1778438646379,40.05,81252.29,0.0,0.94756,4e-05,7.27869]
[1778438649545,40.05,81252.32,0.0,0.94756,4e-05,7.27909]
[1778438649559,40.05,81252.32,0.0,0.94756,4e-05,7.27909]
[1778438649659,40.05,81252.32,0.0,0.94756,4e-05,7.27935]
[1778438655442,40.05,81252.92,0.0,0.94757,4e-05,7.27841]
[1778438660136,40.06,81252.96,0.0,0.94756,4e-05,7.27934]
[1778438660311,40.06,81252.96,0.0,0.94756,4e-05,7.27934]
[1778438665513,40.06,81252.65,0.0,0.94753,4e-05,7.28234]
[1778438671903,40.06,81252.9,0.0,0.94753,4e-05,7.28184]
[1778438681632,40.07,81253.01,0.0,0.94753,4e-05,7.28186]
[1778438682639,40.07,81253.01,0.0,0.94753,4e-05,7.28186]
[1778438682808,40.07,81253.01,0.0,0.94753,4e-05,7.28186]
[1778438685419,40.07,81251.06,0.0,0.94744,4e-05,7.29098]
[1778438685561,40.07,81251.06,0.0,0.94744,4e-05,7.29098]
[1778438685660,40.07,81249.79,0.0,0.94739,4e-05,7.29666]
[1778438690695,40.08,81250.43,0.0,0.9474,4e-05,7.29528]
[1778438695730,40.08,81250.54,0.0,0.94739,4e-05,7.29616]
[1778438700765,40.08,81250.6,0.0,0.94738,4e-05,7.29724]
[1778438706807,40.08,81250.6,0.0,0.94737,4e-05,7.29887]
[1778438711842,40.09,81251.42,0.0,0.94739,4e-05,7.29674]
[1778438712266,40.09,81251.42,0.0,0.94739,4e-05,7.29674]
[1778438712310,40.09,81251.42,0.0,0.94739,4e-05,7.29674]
[1778438715024,40.09,81251.91,0.0,0.9474,4e-05,7.29521]
[1778438715062,40.09,81251.92,0.0,0.9474,4e-05,7.29544]
[1778438715870,40.09,81251.99,0.0,0.9474,4e-05,7.29542]
[1778438717631,40.09,81251.4,0.0,0.94738,4e-05,7.29821]
[1778438717808,40.09,81251.4,0.0,0.94738,4e-05,7.29821]
[1778438723926,40.09,81253.22,0.0,0.94743,4e-05,7.29247]
[1778438724793,40.09,81253.22,0.0,0.94743,4e-05,7.29247]
[1778438724808,40.09,81253.22,0.0,0.94743,4e-05,7.29247]
[1778438727473,40.1,81252.47,0.0,0.94739,4e-05,7.29622]
[1778438727560,40.1,81252.47,0.0,0.94739,4e-05,7.29622]
[1778438727574,40.1,81252.47,0.0,0.94739,4e-05,7.29678]
[1778438730592,40.1,81252.21,0.0,0.94737,4e-05,7.29845]
[1778438730808,40.1,81252.21,0.0,0.94737,4e-05,7.29845]
[1778438736012,40.1,81251.32,0.0,0.94735,4e-05,7.30032]
[1778438736430,40.1,81251.32,0.0,0.94735,4e-05,7.30032]
[1778438736559,40.1,81251.32,0.0,0.94735,4e-05,7.30032]
[1778438738686,40.1,81248.23,0.0,0.94722,4e-05,7.314]
[1778438738813,40.1,81248.23,0.0,0.94722,4e-05,7.314]
[1778438738894,40.1,81248.23,0.0,0.94722,4e-05,7.31425]
[1778438744066,40.11,81248.58,0.0,0.94722,4e-05,7.31402]
[1778438754137,40.11,81249.43,0.0,0.94723,4e-05,7.31286]
[1778438755293,40.11,81249.43,0.0,0.94723,4e-05,7.31286]
[1778438761186,40.12,81252.78,0.0,0.94735,4e-05,7.30048]
[1778438762777,40.12,81252.78,0.0,0.94735,4e-05,7.30048]
[1778438762820,40.12,81252.78,0.0,0.94735,4e-05,7.30048]
[1778438762830,40.12,81253.14,0.0,0.94736,4e-05,7.29949]
[1778438768235,40.12,81252.9,0.0,0.94733,4e-05,7.30186]
[1778438774277,40.12,81250.82,0.0,0.94724,4e-05,7.31226]
[1778438779312,40.13,81250.13,0.0,0.9472,4e-05,7.31663]
[1778438784347,40.13,81249.75,0.0,0.94717,4e-05,7.31941]
[1778438789382,40.13,81249.7,0.0,0.94716,4e-05,7.3207]
[1778438794417,40.13,81249.67,0.0,0.94717,4e-05,7.31831]
[1778438805494,40.14,81249.66,0.0,0.94715,4e-05,7.3206]
[1778438810529,40.14,81249.76,0.0,0.94715,4e-05,7.32121]
[1778438815564,40.14,81250.41,0.0,0.94716,4e-05,7.31943]
[1778438820599,40.14,81250.42,0.0,0.94716,4e-05,7.32036]
[1778438825634,40.15,81251.0,0.0,0.94717,4e-05,7.31879]
[1778438830669,40.15,81251.33,0.0,0.94717,4e-05,7.31829]
[1778438835704,40.15,81251.21,0.0,0.94716,4e-05,7.3197]
[1778438843760,40.15,81251.69,0.0,0.94717,4e-05,7.31904]
[1778438857858,40.16,81252.24,0.0,0.94719,4e-05,7.31566]
[1778438862893,40.16,81252.07,0.0,0.94718,4e-05,7.31728]
[1778438867928,40.16,81252.18,0.0,0.94717,4e-05,7.3177]
[1778438874501,40.16,81252.49,0.0,0.94718,4e-05,7.3171]
[1778438880015,40.17,81252.27,0.0,0.94716,4e-05,7.3195]
[1778438885048,40.17,81251.78,0.0,0.94713,4e-05,7.32251]
[1778438891090,40.17,81252.64,0.0,0.94715,4e-05,7.31998]
[1778438899147,40.17,81252.61,0.0,0.94714,4e-05,7.32163]
[1778438904181,40.18,81252.62,0.0,0.94713,4e-05,7.32253]
[1778438909216,40.18,81252.8,0.0,0.94713,4e-05,7.32272]
[1778438915258,40.18,81252.74,0.0,0.94714,4e-05,7.32055]
[1778438920293,40.18,81254.21,0.0,0.94719,4e-05,7.3152]
[1778438926335,40.19,81256.39,0.0,0.94726,4e-05,7.3071]
[1778438931370,40.19,81261.53,0.0,0.94746,4e-05,7.2859]
[1778438936405,40.18,81262.45,0.0,0.94751,4e-05,7.28078]
[1778438939427,40.18,81269.36,0.0,0.94778,4e-05,7.25084]
[1778438944462,40.18,81271.79,0.0,0.94789,4e-05,7.23958]
[1778438949497,40.18,81272.43,0.0,0.94792,4e-05,7.23572]
[1778438954532,40.18,81272.64,0.0,0.94793,4e-05,7.23478]
[1778438960574,40.18,81272.82,0.0,0.94792,4e-05,7.23562]
[1778438965611,40.18,81274.75,0.0,0.94799,4e-05,7.22876]
[1778438972660,40.19,81274.99,0.0,0.948,4e-05,7.226]
[1778438977695,40.19,81275.51,0.0,0.94801,4e-05,7.2251]
[1778438984744,40.19,81275.59,0.0,0.948,4e-05,7.22647]
[1778438990786,40.2,81275.79,0.0,0.948,4e-05,7.22703]
[1778439000856,40.2,81276.1,0.0,0.94799,4e-05,7.228]
[1778439002870,40.2,81282.67,0.0,0.94824,4e-05,7.2008]
[1778439007706,40.2,81285.71,0.0,0.94836,4e-05,7.18765]
[1778439008810,40.2,81286.9,0.0,0.94841,4e-05,7.18246]
[1778439015438,40.2,81288.34,0.0,0.94847,4e-05,7.17605]
[1778439020471,40.2,81286.44,0.0,0.94841,4e-05,7.18231]
[1778439021063,40.2,81286.44,0.0,0.94841,4e-05,7.18231]
[1778439021651,40.2,81287.62,0.0,0.94846,4e-05,7.17717]
[1778439021813,40.2,81287.62,0.0,0.94846,4e-05,7.17717]
[1778439022003,40.2,81284.7,0.0,0.94834,4e-05,7.18926]
[1778439027045,40.2,81287.26,0.0,0.94844,4e-05,7.17854]
[1778439028051,40.2,81269.71,0.0,0.94776,4e-05,7.25275]
[1778439029058,40.2,81263.49,0.0,0.94751,4e-05,7.27925]
[1778439033665,40.2,81262.99,0.0,0.94751,4e-05,7.27793]
[1778439033810,40.2,81262.99,0.0,0.94751,4e-05,7.27793]
[1778439039128,40.2,81258.38,0.0,0.94734,4e-05,7.29684]
[1778439042149,40.2,81253.28,0.0,0.94714,4e-05,7.31791]
[1778439045925,40.2,81250.33,0.0,0.94702,4e-05,7.33074]
[1778439046061,40.2,81250.33,0.0,0.94702,4e-05,7.33074]
[1778439046177,40.2,81250.08,0.0,0.94701,4e-05,7.33189]
[1778439046404,40.2,81250.08,0.0,0.94701,4e-05,7.33189]
[1778439046562,40.2,81250.08,0.0,0.94701,4e-05,7.33189]
[1778439052220,40.2,81250.63,0.0,0.94703,4e-05,7.33017]
[1778439057636,40.2,81248.92,0.0,0.94696,4e-05,7.33778]
[1778439057808,40.2,81248.92,0.0,0.94696,4e-05,7.33778]
[1778439057909,40.2,81248.92,0.0,0.94696,4e-05,7.33811]
[1778439058741,40.2,81248.92,0.0,0.94696,4e-05,7.33811]
[1778439058808,40.2,81248.92,0.0,0.94696,4e-05,7.33811]
[1778439072360,40.2,81249.36,0.0,0.94696,4e-05,7.33802]
[1778439075757,40.2,81248.4,0.0,0.94692,4e-05,7.34253]
[1778439075810,40.2,81248.4,0.0,0.94692,4e-05,7.34253]
[1778439076388,40.2,81248.41,0.0,0.94691,4e-05,7.34263]
[1778439076430,40.2,81248.41,0.0,0.94691,4e-05,7.34263]
[1778439076561,40.2,81248.41,0.0,0.94691,4e-05,7.34263]
[1778439084089,40.21,81244.42,0.0,0.94675,4e-05,7.36047]
[1778439084311,40.21,81244.42,0.0,0.94675,4e-05,7.36047]
[1778439084163,40.21,81244.49,0.0,0.94675,4e-05,7.36041]
[1778439084670,40.21,81244.49,0.0,0.94675,4e-05,7.36041]
[1778439084810,40.21,81244.49,0.0,0.94675,4e-05,7.36041]
[1778439090486,40.21,81244.47,0.0,0.94674,4e-05,7.36118]
[1778439096942,40.21,81243.95,0.0,0.94674,4e-05,7.36027]
[1778439097061,40.21,81243.95,0.0,0.94674,4e-05,7.36027]
[1778439097083,40.21,81243.95,0.0,0.94674,4e-05,7.36027]
[1778439097311,40.21,81243.95,0.0,0.94674,4e-05,7.36027]
[1778439097337,40.21,81243.95,0.0,0.94674,4e-05,7.36057]
[1778439100557,40.21,81233.19,0.0,0.94631,4e-05,7.40682]
[1778439102249,40.21,81233.19,0.0,0.94631,4e-05,7.40682]
[1778439102314,40.21,81233.19,0.0,0.94631,4e-05,7.40682]
[1778439102351,40.21,81232.1,0.0,0.94626,4e-05,7.41159]
[1778439102681,40.21,81232.1,0.0,0.94626,4e-05,7.41159]
[1778439102814,40.21,81232.1,0.0,0.94626,4e-05,7.41159]
[1778439108613,40.21,81231.53,0.0,0.94624,4e-05,7.41411]
[1778439113648,40.21,81228.43,0.0,0.94611,4e-05,7.4274]
[1778439116009,40.21,81228.35,0.0,0.94611,4e-05,7.42773]
[1778439116078,40.21,81228.35,0.0,0.94611,4e-05,7.42773]
[1778439116111,40.21,81228.42,0.0,0.94611,4e-05,7.42741]
[1778439116876,40.21,81228.42,0.0,0.94611,4e-05,7.42741]
[1778439117065,40.21,81228.42,0.0,0.94611,4e-05,7.42741]
[1778439122720,40.21,81228.79,0.0,0.94613,4e-05,7.42564]
[1778439125741,40.21,81234.17,0.0,0.94635,4e-05,7.40255]
[1778439128968,40.21,81234.65,0.0,0.94636,4e-05,7.40052]
[1778439129063,40.21,81234.65,0.0,0.94636,4e-05,7.40052]
[1778439129345,40.21,81234.65,0.0,0.94636,4e-05,7.40052]
[1778439129447,40.21,81235.4,0.0,0.94639,4e-05,7.39732]
[1778439129565,40.21,81235.4,0.0,0.94639,4e-05,7.39732]
[1778439134804,40.21,81235.63,0.0,0.9464,4e-05,7.39645]
[1778439136818,40.21,81240.27,0.0,0.94659,4e-05,7.37667]
[1778439137825,40.21,81244.49,0.0,0.94675,4e-05,7.35872]
[1778439139426,40.21,81244.49,0.0,0.94675,4e-05,7.35872]
[1778439139560,40.21,81245.59,0.0,0.9468,4e-05,7.35412]
[1778439139984,40.21,81245.59,0.0,0.9468,4e-05,7.35412]
[1778439140060,40.21,81245.59,0.0,0.9468,4e-05,7.35412]
[1778439140085,40.21,81245.59,0.0,0.9468,4e-05,7.35421]
[1778439142895,40.21,81245.59,0.0,0.9468,4e-05,7.35421]
[1778439146888,40.21,81249.88,0.0,0.94696,4e-05,7.3366]
[1778439147766,40.21,81249.88,0.0,0.94696,4e-05,7.3366]
[1778439147812,40.21,81249.88,0.0,0.94696,4e-05,7.3366]
[1778439148154,40.21,81249.88,0.0,0.94696,4e-05,7.3366]
[1778439148313,40.21,81249.88,0.0,0.94696,4e-05,7.3366]
[1778439148413,40.21,81250.26,0.0,0.94698,4e-05,7.3351]
[1778439153937,40.21,81251.14,0.0,0.94703,4e-05,7.32854]
[1778439158972,40.22,81255.64,0.0,0.9472,4e-05,7.31007]
[1778439160348,40.22,81255.64,0.0,0.9472,4e-05,7.31007]
[1778439160449,40.22,81256.29,0.0,0.94722,4e-05,7.30747]
[1778439160569,40.22,81256.29,0.0,0.94722,4e-05,7.30747]
[1778439160735,40.22,81256.29,0.0,0.94722,4e-05,7.30747]
[1778439160814,40.22,81256.29,0.0,0.94722,4e-05,7.30747]
[1778439166022,40.22,81256.05,0.0,0.9472,4e-05,7.30942]
[1778439169882,40.22,81256.37,0.0,0.94721,4e-05,7.3085]
[1778439170060,40.22,81256.37,0.0,0.94721,4e-05,7.3085]
[1778439170314,40.22,81256.37,0.0,0.94721,4e-05,7.3085]
[1778439170413,40.22,81254.28,0.0,0.94713,4e-05,7.31752]
[1778439170563,40.22,81254.28,0.0,0.94713,4e-05,7.31752]
[1778439176092,40.22,81251.15,0.0,0.947,4e-05,7.33149]
[1778439176975,40.22,81251.15,0.0,0.947,4e-05,7.33149]
[1778439177063,40.22,81251.15,0.0,0.947,4e-05,7.33149]
[1778439177454,40.22,81251.15,0.0,0.947,4e-05,7.33149]
[1778439177099,40.22,81252.31,0.0,0.94704,4e-05,7.32666]
[1778439177562,40.22,81252.31,0.0,0.94704,4e-05,7.32666]
[1778439181127,40.22,81258.36,0.0,0.94728,4e-05,7.30148]
[1778439183141,40.22,81263.85,0.0,0.94749,4e-05,7.27854]
[1778439183583,40.22,81263.85,0.0,0.94749,4e-05,7.27854]
[1778439183816,40.22,81263.85,0.0,0.94749,4e-05,7.27854]
[1778439183928,40.22,81263.85,0.0,0.94749,4e-05,7.27854]
[1778439184062,40.22,81263.85,0.0,0.94749,4e-05,7.27854]
[1778439184148,40.22,81263.92,0.0,0.94749,4e-05,7.27844]
[1778439189183,40.22,81264.78,0.0,0.94753,4e-05,7.2743]
[1778439193211,40.22,81260.82,0.0,0.94737,4e-05,7.29183]
[1778439195548,40.22,81261.08,0.0,0.94738,4e-05,7.29106]
[1778439195565,40.22,81261.08,0.0,0.94738,4e-05,7.29106]
[1778439196035,40.22,81261.08,0.0,0.94738,4e-05,7.29106]
[1778439196066,40.22,81261.08,0.0,0.94738,4e-05,7.29106]
[1778439196080,40.22,81261.08,0.0,0.94737,4e-05,7.29122]
[1778439202274,40.23,81260.96,0.0,0.94737,4e-05,7.29221]
[1778439207309,40.22,81262.06,0.0,0.94741,4e-05,7.28691]
[1778439207866,40.22,81262.06,0.0,0.94741,4e-05,7.28691]
[1778439208062,40.22,81262.06,0.0,0.94741,4e-05,7.28691]
[1778439208344,40.22,81262.06,0.0,0.94741,4e-05,7.28691]
[1778439208442,40.22,81262.12,0.0,0.94742,4e-05,7.28681]
[1778439208566,40.22,81262.12,0.0,0.94742,4e-05,7.28681]
[1778439212861,40.23,81262.17,0.0,0.94744,4e-05,7.28367]
[1778439213059,40.23,81262.17,0.0,0.94744,4e-05,7.28367]
[1778439213166,40.23,81262.17,0.0,0.94744,4e-05,7.28367]
[1778439213314,40.23,81262.17,0.0,0.94744,4e-05,7.28367]
[1778439213414,40.23,81262.17,0.0,0.94743,4e-05,7.28382]
[1778439220400,40.23,81260.66,0.0,0.94736,4e-05,7.29129]
[1778439222539,40.23,81261.97,0.0,0.94741,4e-05,7.28588]
[1778439222561,40.23,81261.97,0.0,0.94741,4e-05,7.28588]
[1778439223360,40.23,81261.97,0.0,0.94741,4e-05,7.28588]
[1778439223421,40.23,81261.94,0.0,0.94741,4e-05,7.28628]
[1778439223562,40.23,81261.94,0.0,0.94741,4e-05,7.28628]
[1778439229463,40.23,81262.08,0.0,0.94741,4e-05,7.2865]
[1778439233205,40.23,81262.05,0.0,0.9474,4e-05,7.28702]
[1778439233311,40.23,81262.05,0.0,0.9474,4e-05,7.28702]
[1778439233560,40.23,81262.05,0.0,0.9474,4e-05,7.28702]
[1778439233491,40.23,81262.01,0.0,0.9474,4e-05,7.28732]
[1778439238526,40.23,81261.88,0.0,0.94739,4e-05,7.28849]
[1778439243561,40.23,81262.29,0.0,0.9474,4e-05,7.28735]
[1778439248596,40.24,81263.63,0.0,0.94745,4e-05,7.28229]
[1778439251578,40.24,81263.63,0.0,0.94745,4e-05,7.28229]
[1778439251807,40.24,81263.63,0.0,0.94745,4e-05,7.28229]
[1778439257789,40.24,81263.63,0.0,0.94745,4e-05,7.28227]
[1778439257812,40.24,81263.63,0.0,0.94745,4e-05,7.28227]
[1778439257885,40.24,81264.13,0.0,0.94747,4e-05,7.2801]
[1778439263701,40.24,81267.75,0.0,0.9476,4e-05,7.26552]
[1778439266313,40.24,81270.79,0.0,0.94772,4e-05,7.25282]
[1778439266561,40.24,81270.79,0.0,0.94772,4e-05,7.25282]
[1778439271757,40.23,81269.56,0.0,0.94772,4e-05,7.25243]
[1778439274286,40.23,81269.56,0.0,0.94772,4e-05,7.25243]
[1778439274311,40.23,81269.56,0.0,0.94772,4e-05,7.25243]
[1778439274387,40.23,81270.48,0.0,0.94776,4e-05,7.24766]
[1778439274809,40.23,81270.48,0.0,0.94776,4e-05,7.24766]
[1778439275067,40.23,81270.48,0.0,0.94776,4e-05,7.24766]
[1778439282834,40.23,81271.8,0.0,0.94783,4e-05,7.23953]
[1778439287869,40.22,81274.55,0.0,0.94795,4e-05,7.22654]
[1778439290104,40.22,81274.64,0.0,0.94796,4e-05,7.2259]
[1778439290310,40.22,81274.64,0.0,0.94796,4e-05,7.2259]
[1778439290326,40.22,81274.66,0.0,0.94796,4e-05,7.22556]
[1778439290884,40.22,81274.66,0.0,0.94796,4e-05,7.22556]
[1778439291064,40.22,81274.66,0.0,0.94796,4e-05,7.22556]
[1778439297064,40.22,81274.86,0.0,0.94798,4e-05,7.22393]
[1778439299307,40.22,81274.12,0.0,0.94796,4e-05,7.22575]
[1778439299563,40.22,81274.12,0.0,0.94796,4e-05,7.22575]
[1778439299588,40.22,81275.39,0.0,0.94801,4e-05,7.22013]
[1778439300098,40.22,81275.39,0.0,0.94801,4e-05,7.22013]
[1778439300313,40.22,81275.39,0.0,0.94801,4e-05,7.22013]
[1778439305995,40.21,81275.15,0.0,0.94802,4e-05,7.21934]
[1778439310113,40.21,81275.66,0.0,0.94805,4e-05,7.21641]
[1778439310310,40.21,81275.66,0.0,0.94805,4e-05,7.21641]
[1778439310409,40.21,81275.89,0.0,0.94806,4e-05,7.21518]
[1778439310845,40.21,81275.89,0.0,0.94806,4e-05,7.21518]
[1778439311065,40.21,81275.89,0.0,0.94806,4e-05,7.21518]
[1778439317074,40.21,81275.47,0.0,0.94804,4e-05,7.21757]
[1778439328151,40.22,81275.62,0.0,0.94802,4e-05,7.21938]
[1778439331820,40.22,81275.62,0.0,0.94802,4e-05,7.21938]
[1778439332065,40.22,81275.62,0.0,0.94802,4e-05,7.21938]
[1778439332166,40.22,81275.62,0.0,0.94804,4e-05,7.21673]
[1778439332713,40.22,81275.62,0.0,0.94804,4e-05,7.21673]
[1778439332813,40.22,81275.62,0.0,0.94804,4e-05,7.21673]
[1778439338221,40.22,81275.59,0.0,0.94802,4e-05,7.21819]
[1778439342249,40.22,81267.42,0.0,0.9477,4e-05,7.25355]
[1778439343021,40.22,81267.42,0.0,0.9477,4e-05,7.25355]
[1778439343062,40.22,81267.42,0.0,0.9477,4e-05,7.25355]
[1778439343256,40.22,81265.05,0.0,0.9476,4e-05,7.26374]
[1778439343771,40.22,81265.05,0.0,0.9476,4e-05,7.26374]
[1778439343810,40.22,81265.05,0.0,0.9476,4e-05,7.26374]
[1778439350305,40.23,81265.75,0.0,0.94762,4e-05,7.26194]
[1778439361382,40.23,81264.78,0.0,0.94756,4e-05,7.26796]
[1778439363443,40.23,81264.4,0.0,0.94755,4e-05,7.26974]
[1778439363562,40.23,81264.4,0.0,0.94755,4e-05,7.26974]
[1778439363663,40.23,81265.15,0.0,0.94757,4e-05,7.26674]
[1778439364129,40.23,81265.15,0.0,0.94757,4e-05,7.26674]
[1778439364313,40.23,81265.15,0.0,0.94757,4e-05,7.26674]
[1778439364616,40.23,81265.15,0.0,0.94757,4e-05,7.26674]
[1778439371452,40.23,81261.79,0.0,0.94743,4e-05,7.28226]
[1778439373466,40.24,81257.36,0.0,0.94725,4e-05,7.30133]
[1778439373793,40.24,81257.36,0.0,0.94725,4e-05,7.30133]
[1778439373810,40.24,81257.36,0.0,0.94725,4e-05,7.30133]
[1778439374473,40.24,81256.64,0.0,0.94722,4e-05,7.3045]
[1778439374821,40.24,81256.64,0.0,0.94722,4e-05,7.3045]
[1778439375060,40.24,81256.64,0.0,0.94722,4e-05,7.3045]
[1778439381522,40.24,81255.79,0.0,0.94718,4e-05,7.30898]
[1778439383325,40.24,81255.76,0.0,0.94718,4e-05,7.30925]
[1778439383558,40.24,81255.76,0.0,0.94718,4e-05,7.30925]
[1778439383659,40.24,81255.76,0.0,0.94718,4e-05,7.30938]
[1778439384143,40.24,81255.76,0.0,0.94718,4e-05,7.30938]
[1778439384311,40.24,81255.76,0.0,0.94718,4e-05,7.30938]
[1778439389578,40.24,81256.0,0.0,0.94718,4e-05,7.30925]
[1778439391285,40.24,81255.44,0.0,0.94716,4e-05,7.31178]
[1778439391310,40.24,81255.44,0.0,0.94716,4e-05,7.31178]
[1778439391592,40.24,81251.48,0.0,0.94702,4e-05,7.32519]
[1778439392532,40.24,81251.48,0.0,0.94702,4e-05,7.32519]
[1778439392562,40.24,81251.48,0.0,0.94702,4e-05,7.32519]
[1778439398641,40.24,81246.64,0.0,0.94682,4e-05,7.34659]
[1778439399693,40.24,81246.64,0.0,0.94682,4e-05,7.34659]
[1778439399709,40.24,81246.64,0.0,0.94682,4e-05,7.34668]
[1778439399810,40.24,81246.64,0.0,0.94682,4e-05,7.34668]
[1778439400503,40.24,81246.64,0.0,0.94682,4e-05,7.34668]
[1778439400567,40.24,81246.64,0.0,0.94682,4e-05,7.34668]
[1778439400659,40.24,81246.64,0.0,0.94682,4e-05,7.34676]
[1778439405721,40.24,81246.05,0.0,0.94679,4e-05,7.34953]
[1778439405690,40.24,81250.68,0.0,0.94698,4e-05,7.33]
[1778439405808,40.24,81250.68,0.0,0.94698,4e-05,7.33]
[1778439406697,40.24,81254.66,0.0,0.94713,4e-05,7.31321]
[1778439406843,40.24,81254.66,0.0,0.94713,4e-05,7.31321]
[1778439407065,40.24,81254.66,0.0,0.94713,4e-05,7.31321]
[1778439410675,40.24,81255.25,0.0,0.94715,4e-05,7.31112]
[1778439410816,40.24,81256.27,0.0,0.94719,4e-05,7.30693]
[1778439417775,40.25,81255.95,0.0,0.94717,4e-05,7.30936]
[1778439423817,40.25,81255.91,0.0,0.94716,4e-05,7.31053]
[1778439428852,40.25,81257.18,0.0,0.9472,4e-05,7.30597]
[1778439433887,40.25,81257.25,0.0,0.9472,4e-05,7.30654]
[1778439439325,40.25,81257.15,0.0,0.94719,4e-05,7.30768]
[1778439439558,40.25,81257.15,0.0,0.94719,4e-05,7.30768]
[1778439439600,40.26,81255.78,0.0,0.94713,4e-05,7.31385]
[1778439440321,40.26,81255.78,0.0,0.94713,4e-05,7.31385]
[1778439440564,40.26,81255.78,0.0,0.94713,4e-05,7.31385]
[1778439445972,40.26,81256.89,0.0,0.94716,4e-05,7.31039]
[1778439453279,40.26,81256.92,0.0,0.94716,4e-05,7.31081]
[1778439453309,40.26,81256.92,0.0,0.94716,4e-05,7.31081]
[1778439453380,40.26,81256.92,0.0,0.94717,4e-05,7.30798]
[1778439453985,40.26,81256.92,0.0,0.94717,4e-05,7.30798]
[1778439454061,40.26,81256.92,0.0,0.94717,4e-05,7.30798]
[1778439460072,40.26,81256.56,0.0,0.94715,4e-05,7.3108]
[1778439467121,40.27,81257.18,0.0,0.94716,4e-05,7.30945]
[1778439467866,40.27,81257.18,0.0,0.94716,4e-05,7.30945]
[1778439467939,40.27,81257.18,0.0,0.94716,4e-05,7.30945]
[1778439468128,40.27,81256.59,0.0,0.94714,4e-05,7.31213]
[1778439469045,40.27,81256.59,0.0,0.94714,4e-05,7.31213]
[1778439469061,40.27,81256.59,0.0,0.94714,4e-05,7.31213]
[1778439474170,40.27,81256.47,0.0,0.94712,4e-05,7.3137]
[1778439480999,40.27,81256.65,0.0,0.94712,4e-05,7.31345]
[1778439481060,40.27,81256.65,0.0,0.94712,4e-05,7.31345]
[1778439481219,40.27,81253.83,0.0,0.94701,4e-05,7.32612]
[1778439482445,40.27,81253.83,0.0,0.94701,4e-05,7.32612]
[1778439482561,40.27,81253.83,0.0,0.94701,4e-05,7.32612]
[1778439484304,40.27,81253.29,0.0,0.94698,4e-05,7.32873]
[1778439485778,40.27,81254.23,0.0,0.94702,4e-05,7.3249]
[1778439485812,40.27,81254.23,0.0,0.94702,4e-05,7.3249]
[1778439488273,40.27,81258.6,0.0,0.94718,4e-05,7.30705]
[1778439492453,40.28,81262.18,0.0,0.94732,4e-05,7.29266]
[1778439493065,40.28,81262.18,0.0,0.94732,4e-05,7.29266]
[1778439493310,40.28,81262.18,0.0,0.94732,4e-05,7.29266]
[1778439493413,40.27,81263.64,0.0,0.94738,4e-05,7.28622]
[1778439495322,40.27,81270.01,0.0,0.94763,4e-05,7.25879]
[1778439500357,40.27,81271.45,0.0,0.9477,4e-05,7.25158]
[1778439506399,40.27,81271.31,0.0,0.94771,4e-05,7.25077]
[1778439514455,40.26,81271.07,0.0,0.94774,4e-05,7.24629]
[1778439520141,40.26,81273.57,0.0,0.94784,4e-05,7.2348]
[1778439520312,40.26,81273.57,0.0,0.94784,4e-05,7.2348]
[1778439522150,40.26,81273.44,0.0,0.94784,4e-05,7.23469]
[1778439522311,40.26,81273.44,0.0,0.94784,4e-05,7.23469]
[1778439522511,40.26,81276.32,0.0,0.94796,4e-05,7.22233]
[1778439527546,40.26,81277.71,0.0,0.94802,4e-05,7.2155]
[1778439529398,40.26,81278.48,0.0,0.94805,4e-05,7.21206]
[1778439529568,40.26,81278.48,0.0,0.94805,4e-05,7.21206]
[1778439535602,40.25,81278.66,0.0,0.94807,4e-05,7.20994]
[1778439540637,40.25,81278.5,0.0,0.94808,4e-05,7.20963]
[1778439542167,40.25,81278.5,0.0,0.94808,4e-05,7.20963]
[1778439542310,40.25,81278.5,0.0,0.94808,4e-05,7.20963]
[1778439542325,40.25,81278.5,0.0,0.94808,4e-05,7.20963]
[1778439542559,40.25,81278.5,0.0,0.94808,4e-05,7.20963]
[1778439542651,40.25,81278.64,0.0,0.94808,4e-05,7.20864]
[1778439548693,40.25,81278.55,0.0,0.94808,4e-05,7.20928]
[1778439553728,40.26,81280.64,0.0,0.94815,4e-05,7.20191]
[1778439554191,40.26,81280.64,0.0,0.94815,4e-05,7.20191]
[1778439554316,40.26,81280.64,0.0,0.94815,4e-05,7.20191]
[1778439558823,40.26,81279.12,0.0,0.94809,4e-05,7.20848]
[1778439559059,40.26,81279.43,0.0,0.9481,4e-05,7.20696]
[1778439559499,40.26,81279.43,0.0,0.9481,4e-05,7.20696]
[1778439559561,40.26,81279.43,0.0,0.9481,4e-05,7.20696]
[1778439559770,40.25,81278.87,0.0,0.94808,4e-05,7.20911]
[1778439562791,40.25,81273.99,0.0,0.94789,4e-05,7.22949]
[1778439564603,40.25,81274.01,0.0,0.94789,4e-05,7.22916]
[1778439564692,40.25,81274.01,0.0,0.94789,4e-05,7.22916]
[1778439569840,40.25,81275.69,0.0,0.94797,4e-05,7.22069]
[1778439573871,40.25,81269.64,0.0,0.94777,4e-05,7.24173]
[1778439574367,40.25,81269.64,0.0,0.94777,4e-05,7.24173]
[1778439574564,40.25,81269.64,0.0,0.94777,4e-05,7.24173]
[1778439576619,40.25,81267.82,0.0,0.9477,4e-05,7.24887]
[1778439576810,40.25,81267.82,0.0,0.9477,4e-05,7.24887]
[1778439576892,40.25,81267.77,0.0,0.9477,4e-05,7.2488]
[1778439582934,40.24,81267.33,0.0,0.9477,4e-05,7.24895]
[1778439590990,40.24,81264.48,0.0,0.94761,4e-05,7.25868]
[1778439592724,40.24,81264.48,0.0,0.94761,4e-05,7.25868]
[1778439592811,40.24,81264.48,0.0,0.94761,4e-05,7.25868]
[1778439597966,40.24,81265.31,0.0,0.94766,4e-05,7.25368]
[1778439599841,40.23,81265.31,0.0,0.94766,4e-05,7.2531]
[1778439600061,40.23,81265.31,0.0,0.94766,4e-05,7.2531]
[1778439603280,40.23,81264.56,0.0,0.94764,4e-05,7.25511]
[1778439603310,40.23,81264.56,0.0,0.94764,4e-05,7.25511]
[1778439603375,40.23,81264.01,0.0,0.94763,4e-05,7.25685]
[1778439605979,40.23,81264.63,0.0,0.94765,4e-05,7.25393]
[1778439606067,40.23,81264.63,0.0,0.94765,4e-05,7.25393]
[1778439611131,40.23,81269.91,0.0,0.94787,4e-05,7.23001]
[1778439615679,40.22,81269.41,0.0,0.94786,4e-05,7.23137]
[1778439615812,40.22,81269.41,0.0,0.94786,4e-05,7.23137]
[1778439618050,40.22,81264.32,0.0,0.94767,4e-05,7.25206]
[1778439618062,40.22,81264.32,0.0,0.94767,4e-05,7.25206]
[1778439618180,40.22,81262.43,0.0,0.9476,4e-05,7.25976]
[1778439621915,40.22,81261.18,0.0,0.94755,4e-05,7.26447]
[1778439622060,40.22,81260.45,0.0,0.94753,4e-05,7.26696]
[1778439626599,40.22,81260.95,0.0,0.94756,4e-05,7.26367]
[1778439626809,40.22,81260.95,0.0,0.94756,4e-05,7.26367]
[1778439627299,40.22,81260.09,0.0,0.94753,4e-05,7.26703]
[1778439627311,40.22,81260.09,0.0,0.94753,4e-05,7.26703]
[1778439627398,40.22,81260.43,0.0,0.94755,4e-05,7.2653]
[1778439630689,40.21,81260.28,0.0,0.94755,4e-05,7.26537]
[1778439630812,40.21,81260.28,0.0,0.94755,4e-05,7.26537]
[1778439632278,40.21,81254.03,0.0,0.94733,4e-05,7.2874]
[1778439637313,40.21,81253.76,0.0,0.94733,4e-05,7.28697]
[1778439638000,40.21,81253.76,0.0,0.94733,4e-05,7.28697]
[1778439638058,40.21,81253.76,0.0,0.94733,4e-05,7.28697]
[1778439640533,40.21,81253.74,0.0,0.94734,4e-05,7.28693]
[1778439640560,40.21,81253.74,0.0,0.94734,4e-05,7.28693]
[1778439640634,40.21,81253.69,0.0,0.94734,4e-05,7.28684]
[1778439647383,40.21,81251.95,0.0,0.94727,4e-05,7.29407]
[1778439648781,40.21,81251.95,0.0,0.94727,4e-05,7.29407]
[1778439654436,40.21,81243.68,0.0,0.94693,4e-05,7.33033]
[1778439655443,40.21,81239.09,0.0,0.94675,4e-05,7.35001]
[1778439656450,40.21,81234.12,0.0,0.94655,4e-05,7.37131]
[1778439659471,40.21,81227.02,0.0,0.94626,4e-05,7.40182]
[1778439664506,40.21,81224.59,0.0,0.94617,4e-05,7.41224]
[1778439665551,40.21,81224.59,0.0,0.94617,4e-05,7.41224]
[1778439665562,40.21,81224.59,0.0,0.94617,4e-05,7.41224]
[1778439665652,40.21,81224.36,0.0,0.94616,4e-05,7.41322]
[1778439667906,40.21,81224.36,0.0,0.94616,4e-05,7.41322]
[1778439667966,40.21,81219.25,0.0,0.94595,4e-05,7.43514]
[1778439670549,40.21,81215.4,0.0,0.9458,4e-05,7.45153]
[1778439671066,40.21,81215.4,0.0,0.9458,4e-05,7.45153]
[1778439676660,40.21,81214.01,0.0,0.94574,4e-05,7.45712]
[1778439676809,40.21,81214.01,0.0,0.94574,4e-05,7.45712]
[1778439676910,40.21,81214.01,0.0,0.94575,4e-05,7.45704]
[1778439678607,40.21,81206.73,0.0,0.94545,4e-05,7.4882]
[1778439680623,40.21,81214.06,0.0,0.94575,4e-05,7.45637]
[1778439682616,40.21,81213.45,0.0,0.94573,4e-05,7.45891]
[1778439682809,40.21,81213.45,0.0,0.94573,4e-05,7.45891]
[1778439687904,40.21,81211.68,0.0,0.94566,4e-05,7.46604]
[1778439688007,40.21,81211.71,0.0,0.94566,4e-05,7.46581]
[1778439688066,40.21,81211.71,0.0,0.94566,4e-05,7.46581]
[1778439688641,40.21,81211.71,0.0,0.94566,4e-05,7.46581]
[1778439688809,40.21,81211.71,0.0,0.94566,4e-05,7.46581]
[1778439689685,40.21,81205.24,0.0,0.9454,4e-05,7.49349]
[1778439695727,40.21,81202.11,0.0,0.94531,4e-05,7.50251]
[1778439699608,40.2,81199.71,0.0,0.94521,4e-05,7.51244]
[1778439699809,40.2,81199.71,0.0,0.94521,4e-05,7.51244]
[1778439699909,40.2,81199.65,0.0,0.94521,4e-05,7.51254]
[1778439700649,40.2,81199.65,0.0,0.94521,4e-05,7.51254]
[1778439700809,40.2,81199.65,0.0,0.94521,4e-05,7.51254]
[1778439706804,40.2,81194.38,0.0,0.94501,4e-05,7.5343]
[1778439710198,40.2,81191.91,0.0,0.94491,4e-05,7.54446]
[1778439710313,40.2,81191.91,0.0,0.94491,4e-05,7.54446]
[1778439710834,40.2,81192.37,0.0,0.94493,4e-05,7.54228]
[1778439713499,40.2,81196.0,0.0,0.94508,4e-05,7.52622]
[1778439713562,40.2,81196.0,0.0,0.94508,4e-05,7.52622]
[1778439719627,40.2,81194.33,0.0,0.94502,4e-05,7.53258]
[1778439724821,40.2,81191.25,0.0,0.94491,4e-05,7.5448]
[1778439725077,40.2,81191.25,0.0,0.94491,4e-05,7.5448]
[1778439724932,40.2,81189.4,0.0,0.94483,4e-05,7.55283]
[1778439725939,40.2,81177.52,0.0,0.94434,4e-05,7.60445]
[1778439726946,40.2,81172.06,0.0,0.94412,4e-05,7.62816]
[1778439731984,40.19,81167.93,0.0,0.94395,4e-05,7.64554]
[1778439732991,40.19,81161.02,0.0,0.94367,4e-05,7.67561]
[1778439735008,40.19,81155.3,0.0,0.94343,4e-05,7.70026]
[1778439736017,40.19,81150.18,0.0,0.94322,4e-05,7.7225]
[1778439740047,40.19,81155.07,0.0,0.94344,4e-05,7.69989]
[1778439743068,40.19,81159.4,0.0,0.94362,4e-05,7.68019]
[1778439747384,40.19,81161.44,0.0,0.94372,4e-05,7.67048]
[1778439747559,40.19,81161.44,0.0,0.94372,4e-05,7.67048]
[1778439753384,40.18,81160.19,0.0,0.9437,4e-05,7.67142]
[1778439753559,40.18,81160.19,0.0,0.9437,4e-05,7.67142]
[1778439753960,40.18,81160.19,0.0,0.9437,4e-05,7.67142]
[1778439754062,40.18,81160.19,0.0,0.9437,4e-05,7.67142]
[1778439754040,40.18,81159.68,0.0,0.94368,4e-05,7.6733]
[1778439757168,40.18,81154.49,0.0,0.94347,4e-05,7.69551]
[1778439758929,40.18,81154.49,0.0,0.94347,4e-05,7.69551]
[1778439759062,40.18,81154.49,0.0,0.94347,4e-05,7.69551]
[1778439758990,40.18,81149.36,0.0,0.94326,4e-05,7.71758]
[1778439759810,40.18,81149.36,0.0,0.94326,4e-05,7.71758]
[1778439760065,40.18,81149.36,0.0,0.94326,4e-05,7.71758]
[1778439760188,40.18,81143.03,0.0,0.94299,4e-05,7.74518]
[1778439763730,40.18,81141.68,0.0,0.94294,4e-05,7.75058]
[1778439763794,40.18,81141.68,0.0,0.94294,4e-05,7.75058]
[1778439763817,40.18,81141.68,0.0,0.94294,4e-05,7.75058]
[1778439763895,40.18,81140.93,0.0,0.94292,4e-05,7.75329]
[1778439769251,40.18,81143.07,0.0,0.94302,4e-05,7.74233]
[1778439771920,40.18,81143.09,0.0,0.94302,4e-05,7.74195]
[1778439772083,40.18,81143.09,0.0,0.94302,4e-05,7.74195]
[1778439772021,40.17,81142.88,0.0,0.94302,4e-05,7.74231]
[1778439772407,40.17,81142.88,0.0,0.94302,4e-05,7.74231]
[1778439772562,40.17,81142.88,0.0,0.94302,4e-05,7.74231]
[1778439776301,40.17,81151.2,0.0,0.94338,4e-05,7.70459]
[1778439777307,40.17,81157.71,0.0,0.94365,4e-05,7.67576]
[1778439778681,40.17,81157.71,0.0,0.94365,4e-05,7.67576]
[1778439778820,40.17,81157.71,0.0,0.94365,4e-05,7.67576]
[1778439778904,40.17,81158.03,0.0,0.94367,4e-05,7.67397]
[1778439779165,40.17,81158.03,0.0,0.94367,4e-05,7.67397]
[1778439779313,40.17,81158.03,0.0,0.94367,4e-05,7.67397]
[1778439784356,40.17,81156.95,0.0,0.94363,4e-05,7.67785]
[1778439787377,40.17,81149.31,0.0,0.94332,4e-05,7.71087]
[1778439788384,40.17,81154.95,0.0,0.94356,4e-05,7.68594]
[1778439789963,40.17,81154.95,0.0,0.94356,4e-05,7.68594]
[1778439790065,40.17,81154.95,0.0,0.94356,4e-05,7.68594]
[1778439790065,40.17,81162.25,0.0,0.94386,4e-05,7.65355]
[1778439792879,40.16,81165.98,0.0,0.94402,4e-05,7.63677]
[1778439793060,40.16,81165.98,0.0,0.94402,4e-05,7.63677]
[1778439793096,40.16,81170.6,0.0,0.94422,4e-05,7.61628]
[1778439793419,40.16,81176.26,0.0,0.94445,4e-05,7.59133]
[1778439795433,40.16,81180.96,0.0,0.94465,4e-05,7.5704]
[1778439798474,40.16,81180.47,0.0,0.94464,4e-05,7.57212]
[1778439798562,40.16,81180.47,0.0,0.94464,4e-05,7.57212]
[1778439798582,40.16,81179.46,0.0,0.9446,4e-05,7.5763]
[1778439799461,40.16,81184.04,0.0,0.94479,4e-05,7.55618]
[1778439801221,40.16,81186.48,0.0,0.94489,4e-05,7.5454]
[1778439801311,40.16,81186.48,0.0,0.94489,4e-05,7.5454]
[1778439806455,40.16,81187.3,0.0,0.94493,4e-05,7.54096]
[1778439806560,40.16,81187.3,0.0,0.94493,4e-05,7.54096]
[1778439806743,40.16,81187.3,0.0,0.94493,4e-05,7.54096]
[1778439806814,40.16,81187.3,0.0,0.94493,4e-05,7.54096]
[1778439806844,40.16,81189.36,0.0,0.94502,4e-05,7.53186]
[1778439812552,40.16,81189.88,0.0,0.94507,4e-05,7.52507]
[1778439816999,40.16,81190.52,0.0,0.9451,4e-05,7.52184]
[1778439817062,40.16,81190.52,0.0,0.9451,4e-05,7.52184]
[1778439817161,40.15,81190.4,0.0,0.9451,4e-05,7.52221]
[1778439817476,40.15,81190.4,0.0,0.9451,4e-05,7.52221]
[1778439817560,40.15,81190.4,0.0,0.9451,4e-05,7.52221]
[1778439817587,40.15,81194.83,0.0,0.94528,4e-05,7.50288]
[1778439822622,40.15,81196.01,0.0,0.94533,4e-05,7.49717]
[1778439823497,40.15,81196.01,0.0,0.94533,4e-05,7.49717]
[1778439823566,40.15,81196.01,0.0,0.94533,4e-05,7.49717]
[1778439823911,40.15,81196.01,0.0,0.94533,4e-05,7.49717]
[1778439824062,40.15,81196.01,0.0,0.94533,4e-05,7.49717]
[1778439824066,40.15,81196.78,0.0,0.94536,4e-05,7.49373]
[1778439825643,40.15,81201.15,0.0,0.94554,4e-05,7.47464]
[1778439827338,40.15,81200.99,0.0,0.94554,4e-05,7.47524]
[1778439827551,40.15,81200.99,0.0,0.94554,4e-05,7.47524]
[1778439827561,40.15,81200.99,0.0,0.94554,4e-05,7.47524]
[1778439827982,40.15,81200.99,0.0,0.94554,4e-05,7.47524]
[1778439828066,40.15,81200.99,0.0,0.94554,4e-05,7.47524]
[1778439828135,40.15,81198.68,0.0,0.94545,4e-05,7.48512]
[1778439833705,40.15,81194.15,0.0,0.94527,4e-05,7.50397]
[1778439834665,40.15,81194.15,0.0,0.94527,4e-05,7.50397]
[1778439834812,40.15,81194.15,0.0,0.94527,4e-05,7.50397]
[1778439834825,40.15,81192.94,0.0,0.94522,4e-05,7.50905]
[1778439835378,40.15,81192.94,0.0,0.94522,4e-05,7.50905]
[1778439835565,40.15,81192.94,0.0,0.94522,4e-05,7.50905]
[1778439840007,40.15,81195.52,0.0,0.94533,4e-05,7.49723]
[1778439840061,40.15,81195.52,0.0,0.94533,4e-05,7.49723]
[1778439841278,40.15,81194.94,0.0,0.94531,4e-05,7.49943]
[1778439841310,40.15,81194.94,0.0,0.94531,4e-05,7.49943]
[1778439841763,40.15,81194.86,0.0,0.94531,4e-05,7.49962]
[1778439846797,40.15,81195.06,0.0,0.94532,4e-05,7.49795]
[1778439851833,40.14,81194.4,0.0,0.94531,4e-05,7.49996]
[1778439855943,40.14,81194.47,0.0,0.94531,4e-05,7.49915]
[1778439856064,40.14,81194.47,0.0,0.94531,4e-05,7.49915]
[1778439859889,40.14,81203.57,0.0,0.94569,4e-05,7.45903]
[1778439860994,40.14,81203.57,0.0,0.94569,4e-05,7.45903]
[1778439861060,40.14,81203.57,0.0,0.94569,4e-05,7.45903]
[1778439861095,40.14,81201.51,0.0,0.94561,4e-05,7.46782]
[1778439861816,40.14,81201.51,0.0,0.94561,4e-05,7.46782]
[1778439862067,40.14,81201.51,0.0,0.94561,4e-05,7.46782]
[1778439863917,40.14,81196.64,0.0,0.94541,4e-05,7.4885]
[1778439865567,40.14,81196.6,0.0,0.94541,4e-05,7.48854]
[1778439865812,40.14,81196.6,0.0,0.94541,4e-05,7.48854]
[1778439865931,40.14,81196.57,0.0,0.94541,4e-05,7.48853]
[1778439866610,40.14,81196.57,0.0,0.94541,4e-05,7.48853]
[1778439866812,40.14,81196.57,0.0,0.94541,4e-05,7.48853]
[1778439872980,40.14,81196.92,0.0,0.94546,4e-05,7.48253]
[1778439881036,40.14,81197.89,0.0,0.9455,4e-05,7.47765]
[1778439883225,40.14,81197.86,0.0,0.9455,4e-05,7.4777]
[1778439883229,40.14,81197.86,0.0,0.9455,4e-05,7.47763]
[1778439883312,40.14,81197.86,0.0,0.9455,4e-05,7.47763]
[1778439883548,40.14,81197.86,0.0,0.9455,4e-05,7.47763]
[1778439883562,40.14,81197.86,0.0,0.9455,4e-05,7.47763]
[1778439889092,40.14,81199.32,0.0,0.94557,4e-05,7.47098]
[1778439889982,40.14,81199.32,0.0,0.94557,4e-05,7.47098]
[1778439890068,40.14,81199.32,0.0,0.94557,4e-05,7.47098]
[1778439890099,40.14,81199.63,0.0,0.94558,4e-05,7.4696]
[1778439890643,40.14,81199.63,0.0,0.94558,4e-05,7.4696]
[1778439890811,40.14,81199.63,0.0,0.94558,4e-05,7.4696]
[1778439896141,40.13,81200.25,0.0,0.94561,4e-05,7.4667]
[1778439900238,40.13,81199.47,0.0,0.94558,4e-05,7.46996]
[1778439900312,40.13,81199.81,0.0,0.94559,4e-05,7.46844]
[1778439900705,40.13,81199.81,0.0,0.94559,4e-05,7.46844]
[1778439900813,40.13,81199.81,0.0,0.94559,4e-05,7.46844]
[1778439900913,40.13,81199.81,0.0,0.94559,4e-05,7.4684]
[1778439906218,40.13,81204.66,0.0,0.94579,4e-05,7.44734]
[1778439907419,40.13,81205.2,0.0,0.94581,4e-05,7.445]
[1778439907562,40.13,81205.2,0.0,0.94581,4e-05,7.445]
[1778439907939,40.13,81205.2,0.0,0.94581,4e-05,7.445]
[1778439908064,40.13,81205.2,0.0,0.94581,4e-05,7.445]
[1778439908232,40.13,81204.7,0.0,0.94579,4e-05,7.44714]
[1778439909661,40.13,81204.72,0.0,0.94579,4e-05,7.44704]
[1778439914274,40.13,81210.85,0.0,0.94604,4e-05,7.42057]
[1778439915986,40.13,81210.85,0.0,0.94604,4e-05,7.42057]
[1778439916058,40.13,81210.85,0.0,0.94604,4e-05,7.42057]
[1778439916087,40.13,81216.64,0.0,0.94627,4e-05,7.3958]
[1778439916990,40.13,81216.64,0.0,0.94627,4e-05,7.3958]
[1778439917061,40.13,81216.64,0.0,0.94627,4e-05,7.3958]
[1778439924344,40.14,81217.88,0.0,0.94632,4e-05,7.39098]
[1778439932401,40.14,81218.23,0.0,0.94635,4e-05,7.38665]
[1778439937436,40.14,81222.28,0.0,0.94651,4e-05,7.36982]
[1778439938349,40.14,81222.28,0.0,0.94651,4e-05,7.36982]
[1778439938558,40.14,81222.28,0.0,0.94651,4e-05,7.36982]
[1778439938659,40.14,81225.6,0.0,0.94664,4e-05,7.35585]
[1778439939477,40.14,81225.6,0.0,0.94664,4e-05,7.35585]
[1778439939563,40.14,81225.6,0.0,0.94664,4e-05,7.35585]
[1778439945693,40.14,81226.92,0.0,0.94668,4e-05,7.35104]
[1778439946485,40.14,81228.58,0.0,0.94675,4e-05,7.34431]
[1778439946559,40.14,81228.58,0.0,0.94675,4e-05,7.34431]
[1778439947153,40.14,81228.58,0.0,0.94675,4e-05,7.34431]
[1778439947190,40.14,81228.67,0.0,0.94675,4e-05,7.34412]
[1778439947312,40.14,81228.67,0.0,0.94675,4e-05,7.34412]
[1778439952541,40.14,81228.77,0.0,0.94676,4e-05,7.34275]
[1778439956569,40.14,81232.71,0.0,0.94692,4e-05,7.32608]
[1778439957925,40.14,81232.71,0.0,0.94692,4e-05,7.32608]
[1778439958062,40.14,81232.71,0.0,0.94692,4e-05,7.32608]
[1778439958162,40.14,81233.05,0.0,0.94693,4e-05,7.32487]
[1778439959255,40.14,81233.05,0.0,0.94693,4e-05,7.32487]
[1778439959309,40.14,81233.05,0.0,0.94693,4e-05,7.32487]
[1778439959590,40.14,81229.46,0.0,0.94678,4e-05,7.34067]
[1778439966639,40.14,81227.12,0.0,0.9467,4e-05,7.34925]
[1778439967623,40.14,81227.12,0.0,0.9467,4e-05,7.34925]
[1778439967810,40.14,81227.12,0.0,0.9467,4e-05,7.34925]
[1778439967910,40.14,81228.21,0.0,0.94674,4e-05,7.34432]
[1778439968654,40.14,81224.09,0.0,0.94658,4e-05,7.36215]
[1778439970379,40.14,81224.79,0.0,0.9466,4e-05,7.35936]
[1778439970567,40.14,81224.79,0.0,0.9466,4e-05,7.35936]
[1778439972678,40.14,81226.89,0.0,0.94668,4e-05,7.35078]
[1778439972815,40.14,81226.89,0.0,0.94668,4e-05,7.35078]
[1778439972883,40.14,81233.32,0.0,0.94694,4e-05,7.32355]
[1778439973752,40.14,81233.32,0.0,0.94694,4e-05,7.32355]
[1778439973813,40.14,81233.32,0.0,0.94694,4e-05,7.32355]
[1778439973853,40.14,81231.09,0.0,0.94685,4e-05,7.33331]
[1778439975703,40.14,81227.92,0.0,0.94672,4e-05,7.3473]
[1778439977161,40.14,81227.92,0.0,0.94672,4e-05,7.3473]
[1778439977311,40.14,81227.92,0.0,0.94672,4e-05,7.3473]
[1778439977198,40.14,81224.31,0.0,0.94657,4e-05,7.36294]
[1778439979732,40.14,81220.86,0.0,0.94643,4e-05,7.37822]
[1778439984037,40.14,81220.76,0.0,0.94642,4e-05,7.3788]
[1778439984059,40.14,81220.76,0.0,0.94642,4e-05,7.3788]
[1778439984139,40.14,81218.85,0.0,0.94634,4e-05,7.38742]
[1778439985277,40.14,81218.85,0.0,0.94634,4e-05,7.38742]
[1778439985311,40.14,81218.85,0.0,0.94634,4e-05,7.38742]
[1778439988731,40.15,81217.93,0.0,0.9463,4e-05,7.39183]
[1778439990618,40.15,81218.77,0.0,0.94633,4e-05,7.38843]
[1778439990810,40.15,81218.77,0.0,0.94633,4e-05,7.38843]
[1778439991336,40.15,81218.77,0.0,0.94633,4e-05,7.38843]
[1778439990890,40.15,81218.27,0.0,0.94631,4e-05,7.39067]
[1778439991563,40.15,81218.27,0.0,0.94631,4e-05,7.39067]
[1778439997858,40.15,81218.54,0.0,0.94634,4e-05,7.38655]
[1778440003386,40.15,81218.62,0.0,0.94634,4e-05,7.38652]
[1778440003562,40.15,81218.62,0.0,0.94634,4e-05,7.38652]
[1778440003900,40.15,81223.43,0.0,0.94653,4e-05,7.36608]
[1778440004787,40.15,81223.43,0.0,0.94653,4e-05,7.36608]
[1778440004810,40.15,81223.43,0.0,0.94653,4e-05,7.36608]
[1778440004907,40.15,81232.53,0.0,0.94689,4e-05,7.32733]
[1778440005914,40.15,81232.4,0.0,0.94689,4e-05,7.32758]
[1778440008250,40.15,81232.09,0.0,0.94688,4e-05,7.32859]
[1778440008316,40.15,81232.09,0.0,0.94688,4e-05,7.32859]
[1778440008744,40.15,81230.43,0.0,0.94681,4e-05,7.33584]
[1778440008811,40.15,81230.43,0.0,0.94681,4e-05,7.33584]
[1778440008935,40.15,81231.72,0.0,0.94687,4e-05,7.33002]
[1778440013970,40.14,81232.73,0.0,0.94692,4e-05,7.32419]
[1778440018442,40.14,81232.96,0.0,0.94694,4e-05,7.32204]
[1778440018561,40.14,81232.96,0.0,0.94694,4e-05,7.32204]
[1778440024117,40.14,81233.7,0.0,0.94697,4e-05,7.31941]
[1778440027623,40.14,81233.44,0.0,0.94696,4e-05,7.32037]
[1778440027808,40.14,81233.44,0.0,0.94696,4e-05,7.32037]
[1778440028086,40.14,81233.44,0.0,0.94696,4e-05,7.32037]
[1778440028313,40.14,81233.44,0.0,0.94696,4e-05,7.32037]
[1778440028316,40.14,81231.95,0.0,0.9469,4e-05,7.32644]
[1778440035122,40.14,81231.08,0.0,0.94689,4e-05,7.32813]
[1778440037909,40.14,81231.08,0.0,0.94689,4e-05,7.32813]
[1778440038062,40.14,81231.08,0.0,0.94689,4e-05,7.32813]
[1778440038142,40.14,81230.28,0.0,0.94685,4e-05,7.33166]
[1778440039436,40.14,81231.07,0.0,0.94688,4e-05,7.32848]
[1778440039560,40.14,81231.07,0.0,0.94688,4e-05,7.32848]
[1778440045191,40.14,81231.16,0.0,0.94688,4e-05,7.32932]
[1778440051233,40.14,81231.09,0.0,0.94688,4e-05,7.32729]
[1778440052488,40.14,81231.09,0.0,0.94688,4e-05,7.32729]
[1778440052557,40.14,81231.09,0.0,0.94688,4e-05,7.32729]
[1778440052772,40.14,81231.09,0.0,0.94688,4e-05,7.32772]
[1778440053725,40.14,81231.09,0.0,0.94688,4e-05,7.32772]
[1778440053812,40.14,81231.09,0.0,0.94688,4e-05,7.32772]
[1778440057987,40.15,81230.45,0.0,0.94685,4e-05,7.33129]
[1778440058061,40.15,81230.45,0.0,0.94685,4e-05,7.33129]
[1778440063319,40.15,81228.08,0.0,0.94674,4e-05,7.34265]
[1778440067031,40.15,81228.08,0.0,0.94674,4e-05,7.34265]
[1778440067059,40.15,81228.08,0.0,0.94674,4e-05,7.34265]
[1778440072145,40.15,81228.35,0.0,0.94674,4e-05,7.34305]
[1778440075313,40.15,81228.35,0.0,0.94674,4e-05,7.34325]
[1778440075414,40.15,81228.35,0.0,0.94673,4e-05,7.34385]
[1778440081448,40.16,81228.35,0.0,0.94672,4e-05,7.34504]
[1778440083939,40.16,81228.35,0.0,0.94672,4e-05,7.34504]
[1778440084061,40.16,81228.35,0.0,0.94672,4e-05,7.34504]
[1778440086726,40.16,81228.2,0.0,0.94671,4e-05,7.34649]
[1778440086811,40.16,81228.2,0.0,0.94671,4e-05,7.34649]
[1778440088402,40.16,81232.27,0.0,0.94686,4e-05,7.32956]
[1778440088448,40.16,81232.58,0.0,0.94688,4e-05,7.32798]
[1778440088560,40.16,81232.58,0.0,0.94688,4e-05,7.32798]
[1778440094539,40.15,81233.75,0.0,0.94694,4e-05,7.3215]
[1778440100581,40.15,81232.67,0.0,0.94691,4e-05,7.32466]
[1778440102271,40.15,81232.67,0.0,0.94691,4e-05,7.32466]
[1778440102311,40.15,81232.67,0.0,0.94691,4e-05,7.32466]
[1778440107630,40.15,81234.05,0.0,0.94698,4e-05,7.31711]
[1778440117700,40.14,81234.34,0.0,0.94704,4e-05,7.30979]
[1778440118915,40.14,81234.34,0.0,0.94704,4e-05,7.30979]
[1778440119059,40.14,81234.34,0.0,0.94704,4e-05,7.30979]
[1778440121359,40.14,81234.38,0.0,0.94704,4e-05,7.3094]
[1778440121367,40.14,81235.38,0.0,0.94709,4e-05,7.3047]
[1778440121562,40.14,81235.38,0.0,0.94709,4e-05,7.3047]
[1778440124063,40.14,81236.11,0.0,0.94712,4e-05,7.30118]
[1778440124312,40.14,81236.11,0.0,0.94712,4e-05,7.30118]
[1778440129785,40.14,81239.12,0.0,0.94725,4e-05,7.28702]
[1778440134609,40.14,81238.93,0.0,0.94725,4e-05,7.28706]
[1778440134810,40.14,81238.93,0.0,0.94725,4e-05,7.28706]
[1778440135126,40.14,81238.93,0.0,0.94725,4e-05,7.28706]
[1778440135827,40.13,81245.73,0.0,0.94752,4e-05,7.2578]
[1778440136834,40.13,81250.28,0.0,0.9477,4e-05,7.23838]
[1778440139007,40.13,81253.35,0.0,0.94782,4e-05,7.22527]
[1778440144890,40.13,81254.88,0.0,0.94789,4e-05,7.21805]
[1778440149925,40.13,81254.65,0.0,0.94789,4e-05,7.21847]
[1778440152946,40.13,81260.13,0.0,0.9481,4e-05,7.19499]
[1778440156145,40.13,81260.69,0.0,0.94813,4e-05,7.19248]
[1778440156315,40.13,81260.69,0.0,0.94813,4e-05,7.19248]
[1778440156413,40.13,81266.51,0.0,0.94836,4e-05,7.16789]
[1778440159081,40.13,81269.69,0.0,0.94848,4e-05,7.15449]
[1778440159313,40.13,81269.69,0.0,0.94848,4e-05,7.15449]
[1778440159412,40.13,81269.48,0.0,0.94847,4e-05,7.15535]
[1778440165030,40.13,81269.88,0.0,0.9485,4e-05,7.1521]
[1778440168051,40.12,81278.5,0.0,0.94884,4e-05,7.11493]
[1778440169058,40.12,81282.77,0.0,0.94901,4e-05,7.09677]
[1778440170705,40.12,81286.39,0.0,0.94915,4e-05,7.08137]
[1778440170810,40.12,81286.39,0.0,0.94915,4e-05,7.08137]
[1778440175170,40.12,81291.99,0.0,0.9494,4e-05,7.05363]
[1778440175307,40.12,81291.99,0.0,0.9494,4e-05,7.05363]
[1778440175352,40.12,81293.2,0.0,0.94945,4e-05,7.04838]
[1778440177699,40.12,81292.96,0.0,0.94944,4e-05,7.04899]
[1778440177810,40.12,81292.96,0.0,0.94944,4e-05,7.04899]
[1778440183156,40.12,81294.16,0.0,0.9495,4e-05,7.04282]
[1778440185135,40.12,81295.34,0.0,0.94954,4e-05,7.03773]
[1778440185310,40.12,81295.34,0.0,0.94954,4e-05,7.03773]
[1778440185683,40.12,81295.19,0.0,0.94954,4e-05,7.03817]
[1778440185814,40.12,81295.19,0.0,0.94954,4e-05,7.03817]
[1778440186177,40.12,81295.23,0.0,0.94954,4e-05,7.03782]
[1778440190716,40.11,81295.07,0.0,0.94954,4e-05,7.03776]
[1778440190809,40.11,81295.07,0.0,0.94954,4e-05,7.03776]
[1778440196019,40.11,81298.31,0.0,0.94968,4e-05,7.02344]
[1778440196060,40.11,81298.31,0.0,0.94968,4e-05,7.02344]
[1778440197224,40.11,81298.58,0.0,0.94969,4e-05,7.02216]
[1778440197313,40.11,81298.58,0.0,0.94969,4e-05,7.02216]
[1778440197386,40.11,81298.57,0.0,0.94969,4e-05,7.02205]
[1778440203296,40.11,81299.88,0.0,0.94975,4e-05,7.01574]
[1778440203798,40.11,81299.88,0.0,0.94975,4e-05,7.01574]
[1778440203815,40.11,81299.88,0.0,0.94975,4e-05,7.01574]
[1778440211352,40.11,81299.62,0.0,0.94974,4e-05,7.01583]
[1778440212076,40.11,81299.62,0.0,0.94974,4e-05,7.01583]
[1778440212310,40.11,81299.62,0.0,0.94974,4e-05,7.01583]
[1778440214885,40.11,81300.59,0.0,0.94978,4e-05,7.01152]
[1778440215063,40.11,81300.59,0.0,0.94978,4e-05,7.01152]
[1778440215128,40.11,81300.59,0.0,0.94979,4e-05,7.01125]
[1778440221424,40.11,81303.33,0.0,0.9499,4e-05,6.99913]
[1778440226264,40.1,81303.36,0.0,0.9499,4e-05,6.99853]
[1778440226308,40.1,81303.36,0.0,0.9499,4e-05,6.99853]
[1778440231495,40.1,81302.61,0.0,0.9499,4e-05,6.99741]
[1778440237537,40.1,81302.86,0.0,0.94992,4e-05,6.99563]
[1778440237781,40.1,81302.86,0.0,0.94992,4e-05,6.99563]
[1778440237810,40.1,81302.86,0.0,0.94992,4e-05,6.99563]
[1778440240410,40.1,81303.08,0.0,0.94993,4e-05,6.99448]
[1778440240564,40.1,81303.08,0.0,0.94993,4e-05,6.99448]
[1778440240499,40.1,81303.08,0.0,0.94993,4e-05,6.99436]
[1778440245594,40.1,81303.2,0.0,0.94994,4e-05,6.99329]
[1778440247410,40.1,81303.2,0.0,0.94994,4e-05,6.99329]
[1778440247558,40.1,81303.2,0.0,0.94994,4e-05,6.99329]
[1778440252643,40.1,81312.6,0.0,0.9503,4e-05,6.95366]
[1778440255664,40.1,81316.87,0.0,0.95047,4e-05,6.93591]
[1778440257071,40.1,81316.87,0.0,0.95047,4e-05,6.93591]
[1778440257134,40.1,81321.54,0.0,0.95064,4e-05,6.91666]
[1778440259143,40.1,81321.83,0.0,0.95065,4e-05,6.91546]
[1778440259692,40.1,81339.76,0.0,0.95132,4e-05,6.84193]
[1778440260699,40.1,81343.51,0.0,0.95146,4e-05,6.82674]
[1778440262868,40.1,81343.98,0.0,0.95148,4e-05,6.82496]
[1778440267748,40.1,81336.64,0.0,0.9512,4e-05,6.8559]
[1778440269755,40.1,81337.28,0.0,0.95122,4e-05,6.85341]
[1778440269810,40.1,81337.28,0.0,0.95122,4e-05,6.85341]
[1778440269911,40.1,81337.06,0.0,0.95121,4e-05,6.8544]
[1778440275804,40.1,81337.28,0.0,0.95121,4e-05,6.85404]
[1778440280839,40.1,81337.34,0.0,0.95121,4e-05,6.85426]
[1778440284237,40.1,81337.23,0.0,0.9512,4e-05,6.855]
[1778440284308,40.1,81337.23,0.0,0.9512,4e-05,6.855]
[1778440291308,40.1,81333.77,0.0,0.95107,4e-05,6.86961]
[1778440292923,40.11,81346.21,0.0,0.95155,4e-05,6.81562]
[1778440294624,40.11,81346.21,0.0,0.95155,4e-05,6.81562]
[1778440293930,40.11,81347.53,0.0,0.9516,4e-05,6.81041]
[1778440294808,40.11,81347.53,0.0,0.9516,4e-05,6.81041]
[1778440294937,40.11,81347.11,0.0,0.95158,4e-05,6.81231]
[1778440299972,40.11,81346.79,0.0,0.95156,4e-05,6.81445]
[1778440305007,40.11,81346.85,0.0,0.95156,4e-05,6.815]
[1778440310042,40.11,81346.85,0.0,0.95155,4e-05,6.81576]
[1778440316084,40.11,81346.63,0.0,0.95154,4e-05,6.81753]
[1778440322126,40.11,81347.0,0.0,0.95154,4e-05,6.81685]
[1778440333203,40.12,81347.31,0.0,0.95154,4e-05,6.81706]
[1778440338238,40.12,81347.44,0.0,0.95154,4e-05,6.81717]
[1778440343273,40.12,81346.65,0.0,0.95151,4e-05,6.821]
[1778440350322,40.12,81345.73,0.0,0.95146,4e-05,6.82556]
[1778440356364,40.12,81345.98,0.0,0.95149,4e-05,6.82173]
[1778440361399,40.13,81347.51,0.0,0.95154,4e-05,6.81608]
[1778440366434,40.13,81347.4,0.0,0.95153,4e-05,6.81712]
[1778440371469,40.13,81346.91,0.0,0.95151,4e-05,6.8197]
[1778440376504,40.13,81341.19,0.0,0.95129,4e-05,6.84361]
[1778440380532,40.13,81336.73,0.0,0.95112,4e-05,6.8621]
[1778440385569,40.13,81340.94,0.0,0.95128,4e-05,6.84518]
[1778440386575,40.13,81347.68,0.0,0.95153,4e-05,6.81775]
[1778440388589,40.13,81350.24,0.0,0.95162,4e-05,6.8076]
[1778440394631,40.13,81349.96,0.0,0.9516,4e-05,6.80964]
[1778440400673,40.13,81349.3,0.0,0.95157,4e-05,6.81319]
[1778440407722,40.14,81350.4,0.0,0.9516,4e-05,6.80973]
[1778440412757,40.14,81351.34,0.0,0.95165,4e-05,6.80318]
[1778440419806,40.14,81351.51,0.0,0.95165,4e-05,6.80357]
[1778440424841,40.14,81350.61,0.0,0.95161,4e-05,6.80799]
[1778440434911,40.15,81350.56,0.0,0.95159,4e-05,6.80962]
[1778440439947,40.15,81350.75,0.0,0.95159,4e-05,6.80955]
[1778440444982,40.15,81350.7,0.0,0.95159,4e-05,6.81045]
[1778440451024,40.15,81351.11,0.0,0.95159,4e-05,6.80961]
[1778440458073,40.15,81351.08,0.0,0.95158,4e-05,6.81083]
[1778440465122,40.16,81351.14,0.0,0.95158,4e-05,6.81152]
[1778440468143,40.16,81355.42,0.0,0.95173,4e-05,6.79454]
[1778440473178,40.16,81355.54,0.0,0.95175,4e-05,6.79145]
[1778440480227,40.16,81363.76,0.0,0.95204,4e-05,6.75932]
[1778440482241,40.16,81361.66,0.0,0.95197,4e-05,6.76708]
[1778440483734,40.16,81356.7,0.0,0.95179,4e-05,6.78683]
[1778440483990,40.16,81356.7,0.0,0.95179,4e-05,6.78683]
[1778440489290,40.16,81352.34,0.0,0.95162,4e-05,6.80565]
[1778440491219,40.16,81352.35,0.0,0.95162,4e-05,6.80577]
[1778440491310,40.16,81352.35,0.0,0.95162,4e-05,6.80577]
[1778440491411,40.16,81352.66,0.0,0.95163,4e-05,6.80468]
[1778440497814,40.16,81352.5,0.0,0.95162,4e-05,6.80616]
[1778440501185,40.16,81352.08,0.0,0.9516,4e-05,6.8082]
[1778440501308,40.16,81352.08,0.0,0.9516,4e-05,6.8082]
[1778440501375,40.16,81351.96,0.0,0.95159,4e-05,6.80919]
[1778440503987,40.17,81352.46,0.0,0.9516,4e-05,6.80748]
[1778440504063,40.17,81352.46,0.0,0.9516,4e-05,6.80748]
[1778440509431,40.17,81347.59,0.0,0.95142,4e-05,6.82829]
[1778440510929,40.17,81346.61,0.0,0.95138,4e-05,6.83242]
[1778440511064,40.17,81346.61,0.0,0.95138,4e-05,6.83242]
[1778440511852,40.17,81346.61,0.0,0.95138,4e-05,6.83242]
[1778440511445,40.17,81347.2,0.0,0.9514,4e-05,6.83015]
[1778440512059,40.17,81347.2,0.0,0.9514,4e-05,6.83015]
[1778440517490,40.17,81346.78,0.0,0.95138,4e-05,6.83265]
[1778440522525,40.17,81346.71,0.0,0.95137,4e-05,6.83355]
[1778440528568,40.17,81346.97,0.0,0.95137,4e-05,6.83322]
[1778440531589,40.17,81353.51,0.0,0.95163,4e-05,6.80346]
[1778440532596,40.17,81358.9,0.0,0.95183,4e-05,6.78172]
[1778440533289,40.17,81358.9,0.0,0.95183,4e-05,6.78172]
[1778440533312,40.17,81358.9,0.0,0.95183,4e-05,6.78172]
[1778440533603,40.17,81362.56,0.0,0.95196,4e-05,6.76707]
[1778440534852,40.17,81362.56,0.0,0.95196,4e-05,6.76707]
[1778440535060,40.18,81363.15,0.0,0.95198,4e-05,6.76491]
[1778440541659,40.18,81366.08,0.0,0.95208,4e-05,6.75468]
[1778440544680,40.18,81371.66,0.0,0.95227,4e-05,6.73287]
[1778440545159,40.18,81371.66,0.0,0.95227,4e-05,6.73287]
[1778440545310,40.18,81371.66,0.0,0.95227,4e-05,6.73287]
[1778440545687,40.18,81371.62,0.0,0.95227,4e-05,6.73331]
[1778440546223,40.18,81371.62,0.0,0.95227,4e-05,6.73331]
[1778440546311,40.18,81371.62,0.0,0.95227,4e-05,6.73331]
[1778440548708,40.18,81376.47,0.0,0.95244,4e-05,6.71458]
[1778440552813,40.18,81379.57,0.0,0.95254,4e-05,6.70308]
[1778440552909,40.19,81379.72,0.0,0.95254,4e-05,6.70281]
[1778440553064,40.19,81379.72,0.0,0.95254,4e-05,6.70281]
[1778440553743,40.19,81392.34,0.0,0.953,4e-05,6.65243]
[1778440554750,40.19,81397.44,0.0,0.95318,4e-05,6.63243]
[1778440559785,40.19,81396.96,0.0,0.95314,4e-05,6.63664]
[1778440560479,40.19,81396.96,0.0,0.95314,4e-05,6.63664]
[1778440560559,40.19,81396.96,0.0,0.95314,4e-05,6.63664]
[1778440565827,40.2,81398.58,0.0,0.95317,4e-05,6.63291]
[1778440570862,40.2,81402.13,0.0,0.95328,4e-05,6.6211]
[1778440571892,40.2,81402.13,0.0,0.95328,4e-05,6.6211]
[1778440572063,40.2,81403.83,0.0,0.95334,4e-05,6.6148]
[1778440572876,40.21,81404.35,0.0,0.95335,4e-05,6.61323]
[1778440573484,40.21,81404.35,0.0,0.95335,4e-05,6.61323]
[1778440573559,40.21,81404.35,0.0,0.95335,4e-05,6.61323]
[1778440575897,40.21,81410.47,0.0,0.95357,4e-05,6.58881]
[1778440577807,40.21,81410.77,0.0,0.95358,4e-05,6.58764]
[1778440577911,40.21,81411.45,0.0,0.9536,4e-05,6.58496]
[1778440578062,40.21,81411.45,0.0,0.9536,4e-05,6.58496]
[1778440578907,40.21,81411.45,0.0,0.9536,4e-05,6.58496]
[1778440579061,40.21,81411.58,0.0,0.95361,4e-05,6.58447]
[1778440581939,40.21,81418.29,0.0,0.95385,4e-05,6.55791]
[1778440583936,40.21,81418.41,0.0,0.95385,4e-05,6.5575]
[1778440583953,40.21,81436.24,0.0,0.95448,4e-05,6.48705]
[1778440584960,40.21,81443.84,0.0,0.95474,3e-05,6.45733]
[1778440587341,40.21,81444.67,0.0,0.95477,3e-05,6.45423]
[1778440593018,40.21,81443.27,0.0,0.95475,3e-05,6.45616]
[1778440598053,40.21,81438.52,0.0,0.95458,4e-05,6.47454]
[1778440601079,40.21,81432.37,0.0,0.95437,4e-05,6.49851]
[1778440602808,40.21,81432.37,0.0,0.95437,4e-05,6.49851]
[1778440602909,40.21,81431.68,0.0,0.95435,4e-05,6.501]
[1778440603067,40.21,81431.68,0.0,0.95435,4e-05,6.501]
[1778440604824,40.21,81431.42,0.0,0.95434,4e-05,6.50203]
[1778440605060,40.2,81430.31,0.0,0.9543,4e-05,6.50615]
[1778440610143,40.2,81430.03,0.0,0.9543,4e-05,6.50652]
[1778440611150,40.2,81424.62,0.0,0.95411,4e-05,6.52776]
[1778440612250,40.2,81424.62,0.0,0.95411,4e-05,6.52776]
[1778440612312,40.2,81424.62,0.0,0.95411,4e-05,6.52776]
[1778440612413,40.2,81422.82,0.0,0.95405,4e-05,6.53454]
[1778440613501,40.2,81422.82,0.0,0.95405,4e-05,6.53454]
[1778440613558,40.2,81422.82,0.0,0.95405,4e-05,6.53454]
[1778440619206,40.2,81420.3,0.0,0.95397,4e-05,6.54332]
[1778440620593,40.2,81420.3,0.0,0.95397,4e-05,6.54332]
[1778440620811,40.2,81420.3,0.0,0.95397,4e-05,6.54332]
[1778440620912,40.2,81420.27,0.0,0.95397,4e-05,6.54301]
[1778440621790,40.2,81420.27,0.0,0.95397,4e-05,6.54301]
[1778440621813,40.2,81420.27,0.0,0.95397,4e-05,6.54301]
[1778440624980,40.2,81417.22,0.0,0.95387,4e-05,6.5547]
[1778440625067,40.2,81417.2,0.0,0.95387,4e-05,6.55434]
[1778440625248,40.2,81418.02,0.0,0.9539,4e-05,6.55086]
[1778440627262,40.19,81414.09,0.0,0.95376,4e-05,6.56604]
[1778440628768,40.19,81414.09,0.0,0.95376,4e-05,6.56604]
[1778440628811,40.19,81414.09,0.0,0.95376,4e-05,6.56604]
[1778440630284,40.19,81404.99,0.0,0.95344,4e-05,6.60179]
[1778440631291,40.19,81400.12,0.0,0.95328,4e-05,6.62068]
[1778440633116,40.19,81399.17,0.0,0.95324,4e-05,6.62415]
[1778440633312,40.19,81399.17,0.0,0.95324,4e-05,6.62415]
[1778440633968,40.19,81399.17,0.0,0.95324,4e-05,6.62415]
[1778440633410,40.19,81399.17,0.0,0.95325,4e-05,6.62381]
[1778440634068,40.19,81399.17,0.0,0.95325,4e-05,6.62381]
[1778440639347,40.19,81397.46,0.0,0.9532,4e-05,6.62852]
[1778440642368,40.18,81401.28,0.0,0.95335,4e-05,6.61214]
[1778440643375,40.18,81411.28,0.0,0.95371,4e-05,6.57194]
[1778440644383,40.18,81412.21,0.0,0.95375,4e-05,6.56795]
[1778440645685,40.18,81412.21,0.0,0.95375,4e-05,6.56795]
[1778440645814,40.18,81412.21,0.0,0.95375,4e-05,6.56795]
[1778440645911,40.18,81412.4,0.0,0.95376,4e-05,6.56692]
[1778440646792,40.18,81412.4,0.0,0.95376,4e-05,6.56692]
[1778440646810,40.18,81412.4,0.0,0.95376,4e-05,6.56692]
[1778440647624,40.18,81412.58,0.0,0.95376,4e-05,6.56592]
[1778440653987,40.18,81414.75,0.0,0.95388,4e-05,6.55219]
[1778440653996,40.18,81417.13,0.0,0.95397,4e-05,6.54247]
[1778440654063,40.18,81417.13,0.0,0.95397,4e-05,6.54247]
[1778440654452,40.18,81415.95,0.0,0.95393,4e-05,6.5469]
[1778440656081,40.18,81415.81,0.0,0.95392,4e-05,6.54718]
[1778440656309,40.18,81415.81,0.0,0.95392,4e-05,6.54718]
[1778440661501,40.17,81416.71,0.0,0.95397,4e-05,6.54201]
[1778440666492,40.17,81416.16,0.0,0.95396,4e-05,6.5434]
[1778440666566,40.17,81416.16,0.0,0.95396,4e-05,6.5434]
[1778440666593,40.17,81416.23,0.0,0.95396,4e-05,6.54258]
[1778440667772,40.17,81416.23,0.0,0.95396,4e-05,6.54258]
[1778440667815,40.17,81416.23,0.0,0.95396,4e-05,6.54258]
[1778440673560,40.17,81416.72,0.0,0.95399,4e-05,6.53933]
[1778440673585,40.17,81416.55,0.0,0.95399,4e-05,6.53949]
[1778440676035,40.16,81418.25,0.0,0.95405,4e-05,6.53249]
[1778440676056,40.16,81420.29,0.0,0.95413,4e-05,6.52416]
[1778440676068,40.16,81420.29,0.0,0.95413,4e-05,6.52416]
[1778440677334,40.16,81420.77,0.0,0.95415,4e-05,6.52203]
[1778440677577,40.16,81420.77,0.0,0.95415,4e-05,6.52203]
[1778440682648,40.16,81419.82,0.0,0.95413,4e-05,6.52443]
[1778440684662,40.16,81414.68,0.0,0.95395,4e-05,6.54435]
[1778440685121,40.16,81414.68,0.0,0.95395,4e-05,6.54435]
[1778440685311,40.16,81414.68,0.0,0.95395,4e-05,6.54435]
[1778440685669,40.16,81413.15,0.0,0.9539,4e-05,6.55017]
[1778440686080,40.16,81413.15,0.0,0.9539,4e-05,6.55017]
[1778440686312,40.16,81413.15,0.0,0.9539,4e-05,6.55017]
[1778440693725,40.15,81413.19,0.0,0.95392,4e-05,6.54792]
[1778440694315,40.15,81413.19,0.0,0.95392,4e-05,6.54792]
[1778440694562,40.15,81413.19,0.0,0.95392,4e-05,6.54792]
[1778440694656,40.15,81413.19,0.0,0.95392,4e-05,6.54767]
[1778440695274,40.15,81413.19,0.0,0.95392,4e-05,6.54767]
[1778440695314,40.15,81413.19,0.0,0.95392,4e-05,6.54767]
[1778440700774,40.15,81411.94,0.0,0.95389,4e-05,6.55114]
[1778440705337,40.15,81412.92,0.0,0.95393,4e-05,6.54629]
[1778440705566,40.15,81412.92,0.0,0.95393,4e-05,6.54629]
[1778440705811,40.15,81413.02,0.0,0.95393,4e-05,6.54566]
[1778440706812,40.15,81413.02,0.0,0.95393,4e-05,6.54566]
[1778440707061,40.15,81413.02,0.0,0.95393,4e-05,6.54566]
[1778440715946,40.14,81412.94,0.0,0.95397,4e-05,6.54068]
[1778440716059,40.14,81412.94,0.0,0.95397,4e-05,6.54068]
[1778440715948,40.14,81412.94,0.0,0.95397,4e-05,6.54048]
[1778440716105,40.14,81412.94,0.0,0.95397,4e-05,6.54048]
[1778440717110,40.14,81412.94,0.0,0.95397,4e-05,6.54048]
[1778440717311,40.14,81412.94,0.0,0.95397,4e-05,6.54048]
[1778440723935,40.14,81412.89,0.0,0.95398,4e-05,6.53914]
[1778440728970,40.14,81413.08,0.0,0.954,4e-05,6.5375]
[1778440729849,40.14,81413.08,0.0,0.954,4e-05,6.5375]
[1778440730060,40.14,81413.08,0.0,0.954,4e-05,6.5375]
[1778440732998,40.14,81418.86,0.0,0.95421,4e-05,6.51392]
[1778440734005,40.14,81432.17,0.0,0.95468,4e-05,6.46121]
[1778440735008,40.14,81432.17,0.0,0.95468,4e-05,6.46121]
[1778440735062,40.14,81432.17,0.0,0.95468,4e-05,6.46121]
[1778440735119,40.14,81432.57,0.0,0.95469,4e-05,6.4596]
[1778440736540,40.14,81432.59,0.0,0.95469,4e-05,6.45948]
[1778440736560,40.14,81432.59,0.0,0.95469,4e-05,6.45948]
[1778440742066,40.14,81433.29,0.0,0.95472,4e-05,6.45644]
[1778440747103,40.13,81429.32,0.0,0.95458,4e-05,6.47179]
[1778440747882,40.13,81429.32,0.0,0.95458,4e-05,6.47179]
[1778440748061,40.13,81429.32,0.0,0.95458,4e-05,6.47179]
[1778440748110,40.13,81424.65,0.0,0.95442,4e-05,6.49013]
[1778440749117,40.13,81419.83,0.0,0.95425,4e-05,6.50907]
[1778440749719,40.13,81419.83,0.0,0.95425,4e-05,6.50907]
[1778440749812,40.13,81419.83,0.0,0.95425,4e-05,6.50907]
[1778440755978,40.13,81419.96,0.0,0.95426,4e-05,6.50808]
[1778440756060,40.13,81419.96,0.0,0.95426,4e-05,6.50808]
[1778440756137,40.13,81420.0,0.0,0.95427,4e-05,6.5073]
[1778440756894,40.13,81420.0,0.0,0.95427,4e-05,6.5073]
[1778440757065,40.13,81420.0,0.0,0.95427,4e-05,6.5073]
[1778440762208,40.13,81421.23,0.0,0.95432,4e-05,6.50153]
[1778440767243,40.13,81421.95,0.0,0.95435,4e-05,6.49796]
[1778440772278,40.13,81421.01,0.0,0.95435,4e-05,6.49758]
[1778440774661,40.13,81420.94,0.0,0.95434,4e-05,6.49772]
[1778440774808,40.13,81420.94,0.0,0.95434,4e-05,6.49772]
[1778440774900,40.13,81420.94,0.0,0.95435,4e-05,6.49743]
[1778440776509,40.13,81420.46,0.0,0.95433,4e-05,6.49933]
[1778440776564,40.13,81420.46,0.0,0.95433,4e-05,6.49933]
[1778440780335,40.12,81416.42,0.0,0.95419,4e-05,6.51462]
[1778440781779,40.12,81416.42,0.0,0.95419,4e-05,6.51462]
[1778440781809,40.12,81416.42,0.0,0.95419,4e-05,6.51462]
[1778440781874,40.12,81415.16,0.0,0.95415,4e-05,6.51931]
[1778440783462,40.12,81414.78,0.0,0.95414,4e-05,6.52082]
[1778440783563,40.12,81414.78,0.0,0.95414,4e-05,6.52082]
[1778440787364,40.12,81413.26,0.0,0.95409,4e-05,6.52619]
[1778440787561,40.12,81413.26,0.0,0.95409,4e-05,6.52619]
[1778440787657,40.12,81412.68,0.0,0.95407,4e-05,6.52816]
[1778440792698,40.12,81412.53,0.0,0.95407,4e-05,6.52823]
[1778440792813,40.12,81412.53,0.0,0.95407,4e-05,6.52823]
[1778440801497,40.12,81412.79,0.0,0.9541,4e-05,6.52507]
[1778440802607,40.12,81412.79,0.0,0.9541,4e-05,6.52507]
[1778440802809,40.12,81412.79,0.0,0.9541,4e-05,6.52507]
[1778440802840,40.12,81412.79,0.0,0.9541,4e-05,6.52487]
[1778440804286,40.11,81412.75,0.0,0.9541,4e-05,6.52482]
[1778440804311,40.11,81412.75,0.0,0.9541,4e-05,6.52482]
[1778440809553,40.11,81412.36,0.0,0.9541,4e-05,6.52514]
[1778440811895,40.11,81412.36,0.0,0.9541,4e-05,6.52514]
[1778440813200,40.11,81412.4,0.0,0.9541,4e-05,6.52458]
[1778440813320,40.11,81412.36,0.0,0.9541,4e-05,6.52455]
[1778440813581,40.11,81412.32,0.0,0.9541,4e-05,6.52451]
[1778440814871,40.11,81412.32,0.0,0.9541,4e-05,6.52451]
[1778440815065,40.11,81412.32,0.0,0.9541,4e-05,6.52451]
[1778440821637,40.11,81411.01,0.0,0.95407,4e-05,6.52821]
[1778440822722,40.11,81411.01,0.0,0.95407,4e-05,6.52821]
[1778440822808,40.11,81411.01,0.0,0.95407,4e-05,6.52821]
[1778440822820,40.11,81407.91,0.0,0.95396,4e-05,6.54034]
[1778440823782,40.11,81407.91,0.0,0.95396,4e-05,6.54034]
[1778440823810,40.11,81407.91,0.0,0.95396,4e-05,6.54034]
[1778440829693,40.1,81408.83,0.0,0.95401,4e-05,6.53532]
[1778440834728,40.1,81409.32,0.0,0.95405,4e-05,6.52904]
[1778440838665,40.1,81407.03,0.0,0.95398,4e-05,6.53756]
[1778440838809,40.1,81407.03,0.0,0.95398,4e-05,6.53756]
[1778440838910,40.1,81406.94,0.0,0.95398,4e-05,6.53772]
[1778440840215,40.1,81406.94,0.0,0.95398,4e-05,6.53772]
[1778440840312,40.1,81409.12,0.0,0.95406,4e-05,6.52886]
[1778440845880,40.1,81409.16,0.0,0.95406,4e-05,6.52796]
[1778440847532,40.1,81409.36,0.0,0.95408,4e-05,6.52661]
[1778440847561,40.1,81409.36,0.0,0.95408,4e-05,6.52661]
[1778440847819,40.1,81409.96,0.0,0.9541,4e-05,6.52404]
[1778440849481,40.1,81410.28,0.0,0.95411,4e-05,6.52259]
[1778440849563,40.1,81410.28,0.0,0.95411,4e-05,6.52259]
[1778440854393,40.09,81409.67,0.0,0.9541,4e-05,6.52411]
[1778440854561,40.09,81409.67,0.0,0.9541,4e-05,6.52411]
[1778440854869,40.09,81409.49,0.0,0.95409,4e-05,6.52464]
[1778440858450,40.09,81410.32,0.0,0.95413,4e-05,6.52077]
[1778440858560,40.09,81410.32,0.0,0.95413,4e-05,6.52077]
[1778440860911,40.09,81413.31,0.0,0.95424,4e-05,6.50834]
[1778440861882,40.09,81413.31,0.0,0.95424,4e-05,6.50834]
[1778440862062,40.09,81413.31,0.0,0.95424,4e-05,6.50834]
[1778440868967,40.09,81412.42,0.0,0.95422,4e-05,6.51044]
[1778440874002,40.09,81413.54,0.0,0.95427,4e-05,6.50516]
[1778440879037,40.08,81417.52,0.0,0.95441,4e-05,6.48861]
[1778440879563,40.08,81417.52,0.0,0.95441,4e-05,6.48861]
[1778440880044,40.08,81422.13,0.0,0.95458,4e-05,6.47027]
[1778440880693,40.08,81422.13,0.0,0.95458,4e-05,6.47027]
[1778440880811,40.08,81422.13,0.0,0.95458,4e-05,6.47027]
[1778440886086,40.08,81422.93,0.0,0.95461,4e-05,6.46657]
[1778440888098,40.08,81423.99,0.0,0.95465,4e-05,6.4623]
[1778440888312,40.08,81421.97,0.0,0.95458,4e-05,6.47019]
[1778440889440,40.08,81422.3,0.0,0.95459,4e-05,6.46879]
[1778440889469,40.08,81422.3,0.0,0.95459,4e-05,6.46879]
[1778440889559,40.08,81422.3,0.0,0.95459,4e-05,6.46879]
[1778440890119,40.08,81422.34,0.0,0.95459,4e-05,6.46854]
[1778440896162,40.08,81421.59,0.0,0.95459,4e-05,6.46757]
[1778440899025,40.08,81420.15,0.0,0.95454,4e-05,6.47306]
[1778440899066,40.08,81420.15,0.0,0.95454,4e-05,6.47306]
[1778440906236,40.08,81413.1,0.0,0.9543,4e-05,6.50012]
[1778440908253,40.08,81402.01,0.0,0.95391,4e-05,6.54383]
[1778440910267,40.08,81398.43,0.0,0.95379,4e-05,6.55763]
[1778440910983,40.08,81398.43,0.0,0.95379,4e-05,6.55763]
[1778440911060,40.08,81398.43,0.0,0.95379,4e-05,6.55763]
[1778440916523,40.07,81401.59,0.0,0.95391,4e-05,6.5439]
[1778440916559,40.07,81401.59,0.0,0.95391,4e-05,6.5439]
[1778440916659,40.07,81401.59,0.0,0.95391,4e-05,6.54346]
[1778440918029,40.07,81401.59,0.0,0.95391,4e-05,6.54346]
[1778440918065,40.07,81401.59,0.0,0.95391,4e-05,6.54346]
[1778440923146,40.07,81403.22,0.0,0.95398,4e-05,6.53603]
[1778440923531,40.07,81405.39,0.0,0.95406,4e-05,6.52695]
[1778440923559,40.07,81405.39,0.0,0.95406,4e-05,6.52695]
[1778440925189,40.07,81406.52,0.0,0.9541,4e-05,6.52225]
[1778440925290,40.07,81407.4,0.0,0.95414,4e-05,6.51855]
[1778440930407,40.07,81407.7,0.0,0.95416,4e-05,6.51631]
[1778440931673,40.07,81407.7,0.0,0.95416,4e-05,6.51631]
[1778440931811,40.07,81407.7,0.0,0.95416,4e-05,6.51631]
[1778440938169,40.06,81409.24,0.0,0.95422,4e-05,6.50902]
[1778440938309,40.06,81409.24,0.0,0.95422,4e-05,6.50902]
[1778440940040,40.06,81412.77,0.0,0.95435,4e-05,6.49462]
[1778440940060,40.06,81412.77,0.0,0.95435,4e-05,6.49462]
[1778440940142,40.06,81412.77,0.0,0.95435,4e-05,6.49428]
[1778440943535,40.06,81415.24,0.0,0.95444,4e-05,6.48416]
[1778440943567,40.06,81415.24,0.0,0.95444,4e-05,6.48416]
[1778440943601,40.06,81419.75,0.0,0.95461,4e-05,6.46598]
[1778440949763,40.06,81420.36,0.0,0.95463,4e-05,6.46308]
[1778440949810,40.06,81420.36,0.0,0.95463,4e-05,6.46308]
[1778440949845,40.06,81420.42,0.0,0.95464,4e-05,6.4626]
[1778440954446,40.06,81420.55,0.0,0.95466,4e-05,6.45834]
[1778440954560,40.06,81420.55,0.0,0.95466,4e-05,6.45834]
[1778440960618,40.06,81420.4,0.0,0.95467,4e-05,6.45801]
[1778440963546,40.06,81420.43,0.0,0.95467,4e-05,6.45766]
[1778440963563,40.06,81420.43,0.0,0.95467,4e-05,6.45766]
[1778440968674,40.05,81422.11,0.0,0.95474,4e-05,6.45038]
[1778440969880,40.05,81422.11,0.0,0.95474,4e-05,6.45038]
[1778440970064,40.05,81422.11,0.0,0.95474,4e-05,6.45038]
[1778440970165,40.05,81422.11,0.0,0.95474,4e-05,6.45027]
[1778440975724,40.05,81422.16,0.0,0.95474,4e-05,6.44945]
[1778440982773,40.05,81422.19,0.0,0.95475,4e-05,6.44859]
[1778440986805,40.05,81433.97,0.0,0.95517,3e-05,6.40181]
[1778440987812,40.05,81433.35,0.0,0.95515,3e-05,6.4039]
[1778440989322,40.05,81433.35,0.0,0.95515,3e-05,6.4039]
[1778440988819,40.05,81441.83,0.0,0.95545,3e-05,6.37032]
[1778440989770,40.05,81441.83,0.0,0.95545,3e-05,6.37032]
[1778440989826,40.05,81444.43,0.0,0.95554,3e-05,6.35987]
[1778440994861,40.05,81445.1,0.0,0.95557,3e-05,6.35597]
[1778440996104,40.05,81445.1,0.0,0.95557,3e-05,6.35597]
[1778440996309,40.05,81445.1,0.0,0.95557,3e-05,6.35597]
[1778441000246,40.05,81444.21,0.0,0.95554,3e-05,6.36008]
[1778441000310,40.05,81444.21,0.0,0.95554,3e-05,6.36008]
[1778441000347,40.05,81443.89,0.0,0.95552,3e-05,6.36149]
[1778441003499,40.05,81444.73,0.0,0.95555,3e-05,6.3587]
[1778441003571,40.05,81444.73,0.0,0.95555,3e-05,6.3587]
[1778441008959,40.05,81444.75,0.0,0.95554,3e-05,6.35967]
[1778441013994,40.05,81445.26,0.0,0.95557,3e-05,6.35526]
[1778441023067,40.06,81445.32,0.0,0.95556,3e-05,6.3568]
[1778441028184,40.06,81445.36,0.0,0.95555,3e-05,6.35746]
[1778441028325,40.06,81445.36,0.0,0.95555,3e-05,6.35746]
[1778441030275,40.06,81445.46,0.0,0.95555,3e-05,6.35748]
[1778441030316,40.06,81445.46,0.0,0.95555,3e-05,6.35748]
[1778441030376,40.06,81445.99,0.0,0.95557,3e-05,6.35561]
[1778441034144,40.06,81455.23,0.0,0.95588,3e-05,6.32042]
[1778441035151,40.06,81462.14,0.0,0.95612,3e-05,6.29342]
[1778441036976,40.06,81461.77,0.0,0.95611,3e-05,6.29476]
[1778441037824,40.06,81461.89,0.0,0.95611,3e-05,6.2942]
[1778441043207,40.06,81462.04,0.0,0.95612,3e-05,6.29296]
[1778441045213,40.06,81460.81,0.0,0.95608,3e-05,6.29762]
[1778441045309,40.06,81460.81,0.0,0.95608,3e-05,6.29762]
[1778441048006,40.06,81456.88,0.0,0.95595,3e-05,6.31249]
[1778441048075,40.06,81456.88,0.0,0.95595,3e-05,6.31249]
[1778441048174,40.06,81456.88,0.0,0.95595,3e-05,6.31233]
[1778441050257,40.06,81450.13,0.0,0.95572,3e-05,6.33831]
[1778441050689,40.06,81450.13,0.0,0.95572,3e-05,6.33831]
[1778441050809,40.06,81450.13,0.0,0.95572,3e-05,6.33831]
[1778441056299,40.05,81445.79,0.0,0.95558,3e-05,6.354]
[1778441056843,40.05,81445.79,0.0,0.95558,3e-05,6.354]
[1778441057061,40.05,81445.79,0.0,0.95558,3e-05,6.354]
[1778441059009,40.05,81444.65,0.0,0.95554,3e-05,6.35847]
[1778441059060,40.05,81444.65,0.0,0.95554,3e-05,6.35847]
[1778441059321,40.05,81443.67,0.0,0.95551,3e-05,6.36254]
[1778441065090,40.06,81446.29,0.0,0.95559,3e-05,6.35328]
[1778441065363,40.06,81451.77,0.0,0.95577,3e-05,6.33241]
[1778441066369,40.06,81460.96,0.0,0.95609,3e-05,6.29694]
[1778441067376,40.06,81459.03,0.0,0.95602,3e-05,6.30479]
[1778441068383,40.06,81454.67,0.0,0.95587,3e-05,6.32161]
[1778441069325,40.06,81454.67,0.0,0.95587,3e-05,6.32161]
[1778441074425,40.06,81456.51,0.0,0.95596,3e-05,6.31012]
[1778441076395,40.06,81455.35,0.0,0.95592,3e-05,6.31448]
[1778441076568,40.06,81456.25,0.0,0.95596,3e-05,6.31082]
[1778441076860,40.06,81456.25,0.0,0.95596,3e-05,6.31082]
[1778441077062,40.06,81456.25,0.0,0.95596,3e-05,6.31082]
[1778441077446,40.06,81456.29,0.0,0.95596,3e-05,6.31051]
[1778441082481,40.05,81455.47,0.0,0.95594,3e-05,6.31292]
[1778441085164,40.05,81456.83,0.0,0.95599,3e-05,6.30747]
[1778441085311,40.05,81456.83,0.0,0.95599,3e-05,6.30747]
[1778441085410,40.05,81456.69,0.0,0.95598,3e-05,6.30771]
[1778441090539,40.05,81455.32,0.0,0.95594,3e-05,6.31223]
[1778441095574,40.05,81455.52,0.0,0.95596,3e-05,6.31063]
[1778441101617,40.05,81455.69,0.0,0.95597,3e-05,6.30898]
[1778441106447,40.05,81460.67,0.0,0.95615,3e-05,6.28884]
[1778441107318,40.05,81460.67,0.0,0.95615,3e-05,6.28884]
[1778441109850,40.05,81463.75,0.0,0.95626,3e-05,6.27663]
[1778441110059,40.05,81463.75,0.0,0.95626,3e-05,6.27663]
[1778441110135,40.04,81463.76,0.0,0.95626,3e-05,6.27635]
[1778441112979,40.04,81466.24,0.0,0.95634,3e-05,6.26663]
[1778441113060,40.04,81466.24,0.0,0.95634,3e-05,6.26663]
[1778441118736,40.04,81463.88,0.0,0.95627,3e-05,6.27504]
[1778441120196,40.04,81463.88,0.0,0.95627,3e-05,6.27504]
[1778441120312,40.04,81463.88,0.0,0.95627,3e-05,6.27504]
[1778441120356,40.04,81459.63,0.0,0.95613,3e-05,6.2913]
[1778441120990,40.04,81459.63,0.0,0.95613,3e-05,6.2913]
[1778441121063,40.04,81459.63,0.0,0.95613,3e-05,6.2913]
[1778441122348,40.04,81460.35,0.0,0.95615,3e-05,6.28836]
[1778441126216,40.04,81462.2,0.0,0.95622,3e-05,6.28068]
[1778441131827,40.04,81467.09,0.0,0.95641,3e-05,6.25771]
[1778441133958,40.04,81468.62,0.0,0.95647,3e-05,6.25171]
[1778441134061,40.04,81468.62,0.0,0.95647,3e-05,6.25171]
[1778441134119,40.04,81469.56,0.0,0.9565,3e-05,6.24801]
[1778441134722,40.04,81469.56,0.0,0.9565,3e-05,6.24801]
[1778441134811,40.04,81469.56,0.0,0.9565,3e-05,6.24801]
[1778441139027,40.04,81467.64,0.0,0.95644,3e-05,6.25517]
[1778441139068,40.04,81467.64,0.0,0.95644,3e-05,6.25517]
[1778441139128,40.04,81469.55,0.0,0.9565,3e-05,6.2477]
[1778441140009,40.04,81469.55,0.0,0.9565,3e-05,6.2477]
[1778441140058,40.04,81469.55,0.0,0.9565,3e-05,6.2477]
[1778441145926,40.04,81468.59,0.0,0.95647,3e-05,6.25097]
[1778441150961,40.04,81466.68,0.0,0.95641,3e-05,6.25799]
[1778441151980,40.04,81466.68,0.0,0.95641,3e-05,6.25799]
[1778441152059,40.04,81466.68,0.0,0.95641,3e-05,6.25799]
[1778441152160,40.04,81467.21,0.0,0.95643,3e-05,6.25586]
[1778441153191,40.04,81467.21,0.0,0.95643,3e-05,6.25586]
[1778441153311,40.04,81467.21,0.0,0.95643,3e-05,6.25586]
[1778441158010,40.04,81462.26,0.0,0.95627,3e-05,6.27457]
[1778441159017,40.03,81456.12,0.0,0.95606,3e-05,6.2983]
[1778441159750,40.03,81456.12,0.0,0.95606,3e-05,6.2983]
[1778441159809,40.03,81456.12,0.0,0.95606,3e-05,6.2983]
[1778441160024,40.03,81454.47,0.0,0.956,3e-05,6.30457]
[1778441161215,40.03,81454.47,0.0,0.956,3e-05,6.30457]
[1778441161314,40.03,81454.47,0.0,0.956,3e-05,6.30457]
[1778441167073,40.03,81447.63,0.0,0.95578,3e-05,6.33013]
[1778441168080,40.03,81442.75,0.0,0.95561,3e-05,6.349]
[1778441170114,40.03,81437.21,0.0,0.95542,3e-05,6.37023]
[1778441172422,40.03,81433.51,0.0,0.95529,3e-05,6.38487]
[1778441172523,40.03,81434.36,0.0,0.95532,3e-05,6.38164]
[1778441173938,40.03,81434.07,0.0,0.95531,3e-05,6.38289]
[1778441174062,40.03,81434.07,0.0,0.95531,3e-05,6.38289]
[1778441180185,40.03,81433.77,0.0,0.9553,3e-05,6.38338]
[1778441185220,40.03,81427.7,0.0,0.9551,3e-05,6.40657]
[1778441186728,40.03,81427.47,0.0,0.95509,3e-05,6.40753]
[1778441186814,40.03,81427.47,0.0,0.95509,3e-05,6.40753]
[1778441187234,40.03,81426.12,0.0,0.95504,3e-05,6.41289]
[1778441188241,40.03,81420.55,0.0,0.95485,4e-05,6.43486]
[1778441191262,40.03,81430.6,0.0,0.95522,3e-05,6.39202]
[1778441193516,40.03,81433.64,0.0,0.95532,3e-05,6.38018]
[1778441193558,40.03,81433.64,0.0,0.95532,3e-05,6.38018]
[1778441197305,40.03,81439.31,0.0,0.95552,3e-05,6.35852]
[1778441199319,40.03,81443.98,0.0,0.95567,3e-05,6.34058]
[1778441199976,40.03,81443.98,0.0,0.95567,3e-05,6.34058]
[1778441200065,40.03,81443.98,0.0,0.95567,3e-05,6.34058]
[1778441200326,40.03,81444.11,0.0,0.95568,3e-05,6.34025]
[1778441201081,40.03,81444.11,0.0,0.95568,3e-05,6.34025]
[1778441201312,40.03,81444.11,0.0,0.95568,3e-05,6.34025]
[1778441203404,40.03,81444.54,0.0,0.95569,3e-05,6.33893]
[1778441209389,40.04,81446.77,0.0,0.95575,3e-05,6.33153]
[1778441211197,40.04,81446.99,0.0,0.95576,3e-05,6.33086]
[1778441211314,40.04,81446.99,0.0,0.95576,3e-05,6.33086]
[1778441211403,40.04,81446.91,0.0,0.95576,3e-05,6.33137]
[1778441212115,40.04,81446.91,0.0,0.95576,3e-05,6.33137]
[1778441212314,40.04,81446.91,0.0,0.95576,3e-05,6.33137]
[1778441214424,40.04,81452.06,0.0,0.95593,3e-05,6.31188]
[1778441217076,40.04,81455.14,0.0,0.95603,3e-05,6.30036]
[1778441217314,40.04,81455.14,0.0,0.95603,3e-05,6.30036]
[1778441217445,40.04,81455.24,0.0,0.95603,3e-05,6.30021]
[1778441218065,40.04,81455.24,0.0,0.95603,3e-05,6.30021]
[1778441218312,40.04,81455.24,0.0,0.95603,3e-05,6.30021]
[1778441223489,40.04,81454.89,0.0,0.95601,3e-05,6.30297]
[1778441227809,40.04,81455.14,0.0,0.95601,3e-05,6.30288]
[1778441228059,40.04,81455.14,0.0,0.95601,3e-05,6.30288]
[1778441228524,40.04,81454.97,0.0,0.956,3e-05,6.30375]
[1778441231698,40.05,81455.48,0.0,0.95601,3e-05,6.30242]
[1778441231816,40.05,81455.48,0.0,0.95601,3e-05,6.30242]
[1778441238594,40.05,81455.19,0.0,0.95599,3e-05,6.30502]
[1778441242512,40.05,81455.12,0.0,0.95598,3e-05,6.3059]
[1778441242561,40.05,81455.12,0.0,0.95598,3e-05,6.3059]
[1778441242609,40.05,81455.12,0.0,0.95598,3e-05,6.30609]
[1778441243600,40.05,81455.12,0.0,0.95598,3e-05,6.30609]
[1778441243809,40.05,81457.45,0.0,0.95606,3e-05,6.29723]
[1778441252692,40.06,81457.78,0.0,0.95608,3e-05,6.29446]
[1778441254995,40.06,81457.78,0.0,0.95608,3e-05,6.29446]
[1778441255063,40.06,81457.78,0.0,0.95608,3e-05,6.29446]
[1778441255268,40.06,81459.08,0.0,0.95612,3e-05,6.29003]
[1778441256107,40.06,81459.08,0.0,0.95612,3e-05,6.29003]
[1778441256314,40.06,81459.08,0.0,0.95612,3e-05,6.29003]
[1778441261757,40.06,81461.64,0.0,0.95619,3e-05,6.28138]
[1778441267798,40.06,81460.44,0.0,0.95615,3e-05,6.28591]
[1778441270229,40.06,81461.4,0.0,0.95618,3e-05,6.28238]
[1778441270310,40.06,81461.4,0.0,0.95618,3e-05,6.28238]
[1778441270330,40.06,81456.47,0.0,0.95601,3e-05,6.30188]
[1778441271380,40.06,81456.47,0.0,0.95601,3e-05,6.30188]
[1778441271564,40.06,81456.47,0.0,0.95601,3e-05,6.30188]
[1778441271642,40.06,81451.52,0.0,0.95584,3e-05,6.32129]
[1778441276862,40.06,81449.23,0.0,0.95576,3e-05,6.33081]
[1778441278443,40.06,81449.23,0.0,0.95576,3e-05,6.33081]
[1778441278558,40.06,81449.23,0.0,0.95576,3e-05,6.33081]
[1778441278659,40.06,81448.91,0.0,0.95574,3e-05,6.33229]
[1778441279023,40.06,81448.91,0.0,0.95574,3e-05,6.33229]
[1778441279063,40.06,81448.91,0.0,0.95574,3e-05,6.33229]
[1778441282904,40.06,81454.32,0.0,0.95592,3e-05,6.31169]
[1778441283766,40.06,81454.32,0.0,0.95592,3e-05,6.31169]
[1778441283811,40.06,81454.32,0.0,0.95592,3e-05,6.31169]
[1778441283970,40.06,81454.32,0.0,0.95592,3e-05,6.31169]
[1778441284038,40.06,81453.06,0.0,0.95588,3e-05,6.31689]
[1778441284963,40.06,81453.06,0.0,0.95588,3e-05,6.31689]
[1778441285062,40.06,81453.06,0.0,0.95588,3e-05,6.31689]
[1778441287939,40.07,81448.61,0.0,0.95572,3e-05,6.33467]
[1778441288930,40.07,81448.61,0.0,0.95572,3e-05,6.33467]
[1778441289063,40.07,81448.61,0.0,0.95572,3e-05,6.33467]
[1778441289127,40.07,81447.46,0.0,0.95568,3e-05,6.33943]
[1778441289706,40.07,81447.46,0.0,0.95568,3e-05,6.33943]
[1778441289814,40.07,81447.46,0.0,0.95568,3e-05,6.33943]
[1778441295996,40.07,81447.24,0.0,0.95566,3e-05,6.3411]
[1778441301031,40.07,81447.66,0.0,0.95567,3e-05,6.34009]
[1778441303492,40.07,81448.66,0.0,0.95571,3e-05,6.33632]
[1778441303559,40.07,81448.66,0.0,0.95571,3e-05,6.33632]
[1778441303594,40.07,81448.66,0.0,0.95571,3e-05,6.33646]
[1778441304622,40.07,81448.66,0.0,0.95571,3e-05,6.33646]
[1778441304812,40.07,81450.67,0.0,0.95577,3e-05,6.32876]
[1778441309550,40.07,81452.6,0.0,0.95584,3e-05,6.32185]
[1778441309559,40.07,81452.6,0.0,0.95584,3e-05,6.32185]
[1778441309651,40.07,81456.79,0.0,0.95598,3e-05,6.30571]
[1778441310278,40.07,81456.79,0.0,0.95598,3e-05,6.30571]
[1778441310313,40.07,81456.79,0.0,0.95598,3e-05,6.30571]
[1778441312110,40.07,81462.22,0.0,0.95618,3e-05,6.28188]
[1778441317145,40.08,81461.2,0.0,0.95614,3e-05,6.28696]
[1778441319057,40.08,81462.58,0.0,0.95618,3e-05,6.28182]
[1778441319311,40.08,81462.58,0.0,0.95618,3e-05,6.28182]
[1778441319323,40.08,81462.57,0.0,0.95618,3e-05,6.28208]
[1778441320224,40.08,81462.57,0.0,0.95618,3e-05,6.28208]
[1778441320313,40.08,81462.57,0.0,0.95618,3e-05,6.28208]
[1778441327216,40.08,81462.31,0.0,0.95615,3e-05,6.28484]
[1778441329214,40.08,81461.07,0.0,0.95611,3e-05,6.28987]
[1778441329308,40.08,81461.07,0.0,0.95611,3e-05,6.28987]
[1778441329309,40.08,81461.79,0.0,0.95613,3e-05,6.28729]
[1778441330577,40.08,81461.79,0.0,0.95613,3e-05,6.28729]
[1778441330814,40.08,81461.86,0.0,0.95613,3e-05,6.28723]
[1778441336279,40.09,81463.26,0.0,0.95617,3e-05,6.28313]
[1778441341314,40.09,81466.25,0.0,0.95626,3e-05,6.27265]
[1778441342255,40.09,81466.25,0.0,0.95626,3e-05,6.27265]
[1778441342310,40.09,81466.25,0.0,0.95626,3e-05,6.27265]
[1778441342411,40.09,81465.98,0.0,0.95625,3e-05,6.27393]
[1778441343849,40.09,81465.4,0.0,0.95623,3e-05,6.27642]
[1778441344068,40.09,81465.4,0.0,0.95623,3e-05,6.27642]
[1778441349370,40.09,81462.95,0.0,0.95613,3e-05,6.28723]
[1778441353398,40.09,81466.54,0.0,0.95625,3e-05,6.2742]
[1778441354585,40.09,81466.54,0.0,0.95625,3e-05,6.2742]
[1778441354623,40.09,81464.7,0.0,0.95618,3e-05,6.28156]
[1778441354809,40.09,81464.7,0.0,0.95618,3e-05,6.28156]
[1778441355412,40.09,81463.54,0.0,0.95614,3e-05,6.28627]
[1778441355844,40.09,81463.54,0.0,0.95614,3e-05,6.28627]
[1778441356060,40.09,81463.54,0.0,0.95614,3e-05,6.28627]
[1778441361630,40.1,81464.49,0.0,0.95617,3e-05,6.28367]
[1778441367496,40.1,81465.09,0.0,0.95617,3e-05,6.28283]
[1778441369913,40.1,81466.08,0.0,0.9562,3e-05,6.27943]
[1778441370061,40.1,81466.08,0.0,0.9562,3e-05,6.27943]
[1778441370517,40.1,81466.37,0.0,0.95621,3e-05,6.27852]
[1778441371151,40.1,81466.37,0.0,0.95621,3e-05,6.27852]
[1778441371314,40.1,81466.37,0.0,0.95621,3e-05,6.27852]
[1778441376559,40.1,81466.56,0.0,0.95623,3e-05,6.27583]
[1778441378117,40.1,81466.56,0.0,0.95623,3e-05,6.27583]
[1778441378313,40.1,81466.56,0.0,0.95623,3e-05,6.27583]
[1778441382034,40.11,81465.89,0.0,0.9562,3e-05,6.2795]
[1778441382058,40.11,81465.89,0.0,0.9562,3e-05,6.2795]
[1778441382135,40.11,81465.89,0.0,0.95619,3e-05,6.27971]
[1778441387636,40.11,81466.36,0.0,0.9562,3e-05,6.27895]
[1778441393678,40.11,81466.68,0.0,0.9562,3e-05,6.27897]
[1778441398713,40.12,81466.59,0.0,0.95619,3e-05,6.28035]
[1778441399529,40.12,81466.59,0.0,0.95619,3e-05,6.28035]
[1778441399561,40.12,81466.59,0.0,0.95619,3e-05,6.28035]
[1778441406769,40.12,81466.92,0.0,0.95619,3e-05,6.28071]
[1778441412811,40.12,81466.64,0.0,0.95617,3e-05,6.28306]
[1778441418855,40.12,81466.63,0.0,0.95615,3e-05,6.28439]
[1778441420134,40.12,81466.63,0.0,0.95615,3e-05,6.28439]
[1778441420308,40.12,81466.63,0.0,0.95615,3e-05,6.28439]
[1778441420409,40.13,81464.7,0.0,0.95608,3e-05,6.29229]
[1778441421380,40.13,81464.7,0.0,0.95608,3e-05,6.29229]
[1778441421559,40.13,81464.7,0.0,0.95608,3e-05,6.29229]
[1778441428926,40.13,81464.15,0.0,0.95606,3e-05,6.29511]
[1778441433937,40.13,81464.12,0.0,0.95608,3e-05,6.29141]
[1778441434060,40.13,81464.12,0.0,0.95608,3e-05,6.29141]
[1778441434161,40.13,81462.3,0.0,0.95602,3e-05,6.29859]
[1778441435484,40.13,81462.3,0.0,0.95602,3e-05,6.29859]
[1778441435560,40.13,81462.3,0.0,0.95602,3e-05,6.29859]
[1778441437989,40.13,81456.98,0.0,0.95583,3e-05,6.31988]
[1778441438976,40.13,81456.98,0.0,0.95583,3e-05,6.31988]
[1778441439197,40.13,81456.98,0.0,0.95583,3e-05,6.31988]
[1778441439310,40.13,81456.98,0.0,0.95583,3e-05,6.31988]
[1778441439410,40.13,81457.39,0.0,0.95584,3e-05,6.31866]
[1778441439931,40.13,81457.39,0.0,0.95584,3e-05,6.31866]
[1778441440061,40.13,81457.39,0.0,0.95584,3e-05,6.31866]
[1778441442017,40.13,81452.83,0.0,0.95568,3e-05,6.33678]
[1778441446597,40.13,81451.72,0.0,0.95564,3e-05,6.3416]
[1778441446809,40.13,81451.72,0.0,0.95564,3e-05,6.3416]
[1778441454101,40.13,81450.39,0.0,0.95561,3e-05,6.34538]
[1778441457164,40.13,81450.47,0.0,0.95561,3e-05,6.34483]
[1778441457309,40.13,81450.47,0.0,0.95561,3e-05,6.34483]
[1778441457374,40.13,81449.16,0.0,0.95557,3e-05,6.35006]
[1778441458627,40.13,81449.16,0.0,0.95557,3e-05,6.35006]
[1778441458810,40.13,81449.16,0.0,0.95557,3e-05,6.35006]
[1778441464172,40.13,81449.71,0.0,0.95558,3e-05,6.34874]
[1778441470719,40.13,81449.66,0.0,0.95557,3e-05,6.34929]
[1778441470810,40.13,81449.66,0.0,0.95557,3e-05,6.34929]
[1778441470767,40.13,81449.65,0.0,0.95557,3e-05,6.34968]
[1778441471221,40.13,81448.9,0.0,0.95554,3e-05,6.35272]
[1778441472720,40.13,81448.9,0.0,0.95554,3e-05,6.35272]
[1778441472811,40.13,81448.9,0.0,0.95554,3e-05,6.35272]
[1778441477068,40.13,81447.51,0.0,0.95549,3e-05,6.35871]
[1778441477313,40.13,81447.51,0.0,0.95549,3e-05,6.35871]
[1778441477415,40.13,81444.19,0.0,0.95537,3e-05,6.37178]
[1778441479279,40.13,81442.81,0.0,0.95532,3e-05,6.37726]
[1778441479307,40.13,81442.81,0.0,0.95532,3e-05,6.37726]
[1778441486253,40.13,81442.72,0.0,0.95532,3e-05,6.37805]
[1778441486312,40.13,81442.72,0.0,0.95532,3e-05,6.37805]
[1778441492815,40.13,81442.61,0.0,0.95533,3e-05,6.37569]
[1778441494316,40.14,81444.4,0.0,0.95539,3e-05,6.36888]
[1778441494382,40.14,81443.47,0.0,0.95536,3e-05,6.37262]
[1778441495674,40.14,81443.47,0.0,0.95536,3e-05,6.37262]
[1778441495810,40.14,81443.47,0.0,0.95536,3e-05,6.37262]
[1778441502438,40.14,81442.85,0.0,0.95533,3e-05,6.37586]
[1778441508480,40.14,81442.4,0.0,0.95531,3e-05,6.37826]
[1778441510902,40.14,81441.27,0.0,0.95527,3e-05,6.38279]
[1778441511066,40.14,81441.98,0.0,0.95529,3e-05,6.38012]
[1778441513077,40.14,81434.27,0.0,0.95502,3e-05,6.41052]
[1778441513311,40.14,81434.27,0.0,0.95502,3e-05,6.41052]
[1778441513515,40.14,81433.65,0.0,0.955,3e-05,6.41302]
[1778441516553,40.14,81432.62,0.0,0.95496,3e-05,6.41717]
[1778441517155,40.14,81433.71,0.0,0.955,3e-05,6.41294]
[1778441517312,40.14,81433.71,0.0,0.955,3e-05,6.41294]
[1778441518550,40.14,81426.81,0.0,0.95476,4e-05,6.44016]
[1778441523585,40.14,81427.78,0.0,0.95479,4e-05,6.43637]
[1778441525152,40.14,81427.2,0.0,0.95477,4e-05,6.43866]
[1778441525311,40.14,81427.2,0.0,0.95477,4e-05,6.43866]
[1778441526625,40.14,81427.19,0.0,0.95477,4e-05,6.43871]
[1778441526812,40.14,81427.19,0.0,0.95477,4e-05,6.43871]
[1778441526913,40.14,81427.16,0.0,0.95477,4e-05,6.43883]
[1778441533655,40.14,81426.46,0.0,0.95474,4e-05,6.44163]
[1778441541711,40.14,81424.38,0.0,0.95467,4e-05,6.4499]
[1778441542718,40.14,81419.16,0.0,0.95449,4e-05,6.47049]
[1778441544093,40.14,81418.34,0.0,0.95446,4e-05,6.4737]
[1778441544311,40.14,81418.34,0.0,0.95446,4e-05,6.4737]
[1778441549768,40.14,81418.86,0.0,0.95448,4e-05,6.47147]
[1778441552020,40.14,81418.8,0.0,0.9545,4e-05,6.46826]
[1778441552060,40.14,81418.8,0.0,0.9545,4e-05,6.46826]
[1778441553700,40.14,81418.64,0.0,0.95449,4e-05,6.46886]
[1778441553812,40.14,81418.64,0.0,0.95449,4e-05,6.46886]
[1778441553905,40.14,81418.64,0.0,0.95449,4e-05,6.46883]
[1778441559838,40.14,81419.2,0.0,0.95451,4e-05,6.46646]
[1778441566887,40.14,81418.97,0.0,0.95451,4e-05,6.4672]
[1778441571922,40.14,81420.26,0.0,0.95455,4e-05,6.46208]
[1778441573936,40.14,81424.6,0.0,0.95471,4e-05,6.44499]
[1778441574590,40.14,81424.6,0.0,0.95471,4e-05,6.44499]
[1778441574812,40.14,81424.6,0.0,0.95471,4e-05,6.44499]
[1778441579983,40.14,81426.32,0.0,0.95477,4e-05,6.43839]
[1778441580324,40.14,81426.32,0.0,0.95477,4e-05,6.43839]
[1778441580566,40.14,81426.32,0.0,0.95477,4e-05,6.43839]
[1778441582011,40.14,81426.53,0.0,0.95477,4e-05,6.4376]
[1778441582061,40.14,81426.53,0.0,0.95477,4e-05,6.4376]
[1778441582162,40.14,81427.17,0.0,0.95479,4e-05,6.43512]
[1778441587603,40.14,81427.83,0.0,0.95482,4e-05,6.43271]
[1778441587811,40.14,81427.83,0.0,0.95482,4e-05,6.43271]
[1778441593549,40.14,81423.29,0.0,0.95466,4e-05,6.45076]
[1778441593565,40.14,81423.29,0.0,0.95466,4e-05,6.45076]
[1778441594116,40.14,81423.1,0.0,0.95465,4e-05,6.45153]
[1778441594309,40.14,81423.1,0.0,0.95465,4e-05,6.45153]
[1778441594410,40.14,81422.97,0.0,0.95464,4e-05,6.45206]
[1778441598140,40.14,81422.74,0.0,0.95464,4e-05,6.45297]
[1778441598311,40.14,81422.74,0.0,0.95464,4e-05,6.45297]
[1778441605161,40.14,81418.98,0.0,0.9545,4e-05,6.46774]
[1778441608375,40.14,81419.59,0.0,0.95453,4e-05,6.4653]
[1778441608559,40.14,81419.59,0.0,0.95453,4e-05,6.4653]
[1778441610125,40.14,81419.5,0.0,0.95452,4e-05,6.46563]
[1778441610312,40.14,81419.5,0.0,0.95452,4e-05,6.46563]
[1778441610410,40.14,81419.67,0.0,0.95453,4e-05,6.46493]
[1778441616252,40.14,81420.05,0.0,0.95456,4e-05,6.46002]
[1778441620827,40.14,81419.61,0.0,0.95455,4e-05,6.46175]
[1778441621060,40.14,81417.47,0.0,0.95447,4e-05,6.4702]
[1778441626322,40.14,81415.95,0.0,0.95442,4e-05,6.47606]
[1778441630609,40.14,81415.18,0.0,0.95439,4e-05,6.47902]
[1778441630814,40.14,81415.18,0.0,0.95439,4e-05,6.47902]
[1778441631089,40.14,81415.43,0.0,0.9544,4e-05,6.478]
[1778441631308,40.14,81415.43,0.0,0.9544,4e-05,6.478]
[1778441631357,40.14,81415.54,0.0,0.95441,4e-05,6.47753]
[1778441636392,40.14,81415.82,0.0,0.95442,4e-05,6.47625]
[1778441648477,40.14,81415.75,0.0,0.95442,4e-05,6.47611]
[1778441655526,40.14,81415.79,0.0,0.95442,4e-05,6.4757]
[1778441662575,40.14,81419.82,0.0,0.95457,4e-05,6.45954]
[1778441663300,40.14,81419.82,0.0,0.95457,4e-05,6.45954]
[1778441663309,40.14,81419.82,0.0,0.95457,4e-05,6.45954]
[1778441669624,40.14,81421.46,0.0,0.95463,4e-05,6.45307]
[1778441674659,40.14,81421.87,0.0,0.95466,4e-05,6.44806]
[1778441679694,40.14,81422.16,0.0,0.95467,4e-05,6.44692]
[1778441680338,40.14,81422.16,0.0,0.95467,4e-05,6.44692]
[1778441680562,40.14,81422.16,0.0,0.95467,4e-05,6.44692]
[1778441683057,40.14,81422.11,0.0,0.95467,4e-05,6.44712]
[1778441683310,40.14,81422.11,0.0,0.95467,4e-05,6.44712]
[1778441683722,40.14,81422.16,0.0,0.95467,4e-05,6.44692]
[1778441685540,40.14,81422.27,0.0,0.95468,4e-05,6.44649]
[1778441685558,40.14,81422.27,0.0,0.95468,4e-05,6.44649]
[1778441687743,40.14,81427.18,0.0,0.95485,4e-05,6.42718]
[1778441697004,40.14,81428.22,0.0,0.95488,3e-05,6.42345]
[1778441697059,40.14,81428.22,0.0,0.95488,3e-05,6.42345]
[1778441699749,40.14,81428.51,0.0,0.95489,3e-05,6.42238]
[1778441699811,40.14,81428.51,0.0,0.95489,3e-05,6.42238]
[1778441699909,40.14,81428.51,0.0,0.95489,3e-05,6.42246]
[1778441705369,40.14,81428.18,0.0,0.95488,3e-05,6.42395]
[1778441710917,40.14,81423.69,0.0,0.95472,4e-05,6.44173]
[1778441715722,40.14,81419.62,0.0,0.95458,4e-05,6.45782]
[1778441715812,40.14,81419.62,0.0,0.95458,4e-05,6.45782]
[1778441715952,40.14,81418.82,0.0,0.95455,4e-05,6.46097]
[1778441720987,40.14,81418.83,0.0,0.95456,4e-05,6.45961]
[1778441727031,40.13,81417.44,0.0,0.95453,4e-05,6.46313]
[1778441732067,40.13,81417.23,0.0,0.95456,4e-05,6.45894]
[1778441738108,40.12,81417.42,0.0,0.95458,4e-05,6.45628]
[1778441743143,40.12,81417.74,0.0,0.9546,4e-05,6.45344]
[1778441751199,40.11,81417.95,0.0,0.95463,4e-05,6.45012]
[1778441758248,40.11,81418.06,0.0,0.95466,4e-05,6.44752]
[1778441768318,40.1,81418.07,0.0,0.95468,4e-05,6.4444]
[1778441774362,40.1,81418.24,0.0,0.95471,4e-05,6.4419]
[1778441782418,40.09,81417.53,0.0,0.9547,4e-05,6.44227]
[1778441787453,40.09,81417.34,0.0,0.95471,4e-05,6.44153]
[1778441794503,40.09,81417.14,0.0,0.95474,4e-05,6.43665]
[1778441801552,40.08,81417.49,0.0,0.95477,4e-05,6.43331]
[1778441806587,40.08,81419.77,0.0,0.95486,4e-05,6.42297]
[1778441813636,40.07,81419.25,0.0,0.95486,4e-05,6.42317]
[1778441819678,40.07,81420.43,0.0,0.95492,4e-05,6.41695]
[1778441824713,40.07,81420.34,0.0,0.95493,4e-05,6.41599]
[1778441829748,40.06,81419.76,0.0,0.95492,4e-05,6.41695]
[1778441834783,40.06,81419.86,0.0,0.95493,4e-05,6.41524]
[1778441839818,40.06,81420.25,0.0,0.95496,4e-05,6.4124]
[1778441844853,40.06,81422.95,0.0,0.95506,3e-05,6.40052]
[1778441849888,40.05,81422.17,0.0,0.95505,3e-05,6.40238]
[1778441855930,40.05,81421.93,0.0,0.95507,3e-05,6.39849]
[1778441860965,40.05,81422.01,0.0,0.95508,3e-05,6.39699]
[1778441866000,40.04,81421.78,0.0,0.95509,3e-05,6.39672]
[1778441872042,40.04,81420.45,0.0,0.95505,3e-05,6.40048]
[1778441877077,40.04,81420.41,0.0,0.95506,3e-05,6.39941]
[1778441885134,40.03,81421.12,0.0,0.9551,3e-05,6.39468]
[1778441892183,40.03,81423.48,0.0,0.9552,3e-05,6.3838]
[1778441897218,40.03,81423.56,0.0,0.95521,3e-05,6.38233]
[1778441903266,40.03,81422.44,0.0,0.95519,3e-05,6.38534]
[1778441908301,40.02,81419.11,0.0,0.95508,3e-05,6.39723]
[1778441915352,40.02,81419.27,0.0,0.95512,3e-05,6.39145]
[1778441920387,40.02,81419.32,0.0,0.95514,3e-05,6.39002]
[1778441922402,40.02,81412.65,0.0,0.95491,4e-05,6.41579]
[1778441927437,40.02,81411.94,0.0,0.95488,4e-05,6.41888]
[1778441934486,40.01,81410.96,0.0,0.95486,4e-05,6.42081]
[1778441937742,40.01,81410.44,0.0,0.95485,4e-05,6.42231]
[1778441938309,40.01,81410.44,0.0,0.95485,4e-05,6.42231]
[1778441942736,40.01,81408.93,0.0,0.95481,4e-05,6.4269]
[1778441942815,40.01,81408.93,0.0,0.95481,4e-05,6.4269]
[1778441942837,40.01,81409.37,0.0,0.95483,4e-05,6.42462]
[1778441948585,40.0,81407.66,0.0,0.95478,4e-05,6.43005]
[1778441953946,40.0,81407.59,0.0,0.95479,4e-05,6.42925]
[1778441954061,40.0,81407.59,0.0,0.95479,4e-05,6.42925]
[1778441954629,40.0,81399.98,0.0,0.95452,4e-05,6.45882]
[1778441957650,40.0,81395.84,0.0,0.95438,4e-05,6.47487]
[1778441958455,40.0,81395.84,0.0,0.95438,4e-05,6.47487]
[1778441958560,40.0,81395.84,0.0,0.95438,4e-05,6.47487]
[1778441958905,40.0,81395.65,0.0,0.95437,4e-05,6.47527]
[1778441964779,39.99,81392.75,0.0,0.95428,4e-05,6.48532]
[1778441966312,39.99,81389.36,0.0,0.95417,4e-05,6.49802]
[1778441971749,39.99,81385.86,0.0,0.95409,4e-05,6.50551]
[1778441973183,39.99,81385.86,0.0,0.95409,4e-05,6.50551]
[1778441973309,39.99,81385.86,0.0,0.95409,4e-05,6.50551]
[1778441973284,39.99,81383.5,0.0,0.95401,4e-05,6.51448]
[1778441973727,39.99,81383.5,0.0,0.95401,4e-05,6.51448]
[1778441973811,39.99,81383.5,0.0,0.95401,4e-05,6.51448]
[1778441979805,39.98,81383.64,0.0,0.95405,4e-05,6.51081]
[1778441985847,39.97,81383.01,0.0,0.95405,4e-05,6.51067]
[1778441987861,39.97,81389.62,0.0,0.95429,4e-05,6.48348]
[1778441988868,39.97,81395.18,0.0,0.95449,4e-05,6.46102]
[1778441990515,39.97,81395.15,0.0,0.95449,4e-05,6.46078]
[1778441990562,39.97,81395.15,0.0,0.95449,4e-05,6.46078]
[1778441991176,39.97,81395.15,0.0,0.95449,4e-05,6.46078]
[1778441991309,39.97,81395.15,0.0,0.95449,4e-05,6.46078]
[1778441991277,39.97,81395.58,0.0,0.95451,4e-05,6.45871]
[1778441995842,39.97,81397.6,0.0,0.9546,4e-05,6.44927]
[1778441996062,39.97,81397.6,0.0,0.9546,4e-05,6.44927]
[1778441996138,39.96,81398.05,0.0,0.95461,4e-05,6.44713]
[1778441999281,39.96,81398.55,0.0,0.95464,4e-05,6.44442]
[1778441999310,39.96,81398.55,0.0,0.95464,4e-05,6.44442]
[1778442004980,39.96,81398.04,0.0,0.95462,4e-05,6.44617]
[1778442010015,39.96,81398.24,0.0,0.95463,4e-05,6.44545]
[1778442018071,39.96,81398.17,0.0,0.95463,4e-05,6.44583]
[1778442023106,39.96,81399.62,0.0,0.95468,4e-05,6.44015]
[1778442028141,39.96,81399.04,0.0,0.95466,4e-05,6.44252]
[1778442033176,39.96,81399.22,0.0,0.95468,4e-05,6.43848]
[1778442039219,39.96,81401.85,0.0,0.95478,4e-05,6.42818]
[1778442042640,39.96,81404.71,0.0,0.95488,4e-05,6.41626]
[1778442042816,39.96,81404.71,0.0,0.95488,4e-05,6.41626]
[1778442043366,39.96,81404.71,0.0,0.95488,4e-05,6.41626]
[1778442043247,39.96,81404.81,0.0,0.95489,4e-05,6.41555]
[1778442043566,39.96,81404.81,0.0,0.95489,4e-05,6.41555]
[1778442049289,39.96,81406.82,0.0,0.95498,4e-05,6.40572]
[1778442052419,39.96,81407.43,0.0,0.955,4e-05,6.40275]
[1778442052562,39.95,81407.47,0.0,0.95501,4e-05,6.40232]
[1778442052521,39.95,81407.47,0.0,0.95501,4e-05,6.40232]
[1778442059359,39.95,81407.55,0.0,0.95501,4e-05,6.40202]
[1778442064394,39.96,81414.74,0.0,0.95525,3e-05,6.37432]
[1778442066408,39.96,81417.64,0.0,0.95535,3e-05,6.36328]
[1778442067573,39.96,81417.89,0.0,0.95536,3e-05,6.36249]
[1778442067809,39.96,81417.89,0.0,0.95536,3e-05,6.36249]
[1778442073457,39.96,81418.25,0.0,0.95536,3e-05,6.36224]
[1778442078493,39.96,81418.28,0.0,0.95535,3e-05,6.36312]
[1778442084538,39.96,81418.26,0.0,0.95534,3e-05,6.3644]
[1778442085842,39.96,81418.26,0.0,0.95534,3e-05,6.3644]
[1778442086064,39.96,81418.26,0.0,0.95534,3e-05,6.3644]
[1778442086081,39.97,81418.26,0.0,0.95534,3e-05,6.3648]
[1778442086951,39.97,81418.26,0.0,0.95534,3e-05,6.3648]
[1778442087060,39.97,81418.26,0.0,0.95534,3e-05,6.3648]
[1778442095615,39.97,81420.88,0.0,0.95544,3e-05,6.35307]
[1778442098147,39.97,81420.88,0.0,0.95544,3e-05,6.35307]
[1778442098313,39.97,81420.88,0.0,0.95544,3e-05,6.35307]
[1778442098390,39.97,81420.88,0.0,0.95543,3e-05,6.35372]
[1778442098806,39.97,81420.88,0.0,0.95543,3e-05,6.35372]
[1778442099061,39.97,81420.88,0.0,0.95543,3e-05,6.35372]
[1778442104679,39.97,81422.25,0.0,0.95547,3e-05,6.34966]
[1778442108210,39.98,81423.25,0.0,0.9555,3e-05,6.34618]
[1778442108312,39.98,81423.25,0.0,0.9555,3e-05,6.34618]
[1778442108410,39.98,81425.2,0.0,0.95556,3e-05,6.33899]
[1778442108987,39.98,81425.2,0.0,0.95556,3e-05,6.33899]
[1778442109063,39.98,81425.2,0.0,0.95556,3e-05,6.33899]
[1778442114752,39.98,81430.88,0.0,0.95575,3e-05,6.31819]
[1778442116793,39.98,81433.21,0.0,0.95582,3e-05,6.30934]
[1778442116810,39.98,81433.21,0.0,0.95582,3e-05,6.30934]
[1778442116881,39.98,81433.61,0.0,0.95583,3e-05,6.30832]
[1778442117773,39.98,81428.23,0.0,0.95565,3e-05,6.32934]
[1778442119913,39.98,81424.54,0.0,0.95552,3e-05,6.34406]
[1778442120061,39.98,81424.54,0.0,0.95552,3e-05,6.34406]
[1778442120162,39.98,81422.5,0.0,0.95544,3e-05,6.35253]
[1778442124481,39.98,81421.78,0.0,0.95542,3e-05,6.35483]
[1778442124517,39.98,81422.41,0.0,0.95544,3e-05,6.35219]
[1778442124561,39.98,81422.41,0.0,0.95544,3e-05,6.35219]
[1778442124843,39.98,81422.41,0.0,0.95544,3e-05,6.35219]
[1778442125057,39.98,81422.41,0.0,0.95544,3e-05,6.35219]
[1778442130864,39.98,81421.68,0.0,0.95542,3e-05,6.35555]
[1778442131602,39.98,81421.68,0.0,0.95542,3e-05,6.35555]
[1778442131811,39.98,81421.68,0.0,0.95542,3e-05,6.35555]
[1778442131871,39.98,81421.86,0.0,0.95542,3e-05,6.35501]
[1778442132654,39.98,81421.86,0.0,0.95542,3e-05,6.35501]
[1778442132810,39.98,81421.86,0.0,0.95542,3e-05,6.35501]
[1778442137913,39.99,81423.14,0.0,0.95546,3e-05,6.35099]
[1778442138635,39.99,81423.14,0.0,0.95546,3e-05,6.35099]
[1778442138813,39.99,81423.14,0.0,0.95546,3e-05,6.35099]
[1778442139241,39.99,81423.14,0.0,0.95546,3e-05,6.35099]
[1778442139312,39.99,81423.14,0.0,0.95546,3e-05,6.35099]
[1778442139338,39.99,81424.2,0.0,0.95549,3e-05,6.347]
[1778442147270,39.99,81424.28,0.0,0.95549,3e-05,6.34721]
[1778442153022,39.99,81425.03,0.0,0.95552,3e-05,6.34277]
[1778442157588,39.99,81427.77,0.0,0.95561,3e-05,6.33272]
[1778442157810,39.99,81427.77,0.0,0.95561,3e-05,6.33272]
[1778442158430,39.99,81427.77,0.0,0.95561,3e-05,6.33272]
[1778442158559,39.99,81427.77,0.0,0.95561,3e-05,6.33272]
[1778442158531,39.99,81427.45,0.0,0.9556,3e-05,6.33416]
[1778442164099,40.0,81425.22,0.0,0.95551,3e-05,6.34397]
[1778442169138,40.0,81425.64,0.0,0.95552,3e-05,6.34313]
[1778442174174,40.0,81425.59,0.0,0.95551,3e-05,6.34412]
[1778442180216,40.0,81425.49,0.0,0.9555,3e-05,6.34545]
[1778442184525,40.0,81425.3,0.0,0.95549,3e-05,6.34665]
[1778442184560,40.0,81425.3,0.0,0.95549,3e-05,6.34665]
[1778442184550,40.0,81425.3,0.0,0.95549,3e-05,6.3468]
[1778442185376,40.0,81425.3,0.0,0.95549,3e-05,6.3468]
[1778442185561,40.0,81425.3,0.0,0.95549,3e-05,6.3468]
[1778442185474,40.0,81425.3,0.0,0.95548,3e-05,6.34695]
[1778442193307,40.01,81425.49,0.0,0.95548,3e-05,6.34742]
[1778442197554,40.01,81425.78,0.0,0.95549,3e-05,6.34658]
[1778442197607,40.01,81425.79,0.0,0.95549,3e-05,6.34685]
[1778442197808,40.01,81425.79,0.0,0.95549,3e-05,6.34685]
[1778442198520,40.01,81425.79,0.0,0.95549,3e-05,6.34685]
[1778442198567,40.01,81425.79,0.0,0.95549,3e-05,6.34685]
[1778442198606,40.01,81426.02,0.0,0.95549,3e-05,6.3461]
[1778442206400,40.01,81427.5,0.0,0.95553,3e-05,6.34152]
[1778442208062,40.01,81428.82,0.0,0.95558,3e-05,6.33617]
[1778442208312,40.01,81428.82,0.0,0.95558,3e-05,6.33617]
[1778442208414,40.01,81428.72,0.0,0.95558,3e-05,6.33639]
[1778442208885,40.01,81428.72,0.0,0.95558,3e-05,6.33639]
[1778442209061,40.01,81428.72,0.0,0.95558,3e-05,6.33639]
[1778442212309,40.01,81425.8,0.0,0.9555,3e-05,6.34451]
[1778442212442,40.01,81424.31,0.0,0.95545,3e-05,6.35047]
[1778442214275,40.01,81422.37,0.0,0.95538,3e-05,6.35818]
[1778442214310,40.01,81422.37,0.0,0.95538,3e-05,6.35818]
[1778442214456,40.01,81422.75,0.0,0.95539,3e-05,6.35679]
[1778442215151,40.01,81422.75,0.0,0.95539,3e-05,6.35679]
[1778442215311,40.01,81422.75,0.0,0.95539,3e-05,6.35679]
[1778442218484,40.01,81415.15,0.0,0.95512,4e-05,6.38701]
[1778442220155,40.01,81414.04,0.0,0.95508,4e-05,6.39143]
[1778442220312,40.01,81414.04,0.0,0.95508,4e-05,6.39143]
[1778442222918,40.01,81416.09,0.0,0.95515,3e-05,6.38355]
[1778442223058,40.01,81416.09,0.0,0.95515,3e-05,6.38355]
[1778442223519,40.01,81416.0,0.0,0.95515,3e-05,6.38397]
[1778442228023,40.01,81412.6,0.0,0.95503,4e-05,6.39762]
[1778442229636,40.01,81413.77,0.0,0.95507,4e-05,6.39277]
[1778442229816,40.01,81416.41,0.0,0.95516,3e-05,6.38215]
[1778442236610,40.01,81416.63,0.0,0.95519,3e-05,6.37979]
[1778442237626,40.01,81416.63,0.0,0.95519,3e-05,6.37979]
[1778442237819,40.01,81416.31,0.0,0.95518,3e-05,6.38085]
[1778442240017,40.01,81416.65,0.0,0.95519,3e-05,6.37911]
[1778442240059,40.01,81416.65,0.0,0.95519,3e-05,6.37911]
[1778442240638,40.01,81415.67,0.0,0.95516,3e-05,6.38277]
[1778442245310,40.0,81416.09,0.0,0.95518,3e-05,6.38051]
[1778442245564,40.0,81416.09,0.0,0.95518,3e-05,6.38051]
[1778442251717,40.0,81418.4,0.0,0.95527,3e-05,6.36998]
[1778442253436,40.0,81418.4,0.0,0.95527,3e-05,6.36998]
[1778442253560,40.0,81418.4,0.0,0.95527,3e-05,6.36998]
[1778442253639,40.0,81418.41,0.0,0.95528,3e-05,6.3696]
[1778442254025,40.0,81418.41,0.0,0.95528,3e-05,6.3696]
[1778442254065,40.0,81418.41,0.0,0.95528,3e-05,6.3696]
[1778442259301,40.0,81418.56,0.0,0.95529,3e-05,6.36836]
[1778442259309,40.0,81418.56,0.0,0.95529,3e-05,6.36836]
[1778442259457,40.0,81419.93,0.0,0.95534,3e-05,6.36268]
[1778442260127,40.0,81419.93,0.0,0.95534,3e-05,6.36268]
[1778442260314,40.0,81419.93,0.0,0.95534,3e-05,6.36268]
[1778442265815,40.0,81420.73,0.0,0.95537,3e-05,6.35869]
[1778442268226,40.0,81420.54,0.0,0.95537,3e-05,6.3593]
[1778442268321,40.0,81420.54,0.0,0.95537,3e-05,6.3593]
[1778442275885,39.99,81420.82,0.0,0.95541,3e-05,6.35362]
[1778442281927,39.99,81421.1,0.0,0.95542,3e-05,6.35178]
[1778442285739,39.99,81420.81,0.0,0.95542,3e-05,6.35255]
[1778442285808,39.99,81420.81,0.0,0.95542,3e-05,6.35255]
[1778442286538,39.99,81420.81,0.0,0.95542,3e-05,6.35255]
[1778442286564,39.99,81420.81,0.0,0.95542,3e-05,6.35255]
[1778442286639,39.99,81420.63,0.0,0.95541,3e-05,6.35301]
[1778442297033,39.99,81419.22,0.0,0.95538,3e-05,6.35716]
[1778442300131,39.99,81418.87,0.0,0.95537,3e-05,6.35829]
[1778442300310,39.99,81418.87,0.0,0.95537,3e-05,6.35829]
[1778442300338,39.99,81419.64,0.0,0.95539,3e-05,6.35515]
[1778442300997,39.99,81419.64,0.0,0.95539,3e-05,6.35515]
[1778442301060,39.99,81419.64,0.0,0.95539,3e-05,6.35515]
[1778442307531,39.99,81418.82,0.0,0.95537,3e-05,6.35788]
[1778442307564,39.99,81418.82,0.0,0.95537,3e-05,6.35788]
[1778442313146,39.98,81418.64,0.0,0.95537,3e-05,6.35752]
[1778442318181,39.98,81418.75,0.0,0.95538,3e-05,6.35652]
[1778442326237,39.98,81419.2,0.0,0.95541,3e-05,6.35387]
[1778442331272,39.98,81421.3,0.0,0.9555,3e-05,6.34175]
[1778442332336,39.98,81421.3,0.0,0.9555,3e-05,6.34175]
[1778442332558,39.98,81421.3,0.0,0.9555,3e-05,6.34175]
[1778442332595,39.98,81421.36,0.0,0.95551,3e-05,6.34143]
[1778442333505,39.98,81421.36,0.0,0.95551,3e-05,6.34143]
[1778442333560,39.98,81421.36,0.0,0.95551,3e-05,6.34143]
[1778442339328,39.98,81421.34,0.0,0.95551,3e-05,6.3409]
[1778442344363,39.98,81421.34,0.0,0.95552,3e-05,6.34046]
[1778442356447,39.97,81421.29,0.0,0.95552,3e-05,6.33961]
[1778442361482,39.97,81421.32,0.0,0.95553,3e-05,6.33905]
[1778442367334,39.97,81421.32,0.0,0.95553,3e-05,6.33905]
[1778442367559,39.97,81421.32,0.0,0.95553,3e-05,6.33905]
[1778442367589,39.97,81421.32,0.0,0.95553,3e-05,6.33853]
[1778442368374,39.97,81421.32,0.0,0.95553,3e-05,6.33853]
[1778442368564,39.97,81421.32,0.0,0.95553,3e-05,6.33853]
[1778442370545,39.97,81409.46,0.0,0.95512,4e-05,6.38487]
[1778442371553,39.97,81404.26,0.0,0.95494,4e-05,6.4052]
[1778442371812,39.97,81404.26,0.0,0.95494,4e-05,6.4052]
[1778442372064,39.97,81404.26,0.0,0.95494,4e-05,6.4052]
[1778442377472,39.97,81401.9,0.0,0.95486,4e-05,6.41457]
[1778442377559,39.97,81401.9,0.0,0.95486,4e-05,6.41457]
[1778442377595,39.97,81401.31,0.0,0.95483,4e-05,6.41704]
[1778442378346,39.97,81401.31,0.0,0.95483,4e-05,6.41704]
[1778442378562,39.97,81401.31,0.0,0.95483,4e-05,6.41704]
[1778442383637,39.97,81399.43,0.0,0.95478,4e-05,6.42318]
[1778442384815,39.97,81399.51,0.0,0.95478,4e-05,6.42263]
[1778442385064,39.97,81399.51,0.0,0.95478,4e-05,6.42263]
[1778442385169,39.97,81399.51,0.0,0.95478,4e-05,6.42263]
[1778442385443,39.97,81399.51,0.0,0.95478,4e-05,6.42263]
[1778442385560,39.97,81399.51,0.0,0.95478,4e-05,6.42263]
[1778442385659,39.97,81399.51,0.0,0.95479,4e-05,6.4224]
[1778442391693,39.96,81396.81,0.0,0.95472,4e-05,6.42829]
[1778442393289,39.96,81395.56,0.0,0.95468,4e-05,6.43299]
[1778442393308,39.96,81395.56,0.0,0.95468,4e-05,6.43299]
[1778442393707,39.96,81394.88,0.0,0.95466,4e-05,6.43543]
[1778442393993,39.96,81394.88,0.0,0.95466,4e-05,6.43543]
[1778442394064,39.96,81394.88,0.0,0.95466,4e-05,6.43543]
[1778442399749,39.96,81402.73,0.0,0.95495,4e-05,6.40282]
[1778442399864,39.96,81402.73,0.0,0.95495,4e-05,6.40282]
[1778442400060,39.96,81402.73,0.0,0.95495,4e-05,6.40282]
[1778442400756,39.96,81402.4,0.0,0.95494,4e-05,6.40389]
[1778442400889,39.96,81402.4,0.0,0.95494,4e-05,6.40389]
[1778442401061,39.96,81402.4,0.0,0.95494,4e-05,6.40389]
[1778442406798,39.96,81402.21,0.0,0.95495,4e-05,6.40324]
[1778442407710,39.96,81402.21,0.0,0.95495,4e-05,6.40324]
[1778442407810,39.96,81402.21,0.0,0.95495,4e-05,6.40324]
[1778442407811,39.96,81402.32,0.0,0.95495,4e-05,6.40256]
[1778442408217,39.96,81402.32,0.0,0.95495,4e-05,6.40256]
[1778442408311,39.96,81402.32,0.0,0.95495,4e-05,6.40256]
[1778442413849,39.95,81402.68,0.0,0.95498,4e-05,6.39962]
[1778442417951,39.95,81402.19,0.0,0.95497,4e-05,6.40078]
[1778442418061,39.95,81402.19,0.0,0.95497,4e-05,6.40078]
[1778442418099,39.95,81400.38,0.0,0.95491,4e-05,6.40766]
[1778442419321,39.95,81400.38,0.0,0.95491,4e-05,6.40766]
[1778442419568,39.95,81400.38,0.0,0.95491,4e-05,6.40766]
[1778442424933,39.95,81397.63,0.0,0.95483,4e-05,6.41656]
[1778442429969,39.95,81397.05,0.0,0.95481,4e-05,6.41902]
[1778442430913,39.95,81397.05,0.0,0.95481,4e-05,6.41902]
[1778442431059,39.95,81397.05,0.0,0.95481,4e-05,6.41902]
[1778442431118,39.95,81397.05,0.0,0.9548,4e-05,6.41926]
[1778442432289,39.95,81397.05,0.0,0.9548,4e-05,6.41926]
[1778442432312,39.95,81397.05,0.0,0.9548,4e-05,6.41926]
[1778442439233,39.95,81399.39,0.0,0.95487,4e-05,6.41174]
[1778442439309,39.95,81399.39,0.0,0.95487,4e-05,6.41174]
[1778442439590,39.95,81400.94,0.0,0.95493,4e-05,6.40562]
[1778442440778,39.95,81400.94,0.0,0.95493,4e-05,6.40562]
[1778442440810,39.95,81400.94,0.0,0.95493,4e-05,6.40562]
[1778442440829,39.95,81405.68,0.0,0.95509,4e-05,6.38668]
[1778442442433,39.95,81406.77,0.0,0.95513,4e-05,6.38238]
[1778442442535,39.95,81410.37,0.0,0.95526,3e-05,6.36778]
[1778442444312,39.95,81411.52,0.0,0.9553,3e-05,6.36326]
[1778442444564,39.95,81411.52,0.0,0.9553,3e-05,6.36326]
[1778442444644,39.95,81411.99,0.0,0.95532,3e-05,6.36104]
[1778442445075,39.95,81415.1,0.0,0.95543,3e-05,6.34883]
[1778442450110,39.95,81414.32,0.0,0.95541,3e-05,6.35111]
[1778442452856,39.95,81413.25,0.0,0.9554,3e-05,6.35179]
[1778442453065,39.95,81414.46,0.0,0.95544,3e-05,6.34689]
[1778442453131,39.94,81412.08,0.0,0.95536,3e-05,6.35608]
[1778442458309,39.95,81410.99,0.0,0.95531,3e-05,6.36159]
[1778442458410,39.95,81411.14,0.0,0.95531,3e-05,6.36191]
[1778442464066,39.95,81409.73,0.0,0.95524,4e-05,6.36972]
[1778442464310,39.95,81409.73,0.0,0.95524,4e-05,6.36972]
[1778442464427,39.95,81409.73,0.0,0.95524,4e-05,6.36972]
[1778442470467,39.96,81411.23,0.0,0.95527,3e-05,6.36654]
[1778442470568,39.96,81411.23,0.0,0.95527,3e-05,6.36654]
[1778442471203,39.96,81411.38,0.0,0.95527,3e-05,6.3664]
[1778442471311,39.96,81411.38,0.0,0.95527,3e-05,6.3664]
[1778442471412,39.96,81411.38,0.0,0.95526,3e-05,6.36686]
[1778442477299,39.97,81410.89,0.0,0.95522,3e-05,6.37155]
[1778442482334,39.97,81410.71,0.0,0.9552,4e-05,6.37453]
[1778442486607,39.98,81408.8,0.0,0.95512,4e-05,6.38339]
[1778442486807,39.98,81408.8,0.0,0.95512,4e-05,6.38339]
[1778442492404,39.98,81406.63,0.0,0.95501,4e-05,6.39496]
[1778442497439,39.99,81404.98,0.0,0.95495,4e-05,6.40234]
[1778442502474,39.98,81404.97,0.0,0.95496,4e-05,6.40142]
[1778442507031,39.98,81402.37,0.0,0.95487,4e-05,6.41091]
[1778442507061,39.98,81402.37,0.0,0.95487,4e-05,6.41091]
[1778442508683,39.98,81400.83,0.0,0.95482,4e-05,6.41679]
[1778442508813,39.98,81400.83,0.0,0.95482,4e-05,6.41679]
[1778442508914,39.98,81400.83,0.0,0.95482,4e-05,6.41657]
[1778442514558,39.98,81399.63,0.0,0.95481,4e-05,6.41667]
[1778442517579,39.98,81393.96,0.0,0.95462,4e-05,6.43847]
[1778442518079,39.98,81393.96,0.0,0.95462,4e-05,6.43847]
[1778442518311,39.98,81393.96,0.0,0.95462,4e-05,6.43847]
[1778442522408,39.97,81396.09,0.0,0.9547,4e-05,6.42906]
[1778442522559,39.97,81396.09,0.0,0.9547,4e-05,6.42906]
[1778442522614,39.97,81396.02,0.0,0.9547,4e-05,6.42909]
[1778442523823,39.97,81396.02,0.0,0.9547,4e-05,6.42909]
[1778442524063,39.97,81395.88,0.0,0.9547,4e-05,6.4294]
[1778442526642,39.97,81390.51,0.0,0.95452,4e-05,6.44986]
[1778442529663,39.97,81384.85,0.0,0.95432,4e-05,6.47139]
[1778442530677,39.97,81384.85,0.0,0.95432,4e-05,6.47139]
[1778442530809,39.97,81384.85,0.0,0.95432,4e-05,6.47139]
[1778442531191,39.97,81384.79,0.0,0.95432,4e-05,6.47128]
[1778442531308,39.97,81384.79,0.0,0.95432,4e-05,6.47128]
[1778442531677,39.97,81384.65,0.0,0.95432,4e-05,6.4715]
[1778442536712,39.96,81385.41,0.0,0.95436,4e-05,6.46675]
[1778442540963,39.96,81385.73,0.0,0.95439,4e-05,6.4641]
[1778442541062,39.96,81385.73,0.0,0.95439,4e-05,6.4641]
[1778442546383,39.96,81383.16,0.0,0.95431,4e-05,6.47254]
[1778442546558,39.96,81383.16,0.0,0.95431,4e-05,6.47254]
[1778442546782,39.96,81383.37,0.0,0.95432,4e-05,6.47134]
[1778442547682,39.96,81383.37,0.0,0.95432,4e-05,6.47134]
[1778442547809,39.96,81383.37,0.0,0.95432,4e-05,6.47134]
[1778442553759,39.95,81378.34,0.0,0.95416,4e-05,6.48905]
[1778442553812,39.95,81378.34,0.0,0.95416,4e-05,6.48905]
[1778442554120,39.95,81376.84,0.0,0.95411,4e-05,6.49494]
[1778442554312,39.95,81376.84,0.0,0.95411,4e-05,6.49494]
[1778442554838,39.95,81376.48,0.0,0.95409,4e-05,6.4968]
[1778442559873,39.95,81376.31,0.0,0.95409,4e-05,6.49746]
[1778442564909,39.95,81375.71,0.0,0.95406,4e-05,6.50031]
[1778442569003,39.95,81378.01,0.0,0.95414,4e-05,6.49152]
[1778442569062,39.95,81378.01,0.0,0.95414,4e-05,6.49152]
[1778442579226,39.96,81378.46,0.0,0.95417,4e-05,6.48702]
[1778442579309,39.96,81378.46,0.0,0.95417,4e-05,6.48702]
[1778442581942,39.96,81379.0,0.0,0.95419,4e-05,6.48527]
[1778442582062,39.96,81378.1,0.0,0.95416,4e-05,6.48895]
[1778442582162,39.96,81378.67,0.0,0.95418,4e-05,6.48677]
[1778442588049,39.96,81378.7,0.0,0.95417,4e-05,6.48709]
[1778442588062,39.96,81378.7,0.0,0.95417,4e-05,6.48709]
[1778442593885,39.96,81384.06,0.0,0.95436,4e-05,6.46578]
[1778442593987,39.96,81384.19,0.0,0.95437,4e-05,6.46447]
[1778442594064,39.96,81384.19,0.0,0.95437,4e-05,6.46447]
[1778442596040,39.96,81383.42,0.0,0.95435,4e-05,6.46714]
[1778442596059,39.96,81383.42,0.0,0.95435,4e-05,6.46714]
[1778442603905,39.96,81382.82,0.0,0.95433,4e-05,6.46955]
[1778442604069,39.96,81382.96,0.0,0.95433,4e-05,6.46941]
[1778442604187,39.96,81389.43,0.0,0.95456,4e-05,6.44373]
[1778442606379,39.96,81389.97,0.0,0.95458,4e-05,6.44169]
[1778442606565,39.96,81389.97,0.0,0.95458,4e-05,6.44169]
[1778442606633,39.95,81389.93,0.0,0.95458,4e-05,6.4411]
[1778442611782,39.95,81392.49,0.0,0.95467,4e-05,6.43097]
[1778442611812,39.95,81392.49,0.0,0.95467,4e-05,6.43097]
[1778442611912,39.96,81385.83,0.0,0.95444,4e-05,6.45762]
[1778442616271,39.96,81383.5,0.0,0.95435,4e-05,6.46675]
[1778442618862,39.96,81383.5,0.0,0.95435,4e-05,6.46675]
[1778442619058,39.96,81383.15,0.0,0.95434,4e-05,6.46841]
[1778442622056,39.96,81381.71,0.0,0.95429,4e-05,6.4743]
[1778442622317,39.96,81381.71,0.0,0.95429,4e-05,6.4743]
[1778442622416,39.96,81381.53,0.0,0.95428,4e-05,6.47518]
[1778442628382,39.96,81378.99,0.0,0.95418,4e-05,6.48573]
[1778442632308,39.96,81378.0,0.0,0.95416,4e-05,6.48738]
[1778442636290,39.96,81375.24,0.0,0.95405,4e-05,6.49982]
[1778442636316,39.96,81375.24,0.0,0.95405,4e-05,6.49982]
[1778442636391,39.96,81375.24,0.0,0.95405,4e-05,6.50017]
[1778442639283,39.97,81375.51,0.0,0.95405,4e-05,6.49981]
[1778442639313,39.97,81375.51,0.0,0.95405,4e-05,6.49981]
[1778442645501,39.97,81374.44,0.0,0.95401,4e-05,6.50451]
[1778442648522,39.97,81369.59,0.0,0.95383,4e-05,6.5239]
[1778442650536,39.97,81363.62,0.0,0.95362,4e-05,6.54789]
[1778442651241,39.97,81363.62,0.0,0.95362,4e-05,6.54789]
[1778442651312,39.97,81363.62,0.0,0.95362,4e-05,6.54789]
[1778442651543,39.97,81363.22,0.0,0.9536,4e-05,6.54978]
[1778442652469,39.97,81363.22,0.0,0.9536,4e-05,6.54978]
[1778442652559,39.97,81363.22,0.0,0.9536,4e-05,6.54978]
[1778442658593,39.97,81363.69,0.0,0.9536,4e-05,6.5499]
[1778442660607,39.97,81368.56,0.0,0.95377,4e-05,6.53071]
[1778442662977,39.97,81370.3,0.0,0.95384,4e-05,6.52375]
[1778442663065,39.97,81370.3,0.0,0.95384,4e-05,6.52375]
[1778442663047,39.97,81370.53,0.0,0.95384,4e-05,6.52286]
[1778442663555,39.97,81370.53,0.0,0.95384,4e-05,6.52286]
[1778442663810,39.97,81370.53,0.0,0.95384,4e-05,6.52286]
[1778442669670,39.97,81371.89,0.0,0.95389,4e-05,6.51771]
[1778442673988,39.97,81372.7,0.0,0.95391,4e-05,6.51533]
[1778442674068,39.97,81372.7,0.0,0.95391,4e-05,6.51533]
[1778442674038,39.98,81372.47,0.0,0.9539,4e-05,6.51711]
[1778442675032,39.98,81372.47,0.0,0.9539,4e-05,6.51711]
[1778442675061,39.98,81372.47,0.0,0.9539,4e-05,6.51711]
[1778442679741,39.98,81367.91,0.0,0.95371,4e-05,6.53784]
[1778442681755,39.98,81362.9,0.0,0.95352,4e-05,6.55867]
[1778442682922,39.98,81362.9,0.0,0.95352,4e-05,6.55867]
[1778442683060,39.98,81362.9,0.0,0.95352,4e-05,6.55867]
[1778442683023,39.98,81362.32,0.0,0.9535,4e-05,6.56137]
[1778442683513,39.98,81362.32,0.0,0.9535,4e-05,6.56137]
[1778442683561,39.98,81362.32,0.0,0.9535,4e-05,6.56137]
[1778442687797,39.99,81353.82,0.0,0.95318,4e-05,6.59696]
[1778442689729,39.99,81353.06,0.0,0.95315,4e-05,6.59996]
[1778442689813,39.99,81353.06,0.0,0.95315,4e-05,6.59996]
[1778442689897,39.99,81352.49,0.0,0.95313,4e-05,6.6022]
[1778442690456,39.99,81352.49,0.0,0.95313,4e-05,6.6022]
[1778442690567,39.99,81352.49,0.0,0.95313,4e-05,6.6022]
[1778442695043,39.99,81352.42,0.0,0.95315,4e-05,6.59881]
[1778442695061,39.99,81352.42,0.0,0.95315,4e-05,6.59881]
[1778442695853,39.99,81352.22,0.0,0.95315,4e-05,6.59951]
[1778442699983,39.99,81351.96,0.0,0.95313,4e-05,6.60104]
[1778442700065,39.99,81351.96,0.0,0.95313,4e-05,6.60104]
[1778442701895,39.99,81343.99,0.0,0.95283,4e-05,6.63396]
[1778442703840,39.99,81341.0,0.0,0.95272,4e-05,6.64626]
[1778442704068,39.99,81341.0,0.0,0.95272,4e-05,6.64626]
[1778442703909,39.99,81339.59,0.0,0.95267,4e-05,6.65216]
[1778442704381,39.99,81339.59,0.0,0.95267,4e-05,6.65216]
[1778442704562,39.99,81339.59,0.0,0.95267,4e-05,6.65216]
[1778442709951,39.99,81339.55,0.0,0.95266,4e-05,6.65348]
[1778442715962,40.0,81339.02,0.0,0.95263,4e-05,6.65641]
[1778442716064,40.0,81339.02,0.0,0.95263,4e-05,6.65641]
[1778442716065,40.0,81339.02,0.0,0.95263,4e-05,6.6568]
[1778442716500,40.0,81339.02,0.0,0.95263,4e-05,6.6568]
[1778442716564,40.0,81339.02,0.0,0.95263,4e-05,6.6568]
[1778442721030,40.0,81344.55,0.0,0.95282,4e-05,6.63542]
[1778442722519,40.0,81345.85,0.0,0.95287,4e-05,6.6304]
[1778442722564,40.0,81345.85,0.0,0.95287,4e-05,6.6304]
[1778442723021,40.0,81345.85,0.0,0.95287,4e-05,6.6304]
[1778442723063,40.0,81345.85,0.0,0.95287,4e-05,6.6304]
[1778442723065,40.0,81345.91,0.0,0.95287,4e-05,6.6304]
[1778442729086,40.0,81345.93,0.0,0.95286,4e-05,6.63169]
[1778442731610,40.0,81345.93,0.0,0.95286,4e-05,6.63169]
[1778442731811,40.0,81345.93,0.0,0.95286,4e-05,6.63169]
[1778442732107,40.0,81345.1,0.0,0.95282,4e-05,6.6357]
[1778442732594,40.0,81345.1,0.0,0.95282,4e-05,6.6357]
[1778442732810,40.0,81345.1,0.0,0.95282,4e-05,6.6357]
[1778442733114,40.0,81340.54,0.0,0.95265,4e-05,6.65433]
[1778442734121,40.0,81336.25,0.0,0.95249,4e-05,6.67186]
[1778442739156,40.01,81333.71,0.0,0.95239,4e-05,6.6829]
[1778442741171,40.01,81328.28,0.0,0.95219,4e-05,6.7052]
[1778442743110,40.01,81328.28,0.0,0.95219,4e-05,6.7052]
[1778442743161,40.01,81329.35,0.0,0.95223,4e-05,6.70106]
[1778442743311,40.01,81329.35,0.0,0.95223,4e-05,6.70106]
[1778442743950,40.01,81329.35,0.0,0.95223,4e-05,6.70106]
[1778442744060,40.01,81329.35,0.0,0.95223,4e-05,6.70106]
[1778442744200,40.01,81328.3,0.0,0.95219,4e-05,6.70542]
[1778442749227,40.01,81328.42,0.0,0.95219,4e-05,6.70536]
[1778442751891,40.01,81327.51,0.0,0.95215,4e-05,6.70913]
[1778442752063,40.01,81327.51,0.0,0.95215,4e-05,6.70913]
[1778442752168,40.01,81327.71,0.0,0.95218,4e-05,6.705]
[1778442752635,40.01,81327.71,0.0,0.95218,4e-05,6.705]
[1778442752812,40.01,81327.71,0.0,0.95218,4e-05,6.705]
[1778442758291,40.01,81325.3,0.0,0.95209,4e-05,6.71522]
[1778442763326,40.01,81325.27,0.0,0.95209,4e-05,6.71559]
[1778442764208,40.01,81325.27,0.0,0.95209,4e-05,6.71559]
[1778442764317,40.01,81325.27,0.0,0.95209,4e-05,6.71559]
[1778442764750,40.01,81325.27,0.0,0.95209,4e-05,6.71559]
[1778442764812,40.01,81325.27,0.0,0.95209,4e-05,6.71559]
[1778442764844,40.01,81325.21,0.0,0.95208,4e-05,6.71591]
[1778442770375,40.01,81327.86,0.0,0.95218,4e-05,6.7053]
[1778442771342,40.01,81327.86,0.0,0.95218,4e-05,6.7053]
[1778442771559,40.01,81327.86,0.0,0.95218,4e-05,6.7053]
[1778442771997,40.01,81327.86,0.0,0.95218,4e-05,6.7053]
[1778442772062,40.01,81327.86,0.0,0.95218,4e-05,6.7053]
[1778442772160,40.01,81328.68,0.0,0.95221,4e-05,6.70204]
[1778442777424,40.01,81328.35,0.0,0.9522,4e-05,6.70359]
[1778442783466,40.01,81331.8,0.0,0.95232,4e-05,6.68981]
[1778442785119,40.01,81331.8,0.0,0.95232,4e-05,6.68981]
[1778442785311,40.01,81335.51,0.0,0.95246,4e-05,6.67481]
[1778442785929,40.01,81335.51,0.0,0.95246,4e-05,6.67481]
[1778442786068,40.01,81335.51,0.0,0.95246,4e-05,6.67481]
[1778442786154,40.01,81335.55,0.0,0.95246,4e-05,6.67479]
[1778442789508,40.01,81330.62,0.0,0.95227,4e-05,6.69502]
[1778442791251,40.01,81331.3,0.0,0.9523,4e-05,6.69234]
[1778442791313,40.01,81331.3,0.0,0.9523,4e-05,6.69234]
[1778442792151,40.01,81331.3,0.0,0.9523,4e-05,6.69234]
[1778442792163,40.01,81330.53,0.0,0.95227,4e-05,6.69556]
[1778442792314,40.01,81330.53,0.0,0.95227,4e-05,6.69556]
[1778442798571,40.01,81331.82,0.0,0.95231,4e-05,6.69059]
[1778442801219,40.01,81331.86,0.0,0.95232,4e-05,6.69048]
[1778442801312,40.01,81331.74,0.0,0.95231,4e-05,6.69096]
[1778442801862,40.01,81331.74,0.0,0.95231,4e-05,6.69096]
[1778442802062,40.01,81331.74,0.0,0.95231,4e-05,6.69096]
[1778442802160,40.01,81329.35,0.0,0.95222,4e-05,6.70076]
[1778442807634,40.01,81327.57,0.0,0.95216,4e-05,6.70814]
[1778442808372,40.01,81327.57,0.0,0.95216,4e-05,6.70814]
[1778442808564,40.01,81327.57,0.0,0.95216,4e-05,6.70814]
[1778442815690,40.01,81327.69,0.0,0.95218,4e-05,6.7043]
[1778442820725,40.01,81325.03,0.0,0.95208,4e-05,6.71517]
[1778442821688,40.01,81325.03,0.0,0.95208,4e-05,6.71517]
[1778442821812,40.01,81325.03,0.0,0.95208,4e-05,6.71517]
[1778442821848,40.01,81325.03,0.0,0.95208,4e-05,6.71517]
[1778442822400,40.01,81325.03,0.0,0.95208,4e-05,6.71517]
[1778442822562,40.01,81325.03,0.0,0.95208,4e-05,6.71517]
[1778442827774,40.01,81322.62,0.0,0.95199,4e-05,6.72498]
[1778442829398,40.01,81322.58,0.0,0.95199,4e-05,6.72513]
[1778442829764,40.01,81322.58,0.0,0.95199,4e-05,6.72513]
[1778442829810,40.01,81322.58,0.0,0.95199,4e-05,6.72513]
[1778442829910,40.01,81322.58,0.0,0.95199,4e-05,6.72513]
[1778442830291,40.01,81322.58,0.0,0.95199,4e-05,6.72513]
[1778442830310,40.01,81322.58,0.0,0.95199,4e-05,6.72513]
[1778442835831,40.01,81322.84,0.0,0.952,4e-05,6.72413]
[1778442836792,40.01,81322.84,0.0,0.952,4e-05,6.72413]
[1778442836814,40.01,81322.84,0.0,0.952,4e-05,6.72413]
[1778442836838,40.01,81322.96,0.0,0.95201,4e-05,6.72367]
[1778442839532,40.02,81324.62,0.0,0.95207,4e-05,6.71697]
[1778442839562,40.02,81324.62,0.0,0.95207,4e-05,6.71697]
[1778442847915,40.02,81327.46,0.0,0.95217,4e-05,6.70602]
[1778442849380,40.02,81327.46,0.0,0.95217,4e-05,6.70602]
[1778442849560,40.02,81327.46,0.0,0.95217,4e-05,6.70602]
[1778442850079,40.02,81327.46,0.0,0.95217,4e-05,6.70602]
[1778442850163,40.02,81327.46,0.0,0.95216,4e-05,6.70617]
[1778442850313,40.02,81327.46,0.0,0.95216,4e-05,6.70617]
[1778442854054,40.02,81325.19,0.0,0.95208,4e-05,6.71564]
[1778442854073,40.02,81325.19,0.0,0.95208,4e-05,6.71564]
[1778442855814,40.02,81324.51,0.0,0.95205,4e-05,6.71853]
[1778442856058,40.02,81324.51,0.0,0.95205,4e-05,6.71853]
[1778442856145,40.02,81325.12,0.0,0.95207,4e-05,6.71611]
[1778442862036,40.02,81326.18,0.0,0.95211,4e-05,6.71221]
[1778442865536,40.02,81326.2,0.0,0.95211,4e-05,6.71232]
[1778442865566,40.02,81326.2,0.0,0.95211,4e-05,6.71232]
[1778442871099,40.02,81323.67,0.0,0.95203,4e-05,6.71949]
[1778442872310,40.02,81323.75,0.0,0.95204,4e-05,6.71922]
[1778442872563,40.02,81323.75,0.0,0.95204,4e-05,6.71922]
[1778442874544,40.02,81323.38,0.0,0.95202,4e-05,6.72078]
[1778442874560,40.02,81323.38,0.0,0.95202,4e-05,6.72078]
[1778442875127,40.02,81321.82,0.0,0.95196,4e-05,6.72724]
[1778442879284,40.02,81323.46,0.0,0.95202,4e-05,6.72072]
[1778442879312,40.02,81323.46,0.0,0.95202,4e-05,6.72072]
[1778442885200,40.02,81326.59,0.0,0.95214,4e-05,6.70843]
[1778442886151,40.02,81326.59,0.0,0.95214,4e-05,6.70843]
[1778442886310,40.02,81326.59,0.0,0.95214,4e-05,6.70843]
[1778442886207,40.02,81327.73,0.0,0.95218,4e-05,6.70388]
[1778442886947,40.02,81327.73,0.0,0.95218,4e-05,6.70388]
[1778442887067,40.02,81327.73,0.0,0.95218,4e-05,6.70388]
[1778442887214,40.02,81327.88,0.0,0.95218,4e-05,6.70336]
[1778442892249,40.02,81333.12,0.0,0.95237,4e-05,6.68256]
[1778442893018,40.02,81333.12,0.0,0.95237,4e-05,6.68256]
[1778442893061,40.02,81333.12,0.0,0.95237,4e-05,6.68256]
[1778442893256,40.02,81335.11,0.0,0.95244,4e-05,6.67463]
[1778442893918,40.02,81335.11,0.0,0.95244,4e-05,6.67463]
[1778442894064,40.02,81335.11,0.0,0.95244,4e-05,6.67463]
[1778442901313,40.03,81335.9,0.0,0.95246,4e-05,6.67275]
[1778442902891,40.03,81335.16,0.0,0.95243,4e-05,6.67591]
[1778442903060,40.03,81335.16,0.0,0.95243,4e-05,6.67591]
[1778442903327,40.03,81336.1,0.0,0.95246,4e-05,6.67226]
[1778442903924,40.03,81336.1,0.0,0.95246,4e-05,6.67226]
[1778442904063,40.03,81336.1,0.0,0.95246,4e-05,6.67226]
[1778442909018,40.03,81335.92,0.0,0.95245,4e-05,6.67365]
[1778442909065,40.03,81335.92,0.0,0.95245,4e-05,6.67365]
[1778442909119,40.03,81338.59,0.0,0.95255,4e-05,6.66319]
[1778442910015,40.03,81338.59,0.0,0.95255,4e-05,6.66319]
[1778442910064,40.03,81338.59,0.0,0.95255,4e-05,6.66319]
[1778442911164,40.03,81342.42,0.0,0.95268,4e-05,6.64809]
[1778442912395,40.03,81345.57,0.0,0.9528,4e-05,6.6356]
[1778442914629,40.03,81347.9,0.0,0.95288,4e-05,6.62643]
[1778442914811,40.03,81347.9,0.0,0.95288,4e-05,6.62643]
[1778442914913,40.03,81347.9,0.0,0.95288,4e-05,6.62691]
[1778442916561,40.03,81349.78,0.0,0.95294,4e-05,6.61934]
[1778442916813,40.03,81349.78,0.0,0.95294,4e-05,6.61934]
[1778442920786,40.03,81350.98,0.0,0.95298,4e-05,6.6155]
[1778442920808,40.03,81350.98,0.0,0.95298,4e-05,6.6155]
[1778442920878,40.04,81354.08,0.0,0.95309,4e-05,6.60354]
[1778442922349,40.04,81354.08,0.0,0.95309,4e-05,6.60354]
[1778442922565,40.04,81355.4,0.0,0.95314,4e-05,6.59824]
[1778442927017,40.04,81355.31,0.0,0.95312,4e-05,6.59968]
[1778442927062,40.04,81355.31,0.0,0.95312,4e-05,6.59968]
[1778442927118,40.04,81355.47,0.0,0.95312,4e-05,6.59957]
[1778442934476,40.04,81355.83,0.0,0.95313,4e-05,6.59891]
[1778442934562,40.04,81355.83,0.0,0.95313,4e-05,6.59891]
[1778442943963,40.04,81355.87,0.0,0.95314,4e-05,6.59662]
[1778442944062,40.04,81355.87,0.0,0.95314,4e-05,6.59662]
[1778442944064,40.05,81356.89,0.0,0.95316,4e-05,6.59483]
[1778442945487,40.05,81356.22,0.0,0.95313,4e-05,6.59752]
[1778442945563,40.05,81356.22,0.0,0.95313,4e-05,6.59752]
[1778442947642,40.05,81366.77,0.0,0.95351,4e-05,6.55598]
[1778442948649,40.05,81377.46,0.0,0.95389,4e-05,6.51355]
[1778442949388,40.05,81377.46,0.0,0.95389,4e-05,6.51355]
[1778442949656,40.05,81383.45,0.0,0.95411,4e-05,6.48952]
[1778442951298,40.05,81383.45,0.0,0.95411,4e-05,6.48952]
[1778442951360,40.05,81384.17,0.0,0.95413,4e-05,6.48642]
[1778442951903,40.05,81384.17,0.0,0.95413,4e-05,6.48642]
[1778442952066,40.05,81384.17,0.0,0.95413,4e-05,6.48642]
[1778442957713,40.05,81382.33,0.0,0.95408,4e-05,6.49293]
[1778442961491,40.05,81381.36,0.0,0.95404,4e-05,6.49642]
[1778442961559,40.05,81381.36,0.0,0.95404,4e-05,6.49642]
[1778442961741,40.05,81381.28,0.0,0.95405,4e-05,6.4963]
[1778442963136,40.05,81381.28,0.0,0.95405,4e-05,6.4963]
[1778442963315,40.05,81381.28,0.0,0.95405,4e-05,6.4963]
[1778442967469,40.04,81379.92,0.0,0.95402,4e-05,6.4995]
[1778442967557,40.04,81379.92,0.0,0.95402,4e-05,6.4995]
[1778442967783,40.04,81378.05,0.0,0.95395,4e-05,6.50649]
[1778442972416,40.04,81376.75,0.0,0.95392,4e-05,6.50981]
[1778442972558,40.04,81376.75,0.0,0.95392,4e-05,6.50981]
[1778442973319,40.04,81376.75,0.0,0.95392,4e-05,6.50981]
[1778442972819,40.04,81381.28,0.0,0.95409,4e-05,6.49174]
[1778442973561,40.04,81381.28,0.0,0.95409,4e-05,6.49174]
[1778442977910,40.04,81378.71,0.0,0.95399,4e-05,6.5019]
[1778442979825,40.04,81377.51,0.0,0.95395,4e-05,6.50662]
[1778442980068,40.04,81377.51,0.0,0.95395,4e-05,6.50662]
[1778442981311,40.04,81376.34,0.0,0.95391,4e-05,6.51125]
[1778442981410,40.04,81377.08,0.0,0.95394,4e-05,6.50826]
[1778442985982,40.04,81376.42,0.0,0.95392,4e-05,6.51073]
[1778442986063,40.04,81376.42,0.0,0.95392,4e-05,6.51073]
[1778442989938,40.03,81379.84,0.0,0.95404,4e-05,6.49647]
[1778442991893,40.03,81379.79,0.0,0.95405,4e-05,6.49621]
[1778442994245,40.03,81379.91,0.0,0.95407,4e-05,6.49245]
[1778442994311,40.03,81379.91,0.0,0.95407,4e-05,6.49245]
[1778442999309,40.04,81380.06,0.0,0.95406,4e-05,6.49374]
[1778442999410,40.04,81380.03,0.0,0.95406,4e-05,6.49423]
[1778443001310,40.04,81380.03,0.0,0.95406,4e-05,6.49423]
[1778443001381,40.04,81380.03,0.0,0.95405,4e-05,6.49497]
[1778443003892,40.04,81380.03,0.0,0.95405,4e-05,6.49497]
[1778443004061,40.04,81380.03,0.0,0.95405,4e-05,6.49497]
[1778443011087,40.04,81377.32,0.0,0.95394,4e-05,6.50677]
[1778443015863,40.04,81377.43,0.0,0.95395,4e-05,6.50567]
[1778443016063,40.04,81377.43,0.0,0.95395,4e-05,6.50567]
[1778443021157,40.04,81377.57,0.0,0.95397,4e-05,6.50413]
[1778443026192,40.04,81376.04,0.0,0.95392,4e-05,6.5094]
[1778443028173,40.04,81376.07,0.0,0.95392,4e-05,6.50911]
[1778443028311,40.04,81376.07,0.0,0.95392,4e-05,6.50911]
[1778443029781,40.04,81376.21,0.0,0.95393,4e-05,6.50822]
[1778443029809,40.04,81376.21,0.0,0.95393,4e-05,6.50822]
[1778443031228,40.03,81376.28,0.0,0.95393,4e-05,6.5076]
[1778443036264,40.03,81376.83,0.0,0.95396,4e-05,6.50459]
[1778443041299,40.03,81378.3,0.0,0.95402,4e-05,6.49799]
[1778443042364,40.03,81378.3,0.0,0.95402,4e-05,6.49799]
[1778443042561,40.03,81378.41,0.0,0.95403,4e-05,6.4974]
[1778443049360,40.03,81378.56,0.0,0.95404,4e-05,6.49576]
[1778443051802,40.03,81378.8,0.0,0.95407,4e-05,6.4911]
[1778443051811,40.03,81378.8,0.0,0.95407,4e-05,6.4911]
[1778443053453,40.03,81378.7,0.0,0.95407,4e-05,6.49136]
[1778443053561,40.03,81378.74,0.0,0.95407,4e-05,6.49105]
[1778443054395,40.03,81378.7,0.0,0.95407,4e-05,6.49107]
[1778443057089,40.03,81377.46,0.0,0.95403,4e-05,6.49572]
[1778443057417,40.03,81395.39,0.0,0.95467,4e-05,6.42447]
[1778443058423,40.03,81399.78,0.0,0.95483,4e-05,6.40679]
[1778443060901,40.02,81399.89,0.0,0.95484,4e-05,6.40571]
[1778443066480,40.02,81401.04,0.0,0.9549,4e-05,6.39919]
[1778443074467,40.02,81401.38,0.0,0.95492,4e-05,6.39686]
[1778443074558,40.02,81401.38,0.0,0.95492,4e-05,6.39686]
[1778443082595,40.01,81400.71,0.0,0.95493,4e-05,6.39537]
[1778443085616,40.01,81406.53,0.0,0.95514,4e-05,6.37189]
[1778443087385,40.01,81406.53,0.0,0.95514,4e-05,6.37189]
[1778443087560,40.01,81407.53,0.0,0.95518,4e-05,6.36776]
[1778443090035,40.01,81408.02,0.0,0.9552,4e-05,6.36556]
[1778443090061,40.01,81408.02,0.0,0.9552,4e-05,6.36556]
[1778443090136,40.0,81408.09,0.0,0.9552,4e-05,6.36474]
[1778443096693,40.0,81409.05,0.0,0.95524,4e-05,6.36018]
[1778443098707,40.0,81414.47,0.0,0.95543,3e-05,6.33922]
[1778443100541,40.0,81417.1,0.0,0.95552,3e-05,6.32907]
[1778443100562,40.0,81417.1,0.0,0.95552,3e-05,6.32907]
[1778443106763,40.0,81419.11,0.0,0.9556,3e-05,6.32031]
[1778443108928,40.0,81419.29,0.0,0.95561,3e-05,6.31943]
[1778443109063,40.0,81419.29,0.0,0.95561,3e-05,6.31943]
[1778443110472,40.0,81419.36,0.0,0.95561,3e-05,6.31945]
[1778443110563,40.0,81419.36,0.0,0.95561,3e-05,6.31945]
[1778443111531,40.0,81419.36,0.0,0.95562,3e-05,6.31638]
[1778443116833,40.0,81423.16,0.0,0.95575,3e-05,6.30233]
[1778443117588,40.0,81423.16,0.0,0.95575,3e-05,6.30233]
[1778443117812,40.0,81423.16,0.0,0.95575,3e-05,6.30233]
[1778443119729,40.01,81423.64,0.0,0.95576,3e-05,6.3008]
[1778443119811,40.01,81423.64,0.0,0.95576,3e-05,6.3008]
[1778443119912,40.01,81423.79,0.0,0.95577,3e-05,6.30059]
[1778443125904,40.01,81424.19,0.0,0.95577,3e-05,6.30015]
[1778443131946,40.01,81424.26,0.0,0.95576,3e-05,6.30101]
[1778443133873,40.01,81422.61,0.0,0.9557,3e-05,6.30764]
[1778443134061,40.01,81422.61,0.0,0.9557,3e-05,6.30764]
[1778443138002,40.01,81422.36,0.0,0.95569,3e-05,6.30935]
[1778443138067,40.01,81422.36,0.0,0.95569,3e-05,6.30935]
[1778443138103,40.01,81417.31,0.0,0.95551,3e-05,6.32927]
[1778443139723,40.01,81417.13,0.0,0.9555,3e-05,6.33013]
[1778443139810,40.01,81417.13,0.0,0.9555,3e-05,6.33013]
[1778443146049,40.02,81416.2,0.0,0.95546,3e-05,6.33475]
[1778443148685,40.02,81412.92,0.0,0.95535,3e-05,6.34788]
[1778443148815,40.02,81412.92,0.0,0.95535,3e-05,6.34788]
[1778443150867,40.02,81412.96,0.0,0.95535,3e-05,6.34734]
[1778443151064,40.02,81412.96,0.0,0.95535,3e-05,6.34734]
[1778443151159,40.02,81412.96,0.0,0.95535,3e-05,6.34715]
[1778443156938,40.01,81412.46,0.0,0.95534,3e-05,6.34836]
[1778443157064,40.01,81412.46,0.0,0.95534,3e-05,6.34836]
[1778443162161,40.01,81412.06,0.0,0.95534,3e-05,6.34861]
[1778443163733,40.01,81411.84,0.0,0.95533,3e-05,6.34928]
[1778443163811,40.01,81411.84,0.0,0.95533,3e-05,6.34928]
[1778443164832,40.01,81411.9,0.0,0.95534,3e-05,6.34886]
[1778443165062,40.01,81411.9,0.0,0.95534,3e-05,6.34886]
[1778443165183,40.01,81411.94,0.0,0.95534,3e-05,6.34851]
[1778443171224,40.01,81412.24,0.0,0.95538,3e-05,6.34286]
[1778443177266,40.0,81412.14,0.0,0.95539,3e-05,6.34221]
[1778443182301,40.0,81413.6,0.0,0.95545,3e-05,6.33565]
[1778443182922,40.0,81413.6,0.0,0.95545,3e-05,6.33565]
[1778443183060,40.0,81413.6,0.0,0.95545,3e-05,6.33565]
[1778443187854,40.0,81411.6,0.0,0.95538,3e-05,6.34271]
[1778443188062,40.0,81411.6,0.0,0.95538,3e-05,6.34271]
[1778443190834,40.0,81415.93,0.0,0.95553,3e-05,6.32566]
[1778443191060,40.0,81415.93,0.0,0.95553,3e-05,6.32566]
[1778443191364,40.0,81416.82,0.0,0.95556,3e-05,6.32241]
[1778443195330,40.0,81416.06,0.0,0.95553,3e-05,6.32611]
[1778443200427,40.01,81421.37,0.0,0.9557,3e-05,6.30684]
[1778443202781,40.01,81418.93,0.0,0.95561,3e-05,6.31695]
[1778443202812,40.01,81418.93,0.0,0.95561,3e-05,6.31695]
[1778443203448,40.01,81419.74,0.0,0.95564,3e-05,6.31405]
[1778443206469,40.01,81414.78,0.0,0.95546,3e-05,6.33429]
[1778443210497,40.01,81419.48,0.0,0.95561,3e-05,6.31686]
[1778443217547,40.02,81423.12,0.0,0.95572,3e-05,6.30469]
[1778443221575,40.02,81431.86,0.0,0.95601,3e-05,6.27179]
[1778443222582,40.02,81438.21,0.0,0.95623,3e-05,6.24747]
[1778443224745,40.02,81437.1,0.0,0.95618,3e-05,6.25256]
[1778443230638,40.02,81437.48,0.0,0.95619,3e-05,6.25173]
[1778443234815,40.02,81439.93,0.0,0.9563,3e-05,6.23889]
[1778443237012,40.02,81440.03,0.0,0.9563,3e-05,6.23852]
[1778443237065,40.02,81440.03,0.0,0.9563,3e-05,6.23852]
[1778443237114,40.02,81440.08,0.0,0.9563,3e-05,6.23836]
[1778443241716,40.02,81435.32,0.0,0.95614,3e-05,6.25682]
[1778443246751,40.02,81434.79,0.0,0.95612,3e-05,6.25877]
[1778443253842,40.02,81434.74,0.0,0.95612,3e-05,6.25892]
[1778443254062,40.02,81434.74,0.0,0.95612,3e-05,6.25892]
[1778443254807,40.02,81427.5,0.0,0.95587,3e-05,6.28693]
[1778443257692,40.02,81426.33,0.0,0.95583,3e-05,6.29143]
[1778443257813,40.02,81426.09,0.0,0.95582,3e-05,6.29229]
[1778443257976,40.02,81424.57,0.0,0.95577,3e-05,6.29814]
[1778443263870,40.02,81422.65,0.0,0.95571,3e-05,6.30506]
[1778443266816,40.02,81419.79,0.0,0.95561,3e-05,6.31603]
[1778443268826,40.02,81419.46,0.0,0.95559,3e-05,6.31808]
[1778443269063,40.02,81419.46,0.0,0.95559,3e-05,6.31808]
[1778443269124,40.02,81418.94,0.0,0.95557,3e-05,6.32049]
[1778443274947,40.03,81417.82,0.0,0.95552,3e-05,6.32707]
[1778443280144,40.03,81417.35,0.0,0.9555,3e-05,6.32887]
[1778443280309,40.03,81417.35,0.0,0.9555,3e-05,6.32887]
[1778443285096,40.03,81420.21,0.0,0.9556,3e-05,6.31731]
[1778443285371,40.03,81420.21,0.0,0.9556,3e-05,6.31731]
[1778443285561,40.03,81420.21,0.0,0.9556,3e-05,6.31731]
[1778443285576,40.03,81420.31,0.0,0.95561,3e-05,6.31647]
[1778443287033,40.03,81426.93,0.0,0.95584,3e-05,6.29051]
[1778443292068,40.03,81429.26,0.0,0.95595,3e-05,6.27772]
[1778443295089,40.03,81433.88,0.0,0.9561,3e-05,6.26038]
[1778443296704,40.03,81433.88,0.0,0.9561,3e-05,6.26038]
[1778443298110,40.03,81440.23,0.0,0.95631,3e-05,6.23683]
[1778443299117,40.03,81434.99,0.0,0.95612,3e-05,6.25755]
[1778443300480,40.03,81434.99,0.0,0.95612,3e-05,6.25755]
[1778443300561,40.03,81430.73,0.0,0.95597,3e-05,6.27489]
[1778443306166,40.04,81430.82,0.0,0.95596,3e-05,6.27619]
[1778443312611,40.04,81430.66,0.0,0.95594,3e-05,6.27842]
[1778443314563,40.04,81431.18,0.0,0.95595,3e-05,6.27734]
[1778443316194,40.04,81431.11,0.0,0.95594,3e-05,6.27824]
[1778443316311,40.04,81431.11,0.0,0.95594,3e-05,6.27824]
[1778443316410,40.04,81431.11,0.0,0.95594,3e-05,6.27855]
[1778443325299,40.05,81430.86,0.0,0.95591,3e-05,6.2823]
[1778443326306,40.05,81424.06,0.0,0.95567,3e-05,6.30911]
[1778443328982,40.05,81423.25,0.0,0.95564,3e-05,6.31279]
[1778443329059,40.05,81423.25,0.0,0.95564,3e-05,6.31279]
[1778443334362,40.05,81428.66,0.0,0.95581,3e-05,6.29281]
[1778443336144,40.05,81429.73,0.0,0.95585,3e-05,6.28853]
[1778443336311,40.05,81429.73,0.0,0.95585,3e-05,6.28853]
[1778443336376,40.05,81433.4,0.0,0.95598,3e-05,6.27415]
[1778443337321,40.05,81433.4,0.0,0.95598,3e-05,6.27415]
[1778443337579,40.05,81433.4,0.0,0.95598,3e-05,6.27415]
[1778443343425,40.05,81426.73,0.0,0.95574,3e-05,6.30068]
[1778443345439,40.06,81425.0,0.0,0.95568,3e-05,6.30825]
[1778443346260,40.06,81425.0,0.0,0.95568,3e-05,6.30825]
[1778443346310,40.06,81425.0,0.0,0.95568,3e-05,6.30825]
[1778443346446,40.06,81423.24,0.0,0.95561,3e-05,6.31553]
[1778443347975,40.06,81423.82,0.0,0.95563,3e-05,6.31366]
[1778443348078,40.06,81423.82,0.0,0.95563,3e-05,6.31366]
[1778443353495,40.06,81422.03,0.0,0.95557,3e-05,6.31906]
[1778443358530,40.06,81413.37,0.0,0.95528,3e-05,6.3521]
[1778443361228,40.06,81411.1,0.0,0.9552,4e-05,6.36057]
[1778443361311,40.06,81411.1,0.0,0.9552,4e-05,6.36057]
[1778443361551,40.06,81410.92,0.0,0.9552,4e-05,6.36137]
[1778443362648,40.06,81410.92,0.0,0.9552,4e-05,6.36137]
[1778443362810,40.06,81410.92,0.0,0.9552,4e-05,6.36137]
[1778443371329,40.06,81412.12,0.0,0.95524,3e-05,6.35607]
[1778443381692,40.06,81412.38,0.0,0.95524,3e-05,6.3566]
[1778443384724,40.06,81412.23,0.0,0.95523,3e-05,6.35742]
[1778443384810,40.06,81412.23,0.0,0.95523,3e-05,6.35742]
[1778443384767,40.06,81412.23,0.0,0.95523,3e-05,6.35753]
[1778443385406,40.06,81412.23,0.0,0.95523,3e-05,6.35753]
[1778443385561,40.06,81412.23,0.0,0.95523,3e-05,6.35753]
[1778443388741,40.06,81424.01,0.0,0.95564,3e-05,6.31188]
[1778443389748,40.06,81423.0,0.0,0.9556,3e-05,6.31601]
[1778443390554,40.06,81423.0,0.0,0.9556,3e-05,6.31601]
[1778443390811,40.06,81423.0,0.0,0.9556,3e-05,6.31601]
[1778443390755,40.06,81423.86,0.0,0.95563,3e-05,6.31284]
[1778443391888,40.06,81423.67,0.0,0.95562,3e-05,6.31377]
[1778443392059,40.06,81423.67,0.0,0.95562,3e-05,6.31377]
[1778443400245,40.07,81424.55,0.0,0.95564,3e-05,6.31187]
[1778443400310,40.07,81424.55,0.0,0.95564,3e-05,6.31187]
[1778443400825,40.07,81424.02,0.0,0.95562,3e-05,6.31414]
[1778443401052,40.07,81424.02,0.0,0.95562,3e-05,6.31414]
[1778443401059,40.07,81424.02,0.0,0.95562,3e-05,6.31414]
[1778443406530,40.07,81424.58,0.0,0.95563,3e-05,6.31272]
[1778443406565,40.07,81424.58,0.0,0.95563,3e-05,6.31272]
[1778443406631,40.07,81424.68,0.0,0.95563,3e-05,6.31273]
[1778443407327,40.07,81424.68,0.0,0.95563,3e-05,6.31273]
[1778443407560,40.07,81424.68,0.0,0.95563,3e-05,6.31273]
[1778443408882,40.07,81432.34,0.0,0.95589,3e-05,6.28297]
[1778443410529,40.07,81432.34,0.0,0.95589,3e-05,6.28297]
[1778443410563,40.07,81432.34,0.0,0.95589,3e-05,6.28297]
[1778443410564,40.07,81434.74,0.0,0.95598,3e-05,6.27346]
[1778443410990,40.07,81434.74,0.0,0.95598,3e-05,6.27346]
[1778443411065,40.07,81434.74,0.0,0.95598,3e-05,6.27346]
[1778443417948,40.07,81434.91,0.0,0.95601,3e-05,6.269]
[1778443419440,40.07,81434.91,0.0,0.95601,3e-05,6.269]
[1778443419561,40.07,81434.91,0.0,0.95601,3e-05,6.269]
[1778443419594,40.07,81434.91,0.0,0.95601,3e-05,6.269]
[1778443419810,40.07,81434.91,0.0,0.95601,3e-05,6.269]
[1778443419659,40.07,81435.27,0.0,0.95601,3e-05,6.26851]
[1778443423994,40.08,81428.98,0.0,0.95578,3e-05,6.29483]
[1778443426418,40.08,81426.26,0.0,0.95568,3e-05,6.30585]
[1778443426559,40.08,81426.26,0.0,0.95568,3e-05,6.30585]
[1778443431279,40.08,81425.79,0.0,0.95565,3e-05,6.3097]
[1778443431312,40.08,81425.79,0.0,0.95565,3e-05,6.3097]
[1778443431371,40.08,81426.57,0.0,0.95567,3e-05,6.30746]
[1778443437086,40.08,81427.47,0.0,0.9557,3e-05,6.30391]
[1778443442121,40.08,81427.86,0.0,0.95572,3e-05,6.30185]
[1778443447156,40.08,81423.78,0.0,0.95557,3e-05,6.31808]
[1778443449359,40.08,81421.69,0.0,0.9555,3e-05,6.32652]
[1778443449563,40.08,81421.69,0.0,0.9555,3e-05,6.32652]
[1778443452191,40.09,81416.63,0.0,0.95531,3e-05,6.34736]
[1778443454042,40.09,81417.53,0.0,0.95534,3e-05,6.34408]
[1778443454060,40.09,81417.53,0.0,0.95534,3e-05,6.34408]
[1778443454759,40.09,81417.53,0.0,0.95534,3e-05,6.34408]
[1778443454811,40.09,81417.53,0.0,0.95534,3e-05,6.34408]
[1778443454860,40.09,81417.27,0.0,0.95533,3e-05,6.34556]
[1778443458853,40.09,81416.84,0.0,0.95532,3e-05,6.34668]
[1778443458899,40.09,81416.51,0.0,0.95531,3e-05,6.34779]
[1778443459062,40.09,81416.51,0.0,0.95531,3e-05,6.34779]
[1778443459323,40.09,81416.51,0.0,0.95531,3e-05,6.34779]
[1778443459564,40.09,81416.51,0.0,0.95531,3e-05,6.34779]
[1778443459661,40.08,81414.69,0.0,0.95525,3e-05,6.35472]
[1778443465282,40.08,81413.92,0.0,0.95523,3e-05,6.35668]
[1778443470317,40.08,81411.51,0.0,0.95516,4e-05,6.36503]
[1778443471838,40.08,81411.51,0.0,0.95516,4e-05,6.36503]
[1778443471877,40.08,81410.98,0.0,0.95516,4e-05,6.36326]
[1778443472070,40.08,81410.98,0.0,0.95516,4e-05,6.36326]
[1778443472766,40.08,81410.98,0.0,0.95516,4e-05,6.36326]
[1778443472812,40.08,81410.98,0.0,0.95516,4e-05,6.36326]
[1778443472911,40.08,81411.24,0.0,0.95517,4e-05,6.36234]
[1778443478373,40.08,81409.71,0.0,0.95511,4e-05,6.36899]
[1778443481042,40.08,81410.17,0.0,0.95513,4e-05,6.36728]
[1778443481059,40.08,81410.17,0.0,0.95513,4e-05,6.36728]
[1778443481760,40.08,81410.17,0.0,0.95513,4e-05,6.36728]
[1778443481813,40.08,81410.17,0.0,0.95513,4e-05,6.36728]
[1778443481911,40.08,81410.18,0.0,0.95513,4e-05,6.36675]
[1778443487436,40.08,81407.31,0.0,0.95504,4e-05,6.37654]
[1778443490013,40.08,81407.31,0.0,0.95504,4e-05,6.37654]
[1778443490065,40.08,81407.31,0.0,0.95504,4e-05,6.37654]
[1778443490870,40.08,81407.31,0.0,0.95504,4e-05,6.37654]
[1778443490894,40.07,81406.95,0.0,0.95504,4e-05,6.37717]
[1778443491060,40.07,81406.95,0.0,0.95504,4e-05,6.37717]
[1778443497585,40.07,81407.84,0.0,0.95508,4e-05,6.3724]
[1778443497813,40.07,81407.84,0.0,0.95508,4e-05,6.3724]
[1778443499226,40.07,81407.84,0.0,0.95509,4e-05,6.3719]
[1778443504555,40.07,81407.78,0.0,0.9551,4e-05,6.3704]
[1778443509591,40.06,81407.8,0.0,0.95511,4e-05,6.36911]
[1778443514626,40.06,81407.46,0.0,0.95511,4e-05,6.36924]
[1778443516489,40.06,81407.46,0.0,0.95511,4e-05,6.36924]
[1778443516566,40.06,81407.46,0.0,0.95511,4e-05,6.36924]
[1778443516667,40.06,81407.46,0.0,0.95511,4e-05,6.36876]
[1778443517630,40.06,81407.46,0.0,0.95511,4e-05,6.36876]
[1778443517813,40.06,81407.46,0.0,0.95511,4e-05,6.36876]
[1778443525702,40.06,81409.84,0.0,0.95522,4e-05,6.35728]
[1778443527520,40.06,81411.02,0.0,0.95526,3e-05,6.35243]
[1778443527559,40.06,81411.02,0.0,0.95526,3e-05,6.35243]
[1778443527716,40.05,81411.69,0.0,0.95528,3e-05,6.3496]
[1778443528405,40.05,81411.69,0.0,0.95528,3e-05,6.3496]
[1778443528564,40.05,81411.69,0.0,0.95528,3e-05,6.3496]
[1778443533758,40.05,81411.69,0.0,0.95532,3e-05,6.34498]
[1778443535154,40.05,81411.37,0.0,0.95531,3e-05,6.34603]
[1778443535309,40.05,81411.37,0.0,0.95531,3e-05,6.34603]
[1778443535847,40.05,81411.37,0.0,0.95531,3e-05,6.34603]
[1778443535943,40.05,81411.59,0.0,0.95532,3e-05,6.34497]
[1778443536063,40.05,81411.59,0.0,0.95532,3e-05,6.34497]
[1778443541265,40.06,81411.94,0.0,0.95531,3e-05,6.34549]
[1778443541312,40.06,81411.94,0.0,0.95531,3e-05,6.34549]
[1778443541829,40.06,81411.94,0.0,0.95531,3e-05,6.34549]
[1778443541878,40.06,81412.43,0.0,0.95533,3e-05,6.34395]
[1778443542060,40.06,81412.43,0.0,0.95533,3e-05,6.34395]
[1778443548863,40.06,81416.07,0.0,0.95543,3e-05,6.33236]
[1778443550234,40.06,81416.37,0.0,0.95544,3e-05,6.33158]
[1778443550308,40.06,81416.37,0.0,0.95544,3e-05,6.33158]
[1778443550878,40.06,81417.77,0.0,0.95548,3e-05,6.3265]
[1778443551837,40.06,81417.77,0.0,0.95548,3e-05,6.3265]
[1778443554838,40.07,81418.2,0.0,0.95549,3e-05,6.32605]
[1778443557786,40.07,81417.97,0.0,0.95547,3e-05,6.32815]
[1778443557809,40.07,81417.97,0.0,0.95547,3e-05,6.32815]
[1778443557926,40.07,81417.29,0.0,0.95544,3e-05,6.3312]
[1778443559470,40.07,81419.85,0.0,0.95553,3e-05,6.32158]
[1778443559563,40.07,81419.85,0.0,0.95553,3e-05,6.32158]
[1778443565002,40.08,81419.94,0.0,0.95551,3e-05,6.32325]
[1778443565061,40.08,81422.17,0.0,0.95559,3e-05,6.31494]
[1778443565983,40.08,81420.82,0.0,0.95554,3e-05,6.32063]
[1778443567348,40.08,81420.89,0.0,0.95553,3e-05,6.32076]
[1778443567560,40.08,81420.89,0.0,0.95553,3e-05,6.32076]
[1778443571020,40.08,81412.23,0.0,0.95522,3e-05,6.35628]
[1778443572313,40.08,81412.85,0.0,0.95524,3e-05,6.35421]
[1778443572561,40.08,81412.85,0.0,0.95524,3e-05,6.35421]
[1778443572624,40.08,81412.85,0.0,0.95524,3e-05,6.35421]
[1778443572809,40.08,81412.85,0.0,0.95524,3e-05,6.35421]
[1778443572864,40.08,81412.85,0.0,0.95523,3e-05,6.35456]
[1778443579938,40.09,81411.77,0.0,0.95518,4e-05,6.36023]
[1778443580061,40.09,81411.34,0.0,0.95516,4e-05,6.36294]
[1778443582934,40.09,81410.81,0.0,0.95514,4e-05,6.36536]
[1778443587869,40.09,81410.86,0.0,0.95513,4e-05,6.36625]
[1778443588027,40.09,81410.91,0.0,0.95514,4e-05,6.36556]
[1778443588060,40.09,81410.91,0.0,0.95514,4e-05,6.36556]
[1778443588871,40.09,81410.91,0.0,0.95514,4e-05,6.36556]
[1778443588968,40.09,81410.97,0.0,0.95514,4e-05,6.36508]
[1778443589062,40.09,81410.97,0.0,0.95514,4e-05,6.36508]
[1778443597208,40.09,81409.11,0.0,0.95511,4e-05,6.3671]
[1778443598100,40.09,81409.11,0.0,0.95511,4e-05,6.3671]
[1778443598308,40.09,81409.11,0.0,0.95511,4e-05,6.3671]
[1778443598375,40.09,81407.87,0.0,0.95507,4e-05,6.37173]
[1778443599216,40.09,81407.87,0.0,0.95507,4e-05,6.37173]
[1778443599311,40.09,81407.87,0.0,0.95507,4e-05,6.37173]
[1778443605265,40.08,81407.17,0.0,0.95506,4e-05,6.37275]
[1778443606088,40.08,81407.17,0.0,0.95506,4e-05,6.37275]
[1778443606312,40.08,81407.17,0.0,0.95506,4e-05,6.37275]
[1778443606413,40.08,81407.81,0.0,0.95509,4e-05,6.36998]
[1778443607790,40.08,81407.81,0.0,0.95509,4e-05,6.36998]
[1778443607809,40.08,81407.81,0.0,0.95509,4e-05,6.36998]
[1778443613323,40.08,81408.38,0.0,0.95512,4e-05,6.36637]
[1778443618360,40.08,81408.28,0.0,0.95511,4e-05,6.36713]
[1778443619333,40.08,81408.28,0.0,0.95511,4e-05,6.36713]
[1778443619565,40.08,81408.28,0.0,0.95511,4e-05,6.36713]
[1778443622741,40.08,81408.13,0.0,0.95511,4e-05,6.36794]
[1778443622809,40.08,81408.13,0.0,0.95511,4e-05,6.36794]
[1778443622842,40.08,81409.13,0.0,0.95514,4e-05,6.36385]
[1778443623394,40.08,81413.02,0.0,0.95528,3e-05,6.34859]
[1778443624115,40.08,81413.02,0.0,0.95528,3e-05,6.34859]
[1778443624313,40.08,81413.02,0.0,0.95528,3e-05,6.34859]
[1778443629076,40.08,81415.82,0.0,0.95538,3e-05,6.33677]
[1778443629311,40.08,81416.2,0.0,0.9554,3e-05,6.33508]
[1778443629579,40.08,81416.2,0.0,0.9554,3e-05,6.33508]
[1778443629809,40.08,81416.2,0.0,0.9554,3e-05,6.33508]
[1778443629910,40.08,81414.58,0.0,0.95534,3e-05,6.34104]
[1778443635333,40.08,81414.8,0.0,0.95536,3e-05,6.33967]
[1778443635566,40.08,81414.8,0.0,0.95536,3e-05,6.33967]
[1778443638784,40.08,81413.66,0.0,0.95531,3e-05,6.34446]
[1778443638808,40.08,81413.66,0.0,0.95531,3e-05,6.34446]
[1778443639384,40.08,81414.86,0.0,0.95535,3e-05,6.33997]
[1778443639558,40.08,81414.86,0.0,0.95535,3e-05,6.33997]
[1778443639633,40.08,81413.64,0.0,0.95531,3e-05,6.34485]
[1778443645548,40.08,81414.28,0.0,0.95533,3e-05,6.34294]
[1778443648569,40.08,81416.51,0.0,0.9554,3e-05,6.33452]
[1778443649392,40.08,81416.51,0.0,0.9554,3e-05,6.33452]
[1778443649563,40.08,81416.51,0.0,0.9554,3e-05,6.33452]
[1778443653465,40.08,81417.0,0.0,0.95544,3e-05,6.32966]
[1778443653604,40.08,81421.76,0.0,0.9556,3e-05,6.31117]
[1778443654611,40.08,81426.67,0.0,0.95577,3e-05,6.29216]
[1778443655189,40.08,81426.67,0.0,0.95577,3e-05,6.29216]
[1778443657577,40.08,81425.07,0.0,0.95571,3e-05,6.29874]
[1778443662671,40.08,81426.17,0.0,0.95574,3e-05,6.29551]
[1778443663316,40.08,81426.17,0.0,0.95574,3e-05,6.29551]
[1778443664660,40.08,81426.17,0.0,0.95574,3e-05,6.29551]
[1778443664807,40.08,81426.17,0.0,0.95574,3e-05,6.29551]
[1778443664841,40.08,81425.15,0.0,0.9557,3e-05,6.29987]
[1778443671109,40.09,81425.52,0.0,0.95571,3e-05,6.29939]
[1778443671310,40.09,81423.84,0.0,0.95565,3e-05,6.30614]
[1778443676769,40.09,81424.18,0.0,0.95565,3e-05,6.30597]
[1778443681310,40.09,81425.52,0.0,0.95569,3e-05,6.30156]
[1778443682475,40.09,81425.52,0.0,0.95569,3e-05,6.30156]
[1778443682560,40.09,81425.52,0.0,0.95569,3e-05,6.30156]
[1778443682811,40.09,81426.72,0.0,0.95573,3e-05,6.29731]
[1778443687846,40.09,81427.42,0.0,0.95574,3e-05,6.29568]
[1778443692022,40.1,81425.03,0.0,0.95565,3e-05,6.30562]
[1778443692061,40.1,81425.03,0.0,0.95565,3e-05,6.30562]
[1778443693768,40.1,81424.96,0.0,0.95565,3e-05,6.30608]
[1778443693810,40.1,81424.96,0.0,0.95565,3e-05,6.30608]
[1778443693888,40.1,81424.82,0.0,0.95564,3e-05,6.30701]
[1778443698923,40.1,81426.08,0.0,0.95568,3e-05,6.30305]
[1778443703958,40.1,81426.19,0.0,0.95567,3e-05,6.30354]
[1778443704309,40.1,81426.19,0.0,0.95567,3e-05,6.30354]
[1778443704560,40.1,81426.19,0.0,0.95567,3e-05,6.30354]
[1778443710000,40.1,81427.85,0.0,0.95572,3e-05,6.29814]
[1778443714241,40.11,81427.39,0.0,0.95572,3e-05,6.2973]
[1778443714314,40.11,81427.39,0.0,0.95572,3e-05,6.2973]
[1778443717271,40.11,81427.74,0.0,0.95573,3e-05,6.29647]
[1778443717309,40.11,81427.74,0.0,0.95573,3e-05,6.29647]
[1778443718056,40.11,81427.78,0.0,0.95573,3e-05,6.2965]
[1778443720221,40.11,81425.43,0.0,0.95564,3e-05,6.30601]
[1778443720311,40.11,81425.43,0.0,0.95564,3e-05,6.30601]
[1778443726112,40.11,81426.14,0.0,0.95566,3e-05,6.3042]
[1778443733168,40.11,81429.74,0.0,0.95577,3e-05,6.29126]
[1778443734771,40.11,81432.86,0.0,0.95588,3e-05,6.2793]
[1778443734810,40.11,81432.86,0.0,0.95588,3e-05,6.2793]
[1778443737479,40.11,81433.3,0.0,0.95589,3e-05,6.27798]
[1778443737562,40.11,81433.3,0.0,0.95589,3e-05,6.27798]
[1778443737636,40.11,81433.4,0.0,0.95589,3e-05,6.278]
[1778443742220,40.12,81436.18,0.0,0.95598,3e-05,6.26782]
[1778443742314,40.12,81436.18,0.0,0.95598,3e-05,6.26782]
[1778443745871,40.12,81438.44,0.0,0.95606,3e-05,6.25971]
[1778443746066,40.12,81438.44,0.0,0.95606,3e-05,6.25971]
[1778443748780,40.12,81440.79,0.0,0.95613,3e-05,6.25157]
[1778443748811,40.12,81440.79,0.0,0.95613,3e-05,6.25157]
[1778443748827,40.12,81440.79,0.0,0.95613,3e-05,6.25182]
[1778443755175,40.12,81441.19,0.0,0.95613,3e-05,6.25129]
[1778443755312,40.12,81442.05,0.0,0.95616,3e-05,6.24821]
[1778443761091,40.13,81441.46,0.0,0.95613,3e-05,6.25177]
[1778443761309,40.13,81437.93,0.0,0.956,3e-05,6.26595]
[1778443763110,40.13,81434.35,0.0,0.95588,3e-05,6.27985]
[1778443763211,40.13,81434.24,0.0,0.95587,3e-05,6.2807]
[1778443763312,40.13,81434.24,0.0,0.95587,3e-05,6.2807]
[1778443768415,40.13,81435.37,0.0,0.9559,3e-05,6.27736]
[1778443769891,40.13,81435.37,0.0,0.9559,3e-05,6.27736]
[1778443770059,40.13,81435.37,0.0,0.9559,3e-05,6.27736]
[1778443770160,40.13,81442.78,0.0,0.95615,3e-05,6.24909]
[1778443775465,40.13,81443.82,0.0,0.9562,3e-05,6.24303]
[1778443782516,40.14,81443.85,0.0,0.95618,3e-05,6.24476]
[1778443786842,40.14,81442.44,0.0,0.95613,3e-05,6.25101]
[1778443787062,40.14,81442.44,0.0,0.95613,3e-05,6.25101]
[1778443789280,40.14,81443.08,0.0,0.95614,3e-05,6.24929]
[1778443789313,40.14,81443.08,0.0,0.95614,3e-05,6.24929]
[1778443789567,40.14,81441.21,0.0,0.95607,3e-05,6.25679]
[1778443791298,40.14,81443.09,0.0,0.95614,3e-05,6.24977]
[1778443791309,40.14,81443.09,0.0,0.95614,3e-05,6.24977]
[1778443799639,40.15,81445.9,0.0,0.95621,3e-05,6.24128]
[1778443806649,40.15,81445.41,0.0,0.95619,3e-05,6.24398]
[1778443806808,40.15,81445.41,0.0,0.95619,3e-05,6.24398]
[1778443808291,40.15,81445.34,0.0,0.95618,3e-05,6.24556]
[1778443808310,40.15,81445.34,0.0,0.95618,3e-05,6.24556]
[1778443808703,40.15,81443.8,0.0,0.95612,3e-05,6.25178]
[1778443813879,40.16,81442.49,0.0,0.95606,3e-05,6.2581]
[1778443814061,40.16,81442.49,0.0,0.95606,3e-05,6.2581]
[1778443816759,40.16,81438.17,0.0,0.95591,3e-05,6.27578]
[1778443822760,40.16,81438.1,0.0,0.9559,3e-05,6.27647]
[1778443822812,40.16,81438.1,0.0,0.9559,3e-05,6.27647]
[1778443824960,40.16,81440.54,0.0,0.95598,3e-05,6.26808]
[1778443825060,40.16,81440.54,0.0,0.95598,3e-05,6.26808]
[1778443825061,40.16,81440.51,0.0,0.95597,3e-05,6.26842]
[1778443829203,40.16,81438.21,0.0,0.95589,3e-05,6.27803]
[1778443829312,40.16,81436.88,0.0,0.95584,3e-05,6.28341]
[1778443832926,40.17,81437.04,0.0,0.95586,3e-05,6.28004]
[1778443833060,40.17,81437.04,0.0,0.95586,3e-05,6.28004]
[1778443833160,40.17,81436.0,0.0,0.95582,3e-05,6.28429]
[1778443835667,40.17,81436.08,0.0,0.95583,3e-05,6.28418]
[1778443835810,40.17,81436.08,0.0,0.95583,3e-05,6.28418]
[1778443840929,40.17,81430.74,0.0,0.95563,3e-05,6.30629]
[1778443841306,40.17,81430.74,0.0,0.95563,3e-05,6.30629]
[1778443841557,40.17,81430.74,0.0,0.95563,3e-05,6.30629]
[1778443844803,40.17,81425.3,0.0,0.95544,3e-05,6.32796]
[1778443845218,40.17,81425.3,0.0,0.95544,3e-05,6.32796]
[1778443845313,40.17,81424.4,0.0,0.9554,3e-05,6.3316]
[1778443845964,40.17,81422.97,0.0,0.95535,3e-05,6.3373]
[1778443850999,40.17,81423.41,0.0,0.95536,3e-05,6.33608]
[1778443860062,40.17,81423.85,0.0,0.95537,3e-05,6.33517]
[1778443866117,40.18,81426.69,0.0,0.95547,3e-05,6.32457]
[1778443871152,40.18,81425.22,0.0,0.95541,3e-05,6.33075]
[1778443873163,40.18,81425.14,0.0,0.95541,3e-05,6.33114]
[1778443873310,40.18,81425.14,0.0,0.95541,3e-05,6.33114]
[1778443873166,40.18,81425.13,0.0,0.95541,3e-05,6.33126]
[1778443878201,40.18,81425.06,0.0,0.9554,3e-05,6.33193]
[1778443883236,40.18,81425.42,0.0,0.95541,3e-05,6.33091]
[1778443893306,40.18,81425.23,0.0,0.95542,3e-05,6.32905]
[1778443898341,40.18,81424.85,0.0,0.9554,3e-05,6.33094]
[1778443903376,40.18,81421.66,0.0,0.95529,3e-05,6.34374]
[1778443910425,40.18,81421.25,0.0,0.95527,3e-05,6.34577]
[1778443915460,40.18,81421.24,0.0,0.95527,3e-05,6.34611]
[1778443920495,40.18,81420.97,0.0,0.95525,3e-05,6.34748]
[1778443925530,40.18,81421.22,0.0,0.95526,3e-05,6.34681]
[1778443930565,40.19,81417.82,0.0,0.95514,3e-05,6.36042]
[1778443940635,40.19,81419.82,0.0,0.9552,3e-05,6.35316]
[1778443946677,40.19,81419.78,0.0,0.9552,3e-05,6.35368]
[1778443951712,40.19,81419.69,0.0,0.95522,3e-05,6.35094]
[1778443956747,40.19,81420.57,0.0,0.95524,3e-05,6.34782]
[1778443959768,40.19,81407.8,0.0,0.95479,4e-05,6.39808]
[1778443960776,40.19,81403.59,0.0,0.95464,4e-05,6.41469]
[1778443961782,40.19,81399.19,0.0,0.95449,4e-05,6.43201]
[1778443962789,40.19,81389.34,0.0,0.95414,4e-05,6.47088]
[1778443964803,40.19,81384.89,0.0,0.95398,4e-05,6.4883]
[1778443969838,40.19,81383.76,0.0,0.95395,4e-05,6.49192]
[1778443970849,40.19,81379.22,0.0,0.95379,4e-05,6.50976]
[1778443971852,40.19,81360.18,0.0,0.9531,4e-05,6.58554]
[1778443972859,40.19,81348.3,0.0,0.95267,4e-05,6.63301]
[1778443973868,40.19,81317.98,0.0,0.95156,4e-05,6.75537]
[1778443974875,40.19,81306.13,0.0,0.95111,4e-05,6.80456]
[1778443975882,40.19,81299.81,0.0,0.95087,4e-05,6.83032]
[1778443976889,40.19,81301.56,0.0,0.95094,4e-05,6.82295]
[1778443978206,40.19,81301.56,0.0,0.95094,4e-05,6.82295]
[1778443978308,40.19,81301.56,0.0,0.95094,4e-05,6.82295]
[1778443979002,40.19,81297.77,0.0,0.9508,4e-05,6.838]
[1778443982931,40.18,81301.21,0.0,0.95094,4e-05,6.82254]
[1778443983938,40.18,81307.15,0.0,0.95117,4e-05,6.79799]
[1778443988973,40.18,81306.47,0.0,0.95115,4e-05,6.7998]
[1778443991309,40.18,81307.22,0.0,0.95118,4e-05,6.79654]
[1778443994576,40.18,81306.98,0.0,0.95118,4e-05,6.79676]
[1778443994812,40.18,81306.98,0.0,0.95118,4e-05,6.79676]
[1778443995311,40.18,81306.98,0.0,0.95118,4e-05,6.79676]
[1778443995410,40.18,81307.0,0.0,0.95118,4e-05,6.79648]
[1778443997032,40.18,81296.0,0.0,0.95077,4e-05,6.84145]
[1778443998039,40.18,81285.61,0.0,0.95037,4e-05,6.88423]
[1778443999046,40.18,81288.35,0.0,0.95048,4e-05,6.87291]
[1778444002067,40.18,81281.39,0.0,0.95021,4e-05,6.90155]
[1778444003434,40.18,81281.39,0.0,0.95021,4e-05,6.90155]
[1778444003097,40.18,81267.49,0.0,0.94968,4e-05,6.95909]
[1778444004098,40.18,81245.49,0.0,0.94883,4e-05,7.05057]
[1778444005105,40.18,81244.32,0.0,0.94879,4e-05,7.05517]
[1778444007437,40.17,81243.24,0.0,0.94875,4e-05,7.05939]
[1778444010963,40.17,81242.39,0.0,0.94873,4e-05,7.06171]
[1778444011147,40.17,81235.68,0.0,0.94849,4e-05,7.08597]
[1778444013161,40.17,81232.79,0.0,0.94839,4e-05,7.09736]
[1778444014568,40.17,81234.06,0.0,0.94844,4e-05,7.09164]
[1778444016182,40.17,81229.15,0.0,0.94825,4e-05,7.11154]
[1778444021220,40.16,81227.63,0.0,0.94821,4e-05,7.11587]
[1778444026259,40.16,81224.89,0.0,0.94813,4e-05,7.12523]
[1778444028330,40.16,81223.04,0.0,0.94806,4e-05,7.13258]
[1778444028403,40.16,81222.28,0.0,0.94803,4e-05,7.13533]
[1778444028561,40.16,81222.28,0.0,0.94803,4e-05,7.13533]
[1778444029243,40.16,81222.28,0.0,0.94803,4e-05,7.13533]
[1778444029308,40.16,81222.28,0.0,0.94803,4e-05,7.13533]
[1778444033308,40.15,81229.68,0.0,0.94834,4e-05,7.10184]
[1778444034702,40.15,81231.47,0.0,0.94842,4e-05,7.09389]
[1778444034813,40.15,81231.47,0.0,0.94842,4e-05,7.09389]
[1778444035188,40.15,81231.47,0.0,0.94842,4e-05,7.09389]
[1778444035309,40.15,81231.47,0.0,0.94842,4e-05,7.09389]
[1778444035322,40.15,81230.4,0.0,0.94838,4e-05,7.09799]
[1778444040357,40.14,81231.01,0.0,0.94842,4e-05,7.09336]
[1778444043378,40.14,81235.31,0.0,0.9486,4e-05,7.07409]
[1778444045929,40.14,81234.76,0.0,0.94859,4e-05,7.07563]
[1778444046060,40.14,81234.76,0.0,0.94859,4e-05,7.07563]
[1778444046399,40.14,81233.36,0.0,0.94854,4e-05,7.08113]
[1778444047406,40.14,81227.76,0.0,0.94832,4e-05,7.10429]
[1778444048415,40.14,81217.11,0.0,0.9479,4e-05,7.14878]
[1778444049422,40.14,81215.9,0.0,0.94786,4e-05,7.1534]
[1778444054457,40.13,81211.31,0.0,0.9477,4e-05,7.17028]
[1778444054928,40.13,81211.31,0.0,0.9477,4e-05,7.17028]
[1778444055060,40.13,81211.31,0.0,0.9477,4e-05,7.17028]
[1778444060499,40.12,81214.06,0.0,0.94784,4e-05,7.15557]
[1778444061628,40.12,81214.93,0.0,0.94788,4e-05,7.1514]
[1778444061809,40.12,81214.93,0.0,0.94788,4e-05,7.1514]
[1778444061960,40.12,81214.93,0.0,0.94788,4e-05,7.1514]
[1778444062062,40.12,81214.93,0.0,0.94788,4e-05,7.1514]
[1778444062513,40.12,81215.22,0.0,0.94789,4e-05,7.14969]
[1778444066541,40.12,81209.05,0.0,0.94767,4e-05,7.17383]
[1778444067548,40.12,81204.57,0.0,0.94749,4e-05,7.19231]
[1778444068555,40.12,81198.71,0.0,0.94726,4e-05,7.21666]
[1778444070903,40.11,81196.22,0.0,0.94717,4e-05,7.22667]
[1778444072629,40.11,81187.99,0.0,0.94688,4e-05,7.25636]
[1778444073590,40.11,81172.83,0.0,0.94627,4e-05,7.32061]
[1778444074870,40.11,81172.83,0.0,0.94627,4e-05,7.32061]
[1778444074871,40.11,81169.47,0.0,0.94614,4e-05,7.33428]
[1778444081004,40.1,81172.65,0.0,0.94629,4e-05,7.31847]
[1778444081058,40.1,81172.65,0.0,0.94629,4e-05,7.31847]
[1778444081681,40.1,81172.23,0.0,0.94628,4e-05,7.31991]
[1778444081812,40.1,81172.23,0.0,0.94628,4e-05,7.31991]
[1778444081844,40.1,81171.92,0.0,0.94627,4e-05,7.32124]
[1778444087692,40.1,81170.45,0.0,0.94622,4e-05,7.32615]
[1778444088669,40.1,81170.45,0.0,0.94622,4e-05,7.32615]
[1778444090013,40.1,81172.06,0.0,0.94629,4e-05,7.31884]
[1778444091957,40.1,81172.24,0.0,0.9463,4e-05,7.31734]
[1778444092061,40.1,81172.24,0.0,0.9463,4e-05,7.31734]
[1778444092162,40.1,81173.65,0.0,0.94637,4e-05,7.31058]
[1778444093734,40.09,81180.52,0.0,0.94665,4e-05,7.28047]
[1778444095748,40.09,81182.46,0.0,0.94674,4e-05,7.27095]
[1778444096589,40.09,81182.46,0.0,0.94674,4e-05,7.27095]
[1778444096809,40.09,81182.46,0.0,0.94674,4e-05,7.27095]
[1778444100792,40.08,81178.3,0.0,0.9466,4e-05,7.28574]
[1778444101891,40.08,81178.3,0.0,0.9466,4e-05,7.28574]
[1778444102082,40.08,81178.3,0.0,0.9466,4e-05,7.28574]
[1778444102112,40.08,81178.1,0.0,0.9466,4e-05,7.28537]
[1778444103394,40.08,81178.1,0.0,0.9466,4e-05,7.28537]
[1778444103560,40.08,81178.1,0.0,0.9466,4e-05,7.28537]
[1778444108848,40.08,81187.4,0.0,0.947,4e-05,7.24348]
[1778444110863,40.08,81182.46,0.0,0.9468,4e-05,7.26436]
[1778444111870,40.08,81189.24,0.0,0.94708,4e-05,7.23527]
[1778444113104,40.08,81189.24,0.0,0.94708,4e-05,7.23527]
[1778444113308,40.08,81189.24,0.0,0.94708,4e-05,7.23527]
[1778444113408,40.07,81188.61,0.0,0.94706,4e-05,7.23693]
[1778444114210,40.07,81188.61,0.0,0.94706,4e-05,7.23693]
[1778444114312,40.07,81188.61,0.0,0.94706,4e-05,7.23693]
[1778444120236,40.07,81193.84,0.0,0.94729,4e-05,7.2122]
[1778444120310,40.07,81193.84,0.0,0.94729,4e-05,7.2122]
[1778444120480,40.07,81193.84,0.0,0.94729,4e-05,7.2122]
[1778444120568,40.07,81193.84,0.0,0.94729,4e-05,7.2122]
[1778444120524,40.07,81193.83,0.0,0.9473,4e-05,7.21128]
[1778444125968,40.06,81194.06,0.0,0.94733,4e-05,7.20794]
[1778444131003,40.06,81194.2,0.0,0.94738,4e-05,7.20139]
[1778444136038,40.05,81195.24,0.0,0.94745,4e-05,7.19461]
[1778444137735,40.05,81195.43,0.0,0.94746,4e-05,7.19334]
[1778444137813,40.05,81195.43,0.0,0.94746,4e-05,7.19334]
[1778444138052,40.05,81197.8,0.0,0.94756,4e-05,7.1828]
[1778444139059,40.05,81206.79,0.0,0.94792,4e-05,7.1442]
[1778444141073,40.05,81210.5,0.0,0.94807,4e-05,7.12766]
[1778444142130,40.05,81210.5,0.0,0.94807,4e-05,7.12766]
[1778444142311,40.05,81210.5,0.0,0.94807,4e-05,7.12766]
[1778444142844,40.05,81210.7,0.0,0.94809,4e-05,7.12607]
[1778444147115,40.04,81205.64,0.0,0.9479,4e-05,7.14567]
[1778444150136,40.04,81198.35,0.0,0.94761,4e-05,7.17657]
[1778444151143,40.04,81189.85,0.0,0.94728,4e-05,7.21271]
[1778444152150,40.04,81183.98,0.0,0.94704,4e-05,7.23758]
[1778444155081,40.04,81182.67,0.0,0.94699,4e-05,7.24287]
[1778444155310,40.04,81182.67,0.0,0.94699,4e-05,7.24287]
[1778444155498,40.04,81182.67,0.0,0.94699,4e-05,7.24287]
[1778444155561,40.04,81182.67,0.0,0.94699,4e-05,7.24287]
[1778444155514,40.04,81183.01,0.0,0.94701,4e-05,7.24126]
[1778444159199,40.04,81178.35,0.0,0.94682,4e-05,7.26051]
[1778444160351,40.04,81178.35,0.0,0.94682,4e-05,7.26051]
[1778444160417,40.04,81178.35,0.0,0.94682,4e-05,7.26051]
[1778444160559,40.04,81178.35,0.0,0.94682,4e-05,7.26051]
[1778444160452,40.04,81176.21,0.0,0.94674,4e-05,7.26949]
[1778444161218,40.04,81170.15,0.0,0.9465,4e-05,7.29528]
[1778444162222,40.04,81165.43,0.0,0.94631,4e-05,7.31532]
[1778444163229,40.04,81154.16,0.0,0.94585,4e-05,7.36361]
[1778444164236,40.04,81150.0,0.0,0.94568,4e-05,7.38124]
[1778444166250,40.03,81143.45,0.0,0.94542,4e-05,7.40881]
[1778444166804,40.03,81143.45,0.0,0.94542,4e-05,7.40881]
[1778444167257,40.03,81112.64,0.0,0.94414,4e-05,7.54305]
[1778444168264,40.03,81090.53,0.0,0.94321,4e-05,7.63971]
[1778444170487,40.03,81092.42,0.0,0.94329,4e-05,7.63136]
[1778444170560,40.03,81090.42,0.0,0.94321,4e-05,7.63957]
[1778444172292,40.03,81083.72,0.0,0.94293,4e-05,7.66853]
[1778444174171,40.03,81083.05,0.0,0.94291,4e-05,7.67112]
[1778444174306,40.03,81064.17,0.0,0.94209,4e-05,7.75497]
[1778444175313,40.03,81055.42,0.0,0.94172,4e-05,7.7931]
[1778444176320,40.03,81048.28,0.0,0.94142,4e-05,7.82445]
[1778444177931,40.03,81051.89,0.0,0.94158,4e-05,7.80781]
[1778444179341,40.02,81062.92,0.0,0.94207,4e-05,7.75763]
[1778444180349,40.02,81067.46,0.0,0.94227,4e-05,7.73686]
[1778444183369,40.02,81060.94,0.0,0.942,4e-05,7.76438]
[1778444184376,40.02,81055.54,0.0,0.94177,4e-05,7.78792]
[1778444186390,40.02,81060.3,0.0,0.94199,4e-05,7.76548]
[1778444191425,40.01,81064.01,0.0,0.9422,4e-05,7.74247]
[1778444192432,40.01,81059.7,0.0,0.94202,4e-05,7.76117]
[1778444194446,40.01,81053.41,0.0,0.94176,4e-05,7.78818]
[1778444196182,40.0,81052.42,0.0,0.94172,4e-05,7.79203]
[1778444196312,40.0,81052.42,0.0,0.94172,4e-05,7.79203]
[1778444196460,40.0,81050.62,0.0,0.94165,4e-05,7.7995]
[1778444197467,40.0,81046.07,0.0,0.94145,4e-05,7.81929]
[1778444198474,40.0,81051.3,0.0,0.94169,4e-05,7.79527]
[1778444200488,40.0,81057.9,0.0,0.94199,4e-05,7.76465]
[1778444201521,40.0,81057.9,0.0,0.94199,4e-05,7.76465]
[1778444201563,40.0,81057.9,0.0,0.94199,4e-05,7.76465]
[1778444201622,40.0,81058.9,0.0,0.94203,4e-05,7.75966]
[1778444201873,40.0,81058.9,0.0,0.94203,4e-05,7.75966]
[1778444202069,40.0,81058.9,0.0,0.94203,4e-05,7.75966]
[1778444202502,40.0,81064.17,0.0,0.94227,4e-05,7.73565]
[1778444204941,39.99,81062.03,0.0,0.94218,4e-05,7.7442]
[1778444205065,39.99,81062.03,0.0,0.94218,4e-05,7.7442]
[1778444205523,39.99,81065.3,0.0,0.94233,4e-05,7.72913]
[1778444207031,39.99,81065.44,0.0,0.94234,4e-05,7.72804]
[1778444209551,39.99,81070.8,0.0,0.94258,4e-05,7.70278]
[1778444209988,39.99,81070.8,0.0,0.94258,4e-05,7.70278]
[1778444210558,39.99,81075.6,0.0,0.94279,4e-05,7.68103]
[1778444211146,39.99,81075.6,0.0,0.94279,4e-05,7.68103]
[1778444211311,39.99,81075.6,0.0,0.94279,4e-05,7.68103]
[1778444211565,39.99,81075.97,0.0,0.94281,4e-05,7.67898]
[1778444213579,39.99,81068.45,0.0,0.9425,4e-05,7.71154]
[1778444215593,39.98,81059.52,0.0,0.94212,4e-05,7.75036]
[1778444215975,39.98,81059.52,0.0,0.94212,4e-05,7.75036]
[1778444216600,39.98,81056.51,0.0,0.942,4e-05,7.76326]
[1778444219938,39.98,81058.65,0.0,0.94211,4e-05,7.75211]
[1778444222642,39.98,81049.14,0.0,0.94171,4e-05,7.79302]
[1778444226670,39.97,81048.0,0.0,0.94168,4e-05,7.79591]
[1778444227917,39.97,81047.62,0.0,0.94167,4e-05,7.79719]
[1778444228062,39.97,81047.62,0.0,0.94167,4e-05,7.79719]
[1778444228145,39.97,81047.62,0.0,0.94167,4e-05,7.79719]
[1778444228309,39.97,81047.62,0.0,0.94167,4e-05,7.79719]
[1778444228684,39.97,81049.06,0.0,0.94173,4e-05,7.79032]
[1778444230698,39.97,81053.17,0.0,0.94192,4e-05,7.77111]
[1778444231292,39.97,81053.17,0.0,0.94192,4e-05,7.77111]
[1778444231309,39.97,81053.17,0.0,0.94192,4e-05,7.77111]
[1778444233719,39.96,81061.03,0.0,0.94227,4e-05,7.73498]
[1778444234958,39.96,81062.46,0.0,0.94233,4e-05,7.72829]
[1778444235015,39.96,81062.46,0.0,0.94233,4e-05,7.72829]
[1778444235063,39.96,81062.46,0.0,0.94233,4e-05,7.72829]
[1778444235733,39.96,81062.89,0.0,0.94236,4e-05,7.72606]
[1778444240768,39.96,81064.32,0.0,0.94244,4e-05,7.71752]
[1778444245829,39.96,81066.45,0.0,0.94255,4e-05,7.70636]
[1778444245887,39.95,81072.87,0.0,0.94282,4e-05,7.67755]
[1778444249679,39.95,81074.44,0.0,0.9429,4e-05,7.67013]
[1778444250848,39.95,81082.19,0.0,0.94324,4e-05,7.63465]
[1778444253724,39.95,81081.54,0.0,0.94324,4e-05,7.63351]
[1778444253811,39.95,81082.46,0.0,0.94328,4e-05,7.62911]
[1778444255886,39.95,81087.29,0.0,0.9435,4e-05,7.60684]
[1778444261358,39.95,81086.91,0.0,0.94349,4e-05,7.60742]
[1778444261462,39.95,81086.91,0.0,0.94349,4e-05,7.60742]
[1778444261562,39.95,81086.91,0.0,0.94349,4e-05,7.60742]
[1778444261625,39.94,81088.79,0.0,0.94357,4e-05,7.59878]
[1778444262935,39.94,81084.54,0.0,0.94339,4e-05,7.61748]
[1778444264615,39.94,81084.54,0.0,0.94339,4e-05,7.61748]
[1778444264621,39.94,81084.54,0.0,0.94339,4e-05,7.61748]
[1778444264714,39.94,81083.13,0.0,0.94333,4e-05,7.6235]
[1778444266151,39.94,81081.53,0.0,0.94327,4e-05,7.63057]
[1778444273006,39.94,81079.08,0.0,0.94317,4e-05,7.64075]
[1778444274013,39.94,81072.03,0.0,0.94287,4e-05,7.67192]
[1778444275106,39.94,81072.03,0.0,0.94287,4e-05,7.67192]
[1778444275187,39.94,81072.03,0.0,0.94287,4e-05,7.67192]
[1778444275310,39.94,81072.03,0.0,0.94287,4e-05,7.67192]
[1778444275410,39.94,81071.58,0.0,0.94285,4e-05,7.67364]
[1778444278041,39.94,81076.02,0.0,0.94304,4e-05,7.65367]
[1778444282886,39.94,81075.81,0.0,0.94304,4e-05,7.65406]
[1778444282896,39.94,81075.81,0.0,0.94304,4e-05,7.65406]
[1778444283078,39.94,81075.81,0.0,0.94304,4e-05,7.65406]
[1778444283122,39.94,81076.26,0.0,0.94306,4e-05,7.65193]
[1778444287104,39.94,81068.49,0.0,0.94273,4e-05,7.68592]
[1778444288672,39.94,81068.49,0.0,0.94273,4e-05,7.68592]
[1778444288751,39.94,81068.49,0.0,0.94273,4e-05,7.68592]
[1778444288811,39.94,81068.49,0.0,0.94273,4e-05,7.68592]
[1778444288769,39.94,81068.51,0.0,0.94274,4e-05,7.68552]
[1778444291132,39.94,81060.57,0.0,0.9424,4e-05,7.72047]
[1778444292139,39.94,81053.31,0.0,0.94208,4e-05,7.75265]
[1778444293929,39.94,81051.77,0.0,0.94202,4e-05,7.75955]
[1778444293984,39.94,81051.77,0.0,0.94202,4e-05,7.75955]
[1778444294061,39.94,81051.77,0.0,0.94202,4e-05,7.75955]
[1778444294153,39.94,81051.91,0.0,0.94202,4e-05,7.75889]
[1778444298181,39.94,81056.16,0.0,0.94221,4e-05,7.73924]
[1778444300191,39.94,81059.47,0.0,0.94236,4e-05,7.72419]
[1778444300250,39.94,81059.47,0.0,0.94236,4e-05,7.72419]
[1778444300312,39.94,81059.47,0.0,0.94236,4e-05,7.72419]
[1778444300341,39.93,81059.73,0.0,0.94238,4e-05,7.72252]
[1778444303216,39.93,81051.15,0.0,0.94201,4e-05,7.76033]
[1778444304511,39.93,81051.15,0.0,0.94201,4e-05,7.76033]
[1778444304561,39.93,81051.15,0.0,0.94201,4e-05,7.76033]
[1778444304662,39.93,81051.15,0.0,0.94201,4e-05,7.76033]
[1778444304812,39.93,81051.15,0.0,0.94201,4e-05,7.76033]
[1778444304763,39.93,81049.85,0.0,0.94196,4e-05,7.76558]
[1778444305230,39.93,81050.44,0.0,0.94198,4e-05,7.76294]
[1778444310265,39.93,81050.02,0.0,0.94198,4e-05,7.76328]
[1778444315367,39.93,81051.83,0.0,0.94209,4e-05,7.75133]
[1778444315560,39.93,81051.83,0.0,0.94209,4e-05,7.75133]
[1778444316696,39.93,81051.83,0.0,0.94208,4e-05,7.75149]
[1778444316715,39.93,81051.58,0.0,0.94207,4e-05,7.75277]
[1778444318186,39.93,81049.74,0.0,0.94199,4e-05,7.76116]
[1778444320670,39.93,81055.7,0.0,0.94225,4e-05,7.73486]
[1778444320687,39.93,81056.12,0.0,0.94226,4e-05,7.73318]
[1778444326377,39.93,81056.28,0.0,0.94226,4e-05,7.73359]
[1778444329398,39.93,81051.71,0.0,0.94206,4e-05,7.75454]
[1778444331955,39.93,81050.2,0.0,0.94199,4e-05,7.76156]
[1778444332060,39.93,81050.2,0.0,0.94199,4e-05,7.76156]
[1778444332071,39.93,81050.2,0.0,0.94199,4e-05,7.76156]
[1778444332311,39.93,81050.2,0.0,0.94199,4e-05,7.76156]
[1778444332419,39.93,81049.85,0.0,0.94197,4e-05,7.76327]
[1778444338461,39.94,81047.4,0.0,0.94186,4e-05,7.77501]
[1778444342489,39.94,81053.46,0.0,0.94211,4e-05,7.74848]
[1778444343559,39.94,81053.46,0.0,0.94211,4e-05,7.74848]
[1778444343809,39.94,81053.46,0.0,0.94211,4e-05,7.74848]
[1778444350545,39.94,81058.89,0.0,0.94234,4e-05,7.72572]
[1778444351508,39.94,81058.89,0.0,0.94234,4e-05,7.72572]
[1778444351563,39.94,81058.89,0.0,0.94234,4e-05,7.72572]
[1778444351752,39.94,81058.89,0.0,0.94234,4e-05,7.72572]
[1778444351812,39.94,81058.89,0.0,0.94234,4e-05,7.72572]
[1778444351905,39.94,81059.81,0.0,0.94237,4e-05,7.72183]
[1778444352559,39.94,81055.57,0.0,0.94219,4e-05,7.74094]
[1778444357788,39.94,81054.61,0.0,0.94214,4e-05,7.7459]
[1778444359007,39.94,81053.88,0.0,0.94211,4e-05,7.74932]
[1778444359062,39.94,81053.88,0.0,0.94211,4e-05,7.74932]
[1778444364300,39.95,81054.45,0.0,0.94212,4e-05,7.74771]
[1778444364314,39.95,81054.45,0.0,0.94212,4e-05,7.74771]
[1778444364358,39.95,81054.45,0.0,0.94212,4e-05,7.74771]
[1778444364561,39.95,81054.45,0.0,0.94212,4e-05,7.74771]
[1778444364643,39.95,81054.71,0.0,0.94213,4e-05,7.7467]
[1778444369678,39.95,81054.8,0.0,0.94213,4e-05,7.74706]
[1778444373231,39.95,81057.74,0.0,0.94228,4e-05,7.73069]
[1778444373310,39.95,81057.74,0.0,0.94228,4e-05,7.73069]
[1778444373706,39.95,81063.46,0.0,0.94252,4e-05,7.70539]
[1778444378741,39.95,81061.34,0.0,0.94242,4e-05,7.71579]
[1778444382703,39.95,81061.07,0.0,0.9424,4e-05,7.71754]
[1778444382813,39.95,81061.07,0.0,0.9424,4e-05,7.71754]
[1778444382914,39.95,81061.07,0.0,0.9424,4e-05,7.71771]
[1778444389818,39.95,81060.98,0.0,0.94239,4e-05,7.71929]
[1778444393007,39.96,81060.95,0.0,0.94238,4e-05,7.71975]
[1778444393061,39.96,81060.95,0.0,0.94238,4e-05,7.71975]
[1778444397663,39.96,81064.02,0.0,0.94251,4e-05,7.70689]
[1778444397811,39.96,81064.02,0.0,0.94251,4e-05,7.70689]
[1778444397948,39.96,81064.02,0.0,0.94251,4e-05,7.70689]
[1778444397874,39.96,81060.35,0.0,0.94235,4e-05,7.7234]
[1778444398062,39.96,81060.35,0.0,0.94235,4e-05,7.7234]
[1778444398881,39.96,81057.42,0.0,0.94222,4e-05,7.7366]
[1778444403918,39.96,81058.67,0.0,0.94227,4e-05,7.73152]
[1778444407766,39.96,81059.99,0.0,0.94232,4e-05,7.72616]
[1778444407810,39.96,81059.99,0.0,0.94232,4e-05,7.72616]
[1778444412981,39.96,81060.5,0.0,0.94234,4e-05,7.72472]
[1778444416617,39.96,81062.44,0.0,0.94242,4e-05,7.71636]
[1778444416812,39.96,81062.44,0.0,0.94242,4e-05,7.71636]
[1778444416913,39.96,81074.46,0.0,0.94294,4e-05,7.66246]
[1778444417153,39.96,81074.46,0.0,0.94294,4e-05,7.66246]
[1778444417309,39.96,81074.46,0.0,0.94294,4e-05,7.66246]
[1778444417310,39.96,81076.45,0.0,0.94302,4e-05,7.65365]
[1778444421039,39.96,81080.41,0.0,0.9432,4e-05,7.63542]
[1778444422241,39.96,81080.41,0.0,0.9432,4e-05,7.63542]
[1778444422312,39.96,81080.41,0.0,0.9432,4e-05,7.63542]
[1778444422338,39.96,81084.19,0.0,0.94336,4e-05,7.61856]
[1778444424060,39.96,81094.83,0.0,0.94382,4e-05,7.57142]
[1778444425745,39.96,81094.83,0.0,0.94382,4e-05,7.57142]
[1778444425814,39.96,81094.83,0.0,0.94382,4e-05,7.57142]
[1778444425912,39.96,81096.91,0.0,0.9439,4e-05,7.56223]
[1778444427121,39.96,81095.74,0.0,0.94385,4e-05,7.56738]
[1778444427310,39.96,81095.74,0.0,0.94385,4e-05,7.56738]
[1778444427408,39.96,81097.98,0.0,0.94395,4e-05,7.55751]
[1778444432117,39.96,81098.82,0.0,0.94401,4e-05,7.55019]
[1778444432311,39.96,81098.82,0.0,0.94401,4e-05,7.55019]
[1778444437154,39.96,81107.59,0.0,0.94437,4e-05,7.51287]
[1778444438415,39.96,81107.59,0.0,0.94437,4e-05,7.51287]
[1778444438562,39.96,81107.59,0.0,0.94437,4e-05,7.51287]
[1778444438655,39.96,81115.65,0.0,0.9447,4e-05,7.47819]
[1778444439146,39.96,81115.65,0.0,0.9447,4e-05,7.47819]
[1778444439310,39.96,81115.65,0.0,0.9447,4e-05,7.47819]
[1778444439377,39.96,81117.51,0.0,0.94478,4e-05,7.47006]
[1778444442433,39.96,81117.98,0.0,0.94479,4e-05,7.46834]
[1778444442570,39.96,81119.36,0.0,0.94485,4e-05,7.46249]
[1778444443914,39.96,81154.48,0.0,0.94629,4e-05,7.31083]
[1778444446317,39.97,81155.41,0.0,0.94633,4e-05,7.30723]
[1778444448236,39.97,81162.88,0.0,0.94662,4e-05,7.27634]
[1778444449242,39.97,81167.38,0.0,0.9468,4e-05,7.25749]
[1778444451259,39.97,81164.13,0.0,0.94666,4e-05,7.2724]
[1778444452266,39.97,81160.83,0.0,0.94652,4e-05,7.28703]
[1778444457301,39.98,81163.83,0.0,0.94662,4e-05,7.2763]
[1778444459111,39.98,81166.79,0.0,0.94674,4e-05,7.26404]
[1778444459309,39.98,81166.79,0.0,0.94674,4e-05,7.26404]
[1778444460382,39.98,81167.69,0.0,0.94677,4e-05,7.26064]
[1778444460558,39.98,81167.69,0.0,0.94677,4e-05,7.26064]
[1778444460627,39.98,81167.48,0.0,0.94676,4e-05,7.26197]
[1778444462336,39.98,81172.68,0.0,0.94697,4e-05,7.23968]
[1778444468750,39.98,81172.86,0.0,0.94697,4e-05,7.23898]
[1778444468808,39.98,81172.86,0.0,0.94697,4e-05,7.23898]
[1778444469386,39.98,81166.83,0.0,0.94673,4e-05,7.26488]
[1778444470098,39.98,81166.83,0.0,0.94673,4e-05,7.26488]
[1778444471401,39.98,81172.97,0.0,0.94697,4e-05,7.23903]
[1778444473822,39.98,81172.83,0.0,0.94697,4e-05,7.23963]
[1778444473897,39.98,81181.59,0.0,0.94732,4e-05,7.20225]
[1778444474989,39.98,81181.59,0.0,0.94732,4e-05,7.20225]
[1778444475060,39.98,81181.59,0.0,0.94732,4e-05,7.20225]
[1778444474422,39.98,81187.44,0.0,0.94755,4e-05,7.17732]
[1778444475429,39.98,81185.55,0.0,0.94748,4e-05,7.18545]
[1778444479457,39.98,81188.72,0.0,0.9476,4e-05,7.17243]
[1778444483913,39.98,81185.49,0.0,0.94746,4e-05,7.18683]
[1778444487813,39.98,81187.41,0.0,0.94754,4e-05,7.17886]
[1778444487909,39.99,81183.35,0.0,0.94737,4e-05,7.19639]
[1778444489887,39.99,81181.82,0.0,0.94731,4e-05,7.20291]
[1778444490067,39.99,81181.82,0.0,0.94731,4e-05,7.20291]
[1778444490080,39.99,81180.12,0.0,0.94724,4e-05,7.21033]
[1778444492701,39.99,81178.95,0.0,0.94722,4e-05,7.2118]
[1778444492810,39.99,81178.95,0.0,0.94722,4e-05,7.2118]
[1778444496578,39.99,81169.74,0.0,0.94684,4e-05,7.25155]
[1778444497576,39.99,81169.74,0.0,0.94684,4e-05,7.25155]
[1778444497811,39.99,81169.74,0.0,0.94684,4e-05,7.25155]
[1778444497863,39.99,81167.75,0.0,0.94676,4e-05,7.26008]
[1778444500378,39.99,81167.64,0.0,0.94676,4e-05,7.26054]
[1778444500569,39.99,81167.64,0.0,0.94676,4e-05,7.26054]
[1778444502620,39.99,81161.18,0.0,0.9465,4e-05,7.28826]
[1778444503869,39.99,81161.18,0.0,0.9465,4e-05,7.28826]
[1778444504063,39.99,81161.18,0.0,0.9465,4e-05,7.28826]
[1778444504066,39.99,81157.06,0.0,0.94633,4e-05,7.30643]
[1778444504634,39.99,81152.55,0.0,0.94614,4e-05,7.32627]
[1778444508662,39.99,81149.47,0.0,0.946,4e-05,7.34101]
[1778444511270,39.99,81150.72,0.0,0.94604,4e-05,7.33629]
[1778444511310,39.99,81150.72,0.0,0.94604,4e-05,7.33629]
[1778444514704,39.99,81143.67,0.0,0.94576,4e-05,7.36661]
[1778444515412,39.99,81143.67,0.0,0.94576,4e-05,7.36661]
[1778444515558,39.99,81143.67,0.0,0.94576,4e-05,7.36661]
[1778444515711,39.99,81142.54,0.0,0.94571,4e-05,7.37178]
[1778444518200,39.99,81142.58,0.0,0.9457,4e-05,7.37216]
[1778444518310,39.99,81142.58,0.0,0.9457,4e-05,7.37216]
[1778444521763,40.0,81147.86,0.0,0.94591,4e-05,7.35042]
[1778444522378,40.0,81147.86,0.0,0.94591,4e-05,7.35042]
[1778444522559,40.0,81147.86,0.0,0.94591,4e-05,7.35042]
[1778444522772,40.0,81149.87,0.0,0.94599,4e-05,7.34156]
[1778444525793,40.0,81144.86,0.0,0.94579,4e-05,7.36316]
[1778444526800,40.0,81133.73,0.0,0.94533,4e-05,7.41166]
[1778444527807,40.0,81131.61,0.0,0.94524,4e-05,7.42106]
[1778444529892,40.0,81131.55,0.0,0.94523,4e-05,7.42151]
[1778444530063,40.0,81131.55,0.0,0.94523,4e-05,7.42151]
[1778444535975,40.0,81128.13,0.0,0.94508,4e-05,7.4374]
[1778444536058,40.0,81128.13,0.0,0.94508,4e-05,7.4374]
[1778444536004,40.0,81125.21,0.0,0.94496,4e-05,7.45026]
[1778444536878,40.0,81124.74,0.0,0.94494,4e-05,7.45245]
[1778444538891,40.0,81109.18,0.0,0.94429,4e-05,7.52067]
[1778444539898,40.0,81097.42,0.0,0.94379,4e-05,7.5723]
[1778444540348,40.0,81097.42,0.0,0.94379,4e-05,7.5723]
[1778444540559,40.0,81097.42,0.0,0.94379,4e-05,7.5723]
[1778444541081,40.0,81094.01,0.0,0.94365,4e-05,7.58724]
[1778444542921,40.0,81104.28,0.0,0.94408,4e-05,7.54196]
[1778444544935,40.0,81103.99,0.0,0.94407,4e-05,7.54325]
[1778444545942,40.0,81094.83,0.0,0.94368,4e-05,7.58351]
[1778444546949,40.0,81093.25,0.0,0.94362,4e-05,7.5904]
[1778444548584,40.0,81093.06,0.0,0.94361,4e-05,7.59116]
[1778444548810,40.0,81093.06,0.0,0.94361,4e-05,7.59116]
[1778444551984,40.0,81088.13,0.0,0.94343,4e-05,7.60893]
[1778444555888,40.0,81086.2,0.0,0.94335,4e-05,7.61718]
[1778444556061,40.0,81086.2,0.0,0.94335,4e-05,7.61718]
[1778444561119,40.0,81085.62,0.0,0.94333,4e-05,7.61914]
[1778444561811,40.0,81087.16,0.0,0.94339,4e-05,7.61221]
[1778444562056,40.0,81089.11,0.0,0.94348,4e-05,7.60348]
[1778444565087,40.0,81088.92,0.0,0.94347,4e-05,7.60409]
[1778444565313,40.0,81090.65,0.0,0.94355,4e-05,7.59635]
[1778444570111,40.0,81082.47,0.0,0.9432,4e-05,7.63209]
[1778444571303,40.0,81082.57,0.0,0.94321,4e-05,7.63151]
[1778444571313,40.0,81082.57,0.0,0.94321,4e-05,7.63151]
[1778444572301,40.0,81083.15,0.0,0.94323,4e-05,7.62881]
[1778444572314,40.0,81083.15,0.0,0.94323,4e-05,7.62881]
[1778444573132,39.99,81083.1,0.0,0.94323,4e-05,7.62889]
[1778444577536,39.99,81083.15,0.0,0.94324,4e-05,7.62807]
[1778444577562,39.99,81083.15,0.0,0.94324,4e-05,7.62807]
[1778444583205,39.99,81079.52,0.0,0.94309,4e-05,7.64326]
[1778444584215,39.99,81073.45,0.0,0.94284,4e-05,7.66998]
[1778444586079,39.99,81073.45,0.0,0.94284,4e-05,7.66998]
[1778444586162,39.99,81070.71,0.0,0.94272,4e-05,7.68171]
[1778444586310,39.99,81070.71,0.0,0.94272,4e-05,7.68171]
[1778444587162,39.99,81070.71,0.0,0.94272,4e-05,7.68171]
[1778444587165,39.99,81070.35,0.0,0.94271,4e-05,7.68308]
[1778444587311,39.99,81070.35,0.0,0.94271,4e-05,7.68308]
[1778444593279,39.99,81066.6,0.0,0.94256,4e-05,7.69832]
[1778444594286,39.99,81077.72,0.0,0.94304,4e-05,7.64875]
[1778444595294,39.99,81082.75,0.0,0.94326,4e-05,7.62632]
[1778444597595,39.99,81078.75,0.0,0.94309,4e-05,7.64387]
[1778444597813,39.99,81078.75,0.0,0.94309,4e-05,7.64387]
[1778444603551,39.98,81080.01,0.0,0.94315,4e-05,7.63719]
[1778444603562,39.98,81080.01,0.0,0.94315,4e-05,7.63719]
[1778444604994,39.98,81080.05,0.0,0.94316,4e-05,7.63684]
[1778444605074,39.98,81080.05,0.0,0.94316,4e-05,7.63684]
[1778444605176,39.98,81081.56,0.0,0.94322,4e-05,7.62983]
[1778444610401,39.98,81084.64,0.0,0.94336,4e-05,7.6155]
[1778444612415,39.98,81090.18,0.0,0.94362,4e-05,7.58715]
[1778444614959,39.98,81091.82,0.0,0.94369,4e-05,7.57985]
[1778444615069,39.98,81091.82,0.0,0.94369,4e-05,7.57985]
[1778444615906,39.98,81091.77,0.0,0.94369,4e-05,7.57995]
[1778444621478,39.98,81094.85,0.0,0.94382,4e-05,7.56627]
[1778444626513,39.98,81095.6,0.0,0.94386,4e-05,7.56299]
[1778444630965,39.98,81092.71,0.0,0.94373,4e-05,7.57575]
[1778444631064,39.98,81092.71,0.0,0.94373,4e-05,7.57575]
[1778444632864,39.98,81092.77,0.0,0.94374,4e-05,7.57549]
[1778444633058,39.98,81092.77,0.0,0.94374,4e-05,7.57549]
[1778444633144,39.98,81092.91,0.0,0.94374,4e-05,7.57488]
[1778444638597,39.98,81092.98,0.0,0.94374,4e-05,7.57468]
[1778444641476,39.98,81094.61,0.0,0.94381,4e-05,7.56756]
[1778444641563,39.98,81094.61,0.0,0.94381,4e-05,7.56756]
[1778444646653,39.98,81105.74,0.0,0.94428,4e-05,7.51905]
[1778444649341,39.98,81106.0,0.0,0.94429,4e-05,7.51811]
[1778444649559,39.98,81106.0,0.0,0.94429,4e-05,7.51811]
[1778444650797,39.98,81107.58,0.0,0.94435,4e-05,7.51132]
[1778444650815,39.98,81107.58,0.0,0.94435,4e-05,7.51132]
[1778444650898,39.98,81107.91,0.0,0.94436,4e-05,7.51012]
[1778444654711,39.98,81112.53,0.0,0.94455,4e-05,7.49032]
[1778444657119,39.98,81112.84,0.0,0.94457,4e-05,7.48911]
[1778444657312,39.98,81113.27,0.0,0.94458,4e-05,7.48754]
[1778444659746,39.98,81105.95,0.0,0.94427,4e-05,7.52003]
[1778444661760,39.99,81101.53,0.0,0.94408,4e-05,7.53958]
[1778444662488,39.99,81101.53,0.0,0.94408,4e-05,7.53958]
[1778444662559,39.99,81101.53,0.0,0.94408,4e-05,7.53958]
[1778444663332,39.99,81103.03,0.0,0.94414,4e-05,7.53307]
[1778444663565,39.99,81103.03,0.0,0.94414,4e-05,7.53307]
[1778444663774,39.99,81103.25,0.0,0.94415,4e-05,7.53218]
[1778444668809,39.99,81103.43,0.0,0.94416,4e-05,7.53178]
[1778444672703,39.99,81104.01,0.0,0.9442,4e-05,7.52582]
[1778444672812,39.99,81104.01,0.0,0.9442,4e-05,7.52582]
[1778444677873,39.99,81108.69,0.0,0.94439,4e-05,7.50584]
[1778444678961,39.99,81108.69,0.0,0.94439,4e-05,7.50584]
[1778444679060,39.99,81108.69,0.0,0.94439,4e-05,7.50584]
[1778444680016,39.99,81108.74,0.0,0.9444,4e-05,7.50574]
[1778444680071,39.99,81108.74,0.0,0.9444,4e-05,7.50574]
[1778444680100,39.99,81109.24,0.0,0.94442,4e-05,7.50366]
[1778444685929,39.99,81110.82,0.0,0.94447,4e-05,7.49749]
[1778444689673,39.99,81113.31,0.0,0.94458,4e-05,7.48696]
[1778444689815,39.99,81113.31,0.0,0.94458,4e-05,7.48696]
[1778444694992,39.99,81112.31,0.0,0.94453,4e-05,7.49218]
[1778444695999,39.99,81103.36,0.0,0.94415,4e-05,7.5315]
[1778444697938,39.99,81104.52,0.0,0.9442,4e-05,7.52647]
[1778444698067,39.99,81104.52,0.0,0.9442,4e-05,7.52647]
[1778444699055,39.99,81104.52,0.0,0.9442,4e-05,7.52655]
[1778444699148,39.99,81104.61,0.0,0.9442,4e-05,7.52622]
[1778444702711,39.99,81105.28,0.0,0.94423,4e-05,7.52353]
[1778444706071,39.99,81099.74,0.0,0.94399,4e-05,7.54815]
[1778444708085,39.99,81095.45,0.0,0.94381,4e-05,7.56709]
[1778444708646,39.99,81095.45,0.0,0.94381,4e-05,7.56709]
[1778444708817,39.99,81095.45,0.0,0.94381,4e-05,7.56709]
[1778444714128,40.0,81096.0,0.0,0.94383,4e-05,7.56487]
[1778444717933,40.0,81096.52,0.0,0.94385,4e-05,7.56272]
[1778444718061,40.0,81096.52,0.0,0.94385,4e-05,7.56272]
[1778444719968,40.0,81099.41,0.0,0.94397,4e-05,7.55012]
[1778444720063,40.0,81099.41,0.0,0.94397,4e-05,7.55012]
[1778444720170,40.0,81100.07,0.0,0.944,4e-05,7.54729]
[1778444725206,40.0,81101.63,0.0,0.94406,4e-05,7.54085]
[1778444731248,40.0,81101.53,0.0,0.94408,4e-05,7.53811]
[1778444736283,40.0,81102.06,0.0,0.94409,4e-05,7.5362]
[1778444739197,40.0,81102.05,0.0,0.94409,4e-05,7.53632]
[1778444739310,40.0,81102.05,0.0,0.94409,4e-05,7.53632]
[1778444744343,40.0,81102.12,0.0,0.94409,4e-05,7.53659]
[1778444749378,40.0,81101.97,0.0,0.94408,4e-05,7.53764]
[1778444754413,40.0,81101.48,0.0,0.94406,4e-05,7.54016]
[1778444759448,40.0,81102.27,0.0,0.94409,4e-05,7.53705]
[1778444761626,40.0,81102.35,0.0,0.94409,4e-05,7.53677]
[1778444761812,40.0,81102.35,0.0,0.94409,4e-05,7.53677]
[1778444762875,40.0,81102.27,0.0,0.94408,4e-05,7.53727]
[1778444763036,40.0,81102.27,0.0,0.94408,4e-05,7.53727]
[1778444763078,40.0,81102.53,0.0,0.94409,4e-05,7.5362]
[1778444763476,40.0,81107.21,0.0,0.94429,4e-05,7.51569]
[1778444765101,40.0,81107.21,0.0,0.94429,4e-05,7.51569]
[1778444765310,40.0,81107.21,0.0,0.94429,4e-05,7.51569]
[1778444765148,40.0,81113.86,0.0,0.94457,4e-05,7.48686]
[1778444772733,40.01,81114.44,0.0,0.94459,4e-05,7.48496]
[1778444775963,40.01,81113.72,0.0,0.94455,4e-05,7.48887]
[1778444776065,40.01,81113.72,0.0,0.94455,4e-05,7.48887]
[1778444777928,40.01,81118.02,0.0,0.94473,4e-05,7.47041]
[1778444778060,40.01,81118.02,0.0,0.94473,4e-05,7.47041]
[1778444778161,40.01,81120.32,0.0,0.94482,4e-05,7.46076]
[1778444783617,40.01,81120.16,0.0,0.9448,4e-05,7.46238]
[1778444784752,40.01,81120.16,0.0,0.9448,4e-05,7.46238]
[1778444784812,40.01,81120.16,0.0,0.9448,4e-05,7.46238]
[1778444788651,40.01,81113.48,0.0,0.94451,4e-05,7.49244]
[1778444789545,40.01,81113.48,0.0,0.94451,4e-05,7.49244]
[1778444789559,40.01,81113.48,0.0,0.94451,4e-05,7.49244]
[1778444790939,40.01,81111.83,0.0,0.94444,4e-05,7.49979]
[1778444791064,40.01,81111.83,0.0,0.94444,4e-05,7.49979]
[1778444791162,40.01,81112.22,0.0,0.94448,4e-05,7.49466]
[1778444796707,40.01,81111.9,0.0,0.94446,4e-05,7.49666]
[1778444801742,40.02,81111.89,0.0,0.94446,4e-05,7.49732]
[1778444806174,40.02,81112.53,0.0,0.94448,4e-05,7.49489]
[1778444806312,40.02,81112.53,0.0,0.94448,4e-05,7.49489]
[1778444811812,40.02,81115.17,0.0,0.94458,4e-05,7.48428]
[1778444816361,40.02,81115.17,0.0,0.94458,4e-05,7.48471]
[1778444816561,40.02,81115.17,0.0,0.94458,4e-05,7.485]
[1778444816949,40.02,81115.17,0.0,0.94458,4e-05,7.485]
[1778444817062,40.02,81115.17,0.0,0.94458,4e-05,7.485]
[1778444817164,40.02,81115.13,0.0,0.94457,4e-05,7.48532]
[1778444822889,40.02,81115.03,0.0,0.94456,4e-05,7.48647]
[1778444829938,40.02,81115.17,0.0,0.94456,4e-05,7.48698]
[1778444835162,40.03,81115.88,0.0,0.94458,4e-05,7.48444]
[1778444835309,40.03,81115.88,0.0,0.94458,4e-05,7.48444]
[1778444836576,40.03,81115.19,0.0,0.94455,4e-05,7.48774]
[1778444836811,40.03,81115.19,0.0,0.94455,4e-05,7.48774]
[1778444836987,40.03,81115.26,0.0,0.94455,4e-05,7.48757]
[1778444844036,40.03,81115.85,0.0,0.94457,4e-05,7.48597]
[1778444849071,40.03,81116.62,0.0,0.94459,4e-05,7.48331]
[1778444854106,40.03,81117.08,0.0,0.94463,4e-05,7.47838]
[1778444858720,40.03,81117.38,0.0,0.94464,4e-05,7.47751]
[1778444858809,40.03,81117.38,0.0,0.94464,4e-05,7.47751]
[1778444863170,40.03,81132.33,0.0,0.94525,4e-05,7.41339]
[1778444864176,40.03,81135.4,0.0,0.94538,4e-05,7.40032]
[1778444864715,40.03,81135.4,0.0,0.94538,4e-05,7.40032]
[1778444866223,40.04,81135.17,0.0,0.94536,4e-05,7.40158]
[1778444866282,40.04,81135.17,0.0,0.94536,4e-05,7.40158]
[1778444866298,40.04,81135.27,0.0,0.94537,4e-05,7.40141]
[1778444866578,40.04,81135.27,0.0,0.94537,4e-05,7.40141]
[1778444872232,40.04,81139.84,0.0,0.94556,4e-05,7.38123]
[1778444874169,40.03,81141.21,0.0,0.94562,4e-05,7.3751]
[1778444874318,40.03,81141.21,0.0,0.94562,4e-05,7.3751]
[1778444877117,40.03,81142.39,0.0,0.94567,4e-05,7.36942]
[1778444877308,40.03,81142.39,0.0,0.94567,4e-05,7.36942]
[1778444877363,40.03,81142.68,0.0,0.94568,4e-05,7.36798]
[1778444881295,40.03,81148.23,0.0,0.94592,4e-05,7.34329]
[1778444881911,40.03,81148.23,0.0,0.94592,4e-05,7.34329]
[1778444882059,40.03,81148.23,0.0,0.94592,4e-05,7.34329]
[1778444887337,40.03,81138.79,0.0,0.94554,4e-05,7.38321]
[1778444888344,40.03,81135.45,0.0,0.9454,4e-05,7.39747]
[1778444888845,40.03,81135.45,0.0,0.9454,4e-05,7.39747]
[1778444889063,40.03,81135.45,0.0,0.9454,4e-05,7.39747]
[1778444890549,40.03,81135.42,0.0,0.94541,4e-05,7.39712]
[1778444890563,40.03,81135.42,0.0,0.94541,4e-05,7.39712]
[1778444891365,40.03,81135.39,0.0,0.94541,4e-05,7.39701]
[1778444896401,40.02,81133.78,0.0,0.94535,4e-05,7.40277]
[1778444897079,40.02,81133.78,0.0,0.94535,4e-05,7.40277]
[1778444897311,40.02,81133.78,0.0,0.94535,4e-05,7.40277]
[1778444900723,40.02,81133.79,0.0,0.94536,4e-05,7.40172]
[1778444900809,40.02,81133.79,0.0,0.94536,4e-05,7.40172]
[1778444901436,40.02,81134.99,0.0,0.94541,4e-05,7.39626]
[1778444901722,40.02,81134.99,0.0,0.94541,4e-05,7.39626]
[1778444901808,40.02,81134.99,0.0,0.94541,4e-05,7.39626]
[1778444906675,40.02,81132.25,0.0,0.94531,4e-05,7.40688]
[1778444906810,40.02,81132.25,0.0,0.94531,4e-05,7.40688]
[1778444908223,40.02,81131.25,0.0,0.94527,4e-05,7.41096]
[1778444908318,40.02,81131.25,0.0,0.94527,4e-05,7.41096]
[1778444908485,40.02,81130.75,0.0,0.94526,4e-05,7.41286]
[1778444910500,40.02,81125.45,0.0,0.94504,4e-05,7.43533]
[1778444912828,40.02,81126.26,0.0,0.9451,4e-05,7.42755]
[1778444913059,40.02,81126.26,0.0,0.9451,4e-05,7.42755]
[1778444918557,40.01,81126.71,0.0,0.94514,4e-05,7.42384]
[1778444919651,40.01,81126.71,0.0,0.94514,4e-05,7.42384]
[1778444919808,40.01,81126.71,0.0,0.94514,4e-05,7.42384]
[1778444920571,40.01,81133.85,0.0,0.94544,4e-05,7.39229]
[1778444922163,40.01,81133.85,0.0,0.94544,4e-05,7.39229]
[1778444922312,40.01,81133.85,0.0,0.94544,4e-05,7.39229]
[1778444922339,40.01,81139.31,0.0,0.94567,4e-05,7.36821]
[1778444925879,40.01,81136.91,0.0,0.94557,4e-05,7.37819]
[1778444926059,40.01,81136.91,0.0,0.94557,4e-05,7.37819]
[1778444931648,40.01,81137.83,0.0,0.94563,4e-05,7.37271]
[1778444932868,40.01,81137.83,0.0,0.94563,4e-05,7.37271]
[1778444933059,40.01,81137.83,0.0,0.94563,4e-05,7.37271]
[1778444935428,40.0,81136.58,0.0,0.94558,4e-05,7.37768]
[1778444935529,40.0,81137.94,0.0,0.94564,4e-05,7.37136]
[1778444935568,40.0,81137.94,0.0,0.94564,4e-05,7.37136]
[1778444937775,40.0,81137.8,0.0,0.94563,4e-05,7.37196]
[1778444938699,40.0,81132.14,0.0,0.94541,4e-05,7.39583]
[1778444941738,40.0,81132.98,0.0,0.94545,4e-05,7.39168]
[1778444946755,40.0,81140.16,0.0,0.94575,4e-05,7.35926]
[1778444951790,40.0,81140.09,0.0,0.94576,4e-05,7.35855]
[1778444953033,40.0,81140.09,0.0,0.94576,4e-05,7.35855]
[1778444953060,40.0,81140.09,0.0,0.94576,4e-05,7.35855]
[1778444956133,40.0,81140.03,0.0,0.94576,4e-05,7.35839]
[1778444956313,40.0,81140.03,0.0,0.94576,4e-05,7.35839]
[1778444956380,39.99,81140.03,0.0,0.94577,4e-05,7.35777]
[1778444961860,39.99,81137.29,0.0,0.94566,4e-05,7.36856]
[1778444965813,39.99,81137.04,0.0,0.94566,4e-05,7.36896]
[1778444970923,39.99,81135.64,0.0,0.94562,4e-05,7.37361]
[1778444973349,39.99,81134.31,0.0,0.94559,4e-05,7.37551]
[1778444973561,39.99,81134.31,0.0,0.94559,4e-05,7.37551]
[1778444973411,39.99,81134.5,0.0,0.9456,4e-05,7.37421]
[1778444977622,39.98,81135.22,0.0,0.94564,4e-05,7.37039]
[1778444977811,39.98,81135.22,0.0,0.94564,4e-05,7.37039]
[1778444982404,39.98,81134.53,0.0,0.94561,4e-05,7.37292]
[1778444982557,39.98,81134.53,0.0,0.94561,4e-05,7.37292]
[1778444983521,39.98,81133.67,0.0,0.94558,4e-05,7.37572]
[1778444983560,39.98,81133.67,0.0,0.94558,4e-05,7.37572]
[1778444983570,39.98,81134.49,0.0,0.94562,4e-05,7.37194]
[1778444993077,39.98,81135.19,0.0,0.94567,4e-05,7.36689]
[1778444999119,39.97,81134.97,0.0,0.94567,4e-05,7.36633]
[1778445001166,39.97,81134.65,0.0,0.94566,4e-05,7.36771]
[1778445001224,39.97,81130.21,0.0,0.94548,4e-05,7.38653]
[1778445002140,39.97,81125.07,0.0,0.94527,4e-05,7.4086]
[1778445004492,39.97,81125.47,0.0,0.94529,4e-05,7.40686]
[1778445004558,39.97,81125.47,0.0,0.94529,4e-05,7.40686]
[1778445004593,39.97,81126.46,0.0,0.94533,4e-05,7.402]
[1778445010196,39.97,81128.27,0.0,0.94542,4e-05,7.39254]
[1778445014224,39.97,81115.77,0.0,0.94491,4e-05,7.44617]
[1778445015231,39.97,81103.45,0.0,0.9444,4e-05,7.49988]
[1778445016238,39.97,81103.18,0.0,0.94438,4e-05,7.50113]
[1778445021274,39.97,81092.32,0.0,0.94392,4e-05,7.5491]
[1778445022243,39.97,81092.32,0.0,0.94392,4e-05,7.5491]
[1778445022280,39.97,81083.72,0.0,0.94356,4e-05,7.58697]
[1778445023573,39.97,81079.24,0.0,0.94337,4e-05,7.60668]
[1778445025811,39.97,81080.01,0.0,0.9434,4e-05,7.6031]
[1778445025891,39.97,81080.01,0.0,0.9434,4e-05,7.6031]
[1778445026060,39.97,81080.01,0.0,0.9434,4e-05,7.6031]
[1778445026308,39.97,81078.29,0.0,0.94333,4e-05,7.61061]
[1778445031343,39.96,81074.31,0.0,0.94319,4e-05,7.62403]
[1778445033357,39.96,81067.57,0.0,0.9429,4e-05,7.65362]
[1778445035853,39.96,81067.65,0.0,0.94291,4e-05,7.65292]
[1778445036058,39.96,81067.65,0.0,0.94291,4e-05,7.65292]
[1778445041413,39.96,81067.88,0.0,0.94293,4e-05,7.65085]
[1778445044896,39.96,81067.26,0.0,0.94291,4e-05,7.65307]
[1778445045061,39.96,81067.26,0.0,0.94291,4e-05,7.65307]
[1778445045101,39.96,81067.26,0.0,0.94291,4e-05,7.65307]
[1778445045311,39.96,81067.26,0.0,0.94291,4e-05,7.65307]
[1778445045441,39.96,81067.3,0.0,0.94291,4e-05,7.65272]
[1778445047455,39.96,81072.98,0.0,0.94316,4e-05,7.6272]
[1778445048462,39.96,81079.1,0.0,0.94342,4e-05,7.60001]
[1778445049327,39.96,81079.1,0.0,0.94342,4e-05,7.60001]
[1778445049563,39.96,81079.1,0.0,0.94342,4e-05,7.60001]
[1778445049575,39.96,81080.76,0.0,0.94349,4e-05,7.59259]
[1778445053422,39.96,81083.96,0.0,0.94363,4e-05,7.57826]
[1778445053563,39.96,81083.96,0.0,0.94363,4e-05,7.57826]
[1778445059540,39.96,81082.91,0.0,0.94359,4e-05,7.58262]
[1778445064575,39.96,81083.11,0.0,0.9436,4e-05,7.58151]
[1778445065026,39.96,81083.11,0.0,0.9436,4e-05,7.58151]
[1778445065061,39.96,81083.11,0.0,0.9436,4e-05,7.58151]
[1778445065582,39.96,81083.05,0.0,0.9436,4e-05,7.58173]
[1778445066103,39.96,81083.05,0.0,0.9436,4e-05,7.58173]
[1778445066311,39.96,81083.05,0.0,0.9436,4e-05,7.58173]
[1778445071588,39.96,81082.6,0.0,0.94358,4e-05,7.58346]
[1778445072649,39.96,81073.74,0.0,0.9432,4e-05,7.62251]
[1778445073656,39.96,81070.6,0.0,0.94307,4e-05,7.63629]
[1778445075373,39.96,81070.63,0.0,0.94307,4e-05,7.63602]
[1778445080705,39.95,81072.85,0.0,0.94318,4e-05,7.62538]
[1778445084740,39.95,81066.07,0.0,0.94289,4e-05,7.65488]
[1778445085747,39.95,81061.86,0.0,0.94271,4e-05,7.67338]
[1778445086758,39.95,81055.27,0.0,0.94243,4e-05,7.70248]
[1778445089033,39.95,81054.25,0.0,0.94239,4e-05,7.70676]
[1778445089059,39.95,81054.25,0.0,0.94239,4e-05,7.70676]
[1778445089134,39.95,81059.72,0.0,0.94263,4e-05,7.68214]
[1778445090579,39.95,81059.72,0.0,0.94263,4e-05,7.68214]
[1778445090810,39.95,81059.82,0.0,0.94264,4e-05,7.68123]
[1778445091793,39.95,81052.91,0.0,0.94236,4e-05,7.70803]
[1778445094815,39.95,81057.95,0.0,0.94259,4e-05,7.68474]
[1778445095975,39.95,81057.95,0.0,0.94259,4e-05,7.68474]
[1778445096060,39.95,81057.95,0.0,0.94259,4e-05,7.68474]
[1778445096159,39.95,81061.56,0.0,0.94275,4e-05,7.66845]
[1778445097857,39.95,81061.79,0.0,0.94276,4e-05,7.66722]
[1778445098060,39.95,81061.79,0.0,0.94276,4e-05,7.66722]
[1778445100856,39.94,81055.54,0.0,0.9425,4e-05,7.69408]
[1778445104987,39.94,81052.37,0.0,0.94237,4e-05,7.70744]
[1778445105062,39.94,81052.37,0.0,0.94237,4e-05,7.70744]
[1778445105162,39.94,81050.45,0.0,0.94229,4e-05,7.71572]
[1778445105891,39.94,81045.19,0.0,0.94206,4e-05,7.7389]
[1778445108912,39.94,81051.12,0.0,0.94233,4e-05,7.71146]
[1778445109919,39.94,81055.68,0.0,0.94253,4e-05,7.69087]
[1778445114357,39.94,81052.67,0.0,0.94241,4e-05,7.7035]
[1778445114563,39.94,81052.67,0.0,0.94241,4e-05,7.7035]
[1778445117975,39.93,81051.36,0.0,0.94236,4e-05,7.70826]
[1778445118061,39.93,81051.36,0.0,0.94236,4e-05,7.70826]
[1778445118128,39.93,81053.01,0.0,0.94244,4e-05,7.70062]
[1778445119468,39.93,81053.01,0.0,0.94244,4e-05,7.70062]
[1778445119566,39.93,81053.01,0.0,0.94244,4e-05,7.70062]
[1778445124019,39.93,81059.68,0.0,0.94274,4e-05,7.66934]
[1778445124872,39.93,81059.68,0.0,0.94274,4e-05,7.66934]
[1778445125065,39.93,81059.68,0.0,0.94274,4e-05,7.66934]
[1778445125166,39.93,81065.73,0.0,0.943,4e-05,7.64226]
[1778445127038,39.93,81070.74,0.0,0.94322,4e-05,7.61971]
[1778445127929,39.93,81070.74,0.0,0.94322,4e-05,7.61971]
[1778445128060,39.93,81070.74,0.0,0.94322,4e-05,7.61971]
[1778445131069,39.93,81080.69,0.0,0.94365,4e-05,7.5752]
[1778445133120,39.93,81083.38,0.0,0.94376,4e-05,7.56326]
[1778445133309,39.93,81083.38,0.0,0.94376,4e-05,7.56326]
[1778445133410,39.93,81084.23,0.0,0.9438,4e-05,7.55941]
[1778445135060,39.93,81082.84,0.0,0.94374,4e-05,7.56554]
[1778445135309,39.93,81082.84,0.0,0.94374,4e-05,7.56554]
[1778445136104,39.93,81075.15,0.0,0.94341,4e-05,7.59938]
[1778445138657,39.93,81072.12,0.0,0.94329,4e-05,7.61272]
[1778445138662,39.93,81072.58,0.0,0.94331,4e-05,7.61043]
[1778445138811,39.93,81072.58,0.0,0.94331,4e-05,7.61043]
[1778445139195,39.93,81072.58,0.0,0.94331,4e-05,7.61043]
[1778445139310,39.93,81072.58,0.0,0.94331,4e-05,7.61043]
[1778445139409,39.93,81071.74,0.0,0.94327,4e-05,7.61401]
[1778445144160,39.93,81065.14,0.0,0.943,4e-05,7.64271]
[1778445145638,39.93,81065.14,0.0,0.943,4e-05,7.64271]
[1778445145687,39.92,81063.7,0.0,0.94294,4e-05,7.64876]
[1778445145809,39.92,81063.7,0.0,0.94294,4e-05,7.64876]
[1778445146174,39.92,81061.78,0.0,0.94285,4e-05,7.65729]
[1778445147008,39.92,81061.78,0.0,0.94285,4e-05,7.65729]
[1778445147063,39.92,81061.78,0.0,0.94285,4e-05,7.65729]
[1778445152777,39.92,81060.86,0.0,0.94282,4e-05,7.66056]
[1778445152811,39.92,81061.33,0.0,0.94287,4e-05,7.65435]
[1778445153640,39.92,81061.33,0.0,0.94287,4e-05,7.65435]
[1778445153741,39.92,81060.75,0.0,0.94285,4e-05,7.65652]
[1778445153814,39.92,81060.75,0.0,0.94285,4e-05,7.65652]
[1778445154230,39.92,81052.36,0.0,0.94249,4e-05,7.69383]
[1778445156244,39.92,81051.31,0.0,0.94245,4e-05,7.69803]
[1778445159268,39.92,81044.93,0.0,0.94218,4e-05,7.72568]
[1778445160492,39.92,81044.93,0.0,0.94218,4e-05,7.72568]
[1778445160562,39.92,81044.93,0.0,0.94218,4e-05,7.72568]
[1778445160752,39.92,81044.62,0.0,0.94217,4e-05,7.72647]
[1778445162437,39.92,81046.57,0.0,0.94226,4e-05,7.71745]
[1778445162564,39.92,81046.57,0.0,0.94226,4e-05,7.71745]
[1778445167532,39.91,81046.44,0.0,0.94227,4e-05,7.71656]
[1778445167560,39.91,81046.44,0.0,0.94227,4e-05,7.71656]
[1778445167633,39.91,81046.34,0.0,0.94227,4e-05,7.71672]
[1778445168728,39.91,81046.34,0.0,0.94227,4e-05,7.71672]
[1778445168814,39.91,81046.48,0.0,0.94227,4e-05,7.7158]
[1778445171810,39.91,81043.04,0.0,0.94213,4e-05,7.73029]
[1778445172065,39.91,81043.04,0.0,0.94213,4e-05,7.73029]
[1778445172359,39.91,81040.62,0.0,0.94203,4e-05,7.74081]
[1778445174024,39.91,81037.87,0.0,0.94191,4e-05,7.75279]
[1778445174062,39.91,81037.87,0.0,0.94191,4e-05,7.75279]
[1778445174376,39.91,81034.42,0.0,0.94177,4e-05,7.7679]
[1778445175001,39.91,81034.42,0.0,0.94177,4e-05,7.7679]
[1778445175381,39.91,81003.99,0.0,0.94043,4e-05,7.90498]
[1778445176397,39.91,80989.34,0.0,0.93978,4e-05,7.97055]
[1778445177396,39.9,80986.73,0.0,0.93967,4e-05,7.98175]
[1778445178403,39.9,80979.22,0.0,0.93934,5e-05,8.0153]
[1778445179410,39.9,80973.52,0.0,0.93909,5e-05,8.0406]
[1778445180417,39.9,80980.26,0.0,0.9394,5e-05,8.00901]
[1778445181424,39.9,80985.8,0.0,0.93966,4e-05,7.98301]
[1778445183438,39.9,80990.13,0.0,0.93986,4e-05,7.96226]
[1778445184455,39.9,80975.42,0.0,0.9392,5e-05,8.02901]
[1778445185461,39.89,80965.0,0.0,0.93873,5e-05,8.0763]
[1778445186467,39.89,80967.92,0.0,0.93887,5e-05,8.0624]
[1778445187474,39.89,80964.01,0.0,0.9387,5e-05,8.07984]
[1778445188481,39.89,80954.81,0.0,0.93828,5e-05,8.12161]
[1778445189488,39.89,80948.55,0.0,0.938,5e-05,8.14988]
[1778445192520,39.89,80934.25,0.0,0.93735,5e-05,8.21547]
[1778445193570,39.89,80924.13,0.0,0.93688,5e-05,8.26217]
[1778445194708,39.89,80924.13,0.0,0.93688,5e-05,8.26217]
[1778445194809,39.89,80917.35,0.0,0.93657,5e-05,8.29339]
[1778445195541,39.89,80905.9,0.0,0.93603,5e-05,8.34644]
[1778445196096,39.89,80905.9,0.0,0.93603,5e-05,8.34644]
[1778445196548,39.89,80898.94,0.0,0.93571,5e-05,8.37855]
[1778445197555,39.88,80904.68,0.0,0.93598,5e-05,8.35115]
[1778445198654,39.88,80904.68,0.0,0.93598,5e-05,8.35115]
[1778445198703,39.88,80915.99,0.0,0.93652,5e-05,8.29785]
[1778445199570,39.88,80927.6,0.0,0.93707,5e-05,8.24344]
[1778445200577,39.88,80936.32,0.0,0.93747,5e-05,8.2027]
[1778445201584,39.88,80940.23,0.0,0.93766,5e-05,8.18437]
[1778445203598,39.88,80932.54,0.0,0.93731,5e-05,8.21955]
[1778445204605,39.88,80926.73,0.0,0.93704,5e-05,8.24625]
[1778445205613,39.88,80933.74,0.0,0.93737,5e-05,8.21342]
[1778445207626,39.88,80924.7,0.0,0.93695,5e-05,8.2549]
[1778445208633,39.88,80924.4,0.0,0.93694,5e-05,8.25598]
[1778445210033,39.88,80926.73,0.0,0.93705,5e-05,8.24484]
[1778445210074,39.88,80926.73,0.0,0.93705,5e-05,8.24484]
[1778445210647,39.88,80923.76,0.0,0.93692,5e-05,8.25835]
[1778445213670,39.87,80920.53,0.0,0.9368,5e-05,8.26866]
[1778445214241,39.87,80920.53,0.0,0.9368,5e-05,8.26866]
[1778445214309,39.87,80920.53,0.0,0.9368,5e-05,8.26866]
[1778445214676,39.87,80920.12,0.0,0.93678,5e-05,8.27024]
[1778445215092,39.87,80920.12,0.0,0.93678,5e-05,8.27024]
[1778445215309,39.87,80920.12,0.0,0.93678,5e-05,8.27024]
[1778445217697,39.87,80924.75,0.0,0.93701,5e-05,8.24773]
[1778445218705,39.87,80924.75,0.0,0.93701,5e-05,8.24773]
[1778445218813,39.87,80924.75,0.0,0.93701,5e-05,8.24773]
[1778445219713,39.87,80929.7,0.0,0.93725,5e-05,8.22418]
[1778445219901,39.87,80929.7,0.0,0.93725,5e-05,8.22418]
[1778445220059,39.87,80929.7,0.0,0.93725,5e-05,8.22418]
[1778445220720,39.87,80931.02,0.0,0.93731,5e-05,8.21781]
[1778445223498,39.87,80932.0,0.0,0.93736,5e-05,8.21279]
[1778445223577,39.87,80932.0,0.0,0.93736,5e-05,8.21279]
[1778445228776,39.87,80931.75,0.0,0.93736,5e-05,8.21261]
[1778445231279,39.87,80934.29,0.0,0.93748,5e-05,8.20042]
[1778445231311,39.87,80934.29,0.0,0.93748,5e-05,8.20042]
[1778445231797,39.87,80942.17,0.0,0.93785,5e-05,8.16377]
[1778445232804,39.87,80946.36,0.0,0.93804,5e-05,8.14429]
[1778445233695,39.87,80946.36,0.0,0.93804,5e-05,8.14429]
[1778445233811,39.87,80946.36,0.0,0.93804,5e-05,8.14429]
[1778445234818,39.86,80950.18,0.0,0.93822,5e-05,8.12648]
[1778445235825,39.86,80953.78,0.0,0.93839,5e-05,8.10982]
[1778445236670,39.86,80953.78,0.0,0.93839,5e-05,8.10982]
[1778445236812,39.86,80953.78,0.0,0.93839,5e-05,8.10982]
[1778445236832,39.86,80954.36,0.0,0.93841,5e-05,8.1071]
[1778445238193,39.86,80954.78,0.0,0.93843,5e-05,8.10513]
[1778445238314,39.86,80954.78,0.0,0.93843,5e-05,8.10513]
[1778445238846,39.86,80958.35,0.0,0.9386,5e-05,8.08867]
[1778445241867,39.86,80962.42,0.0,0.93878,5e-05,8.06995]
[1778445242737,39.86,80962.42,0.0,0.93878,5e-05,8.06995]
[1778445242795,39.86,80962.42,0.0,0.93878,5e-05,8.06995]
[1778445242874,39.86,80967.46,0.0,0.93901,5e-05,8.04685]
[1778445243881,39.86,80973.25,0.0,0.93928,5e-05,8.01994]
[1778445244896,39.86,80976.36,0.0,0.93942,5e-05,8.00536]
[1778445245903,39.86,80980.97,0.0,0.93964,5e-05,7.98364]
[1778445247579,39.86,80980.97,0.0,0.93964,5e-05,7.98364]
[1778445247813,39.86,80980.97,0.0,0.93964,5e-05,7.98364]
[1778445247870,39.86,80983.75,0.0,0.93977,4e-05,7.96967]
[1778445251945,39.85,80988.13,0.0,0.93999,4e-05,7.94719]
[1778445253404,39.85,80988.13,0.0,0.93999,4e-05,7.94719]
[1778445253560,39.85,80988.13,0.0,0.93999,4e-05,7.94719]
[1778445253595,39.85,80986.03,0.0,0.93991,4e-05,7.9555]
[1778445255985,39.85,80987.14,0.0,0.93997,4e-05,7.94981]
[1778445256070,39.85,80987.14,0.0,0.93997,4e-05,7.94981]
[1778445259101,39.84,80987.84,0.0,0.94002,4e-05,7.94473]
[1778445259311,39.84,80987.84,0.0,0.94002,4e-05,7.94473]
[1778445259411,39.84,80989.77,0.0,0.94012,4e-05,7.93472]
[1778445261008,39.84,80994.22,0.0,0.94032,4e-05,7.91389]
[1778445263445,39.84,80996.35,0.0,0.94042,4e-05,7.90363]
[1778445263574,39.84,80996.35,0.0,0.94042,4e-05,7.90363]
[1778445265036,39.84,80999.95,0.0,0.9406,4e-05,7.88561]
[1778445266044,39.83,81002.51,0.0,0.94072,4e-05,7.87347]
[1778445267163,39.83,81002.51,0.0,0.94072,4e-05,7.87347]
[1778445267315,39.83,81002.51,0.0,0.94072,4e-05,7.87347]
[1778445267517,39.83,81002.51,0.0,0.94072,4e-05,7.87347]
[1778445267563,39.83,81002.51,0.0,0.94072,4e-05,7.87347]
[1778445267618,39.83,81001.52,0.0,0.94068,4e-05,7.8769]
[1778445270072,39.83,81003.96,0.0,0.9408,4e-05,7.86478]
[1778445272180,39.83,81003.7,0.0,0.94082,4e-05,7.86171]
[1778445272309,39.83,81003.7,0.0,0.94082,4e-05,7.86171]
[1778445272388,39.83,81001.04,0.0,0.94071,4e-05,7.87323]
[1778445278128,39.82,81001.45,0.0,0.94076,4e-05,7.86819]
[1778445282145,39.82,81001.27,0.0,0.94076,4e-05,7.86743]
[1778445282312,39.82,81001.27,0.0,0.94076,4e-05,7.86743]
[1778445282469,39.82,81001.27,0.0,0.94076,4e-05,7.86743]
[1778445282820,39.82,81001.27,0.0,0.94076,4e-05,7.86743]
[1778445282826,39.82,81001.21,0.0,0.94077,4e-05,7.86665]
[1778445284170,39.81,80996.36,0.0,0.94056,4e-05,7.88809]
[1778445285485,39.81,80996.36,0.0,0.94056,4e-05,7.88809]
[1778445285568,39.81,80996.36,0.0,0.94056,4e-05,7.88809]
[1778445285584,39.81,80990.69,0.0,0.94032,4e-05,7.91268]
[1778445291220,39.81,80985.66,0.0,0.94012,4e-05,7.93254]
[1778445292491,39.81,80985.66,0.0,0.94012,4e-05,7.93254]
[1778445292562,39.81,80985.66,0.0,0.94012,4e-05,7.93254]
[1778445294242,39.8,80980.61,0.0,0.93991,4e-05,7.95364]
[1778445295247,39.8,80973.01,0.0,0.93958,5e-05,7.98769]
[1778445296254,39.8,80966.51,0.0,0.93929,5e-05,8.01708]
[1778445299717,39.8,80965.46,0.0,0.93925,5e-05,8.02116]
[1778445299813,39.8,80965.46,0.0,0.93925,5e-05,8.02116]
[1778445300315,39.8,80964.93,0.0,0.93923,5e-05,8.02282]
[1778445300335,39.8,80962.48,0.0,0.93912,5e-05,8.03405]
[1778445302843,39.8,80960.49,0.0,0.93903,5e-05,8.04279]
[1778445303065,39.79,80960.09,0.0,0.93902,5e-05,8.04382]
[1778445306327,39.79,80950.58,0.0,0.9386,5e-05,8.0863]
[1778445307178,39.79,80950.58,0.0,0.9386,5e-05,8.0863]
[1778445307310,39.79,80950.58,0.0,0.9386,5e-05,8.0863]
[1778445309348,39.79,80949.78,0.0,0.93856,5e-05,8.08998]
[1778445311362,39.79,80942.9,0.0,0.93825,5e-05,8.12165]
[1778445313475,39.79,80943.66,0.0,0.93828,5e-05,8.11808]
[1778445313558,39.79,80943.66,0.0,0.93828,5e-05,8.11808]
[1778445316397,39.79,80954.92,0.0,0.9388,5e-05,8.06595]
[1778445317510,39.79,80954.92,0.0,0.9388,5e-05,8.06595]
[1778445317558,39.79,80954.92,0.0,0.9388,5e-05,8.06595]
[1778445317659,39.79,80956.57,0.0,0.93888,5e-05,8.05791]
[1778445319966,39.79,80958.27,0.0,0.93896,5e-05,8.0501]
[1778445320075,39.79,80959.15,0.0,0.939,5e-05,8.04564]
[1778445320425,39.79,80959.21,0.0,0.93901,5e-05,8.04457]
[1778445322439,39.79,80970.4,0.0,0.93952,5e-05,7.99291]
[1778445323446,39.78,80976.89,0.0,0.93983,4e-05,7.96183]
[1778445325082,39.78,80976.83,0.0,0.93983,4e-05,7.96148]
[1778445325786,39.78,80976.83,0.0,0.93983,4e-05,7.96148]
[1778445328757,39.78,80977.29,0.0,0.93987,4e-05,7.95751]
[1778445328807,39.78,80977.29,0.0,0.93987,4e-05,7.95751]
[1778445328858,39.78,80977.4,0.0,0.93988,4e-05,7.95639]
[1778445333992,39.77,80976.69,0.0,0.9399,4e-05,7.95401]
[1778445334523,39.77,80983.97,0.0,0.94024,4e-05,7.919]
[1778445335333,39.77,80983.97,0.0,0.94024,4e-05,7.919]
[1778445335560,39.77,80983.97,0.0,0.94024,4e-05,7.919]
[1778445341572,39.76,80988.71,0.0,0.94049,4e-05,7.89353]
[1778445342979,39.76,80988.71,0.0,0.94049,4e-05,7.89353]
[1778445343064,39.76,80989.98,0.0,0.94055,4e-05,7.88722]
[1778445345600,39.76,80996.24,0.0,0.94085,4e-05,7.85727]
[1778445348090,39.75,80998.78,0.0,0.94097,4e-05,7.84485]
[1778445348311,39.75,80998.78,0.0,0.94097,4e-05,7.84485]
[1778445350150,39.75,80999.5,0.0,0.94101,4e-05,7.84068]
[1778445350310,39.75,80999.5,0.0,0.94101,4e-05,7.84068]
[1778445350635,39.75,80999.61,0.0,0.94102,4e-05,7.83974]
[1778445353023,39.75,80998.34,0.0,0.94096,4e-05,7.84504]
[1778445352649,39.75,80990.11,0.0,0.9406,4e-05,7.88191]
[1778445353060,39.75,80990.11,0.0,0.9406,4e-05,7.88191]
[1778445358032,39.75,80993.28,0.0,0.94076,4e-05,7.86547]
[1778445357684,39.74,80998.37,0.0,0.94099,4e-05,7.84191]
[1778445358063,39.74,80998.37,0.0,0.94099,4e-05,7.84191]
[1778445360705,39.74,80992.41,0.0,0.94074,4e-05,7.8676]
[1778445361712,39.74,80982.9,0.0,0.94032,4e-05,7.91031]
[1778445362719,39.74,80976.28,0.0,0.94003,4e-05,7.93991]
[1778445363189,39.74,80976.28,0.0,0.94003,4e-05,7.93991]
[1778445363309,39.74,80976.28,0.0,0.94003,4e-05,7.93991]
[1778445365740,39.74,80985.02,0.0,0.94044,4e-05,7.89831]
[1778445366753,39.73,80999.86,0.0,0.94111,4e-05,7.83045]
[1778445368028,39.73,80999.86,0.0,0.94111,4e-05,7.83045]
[1778445367758,39.73,81005.6,0.0,0.94136,4e-05,7.80407]
[1778445369103,39.73,81007.8,0.0,0.94146,4e-05,7.79375]
[1778445369772,39.73,80999.61,0.0,0.94111,4e-05,7.83038]
[1778445371786,39.73,80995.36,0.0,0.94093,4e-05,7.84873]
[1778445373018,39.73,80995.36,0.0,0.94093,4e-05,7.84873]
[1778445373124,39.73,80995.99,0.0,0.94096,4e-05,7.84542]
[1778445373800,39.73,80990.35,0.0,0.94071,4e-05,7.87053]
[1778445375814,39.73,80982.87,0.0,0.94039,4e-05,7.90351]
[1778445377092,39.73,80982.87,0.0,0.94039,4e-05,7.90351]
[1778445377828,39.72,80972.94,0.0,0.93995,5e-05,7.94767]
[1778445381023,39.72,80969.01,0.0,0.93979,5e-05,7.9644]
[1778445383464,39.72,80969.11,0.0,0.93981,5e-05,7.96202]
[1778445386891,39.71,80975.13,0.0,0.9401,4e-05,7.93262]
[1778445387201,39.71,80975.13,0.0,0.9401,4e-05,7.93262]
[1778445387436,39.71,80975.13,0.0,0.9401,4e-05,7.93262]
[1778445387898,39.71,80979.48,0.0,0.9403,4e-05,7.91223]
[1778445390925,39.71,80986.76,0.0,0.94064,4e-05,7.87754]
[1778445391101,39.71,80986.76,0.0,0.94064,4e-05,7.87754]
[1778445391310,39.71,80986.76,0.0,0.94064,4e-05,7.87754]
[1778445394953,39.7,80996.48,0.0,0.94112,4e-05,7.82786]
[1778445395992,39.7,80996.48,0.0,0.94112,4e-05,7.82786]
[1778445396061,39.7,80996.48,0.0,0.94112,4e-05,7.82786]
[1778445396967,39.7,81005.15,0.0,0.94151,4e-05,7.78788]
[1778445398539,39.7,81008.86,0.0,0.94167,4e-05,7.77081]
[1778445398559,39.7,81008.86,0.0,0.94167,4e-05,7.77081]
[1778445400857,39.7,81009.23,0.0,0.9417,4e-05,7.76854]
[1778445401061,39.7,81009.23,0.0,0.9417,4e-05,7.76854]
[1778445400995,39.7,81009.48,0.0,0.94171,4e-05,7.76711]
[1778445401727,39.7,81009.48,0.0,0.94171,4e-05,7.76711]
[1778445405690,39.7,81008.08,0.0,0.94166,4e-05,7.77223]
[1778445408046,39.7,81014.6,0.0,0.94196,4e-05,7.74197]
[1778445410778,39.69,81016.04,0.0,0.94202,4e-05,7.735]
[1778445410811,39.69,81016.04,0.0,0.94202,4e-05,7.735]
[1778445411071,39.69,81020.71,0.0,0.94223,4e-05,7.71378]
[1778445413085,39.69,81026.55,0.0,0.94249,4e-05,7.6872]
[1778445414092,39.69,81033.05,0.0,0.94277,4e-05,7.65795]
[1778445415099,39.69,81037.44,0.0,0.94296,4e-05,7.63823]
[1778445416333,39.69,81038.78,0.0,0.94302,4e-05,7.63218]
[1778445416564,39.69,81038.78,0.0,0.94302,4e-05,7.63218]
[1778445420429,39.69,81040.76,0.0,0.94311,4e-05,7.62319]
[1778445420559,39.69,81040.76,0.0,0.94311,4e-05,7.62319]
[1778445421745,39.69,81039.15,0.0,0.94304,4e-05,7.63026]
[1778445421809,39.69,81039.15,0.0,0.94304,4e-05,7.63026]
[1778445421892,39.69,81040.64,0.0,0.9431,4e-05,7.62358]
[1778445424163,39.69,81047.22,0.0,0.94339,4e-05,7.59425]
[1778445425170,39.69,81051.44,0.0,0.94357,4e-05,7.57551]
[1778445427184,39.69,81057.13,0.0,0.94381,4e-05,7.55036]
[1778445432221,39.69,81060.97,0.0,0.94397,4e-05,7.53372]
[1778445437254,39.69,81061.71,0.0,0.944,4e-05,7.53091]
[1778445441304,39.69,81065.11,0.0,0.94414,4e-05,7.51614]
[1778445442866,39.69,81067.32,0.0,0.94423,4e-05,7.50648]
[1778445443296,39.69,81058.93,0.0,0.94387,4e-05,7.54382]
[1778445444304,39.7,81055.23,0.0,0.94372,4e-05,7.56028]
[1778445446825,39.7,81058.0,0.0,0.94383,4e-05,7.54802]
[1778445449341,39.7,81068.06,0.0,0.94426,4e-05,7.50373]
[1778445452816,39.7,81069.89,0.0,0.94436,4e-05,7.4922]
[1778445455385,39.7,81075.76,0.0,0.9446,4e-05,7.46681]
[1778445456392,39.7,81080.71,0.0,0.94481,4e-05,7.44519]
[1778445459413,39.7,81087.68,0.0,0.9451,4e-05,7.41518]
[1778445462813,39.7,81089.77,0.0,0.94518,4e-05,7.4065]
[1778445463062,39.7,81089.77,0.0,0.94518,4e-05,7.4065]
[1778445465538,39.7,81084.24,0.0,0.94494,4e-05,7.43146]
[1778445465561,39.7,81084.24,0.0,0.94494,4e-05,7.43146]
[1778445465639,39.7,81084.55,0.0,0.94495,4e-05,7.43055]
[1778445466808,39.7,81084.55,0.0,0.94495,4e-05,7.43055]
[1778445466831,39.7,81078.27,0.0,0.94469,4e-05,7.45836]
[1778445469927,39.7,81075.22,0.0,0.94456,4e-05,7.47196]
[1778445470064,39.7,81075.22,0.0,0.94456,4e-05,7.47196]
[1778445470165,39.7,81074.62,0.0,0.94453,4e-05,7.47491]
[1778445471364,39.7,81074.79,0.0,0.94453,4e-05,7.47416]
[1778445471557,39.7,81074.79,0.0,0.94453,4e-05,7.47416]
[1778445477539,39.71,81073.57,0.0,0.94447,4e-05,7.48051]
[1778445478409,39.71,81073.57,0.0,0.94447,4e-05,7.48051]
[1778445478561,39.71,81073.57,0.0,0.94447,4e-05,7.48051]
[1778445478662,39.71,81073.28,0.0,0.94446,4e-05,7.48204]
[1778445479327,39.71,81073.28,0.0,0.94446,4e-05,7.48204]
[1778445479561,39.71,81073.28,0.0,0.94446,4e-05,7.48204]
[1778445484591,39.71,81067.58,0.0,0.94421,4e-05,7.50779]
[1778445485598,39.71,81062.95,0.0,0.94401,4e-05,7.52837]
[1778445486609,39.71,81055.74,0.0,0.94371,4e-05,7.56038]
[1778445487613,39.71,81051.09,0.0,0.94351,4e-05,7.58107]
[1778445488621,39.71,81059.31,0.0,0.94386,4e-05,7.54461]
[1778445492475,39.71,81061.26,0.0,0.94393,4e-05,7.53668]
[1778445492566,39.71,81061.26,0.0,0.94393,4e-05,7.53668]
[1778445492649,39.71,81061.69,0.0,0.94395,4e-05,7.53514]
[1778445493505,39.71,81061.69,0.0,0.94395,4e-05,7.53514]
[1778445493561,39.71,81061.69,0.0,0.94395,4e-05,7.53514]
[1778445498691,39.71,81063.71,0.0,0.94402,4e-05,7.52834]
[1778445499452,39.71,81063.71,0.0,0.94402,4e-05,7.52834]
[1778445499560,39.71,81063.71,0.0,0.94402,4e-05,7.52834]
[1778445499698,39.72,81064.08,0.0,0.94403,4e-05,7.52707]
[1778445500499,39.72,81064.08,0.0,0.94403,4e-05,7.52707]
[1778445500559,39.72,81064.08,0.0,0.94403,4e-05,7.52707]
[1778445510170,39.72,81067.86,0.0,0.94416,4e-05,7.51284]
[1778445510310,39.72,81068.65,0.0,0.9442,4e-05,7.50937]
[1778445510775,39.72,81070.58,0.0,0.94428,4e-05,7.50088]
[1778445511889,39.72,81070.58,0.0,0.94428,4e-05,7.50088]
[1778445512064,39.72,81070.58,0.0,0.94428,4e-05,7.50088]
[1778445517824,39.72,81066.98,0.0,0.94415,4e-05,7.51337]
[1778445518283,39.72,81066.98,0.0,0.94415,4e-05,7.51337]
[1778445518312,39.72,81066.98,0.0,0.94415,4e-05,7.51337]
[1778445518831,39.72,81069.53,0.0,0.94426,4e-05,7.50212]
[1778445519547,39.72,81069.53,0.0,0.94426,4e-05,7.50212]
[1778445519561,39.72,81069.53,0.0,0.94426,4e-05,7.50212]
[1778445523866,39.73,81075.64,0.0,0.9445,4e-05,7.47706]
[1778445524446,39.73,81075.64,0.0,0.9445,4e-05,7.47706]
[1778445524562,39.73,81075.64,0.0,0.9445,4e-05,7.47706]
[1778445524873,39.73,81076.35,0.0,0.94452,4e-05,7.47433]
[1778445525273,39.73,81076.35,0.0,0.94452,4e-05,7.47433]
[1778445525309,39.73,81076.35,0.0,0.94452,4e-05,7.47433]
[1778445528901,39.73,81071.08,0.0,0.94429,4e-05,7.49912]
[1778445530413,39.73,81072.58,0.0,0.94435,4e-05,7.49286]
[1778445530567,39.73,81072.58,0.0,0.94435,4e-05,7.49286]
[1778445531157,39.73,81072.58,0.0,0.94435,4e-05,7.49286]
[1778445530915,39.73,81073.38,0.0,0.94438,4e-05,7.4897]
[1778445531310,39.73,81073.38,0.0,0.94438,4e-05,7.4897]
[1778445534999,39.73,81075.44,0.0,0.94445,4e-05,7.48174]
[1778445535068,39.73,81075.44,0.0,0.94445,4e-05,7.48174]
[1778445535101,39.73,81073.03,0.0,0.94435,4e-05,7.49273]
[1778445538148,39.74,81072.95,0.0,0.94434,4e-05,7.4938]
[1778445538310,39.74,81072.72,0.0,0.94433,4e-05,7.49517]
[1778445541992,39.74,81080.27,0.0,0.94463,4e-05,7.46344]
[1778445547201,39.74,81083.24,0.0,0.94474,4e-05,7.452]
[1778445547309,39.74,81083.57,0.0,0.94475,4e-05,7.45097]
[1778445547674,39.74,81083.57,0.0,0.94475,4e-05,7.45097]
[1778445547813,39.74,81083.57,0.0,0.94475,4e-05,7.45097]
[1778445548035,39.75,81083.54,0.0,0.94475,4e-05,7.45152]
[1778445551056,39.75,81076.73,0.0,0.94445,4e-05,7.4827]
[1778445552933,39.75,81075.11,0.0,0.94437,4e-05,7.4902]
[1778445553061,39.75,81075.11,0.0,0.94437,4e-05,7.4902]
[1778445553070,39.75,81074.76,0.0,0.94436,4e-05,7.49209]
[1778445553930,39.75,81074.76,0.0,0.94436,4e-05,7.49209]
[1778445554063,39.75,81074.76,0.0,0.94436,4e-05,7.49209]
[1778445559113,39.75,81074.96,0.0,0.94434,4e-05,7.49332]
[1778445561405,39.76,81073.44,0.0,0.94427,4e-05,7.50072]
[1778445562152,39.76,81028.8,0.0,0.94235,4e-05,7.69939]
[1778445563159,39.76,81017.56,0.0,0.94186,4e-05,7.74983]
[1778445564166,39.76,81024.6,0.0,0.94217,4e-05,7.71816]
[1778445565138,39.76,81024.6,0.0,0.94217,4e-05,7.71816]
[1778445570211,39.76,81025.12,0.0,0.94219,4e-05,7.71599]
[1778445575249,39.76,81023.28,0.0,0.94214,4e-05,7.72068]
[1778445576429,39.76,81023.91,0.0,0.94216,4e-05,7.71789]
[1778445576562,39.76,81023.91,0.0,0.94216,4e-05,7.71789]
[1778445576779,39.76,81023.91,0.0,0.94216,4e-05,7.71789]
[1778445576816,39.76,81023.91,0.0,0.94216,4e-05,7.71789]
[1778445577263,39.76,81023.88,0.0,0.94216,4e-05,7.71807]
[1778445582298,39.76,81023.27,0.0,0.94213,4e-05,7.72106]
[1778445583137,39.76,81023.27,0.0,0.94213,4e-05,7.72106]
[1778445583160,39.76,81023.27,0.0,0.94213,4e-05,7.72112]
[1778445583312,39.76,81023.27,0.0,0.94213,4e-05,7.72112]
[1778445583558,39.76,81023.27,0.0,0.94213,4e-05,7.72112]
[1778445583810,39.76,81023.27,0.0,0.94213,4e-05,7.72112]
[1778445584733,39.76,81023.17,0.0,0.94213,4e-05,7.72163]
[1778445585325,39.76,81002.27,0.0,0.94121,4e-05,7.81578]
[1778445586326,39.76,80994.15,0.0,0.94085,4e-05,7.85243]
[1778445588496,39.76,80994.45,0.0,0.94086,4e-05,7.85092]
[1778445588596,39.76,80989.9,0.0,0.94066,4e-05,7.8714]
[1778445594382,39.75,80991.61,0.0,0.94075,4e-05,7.86247]
[1778445597607,39.75,80994.52,0.0,0.94088,4e-05,7.84893]
[1778445597813,39.75,80994.52,0.0,0.94088,4e-05,7.84893]
[1778445598011,39.75,80994.52,0.0,0.94088,4e-05,7.84893]
[1778445598061,39.75,80994.52,0.0,0.94088,4e-05,7.84893]
[1778445598063,39.75,80994.83,0.0,0.9409,4e-05,7.84719]
[1778445600424,39.75,80998.82,0.0,0.94108,4e-05,7.82879]
[1778445601431,39.75,81002.95,0.0,0.94126,4e-05,7.80998]
[1778445603862,39.75,81003.54,0.0,0.94129,4e-05,7.80721]
[1778445604061,39.75,81003.54,0.0,0.94129,4e-05,7.80721]
[1778445604162,39.75,81003.42,0.0,0.94129,4e-05,7.80756]
[1778445604581,39.75,81003.42,0.0,0.94129,4e-05,7.80756]
[1778445604817,39.75,81003.42,0.0,0.94129,4e-05,7.80756]
[1778445604919,39.75,80998.88,0.0,0.94109,4e-05,7.82794]
[1778445605460,39.75,80985.92,0.0,0.94051,4e-05,7.88669]
[1778445606467,39.75,80976.29,0.0,0.94008,4e-05,7.93028]
[1778445607474,39.75,80974.82,0.0,0.94002,4e-05,7.93668]
[1778445608863,39.75,80974.82,0.0,0.94002,4e-05,7.93668]
[1778445608937,39.75,80984.39,0.0,0.94045,4e-05,7.89255]
[1778445609744,39.75,80984.39,0.0,0.94045,4e-05,7.89255]
[1778445609814,39.75,80984.39,0.0,0.94045,4e-05,7.89255]
[1778445610243,39.75,80984.39,0.0,0.94045,4e-05,7.89255]
[1778445610308,39.75,80984.39,0.0,0.94045,4e-05,7.89255]
[1778445610274,39.75,80987.05,0.0,0.94057,4e-05,7.88024]
[1778445613517,39.75,80992.94,0.0,0.94084,4e-05,7.85285]
[1778445614525,39.75,80997.88,0.0,0.94106,4e-05,7.8303]
[1778445616388,39.75,80998.01,0.0,0.94107,4e-05,7.82956]
[1778445616562,39.75,80998.01,0.0,0.94107,4e-05,7.82956]
[1778445616849,39.75,80998.01,0.0,0.94107,4e-05,7.82956]
[1778445617067,39.75,80998.01,0.0,0.94107,4e-05,7.82956]
[1778445617120,39.75,80998.41,0.0,0.94109,4e-05,7.82746]
[1778445621575,39.74,81003.09,0.0,0.9413,4e-05,7.80577]
[1778445626610,39.74,81002.12,0.0,0.94127,4e-05,7.80961]
[1778445629648,39.74,81008.76,0.0,0.94156,4e-05,7.77934]
[1778445632579,39.74,81011.39,0.0,0.9417,4e-05,7.76362]
[1778445632814,39.74,81011.39,0.0,0.9417,4e-05,7.76362]
[1778445632991,39.74,81011.39,0.0,0.9417,4e-05,7.76362]
[1778445633065,39.74,81011.39,0.0,0.9417,4e-05,7.76362]
[1778445633092,39.74,81011.57,0.0,0.94171,4e-05,7.76277]
[1778445634313,39.74,81011.57,0.0,0.94171,4e-05,7.76277]
[1778445637690,39.74,81015.93,0.0,0.9419,4e-05,7.74316]
[1778445639704,39.74,81023.26,0.0,0.94222,4e-05,7.71032]
[1778445640714,39.74,81027.52,0.0,0.94241,4e-05,7.69129]
[1778445642276,39.74,81027.52,0.0,0.94241,4e-05,7.69129]
[1778445642311,39.74,81027.52,0.0,0.94241,4e-05,7.69129]
[1778445642727,39.74,81029.27,0.0,0.94248,4e-05,7.68368]
[1778445644277,39.74,81029.27,0.0,0.94248,4e-05,7.68368]
[1778445644311,39.74,81029.27,0.0,0.94248,4e-05,7.68368]
[1778445648769,39.74,81018.54,0.0,0.94201,4e-05,7.73263]
[1778445650257,39.74,81018.54,0.0,0.94201,4e-05,7.73263]
[1778445650313,39.74,81018.54,0.0,0.94201,4e-05,7.73263]
[1778445650311,39.75,81017.12,0.0,0.94194,4e-05,7.7392]
[1778445650737,39.75,81017.12,0.0,0.94194,4e-05,7.7392]
[1778445650810,39.75,81017.12,0.0,0.94194,4e-05,7.7392]
[1778445656825,39.75,81014.74,0.0,0.94183,4e-05,7.75035]
[1778445659181,39.75,81014.46,0.0,0.94182,4e-05,7.75166]
[1778445659310,39.75,81014.46,0.0,0.94182,4e-05,7.75166]
[1778445659282,39.75,81014.64,0.0,0.94183,4e-05,7.75091]
[1778445659907,39.75,81014.64,0.0,0.94183,4e-05,7.75091]
[1778445660059,39.75,81014.64,0.0,0.94183,4e-05,7.75091]
[1778445664565,39.75,81012.54,0.0,0.94173,4e-05,7.7606]
[1778445664810,39.75,81012.54,0.0,0.94173,4e-05,7.7606]
[1778445664957,39.75,81012.54,0.0,0.94173,4e-05,7.7606]
[1778445665064,39.75,81012.54,0.0,0.94173,4e-05,7.7606]
[1778445665165,39.75,81012.36,0.0,0.94173,4e-05,7.76146]
[1778445668909,39.75,81004.0,0.0,0.94136,4e-05,7.79935]
[1778445670742,39.75,81002.21,0.0,0.94128,4e-05,7.80742]
[1778445670812,39.75,81002.21,0.0,0.94128,4e-05,7.80742]
[1778445671284,39.75,81002.21,0.0,0.94128,4e-05,7.80742]
[1778445671310,39.75,81002.21,0.0,0.94128,4e-05,7.80742]
[1778445671300,39.75,81002.53,0.0,0.94129,4e-05,7.80596]
[1778445676965,39.75,81003.47,0.0,0.94133,4e-05,7.80159]
[1778445677431,39.75,81003.47,0.0,0.94133,4e-05,7.80159]
[1778445677561,39.75,81003.47,0.0,0.94133,4e-05,7.80159]
[1778445678005,39.75,81003.47,0.0,0.94133,4e-05,7.80159]
[1778445678068,39.75,81003.47,0.0,0.94133,4e-05,7.80159]
[1778445678107,39.75,81003.34,0.0,0.94133,4e-05,7.80216]
[1778445684016,39.75,81003.22,0.0,0.94132,4e-05,7.80261]
[1778445685648,39.75,81002.57,0.0,0.94129,4e-05,7.80553]
[1778445685809,39.75,81002.57,0.0,0.94129,4e-05,7.80553]
[1778445686333,39.75,81002.57,0.0,0.94129,4e-05,7.80553]
[1778445686031,39.75,81001.06,0.0,0.94123,4e-05,7.81233]
[1778445686560,39.75,81001.06,0.0,0.94123,4e-05,7.81233]
[1778445692073,39.75,81000.34,0.0,0.94122,4e-05,7.81157]
[1778445695410,39.75,81000.44,0.0,0.94123,4e-05,7.81108]
[1778445695560,39.75,80999.73,0.0,0.9412,4e-05,7.81422]
[1778445701136,39.75,81002.59,0.0,0.94133,4e-05,7.80105]
[1778445701674,39.75,81002.59,0.0,0.94133,4e-05,7.80105]
[1778445701808,39.75,81002.59,0.0,0.94133,4e-05,7.80105]
[1778445702143,39.75,81005.9,0.0,0.94147,4e-05,7.78609]
[1778445702462,39.75,81005.9,0.0,0.94147,4e-05,7.78609]
[1778445702561,39.75,81005.9,0.0,0.94147,4e-05,7.78609]
[1778445708284,39.75,81005.59,0.0,0.94146,4e-05,7.78751]
[1778445708311,39.75,81005.59,0.0,0.94146,4e-05,7.78751]
[1778445708376,39.75,81006.0,0.0,0.94148,4e-05,7.78566]
[1778445709176,39.75,81006.0,0.0,0.94148,4e-05,7.78566]
[1778445709308,39.75,81006.0,0.0,0.94148,4e-05,7.78566]
[1778445715234,39.75,81005.49,0.0,0.94145,4e-05,7.78801]
[1778445716103,39.75,81005.49,0.0,0.94145,4e-05,7.78801]
[1778445716308,39.75,81005.49,0.0,0.94145,4e-05,7.78801]
[1778445716409,39.75,81005.94,0.0,0.94147,4e-05,7.78599]
[1778445717222,39.75,81005.94,0.0,0.94147,4e-05,7.78599]
[1778445717313,39.75,81005.94,0.0,0.94147,4e-05,7.78599]
[1778445723368,39.75,81010.55,0.0,0.94168,4e-05,7.76539]
[1778445725099,39.75,81011.82,0.0,0.94173,4e-05,7.75971]
[1778445725311,39.75,81011.82,0.0,0.94173,4e-05,7.75971]
[1778445725375,39.75,81011.86,0.0,0.94173,4e-05,7.75961]
[1778445725974,39.75,81011.86,0.0,0.94173,4e-05,7.75961]
[1778445726060,39.75,81011.86,0.0,0.94173,4e-05,7.75961]
[1778445731348,39.75,81003.81,0.0,0.94138,4e-05,7.79613]
[1778445731644,39.75,81003.81,0.0,0.94138,4e-05,7.79613]
[1778445731813,39.75,81003.81,0.0,0.94138,4e-05,7.79613]
[1778445732354,39.75,81001.78,0.0,0.94129,4e-05,7.80528]
[1778445732786,39.75,81001.78,0.0,0.94129,4e-05,7.80528]
[1778445732809,39.75,81001.78,0.0,0.94129,4e-05,7.80528]
[1778445737389,39.75,80992.14,0.0,0.94086,4e-05,7.84872]
[1778445738396,39.75,80989.33,0.0,0.94074,4e-05,7.86134]
[1778445739043,39.75,80989.33,0.0,0.94074,4e-05,7.86134]
[1778445739060,39.75,80989.33,0.0,0.94074,4e-05,7.86134]
[1778445739403,39.75,80989.64,0.0,0.94075,4e-05,7.8598]
[1778445740179,39.75,80989.64,0.0,0.94075,4e-05,7.8598]
[1778445740311,39.75,80989.64,0.0,0.94075,4e-05,7.8598]
[1778445746452,39.74,80989.49,0.0,0.94076,4e-05,7.85937]
[1778445749473,39.74,80993.17,0.0,0.94092,4e-05,7.84217]
[1778445750430,39.74,80993.17,0.0,0.94092,4e-05,7.84217]
[1778445750567,39.74,80993.17,0.0,0.94092,4e-05,7.84217]
[1778445750668,39.74,80993.11,0.0,0.94092,4e-05,7.84229]
[1778445751629,39.74,80993.11,0.0,0.94092,4e-05,7.84229]
[1778445751809,39.74,80993.11,0.0,0.94092,4e-05,7.84229]
[1778445760550,39.74,80992.73,0.0,0.94095,4e-05,7.83876]
[1778445765585,39.74,80992.35,0.0,0.94094,4e-05,7.8397]
[1778445770678,39.74,80993.63,0.0,0.941,4e-05,7.83324]
[1778445770809,39.74,80993.63,0.0,0.941,4e-05,7.83324]
[1778445770898,39.74,80993.63,0.0,0.941,4e-05,7.83308]
[1778445771961,39.74,80993.63,0.0,0.941,4e-05,7.83308]
[1778445772070,39.74,80993.63,0.0,0.941,4e-05,7.83308]
[1778445777669,39.73,80992.36,0.0,0.94096,4e-05,7.83761]
[1778445782704,39.73,80992.15,0.0,0.94096,4e-05,7.83771]
[1778445788027,39.73,80991.94,0.0,0.94095,4e-05,7.83801]
[1778445788059,39.73,80991.94,0.0,0.94095,4e-05,7.83801]
[1778445788128,39.73,80992.09,0.0,0.94096,4e-05,7.837]
[1778445789501,39.73,80992.09,0.0,0.94096,4e-05,7.837]
[1778445789559,39.73,80991.95,0.0,0.94096,4e-05,7.83764]
[1778445794521,39.73,80989.76,0.0,0.94086,4e-05,7.8469]
[1778445793781,39.73,80986.17,0.0,0.94071,4e-05,7.863]
[1778445795388,39.73,80986.17,0.0,0.94071,4e-05,7.863]
[1778445795492,39.73,80985.9,0.0,0.9407,4e-05,7.86379]
[1778445796111,39.73,80985.9,0.0,0.9407,4e-05,7.86379]
[1778445796471,39.73,80985.9,0.0,0.9407,4e-05,7.86379]
[1778445796492,39.73,80982.68,0.0,0.94056,4e-05,7.8782]
[1778445798759,39.73,80982.72,0.0,0.94056,4e-05,7.87777]
[1778445798835,39.72,80972.76,0.0,0.94012,4e-05,7.92288]
[1778445799827,39.73,80951.89,0.0,0.93917,5e-05,8.0186]
[1778445800833,39.73,80941.58,0.0,0.9387,5e-05,8.06616]
[1778445802477,39.73,80941.58,0.0,0.9387,5e-05,8.06616]
[1778445802482,39.73,80938.84,0.0,0.93857,5e-05,8.07869]
[1778445807882,39.72,80936.01,0.0,0.93845,5e-05,8.09121]
[1778445808889,39.72,80933.0,0.0,0.93831,5e-05,8.10499]
[1778445810160,39.72,80933.0,0.0,0.93831,5e-05,8.10499]
[1778445810307,39.72,80933.0,0.0,0.93831,5e-05,8.10499]
[1778445815938,39.72,80933.26,0.0,0.93836,5e-05,8.09907]
[1778445816945,39.72,80930.09,0.0,0.93822,5e-05,8.11359]
[1778445818763,39.72,80930.57,0.0,0.93824,5e-05,8.11125]
[1778445818813,39.72,80930.57,0.0,0.93824,5e-05,8.11125]
[1778445819000,39.72,80933.25,0.0,0.93836,5e-05,8.09858]
[1778445820448,39.72,80933.25,0.0,0.93836,5e-05,8.09858]
[1778445820561,39.72,80933.35,0.0,0.93837,5e-05,8.098]
[1778445826008,39.72,80933.56,0.0,0.93839,5e-05,8.09648]
[1778445828887,39.72,80935.47,0.0,0.93848,5e-05,8.08734]
[1778445829061,39.72,80935.47,0.0,0.93848,5e-05,8.08734]
[1778445829162,39.72,80935.28,0.0,0.93847,5e-05,8.08813]
[1778445830591,39.72,80934.15,0.0,0.93842,5e-05,8.09326]
[1778445830809,39.72,80934.15,0.0,0.93842,5e-05,8.09326]
[1778445836083,39.72,80932.45,0.0,0.93835,5e-05,8.10049]
[1778445837997,39.72,80931.63,0.0,0.93831,5e-05,8.10418]
[1778445838062,39.72,80931.63,0.0,0.93831,5e-05,8.10418]
[1778445838205,39.72,80930.86,0.0,0.93827,5e-05,8.10762]
[1778445839104,39.72,80927.09,0.0,0.9381,5e-05,8.12495]
[1778445840500,39.72,80927.09,0.0,0.9381,5e-05,8.12495]
[1778445840565,39.72,80927.09,0.0,0.9381,5e-05,8.12495]
[1778445841003,39.72,80926.35,0.0,0.93807,5e-05,8.12824]
[1778445841060,39.72,80926.35,0.0,0.93807,5e-05,8.12824]
[1778445841118,39.72,80931.06,0.0,0.93829,5e-05,8.1063]
[1778445846251,39.71,80929.95,0.0,0.93824,5e-05,8.11104]
[1778445846310,39.71,80929.95,0.0,0.93824,5e-05,8.11104]
[1778445846411,39.71,80929.75,0.0,0.93823,5e-05,8.11186]
[1778445846829,39.71,80929.75,0.0,0.93823,5e-05,8.11186]
[1778445847069,39.71,80929.75,0.0,0.93823,5e-05,8.11186]
[1778445847166,39.71,80922.87,0.0,0.93791,5e-05,8.14362]
[1778445849180,39.71,80917.11,0.0,0.93765,5e-05,8.17039]
[1778445849758,39.71,80917.11,0.0,0.93765,5e-05,8.17039]
[1778445849817,39.71,80917.11,0.0,0.93765,5e-05,8.17039]
[1778445850616,39.71,80915.79,0.0,0.93759,5e-05,8.17651]
[1778445851194,39.71,80901.47,0.0,0.93692,5e-05,8.24319]
[1778445852201,39.71,80899.04,0.0,0.93681,5e-05,8.25442]
[1778445854342,39.71,80899.02,0.0,0.93681,5e-05,8.25437]
[1778445854370,39.71,80885.51,0.0,0.93617,5e-05,8.31748]
[1778445855228,39.71,80888.14,0.0,0.9363,5e-05,8.3049]
[1778445856235,39.71,80891.62,0.0,0.93646,5e-05,8.28836]
[1778445857242,39.71,80896.1,0.0,0.93668,5e-05,8.2672]
[1778445858836,39.71,80896.41,0.0,0.93669,5e-05,8.26558]
[1778445859256,39.71,80895.42,0.0,0.93665,5e-05,8.27005]
[1778445861272,39.71,80885.81,0.0,0.9362,5e-05,8.31474]
[1778445862280,39.71,80882.57,0.0,0.93605,5e-05,8.32972]
[1778445862871,39.71,80882.57,0.0,0.93605,5e-05,8.32972]
[1778445863286,39.71,80887.94,0.0,0.9363,5e-05,8.30426]
[1778445864293,39.71,80890.91,0.0,0.93645,5e-05,8.29012]
[1778445865033,39.71,80890.91,0.0,0.93645,5e-05,8.29012]
[1778445865396,39.71,80890.91,0.0,0.93645,5e-05,8.29012]
[1778445865398,39.71,80890.44,0.0,0.93643,5e-05,8.29213]
[1778445865649,39.71,80890.44,0.0,0.93643,5e-05,8.29213]
[1778445865809,39.71,80890.44,0.0,0.93643,5e-05,8.29213]
[1778445867314,39.71,80894.36,0.0,0.93661,5e-05,8.27338]
[1778445867799,39.71,80894.36,0.0,0.93661,5e-05,8.27338]
[1778445867811,39.71,80894.36,0.0,0.93661,5e-05,8.27338]
[1778445868425,39.71,80894.36,0.0,0.93661,5e-05,8.27338]
[1778445868520,39.71,80889.81,0.0,0.9364,5e-05,8.29451]
[1778445869334,39.71,80882.03,0.0,0.93603,5e-05,8.33115]
[1778445870339,39.71,80872.15,0.0,0.93556,5e-05,8.37772]
[1778445871346,39.71,80870.07,0.0,0.93549,5e-05,8.38369]
[1778445872167,39.71,80870.07,0.0,0.93549,5e-05,8.38369]
[1778445872353,39.71,80867.35,0.0,0.93536,5e-05,8.39651]
[1778445873360,39.71,80865.13,0.0,0.93525,5e-05,8.40696]
[1778445874310,39.71,80865.13,0.0,0.93525,5e-05,8.40696]
[1778445874367,39.71,80866.34,0.0,0.93531,5e-05,8.4012]
[1778445875616,39.71,80863.99,0.0,0.9352,5e-05,8.41227]
[1778445876381,39.71,80855.7,0.0,0.9348,5e-05,8.45143]
[1778445878396,39.71,80835.11,0.0,0.93381,5e-05,8.54904]
[1778445879463,39.71,80835.11,0.0,0.93381,5e-05,8.54904]
[1778445879542,39.71,80828.44,0.0,0.93348,5e-05,8.5806]
[1778445881418,39.71,80836.03,0.0,0.93386,5e-05,8.54416]
[1778445884438,39.7,80830.09,0.0,0.93357,5e-05,8.57169]
[1778445885445,39.7,80835.18,0.0,0.93383,5e-05,8.54709]
[1778445886452,39.7,80827.41,0.0,0.93345,5e-05,8.5839]
[1778445888466,39.7,80827.39,0.0,0.93346,5e-05,8.5833]
[1778445891190,39.7,80827.9,0.0,0.93349,5e-05,8.5802]
[1778445891308,39.7,80827.9,0.0,0.93349,5e-05,8.5802]
[1778445892316,39.7,80826.54,0.0,0.93342,5e-05,8.58636]
[1778445892494,39.7,80826.62,0.0,0.93343,5e-05,8.58564]
[1778445893501,39.7,80818.34,0.0,0.93303,5e-05,8.62493]
[1778445894516,39.7,80813.96,0.0,0.93282,5e-05,8.64553]
[1778445895518,39.7,80807.75,0.0,0.93251,5e-05,8.67532]
[1778445898464,39.7,80808.0,0.0,0.93252,5e-05,8.67396]
[1778445900770,39.7,80801.22,0.0,0.93219,5e-05,8.70641]
[1778445901568,39.7,80770.7,0.0,0.93066,5e-05,8.85386]
[1778445902579,39.7,80781.05,0.0,0.93119,5e-05,8.80325]
[1778445903586,39.69,80771.99,0.0,0.93074,5e-05,8.84694]
[1778445904642,39.69,80771.99,0.0,0.93074,5e-05,8.84694]
[1778445904601,39.69,80747.21,0.0,0.92948,5e-05,8.96747]
[1778445905607,39.69,80739.52,0.0,0.92909,5e-05,9.00475]
[1778445906809,39.69,80736.54,0.0,0.92894,5e-05,9.01892]
[1778445907627,39.69,80731.83,0.0,0.9287,5e-05,9.04158]
[1778445908810,39.69,80729.25,0.0,0.92857,5e-05,9.05374]
[1778445909641,39.69,80721.76,0.0,0.92819,5e-05,9.09011]
[1778445910668,39.69,80732.22,0.0,0.92874,5e-05,9.03799]
[1778445911660,39.69,80742.44,0.0,0.92927,5e-05,8.98774]
[1778445912291,39.69,80742.44,0.0,0.92927,5e-05,8.98774]
[1778445912666,39.69,80746.32,0.0,0.92946,5e-05,8.96874]
[1778445913673,39.69,80735.9,0.0,0.92893,5e-05,9.01945]
[1778445914680,39.69,80734.87,0.0,0.92888,5e-05,9.02404]
[1778445915687,39.69,80727.73,0.0,0.92852,5e-05,9.05895]
[1778445916236,39.69,80727.73,0.0,0.92852,5e-05,9.05895]
[1778445916265,39.68,80727.73,0.0,0.92852,5e-05,9.05868]
[1778445916697,39.68,80720.94,0.0,0.92817,5e-05,9.09215]
[1778445918712,39.68,80706.72,0.0,0.92743,5e-05,9.16179]
[1778445919719,39.68,80695.41,0.0,0.92684,5e-05,9.21747]
[1778445921001,39.67,80685.56,0.0,0.92638,5e-05,9.26124]
[1778445921759,39.67,80667.01,0.0,0.92539,5e-05,9.35334]
[1778445922766,39.67,80663.28,0.0,0.9252,5e-05,9.3717]
[1778445923773,39.67,80658.23,0.0,0.92493,5e-05,9.39668]
[1778445924769,39.67,80658.23,0.0,0.92493,5e-05,9.39668]
[1778445924956,39.67,80658.23,0.0,0.92493,5e-05,9.39668]
[1778445924965,39.67,80667.69,0.0,0.92544,5e-05,9.34884]
[1778445925797,39.65,80674.59,0.0,0.92589,5e-05,9.3072]
[1778445927811,39.63,80669.67,0.0,0.92575,5e-05,9.31928]
[1778445928753,39.63,80669.67,0.0,0.92575,5e-05,9.31928]
[1778445928822,39.63,80663.09,0.0,0.9254,5e-05,9.35201]
[1778445929825,39.63,80657.34,0.0,0.9251,5e-05,9.38057]
[1778445931846,39.62,80666.02,0.0,0.9256,5e-05,9.33237]
[1778445932853,39.61,80684.4,0.0,0.92665,5e-05,9.23394]
[1778445933860,39.61,80699.11,0.0,0.92743,5e-05,9.16027]
[1778445934867,39.61,80709.52,0.0,0.92798,5e-05,9.10802]
[1778445935881,39.61,80721.6,0.0,0.92861,5e-05,9.04777]
[1778445936884,39.61,80721.12,0.0,0.92859,5e-05,9.04967]
[1778445938898,39.6,80712.92,0.0,0.92818,5e-05,9.0892]
[1778445940912,39.6,80707.42,0.0,0.9279,5e-05,9.11535]
[1778445941919,39.6,80701.0,0.0,0.92757,5e-05,9.1466]
[1778445942926,39.6,80707.34,0.0,0.92791,5e-05,9.11454]
[1778445943933,39.6,80714.67,0.0,0.9283,5e-05,9.07771]
[1778445944940,39.6,80719.04,0.0,0.92853,5e-05,9.05561]
[1778445945947,39.6,80723.87,0.0,0.92878,5e-05,9.03131]
[1778445950984,39.59,80727.94,0.0,0.92902,5e-05,9.00912]
[1778445955012,39.59,80731.5,0.0,0.92922,5e-05,8.99008]
[1778445956770,39.59,80733.01,0.0,0.9293,5e-05,8.9823]
[1778445956809,39.59,80733.01,0.0,0.9293,5e-05,8.9823]
[1778445957026,39.59,80727.77,0.0,0.92903,5e-05,9.00774]
[1778445958033,39.59,80716.36,0.0,0.92844,5e-05,9.06368]
[1778445959408,39.59,80716.36,0.0,0.92844,5e-05,9.06368]
[1778445959459,39.59,80709.83,0.0,0.92811,5e-05,9.09537]
[1778445960047,39.59,80715.36,0.0,0.9284,5e-05,9.06803]
[1778445960894,39.59,80715.36,0.0,0.9284,5e-05,9.06803]
[1778445961054,39.58,80722.75,0.0,0.92878,5e-05,9.03128]
[1778445963069,39.58,80716.4,0.0,0.92846,5e-05,9.06219]
[1778445964029,39.58,80716.4,0.0,0.92846,5e-05,9.06219]
[1778445964059,39.58,80716.4,0.0,0.92846,5e-05,9.06219]
[1778445964092,39.58,80708.06,0.0,0.92803,5e-05,9.10327]
[1778445965082,39.58,80703.29,0.0,0.92778,5e-05,9.12667]
[1778445967882,39.58,80703.14,0.0,0.92777,5e-05,9.12711]
[1778445968066,39.58,80703.14,0.0,0.92777,5e-05,9.12711]
[1778445968103,39.58,80703.06,0.0,0.92778,5e-05,9.12683]
[1778445971124,39.58,80685.82,0.0,0.92688,5e-05,9.21152]
[1778445972131,39.58,80677.53,0.0,0.92644,5e-05,9.25295]
[1778445973138,39.58,80679.02,0.0,0.92652,5e-05,9.24545]
[1778445974035,39.58,80679.02,0.0,0.92652,5e-05,9.24545]
[1778445974070,39.58,80679.02,0.0,0.92652,5e-05,9.24545]
[1778445977167,39.58,80683.71,0.0,0.92677,5e-05,9.22155]
[1778445978173,39.58,80677.25,0.0,0.92643,5e-05,9.25365]
[1778445979287,39.58,80677.25,0.0,0.92643,5e-05,9.25365]
[1778445979308,39.58,80677.25,0.0,0.92643,5e-05,9.25365]
[1778445983773,39.58,80676.3,0.0,0.92639,5e-05,9.25791]
[1778445983211,39.58,80659.47,0.0,0.92549,5e-05,9.34206]
[1778445984219,39.58,80631.53,0.0,0.92398,5e-05,9.48273]
[1778445985225,39.58,80615.97,0.0,0.92313,5e-05,9.56161]
[1778445986232,39.57,80609.21,0.0,0.92279,6e-05,9.59291]
[1778445987766,39.57,80609.21,0.0,0.92279,6e-05,9.59291]
[1778445989821,39.57,80615.64,0.0,0.92315,5e-05,9.55939]
[1778445989253,39.56,80620.14,0.0,0.92344,5e-05,9.53277]
[1778445990059,39.56,80620.14,0.0,0.92344,5e-05,9.53277]
[1778445990260,39.55,80621.62,0.0,0.92355,5e-05,9.5219]
[1778445992274,39.55,80631.42,0.0,0.92413,5e-05,9.46743]
[1778445994288,39.55,80640.09,0.0,0.92461,5e-05,9.42275]
[1778445997309,39.55,80646.86,0.0,0.92499,5e-05,9.38744]
[1778446000274,39.55,80651.06,0.0,0.92522,5e-05,9.36562]
[1778446000307,39.55,80651.06,0.0,0.92522,5e-05,9.36562]
[1778446000892,39.55,80651.06,0.0,0.92522,5e-05,9.36562]
[1778446001337,39.54,80635.26,0.0,0.92437,5e-05,9.44468]
[1778446002344,39.54,80621.72,0.0,0.92364,5e-05,9.5128]
[1778446003353,39.54,80643.1,0.0,0.92481,5e-05,9.40416]
[1778446004821,39.54,80643.1,0.0,0.92481,5e-05,9.40416]
[1778446004360,39.54,80664.97,0.0,0.92599,5e-05,9.29387]
[1778446005366,39.54,80669.52,0.0,0.92623,5e-05,9.2709]
[1778446007380,39.54,80662.58,0.0,0.92586,5e-05,9.30534]
[1778446008387,39.54,80671.34,0.0,0.92633,5e-05,9.26126]
[1778446009768,39.54,80675.64,0.0,0.92656,5e-05,9.23953]
[1778446014102,39.54,80674.95,0.0,0.92653,5e-05,9.24273]
[1778446016086,39.54,80681.62,0.0,0.92689,5e-05,9.20926]
[1778446016457,39.54,80681.62,0.0,0.92689,5e-05,9.20926]
[1778446016524,39.54,80666.07,0.0,0.92606,5e-05,9.28654]
[1778446017450,39.53,80660.89,0.0,0.9258,5e-05,9.31087]
[1778446019307,39.53,80661.79,0.0,0.92587,5e-05,9.30442]
[1778446019901,39.53,80661.79,0.0,0.92587,5e-05,9.30442]
[1778446019464,39.53,80667.24,0.0,0.92618,5e-05,9.2752]
[1778446020472,39.52,80645.86,0.0,0.92505,5e-05,9.38091]
[1778446021479,39.52,80624.93,0.0,0.92392,5e-05,9.48654]
[1778446022486,39.52,80611.93,0.0,0.92321,6e-05,9.55224]
[1778446023642,39.52,80611.93,0.0,0.92321,6e-05,9.55224]
[1778446023694,39.52,80600.85,0.0,0.9226,6e-05,9.60787]
[1778446024312,39.52,80600.85,0.0,0.9226,6e-05,9.60787]
[1778446024500,39.52,80592.21,0.0,0.92213,6e-05,9.65199]
[1778446025507,39.52,80602.96,0.0,0.92273,6e-05,9.59668]
[1778446026712,39.52,80602.96,0.0,0.92273,6e-05,9.59668]
[1778446026719,39.51,80611.83,0.0,0.92327,6e-05,9.54614]
[1778446027521,39.51,80625.17,0.0,0.924,5e-05,9.47842]
[1778446028528,39.5,80637.66,0.0,0.92474,5e-05,9.40972]
[1778446029535,39.5,80641.64,0.0,0.92496,5e-05,9.38918]
[1778446030694,39.5,80641.64,0.0,0.92496,5e-05,9.38918]
[1778446030776,39.49,80642.08,0.0,0.92499,5e-05,9.3863]
[1778446031559,39.49,80642.08,0.0,0.92499,5e-05,9.3863]
[1778446031600,39.49,80635.98,0.0,0.92466,5e-05,9.41709]
[1778446032561,39.49,80641.23,0.0,0.92495,5e-05,9.39028]
[1778446034064,39.49,80643.62,0.0,0.92508,5e-05,9.37787]
[1778446034575,39.49,80650.6,0.0,0.92546,5e-05,9.34239]
[1778446035582,39.49,80657.42,0.0,0.92583,5e-05,9.30781]
[1778446037596,39.49,80660.83,0.0,0.92602,5e-05,9.29026]
[1778446041624,39.49,80666.9,0.0,0.92635,5e-05,9.25921]
[1778446043638,39.49,80676.06,0.0,0.92684,5e-05,9.21316]
[1778446044131,39.49,80676.06,0.0,0.92684,5e-05,9.21316]
[1778446044309,39.49,80676.06,0.0,0.92684,5e-05,9.21316]
[1778446044645,39.49,80673.41,0.0,0.92671,5e-05,9.22553]
[1778446045652,39.49,80680.65,0.0,0.92709,5e-05,9.18938]
[1778446046814,39.49,80680.65,0.0,0.92709,5e-05,9.18938]
[1778446046913,39.49,80684.1,0.0,0.92727,5e-05,9.17214]
[1778446048919,39.49,80685.68,0.0,0.92736,5e-05,9.16427]
[1778446048675,39.49,80674.42,0.0,0.92676,5e-05,9.22049]
[1778446050689,39.49,80687.24,0.0,0.92744,5e-05,9.15655]
[1778446051106,39.49,80687.24,0.0,0.92744,5e-05,9.15655]
[1778446051696,39.49,80689.75,0.0,0.9276,5e-05,9.14012]
[1778446052330,39.49,80689.75,0.0,0.9276,5e-05,9.14012]
[1778446055726,39.49,80683.65,0.0,0.92727,5e-05,9.17085]
[1778446056995,39.49,80683.65,0.0,0.92727,5e-05,9.17085]
[1778446057740,39.49,80633.26,0.0,0.92457,5e-05,9.42386]
[1778446058747,39.49,80619.16,0.0,0.92381,5e-05,9.49492]
[1778446059755,39.49,80624.95,0.0,0.92413,5e-05,9.46509]
[1778446060842,39.49,80624.95,0.0,0.92413,5e-05,9.46509]
[1778446061193,39.49,80626.14,0.0,0.9242,5e-05,9.45865]
[1778446061769,39.48,80626.42,0.0,0.92422,5e-05,9.45682]
[1778446064813,39.48,80626.23,0.0,0.92422,5e-05,9.45696]
[1778446064912,39.48,80627.57,0.0,0.92429,5e-05,9.44976]
[1778446068814,39.48,80628.69,0.0,0.92437,5e-05,9.44289]
[1778446069825,39.48,80635.56,0.0,0.92475,5e-05,9.40736]
[1778446072395,39.48,80639.21,0.0,0.92495,5e-05,9.38826]
[1778446072846,39.48,80644.61,0.0,0.92525,5e-05,9.36073]
[1778446073853,39.48,80637.6,0.0,0.92487,5e-05,9.39582]
[1778446074860,39.48,80627.35,0.0,0.92432,5e-05,9.44733]
[1778446075867,39.47,80622.58,0.0,0.92406,5e-05,9.4711]
[1778446079895,39.47,80612.39,0.0,0.92352,5e-05,9.52103]
[1778446080916,39.47,80607.41,0.0,0.92326,6e-05,9.54585]
[1778446082929,39.47,80599.41,0.0,0.92283,6e-05,9.58549]
[1778446084943,39.46,80593.2,0.0,0.92249,6e-05,9.61596]
[1778446087964,39.46,80584.36,0.0,0.92202,6e-05,9.65921]
[1778446090985,39.44,80591.14,0.0,0.92249,6e-05,9.61594]
[1778446093012,39.44,80585.13,0.0,0.92217,6e-05,9.64543]
[1778446094979,39.44,80585.13,0.0,0.92217,6e-05,9.64543]
[1778446094006,39.44,80578.5,0.0,0.92181,6e-05,9.67874]
[1778446095072,39.43,80562.49,0.0,0.92096,6e-05,9.7559]
[1778446096060,39.43,80523.98,0.0,0.91877,6e-05,9.95533]
[1778446097063,39.43,80519.64,0.0,0.91853,6e-05,9.97712]
[1778446098929,39.43,80519.64,0.0,0.91853,6e-05,9.97712]
[1778446098981,39.42,80530.39,0.0,0.91916,6e-05,9.92007]
[1778446099077,39.42,80536.86,0.0,0.91953,6e-05,9.88648]
[1778446100086,39.42,80546.6,0.0,0.92009,6e-05,9.83556]
[1778446101091,39.42,80545.14,0.0,0.92001,6e-05,9.84273]
[1778446102098,39.42,80531.44,0.0,0.91923,6e-05,9.91338]
[1778446103791,39.42,80531.44,0.0,0.91923,6e-05,9.91338]
[1778446103825,39.42,80528.43,0.0,0.91907,6e-05,9.92799]
[1778446104116,39.42,80519.44,0.0,0.91855,6e-05,9.97478]
[1778446105126,39.42,80510.71,0.0,0.91805,6e-05,10.01971]
[1778446106133,39.42,80512.18,0.0,0.91815,6e-05,10.01136]
[1778446107786,39.42,80512.18,0.0,0.91815,6e-05,10.01136]
[1778446107834,39.41,80515.08,0.0,0.91833,6e-05,9.99494]
[1778446109820,39.41,80511.66,0.0,0.91813,6e-05,10.01279]
[1778446109827,39.41,80513.62,0.0,0.91826,6e-05,10.00126]
[1778446110443,39.41,80513.62,0.0,0.91826,6e-05,10.00126]
[1778446110536,39.41,80516.44,0.0,0.91842,6e-05,9.98655]
[1778446111168,39.41,80508.33,0.0,0.91799,6e-05,10.02419]
[1778446113182,39.41,80513.92,0.0,0.91832,6e-05,9.99404]
[1778446114407,39.41,80513.92,0.0,0.91832,6e-05,9.99404]
[1778446114452,39.41,80527.32,0.0,0.9191,6e-05,9.92403]
[1778446115197,39.41,80538.62,0.0,0.91976,6e-05,9.86428]
[1778446116204,39.4,80544.87,0.0,0.92011,6e-05,9.83175]
[1778446118218,39.41,80538.26,0.0,0.91973,6e-05,9.86645]
[1778446121239,39.41,80545.51,0.0,0.92015,6e-05,9.82891]
[1778446123253,39.41,80541.04,0.0,0.91989,6e-05,9.8521]
[1778446125270,39.41,80545.51,0.0,0.92014,6e-05,9.82899]
[1778446127281,39.41,80550.56,0.0,0.92043,6e-05,9.80295]
[1778446129295,39.41,80544.76,0.0,0.9201,6e-05,9.83308]
[1778446133323,39.41,80550.16,0.0,0.92041,6e-05,9.80526]
[1778446137140,39.41,80548.01,0.0,0.92028,6e-05,9.81657]
[1778446137308,39.41,80548.01,0.0,0.92028,6e-05,9.81657]
[1778446137453,39.41,80548.01,0.0,0.92028,6e-05,9.81657]
[1778446137558,39.41,80548.01,0.0,0.92028,6e-05,9.81657]
[1778446137659,39.41,80548.73,0.0,0.92032,6e-05,9.81291]
[1778446139365,39.41,80554.53,0.0,0.92065,6e-05,9.78307]
[1778446141386,39.41,80526.68,0.0,0.91906,6e-05,9.92727]
[1778446142391,39.41,80511.66,0.0,0.91819,6e-05,10.00542]
[1778446143398,39.41,80508.21,0.0,0.918,6e-05,10.02321]
[1778446144745,39.41,80508.21,0.0,0.918,6e-05,10.02321]
[1778446145412,39.41,80493.57,0.0,0.91715,6e-05,10.09933]
[1778446146425,39.4,80483.52,0.0,0.91656,6e-05,10.15172]
[1778446147429,39.4,80472.79,0.0,0.91593,6e-05,10.20775]
[1778446148912,39.4,80472.79,0.0,0.91593,6e-05,10.20775]
[1778446148978,39.4,80463.48,0.0,0.91539,6e-05,10.25634]
[1778446149278,39.4,80463.48,0.0,0.91539,6e-05,10.25634]
[1778446149444,39.4,80454.08,0.0,0.91483,6e-05,10.30544]
[1778446150452,39.4,80443.08,0.0,0.91418,6e-05,10.36343]
[1778446151461,39.4,80440.65,0.0,0.91403,6e-05,10.37607]
[1778446152754,39.4,80440.65,0.0,0.91403,6e-05,10.37607]
[1778446152819,39.4,80425.53,0.0,0.91312,6e-05,10.45604]
[1778446153476,39.4,80424.81,0.0,0.9131,6e-05,10.45818]
[1778446154483,39.39,80434.75,0.0,0.91372,6e-05,10.40349]
[1778446155490,39.39,80430.02,0.0,0.91344,6e-05,10.42857]
[1778446156497,39.39,80424.3,0.0,0.9131,6e-05,10.45771]
[1778446159024,39.39,80423.15,0.0,0.91304,6e-05,10.46366]
[1778446159074,39.38,80430.55,0.0,0.91351,6e-05,10.4223]
[1778446159518,39.38,80420.07,0.0,0.91289,6e-05,10.47687]
[1778446160525,39.38,80399.22,0.0,0.91163,6e-05,10.58635]
[1778446161535,39.37,80402.65,0.0,0.91189,6e-05,10.56419]
[1778446162909,39.37,80402.65,0.0,0.91189,6e-05,10.56419]
[1778446163643,39.36,80404.23,0.0,0.91206,6e-05,10.54911]
[1778446163700,39.36,80396.92,0.0,0.91161,6e-05,10.58832]
[1778446164555,39.35,80376.22,0.0,0.91037,6e-05,10.69592]
[1778446165566,39.34,80373.3,0.0,0.91021,6e-05,10.70973]
[1778446167809,39.33,80376.52,0.0,0.91047,6e-05,10.68679]
[1778446168117,39.33,80376.52,0.0,0.91047,6e-05,10.68679]
[1778446168154,39.33,80362.17,0.0,0.90959,6e-05,10.76255]
[1778446168594,39.32,80330.98,0.0,0.90765,6e-05,10.929]
[1778446169601,39.32,80321.46,0.0,0.90705,6e-05,10.98036]
[1778446170802,39.32,80320.1,0.0,0.90697,6e-05,10.98716]
[1778446171708,39.32,80320.1,0.0,0.90697,6e-05,10.98716]
[1778446171788,39.32,80321.46,0.0,0.9071,6e-05,10.97492]
[1778446173334,39.32,80317.7,0.0,0.90686,6e-05,10.99483]
[1778446173644,39.3,80307.69,0.0,0.90629,6e-05,11.04317]
[1778446174648,39.29,80302.06,0.0,0.90601,6e-05,11.06693]
[1778446176662,39.26,80312.39,0.0,0.90684,6e-05,10.99598]
[1778446177327,39.26,80312.39,0.0,0.90684,6e-05,10.99598]
[1778446178223,39.26,80312.39,0.0,0.90684,6e-05,10.99598]
[1778446177669,39.25,80332.46,0.0,0.9082,6e-05,10.88014]
[1778446178676,39.24,80357.65,0.0,0.90984,6e-05,10.73879]
[1778446179684,39.24,80358.96,0.0,0.90992,6e-05,10.73179]
[1778446180694,39.24,80349.32,0.0,0.90932,6e-05,10.78385]
[1778446181702,39.24,80345.08,0.0,0.90905,6e-05,10.80659]
[1778446182283,39.24,80345.08,0.0,0.90905,6e-05,10.80659]
[1778446182815,39.24,80345.08,0.0,0.90905,6e-05,10.80659]
[1778446182888,39.23,80332.9,0.0,0.90831,6e-05,10.86995]
[1778446183716,39.22,80322.39,0.0,0.90768,6e-05,10.92411]
[1778446184726,39.21,80332.56,0.0,0.90837,6e-05,10.86455]
[1778446185730,39.2,80351.99,0.0,0.90966,6e-05,10.75406]
[1778446186223,39.2,80351.99,0.0,0.90966,6e-05,10.75406]
[1778446186741,39.2,80358.22,0.0,0.91009,6e-05,10.71641]
[1778446187746,39.19,80349.53,0.0,0.90957,6e-05,10.76133]
[1778446188318,39.19,80349.53,0.0,0.90957,6e-05,10.76133]
[1778446188753,39.19,80326.35,0.0,0.9081,6e-05,10.88736]
[1778446190774,39.19,80325.06,0.0,0.90803,6e-05,10.89369]
[1778446191781,39.19,80331.01,0.0,0.90842,6e-05,10.86053]
[1778446192327,39.19,80331.01,0.0,0.90842,6e-05,10.86053]
[1778446192792,39.19,80330.37,0.0,0.90838,6e-05,10.86348]
[1778446193797,39.19,80354.35,0.0,0.9099,6e-05,10.73308]
[1778446195810,39.19,80359.99,0.0,0.91025,6e-05,10.70272]
[1778446196316,39.19,80359.99,0.0,0.91025,6e-05,10.70272]
[1778446196833,39.19,80360.54,0.0,0.91028,6e-05,10.69996]
[1778446197839,39.19,80353.19,0.0,0.90982,6e-05,10.74006]
[1778446198323,39.19,80353.19,0.0,0.90982,6e-05,10.74006]
[1778446198855,39.19,80357.75,0.0,0.9101,6e-05,10.71559]
[1778446200324,39.19,80361.43,0.0,0.91033,6e-05,10.69586]
[1778446200675,39.19,80361.43,0.0,0.91033,6e-05,10.69586]
[1778446200916,39.19,80350.67,0.0,0.90965,6e-05,10.75445]
[1778446201897,39.19,80298.02,0.0,0.90629,6e-05,11.04192]
[1778446202914,39.19,80288.16,0.0,0.90565,7e-05,11.09612]
[1778446203919,39.19,80300.84,0.0,0.90647,6e-05,11.02673]
[1778446204538,39.19,80300.84,0.0,0.90647,6e-05,11.02673]
[1778446204926,39.19,80308.99,0.0,0.90699,6e-05,10.98216]
[1778446206570,39.19,80307.64,0.0,0.90691,6e-05,10.9894]
[1778446206940,39.19,80306.94,0.0,0.90687,6e-05,10.99307]
[1778446211981,39.19,80315.66,0.0,0.90742,6e-05,10.94613]
[1778446212982,39.19,80321.19,0.0,0.90777,6e-05,10.91614]
[1778446214996,39.19,80331.18,0.0,0.9084,6e-05,10.86222]
[1778446216011,39.19,80349.54,0.0,0.90956,6e-05,10.76232]
[1778446217010,39.19,80371.25,0.0,0.91091,6e-05,10.64532]
[1778446218017,39.2,80389.58,0.0,0.91204,6e-05,10.5472]
[1778446219024,39.2,80389.17,0.0,0.912,6e-05,10.55029]
[1778446221039,39.22,80394.18,0.0,0.91221,6e-05,10.53287]
[1778446222047,39.23,80401.47,0.0,0.91259,6e-05,10.4992]
[1778446222751,39.23,80401.47,0.0,0.91259,6e-05,10.4992]
[1778446223054,39.24,80407.42,0.0,0.91289,6e-05,10.47327]
[1778446225075,39.24,80406.44,0.0,0.91282,6e-05,10.47948]
[1778446226086,39.25,80401.59,0.0,0.91252,6e-05,10.50612]
[1778446226735,39.25,80401.59,0.0,0.91252,6e-05,10.50612]
[1778446227092,39.26,80400.82,0.0,0.9124,6e-05,10.51606]
[1778446227364,39.26,80400.82,0.0,0.9124,6e-05,10.51606]
[1778446228100,39.26,80407.31,0.0,0.9128,6e-05,10.48126]
[1778446229107,39.27,80415.74,0.0,0.91325,6e-05,10.44201]
[1778446231369,39.27,80418.34,0.0,0.9134,6e-05,10.42844]
[1778446232129,39.27,80431.49,0.0,0.91422,6e-05,10.35487]
[1778446233138,39.27,80436.18,0.0,0.91451,6e-05,10.32959]
[1778446236157,39.27,80428.1,0.0,0.91403,6e-05,10.3722]
[1778446237257,39.27,80428.1,0.0,0.91403,6e-05,10.3722]
[1778446237301,39.27,80425.42,0.0,0.91386,6e-05,10.38655]
[1778446238172,39.27,80431.45,0.0,0.91423,6e-05,10.35445]
[1778446239179,39.27,80438.49,0.0,0.91465,6e-05,10.31708]
[1778446241193,39.27,80442.39,0.0,0.91488,6e-05,10.29669]
[1778446242200,39.27,80448.32,0.0,0.91523,6e-05,10.2654]
[1778446244214,39.27,80460.41,0.0,0.91595,6e-05,10.20184]
[1778446245221,39.27,80473.29,0.0,0.91671,6e-05,10.13416]
[1778446246228,39.27,80470.7,0.0,0.91655,6e-05,10.14825]
[1778446251264,39.29,80476.25,0.0,0.91677,6e-05,10.12889]
[1778446256299,39.3,80472.88,0.0,0.91655,6e-05,10.14889]
[1778446258313,39.31,80467.18,0.0,0.91616,6e-05,10.18336]
[1778446260332,39.31,80476.02,0.0,0.91668,6e-05,10.13747]
[1778446261006,39.31,80476.02,0.0,0.91668,6e-05,10.13747]
[1778446261375,39.31,80500.98,0.0,0.91813,6e-05,10.00683]
[1778446262358,39.31,80518.71,0.0,0.91916,6e-05,9.91422]
[1778446263379,39.31,80530.95,0.0,0.91986,6e-05,9.85115]
[1778446264936,39.31,80530.95,0.0,0.91986,6e-05,9.85115]
[1778446264977,39.32,80537.98,0.0,0.92024,6e-05,9.81676]
[1778446266676,39.32,80539.33,0.0,0.92031,6e-05,9.80977]
[1778446266715,39.32,80545.92,0.0,0.92069,6e-05,9.77581]
[1778446267402,39.32,80554.73,0.0,0.92118,6e-05,9.73051]
[1778446268413,39.32,80565.07,0.0,0.92176,6e-05,9.6775]
[1778446269421,39.32,80571.76,0.0,0.92213,6e-05,9.64347]
[1778446270655,39.32,80571.76,0.0,0.92213,6e-05,9.64347]
[1778446270753,39.32,80577.32,0.0,0.92244,6e-05,9.61493]
[1778446274457,39.32,80570.46,0.0,0.92204,6e-05,9.65156]
[1778446277479,39.32,80578.79,0.0,0.9225,6e-05,9.61005]
[1778446279493,39.32,80585.87,0.0,0.92289,6e-05,9.57388]
[1778446281509,39.33,80596.04,0.0,0.92345,6e-05,9.52213]
[1778446283525,39.33,80600.06,0.0,0.92367,6e-05,9.50202]
[1778446286550,39.33,80606.68,0.0,0.92402,5e-05,9.46897]
[1778446291587,39.33,80607.12,0.0,0.92406,5e-05,9.46405]
[1778446295615,39.33,80615.79,0.0,0.92452,5e-05,9.42112]
[1778446296623,39.33,80629.08,0.0,0.92525,5e-05,9.35368]
[1778446297630,39.33,80641.69,0.0,0.92593,5e-05,9.28999]
[1778446298638,39.33,80642.88,0.0,0.92599,5e-05,9.28408]
[1778446299644,39.34,80643.08,0.0,0.92599,5e-05,9.28483]
[1778446300651,39.34,80648.61,0.0,0.92628,5e-05,9.25717]
[1778446305686,39.34,80649.1,0.0,0.9263,5e-05,9.25566]
[1778446307700,39.34,80640.95,0.0,0.92585,5e-05,9.29711]
[1778446310721,39.34,80636.51,0.0,0.92561,5e-05,9.31991]
[1778446312596,39.34,80636.05,0.0,0.92558,5e-05,9.32234]
[1778446312809,39.34,80636.05,0.0,0.92558,5e-05,9.32234]
[1778446312839,39.34,80636.47,0.0,0.92561,5e-05,9.32039]
[1778446315757,39.34,80631.54,0.0,0.92534,5e-05,9.34553]
[1778446317606,39.34,80630.28,0.0,0.92527,5e-05,9.35194]
[1778446317812,39.34,80630.28,0.0,0.92527,5e-05,9.35194]
[1778446318778,39.34,80623.87,0.0,0.92492,5e-05,9.38448]
[1778446321799,39.34,80625.05,0.0,0.92498,5e-05,9.37845]
[1778446323824,39.34,80629.64,0.0,0.92523,5e-05,9.3552]
[1778446324831,39.34,80634.54,0.0,0.9255,5e-05,9.3305]
[1778446325843,39.34,80647.91,0.0,0.92622,5e-05,9.26321]
[1778446326845,39.34,80661.39,0.0,0.92694,5e-05,9.19528]
[1778446327852,39.34,80664.27,0.0,0.92709,5e-05,9.18072]
[1778446332887,39.34,80674.79,0.0,0.92766,5e-05,9.12763]
[1778446333894,39.34,80667.11,0.0,0.92725,5e-05,9.16596]
[1778446334901,39.34,80656.94,0.0,0.92671,5e-05,9.21683]
[1778446335908,39.34,80655.68,0.0,0.92664,5e-05,9.22324]
[1778446337914,39.34,80655.52,0.0,0.92663,5e-05,9.2241]
[1778446338069,39.34,80655.52,0.0,0.92663,5e-05,9.2241]
[1778446338180,39.34,80655.52,0.0,0.92663,5e-05,9.2241]
[1778446338311,39.34,80655.52,0.0,0.92663,5e-05,9.2241]
[1778446338410,39.34,80655.34,0.0,0.92662,5e-05,9.22507]
[1778446339937,39.34,80643.9,0.0,0.92601,5e-05,9.28269]
[1778446340943,39.34,80641.83,0.0,0.9259,5e-05,9.29329]
[1778446341950,39.34,80647.68,0.0,0.92621,5e-05,9.26398]
[1778446342957,39.34,80654.05,0.0,0.92655,5e-05,9.23195]
[1778446344971,39.34,80647.28,0.0,0.92619,5e-05,9.26606]
[1778446345979,39.34,80659.52,0.0,0.92684,5e-05,9.20456]
[1778446346985,39.34,80669.82,0.0,0.92739,5e-05,9.15307]
[1778446347993,39.34,80661.95,0.0,0.92697,5e-05,9.19262]
[1778446350007,39.34,80654.77,0.0,0.92658,5e-05,9.22883]
[1778446352021,39.34,80649.5,0.0,0.92633,5e-05,9.25144]
[1778446354035,39.34,80640.96,0.0,0.92587,5e-05,9.29447]
[1778446355042,39.34,80635.1,0.0,0.92555,5e-05,9.32399]
[1778446355755,39.34,80635.1,0.0,0.92555,5e-05,9.32399]
[1778446355814,39.34,80635.1,0.0,0.92555,5e-05,9.32399]
[1778446356049,39.34,80634.85,0.0,0.92554,5e-05,9.32516]
[1778446358196,39.34,80633.23,0.0,0.92545,5e-05,9.33325]
[1778446358314,39.34,80633.23,0.0,0.92545,5e-05,9.33325]
[1778446361084,39.34,80626.82,0.0,0.92511,5e-05,9.36523]
[1778446364108,39.34,80621.34,0.0,0.92482,5e-05,9.39249]
[1778446367278,39.34,80618.32,0.0,0.92466,5e-05,9.40741]
[1778446367312,39.34,80618.32,0.0,0.92466,5e-05,9.40741]
[1778446367439,39.34,80618.32,0.0,0.92466,5e-05,9.40741]
[1778446367408,39.34,80617.89,0.0,0.92464,5e-05,9.40938]
[1778446367562,39.34,80617.89,0.0,0.92464,5e-05,9.40938]
[1778446373175,39.34,80617.82,0.0,0.92465,5e-05,9.40855]
[1778446373845,39.34,80617.82,0.0,0.92465,5e-05,9.40855]
[1778446373964,39.34,80617.82,0.0,0.92465,5e-05,9.40855]
[1778446374059,39.34,80617.82,0.0,0.92465,5e-05,9.40855]
[1778446374182,39.34,80618.48,0.0,0.92468,5e-05,9.40502]
[1778446378211,39.33,80610.08,0.0,0.92423,5e-05,9.44693]
[1778446379752,39.33,80609.49,0.0,0.9242,5e-05,9.4497]
[1778446379812,39.33,80609.49,0.0,0.9242,5e-05,9.4497]
[1778446379831,39.33,80609.49,0.0,0.9242,5e-05,9.4497]
[1778446380061,39.33,80609.49,0.0,0.9242,5e-05,9.4497]
[1778446380229,39.33,80610.97,0.0,0.92429,5e-05,9.44195]
[1778446382244,39.33,80591.55,0.0,0.92322,6e-05,9.54071]
[1778446383251,39.33,80590.85,0.0,0.92318,6e-05,9.54412]
[1778446385711,39.33,80587.08,0.0,0.92297,6e-05,9.56345]
[1778446386272,39.33,80580.47,0.0,0.92261,6e-05,9.5973]
[1778446388287,39.33,80563.63,0.0,0.92166,6e-05,9.68367]
[1778446389330,39.33,80559.29,0.0,0.92142,6e-05,9.70583]
[1778446389794,39.33,80559.29,0.0,0.92142,6e-05,9.70583]
[1778446390301,39.33,80592.42,0.0,0.92328,6e-05,9.53519]
[1778446391308,39.33,80598.25,0.0,0.9236,6e-05,9.50566]
[1778446392315,39.33,80609.55,0.0,0.92422,5e-05,9.44839]
[1778446393322,39.33,80607.12,0.0,0.92408,5e-05,9.46112]
[1778446395336,39.33,80600.87,0.0,0.92374,6e-05,9.49284]
[1778446397188,39.33,80602.9,0.0,0.92385,5e-05,9.48239]
[1778446397201,39.33,80602.9,0.0,0.92385,5e-05,9.48239]
[1778446397309,39.33,80602.9,0.0,0.92385,5e-05,9.48239]
[1778446397350,39.33,80600.1,0.0,0.9237,6e-05,9.49658]
[1778446400371,39.33,80604.49,0.0,0.92394,5e-05,9.47393]
[1778446404283,39.33,80605.7,0.0,0.92401,5e-05,9.46755]
[1778446404310,39.33,80605.7,0.0,0.92401,5e-05,9.46755]
[1778446404334,39.33,80605.7,0.0,0.92401,5e-05,9.46755]
[1778446404399,39.33,80605.45,0.0,0.924,5e-05,9.46876]
[1778446404565,39.33,80605.45,0.0,0.924,5e-05,9.46876]
[1778446410441,39.33,80603.06,0.0,0.92387,5e-05,9.4805]
[1778446410775,39.33,80603.06,0.0,0.92387,5e-05,9.4805]
[1778446410777,39.33,80603.06,0.0,0.92387,5e-05,9.4805]
[1778446410811,39.33,80603.06,0.0,0.92387,5e-05,9.4805]
[1778446411448,39.33,80603.08,0.0,0.9239,5e-05,9.47631]
[1778446414469,39.33,80598.42,0.0,0.92365,6e-05,9.49985]
[1778446416483,39.33,80591.78,0.0,0.92328,6e-05,9.53352]
[1778446417490,39.33,80595.98,0.0,0.92351,6e-05,9.51193]
[1778446418497,39.33,80605.61,0.0,0.92405,5e-05,9.46273]
[1778446419504,39.33,80579.19,0.0,0.92259,6e-05,9.59766]
[1778446420511,39.33,80569.62,0.0,0.92205,6e-05,9.64693]
[1778446421518,39.33,80568.63,0.0,0.92199,6e-05,9.65208]
[1778446425685,39.33,80568.94,0.0,0.92201,6e-05,9.65065]
[1778446425693,39.33,80568.94,0.0,0.92201,6e-05,9.65065]
[1778446425810,39.33,80568.94,0.0,0.92201,6e-05,9.65065]
[1778446425910,39.33,80567.55,0.0,0.92193,6e-05,9.65785]
[1778446428567,39.33,80560.4,0.0,0.92153,6e-05,9.69474]
[1778446431595,39.33,80561.83,0.0,0.92161,6e-05,9.68723]
[1778446433952,39.33,80564.58,0.0,0.92176,6e-05,9.67303]
[1778446434065,39.33,80564.58,0.0,0.92176,6e-05,9.67303]
[1778446434145,39.33,80564.58,0.0,0.92176,6e-05,9.67303]
[1778446434309,39.33,80564.58,0.0,0.92176,6e-05,9.67303]
[1778446434410,39.33,80564.07,0.0,0.92174,6e-05,9.67561]
[1778446439648,39.33,80564.5,0.0,0.92176,6e-05,9.6732]
[1778446443131,39.33,80563.44,0.0,0.9217,6e-05,9.67858]
[1778446443310,39.33,80563.44,0.0,0.9217,6e-05,9.67858]
[1778446448711,39.33,80568.87,0.0,0.92201,6e-05,9.65021]
[1778446449718,39.33,80574.54,0.0,0.92233,6e-05,9.62105]
[1778446453056,39.33,80573.51,0.0,0.92228,6e-05,9.62562]
[1778446453192,39.33,80573.51,0.0,0.92228,6e-05,9.62562]
[1778446453312,39.33,80573.51,0.0,0.92228,6e-05,9.62562]
[1778446453391,39.32,80570.92,0.0,0.92214,6e-05,9.63813]
[1778446458784,39.32,80578.86,0.0,0.92261,6e-05,9.59538]
[1778446459791,39.32,80587.23,0.0,0.92308,6e-05,9.55218]
[1778446460798,39.32,80592.02,0.0,0.92335,6e-05,9.52743]
[1778446461970,39.32,80592.02,0.0,0.92335,6e-05,9.52743]
[1778446462060,39.32,80592.02,0.0,0.92335,6e-05,9.52743]
[1778446462084,39.32,80592.02,0.0,0.92335,6e-05,9.52743]
[1778446462311,39.32,80592.02,0.0,0.92335,6e-05,9.52743]
[1778446462348,39.32,80593.31,0.0,0.92342,6e-05,9.52039]
[1778446465849,39.32,80579.42,0.0,0.92266,6e-05,9.59077]
[1778446466856,39.32,80578.04,0.0,0.92259,6e-05,9.5975]
[1778446468732,39.31,80578.18,0.0,0.9226,6e-05,9.59642]
[1778446468811,39.31,80578.18,0.0,0.9226,6e-05,9.59642]
[1778446471892,39.31,80573.0,0.0,0.92235,6e-05,9.61751]
[1778446475682,39.31,80573.76,0.0,0.9224,6e-05,9.61302]
[1778446475812,39.31,80573.76,0.0,0.9224,6e-05,9.61302]
[1778446476067,39.31,80573.76,0.0,0.9224,6e-05,9.61302]
[1778446476315,39.31,80573.76,0.0,0.9224,6e-05,9.61302]
[1778446476345,39.31,80572.01,0.0,0.9223,6e-05,9.62206]
[1778446478941,39.31,80578.12,0.0,0.92264,6e-05,9.59075]
[1778446480955,39.31,80583.9,0.0,0.92296,6e-05,9.56126]
[1778446484302,39.31,80587.77,0.0,0.92318,6e-05,9.54165]
[1778446484313,39.31,80587.77,0.0,0.92318,6e-05,9.54165]
[1778446484348,39.31,80582.44,0.0,0.92288,6e-05,9.56879]
[1778446488009,39.31,80587.32,0.0,0.92316,6e-05,9.54284]
[1778446490019,39.31,80592.14,0.0,0.92343,6e-05,9.51803]
[1778446491001,39.31,80592.14,0.0,0.92343,6e-05,9.51803]
[1778446491063,39.31,80592.14,0.0,0.92343,6e-05,9.51803]
[1778446492222,39.31,80594.83,0.0,0.92358,6e-05,9.50404]
[1778446492314,39.31,80594.83,0.0,0.92358,6e-05,9.50404]
[1778446492413,39.31,80596.15,0.0,0.92366,6e-05,9.49683]
[1778446498075,39.3,80597.17,0.0,0.92373,6e-05,9.49058]
[1778446499082,39.3,80604.98,0.0,0.92416,5e-05,9.45056]
[1778446499852,39.3,80604.98,0.0,0.92416,5e-05,9.45056]
[1778446500061,39.3,80604.98,0.0,0.92416,5e-05,9.45056]
[1778446502104,39.3,80605.36,0.0,0.92419,5e-05,9.44814]
[1778446503557,39.3,80605.36,0.0,0.92419,5e-05,9.44814]
[1778446503813,39.3,80605.1,0.0,0.92417,5e-05,9.44933]
[1778446505118,39.3,80604.93,0.0,0.92417,5e-05,9.4499]
[1778446505310,39.3,80604.93,0.0,0.92417,5e-05,9.4499]
[1778446505411,39.3,80604.52,0.0,0.92415,5e-05,9.45184]
[1778446507140,39.3,80597.48,0.0,0.92376,6e-05,9.48741]
[1778446508756,39.3,80593.52,0.0,0.92355,6e-05,9.50742]
[1778446508809,39.3,80593.52,0.0,0.92355,6e-05,9.50742]
[1778446514799,39.3,80594.25,0.0,0.9236,6e-05,9.50255]
[1778446514814,39.3,80594.25,0.0,0.9236,6e-05,9.50255]
[1778446514940,39.3,80594.25,0.0,0.9236,6e-05,9.50255]
[1778446515063,39.3,80594.25,0.0,0.9236,6e-05,9.50255]
[1778446515196,39.3,80594.61,0.0,0.92362,6e-05,9.50026]
[1778446519224,39.3,80603.67,0.0,0.92413,5e-05,9.4532]
[1778446520235,39.3,80607.77,0.0,0.92436,5e-05,9.43219]
[1778446521238,39.3,80620.4,0.0,0.92505,5e-05,9.36796]
[1778446522245,39.3,80625.45,0.0,0.92532,5e-05,9.34237]
[1778446524957,39.3,80629.3,0.0,0.92553,5e-05,9.32298]
[1778446525065,39.3,80629.3,0.0,0.92553,5e-05,9.32298]
[1778446526058,39.3,80628.78,0.0,0.9255,5e-05,9.32568]
[1778446531308,39.3,80623.53,0.0,0.92524,5e-05,9.34865]
[1778446534053,39.3,80626.19,0.0,0.92538,5e-05,9.33529]
[1778446534083,39.3,80626.19,0.0,0.92538,5e-05,9.33529]
[1778446534455,39.3,80626.19,0.0,0.92538,5e-05,9.33529]
[1778446534561,39.3,80626.19,0.0,0.92538,5e-05,9.33529]
[1778446534549,39.3,80626.21,0.0,0.92538,5e-05,9.33526]
[1778446537350,39.3,80630.95,0.0,0.92564,5e-05,9.31151]
[1778446540294,39.3,80631.86,0.0,0.92568,5e-05,9.30713]
[1778446540319,39.3,80631.86,0.0,0.92568,5e-05,9.30713]
[1778446541378,39.3,80621.77,0.0,0.92514,5e-05,9.35839]
[1778446542385,39.3,80620.86,0.0,0.92509,5e-05,9.36303]
[1778446543416,39.3,80620.86,0.0,0.92509,5e-05,9.36303]
[1778446543563,39.3,80620.86,0.0,0.92509,5e-05,9.36303]
[1778446543601,39.3,80620.43,0.0,0.92506,5e-05,9.36524]
[1778446545406,39.3,80624.48,0.0,0.92528,5e-05,9.34477]
[1778446546414,39.3,80628.98,0.0,0.92552,5e-05,9.32206]
[1778446547041,39.3,80628.98,0.0,0.92552,5e-05,9.32206]
[1778446547065,39.3,80628.98,0.0,0.92552,5e-05,9.32206]
[1778446553466,39.3,80629.17,0.0,0.92553,5e-05,9.3219]
[1778446555406,39.3,80628.95,0.0,0.92551,5e-05,9.3231]
[1778446555569,39.3,80628.95,0.0,0.92551,5e-05,9.3231]
[1778446555917,39.3,80630.6,0.0,0.9256,5e-05,9.31486]
[1778446556061,39.3,80630.6,0.0,0.9256,5e-05,9.31486]
[1778446556487,39.3,80631.57,0.0,0.92565,5e-05,9.31006]
[1778446561523,39.3,80632.42,0.0,0.92569,5e-05,9.30635]
[1778446564544,39.3,80636.59,0.0,0.92591,5e-05,9.28569]
[1778446564758,39.3,80636.59,0.0,0.92591,5e-05,9.28569]
[1778446564812,39.3,80636.59,0.0,0.92591,5e-05,9.28569]
[1778446570586,39.3,80634.87,0.0,0.92581,5e-05,9.29524]
[1778446571692,39.31,80634.47,0.0,0.92579,5e-05,9.29738]
[1778446571809,39.31,80634.47,0.0,0.92579,5e-05,9.29738]
[1778446572316,39.31,80634.47,0.0,0.92579,5e-05,9.29738]
[1778446572560,39.31,80634.47,0.0,0.92579,5e-05,9.29738]
[1778446572600,39.31,80634.61,0.0,0.9258,5e-05,9.29678]
[1778446574161,39.31,80634.31,0.0,0.92578,5e-05,9.29841]
[1778446574620,39.31,80626.33,0.0,0.92535,5e-05,9.33884]
[1778446575625,39.31,80611.42,0.0,0.92453,5e-05,9.41448]
[1778446576637,39.31,80604.99,0.0,0.92418,5e-05,9.4471]
[1778446577643,39.31,80615.48,0.0,0.92476,5e-05,9.39367]
[1778446578130,39.31,80615.48,0.0,0.92476,5e-05,9.39367]
[1778446578650,39.31,80621.32,0.0,0.92508,5e-05,9.36402]
[1778446583686,39.31,80621.46,0.0,0.92508,5e-05,9.36337]
[1778446585700,39.31,80617.46,0.0,0.92486,5e-05,9.38366]
[1778446587714,39.31,80613.33,0.0,0.92464,5e-05,9.40454]
[1778446589876,39.31,80612.84,0.0,0.92461,5e-05,9.40698]
[1778446590062,39.31,80612.84,0.0,0.92461,5e-05,9.40698]
[1778446590831,39.31,80613.11,0.0,0.92463,5e-05,9.40554]
[1778446591063,39.31,80613.11,0.0,0.92463,5e-05,9.40554]
[1778446591103,39.3,80613.11,0.0,0.92466,5e-05,9.40148]
[1778446596777,39.3,80616.43,0.0,0.92484,5e-05,9.38441]
[1778446600995,39.3,80617.62,0.0,0.92491,5e-05,9.3783]
[1778446601058,39.3,80617.62,0.0,0.92491,5e-05,9.3783]
[1778446606847,39.3,80618.72,0.0,0.92497,5e-05,9.37269]
[1778446610000,39.3,80620.78,0.0,0.92508,5e-05,9.36229]
[1778446610064,39.3,80620.78,0.0,0.92508,5e-05,9.36229]
[1778446610902,39.3,80623.45,0.0,0.92522,5e-05,9.34881]
[1778446611060,39.3,80623.45,0.0,0.92522,5e-05,9.34881]
[1778446611161,39.3,80623.45,0.0,0.92522,5e-05,9.34887]
[1778446615911,39.31,80632.38,0.0,0.9257,5e-05,9.30408]
[1778446616789,39.31,80632.38,0.0,0.9257,5e-05,9.30408]
[1778446616813,39.31,80632.38,0.0,0.9257,5e-05,9.30408]
[1778446617911,39.31,80633.13,0.0,0.92574,5e-05,9.30043]
[1778446618062,39.31,80633.13,0.0,0.92574,5e-05,9.30043]
[1778446618127,39.31,80633.13,0.0,0.92574,5e-05,9.30058]
[1778446623968,39.31,80632.99,0.0,0.92572,5e-05,9.30225]
[1778446625258,39.31,80632.99,0.0,0.92572,5e-05,9.30225]
[1778446625307,39.31,80632.99,0.0,0.92572,5e-05,9.30225]
[1778446625408,39.31,80627.24,0.0,0.92541,5e-05,9.33154]
[1778446625988,39.31,80622.32,0.0,0.92514,5e-05,9.35644]
[1778446628003,39.31,80628.33,0.0,0.92547,5e-05,9.32615]
[1778446629213,39.31,80628.33,0.0,0.92547,5e-05,9.32615]
[1778446629311,39.31,80628.33,0.0,0.92547,5e-05,9.32615]
[1778446629357,39.31,80634.3,0.0,0.92579,5e-05,9.29626]
[1778446630814,39.31,80636.32,0.0,0.9259,5e-05,9.28607]
[1778446631071,39.31,80636.32,0.0,0.9259,5e-05,9.28607]
[1778446631169,39.31,80637.75,0.0,0.92597,5e-05,9.27903]
[1778446637065,39.31,80640.75,0.0,0.92612,5e-05,9.2651]
[1778446639191,39.31,80640.74,0.0,0.92612,5e-05,9.26535]
[1778446639310,39.31,80640.74,0.0,0.92612,5e-05,9.26535]
[1778446643107,39.31,80644.67,0.0,0.92632,5e-05,9.24651]
[1778446644036,39.31,80644.67,0.0,0.92632,5e-05,9.24651]
[1778446644062,39.31,80644.67,0.0,0.92632,5e-05,9.24651]
[1778446645935,39.32,80649.67,0.0,0.92658,5e-05,9.2218]
[1778446646062,39.32,80649.67,0.0,0.92658,5e-05,9.2218]
[1778446646128,39.32,80649.92,0.0,0.92659,5e-05,9.22079]
[1778446651437,39.32,80653.62,0.0,0.92678,5e-05,9.20331]
[1778446651563,39.32,80653.62,0.0,0.92678,5e-05,9.20331]
[1778446655384,39.32,80658.2,0.0,0.92704,5e-05,9.17759]
[1778446657000,39.32,80658.22,0.0,0.92703,5e-05,9.17816]
[1778446657059,39.32,80658.22,0.0,0.92703,5e-05,9.17816]
[1778446657291,39.32,80658.22,0.0,0.92703,5e-05,9.17816]
[1778446657310,39.32,80658.22,0.0,0.92703,5e-05,9.17816]
[1778446657392,39.32,80662.52,0.0,0.92725,5e-05,9.15729]
[1778446660489,39.32,80666.25,0.0,0.92745,5e-05,9.13899]
[1778446660564,39.32,80666.25,0.0,0.92745,5e-05,9.13899]
[1778446665264,39.33,80674.2,0.0,0.92784,5e-05,9.10173]
[1778446669996,39.33,80676.27,0.0,0.92793,5e-05,9.09314]
[1778446670061,39.33,80676.27,0.0,0.92793,5e-05,9.09314]
[1778446671661,39.33,80677.32,0.0,0.92798,5e-05,9.0888]
[1778446671761,39.34,80677.14,0.0,0.92797,5e-05,9.09015]
[1778446671813,39.34,80677.14,0.0,0.92797,5e-05,9.09015]
[1778446673320,39.34,80684.96,0.0,0.92837,5e-05,9.05212]
[1778446674327,39.34,80694.98,0.0,0.92889,5e-05,9.00287]
[1778446675334,39.34,80700.64,0.0,0.92918,5e-05,8.97541]
[1778446675825,39.34,80700.64,0.0,0.92918,5e-05,8.97541]
[1778446676063,39.34,80700.64,0.0,0.92918,5e-05,8.97541]
[1778446678355,39.34,80704.63,0.0,0.92937,5e-05,8.95674]
[1778446679362,39.34,80698.01,0.0,0.92903,5e-05,8.98973]
[1778446680277,39.34,80698.01,0.0,0.92903,5e-05,8.98973]
[1778446680311,39.34,80698.01,0.0,0.92903,5e-05,8.98973]
[1778446682658,39.34,80697.73,0.0,0.92901,5e-05,8.99148]
[1778446682660,39.34,80695.84,0.0,0.9289,5e-05,9.00142]
[1778446682813,39.34,80695.84,0.0,0.9289,5e-05,9.00142]
[1778446686220,39.35,80693.43,0.0,0.92877,5e-05,9.01382]
[1778446686309,39.35,80693.43,0.0,0.92877,5e-05,9.01382]
[1778446690486,39.35,80696.85,0.0,0.92894,5e-05,8.99745]
[1778446690564,39.35,80696.85,0.0,0.92894,5e-05,8.99745]
[1778446691131,39.35,80695.31,0.0,0.92886,5e-05,9.00523]
[1778446691311,39.35,80695.31,0.0,0.92886,5e-05,9.00523]
[1778446691447,39.35,80694.94,0.0,0.92884,5e-05,9.0072]
[1778446692454,39.35,80687.52,0.0,0.92845,5e-05,9.04454]
[1778446697489,39.35,80686.54,0.0,0.92838,5e-05,9.05164]
[1778446702524,39.36,80684.45,0.0,0.92825,5e-05,9.0637]
[1778446703531,39.36,80691.21,0.0,0.9286,5e-05,9.03008]
[1778446704321,39.36,80691.21,0.0,0.9286,5e-05,9.03008]
[1778446705227,39.36,80693.85,0.0,0.92874,5e-05,9.01701]
[1778446705313,39.36,80693.85,0.0,0.92874,5e-05,9.01701]
[1778446705545,39.36,80694.32,0.0,0.92876,5e-05,9.01472]
[1778446708310,39.36,80693.68,0.0,0.92873,5e-05,9.01796]
[1778446710580,39.36,80689.57,0.0,0.92852,5e-05,9.03835]
[1778446713522,39.36,80688.97,0.0,0.92851,5e-05,9.03732]
[1778446713559,39.36,80688.97,0.0,0.92851,5e-05,9.03732]
[1778446713601,39.36,80690.31,0.0,0.92858,5e-05,9.03063]
[1778446714228,39.36,80690.31,0.0,0.92858,5e-05,9.03063]
[1778446714319,39.36,80690.31,0.0,0.92858,5e-05,9.03063]
[1778446719729,39.36,80695.34,0.0,0.92885,5e-05,9.00567]
[1778446719830,39.36,80696.59,0.0,0.92891,5e-05,8.99947]
[1778446720063,39.36,80696.59,0.0,0.92891,5e-05,8.99947]
[1778446722401,39.36,80697.1,0.0,0.92894,5e-05,8.99696]
[1778446722748,39.36,80697.1,0.0,0.92894,5e-05,8.99696]
[1778446722789,39.36,80697.22,0.0,0.92894,5e-05,8.99637]
[1778446728783,39.36,80696.81,0.0,0.92892,5e-05,8.99867]
[1778446728809,39.36,80696.81,0.0,0.92892,5e-05,8.99867]
[1778446733598,39.36,80700.03,0.0,0.92909,5e-05,8.98286]
[1778446733810,39.36,80700.03,0.0,0.92909,5e-05,8.98286]
[1778446733746,39.36,80700.27,0.0,0.9291,5e-05,8.98172]
[1778446734753,39.36,80700.52,0.0,0.92911,5e-05,8.98052]
[1778446739788,39.36,80698.3,0.0,0.92899,5e-05,8.9917]
[1778446740993,39.36,80698.48,0.0,0.929,5e-05,8.99083]
[1778446744575,39.36,80697.89,0.0,0.92897,5e-05,8.99407]
[1778446744823,39.36,80699.5,0.0,0.92905,5e-05,8.98637]
[1778446751872,39.36,80699.36,0.0,0.92902,5e-05,8.98905]
[1778446757914,39.37,80701.27,0.0,0.9291,5e-05,8.98132]
[1778446761942,39.37,80705.29,0.0,0.9293,5e-05,8.9626]
[1778446766977,39.37,80705.3,0.0,0.92928,5e-05,8.96412]
[1778446773019,39.37,80705.4,0.0,0.92931,5e-05,8.96081]
[1778446774026,39.37,80708.94,0.0,0.92949,5e-05,8.94339]
[1778446775033,39.38,80712.0,0.0,0.92965,5e-05,8.92839]
[1778446780564,39.38,80713.28,0.0,0.92971,5e-05,8.92257]
[1778446780665,39.38,80713.54,0.0,0.92972,5e-05,8.92157]
[1778446785105,39.38,80716.65,0.0,0.92988,5e-05,8.9061]
[1778446789135,39.37,80725.13,0.0,0.93032,5e-05,8.86359]
[1778446792156,39.37,80727.22,0.0,0.93043,5e-05,8.85298]
[1778446796186,39.37,80723.51,0.0,0.93025,5e-05,8.87083]
[1778446801223,39.37,80714.36,0.0,0.92978,5e-05,8.91535]
[1778446802562,39.37,80714.36,0.0,0.92978,5e-05,8.91535]
[1778446802633,39.37,80709.76,0.0,0.92955,5e-05,8.93768]
[1778446803237,39.37,80713.53,0.0,0.92974,5e-05,8.91908]
[1778446805261,39.37,80716.63,0.0,0.92991,5e-05,8.90345]
[1778446806560,39.37,80716.63,0.0,0.92991,5e-05,8.90345]
[1778446806633,39.37,80719.8,0.0,0.93007,5e-05,8.88754]
[1778446812305,39.37,80720.12,0.0,0.9301,5e-05,8.88532]
[1778446817342,39.37,80720.15,0.0,0.9301,5e-05,8.88457]
[1778446820563,39.37,80720.23,0.0,0.93011,5e-05,8.88383]
[1778446820619,39.37,80721.08,0.0,0.93016,5e-05,8.87953]
[1778446823384,39.37,80716.46,0.0,0.92992,5e-05,8.90207]
[1778446826640,39.37,80719.49,0.0,0.93008,5e-05,8.88691]
[1778446826809,39.37,80719.49,0.0,0.93008,5e-05,8.88691]
[1778446826910,39.37,80721.08,0.0,0.93016,5e-05,8.87884]
[1778446827412,39.37,80726.06,0.0,0.93042,5e-05,8.85436]
[1778446832447,39.36,80727.89,0.0,0.93054,5e-05,8.84109]
[1778446833191,39.36,80727.89,0.0,0.93054,5e-05,8.84109]
[1778446835697,39.36,80730.81,0.0,0.93069,5e-05,8.82663]
[1778446835702,39.36,80736.22,0.0,0.93097,5e-05,8.80002]
[1778446836477,39.36,80751.66,0.0,0.93175,5e-05,8.72462]
[1778446837484,39.36,80753.95,0.0,0.93187,5e-05,8.71359]
[1778446842192,39.37,80752.6,0.0,0.93179,5e-05,8.72073]
[1778446842308,39.37,80752.6,0.0,0.93179,5e-05,8.72073]
[1778446842519,39.37,80752.81,0.0,0.9318,5e-05,8.71984]
[1778446845546,39.37,80761.07,0.0,0.93222,5e-05,8.67991]
[1778446846552,39.37,80755.56,0.0,0.93194,5e-05,8.70703]
[1778446847559,39.37,80762.08,0.0,0.93226,5e-05,8.67547]
[1778446848567,39.37,80775.96,0.0,0.93296,5e-05,8.6082]
[1778446849599,39.37,80775.96,0.0,0.93296,5e-05,8.6082]
[1778446849643,39.37,80783.09,0.0,0.93331,5e-05,8.57425]
[1778446850580,39.37,80787.37,0.0,0.93351,5e-05,8.55396]
[1778446855615,39.37,80789.14,0.0,0.93358,5e-05,8.5474]
[1778446856729,39.37,80789.14,0.0,0.93358,5e-05,8.5474]
[1778446856808,39.37,80789.14,0.0,0.93358,5e-05,8.5474]
[1778446856967,39.37,80789.34,0.0,0.93359,5e-05,8.54685]
[1778446859643,39.38,80784.94,0.0,0.93336,5e-05,8.5693]
[1778446863037,39.38,80785.26,0.0,0.93336,5e-05,8.56887]
[1778446863058,39.38,80785.26,0.0,0.93336,5e-05,8.56887]
[1778446864680,39.38,80788.75,0.0,0.93353,5e-05,8.55279]
[1778446870727,39.38,80786.75,0.0,0.9334,5e-05,8.56472]
[1778446871791,39.38,80786.75,0.0,0.9334,5e-05,8.56472]
[1778446871812,39.38,80786.75,0.0,0.9334,5e-05,8.56472]
[1778446871914,39.39,80789.14,0.0,0.93352,5e-05,8.55358]
[1778446874755,39.39,80793.26,0.0,0.93371,5e-05,8.53491]
[1778446875956,39.39,80793.26,0.0,0.93371,5e-05,8.53491]
[1778446879789,39.39,80802.31,0.0,0.93413,5e-05,8.49356]
[1778446881803,39.39,80800.08,0.0,0.93402,5e-05,8.50527]
[1778446882810,39.4,80789.76,0.0,0.9335,5e-05,8.55537]
[1778446883817,39.4,80789.16,0.0,0.93347,5e-05,8.55867]
[1778446884824,39.4,80786.32,0.0,0.93332,5e-05,8.57275]
[1778446885150,39.4,80786.32,0.0,0.93332,5e-05,8.57275]
[1778446885832,39.4,80778.76,0.0,0.93294,5e-05,8.60962]
[1778446886838,39.4,80769.59,0.0,0.93248,5e-05,8.65432]
[1778446887845,39.4,80768.14,0.0,0.93241,5e-05,8.6616]
[1778446892880,39.4,80779.2,0.0,0.93298,5e-05,8.60542]
[1778446893887,39.4,80785.79,0.0,0.9333,5e-05,8.57396]
[1778446894894,39.4,80789.11,0.0,0.93346,5e-05,8.55835]
[1778446895901,39.4,80793.05,0.0,0.93365,5e-05,8.53981]
[1778446896328,39.4,80793.05,0.0,0.93365,5e-05,8.53981]
[1778446896908,39.41,80798.24,0.0,0.9339,5e-05,8.5153]
[1778446900936,39.41,80800.8,0.0,0.93402,5e-05,8.50326]
[1778446902313,39.41,80800.83,0.0,0.93403,5e-05,8.5031]
[1778446902950,39.41,80800.31,0.0,0.934,5e-05,8.50557]
[1778446907985,39.41,80801.71,0.0,0.93406,5e-05,8.50007]
[1778446910000,39.41,80817.79,0.0,0.93484,5e-05,8.42345]
[1778446911007,39.41,80813.63,0.0,0.93464,5e-05,8.44344]
[1778446913024,39.41,80805.33,0.0,0.93423,5e-05,8.48335]
[1778446913741,39.41,80805.33,0.0,0.93423,5e-05,8.48335]
[1778446914031,39.41,80777.88,0.0,0.93287,5e-05,8.61549]
[1778446915038,39.41,80770.78,0.0,0.93252,5e-05,8.64966]
[1778446917171,39.41,80770.37,0.0,0.9325,5e-05,8.65141]
[1778446919066,39.41,80767.67,0.0,0.93236,5e-05,8.6652]
[1778446921316,39.41,80767.21,0.0,0.93233,5e-05,8.66764]
[1778446921387,39.41,80767.23,0.0,0.93233,5e-05,8.66775]
[1778446923318,39.41,80767.18,0.0,0.93233,5e-05,8.66819]
[1778446927620,39.41,80765.39,0.0,0.93223,5e-05,8.67763]
[1778446929314,39.41,80764.93,0.0,0.93221,5e-05,8.68019]
[1778446929366,39.41,80764.72,0.0,0.93219,5e-05,8.68135]
[1778446930980,39.41,80764.72,0.0,0.93219,5e-05,8.68135]
[1778446931157,39.41,80775.66,0.0,0.93274,5e-05,8.62863]
[1778446932164,39.42,80789.34,0.0,0.93341,5e-05,8.56283]
[1778446933309,39.42,80789.34,0.0,0.93341,5e-05,8.56283]
[1778446933316,39.42,80789.79,0.0,0.93343,5e-05,8.561]
[1778446937199,39.41,80795.04,0.0,0.9337,5e-05,8.53509]
[1778446940539,39.41,80800.83,0.0,0.93399,5e-05,8.50694]
[1778446942067,39.41,80814.45,0.0,0.93465,5e-05,8.44171]
[1778446942386,39.41,80814.45,0.0,0.93465,5e-05,8.44171]
[1778446942560,39.41,80814.45,0.0,0.93465,5e-05,8.44171]
[1778446942661,39.41,80818.51,0.0,0.93485,5e-05,8.42238]
[1778446943313,39.41,80818.51,0.0,0.93485,5e-05,8.42238]
[1778446943401,39.41,80818.72,0.0,0.93486,5e-05,8.42137]
[1778446945255,39.42,80824.49,0.0,0.93513,5e-05,8.39455]
[1778446947833,39.42,80827.94,0.0,0.9353,5e-05,8.37828]
[1778446948063,39.42,80827.94,0.0,0.9353,5e-05,8.37828]
[1778446950300,39.42,80832.47,0.0,0.93551,5e-05,8.3575]
[1778446951307,39.42,80839.6,0.0,0.93588,5e-05,8.32004]
[1778446952314,39.42,80847.42,0.0,0.93625,5e-05,8.28286]
[1778446954039,39.42,80847.42,0.0,0.93625,5e-05,8.28286]
[1778446954058,39.42,80847.42,0.0,0.93625,5e-05,8.28286]
[1778446955335,39.42,80856.25,0.0,0.93667,5e-05,8.2414]
[1778446956342,39.42,80862.23,0.0,0.93695,5e-05,8.21344]
[1778446958356,39.42,80868.39,0.0,0.93724,5e-05,8.18498]
[1778446961378,39.42,80882.94,0.0,0.93792,5e-05,8.11771]
[1778446962385,39.42,80885.65,0.0,0.93804,5e-05,8.1052]
[1778446964164,39.42,80885.65,0.0,0.93804,5e-05,8.1052]
[1778446964399,39.42,80899.5,0.0,0.93868,5e-05,8.04104]
[1778446965406,39.42,80905.32,0.0,0.93895,5e-05,8.0143]
[1778446968120,39.42,80906.27,0.0,0.93899,5e-05,8.01053]
[1778446971448,39.43,80914.93,0.0,0.93937,5e-05,7.9718]
[1778446975062,39.43,80917.66,0.0,0.93949,5e-05,7.95999]
[1778446974471,39.43,80922.23,0.0,0.93969,5e-05,7.93931]
[1778446975478,39.43,80932.12,0.0,0.94014,5e-05,7.8942]
[1778446976743,39.43,80934.19,0.0,0.94023,5e-05,7.88565]
[1778446978903,39.43,80935.35,0.0,0.94028,5e-05,7.88033]
[1778446982527,39.44,80927.45,0.0,0.93989,5e-05,7.91925]
[1778446985548,39.44,80928.36,0.0,0.93992,5e-05,7.91645]
[1778446987240,39.44,80928.66,0.0,0.93993,5e-05,7.91551]
[1778446987311,39.44,80928.66,0.0,0.93993,5e-05,7.91551]
[1778446987737,39.44,80928.2,0.0,0.9399,5e-05,7.91854]
[1778446989322,39.44,80928.37,0.0,0.93991,5e-05,7.91775]
[1778446989559,39.44,80928.37,0.0,0.93991,5e-05,7.91775]
[1778446994208,39.45,80924.55,0.0,0.93971,5e-05,7.93766]
[1778446994311,39.45,80924.55,0.0,0.93971,5e-05,7.93766]
[1778446994809,39.45,80926.38,0.0,0.93979,5e-05,7.93009]
[1778447000052,39.45,80927.69,0.0,0.93983,5e-05,7.92534]
[1778447000812,39.45,80927.78,0.0,0.93983,5e-05,7.92535]
[1778447003674,39.46,80935.26,0.0,0.94015,5e-05,7.89326]
[1778447007702,39.46,80930.41,0.0,0.93991,5e-05,7.91748]
[1778447008709,39.46,80922.8,0.0,0.93956,5e-05,7.95296]
[1778447010304,39.46,80919.95,0.0,0.93943,5e-05,7.96649]
[1778447010562,39.46,80919.95,0.0,0.93943,5e-05,7.96649]
[1778447010724,39.46,80912.33,0.0,0.93907,5e-05,8.00206]
[1778447012087,39.46,80912.33,0.0,0.93907,5e-05,8.00206]
[1778447015418,39.47,80908.87,0.0,0.93893,5e-05,8.01556]
[1778447016337,39.47,80908.38,0.0,0.9389,5e-05,8.01812]
[1778447016564,39.47,80908.38,0.0,0.9389,5e-05,8.01812]
[1778447016766,39.47,80907.9,0.0,0.93888,5e-05,8.02064]
[1778447018780,39.47,80900.38,0.0,0.93852,5e-05,8.05661]
[1778447019726,39.47,80900.38,0.0,0.93852,5e-05,8.05661]
[1778447019787,39.47,80904.81,0.0,0.93872,5e-05,8.03627]
[1778447020419,39.47,80904.81,0.0,0.93872,5e-05,8.03627]
[1778447020794,39.47,80879.43,0.0,0.93754,5e-05,8.15449]
[1778447021801,39.47,80875.68,0.0,0.93736,5e-05,8.1728]
[1778447024340,39.47,80874.55,0.0,0.9373,5e-05,8.17813]
[1778447029857,39.47,80870.71,0.0,0.93712,5e-05,8.19638]
[1778447030317,39.47,80870.71,0.0,0.93712,5e-05,8.19638]
[1778447037067,39.47,80873.2,0.0,0.93724,5e-05,8.18458]
[1778447037119,39.47,80872.49,0.0,0.9372,5e-05,8.18789]
[1778447037311,39.47,80872.49,0.0,0.9372,5e-05,8.18789]
[1778447042949,39.47,80872.43,0.0,0.9372,5e-05,8.18803]
[1778447044312,39.47,80876.4,0.0,0.93739,5e-05,8.1694]
[1778447047984,39.47,80870.78,0.0,0.93713,5e-05,8.19575]
[1778447049998,39.47,80872.39,0.0,0.9372,5e-05,8.18808]
[1778447052663,39.47,80872.98,0.0,0.93723,5e-05,8.18526]
[1778447052808,39.47,80872.98,0.0,0.93723,5e-05,8.18526]
[1778447053020,39.47,80873.02,0.0,0.93723,5e-05,8.18503]
[1778447055034,39.47,80868.12,0.0,0.937,5e-05,8.20792]
[1778447056041,39.47,80861.7,0.0,0.9367,5e-05,8.23801]
[1778447058055,39.47,80858.18,0.0,0.93654,5e-05,8.2543]
[1778447058418,39.47,80858.18,0.0,0.93654,5e-05,8.2543]
[1778447058559,39.47,80858.18,0.0,0.93654,5e-05,8.2543]
[1778447062083,39.47,80852.9,0.0,0.93629,5e-05,8.27852]
[1778447064102,39.47,80841.44,0.0,0.93574,5e-05,8.33259]
[1778447066116,39.47,80836.06,0.0,0.93548,5e-05,8.35856]
[1778447069137,39.47,80830.71,0.0,0.93522,5e-05,8.38435]
[1778447070144,39.47,80822.17,0.0,0.9348,5e-05,8.42537]
[1778447073165,39.47,80816.95,0.0,0.93456,5e-05,8.44731]
[1778447074172,39.48,80807.36,0.0,0.93409,5e-05,8.49343]
[1778447075180,39.48,80802.47,0.0,0.93385,5e-05,8.51707]
[1778447078202,39.48,80795.11,0.0,0.93348,5e-05,8.55286]
[1778447082230,39.48,80799.64,0.0,0.9337,5e-05,8.53155]
[1778447084244,39.48,80807.26,0.0,0.93407,5e-05,8.4953]
[1778447086241,39.48,80809.35,0.0,0.93417,5e-05,8.48549]
[1778447086309,39.48,80809.35,0.0,0.93417,5e-05,8.48549]
[1778447086966,39.48,80809.35,0.0,0.93417,5e-05,8.48549]
[1778447087060,39.48,80809.35,0.0,0.93417,5e-05,8.48549]
[1778447087159,39.48,80809.11,0.0,0.93416,5e-05,8.48705]
[1778447088272,39.48,80792.93,0.0,0.93336,5e-05,8.56488]
[1778447089279,39.48,80790.25,0.0,0.93323,5e-05,8.57786]
[1778447093041,39.48,80793.48,0.0,0.93339,5e-05,8.56246]
[1778447093060,39.48,80793.48,0.0,0.93339,5e-05,8.56246]
[1778447093216,39.48,80793.48,0.0,0.93339,5e-05,8.56246]
[1778447093085,39.48,80789.34,0.0,0.93318,5e-05,8.58254]
[1778447093311,39.48,80789.34,0.0,0.93318,5e-05,8.58254]
[1778447098342,39.48,80789.65,0.0,0.93319,5e-05,8.58143]
[1778447100677,39.48,80788.5,0.0,0.93313,5e-05,8.58705]
[1778447100778,39.48,80787.73,0.0,0.93309,5e-05,8.59084]
[1778447101382,39.48,80787.73,0.0,0.93309,5e-05,8.59084]
[1778447102060,39.49,80845.29,0.0,0.93585,5e-05,8.32115]
[1778447102357,39.49,80845.29,0.0,0.93585,5e-05,8.32115]
[1778447104384,39.5,80730.43,0.0,0.9301,5e-05,8.87976]
[1778447105989,39.5,80727.24,0.0,0.92994,5e-05,8.89456]
[1778447109421,39.5,80722.96,0.0,0.92974,5e-05,8.91436]
[1778447111435,39.49,80788.57,0.0,0.93309,5e-05,8.59099]
[1778447112442,39.49,80789.26,0.0,0.93313,5e-05,8.58782]
[1778447116399,39.49,80787.34,0.0,0.93303,5e-05,8.59754]
[1778447116559,39.49,80787.34,0.0,0.93303,5e-05,8.59754]
[1778447116616,39.49,80787.44,0.0,0.93303,5e-05,8.5972]
[1778447118484,39.49,80782.96,0.0,0.9328,5e-05,8.61907]
[1778447121531,39.49,80782.85,0.0,0.9328,5e-05,8.61981]
[1778447121560,39.49,80782.85,0.0,0.9328,5e-05,8.61981]
[1778447125533,39.49,80777.68,0.0,0.93253,5e-05,8.64528]
[1778447126380,39.49,80777.68,0.0,0.93253,5e-05,8.64528]
[1778447126559,39.49,80777.68,0.0,0.93253,5e-05,8.64528]
[1778447126659,39.49,80777.28,0.0,0.93251,5e-05,8.64727]
[1778447127502,39.49,80777.28,0.0,0.93251,5e-05,8.64727]
[1778447127561,39.49,80777.28,0.0,0.93251,5e-05,8.64727]
[1778447134059,39.5,80781.09,0.0,0.93273,5e-05,8.62533]
[1778447134180,39.5,80781.09,0.0,0.93273,5e-05,8.62533]
[1778447134106,39.5,80781.49,0.0,0.93275,5e-05,8.62356]
[1778447134314,39.5,80781.49,0.0,0.93275,5e-05,8.62356]
[1778447139638,39.5,80780.8,0.0,0.93271,5e-05,8.62723]
[1778447144114,39.5,80779.33,0.0,0.93263,5e-05,8.63451]
[1778447144161,39.5,80784.32,0.0,0.93288,5e-05,8.61051]
[1778447144312,39.5,80784.32,0.0,0.93288,5e-05,8.61051]
[1778447144349,39.5,80784.32,0.0,0.93288,5e-05,8.61051]
[1778447144559,39.5,80784.32,0.0,0.93288,5e-05,8.61051]
[1778447148712,39.5,80794.33,0.0,0.93337,5e-05,8.56253]
[1778447150725,39.5,80800.83,0.0,0.93369,5e-05,8.5315]
[1778447151733,39.5,80806.86,0.0,0.93399,5e-05,8.50276]
[1778447152739,39.5,80811.58,0.0,0.93422,5e-05,8.48035]
[1778447154753,39.5,80813.47,0.0,0.9343,5e-05,8.47179]
[1778447156427,39.5,80813.47,0.0,0.9343,5e-05,8.47179]
[1778447156562,39.5,80813.47,0.0,0.9343,5e-05,8.47179]
[1778447156870,39.5,80813.47,0.0,0.9343,5e-05,8.47179]
[1778447157063,39.5,80813.47,0.0,0.9343,5e-05,8.47179]
[1778447157107,39.5,80813.45,0.0,0.9343,5e-05,8.47271]
[1778447160795,39.5,80817.62,0.0,0.93449,5e-05,8.45361]
[1778447162809,39.5,80809.73,0.0,0.9341,5e-05,8.49191]
[1778447164823,39.5,80819.98,0.0,0.93459,5e-05,8.44348]
[1778447166520,39.51,80822.47,0.0,0.93471,5e-05,8.43189]
[1778447166561,39.51,80822.47,0.0,0.93471,5e-05,8.43189]
[1778447166990,39.51,80822.47,0.0,0.93471,5e-05,8.43189]
[1778447167060,39.51,80822.47,0.0,0.93471,5e-05,8.43189]
[1778447167161,39.51,80822.08,0.0,0.93469,5e-05,8.43443]
[1778447172884,39.51,80811.44,0.0,0.93415,5e-05,8.48735]
[1778447175031,39.51,80810.31,0.0,0.93409,5e-05,8.49304]
[1778447175063,39.51,80810.31,0.0,0.93409,5e-05,8.49304]
[1778447175255,39.51,80810.31,0.0,0.93409,5e-05,8.49304]
[1778447175300,39.51,80814.12,0.0,0.93427,5e-05,8.47511]
[1778447175316,39.51,80814.12,0.0,0.93427,5e-05,8.47511]
[1778447176911,39.51,80823.08,0.0,0.9347,5e-05,8.43297]
[1778447177918,39.51,80831.45,0.0,0.9351,5e-05,8.39353]
[1778447179416,39.52,80830.69,0.0,0.93506,5e-05,8.39758]
[1778447179564,39.52,80830.69,0.0,0.93506,5e-05,8.39758]
[1778447179642,39.52,80830.69,0.0,0.93506,5e-05,8.39758]
[1778447179812,39.52,80830.69,0.0,0.93506,5e-05,8.39758]
[1778447179932,39.52,80829.73,0.0,0.93501,5e-05,8.40257]
[1778447185974,39.52,80826.02,0.0,0.93481,5e-05,8.42271]
[1778447186981,39.52,80817.17,0.0,0.93437,5e-05,8.46528]
[1778447188786,39.52,80816.68,0.0,0.93435,5e-05,8.46793]
[1778447188811,39.52,80816.68,0.0,0.93435,5e-05,8.46793]
[1778447188980,39.52,80816.68,0.0,0.93435,5e-05,8.46793]
[1778447189063,39.52,80816.68,0.0,0.93435,5e-05,8.46793]
[1778447189078,39.52,80813.96,0.0,0.93421,5e-05,8.48122]
[1778447193842,39.53,80812.42,0.0,0.93415,5e-05,8.48583]
[1778447194066,39.53,80812.42,0.0,0.93415,5e-05,8.48583]
[1778447194168,39.53,80811.1,0.0,0.93408,5e-05,8.4924]
[1778447198061,39.53,80801.67,0.0,0.93361,5e-05,8.53851]
[1778447199068,39.53,80796.3,0.0,0.93334,5e-05,8.56446]
[1778447200404,39.53,80796.49,0.0,0.93335,5e-05,8.56368]
[1778447200565,39.53,80796.49,0.0,0.93335,5e-05,8.56368]
[1778447206117,39.53,80806.9,0.0,0.93386,5e-05,8.51454]
[1778447207124,39.53,80811.61,0.0,0.93409,5e-05,8.49221]
[1778447208966,39.53,80813.54,0.0,0.93418,5e-05,8.48323]
[1778447209062,39.53,80813.54,0.0,0.93418,5e-05,8.48323]
[1778447209195,39.53,80813.54,0.0,0.93418,5e-05,8.48323]
[1778447209312,39.53,80813.54,0.0,0.93418,5e-05,8.48323]
[1778447209231,39.53,80813.34,0.0,0.93417,5e-05,8.48444]
[1778447210145,39.53,80822.52,0.0,0.93461,5e-05,8.44089]
[1778447212159,39.53,80825.66,0.0,0.93476,5e-05,8.4266]
[1778447217194,39.54,80828.51,0.0,0.93488,5e-05,8.4148]
[1778447218474,39.54,80828.51,0.0,0.93488,5e-05,8.4148]
[1778447218561,39.54,80828.51,0.0,0.93488,5e-05,8.4148]
[1778447218753,39.54,80828.51,0.0,0.93488,5e-05,8.4148]
[1778447218811,39.54,80828.51,0.0,0.93488,5e-05,8.4148]
[1778447219208,39.54,80830.04,0.0,0.93494,5e-05,8.40824]
[1778447220215,39.54,80835.36,0.0,0.9352,5e-05,8.38334]
[1778447222229,39.54,80830.25,0.0,0.93494,5e-05,8.40842]
[1778447224163,39.54,80828.16,0.0,0.93484,5e-05,8.41872]
[1778447224311,39.54,80828.16,0.0,0.93484,5e-05,8.41872]
[1778447224316,39.54,80826.52,0.0,0.93475,5e-05,8.42687]
[1778447224870,39.54,80826.52,0.0,0.93475,5e-05,8.42687]
[1778447225064,39.54,80826.52,0.0,0.93475,5e-05,8.42687]
[1778447227267,39.55,80831.51,0.0,0.93499,5e-05,8.40411]
[1778447229281,39.55,80835.12,0.0,0.93515,5e-05,8.38773]
[1778447229548,39.55,80835.12,0.0,0.93515,5e-05,8.38773]
[1778447229567,39.55,80835.12,0.0,0.93515,5e-05,8.38773]
[1778447234943,39.55,80834.97,0.0,0.93513,5e-05,8.39039]
[1778447237892,39.55,80837.32,0.0,0.93523,5e-05,8.38043]
[1778447238063,39.55,80837.32,0.0,0.93523,5e-05,8.38043]
[1778447238236,39.55,80837.32,0.0,0.93523,5e-05,8.38043]
[1778447238311,39.55,80837.32,0.0,0.93523,5e-05,8.38043]
[1778447238345,39.55,80837.62,0.0,0.93524,5e-05,8.37941]
[1778447240358,39.56,80845.66,0.0,0.93562,5e-05,8.34214]
[1778447242372,39.56,80848.95,0.0,0.93577,5e-05,8.32752]
[1778447242829,39.56,80848.95,0.0,0.93577,5e-05,8.32752]
[1778447243062,39.56,80848.95,0.0,0.93577,5e-05,8.32752]
[1778447243135,39.56,80848.95,0.0,0.93577,5e-05,8.32752]
[1778447243310,39.56,80848.95,0.0,0.93577,5e-05,8.32752]
[1778447243379,39.56,80850.68,0.0,0.93584,5e-05,8.31983]
[1778447248414,39.56,80853.17,0.0,0.93594,5e-05,8.31055]
[1778447249424,39.57,80847.27,0.0,0.93565,5e-05,8.33891]
[1778447250429,39.57,80843.43,0.0,0.93546,5e-05,8.35753]
[1778447251684,39.57,80843.43,0.0,0.93546,5e-05,8.35753]
[1778447251813,39.57,80843.43,0.0,0.93546,5e-05,8.35753]
[1778447252018,39.57,80843.43,0.0,0.93546,5e-05,8.35753]
[1778447252064,39.57,80843.43,0.0,0.93546,5e-05,8.35753]
[1778447252162,39.57,80844.91,0.0,0.93555,5e-05,8.34752]
[1778447253450,39.57,80852.81,0.0,0.93593,5e-05,8.31062]
[1778447254457,39.57,80861.77,0.0,0.93635,5e-05,8.26889]
[1778447255788,39.57,80861.77,0.0,0.93635,5e-05,8.26889]
[1778447255820,39.57,80861.77,0.0,0.93635,5e-05,8.26889]
[1778447256180,39.57,80861.77,0.0,0.93635,5e-05,8.26889]
[1778447256315,39.57,80861.77,0.0,0.93635,5e-05,8.26889]
[1778447256273,39.57,80863.16,0.0,0.9364,5e-05,8.26348]
[1778447257478,39.57,80856.23,0.0,0.93607,5e-05,8.29666]
[1778447258485,39.57,80849.92,0.0,0.93576,5e-05,8.32694]
[1778447259492,39.58,80844.73,0.0,0.93551,5e-05,8.35192]
[1778447260934,39.58,80844.73,0.0,0.93551,5e-05,8.35192]
[1778447261064,39.58,80844.73,0.0,0.93551,5e-05,8.35192]
[1778447261228,39.58,80844.73,0.0,0.93551,5e-05,8.35192]
[1778447261327,39.58,80844.73,0.0,0.93551,5e-05,8.35192]
[1778447261321,39.58,80843.12,0.0,0.93542,5e-05,8.36035]
[1778447265381,39.58,80842.84,0.0,0.93541,5e-05,8.36202]
[1778447267981,39.58,80842.71,0.0,0.93538,5e-05,8.36421]
[1778447268066,39.58,80842.71,0.0,0.93538,5e-05,8.36421]
[1778447268128,39.58,80841.93,0.0,0.93534,5e-05,8.36868]
[1778447270663,39.58,80842.42,0.0,0.93536,5e-05,8.36675]
[1778447270811,39.58,80842.42,0.0,0.93536,5e-05,8.36675]
[1778447276575,39.59,80839.19,0.0,0.93518,5e-05,8.38434]
[1778447276810,39.59,80839.19,0.0,0.93518,5e-05,8.38434]
[1778447277030,39.59,80839.19,0.0,0.93518,5e-05,8.38434]
[1778447277062,39.59,80839.19,0.0,0.93518,5e-05,8.38434]
[1778447277080,39.59,80840.21,0.0,0.93522,5e-05,8.38024]
[1778447282653,39.59,80834.22,0.0,0.93491,5e-05,8.41047]
[1778447284458,39.59,80832.68,0.0,0.93484,5e-05,8.41811]
[1778447284562,39.59,80832.68,0.0,0.93484,5e-05,8.41811]
[1778447284848,39.59,80832.68,0.0,0.93484,5e-05,8.41811]
[1778447285062,39.59,80832.68,0.0,0.93484,5e-05,8.41811]
[1778447285161,39.6,80832.83,0.0,0.93484,5e-05,8.41802]
[1778447288695,39.6,80837.35,0.0,0.93505,5e-05,8.39755]
[1778447293730,39.6,80836.7,0.0,0.935,5e-05,8.40236]
[1778447295235,39.6,80836.7,0.0,0.935,5e-05,8.40236]
[1778447295311,39.6,80836.7,0.0,0.935,5e-05,8.40236]
[1778447295405,39.6,80835.59,0.0,0.93494,5e-05,8.4083]
[1778447295675,39.6,80835.59,0.0,0.93494,5e-05,8.4083]
[1778447295812,39.6,80835.59,0.0,0.93494,5e-05,8.4083]
[1778447297758,39.6,80830.71,0.0,0.93469,5e-05,8.43212]
[1778447299981,39.61,80833.82,0.0,0.93484,5e-05,8.41764]
[1778447300066,39.61,80833.82,0.0,0.93484,5e-05,8.41764]
[1778447300265,39.61,80833.82,0.0,0.93484,5e-05,8.41764]
[1778447300313,39.61,80833.82,0.0,0.93484,5e-05,8.41764]
[1778447300366,39.61,80834.84,0.0,0.93489,5e-05,8.41344]
[1778447302961,39.61,80834.58,0.0,0.93487,5e-05,8.41499]
[1778447303062,39.61,80834.58,0.0,0.93487,5e-05,8.41499]
[1778447307712,39.61,80836.71,0.0,0.93495,5e-05,8.40743]
[1778447307810,39.61,80836.71,0.0,0.93495,5e-05,8.40743]
[1778447308045,39.61,80836.71,0.0,0.93495,5e-05,8.40743]
[1778447308063,39.61,80836.71,0.0,0.93495,5e-05,8.40743]
[1778447308146,39.61,80838.1,0.0,0.935,5e-05,8.40193]
[1778447311856,39.62,80834.25,0.0,0.93483,5e-05,8.41799]
[1778447313431,39.62,80834.25,0.0,0.93483,5e-05,8.41799]
[1778447312863,39.62,80828.59,0.0,0.93455,5e-05,8.44542]
[1778447313561,39.62,80828.59,0.0,0.93455,5e-05,8.44542]
[1778447314008,39.62,80828.59,0.0,0.93455,5e-05,8.44542]
[1778447314063,39.62,80828.59,0.0,0.93455,5e-05,8.44542]
[1778447314110,39.62,80829.43,0.0,0.93458,5e-05,8.44244]
[1778447314877,39.62,80833.54,0.0,0.93478,5e-05,8.42292]
[1778447317757,39.62,80835.42,0.0,0.93486,5e-05,8.41501]
[1778447317815,39.62,80835.42,0.0,0.93486,5e-05,8.41501]
[1778447317898,39.62,80834.64,0.0,0.93482,5e-05,8.41924]
[1778447319878,39.63,80834.37,0.0,0.9348,5e-05,8.42106]
[1778447320063,39.63,80834.37,0.0,0.9348,5e-05,8.42106]
[1778447321926,39.63,80839.98,0.0,0.93505,5e-05,8.39604]
[1778447325515,39.63,80840.1,0.0,0.93504,5e-05,8.39713]
[1778447325559,39.63,80840.1,0.0,0.93504,5e-05,8.39713]
[1778447325634,39.63,80840.1,0.0,0.93504,5e-05,8.39713]
[1778447325811,39.63,80840.1,0.0,0.93504,5e-05,8.39713]
[1778447325954,39.63,80840.67,0.0,0.93506,5e-05,8.39499]
[1778447328458,39.64,80839.4,0.0,0.935,5e-05,8.40158]
[1778447328560,39.64,80842.61,0.0,0.93515,5e-05,8.38694]
[1778447330990,39.64,80845.98,0.0,0.93529,5e-05,8.37271]
[1778447331912,39.64,80845.98,0.0,0.93529,5e-05,8.37271]
[1778447332063,39.64,80845.98,0.0,0.93529,5e-05,8.37271]
[1778447332431,39.64,80845.98,0.0,0.93529,5e-05,8.37271]
[1778447332123,39.64,80849.88,0.0,0.93547,5e-05,8.35502]
[1778447332570,39.64,80849.88,0.0,0.93547,5e-05,8.35502]
[1778447335018,39.64,80845.51,0.0,0.93525,5e-05,8.37651]
[1778447340053,39.65,80847.55,0.0,0.93533,5e-05,8.36915]
[1778447340673,39.65,80847.55,0.0,0.93533,5e-05,8.36915]
[1778447340808,39.65,80847.55,0.0,0.93533,5e-05,8.36915]
[1778447341060,39.65,80847.44,0.0,0.93532,5e-05,8.37005]
[1778447341999,39.65,80847.44,0.0,0.93532,5e-05,8.37005]
[1778447342067,39.65,80847.44,0.0,0.93532,5e-05,8.37005]
[1778447342101,39.65,80842.59,0.0,0.93508,5e-05,8.39337]
[1778447343075,39.65,80838.96,0.0,0.9349,5e-05,8.41091]
[1778447345113,39.65,80838.41,0.0,0.93487,5e-05,8.41383]
[1778447345309,39.65,80838.41,0.0,0.93487,5e-05,8.41383]
[1778447345739,39.65,80836.73,0.0,0.93479,5e-05,8.4221]
[1778447345809,39.65,80836.73,0.0,0.93479,5e-05,8.4221]
[1778447346096,39.65,80837.38,0.0,0.93482,5e-05,8.41931]
[1778447348110,39.65,80833.48,0.0,0.93462,5e-05,8.43841]
[1778447350429,39.65,80834.53,0.0,0.93467,5e-05,8.43369]
[1778447351604,39.66,80833.26,0.0,0.9346,5e-05,8.44029]
[1778447351811,39.66,80833.26,0.0,0.9346,5e-05,8.44029]
[1778447357173,39.66,80832.51,0.0,0.93455,5e-05,8.44553]
[1778447360200,39.66,80832.47,0.0,0.93454,5e-05,8.4463]
[1778447360309,39.66,80832.47,0.0,0.93454,5e-05,8.4463]
[1778447360410,39.66,80832.47,0.0,0.93454,5e-05,8.44659]
[1778447360893,39.66,80832.47,0.0,0.93454,5e-05,8.44659]
[1778447361062,39.66,80832.47,0.0,0.93454,5e-05,8.44659]
[1778447366236,39.66,80830.7,0.0,0.93444,5e-05,8.45673]
[1778447367118,39.66,80830.7,0.0,0.93444,5e-05,8.45673]
[1778447367312,39.66,80830.7,0.0,0.93444,5e-05,8.45673]
[1778447367396,39.66,80830.59,0.0,0.93443,5e-05,8.45753]
[1778447367639,39.66,80830.59,0.0,0.93443,5e-05,8.45753]
[1778447367812,39.66,80830.59,0.0,0.93443,5e-05,8.45753]
[1778447372463,39.67,80832.09,0.0,0.93452,5e-05,8.44766]
[1778447372496,39.67,80831.04,0.0,0.93446,5e-05,8.45295]
[1778447372558,39.67,80831.04,0.0,0.93446,5e-05,8.45295]
[1778447372905,39.67,80831.04,0.0,0.93446,5e-05,8.45295]
[1778447373060,39.67,80831.04,0.0,0.93446,5e-05,8.45295]
[1778447373285,39.67,80830.85,0.0,0.93445,5e-05,8.45414]
[1778447376306,39.67,80833.86,0.0,0.93459,5e-05,8.44072]
[1778447380723,39.67,80834.22,0.0,0.93459,5e-05,8.44024]
[1778447380809,39.67,80834.22,0.0,0.93459,5e-05,8.44024]
[1778447381341,39.67,80833.09,0.0,0.93454,5e-05,8.44592]
[1778447381877,39.67,80833.09,0.0,0.93454,5e-05,8.44592]
[1778447382072,39.67,80833.09,0.0,0.93454,5e-05,8.44592]
[1778447387383,39.68,80830.3,0.0,0.93438,5e-05,8.46096]
[1778447392420,39.68,80830.14,0.0,0.93436,5e-05,8.46315]
[1778447392712,39.68,80830.14,0.0,0.93436,5e-05,8.46315]
[1778447392812,39.68,80830.14,0.0,0.93436,5e-05,8.46315]
[1778447393364,39.68,80830.14,0.0,0.93436,5e-05,8.46315]
[1778447393427,39.68,80830.11,0.0,0.93436,5e-05,8.46357]
[1778447393561,39.68,80830.11,0.0,0.93436,5e-05,8.46357]
[1778447398866,39.68,80830.94,0.0,0.93438,5e-05,8.46107]
[1778447399063,39.68,80830.94,0.0,0.93438,5e-05,8.46107]
[1778447401382,39.69,80831.07,0.0,0.93438,5e-05,8.46105]
[1778447401485,39.69,80830.43,0.0,0.93435,5e-05,8.46439]
[1778447401567,39.69,80830.43,0.0,0.93435,5e-05,8.46439]
[1778447402492,39.69,80830.23,0.0,0.93434,5e-05,8.46563]
[1778447407261,39.69,80830.88,0.0,0.93436,5e-05,8.46369]
[1778447407311,39.69,80830.88,0.0,0.93436,5e-05,8.46369]
[1778447412562,39.69,80830.95,0.0,0.93434,5e-05,8.46509]
[1778447417597,39.7,80831.23,0.0,0.93434,5e-05,8.46518]
[1778447421755,39.7,80831.27,0.0,0.93433,5e-05,8.46612]
[1778447421811,39.7,80831.27,0.0,0.93433,5e-05,8.46612]
[1778447422063,39.7,80831.27,0.0,0.93433,5e-05,8.46612]
[1778447422162,39.7,80828.48,0.0,0.93419,5e-05,8.47964]
[1778447427694,39.7,80826.95,0.0,0.93411,5e-05,8.48795]
[1778447427809,39.7,80826.95,0.0,0.93411,5e-05,8.48795]
[1778447429681,39.7,80813.31,0.0,0.93343,5e-05,8.55377]
[1778447430688,39.7,80813.15,0.0,0.93342,5e-05,8.55469]
[1778447433240,39.7,80811.15,0.0,0.93335,5e-05,8.56051]
[1778447433313,39.7,80811.15,0.0,0.93335,5e-05,8.56051]
[1778447433433,39.7,80806.32,0.0,0.93311,5e-05,8.58388]
[1778447434719,39.7,80796.04,0.0,0.9326,5e-05,8.63328]
[1778447436731,39.7,80793.59,0.0,0.93248,5e-05,8.6451]
[1778447438895,39.7,80793.73,0.0,0.93249,5e-05,8.64443]
[1778447439061,39.7,80793.73,0.0,0.93249,5e-05,8.64443]
[1778447439117,39.7,80792.98,0.0,0.93245,5e-05,8.64805]
[1778447444789,39.7,80797.56,0.0,0.93268,5e-05,8.62607]
[1778447446691,39.7,80797.5,0.0,0.93267,5e-05,8.6264]
[1778447446809,39.7,80797.5,0.0,0.93267,5e-05,8.6264]
[1778447450685,39.7,80794.8,0.0,0.93254,5e-05,8.6395]
[1778447450811,39.7,80794.8,0.0,0.93254,5e-05,8.6395]
[1778447450831,39.7,80794.15,0.0,0.93251,5e-05,8.64263]
[1778447455866,39.7,80794.07,0.0,0.9325,5e-05,8.64302]
[1778447458474,39.7,80794.13,0.0,0.9325,5e-05,8.64273]
[1778447458560,39.7,80794.13,0.0,0.9325,5e-05,8.64273]
[1778447464930,39.7,80791.56,0.0,0.93238,5e-05,8.65511]
[1778447465937,39.7,80774.86,0.0,0.93154,5e-05,8.73565]
[1778447466821,39.7,80774.86,0.0,0.93154,5e-05,8.73565]
[1778447467062,39.7,80774.86,0.0,0.93154,5e-05,8.73565]
[1778447467073,39.7,80770.79,0.0,0.93134,5e-05,8.75541]
[1778447470050,39.7,80768.52,0.0,0.93122,5e-05,8.76648]
[1778447470323,39.7,80757.13,0.0,0.93065,5e-05,8.82178]
[1778447470977,39.7,80714.52,0.0,0.92846,5e-05,9.03028]
[1778447471990,39.71,80718.71,0.0,0.92867,5e-05,9.01008]
[1778447472993,39.7,80726.52,0.0,0.92908,5e-05,8.97134]
[1778447473976,39.7,80726.52,0.0,0.92908,5e-05,8.97134]
[1778447477026,39.7,80718.78,0.0,0.92868,5e-05,9.00939]
[1778447478033,39.71,80713.25,0.0,0.92838,5e-05,9.03708]
[1778447480078,39.71,80714.01,0.0,0.92842,5e-05,9.03376]
[1778447484078,39.71,80706.96,0.0,0.92805,5e-05,9.069]
[1778447486093,39.71,80694.9,0.0,0.92741,5e-05,9.12934]
[1778447488107,39.71,80692.5,0.0,0.92728,5e-05,9.14176]
[1778447489403,39.71,80697.25,0.0,0.92752,5e-05,9.11849]
[1778447490121,39.71,80702.7,0.0,0.92781,5e-05,9.09183]
[1778447492063,39.71,80701.88,0.0,0.92779,5e-05,9.09224]
[1778447492136,39.71,80698.74,0.0,0.92762,5e-05,9.10809]
[1778447496063,39.71,80699.1,0.0,0.92763,5e-05,9.10724]
[1778447496163,39.72,80704.93,0.0,0.92793,5e-05,9.07874]
[1778447499184,39.72,80698.24,0.0,0.92757,5e-05,9.11286]
[1778447500062,39.72,80698.24,0.0,0.92757,5e-05,9.11286]
[1778447500090,39.72,80698.24,0.0,0.92757,5e-05,9.11286]
[1778447501198,39.72,80691.04,0.0,0.92718,5e-05,9.14909]
[1778447502205,39.72,80681.94,0.0,0.9267,5e-05,9.19449]
[1778447505248,39.72,80675.31,0.0,0.92634,5e-05,9.22796]
[1778447506246,39.72,80664.3,0.0,0.92576,5e-05,9.28287]
[1778447507262,39.72,80663.83,0.0,0.92573,5e-05,9.28536]
[1778447512292,39.72,80662.77,0.0,0.92567,5e-05,9.29068]
[1778447516320,39.72,80657.67,0.0,0.9254,5e-05,9.31613]
[1778447520348,39.72,80671.46,0.0,0.92614,5e-05,9.24717]
[1778447521355,39.72,80673.42,0.0,0.92624,5e-05,9.23747]
[1778447522362,39.72,80667.58,0.0,0.92593,5e-05,9.26667]
[1778447523369,39.72,80673.27,0.0,0.92623,5e-05,9.23833]
[1778447528406,39.72,80672.2,0.0,0.92617,5e-05,9.24409]
[1778447531427,39.72,80662.8,0.0,0.92567,5e-05,9.29117]
[1778447532434,39.72,80668.66,0.0,0.92598,5e-05,9.2619]
[1778447534448,39.72,80674.59,0.0,0.9263,5e-05,9.23244]
[1778447536352,39.72,80673.17,0.0,0.92622,5e-05,9.23958]
[1778447536559,39.72,80673.17,0.0,0.92622,5e-05,9.23958]
[1778447538066,39.72,80674.09,0.0,0.92627,5e-05,9.23512]
[1778447538476,39.72,80674.96,0.0,0.92631,5e-05,9.23085]
[1778447539483,39.72,80682.42,0.0,0.92671,5e-05,9.19381]
[1778447541497,39.72,80684.25,0.0,0.9268,5e-05,9.185]
[1778447541945,39.72,80684.25,0.0,0.9268,5e-05,9.185]
[1778447542067,39.72,80684.25,0.0,0.9268,5e-05,9.185]
[1778447544501,39.72,80687.58,0.0,0.92698,5e-05,9.1688]
[1778447544639,39.72,80690.74,0.0,0.92714,5e-05,9.15331]
[1778447545531,39.72,80666.96,0.0,0.92588,5e-05,9.27179]
[1778447546538,39.72,80655.81,0.0,0.92528,5e-05,9.32755]
[1778447547545,39.72,80652.56,0.0,0.9251,5e-05,9.34376]
[1778447548484,39.72,80652.56,0.0,0.9251,5e-05,9.34376]
[1778447548552,39.72,80651.58,0.0,0.92505,5e-05,9.34858]
[1778447550559,39.72,80650.98,0.0,0.92502,5e-05,9.35149]
[1778447550567,39.72,80644.3,0.0,0.92466,5e-05,9.3849]
[1778447551784,39.72,80644.3,0.0,0.92466,5e-05,9.3849]
[1778447551581,39.72,80635.46,0.0,0.92421,5e-05,9.42517]
[1778447552600,39.72,80604.77,0.0,0.92252,6e-05,9.58069]
[1778447553600,39.72,80599.76,0.0,0.92225,6e-05,9.60605]
[1778447555621,39.72,80600.75,0.0,0.9223,6e-05,9.60089]
[1778447555667,39.72,80601.12,0.0,0.92233,6e-05,9.59889]
[1778447557812,39.72,80601.11,0.0,0.92233,6e-05,9.59877]
[1778447558637,39.72,80599.62,0.0,0.92225,6e-05,9.60626]
[1778447559645,39.72,80595.24,0.0,0.922,6e-05,9.62846]
[1778447561658,39.72,80580.94,0.0,0.92121,6e-05,9.70118]
[1778447563673,39.72,80584.08,0.0,0.92138,6e-05,9.68557]
[1778447565686,39.72,80577.95,0.0,0.92103,6e-05,9.71718]
[1778447570721,39.72,80581.42,0.0,0.92123,6e-05,9.69942]
[1778447575758,39.72,80580.94,0.0,0.92121,6e-05,9.70116]
[1778447578140,39.72,80585.23,0.0,0.92145,6e-05,9.67883]
[1778447578312,39.72,80585.23,0.0,0.92145,6e-05,9.67883]
[1778447580793,39.72,80577.16,0.0,0.921,6e-05,9.71952]
[1778447583232,39.72,80577.58,0.0,0.92103,6e-05,9.71717]
[1778447583310,39.72,80577.58,0.0,0.92103,6e-05,9.71717]
[1778447584823,39.72,80572.24,0.0,0.92074,6e-05,9.74356]
[1778447588278,39.72,80570.05,0.0,0.92062,6e-05,9.75423]
[1778447588313,39.72,80570.05,0.0,0.92062,6e-05,9.75423]
[1778447590863,39.71,80575.47,0.0,0.92094,6e-05,9.72536]
[1778447594182,39.71,80577.34,0.0,0.92105,6e-05,9.71534]
[1778447594311,39.71,80577.34,0.0,0.92105,6e-05,9.71534]
[1778447594902,39.71,80578.97,0.0,0.92114,6e-05,9.70679]
[1778447595060,39.71,80578.97,0.0,0.92114,6e-05,9.70679]
[1778447595526,39.71,80579.62,0.0,0.92118,6e-05,9.70326]
[1778447597633,39.71,80579.62,0.0,0.92118,6e-05,9.70326]
[1778447597712,39.71,80587.03,0.0,0.9216,6e-05,9.66503]
[1778447597912,39.71,80601.85,0.0,0.92243,6e-05,9.5896]
[1778447598919,39.71,80614.75,0.0,0.92313,5e-05,9.52478]
[1778447599926,39.71,80618.56,0.0,0.92334,5e-05,9.50558]
[1778447601559,39.71,80618.56,0.0,0.92334,5e-05,9.50558]
[1778447606975,39.71,80622.95,0.0,0.9236,5e-05,9.48169]
[1778447609753,39.71,80621.69,0.0,0.92353,5e-05,9.48818]
[1778447609810,39.71,80621.69,0.0,0.92353,5e-05,9.48818]
[1778447610179,39.71,80621.28,0.0,0.9235,5e-05,9.49036]
[1778447610311,39.71,80621.28,0.0,0.9235,5e-05,9.49036]
[1778447610412,39.71,80621.37,0.0,0.92351,5e-05,9.49]
[1778447614027,39.71,80628.25,0.0,0.92391,5e-05,9.45167]
[1778447618055,39.71,80633.19,0.0,0.92417,5e-05,9.42744]
[1778447621076,39.71,80625.02,0.0,0.92372,5e-05,9.46921]
[1778447623090,39.71,80632.9,0.0,0.92415,5e-05,9.42974]
[1778447625104,39.72,80635.21,0.0,0.92427,5e-05,9.41853]
[1778447626111,39.72,80641.79,0.0,0.92462,5e-05,9.38565]
[1778447626887,39.72,80641.79,0.0,0.92462,5e-05,9.38565]
[1778447627067,39.72,80641.79,0.0,0.92462,5e-05,9.38565]
[1778447628125,39.72,80647.29,0.0,0.92491,5e-05,9.35858]
[1778447634169,39.72,80650.3,0.0,0.92508,5e-05,9.34293]
[1778447636670,39.72,80650.22,0.0,0.92508,5e-05,9.34323]
[1778447636813,39.72,80650.22,0.0,0.92508,5e-05,9.34323]
[1778447637190,39.72,80655.51,0.0,0.92537,5e-05,9.31655]
[1778447641264,39.72,80658.7,0.0,0.92554,5e-05,9.30045]
[1778447641311,39.72,80658.7,0.0,0.92554,5e-05,9.30045]
[1778447647522,39.71,80651.23,0.0,0.92514,5e-05,9.33755]
[1778447647561,39.71,80651.23,0.0,0.92514,5e-05,9.33755]
[1778447648055,39.71,80650.91,0.0,0.92512,5e-05,9.33908]
[1778447648309,39.71,80650.91,0.0,0.92512,5e-05,9.33908]
[1778447648327,39.71,80650.83,0.0,0.92512,5e-05,9.33941]
[1778447652296,39.71,80645.8,0.0,0.92485,5e-05,9.36433]
[1778447653302,39.71,80637.33,0.0,0.92439,5e-05,9.40709]
[1778447655316,39.71,80634.06,0.0,0.92421,5e-05,9.42379]
[1778447656619,39.71,80634.06,0.0,0.92421,5e-05,9.42379]
[1778447656811,39.71,80634.06,0.0,0.92421,5e-05,9.42379]
[1778447659344,39.72,80647.53,0.0,0.92494,5e-05,9.35653]
[1778447660351,39.72,80651.32,0.0,0.92514,5e-05,9.33774]
[1778447662365,39.72,80646.6,0.0,0.92488,5e-05,9.36189]
[1778447666059,39.72,80650.18,0.0,0.92506,5e-05,9.34455]
[1778447666313,39.72,80650.18,0.0,0.92506,5e-05,9.34455]
[1778447668407,39.72,80658.85,0.0,0.92553,5e-05,9.3013]
[1778447669132,39.72,80658.85,0.0,0.92553,5e-05,9.3013]
[1778447669310,39.72,80658.85,0.0,0.92553,5e-05,9.3013]
[1778447669410,39.72,80658.85,0.0,0.92553,5e-05,9.30129]
[1778447671428,39.72,80655.11,0.0,0.92536,5e-05,9.31597]
[1778447674735,39.72,80653.93,0.0,0.92529,5e-05,9.32182]
[1778447674813,39.72,80653.93,0.0,0.92529,5e-05,9.32182]
[1778447682505,39.72,80651.82,0.0,0.92518,5e-05,9.33254]
[1778447685810,39.72,80652.75,0.0,0.92523,5e-05,9.32828]
[1778447686064,39.72,80652.67,0.0,0.92522,5e-05,9.32889]
[1778447686567,39.72,80652.67,0.0,0.92522,5e-05,9.32889]
[1778447686813,39.72,80652.67,0.0,0.92522,5e-05,9.32889]
[1778447686912,39.72,80652.71,0.0,0.92522,5e-05,9.3289]
[1778447692576,39.72,80652.48,0.0,0.92519,5e-05,9.33131]
[1778447697611,39.73,80649.58,0.0,0.92503,5e-05,9.3469]
[1778447700350,39.73,80648.36,0.0,0.92496,5e-05,9.3534]
[1778447700564,39.73,80648.36,0.0,0.92496,5e-05,9.3534]
[1778447705667,39.73,80653.01,0.0,0.92519,5e-05,9.33137]
[1778447706659,39.73,80653.01,0.0,0.92519,5e-05,9.33137]
[1778447706815,39.73,80653.01,0.0,0.92519,5e-05,9.33137]
[1778447707556,39.73,80655.22,0.0,0.92531,5e-05,9.32054]
[1778447707811,39.73,80655.22,0.0,0.92531,5e-05,9.32054]
[1778447707898,39.73,80655.12,0.0,0.9253,5e-05,9.32129]
[1778447712716,39.73,80660.23,0.0,0.92557,5e-05,9.29581]
[1778447713723,39.73,80667.04,0.0,0.92593,5e-05,9.26232]
[1778447714730,39.73,80680.47,0.0,0.92665,5e-05,9.19556]
[1778447715737,39.73,80688.46,0.0,0.92707,5e-05,9.15612]
[1778447717751,39.73,80675.94,0.0,0.9264,5e-05,9.21884]
[1778447718758,39.73,80678.25,0.0,0.92652,5e-05,9.20752]
[1778447720772,39.73,80674.01,0.0,0.92629,5e-05,9.22898]
[1778447721482,39.73,80674.01,0.0,0.92629,5e-05,9.22898]
[1778447721563,39.73,80674.01,0.0,0.92629,5e-05,9.22898]
[1778447726827,39.74,80674.19,0.0,0.92629,5e-05,9.22898]
[1778447728909,39.74,80672.8,0.0,0.92622,5e-05,9.23604]
[1778447729062,39.74,80672.69,0.0,0.92621,5e-05,9.23671]
[1778447729845,39.74,80672.69,0.0,0.92621,5e-05,9.23671]
[1778447729849,39.74,80672.65,0.0,0.92621,5e-05,9.23704]
[1778447730059,39.74,80672.65,0.0,0.92621,5e-05,9.23704]
[1778447731559,39.74,80672.69,0.0,0.92621,5e-05,9.23696]
[1778447736897,39.74,80672.22,0.0,0.9262,5e-05,9.23604]
[1778447737953,39.74,80672.22,0.0,0.9262,5e-05,9.23604]
[1778447738065,39.74,80671.92,0.0,0.92618,5e-05,9.23765]
[1778447738911,39.74,80663.94,0.0,0.92576,5e-05,9.27756]
[1778447739918,39.74,80657.89,0.0,0.92543,5e-05,9.3079]
[1778447741102,39.74,80657.24,0.0,0.9254,5e-05,9.3112]
[1778447741315,39.74,80657.24,0.0,0.9254,5e-05,9.3112]
[1778447741960,39.74,80657.24,0.0,0.9254,5e-05,9.3112]
[1778447742064,39.74,80657.24,0.0,0.9254,5e-05,9.31119]
[1778447742113,39.74,80657.24,0.0,0.9254,5e-05,9.31118]
[1778447747974,39.74,80654.21,0.0,0.92523,5e-05,9.32631]
[1778447749467,39.74,80653.9,0.0,0.92522,5e-05,9.32782]
[1778447749564,39.74,80653.9,0.0,0.92522,5e-05,9.32782]
[1778447754017,39.74,80661.52,0.0,0.92563,5e-05,9.28961]
[1778447755780,39.74,80661.52,0.0,0.92563,5e-05,9.28961]
[1778447755814,39.74,80661.52,0.0,0.92563,5e-05,9.28961]
[1778447755836,39.74,80667.02,0.0,0.92592,5e-05,9.26218]
[1778447758151,39.74,80671.12,0.0,0.92614,5e-05,9.2419]
[1778447758312,39.74,80671.12,0.0,0.92614,5e-05,9.2419]
[1778447758412,39.74,80670.49,0.0,0.9261,5e-05,9.24514]
[1778447761066,39.74,80666.05,0.0,0.92587,5e-05,9.26748]
[1778447762073,39.74,80661.25,0.0,0.92561,5e-05,9.2916]
[1778447764127,39.74,80659.94,0.0,0.92554,5e-05,9.29818]
[1778447764313,39.74,80659.94,0.0,0.92554,5e-05,9.29818]
[1778447770130,39.74,80661.87,0.0,0.92564,5e-05,9.28867]
[1778447772144,39.74,80668.39,0.0,0.92599,5e-05,9.25623]
[1778447773800,39.74,80668.39,0.0,0.92599,5e-05,9.25623]
[1778447773816,39.74,80668.39,0.0,0.92599,5e-05,9.25623]
[1778447774750,39.74,80669.35,0.0,0.92604,5e-05,9.25153]
[1778447774811,39.74,80669.35,0.0,0.92604,5e-05,9.25153]
[1778447774909,39.74,80669.49,0.0,0.92604,5e-05,9.25093]
[1778447777808,39.74,80673.1,0.0,0.92623,5e-05,9.23313]
[1778447779100,39.74,80675.22,0.0,0.92634,5e-05,9.22285]
[1778447779312,39.74,80675.22,0.0,0.92634,5e-05,9.22285]
[1778447785235,39.74,80678.06,0.0,0.92648,5e-05,9.20975]
[1778447787251,39.74,80669.95,0.0,0.92605,5e-05,9.25042]
[1778447789622,39.74,80669.22,0.0,0.92601,5e-05,9.25415]
[1778447789811,39.74,80669.22,0.0,0.92601,5e-05,9.25415]
[1778447790562,39.75,80669.09,0.0,0.926,5e-05,9.25488]
[1778447790814,39.75,80669.09,0.0,0.926,5e-05,9.25488]
[1778447790874,39.75,80669.08,0.0,0.926,5e-05,9.25502]
[1778447795306,39.75,80664.61,0.0,0.92578,5e-05,9.27375]
[1778447796322,39.75,80664.61,0.0,0.92578,5e-05,9.27375]
[1778447796563,39.75,80664.61,0.0,0.92578,5e-05,9.27375]
[1778447803362,39.75,80663.11,0.0,0.9257,5e-05,9.2817]
[1778447808220,39.75,80662.28,0.0,0.92565,5e-05,9.28612]
[1778447808312,39.75,80662.28,0.0,0.92565,5e-05,9.28612]
[1778447809475,39.75,80662.26,0.0,0.92565,5e-05,9.28628]
[1778447809561,39.75,80662.26,0.0,0.92565,5e-05,9.28628]
[1778447809662,39.75,80662.26,0.0,0.92565,5e-05,9.28634]
[1778447812253,39.75,80664.75,0.0,0.92578,5e-05,9.27404]
[1778447812313,39.75,80664.75,0.0,0.92578,5e-05,9.27404]
[1778447817460,39.75,80671.01,0.0,0.92611,5e-05,9.24335]
[1778447818549,39.75,80671.01,0.0,0.92611,5e-05,9.24335]
[1778447818564,39.75,80671.01,0.0,0.92611,5e-05,9.24335]
[1778447819701,39.75,80671.17,0.0,0.92612,5e-05,9.24269]
[1778447819809,39.75,80671.17,0.0,0.92612,5e-05,9.24269]
[1778447819910,39.75,80670.88,0.0,0.9261,5e-05,9.24428]
[1778447825516,39.75,80670.22,0.0,0.92606,5e-05,9.24836]
[1778447828537,39.75,80676.08,0.0,0.92636,5e-05,9.21956]
[1778447830108,39.75,80679.39,0.0,0.92654,5e-05,9.20327]
[1778447830314,39.75,80679.39,0.0,0.92654,5e-05,9.20327]
[1778447834797,39.75,80676.59,0.0,0.92638,5e-05,9.21791]
[1778447834814,39.75,80676.59,0.0,0.92638,5e-05,9.21791]
[1778447834819,39.75,80675.55,0.0,0.92633,5e-05,9.22323]
[1778447840415,39.76,80678.91,0.0,0.9265,5e-05,9.20724]
[1778447840569,39.76,80678.91,0.0,0.9265,5e-05,9.20724]
[1778447842635,39.76,80686.85,0.0,0.92691,5e-05,9.16837]
[1778447844649,39.76,80694.74,0.0,0.92732,5e-05,9.12975]
[1778447846072,39.76,80694.74,0.0,0.92732,5e-05,9.12975]
[1778447846074,39.76,80701.27,0.0,0.92766,5e-05,9.09774]
[1778447846314,39.76,80701.27,0.0,0.92766,5e-05,9.09774]
[1778447847670,39.76,80707.95,0.0,0.92801,5e-05,9.06543]
[1778447850399,39.76,80709.52,0.0,0.92808,5e-05,9.05845]
[1778447850561,39.76,80709.52,0.0,0.92808,5e-05,9.05845]
[1778447850691,39.76,80709.61,0.0,0.92808,5e-05,9.0584]
[1778447851698,39.76,80706.44,0.0,0.92794,5e-05,9.07043]
[1778447852705,39.76,80702.36,0.0,0.92772,5e-05,9.09091]
[1778447854792,39.76,80704.21,0.0,0.92781,5e-05,9.08211]
[1778447854811,39.76,80704.21,0.0,0.92781,5e-05,9.08211]
[1778447854912,39.77,80710.86,0.0,0.92816,5e-05,9.04967]
[1778447857741,39.77,80716.41,0.0,0.92844,5e-05,9.02357]
[1778447859337,39.77,80716.94,0.0,0.92846,5e-05,9.0214]
[1778447859565,39.77,80716.94,0.0,0.92846,5e-05,9.0214]
[1778447860030,39.77,80716.94,0.0,0.92846,5e-05,9.0214]
[1778447860068,39.77,80716.94,0.0,0.92846,5e-05,9.0214]
[1778447860050,39.77,80716.02,0.0,0.92841,5e-05,9.02635]
[1778447866628,39.77,80716.29,0.0,0.9284,5e-05,9.02672]
[1778447868513,39.78,80711.9,0.0,0.92816,5e-05,9.04999]
[1778447868562,39.78,80711.9,0.0,0.92816,5e-05,9.04999]
[1778447873728,39.78,80713.8,0.0,0.92824,5e-05,9.0426]
[1778447873810,39.78,80713.8,0.0,0.92824,5e-05,9.0426]
[1778447874585,39.78,80715.19,0.0,0.9283,5e-05,9.03617]
[1778447874810,39.78,80715.19,0.0,0.9283,5e-05,9.03617]
[1778447874911,39.78,80715.19,0.0,0.9283,5e-05,9.03658]
[1778447880864,39.79,80714.81,0.0,0.92826,5e-05,9.04048]
[1778447883766,39.79,80717.15,0.0,0.92837,5e-05,9.03019]
[1778447883811,39.79,80717.15,0.0,0.92837,5e-05,9.03019]
[1778447888961,39.79,80720.37,0.0,0.92851,5e-05,9.01692]
[1778447890919,39.8,80721.58,0.0,0.92857,5e-05,9.0114]
[1778447891062,39.8,80721.58,0.0,0.92857,5e-05,9.0114]
[1778447893433,39.8,80721.87,0.0,0.92857,5e-05,9.01124]
[1778447893567,39.8,80721.87,0.0,0.92857,5e-05,9.01124]
[1778447893996,39.8,80723.24,0.0,0.92864,5e-05,9.00494]
[1778447896012,39.8,80727.77,0.0,0.92886,5e-05,8.9836]
[1778447896714,39.8,80727.77,0.0,0.92886,5e-05,8.9836]
[1778447896813,39.8,80727.77,0.0,0.92886,5e-05,8.9836]
[1778447897019,39.8,80732.88,0.0,0.92912,5e-05,8.95904]
[1778447899033,39.8,80738.11,0.0,0.92938,5e-05,8.93449]
[1778447900043,39.81,80743.0,0.0,0.92962,5e-05,8.91116]
[1778447901051,39.81,80743.0,0.0,0.92962,5e-05,8.91116]
[1778447901064,39.81,80743.0,0.0,0.92962,5e-05,8.91116]
[1778447902004,39.81,80744.08,0.0,0.92967,5e-05,8.90643]
[1778447902065,39.81,80744.08,0.0,0.92967,5e-05,8.90643]
[1778447902099,39.81,80744.08,0.0,0.92967,5e-05,8.90701]
[1778447908099,39.82,80745.26,0.0,0.92969,5e-05,8.90482]
[1778447912791,39.82,80745.07,0.0,0.92968,5e-05,8.90423]
[1778447912814,39.82,80745.07,0.0,0.92968,5e-05,8.90423]
[1778447915339,39.82,80750.96,0.0,0.92997,5e-05,8.8774]
[1778447915563,39.82,80750.96,0.0,0.92997,5e-05,8.8774]
[1778447916155,39.82,80752.37,0.0,0.93004,5e-05,8.87079]
[1778447917162,39.83,80756.4,0.0,0.93024,5e-05,8.85145]
[1778447918187,39.83,80755.3,0.0,0.93018,5e-05,8.85705]
[1778447918311,39.83,80755.3,0.0,0.93018,5e-05,8.85705]
[1778447921662,39.83,80751.14,0.0,0.92996,5e-05,8.87786]
[1778447921808,39.83,80751.14,0.0,0.92996,5e-05,8.87786]
[1778447921879,39.83,80758.88,0.0,0.93035,5e-05,8.84074]
[1778447923019,39.83,80758.88,0.0,0.93035,5e-05,8.84074]
[1778447923061,39.83,80758.88,0.0,0.93035,5e-05,8.84074]
[1778447923161,39.83,80760.06,0.0,0.93041,5e-05,8.83532]
[1778447926844,39.83,80761.07,0.0,0.93045,5e-05,8.83104]
[1778447927060,39.83,80761.07,0.0,0.93045,5e-05,8.83104]
[1778447931287,39.83,80764.02,0.0,0.9306,5e-05,8.81742]
[1778447931311,39.83,80764.02,0.0,0.9306,5e-05,8.81742]
[1778447931638,39.83,80764.02,0.0,0.9306,5e-05,8.81742]
[1778447931810,39.83,80764.02,0.0,0.9306,5e-05,8.81742]
[1778447931850,39.83,80762.48,0.0,0.93052,5e-05,8.82462]
[1778447933276,39.83,80766.8,0.0,0.93074,5e-05,8.80338]
[1778447936579,39.83,80766.8,0.0,0.93074,5e-05,8.80313]
[1778447937237,39.83,80767.55,0.0,0.93078,5e-05,8.79937]
[1778447937310,39.83,80767.55,0.0,0.93078,5e-05,8.79937]
[1778447937337,39.83,80766.92,0.0,0.93075,5e-05,8.80258]
[1778447942339,39.83,80763.21,0.0,0.93055,5e-05,8.82209]
[1778447947374,39.84,80762.99,0.0,0.93051,5e-05,8.82544]
[1778447952409,39.84,80764.09,0.0,0.93054,5e-05,8.82276]
[1778447953416,39.85,80771.35,0.0,0.9309,5e-05,8.78881]
[1778447956801,39.85,80772.96,0.0,0.93097,5e-05,8.78138]
[1778447956808,39.85,80772.96,0.0,0.93097,5e-05,8.78138]
[1778447959458,39.85,80790.73,0.0,0.93187,5e-05,8.6955]
[1778447960465,39.85,80803.6,0.0,0.93251,5e-05,8.63375]
[1778447961472,39.85,80804.61,0.0,0.93255,5e-05,8.62902]
[1778447966146,39.85,80805.94,0.0,0.93262,5e-05,8.62302]
[1778447966190,39.85,80806.61,0.0,0.93265,5e-05,8.61995]
[1778447966314,39.85,80806.61,0.0,0.93265,5e-05,8.61995]
[1778447967514,39.85,80813.74,0.0,0.933,5e-05,8.58617]
[1778447968521,39.85,80829.99,0.0,0.93379,5e-05,8.50898]
[1778447969528,39.85,80841.74,0.0,0.93436,5e-05,8.45359]
[1778447970535,39.85,80845.92,0.0,0.93456,5e-05,8.43424]
[1778447972549,39.85,80853.9,0.0,0.93496,5e-05,8.39362]
[1778447973556,39.85,80859.2,0.0,0.93521,5e-05,8.36916]
[1778447975570,39.86,80872.08,0.0,0.93581,5e-05,8.30976]
[1778447976577,39.86,80874.46,0.0,0.93592,5e-05,8.29925]
[1778447980629,39.86,80873.77,0.0,0.93587,5e-05,8.30446]
[1778447980808,39.86,80873.77,0.0,0.93587,5e-05,8.30446]
[1778447982619,39.87,80866.07,0.0,0.93548,5e-05,8.34256]
[1778447986682,39.87,80862.99,0.0,0.93532,5e-05,8.35885]
[1778447986814,39.87,80862.99,0.0,0.93532,5e-05,8.35885]
[1778447987094,39.87,80862.45,0.0,0.93528,5e-05,8.36198]
[1778447988661,39.87,80869.6,0.0,0.93561,5e-05,8.32958]
[1778447993696,39.88,80867.69,0.0,0.93549,5e-05,8.34163]
[1778447998731,39.89,80868.81,0.0,0.93552,5e-05,8.33936]
[1778447999444,39.89,80868.81,0.0,0.93552,5e-05,8.33936]
[1778448004775,39.89,80865.68,0.0,0.93533,5e-05,8.35745]
[1778448009811,39.9,80865.78,0.0,0.93531,5e-05,8.35966]
[1778448014846,39.9,80861.3,0.0,0.93507,5e-05,8.38328]
[1778448015628,39.9,80861.3,0.0,0.93507,5e-05,8.38328]
[1778448015812,39.9,80861.3,0.0,0.93507,5e-05,8.38328]
[1778448015853,39.91,80857.95,0.0,0.93491,5e-05,8.39952]
[1778448020888,39.91,80859.17,0.0,0.93494,5e-05,8.39596]
[1778448025923,39.91,80859.25,0.0,0.93493,5e-05,8.39771]
[1778448030958,39.92,80859.1,0.0,0.9349,5e-05,8.40048]
[1778448031967,39.92,80846.33,0.0,0.9343,5e-05,8.45726]
[1778448032976,39.92,80824.63,0.0,0.93324,5e-05,8.56049]
[1778448034054,39.92,80824.63,0.0,0.93324,5e-05,8.56049]
[1778448034073,39.92,80824.14,0.0,0.93322,5e-05,8.56297]
[1778448035773,39.92,80824.13,0.0,0.93322,5e-05,8.56317]
[1778448041174,39.92,80821.54,0.0,0.93308,5e-05,8.5762]
[1778448041218,39.92,80817.45,0.0,0.93288,5e-05,8.59583]
[1778448042042,39.92,80798.84,0.0,0.93196,5e-05,8.68496]
[1778448043049,39.92,80798.79,0.0,0.93195,5e-05,8.68517]
[1778448045104,39.92,80797.79,0.0,0.93191,5e-05,8.68994]
[1778448051105,39.92,80790.3,0.0,0.93154,5e-05,8.72554]
[1778448053119,39.92,80783.98,0.0,0.93122,5e-05,8.75581]
[1778448055584,39.92,80782.67,0.0,0.93116,5e-05,8.7619]
[1778448055810,39.92,80782.67,0.0,0.93116,5e-05,8.7619]
[1778448056140,39.92,80782.76,0.0,0.93116,5e-05,8.76136]
[1778448058154,39.92,80778.5,0.0,0.93095,5e-05,8.78215]
[1778448063008,39.92,80779.42,0.0,0.93099,5e-05,8.77767]
[1778448063061,39.92,80779.42,0.0,0.93099,5e-05,8.77767]
[1778448067222,39.92,80785.52,0.0,0.93131,5e-05,8.74767]
[1778448069126,39.92,80786.54,0.0,0.93136,5e-05,8.74264]
[1778448069312,39.92,80786.54,0.0,0.93136,5e-05,8.74264]
[1778448069236,39.92,80786.5,0.0,0.93136,5e-05,8.74277]
[1778448070917,39.92,80784.78,0.0,0.93127,5e-05,8.751]
[1778448071060,39.92,80784.78,0.0,0.93127,5e-05,8.751]
[1778448076285,39.92,80778.88,0.0,0.93098,5e-05,8.77904]
[1778448078139,39.92,80777.9,0.0,0.93093,5e-05,8.78368]
[1778448078312,39.92,80777.9,0.0,0.93093,5e-05,8.78368]
[1778448078299,39.92,80777.87,0.0,0.93093,5e-05,8.78373]
[1778448080226,39.92,80777.51,0.0,0.93091,5e-05,8.78536]
[1778448080310,39.92,80777.51,0.0,0.93091,5e-05,8.78536]
[1778448085348,39.92,80778.32,0.0,0.93096,5e-05,8.78084]
[1778448089624,39.92,80777.47,0.0,0.93092,5e-05,8.78468]
[1778448089812,39.92,80777.47,0.0,0.93092,5e-05,8.78468]
[1778448089913,39.92,80773.43,0.0,0.93071,5e-05,8.80429]
[1778448092262,39.92,80773.02,0.0,0.93069,5e-05,8.80642]
[1778448092309,39.92,80773.02,0.0,0.93069,5e-05,8.80642]
[1778448097433,39.92,80770.9,0.0,0.9306,5e-05,8.81369]
[1778448102468,39.92,80770.94,0.0,0.9306,5e-05,8.81352]
[1778448104144,39.92,80770.94,0.0,0.9306,5e-05,8.81352]
[1778448104482,39.92,80752.25,0.0,0.92966,5e-05,8.904]
[1778448105489,39.92,80743.16,0.0,0.92918,5e-05,8.94882]
[1778448107850,39.92,80740.64,0.0,0.92905,5e-05,8.96114]
[1778448113545,39.92,80741.06,0.0,0.92906,5e-05,8.96077]
[1778448117573,39.93,80735.91,0.0,0.92878,5e-05,8.98756]
[1778448120741,39.93,80734.03,0.0,0.92867,5e-05,8.99751]
[1778448120815,39.93,80734.03,0.0,0.92867,5e-05,8.99751]
[1778448120842,39.93,80733.82,0.0,0.92866,5e-05,8.99891]
[1778448123538,39.93,80733.17,0.0,0.92862,5e-05,9.00284]
[1778448123561,39.93,80733.17,0.0,0.92862,5e-05,9.00284]
[1778448124624,39.93,80739.99,0.0,0.92896,5e-05,8.97026]
[1778448125630,39.93,80748.05,0.0,0.92937,5e-05,8.9314]
[1778448128200,39.93,80748.99,0.0,0.92941,5e-05,8.92731]
[1778448128310,39.93,80748.99,0.0,0.92941,5e-05,8.92731]
[1778448130611,39.94,80748.41,0.0,0.92937,5e-05,8.93164]
[1778448130811,39.94,80748.41,0.0,0.92937,5e-05,8.93164]
[1778448130866,39.94,80748.41,0.0,0.92936,5e-05,8.93213]
[1778448134699,39.94,80742.59,0.0,0.92904,5e-05,8.96249]
[1778448135706,39.94,80734.55,0.0,0.92862,5e-05,9.0022]
[1778448138729,39.95,80729.36,0.0,0.92834,5e-05,9.02874]
[1778448139931,39.95,80722.58,0.0,0.92799,5e-05,9.06233]
[1778448140743,39.95,80716.04,0.0,0.92764,5e-05,9.09474]
[1778448141750,39.95,80702.95,0.0,0.92696,5e-05,9.15945]
[1778448142757,39.95,80696.61,0.0,0.92662,5e-05,9.1909]
[1778448143764,39.95,80701.59,0.0,0.92688,5e-05,9.16639]
[1778448145778,39.95,80707.74,0.0,0.9272,5e-05,9.1363]
[1778448146785,39.95,80714.3,0.0,0.92754,5e-05,9.10417]
[1778448151820,39.95,80714.9,0.0,0.92759,5e-05,9.09829]
[1778448154841,39.95,80710.93,0.0,0.92738,5e-05,9.11844]
[1778448159876,39.95,80718.13,0.0,0.92775,5e-05,9.08394]
[1778448160883,39.96,80726.31,0.0,0.92817,5e-05,9.04404]
[1778448162897,39.96,80730.12,0.0,0.92836,5e-05,9.026]
[1778448165013,39.96,80730.12,0.0,0.92836,5e-05,9.026]
[1778448165060,39.96,80730.12,0.0,0.92836,5e-05,9.026]
[1778448167934,39.96,80738.14,0.0,0.92876,5e-05,8.98844]
[1778448168941,39.96,80742.88,0.0,0.929,5e-05,8.96571]
[1778448171770,39.96,80744.23,0.0,0.92906,5e-05,8.96]
[1778448171809,39.96,80744.23,0.0,0.92906,5e-05,8.96]
[1778448171962,39.96,80744.86,0.0,0.92909,5e-05,8.95737]
[1778448172554,39.96,80744.86,0.0,0.92909,5e-05,8.95737]
[1778448172815,39.96,80744.86,0.0,0.92909,5e-05,8.95737]
[1778448176512,39.97,80748.58,0.0,0.92926,5e-05,8.94109]
[1778448176561,39.97,80748.58,0.0,0.92926,5e-05,8.94109]
[1778448177288,39.97,80748.58,0.0,0.92926,5e-05,8.94109]
[1778448177314,39.97,80748.58,0.0,0.92926,5e-05,8.94109]
[1778448177413,39.97,80752.31,0.0,0.92945,5e-05,8.92301]
[1778448183039,39.97,80754.17,0.0,0.92951,5e-05,8.91727]
[1778448186960,39.98,80755.03,0.0,0.92954,5e-05,8.91474]
[1778448187061,39.98,80755.03,0.0,0.92954,5e-05,8.91474]
[1778448187067,39.98,80755.45,0.0,0.92955,5e-05,8.91325]
[1778448188316,39.98,80755.45,0.0,0.92955,5e-05,8.91325]
[1778448188565,39.98,80755.68,0.0,0.92956,5e-05,8.91269]
[1778448192610,39.99,80757.95,0.0,0.92965,5e-05,8.9039]
[1778448192815,39.99,80757.95,0.0,0.92965,5e-05,8.9039]
[1778448193109,39.99,80762.96,0.0,0.9299,5e-05,8.88016]
[1778448194452,39.99,80762.96,0.0,0.9299,5e-05,8.88016]
[1778448194563,39.99,80764.2,0.0,0.92996,5e-05,8.87475]
[1778448199906,39.99,80767.56,0.0,0.9301,5e-05,8.86151]
[1778448200062,39.99,80767.56,0.0,0.9301,5e-05,8.86151]
[1778448200158,40.0,80770.61,0.0,0.93024,5e-05,8.84736]
[1778448203195,40.0,80777.02,0.0,0.93056,5e-05,8.81745]
[1778448204186,40.0,80783.62,0.0,0.93089,5e-05,8.78586]
[1778448205639,40.0,80784.04,0.0,0.93091,5e-05,8.78414]
[1778448205815,40.0,80784.04,0.0,0.93091,5e-05,8.78414]
[1778448210978,40.0,80783.22,0.0,0.93085,5e-05,8.78957]
[1778448211064,40.0,80783.22,0.0,0.93085,5e-05,8.78957]
[1778448211236,40.0,80783.45,0.0,0.93089,5e-05,8.78482]
[1778448213816,40.0,80786.57,0.0,0.93104,5e-05,8.77041]
[1778448216903,40.01,80785.42,0.0,0.93097,5e-05,8.77691]
[1778448217497,40.01,80785.13,0.0,0.93095,5e-05,8.77862]
[1778448218284,40.01,80784.39,0.0,0.93091,5e-05,8.78249]
[1778448221466,40.01,80785.3,0.0,0.93095,5e-05,8.7787]
[1778448222312,40.01,80787.08,0.0,0.93103,5e-05,8.77075]
[1778448225333,40.01,80798.51,0.0,0.9316,5e-05,8.71676]
[1778448226340,40.01,80800.31,0.0,0.93168,5e-05,8.70852]
[1778448229746,40.02,80797.94,0.0,0.93155,5e-05,8.72107]
[1778448229810,40.02,80797.94,0.0,0.93155,5e-05,8.72107]
[1778448231744,40.02,80797.51,0.0,0.93152,5e-05,8.72392]
[1778448231812,40.02,80797.51,0.0,0.93152,5e-05,8.72392]
[1778448232382,40.02,80797.13,0.0,0.9315,5e-05,8.72613]
[1778448234230,40.02,80797.56,0.0,0.93152,5e-05,8.72445]
[1778448234311,40.02,80797.56,0.0,0.93152,5e-05,8.72445]
[1778448239431,40.02,80799.4,0.0,0.93159,5e-05,8.71793]
[1778448242175,40.03,80798.95,0.0,0.93155,5e-05,8.72086]
[1778448242309,40.03,80798.95,0.0,0.93155,5e-05,8.72086]
[1778448242452,40.03,80798.16,0.0,0.93151,5e-05,8.72504]
[1778448242988,40.03,80798.16,0.0,0.93151,5e-05,8.72504]
[1778448243063,40.03,80798.16,0.0,0.93151,5e-05,8.72504]
[1778448245473,40.03,80794.19,0.0,0.9313,5e-05,8.74521]
[1778448246593,40.03,80786.49,0.0,0.93091,5e-05,8.7826]
[1778448247503,40.03,80766.01,0.0,0.92987,5e-05,8.88184]
[1778448249516,40.03,80766.86,0.0,0.92991,5e-05,8.87811]
[1778448250498,40.03,80766.86,0.0,0.92991,5e-05,8.87811]
[1778448250524,40.03,80768.85,0.0,0.93001,5e-05,8.8686]
[1778448251531,40.03,80774.4,0.0,0.93029,5e-05,8.84189]
[1778448252538,40.03,80777.77,0.0,0.93046,5e-05,8.82579]
[1778448257573,40.03,80777.48,0.0,0.93044,5e-05,8.82816]
[1778448261927,40.03,80776.74,0.0,0.93039,5e-05,8.83228]
[1778448262060,40.03,80776.74,0.0,0.93039,5e-05,8.83228]
[1778448262160,40.04,80775.55,0.0,0.93033,5e-05,8.83837]
[1778448263616,40.04,80767.21,0.0,0.9299,5e-05,8.87886]
[1778448264623,40.04,80760.01,0.0,0.92954,5e-05,8.9139]
[1778448265993,40.04,80760.01,0.0,0.92954,5e-05,8.9139]
[1778448266095,40.04,80759.29,0.0,0.92949,5e-05,8.91832]
[1778448267406,40.04,80759.29,0.0,0.92949,5e-05,8.91832]
[1778448268917,40.04,80753.91,0.0,0.9292,5e-05,8.94573]
[1778448269658,40.04,80750.29,0.0,0.92902,5e-05,8.96333]
[1778448270665,40.04,80735.6,0.0,0.92826,5e-05,9.03536]
[1778448271672,40.04,80732.88,0.0,0.92814,5e-05,9.04505]
[1778448273191,40.04,80732.88,0.0,0.92814,5e-05,9.04505]
[1778448273310,40.04,80732.88,0.0,0.92814,5e-05,9.04505]
[1778448273353,40.04,80734.9,0.0,0.92824,5e-05,9.03565]
[1778448275520,40.04,80734.59,0.0,0.92822,5e-05,9.03717]
[1778448275569,40.04,80734.59,0.0,0.92822,5e-05,9.03717]
[1778448281068,40.05,80734.25,0.0,0.92819,5e-05,9.04036]
[1778448281313,40.05,80734.25,0.0,0.92819,5e-05,9.04036]
[1778448281355,40.05,80734.21,0.0,0.92818,5e-05,9.04109]
[1778448282248,40.05,80734.21,0.0,0.92818,5e-05,9.04109]
[1778448282313,40.05,80734.21,0.0,0.92818,5e-05,9.04109]
[1778448287552,40.05,80733.03,0.0,0.92811,5e-05,9.04824]
[1778448287561,40.05,80733.03,0.0,0.92811,5e-05,9.04824]
[1778448288219,40.05,80733.11,0.0,0.92811,5e-05,9.04812]
[1778448288538,40.05,80733.11,0.0,0.92811,5e-05,9.04812]
[1778448288563,40.05,80733.11,0.0,0.92811,5e-05,9.04812]
[1778448288292,40.05,80734.8,0.0,0.92819,5e-05,9.04013]
[1778448294079,40.05,80735.83,0.0,0.92823,5e-05,9.03649]
[1778448294312,40.05,80735.83,0.0,0.92823,5e-05,9.03649]
[1778448294413,40.06,80739.24,0.0,0.9284,5e-05,9.02014]
[1778448294833,40.06,80742.49,0.0,0.92857,5e-05,9.0046]
[1778448296754,40.06,80742.81,0.0,0.92858,5e-05,9.00339]
[1778448296810,40.06,80742.81,0.0,0.92858,5e-05,9.00339]
[1778448301873,40.06,80743.0,0.0,0.92857,5e-05,9.00424]
[1778448302060,40.06,80743.0,0.0,0.92857,5e-05,9.00424]
[1778448302124,40.06,80736.33,0.0,0.92822,5e-05,9.03715]
[1778448302889,40.06,80732.44,0.0,0.92802,5e-05,9.05647]
[1778448304793,40.06,80732.3,0.0,0.92801,5e-05,9.05742]
[1778448304816,40.06,80732.3,0.0,0.92801,5e-05,9.05742]
[1778448310046,40.07,80730.81,0.0,0.92792,5e-05,9.06601]
[1778448310143,40.07,80735.45,0.0,0.92816,5e-05,9.04357]
[1778448310945,40.07,80742.63,0.0,0.92853,5e-05,9.0088]
[1778448312796,40.07,80742.45,0.0,0.92851,5e-05,9.01003]
[1778448312813,40.07,80742.45,0.0,0.92851,5e-05,9.01003]
[1778448313564,40.07,80742.45,0.0,0.92851,5e-05,9.01003]
[1778448313966,40.07,80742.42,0.0,0.9285,5e-05,9.01087]
[1778448315980,40.07,80744.69,0.0,0.92861,5e-05,9.0005]
[1778448319001,40.07,80747.06,0.0,0.92872,5e-05,8.99008]
[1778448321387,40.07,80746.61,0.0,0.9287,5e-05,8.99265]
[1778448321582,40.07,80746.61,0.0,0.9287,5e-05,8.99265]
[1778448327569,40.08,80745.85,0.0,0.92863,5e-05,8.99867]
[1778448327813,40.08,80746.24,0.0,0.92865,5e-05,8.99714]
[1778448334107,40.08,80746.36,0.0,0.92866,5e-05,8.99523]
[1778448340149,40.09,80746.29,0.0,0.92863,5e-05,8.99785]
[1778448341561,40.09,80746.29,0.0,0.92863,5e-05,8.99785]
[1778448341565,40.09,80743.68,0.0,0.92849,5e-05,9.01095]
[1778448343688,40.09,80740.06,0.0,0.9283,5e-05,9.02931]
[1778448343816,40.09,80740.06,0.0,0.9283,5e-05,9.02931]
[1778448348712,40.1,80742.18,0.0,0.92839,5e-05,9.02065]
[1778448348815,40.1,80742.18,0.0,0.92839,5e-05,9.02065]
[1778448349340,40.1,80742.18,0.0,0.92839,5e-05,9.02065]
[1778448349559,40.1,80742.18,0.0,0.92839,5e-05,9.02065]
[1778448349660,40.1,80742.18,0.0,0.92839,5e-05,9.021]
[1778448353240,40.1,80748.03,0.0,0.92867,5e-05,8.99391]
[1778448355215,40.1,80752.11,0.0,0.92888,5e-05,8.97445]
[1778448355312,40.1,80752.11,0.0,0.92888,5e-05,8.97445]
[1778448358960,40.1,80752.73,0.0,0.9289,5e-05,8.97271]
[1778448359067,40.1,80752.73,0.0,0.9289,5e-05,8.97271]
[1778448359372,40.1,80752.73,0.0,0.9289,5e-05,8.97271]
[1778448359565,40.1,80752.73,0.0,0.9289,5e-05,8.97271]
[1778448359573,40.1,80752.73,0.0,0.92889,5e-05,8.97354]
[1778448366331,40.11,80752.52,0.0,0.92885,5e-05,8.97737]
[1778448369352,40.11,80760.39,0.0,0.92924,5e-05,8.94029]
[1778448371366,40.11,80763.4,0.0,0.92938,5e-05,8.9266]
[1778448372200,40.11,80763.4,0.0,0.92938,5e-05,8.9266]
[1778448372317,40.11,80763.4,0.0,0.92938,5e-05,8.9266]
[1778448378415,40.12,80765.52,0.0,0.92946,5e-05,8.9195]
[1778448378843,40.12,80765.52,0.0,0.92946,5e-05,8.9195]
[1778448379072,40.12,80765.52,0.0,0.92946,5e-05,8.9195]
[1778448379364,40.12,80765.52,0.0,0.92946,5e-05,8.9195]
[1778448379559,40.12,80765.52,0.0,0.92946,5e-05,8.9195]
[1778448379660,40.12,80765.56,0.0,0.92946,5e-05,8.91975]
[1778448385464,40.13,80766.44,0.0,0.92947,5e-05,8.91814]
[1778448387478,40.13,80754.99,0.0,0.92888,5e-05,8.97454]
[1778448388485,40.13,80753.56,0.0,0.9288,5e-05,8.98183]
[1778448388823,40.13,80753.56,0.0,0.9288,5e-05,8.98183]
[1778448389065,40.13,80753.56,0.0,0.9288,5e-05,8.98183]
[1778448390704,40.13,80753.51,0.0,0.9288,5e-05,8.98241]
[1778448390810,40.13,80751.69,0.0,0.9287,5e-05,8.9916]
[1778448391506,40.13,80751.82,0.0,0.92873,5e-05,8.98732]
[1778448396542,40.14,80752.02,0.0,0.92872,5e-05,8.988]
[1778448398959,40.14,80748.42,0.0,0.92853,5e-05,9.00618]
[1778448399060,40.14,80748.42,0.0,0.92853,5e-05,9.00618]
[1778448404598,40.14,80745.84,0.0,0.92838,5e-05,9.02051]
[1778448407784,40.14,80745.9,0.0,0.92838,5e-05,9.02111]
[1778448407811,40.14,80745.9,0.0,0.92838,5e-05,9.02111]
[1778448408879,40.14,80745.72,0.0,0.92836,5e-05,9.02229]
[1778448409063,40.14,80745.72,0.0,0.92836,5e-05,9.02229]
[1778448409633,40.14,80745.5,0.0,0.92835,5e-05,9.02366]
[1778448410868,40.15,80744.34,0.0,0.92829,5e-05,9.0296]
[1778448411062,40.15,80744.34,0.0,0.92829,5e-05,9.0296]
[1778448414668,40.15,80750.72,0.0,0.9286,5e-05,8.99971]
[1778448415122,40.15,80750.72,0.0,0.9286,5e-05,8.99971]
[1778448415312,40.15,80750.72,0.0,0.9286,5e-05,8.99971]
[1778448415675,40.15,80751.1,0.0,0.92862,5e-05,8.9982]
[1778448415808,40.15,80751.1,0.0,0.92862,5e-05,8.9982]
[1778448416061,40.15,80751.1,0.0,0.92862,5e-05,8.9982]
[1778448421344,40.15,80745.36,0.0,0.92831,5e-05,9.02766]
[1778448421558,40.15,80745.36,0.0,0.92831,5e-05,9.02766]
[1778448421717,40.15,80745.8,0.0,0.92833,5e-05,9.0258]
[1778448422006,40.15,80745.8,0.0,0.92833,5e-05,9.0258]
[1778448422067,40.15,80745.8,0.0,0.92833,5e-05,9.0258]
[1778448428659,40.16,80747.55,0.0,0.9284,5e-05,9.01872]
[1778448427759,40.16,80755.64,0.0,0.92881,5e-05,8.97967]
[1778448428810,40.16,80755.64,0.0,0.92881,5e-05,8.97967]
[1778448430658,40.16,80759.84,0.0,0.92903,5e-05,8.95958]
[1778448430813,40.16,80760.22,0.0,0.92904,5e-05,8.9581]
[1778448430914,40.16,80759.51,0.0,0.929,5e-05,8.96233]
[1778448437407,40.16,80762.19,0.0,0.92912,5e-05,8.95088]
[1778448437560,40.16,80762.19,0.0,0.92912,5e-05,8.95088]
[1778448442866,40.17,80762.37,0.0,0.9291,5e-05,8.95235]
[1778448444877,40.17,80760.49,0.0,0.929,5e-05,8.96185]
[1778448445063,40.17,80760.49,0.0,0.929,5e-05,8.96185]
[1778448446823,40.17,80757.66,0.0,0.92885,5e-05,8.97633]
[1778448447061,40.17,80757.66,0.0,0.92885,5e-05,8.97633]
[1778448447104,40.17,80759.31,0.0,0.92893,5e-05,8.969]
[1778448451843,40.17,80761.15,0.0,0.92901,5e-05,8.96111]
[1778448452061,40.17,80761.15,0.0,0.92901,5e-05,8.96111]
[1778448452075,40.17,80752.97,0.0,0.92861,5e-05,8.99756]
[1778448454950,40.18,80750.84,0.0,0.9285,5e-05,9.00881]
[1778448455833,40.18,80750.84,0.0,0.9285,5e-05,9.00881]
[1778448456067,40.18,80750.84,0.0,0.9285,5e-05,9.00881]
[1778448458308,40.18,80748.14,0.0,0.92835,5e-05,9.02252]
[1778448458561,40.18,80748.14,0.0,0.92835,5e-05,9.02252]
[1778448458662,40.18,80748.44,0.0,0.92836,5e-05,9.02133]
[1778448467034,40.18,80747.12,0.0,0.92827,5e-05,9.03018]
[1778448470374,40.18,80747.29,0.0,0.92827,5e-05,9.02988]
[1778448470574,40.18,80747.29,0.0,0.92827,5e-05,9.02988]
[1778448476097,40.19,80747.11,0.0,0.92824,5e-05,9.03264]
[1778448481132,40.19,80747.26,0.0,0.92824,5e-05,9.03324]
[1778448483398,40.19,80747.9,0.0,0.92827,5e-05,9.03039]
[1778448483565,40.19,80747.9,0.0,0.92827,5e-05,9.03039]
[1778448485761,40.19,80747.82,0.0,0.92826,5e-05,9.03105]
[1778448485811,40.19,80747.86,0.0,0.92826,5e-05,9.0314]
[1778448486168,40.19,80748.11,0.0,0.92827,5e-05,9.03045]
[1778448489355,40.2,80750.37,0.0,0.92838,5e-05,9.01971]
[1778448489559,40.2,80750.37,0.0,0.92838,5e-05,9.01971]
[1778448489657,40.2,80760.7,0.0,0.92891,5e-05,8.9701]
[1778448490202,40.2,80766.63,0.0,0.92921,5e-05,8.94172]
[1778448492216,40.2,80771.02,0.0,0.92943,5e-05,8.92049]
[1778448497672,40.2,80773.86,0.0,0.92957,5e-05,8.90689]
[1778448497809,40.2,80773.86,0.0,0.92957,5e-05,8.90689]
[1778448500275,40.2,80779.66,0.0,0.92987,5e-05,8.87906]
[1778448502048,40.2,80779.67,0.0,0.92986,5e-05,8.87908]
[1778448502061,40.2,80779.67,0.0,0.92986,5e-05,8.87908]
[1778448502289,40.2,80779.78,0.0,0.92987,5e-05,8.87863]
[1778448507324,40.2,80780.24,0.0,0.92989,5e-05,8.87675]
[1778448509515,40.2,80780.09,0.0,0.92988,5e-05,8.87754]
[1778448509559,40.2,80780.09,0.0,0.92988,5e-05,8.87754]
[1778448513516,40.2,80782.46,0.0,0.93003,5e-05,8.86241]
[1778448513567,40.2,80782.46,0.0,0.93003,5e-05,8.86241]
[1778448513611,40.2,80784.44,0.0,0.93013,5e-05,8.85294]
[1778448518913,40.2,80784.54,0.0,0.93013,5e-05,8.85275]
[1778448519061,40.2,80784.54,0.0,0.93013,5e-05,8.85275]
[1778448523728,40.2,80785.95,0.0,0.93019,5e-05,8.8464]
[1778448523812,40.2,80785.95,0.0,0.93019,5e-05,8.8464]
[1778448523765,40.2,80785.98,0.0,0.93019,5e-05,8.84644]
[1778448525387,40.2,80786.2,0.0,0.9302,5e-05,8.84547]
[1778448525514,40.2,80786.2,0.0,0.9302,5e-05,8.84547]
[1778448531492,40.2,80790.92,0.0,0.93044,5e-05,8.82339]
[1778448533150,40.2,80791.53,0.0,0.93047,5e-05,8.82058]
[1778448533314,40.2,80791.53,0.0,0.93047,5e-05,8.82058]
[1778448533359,40.2,80791.53,0.0,0.93046,5e-05,8.82071]
[1778448539550,40.21,80792.14,0.0,0.93049,5e-05,8.8186]
[1778448544592,40.21,80792.74,0.0,0.93051,5e-05,8.81653]
[1778448546602,40.21,80798.55,0.0,0.9308,5e-05,8.78902]
[1778448548616,40.21,80804.64,0.0,0.9311,5e-05,8.7603]
[1778448550630,40.21,80810.05,0.0,0.93136,5e-05,8.73501]
[1778448555665,40.21,80809.3,0.0,0.93131,5e-05,8.74022]
[1778448560700,40.22,80810.13,0.0,0.93133,5e-05,8.73788]
[1778448565735,40.22,80810.51,0.0,0.93133,5e-05,8.73765]
[1778448566742,40.22,80814.77,0.0,0.93154,5e-05,8.71762]
[1778448569763,40.22,80818.99,0.0,0.93174,5e-05,8.69859]
[1778448574798,40.23,80823.89,0.0,0.932,5e-05,8.67236]
[1778448579834,40.23,80824.24,0.0,0.93202,5e-05,8.67046]
[1778448579990,40.23,80824.24,0.0,0.93202,5e-05,8.67046]
[1778448580808,40.23,80824.24,0.0,0.93202,5e-05,8.67046]
[1778448586884,40.22,80827.52,0.0,0.93218,5e-05,8.65456]
[1778448592402,40.22,80827.69,0.0,0.93219,5e-05,8.65355]
[1778448592565,40.22,80827.69,0.0,0.93219,5e-05,8.65355]
[1778448592779,40.22,80827.72,0.0,0.9322,5e-05,8.65331]
[1778448598968,40.22,80827.64,0.0,0.9322,5e-05,8.6534]
[1778448604004,40.22,80827.7,0.0,0.9322,5e-05,8.65288]
[1778448607562,40.22,80828.09,0.0,0.93222,5e-05,8.65089]
[1778448608031,40.22,80835.91,0.0,0.93261,5e-05,8.61372]
[1778448609430,40.22,80835.91,0.0,0.93261,5e-05,8.61372]
[1778448609568,40.22,80835.91,0.0,0.93261,5e-05,8.61372]
[1778448609639,40.22,80836.39,0.0,0.93263,5e-05,8.61142]
[1778448615080,40.22,80836.01,0.0,0.93261,5e-05,8.61328]
[1778448617094,40.22,80840.56,0.0,0.93283,5e-05,8.59172]
[1778448618101,40.22,80846.4,0.0,0.93312,5e-05,8.56409]
[1778448619108,40.22,80846.42,0.0,0.93312,5e-05,8.56438]
[1778448622659,40.22,80849.94,0.0,0.93329,5e-05,8.54784]
[1778448622813,40.22,80849.94,0.0,0.93329,5e-05,8.54784]
[1778448628171,40.24,80851.74,0.0,0.9333,5e-05,8.54702]
[1778448629178,40.24,80857.07,0.0,0.93356,5e-05,8.52202]
[1778448632983,40.25,80859.26,0.0,0.93365,5e-05,8.51129]
[1778448633064,40.25,80859.26,0.0,0.93365,5e-05,8.51129]
[1778448633051,40.25,80859.87,0.0,0.93366,5e-05,8.51031]
[1778448634135,40.26,80859.9,0.0,0.93365,5e-05,8.51213]
[1778448634312,40.26,80859.9,0.0,0.93365,5e-05,8.51213]
[1778448643276,40.28,80861.77,0.0,0.93361,5e-05,8.51625]
[1778448646847,40.28,80860.87,0.0,0.93356,5e-05,8.52093]
[1778448647063,40.28,80860.87,0.0,0.93356,5e-05,8.52093]
[1778448647081,40.28,80861.97,0.0,0.93361,5e-05,8.51597]
[1778448648286,40.29,80862.35,0.0,0.93363,5e-05,8.51441]
[1778448648312,40.29,80862.35,0.0,0.93363,5e-05,8.51441]
[1778448653346,40.3,80862.97,0.0,0.9336,5e-05,8.5172]
[1778448658381,40.34,80859.95,0.0,0.93325,5e-05,8.55175]
[1778448659894,40.34,80859.95,0.0,0.93325,5e-05,8.55175]
[1778448660062,40.34,80859.95,0.0,0.93325,5e-05,8.55175]
[1778448660101,40.35,80859.95,0.0,0.93318,5e-05,8.558]
[1778448660395,40.37,80854.89,0.0,0.93288,5e-05,8.58798]
[1778448661402,40.37,80850.14,0.0,0.93264,5e-05,8.61097]
[1778448663063,40.37,80850.14,0.0,0.93264,5e-05,8.61097]
[1778448663314,40.37,80848.79,0.0,0.93257,5e-05,8.61788]
[1778448664423,40.37,80853.37,0.0,0.93278,5e-05,8.59728]
[1778448665430,40.37,80857.54,0.0,0.93298,5e-05,8.57816]
[1778448666630,40.37,80857.54,0.0,0.93298,5e-05,8.57816]
[1778448666811,40.37,80857.54,0.0,0.93298,5e-05,8.57816]
[1778448666828,40.37,80858.32,0.0,0.93301,5e-05,8.57461]
[1778448668918,40.37,80858.86,0.0,0.93304,5e-05,8.57219]
[1778448669063,40.37,80858.86,0.0,0.93304,5e-05,8.57219]
[1778448674504,40.38,80856.29,0.0,0.93287,5e-05,8.5883]
[1778448676057,40.38,80856.29,0.0,0.93287,5e-05,8.5883]
[1778448676117,40.38,80856.24,0.0,0.93287,5e-05,8.58906]
[1778448676314,40.38,80856.24,0.0,0.93287,5e-05,8.58906]
[1778448677243,40.38,80856.01,0.0,0.93285,5e-05,8.59067]
[1778448677311,40.38,80856.01,0.0,0.93285,5e-05,8.59067]
[1778448682560,40.39,80856.22,0.0,0.93283,5e-05,8.59278]
[1778448685829,40.39,80855.07,0.0,0.93276,5e-05,8.59921]
[1778448686065,40.39,80855.07,0.0,0.93276,5e-05,8.59921]
[1778448685913,40.39,80854.77,0.0,0.93274,5e-05,8.60111]
[1778448687505,40.4,80854.69,0.0,0.93273,5e-05,8.60197]
[1778448687558,40.4,80854.69,0.0,0.93273,5e-05,8.60197]
[1778448690616,40.4,80850.57,0.0,0.93251,5e-05,8.62334]
[1778448692269,40.4,80848.8,0.0,0.93245,5e-05,8.62823]
[1778448692388,40.4,80848.8,0.0,0.93245,5e-05,8.62823]
[1778448692630,40.4,80836.87,0.0,0.93186,5e-05,8.68513]
[1778448693637,40.4,80830.6,0.0,0.93155,5e-05,8.71524]
[1778448694644,40.4,80835.01,0.0,0.93176,5e-05,8.6946]
[1778448696036,40.4,80835.01,0.0,0.93176,5e-05,8.6946]
[1778448696109,40.4,80847.21,0.0,0.93236,5e-05,8.63715]
[1778448696658,40.4,80848.81,0.0,0.93243,5e-05,8.63001]
[1778448699679,40.41,80859.0,0.0,0.93292,5e-05,8.58325]
[1778448704179,40.42,80860.39,0.0,0.93293,5e-05,8.58227]
[1778448704315,40.42,80860.39,0.0,0.93293,5e-05,8.58227]
[1778448708763,40.42,80863.1,0.0,0.93304,5e-05,8.57119]
[1778448708811,40.42,80863.1,0.0,0.93304,5e-05,8.57119]
[1778448708862,40.42,80863.56,0.0,0.93306,5e-05,8.56909]
[1778448715159,40.42,80863.63,0.0,0.93307,5e-05,8.56891]
[1778448715309,40.42,80863.63,0.0,0.93307,5e-05,8.56891]
[1778448721833,40.48,80863.63,0.0,0.9328,5e-05,8.59534]
[1778448723848,40.49,80867.99,0.0,0.93296,5e-05,8.57987]
[1778448724855,40.5,80873.55,0.0,0.93318,5e-05,8.55861]
[1778448725364,40.5,80873.55,0.0,0.93318,5e-05,8.55861]
[1778448725562,40.5,80873.55,0.0,0.93318,5e-05,8.55861]
[1778448725587,40.51,80873.55,0.0,0.93313,5e-05,8.56379]
[1778448726705,40.51,80873.55,0.0,0.93313,5e-05,8.56379]
[1778448726812,40.51,80873.55,0.0,0.93313,5e-05,8.56379]
[1778448734062,40.54,80873.66,0.0,0.93302,5e-05,8.57476]
[1778448734312,40.54,80873.79,0.0,0.93301,5e-05,8.57562]
[1778448735165,40.54,80873.79,0.0,0.93301,5e-05,8.57562]
[1778448735309,40.54,80874.01,0.0,0.93301,5e-05,8.57509]
[1778448735932,40.54,80874.26,0.0,0.93302,5e-05,8.57441]
[1778448741974,40.55,80875.51,0.0,0.93305,5e-05,8.57165]
[1778448744789,40.55,80875.67,0.0,0.93305,5e-05,8.57196]
[1778448744809,40.55,80875.67,0.0,0.93305,5e-05,8.57196]
[1778448747009,40.55,80879.99,0.0,0.93325,5e-05,8.552]
[1778448749048,40.55,80880.01,0.0,0.93325,5e-05,8.55202]
[1778448749063,40.55,80880.01,0.0,0.93325,5e-05,8.55202]
[1778448752088,40.55,80880.9,0.0,0.93332,5e-05,8.54432]
[1778448752189,40.55,80881.38,0.0,0.93334,5e-05,8.54219]
[1778448752313,40.55,80881.38,0.0,0.93334,5e-05,8.54219]
[1778448753053,40.55,80881.34,0.0,0.93334,5e-05,8.54251]
[1778448754058,40.55,80885.46,0.0,0.93354,5e-05,8.52337]
[1778448756972,40.55,80886.38,0.0,0.93358,5e-05,8.5194]
[1778448757062,40.55,80886.38,0.0,0.93358,5e-05,8.5194]
[1778448762114,40.56,80886.82,0.0,0.93359,5e-05,8.51836]
[1778448763235,40.56,80887.16,0.0,0.9336,5e-05,8.51694]
[1778448763313,40.56,80887.16,0.0,0.9336,5e-05,8.51694]
[1778448764128,40.56,80887.76,0.0,0.93363,5e-05,8.51431]
[1778448764439,40.56,80887.76,0.0,0.93363,5e-05,8.51431]
[1778448764562,40.56,80887.76,0.0,0.93363,5e-05,8.51431]
[1778448769163,40.56,80896.05,0.0,0.93402,5e-05,8.47654]
[1778448771207,40.56,80895.97,0.0,0.93401,5e-05,8.47712]
[1778448771311,40.56,80895.69,0.0,0.934,5e-05,8.47867]
[1778448771411,40.56,80895.69,0.0,0.93399,5e-05,8.47891]
[1778448772906,40.56,80895.69,0.0,0.93399,5e-05,8.47891]
[1778448773061,40.56,80895.69,0.0,0.93399,5e-05,8.47891]
[1778448775205,40.56,80901.78,0.0,0.93428,5e-05,8.45129]
[1778448778636,40.56,80904.64,0.0,0.93441,5e-05,8.43853]
[1778448778810,40.56,80904.64,0.0,0.93441,5e-05,8.43853]
[1778448779233,40.57,80904.6,0.0,0.9344,5e-05,8.43933]
[1778448780429,40.57,80904.6,0.0,0.9344,5e-05,8.43933]
[1778448780565,40.57,80904.6,0.0,0.9344,5e-05,8.43933]
[1778448786282,40.57,80904.94,0.0,0.93439,5e-05,8.4402]
[1778448789703,40.57,80905.68,0.0,0.93442,5e-05,8.43738]
[1778448789810,40.57,80905.68,0.0,0.93442,5e-05,8.43738]
[1778448789910,40.57,80906.33,0.0,0.93445,5e-05,8.43467]
[1778448791380,40.57,80906.33,0.0,0.93445,5e-05,8.43467]
[1778448791562,40.57,80906.33,0.0,0.93445,5e-05,8.43467]
[1778448797359,40.58,80907.24,0.0,0.93447,5e-05,8.43291]
[1778448802139,40.58,80907.24,0.0,0.93447,5e-05,8.43291]
[1778448802309,40.58,80910.35,0.0,0.9346,5e-05,8.41968]
[1778448803623,40.58,80910.35,0.0,0.9346,5e-05,8.42]
[1778448803811,40.58,80910.35,0.0,0.9346,5e-05,8.42]
[1778448803909,40.58,80910.95,0.0,0.93463,5e-05,8.41753]
[1778448809444,40.59,80916.35,0.0,0.93486,5e-05,8.39433]
[1778448810451,40.59,80921.9,0.0,0.93512,5e-05,8.36899]
[1778448814054,40.59,80923.62,0.0,0.93522,5e-05,8.35792]
[1778448814312,40.59,80923.62,0.0,0.93522,5e-05,8.35831]
[1778448819514,40.59,80924.07,0.0,0.93522,5e-05,8.35858]
[1778448824549,40.6,80924.5,0.0,0.93522,5e-05,8.35862]
[1778448825929,40.6,80924.5,0.0,0.93522,5e-05,8.35862]
[1778448826063,40.6,80924.5,0.0,0.93522,5e-05,8.35862]
[1778448826078,40.6,80924.5,0.0,0.93521,5e-05,8.35903]
[1778448827577,40.6,80924.5,0.0,0.93521,5e-05,8.35903]
[1778448827812,40.6,80924.5,0.0,0.93521,5e-05,8.35903]
[1778448830591,40.6,80918.15,0.0,0.93489,5e-05,8.39043]
[1778448831871,40.6,80918.15,0.0,0.93489,5e-05,8.39043]
[1778448832059,40.6,80918.15,0.0,0.93489,5e-05,8.39043]
[1778448832160,40.6,80917.63,0.0,0.93486,5e-05,8.3932]
[1778448832875,40.6,80917.63,0.0,0.93486,5e-05,8.3932]
[1778448833063,40.6,80917.63,0.0,0.93486,5e-05,8.3932]
[1778448834619,40.61,80913.53,0.0,0.93466,5e-05,8.41326]
[1778448838648,40.61,80910.29,0.0,0.93449,5e-05,8.42947]
[1778448839314,40.61,80910.29,0.0,0.93449,5e-05,8.42947]
[1778448839561,40.61,80910.29,0.0,0.93449,5e-05,8.42947]
[1778448840117,40.61,80911.17,0.0,0.93453,5e-05,8.42566]
[1778448840872,40.61,80911.17,0.0,0.93453,5e-05,8.42566]
[1778448841062,40.61,80911.17,0.0,0.93453,5e-05,8.42566]
[1778448843683,40.61,80902.19,0.0,0.93409,5e-05,8.46844]
[1778448844690,40.61,80893.64,0.0,0.93368,5e-05,8.50846]
[1778448846041,40.61,80893.64,0.0,0.93368,5e-05,8.50846]
[1778448846062,40.61,80893.64,0.0,0.93368,5e-05,8.50846]
[1778448846117,40.61,80888.85,0.0,0.93345,5e-05,8.53095]
[1778448847711,40.61,80885.35,0.0,0.93328,5e-05,8.5475]
[1778448851298,40.61,80884.03,0.0,0.93321,5e-05,8.55384]
[1778448851311,40.61,80884.03,0.0,0.93321,5e-05,8.55384]
[1778448851911,40.61,80881.39,0.0,0.93309,5e-05,8.56627]
[1778448852067,40.61,80881.39,0.0,0.93309,5e-05,8.56627]
[1778448852162,40.61,80881.64,0.0,0.9331,5e-05,8.56515]
[1778448853755,40.61,80874.38,0.0,0.93274,5e-05,8.5993]
[1778448854762,40.61,80869.37,0.0,0.9325,5e-05,8.62283]
[1778448855435,40.61,80869.37,0.0,0.9325,5e-05,8.62283]
[1778448855769,40.61,80870.7,0.0,0.93257,5e-05,8.61656]
[1778448857209,40.61,80870.7,0.0,0.93257,5e-05,8.61656]
[1778448857215,40.61,80869.84,0.0,0.93252,5e-05,8.62059]
[1778448857849,40.61,80869.84,0.0,0.93252,5e-05,8.62059]
[1778448858064,40.61,80869.84,0.0,0.93252,5e-05,8.62059]
[1778448863825,40.61,80857.23,0.0,0.93191,5e-05,8.67984]
[1778448864832,40.61,80852.63,0.0,0.93168,5e-05,8.70145]
[1778448866460,40.61,80852.2,0.0,0.93167,5e-05,8.70335]
[1778448866560,40.61,80852.2,0.0,0.93167,5e-05,8.70335]
[1778448866846,40.61,80852.63,0.0,0.93169,5e-05,8.70117]
[1778448869183,40.61,80852.14,0.0,0.93166,5e-05,8.70335]
[1778448869312,40.61,80852.14,0.0,0.93166,5e-05,8.70335]
[1778448872888,40.61,80848.58,0.0,0.93153,5e-05,8.71543]
[1778448874623,40.61,80847.8,0.0,0.93149,5e-05,8.71894]
[1778448874811,40.61,80847.8,0.0,0.93149,5e-05,8.71894]
[1778448874902,40.61,80846.79,0.0,0.93144,5e-05,8.72354]
[1778448876916,40.61,80834.82,0.0,0.93085,5e-05,8.77985]
[1778448878227,40.61,80834.82,0.0,0.93085,5e-05,8.77985]
[1778448878315,40.61,80834.82,0.0,0.93085,5e-05,8.77985]
[1778448878279,40.61,80834.39,0.0,0.93083,5e-05,8.78161]
[1778448883965,40.61,80838.21,0.0,0.93104,5e-05,8.76174]
[1778448884523,40.61,80838.21,0.0,0.93104,5e-05,8.76174]
[1778448884560,40.61,80838.21,0.0,0.93104,5e-05,8.76174]
[1778448884972,40.6,80838.3,0.0,0.93105,5e-05,8.76104]
[1778448886248,40.6,80838.3,0.0,0.93105,5e-05,8.76104]
[1778448886316,40.6,80838.3,0.0,0.93105,5e-05,8.76104]
[1778448887993,40.6,80843.1,0.0,0.93129,5e-05,8.7375]
[1778448888794,40.6,80843.1,0.0,0.93129,5e-05,8.7375]
[1778448888941,40.6,80843.1,0.0,0.93129,5e-05,8.7375]
[1778448889066,40.6,80843.1,0.0,0.93129,5e-05,8.7375]
[1778448889132,40.6,80847.26,0.0,0.9315,5e-05,8.71758]
[1778448891778,40.6,80848.15,0.0,0.93155,5e-05,8.71297]
[1778448891812,40.6,80848.15,0.0,0.93155,5e-05,8.71297]
[1778448892022,40.6,80848.13,0.0,0.93155,5e-05,8.71286]
[1778448896473,40.6,80848.14,0.0,0.93156,5e-05,8.71202]
[1778448896560,40.6,80848.14,0.0,0.93156,5e-05,8.71202]
[1778448902092,40.6,80848.04,0.0,0.93157,5e-05,8.71131]
[1778448903311,40.6,80848.04,0.0,0.93157,5e-05,8.71131]
[1778448903569,40.6,80848.17,0.0,0.93158,5e-05,8.7105]
[1778448906348,40.6,80848.4,0.0,0.93159,5e-05,8.70921]
[1778448906559,40.6,80849.05,0.0,0.93162,5e-05,8.70575]
[1778448907127,40.59,80846.31,0.0,0.93149,5e-05,8.71852]
[1778448911155,40.59,80849.96,0.0,0.93168,5e-05,8.70043]
[1778448913212,40.59,80850.59,0.0,0.93171,5e-05,8.69727]
[1778448913288,40.59,80850.59,0.0,0.93171,5e-05,8.69727]
[1778448916190,40.59,80859.48,0.0,0.93216,5e-05,8.65465]
[1778448917731,40.59,80858.72,0.0,0.93212,5e-05,8.65812]
[1778448917814,40.59,80858.72,0.0,0.93212,5e-05,8.65812]
[1778448918362,40.59,80858.72,0.0,0.93212,5e-05,8.65812]
[1778448928274,40.59,80857.54,0.0,0.93208,5e-05,8.66218]
[1778448929281,40.59,80851.96,0.0,0.9318,5e-05,8.68836]
[1778448930899,40.59,80849.87,0.0,0.9317,5e-05,8.69809]
[1778448931064,40.59,80849.87,0.0,0.9317,5e-05,8.69809]
[1778448932302,40.59,80841.69,0.0,0.93133,5e-05,8.73246]
[1778448932608,40.59,80841.69,0.0,0.93133,5e-05,8.73246]
[1778448933309,40.59,80841.18,0.0,0.93131,5e-05,8.73468]
[1778448934515,40.59,80840.93,0.0,0.9313,5e-05,8.73561]
[1778448935935,40.58,80840.86,0.0,0.9313,5e-05,8.73568]
[1778448936320,40.58,80840.86,0.0,0.9313,5e-05,8.73568]
[1778448936342,40.58,80840.86,0.0,0.9313,5e-05,8.73543]
[1778448938344,40.58,80838.63,0.0,0.9312,5e-05,8.74549]
[1778448943379,40.58,80835.53,0.0,0.93106,5e-05,8.75885]
[1778448944386,40.58,80832.38,0.0,0.9309,5e-05,8.77353]
[1778448945744,40.58,80831.79,0.0,0.93088,5e-05,8.77605]
[1778448945814,40.58,80831.79,0.0,0.93088,5e-05,8.77605]
[1778448948059,40.58,80831.14,0.0,0.93085,5e-05,8.77882]
[1778448948139,40.58,80830.92,0.0,0.93084,5e-05,8.77924]
[1778448953112,40.57,80834.48,0.0,0.93103,5e-05,8.76108]
[1778448953316,40.57,80834.48,0.0,0.93103,5e-05,8.76108]
[1778448955463,40.57,80843.38,0.0,0.93148,5e-05,8.71773]
[1778448956470,40.57,80849.69,0.0,0.9318,5e-05,8.68767]
[1778448957850,40.57,80849.69,0.0,0.9318,5e-05,8.68767]
[1778448958065,40.57,80849.69,0.0,0.9318,5e-05,8.68767]
[1778448959888,40.57,80848.27,0.0,0.93173,5e-05,8.69419]
[1778448960068,40.57,80848.27,0.0,0.93173,5e-05,8.69419]
[1778448960168,40.57,80848.3,0.0,0.93173,5e-05,8.69366]
[1778448965533,40.57,80847.9,0.0,0.93173,5e-05,8.6944]
[1778448971575,40.56,80848.41,0.0,0.93176,5e-05,8.69088]
[1778448975610,40.56,80852.57,0.0,0.93197,5e-05,8.67071]
[1778448975813,40.56,80852.57,0.0,0.93197,5e-05,8.67071]
[1778448981645,40.56,80853.22,0.0,0.93201,5e-05,8.66658]
[1778448986598,40.56,80856.41,0.0,0.93218,5e-05,8.65095]
[1778448986809,40.56,80856.41,0.0,0.93218,5e-05,8.65095]
[1778448989701,40.56,80851.5,0.0,0.93194,5e-05,8.67363]
[1778448990723,40.56,80851.5,0.0,0.93194,5e-05,8.67363]
[1778448990812,40.56,80851.5,0.0,0.93194,5e-05,8.67363]
[1778448990824,40.56,80850.71,0.0,0.9319,5e-05,8.67719]
[1778448993761,40.56,80850.67,0.0,0.93193,5e-05,8.67311]
[1778448993808,40.56,80850.67,0.0,0.93193,5e-05,8.67311]
[1778449002827,40.55,80850.58,0.0,0.93195,5e-05,8.6719]
[1778449005598,40.55,80849.7,0.0,0.93191,5e-05,8.67573]
[1778449005812,40.55,80849.7,0.0,0.93191,5e-05,8.67573]
[1778449007039,40.55,80849.66,0.0,0.93191,5e-05,8.67575]
[1778449007059,40.55,80849.66,0.0,0.93191,5e-05,8.67575]
[1778449007140,40.55,80850.93,0.0,0.93197,5e-05,8.66959]
[1778449012897,40.55,80852.82,0.0,0.93207,5e-05,8.6598]
[1778449018266,40.55,80852.71,0.0,0.93207,5e-05,8.65976]
[1778449022423,40.55,80852.33,0.0,0.93206,5e-05,8.66112]
[1778449022561,40.55,80852.62,0.0,0.93207,5e-05,8.65947]
[1778449026833,40.55,80855.85,0.0,0.93224,5e-05,8.64367]
[1778449027063,40.55,80855.85,0.0,0.93224,5e-05,8.64367]
[1778449029009,40.55,80864.14,0.0,0.93265,5e-05,8.6039]
[1778449029557,40.55,80864.14,0.0,0.93265,5e-05,8.6039]
[1778449029814,40.55,80864.14,0.0,0.93265,5e-05,8.6039]
[1778449030016,40.54,80864.38,0.0,0.93267,5e-05,8.60227]
[1778449032684,40.54,80868.49,0.0,0.93287,5e-05,8.58226]
[1778449032812,40.54,80868.49,0.0,0.93287,5e-05,8.58226]
[1778449035051,40.54,80885.32,0.0,0.9337,5e-05,8.50213]
[1778449036058,40.54,80897.31,0.0,0.93428,5e-05,8.44592]
[1778449037065,40.54,80896.18,0.0,0.93423,5e-05,8.45096]
[1778449039104,40.54,80894.03,0.0,0.93413,5e-05,8.46075]
[1778449039312,40.54,80894.03,0.0,0.93413,5e-05,8.46075]
[1778449041814,40.54,80895.16,0.0,0.93419,5e-05,8.45479]
[1778449042061,40.54,80895.16,0.0,0.93419,5e-05,8.45479]
[1778449042100,40.54,80894.94,0.0,0.93418,5e-05,8.45559]
[1778449047135,40.53,80893.06,0.0,0.9341,5e-05,8.46324]
[1778449050156,40.53,80881.71,0.0,0.93356,5e-05,8.51591]
[1778449051461,40.53,80881.71,0.0,0.93356,5e-05,8.51591]
[1778449051163,40.53,80879.98,0.0,0.9335,5e-05,8.52015]
[1778449051559,40.53,80879.98,0.0,0.9335,5e-05,8.52015]
[1778449054195,40.53,80879.87,0.0,0.93349,5e-05,8.52075]
[1778449054245,40.53,80875.68,0.0,0.93329,5e-05,8.54041]
[1778449055194,40.53,80852.71,0.0,0.93217,5e-05,8.64841]
[1778449056202,40.53,80847.69,0.0,0.93193,5e-05,8.67195]
[1778449058149,40.53,80845.18,0.0,0.93181,5e-05,8.68361]
[1778449063250,40.53,80841.93,0.0,0.93166,5e-05,8.69762]
[1778449067278,40.53,80835.78,0.0,0.93137,5e-05,8.72574]
[1778449067827,40.53,80835.78,0.0,0.93137,5e-05,8.72574]
[1778449068062,40.53,80835.78,0.0,0.93137,5e-05,8.72574]
[1778449071306,40.53,80840.67,0.0,0.93162,5e-05,8.7014]
[1778449072404,40.53,80840.67,0.0,0.93162,5e-05,8.7014]
[1778449072505,40.53,80841.34,0.0,0.93166,5e-05,8.69797]
[1778449072562,40.53,80841.34,0.0,0.93166,5e-05,8.69797]
[1778449075790,40.52,80841.31,0.0,0.93166,5e-05,8.69737]
[1778449075809,40.52,80841.31,0.0,0.93166,5e-05,8.69737]
[1778449081376,40.52,80844.6,0.0,0.93184,5e-05,8.68033]
[1778449082481,40.52,80844.6,0.0,0.93184,5e-05,8.68033]
[1778449082506,40.52,80851.93,0.0,0.9322,5e-05,8.6455]
[1778449082559,40.52,80851.93,0.0,0.9322,5e-05,8.6455]
[1778449085651,40.52,80855.2,0.0,0.93237,5e-05,8.62905]
[1778449085809,40.52,80855.2,0.0,0.93237,5e-05,8.62905]
[1778449086411,40.52,80855.31,0.0,0.93239,5e-05,8.62754]
[1778449090396,40.51,80856.09,0.0,0.93243,5e-05,8.62308]
[1778449090561,40.51,80856.52,0.0,0.93246,5e-05,8.62079]
[1778449096494,40.51,80856.9,0.0,0.93249,5e-05,8.61795]
[1778449099431,40.51,80856.9,0.0,0.93249,5e-05,8.61754]
[1778449099559,40.51,80856.9,0.0,0.93249,5e-05,8.61754]
[1778449100509,40.51,80848.88,0.0,0.93211,5e-05,8.65473]
[1778449102523,40.51,80847.79,0.0,0.93206,5e-05,8.65936]
[1778449102702,40.51,80847.79,0.0,0.93206,5e-05,8.65936]
[1778449102811,40.51,80847.79,0.0,0.93206,5e-05,8.65936]
[1778449103530,40.51,80847.75,0.0,0.93206,5e-05,8.65926]
[1778449107048,40.51,80847.08,0.0,0.93203,5e-05,8.66156]
[1778449107060,40.51,80847.08,0.0,0.93203,5e-05,8.66156]
[1778449112594,40.5,80846.72,0.0,0.93206,5e-05,8.6576]
[1778449117629,40.5,80846.3,0.0,0.93206,5e-05,8.65788]
[1778449119554,40.5,80846.3,0.0,0.93206,5e-05,8.65788]
[1778449119811,40.5,80845.21,0.0,0.93201,5e-05,8.66275]
[1778449120259,40.5,80844.99,0.0,0.932,5e-05,8.6635]
[1778449122309,40.5,80844.99,0.0,0.932,5e-05,8.6635]
[1778449125686,40.49,80838.96,0.0,0.93172,5e-05,8.69028]
[1778449127878,40.49,80836.73,0.0,0.93161,5e-05,8.70052]
[1778449128063,40.49,80836.73,0.0,0.93161,5e-05,8.70052]
[1778449128366,40.49,80836.73,0.0,0.93161,5e-05,8.70052]
[1778449128560,40.49,80836.73,0.0,0.93161,5e-05,8.70052]
[1778449128468,40.49,80836.31,0.0,0.9316,5e-05,8.70216]
[1778449133742,40.49,80832.84,0.0,0.93145,5e-05,8.71655]
[1778449136763,40.48,80840.78,0.0,0.93185,5e-05,8.67784]
[1778449138784,40.48,80842.55,0.0,0.93194,5e-05,8.66916]
[1778449139784,40.48,80834.7,0.0,0.93156,5e-05,8.70572]
[1778449142696,40.48,80833.66,0.0,0.93151,5e-05,8.70993]
[1778449147840,40.48,80833.84,0.0,0.93155,5e-05,8.70684]
[1778449151359,40.47,80834.44,0.0,0.93158,5e-05,8.70327]
[1778449151868,40.47,80827.74,0.0,0.93126,5e-05,8.73434]
[1778449152875,40.47,80823.6,0.0,0.93106,5e-05,8.7536]
[1778449155319,40.47,80821.63,0.0,0.93096,5e-05,8.76253]
[1778449159156,40.47,80821.95,0.0,0.931,5e-05,8.75935]
[1778449159924,40.47,80813.59,0.0,0.93059,5e-05,8.79827]
[1778449163115,40.46,80810.99,0.0,0.93047,5e-05,8.80983]
[1778449163154,40.46,80803.02,0.0,0.93007,5e-05,8.84758]
[1778449163840,40.46,80803.02,0.0,0.93007,5e-05,8.84758]
[1778449163952,40.46,80797.16,0.0,0.92978,5e-05,8.87525]
[1778449164959,40.46,80784.4,0.0,0.92914,5e-05,8.93609]
[1778449165966,40.46,80782.12,0.0,0.92903,5e-05,8.94653]
[1778449167600,40.46,80782.12,0.0,0.92903,5e-05,8.94653]
[1778449168987,40.46,80776.76,0.0,0.92877,5e-05,8.97072]
[1778449173037,40.45,80775.81,0.0,0.92876,5e-05,8.97016]
[1778449174039,40.45,80766.69,0.0,0.92832,5e-05,9.01243]
[1778449175046,40.45,80779.74,0.0,0.92899,5e-05,8.9488]
[1778449176053,40.45,80780.47,0.0,0.92903,5e-05,8.94473]
[1778449176963,40.45,80780.47,0.0,0.92903,5e-05,8.94473]
[1778449182098,40.44,80780.64,0.0,0.92908,5e-05,8.94058]
[1778449183104,40.44,80771.82,0.0,0.92863,5e-05,8.98256]
[1778449185118,40.44,80768.37,0.0,0.92847,5e-05,8.99797]
[1778449188976,40.43,80765.59,0.0,0.92835,5e-05,9.00949]
[1778449189063,40.43,80765.59,0.0,0.92835,5e-05,9.00949]
[1778449189676,40.43,80765.59,0.0,0.92835,5e-05,9.00949]
[1778449189148,40.43,80765.78,0.0,0.92836,5e-05,9.00791]
[1778449189811,40.43,80765.78,0.0,0.92836,5e-05,9.00791]
[1778449196197,40.42,80765.71,0.0,0.9284,5e-05,9.00376]
[1778449201232,40.42,80778.37,0.0,0.92908,5e-05,8.93948]
[1778449202239,40.41,80780.35,0.0,0.92919,5e-05,8.92942]
[1778449204787,40.41,80780.35,0.0,0.9292,5e-05,8.92841]
[1778449204813,40.41,80780.35,0.0,0.9292,5e-05,8.92841]
[1778449205422,40.41,80780.35,0.0,0.9292,5e-05,8.92841]
[1778449205560,40.41,80780.35,0.0,0.9292,5e-05,8.92841]
[1778449205641,40.41,80780.0,0.0,0.92919,5e-05,8.92959]
[1778449211302,40.4,80782.86,0.0,0.92937,5e-05,8.91246]
[1778449212309,40.4,80791.12,0.0,0.92979,5e-05,8.87211]
[1778449214323,40.4,80798.36,0.0,0.93017,5e-05,8.83626]
[1778449217159,40.4,80801.81,0.0,0.93035,5e-05,8.81872]
[1778449217316,40.4,80801.81,0.0,0.93035,5e-05,8.81872]
[1778449217344,40.4,80802.7,0.0,0.9304,5e-05,8.81397]
[1778449217913,40.4,80802.7,0.0,0.9304,5e-05,8.81397]
[1778449218061,40.4,80802.7,0.0,0.9304,5e-05,8.81397]
[1778449223387,40.39,80804.69,0.0,0.93053,5e-05,8.80166]
[1778449227002,40.39,80807.99,0.0,0.93071,5e-05,8.78458]
[1778449227071,40.39,80807.99,0.0,0.93071,5e-05,8.78458]
[1778449227170,40.39,80807.99,0.0,0.93071,5e-05,8.78417]
[1778449228380,40.39,80807.99,0.0,0.93071,5e-05,8.78417]
[1778449228559,40.39,80807.99,0.0,0.93071,5e-05,8.78417]
[1778449233627,40.38,80808.21,0.0,0.93077,5e-05,8.7771]
[1778449233679,40.38,80809.06,0.0,0.93082,5e-05,8.77263]
[1778449233812,40.38,80809.06,0.0,0.93082,5e-05,8.77263]
[1778449233864,40.38,80809.06,0.0,0.93082,5e-05,8.77263]
[1778449234066,40.38,80809.06,0.0,0.93082,5e-05,8.77263]
[1778449235482,40.38,80799.15,0.0,0.93033,5e-05,8.81921]
[1778449236488,40.38,80795.68,0.0,0.93016,5e-05,8.83537]
[1778449238164,40.38,80795.95,0.0,0.93018,5e-05,8.83376]
[1778449238619,40.38,80795.91,0.0,0.93018,5e-05,8.83347]
[1778449238834,40.38,80795.91,0.0,0.93018,5e-05,8.83347]
[1778449238917,40.38,80795.91,0.0,0.93018,5e-05,8.83347]
[1778449239075,40.38,80795.91,0.0,0.93018,5e-05,8.83347]
[1778449244544,40.37,80791.05,0.0,0.92997,5e-05,8.85376]
[1778449245290,40.37,80791.05,0.0,0.92997,5e-05,8.85376]
[1778449245308,40.37,80791.05,0.0,0.92997,5e-05,8.85376]
[1778449245460,40.37,80791.05,0.0,0.92997,5e-05,8.85376]
[1778449245561,40.37,80791.05,0.0,0.92997,5e-05,8.85376]
[1778449245660,40.37,80790.61,0.0,0.92995,5e-05,8.85537]
[1778449252600,40.36,80789.31,0.0,0.92992,5e-05,8.85815]
[1778449253607,40.36,80797.39,0.0,0.93033,5e-05,8.8189]
[1778449254614,40.36,80804.59,0.0,0.9307,5e-05,8.78395]
[1778449256754,40.36,80806.62,0.0,0.93081,5e-05,8.77382]
[1778449256814,40.36,80806.92,0.0,0.93083,5e-05,8.77201]
[1778449257656,40.36,80806.92,0.0,0.93083,5e-05,8.77201]
[1778449257757,40.36,80806.95,0.0,0.93083,5e-05,8.77151]
[1778449257810,40.36,80806.95,0.0,0.93083,5e-05,8.77151]
[1778449263677,40.35,80809.37,0.0,0.93097,5e-05,8.75784]
[1778449268722,40.35,80810.36,0.0,0.93104,5e-05,8.75142]
[1778449268954,40.35,80810.36,0.0,0.93104,5e-05,8.75142]
[1778449269064,40.35,80810.36,0.0,0.93104,5e-05,8.75142]
[1778449269658,40.35,80810.36,0.0,0.93104,5e-05,8.75142]
[1778449269729,40.35,80810.99,0.0,0.93107,5e-05,8.74808]
[1778449269810,40.35,80810.99,0.0,0.93107,5e-05,8.74808]
[1778449273757,40.35,80805.76,0.0,0.93083,5e-05,8.77173]
[1778449275568,40.34,80804.2,0.0,0.93075,5e-05,8.77883]
[1778449275771,40.34,80804.15,0.0,0.93075,5e-05,8.77869]
[1778449275879,40.34,80804.15,0.0,0.93075,5e-05,8.77869]
[1778449276088,40.34,80804.15,0.0,0.93075,5e-05,8.77869]
[1778449276311,40.34,80804.15,0.0,0.93075,5e-05,8.77869]
[1778449280806,40.34,80780.06,0.0,0.92956,5e-05,8.89238]
[1778449281813,40.34,80772.55,0.0,0.92918,5e-05,8.9282]
[1778449282820,40.34,80780.18,0.0,0.92958,5e-05,8.89025]
[1778449285841,40.33,80786.75,0.0,0.92993,5e-05,8.857]
[1778449287458,40.33,80786.75,0.0,0.92993,5e-05,8.857]
[1778449287561,40.33,80786.75,0.0,0.92993,5e-05,8.857]
[1778449287657,40.33,80788.22,0.0,0.93001,5e-05,8.84944]
[1778449290555,40.33,80790.18,0.0,0.93012,5e-05,8.83905]
[1778449290808,40.33,80790.18,0.0,0.93012,5e-05,8.83905]
[1778449295911,40.32,80793.69,0.0,0.93036,5e-05,8.81512]
[1778449297127,40.32,80793.69,0.0,0.93036,5e-05,8.81512]
[1778449297312,40.32,80793.69,0.0,0.93036,5e-05,8.81512]
[1778449297527,40.32,80793.69,0.0,0.93036,5e-05,8.81512]
[1778449297564,40.32,80793.69,0.0,0.93036,5e-05,8.81512]
[1778449297664,40.32,80794.14,0.0,0.93038,5e-05,8.81253]
[1778449302960,40.32,80796.31,0.0,0.93052,5e-05,8.79968]
[1778449307882,40.31,80797.02,0.0,0.93056,5e-05,8.79511]
[1778449308065,40.31,80797.02,0.0,0.93056,5e-05,8.79511]
[1778449308348,40.31,80797.02,0.0,0.93056,5e-05,8.79511]
[1778449308566,40.31,80797.02,0.0,0.93056,5e-05,8.79511]
[1778449308635,40.31,80797.02,0.0,0.93057,5e-05,8.79436]
[1778449313834,40.31,80796.25,0.0,0.93055,5e-05,8.79618]
[1778449314067,40.31,80796.25,0.0,0.93055,5e-05,8.79618]
[1778449314226,40.31,80796.25,0.0,0.93055,5e-05,8.79618]
[1778449314312,40.31,80796.25,0.0,0.93055,5e-05,8.79618]
[1778449314327,40.31,80796.41,0.0,0.93056,5e-05,8.79505]
[1778449321087,40.3,80797.56,0.0,0.93065,5e-05,8.78705]
[1778449324036,40.3,80798.43,0.0,0.9307,5e-05,8.7822]
[1778449324062,40.3,80798.43,0.0,0.9307,5e-05,8.7822]
[1778449324604,40.3,80798.43,0.0,0.9307,5e-05,8.7822]
[1778449324811,40.3,80798.43,0.0,0.9307,5e-05,8.7822]
[1778449324705,40.3,80798.43,0.0,0.9307,5e-05,8.78187]
[1778449326122,40.3,80805.94,0.0,0.93108,5e-05,8.74528]
[1778449327129,40.3,80813.8,0.0,0.93148,5e-05,8.70721]
[1778449329264,40.3,80814.09,0.0,0.9315,5e-05,8.70532]
[1778449329311,40.3,80814.09,0.0,0.9315,5e-05,8.70532]
[1778449329369,40.3,80814.13,0.0,0.93151,5e-05,8.70463]
[1778449330014,40.3,80814.13,0.0,0.93151,5e-05,8.70463]
[1778449330060,40.3,80814.13,0.0,0.93151,5e-05,8.70463]
[1778449335187,40.29,80814.16,0.0,0.93154,5e-05,8.7014]
[1778449340388,40.29,80813.45,0.0,0.93151,5e-05,8.7041]
[1778449340567,40.29,80813.45,0.0,0.93151,5e-05,8.7041]
[1778449340583,40.29,80813.56,0.0,0.93152,5e-05,8.7034]
[1778449341202,40.29,80813.56,0.0,0.93152,5e-05,8.7034]
[1778449341312,40.29,80813.56,0.0,0.93152,5e-05,8.7034]
[1778449346275,40.29,80817.31,0.0,0.93172,5e-05,8.6845]
[1778449348218,40.28,80818.6,0.0,0.93178,5e-05,8.6782]
[1778449348311,40.28,80818.6,0.0,0.93178,5e-05,8.6782]
[1778449348371,40.28,80819.02,0.0,0.93181,5e-05,8.67604]
[1778449349540,40.28,80819.02,0.0,0.93181,5e-05,8.67604]
[1778449349564,40.28,80819.02,0.0,0.93181,5e-05,8.67604]
[1778449349615,40.28,80824.84,0.0,0.9321,5e-05,8.64822]
[1778449355338,40.28,80825.69,0.0,0.93217,5e-05,8.63958]
[1778449356353,40.28,80825.69,0.0,0.93217,5e-05,8.63958]
[1778449357269,40.28,80825.33,0.0,0.93215,5e-05,8.64116]
[1778449357311,40.28,80825.33,0.0,0.93215,5e-05,8.64116]
[1778449357861,40.28,80825.33,0.0,0.93215,5e-05,8.64116]
[1778449357352,40.28,80825.79,0.0,0.93218,5e-05,8.63884]
[1778449358062,40.28,80825.79,0.0,0.93218,5e-05,8.63884]
[1778449365408,40.28,80826.15,0.0,0.93221,5e-05,8.63604]
[1778449367722,40.28,80826.21,0.0,0.93221,5e-05,8.6356]
[1778449367809,40.28,80826.21,0.0,0.93221,5e-05,8.6356]
[1778449367766,40.28,80826.54,0.0,0.93223,5e-05,8.63389]
[1778449368376,40.28,80826.54,0.0,0.93223,5e-05,8.63389]
[1778449368564,40.28,80826.54,0.0,0.93223,5e-05,8.63389]
[1778449376489,40.28,80826.51,0.0,0.93224,5e-05,8.63262]
[1778449380605,40.28,80826.33,0.0,0.93224,5e-05,8.63314]
[1778449380812,40.28,80826.33,0.0,0.93224,5e-05,8.63314]
[1778449380642,40.27,80826.33,0.0,0.93224,5e-05,8.6328]
[1778449381117,40.27,80826.33,0.0,0.93224,5e-05,8.6328]
[1778449381314,40.27,80826.33,0.0,0.93224,5e-05,8.6328]
[1778449381416,40.27,80826.33,0.0,0.93224,5e-05,8.63263]
[1778449385553,40.27,80830.18,0.0,0.93244,5e-05,8.61369]
[1778449387395,40.27,80830.47,0.0,0.93246,5e-05,8.61216]
[1778449387563,40.27,80830.47,0.0,0.93246,5e-05,8.61216]
[1778449387567,40.27,80830.87,0.0,0.93248,5e-05,8.61012]
[1778449388058,40.27,80830.87,0.0,0.93248,5e-05,8.61012]
[1778449388310,40.27,80830.87,0.0,0.93248,5e-05,8.61012]
[1778449392603,40.27,80838.95,0.0,0.93288,5e-05,8.57119]
[1778449393611,40.27,80844.2,0.0,0.93314,5e-05,8.54632]
[1778449396249,40.27,80846.35,0.0,0.93324,5e-05,8.53615]
[1778449396311,40.27,80846.35,0.0,0.93324,5e-05,8.53615]
[1778449396632,40.27,80847.25,0.0,0.93329,5e-05,8.53155]
[1778449398646,40.27,80850.82,0.0,0.93347,5e-05,8.51407]
[1778449399653,40.27,80854.84,0.0,0.93367,5e-05,8.49484]
[1778449400325,40.27,80854.84,0.0,0.93367,5e-05,8.49484]
[1778449400563,40.27,80854.84,0.0,0.93367,5e-05,8.49484]
[1778449402674,40.27,80861.49,0.0,0.934,5e-05,8.46281]
[1778449403769,40.27,80861.49,0.0,0.934,5e-05,8.46281]
[1778449403812,40.27,80861.49,0.0,0.934,5e-05,8.46281]
[1778449403826,40.27,80861.97,0.0,0.93402,5e-05,8.46035]
[1778449404403,40.27,80861.97,0.0,0.93402,5e-05,8.46035]
[1778449404568,40.27,80861.97,0.0,0.93402,5e-05,8.46035]
[1778449409724,40.26,80864.21,0.0,0.93414,5e-05,8.44873]
[1778449411738,40.26,80881.39,0.0,0.935,5e-05,8.36415]
[1778449412745,40.26,80882.53,0.0,0.93505,5e-05,8.35881]
[1778449414759,40.26,80876.36,0.0,0.93476,5e-05,8.38756]
[1778449415176,40.26,80876.36,0.0,0.93476,5e-05,8.38756]
[1778449415311,40.26,80876.36,0.0,0.93476,5e-05,8.38756]
[1778449415766,40.26,80874.65,0.0,0.93468,5e-05,8.39549]
[1778449416677,40.26,80874.65,0.0,0.93468,5e-05,8.39549]
[1778449416813,40.26,80874.65,0.0,0.93468,5e-05,8.39549]
[1778449420801,40.26,80868.36,0.0,0.93438,5e-05,8.42457]
[1778449421551,40.26,80868.36,0.0,0.93438,5e-05,8.42457]
[1778449421561,40.26,80868.36,0.0,0.93438,5e-05,8.42457]
[1778449421808,40.26,80867.26,0.0,0.93433,5e-05,8.42965]
[1778449422033,40.26,80867.26,0.0,0.93433,5e-05,8.42965]
[1778449422066,40.26,80867.26,0.0,0.93433,5e-05,8.42965]
[1778449427850,40.26,80867.38,0.0,0.93434,5e-05,8.4285]
[1778449429088,40.26,80866.63,0.0,0.9343,5e-05,8.43192]
[1778449429309,40.26,80866.63,0.0,0.9343,5e-05,8.43192]
[1778449429864,40.26,80864.93,0.0,0.93422,5e-05,8.43981]
[1778449430545,40.26,80864.93,0.0,0.93422,5e-05,8.43981]
[1778449430563,40.26,80864.93,0.0,0.93422,5e-05,8.43981]
[1778449433892,40.26,80855.37,0.0,0.93376,5e-05,8.48435]
[1778449434337,40.26,80855.37,0.0,0.93376,5e-05,8.48435]
[1778449434563,40.26,80855.37,0.0,0.93376,5e-05,8.48435]
[1778449434899,40.26,80854.69,0.0,0.93373,5e-05,8.48744]
[1778449435242,40.26,80854.69,0.0,0.93373,5e-05,8.48744]
[1778449435314,40.26,80854.69,0.0,0.93373,5e-05,8.48744]
[1778449436914,40.26,80849.83,0.0,0.9335,5e-05,8.51004]
[1778449439909,40.26,80848.76,0.0,0.93345,5e-05,8.51477]
[1778449439934,40.26,80848.16,0.0,0.93342,5e-05,8.51742]
[1778449440061,40.26,80848.16,0.0,0.93342,5e-05,8.51742]
[1778449440504,40.26,80848.16,0.0,0.93342,5e-05,8.51742]
[1778449440565,40.26,80848.16,0.0,0.93342,5e-05,8.51742]
[1778449440941,40.26,80848.19,0.0,0.93342,5e-05,8.51711]
[1778449445976,40.25,80847.91,0.0,0.93342,5e-05,8.51737]
[1778449451580,40.25,80845.91,0.0,0.93333,5e-05,8.52657]
[1778449451814,40.25,80845.91,0.0,0.93333,5e-05,8.52657]
[1778449451900,40.25,80845.64,0.0,0.93331,5e-05,8.5279]
[1778449453174,40.25,80845.67,0.0,0.93331,5e-05,8.5278]
[1778449453316,40.25,80845.67,0.0,0.93331,5e-05,8.5278]
[1778449457582,40.25,80844.6,0.0,0.93326,5e-05,8.53304]
[1778449457810,40.25,80844.6,0.0,0.93326,5e-05,8.53304]
[1778449457911,40.25,80841.1,0.0,0.93309,5e-05,8.54961]
[1778449458060,40.25,80838.06,0.0,0.93294,5e-05,8.56399]
[1778449459284,40.25,80838.06,0.0,0.93294,5e-05,8.56399]
[1778449459311,40.25,80838.06,0.0,0.93294,5e-05,8.56399]
[1778449465109,40.25,80839.38,0.0,0.93301,5e-05,8.5574]
[1778449466135,40.25,80839.38,0.0,0.93301,5e-05,8.5574]
[1778449466310,40.25,80839.38,0.0,0.93301,5e-05,8.5574]
[1778449466411,40.25,80848.97,0.0,0.93348,5e-05,8.5121]
[1778449467809,40.25,80848.97,0.0,0.93348,5e-05,8.5121]
[1778449467908,40.25,80849.16,0.0,0.93348,5e-05,8.51123]
[1778449468062,40.25,80849.16,0.0,0.93348,5e-05,8.51123]
[1778449470145,40.25,80854.28,0.0,0.93374,5e-05,8.4867]
[1778449470995,40.25,80854.28,0.0,0.93374,5e-05,8.4867]
[1778449471064,40.25,80854.28,0.0,0.93374,5e-05,8.4867]
[1778449472952,40.25,80854.69,0.0,0.93379,5e-05,8.48069]
[1778449473060,40.25,80856.68,0.0,0.93388,5e-05,8.47116]
[1778449473166,40.25,80860.43,0.0,0.93407,5e-05,8.45339]
[1778449474617,40.25,80860.43,0.0,0.93407,5e-05,8.45339]
[1778449474812,40.25,80860.43,0.0,0.93407,5e-05,8.45339]
[1778449479208,40.25,80863.2,0.0,0.9342,5e-05,8.44027]
[1778449480847,40.25,80863.2,0.0,0.9342,5e-05,8.44027]
[1778449480945,40.25,80863.66,0.0,0.93422,5e-05,8.43829]
[1778449481061,40.25,80863.66,0.0,0.93422,5e-05,8.43829]
[1778449481800,40.25,80863.66,0.0,0.93422,5e-05,8.43829]
[1778449481815,40.25,80863.66,0.0,0.93422,5e-05,8.43829]
[1778449481845,40.25,80864.19,0.0,0.93425,5e-05,8.43599]
[1778449484916,40.25,80863.54,0.0,0.93421,5e-05,8.43941]
[1778449484958,40.25,80862.07,0.0,0.93414,5e-05,8.44649]
[1778449485059,40.25,80862.07,0.0,0.93414,5e-05,8.44649]
[1778449485251,40.25,80858.96,0.0,0.93399,5e-05,8.46126]
[1778449486293,40.25,80858.96,0.0,0.93399,5e-05,8.46126]
[1778449486316,40.25,80858.96,0.0,0.93399,5e-05,8.46126]
[1778449486395,40.25,80852.51,0.0,0.93367,5e-05,8.49174]
[1778449487265,40.25,80845.26,0.0,0.93332,5e-05,8.526]
[1778449488272,40.25,80835.6,0.0,0.93285,5e-05,8.57169]
[1778449489860,40.25,80835.6,0.0,0.93285,5e-05,8.57169]
[1778449489924,40.25,80836.8,0.0,0.93291,5e-05,8.56598]
[1778449490286,40.25,80844.74,0.0,0.93329,5e-05,8.52845]
[1778449491885,40.25,80844.74,0.0,0.93329,5e-05,8.52845]
[1778449491953,40.25,80842.06,0.0,0.93316,5e-05,8.54113]
[1778449492120,40.25,80842.06,0.0,0.93316,5e-05,8.54113]
[1778449492322,40.25,80842.06,0.0,0.93316,5e-05,8.54113]
[1778449492376,40.25,80836.66,0.0,0.9329,5e-05,8.56666]
[1778449493307,40.25,80831.82,0.0,0.93266,5e-05,8.58952]
[1778449497120,40.25,80831.06,0.0,0.93263,5e-05,8.59287]
[1778449497312,40.25,80831.06,0.0,0.93263,5e-05,8.59287]
[1778449502370,40.25,80829.52,0.0,0.93256,5e-05,8.59954]
[1778449504894,40.25,80838.41,0.0,0.933,5e-05,8.55719]
[1778449505154,40.25,80838.41,0.0,0.933,5e-05,8.55719]
[1778449505391,40.25,80842.68,0.0,0.93321,5e-05,8.53669]
[1778449507005,40.25,80842.68,0.0,0.93321,5e-05,8.53669]
[1778449506398,40.25,80847.22,0.0,0.93343,5e-05,8.51496]
[1778449507067,40.25,80847.22,0.0,0.93343,5e-05,8.51496]
[1778449508063,40.25,80847.37,0.0,0.93344,5e-05,8.51398]
[1778449508412,40.25,80848.02,0.0,0.93348,5e-05,8.51065]
[1778449512410,40.25,80845.6,0.0,0.93337,5e-05,8.52123]
[1778449512570,40.25,80845.6,0.0,0.93337,5e-05,8.52123]
[1778449512651,40.25,80837.97,0.0,0.933,5e-05,8.55696]
[1778449514454,40.25,80840.91,0.0,0.93315,5e-05,8.54234]
[1778449516306,40.25,80843.97,0.0,0.9333,5e-05,8.52784]
[1778449516560,40.25,80843.97,0.0,0.9333,5e-05,8.52784]
[1778449521694,40.24,80848.51,0.0,0.93352,5e-05,8.50598]
[1778449521812,40.24,80848.51,0.0,0.93352,5e-05,8.50598]
[1778449526068,40.24,80849.96,0.0,0.93361,5e-05,8.49807]
[1778449526309,40.24,80849.96,0.0,0.93361,5e-05,8.49807]
[1778449526538,40.24,80850.39,0.0,0.93363,5e-05,8.49616]
[1778449532583,40.24,80853.05,0.0,0.93378,5e-05,8.48016]
[1778449533590,40.24,80858.86,0.0,0.93406,5e-05,8.45295]
[1778449534931,40.24,80858.86,0.0,0.93406,5e-05,8.45295]
[1778449535061,40.24,80860.55,0.0,0.93414,5e-05,8.44518]
[1778449535604,40.24,80865.37,0.0,0.93437,5e-05,8.42274]
[1778449537051,40.24,80865.37,0.0,0.93437,5e-05,8.42274]
[1778449537063,40.24,80866.58,0.0,0.93442,5e-05,8.41728]
[1778449537618,40.25,80869.39,0.0,0.93456,5e-05,8.40434]
[1778449539725,40.25,80871.12,0.0,0.93464,5e-05,8.39649]
[1778449539813,40.25,80871.12,0.0,0.93464,5e-05,8.39649]
[1778449545211,40.25,80873.5,0.0,0.93474,5e-05,8.3868]
[1778449545309,40.25,80873.5,0.0,0.93474,5e-05,8.3868]
[1778449545674,40.25,80873.37,0.0,0.93473,5e-05,8.38785]
[1778449549702,40.25,80877.73,0.0,0.93492,5e-05,8.36927]
[1778449550624,40.25,80877.73,0.0,0.93492,5e-05,8.36927]
[1778449550813,40.25,80877.73,0.0,0.93492,5e-05,8.36927]
[1778449559055,40.26,80878.48,0.0,0.93492,5e-05,8.36865]
[1778449559313,40.26,80878.48,0.0,0.93492,5e-05,8.36865]
[1778449560458,40.26,80878.51,0.0,0.93491,5e-05,8.3704]
[1778449560565,40.26,80878.51,0.0,0.93491,5e-05,8.3704]
[1778449560666,40.26,80878.51,0.0,0.9349,5e-05,8.37088]
[1778449564556,40.27,80879.7,0.0,0.93495,5e-05,8.36675]
[1778449564811,40.27,80879.7,0.0,0.93495,5e-05,8.36675]
[1778449573498,40.27,80879.65,0.0,0.93491,5e-05,8.36988]
[1778449573561,40.27,80879.65,0.0,0.93491,5e-05,8.36988]
[1778449576476,40.28,80877.86,0.0,0.9348,5e-05,8.38107]
[1778449576559,40.28,80877.86,0.0,0.9348,5e-05,8.38107]
[1778449576893,40.28,80877.62,0.0,0.93478,5e-05,8.38264]
[1778449577851,40.28,80877.62,0.0,0.93478,5e-05,8.38264]
[1778449578062,40.28,80877.62,0.0,0.93478,5e-05,8.38264]
[1778449577900,40.28,80872.17,0.0,0.93452,5e-05,8.40857]
[1778449582948,40.29,80869.93,0.0,0.93439,5e-05,8.42104]
[1778449587985,40.29,80864.3,0.0,0.9341,5e-05,8.44936]
[1778449588792,40.29,80864.3,0.0,0.9341,5e-05,8.44936]
[1778449588811,40.29,80864.3,0.0,0.9341,5e-05,8.44936]
[1778449591006,40.29,80858.29,0.0,0.93383,5e-05,8.47471]
[1778449591616,40.29,80858.29,0.0,0.93383,5e-05,8.47471]
[1778449591646,40.29,80858.29,0.0,0.93383,5e-05,8.47471]
[1778449592035,40.29,80857.72,0.0,0.9338,5e-05,8.47767]
[1778449595780,40.3,80854.06,0.0,0.93361,5e-05,8.4957]
[1778449595811,40.3,80854.06,0.0,0.93361,5e-05,8.4957]
[1778449598065,40.29,80862.8,0.0,0.93404,5e-05,8.45393]
[1778449598546,40.29,80862.8,0.0,0.93404,5e-05,8.45393]
[1778449598564,40.29,80862.8,0.0,0.93404,5e-05,8.45393]
[1778449601037,40.29,80864.67,0.0,0.93413,5e-05,8.44504]
[1778449601062,40.29,80864.67,0.0,0.93413,5e-05,8.44504]
[1778449601086,40.29,80865.26,0.0,0.93416,5e-05,8.44211]
[1778449603100,40.29,80869.52,0.0,0.93437,5e-05,8.42183]
[1778449610151,40.29,80873.35,0.0,0.93455,5e-05,8.40432]
[1778449611698,40.29,80873.35,0.0,0.93455,5e-05,8.40432]
[1778449611809,40.29,80873.35,0.0,0.93455,5e-05,8.40432]
[1778449617200,40.29,80872.74,0.0,0.93452,5e-05,8.40693]
[1778449621961,40.29,80874.47,0.0,0.93461,5e-05,8.39866]
[1778449622062,40.29,80874.47,0.0,0.93461,5e-05,8.39866]
[1778449625390,40.29,80872.96,0.0,0.93453,5e-05,8.40583]
[1778449625562,40.29,80872.96,0.0,0.93453,5e-05,8.40583]
[1778449625662,40.29,80872.32,0.0,0.9345,5e-05,8.40909]
[1778449629460,40.29,80872.11,0.0,0.93449,5e-05,8.41058]
[1778449629563,40.29,80872.11,0.0,0.93449,5e-05,8.41058]
[1778449632713,40.3,80869.71,0.0,0.93436,5e-05,8.42278]
[1778449633618,40.3,80869.71,0.0,0.93436,5e-05,8.42301]
[1778449633814,40.3,80869.71,0.0,0.93436,5e-05,8.42301]
[1778449633912,40.3,80869.5,0.0,0.93435,5e-05,8.42423]
[1778449639354,40.3,80869.62,0.0,0.93434,5e-05,8.42507]
[1778449644390,40.3,80868.24,0.0,0.93426,5e-05,8.43278]
[1778449650432,40.31,80864.44,0.0,0.93406,5e-05,8.45208]
[1778449651439,40.31,80861.27,0.0,0.93393,5e-05,8.46327]
[1778449656476,40.31,80859.47,0.0,0.93384,5e-05,8.47266]
[1778449661511,40.31,80855.98,0.0,0.93366,5e-05,8.48977]
[1778449664786,40.31,80855.75,0.0,0.93365,5e-05,8.49107]
[1778449668060,40.31,80853.78,0.0,0.93355,5e-05,8.50058]
[1778449673490,40.31,80853.42,0.0,0.93353,5e-05,8.50266]
[1778449673541,40.31,80853.42,0.0,0.93353,5e-05,8.50266]
[1778449673560,40.31,80853.42,0.0,0.93353,5e-05,8.50266]
[1778449673595,40.31,80853.68,0.0,0.93354,5e-05,8.50149]
[1778449678630,40.31,80857.59,0.0,0.93372,5e-05,8.48343]
[1778449681656,40.31,80861.74,0.0,0.93392,5e-05,8.46417]
[1778449682582,40.31,80861.74,0.0,0.93392,5e-05,8.46417]
[1778449682811,40.31,80861.74,0.0,0.93392,5e-05,8.46417]
[1778449682912,40.31,80863.91,0.0,0.93403,5e-05,8.45409]
[1778449684113,40.31,80863.91,0.0,0.93403,5e-05,8.45409]
[1778449684311,40.31,80864.35,0.0,0.93405,5e-05,8.45213]
[1778449689712,40.32,80865.23,0.0,0.93408,5e-05,8.44867]
[1778449692866,40.32,80865.71,0.0,0.9341,5e-05,8.44665]
[1778449693069,40.32,80865.71,0.0,0.9341,5e-05,8.44665]
[1778449693166,40.32,80865.71,0.0,0.9341,5e-05,8.44665]
[1778449693213,40.32,80865.61,0.0,0.9341,5e-05,8.44734]
[1778449693312,40.32,80865.61,0.0,0.9341,5e-05,8.44734]
[1778449698776,40.32,80865.92,0.0,0.93411,5e-05,8.44644]
[1778449699938,40.32,80865.92,0.0,0.93411,5e-05,8.44644]
[1778449700063,40.32,80865.92,0.0,0.93411,5e-05,8.44644]
[1778449700176,40.32,80865.92,0.0,0.93411,5e-05,8.44644]
[1778449700163,40.32,80865.95,0.0,0.93411,5e-05,8.44641]
[1778449700311,40.32,80865.95,0.0,0.93411,5e-05,8.44641]
[1778449707839,40.32,80866.6,0.0,0.93413,5e-05,8.44425]
[1778449711867,40.32,80863.04,0.0,0.93398,5e-05,8.45744]
[1778449712861,40.32,80863.04,0.0,0.93398,5e-05,8.45744]
[1778449713065,40.32,80863.04,0.0,0.93398,5e-05,8.45744]
[1778449713136,40.32,80862.86,0.0,0.93397,5e-05,8.45836]
[1778449713247,40.32,80862.86,0.0,0.93397,5e-05,8.45836]
[1778449713311,40.32,80862.86,0.0,0.93397,5e-05,8.45836]
[1778449718916,40.32,80861.09,0.0,0.93388,5e-05,8.46703]
[1778449721333,40.32,80861.09,0.0,0.93388,5e-05,8.46703]
[1778449721567,40.32,80861.09,0.0,0.93388,5e-05,8.46703]
[1778449721811,40.32,80861.09,0.0,0.93388,5e-05,8.46703]
[1778449721902,40.32,80861.09,0.0,0.93388,5e-05,8.46717]
[1778449732011,40.32,80862.07,0.0,0.93392,5e-05,8.46311]
[1778449737046,40.32,80861.4,0.0,0.93389,5e-05,8.4666]
[1778449737618,40.32,80861.4,0.0,0.93389,5e-05,8.4666]
[1778449737810,40.32,80861.4,0.0,0.93389,5e-05,8.4666]
[1778449737910,40.32,80861.4,0.0,0.93389,5e-05,8.46668]
[1778449738323,40.32,80861.4,0.0,0.93389,5e-05,8.46668]
[1778449738562,40.32,80861.4,0.0,0.93389,5e-05,8.46668]
[1778449744101,40.32,80860.97,0.0,0.93386,5e-05,8.46917]
[1778449749136,40.33,80861.08,0.0,0.93386,5e-05,8.46911]
[1778449751581,40.33,80858.89,0.0,0.93375,5e-05,8.4796]
[1778449751813,40.33,80858.89,0.0,0.93375,5e-05,8.4796]
[1778449751973,40.33,80858.89,0.0,0.93375,5e-05,8.4796]
[1778449752061,40.33,80858.89,0.0,0.93375,5e-05,8.4796]
[1778449752157,40.33,80858.68,0.0,0.93374,5e-05,8.48067]
[1778449758199,40.33,80858.06,0.0,0.93371,5e-05,8.48405]
[1778449764241,40.33,80856.75,0.0,0.93364,5e-05,8.49061]
[1778449766479,40.33,80854.65,0.0,0.93354,5e-05,8.5006]
[1778449766564,40.33,80854.65,0.0,0.93354,5e-05,8.5006]
[1778449767024,40.33,80854.65,0.0,0.93354,5e-05,8.5006]
[1778449767068,40.33,80854.65,0.0,0.93354,5e-05,8.5006]
[1778449767262,40.33,80854.44,0.0,0.93353,5e-05,8.50162]
[1778449774311,40.33,80854.59,0.0,0.93356,5e-05,8.49716]
[1778449777612,40.33,80854.23,0.0,0.93354,5e-05,8.49887]
[1778449777813,40.33,80854.23,0.0,0.93354,5e-05,8.49887]
[1778449778121,40.33,80854.23,0.0,0.93354,5e-05,8.49887]
[1778449778222,40.33,80854.23,0.0,0.93354,5e-05,8.49889]
[1778449778316,40.33,80854.23,0.0,0.93354,5e-05,8.49889]
[1778449783375,40.33,80854.23,0.0,0.93354,5e-05,8.49895]
[1778449785151,40.33,80854.23,0.0,0.93354,5e-05,8.49895]
[1778449785252,40.33,80853.9,0.0,0.93352,5e-05,8.5005]
[1778449785318,40.33,80853.9,0.0,0.93352,5e-05,8.5005]
[1778449785556,40.33,80853.9,0.0,0.93352,5e-05,8.5005]
[1778449785809,40.33,80853.9,0.0,0.93352,5e-05,8.5005]
[1778449792233,40.33,80856.73,0.0,0.93366,5e-05,8.48717]
[1778449792312,40.33,80856.73,0.0,0.93366,5e-05,8.48717]
[1778449792269,40.33,80857.02,0.0,0.93368,5e-05,8.48582]
[1778449792680,40.33,80857.02,0.0,0.93368,5e-05,8.48582]
[1778449792814,40.33,80857.02,0.0,0.93368,5e-05,8.48582]
[1778449798481,40.33,80859.6,0.0,0.9338,5e-05,8.47386]
[1778449800495,40.33,80844.3,0.0,0.93305,5e-05,8.54587]
[1778449801502,40.33,80844.02,0.0,0.93304,5e-05,8.54709]
[1778449803206,40.33,80844.02,0.0,0.93304,5e-05,8.54709]
[1778449803307,40.33,80845.0,0.0,0.93309,5e-05,8.54237]
[1778449803561,40.33,80845.0,0.0,0.93309,5e-05,8.54237]
[1778449803941,40.33,80845.0,0.0,0.93309,5e-05,8.54237]
[1778449804266,40.33,80845.0,0.0,0.93309,5e-05,8.54237]
[1778449809559,40.33,80844.32,0.0,0.93306,5e-05,8.5449]
[1778449815600,40.33,80843.86,0.0,0.93305,5e-05,8.54639]
[1778449819057,40.33,80843.83,0.0,0.93305,5e-05,8.54629]
[1778449819315,40.33,80843.83,0.0,0.93305,5e-05,8.54629]
[1778449819085,40.33,80843.61,0.0,0.93304,5e-05,8.5472]
[1778449819475,40.33,80843.61,0.0,0.93304,5e-05,8.5472]
[1778449819563,40.33,80843.61,0.0,0.93304,5e-05,8.5472]
[1778449824663,40.32,80850.51,0.0,0.93338,5e-05,8.51393]
[1778449826645,40.32,80851.79,0.0,0.93345,5e-05,8.50783]
[1778449826816,40.32,80851.79,0.0,0.93345,5e-05,8.50783]
[1778449827124,40.32,80851.79,0.0,0.93345,5e-05,8.50783]
[1778449827313,40.32,80851.79,0.0,0.93345,5e-05,8.50783]
[1778449827170,40.32,80853.41,0.0,0.93353,5e-05,8.50014]
[1778449834733,40.32,80856.16,0.0,0.93369,5e-05,8.48305]
[1778449836276,40.32,80856.16,0.0,0.93369,5e-05,8.48305]
[1778449836309,40.32,80856.16,0.0,0.93369,5e-05,8.48305]
[1778449836393,40.32,80856.16,0.0,0.93369,5e-05,8.48305]
[1778449836558,40.32,80856.16,0.0,0.93369,5e-05,8.48305]
[1778449836660,40.32,80856.16,0.0,0.93369,5e-05,8.48307]
[1778449845810,40.32,80856.3,0.0,0.93369,5e-05,8.4826]
[1778449851852,40.32,80857.6,0.0,0.93375,5e-05,8.47685]
[1778449856634,40.32,80859.4,0.0,0.93384,5e-05,8.46871]
[1778449856815,40.32,80859.4,0.0,0.93384,5e-05,8.46871]
[1778449857242,40.32,80859.4,0.0,0.93384,5e-05,8.46871]
[1778449857319,40.32,80859.4,0.0,0.93384,5e-05,8.46871]
[1778449857249,40.32,80859.43,0.0,0.93384,5e-05,8.46866]
[1778449868973,40.33,80860.05,0.0,0.93386,5e-05,8.46694]
[1778449872874,40.33,80860.55,0.0,0.93388,5e-05,8.46493]
[1778449873062,40.33,80860.55,0.0,0.93388,5e-05,8.46493]
[1778449873163,40.33,80860.58,0.0,0.93388,5e-05,8.4649]
[1778449873539,40.33,80860.58,0.0,0.93388,5e-05,8.4649]
[1778449873564,40.33,80860.58,0.0,0.93388,5e-05,8.4649]
[1778449876059,40.33,80861.59,0.0,0.93392,5e-05,8.4604]
[1778449876160,40.33,80861.59,0.0,0.93392,5e-05,8.46053]
[1778449880294,40.33,80864.04,0.0,0.93404,5e-05,8.44946]
[1778449880313,40.33,80864.04,0.0,0.93404,5e-05,8.44946]
[1778449880318,40.33,80864.89,0.0,0.93408,5e-05,8.44562]
[1778449881022,40.33,80864.89,0.0,0.93408,5e-05,8.44562]
[1778449881066,40.33,80864.89,0.0,0.93408,5e-05,8.44562]
[1778449885084,40.33,80869.43,0.0,0.93429,5e-05,8.4252]
[1778449887193,40.33,80869.53,0.0,0.93429,5e-05,8.42493]
[1778449887314,40.33,80869.53,0.0,0.93429,5e-05,8.42493]
[1778449887294,40.33,80869.41,0.0,0.93428,5e-05,8.42569]
[1778449887834,40.33,80869.41,0.0,0.93428,5e-05,8.42569]
[1778449888064,40.33,80869.41,0.0,0.93428,5e-05,8.42569]
[1778449888105,40.33,80869.43,0.0,0.93428,5e-05,8.42579]
[1778449891126,40.33,80875.75,0.0,0.93461,5e-05,8.39296]
[1778449895817,40.34,80877.61,0.0,0.93468,5e-05,8.38532]
[1778449896061,40.34,80877.61,0.0,0.93468,5e-05,8.38532]
[1778449896286,40.34,80877.61,0.0,0.93468,5e-05,8.38532]
[1778449896313,40.34,80877.61,0.0,0.93468,5e-05,8.38532]
[1778449896317,40.34,80879.28,0.0,0.93476,5e-05,8.3778]
[1778449902093,40.34,80881.43,0.0,0.93485,5e-05,8.36919]
[1778449902310,40.34,80881.43,0.0,0.93485,5e-05,8.36919]
[1778449902338,40.34,80881.51,0.0,0.93485,5e-05,8.3691]
[1778449902548,40.34,80881.51,0.0,0.93485,5e-05,8.3691]
[1778449902564,40.34,80881.51,0.0,0.93485,5e-05,8.3691]
[1778449904218,40.34,80889.95,0.0,0.93525,5e-05,8.33041]
[1778449906665,40.34,80891.38,0.0,0.93531,5e-05,8.32411]
[1778449906818,40.34,80891.38,0.0,0.93531,5e-05,8.32411]
[1778449907842,40.34,80891.31,0.0,0.9353,5e-05,8.32516]
[1778449908065,40.34,80891.31,0.0,0.9353,5e-05,8.32516]
[1778449908246,40.35,80891.42,0.0,0.9353,5e-05,8.325]
[1778449913281,40.35,80894.93,0.0,0.93545,5e-05,8.31049]
[1778449914335,40.35,80894.93,0.0,0.93545,5e-05,8.31049]
[1778449914410,40.35,80898.38,0.0,0.93561,5e-05,8.29486]
[1778449914559,40.35,80898.38,0.0,0.93561,5e-05,8.29486]
[1778449917309,40.35,80903.3,0.0,0.93584,5e-05,8.27266]
[1778449922344,40.35,80905.26,0.0,0.93593,5e-05,8.26417]
[1778449926089,40.35,80901.92,0.0,0.93576,5e-05,8.28001]
[1778449926309,40.35,80901.92,0.0,0.93576,5e-05,8.28001]
[1778449926374,40.35,80901.49,0.0,0.93574,5e-05,8.28213]
[1778449927061,40.35,80901.49,0.0,0.93574,5e-05,8.28213]
[1778449927312,40.35,80901.49,0.0,0.93574,5e-05,8.28213]
[1778449932416,40.36,80901.08,0.0,0.93572,5e-05,8.28461]
[1778449934861,40.36,80901.08,0.0,0.93572,5e-05,8.2848]
[1778449935059,40.36,80901.08,0.0,0.93572,5e-05,8.2848]
[1778449935437,40.36,80900.82,0.0,0.9357,5e-05,8.28609]
[1778449935763,40.36,80900.82,0.0,0.9357,5e-05,8.28609]
[1778449935818,40.36,80900.82,0.0,0.9357,5e-05,8.28609]
[1778449940472,40.36,80896.03,0.0,0.93547,5e-05,8.30873]
[1778449942228,40.36,80896.03,0.0,0.93547,5e-05,8.30873]
[1778449942311,40.36,80896.03,0.0,0.93547,5e-05,8.30873]
[1778449942329,40.36,80891.74,0.0,0.93527,5e-05,8.32878]
[1778449943290,40.36,80891.74,0.0,0.93527,5e-05,8.32878]
[1778449943311,40.36,80891.74,0.0,0.93527,5e-05,8.32878]
[1778449943493,40.36,80887.04,0.0,0.93504,5e-05,8.35065]
[1778449945507,40.36,80882.13,0.0,0.93481,5e-05,8.37351]
[1778449946514,40.36,80876.43,0.0,0.93454,5e-05,8.40008]
[1778449947955,40.36,80876.43,0.0,0.93454,5e-05,8.40008]
[1778449948067,40.36,80876.43,0.0,0.93454,5e-05,8.40008]
[1778449948380,40.36,80872.95,0.0,0.93437,5e-05,8.41661]
[1778449949277,40.36,80872.95,0.0,0.93437,5e-05,8.41661]
[1778449949313,40.36,80872.95,0.0,0.93437,5e-05,8.41661]
[1778449951549,40.36,80868.69,0.0,0.93418,5e-05,8.43337]
[1778449957591,40.36,80871.28,0.0,0.93431,5e-05,8.4204]
[1778449959589,40.36,80870.78,0.0,0.93429,5e-05,8.42259]
[1778449959809,40.36,80870.78,0.0,0.93429,5e-05,8.42259]
[1778449959815,40.36,80871.02,0.0,0.9343,5e-05,8.42132]
[1778449960616,40.36,80860.14,0.0,0.93378,5e-05,8.47227]
[1778449961621,40.36,80846.05,0.0,0.9331,5e-05,8.53813]
[1778449962628,40.36,80844.31,0.0,0.93302,5e-05,8.54599]
[1778449964914,40.35,80844.65,0.0,0.93304,5e-05,8.54404]
[1778449965066,40.35,80844.65,0.0,0.93304,5e-05,8.54404]
[1778449968671,40.35,80838.54,0.0,0.93275,5e-05,8.57157]
[1778449969678,40.35,80832.63,0.0,0.93246,5e-05,8.59955]
[1778449971692,40.35,80824.76,0.0,0.93208,5e-05,8.63594]
[1778449974813,40.35,80824.04,0.0,0.93205,5e-05,8.63902]
[1778449975060,40.35,80824.04,0.0,0.93205,5e-05,8.63902]
[1778449975161,40.35,80823.64,0.0,0.93203,5e-05,8.64075]
[1778449976727,40.35,80801.7,0.0,0.93094,5e-05,8.74482]
[1778449977734,40.35,80800.93,0.0,0.93091,5e-05,8.74817]
[1778449979152,40.35,80800.93,0.0,0.93091,5e-05,8.74817]
[1778449979215,40.35,80788.85,0.0,0.93031,5e-05,8.80563]
[1778449979748,40.35,80784.42,0.0,0.93009,5e-05,8.82645]
[1778449981762,40.34,80780.98,0.0,0.92992,5e-05,8.8423]
[1778449983151,40.34,80780.98,0.0,0.92992,5e-05,8.8423]
[1778449983227,40.34,80780.92,0.0,0.92992,5e-05,8.84224]
[1778449984783,40.34,80797.06,0.0,0.93074,5e-05,8.76407]
[1778449985790,40.34,80807.71,0.0,0.93128,5e-05,8.71287]
[1778449986797,40.34,80800.18,0.0,0.9309,5e-05,8.74866]
[1778449987804,40.34,80784.14,0.0,0.9301,5e-05,8.82481]
[1778449988811,40.34,80783.47,0.0,0.93007,5e-05,8.82771]
[1778449991465,40.34,80783.25,0.0,0.93006,5e-05,8.82845]
[1778449991558,40.34,80783.12,0.0,0.93006,5e-05,8.82876]
[1778449996867,40.33,80784.55,0.0,0.93015,5e-05,8.82004]
[1778450000026,40.33,80784.36,0.0,0.93015,5e-05,8.82034]
[1778450000065,40.33,80784.36,0.0,0.93015,5e-05,8.82034]
[1778450000091,40.33,80784.36,0.0,0.93015,5e-05,8.82003]
[1778450006039,40.33,80784.47,0.0,0.93017,5e-05,8.81795]
[1778450006063,40.33,80784.47,0.0,0.93017,5e-05,8.81795]
[1778450011972,40.32,80784.54,0.0,0.93023,5e-05,8.81148]
[1778450016435,40.32,80783.72,0.0,0.9302,5e-05,8.81448]
[1778450016447,40.32,80781.11,0.0,0.93007,5e-05,8.8267]
[1778450016568,40.32,80781.11,0.0,0.93007,5e-05,8.8267]
[1778450017007,40.32,80777.17,0.0,0.92987,5e-05,8.8453]
[1778450017678,40.32,80777.17,0.0,0.92987,5e-05,8.8453]
[1778450017813,40.32,80777.17,0.0,0.92987,5e-05,8.8453]
[1778450022042,40.32,80772.75,0.0,0.92967,5e-05,8.86466]
[1778450023082,40.32,80772.75,0.0,0.92967,5e-05,8.86466]
[1778450023309,40.32,80772.75,0.0,0.92967,5e-05,8.86466]
[1778450023353,40.31,80771.87,0.0,0.92963,5e-05,8.86848]
[1778450023854,40.31,80771.87,0.0,0.92963,5e-05,8.86848]
[1778450024070,40.31,80771.87,0.0,0.92963,5e-05,8.86848]
[1778450026070,40.31,80768.34,0.0,0.92946,5e-05,8.88421]
[1778450031551,40.31,80768.34,0.0,0.92948,5e-05,8.88244]
[1778450031561,40.31,80768.34,0.0,0.92948,5e-05,8.88244]
[1778450032112,40.31,80767.16,0.0,0.92943,5e-05,8.88722]
[1778450032684,40.31,80767.16,0.0,0.92943,5e-05,8.88722]
[1778450032811,40.31,80767.16,0.0,0.92943,5e-05,8.88722]
[1778450039161,40.3,80767.64,0.0,0.92948,5e-05,8.88166]
[1778450044196,40.29,80772.56,0.0,0.92976,5e-05,8.85568]
[1778450044698,40.29,80772.56,0.0,0.92976,5e-05,8.85568]
[1778450044808,40.29,80772.56,0.0,0.92976,5e-05,8.85568]
[1778450045203,40.29,80773.18,0.0,0.92979,5e-05,8.85227]
[1778450046139,40.29,80773.18,0.0,0.92979,5e-05,8.85227]
[1778450046312,40.29,80773.18,0.0,0.92979,5e-05,8.85227]
[1778450051887,40.29,80774.29,0.0,0.92988,5e-05,8.84446]
[1778450053260,40.29,80774.76,0.0,0.9299,5e-05,8.84179]
[1778450053309,40.29,80774.76,0.0,0.9299,5e-05,8.84179]
[1778450053362,40.29,80775.03,0.0,0.92992,5e-05,8.84009]
[1778450054596,40.29,80774.39,0.0,0.92989,5e-05,8.84277]
[1778450054811,40.29,80774.39,0.0,0.92989,5e-05,8.84277]
[1778450059301,40.28,80777.03,0.0,0.93005,5e-05,8.82805]
[1778450060146,40.28,80777.03,0.0,0.93005,5e-05,8.82805]
[1778450060310,40.28,80777.03,0.0,0.93005,5e-05,8.82805]
[1778450060411,40.28,80786.97,0.0,0.93055,5e-05,8.77994]
[1778450061315,40.28,80788.8,0.0,0.93065,5e-05,8.77087]
[1778450062171,40.28,80788.8,0.0,0.93065,5e-05,8.77087]
[1778450062314,40.28,80788.8,0.0,0.93065,5e-05,8.77087]
[1778450067358,40.28,80790.15,0.0,0.93073,5e-05,8.76272]
[1778450072393,40.27,80788.78,0.0,0.93071,5e-05,8.764]
[1778450074418,40.27,80788.21,0.0,0.93068,5e-05,8.76647]
[1778450076057,40.27,80787.89,0.0,0.93067,5e-05,8.76748]
[1778450076313,40.27,80787.89,0.0,0.93067,5e-05,8.76748]
[1778450078435,40.27,80780.9,0.0,0.93033,5e-05,8.80022]
[1778450078690,40.27,80780.9,0.0,0.93033,5e-05,8.80022]
[1778450078810,40.27,80780.9,0.0,0.93033,5e-05,8.80022]
[1778450081456,40.27,80775.35,0.0,0.93006,5e-05,8.82595]
[1778450082463,40.27,80772.12,0.0,0.92989,5e-05,8.84114]
[1778450082711,40.27,80772.12,0.0,0.92989,5e-05,8.84114]
[1778450082816,40.27,80772.12,0.0,0.92989,5e-05,8.84114]
[1778450084477,40.27,80762.8,0.0,0.92943,5e-05,8.88533]
[1778450085484,40.26,80759.83,0.0,0.92928,5e-05,8.89923]
[1778450086496,40.26,80759.83,0.0,0.92928,5e-05,8.89923]
[1778450086570,40.26,80757.06,0.0,0.92914,5e-05,8.91216]
[1778450086748,40.26,80757.06,0.0,0.92914,5e-05,8.91216]
[1778450086811,40.26,80757.06,0.0,0.92914,5e-05,8.91216]
[1778450087813,40.26,80754.98,0.0,0.92904,5e-05,8.92177]
[1778450088505,40.26,80754.74,0.0,0.92904,5e-05,8.92245]
[1778450093540,40.26,80755.61,0.0,0.92911,5e-05,8.91575]
[1778450093876,40.26,80755.61,0.0,0.92911,5e-05,8.91575]
[1778450094062,40.26,80755.61,0.0,0.92911,5e-05,8.91575]
[1778450099582,40.25,80755.92,0.0,0.92915,5e-05,8.91124]
[1778450100961,40.25,80754.87,0.0,0.9291,5e-05,8.91582]
[1778450101061,40.25,80754.87,0.0,0.9291,5e-05,8.91582]
[1778450106631,40.24,80754.85,0.0,0.92913,5e-05,8.91292]
[1778450107638,40.24,80759.82,0.0,0.92939,5e-05,8.8884]
[1778450108563,40.24,80759.82,0.0,0.92939,5e-05,8.8884]
[1778450108645,40.24,80765.61,0.0,0.92969,5e-05,8.85996]
[1778450109970,40.24,80767.35,0.0,0.92979,5e-05,8.85112]
[1778450110061,40.24,80767.35,0.0,0.92979,5e-05,8.85112]
[1778450114687,40.24,80773.53,0.0,0.93012,5e-05,8.8194]
[1778450115696,40.23,80760.07,0.0,0.92944,5e-05,8.88394]
[1778450116703,40.23,80772.85,0.0,0.93009,5e-05,8.82197]
[1778450117710,40.23,80757.56,0.0,0.92932,5e-05,8.89529]
[1778450119465,40.23,80757.56,0.0,0.92932,5e-05,8.89529]
[1778450119570,40.23,80757.56,0.0,0.92932,5e-05,8.89529]
[1778450119566,40.23,80743.61,0.0,0.92861,5e-05,8.96207]
[1778450119724,40.23,80740.34,0.0,0.92845,5e-05,8.97739]
[1778450123287,40.23,80743.22,0.0,0.92861,5e-05,8.96222]
[1778450123311,40.23,80743.22,0.0,0.92861,5e-05,8.96222]
[1778450123412,40.23,80744.12,0.0,0.92866,5e-05,8.95729]
[1778450124377,40.23,80744.12,0.0,0.92866,5e-05,8.95729]
[1778450124559,40.23,80744.12,0.0,0.92866,5e-05,8.95729]
[1778450130321,40.22,80743.35,0.0,0.92866,5e-05,8.95771]
[1778450130562,40.22,80743.35,0.0,0.92866,5e-05,8.95771]
[1778450130663,40.22,80743.27,0.0,0.92866,5e-05,8.95755]
[1778450131258,40.22,80743.27,0.0,0.92866,5e-05,8.95755]
[1778450131311,40.22,80743.27,0.0,0.92866,5e-05,8.95755]
[1778450136847,40.21,80736.34,0.0,0.92836,5e-05,8.9845]
[1778450139868,40.21,80731.79,0.0,0.92813,5e-05,9.0061]
[1778450140840,40.21,80731.79,0.0,0.92813,5e-05,9.0061]
[1778450141062,40.21,80731.79,0.0,0.92813,5e-05,9.0061]
[1778450144753,40.21,80733.2,0.0,0.92822,5e-05,8.99764]
[1778450144809,40.21,80733.2,0.0,0.92822,5e-05,8.99764]
[1778450147009,40.21,80733.96,0.0,0.92827,5e-05,8.99276]
[1778450147062,40.21,80733.96,0.0,0.92827,5e-05,8.99276]
[1778450147110,40.2,80733.83,0.0,0.92827,5e-05,8.99281]
[1778450149020,40.2,80734.1,0.0,0.92829,5e-05,8.99091]
[1778450149938,40.2,80754.92,0.0,0.92937,5e-05,8.88876]
[1778450151209,40.2,80754.92,0.0,0.92937,5e-05,8.88876]
[1778450151214,40.2,80754.92,0.0,0.92937,5e-05,8.88876]
[1778450151228,40.2,80758.01,0.0,0.92953,5e-05,8.87341]
[1778450152911,40.2,80759.91,0.0,0.92963,5e-05,8.86383]
[1778450152959,40.2,80765.34,0.0,0.92991,5e-05,8.83725]
[1778450156740,40.2,80764.98,0.0,0.92991,5e-05,8.83796]
[1778450156809,40.2,80764.98,0.0,0.92991,5e-05,8.83796]
[1778450156987,40.19,80763.65,0.0,0.92984,5e-05,8.84405]
[1778450162008,40.19,80764.37,0.0,0.92989,5e-05,8.83923]
[1778450162062,40.19,80764.37,0.0,0.92989,5e-05,8.83923]
[1778450163033,40.19,80754.17,0.0,0.92938,5e-05,8.88782]
[1778450165482,40.19,80750.84,0.0,0.92921,5e-05,8.90354]
[1778450165567,40.19,80750.84,0.0,0.92921,5e-05,8.90354]
[1778450166558,40.19,80750.11,0.0,0.92918,5e-05,8.90665]
[1778450166659,40.19,80750.55,0.0,0.92921,5e-05,8.90408]
[1778450166813,40.19,80750.55,0.0,0.92921,5e-05,8.90408]
[1778450169678,40.19,80749.49,0.0,0.92916,5e-05,8.90835]
[1778450169812,40.18,80748.01,0.0,0.92909,5e-05,8.91507]
[1778450173613,40.18,80744.84,0.0,0.92894,5e-05,8.92904]
[1778450173808,40.18,80746.8,0.0,0.92905,5e-05,8.91905]
[1778450177236,40.18,80752.63,0.0,0.92936,5e-05,8.88945]
[1778450177309,40.18,80752.63,0.0,0.92936,5e-05,8.88945]
[1778450177410,40.18,80752.99,0.0,0.92938,5e-05,8.88728]
[1778450182037,40.17,80754.47,0.0,0.92948,5e-05,8.87849]
[1778450182065,40.17,80754.47,0.0,0.92948,5e-05,8.87849]
[1778450188212,40.17,80750.67,0.0,0.92931,5e-05,8.89399]
[1778450188935,40.17,80750.67,0.0,0.92931,5e-05,8.89399]
[1778450189067,40.17,80750.67,0.0,0.92931,5e-05,8.89399]
[1778450191349,40.17,80745.81,0.0,0.92907,5e-05,8.9171]
[1778450194032,40.17,80743.66,0.0,0.92899,5e-05,8.92336]
[1778450194060,40.17,80743.66,0.0,0.92899,5e-05,8.92336]
[1778450194133,40.17,80743.66,0.0,0.92899,5e-05,8.9233]
[1778450199289,40.17,80742.94,0.0,0.92895,5e-05,8.92641]
[1778450204324,40.16,80742.83,0.0,0.92895,5e-05,8.92655]
[1778450210366,40.16,80740.28,0.0,0.92883,5e-05,8.93838]
[1778450215401,40.16,80740.49,0.0,0.92884,5e-05,8.93688]
[1778450220486,40.16,80740.46,0.0,0.92884,5e-05,8.93667]
[1778450220561,40.16,80740.46,0.0,0.92884,5e-05,8.93667]
[1778450220587,40.16,80740.46,0.0,0.92885,5e-05,8.93658]
[1778450223464,40.16,80736.2,0.0,0.92863,5e-05,8.95699]
[1778450227492,40.16,80731.38,0.0,0.92839,5e-05,8.97991]
[1778450232527,40.16,80730.91,0.0,0.92837,5e-05,8.98144]
[1778450239576,40.16,80727.69,0.0,0.92821,5e-05,8.99608]
[1778450245618,40.15,80727.47,0.0,0.92821,5e-05,8.99625]
[1778450247632,40.15,80732.51,0.0,0.92847,5e-05,8.97143]
[1778450252667,40.15,80735.32,0.0,0.92866,5e-05,8.9531]
[1778450258709,40.15,80739.2,0.0,0.92886,5e-05,8.93351]
[1778450263744,40.15,80737.77,0.0,0.9288,5e-05,8.93919]
[1778450276835,40.14,80737.84,0.0,0.92884,5e-05,8.93543]
[1778450280863,40.14,80742.13,0.0,0.92908,5e-05,8.91292]
[1778450283884,40.13,80735.78,0.0,0.92876,5e-05,8.94308]
[1778450288919,40.13,80734.87,0.0,0.92873,5e-05,8.94611]
[1778450293954,40.13,80736.19,0.0,0.92881,5e-05,8.93837]
[1778450308052,40.12,80735.61,0.0,0.92882,5e-05,8.93767]
[1778450313087,40.12,80736.56,0.0,0.9289,5e-05,8.9279]
[1778450319129,40.12,80735.75,0.0,0.92888,5e-05,8.93048]
[1778450321143,40.12,80730.86,0.0,0.92863,5e-05,8.95381]
[1778450326178,40.11,80726.72,0.0,0.92842,5e-05,8.9736]
[1778450331214,40.11,80726.8,0.0,0.92843,5e-05,8.97274]
[1778450336248,40.11,80725.47,0.0,0.92836,5e-05,8.97876]
[1778450341307,40.11,80724.68,0.0,0.92833,5e-05,8.98224]
[1778450348333,40.11,80725.45,0.0,0.92837,5e-05,8.97769]
[1778450353370,40.11,80722.03,0.0,0.9282,5e-05,8.99389]
[1778450355383,40.11,80716.47,0.0,0.92792,5e-05,9.02079]
[1778450359411,40.11,80709.69,0.0,0.92757,5e-05,9.0533]
[1778450360823,40.11,80709.69,0.0,0.92757,5e-05,9.0533]
[1778450360873,40.11,80709.01,0.0,0.92754,5e-05,9.05644]
[1778450361061,40.11,80709.01,0.0,0.92754,5e-05,9.05644]
[1778450361843,40.11,80709.01,0.0,0.92754,5e-05,9.05644]
[1778450363069,40.11,80708.09,0.0,0.92749,5e-05,9.06055]
[1778450363439,40.11,80714.71,0.0,0.92784,5e-05,9.02794]
[1778450365453,40.1,80718.94,0.0,0.92806,5e-05,9.00697]
[1778450367983,40.1,80718.66,0.0,0.92805,5e-05,9.0081]
[1778450368060,40.1,80718.66,0.0,0.92805,5e-05,9.0081]
[1778450368474,40.1,80719.31,0.0,0.92809,5e-05,9.0048]
[1778450368941,40.1,80719.31,0.0,0.92809,5e-05,9.0048]
[1778450369060,40.1,80719.31,0.0,0.92809,5e-05,9.0048]
[1778450373282,40.1,80725.09,0.0,0.92842,5e-05,8.97222]
[1778450373311,40.1,80725.09,0.0,0.92842,5e-05,8.97222]
[1778450373737,40.1,80725.09,0.0,0.92842,5e-05,8.97222]
[1778450373812,40.1,80725.09,0.0,0.92842,5e-05,8.97222]
[1778450373838,40.1,80725.13,0.0,0.92842,5e-05,8.97195]
[1778450379555,40.1,80724.32,0.0,0.92838,5e-05,8.9754]
[1778450384587,40.1,80722.65,0.0,0.9283,5e-05,8.98307]
[1778450387607,40.1,80716.73,0.0,0.928,5e-05,9.0116]
[1778450388670,40.1,80716.73,0.0,0.928,5e-05,9.0116]
[1778450388812,40.1,80716.73,0.0,0.928,5e-05,9.0116]
[1778450388882,40.1,80715.1,0.0,0.92792,5e-05,9.01942]
[1778450388954,40.1,80715.1,0.0,0.92792,5e-05,9.01942]
[1778450389061,40.1,80715.1,0.0,0.92792,5e-05,9.01942]
[1778450394656,40.1,80712.27,0.0,0.92778,5e-05,9.03214]
[1778450398032,40.1,80711.17,0.0,0.92773,5e-05,9.03713]
[1778450398067,40.1,80711.17,0.0,0.92773,5e-05,9.03713]
[1778450398554,40.1,80711.17,0.0,0.92773,5e-05,9.03713]
[1778450398807,40.1,80711.17,0.0,0.92773,5e-05,9.03713]
[1778450398825,40.1,80711.17,0.0,0.92773,5e-05,9.03673]
[1778450401115,40.1,80710.6,0.0,0.9277,5e-05,9.03932]
[1778450401719,40.09,80687.32,0.0,0.92648,5e-05,9.15325]
[1778450402723,40.09,80676.11,0.0,0.92589,5e-05,9.2082]
[1778450403731,40.09,80671.49,0.0,0.92565,5e-05,9.23058]
[1778450404738,40.09,80663.9,0.0,0.92525,5e-05,9.26768]
[1778450405021,40.09,80663.9,0.0,0.92525,5e-05,9.26768]
[1778450409773,40.09,80670.32,0.0,0.92562,5e-05,9.23296]
[1778450410781,40.08,80675.28,0.0,0.92589,5e-05,9.20789]
[1778450411788,40.08,80684.14,0.0,0.92637,5e-05,9.16364]
[1778450412795,40.08,80687.08,0.0,0.92653,5e-05,9.14872]
[1778450415816,40.08,80691.89,0.0,0.9268,5e-05,9.12386]
[1778450417830,40.08,80704.07,0.0,0.92744,5e-05,9.0633]
[1778450418839,40.08,80711.07,0.0,0.92781,5e-05,9.02874]
[1778450419854,40.08,80741.96,0.0,0.92942,5e-05,8.8778]
[1778450420853,40.08,80762.51,0.0,0.93047,5e-05,8.77801]
[1778450421861,40.08,80760.47,0.0,0.93037,5e-05,8.78748]
[1778450422868,40.07,80761.34,0.0,0.93042,5e-05,8.78308]
[1778450423877,40.07,80780.58,0.0,0.93139,5e-05,8.69032]
[1778450424883,40.07,80802.99,0.0,0.93251,5e-05,8.58253]
[1778450425890,40.07,80802.9,0.0,0.93251,5e-05,8.58243]
[1778450426897,40.07,80792.3,0.0,0.93199,5e-05,8.63264]
[1778450428911,40.07,80794.37,0.0,0.9321,5e-05,8.62194]
[1778450433946,40.07,80796.83,0.0,0.93226,5e-05,8.60587]
[1778450434953,40.07,80789.74,0.0,0.9319,5e-05,8.63977]
[1778450437974,40.07,80785.23,0.0,0.93168,5e-05,8.66132]
[1778450440739,40.07,80784.94,0.0,0.93166,5e-05,8.66261]
[1778450440811,40.07,80784.94,0.0,0.93166,5e-05,8.66261]
[1778450441002,40.07,80785.1,0.0,0.93167,5e-05,8.6618]
[1778450442009,40.07,80806.63,0.0,0.93274,5e-05,8.55899]
[1778450443016,40.07,80813.19,0.0,0.93307,5e-05,8.52734]
[1778450444023,40.07,80810.86,0.0,0.93296,5e-05,8.53809]
[1778450446038,40.06,80817.75,0.0,0.93331,5e-05,8.50486]
[1778450447044,40.06,80826.89,0.0,0.93376,5e-05,8.46132]
[1778450449058,40.06,80828.56,0.0,0.93384,5e-05,8.45309]
[1778450450065,40.06,80843.87,0.0,0.93459,5e-05,8.38081]
[1778450451072,40.06,80860.82,0.0,0.9354,5e-05,8.30121]
[1778450452079,40.06,80866.41,0.0,0.93567,5e-05,8.2752]
[1778450455100,40.06,80875.27,0.0,0.93609,5e-05,8.23425]
[1778450456107,40.06,80880.08,0.0,0.93632,5e-05,8.21164]
[1778450458123,40.06,80885.12,0.0,0.93656,5e-05,8.18775]
[1778450461144,40.06,80880.38,0.0,0.93634,5e-05,8.20941]
[1778450464173,40.06,80885.99,0.0,0.93661,5e-05,8.18288]
[1778450465180,40.06,80896.71,0.0,0.93711,5e-05,8.13315]
[1778450466187,40.06,80903.67,0.0,0.93744,5e-05,8.101]
[1778450468201,40.06,80929.31,0.0,0.93863,5e-05,7.98335]
[1778450469208,40.06,80935.5,0.0,0.93891,5e-05,7.9553]
[1778450471222,40.06,80930.63,0.0,0.93868,5e-05,7.97806]
[1778450473996,40.06,80934.63,0.0,0.93886,5e-05,7.96001]
[1778450474245,40.06,80980.88,0.0,0.94095,4e-05,7.7508]
[1778450475252,40.06,80996.12,0.0,0.94162,4e-05,7.68285]
[1778450476263,40.06,81004.54,0.0,0.94199,4e-05,7.64545]
[1778450477850,40.06,81004.54,0.0,0.94199,4e-05,7.64545]
[1778450477890,40.07,80975.61,0.0,0.94069,4e-05,7.77747]
[1778450478281,40.07,80954.5,0.0,0.93974,5e-05,7.87288]
[1778450479173,40.07,80954.5,0.0,0.93974,5e-05,7.87288]
[1778450479289,40.07,80912.57,0.0,0.93781,5e-05,8.06465]
[1778450481303,40.07,80909.94,0.0,0.93769,5e-05,8.07687]
[1778450482310,40.07,80925.89,0.0,0.93842,5e-05,8.00366]
[1778450483185,40.07,80925.89,0.0,0.93842,5e-05,8.00366]
[1778450483317,40.07,80943.07,0.0,0.93921,5e-05,7.92535]
[1778450484324,40.07,80954.81,0.0,0.93974,5e-05,7.87202]
[1778450485333,40.07,80960.75,0.0,0.94001,5e-05,7.84531]
[1778450486340,40.07,80962.28,0.0,0.94008,5e-05,7.83867]
[1778450488354,40.07,80956.08,0.0,0.93979,5e-05,7.86706]
[1778450489361,40.07,80950.87,0.0,0.93955,5e-05,7.89104]
[1778450490368,40.08,80950.44,0.0,0.93953,5e-05,7.89376]
[1778450495413,40.08,80958.77,0.0,0.93991,5e-05,7.85385]
[1778450496413,40.08,80977.01,0.0,0.94073,4e-05,7.77184]
[1778450497420,40.08,80982.02,0.0,0.94095,4e-05,7.74976]
[1778450499434,40.08,80995.11,0.0,0.94152,4e-05,7.69205]
[1778450500967,40.08,80995.11,0.0,0.94152,4e-05,7.69205]
[1778450501009,40.08,81009.25,0.0,0.94214,4e-05,7.62956]
[1778450501448,40.08,81047.48,0.0,0.94379,4e-05,7.46087]
[1778450502470,40.09,81057.34,0.0,0.94421,4e-05,7.4182]
[1778450503464,40.1,81064.14,0.0,0.94444,4e-05,7.39451]
[1778450504722,40.1,81064.14,0.0,0.94444,4e-05,7.39451]
[1778450504794,40.1,81069.19,0.0,0.94465,4e-05,7.37268]
[1778450506821,40.1,81069.84,0.0,0.94468,4e-05,7.37008]
[1778450512527,40.1,81071.46,0.0,0.94473,4e-05,7.36473]
[1778450515548,40.1,81083.54,0.0,0.94523,4e-05,7.31305]
[1778450516555,40.11,81097.93,0.0,0.94583,4e-05,7.25118]
[1778450517562,40.11,81105.96,0.0,0.94616,4e-05,7.21704]
[1778450519576,40.11,81109.18,0.0,0.94628,4e-05,7.20419]
[1778450523604,40.11,81113.23,0.0,0.94643,4e-05,7.18881]
[1778450524407,40.11,81113.23,0.0,0.94643,4e-05,7.18881]
[1778450525634,40.11,81136.41,0.0,0.94737,4e-05,7.09038]
[1778450526641,40.12,81164.38,0.0,0.94846,4e-05,6.97587]
[1778450527656,40.14,81180.38,0.0,0.94902,4e-05,6.91743]
[1778450528299,40.14,81180.38,0.0,0.94902,4e-05,6.91743]
[1778450529072,40.14,81180.38,0.0,0.94902,4e-05,6.91743]
[1778450529669,40.16,81140.09,0.0,0.94731,4e-05,7.09695]
[1778450530679,40.19,81117.67,0.0,0.94628,4e-05,7.20531]
[1778450531687,40.19,81115.78,0.0,0.94619,4e-05,7.2139]
[1778450533012,40.19,81115.78,0.0,0.94619,4e-05,7.2139]
[1778450533044,40.19,81107.44,0.0,0.94584,4e-05,7.25019]
[1778450533700,40.19,81102.82,0.0,0.94565,4e-05,7.27049]
[1778450535082,40.19,81102.82,0.0,0.94565,4e-05,7.27049]
[1778450535714,40.2,81109.9,0.0,0.94594,4e-05,7.24076]
[1778450536722,40.21,81094.74,0.0,0.94527,4e-05,7.31035]
[1778450537731,40.21,81076.06,0.0,0.94448,4e-05,7.39166]
[1778450538741,40.21,81071.13,0.0,0.94426,4e-05,7.41376]
[1778450540689,40.21,81069.44,0.0,0.94419,4e-05,7.42127]
[1778450541762,40.21,81076.6,0.0,0.94449,4e-05,7.39035]
[1778450542313,40.21,81076.6,0.0,0.94449,4e-05,7.39035]
[1778450542775,40.21,81070.58,0.0,0.94423,4e-05,7.41674]
[1778450543778,40.21,81064.5,0.0,0.94397,4e-05,7.44372]
[1778450544785,40.21,81058.0,0.0,0.94369,4e-05,7.473]
[1778450545792,40.22,81067.33,0.0,0.94404,4e-05,7.437]
[1778450546799,40.22,81072.72,0.0,0.94427,4e-05,7.41359]
[1778450548813,40.22,81054.23,0.0,0.94347,4e-05,7.49511]
[1778450549820,40.22,81045.2,0.0,0.94308,4e-05,7.53522]
[1778450550828,40.23,81024.89,0.0,0.94219,4e-05,7.62579]
[1778450551835,40.23,81027.17,0.0,0.94231,4e-05,7.61268]
[1778450553006,40.23,81027.17,0.0,0.94231,4e-05,7.61268]
[1778450553049,40.23,81019.47,0.0,0.94196,4e-05,7.64757]
[1778450553850,40.23,81001.61,0.0,0.94117,4e-05,7.72779]
[1778450554856,40.23,81002.18,0.0,0.94119,4e-05,7.72581]
[1778450555863,40.23,81008.99,0.0,0.94149,4e-05,7.696]
[1778450556990,40.23,81008.99,0.0,0.94149,4e-05,7.696]
[1778450557073,40.23,81014.96,0.0,0.94174,4e-05,7.67005]
[1778450557878,40.24,81009.16,0.0,0.94148,4e-05,7.69652]
[1778450559894,40.24,81021.41,0.0,0.94201,4e-05,7.64331]
[1778450560902,40.24,81014.14,0.0,0.94168,4e-05,7.67632]
[1778450561909,40.24,81009.11,0.0,0.94145,4e-05,7.69936]
[1778450562752,40.24,81009.11,0.0,0.94145,4e-05,7.69936]
[1778450562919,40.24,80985.48,0.0,0.9404,4e-05,7.80569]
[1778450563926,40.24,80979.46,0.0,0.94012,4e-05,7.8332]
[1778450565940,40.25,80984.97,0.0,0.94036,4e-05,7.80921]
[1778450566708,40.25,80984.97,0.0,0.94036,4e-05,7.80921]
[1778450570975,40.25,80978.29,0.0,0.94004,4e-05,7.84152]
[1778450573996,40.25,80973.02,0.0,0.93979,5e-05,7.8664]
[1778450575007,40.25,80960.24,0.0,0.93921,5e-05,7.92451]
[1778450576012,40.25,80952.92,0.0,0.93888,5e-05,7.95796]
[1778450578026,40.26,80947.5,0.0,0.93863,5e-05,7.98297]
[1778450580040,40.26,80942.46,0.0,0.93839,5e-05,8.0062]
[1778450581047,40.26,80921.56,0.0,0.93743,5e-05,8.10189]
[1778450582054,40.26,80903.71,0.0,0.93659,5e-05,8.18399]
[1778450583061,40.26,80906.25,0.0,0.93671,5e-05,8.17208]
[1778450588097,40.26,80889.82,0.0,0.93594,5e-05,8.24791]
[1778450589104,40.25,80879.93,0.0,0.93548,5e-05,8.29354]
[1778450590111,40.25,80874.62,0.0,0.93523,5e-05,8.31789]
[1778450591118,40.25,80868.36,0.0,0.93493,5e-05,8.34699]
[1778450592125,40.25,80842.9,0.0,0.93369,5e-05,8.4666]
[1778450593132,40.25,80836.03,0.0,0.93336,5e-05,8.49906]
[1778450596153,40.25,80825.36,0.0,0.93283,5e-05,8.54961]
[1778450597160,40.25,80822.15,0.0,0.93268,5e-05,8.56476]
[1778450597439,40.25,80822.15,0.0,0.93268,5e-05,8.56476]
[1778450598173,40.25,80844.93,0.0,0.93379,5e-05,8.45719]
[1778450599179,40.25,80871.52,0.0,0.93507,5e-05,8.33277]
[1778450600186,40.26,80887.66,0.0,0.93584,5e-05,8.25801]
[1778450601193,40.26,80917.92,0.0,0.93726,5e-05,8.11842]
[1778450601424,40.26,80917.92,0.0,0.93726,5e-05,8.11842]
[1778450602200,40.26,80917.59,0.0,0.93724,5e-05,8.12029]
[1778450603207,40.26,80912.72,0.0,0.93701,5e-05,8.14304]
[1778450604214,40.26,80921.21,0.0,0.93741,5e-05,8.10392]
[1778450606228,40.26,80926.3,0.0,0.93764,5e-05,8.08052]
[1778450611263,40.26,80935.61,0.0,0.9381,5e-05,8.03414]
[1778450612270,40.26,80939.71,0.0,0.93829,5e-05,8.01549]
[1778450614284,40.26,80943.96,0.0,0.93848,5e-05,7.99631]
[1778450615292,40.26,80963.5,0.0,0.93937,5e-05,7.90774]
[1778450616299,40.26,80970.13,0.0,0.93967,5e-05,7.87805]
[1778450617306,40.26,80963.42,0.0,0.93936,5e-05,7.90871]
[1778450619320,40.26,80952.72,0.0,0.93887,5e-05,7.95777]
[1778450620327,40.26,80959.01,0.0,0.93915,5e-05,7.92944]
[1778450621334,40.26,80966.29,0.0,0.93948,5e-05,7.89673]
[1778450623348,40.26,80987.97,0.0,0.94045,4e-05,7.79969]
[1778450624355,40.26,80999.04,0.0,0.94094,4e-05,7.75056]
[1778450625362,40.26,80999.21,0.0,0.94094,4e-05,7.75034]
[1778450626369,40.27,80993.16,0.0,0.94066,4e-05,7.77796]
[1778450629392,40.27,81002.42,0.0,0.94106,4e-05,7.73803]
[1778450631406,40.27,81001.06,0.0,0.94099,4e-05,7.74517]
[1778450633420,40.27,81006.65,0.0,0.94123,4e-05,7.72134]
[1778450634999,40.27,81006.65,0.0,0.94123,4e-05,7.72134]
[1778450635061,40.27,81006.65,0.0,0.94123,4e-05,7.72134]
[1778450635100,40.28,81007.66,0.0,0.94126,4e-05,7.71799]
[1778450637448,40.28,80988.74,0.0,0.94041,4e-05,7.80379]
[1778450638455,40.28,80976.93,0.0,0.93987,4e-05,7.85747]
[1778450639462,40.28,80977.75,0.0,0.93991,4e-05,7.85424]
[1778450640469,40.28,80977.92,0.0,0.93991,4e-05,7.85384]
[1778450644499,40.29,80972.41,0.0,0.93965,5e-05,7.8802]
[1778450647520,40.29,80972.23,0.0,0.93963,5e-05,7.88205]
[1778450648532,40.29,80977.74,0.0,0.93987,4e-05,7.85753]
[1778450651552,40.29,80961.84,0.0,0.93914,5e-05,7.93043]
[1778450652561,40.29,80942.84,0.0,0.93827,5e-05,8.01714]
[1778450653568,40.29,80935.69,0.0,0.93794,5e-05,8.05001]
[1778450654575,40.29,80945.23,0.0,0.93838,5e-05,8.0066]
[1778450655582,40.29,80949.87,0.0,0.93859,5e-05,7.98566]
[1778450657596,40.29,80945.15,0.0,0.93837,5e-05,8.00743]
[1778450659610,40.29,80939.46,0.0,0.93811,5e-05,8.03358]
[1778450662631,40.29,80935.0,0.0,0.9379,5e-05,8.05418]
[1778450665652,40.29,80939.17,0.0,0.93809,5e-05,8.03527]
[1778450667041,40.29,80939.17,0.0,0.93809,5e-05,8.03527]
[1778450667072,40.29,80939.17,0.0,0.93809,5e-05,8.03527]
[1778450671699,40.3,80935.68,0.0,0.93795,5e-05,8.04776]
[1778450672603,40.3,80935.68,0.0,0.93795,5e-05,8.04776]
[1778450672813,40.3,80935.68,0.0,0.93795,5e-05,8.04776]
[1778450672917,40.3,80936.98,0.0,0.93801,5e-05,8.04186]
[1778450673991,40.3,80936.98,0.0,0.93801,5e-05,8.04186]
[1778450674063,40.3,80936.98,0.0,0.93801,5e-05,8.04186]
[1778450678022,40.3,80939.01,0.0,0.9381,5e-05,8.03271]
[1778450678062,40.3,80939.01,0.0,0.9381,5e-05,8.03271]
[1778450678123,40.3,80941.47,0.0,0.93822,5e-05,8.02154]
[1778450681847,40.3,80940.01,0.0,0.93815,5e-05,8.02839]
[1778450682072,40.3,80940.01,0.0,0.93815,5e-05,8.02839]
[1778450686804,40.3,80926.24,0.0,0.93751,5e-05,8.09143]
[1778450687811,40.3,80917.48,0.0,0.9371,5e-05,8.13155]
[1778450689825,40.3,80914.74,0.0,0.93698,5e-05,8.14387]
[1778450692985,40.3,80914.53,0.0,0.93697,5e-05,8.14453]
[1778450693069,40.3,80914.53,0.0,0.93697,5e-05,8.14453]
[1778450693136,40.29,80915.19,0.0,0.93701,5e-05,8.14135]
[1778450694013,40.29,80915.19,0.0,0.93701,5e-05,8.14135]
[1778450694072,40.29,80915.19,0.0,0.93701,5e-05,8.14135]
[1778450697881,40.29,80923.66,0.0,0.93741,5e-05,8.10174]
[1778450698891,40.29,80936.16,0.0,0.93799,5e-05,8.04445]
[1778450699898,40.29,80948.04,0.0,0.93853,5e-05,7.99032]
[1778450700905,40.29,80948.61,0.0,0.93856,5e-05,7.98783]
[1778450701913,40.29,80936.52,0.0,0.938,5e-05,8.04302]
[1778450702919,40.29,80943.51,0.0,0.93832,5e-05,8.01115]
[1778450704963,40.29,80947.05,0.0,0.93848,5e-05,7.9951]
[1778450705059,40.29,80947.05,0.0,0.93848,5e-05,7.9951]
[1778450705137,40.29,80950.51,0.0,0.93864,5e-05,7.97946]
[1778450706624,40.29,80950.51,0.0,0.93864,5e-05,7.97946]
[1778450706809,40.29,80950.51,0.0,0.93864,5e-05,7.97946]
[1778450709317,40.3,80957.69,0.0,0.93896,5e-05,7.94734]
[1778450709968,40.3,80963.32,0.0,0.93922,5e-05,7.92201]
[1778450710977,40.3,80973.88,0.0,0.93969,5e-05,7.87452]
[1778450711984,40.3,80979.27,0.0,0.93993,4e-05,7.85053]
[1778450713999,40.3,80973.81,0.0,0.93968,5e-05,7.87578]
[1778450715009,40.3,80982.65,0.0,0.94008,4e-05,7.83627]
[1778450716017,40.3,80999.23,0.0,0.94081,4e-05,7.76229]
[1778450717021,40.3,81009.63,0.0,0.94127,4e-05,7.71636]
[1778450718028,40.3,81003.96,0.0,0.94101,4e-05,7.74221]
[1778450719035,40.3,80997.18,0.0,0.94071,4e-05,7.77303]
[1778450720042,40.3,80993.08,0.0,0.94052,4e-05,7.79187]
[1778450723636,40.31,80990.85,0.0,0.94041,4e-05,7.80323]
[1778450723642,40.31,80990.85,0.0,0.94041,4e-05,7.80323]
[1778450724070,40.31,80987.25,0.0,0.94024,4e-05,7.81982]
[1778450727091,40.31,80993.71,0.0,0.94052,4e-05,7.79209]
[1778450728094,40.31,80993.71,0.0,0.94052,4e-05,7.79209]
[1778450728128,40.31,81022.55,0.0,0.94179,4e-05,7.66352]
[1778450729107,40.31,81037.97,0.0,0.94245,4e-05,7.59635]
[1778450730114,40.31,81033.01,0.0,0.94223,4e-05,7.61852]
[1778450731121,40.31,81025.96,0.0,0.94195,4e-05,7.64671]
[1778450732097,40.31,81025.96,0.0,0.94195,4e-05,7.64671]
[1778450733137,40.32,81021.21,0.0,0.94172,4e-05,7.66917]
[1778450737164,40.32,81026.73,0.0,0.94194,4e-05,7.64736]
[1778450739181,40.33,81021.31,0.0,0.94169,4e-05,7.67279]
[1778450740186,40.33,81037.29,0.0,0.94238,4e-05,7.60273]
[1778450741193,40.33,81030.79,0.0,0.94209,4e-05,7.63221]
[1778450742200,40.33,81034.79,0.0,0.94226,4e-05,7.61525]
[1778450743207,40.33,81038.78,0.0,0.94242,4e-05,7.59839]
[1778450744138,40.33,81038.78,0.0,0.94242,4e-05,7.59839]
[1778450744308,40.33,81038.78,0.0,0.94242,4e-05,7.59839]
[1778450744214,40.33,81044.57,0.0,0.94267,4e-05,7.57365]
[1778450746228,40.34,81050.77,0.0,0.94292,4e-05,7.54805]
[1778450747235,40.34,81040.83,0.0,0.94248,4e-05,7.59266]
[1778450748242,40.34,81032.93,0.0,0.94213,4e-05,7.62832]
[1778450752752,40.35,81035.96,0.0,0.94223,4e-05,7.61787]
[1778450752815,40.35,81035.96,0.0,0.94223,4e-05,7.61787]
[1778450753281,40.35,81029.45,0.0,0.94194,4e-05,7.6474]
[1778450754288,40.35,81023.84,0.0,0.94169,4e-05,7.67296]
[1778450755295,40.35,81019.43,0.0,0.94149,4e-05,7.6932]
[1778450755642,40.35,81019.43,0.0,0.94149,4e-05,7.6932]
[1778450755811,40.35,81019.43,0.0,0.94149,4e-05,7.6932]
[1778450756302,40.35,81018.23,0.0,0.94143,4e-05,7.69916]
[1778450757005,40.35,81018.23,0.0,0.94143,4e-05,7.69916]
[1778450757066,40.35,81018.23,0.0,0.94143,4e-05,7.69916]
[1778450759323,40.36,81005.39,0.0,0.94085,4e-05,7.75817]
[1778450760330,40.36,81006.12,0.0,0.94087,4e-05,7.75544]
[1778450762328,40.36,81004.13,0.0,0.94078,4e-05,7.76486]
[1778450762344,40.36,81003.42,0.0,0.94074,4e-05,7.76854]
[1778450762557,40.36,81003.42,0.0,0.94074,4e-05,7.76854]
[1778450763351,40.36,80998.21,0.0,0.94051,4e-05,7.79233]
[1778450764358,40.36,80991.94,0.0,0.94022,4e-05,7.82088]
[1778450766372,40.37,80987.01,0.0,0.93999,4e-05,7.84383]
[1778450767379,40.37,80976.6,0.0,0.93952,5e-05,7.89105]
[1778450768386,40.37,80972.63,0.0,0.93934,5e-05,7.90927]
[1778450773421,40.37,80970.73,0.0,0.93924,5e-05,7.91926]
[1778450774119,40.37,80970.73,0.0,0.93924,5e-05,7.91926]
[1778450774312,40.37,80970.73,0.0,0.93924,5e-05,7.91926]
[1778450777451,40.37,80966.35,0.0,0.93903,5e-05,7.94017]
[1778450778462,40.37,80961.94,0.0,0.93883,5e-05,7.96039]
[1778450779464,40.37,80954.49,0.0,0.93849,5e-05,7.9944]
[1778450781145,40.37,80954.49,0.0,0.93849,5e-05,7.9944]
[1778450781310,40.37,80954.49,0.0,0.93849,5e-05,7.9944]
[1778450781388,40.37,80953.39,0.0,0.93843,5e-05,7.99975]
[1778450782486,40.38,80962.4,0.0,0.93884,5e-05,7.95906]
[1778450785328,40.38,80962.48,0.0,0.93884,5e-05,7.95893]
[1778450785566,40.38,80960.55,0.0,0.93875,5e-05,7.96814]
[1778450788581,40.38,80960.28,0.0,0.93873,5e-05,7.9698]
[1778450788817,40.38,80960.28,0.0,0.93873,5e-05,7.9698]
[1778450788877,40.38,80959.73,0.0,0.9387,5e-05,7.97273]
[1778450790542,40.38,80955.24,0.0,0.9385,5e-05,7.9933]
[1778450791674,40.38,80955.24,0.0,0.9385,5e-05,7.9933]
[1778450791811,40.38,80955.24,0.0,0.9385,5e-05,7.9933]
[1778450793563,40.38,80947.46,0.0,0.93816,5e-05,8.02536]
[1778450794570,40.38,80935.79,0.0,0.93762,5e-05,8.07873]
[1778450796584,40.38,80938.71,0.0,0.93775,5e-05,8.06644]
[1778450798633,40.38,80940.45,0.0,0.93782,5e-05,8.05898]
[1778450798811,40.38,80940.45,0.0,0.93782,5e-05,8.05898]
[1778450798858,40.39,80939.39,0.0,0.93776,5e-05,8.06481]
[1778450800298,40.39,80939.39,0.0,0.93776,5e-05,8.06481]
[1778450800312,40.39,80939.39,0.0,0.93776,5e-05,8.06481]
[1778450801715,40.39,80938.1,0.0,0.9377,5e-05,8.07119]
[1778450801863,40.39,80938.51,0.0,0.93771,5e-05,8.0698]
[1778450802627,40.39,80973.0,0.0,0.93929,5e-05,7.91373]
[1778450804641,40.39,80967.76,0.0,0.93905,5e-05,7.93774]
[1778450805682,40.39,80967.76,0.0,0.93905,5e-05,7.93774]
[1778450805761,40.39,80968.04,0.0,0.93906,5e-05,7.93676]
[1778450806602,40.39,80968.04,0.0,0.93906,5e-05,7.93676]
[1778450806661,40.39,81011.21,0.0,0.94099,4e-05,7.74328]
[1778450807668,40.39,81021.75,0.0,0.94145,4e-05,7.69616]
[1778450808675,40.39,81020.84,0.0,0.94141,4e-05,7.70026]
[1778450810227,40.39,81020.84,0.0,0.94141,4e-05,7.70026]
[1778450810294,40.39,81023.86,0.0,0.94154,4e-05,7.68713]
[1778450810690,40.39,81049.94,0.0,0.94268,4e-05,7.57197]
[1778450812704,40.39,81043.68,0.0,0.9424,4e-05,7.60001]
[1778450815346,40.39,81044.29,0.0,0.94243,4e-05,7.59765]
[1778450815421,40.39,81044.03,0.0,0.94241,4e-05,7.59938]
[1778450815727,40.39,81067.7,0.0,0.94343,4e-05,7.49555]
[1778450816733,40.39,81091.21,0.0,0.94442,4e-05,7.39356]
[1778450817740,40.4,81090.86,0.0,0.9444,4e-05,7.39553]
[1778450819141,40.4,81090.86,0.0,0.9444,4e-05,7.39553]
[1778450819202,40.4,81102.83,0.0,0.94489,4e-05,7.34501]
[1778450819754,40.4,81115.49,0.0,0.94542,4e-05,7.29051]
[1778450820761,40.4,81103.74,0.0,0.94493,4e-05,7.34132]
[1778450821851,40.4,81103.74,0.0,0.94493,4e-05,7.34132]
[1778450821926,40.4,81102.2,0.0,0.94486,4e-05,7.34874]
[1778450822779,40.4,81109.96,0.0,0.94517,4e-05,7.31667]
[1778450823786,40.41,81101.07,0.0,0.94479,4e-05,7.35571]
[1778450824793,40.41,81111.96,0.0,0.94524,4e-05,7.30879]
[1778450825719,40.41,81111.96,0.0,0.94524,4e-05,7.30879]
[1778450825800,40.41,81116.44,0.0,0.94542,4e-05,7.29049]
[1778450826569,40.41,81116.44,0.0,0.94542,4e-05,7.29049]
[1778450826807,40.41,81140.81,0.0,0.94642,4e-05,7.18663]
[1778450827814,40.41,81143.81,0.0,0.94654,4e-05,7.17435]
[1778450828821,40.41,81150.04,0.0,0.94679,4e-05,7.14839]
[1778450829990,40.41,81150.04,0.0,0.94679,4e-05,7.14839]
[1778450830035,40.41,81177.16,0.0,0.94788,4e-05,7.03448]
[1778450830853,40.41,81177.16,0.0,0.94788,4e-05,7.03448]
[1778450830948,40.41,81206.36,0.0,0.94904,4e-05,6.91254]
[1778450831844,40.42,81212.27,0.0,0.94925,4e-05,6.88966]
[1778450833862,40.42,81207.43,0.0,0.94905,4e-05,6.91093]
[1778450834571,40.42,81207.43,0.0,0.94905,4e-05,6.91093]
[1778450834870,40.42,81222.23,0.0,0.94962,4e-05,6.85022]
[1778450835876,40.42,81232.06,0.0,0.95,4e-05,6.81018]
[1778450836884,40.42,81228.19,0.0,0.94985,4e-05,6.82663]
[1778450837894,40.42,81216.87,0.0,0.94941,4e-05,6.87337]
[1778450838900,40.42,81200.79,0.0,0.94877,4e-05,6.94101]
[1778450839907,40.43,81194.23,0.0,0.9485,4e-05,6.96922]
[1778450841446,40.43,81194.23,0.0,0.9485,4e-05,6.96922]
[1778450841469,40.43,81184.04,0.0,0.94809,4e-05,7.01264]
[1778450841921,40.43,81179.11,0.0,0.94789,4e-05,7.03332]
[1778450842928,40.43,81190.52,0.0,0.94833,4e-05,6.987]
[1778450843935,40.43,81200.1,0.0,0.9487,4e-05,6.94783]
[1778450845367,40.43,81200.1,0.0,0.9487,4e-05,6.94783]
[1778450845440,40.43,81191.8,0.0,0.94837,4e-05,6.98331]
[1778450845949,40.44,81196.58,0.0,0.94855,4e-05,6.96416]
[1778450848247,40.44,81187.08,0.0,0.94816,4e-05,7.0055]
[1778450848970,40.44,81180.25,0.0,0.94788,4e-05,7.03489]
[1778450850984,40.44,81188.67,0.0,0.9482,4e-05,7.00106]
[1778450851991,40.45,81197.12,0.0,0.94855,4e-05,6.96292]
[1778450854005,40.45,81197.51,0.0,0.94855,4e-05,6.96299]
[1778450855013,40.45,81189.32,0.0,0.94822,4e-05,6.99801]
[1778450856019,40.45,81183.6,0.0,0.94798,4e-05,7.02274]
[1778450861054,40.46,81182.64,0.0,0.94791,4e-05,7.03042]
[1778450863069,40.46,81172.61,0.0,0.9475,4e-05,7.07399]
[1778450866090,40.47,81163.13,0.0,0.9471,4e-05,7.11595]
[1778450867099,40.47,81155.51,0.0,0.94678,4e-05,7.14876]
[1778450869113,40.47,81149.03,0.0,0.94651,4e-05,7.17727]
[1778450870676,40.47,81148.5,0.0,0.94648,4e-05,7.17999]
[1778450870810,40.47,81148.5,0.0,0.94648,4e-05,7.17999]
[1778450871127,40.47,81148.07,0.0,0.94646,4e-05,7.18228]
[1778450873141,40.48,81140.99,0.0,0.94616,4e-05,7.21329]
[1778450874148,40.48,81135.61,0.0,0.94593,4e-05,7.23691]
[1778450879183,40.48,81128.87,0.0,0.94563,4e-05,7.26808]
[1778450881197,40.49,81126.22,0.0,0.94551,4e-05,7.28063]
[1778450882204,40.49,81122.16,0.0,0.94534,4e-05,7.29862]
[1778450883211,40.49,81117.24,0.0,0.94513,4e-05,7.32029]
[1778450885225,40.49,81109.25,0.0,0.94479,4e-05,7.35571]
[1778450887239,40.49,81105.16,0.0,0.94461,4e-05,7.37426]
[1778450889253,40.5,81094.5,0.0,0.94415,4e-05,7.42121]
[1778450889764,40.5,81094.5,0.0,0.94415,4e-05,7.42121]
[1778450890261,40.5,81149.48,0.0,0.94642,4e-05,7.18623]
[1778450891268,40.5,81166.56,0.0,0.94711,4e-05,7.11428]
[1778450892275,40.5,81164.65,0.0,0.94703,4e-05,7.1228]
[1778450893607,40.5,81164.11,0.0,0.94701,4e-05,7.12563]
[1778450894289,40.5,81164.04,0.0,0.947,4e-05,7.12647]
[1778450899324,40.51,81170.14,0.0,0.94722,4e-05,7.10345]
[1778450901468,40.51,81173.27,0.0,0.94734,4e-05,7.09084]
[1778450901560,40.51,81173.27,0.0,0.94734,4e-05,7.09084]
[1778450902345,40.51,81180.55,0.0,0.94762,4e-05,7.06143]
[1778450904879,40.51,81182.77,0.0,0.9477,4e-05,7.05341]
[1778450905065,40.51,81182.77,0.0,0.9477,4e-05,7.05341]
[1778450905366,40.52,81183.77,0.0,0.94773,4e-05,7.04987]
[1778450907380,40.53,81190.2,0.0,0.94792,4e-05,7.03026]
[1778450909394,40.55,81186.0,0.0,0.94768,4e-05,7.05542]
[1778450910401,40.55,81181.55,0.0,0.9475,4e-05,7.07475]
[1778450911983,40.55,81182.93,0.0,0.94757,4e-05,7.06594]
[1778450912059,40.55,81182.93,0.0,0.94757,4e-05,7.06594]
[1778450914429,40.56,81188.71,0.0,0.94778,4e-05,7.04364]
[1778450916375,40.57,81190.11,0.0,0.94778,4e-05,7.04442]
[1778450916559,40.57,81190.11,0.0,0.94778,4e-05,7.04442]
[1778450917450,40.59,81197.76,0.0,0.94801,4e-05,7.01971]
[1778450918692,40.59,81194.67,0.0,0.94788,4e-05,7.03333]
[1778450918811,40.59,81194.67,0.0,0.94788,4e-05,7.03333]
[1778450919464,40.59,81194.22,0.0,0.94786,4e-05,7.0359]
[1778450920947,40.59,81191.69,0.0,0.94775,4e-05,7.04717]
[1778450921059,40.59,81191.69,0.0,0.94775,4e-05,7.04717]
[1778450922485,40.59,81185.16,0.0,0.94748,4e-05,7.07585]
[1778450924949,40.6,81183.42,0.0,0.9474,4e-05,7.08439]
[1778450925069,40.6,81183.42,0.0,0.9474,4e-05,7.08439]
[1778450926671,40.6,81184.96,0.0,0.94745,4e-05,7.07915]
[1778450926810,40.6,81184.96,0.0,0.94745,4e-05,7.07915]
[1778450927520,40.6,81187.15,0.0,0.94753,4e-05,7.07058]
[1778450928644,40.6,81190.28,0.0,0.94765,4e-05,7.05809]
[1778450928707,40.6,81190.28,0.0,0.94765,4e-05,7.05809]
[1778450929534,40.6,81195.27,0.0,0.94784,4e-05,7.03786]
[1778450932556,40.61,81208.9,0.0,0.94836,4e-05,6.9831]
[1778450933563,40.61,81215.7,0.0,0.94862,4e-05,6.95563]
[1778450937591,40.62,81223.14,0.0,0.94889,4e-05,6.92808]
[1778450938530,40.62,81223.14,0.0,0.94889,4e-05,6.92808]
[1778450938560,40.62,81223.14,0.0,0.94889,4e-05,6.92808]
[1778450938602,40.62,81222.97,0.0,0.94887,4e-05,6.92964]
[1778450939609,40.62,81230.73,0.0,0.94917,4e-05,6.89842]
[1778450940616,40.62,81239.86,0.0,0.94951,4e-05,6.86171]
[1778450942630,40.63,81235.38,0.0,0.94932,4e-05,6.88205]
[1778450946276,40.63,81235.97,0.0,0.94933,4e-05,6.88145]
[1778450946307,40.63,81235.97,0.0,0.94933,4e-05,6.88145]
[1778450948672,40.64,81223.38,0.0,0.9488,4e-05,6.93707]
[1778450949784,40.64,81223.38,0.0,0.9488,4e-05,6.93707]
[1778450949811,40.64,81223.38,0.0,0.9488,4e-05,6.93707]
[1778450949912,40.64,81218.59,0.0,0.94861,4e-05,6.95773]
[1778450951858,40.64,81217.26,0.0,0.94855,4e-05,6.96404]
[1778450952062,40.64,81217.26,0.0,0.94855,4e-05,6.96404]
[1778450956317,40.65,81215.99,0.0,0.94847,4e-05,6.97239]
[1778450956560,40.65,81215.99,0.0,0.94847,4e-05,6.97239]
[1778450956417,40.65,81214.75,0.0,0.94841,4e-05,6.97905]
[1778450956987,40.65,81214.75,0.0,0.94841,4e-05,6.97905]
[1778450957088,40.66,81214.67,0.0,0.9484,4e-05,6.98014]
[1778450958745,40.66,81193.08,0.0,0.94753,4e-05,7.07091]
[1778450959752,40.66,81203.82,0.0,0.94795,4e-05,7.02663]
[1778450960759,40.66,81210.62,0.0,0.94822,4e-05,6.99899]
[1778450963484,40.68,81213.66,0.0,0.94827,4e-05,6.99347]
[1778450963565,40.68,81213.66,0.0,0.94827,4e-05,6.99347]
[1778450968815,40.7,81224.42,0.0,0.94859,4e-05,6.96024]
[1778450970099,40.7,81224.42,0.0,0.94859,4e-05,6.96024]
[1778450970307,40.7,81224.42,0.0,0.94859,4e-05,6.96024]
[1778450970396,40.71,81230.58,0.0,0.94881,4e-05,6.93635]
[1778450971836,40.71,81227.87,0.0,0.94873,4e-05,6.94475]
[1778450973644,40.71,81227.87,0.0,0.94873,4e-05,6.94475]
[1778450972843,40.71,81220.4,0.0,0.94842,4e-05,6.97651]
[1778450973813,40.71,81220.4,0.0,0.94842,4e-05,6.97651]
[1778450975817,40.71,81218.26,0.0,0.94833,4e-05,6.98692]
[1778450975947,40.71,81218.26,0.0,0.94833,4e-05,6.98692]
[1778450976048,40.72,81213.26,0.0,0.94812,4e-05,7.00914]
[1778450976871,40.72,81218.3,0.0,0.94831,4e-05,6.9882]
[1778450977817,40.72,81218.3,0.0,0.94831,4e-05,6.9882]
[1778450978063,40.72,81218.3,0.0,0.94831,4e-05,6.9882]
[1778450982524,40.72,81216.54,0.0,0.94822,4e-05,6.99834]
[1778450982558,40.72,81216.54,0.0,0.94822,4e-05,6.99834]
[1778450982659,40.73,81216.83,0.0,0.94822,4e-05,6.99853]
[1778450983329,40.73,81216.83,0.0,0.94822,4e-05,6.99853]
[1778450983563,40.73,81216.83,0.0,0.94822,4e-05,6.99853]
[1778450983655,40.73,81213.77,0.0,0.94809,4e-05,7.01194]
[1778450984928,40.73,81205.7,0.0,0.94776,4e-05,7.04621]
[1778450987659,40.73,81204.71,0.0,0.94771,4e-05,7.0522]
[1778450989120,40.73,81204.6,0.0,0.9477,4e-05,7.05266]
[1778450989311,40.73,81204.6,0.0,0.9477,4e-05,7.05266]
[1778450989412,40.74,81202.53,0.0,0.94761,4e-05,7.0625]
[1778450989709,40.74,81202.53,0.0,0.94761,4e-05,7.0625]
[1778450989813,40.74,81202.53,0.0,0.94761,4e-05,7.0625]
[1778450990970,40.74,81196.03,0.0,0.94734,4e-05,7.09027]
[1778450992984,40.74,81188.21,0.0,0.94702,4e-05,7.12418]
[1778450994269,40.74,81188.21,0.0,0.94702,4e-05,7.12418]
[1778450994308,40.74,81188.21,0.0,0.94702,4e-05,7.12418]
[1778450994409,40.74,81185.15,0.0,0.94689,4e-05,7.13805]
[1778450994999,40.74,81181.71,0.0,0.94675,4e-05,7.15252]
[1778450996366,40.74,81181.71,0.0,0.94675,4e-05,7.15252]
[1778450996561,40.74,81181.71,0.0,0.94675,4e-05,7.15252]
[1778451001747,40.75,81183.92,0.0,0.94681,4e-05,7.14592]
[1778451001825,40.75,81183.92,0.0,0.94681,4e-05,7.14592]
[1778451002048,40.75,81187.46,0.0,0.94695,4e-05,7.13193]
[1778451003853,40.75,81186.52,0.0,0.9469,4e-05,7.13636]
[1778451004060,40.75,81186.52,0.0,0.9469,4e-05,7.13636]
[1778451009099,40.76,81187.65,0.0,0.94693,4e-05,7.13392]
[1778451010160,40.76,81187.65,0.0,0.94693,4e-05,7.13392]
[1778451010309,40.76,81187.65,0.0,0.94693,4e-05,7.13392]
[1778451010474,40.76,81199.23,0.0,0.94738,4e-05,7.08631]
[1778451011113,40.76,81208.98,0.0,0.94777,4e-05,7.04616]
[1778451012120,40.76,81217.0,0.0,0.94808,4e-05,7.0134]
[1778451012957,40.76,81217.0,0.0,0.94808,4e-05,7.0134]
[1778451013059,40.76,81217.0,0.0,0.94808,4e-05,7.0134]
[1778451013127,40.76,81220.87,0.0,0.94823,4e-05,6.998]
[1778451015142,40.76,81231.14,0.0,0.94862,4e-05,6.95683]
[1778451016148,40.77,81236.6,0.0,0.94882,4e-05,6.93503]
[1778451018154,40.77,81236.65,0.0,0.94882,4e-05,6.93561]
[1778451018308,40.77,81236.65,0.0,0.94882,4e-05,6.93561]
[1778451023606,40.78,81235.83,0.0,0.94875,4e-05,6.94283]
[1778451023708,40.78,81233.18,0.0,0.94864,4e-05,6.95453]
[1778451025217,40.78,81236.09,0.0,0.94874,4e-05,6.94396]
[1778451026222,40.78,81238.97,0.0,0.94885,4e-05,6.93282]
[1778451027231,40.79,81247.13,0.0,0.94916,4e-05,6.9]
[1778451028259,40.79,81263.21,0.0,0.94977,4e-05,6.83493]
[1778451028837,40.79,81263.21,0.0,0.94977,4e-05,6.83493]
[1778451029266,40.79,81299.86,0.0,0.95116,4e-05,6.68626]
[1778451030273,40.79,81330.36,0.0,0.95229,4e-05,6.5645]
[1778451031285,40.8,81339.02,0.0,0.9526,4e-05,6.5306]
[1778451032247,40.8,81339.02,0.0,0.9526,4e-05,6.5306]
[1778451032292,40.82,81337.46,0.0,0.95246,4e-05,6.54549]
[1778451033299,40.82,81339.66,0.0,0.95254,4e-05,6.53714]
[1778451034302,40.82,81339.66,0.0,0.95254,4e-05,6.53714]
[1778451035315,40.82,81363.75,0.0,0.95341,4e-05,6.44241]
[1778451036398,40.82,81363.75,0.0,0.95341,4e-05,6.44241]
[1778451036497,40.82,81370.56,0.0,0.95365,4e-05,6.41663]
[1778451037328,40.83,81373.01,0.0,0.95369,4e-05,6.41288]
[1778451038340,40.85,81367.13,0.0,0.95342,4e-05,6.44182]
[1778451039344,40.85,81376.85,0.0,0.95377,4e-05,6.40427]
[1778451040393,40.85,81376.85,0.0,0.95377,4e-05,6.40427]
[1778451040472,40.86,81372.96,0.0,0.95357,4e-05,6.42548]
[1778451041173,40.86,81372.96,0.0,0.95357,4e-05,6.42548]
[1778451041357,40.86,81365.17,0.0,0.95329,4e-05,6.45662]
[1778451042364,40.88,81357.45,0.0,0.95296,4e-05,6.49209]
[1778451042783,40.88,81357.45,0.0,0.95296,4e-05,6.49209]
[1778451043373,40.88,81352.95,0.0,0.95279,4e-05,6.51078]
[1778451045143,40.88,81353.1,0.0,0.95279,4e-05,6.51108]
[1778451045385,40.88,81357.73,0.0,0.95295,4e-05,6.49281]
[1778451045975,40.88,81357.73,0.0,0.95295,4e-05,6.49281]
[1778451046394,40.88,81354.82,0.0,0.95283,4e-05,6.50611]
[1778451048407,40.89,81361.28,0.0,0.95306,4e-05,6.48154]
[1778451049417,40.89,81354.02,0.0,0.95279,4e-05,6.51061]
[1778451050333,40.89,81354.02,0.0,0.95279,4e-05,6.51061]
[1778451050424,40.89,81351.6,0.0,0.95269,4e-05,6.52202]
[1778451051993,40.92,81352.93,0.0,0.95261,4e-05,6.53091]
[1778451052439,40.96,81351.04,0.0,0.95241,4e-05,6.55234]
[1778451052773,40.96,81351.04,0.0,0.95241,4e-05,6.55234]
[1778451053446,40.99,81348.79,0.0,0.9522,4e-05,6.57481]
[1778451055460,41.05,81342.59,0.0,0.95174,4e-05,6.62547]
[1778451055811,41.05,81342.59,0.0,0.95174,4e-05,6.62547]
[1778451056467,41.07,81341.87,0.0,0.9516,4e-05,6.64057]
[1778451059488,41.15,81332.65,0.0,0.95094,4e-05,6.71247]
[1778451060495,41.15,81321.65,0.0,0.95053,4e-05,6.75657]
[1778451061502,41.16,81324.42,0.0,0.95061,4e-05,6.74752]
[1778451062509,41.16,81337.28,0.0,0.95108,4e-05,6.69705]
[1778451063516,41.16,81336.44,0.0,0.95104,4e-05,6.70149]
[1778451064528,41.17,81318.49,0.0,0.95036,4e-05,6.77454]
[1778451064814,41.17,81318.49,0.0,0.95036,4e-05,6.77454]
[1778451065308,41.17,81318.49,0.0,0.95036,4e-05,6.77454]
[1778451065530,41.17,81320.65,0.0,0.95043,4e-05,6.76681]
[1778451066537,41.17,81325.18,0.0,0.95059,4e-05,6.74958]
[1778451067544,41.17,81328.59,0.0,0.95071,4e-05,6.7369]
[1778451068689,41.17,81328.59,0.0,0.95071,4e-05,6.7369]
[1778451068811,41.18,81330.01,0.0,0.95076,4e-05,6.73222]
[1778451069558,41.18,81327.75,0.0,0.95066,4e-05,6.74229]
[1778451073586,41.19,81331.65,0.0,0.95077,4e-05,6.73063]
[1778451074593,41.19,81324.83,0.0,0.95051,4e-05,6.75898]
[1778451075192,41.19,81324.83,0.0,0.95051,4e-05,6.75898]
[1778451075312,41.19,81324.83,0.0,0.95051,4e-05,6.75898]
[1778451076608,41.19,81334.96,0.0,0.95087,4e-05,6.7203]
[1778451077614,41.2,81334.51,0.0,0.95084,4e-05,6.72311]
[1778451077814,41.2,81334.51,0.0,0.95084,4e-05,6.72311]
[1778451078621,41.2,81325.25,0.0,0.95049,4e-05,6.76123]
[1778451079628,41.2,81319.04,0.0,0.95024,4e-05,6.78713]
[1778451080576,41.2,81319.04,0.0,0.95024,4e-05,6.78713]
[1778451080814,41.2,81316.73,0.0,0.95015,4e-05,6.79733]
[1778451082649,41.21,81306.56,0.0,0.94975,4e-05,6.84012]
[1778451083658,41.21,81323.24,0.0,0.95037,4e-05,6.7737]
[1778451084663,41.21,81320.08,0.0,0.95024,4e-05,6.78732]
[1778451085997,41.21,81316.14,0.0,0.95009,4e-05,6.80408]
[1778451086062,41.21,81316.14,0.0,0.95009,4e-05,6.80408]
[1778451087684,41.22,81320.32,0.0,0.95023,4e-05,6.78896]
[1778451088691,41.22,81328.24,0.0,0.95052,4e-05,6.75803]
[1778451089698,41.22,81343.88,0.0,0.95109,4e-05,6.69641]
[1778451090705,41.22,81357.76,0.0,0.9516,4e-05,6.64224]
[1778451091712,41.25,81352.57,0.0,0.95133,4e-05,6.67044]
[1778451092719,41.25,81348.38,0.0,0.95116,4e-05,6.68819]
[1778451093726,41.25,81342.28,0.0,0.95093,4e-05,6.71355]
[1778451095740,41.26,81348.62,0.0,0.95114,4e-05,6.69029]
[1778451095953,41.26,81348.62,0.0,0.95114,4e-05,6.69029]
[1778451096073,41.26,81348.62,0.0,0.95114,4e-05,6.69029]
[1778451097736,41.26,81347.29,0.0,0.95109,4e-05,6.69663]
[1778451097754,41.26,81346.67,0.0,0.95105,4e-05,6.70013]
[1778451097812,41.26,81346.67,0.0,0.95105,4e-05,6.70013]
[1778451100779,41.27,81351.77,0.0,0.95121,4e-05,6.68293]
[1778451103573,41.27,81352.84,0.0,0.95123,4e-05,6.6808]
[1778451105530,41.28,81355.33,0.0,0.95131,4e-05,6.67304]
[1778451106822,41.28,81387.88,0.0,0.95248,4e-05,6.54666]
[1778451107829,41.3,81386.79,0.0,0.95237,4e-05,6.55894]
[1778451112864,41.41,81387.28,0.0,0.95197,4e-05,6.60303]
[1778451114440,41.41,81387.28,0.0,0.95197,4e-05,6.60303]
[1778451114562,41.41,81387.28,0.0,0.95197,4e-05,6.60303]
[1778451118906,41.47,81382.57,0.0,0.95154,4e-05,6.6497]
[1778451119917,41.48,81378.0,0.0,0.95137,4e-05,6.66835]
[1778451120920,41.48,81366.16,0.0,0.95092,4e-05,6.7163]
[1778451121927,41.48,81365.65,0.0,0.95089,4e-05,6.7193]
[1778451124426,41.48,81361.54,0.0,0.95073,4e-05,6.7366]
[1778451124556,41.48,81361.54,0.0,0.95073,4e-05,6.7366]
[1778451127228,41.49,81354.22,0.0,0.95043,4e-05,6.76858]
[1778451127313,41.49,81354.22,0.0,0.95043,4e-05,6.76858]
[1778451128883,41.49,81355.1,0.0,0.95045,4e-05,6.76688]
[1778451129063,41.49,81355.1,0.0,0.95045,4e-05,6.76688]
[1778451129164,41.5,81354.25,0.0,0.95041,4e-05,6.77117]
[1778451131997,41.5,81361.15,0.0,0.95064,4e-05,6.7464]
[1778451133004,41.5,81365.91,0.0,0.95081,4e-05,6.72843]
[1778451134011,41.5,81388.5,0.0,0.95164,4e-05,6.63961]
[1778451135085,41.52,81403.24,0.0,0.95211,4e-05,6.5882]
[1778451136040,41.54,81415.93,0.0,0.95251,4e-05,6.54587]
[1778451137045,41.56,81417.39,0.0,0.95249,4e-05,6.54812]
[1778451139058,41.59,81407.37,0.0,0.95199,4e-05,6.60268]
[1778451142079,41.64,81404.11,0.0,0.95168,4e-05,6.63569]
[1778451144093,41.67,81408.94,0.0,0.95174,4e-05,6.62935]
[1778451145100,41.68,81413.58,0.0,0.95186,4e-05,6.61758]
[1778451147736,41.7,81411.71,0.0,0.95173,4e-05,6.63147]
[1778451147813,41.7,81411.71,0.0,0.95173,4e-05,6.63147]
[1778451151144,41.77,81405.89,0.0,0.95126,4e-05,6.68088]
[1778451152293,41.77,81405.89,0.0,0.95126,4e-05,6.68088]
[1778451152312,41.77,81405.89,0.0,0.95126,4e-05,6.68088]
[1778451152872,41.77,81405.89,0.0,0.95126,4e-05,6.68088]
[1778451152336,41.77,81400.42,0.0,0.95106,4e-05,6.70292]
[1778451153160,41.77,81392.77,0.0,0.95077,4e-05,6.73357]
[1778451155174,41.77,81385.48,0.0,0.95049,4e-05,6.76374]
[1778451156728,41.77,81385.48,0.0,0.95049,4e-05,6.76374]
[1778451156801,41.78,81377.86,0.0,0.95019,4e-05,6.79562]
[1778451158810,41.78,81380.4,0.0,0.95029,4e-05,6.78554]
[1778451161216,41.78,81375.02,0.0,0.95006,4e-05,6.81012]
[1778451166251,41.79,81375.16,0.0,0.95003,4e-05,6.8135]
[1778451168265,41.8,81369.15,0.0,0.94979,4e-05,6.83898]
[1778451170279,41.8,81359.05,0.0,0.94939,4e-05,6.88079]
[1778451172020,41.8,81358.65,0.0,0.94937,4e-05,6.88314]
[1778451172060,41.8,81358.65,0.0,0.94937,4e-05,6.88314]
[1778451172293,41.8,81357.14,0.0,0.94931,4e-05,6.88985]
[1778451176321,41.81,81344.52,0.0,0.94881,4e-05,6.94312]
[1778451178337,41.81,81329.78,0.0,0.94823,4e-05,7.00378]
[1778451179592,41.81,81329.78,0.0,0.94823,4e-05,7.00378]
[1778451179810,41.81,81329.78,0.0,0.94823,4e-05,7.00378]
[1778451179909,41.82,81328.75,0.0,0.94818,4e-05,7.00899]
[1778451181358,41.82,81334.37,0.0,0.94839,4e-05,6.98676]
[1778451183389,41.82,81328.84,0.0,0.94817,4e-05,7.01008]
[1778451184396,41.82,81320.68,0.0,0.94785,4e-05,7.04361]
[1778451185404,41.82,81310.75,0.0,0.94746,4e-05,7.08442]
[1778451187675,41.82,81311.21,0.0,0.94748,4e-05,7.08295]
[1778451187809,41.82,81311.21,0.0,0.94748,4e-05,7.08295]
[1778451187909,41.82,81310.51,0.0,0.94744,4e-05,7.08647]
[1778451193246,41.83,81308.34,0.0,0.94734,4e-05,7.0969]
[1778451193312,41.83,81308.34,0.0,0.94734,4e-05,7.0969]
[1778451194155,41.83,81307.96,0.0,0.94733,4e-05,7.09875]
[1778451194309,41.83,81307.96,0.0,0.94733,4e-05,7.09875]
[1778451194467,41.83,81308.04,0.0,0.94733,4e-05,7.09872]
[1778451196482,41.83,81296.94,0.0,0.94689,4e-05,7.14462]
[1778451197489,41.83,81292.28,0.0,0.9467,4e-05,7.16392]
[1778451198660,41.83,81292.28,0.0,0.9467,4e-05,7.16392]
[1778451198812,41.83,81292.28,0.0,0.9467,4e-05,7.16392]
[1778451201521,41.83,81307.15,0.0,0.94728,4e-05,7.10386]
[1778451202528,41.83,81311.34,0.0,0.94744,4e-05,7.08708]
[1778451203302,41.83,81311.34,0.0,0.94744,4e-05,7.08708]
[1778451203310,41.83,81311.34,0.0,0.94744,4e-05,7.08708]
[1778451205715,41.83,81311.23,0.0,0.94743,4e-05,7.08814]
[1778451205811,41.83,81311.23,0.0,0.94743,4e-05,7.08814]
[1778451205817,41.83,81310.97,0.0,0.94742,4e-05,7.08951]
[1778451209023,41.84,81311.43,0.0,0.94743,4e-05,7.08854]
[1778451209058,41.84,81311.43,0.0,0.94743,4e-05,7.08854]
[1778451214612,41.84,81318.77,0.0,0.94772,4e-05,7.05686]
[1778451215619,41.84,81329.06,0.0,0.94811,4e-05,7.01552]
[1778451216626,41.84,81328.68,0.0,0.94809,4e-05,7.01747]
[1778451217089,41.84,81328.68,0.0,0.94809,4e-05,7.01747]
[1778451217309,41.84,81328.68,0.0,0.94809,4e-05,7.01747]
[1778451217633,41.84,81321.9,0.0,0.94783,4e-05,7.04533]
[1778451219647,41.84,81318.34,0.0,0.94768,4e-05,7.06047]
[1778451220734,41.84,81318.34,0.0,0.94768,4e-05,7.06047]
[1778451220812,41.84,81318.34,0.0,0.94768,4e-05,7.06047]
[1778451220835,41.85,81318.34,0.0,0.94768,4e-05,7.0608]
[1778451224765,41.85,81317.7,0.0,0.94765,4e-05,7.06437]
[1778451224811,41.85,81317.7,0.0,0.94765,4e-05,7.06437]
[1778451228711,41.85,81323.91,0.0,0.94787,4e-05,7.04077]
[1778451229109,41.85,81323.91,0.0,0.94787,4e-05,7.04077]
[1778451229312,41.85,81323.91,0.0,0.94787,4e-05,7.04077]
[1778451229398,41.85,81323.91,0.0,0.94787,4e-05,7.04077]
[1778451229558,41.85,81323.91,0.0,0.94787,4e-05,7.04077]
[1778451229718,41.85,81325.32,0.0,0.94792,4e-05,7.0354]
[1778451233604,41.85,81323.37,0.0,0.94784,4e-05,7.04436]
[1778451233812,41.85,81323.37,0.0,0.94784,4e-05,7.04436]
[1778451233885,41.86,81318.91,0.0,0.94766,4e-05,7.06279]
[1778451236538,41.86,81315.44,0.0,0.94752,4e-05,7.07748]
[1778451236562,41.86,81315.44,0.0,0.94752,4e-05,7.07748]
[1778451236767,41.86,81314.34,0.0,0.94748,4e-05,7.08223]
[1778451239138,41.86,81314.19,0.0,0.94747,4e-05,7.08338]
[1778451239311,41.86,81314.19,0.0,0.94747,4e-05,7.08338]
[1778451239789,41.86,81321.38,0.0,0.94774,4e-05,7.05444]
[1778451242774,41.86,81318.93,0.0,0.94764,4e-05,7.06501]
[1778451242814,41.86,81318.93,0.0,0.94764,4e-05,7.06501]
[1778451242875,41.86,81318.09,0.0,0.94761,4e-05,7.06871]
[1778451244282,41.86,81316.56,0.0,0.94754,4e-05,7.07521]
[1778451244309,41.86,81316.56,0.0,0.94754,4e-05,7.07521]
[1778451244824,41.86,81324.27,0.0,0.94784,4e-05,7.0442]
[1778451247363,41.86,81324.21,0.0,0.94783,4e-05,7.04477]
[1778451247562,41.86,81324.21,0.0,0.94783,4e-05,7.04477]
[1778451248237,41.87,81321.39,0.0,0.94772,4e-05,7.05684]
[1778451248314,41.87,81321.39,0.0,0.94772,4e-05,7.05684]
[1778451248853,41.87,81316.19,0.0,0.94752,4e-05,7.07826]
[1778451251500,41.87,81313.91,0.0,0.94742,4e-05,7.08804]
[1778451251562,41.87,81313.91,0.0,0.94742,4e-05,7.08804]
[1778451255818,41.87,81308.55,0.0,0.94721,4e-05,7.11078]
[1778451256058,41.87,81306.81,0.0,0.94714,4e-05,7.11808]
[1778451256821,41.87,81306.81,0.0,0.94714,4e-05,7.11808]
[1778451256908,41.87,81306.58,0.0,0.94713,4e-05,7.11921]
[1778451257062,41.87,81306.58,0.0,0.94713,4e-05,7.11921]
[1778451260595,41.87,81305.36,0.0,0.94707,4e-05,7.12475]
[1778451260811,41.87,81305.36,0.0,0.94707,4e-05,7.12475]
[1778451262950,41.87,81315.27,0.0,0.94745,4e-05,7.08503]
[1778451263747,41.87,81315.27,0.0,0.94745,4e-05,7.08503]
[1778451263813,41.87,81315.27,0.0,0.94745,4e-05,7.08503]
[1778451263957,41.87,81315.39,0.0,0.94745,4e-05,7.08479]
[1778451265971,41.87,81324.48,0.0,0.9478,4e-05,7.04839]
[1778451266325,41.87,81324.48,0.0,0.9478,4e-05,7.04839]
[1778451266559,41.87,81324.48,0.0,0.9478,4e-05,7.04839]
[1778451266978,41.88,81327.11,0.0,0.9479,4e-05,7.03805]
[1778451268992,41.88,81322.22,0.0,0.94771,4e-05,7.05852]
[1778451269860,41.88,81322.22,0.0,0.94771,4e-05,7.05852]
[1778451269999,41.88,81321.58,0.0,0.94768,4e-05,7.06141]
[1778451270068,41.88,81321.58,0.0,0.94768,4e-05,7.06141]
[1778451271621,41.88,81321.22,0.0,0.94769,4e-05,7.05952]
[1778451271808,41.88,81321.22,0.0,0.94769,4e-05,7.05952]
[1778451275404,41.88,81324.63,0.0,0.94781,4e-05,7.04661]
[1778451276041,41.88,81326.15,0.0,0.94786,4e-05,7.04078]
[1778451276075,41.88,81326.15,0.0,0.94786,4e-05,7.04078]
[1778451276140,41.88,81325.92,0.0,0.94785,4e-05,7.04204]
[1778451285105,41.89,81325.39,0.0,0.9478,4e-05,7.04711]
[1778451290140,41.89,81322.66,0.0,0.94768,4e-05,7.0598]
[1778451292155,41.89,81306.39,0.0,0.94705,4e-05,7.12657]
[1778451293162,41.89,81301.85,0.0,0.94687,4e-05,7.1453]
[1778451295176,41.89,81312.53,0.0,0.94728,4e-05,7.10209]
[1778451296183,41.9,81312.02,0.0,0.94726,4e-05,7.1044]
[1778451301218,41.9,81318.61,0.0,0.9475,4e-05,7.07876]
[1778451302225,41.9,81323.62,0.0,0.9477,4e-05,7.0587]
[1778451303232,41.9,81329.25,0.0,0.94791,4e-05,7.03619]
[1778451306253,41.9,81321.88,0.0,0.94762,4e-05,7.06709]
[1778451307260,41.9,81322.17,0.0,0.94762,4e-05,7.06621]
[1778451312295,41.91,81321.18,0.0,0.94757,4e-05,7.07166]
[1778451314309,41.91,81308.93,0.0,0.94709,4e-05,7.12203]
[1778451315316,41.91,81306.59,0.0,0.947,4e-05,7.13177]
[1778451316323,41.91,81292.79,0.0,0.94645,4e-05,7.18839]
[1778451317330,41.91,81289.88,0.0,0.94634,4e-05,7.20041]
[1778451321524,41.91,81291.03,0.0,0.94638,4e-05,7.1959]
[1778451322000,41.91,81297.27,0.0,0.94663,4e-05,7.17056]
[1778451322415,41.91,81297.27,0.0,0.94663,4e-05,7.17056]
[1778451322522,41.91,81287.9,0.0,0.94626,4e-05,7.20897]
[1778451323374,41.91,81280.69,0.0,0.94597,4e-05,7.23869]
[1778451325609,41.91,81280.62,0.0,0.94597,4e-05,7.23928]
[1778451325810,41.91,81280.62,0.0,0.94597,4e-05,7.23928]
[1778451325813,41.91,81280.9,0.0,0.94598,4e-05,7.23818]
[1778451331430,41.91,81279.47,0.0,0.94594,4e-05,7.24054]
[1778451335755,41.91,81279.43,0.0,0.94594,4e-05,7.24077]
[1778451335812,41.91,81279.43,0.0,0.94594,4e-05,7.24077]
[1778451341502,41.91,81280.28,0.0,0.94597,4e-05,7.23758]
[1778451346538,41.91,81281.05,0.0,0.946,4e-05,7.2347]
[1778451347396,41.91,81281.05,0.0,0.946,4e-05,7.2347]
[1778451347559,41.91,81281.05,0.0,0.946,4e-05,7.2347]
[1778451347660,41.91,81280.85,0.0,0.94599,4e-05,7.23566]
[1778451349214,41.91,81281.19,0.0,0.946,4e-05,7.23426]
[1778451349311,41.91,81281.19,0.0,0.946,4e-05,7.23426]
[1778451354595,41.91,81283.7,0.0,0.9461,4e-05,7.22441]
[1778451357021,41.91,81282.06,0.0,0.94603,4e-05,7.23125]
[1778451357062,41.91,81282.06,0.0,0.94603,4e-05,7.23125]
[1778451357059,41.91,81281.53,0.0,0.94601,4e-05,7.2335]
[1778451357909,41.91,81281.53,0.0,0.94601,4e-05,7.2335]
[1778451358062,41.91,81281.53,0.0,0.94601,4e-05,7.2335]
[1778451360637,41.91,81270.12,0.0,0.94555,4e-05,7.28085]
[1778451361644,41.91,81266.68,0.0,0.94542,4e-05,7.29507]
[1778451363781,41.91,81263.83,0.0,0.9453,4e-05,7.30684]
[1778451363810,41.91,81263.83,0.0,0.9453,4e-05,7.30684]
[1778451363880,41.91,81264.25,0.0,0.94532,4e-05,7.30506]
[1778451364651,41.91,81264.25,0.0,0.94532,4e-05,7.30506]
[1778451364812,41.91,81264.25,0.0,0.94532,4e-05,7.30506]
[1778451368696,41.91,81269.73,0.0,0.94554,4e-05,7.2822]
[1778451371726,41.91,81257.73,0.0,0.94506,4e-05,7.33189]
[1778451372729,41.91,81237.73,0.0,0.94425,4e-05,7.4151]
[1778451373736,41.91,81234.31,0.0,0.94412,4e-05,7.42919]
[1778451376757,41.91,81239.89,0.0,0.94435,4e-05,7.40519]
[1778451379814,41.91,81240.61,0.0,0.94438,4e-05,7.4018]
[1778451380068,41.91,81240.61,0.0,0.94438,4e-05,7.4018]
[1778451380117,41.91,81237.68,0.0,0.94426,4e-05,7.41384]
[1778451380786,41.91,81232.27,0.0,0.94405,4e-05,7.43624]
[1778451383807,41.91,81236.34,0.0,0.94422,4e-05,7.41847]
[1778451385228,41.91,81237.82,0.0,0.94428,4e-05,7.41205]
[1778451385311,41.91,81237.82,0.0,0.94428,4e-05,7.41205]
[1778451389613,41.91,81234.51,0.0,0.94416,4e-05,7.42499]
[1778451389811,41.91,81234.51,0.0,0.94416,4e-05,7.42499]
[1778451389849,41.9,81234.22,0.0,0.94415,4e-05,7.42595]
[1778451391447,41.9,81233.68,0.0,0.94413,4e-05,7.42796]
[1778451391562,41.9,81233.68,0.0,0.94413,4e-05,7.42796]
[1778451396899,41.9,81227.75,0.0,0.94392,4e-05,7.44751]
[1778451397905,41.9,81232.53,0.0,0.94412,4e-05,7.4272]
[1778451399538,41.9,81233.2,0.0,0.94415,4e-05,7.42414]
[1778451399561,41.9,81233.2,0.0,0.94415,4e-05,7.42414]
[1778451399919,41.9,81233.83,0.0,0.94418,4e-05,7.42125]
[1778451400486,41.9,81233.83,0.0,0.94418,4e-05,7.42125]
[1778451400563,41.9,81233.83,0.0,0.94418,4e-05,7.42125]
[1778451401690,41.9,81236.28,0.0,0.94428,4e-05,7.41075]
[1778451404899,41.9,81232.19,0.0,0.94412,4e-05,7.42709]
[1778451405614,41.9,81231.31,0.0,0.94409,4e-05,7.43051]
[1778451407014,41.9,81230.35,0.0,0.94405,4e-05,7.43424]
[1778451407018,41.89,81226.16,0.0,0.94388,4e-05,7.45151]
[1778451407984,41.89,81215.65,0.0,0.94346,4e-05,7.49534]
[1778451408991,41.89,81216.15,0.0,0.94348,4e-05,7.49321]
[1778451410893,41.89,81215.58,0.0,0.94345,4e-05,7.49559]
[1778451413021,41.89,81223.49,0.0,0.94379,4e-05,7.4612]
[1778451414028,41.89,81224.71,0.0,0.94384,4e-05,7.45576]
[1778451417078,41.89,81225.42,0.0,0.94388,4e-05,7.45218]
[1778451417309,41.89,81223.49,0.0,0.9438,4e-05,7.45998]
[1778451421446,41.89,81219.84,0.0,0.94366,4e-05,7.47398]
[1778451421558,41.89,81219.84,0.0,0.94366,4e-05,7.47398]
[1778451422086,41.88,81217.55,0.0,0.94357,4e-05,7.48327]
[1778451422427,41.88,81217.55,0.0,0.94357,4e-05,7.48327]
[1778451422560,41.88,81217.55,0.0,0.94357,4e-05,7.48327]
[1778451429328,41.88,81215.65,0.0,0.94352,4e-05,7.48876]
[1778451429563,41.88,81215.65,0.0,0.94352,4e-05,7.48876]
[1778451430013,41.88,81215.65,0.0,0.94352,4e-05,7.48876]
[1778451430063,41.88,81215.65,0.0,0.94352,4e-05,7.48876]
[1778451430142,41.88,81215.76,0.0,0.94353,4e-05,7.48794]
[1778451435177,41.87,81212.8,0.0,0.94342,4e-05,7.4986]
[1778451436860,41.87,81214.29,0.0,0.94349,4e-05,7.49196]
[1778451437075,41.87,81214.29,0.0,0.94349,4e-05,7.49196]
[1778451437191,41.87,81215.25,0.0,0.94353,4e-05,7.48757]
[1778451438133,41.87,81215.25,0.0,0.94353,4e-05,7.48757]
[1778451438312,41.87,81216.48,0.0,0.94358,4e-05,7.48205]
[1778451441219,41.87,81209.95,0.0,0.94333,4e-05,7.50853]
[1778451443252,41.87,81209.61,0.0,0.94331,4e-05,7.50958]
[1778451443312,41.87,81209.61,0.0,0.94331,4e-05,7.50958]
[1778451443882,41.87,81209.61,0.0,0.94331,4e-05,7.50958]
[1778451443928,41.87,81208.52,0.0,0.94328,4e-05,7.51342]
[1778451447802,41.87,81212.31,0.0,0.94344,4e-05,7.49673]
[1778451448271,41.86,81224.61,0.0,0.94395,4e-05,7.44434]
[1778451449278,41.86,81220.29,0.0,0.94378,4e-05,7.4622]
[1778451451051,41.86,81220.29,0.0,0.94378,4e-05,7.4622]
[1778451451084,41.86,81215.77,0.0,0.94362,4e-05,7.47684]
[1778451451292,41.86,81222.89,0.0,0.94392,4e-05,7.44693]
[1778451453306,41.86,81227.27,0.0,0.9441,4e-05,7.42805]
[1778451454957,41.86,81227.27,0.0,0.9441,4e-05,7.42805]
[1778451454978,41.86,81239.33,0.0,0.94459,4e-05,7.37739]
[1778451455320,41.86,81264.4,0.0,0.9456,4e-05,7.27311]
[1778451456327,41.86,81266.54,0.0,0.94569,4e-05,7.26428]
[1778451457334,41.86,81275.67,0.0,0.94605,4e-05,7.22665]
[1778451458341,41.86,81285.24,0.0,0.94643,4e-05,7.1874]
[1778451459348,41.86,81290.09,0.0,0.94662,4e-05,7.16766]
[1778451460578,41.86,81290.09,0.0,0.94662,4e-05,7.16766]
[1778451461362,41.86,81300.18,0.0,0.94701,4e-05,7.12678]
[1778451462369,41.86,81303.08,0.0,0.94712,4e-05,7.11521]
[1778451463376,41.86,81308.99,0.0,0.94735,4e-05,7.0914]
[1778451464612,41.86,81308.99,0.0,0.94735,4e-05,7.0914]
[1778451464644,41.86,81326.59,0.0,0.94803,4e-05,7.0203]
[1778451465395,41.86,81342.44,0.0,0.94863,4e-05,6.95681]
[1778451466402,41.87,81336.44,0.0,0.9484,4e-05,6.9815]
[1778451467905,41.87,81336.44,0.0,0.9484,4e-05,6.9815]
[1778451468416,41.87,81343.58,0.0,0.94866,4e-05,6.95375]
[1778451470430,41.87,81343.24,0.0,0.94864,4e-05,6.9562]
[1778451471662,41.87,81343.24,0.0,0.94864,4e-05,6.9562]
[1778451472153,41.87,81343.24,0.0,0.94864,4e-05,6.9562]
[1778451472255,41.87,81354.17,0.0,0.94905,4e-05,6.91293]
[1778451472307,41.87,81354.17,0.0,0.94905,4e-05,6.91293]
[1778451473451,41.87,81340.47,0.0,0.94852,4e-05,6.96843]
[1778451474458,41.87,81335.36,0.0,0.94832,4e-05,6.98943]
[1778451475652,41.87,81335.36,0.0,0.94832,4e-05,6.98943]
[1778451475706,41.87,81324.57,0.0,0.9479,4e-05,7.0334]
[1778451476481,41.88,81287.0,0.0,0.94644,4e-05,7.18684]
[1778451477488,41.88,81276.73,0.0,0.94603,4e-05,7.22921]
[1778451478495,41.88,81286.87,0.0,0.94643,4e-05,7.18762]
[1778451479403,41.88,81286.87,0.0,0.94643,4e-05,7.18762]
[1778451479502,41.88,81288.9,0.0,0.94651,4e-05,7.17934]
[1778451481579,41.88,81286.63,0.0,0.94642,4e-05,7.18871]
[1778451482525,41.88,81324.56,0.0,0.94789,4e-05,7.03432]
[1778451483536,41.88,81343.98,0.0,0.94864,4e-05,6.95627]
[1778451484539,41.88,81350.38,0.0,0.94888,4e-05,6.931]
[1778451485560,41.88,81350.38,0.0,0.94888,4e-05,6.931]
[1778451485587,41.88,81356.95,0.0,0.94912,4e-05,6.90514]
[1778451486553,41.88,81367.36,0.0,0.94951,4e-05,6.86407]
[1778451487560,41.88,81365.3,0.0,0.94943,4e-05,6.87286]
[1778451489665,41.88,81364.85,0.0,0.9494,4e-05,6.87521]
[1778451493298,41.89,81363.07,0.0,0.94932,4e-05,6.88363]
[1778451493434,41.89,81363.07,0.0,0.94932,4e-05,6.88363]
[1778451494650,41.89,81354.51,0.0,0.94899,4e-05,6.91855]
[1778451495656,41.89,81343.13,0.0,0.94856,4e-05,6.96477]
[1778451496663,41.89,81349.65,0.0,0.9488,4e-05,6.93904]
[1778451498677,41.89,81343.83,0.0,0.94857,4e-05,6.96343]
[1778451503596,41.9,81345.28,0.0,0.94861,4e-05,6.95953]
[1778451503815,41.9,81345.28,0.0,0.94861,4e-05,6.95953]
[1778451503909,41.9,81344.79,0.0,0.94858,4e-05,6.96246]
[1778451504720,41.9,81335.0,0.0,0.94821,4e-05,7.00189]
[1778451506110,41.9,81335.0,0.0,0.94821,4e-05,7.00189]
[1778451506230,41.9,81316.29,0.0,0.94748,4e-05,7.07853]
[1778451506734,41.9,81337.41,0.0,0.94829,4e-05,6.99306]
[1778451507741,41.9,81342.41,0.0,0.94848,4e-05,6.97322]
[1778451508749,41.9,81342.47,0.0,0.94848,4e-05,6.9734]
[1778451509929,41.9,81342.47,0.0,0.94848,4e-05,6.9734]
[1778451510453,41.9,81345.77,0.0,0.94859,4e-05,6.96105]
[1778451510763,41.9,81358.44,0.0,0.94907,4e-05,6.91025]
[1778451511770,41.91,81365.04,0.0,0.94934,4e-05,6.88074]
[1778451512777,41.91,81364.32,0.0,0.94931,4e-05,6.88418]
[1778451514247,41.91,81364.32,0.0,0.94931,4e-05,6.88418]
[1778451514250,41.91,81357.37,0.0,0.94904,4e-05,6.91315]
[1778451514791,41.91,81349.45,0.0,0.94874,4e-05,6.94489]
[1778451516805,41.91,81349.88,0.0,0.94874,4e-05,6.9442]
[1778451517812,41.91,81339.99,0.0,0.94836,4e-05,6.98445]
[1778451518819,41.91,81335.53,0.0,0.94819,4e-05,7.00291]
[1778451519829,41.92,81335.09,0.0,0.94817,4e-05,7.00511]
[1778451521840,41.92,81329.22,0.0,0.94793,4e-05,7.0296]
[1778451522847,41.92,81324.6,0.0,0.94775,4e-05,7.04869]
[1778451523854,41.92,81313.9,0.0,0.94733,4e-05,7.09246]
[1778451524861,41.92,81308.5,0.0,0.94712,4e-05,7.11476]
[1778451526145,41.92,81308.5,0.0,0.94712,4e-05,7.11476]
[1778451526250,41.92,81305.78,0.0,0.94701,4e-05,7.12634]
[1778451526875,41.92,81315.16,0.0,0.94737,4e-05,7.08816]
[1778451527882,41.92,81323.24,0.0,0.94768,4e-05,7.05586]
[1778451530089,41.92,81325.05,0.0,0.94775,4e-05,7.04852]
[1778451530141,41.92,81323.9,0.0,0.9477,4e-05,7.05379]
[1778451530903,41.92,81308.2,0.0,0.94709,4e-05,7.11757]
[1778451531910,41.92,81315.64,0.0,0.94738,4e-05,7.08784]
[1778451532917,41.93,81320.16,0.0,0.94755,4e-05,7.06973]
[1778451536614,41.93,81316.76,0.0,0.94741,4e-05,7.0843]
[1778451536815,41.93,81316.76,0.0,0.94741,4e-05,7.0843]
[1778451541327,41.93,81318.89,0.0,0.94749,4e-05,7.0765]
[1778451541558,41.93,81319.2,0.0,0.9475,4e-05,7.07547]
[1778451541980,41.93,81321.64,0.0,0.94759,4e-05,7.0658]
[1778451542991,41.93,81325.89,0.0,0.94775,4e-05,7.04883]
[1778451543997,41.93,81335.47,0.0,0.94812,4e-05,7.01038]
[1778451545009,41.93,81336.98,0.0,0.94817,4e-05,7.00463]
[1778451546011,41.93,81344.9,0.0,0.94847,4e-05,6.97309]
[1778451547018,41.93,81357.37,0.0,0.94894,4e-05,6.92346]
[1778451548025,41.93,81359.47,0.0,0.94902,4e-05,6.91554]
[1778451551046,41.94,81353.2,0.0,0.94877,4e-05,6.94212]
[1778451552053,41.94,81346.72,0.0,0.94851,4e-05,6.96858]
[1778451553946,41.94,81347.52,0.0,0.94854,4e-05,6.96577]
[1778451554064,41.94,81347.52,0.0,0.94854,4e-05,6.96577]
[1778451555074,41.94,81356.05,0.0,0.94886,4e-05,6.93237]
[1778451556082,41.94,81361.01,0.0,0.94904,4e-05,6.91299]
[1778451557548,41.94,81361.08,0.0,0.94904,4e-05,6.9132]
[1778451557565,41.94,81361.08,0.0,0.94904,4e-05,6.9132]
[1778451560113,41.95,81365.67,0.0,0.9492,4e-05,6.89636]
[1778451560995,41.95,81365.67,0.0,0.9492,4e-05,6.89636]
[1778451561059,41.95,81365.67,0.0,0.9492,4e-05,6.89636]
[1778451561120,41.95,81365.41,0.0,0.94918,4e-05,6.89792]
[1778451562128,41.95,81371.5,0.0,0.94941,4e-05,6.87416]
[1778451563134,41.95,81381.03,0.0,0.94976,4e-05,6.83683]
[1778451564130,41.95,81381.03,0.0,0.94976,4e-05,6.83683]
[1778451564141,41.95,81375.62,0.0,0.94955,4e-05,6.85895]
[1778451566009,41.95,81372.06,0.0,0.94941,4e-05,6.87371]
[1778451566065,41.95,81372.06,0.0,0.94941,4e-05,6.87371]
[1778451566155,41.96,81376.43,0.0,0.94957,4e-05,6.85689]
[1778451567519,41.96,81377.22,0.0,0.9496,4e-05,6.85434]
[1778451567561,41.96,81377.22,0.0,0.9496,4e-05,6.85434]
[1778451568066,41.96,81377.22,0.0,0.9496,4e-05,6.85434]
[1778451568169,41.96,81377.04,0.0,0.94958,4e-05,6.85566]
[1778451571190,41.96,81374.08,0.0,0.94948,4e-05,6.86563]
[1778451573348,41.96,81376.25,0.0,0.94956,4e-05,6.85758]
[1778451573565,41.97,81377.36,0.0,0.94959,4e-05,6.85377]
[1778451574326,41.97,81377.36,0.0,0.94959,4e-05,6.85377]
[1778451574371,41.97,81378.77,0.0,0.94964,4e-05,6.84878]
[1778451574558,41.97,81378.77,0.0,0.94964,4e-05,6.84878]
[1778451577233,41.97,81368.91,0.0,0.94925,4e-05,6.88987]
[1778451578240,41.97,81359.1,0.0,0.94888,4e-05,6.92961]
[1778451578858,41.97,81359.1,0.0,0.94888,4e-05,6.92961]
[1778451579061,41.97,81359.1,0.0,0.94888,4e-05,6.92961]
[1778451579247,41.97,81358.57,0.0,0.94885,4e-05,6.93222]
[1778451580063,41.97,81358.57,0.0,0.94885,4e-05,6.93222]
[1778451580312,41.97,81358.57,0.0,0.94885,4e-05,6.93222]
[1778451581261,41.98,81354.29,0.0,0.94868,4e-05,6.95034]
[1778451583275,41.98,81347.34,0.0,0.94841,4e-05,6.97913]
[1778451584926,41.98,81349.14,0.0,0.94847,4e-05,6.97231]
[1778451585059,41.98,81349.14,0.0,0.94847,4e-05,6.97231]
[1778451585289,41.98,81350.45,0.0,0.94852,4e-05,6.96748]
[1778451587330,41.98,81353.28,0.0,0.94862,4e-05,6.95655]
[1778451587563,41.98,81353.9,0.0,0.94864,4e-05,6.95452]
[1778451593251,41.99,81352.6,0.0,0.94857,4e-05,6.96193]
[1778451593313,41.99,81352.6,0.0,0.94857,4e-05,6.96193]
[1778451594003,41.99,81351.63,0.0,0.94853,4e-05,6.96625]
[1778451594064,41.99,81351.63,0.0,0.94853,4e-05,6.96625]
[1778451594352,41.99,81351.58,0.0,0.94853,4e-05,6.96688]
[1778451596366,41.99,81344.52,0.0,0.94825,4e-05,6.99608]
[1778451598155,41.99,81345.64,0.0,0.94829,4e-05,6.99195]
[1778451598316,41.99,81345.64,0.0,0.94829,4e-05,6.99195]
[1778451600395,41.99,81341.38,0.0,0.94811,4e-05,7.01025]
[1778451601401,42.0,81333.85,0.0,0.94782,4e-05,7.04098]
[1778451603110,42.0,81334.1,0.0,0.94783,4e-05,7.04029]
[1778451603180,42.0,81334.1,0.0,0.94783,4e-05,7.04029]
[1778451603281,42.0,81334.1,0.0,0.94782,4e-05,7.0406]
[1778451605471,42.0,81321.03,0.0,0.94731,4e-05,7.09411]
[1778451606478,42.0,81321.51,0.0,0.94733,4e-05,7.09244]
[1778451609133,42.0,81321.45,0.0,0.94733,4e-05,7.09296]
[1778451609310,42.0,81321.45,0.0,0.94733,4e-05,7.09296]
[1778451609372,42.0,81320.84,0.0,0.9473,4e-05,7.096]
[1778451612521,42.0,81312.71,0.0,0.94697,4e-05,7.12981]
[1778451613912,42.0,81312.71,0.0,0.94697,4e-05,7.12981]
[1778451614072,42.0,81312.71,0.0,0.94697,4e-05,7.12981]
[1778451614534,42.0,81304.17,0.0,0.94664,4e-05,7.16505]
[1778451615541,42.0,81300.74,0.0,0.9465,4e-05,7.17922]
[1778451620719,42.0,81299.45,0.0,0.94644,4e-05,7.18499]
[1778451620811,42.0,81299.45,0.0,0.94644,4e-05,7.18499]
[1778451620940,42.01,81299.11,0.0,0.94643,4e-05,7.18651]
[1778451621696,42.01,81299.11,0.0,0.94643,4e-05,7.18651]
[1778451621818,42.01,81299.11,0.0,0.94643,4e-05,7.18651]
[1778451623607,42.01,81302.92,0.0,0.94658,4e-05,7.17132]
[1778451625621,42.01,81310.4,0.0,0.94686,4e-05,7.14112]
[1778451626560,42.01,81310.4,0.0,0.94686,4e-05,7.14112]
[1778451626810,42.01,81310.4,0.0,0.94686,4e-05,7.14112]
[1778451626828,42.01,81303.48,0.0,0.94659,4e-05,7.16955]
[1778451628129,42.01,81303.48,0.0,0.94659,4e-05,7.16955]
[1778451628312,42.01,81303.48,0.0,0.94659,4e-05,7.16955]
[1778451628336,42.01,81299.44,0.0,0.94643,4e-05,7.18634]
[1778451629649,42.01,81303.37,0.0,0.94658,4e-05,7.17042]
[1778451630868,42.01,81303.37,0.0,0.94658,4e-05,7.17042]
[1778451631061,42.01,81303.37,0.0,0.94658,4e-05,7.17042]
[1778451633637,42.01,81302.12,0.0,0.94656,4e-05,7.17227]
[1778451633810,42.01,81302.12,0.0,0.94656,4e-05,7.17227]
[1778451633910,42.01,81300.22,0.0,0.94648,4e-05,7.18018]
[1778451635197,42.01,81300.22,0.0,0.94648,4e-05,7.18018]
[1778451635233,42.01,81307.04,0.0,0.94674,4e-05,7.15263]
[1778451635691,42.01,81336.6,0.0,0.94789,4e-05,7.0327]
[1778451636698,42.01,81350.27,0.0,0.94841,4e-05,6.97798]
[1778451637705,42.01,81356.36,0.0,0.94864,4e-05,6.95396]
[1778451639084,42.01,81356.36,0.0,0.94864,4e-05,6.95396]
[1778451639163,42.01,81360.66,0.0,0.94879,4e-05,6.93765]
[1778451640726,42.01,81354.03,0.0,0.94854,4e-05,6.96467]
[1778451643749,42.02,81357.19,0.0,0.94865,4e-05,6.95332]
[1778451648784,42.02,81352.16,0.0,0.94843,4e-05,6.97575]
[1778451650134,42.02,81352.16,0.0,0.94843,4e-05,6.97575]
[1778451650310,42.02,81352.16,0.0,0.94843,4e-05,6.97575]
[1778451650351,42.03,81351.23,0.0,0.94839,4e-05,6.98033]
[1778451652051,42.03,81350.28,0.0,0.94835,4e-05,6.98414]
[1778451652058,42.03,81350.28,0.0,0.94835,4e-05,6.98414]
[1778451652101,42.03,81343.18,0.0,0.94808,4e-05,7.01348]
[1778451652815,42.03,81338.4,0.0,0.94789,4e-05,7.03275]
[1778451654973,42.03,81338.63,0.0,0.9479,4e-05,7.03215]
[1778451655064,42.03,81338.63,0.0,0.9479,4e-05,7.03215]
[1778451656843,42.03,81334.07,0.0,0.94771,4e-05,7.05156]
[1778451657850,42.03,81328.14,0.0,0.94748,4e-05,7.07584]
[1778451658829,42.03,81328.14,0.0,0.94748,4e-05,7.07584]
[1778451659063,42.03,81328.14,0.0,0.94748,4e-05,7.07584]
[1778451659106,42.03,81328.47,0.0,0.94749,4e-05,7.07501]
[1778451660037,42.03,81328.47,0.0,0.94749,4e-05,7.07501]
[1778451660065,42.03,81328.47,0.0,0.94749,4e-05,7.07501]
[1778451661878,42.03,81333.71,0.0,0.94769,4e-05,7.05433]
[1778451662627,42.03,81333.71,0.0,0.94769,4e-05,7.05433]
[1778451662895,42.03,81308.41,0.0,0.9467,4e-05,7.15729]
[1778451663892,42.03,81296.53,0.0,0.94623,4e-05,7.20617]
[1778451664899,42.03,81296.68,0.0,0.94624,4e-05,7.20572]
[1778451665906,42.04,81298.15,0.0,0.94629,4e-05,7.1998]
[1778451666558,42.04,81298.15,0.0,0.94629,4e-05,7.1998]
[1778451666913,42.04,81295.61,0.0,0.94619,4e-05,7.21029]
[1778451670942,42.04,81290.49,0.0,0.94599,4e-05,7.23161]
[1778451671950,42.04,81282.45,0.0,0.94567,4e-05,7.26471]
[1778451673208,42.04,81282.45,0.0,0.94567,4e-05,7.26471]
[1778451673310,42.04,81282.45,0.0,0.94567,4e-05,7.26471]
[1778451673411,42.04,81279.83,0.0,0.94556,4e-05,7.27552]
[1778451678999,42.04,81277.91,0.0,0.94549,4e-05,7.28333]
[1778451680010,42.04,81270.86,0.0,0.94521,4e-05,7.31241]
[1778451680711,42.04,81270.86,0.0,0.94521,4e-05,7.31241]
[1778451680810,42.04,81270.86,0.0,0.94521,4e-05,7.31241]
[1778451681013,42.04,81272.15,0.0,0.94526,4e-05,7.30706]
[1778451681969,42.04,81272.15,0.0,0.94526,4e-05,7.30706]
[1778451682061,42.04,81272.15,0.0,0.94526,4e-05,7.30706]
[1778451682134,42.04,81276.21,0.0,0.94542,4e-05,7.29019]
[1778451687732,42.04,81277.5,0.0,0.94547,4e-05,7.28479]
[1778451687812,42.04,81277.5,0.0,0.94547,4e-05,7.28479]
[1778451688063,42.04,81274.44,0.0,0.94535,4e-05,7.29739]
[1778451689079,42.04,81274.44,0.0,0.94535,4e-05,7.29739]
[1778451689311,42.04,81274.44,0.0,0.94535,4e-05,7.29739]
[1778451691084,42.04,81279.43,0.0,0.94558,4e-05,7.27299]
[1778451692116,42.04,81279.43,0.0,0.94558,4e-05,7.27299]
[1778451692315,42.04,81279.43,0.0,0.94558,4e-05,7.27299]
[1778451697925,42.04,81275.74,0.0,0.94543,4e-05,7.28819]
[1778451698061,42.04,81275.74,0.0,0.94543,4e-05,7.28819]
[1778451698133,42.04,81273.57,0.0,0.94534,4e-05,7.29713]
[1778451699653,42.04,81273.58,0.0,0.94534,4e-05,7.29706]
[1778451699811,42.04,81273.58,0.0,0.94534,4e-05,7.29706]
[1778451707198,42.03,81277.32,0.0,0.9455,4e-05,7.28143]
[1778451708080,42.03,81277.32,0.0,0.9455,4e-05,7.28143]
[1778451708310,42.03,81277.32,0.0,0.9455,4e-05,7.28143]
[1778451708346,42.03,81275.67,0.0,0.94543,4e-05,7.28824]
[1778451709548,42.03,81275.56,0.0,0.94543,4e-05,7.28869]
[1778451709563,42.03,81275.56,0.0,0.94543,4e-05,7.28869]
[1778451713493,42.03,81276.79,0.0,0.94547,4e-05,7.2836]
[1778451713240,42.03,81279.46,0.0,0.94558,4e-05,7.2726]
[1778451713557,42.03,81279.46,0.0,0.94558,4e-05,7.2726]
[1778451714250,42.03,81278.85,0.0,0.94556,4e-05,7.27514]
[1778451714894,42.03,81278.85,0.0,0.94556,4e-05,7.27514]
[1778451715063,42.03,81278.85,0.0,0.94556,4e-05,7.27514]
[1778451718278,42.03,81275.78,0.0,0.94543,4e-05,7.28785]
[1778451721458,42.03,81275.43,0.0,0.94542,4e-05,7.28928]
[1778451721299,42.03,81271.9,0.0,0.94528,4e-05,7.30384]
[1778451721558,42.03,81271.9,0.0,0.94528,4e-05,7.30384]
[1778451722234,42.03,81271.9,0.0,0.94528,4e-05,7.30384]
[1778451722311,42.03,81271.9,0.0,0.94528,4e-05,7.30384]
[1778451722336,42.03,81272.59,0.0,0.94531,4e-05,7.30096]
[1778451726468,42.03,81273.46,0.0,0.94534,4e-05,7.29732]
[1778451726337,42.03,81269.91,0.0,0.9452,4e-05,7.31193]
[1778451727284,42.03,81269.91,0.0,0.9452,4e-05,7.31193]
[1778451727317,42.03,81269.91,0.0,0.9452,4e-05,7.31193]
[1778451727344,42.03,81267.38,0.0,0.9451,4e-05,7.32235]
[1778451728356,42.03,81258.37,0.0,0.94474,4e-05,7.35961]
[1778451729360,42.03,81246.95,0.0,0.94428,4e-05,7.40696]
[1778451730368,42.03,81245.2,0.0,0.94421,4e-05,7.41405]
[1778451732382,42.03,81251.4,0.0,0.94446,4e-05,7.38781]
[1778451733236,42.03,81251.4,0.0,0.94446,4e-05,7.38781]
[1778451733313,42.03,81251.4,0.0,0.94446,4e-05,7.38781]
[1778451735404,42.03,81247.8,0.0,0.94432,4e-05,7.40225]
[1778451738430,42.03,81264.23,0.0,0.94499,4e-05,7.33342]
[1778451739437,42.03,81267.02,0.0,0.9451,4e-05,7.32179]
[1778451740756,42.03,81268.85,0.0,0.94518,4e-05,7.31415]
[1778451740814,42.03,81268.85,0.0,0.94518,4e-05,7.31415]
[1778451745286,42.03,81268.31,0.0,0.94516,4e-05,7.31615]
[1778451745313,42.03,81268.31,0.0,0.94516,4e-05,7.31615]
[1778451748500,42.03,81260.56,0.0,0.94485,4e-05,7.34807]
[1778451748983,42.03,81260.56,0.0,0.94485,4e-05,7.34807]
[1778451749061,42.03,81260.56,0.0,0.94485,4e-05,7.34807]
[1778451750514,42.03,81253.05,0.0,0.94455,4e-05,7.37906]
[1778451750710,42.03,81253.05,0.0,0.94455,4e-05,7.37906]
[1778451750815,42.03,81253.05,0.0,0.94455,4e-05,7.37906]
[1778451751521,42.03,81250.55,0.0,0.94447,4e-05,7.38559]
[1778451753776,42.03,81251.42,0.0,0.94451,4e-05,7.38165]
[1778451753817,42.03,81251.42,0.0,0.94451,4e-05,7.38165]
[1778451759582,42.02,81251.47,0.0,0.94452,4e-05,7.38045]
[1778451760589,42.02,81260.05,0.0,0.94487,4e-05,7.34466]
[1778451761658,42.02,81260.05,0.0,0.94487,4e-05,7.34466]
[1778451761810,42.02,81260.05,0.0,0.94487,4e-05,7.34466]
[1778451761817,42.02,81264.66,0.0,0.94506,4e-05,7.32545]
[1778451767638,42.02,81264.01,0.0,0.94504,4e-05,7.32763]
[1778451771425,42.02,81263.68,0.0,0.94502,4e-05,7.32882]
[1778451771559,42.02,81263.68,0.0,0.94502,4e-05,7.32882]
[1778451776811,42.02,81265.5,0.0,0.9451,4e-05,7.32081]
[1778451777087,42.02,81265.5,0.0,0.9451,4e-05,7.32081]
[1778451777187,42.02,81271.59,0.0,0.94535,4e-05,7.29555]
[1778451781736,42.02,81268.13,0.0,0.94521,4e-05,7.30977]
[1778451783389,42.02,81268.13,0.0,0.94521,4e-05,7.30977]
[1778451783559,42.02,81268.13,0.0,0.94521,4e-05,7.30977]
[1778451783596,42.02,81257.61,0.0,0.94479,4e-05,7.35319]
[1778451783750,42.02,81254.92,0.0,0.94468,4e-05,7.36435]
[1778451788785,42.02,81254.55,0.0,0.94467,4e-05,7.36527]
[1778451790845,42.02,81253.36,0.0,0.94462,4e-05,7.37008]
[1778451791064,42.02,81253.36,0.0,0.94462,4e-05,7.37008]
[1778451793607,42.02,81252.11,0.0,0.94458,4e-05,7.37497]
[1778451792813,42.02,81259.2,0.0,0.94486,4e-05,7.34538]
[1778451793820,42.02,81270.53,0.0,0.94532,4e-05,7.29838]
[1778451794827,42.02,81273.15,0.0,0.94542,4e-05,7.28752]
[1778451796492,42.02,81273.15,0.0,0.94542,4e-05,7.28752]
[1778451796841,42.02,81278.58,0.0,0.94564,4e-05,7.2651]
[1778451800817,42.02,81277.82,0.0,0.94561,4e-05,7.26825]
[1778451801061,42.02,81277.82,0.0,0.94561,4e-05,7.26825]
[1778451804570,42.02,81277.57,0.0,0.9456,4e-05,7.26928]
[1778451804897,42.02,81282.38,0.0,0.94579,4e-05,7.24948]
[1778451805904,42.02,81294.17,0.0,0.94626,4e-05,7.20113]
[1778451806728,42.02,81294.17,0.0,0.94626,4e-05,7.20113]
[1778451806809,42.02,81294.17,0.0,0.94626,4e-05,7.20113]
[1778451806911,42.02,81291.08,0.0,0.94613,4e-05,7.2139]
[1778451807918,42.02,81283.56,0.0,0.94584,4e-05,7.24487]
[1778451810787,42.02,81285.6,0.0,0.94592,4e-05,7.23658]
[1778451810811,42.02,81285.6,0.0,0.94592,4e-05,7.23658]
[1778451816435,42.02,81285.99,0.0,0.94595,4e-05,7.23163]
[1778451816566,42.02,81285.99,0.0,0.94595,4e-05,7.23163]
[1778451816640,42.02,81285.13,0.0,0.94592,4e-05,7.23531]
[1778451817101,42.02,81285.13,0.0,0.94592,4e-05,7.23531]
[1778451817310,42.02,81285.13,0.0,0.94592,4e-05,7.23531]
[1778451820559,42.02,81284.35,0.0,0.94589,4e-05,7.23865]
[1778451820580,42.02,81284.02,0.0,0.94587,4e-05,7.24014]
[1778451824849,42.02,81284.28,0.0,0.94588,4e-05,7.23927]
[1778451825059,42.02,81284.28,0.0,0.94588,4e-05,7.23927]
[1778451827386,42.02,81284.81,0.0,0.9459,4e-05,7.23723]
[1778451827558,42.02,81284.81,0.0,0.9459,4e-05,7.23723]
[1778451827616,42.02,81284.3,0.0,0.94588,4e-05,7.23947]
[1778451830032,42.02,81283.85,0.0,0.94586,4e-05,7.24139]
[1778451830060,42.02,81283.85,0.0,0.94586,4e-05,7.24139]
[1778451830072,42.02,81281.02,0.0,0.94575,4e-05,7.2531]
[1778451831079,42.02,81278.47,0.0,0.94564,4e-05,7.26366]
[1778451836114,42.02,81279.56,0.0,0.94569,4e-05,7.25937]
[1778451837641,42.02,81279.56,0.0,0.94569,4e-05,7.25937]
[1778451840564,42.02,81277.83,0.0,0.94562,4e-05,7.26659]
[1778451841353,42.02,81277.65,0.0,0.94561,4e-05,7.26738]
[1778451841373,42.02,81276.85,0.0,0.94558,4e-05,7.2707]
[1778451842156,42.02,81272.97,0.0,0.94542,4e-05,7.28669]
[1778451844565,42.02,81273.68,0.0,0.94545,4e-05,7.28378]
[1778451844666,42.02,81274.44,0.0,0.94548,4e-05,7.28063]
[1778451845177,42.02,81277.61,0.0,0.94561,4e-05,7.26756]
[1778451846559,42.02,81277.61,0.0,0.94561,4e-05,7.26756]
[1778451847191,42.02,81284.1,0.0,0.94586,4e-05,7.24088]
[1778451848657,42.02,81284.1,0.0,0.94586,4e-05,7.24088]
[1778451848669,42.02,81294.3,0.0,0.94627,4e-05,7.19913]
[1778451848811,42.02,81294.3,0.0,0.94627,4e-05,7.19913]
[1778451849206,42.02,81298.13,0.0,0.94642,4e-05,7.18346]
[1778451850212,42.02,81301.2,0.0,0.94654,4e-05,7.17104]
[1778451854844,42.02,81301.45,0.0,0.94654,4e-05,7.17088]
[1778451855039,42.02,81301.45,0.0,0.94654,4e-05,7.17088]
[1778451855060,42.02,81301.45,0.0,0.94654,4e-05,7.17088]
[1778451861291,42.03,81302.01,0.0,0.94655,4e-05,7.16977]
[1778451862871,42.03,81302.51,0.0,0.94657,4e-05,7.16789]
[1778451869347,42.03,81298.6,0.0,0.9464,4e-05,7.18498]
[1778451874382,42.03,81299.26,0.0,0.94645,4e-05,7.17928]
[1778451877403,42.03,81304.14,0.0,0.94664,4e-05,7.15976]
[1778451882438,42.04,81300.6,0.0,0.94649,4e-05,7.17505]
[1778451884452,42.04,81294.34,0.0,0.94624,4e-05,7.20093]
[1778451885459,42.04,81289.76,0.0,0.94606,4e-05,7.21979]
[1778451886466,42.04,81295.35,0.0,0.94628,4e-05,7.19696]
[1778451887473,42.04,81300.37,0.0,0.94648,4e-05,7.17653]
[1778451888480,42.04,81302.6,0.0,0.94656,4e-05,7.16756]
[1778451891501,42.04,81304.93,0.0,0.94665,4e-05,7.15853]
[1778451892508,42.04,81312.68,0.0,0.94695,4e-05,7.12712]
[1778451893515,42.04,81315.54,0.0,0.94706,4e-05,7.11571]
[1778451897543,42.04,81307.77,0.0,0.94675,4e-05,7.14822]
[1778451898550,42.04,81304.12,0.0,0.9466,4e-05,7.16328]
[1778451901571,42.04,81301.46,0.0,0.94649,4e-05,7.17453]
[1778451907613,42.04,81301.45,0.0,0.94649,4e-05,7.17534]
[1778451915669,42.05,81302.12,0.0,0.9465,4e-05,7.17377]
[1778451920704,42.05,81302.34,0.0,0.9465,4e-05,7.17366]
[1778451925739,42.05,81302.57,0.0,0.94651,4e-05,7.17355]
[1778451930774,42.05,81302.89,0.0,0.94651,4e-05,7.17304]
[1778451936816,42.05,81302.46,0.0,0.94651,4e-05,7.17204]
[1778451941851,42.06,81301.34,0.0,0.94646,4e-05,7.1773]
[1778451943865,42.06,81294.79,0.0,0.9462,4e-05,7.20431]
[1778451944872,42.06,81291.69,0.0,0.94608,4e-05,7.21708]
[1778451947893,42.06,81299.46,0.0,0.94638,4e-05,7.18543]
[1778451948901,42.06,81314.06,0.0,0.94695,4e-05,7.12601]
[1778451949908,42.06,81320.06,0.0,0.94718,4e-05,7.10183]
[1778451950914,42.06,81325.75,0.0,0.9474,4e-05,7.079]
[1778451952669,42.06,81325.75,0.0,0.9474,4e-05,7.079]
[1778451952810,42.06,81326.05,0.0,0.94741,4e-05,7.07834]
[1778451958242,42.06,81326.58,0.0,0.94742,4e-05,7.07732]
[1778451958302,42.06,81334.16,0.0,0.94771,4e-05,7.04696]
[1778451958970,42.06,81338.64,0.0,0.94788,4e-05,7.02922]
[1778451961484,42.07,81346.87,0.0,0.94818,4e-05,6.99727]
[1778451962559,42.07,81346.87,0.0,0.94818,4e-05,6.99727]
[1778451965013,42.07,81349.46,0.0,0.94827,4e-05,6.98817]
[1778451971475,42.07,81349.33,0.0,0.94825,4e-05,6.99047]
[1778451974558,42.08,81349.67,0.0,0.94824,4e-05,6.99084]
[1778451974659,42.08,81350.1,0.0,0.94825,4e-05,6.98998]
[1778451975083,42.08,81357.8,0.0,0.94855,4e-05,6.95911]
[1778451977097,42.08,81359.99,0.0,0.94862,4e-05,6.95131]
[1778451979111,42.08,81365.03,0.0,0.9488,4e-05,6.93215]
[1778451980118,42.08,81375.15,0.0,0.94918,4e-05,6.89233]
[1778451981125,42.09,81375.41,0.0,0.94918,4e-05,6.89188]
[1778451983139,42.09,81368.07,0.0,0.9489,4e-05,6.9223]
[1778451988178,42.1,81372.49,0.0,0.94904,4e-05,6.90736]
[1778451989110,42.1,81372.49,0.0,0.94904,4e-05,6.90736]
[1778451989404,42.1,81372.49,0.0,0.94904,4e-05,6.90736]
[1778451989567,42.1,81372.49,0.0,0.94904,4e-05,6.90736]
[1778451992206,42.1,81377.96,0.0,0.94925,4e-05,6.88418]
[1778451995178,42.1,81378.84,0.0,0.94927,4e-05,6.88186]
[1778451995314,42.1,81378.84,0.0,0.94927,4e-05,6.88186]
[1778451995343,42.1,81378.84,0.0,0.94927,4e-05,6.88186]
[1778451995559,42.1,81378.84,0.0,0.94927,4e-05,6.88186]
[1778451995660,42.11,81378.84,0.0,0.94926,4e-05,6.88305]
[1778451996240,42.11,81365.48,0.0,0.94876,4e-05,6.93627]
[1778451997245,42.11,81354.2,0.0,0.94832,4e-05,6.982]
[1778451998252,42.11,81352.37,0.0,0.94825,4e-05,6.98985]
[1778451999259,42.11,81350.99,0.0,0.94819,4e-05,6.99582]
[1778452002643,42.11,81351.54,0.0,0.9482,4e-05,6.99445]
[1778452003289,42.11,81387.08,0.0,0.94954,4e-05,6.85356]
[1778452004296,42.12,81406.24,0.0,0.95021,4e-05,6.78218]
[1778452005303,42.12,81405.15,0.0,0.95017,4e-05,6.78712]
[1778452006445,42.12,81405.15,0.0,0.95017,4e-05,6.78712]
[1778452006526,42.13,81406.05,0.0,0.95018,4e-05,6.78512]
[1778452012353,42.14,81406.34,0.0,0.95016,4e-05,6.7879]
[1778452013363,42.14,81401.16,0.0,0.94996,4e-05,6.80909]
[1778452014369,42.14,81395.42,0.0,0.94974,4e-05,6.83253]
[1778452016386,42.14,81384.66,0.0,0.94932,4e-05,6.87658]
[1778452018401,42.15,81384.61,0.0,0.94931,4e-05,6.87811]
[1778452023436,42.16,81386.11,0.0,0.94933,4e-05,6.87591]
[1778452024443,42.16,81394.63,0.0,0.94965,4e-05,6.84217]
[1778452025450,42.16,81397.35,0.0,0.94974,4e-05,6.83271]
[1778452026457,42.16,81405.2,0.0,0.95002,4e-05,6.80243]
[1778452028471,42.16,81409.47,0.0,0.95017,4e-05,6.78713]
[1778452030485,42.17,81404.48,0.0,0.94997,4e-05,6.8083]
[1778452032346,42.17,81404.3,0.0,0.94996,4e-05,6.80974]
[1778452032560,42.17,81404.3,0.0,0.94996,4e-05,6.80974]
[1778452032782,42.17,81404.3,0.0,0.94996,4e-05,6.80974]
[1778452032811,42.17,81404.3,0.0,0.94996,4e-05,6.80974]
[1778452032803,42.17,81404.37,0.0,0.94995,4e-05,6.81019]
[1778452033506,42.17,81411.05,0.0,0.95019,4e-05,6.78462]
[1778452035520,42.18,81424.46,0.0,0.95067,4e-05,6.73358]
[1778452036527,42.18,81426.19,0.0,0.95073,4e-05,6.72767]
[1778452040562,42.18,81425.36,0.0,0.95068,4e-05,6.73265]
[1778452040812,42.18,81425.36,0.0,0.95068,4e-05,6.73265]
[1778452040819,42.18,81425.36,0.0,0.95068,4e-05,6.73265]
[1778452040661,42.19,81425.89,0.0,0.95068,4e-05,6.73229]
[1778452041061,42.19,81425.89,0.0,0.95068,4e-05,6.73229]
[1778452041562,42.19,81421.78,0.0,0.95053,4e-05,6.74923]
[1778452042569,42.19,81415.44,0.0,0.95029,4e-05,6.77492]
[1778452043576,42.19,81422.18,0.0,0.95053,4e-05,6.74928]
[1778452044583,42.19,81429.97,0.0,0.9508,4e-05,6.71965]
[1778452046598,42.2,81436.31,0.0,0.95102,4e-05,6.69671]
[1778452047605,42.2,81441.7,0.0,0.95121,4e-05,6.67665]
[1778452048612,42.2,81458.15,0.0,0.95179,4e-05,6.61384]
[1778452049393,42.2,81458.15,0.0,0.95179,4e-05,6.61384]
[1778452049626,42.2,81477.15,0.0,0.95247,4e-05,6.54067]
[1778452050629,42.23,81491.58,0.0,0.95288,4e-05,6.49661]
[1778452051636,42.25,81501.09,0.0,0.95317,4e-05,6.46394]
[1778452052658,42.27,81515.09,0.0,0.95359,3e-05,6.41915]
[1778452053469,42.27,81515.09,0.0,0.95359,3e-05,6.41915]
[1778452053653,42.29,81583.89,0.0,0.95586,3e-05,6.17041]
[1778452054032,42.29,81583.89,0.0,0.95586,3e-05,6.17041]
[1778452054660,42.29,81585.62,0.0,0.95591,3e-05,6.16481]
[1778452057332,42.29,81587.46,0.0,0.95596,3e-05,6.1596]
[1778452057794,42.29,81587.46,0.0,0.95596,3e-05,6.1596]
[1778452057879,42.29,81592.11,0.0,0.95611,3e-05,6.14329]
[1778452059617,42.3,81595.78,0.0,0.95622,3e-05,6.13063]
[1778452059699,42.3,81617.41,0.0,0.95692,3e-05,6.05242]
[1778452060590,42.3,81617.41,0.0,0.95692,3e-05,6.05242]
[1778452060705,42.3,81661.57,0.0,0.95835,3e-05,5.89318]
[1778452061712,42.33,81667.35,0.0,0.95842,3e-05,5.88602]
[1778452063566,42.33,81675.78,0.0,0.95868,3e-05,5.85663]
[1778452063727,42.36,81685.76,0.0,0.95888,3e-05,5.83384]
[1778452064519,42.36,81685.76,0.0,0.95888,3e-05,5.83384]
[1778452064734,42.4,81675.56,0.0,0.95845,3e-05,5.88306]
[1778452065744,42.42,81675.77,0.0,0.95835,3e-05,5.89443]
[1778452067755,42.48,81687.62,0.0,0.95851,3e-05,5.87621]
[1778452068522,42.48,81687.62,0.0,0.95851,3e-05,5.87621]
[1778452068762,42.51,81693.35,0.0,0.95859,3e-05,5.86793]
[1778452069769,42.54,81677.69,0.0,0.95799,3e-05,5.93576]
[1778452070574,42.54,81677.69,0.0,0.95799,3e-05,5.93576]
[1778452070817,42.54,81677.69,0.0,0.95799,3e-05,5.93576]
[1778452070912,42.57,81674.4,0.0,0.95779,3e-05,5.95848]
[1778452071783,42.6,81666.59,0.0,0.95744,3e-05,5.99702]
[1778452073797,42.6,81650.03,0.0,0.95689,3e-05,6.05862]
[1778452074584,42.6,81650.03,0.0,0.95689,3e-05,6.05862]
[1778452074804,42.6,81650.31,0.0,0.95689,3e-05,6.05849]
[1778452075812,42.6,81642.24,0.0,0.95662,3e-05,6.08858]
[1778452078832,42.61,81638.28,0.0,0.95647,3e-05,6.10545]
[1778452079841,42.61,81642.72,0.0,0.95661,3e-05,6.09015]
[1778452080848,42.61,81648.99,0.0,0.95681,3e-05,6.06828]
[1778452081562,42.61,81648.99,0.0,0.95681,3e-05,6.06828]
[1778452081854,42.62,81671.17,0.0,0.95751,3e-05,5.98929]
[1778452082861,42.62,81661.19,0.0,0.95718,3e-05,6.02612]
[1778452083868,42.62,81654.21,0.0,0.95695,3e-05,6.05221]
[1778452085544,42.62,81653.89,0.0,0.95693,3e-05,6.05426]
[1778452085882,42.63,81647.99,0.0,0.95673,3e-05,6.07646]
[1778452086889,42.63,81657.05,0.0,0.95702,3e-05,6.04459]
[1778452087896,42.63,81658.19,0.0,0.95705,3e-05,6.04138]
[1778452088912,42.63,81663.79,0.0,0.95722,3e-05,6.02212]
[1778452089917,42.63,81683.82,0.0,0.95786,3e-05,5.95132]
[1778452090925,42.64,81675.8,0.0,0.95759,3e-05,5.98103]
[1778452091932,42.64,81665.05,0.0,0.95724,3e-05,6.02059]
[1778452092939,42.64,81665.09,0.0,0.95723,3e-05,6.02139]
[1778452094953,42.65,81674.1,0.0,0.9575,3e-05,5.99092]
[1778452095960,42.65,81678.21,0.0,0.95763,3e-05,5.9772]
[1778452096967,42.65,81683.75,0.0,0.95779,3e-05,5.95841]
[1778452099576,42.65,81683.94,0.0,0.95779,3e-05,5.95878]
[1778452099817,42.65,81683.94,0.0,0.95779,3e-05,5.95878]
[1778452099819,42.66,81671.59,0.0,0.95738,3e-05,6.00496]
[1778452099992,42.66,81667.96,0.0,0.95726,3e-05,6.01799]
[1778452101028,42.66,81656.43,0.0,0.95688,3e-05,6.06044]
[1778452102013,42.66,81650.52,0.0,0.95668,3e-05,6.08266]
[1778452103020,42.67,81654.08,0.0,0.95679,3e-05,6.07063]
[1778452105079,42.67,81656.34,0.0,0.95685,3e-05,6.06332]
[1778452105119,42.67,81655.57,0.0,0.95682,3e-05,6.06697]
[1778452106041,42.67,81651.63,0.0,0.95669,3e-05,6.08206]
[1778452107048,42.67,81648.13,0.0,0.95656,3e-05,6.09556]
[1778452108080,42.68,81636.34,0.0,0.95617,3e-05,6.13918]
[1778452109064,42.68,81623.76,0.0,0.95575,3e-05,6.18581]
[1778452110071,42.68,81623.52,0.0,0.95574,3e-05,6.18735]
[1778452111806,42.68,81623.52,0.0,0.95574,3e-05,6.18735]
[1778452111887,42.68,81623.83,0.0,0.95576,3e-05,6.18411]
[1778452112086,42.68,81621.41,0.0,0.95568,3e-05,6.19296]
[1778452113093,42.68,81613.19,0.0,0.9554,3e-05,6.22374]
[1778452115107,42.69,81612.21,0.0,0.95535,3e-05,6.22853]
[1778452116119,42.69,81601.87,0.0,0.955,3e-05,6.26717]
[1778452117574,42.69,81601.87,0.0,0.955,3e-05,6.26717]
[1778452117593,42.69,81601.87,0.0,0.955,3e-05,6.26717]
[1778452117821,42.69,81601.87,0.0,0.955,3e-05,6.26717]
[1778452117923,42.69,81607.2,0.0,0.95517,3e-05,6.24862]
[1778452118130,42.69,81604.83,0.0,0.95509,3e-05,6.25734]
[1778452119137,42.69,81600.57,0.0,0.95494,3e-05,6.27359]
[1778452120292,42.69,81600.57,0.0,0.95494,3e-05,6.27359]
[1778452120308,42.69,81600.57,0.0,0.95494,3e-05,6.27359]
[1778452120523,42.69,81600.57,0.0,0.95494,3e-05,6.27359]
[1778452120554,42.69,81597.87,0.0,0.95485,3e-05,6.28406]
[1778452121717,42.7,81602.55,0.0,0.955,3e-05,6.2678]
[1778452123809,42.7,81602.31,0.0,0.95499,3e-05,6.26869]
[1778452123910,42.7,81597.93,0.0,0.95483,3e-05,6.28586]
[1778452124173,42.7,81593.68,0.0,0.95469,3e-05,6.30157]
[1778452125295,42.7,81593.68,0.0,0.95469,3e-05,6.30157]
[1778452125356,42.7,81587.62,0.0,0.95448,3e-05,6.32448]
[1778452126187,42.7,81585.3,0.0,0.9544,3e-05,6.33352]
[1778452128201,42.7,81571.02,0.0,0.9539,3e-05,6.38748]
[1778452129208,42.7,81572.3,0.0,0.95395,3e-05,6.38303]
[1778452131814,42.7,81571.08,0.0,0.9539,3e-05,6.38822]
[1778452133236,42.71,81566.09,0.0,0.95372,3e-05,6.4075]
[1778452138271,42.71,81567.36,0.0,0.95375,3e-05,6.40448]
[1778452141292,42.71,81570.05,0.0,0.95383,3e-05,6.39613]
[1778452143306,42.72,81560.81,0.0,0.9535,3e-05,6.43187]
[1778452144314,42.72,81554.32,0.0,0.95327,3e-05,6.45675]
[1778452145669,42.72,81554.32,0.0,0.95327,3e-05,6.45675]
[1778452145690,42.72,81551.42,0.0,0.95316,3e-05,6.46861]
[1778452146327,42.72,81542.09,0.0,0.95284,3e-05,6.50377]
[1778452148081,42.72,81541.71,0.0,0.95282,3e-05,6.50562]
[1778452149348,42.72,81538.25,0.0,0.95269,3e-05,6.51951]
[1778452150355,42.72,81541.91,0.0,0.95281,3e-05,6.50607]
[1778452153376,42.73,81532.59,0.0,0.95248,4e-05,6.54257]
[1778452154383,42.73,81529.44,0.0,0.95236,4e-05,6.55488]
[1778452155390,42.73,81526.7,0.0,0.95226,4e-05,6.56562]
[1778452158411,42.73,81529.55,0.0,0.95235,4e-05,6.55581]
[1778452159418,42.73,81534.42,0.0,0.95252,4e-05,6.53771]
[1778452160425,42.73,81538.2,0.0,0.95265,3e-05,6.52378]
[1778452162439,42.74,81526.27,0.0,0.95223,4e-05,6.5698]
[1778452163446,42.74,81523.29,0.0,0.95212,4e-05,6.58153]
[1778452164453,42.74,81523.22,0.0,0.95211,4e-05,6.58212]
[1778452165460,42.74,81518.48,0.0,0.95194,4e-05,6.60047]
[1778452166467,42.74,81515.09,0.0,0.95182,4e-05,6.61369]
[1778452171506,42.74,81516.29,0.0,0.95187,4e-05,6.60684]
[1778452172513,42.74,81510.58,0.0,0.95167,4e-05,6.62888]
[1778452173823,42.74,81510.58,0.0,0.95167,4e-05,6.62888]
[1778452173922,42.74,81503.34,0.0,0.95141,4e-05,6.65705]
[1778452174532,42.74,81499.36,0.0,0.95126,4e-05,6.67231]
[1778452176545,42.74,81498.39,0.0,0.95122,4e-05,6.67636]
[1778452178796,42.74,81497.94,0.0,0.95121,4e-05,6.67824]
[1778452180573,42.75,81507.39,0.0,0.95154,4e-05,6.64247]
[1778452183594,42.75,81502.48,0.0,0.95136,4e-05,6.66182]
[1778452184601,42.75,81498.98,0.0,0.95123,4e-05,6.67545]
[1778452186615,42.75,81500.09,0.0,0.95127,4e-05,6.67163]
[1778452191650,42.75,81499.94,0.0,0.95126,4e-05,6.67291]
[1778452193665,42.75,81504.12,0.0,0.9514,4e-05,6.65716]
[1778452197695,42.75,81497.37,0.0,0.95116,4e-05,6.68369]
[1778452199101,42.75,81497.31,0.0,0.95115,4e-05,6.68404]
[1778452199310,42.75,81497.31,0.0,0.95115,4e-05,6.68404]
[1778452199709,42.75,81494.26,0.0,0.95104,4e-05,6.69587]
[1778452200716,42.75,81497.54,0.0,0.95116,4e-05,6.68336]
[1778452201723,42.75,81494.94,0.0,0.95107,4e-05,6.69346]
[1778452202730,42.75,81498.85,0.0,0.95121,4e-05,6.67854]
[1778452204744,42.75,81504.49,0.0,0.95141,4e-05,6.65715]
[1778452205751,42.75,81509.79,0.0,0.95159,4e-05,6.63702]
[1778452207609,42.75,81511.06,0.0,0.95164,4e-05,6.63236]
[1778452207810,42.75,81511.06,0.0,0.95164,4e-05,6.63236]
[1778452208772,42.76,81517.56,0.0,0.95186,4e-05,6.60795]
[1778452212158,42.76,81518.4,0.0,0.95189,4e-05,6.60546]
[1778452212309,42.76,81518.4,0.0,0.95189,4e-05,6.60546]
[1778452212801,42.76,81511.67,0.0,0.95165,4e-05,6.63138]
[1778452213808,42.76,81509.56,0.0,0.95157,4e-05,6.63964]
[1778452214394,42.76,81509.56,0.0,0.95157,4e-05,6.63964]
[1778452214559,42.76,81509.56,0.0,0.95157,4e-05,6.63964]
[1778452214815,42.76,81507.97,0.0,0.95151,4e-05,6.64591]
[1778452215642,42.76,81507.97,0.0,0.95151,4e-05,6.64591]
[1778452215814,42.76,81507.97,0.0,0.95151,4e-05,6.64591]
[1778452218843,42.76,81497.22,0.0,0.95112,4e-05,6.68782]
[1778452219850,42.76,81499.21,0.0,0.95119,4e-05,6.68028]
[1778452221996,42.76,81499.67,0.0,0.95121,4e-05,6.67864]
[1778452222062,42.76,81499.67,0.0,0.95121,4e-05,6.67864]
[1778452222350,42.76,81499.47,0.0,0.9512,4e-05,6.67952]
[1778452222560,42.76,81499.47,0.0,0.9512,4e-05,6.67952]
[1778452222871,42.76,81498.63,0.0,0.95117,4e-05,6.68287]
[1778452225892,42.76,81504.37,0.0,0.95137,4e-05,6.66118]
[1778452226899,42.76,81509.37,0.0,0.95155,4e-05,6.64219]
[1778452227801,42.76,81509.37,0.0,0.95155,4e-05,6.64219]
[1778452227813,42.76,81509.37,0.0,0.95155,4e-05,6.64219]
[1778452230933,42.76,81506.02,0.0,0.95142,4e-05,6.65574]
[1778452231938,42.77,81497.03,0.0,0.95112,4e-05,6.68679]
[1778452232945,42.77,81495.94,0.0,0.95108,4e-05,6.69108]
[1778452235520,42.77,81494.24,0.0,0.95102,4e-05,6.69776]
[1778452235570,42.77,81494.24,0.0,0.95102,4e-05,6.69776]
[1778452236973,42.77,81486.41,0.0,0.95073,4e-05,6.72803]
[1778452237980,42.77,81482.2,0.0,0.95058,4e-05,6.74429]
[1778452241001,42.77,81473.16,0.0,0.95025,4e-05,6.77919]
[1778452243212,42.77,81473.78,0.0,0.95028,4e-05,6.77665]
[1778452243311,42.77,81473.78,0.0,0.95028,4e-05,6.77665]
[1778452244229,42.77,81472.85,0.0,0.95024,4e-05,6.78019]
[1778452244312,42.77,81472.85,0.0,0.95024,4e-05,6.78019]
[1778452245051,42.77,81472.85,0.0,0.95024,4e-05,6.78019]
[1778452245029,42.77,81473.53,0.0,0.95027,4e-05,6.77749]
[1778452248050,42.76,81466.64,0.0,0.95002,4e-05,6.80401]
[1778452250064,42.76,81477.41,0.0,0.95041,4e-05,6.7621]
[1778452252138,42.76,81478.25,0.0,0.95045,4e-05,6.75883]
[1778452252312,42.76,81478.7,0.0,0.95046,4e-05,6.75706]
[1778452254092,42.76,81468.38,0.0,0.95009,4e-05,6.79696]
[1778452255099,42.76,81458.32,0.0,0.94972,4e-05,6.83597]
[1778452256106,42.76,81460.03,0.0,0.94978,4e-05,6.82915]
[1778452257077,42.76,81460.03,0.0,0.94978,4e-05,6.82915]
[1778452258045,42.76,81462.04,0.0,0.94986,4e-05,6.82118]
[1778452258120,42.76,81461.36,0.0,0.94984,4e-05,6.8237]
[1778452258180,42.76,81461.36,0.0,0.94984,4e-05,6.8237]
[1778452258575,42.76,81461.36,0.0,0.94984,4e-05,6.8237]
[1778452264931,42.76,81460.66,0.0,0.94982,4e-05,6.82575]
[1778452265059,42.76,81460.66,0.0,0.94982,4e-05,6.82575]
[1778452266907,42.76,81460.8,0.0,0.94982,4e-05,6.82493]
[1778452267065,42.76,81460.8,0.0,0.94982,4e-05,6.82493]
[1778452266915,42.76,81459.69,0.0,0.94978,4e-05,6.829]
[1778452269884,42.76,81459.9,0.0,0.94979,4e-05,6.82806]
[1778452270077,42.76,81459.9,0.0,0.94979,4e-05,6.82806]
[1778452270204,42.76,81466.92,0.0,0.95005,4e-05,6.80054]
[1778452271211,42.76,81475.44,0.0,0.95036,4e-05,6.76745]
[1778452272219,42.76,81464.27,0.0,0.94996,4e-05,6.81075]
[1778452273376,42.76,81464.27,0.0,0.94996,4e-05,6.81075]
[1778452273568,42.76,81464.27,0.0,0.94996,4e-05,6.81075]
[1778452273668,42.76,81460.95,0.0,0.94984,4e-05,6.82357]
[1778452274866,42.76,81460.95,0.0,0.94984,4e-05,6.82357]
[1778452275064,42.76,81460.95,0.0,0.94984,4e-05,6.82357]
[1778452275154,42.76,81460.0,0.0,0.9498,4e-05,6.82705]
[1778452277934,42.76,81458.8,0.0,0.94976,4e-05,6.83161]
[1778452277976,42.76,81465.34,0.0,0.95,4e-05,6.806]
[1778452280533,42.76,81464.25,0.0,0.94996,4e-05,6.81016]
[1778452280612,42.76,81473.88,0.0,0.95031,4e-05,6.77273]
[1778452281242,42.76,81473.88,0.0,0.95031,4e-05,6.77273]
[1778452281311,42.76,81473.88,0.0,0.95031,4e-05,6.77273]
[1778452281610,42.76,81476.71,0.0,0.95042,4e-05,6.76177]
[1778452283297,42.76,81498.89,0.0,0.95122,4e-05,6.67635]
[1778452284307,42.76,81502.46,0.0,0.95135,4e-05,6.66253]
[1778452288871,42.76,81506.25,0.0,0.95148,4e-05,6.64774]
[1778452289342,42.76,81514.66,0.0,0.95178,4e-05,6.61546]
[1778452291356,42.76,81519.91,0.0,0.95199,4e-05,6.59186]
[1778452292849,42.76,81519.91,0.0,0.95199,4e-05,6.59186]
[1778452293380,42.76,81538.33,0.0,0.95264,3e-05,6.52203]
[1778452294387,42.76,81541.88,0.0,0.95276,3e-05,6.50874]
[1778452299422,42.76,81542.48,0.0,0.95278,3e-05,6.50755]
[1778452300429,42.76,81535.2,0.0,0.95252,4e-05,6.53556]
[1778452303165,42.76,81532.8,0.0,0.95243,4e-05,6.54511]
[1778452303310,42.76,81528.85,0.0,0.95229,4e-05,6.56053]
[1778452304784,42.76,81527.34,0.0,0.95223,4e-05,6.56667]
[1778452304813,42.76,81527.34,0.0,0.95223,4e-05,6.56667]
[1778452304840,42.76,81526.98,0.0,0.95221,4e-05,6.56883]
[1778452308485,42.77,81537.76,0.0,0.95258,4e-05,6.52915]
[1778452309894,42.77,81537.76,0.0,0.95258,4e-05,6.52915]
[1778452309920,42.77,81537.01,0.0,0.95254,4e-05,6.53309]
[1778452310499,42.77,81546.07,0.0,0.95286,3e-05,6.49888]
[1778452312202,42.77,81557.28,0.0,0.95324,3e-05,6.45708]
[1778452312513,42.77,81569.42,0.0,0.95366,3e-05,6.41161]
[1778452313520,42.77,81573.36,0.0,0.95379,3e-05,6.39719]
[1778452318241,42.77,81569.72,0.0,0.95366,3e-05,6.41202]
[1778452318313,42.77,81569.72,0.0,0.95366,3e-05,6.41202]
[1778452318863,42.77,81569.72,0.0,0.95366,3e-05,6.41202]
[1778452319062,42.77,81569.72,0.0,0.95366,3e-05,6.41202]
[1778452319131,42.78,81567.14,0.0,0.95356,3e-05,6.42221]
[1778452320569,42.78,81575.79,0.0,0.95386,3e-05,6.39019]
[1778452321550,42.78,81575.79,0.0,0.95386,3e-05,6.39019]
[1778452321576,42.78,81569.26,0.0,0.95363,3e-05,6.41488]
[1778452322534,42.78,81569.26,0.0,0.95363,3e-05,6.41488]
[1778452323175,42.78,81563.22,0.0,0.95342,3e-05,6.43798]
[1778452323555,42.78,81563.22,0.0,0.95342,3e-05,6.43798]
[1778452323590,42.78,81573.49,0.0,0.95377,3e-05,6.39958]
[1778452324597,42.78,81588.04,0.0,0.95427,3e-05,6.34574]
[1778452325604,42.78,81602.29,0.0,0.95474,3e-05,6.29339]
[1778452326611,42.78,81592.39,0.0,0.95441,3e-05,6.33038]
[1778452327866,42.78,81592.39,0.0,0.95441,3e-05,6.33038]
[1778452329858,42.78,81589.84,0.0,0.95431,3e-05,6.34072]
[1778452330065,42.78,81589.84,0.0,0.95431,3e-05,6.34072]
[1778452330147,42.78,81589.84,0.0,0.95431,3e-05,6.34072]
[1778452330312,42.79,81589.88,0.0,0.95431,3e-05,6.34138]
[1778452330639,42.79,81591.1,0.0,0.95435,3e-05,6.33685]
[1778452331646,42.79,81587.09,0.0,0.95421,3e-05,6.35212]
[1778452334825,42.79,81587.75,0.0,0.95422,3e-05,6.35101]
[1778452334899,42.79,81599.53,0.0,0.95461,3e-05,6.30778]
[1778452335685,42.79,81628.87,0.0,0.95559,3e-05,6.20035]
[1778452336692,42.79,81631.45,0.0,0.95567,3e-05,6.19138]
[1778452337702,42.79,81648.58,0.0,0.95623,3e-05,6.12969]
[1778452338651,42.79,81648.58,0.0,0.95623,3e-05,6.12969]
[1778452338709,42.79,81665.13,0.0,0.95677,3e-05,6.06993]
[1778452340075,42.79,81665.13,0.0,0.95677,3e-05,6.06993]
[1778452340148,42.8,81673.57,0.0,0.95704,3e-05,6.04033]
[1778452340744,42.8,81706.67,0.0,0.95809,3e-05,5.92311]
[1778452341764,42.8,81749.23,0.0,0.95941,3e-05,5.77391]
[1778452342767,42.8,81788.03,0.0,0.96059,3e-05,5.64035]
[1778452343672,42.8,81788.03,0.0,0.96059,3e-05,5.64035]
[1778452343891,42.8,81788.03,0.0,0.96059,3e-05,5.64035]
[1778452343936,42.8,81781.36,0.0,0.96038,3e-05,5.6635]
[1778452344781,42.82,81775.2,0.0,0.96011,3e-05,5.69435]
[1778452345790,42.85,81770.18,0.0,0.95988,3e-05,5.7207]
[1778452346797,42.85,81775.35,0.0,0.96003,3e-05,5.7037]
[1778452347755,42.85,81775.35,0.0,0.96003,3e-05,5.7037]
[1778452348145,42.85,81775.35,0.0,0.96003,3e-05,5.7037]
[1778452348247,42.85,81764.61,0.0,0.9597,3e-05,5.74151]
[1778452348814,42.85,81746.25,0.0,0.95914,3e-05,5.80537]
[1778452349821,42.85,81727.94,0.0,0.95856,3e-05,5.86982]
[1778452350833,42.85,81699.16,0.0,0.95766,3e-05,5.97181]
[1778452352046,42.85,81699.16,0.0,0.95766,3e-05,5.97181]
[1778452352089,42.85,81711.5,0.0,0.95807,3e-05,5.92471]
[1778452352849,42.85,81714.79,0.0,0.95817,3e-05,5.91354]
[1778452354882,42.86,81709.29,0.0,0.95799,3e-05,5.93349]
[1778452355896,42.86,81722.45,0.0,0.9584,3e-05,5.88699]
[1778452356903,42.88,81728.32,0.0,0.9585,3e-05,5.87611]
[1778452357910,42.89,81722.84,0.0,0.95828,3e-05,5.90075]
[1778452358917,42.92,81716.36,0.0,0.95799,3e-05,5.9344]
[1778452362945,42.95,81710.43,0.0,0.95768,3e-05,5.96858]
[1778452364959,42.96,81720.93,0.0,0.958,3e-05,5.93333]
[1778452365966,42.98,81722.71,0.0,0.95797,3e-05,5.93711]
[1778452367980,43.03,81717.9,0.0,0.95764,3e-05,5.97389]
[1778452369088,43.03,81726.87,0.0,0.95792,3e-05,5.94311]
[1778452369994,43.06,81724.41,0.0,0.95775,3e-05,5.96165]
[1778452371001,43.06,81718.6,0.0,0.95756,3e-05,5.98319]
[1778452373016,43.06,81712.24,0.0,0.95734,3e-05,6.00762]
[1778452374023,43.07,81701.52,0.0,0.95699,3e-05,6.04668]
[1778452375030,43.07,81700.39,0.0,0.95695,3e-05,6.05153]
[1778452379870,43.08,81698.12,0.0,0.95685,3e-05,6.0628]
[1778452379972,43.08,81698.12,0.0,0.95685,3e-05,6.0628]
[1778452380060,43.08,81698.12,0.0,0.95685,3e-05,6.0628]
[1778452380065,43.08,81698.96,0.0,0.95687,3e-05,6.06057]
[1778452383086,43.08,81682.01,0.0,0.9563,3e-05,6.12366]
[1778452384093,43.09,81678.65,0.0,0.95618,3e-05,6.13642]
[1778452385100,43.09,81692.21,0.0,0.95662,3e-05,6.08835]
[1778452386107,43.09,81696.59,0.0,0.95675,3e-05,6.07339]
[1778452387593,43.09,81692.91,0.0,0.95663,3e-05,6.08732]
[1778452387743,43.09,81692.91,0.0,0.95663,3e-05,6.08732]
[1778452388387,43.09,81692.91,0.0,0.95663,3e-05,6.08732]
[1778452388122,43.09,81693.57,0.0,0.95664,3e-05,6.08568]
[1778452388789,43.09,81693.57,0.0,0.95664,3e-05,6.08568]
[1778452390136,43.1,81686.41,0.0,0.9564,3e-05,6.11282]
[1778452391143,43.1,81671.85,0.0,0.95592,3e-05,6.16595]
[1778452392150,43.1,81670.54,0.0,0.95587,3e-05,6.17128]
[1778452395171,43.1,81660.33,0.0,0.95552,3e-05,6.21002]
[1778452397292,43.1,81657.15,0.0,0.95541,3e-05,6.22209]
[1778452397310,43.1,81657.15,0.0,0.95541,3e-05,6.22209]
[1778452398192,43.11,81666.97,0.0,0.95572,3e-05,6.18747]
[1778452400206,43.11,81671.21,0.0,0.95585,3e-05,6.17318]
[1778452401067,43.11,81671.21,0.0,0.95585,3e-05,6.17318]
[1778452401231,43.11,81671.21,0.0,0.95585,3e-05,6.17318]
[1778452401310,43.11,81671.21,0.0,0.95585,3e-05,6.17318]
[1778452401391,43.11,81671.07,0.0,0.95584,3e-05,6.17426]
[1778452404234,43.12,81664.12,0.0,0.9556,3e-05,6.20114]
[1778452406176,43.12,81664.11,0.0,0.9556,3e-05,6.20174]
[1778452406229,43.12,81664.11,0.0,0.9556,3e-05,6.20174]
[1778452406314,43.12,81664.11,0.0,0.9556,3e-05,6.20174]
[1778452406248,43.12,81657.7,0.0,0.95538,3e-05,6.22553]
[1778452411283,43.12,81660.6,0.0,0.95548,3e-05,6.21405]
[1778452412897,43.13,81663.87,0.0,0.95558,3e-05,6.20268]
[1778452413047,43.13,81663.87,0.0,0.95558,3e-05,6.20268]
[1778452413070,43.13,81663.87,0.0,0.95558,3e-05,6.20268]
[1778452413298,43.13,81666.84,0.0,0.95567,3e-05,6.19244]
[1778452414494,43.13,81663.25,0.0,0.95555,3e-05,6.20598]
[1778452415865,43.13,81665.81,0.0,0.95563,3e-05,6.19726]
[1778452415939,43.13,81665.81,0.0,0.95563,3e-05,6.19726]
[1778452416062,43.13,81665.81,0.0,0.95563,3e-05,6.19726]
[1778452416320,43.13,81666.65,0.0,0.95565,3e-05,6.19475]
[1778452420348,43.14,81671.28,0.0,0.95578,3e-05,6.18018]
[1778452421982,43.14,81668.92,0.0,0.9557,3e-05,6.18925]
[1778452422067,43.14,81668.92,0.0,0.9557,3e-05,6.18925]
[1778452422172,43.14,81668.92,0.0,0.9557,3e-05,6.18925]
[1778452422368,43.14,81676.9,0.0,0.95596,3e-05,6.16099]
[1778452423371,43.14,81682.47,0.0,0.95613,3e-05,6.14147]
[1778452424289,43.14,81682.47,0.0,0.95613,3e-05,6.14147]
[1778452425424,43.14,81682.47,0.0,0.95613,3e-05,6.14147]
[1778452425468,43.14,81777.43,0.0,0.95913,3e-05,5.80713]
[1778452426466,43.16,81798.82,0.0,0.95973,3e-05,5.73926]
[1778452427474,43.16,81854.8,0.0,0.96139,3e-05,5.54954]
[1778452428294,43.16,81854.8,0.0,0.96139,3e-05,5.54954]
[1778452428486,43.16,81878.58,0.0,0.96207,3e-05,5.47117]
[1778452428669,43.16,81878.58,0.0,0.96207,3e-05,5.47117]
[1778452429491,43.16,81910.93,0.0,0.96299,3e-05,5.36527]
[1778452430500,43.17,81932.66,0.0,0.96359,3e-05,5.29492]
[1778452431509,43.17,81988.07,0.0,0.9651,3e-05,5.11767]
[1778452432283,43.17,81988.07,0.0,0.9651,3e-05,5.11767]
[1778452432390,43.17,81988.07,0.0,0.9651,3e-05,5.11767]
[1778452432515,43.2,82009.53,0.0,0.96557,3e-05,5.06196]
[1778452433522,43.24,81990.25,0.0,0.96494,3e-05,5.13724]
[1778452434529,43.24,82043.58,0.0,0.96635,3e-05,4.97025]
[1778452435536,43.26,82037.54,0.0,0.96612,3e-05,4.99744]
[1778452436318,43.26,82037.54,0.0,0.96612,3e-05,4.99744]
[1778452436543,43.28,82041.84,0.0,0.96617,3e-05,4.99196]
[1778452436615,43.28,82041.84,0.0,0.96617,3e-05,4.99196]
[1778452437550,43.32,82051.61,0.0,0.9663,3e-05,4.9759]
[1778452438558,43.34,82037.73,0.0,0.96587,3e-05,5.02729]
[1778452440400,43.34,82037.73,0.0,0.96587,3e-05,5.02729]
[1778452440456,43.38,82004.26,0.0,0.96487,3e-05,5.14627]
[1778452440696,43.38,82004.26,0.0,0.96487,3e-05,5.14627]
[1778452440785,43.38,81986.24,0.0,0.96437,3e-05,5.20483]
[1778452441580,43.38,81980.73,0.0,0.96421,3e-05,5.22354]
[1778452442587,43.39,82005.62,0.0,0.96488,3e-05,5.14525]
[1778452444446,43.39,82005.62,0.0,0.96488,3e-05,5.14525]
[1778452444456,43.39,82035.79,0.0,0.96567,3e-05,5.05139]
[1778452444680,43.39,82035.79,0.0,0.96567,3e-05,5.05139]
[1778452444766,43.39,82063.67,0.0,0.96639,3e-05,4.96583]
[1778452445611,43.43,82071.33,0.0,0.96649,3e-05,4.95508]
[1778452446620,43.47,82057.92,0.0,0.96602,3e-05,5.01129]
[1778452448467,43.47,82057.92,0.0,0.96602,3e-05,5.01129]
[1778452448550,43.51,82034.48,0.0,0.96528,3e-05,5.09934]
[1778452449434,43.51,82034.48,0.0,0.96528,3e-05,5.09934]
[1778452449509,43.51,82029.85,0.0,0.96515,3e-05,5.1139]
[1778452449639,43.53,82012.52,0.0,0.9646,3e-05,5.17904]
[1778452450646,43.54,82018.79,0.0,0.96476,3e-05,5.1601]
[1778452453434,43.54,82018.68,0.0,0.96475,3e-05,5.16141]
[1778452453497,43.54,81998.71,0.0,0.9642,3e-05,5.2267]
[1778452454968,43.54,81996.2,0.0,0.96413,3e-05,5.23472]
[1778452455030,43.55,81983.44,0.0,0.96377,3e-05,5.27663]
[1778452455682,43.55,81978.56,0.0,0.96362,3e-05,5.29374]
[1778452457704,43.56,81993.0,0.0,0.964,3e-05,5.24966]
[1778452458966,43.56,81993.0,0.0,0.964,3e-05,5.24966]
[1778452459233,43.56,81993.0,0.0,0.964,3e-05,5.24966]
[1778452459272,43.56,82001.27,0.0,0.96422,3e-05,5.22468]
[1778452460726,43.57,81990.73,0.0,0.96391,3e-05,5.26089]
[1778452461733,43.57,81981.73,0.0,0.96365,3e-05,5.29075]
[1778452463048,43.57,81981.73,0.0,0.96365,3e-05,5.29075]
[1778452463090,43.59,81974.04,0.0,0.96336,3e-05,5.32449]
[1778452464755,43.63,81975.24,0.0,0.96326,3e-05,5.33693]
[1778452465804,43.63,81975.24,0.0,0.96326,3e-05,5.33693]
[1778452465892,43.64,81985.72,0.0,0.96354,3e-05,5.30394]
[1778452466769,43.64,81985.68,0.0,0.96353,3e-05,5.30494]
[1778452469807,43.64,81992.37,0.0,0.9637,3e-05,5.28517]
[1778452470029,43.64,81992.37,0.0,0.9637,3e-05,5.28517]
[1778452472811,43.65,81980.53,0.0,0.96337,3e-05,5.32368]
[1778452473885,43.65,81980.53,0.0,0.96337,3e-05,5.32368]
[1778452474231,43.65,81980.53,0.0,0.96337,3e-05,5.32368]
[1778452476839,43.66,82000.16,0.0,0.96388,3e-05,5.26391]
[1778452478081,43.66,82000.16,0.0,0.96388,3e-05,5.26391]
[1778452478541,43.66,82000.16,0.0,0.96388,3e-05,5.26391]
[1778452478569,43.67,81999.48,0.0,0.96385,3e-05,5.26795]
[1778452479893,43.67,81983.48,0.0,0.9634,3e-05,5.32024]
[1778452480878,43.67,81973.35,0.0,0.96311,3e-05,5.3538]
[1778452482537,43.67,81973.35,0.0,0.96311,3e-05,5.3538]
[1778452482596,43.67,81976.94,0.0,0.9632,3e-05,5.34378]
[1778452483534,43.67,81976.94,0.0,0.9632,3e-05,5.34378]
[1778452483598,43.68,81978.44,0.0,0.96323,3e-05,5.33974]
[1778452484917,43.68,81957.6,0.0,0.96264,3e-05,5.40813]
[1778452485924,43.7,81941.15,0.0,0.96212,3e-05,5.4688]
[1778452487546,43.7,81941.15,0.0,0.96212,3e-05,5.4688]
[1778452487620,43.7,81944.59,0.0,0.96221,3e-05,5.45871]
[1778452487938,43.7,81959.81,0.0,0.96264,3e-05,5.40896]
[1778452488945,43.7,81965.19,0.0,0.96278,3e-05,5.39213]
[1778452489952,43.7,81978.56,0.0,0.96315,3e-05,5.34949]
[1778452490963,43.7,81991.93,0.0,0.96351,3e-05,5.30716]
[1778452492369,43.71,81995.09,0.0,0.96359,3e-05,5.29786]
[1778452493477,43.71,81995.09,0.0,0.96359,3e-05,5.29786]
[1778452493560,43.75,81992.7,0.0,0.96338,3e-05,5.32242]
[1778452495997,43.79,82001.61,0.0,0.96349,3e-05,5.30991]
[1778452498011,43.86,82004.01,0.0,0.96334,3e-05,5.32808]
[1778452499580,43.86,82004.01,0.0,0.96334,3e-05,5.32808]
[1778452499607,43.9,82003.4,0.0,0.9632,3e-05,5.3455]
[1778452499815,43.9,82003.4,0.0,0.9632,3e-05,5.3455]
[1778452500026,43.9,82006.77,0.0,0.96329,3e-05,5.33467]
[1778452501033,43.9,82023.67,0.0,0.96374,3e-05,5.28184]
[1778452502600,43.9,82023.67,0.0,0.96374,3e-05,5.28184]
[1778452502039,43.93,82025.82,0.0,0.96373,3e-05,5.28349]
[1778452502710,43.93,82025.82,0.0,0.96373,3e-05,5.28349]
[1778452503047,43.95,82045.24,0.0,0.96419,3e-05,5.23025]
[1778452504093,43.95,82045.24,0.0,0.96419,3e-05,5.23025]
[1778452504149,43.97,82052.79,0.0,0.96431,3e-05,5.21573]
[1778452506067,44.02,82049.14,0.0,0.96405,3e-05,5.24621]
[1778452507040,44.02,82049.14,0.0,0.96405,3e-05,5.24621]
[1778452507082,44.05,82035.75,0.0,0.96362,3e-05,5.29771]
[1778452508082,44.08,82013.89,0.0,0.96291,3e-05,5.38058]
[1778452509088,44.13,82005.71,0.0,0.96254,3e-05,5.42384]
[1778452510999,44.16,82004.94,0.0,0.96242,3e-05,5.43766]
[1778452511133,44.18,82004.19,0.0,0.9623,3e-05,5.45116]
[1778452513123,44.24,82015.39,0.0,0.96243,3e-05,5.43651]
[1778452514130,44.27,82030.98,0.0,0.96277,3e-05,5.39733]
[1778452515137,44.29,82038.49,0.0,0.96293,3e-05,5.37949]
[1778452517151,44.32,82042.55,0.0,0.96293,3e-05,5.37951]
[1778452517738,44.32,82042.55,0.0,0.96293,3e-05,5.37951]
[1778452518158,44.34,82041.28,0.0,0.96284,3e-05,5.39008]
[1778452519165,44.35,82037.91,0.0,0.9627,3e-05,5.40719]
[1778452521179,44.39,82049.83,0.0,0.96292,3e-05,5.38092]
[1778452522186,44.39,82053.91,0.0,0.96303,3e-05,5.36855]
[1778452523939,44.4,82054.51,0.0,0.96299,3e-05,5.37322]
[1778452524200,44.41,82048.96,0.0,0.96283,3e-05,5.39159]
[1778452525482,44.41,82048.96,0.0,0.96283,3e-05,5.39159]
[1778452525589,44.41,82059.63,0.0,0.96312,3e-05,5.35818]
[1778452526217,44.44,82041.26,0.0,0.96251,3e-05,5.42925]
[1778452527224,44.47,82032.7,0.0,0.96218,3e-05,5.4679]
[1778452529423,44.5,82029.19,0.0,0.96199,3e-05,5.48966]
[1778452529506,44.52,82027.5,0.0,0.96186,3e-05,5.50517]
[1778452532259,44.55,82020.38,0.0,0.96158,3e-05,5.53668]
[1778452534274,44.6,82013.96,0.0,0.96125,3e-05,5.5756]
[1778452535580,44.6,82013.96,0.0,0.96125,3e-05,5.5756]
[1778452535670,44.61,82006.62,0.0,0.96102,3e-05,5.6012]
[1778452538301,44.61,82012.67,0.0,0.96118,3e-05,5.58309]
[1778452539308,44.61,82016.39,0.0,0.96128,3e-05,5.57182]
[1778452540315,44.62,82011.62,0.0,0.96114,3e-05,5.58821]
[1778452541322,44.62,82023.66,0.0,0.96147,3e-05,5.54988]
[1778452543338,44.66,82007.05,0.0,0.96085,3e-05,5.62133]
[1778452544345,44.66,82003.62,0.0,0.96075,3e-05,5.63332]
[1778452546363,44.67,81993.36,0.0,0.96044,3e-05,5.66846]
[1778452548377,44.67,81987.48,0.0,0.96026,3e-05,5.68918]
[1778452549583,44.67,81987.48,0.0,0.96026,3e-05,5.68918]
[1778452549591,44.67,81975.91,0.0,0.95992,3e-05,5.72806]
[1778452550397,44.68,81969.28,0.0,0.95972,3e-05,5.75063]
[1778452555433,44.72,81967.7,0.0,0.95952,3e-05,5.77298]
[1778452557447,44.72,81961.16,0.0,0.95932,3e-05,5.79575]
[1778452559461,44.72,81967.97,0.0,0.95951,3e-05,5.77401]
[1778452561475,44.73,81964.04,0.0,0.95939,3e-05,5.78806]
[1778452564512,44.73,81945.11,0.0,0.95882,3e-05,5.85281]
[1778452565519,44.73,81940.87,0.0,0.95869,3e-05,5.86752]
[1778452566526,44.73,81939.36,0.0,0.95864,3e-05,5.87298]
[1778452567540,44.73,81930.69,0.0,0.95838,3e-05,5.90253]
[1778452568541,44.74,81908.31,0.0,0.9577,3e-05,5.97872]
[1778452569564,44.74,81908.31,0.0,0.9577,3e-05,5.97872]
[1778452569637,44.74,81903.24,0.0,0.95754,3e-05,5.99629]
[1778452570556,44.74,81898.47,0.0,0.95739,3e-05,6.01273]
[1778452571578,44.74,81898.47,0.0,0.95739,3e-05,6.01273]
[1778452571647,44.74,81910.02,0.0,0.95775,3e-05,5.9735]
[1778452572570,44.74,81915.32,0.0,0.9579,3e-05,5.9556]
[1778452573577,44.74,81916.97,0.0,0.95795,3e-05,5.95017]
[1778452574584,44.74,81905.9,0.0,0.95762,3e-05,5.988]
[1778452576598,44.74,81905.86,0.0,0.95761,3e-05,5.98848]
[1778452577605,44.74,81912.52,0.0,0.95781,3e-05,5.96595]
[1778452578612,44.74,81918.89,0.0,0.958,3e-05,5.94446]
[1778452579502,44.74,81918.89,0.0,0.958,3e-05,5.94446]
[1778452579568,44.74,81918.89,0.0,0.958,3e-05,5.94446]
[1778452583647,44.74,81913.17,0.0,0.95782,3e-05,5.96485]
[1778452585661,44.74,81919.27,0.0,0.958,3e-05,5.94449]
[1778452587675,44.74,81913.84,0.0,0.95784,3e-05,5.96327]
[1778452588682,44.74,81919.91,0.0,0.95802,3e-05,5.94301]
[1778452589689,44.75,81912.2,0.0,0.95778,3e-05,5.96938]
[1778452591703,44.75,81924.57,0.0,0.95818,3e-05,5.92438]
[1778452593717,44.75,81931.78,0.0,0.95839,3e-05,5.90046]
[1778452594724,44.75,81938.11,0.0,0.95858,3e-05,5.87941]
[1778452595572,44.75,81938.11,0.0,0.95858,3e-05,5.87941]
[1778452595731,44.75,81938.32,0.0,0.95858,3e-05,5.879]
[1778452595810,44.75,81938.32,0.0,0.95858,3e-05,5.879]
[1778452596738,44.75,81942.68,0.0,0.95871,3e-05,5.86465]
[1778452597745,44.75,81947.87,0.0,0.95886,3e-05,5.84756]
[1778452599564,44.75,81946.89,0.0,0.95883,3e-05,5.85121]
[1778452599759,44.75,81957.77,0.0,0.95915,3e-05,5.81515]
[1778452600766,44.75,81958.86,0.0,0.95917,3e-05,5.81192]
[1778452601773,44.75,81955.73,0.0,0.95908,3e-05,5.82279]
[1778452602780,44.76,81951.11,0.0,0.95894,3e-05,5.83864]
[1778452606808,44.76,81957.54,0.0,0.95912,3e-05,5.8186]
[1778452607815,44.76,81959.8,0.0,0.95918,3e-05,5.81145]
[1778452609830,44.76,81955.92,0.0,0.95906,3e-05,5.82525]
[1778452610836,44.76,81951.54,0.0,0.95892,3e-05,5.84029]
[1778452613554,44.76,81948.83,0.0,0.95884,3e-05,5.84974]
[1778452613645,44.77,81945.21,0.0,0.95873,3e-05,5.86224]
[1778452613857,44.77,81931.62,0.0,0.95832,3e-05,5.9083]
[1778452615432,44.77,81931.62,0.0,0.95832,3e-05,5.9083]
[1778452615572,44.77,81931.62,0.0,0.95832,3e-05,5.9083]
[1778452615641,44.77,81926.25,0.0,0.95816,3e-05,5.9267]
[1778452619899,44.77,81932.32,0.0,0.95833,3e-05,5.90734]
[1778452620906,44.77,81936.91,0.0,0.95846,3e-05,5.89212]
[1778452622920,44.77,81948.66,0.0,0.95881,3e-05,5.85321]
[1778452623928,44.77,81947.77,0.0,0.95878,3e-05,5.85654]
[1778452624936,44.77,81939.24,0.0,0.95852,3e-05,5.88554]
[1778452625941,44.77,81919.72,0.0,0.95793,3e-05,5.95177]
[1778452626948,44.77,81908.85,0.0,0.9576,3e-05,5.9889]
[1778452627955,44.78,81907.2,0.0,0.95755,3e-05,5.99465]
[1778452628962,44.78,81903.28,0.0,0.95743,3e-05,6.00814]
[1778452630546,44.78,81907.62,0.0,0.95756,3e-05,5.99345]
[1778452630976,44.78,81912.8,0.0,0.95772,3e-05,5.97596]
[1778452632537,44.78,81912.8,0.0,0.95772,3e-05,5.97596]
[1778452632563,44.78,81912.8,0.0,0.95772,3e-05,5.97596]
[1778452632604,44.78,81912.8,0.0,0.95772,3e-05,5.97596]
[1778452632810,44.78,81912.8,0.0,0.95772,3e-05,5.97596]
[1778452632817,44.78,81912.83,0.0,0.95772,3e-05,5.97617]
[1778452636016,44.78,81908.34,0.0,0.95758,3e-05,5.99195]
[1778452638029,44.78,81912.25,0.0,0.95769,3e-05,5.9789]
[1778452639319,44.78,81912.25,0.0,0.95769,3e-05,5.9789]
[1778452639565,44.78,81912.25,0.0,0.95769,3e-05,5.9789]
[1778452639658,44.78,81917.49,0.0,0.95785,3e-05,5.96126]
[1778452640042,44.78,81913.02,0.0,0.95771,3e-05,5.97663]
[1778452641177,44.78,81913.02,0.0,0.95771,3e-05,5.97663]
[1778452641181,44.78,81913.02,0.0,0.95771,3e-05,5.97663]
[1778452641312,44.78,81913.02,0.0,0.95771,3e-05,5.97663]
[1778452641390,44.78,81907.91,0.0,0.95756,3e-05,5.99419]
[1778452643063,44.78,81914.83,0.0,0.95776,3e-05,5.97094]
[1778452644953,44.78,81911.56,0.0,0.95766,3e-05,5.98223]
[1778452645032,44.78,81911.56,0.0,0.95766,3e-05,5.98223]
[1778452645066,44.78,81911.56,0.0,0.95766,3e-05,5.98223]
[1778452645077,44.78,81906.92,0.0,0.95752,3e-05,5.99819]
[1778452646084,44.78,81912.78,0.0,0.9577,3e-05,5.97837]
[1778452646932,44.78,81912.78,0.0,0.9577,3e-05,5.97837]
[1778452646942,44.78,81912.78,0.0,0.9577,3e-05,5.97837]
[1778452647062,44.78,81912.78,0.0,0.9577,3e-05,5.97837]
[1778452647091,44.78,81917.23,0.0,0.95783,3e-05,5.96342]
[1778452649647,44.78,81915.56,0.0,0.95778,3e-05,5.96928]
[1778452649816,44.78,81915.56,0.0,0.95778,3e-05,5.96928]
[1778452649660,44.78,81911.63,0.0,0.95766,3e-05,5.98281]
[1778452651280,44.78,81908.87,0.0,0.95757,3e-05,5.99236]
[1778452651312,44.78,81908.87,0.0,0.95757,3e-05,5.99236]
[1778452654881,44.79,81914.95,0.0,0.95777,3e-05,5.96892]
[1778452655065,44.79,81914.95,0.0,0.95777,3e-05,5.96892]
[1778452655147,44.79,81913.52,0.0,0.95773,3e-05,5.97395]
[1778452656154,44.79,81909.0,0.0,0.95759,3e-05,5.98949]
[1778452657441,44.79,81909.0,0.0,0.95759,3e-05,5.98949]
[1778452657563,44.79,81909.0,0.0,0.95759,3e-05,5.98949]
[1778452661191,44.79,81901.01,0.0,0.95734,3e-05,6.01736]
[1778452662198,44.79,81910.58,0.0,0.95763,3e-05,5.98484]
[1778452663471,44.79,81910.58,0.0,0.95763,3e-05,5.98484]
[1778452663567,44.79,81910.58,0.0,0.95763,3e-05,5.98484]
[1778452663749,44.79,81910.58,0.0,0.95763,3e-05,5.98484]
[1778452663809,44.79,81910.58,0.0,0.95763,3e-05,5.98484]
[1778452663837,44.79,81911.61,0.0,0.95766,3e-05,5.98165]
[1778452667233,44.79,81904.23,0.0,0.95743,3e-05,6.00724]
[1778452670254,44.79,81911.19,0.0,0.95764,3e-05,5.98386]
[1778452672034,44.79,81910.99,0.0,0.95763,3e-05,5.98469]
[1778452672067,44.79,81910.99,0.0,0.95763,3e-05,5.98469]
[1778452673276,44.79,81921.65,0.0,0.95795,3e-05,5.94879]
[1778452674198,44.79,81921.65,0.0,0.95795,3e-05,5.94879]
[1778452674244,44.79,81921.65,0.0,0.95795,3e-05,5.94879]
[1778452674310,44.79,81921.65,0.0,0.95795,3e-05,5.94879]
[1778452674345,44.79,81921.78,0.0,0.95796,3e-05,5.94855]
[1778452675409,44.79,81921.78,0.0,0.95796,3e-05,5.94855]
[1778452675451,44.79,81921.62,0.0,0.95795,3e-05,5.9493]
[1778452676302,44.79,81897.15,0.0,0.9572,3e-05,6.0328]
[1778452677309,44.79,81899.46,0.0,0.95727,3e-05,6.02497]
[1778452679328,44.79,81899.97,0.0,0.95729,3e-05,6.02329]
[1778452679340,44.79,81899.78,0.0,0.95728,3e-05,6.02402]
[1778452680330,44.79,81906.72,0.0,0.95749,3e-05,6.00041]
[1778452681337,44.79,81912.69,0.0,0.95767,3e-05,5.9802]
[1778452682344,44.8,81921.24,0.0,0.95793,3e-05,5.95132]
[1778452685030,44.8,81922.35,0.0,0.95796,3e-05,5.94795]
[1778452685058,44.8,81922.35,0.0,0.95796,3e-05,5.94795]
[1778452687379,44.8,81941.75,0.0,0.95854,3e-05,5.88307]
[1778452688386,44.8,81946.68,0.0,0.95868,3e-05,5.86682]
[1778452691038,44.8,81946.93,0.0,0.95868,3e-05,5.86666]
[1778452691061,44.8,81946.93,0.0,0.95868,3e-05,5.86666]
[1778452691471,44.8,81946.93,0.0,0.95868,3e-05,5.86666]
[1778452691560,44.8,81946.93,0.0,0.95868,3e-05,5.86666]
[1778452691572,44.8,81946.91,0.0,0.95868,3e-05,5.86707]
[1778452693421,44.8,81955.12,0.0,0.95892,3e-05,5.84025]
[1778452695989,44.8,81953.97,0.0,0.95888,3e-05,5.84487]
[1778452696062,44.8,81953.97,0.0,0.95888,3e-05,5.84487]
[1778452698457,44.81,81961.03,0.0,0.95908,3e-05,5.82244]
[1778452698978,44.81,81961.03,0.0,0.95908,3e-05,5.82244]
[1778452699068,44.81,81961.03,0.0,0.95908,3e-05,5.82244]
[1778452699464,44.81,81961.26,0.0,0.95908,3e-05,5.8221]
[1778452701478,44.81,81943.27,0.0,0.95854,3e-05,5.88321]
[1778452702485,44.81,81924.18,0.0,0.95796,3e-05,5.94794]
[1778452703492,44.81,81924.09,0.0,0.95796,3e-05,5.94846]
[1778452704499,44.81,81920.13,0.0,0.95783,3e-05,5.96258]
[1778452705506,44.82,81927.98,0.0,0.95807,3e-05,5.93619]
[1778452706244,44.82,81927.98,0.0,0.95807,3e-05,5.93619]
[1778452707643,44.82,81929.2,0.0,0.9581,3e-05,5.93229]
[1778452709534,44.82,81917.59,0.0,0.95775,3e-05,5.97232]
[1778452709923,44.82,81917.59,0.0,0.95775,3e-05,5.97232]
[1778452710062,44.82,81917.59,0.0,0.95775,3e-05,5.97232]
[1778452710541,44.82,81921.71,0.0,0.95787,3e-05,5.95851]
[1778452710951,44.82,81921.71,0.0,0.95787,3e-05,5.95851]
[1778452711076,44.82,81921.71,0.0,0.95787,3e-05,5.95851]
[1778452711548,44.82,81907.58,0.0,0.95746,3e-05,6.00333]
[1778452712543,44.82,81907.58,0.0,0.95746,3e-05,6.00333]
[1778452712564,44.82,81907.58,0.0,0.95746,3e-05,6.00333]
[1778452712594,44.82,81905.38,0.0,0.95739,3e-05,6.01094]
[1778452714575,44.82,81901.3,0.0,0.95726,3e-05,6.02507]
[1778452716490,44.82,81903.52,0.0,0.95733,3e-05,6.01757]
[1778452716595,44.82,81903.16,0.0,0.95732,3e-05,6.0189]
[1778452718045,44.82,81903.66,0.0,0.95733,3e-05,6.01729]
[1778452718163,44.82,81903.66,0.0,0.95733,3e-05,6.01729]
[1778452719617,44.82,81915.45,0.0,0.95769,3e-05,5.97734]
[1778452720569,44.82,81915.45,0.0,0.95769,3e-05,5.97734]
[1778452720810,44.82,81915.45,0.0,0.95769,3e-05,5.97734]
[1778452720899,44.82,81908.97,0.0,0.95749,3e-05,5.99967]
[1778452721078,44.82,81908.97,0.0,0.95749,3e-05,5.99967]
[1778452721312,44.82,81908.97,0.0,0.95749,3e-05,5.99967]
[1778452721631,44.82,81902.56,0.0,0.9573,3e-05,6.02152]
[1778452722484,44.82,81902.56,0.0,0.9573,3e-05,6.02152]
[1778452722560,44.82,81902.56,0.0,0.9573,3e-05,6.02152]
[1778452722664,44.82,81902.56,0.0,0.9573,3e-05,6.02152]
[1778452722812,44.82,81902.56,0.0,0.9573,3e-05,6.02152]
[1778452722913,44.82,81912.3,0.0,0.95759,3e-05,5.98857]
[1778452723645,44.82,81918.73,0.0,0.95779,3e-05,5.96672]
[1778452724482,44.82,81918.73,0.0,0.95779,3e-05,5.96672]
[1778452724563,44.82,81918.73,0.0,0.95779,3e-05,5.96672]
[1778452727303,44.82,81914.87,0.0,0.95767,3e-05,5.98034]
[1778452727562,44.82,81914.87,0.0,0.95767,3e-05,5.98034]
[1778452727794,44.82,81914.87,0.0,0.95767,3e-05,5.98034]
[1778452727870,44.82,81909.98,0.0,0.95752,3e-05,5.99712]
[1778452728062,44.82,81909.98,0.0,0.95752,3e-05,5.99712]
[1778452728687,44.82,81901.26,0.0,0.95725,3e-05,6.02698]
[1778452729694,44.82,81893.26,0.0,0.957,3e-05,6.05443]
[1778452730767,44.82,81893.26,0.0,0.957,3e-05,6.05443]
[1778452730808,44.82,81893.26,0.0,0.957,3e-05,6.05443]
[1778452731708,44.82,81896.77,0.0,0.95711,3e-05,6.04247]
[1778452732715,44.82,81902.34,0.0,0.95728,3e-05,6.02346]
[1778452733272,44.82,81902.34,0.0,0.95728,3e-05,6.02346]
[1778452733308,44.82,81902.34,0.0,0.95728,3e-05,6.02346]
[1778452733722,44.82,81915.45,0.0,0.95768,3e-05,5.97886]
[1778452734595,44.82,81915.45,0.0,0.95768,3e-05,5.97886]
[1778452734809,44.82,81915.45,0.0,0.95768,3e-05,5.97886]
[1778452734860,44.82,81917.91,0.0,0.95775,3e-05,5.97058]
[1778452735428,44.82,81917.91,0.0,0.95775,3e-05,5.97058]
[1778452735564,44.82,81917.91,0.0,0.95775,3e-05,5.97058]
[1778452735736,44.82,81904.16,0.0,0.95733,3e-05,6.01753]
[1778452737514,44.83,81901.45,0.0,0.95725,3e-05,6.02694]
[1778452737560,44.83,81901.45,0.0,0.95725,3e-05,6.02694]
[1778452737750,44.83,81896.1,0.0,0.95708,3e-05,6.04532]
[1778452740771,44.83,81893.05,0.0,0.95699,3e-05,6.0559]
[1778452741783,44.83,81905.39,0.0,0.95737,3e-05,6.01375]
[1778452742786,44.83,81912.06,0.0,0.95757,3e-05,5.99105]
[1778452743793,44.83,81909.79,0.0,0.9575,3e-05,5.99886]
[1778452744343,44.83,81909.79,0.0,0.9575,3e-05,5.99886]
[1778452745807,44.83,81926.27,0.0,0.958,3e-05,5.94318]
[1778452746814,44.83,81931.16,0.0,0.95814,3e-05,5.92677]
[1778452747821,44.83,81931.7,0.0,0.95816,3e-05,5.92516]
[1778452748345,44.83,81931.7,0.0,0.95816,3e-05,5.92516]
[1778452748957,44.83,81929.92,0.0,0.9581,3e-05,5.93141]
[1778452749836,44.83,81920.87,0.0,0.95783,3e-05,5.96228]
[1778452750842,44.83,81915.04,0.0,0.95765,3e-05,5.98229]
[1778452751849,44.83,81913.54,0.0,0.9576,3e-05,5.98757]
[1778452752924,44.83,81913.54,0.0,0.9576,3e-05,5.98757]
[1778452753866,44.83,81905.49,0.0,0.95735,3e-05,6.01525]
[1778452756887,44.83,81908.57,0.0,0.95745,3e-05,6.00504]
[1778452757047,44.83,81908.57,0.0,0.95745,3e-05,6.00504]
[1778452757894,44.83,81914.83,0.0,0.95764,3e-05,5.98382]
[1778452759908,44.83,81916.4,0.0,0.95768,3e-05,5.97885]
[1778452762929,44.83,81924.75,0.0,0.95793,3e-05,5.95081]
[1778452763986,44.83,81926.58,0.0,0.95798,3e-05,5.94495]
[1778452764943,44.83,81925.09,0.0,0.95794,3e-05,5.95018]
[1778452766777,44.84,81925.78,0.0,0.95795,3e-05,5.94803]
[1778452772816,44.84,81923.33,0.0,0.95787,3e-05,5.95725]
[1778452775862,44.84,81918.96,0.0,0.95776,3e-05,5.96939]
[1778452776336,44.84,81918.96,0.0,0.95776,3e-05,5.96939]
[1778452776426,44.84,81912.31,0.0,0.95755,3e-05,5.99214]
[1778452777304,44.84,81903.92,0.0,0.9573,3e-05,6.02084]
[1778452778034,44.84,81900.71,0.0,0.9572,3e-05,6.03187]
[1778452779313,44.84,81900.71,0.0,0.9572,3e-05,6.03187]
[1778452779702,44.84,81900.71,0.0,0.9572,3e-05,6.03187]
[1778452785945,44.84,81903.55,0.0,0.95728,3e-05,6.02247]
[1778452786062,44.84,81903.69,0.0,0.95729,3e-05,6.02205]
[1778452786090,44.84,81903.61,0.0,0.95728,3e-05,6.02238]
[1778452787686,44.84,81903.61,0.0,0.95728,3e-05,6.02238]
[1778452787811,44.84,81903.61,0.0,0.95728,3e-05,6.02238]
[1778452788104,44.84,81913.52,0.0,0.95758,3e-05,5.98874]
[1778452789111,44.84,81914.22,0.0,0.9576,3e-05,5.98647]
[1778452792621,44.84,81915.51,0.0,0.95764,3e-05,5.98232]
[1778452792811,44.84,81915.51,0.0,0.95764,3e-05,5.98232]
[1778452792830,44.84,81915.55,0.0,0.95764,3e-05,5.9823]
[1778452796644,44.84,81915.85,0.0,0.95765,3e-05,5.98166]
[1778452796808,44.84,81915.85,0.0,0.95765,3e-05,5.98166]
[1778452798185,44.84,81920.71,0.0,0.95779,3e-05,5.96556]
[1778452799442,44.84,81920.71,0.0,0.95779,3e-05,5.96556]
[1778452799559,44.84,81920.71,0.0,0.95779,3e-05,5.96556]
[1778452799660,44.85,81920.96,0.0,0.9578,3e-05,5.96487]
[1778452800199,44.85,81929.94,0.0,0.95807,3e-05,5.93463]
[1778452801210,44.85,81941.19,0.0,0.9584,3e-05,5.8969]
[1778452802213,44.85,81948.22,0.0,0.95861,3e-05,5.87355]
[1778452805234,44.85,81950.0,0.0,0.95866,3e-05,5.86851]
[1778452807248,44.85,81953.1,0.0,0.95874,3e-05,5.85876]
[1778452810656,44.85,81953.7,0.0,0.95875,3e-05,5.85741]
[1778452810751,44.85,81962.32,0.0,0.95901,3e-05,5.82893]
[1778452811276,44.85,81964.24,0.0,0.95906,3e-05,5.82291]
[1778452813290,44.86,81967.19,0.0,0.95914,3e-05,5.81387]
[1778452814675,44.86,81967.19,0.0,0.95914,3e-05,5.81387]
[1778452814809,44.86,81967.19,0.0,0.95914,3e-05,5.81387]
[1778452814909,44.86,81962.32,0.0,0.95899,3e-05,5.83053]
[1778452815304,44.86,81959.46,0.0,0.9589,3e-05,5.84047]
[1778452820339,44.86,81956.29,0.0,0.95879,3e-05,5.85296]
[1778452821346,44.86,81969.74,0.0,0.95919,3e-05,5.80843]
[1778452822353,44.87,81972.74,0.0,0.95927,3e-05,5.79889]
[1778452827388,44.87,81977.42,0.0,0.95939,3e-05,5.7856]
[1778452828395,44.87,81971.01,0.0,0.9592,3e-05,5.80738]
[1778452829402,44.87,81964.61,0.0,0.95901,3e-05,5.82914]
[1778452830414,44.87,81961.16,0.0,0.9589,3e-05,5.84105]
[1778452831628,44.87,81961.16,0.0,0.9589,3e-05,5.84105]
[1778452831738,44.88,81969.02,0.0,0.95915,3e-05,5.81186]
[1778452832433,44.88,81975.23,0.0,0.95933,3e-05,5.79163]
[1778452835544,44.88,81977.43,0.0,0.95939,3e-05,5.78526]
[1778452835625,44.88,81971.96,0.0,0.95922,3e-05,5.80391]
[1778452841494,44.89,81974.36,0.0,0.95927,3e-05,5.79856]
[1778452842867,44.89,81974.36,0.0,0.95927,3e-05,5.79856]
[1778452843537,44.89,81972.02,0.0,0.9592,3e-05,5.80679]
[1778452843558,44.89,81972.02,0.0,0.9592,3e-05,5.80679]
[1778452843638,44.89,81958.75,0.0,0.9588,3e-05,5.85148]
[1778452844515,44.89,81957.66,0.0,0.95877,3e-05,5.85549]
[1778452845522,44.89,81946.81,0.0,0.95844,3e-05,5.89221]
[1778452846529,44.89,81943.3,0.0,0.95833,3e-05,5.90429]
[1778452849536,44.89,81945.67,0.0,0.9584,3e-05,5.89685]
[1778452849563,44.89,81945.67,0.0,0.9584,3e-05,5.89685]
[1778452852571,44.9,81941.1,0.0,0.95825,3e-05,5.91335]
[1778452853578,44.9,81934.03,0.0,0.95804,3e-05,5.93743]
[1778452855033,44.9,81934.03,0.0,0.95804,3e-05,5.93743]
[1778452855059,44.9,81934.51,0.0,0.95805,3e-05,5.93602]
[1778452855592,44.9,81934.39,0.0,0.95804,3e-05,5.93664]
[1778452858613,44.9,81930.9,0.0,0.95793,3e-05,5.94903]
[1778452860627,44.9,81925.7,0.0,0.95777,3e-05,5.967]
[1778452861634,44.9,81937.39,0.0,0.95813,3e-05,5.92764]
[1778452862644,44.9,81936.76,0.0,0.9581,3e-05,5.92999]
[1778452863651,44.9,81925.83,0.0,0.95777,3e-05,5.96715]
[1778452865040,44.9,81925.83,0.0,0.95777,3e-05,5.96715]
[1778452864658,44.9,81923.12,0.0,0.95769,3e-05,5.97648]
[1778452865665,44.9,81911.43,0.0,0.95733,3e-05,6.01634]
[1778452866512,44.9,81911.43,0.0,0.95733,3e-05,6.01634]
[1778452866672,44.9,81911.6,0.0,0.95734,3e-05,6.01584]
[1778452868479,44.9,81909.37,0.0,0.95727,3e-05,6.0235]
[1778452868558,44.9,81909.37,0.0,0.95727,3e-05,6.0235]
[1778452869793,44.9,81908.49,0.0,0.95724,3e-05,6.02656]
[1778452869808,44.9,81908.49,0.0,0.95724,3e-05,6.02656]
[1778452869894,44.9,81908.87,0.0,0.95725,3e-05,6.02532]
[1778452873994,44.9,81906.69,0.0,0.95718,3e-05,6.03292]
[1778452874060,44.9,81906.69,0.0,0.95718,3e-05,6.03292]
[1778452873721,44.9,81894.7,0.0,0.95682,3e-05,6.07397]
[1778452874728,44.9,81893.12,0.0,0.95677,3e-05,6.07936]
[1778452879764,44.9,81885.07,0.0,0.95652,3e-05,6.10679]
[1778452883791,44.9,81880.36,0.0,0.95638,3e-05,6.12268]
[1778452884798,44.9,81872.35,0.0,0.95613,3e-05,6.15021]
[1778452887170,44.9,81871.34,0.0,0.9561,3e-05,6.15339]
[1778452887310,44.9,81871.34,0.0,0.9561,3e-05,6.15339]
[1778452891847,44.9,81863.93,0.0,0.9559,3e-05,6.17476]
[1778452893889,44.9,81862.78,0.0,0.95586,3e-05,6.17854]
[1778452894059,44.9,81862.78,0.0,0.95586,3e-05,6.17854]
[1778452894067,44.9,81875.48,0.0,0.95626,3e-05,6.13428]
[1778452894868,44.9,81879.67,0.0,0.95639,3e-05,6.11983]
[1778452895875,44.9,81883.07,0.0,0.9565,3e-05,6.10802]
[1778452896882,44.9,81880.06,0.0,0.95641,3e-05,6.1183]
[1778452897889,44.9,81876.4,0.0,0.95629,3e-05,6.13082]
[1778452898896,44.9,81883.58,0.0,0.95652,3e-05,6.10596]
[1778452899903,44.9,81888.13,0.0,0.95666,3e-05,6.09022]
[1778452901892,44.9,81886.75,0.0,0.95662,3e-05,6.09488]
[1778452902076,44.9,81886.75,0.0,0.95662,3e-05,6.09488]
[1778452902925,44.9,81882.82,0.0,0.9565,3e-05,6.10826]
[1778452907654,44.9,81884.73,0.0,0.95656,3e-05,6.10135]
[1778452907967,44.9,81895.43,0.0,0.95689,3e-05,6.06454]
[1778452908310,44.9,81895.43,0.0,0.95689,3e-05,6.06454]
[1778452908973,44.9,81900.33,0.0,0.95704,3e-05,6.0477]
[1778452910103,44.9,81908.94,0.0,0.95731,3e-05,6.01829]
[1778452911994,44.9,81904.23,0.0,0.95716,3e-05,6.0344]
[1778452912313,44.9,81904.23,0.0,0.95716,3e-05,6.0344]
[1778452913002,44.9,81901.93,0.0,0.95709,3e-05,6.04231]
[1778452916027,44.9,81911.67,0.0,0.95739,3e-05,6.00914]
[1778452917032,44.9,81914.49,0.0,0.95747,3e-05,5.99956]
[1778452918039,44.9,81914.51,0.0,0.95747,3e-05,5.99955]
[1778452918661,44.9,81914.51,0.0,0.95747,3e-05,5.99955]
[1778452918811,44.9,81914.51,0.0,0.95747,3e-05,5.99955]
[1778452920311,44.9,81913.62,0.0,0.95745,3e-05,6.00274]
[1778452921060,44.9,81913.89,0.0,0.95745,3e-05,6.00191]
[1778452922067,44.9,81908.92,0.0,0.9573,3e-05,6.01891]
[1778452924081,44.9,81904.37,0.0,0.95716,3e-05,6.03457]
[1778452925090,44.9,81913.38,0.0,0.95744,3e-05,6.00391]
[1778452926097,44.9,81917.73,0.0,0.95757,3e-05,5.98916]
[1778452927104,44.9,81918.01,0.0,0.95757,3e-05,5.98841]
[1778452927739,44.9,81918.01,0.0,0.95757,3e-05,5.98841]
[1778452927809,44.9,81918.01,0.0,0.95757,3e-05,5.98841]
[1778452929122,44.9,81928.66,0.0,0.9579,3e-05,5.95243]
[1778452930133,44.9,81927.04,0.0,0.95784,3e-05,5.9582]
[1778452931145,44.9,81918.36,0.0,0.95758,3e-05,5.98763]
[1778452932143,44.9,81910.76,0.0,0.95735,3e-05,6.01375]
[1778452934684,44.9,81910.4,0.0,0.95734,3e-05,6.01505]
[1778452934813,44.9,81910.4,0.0,0.95734,3e-05,6.01505]
[1778452934903,44.9,81910.4,0.0,0.95734,3e-05,6.01505]
[1778452935064,44.9,81910.4,0.0,0.95734,3e-05,6.01505]
[1778452935004,44.9,81910.49,0.0,0.95734,3e-05,6.01482]
[1778452938186,44.9,81887.51,0.0,0.95663,3e-05,6.09377]
[1778452939193,44.9,81881.58,0.0,0.95645,3e-05,6.11411]
[1778452943221,44.9,81876.22,0.0,0.95628,3e-05,6.13222]
[1778452944228,44.9,81871.79,0.0,0.95614,3e-05,6.1474]
[1778452947249,44.9,81879.56,0.0,0.95639,3e-05,6.12014]
[1778452949263,44.9,81881.3,0.0,0.95645,3e-05,6.11395]
[1778452951279,44.9,81871.32,0.0,0.95616,3e-05,6.14474]
[1778452952286,44.9,81877.36,0.0,0.95635,3e-05,6.12374]
[1778452954236,44.9,81876.54,0.0,0.95632,3e-05,6.12645]
[1778452955026,44.9,81876.54,0.0,0.95632,3e-05,6.12645]
[1778452955367,44.9,81875.46,0.0,0.95629,3e-05,6.13006]
[1778452956895,44.9,81875.13,0.0,0.95628,3e-05,6.13107]
[1778452957061,44.9,81875.13,0.0,0.95628,3e-05,6.13107]
[1778452957100,44.9,81868.87,0.0,0.95609,3e-05,6.15257]
[1778452957793,44.9,81868.87,0.0,0.95609,3e-05,6.15257]
[1778452957811,44.9,81868.87,0.0,0.95609,3e-05,6.15257]
[1778452963365,44.89,81878.61,0.0,0.9564,3e-05,6.11777]
[1778452964372,44.89,81879.09,0.0,0.95642,3e-05,6.11602]
[1778452966253,44.89,81878.65,0.0,0.95641,3e-05,6.11744]
[1778452966311,44.89,81878.65,0.0,0.95641,3e-05,6.11744]
[1778452967074,44.89,81878.65,0.0,0.95641,3e-05,6.11744]
[1778452967175,44.89,81875.19,0.0,0.9563,3e-05,6.12915]
[1778452967309,44.89,81875.19,0.0,0.9563,3e-05,6.12915]
[1778452972428,44.89,81876.38,0.0,0.95634,3e-05,6.12447]
[1778452973378,44.89,81876.38,0.0,0.95634,3e-05,6.12447]
[1778452973561,44.89,81876.38,0.0,0.95634,3e-05,6.12447]
[1778452975449,44.89,81881.18,0.0,0.95649,3e-05,6.10759]
[1778452976456,44.89,81857.97,0.0,0.95577,3e-05,6.18774]
[1778452977463,44.89,81853.69,0.0,0.95564,3e-05,6.20239]
[1778452981925,44.89,81852.53,0.0,0.95561,3e-05,6.20567]
[1778452982066,44.89,81852.53,0.0,0.95561,3e-05,6.20567]
[1778452983130,44.89,81851.34,0.0,0.95557,3e-05,6.20957]
[1778452983159,44.88,81852.29,0.0,0.95561,3e-05,6.20575]
[1778452983310,44.88,81852.29,0.0,0.95561,3e-05,6.20575]
[1778452988540,44.88,81849.83,0.0,0.95554,3e-05,6.21309]
[1778452991821,44.88,81850.75,0.0,0.95557,3e-05,6.20937]
[1778452992061,44.88,81850.75,0.0,0.95557,3e-05,6.20937]
[1778452992568,44.88,81863.18,0.0,0.95597,3e-05,6.16572]
[1778452993575,44.88,81863.43,0.0,0.95598,3e-05,6.16467]
[1778452995830,44.88,81862.38,0.0,0.95595,3e-05,6.16813]
[1778452996072,44.88,81862.38,0.0,0.95595,3e-05,6.16813]
[1778452996596,44.88,81854.83,0.0,0.95571,3e-05,6.19394]
[1778452998217,44.88,81855.0,0.0,0.95572,3e-05,6.19312]
[1778452998311,44.88,81855.0,0.0,0.95572,3e-05,6.19312]
[1778452998610,44.88,81853.16,0.0,0.95566,3e-05,6.19928]
[1778453003153,44.87,81853.28,0.0,0.95567,3e-05,6.19814]
[1778453003311,44.87,81853.73,0.0,0.95569,3e-05,6.19633]
[1778453007678,44.87,81863.62,0.0,0.95601,3e-05,6.16081]
[1778453008685,44.87,81862.96,0.0,0.95599,3e-05,6.16291]
[1778453010250,44.87,81860.39,0.0,0.95591,3e-05,6.17163]
[1778453010314,44.87,81860.39,0.0,0.95591,3e-05,6.17163]
[1778453011192,44.87,81860.39,0.0,0.95591,3e-05,6.17163]
[1778453011312,44.87,81858.0,0.0,0.95584,3e-05,6.17972]
[1778453011706,44.87,81857.03,0.0,0.95584,3e-05,6.17942]
[1778453014727,44.87,81852.78,0.0,0.95571,3e-05,6.19353]
[1778453015935,44.87,81852.78,0.0,0.95571,3e-05,6.19353]
[1778453016065,44.87,81852.78,0.0,0.95571,3e-05,6.19353]
[1778453021328,44.86,81851.73,0.0,0.95569,3e-05,6.19574]
[1778453021562,44.86,81851.73,0.0,0.95569,3e-05,6.19574]
[1778453022243,44.86,81851.49,0.0,0.95568,3e-05,6.19635]
[1778453022313,44.86,81851.49,0.0,0.95568,3e-05,6.19635]
[1778453022783,44.86,81851.11,0.0,0.95567,3e-05,6.19744]
[1778453024798,44.86,81859.65,0.0,0.95594,3e-05,6.16732]
[1778453026148,44.86,81859.65,0.0,0.95594,3e-05,6.16732]
[1778453026312,44.86,81857.03,0.0,0.95586,3e-05,6.17623]
[1778453031847,44.86,81858.32,0.0,0.95591,3e-05,6.17055]
[1778453032854,44.86,81863.82,0.0,0.95609,3e-05,6.15128]
[1778453033861,44.86,81873.11,0.0,0.95638,3e-05,6.11901]
[1778453034868,44.86,81872.09,0.0,0.95635,3e-05,6.12241]
[1778453035815,44.86,81872.09,0.0,0.95635,3e-05,6.12241]
[1778453036063,44.86,81872.09,0.0,0.95635,3e-05,6.12241]
[1778453036882,44.85,81865.56,0.0,0.95615,3e-05,6.14472]
[1778453038168,44.85,81865.56,0.0,0.95615,3e-05,6.14472]
[1778453038318,44.85,81865.67,0.0,0.95615,3e-05,6.14417]
[1778453038938,44.85,81865.67,0.0,0.95615,3e-05,6.14417]
[1778453038999,44.85,81866.26,0.0,0.95617,3e-05,6.14197]
[1778453040910,44.85,81870.6,0.0,0.95631,3e-05,6.12666]
[1778453043055,44.85,81874.48,0.0,0.95643,3e-05,6.11313]
[1778453043313,44.85,81871.58,0.0,0.95634,3e-05,6.12302]
[1778453048966,44.85,81870.69,0.0,0.95632,3e-05,6.12527]
[1778453054001,44.85,81870.63,0.0,0.95633,3e-05,6.12476]
[1778453057049,44.85,81870.71,0.0,0.95633,3e-05,6.12419]
[1778453057061,44.85,81870.71,0.0,0.95633,3e-05,6.12419]
[1778453057727,44.85,81870.0,0.0,0.95631,3e-05,6.12649]
[1778453057811,44.85,81870.0,0.0,0.95631,3e-05,6.12649]
[1778453058029,44.85,81869.88,0.0,0.95631,3e-05,6.12675]
[1778453064071,44.84,81869.81,0.0,0.95632,3e-05,6.12605]
[1778453069146,44.84,81869.8,0.0,0.95632,3e-05,6.12547]
[1778453069314,44.84,81869.87,0.0,0.95632,3e-05,6.12508]
[1778453072134,44.84,81866.5,0.0,0.95625,3e-05,6.13282]
[1778453073635,44.84,81870.16,0.0,0.95636,3e-05,6.12004]
[1778453073810,44.84,81870.16,0.0,0.95636,3e-05,6.12004]
[1778453074781,44.84,81867.62,0.0,0.95628,3e-05,6.12865]
[1778453074809,44.84,81867.62,0.0,0.95628,3e-05,6.12865]
[1778453075155,44.84,81866.28,0.0,0.95624,3e-05,6.13314]
[1778453079346,44.84,81866.19,0.0,0.95625,3e-05,6.13281]
[1778453079568,44.84,81866.19,0.0,0.95625,3e-05,6.13281]
[1778453080191,44.84,81872.48,0.0,0.95644,3e-05,6.11094]
[1778453081812,44.84,81872.84,0.0,0.95646,3e-05,6.10953]
[1778453082063,44.84,81872.84,0.0,0.95646,3e-05,6.10953]
[1778453082204,44.84,81873.51,0.0,0.95648,3e-05,6.1071]
[1778453083316,44.84,81875.34,0.0,0.95654,3e-05,6.10067]
[1778453083559,44.84,81875.34,0.0,0.95654,3e-05,6.10067]
[1778453085225,44.84,81865.52,0.0,0.95623,3e-05,6.13432]
[1778453086322,44.84,81864.66,0.0,0.95621,3e-05,6.13719]
[1778453086562,44.84,81864.66,0.0,0.95621,3e-05,6.13719]
[1778453087288,44.84,81864.66,0.0,0.95621,3e-05,6.13719]
[1778453087239,44.84,81865.4,0.0,0.95623,3e-05,6.13446]
[1778453087311,44.84,81865.4,0.0,0.95623,3e-05,6.13446]
[1778453088246,44.84,81865.02,0.0,0.95622,3e-05,6.1356]
[1778453093281,44.83,81865.01,0.0,0.95623,3e-05,6.13461]
[1778453094288,44.83,81869.16,0.0,0.95636,3e-05,6.1201]
[1778453095295,44.83,81874.37,0.0,0.95652,3e-05,6.10198]
[1778453096089,44.83,81874.37,0.0,0.95652,3e-05,6.10198]
[1778453096313,44.83,81875.12,0.0,0.95655,3e-05,6.09927]
[1778453101337,44.83,81889.58,0.0,0.957,3e-05,6.04916]
[1778453102352,44.83,81902.72,0.0,0.95741,3e-05,6.00332]
[1778453103357,44.83,81911.61,0.0,0.95768,3e-05,5.97307]
[1778453104364,44.83,81912.09,0.0,0.95771,3e-05,5.97036]
[1778453105720,44.82,81902.59,0.0,0.95742,3e-05,6.00222]
[1778453107385,44.82,81901.26,0.0,0.95738,3e-05,6.00677]
[1778453109347,44.82,81904.28,0.0,0.95747,3e-05,5.99648]
[1778453109559,44.82,81904.28,0.0,0.95747,3e-05,5.99648]
[1778453109659,44.82,81912.37,0.0,0.95772,3e-05,5.969]
[1778453110996,44.82,81912.37,0.0,0.95772,3e-05,5.969]
[1778453111063,44.82,81912.37,0.0,0.95772,3e-05,5.969]
[1778453111086,44.82,81914.58,0.0,0.95779,3e-05,5.96062]
[1778453116448,44.82,81913.28,0.0,0.95777,3e-05,5.96289]
[1778453121561,44.82,81912.0,0.0,0.95773,3e-05,5.967]
[1778453121812,44.82,81912.0,0.0,0.95773,3e-05,5.967]
[1778453122685,44.82,81918.16,0.0,0.95792,3e-05,5.94597]
[1778453124504,44.82,81921.18,0.0,0.95801,3e-05,5.9357]
[1778453126970,44.82,81920.49,0.0,0.95799,3e-05,5.93802]
[1778453127064,44.82,81920.49,0.0,0.95799,3e-05,5.93802]
[1778453127122,44.82,81907.52,0.0,0.9576,3e-05,5.98193]
[1778453128092,44.82,81907.52,0.0,0.9576,3e-05,5.98193]
[1778453128311,44.82,81907.52,0.0,0.9576,3e-05,5.98193]
[1778453128165,44.82,81908.76,0.0,0.95764,3e-05,5.97764]
[1778453133567,44.81,81909.56,0.0,0.95769,3e-05,5.97119]
[1778453136588,44.81,81916.41,0.0,0.9579,3e-05,5.94776]
[1778453137595,44.81,81921.96,0.0,0.95807,3e-05,5.92891]
[1778453139301,44.81,81921.96,0.0,0.95807,3e-05,5.92891]
[1778453139312,44.81,81921.96,0.0,0.95807,3e-05,5.92891]
[1778453138603,44.81,81927.25,0.0,0.95823,3e-05,5.91067]
[1778453140616,44.81,81923.21,0.0,0.95811,3e-05,5.92366]
[1778453142872,44.81,81923.88,0.0,0.95814,3e-05,5.92108]
[1778453143059,44.81,81923.88,0.0,0.95814,3e-05,5.92108]
[1778453143160,44.81,81925.12,0.0,0.95818,3e-05,5.91623]
[1778453146658,44.81,81939.72,0.0,0.95863,3e-05,5.86614]
[1778453147665,44.81,81927.9,0.0,0.95827,3e-05,5.90562]
[1778453148672,44.8,81918.4,0.0,0.95799,3e-05,5.93749]
[1778453149679,44.8,81918.95,0.0,0.95801,3e-05,5.93534]
[1778453150917,44.8,81918.95,0.0,0.95801,3e-05,5.93534]
[1778453151259,44.8,81918.95,0.0,0.95801,3e-05,5.93534]
[1778453153699,44.8,81915.96,0.0,0.95792,3e-05,5.9454]
[1778453153812,44.8,81915.96,0.0,0.95792,3e-05,5.9454]
[1778453153914,44.8,81915.89,0.0,0.95792,3e-05,5.94559]
[1778453159386,44.8,81915.51,0.0,0.95791,3e-05,5.94676]
[1778453159560,44.8,81915.51,0.0,0.95791,3e-05,5.94676]
[1778453163717,44.8,81915.27,0.0,0.9579,3e-05,5.94741]
[1778453163810,44.8,81915.27,0.0,0.9579,3e-05,5.94741]
[1778453165988,44.8,81915.27,0.0,0.95791,3e-05,5.9467]
[1778453166061,44.8,81915.27,0.0,0.95791,3e-05,5.9467]
[1778453166089,44.8,81915.24,0.0,0.95791,3e-05,5.94645]
[1778453167805,44.8,81910.66,0.0,0.95777,3e-05,5.96168]
[1778453168812,44.8,81896.63,0.0,0.95735,3e-05,6.00947]
[1778453170192,44.8,81896.63,0.0,0.95735,3e-05,6.00947]
[1778453170314,44.8,81896.63,0.0,0.95735,3e-05,6.00947]
[1778453170293,44.8,81895.44,0.0,0.95731,3e-05,6.01348]
[1778453172842,44.8,81889.67,0.0,0.95713,3e-05,6.03298]
[1778453174449,44.8,81890.56,0.0,0.95716,3e-05,6.02982]
[1778453174563,44.8,81890.56,0.0,0.95716,3e-05,6.02982]
[1778453175044,44.8,81890.56,0.0,0.95716,3e-05,6.02982]
[1778453175062,44.8,81890.56,0.0,0.95716,3e-05,6.02982]
[1778453175144,44.8,81890.52,0.0,0.95716,3e-05,6.02985]
[1778453178884,44.8,81883.96,0.0,0.95696,3e-05,6.05188]
[1778453179891,44.8,81880.08,0.0,0.95685,3e-05,6.06504]
[1778453182327,44.8,81877.69,0.0,0.95677,3e-05,6.07308]
[1778453181908,44.8,81886.2,0.0,0.95704,3e-05,6.04369]
[1778453182562,44.8,81886.2,0.0,0.95704,3e-05,6.04369]
[1778453183922,44.79,81896.51,0.0,0.95736,3e-05,6.00773]
[1778453184848,44.79,81896.51,0.0,0.95736,3e-05,6.00773]
[1778453185067,44.79,81896.51,0.0,0.95736,3e-05,6.00773]
[1778453185165,44.79,81901.64,0.0,0.95752,3e-05,5.98975]
[1778453185936,44.79,81897.04,0.0,0.95738,3e-05,6.00545]
[1778453186943,44.79,81885.35,0.0,0.95702,3e-05,6.04542]
[1778453188281,44.79,81885.35,0.0,0.95702,3e-05,6.04542]
[1778453188309,44.79,81885.35,0.0,0.95702,3e-05,6.04542]
[1778453188410,44.79,81884.14,0.0,0.95699,3e-05,6.04949]
[1778453189291,44.79,81884.14,0.0,0.95699,3e-05,6.04949]
[1778453189324,44.79,81884.14,0.0,0.95699,3e-05,6.04949]
[1778453189346,44.79,81881.23,0.0,0.9569,3e-05,6.05939]
[1778453190973,44.79,81875.91,0.0,0.95673,3e-05,6.07745]
[1778453192827,44.79,81873.14,0.0,0.95667,3e-05,6.08342]
[1778453193062,44.79,81873.14,0.0,0.95667,3e-05,6.08342]
[1778453196981,44.79,81876.14,0.0,0.95677,3e-05,6.0725]
[1778453197067,44.79,81876.14,0.0,0.95677,3e-05,6.0725]
[1778453197165,44.79,81876.14,0.0,0.95677,3e-05,6.0725]
[1778453197312,44.79,81876.14,0.0,0.95677,3e-05,6.0725]
[1778453197412,44.79,81876.29,0.0,0.95678,3e-05,6.07185]
[1778453198023,44.79,81872.34,0.0,0.95665,3e-05,6.08531]
[1778453199836,44.79,81872.99,0.0,0.95668,3e-05,6.08292]
[1778453200061,44.79,81872.99,0.0,0.95668,3e-05,6.08292]
[1778453200162,44.79,81873.65,0.0,0.9567,3e-05,6.0805]
[1778453201382,44.79,81873.65,0.0,0.9567,3e-05,6.0805]
[1778453201564,44.79,81873.28,0.0,0.95669,3e-05,6.08162]
[1778453204972,44.79,81873.06,0.0,0.95668,3e-05,6.08193]
[1778453205070,44.79,81873.06,0.0,0.95668,3e-05,6.08193]
[1778453206080,44.79,81878.01,0.0,0.95684,3e-05,6.06459]
[1778453206827,44.79,81878.01,0.0,0.95684,3e-05,6.06459]
[1778453207060,44.79,81878.01,0.0,0.95684,3e-05,6.06459]
[1778453207088,44.79,81878.18,0.0,0.95685,3e-05,6.06388]
[1778453209814,44.79,81880.66,0.0,0.95693,3e-05,6.0551]
[1778453209988,44.79,81880.66,0.0,0.95693,3e-05,6.0551]
[1778453212940,44.78,81878.74,0.0,0.95687,3e-05,6.06135]
[1778453213063,44.78,81878.74,0.0,0.95687,3e-05,6.06135]
[1778453213131,44.78,81881.89,0.0,0.95697,3e-05,6.05041]
[1778453215145,44.78,81895.09,0.0,0.95738,3e-05,6.00503]
[1778453216147,44.78,81895.09,0.0,0.95738,3e-05,6.00503]
[1778453216308,44.78,81895.09,0.0,0.95738,3e-05,6.00503]
[1778453216317,44.78,81899.22,0.0,0.9575,3e-05,5.99091]
[1778453218166,44.78,81895.43,0.0,0.95739,3e-05,6.0038]
[1778453219545,44.78,81895.43,0.0,0.95739,3e-05,6.0038]
[1778453219561,44.78,81895.43,0.0,0.95739,3e-05,6.0038]
[1778453220180,44.78,81895.12,0.0,0.95738,3e-05,6.0048]
[1778453222198,44.78,81880.99,0.0,0.95694,3e-05,6.05309]
[1778453222565,44.78,81880.99,0.0,0.95694,3e-05,6.05309]
[1778453222808,44.78,81880.99,0.0,0.95694,3e-05,6.05309]
[1778453223206,44.78,81877.02,0.0,0.95682,3e-05,6.0666]
[1778453226026,44.78,81877.14,0.0,0.95683,3e-05,6.06591]
[1778453226074,44.78,81877.14,0.0,0.95683,3e-05,6.06591]
[1778453226226,44.78,81877.11,0.0,0.95683,3e-05,6.06587]
[1778453227637,44.78,81878.7,0.0,0.95688,3e-05,6.06027]
[1778453227808,44.78,81878.7,0.0,0.95688,3e-05,6.06027]
[1778453233275,44.78,81870.11,0.0,0.95662,3e-05,6.08898]
[1778453235250,44.78,81868.53,0.0,0.95657,3e-05,6.09424]
[1778453235312,44.78,81868.53,0.0,0.95657,3e-05,6.09424]
[1778453235411,44.78,81868.25,0.0,0.95657,3e-05,6.09501]
[1778453239315,44.78,81866.71,0.0,0.95652,3e-05,6.09974]
[1778453239943,44.78,81865.86,0.0,0.9565,3e-05,6.10247]
[1778453240063,44.78,81865.86,0.0,0.9565,3e-05,6.10247]
[1778453240326,44.78,81860.07,0.0,0.95632,3e-05,6.12227]
[1778453242340,44.77,81856.7,0.0,0.95622,3e-05,6.13344]
[1778453243347,44.77,81848.82,0.0,0.95597,3e-05,6.1605]
[1778453244761,44.77,81845.18,0.0,0.95586,3e-05,6.17285]
[1778453244809,44.77,81845.18,0.0,0.95586,3e-05,6.17285]
[1778453245361,44.77,81841.48,0.0,0.95575,3e-05,6.1854]
[1778453246409,44.77,81841.48,0.0,0.95575,3e-05,6.1854]
[1778453246383,44.77,81851.24,0.0,0.95606,3e-05,6.15114]
[1778453247381,44.77,81883.34,0.0,0.95706,3e-05,6.04015]
[1778453248389,44.77,81888.87,0.0,0.95723,3e-05,6.02066]
[1778453250302,44.77,81888.89,0.0,0.95724,3e-05,6.02006]
[1778453255447,44.76,81891.63,0.0,0.95737,3e-05,6.00424]
[1778453256446,44.76,81896.73,0.0,0.95753,3e-05,5.98635]
[1778453258958,44.76,81897.28,0.0,0.95756,3e-05,5.98356]
[1778453259066,44.76,81897.28,0.0,0.95756,3e-05,5.98356]
[1778453259467,44.76,81898.64,0.0,0.9576,3e-05,5.97895]
[1778453259934,44.76,81898.64,0.0,0.9576,3e-05,5.97895]
[1778453260063,44.76,81898.64,0.0,0.9576,3e-05,5.97895]
[1778453265509,44.76,81898.82,0.0,0.9576,3e-05,5.97858]
[1778453269878,44.76,81899.01,0.0,0.95761,3e-05,5.9781]
[1778453270063,44.76,81899.01,0.0,0.95761,3e-05,5.9781]
[1778453271654,44.76,81897.98,0.0,0.95757,3e-05,5.98173]
[1778453271812,44.76,81897.98,0.0,0.95757,3e-05,5.98173]
[1778453271866,44.76,81897.67,0.0,0.95756,3e-05,5.98291]
[1778453277593,44.76,81896.0,0.0,0.95751,3e-05,5.98889]
[1778453279682,44.76,81895.93,0.0,0.95751,3e-05,5.9892]
[1778453279811,44.76,81895.93,0.0,0.95751,3e-05,5.9892]
[1778453282388,44.76,81897.01,0.0,0.95754,3e-05,5.98566]
[1778453282410,44.76,81896.4,0.0,0.95752,3e-05,5.98789]
[1778453282564,44.76,81896.4,0.0,0.95752,3e-05,5.98789]
[1778453282631,44.76,81900.28,0.0,0.95764,3e-05,5.97467]
[1778453283882,44.76,81900.28,0.0,0.95764,3e-05,5.97467]
[1778453284063,44.76,81900.28,0.0,0.95764,3e-05,5.97467]
[1778453284165,44.76,81919.21,0.0,0.95822,3e-05,5.90984]
[1778453285653,44.76,81899.05,0.0,0.95761,3e-05,5.97796]
[1778453287176,44.76,81899.05,0.0,0.95761,3e-05,5.97796]
[1778453287312,44.76,81899.05,0.0,0.95761,3e-05,5.97796]
[1778453287489,44.76,81898.1,0.0,0.95759,3e-05,5.98044]
[1778453292702,44.75,81900.1,0.0,0.95766,3e-05,5.9718]
[1778453297737,44.75,81904.13,0.0,0.9578,3e-05,5.95686]
[1778453299478,44.75,81908.11,0.0,0.95791,3e-05,5.94379]
[1778453304787,44.75,81907.99,0.0,0.9579,3e-05,5.94533]
[1778453308368,44.75,81907.66,0.0,0.95789,3e-05,5.9469]
[1778453311835,44.76,81900.39,0.0,0.95768,3e-05,5.96925]
[1778453312842,44.76,81891.5,0.0,0.9574,3e-05,5.99972]
[1778453313849,44.76,81885.97,0.0,0.95723,3e-05,6.01875]
[1778453315059,44.76,81885.97,0.0,0.95723,3e-05,6.01875]
[1778453315312,44.76,81885.97,0.0,0.95723,3e-05,6.01875]
[1778453315411,44.76,81883.97,0.0,0.95717,3e-05,6.02577]
[1778453320241,44.76,81882.74,0.0,0.95713,3e-05,6.03018]
[1778453320507,44.76,81889.51,0.0,0.95734,3e-05,6.00713]
[1778453320898,44.76,81894.56,0.0,0.95749,3e-05,5.98989]
[1778453322696,44.76,81894.75,0.0,0.9575,3e-05,5.98934]
[1778453322813,44.76,81894.75,0.0,0.9575,3e-05,5.98934]
[1778453322912,44.76,81895.55,0.0,0.95752,3e-05,5.98673]
[1778453324313,44.76,81895.55,0.0,0.95752,3e-05,5.98673]
[1778453327947,44.76,81907.1,0.0,0.95787,3e-05,5.94812]
[1778453328954,44.76,81912.54,0.0,0.95803,3e-05,5.92928]
[1778453330041,44.76,81912.54,0.0,0.95803,3e-05,5.92928]
[1778453330067,44.76,81912.54,0.0,0.95803,3e-05,5.92928]
[1778453330096,44.76,81916.12,0.0,0.95815,3e-05,5.9165]
[1778453331975,44.76,81921.74,0.0,0.95832,3e-05,5.89723]
[1778453332982,44.76,81925.2,0.0,0.95843,3e-05,5.88526]
[1778453334996,44.75,81924.57,0.0,0.95841,3e-05,5.8869]
[1778453337746,44.75,81925.49,0.0,0.95844,3e-05,5.88334]
[1778453337808,44.75,81925.49,0.0,0.95844,3e-05,5.88334]
[1778453340035,44.75,81920.48,0.0,0.9583,3e-05,5.89956]
[1778453342782,44.75,81918.26,0.0,0.95823,3e-05,5.90689]
[1778453342812,44.75,81918.26,0.0,0.95823,3e-05,5.90689]
[1778453343056,44.75,81917.64,0.0,0.95822,3e-05,5.90874]
[1778453346077,44.75,81922.01,0.0,0.95836,3e-05,5.89316]
[1778453348596,44.75,81925.34,0.0,0.95846,3e-05,5.88144]
[1778453348807,44.75,81925.34,0.0,0.95846,3e-05,5.88144]
[1778453355141,44.74,81930.16,0.0,0.95862,3e-05,5.86406]
[1778453358162,44.74,81916.77,0.0,0.95821,3e-05,5.90947]
[1778453358977,44.74,81916.77,0.0,0.95821,3e-05,5.90947]
[1778453359063,44.74,81916.77,0.0,0.95821,3e-05,5.90947]
[1778453359169,44.74,81916.19,0.0,0.95819,3e-05,5.91145]
[1778453361926,44.74,81918.38,0.0,0.95826,3e-05,5.90407]
[1778453362065,44.74,81918.38,0.0,0.95826,3e-05,5.90407]
[1778453362190,44.74,81914.72,0.0,0.95815,3e-05,5.91647]
[1778453367225,44.74,81917.26,0.0,0.95822,3e-05,5.90789]
[1778453371009,44.74,81916.81,0.0,0.95821,3e-05,5.90941]
[1778453371062,44.74,81916.81,0.0,0.95821,3e-05,5.90941]
[1778453371257,44.74,81917.95,0.0,0.95827,3e-05,5.90217]
[1778453373197,44.74,81917.55,0.0,0.95826,3e-05,5.90353]
[1778453373292,44.74,81917.55,0.0,0.95826,3e-05,5.90353]
[1778453373309,44.74,81917.55,0.0,0.95826,3e-05,5.90353]
[1778453374278,44.74,81924.27,0.0,0.95846,3e-05,5.88085]
[1778453375778,44.74,81926.12,0.0,0.95851,3e-05,5.87465]
[1778453375811,44.74,81926.12,0.0,0.95851,3e-05,5.87465]
[1778453376292,44.74,81926.3,0.0,0.95852,3e-05,5.8741]
[1778453378306,44.75,81921.33,0.0,0.95837,3e-05,5.89094]
[1778453378828,44.75,81921.33,0.0,0.95837,3e-05,5.89094]
[1778453378862,44.75,81921.33,0.0,0.95837,3e-05,5.89094]
[1778453382335,44.75,81933.39,0.0,0.95873,3e-05,5.85044]
[1778453383342,44.75,81937.83,0.0,0.95886,3e-05,5.83564]
[1778453383998,44.75,81937.83,0.0,0.95886,3e-05,5.83564]
[1778453384061,44.75,81937.83,0.0,0.95886,3e-05,5.83564]
[1778453384349,44.75,81935.89,0.0,0.9588,3e-05,5.84225]
[1778453386377,44.75,81935.9,0.0,0.9588,3e-05,5.84232]
[1778453386560,44.75,81935.9,0.0,0.9588,3e-05,5.84232]
[1778453389385,44.75,81945.81,0.0,0.95909,3e-05,5.80958]
[1778453390588,44.75,81945.81,0.0,0.95909,3e-05,5.80958]
[1778453391398,44.75,81949.46,0.0,0.9592,3e-05,5.79772]
[1778453392859,44.75,81949.33,0.0,0.95919,3e-05,5.79833]
[1778453393412,44.75,81947.85,0.0,0.95915,3e-05,5.80345]
[1778453394419,44.75,81952.75,0.0,0.95929,3e-05,5.78727]
[1778453396437,44.75,81965.64,0.0,0.95966,3e-05,5.74481]
[1778453397440,44.75,81983.01,0.0,0.96017,3e-05,5.68737]
[1778453398447,44.75,81981.34,0.0,0.96012,3e-05,5.69294]
[1778453400461,44.75,81972.74,0.0,0.95987,3e-05,5.72187]
[1778453405496,44.76,81977.29,0.0,0.95998,3e-05,5.70906]
[1778453407513,44.76,81987.84,0.0,0.96028,3e-05,5.67476]
[1778453408222,44.76,81987.84,0.0,0.96028,3e-05,5.67476]
[1778453408521,44.76,81997.28,0.0,0.96055,3e-05,5.64477]
[1778453409527,44.76,81999.76,0.0,0.96061,3e-05,5.63722]
[1778453412056,44.77,81999.07,0.0,0.96058,3e-05,5.64064]
[1778453412561,44.77,81996.0,0.0,0.96049,3e-05,5.65128]
[1778453413566,44.77,81988.64,0.0,0.96027,3e-05,5.67601]
[1778453415580,44.77,81983.94,0.0,0.96013,3e-05,5.6925]
[1778453416587,44.77,81987.6,0.0,0.96023,3e-05,5.68094]
[1778453418083,44.77,81990.2,0.0,0.9603,3e-05,5.6729]
[1778453420727,44.78,81988.57,0.0,0.96024,3e-05,5.67981]
[1778453421622,44.78,81984.46,0.0,0.96012,3e-05,5.69385]
[1778453422629,44.78,81989.48,0.0,0.96026,3e-05,5.6778]
[1778453422770,44.78,81989.48,0.0,0.96026,3e-05,5.6778]
[1778453423009,44.78,81989.48,0.0,0.96026,3e-05,5.6778]
[1778453423637,44.78,81987.75,0.0,0.9602,3e-05,5.684]
[1778453424643,44.78,81972.73,0.0,0.95976,3e-05,5.73406]
[1778453425651,44.78,81955.41,0.0,0.95925,3e-05,5.79199]
[1778453426659,44.79,81945.75,0.0,0.95896,3e-05,5.82455]
[1778453426974,44.79,81945.75,0.0,0.95896,3e-05,5.82455]
[1778453427666,44.79,81945.65,0.0,0.95896,3e-05,5.82515]
[1778453431694,44.79,81941.95,0.0,0.95886,3e-05,5.83515]
[1778453434718,44.79,81942.78,0.0,0.95888,3e-05,5.83282]
[1778453434815,44.79,81942.78,0.0,0.95888,3e-05,5.83282]
[1778453437737,44.79,81933.39,0.0,0.95859,3e-05,5.86573]
[1778453438744,44.8,81928.56,0.0,0.95844,3e-05,5.88265]
[1778453440275,44.8,81928.56,0.0,0.95844,3e-05,5.88265]
[1778453440309,44.8,81928.56,0.0,0.95844,3e-05,5.88265]
[1778453440318,44.8,81926.28,0.0,0.95837,3e-05,5.89062]
[1778453442775,44.8,81920.4,0.0,0.95818,3e-05,5.91124]
[1778453443782,44.8,81916.28,0.0,0.95805,3e-05,5.92577]
[1778453444831,44.8,81916.28,0.0,0.95805,3e-05,5.92577]
[1778453445062,44.8,81916.28,0.0,0.95805,3e-05,5.92577]
[1778453445097,44.8,81913.65,0.0,0.95797,3e-05,5.93525]
[1778453446803,44.8,81921.86,0.0,0.95821,3e-05,5.90764]
[1778453449824,44.8,81929.56,0.0,0.95844,3e-05,5.88204]
[1778453450831,44.8,81932.62,0.0,0.95853,3e-05,5.87191]
[1778453452716,44.8,81932.57,0.0,0.95853,3e-05,5.87226]
[1778453452810,44.8,81932.57,0.0,0.95853,3e-05,5.87226]
[1778453455109,44.8,81931.68,0.0,0.9585,3e-05,5.87562]
[1778453459308,44.81,81935.66,0.0,0.95861,3e-05,5.86319]
[1778453459561,44.81,81935.66,0.0,0.95861,3e-05,5.86319]
[1778453459579,44.81,81940.48,0.0,0.95875,3e-05,5.84725]
[1778453461909,44.81,81937.52,0.0,0.95866,3e-05,5.85761]
[1778453463923,44.81,81932.51,0.0,0.95851,3e-05,5.87486]
[1778453465347,44.81,81932.51,0.0,0.95851,3e-05,5.87486]
[1778453465488,44.81,81932.51,0.0,0.95851,3e-05,5.87486]
[1778453465937,44.81,81926.95,0.0,0.95834,3e-05,5.89395]
[1778453466944,44.81,81922.65,0.0,0.95821,3e-05,5.9086]
[1778453471983,44.81,81910.48,0.0,0.95783,3e-05,5.95039]
[1778453472989,44.81,81905.24,0.0,0.95767,3e-05,5.96818]
[1778453473999,44.81,81901.97,0.0,0.95757,3e-05,5.97936]
[1778453475020,44.81,81898.53,0.0,0.95747,3e-05,5.99109]
[1778453476315,44.81,81898.53,0.0,0.95747,3e-05,5.99109]
[1778453476414,44.81,81896.76,0.0,0.95742,3e-05,5.99712]
[1778453478305,44.81,81896.73,0.0,0.95741,3e-05,5.9972]
[1778453478631,44.81,81896.73,0.0,0.95741,3e-05,5.9972]
[1778453478669,44.81,81896.85,0.0,0.95742,3e-05,5.99677]
[1778453478812,44.81,81896.85,0.0,0.95742,3e-05,5.99677]
[1778453481048,44.81,81889.46,0.0,0.95719,3e-05,6.02194]
[1778453482055,44.81,81886.03,0.0,0.95709,3e-05,6.0336]
[1778453483066,44.81,81872.63,0.0,0.95667,3e-05,6.07959]
[1778453484073,44.81,81864.35,0.0,0.95642,3e-05,6.10804]
[1778453485080,44.81,81863.68,0.0,0.9564,3e-05,6.10997]
[1778453487086,44.81,81862.15,0.0,0.95635,3e-05,6.11503]
[1778453487308,44.81,81862.15,0.0,0.95635,3e-05,6.11503]
[1778453487365,44.81,81861.42,0.0,0.95633,3e-05,6.11732]
[1778453489108,44.81,81846.66,0.0,0.95587,3e-05,6.16797]
[1778453490115,44.81,81842.91,0.0,0.95576,3e-05,6.18068]
[1778453493137,44.81,81838.13,0.0,0.95564,3e-05,6.19279]
[1778453495150,44.8,81834.04,0.0,0.95552,3e-05,6.20631]
[1778453496157,44.8,81823.32,0.0,0.95518,3e-05,6.24339]
[1778453497168,44.8,81819.67,0.0,0.95507,3e-05,6.25573]
[1778453498171,44.8,81827.56,0.0,0.95532,3e-05,6.22761]
[1778453499178,44.8,81842.22,0.0,0.95579,3e-05,6.17605]
[1778453500185,44.8,81842.15,0.0,0.95579,3e-05,6.17595]
[1778453501192,44.8,81837.47,0.0,0.95565,3e-05,6.19191]
[1778453501983,44.8,81837.47,0.0,0.95565,3e-05,6.19191]
[1778453502064,44.8,81837.47,0.0,0.95565,3e-05,6.19191]
[1778453502200,44.8,81835.83,0.0,0.9556,3e-05,6.19726]
[1778453504216,44.8,81836.11,0.0,0.95561,3e-05,6.19592]
[1778453504315,44.8,81836.11,0.0,0.95561,3e-05,6.19592]
[1778453507510,44.79,81836.31,0.0,0.95563,3e-05,6.19414]
[1778453507567,44.79,81836.31,0.0,0.95563,3e-05,6.19414]
[1778453507611,44.79,81837.91,0.0,0.95568,3e-05,6.18821]
[1778453508245,44.79,81843.27,0.0,0.95585,3e-05,6.16922]
[1778453510291,44.79,81845.52,0.0,0.95593,3e-05,6.1611]
[1778453510315,44.79,81845.52,0.0,0.95593,3e-05,6.1611]
[1778453514755,44.79,81843.4,0.0,0.95587,3e-05,6.16728]
[1778453514809,44.79,81843.4,0.0,0.95587,3e-05,6.16728]
[1778453514812,44.79,81842.35,0.0,0.95584,3e-05,6.17062]
[1778453515294,44.79,81839.1,0.0,0.95574,3e-05,6.18162]
[1778453517526,44.78,81838.66,0.0,0.95573,3e-05,6.18283]
[1778453517563,44.78,81838.66,0.0,0.95573,3e-05,6.18283]
[1778453519322,44.78,81842.8,0.0,0.95587,3e-05,6.16745]
[1778453519914,44.78,81842.8,0.0,0.95587,3e-05,6.16745]
[1778453520067,44.78,81842.8,0.0,0.95587,3e-05,6.16745]
[1778453521677,44.78,81843.09,0.0,0.95588,3e-05,6.16614]
[1778453521809,44.78,81843.09,0.0,0.95588,3e-05,6.16614]
[1778453521778,44.78,81843.09,0.0,0.95588,3e-05,6.16584]
[1778453522345,44.78,81861.58,0.0,0.95646,3e-05,6.10149]
[1778453523350,44.78,81864.86,0.0,0.95657,3e-05,6.08998]
[1778453524357,44.78,81860.98,0.0,0.95645,3e-05,6.10319]
[1778453524889,44.78,81860.98,0.0,0.95645,3e-05,6.10319]
[1778453525364,44.78,81860.78,0.0,0.95645,3e-05,6.10368]
[1778453526048,44.78,81860.78,0.0,0.95645,3e-05,6.10368]
[1778453527994,44.78,81860.18,0.0,0.95643,3e-05,6.10535]
[1778453528065,44.78,81860.18,0.0,0.95643,3e-05,6.10535]
[1778453528386,44.78,81868.15,0.0,0.95668,3e-05,6.07766]
[1778453530399,44.78,81869.45,0.0,0.95672,3e-05,6.07287]
[1778453531406,44.78,81873.68,0.0,0.95686,3e-05,6.05818]
[1778453532413,44.78,81877.41,0.0,0.95697,3e-05,6.04524]
[1778453534067,44.77,81877.33,0.0,0.95697,3e-05,6.04542]
[1778453534536,44.77,81877.33,0.0,0.95697,3e-05,6.04542]
[1778453534565,44.77,81877.33,0.0,0.95697,3e-05,6.04542]
[1778453534605,44.77,81877.44,0.0,0.95697,3e-05,6.04494]
[1778453537448,44.77,81879.53,0.0,0.95704,3e-05,6.03748]
[1778453538873,44.77,81878.61,0.0,0.95701,3e-05,6.04054]
[1778453540594,44.77,81878.26,0.0,0.957,3e-05,6.04165]
[1778453540811,44.77,81878.26,0.0,0.957,3e-05,6.04165]
[1778453542483,44.77,81887.51,0.0,0.95729,3e-05,6.00969]
[1778453544497,44.77,81895.25,0.0,0.95753,3e-05,5.98318]
[1778453546060,44.77,81895.5,0.0,0.95754,3e-05,5.98233]
[1778453546511,44.77,81905.46,0.0,0.95784,3e-05,5.94845]
[1778453547518,44.77,81911.78,0.0,0.95803,3e-05,5.92664]
[1778453549534,44.77,81917.64,0.0,0.95822,3e-05,5.90616]
[1778453551548,44.77,81925.69,0.0,0.95849,3e-05,5.87501]
[1778453553562,44.77,81913.42,0.0,0.95812,3e-05,5.91593]
[1778453554569,44.77,81915.02,0.0,0.95817,3e-05,5.9105]
[1778453555665,44.77,81915.02,0.0,0.95817,3e-05,5.9105]
[1778453555815,44.77,81915.02,0.0,0.95817,3e-05,5.9105]
[1778453562625,44.77,81928.47,0.0,0.95858,3e-05,5.86497]
[1778453563632,44.77,81928.76,0.0,0.95858,3e-05,5.86405]
[1778453563959,44.77,81928.76,0.0,0.95858,3e-05,5.86405]
[1778453564065,44.77,81928.76,0.0,0.95858,3e-05,5.86405]
[1778453565467,44.77,81929.53,0.0,0.95861,3e-05,5.86151]
[1778453565558,44.77,81929.53,0.0,0.95861,3e-05,5.86151]
[1778453565646,44.77,81928.67,0.0,0.95858,3e-05,5.86447]
[1778453569799,44.77,81928.85,0.0,0.95858,3e-05,5.86405]
[1778453569812,44.77,81928.85,0.0,0.95858,3e-05,5.86405]
[1778453571688,44.77,81922.35,0.0,0.95839,3e-05,5.88583]
[1778453573702,44.77,81931.61,0.0,0.95867,3e-05,5.85415]
[1778453574711,44.77,81936.79,0.0,0.95883,3e-05,5.83656]
[1778453575506,44.77,81936.79,0.0,0.95883,3e-05,5.83656]
[1778453575560,44.77,81936.79,0.0,0.95883,3e-05,5.83656]
[1778453576900,44.76,81939.86,0.0,0.95892,3e-05,5.82593]
[1778453577062,44.76,81939.86,0.0,0.95892,3e-05,5.82593]
[1778453577730,44.76,81939.67,0.0,0.95892,3e-05,5.8264]
[1778453580751,44.76,81946.12,0.0,0.95911,3e-05,5.80432]
[1778453582765,44.76,81952.63,0.0,0.95931,3e-05,5.78231]
[1778453585787,44.76,81968.78,0.0,0.95979,3e-05,5.72838]
[1778453586796,44.76,81975.33,0.0,0.95998,3e-05,5.70663]
[1778453587801,44.76,81986.75,0.0,0.96031,3e-05,5.66901]
[1778453588808,44.76,81994.1,0.0,0.96052,3e-05,5.64491]
[1778453589815,44.76,81998.22,0.0,0.96064,3e-05,5.63151]
[1778453591829,44.76,82002.03,0.0,0.96075,3e-05,5.61934]
[1778453592836,44.76,82011.03,0.0,0.961,3e-05,5.59015]
[1778453594851,44.76,82001.11,0.0,0.96071,3e-05,5.62291]
[1778453595858,44.76,82010.49,0.0,0.96098,3e-05,5.59252]
[1778453597873,44.76,82016.63,0.0,0.96115,3e-05,5.57295]
[1778453599886,44.77,82021.83,0.0,0.96129,3e-05,5.55658]
[1778453601900,44.77,82002.02,0.0,0.96073,3e-05,5.62161]
[1778453602907,44.77,81996.96,0.0,0.96058,3e-05,5.63844]
[1778453603914,44.77,81994.18,0.0,0.96049,3e-05,5.64802]
[1778453606290,44.77,81998.12,0.0,0.9606,3e-05,5.636]
[1778453606314,44.77,81998.12,0.0,0.9606,3e-05,5.636]
[1778453607664,44.77,81998.12,0.0,0.9606,3e-05,5.63645]
[1778453607811,44.77,81998.12,0.0,0.9606,3e-05,5.63645]
[1778453607896,44.77,81997.47,0.0,0.96057,3e-05,5.63904]
[1778453609956,44.78,82006.43,0.0,0.96082,3e-05,5.61054]
[1778453611415,44.78,82006.43,0.0,0.96082,3e-05,5.61054]
[1778453611563,44.78,82006.43,0.0,0.96082,3e-05,5.61054]
[1778453616826,44.78,82006.05,0.0,0.96082,3e-05,5.60957]
[1778453617067,44.78,82006.62,0.0,0.96084,3e-05,5.60794]
[1778453617614,44.78,82006.62,0.0,0.96084,3e-05,5.60794]
[1778453617810,44.78,82006.62,0.0,0.96084,3e-05,5.60794]
[1778453617911,44.78,82006.55,0.0,0.96083,3e-05,5.6084]
[1778453620028,44.78,82018.53,0.0,0.96117,3e-05,5.57012]
[1778453621035,44.78,82018.99,0.0,0.96118,3e-05,5.56892]
[1778453622611,44.78,82018.99,0.0,0.96118,3e-05,5.56892]
[1778453622816,44.78,82018.99,0.0,0.96118,3e-05,5.56892]
[1778453622838,44.78,82028.77,0.0,0.96145,3e-05,5.53754]
[1778453623049,44.78,82027.53,0.0,0.96142,3e-05,5.5419]
[1778453628155,44.79,82025.44,0.0,0.96135,3e-05,5.54996]
[1778453628311,44.79,82025.44,0.0,0.96135,3e-05,5.54996]
[1778453628868,44.79,82025.44,0.0,0.96135,3e-05,5.54996]
[1778453629062,44.79,82025.45,0.0,0.96134,3e-05,5.55024]
[1778453629092,44.79,82023.66,0.0,0.96129,3e-05,5.55635]
[1778453631706,44.79,82024.4,0.0,0.96131,3e-05,5.55424]
[1778453631814,44.79,82024.4,0.0,0.96131,3e-05,5.55424]
[1778453634126,44.79,82048.47,0.0,0.96197,3e-05,5.47786]
[1778453635133,44.79,82064.79,0.0,0.96242,3e-05,5.4261]
[1778453636140,44.8,82067.17,0.0,0.96248,3e-05,5.41902]
[1778453637946,44.8,82071.94,0.0,0.96261,3e-05,5.40436]
[1778453641179,44.8,82064.15,0.0,0.96238,3e-05,5.4313]
[1778453644717,44.81,82064.01,0.0,0.96237,3e-05,5.43272]
[1778453644817,44.81,82064.01,0.0,0.96237,3e-05,5.43272]
[1778453645207,44.81,82058.77,0.0,0.96221,3e-05,5.45042]
[1778453645981,44.81,82058.77,0.0,0.96221,3e-05,5.45042]
[1778453646060,44.81,82058.77,0.0,0.96221,3e-05,5.45042]
[1778453646214,44.81,82058.36,0.0,0.9622,3e-05,5.45219]
[1778453650242,44.81,82038.53,0.0,0.96163,3e-05,5.51762]
[1778453651249,44.82,82026.93,0.0,0.9613,3e-05,5.55543]
[1778453652256,44.82,82032.87,0.0,0.96147,3e-05,5.5365]
[1778453654647,44.82,82033.59,0.0,0.96148,3e-05,5.53448]
[1778453654811,44.82,82033.59,0.0,0.96148,3e-05,5.53448]
[1778453658298,44.82,82028.5,0.0,0.96133,3e-05,5.55246]
[1778453660312,44.82,82021.2,0.0,0.96112,3e-05,5.57639]
[1778453661594,44.82,82021.2,0.0,0.96112,3e-05,5.57639]
[1778453661812,44.82,82021.2,0.0,0.96112,3e-05,5.57639]
[1778453662960,44.82,82022.4,0.0,0.96115,3e-05,5.57299]
[1778453663068,44.82,82021.32,0.0,0.96112,3e-05,5.57673]
[1778453663333,44.82,82021.4,0.0,0.96112,3e-05,5.57669]
[1778453667296,44.83,82019.53,0.0,0.96106,3e-05,5.58341]
[1778453667312,44.83,82019.53,0.0,0.96106,3e-05,5.58341]
[1778453671438,44.83,82014.53,0.0,0.96091,3e-05,5.60046]
[1778453671562,44.83,82014.53,0.0,0.96091,3e-05,5.60046]
[1778453671663,44.83,82009.21,0.0,0.96078,3e-05,5.61466]
[1778453672529,44.83,82009.21,0.0,0.96078,3e-05,5.61466]
[1778453672562,44.83,82009.21,0.0,0.96078,3e-05,5.61466]
[1778453672572,44.83,82009.14,0.0,0.96077,3e-05,5.61503]
[1778453673407,44.83,82016.15,0.0,0.96097,3e-05,5.59236]
[1778453674414,44.83,82021.41,0.0,0.96112,3e-05,5.57547]
[1778453675848,44.83,82021.41,0.0,0.96112,3e-05,5.57547]
[1778453675919,44.83,82028.74,0.0,0.96132,3e-05,5.55194]
[1778453676028,44.83,82028.74,0.0,0.96132,3e-05,5.55194]
[1778453678877,44.83,82026.78,0.0,0.96126,3e-05,5.55883]
[1778453679061,44.83,82027.16,0.0,0.96127,3e-05,5.55786]
[1778453680215,44.83,82024.87,0.0,0.96121,3e-05,5.56554]
[1778453680318,44.83,82024.87,0.0,0.96121,3e-05,5.56554]
[1778453680456,44.83,82026.44,0.0,0.96125,3e-05,5.5607]
[1778453683477,44.84,82040.99,0.0,0.96165,3e-05,5.51449]
[1778453684589,44.84,82040.99,0.0,0.96165,3e-05,5.51449]
[1778453684816,44.84,82040.99,0.0,0.96165,3e-05,5.51449]
[1778453684900,44.84,82040.42,0.0,0.96163,3e-05,5.51665]
[1778453689519,44.84,82031.8,0.0,0.96138,3e-05,5.54608]
[1778453690325,44.84,82031.8,0.0,0.96138,3e-05,5.54608]
[1778453690562,44.84,82031.8,0.0,0.96138,3e-05,5.54608]
[1778453691533,44.84,82017.27,0.0,0.96096,3e-05,5.59371]
[1778453692540,44.84,82024.92,0.0,0.96118,3e-05,5.56906]
[1778453693062,44.84,82024.92,0.0,0.96118,3e-05,5.56906]
[1778453693312,44.84,82024.92,0.0,0.96118,3e-05,5.56906]
[1778453694447,44.84,82025.24,0.0,0.96118,3e-05,5.56824]
[1778453694561,44.84,82025.24,0.0,0.96118,3e-05,5.56824]
[1778453694659,44.84,82025.53,0.0,0.96119,3e-05,5.56753]
[1778453697799,44.85,82026.5,0.0,0.96121,3e-05,5.56484]
[1778453697811,44.85,82026.5,0.0,0.96121,3e-05,5.56484]
[1778453697816,44.85,82021.45,0.0,0.96107,3e-05,5.58145]
[1778453705603,44.85,82022.13,0.0,0.96108,3e-05,5.58026]
[1778453705812,44.85,82022.13,0.0,0.96108,3e-05,5.58026]
[1778453707915,44.85,82024.36,0.0,0.96113,3e-05,5.57383]
[1778453708010,44.85,82017.46,0.0,0.96094,3e-05,5.59645]
[1778453708062,44.85,82017.46,0.0,0.96094,3e-05,5.59645]
[1778453708652,44.85,82022.58,0.0,0.96108,3e-05,5.57999]
[1778453709522,44.85,82022.58,0.0,0.96108,3e-05,5.57999]
[1778453709563,44.85,82022.58,0.0,0.96108,3e-05,5.57999]
[1778453709659,44.85,82027.24,0.0,0.96121,3e-05,5.56509]
[1778453711673,44.85,82032.28,0.0,0.96135,3e-05,5.54924]
[1778453712312,44.85,82032.28,0.0,0.96135,3e-05,5.54924]
[1778453712565,44.85,82032.28,0.0,0.96135,3e-05,5.54924]
[1778453716957,44.86,82036.83,0.0,0.96147,3e-05,5.53563]
[1778453717058,44.86,82036.48,0.0,0.96146,3e-05,5.53705]
[1778453717064,44.86,82036.48,0.0,0.96146,3e-05,5.53705]
[1778453719314,44.86,82038.04,0.0,0.9615,3e-05,5.53258]
[1778453719559,44.86,82038.04,0.0,0.9615,3e-05,5.53258]
[1778453724164,44.86,82034.11,0.0,0.96137,3e-05,5.5467]
[1778453724240,44.86,82034.11,0.0,0.96137,3e-05,5.5467]
[1778453724764,44.86,82047.68,0.0,0.96175,3e-05,5.50324]
[1778453725771,44.86,82052.04,0.0,0.96187,3e-05,5.48959]
[1778453726778,44.86,82062.32,0.0,0.96215,3e-05,5.45705]
[1778453727144,44.86,82062.32,0.0,0.96215,3e-05,5.45705]
[1778453727311,44.86,82062.32,0.0,0.96215,3e-05,5.45705]
[1778453727785,44.87,82064.58,0.0,0.96221,3e-05,5.45025]
[1778453730232,44.87,82061.79,0.0,0.96213,3e-05,5.46002]
[1778453730311,44.87,82061.79,0.0,0.96213,3e-05,5.46002]
[1778453730806,44.87,82063.71,0.0,0.96218,3e-05,5.4543]
[1778453731729,44.87,82063.71,0.0,0.96218,3e-05,5.4543]
[1778453731811,44.87,82063.71,0.0,0.96218,3e-05,5.4543]
[1778453734834,44.87,82069.9,0.0,0.96235,3e-05,5.43305]
[1778453736090,44.88,82072.37,0.0,0.96242,3e-05,5.42565]
[1778453736309,44.88,82072.37,0.0,0.96242,3e-05,5.42565]
[1778453736713,44.88,82072.37,0.0,0.96242,3e-05,5.42565]
[1778453736811,44.88,82072.37,0.0,0.96242,3e-05,5.42565]
[1778453736848,44.88,82073.55,0.0,0.96245,3e-05,5.42236]
[1778453738862,44.88,82079.93,0.0,0.96261,3e-05,5.40304]
[1778453739663,44.88,82079.93,0.0,0.96261,3e-05,5.40304]
[1778453739818,44.88,82079.93,0.0,0.96261,3e-05,5.40304]
[1778453743051,44.88,82082.41,0.0,0.96267,3e-05,5.39671]
[1778453744147,44.88,82082.7,0.0,0.96267,3e-05,5.39631]
[1778453744905,44.89,82094.59,0.0,0.96299,3e-05,5.35976]
[1778453745914,44.89,82101.15,0.0,0.96316,3e-05,5.33967]
[1778453747969,44.89,82102.79,0.0,0.9632,3e-05,5.33513]
[1778453748001,44.89,82115.59,0.0,0.96354,3e-05,5.29561]
[1778453748933,44.89,82125.78,0.0,0.96381,3e-05,5.26449]
[1778453749682,44.89,82125.78,0.0,0.96381,3e-05,5.26449]
[1778453749945,44.91,82139.55,0.0,0.96411,3e-05,5.22903]
[1778453750952,44.93,82145.9,0.0,0.96422,3e-05,5.21652]
[1778453751959,44.94,82133.77,0.0,0.96388,3e-05,5.25678]
[1778453753584,44.96,82131.33,0.0,0.96374,3e-05,5.27238]
[1778453753973,44.98,82134.2,0.0,0.96376,3e-05,5.27067]
[1778453754980,45.0,82129.15,0.0,0.96357,3e-05,5.29334]
[1778453755987,45.02,82112.32,0.0,0.96306,3e-05,5.353]
[1778453758001,45.02,82111.72,0.0,0.96303,3e-05,5.35613]
[1778453759008,45.02,82107.31,0.0,0.9629,3e-05,5.37058]
[1778453760019,45.03,82114.05,0.0,0.96308,3e-05,5.34997]
[1778453761025,45.03,82117.82,0.0,0.96318,3e-05,5.33869]
[1778453762032,45.03,82106.03,0.0,0.96285,3e-05,5.37633]
[1778453763039,45.03,82089.73,0.0,0.9624,3e-05,5.42845]
[1778453764047,45.03,82080.65,0.0,0.96215,3e-05,5.45784]
[1778453765054,45.03,82071.85,0.0,0.9619,3e-05,5.48636]
[1778453766061,45.03,82071.9,0.0,0.9619,3e-05,5.48661]
[1778453767068,45.03,82078.79,0.0,0.96209,3e-05,5.46498]
[1778453767655,45.03,82078.79,0.0,0.96209,3e-05,5.46498]
[1778453767811,45.03,82078.79,0.0,0.96209,3e-05,5.46498]
[1778453769082,45.04,82083.76,0.0,0.96222,3e-05,5.44991]
[1778453770089,45.04,82093.19,0.0,0.96247,3e-05,5.42038]
[1778453771096,45.04,82097.7,0.0,0.96259,3e-05,5.40652]
[1778453771132,45.04,82097.7,0.0,0.96259,3e-05,5.40652]
[1778453771312,45.04,82097.7,0.0,0.96259,3e-05,5.40652]
[1778453772103,45.04,82097.12,0.0,0.96257,3e-05,5.40882]
[1778453774667,45.04,82097.81,0.0,0.96259,3e-05,5.40761]
[1778453774809,45.04,82097.81,0.0,0.96259,3e-05,5.40761]
[1778453775457,45.04,82095.7,0.0,0.96252,3e-05,5.41477]
[1778453775563,45.04,82095.7,0.0,0.96252,3e-05,5.41477]
[1778453776131,45.05,82086.45,0.0,0.96227,3e-05,5.44459]
[1778453777138,45.05,82081.19,0.0,0.96212,3e-05,5.46178]
[1778453778145,45.05,82080.55,0.0,0.9621,3e-05,5.46424]
[1778453779330,45.05,82080.55,0.0,0.9621,3e-05,5.46424]
[1778453779562,45.05,82080.55,0.0,0.9621,3e-05,5.46424]
[1778453781031,45.05,82079.25,0.0,0.96205,3e-05,5.46915]
[1778453781122,45.05,82075.25,0.0,0.96194,3e-05,5.48228]
[1778453781173,45.05,82066.38,0.0,0.96169,3e-05,5.51064]
[1778453782178,45.05,82041.88,0.0,0.961,3e-05,5.58985]
[1778453783185,45.05,82034.74,0.0,0.96079,3e-05,5.61346]
[1778453784936,45.05,82034.74,0.0,0.96079,3e-05,5.61346]
[1778453785015,45.05,82045.93,0.0,0.96111,3e-05,5.57739]
[1778453786208,45.05,82042.06,0.0,0.961,3e-05,5.59029]
[1778453791243,45.06,82053.41,0.0,0.96133,3e-05,5.55126]
[1778453792770,45.06,82053.41,0.0,0.96133,3e-05,5.55126]
[1778453792809,45.06,82053.41,0.0,0.96133,3e-05,5.55126]
[1778453792867,45.06,82054.48,0.0,0.96136,3e-05,5.54805]
[1778453794265,45.06,82060.3,0.0,0.96152,3e-05,5.52985]
[1778453797047,45.06,82061.56,0.0,0.96155,3e-05,5.52608]
[1778453797062,45.06,82061.56,0.0,0.96155,3e-05,5.52608]
[1778453797286,45.06,82071.81,0.0,0.96183,3e-05,5.49381]
[1778453798475,45.06,82071.81,0.0,0.96183,3e-05,5.49381]
[1778453798561,45.06,82071.81,0.0,0.96183,3e-05,5.49381]
[1778453798572,45.06,82072.57,0.0,0.96185,3e-05,5.49172]
[1778453800307,45.06,82083.86,0.0,0.96216,3e-05,5.45642]
[1778453801314,45.06,82086.77,0.0,0.96223,3e-05,5.44757]
[1778453804335,45.07,82080.49,0.0,0.96205,3e-05,5.46878]
[1778453805970,45.07,82080.49,0.0,0.96205,3e-05,5.46878]
[1778453806062,45.07,82080.49,0.0,0.96205,3e-05,5.46878]
[1778453806071,45.07,82080.98,0.0,0.96206,3e-05,5.4676]
[1778453807943,45.07,82080.53,0.0,0.96204,3e-05,5.46942]
[1778453811850,45.07,82082.22,0.0,0.96208,3e-05,5.46557]
[1778453813402,45.08,82093.66,0.0,0.96238,3e-05,5.43037]
[1778453814417,45.08,82093.66,0.0,0.96238,3e-05,5.43037]
[1778453814454,45.08,82111.02,0.0,0.96285,3e-05,5.37599]
[1778453815415,45.08,82140.9,0.0,0.96365,3e-05,5.28306]
[1778453816422,45.08,82145.75,0.0,0.96378,3e-05,5.26869]
[1778453817429,45.08,82150.45,0.0,0.9639,3e-05,5.25482]
[1778453818405,45.08,82150.45,0.0,0.9639,3e-05,5.25482]
[1778453821457,45.09,82144.76,0.0,0.96371,3e-05,5.27601]
[1778453822464,45.09,82135.64,0.0,0.96347,3e-05,5.30456]
[1778453823471,45.1,82126.01,0.0,0.96321,3e-05,5.33527]
[1778453824478,45.1,82127.72,0.0,0.96325,3e-05,5.33052]
[1778453825485,45.1,82137.51,0.0,0.9635,3e-05,5.30056]
[1778453826492,45.1,82140.85,0.0,0.96359,3e-05,5.29081]
[1778453827755,45.1,82140.85,0.0,0.96359,3e-05,5.29081]
[1778453827808,45.1,82140.85,0.0,0.96359,3e-05,5.29081]
[1778453827909,45.1,82144.55,0.0,0.96368,3e-05,5.27998]
[1778453830520,45.14,82133.91,0.0,0.96328,3e-05,5.32705]
[1778453831708,45.14,82133.91,0.0,0.96328,3e-05,5.32705]
[1778453831811,45.14,82133.91,0.0,0.96328,3e-05,5.32705]
[1778453831854,45.14,82132.96,0.0,0.96325,3e-05,5.33062]
[1778453832534,45.14,82124.23,0.0,0.96301,3e-05,5.35853]
[1778453833541,45.14,82120.2,0.0,0.96289,3e-05,5.37173]
[1778453835566,45.15,82114.11,0.0,0.96272,3e-05,5.39193]
[1778453836572,45.15,82109.19,0.0,0.96258,3e-05,5.40793]
[1778453840564,45.15,82110.11,0.0,0.9626,3e-05,5.40643]
[1778453842614,45.16,82095.47,0.0,0.96218,3e-05,5.45415]
[1778453843621,45.16,82089.78,0.0,0.96202,3e-05,5.47261]
[1778453844629,45.16,82084.72,0.0,0.96188,3e-05,5.48908]
[1778453845662,45.16,82084.72,0.0,0.96188,3e-05,5.48908]
[1778453845811,45.16,82084.72,0.0,0.96188,3e-05,5.48908]
[1778453845865,45.16,82084.56,0.0,0.96187,3e-05,5.48992]
[1778453848656,45.16,82091.43,0.0,0.96205,3e-05,5.46905]
[1778453849663,45.16,82085.88,0.0,0.96189,3e-05,5.48743]
[1778453851677,45.17,82074.26,0.0,0.96158,3e-05,5.52262]
[1778453852684,45.17,82071.16,0.0,0.96149,3e-05,5.53317]
[1778453856797,45.18,82062.88,0.0,0.96124,3e-05,5.56217]
[1778453857730,45.18,82044.72,0.0,0.96072,3e-05,5.62132]
[1778453858737,45.18,82041.59,0.0,0.96063,3e-05,5.63192]
[1778453859744,45.18,82046.03,0.0,0.96075,3e-05,5.61798]
[1778453864779,45.18,82048.41,0.0,0.96081,3e-05,5.61089]
[1778453866793,45.18,82040.14,0.0,0.96057,3e-05,5.63794]
[1778453868808,45.18,82038.65,0.0,0.96053,3e-05,5.64293]
[1778453869814,45.18,82049.31,0.0,0.96083,3e-05,5.60847]
[1778453870821,45.18,82049.45,0.0,0.96083,3e-05,5.60815]
[1778453872716,45.18,82049.07,0.0,0.96082,3e-05,5.60951]
[1778453872807,45.18,82049.07,0.0,0.96082,3e-05,5.60951]
[1778453872832,45.18,82049.07,0.0,0.96082,3e-05,5.60951]
[1778453875861,45.18,82056.2,0.0,0.96102,3e-05,5.58703]
[1778453878600,45.19,82057.39,0.0,0.96105,3e-05,5.58354]
[1778453878822,45.19,82057.39,0.0,0.96105,3e-05,5.58354]
[1778453878884,45.19,82057.44,0.0,0.96105,3e-05,5.58354]
[1778453881637,45.19,82055.62,0.0,0.961,3e-05,5.58974]
[1778453881808,45.19,82055.62,0.0,0.961,3e-05,5.58974]
[1778453883026,45.19,82054.38,0.0,0.96096,3e-05,5.5939]
[1778453883149,45.19,82050.55,0.0,0.96085,3e-05,5.60642]
[1778453883937,45.19,82062.67,0.0,0.96119,3e-05,5.56748]
[1778453885072,45.19,82054.99,0.0,0.96097,3e-05,5.59241]
[1778453886940,45.19,82054.96,0.0,0.96097,3e-05,5.59266]
[1778453886958,45.19,82051.16,0.0,0.96086,3e-05,5.60508]
[1778453889851,45.19,82051.67,0.0,0.96087,3e-05,5.60369]
[1778453890083,45.19,82051.67,0.0,0.96087,3e-05,5.60369]
[1778453890085,45.19,82047.42,0.0,0.96075,3e-05,5.61757]
[1778453890987,45.19,82054.8,0.0,0.96096,3e-05,5.59384]
[1778453893000,45.19,82033.95,0.0,0.96037,3e-05,5.66166]
[1778453894007,45.19,82028.28,0.0,0.9602,3e-05,5.68016]
[1778453896021,45.19,82021.81,0.0,0.96002,3e-05,5.70128]
[1778453900049,45.19,82033.22,0.0,0.96035,3e-05,5.66393]
[1778453902063,45.19,82026.55,0.0,0.96015,3e-05,5.6857]
[1778453902308,45.19,82026.55,0.0,0.96015,3e-05,5.6857]
[1778453902562,45.19,82026.55,0.0,0.96015,3e-05,5.6857]
[1778453903070,45.19,82024.96,0.0,0.96011,3e-05,5.69088]
[1778453906888,45.19,82026.27,0.0,0.96015,3e-05,5.68656]
[1778453907058,45.19,82026.27,0.0,0.96015,3e-05,5.68656]
[1778453908105,45.19,82022.02,0.0,0.96002,3e-05,5.7004]
[1778453909807,45.19,82025.19,0.0,0.96012,3e-05,5.69001]
[1778453910060,45.19,82025.19,0.0,0.96012,3e-05,5.69001]
[1778453910120,45.19,82025.42,0.0,0.96012,3e-05,5.68924]
[1778453910847,45.19,82025.42,0.0,0.96012,3e-05,5.68924]
[1778453911059,45.19,82025.42,0.0,0.96012,3e-05,5.68924]
[1778453916162,45.19,82022.93,0.0,0.96007,3e-05,5.69391]
[1778453916584,45.19,82022.93,0.0,0.96007,3e-05,5.69391]
[1778453916813,45.19,82022.93,0.0,0.96007,3e-05,5.69391]
[1778453917169,45.19,82022.57,0.0,0.96006,3e-05,5.69506]
[1778453917371,45.19,82022.57,0.0,0.96006,3e-05,5.69506]
[1778453917562,45.19,82022.57,0.0,0.96006,3e-05,5.69506]
[1778453923211,45.19,82022.38,0.0,0.96006,3e-05,5.69548]
[1778453923651,45.19,82022.38,0.0,0.96006,3e-05,5.69548]
[1778453923810,45.19,82022.38,0.0,0.96006,3e-05,5.69548]
[1778453924218,45.19,82022.16,0.0,0.96005,3e-05,5.69616]
[1778453924892,45.19,82022.16,0.0,0.96005,3e-05,5.69616]
[1778453925060,45.19,82022.16,0.0,0.96005,3e-05,5.69616]
[1778453926232,45.19,82015.57,0.0,0.95986,3e-05,5.71762]
[1778453927239,45.19,82021.01,0.0,0.96002,3e-05,5.69977]
[1778453929254,45.19,82031.29,0.0,0.96032,3e-05,5.66611]
[1778453929996,45.19,82031.29,0.0,0.96032,3e-05,5.66611]
[1778453930064,45.19,82031.29,0.0,0.96032,3e-05,5.66611]
[1778453930261,45.19,82031.83,0.0,0.96033,3e-05,5.66431]
[1778453931268,45.19,82031.09,0.0,0.96031,3e-05,5.66672]
[1778453931827,45.19,82031.09,0.0,0.96031,3e-05,5.66672]
[1778453932059,45.19,82031.09,0.0,0.96031,3e-05,5.66672]
[1778453935296,45.19,82022.51,0.0,0.96007,3e-05,5.69474]
[1778453935725,45.19,82022.51,0.0,0.96007,3e-05,5.69474]
[1778453935813,45.19,82022.51,0.0,0.96007,3e-05,5.69474]
[1778453936303,45.19,82024.36,0.0,0.96012,3e-05,5.68869]
[1778453938317,45.19,82016.95,0.0,0.95991,3e-05,5.71285]
[1778453941338,45.19,82027.28,0.0,0.96021,3e-05,5.67894]
[1778453943265,45.19,82027.28,0.0,0.96021,3e-05,5.67894]
[1778453943309,45.19,82027.28,0.0,0.96021,3e-05,5.67894]
[1778453943313,45.19,82028.16,0.0,0.96023,3e-05,5.67602]
[1778453947380,45.19,82024.41,0.0,0.96012,3e-05,5.68822]
[1778453948935,45.19,82024.41,0.0,0.96012,3e-05,5.68822]
[1778453949074,45.19,82024.41,0.0,0.96012,3e-05,5.68822]
[1778453949175,45.19,82018.09,0.0,0.95994,3e-05,5.70884]
[1778453950401,45.19,82024.72,0.0,0.96013,3e-05,5.68707]
[1778453951644,45.19,82024.72,0.0,0.96013,3e-05,5.68707]
[1778453951812,45.19,82024.72,0.0,0.96013,3e-05,5.68707]
[1778453955192,45.19,82022.15,0.0,0.96006,3e-05,5.69537]
[1778453955311,45.19,82022.15,0.0,0.96006,3e-05,5.69537]
[1778453955206,45.19,82018.81,0.0,0.95996,3e-05,5.70625]
[1778453956005,45.19,82018.81,0.0,0.95996,3e-05,5.70625]
[1778453956066,45.19,82018.81,0.0,0.95996,3e-05,5.70625]
[1778453956106,45.19,82017.3,0.0,0.95992,3e-05,5.71113]
[1778453957451,45.19,82021.75,0.0,0.96005,3e-05,5.69645]
[1778453958458,45.19,82017.43,0.0,0.95993,3e-05,5.71053]
[1778453960143,45.19,82013.51,0.0,0.95981,3e-05,5.72331]
[1778453960472,45.19,81998.88,0.0,0.95939,3e-05,5.7713]
[1778453961827,45.19,81998.88,0.0,0.95939,3e-05,5.7713]
[1778453962061,45.19,81998.88,0.0,0.95939,3e-05,5.7713]
[1778453962162,45.19,81995.59,0.0,0.95929,3e-05,5.78199]
[1778453967521,45.18,81996.52,0.0,0.95933,3e-05,5.77776]
[1778453968780,45.18,81996.52,0.0,0.95933,3e-05,5.77776]
[1778453968822,45.18,81996.52,0.0,0.95933,3e-05,5.77776]
[1778453970542,45.18,82005.02,0.0,0.95959,3e-05,5.74918]
[1778453972162,45.18,82005.02,0.0,0.95959,3e-05,5.74918]
[1778453972310,45.18,82005.02,0.0,0.95959,3e-05,5.74918]
[1778453972257,45.18,82005.22,0.0,0.95961,3e-05,5.74502]
[1778453973107,45.18,82005.22,0.0,0.95961,3e-05,5.74502]
[1778453973314,45.18,82005.22,0.0,0.95961,3e-05,5.74502]
[1778453973112,45.18,82005.61,0.0,0.95963,3e-05,5.74358]
[1778453978158,45.18,82003.33,0.0,0.95957,3e-05,5.75047]
[1778453978309,45.18,82003.33,0.0,0.95957,3e-05,5.75047]
[1778453978357,45.18,81993.92,0.0,0.95929,3e-05,5.78131]
[1778453978601,45.18,81992.83,0.0,0.95926,3e-05,5.7847]
[1778453979651,45.18,81992.83,0.0,0.95926,3e-05,5.7847]
[1778453979814,45.18,81992.83,0.0,0.95926,3e-05,5.7847]
[1778453980617,45.18,81988.01,0.0,0.95912,3e-05,5.80083]
[1778453984645,45.18,81974.13,0.0,0.95872,3e-05,5.84587]
[1778453985652,45.18,81971.84,0.0,0.95865,3e-05,5.85317]
[1778453988039,45.17,81975.44,0.0,0.95877,3e-05,5.84052]
[1778453988875,45.17,81975.44,0.0,0.95877,3e-05,5.84052]
[1778453988919,45.17,81978.69,0.0,0.95887,3e-05,5.82942]
[1778453989680,45.17,82016.74,0.0,0.95998,3e-05,5.70373]
[1778453990687,45.17,82020.38,0.0,0.96008,3e-05,5.69176]
[1778453992798,45.17,82023.32,0.0,0.96017,3e-05,5.6821]
[1778453992879,45.17,82022.78,0.0,0.96015,3e-05,5.68383]
[1778453995722,45.17,82027.81,0.0,0.9603,3e-05,5.66731]
[1778453999750,45.17,82033.54,0.0,0.96046,3e-05,5.64865]
[1778454000757,45.17,82039.69,0.0,0.96064,3e-05,5.62871]
[1778454001764,45.17,82059.5,0.0,0.9612,3e-05,5.56479]
[1778454002925,45.17,82059.5,0.0,0.9612,3e-05,5.56479]
[1778454002929,45.17,82067.15,0.0,0.96141,3e-05,5.54039]
[1778454003798,45.17,82088.7,0.0,0.96201,3e-05,5.47179]
[1778454004805,45.17,82111.88,0.0,0.96264,3e-05,5.39876]
[1778454005865,45.17,82152.91,0.0,0.96375,3e-05,5.27058]
[1778454006743,45.17,82152.91,0.0,0.96375,3e-05,5.27058]
[1778454006960,45.17,82152.91,0.0,0.96375,3e-05,5.27058]
[1778454007412,45.17,82152.91,0.0,0.96375,3e-05,5.27058]
[1778454007010,45.17,82213.71,0.0,0.96533,3e-05,5.0844]
[1778454007833,45.17,82219.85,0.0,0.96549,3e-05,5.06588]
[1778454008848,45.18,82231.67,0.0,0.96575,3e-05,5.03463]
[1778454009855,45.18,82239.2,0.0,0.96595,3e-05,5.01137]
[1778454011038,45.18,82239.2,0.0,0.96595,3e-05,5.01137]
[1778454011103,45.18,82240.23,0.0,0.96598,3e-05,5.00794]
[1778454011869,45.18,82247.05,0.0,0.96615,3e-05,4.98732]
[1778454015883,45.18,82247.94,0.0,0.96617,3e-05,4.98479]
[1778454015898,45.18,82228.18,0.0,0.96568,3e-05,5.0439]
[1778454016912,45.18,82197.93,0.0,0.9649,3e-05,5.13523]
[1778454017919,45.18,82188.21,0.0,0.96465,3e-05,5.16528]
[1778454018926,45.18,82176.49,0.0,0.96434,3e-05,5.20142]
[1778454019872,45.18,82176.49,0.0,0.96434,3e-05,5.20142]
[1778454019933,45.18,82159.54,0.0,0.96389,3e-05,5.25383]
[1778454021077,45.18,82159.54,0.0,0.96389,3e-05,5.25383]
[1778454021313,45.18,82159.54,0.0,0.96389,3e-05,5.25383]
[1778454021424,45.18,82144.98,0.0,0.96351,3e-05,5.29814]
[1778454022089,45.18,82144.98,0.0,0.96351,3e-05,5.29814]
[1778454022108,45.18,82133.85,0.0,0.96321,3e-05,5.33282]
[1778454022954,45.18,82126.68,0.0,0.96301,3e-05,5.35586]
[1778454023564,45.18,82126.68,0.0,0.96301,3e-05,5.35586]
[1778454024103,45.18,82126.68,0.0,0.96301,3e-05,5.35586]
[1778454024181,45.18,82126.68,0.0,0.96301,3e-05,5.35586]
[1778454024231,45.19,82130.64,0.0,0.96311,3e-05,5.34454]
[1778454025126,45.19,82130.64,0.0,0.96311,3e-05,5.34454]
[1778454025187,45.19,82119.79,0.0,0.96282,3e-05,5.37855]
[1778454026108,45.19,82119.79,0.0,0.96282,3e-05,5.37855]
[1778454026122,45.19,82108.95,0.0,0.96251,3e-05,5.41369]
[1778454026983,45.19,82103.28,0.0,0.96236,3e-05,5.4316]
[1778454027990,45.19,82100.83,0.0,0.96229,3e-05,5.43977]
[1778454030009,45.19,82096.47,0.0,0.96216,3e-05,5.45437]
[1778454032031,45.19,82092.95,0.0,0.96208,3e-05,5.463]
[1778454033048,45.19,82082.28,0.0,0.96178,3e-05,5.49731]
[1778454034028,45.19,82082.28,0.0,0.96178,3e-05,5.49731]
[1778454034134,45.19,82082.28,0.0,0.96178,3e-05,5.49731]
[1778454034163,45.2,82072.19,0.0,0.9615,3e-05,5.52989]
[1778454035308,45.2,82072.19,0.0,0.9615,3e-05,5.52989]
[1778454035418,45.2,82077.66,0.0,0.96165,3e-05,5.51268]
[1778454035671,45.2,82077.66,0.0,0.96165,3e-05,5.51268]
[1778454036116,45.2,82107.26,0.0,0.96246,3e-05,5.41869]
[1778454037124,45.2,82119.52,0.0,0.96279,3e-05,5.38033]
[1778454038131,45.2,82111.62,0.0,0.96258,3e-05,5.40555]
[1778454039683,45.2,82111.31,0.0,0.96256,3e-05,5.40696]
[1778454040145,45.2,82128.52,0.0,0.96303,3e-05,5.35283]
[1778454041152,45.2,82129.87,0.0,0.96307,3e-05,5.34862]
[1778454043581,45.2,82127.49,0.0,0.963,3e-05,5.35611]
[1778454043832,45.2,82127.49,0.0,0.963,3e-05,5.35611]
[1778454044173,45.2,82128.4,0.0,0.96303,3e-05,5.35327]
[1778454045180,45.2,82135.92,0.0,0.96323,3e-05,5.32979]
[1778454046225,45.2,82163.04,0.0,0.96395,3e-05,5.24569]
[1778454046540,45.2,82163.04,0.0,0.96395,3e-05,5.24569]
[1778454047221,45.2,82189.89,0.0,0.96466,3e-05,5.16285]
[1778454048229,45.2,82192.88,0.0,0.96474,3e-05,5.15344]
[1778454050555,45.2,82190.05,0.0,0.96467,3e-05,5.16153]
[1778454051249,45.19,82169.28,0.0,0.96413,3e-05,5.22489]
[1778454052256,45.19,82182.97,0.0,0.96449,3e-05,5.18248]
[1778454053263,45.19,82187.69,0.0,0.96462,3e-05,5.16773]
[1778454055286,45.19,82198.06,0.0,0.96489,3e-05,5.13554]
[1778454055668,45.19,82198.06,0.0,0.96489,3e-05,5.13554]
[1778454056290,45.19,82211.9,0.0,0.96525,3e-05,5.09333]
[1778454057298,45.19,82190.57,0.0,0.9647,3e-05,5.15794]
[1778454058305,45.19,82189.38,0.0,0.96467,3e-05,5.16169]
[1778454059657,45.19,82189.17,0.0,0.96466,3e-05,5.16244]
[1778454060319,45.19,82187.92,0.0,0.96463,3e-05,5.16637]
[1778454061326,45.19,82180.11,0.0,0.96443,3e-05,5.19036]
[1778454062333,45.19,82173.79,0.0,0.96426,3e-05,5.20981]
[1778454064045,45.19,82171.23,0.0,0.96419,3e-05,5.21771]
[1778454064364,45.19,82196.95,0.0,0.96486,3e-05,5.13906]
[1778454065358,45.19,82203.26,0.0,0.96503,3e-05,5.11965]
[1778454067372,45.19,82203.17,0.0,0.96503,3e-05,5.11954]
[1778454067950,45.19,82203.17,0.0,0.96503,3e-05,5.11954]
[1778454068379,45.19,82190.36,0.0,0.9647,3e-05,5.15831]
[1778454069386,45.19,82174.64,0.0,0.96429,3e-05,5.20615]
[1778454070085,45.19,82174.64,0.0,0.96429,3e-05,5.20615]
[1778454070274,45.19,82174.64,0.0,0.96429,3e-05,5.20615]
[1778454070393,45.19,82170.73,0.0,0.96419,3e-05,5.21782]
[1778454073586,45.19,82168.72,0.0,0.96414,3e-05,5.22338]
[1778454074421,45.19,82169.92,0.0,0.96417,3e-05,5.21979]
[1778454078077,45.19,82166.85,0.0,0.96409,3e-05,5.22956]
[1778454078449,45.19,82149.85,0.0,0.96364,3e-05,5.28221]
[1778454079456,45.19,82149.65,0.0,0.96363,3e-05,5.28283]
[1778454080463,45.19,82156.51,0.0,0.96382,3e-05,5.26159]
[1778454081470,45.19,82150.45,0.0,0.96365,3e-05,5.28039]
[1778454083204,45.19,82147.33,0.0,0.96357,3e-05,5.29007]
[1778454083485,45.19,82129.45,0.0,0.96309,3e-05,5.34578]
[1778454084492,45.19,82117.52,0.0,0.96277,3e-05,5.38307]
[1778454085499,45.19,82111.42,0.0,0.96261,3e-05,5.40209]
[1778454088073,45.19,82108.2,0.0,0.96252,3e-05,5.41204]
[1778454088156,45.19,82109.12,0.0,0.96254,3e-05,5.40973]
[1778454089528,45.19,82126.01,0.0,0.963,3e-05,5.35693]
[1778454090535,45.19,82133.15,0.0,0.96319,3e-05,5.33447]
[1778454091978,45.19,82133.15,0.0,0.96319,3e-05,5.33447]
[1778454092016,45.19,82132.32,0.0,0.96319,3e-05,5.33366]
[1778454092550,45.19,82149.87,0.0,0.96366,3e-05,5.27904]
[1778454093556,45.19,82159.88,0.0,0.96393,3e-05,5.24807]
[1778454094563,45.19,82158.91,0.0,0.9639,3e-05,5.25112]
[1778454095959,45.19,82158.91,0.0,0.9639,3e-05,5.25112]
[1778454096321,45.19,82158.91,0.0,0.9639,3e-05,5.25112]
[1778454096351,45.19,82159.2,0.0,0.96391,3e-05,5.25033]
[1778454099599,45.19,82153.34,0.0,0.96375,3e-05,5.26867]
[1778454101612,45.19,82163.92,0.0,0.96403,3e-05,5.23605]
[1778454102622,45.19,82168.43,0.0,0.96415,3e-05,5.2222]
[1778454103628,45.19,82176.18,0.0,0.96435,3e-05,5.19846]
[1778454105643,45.19,82175.57,0.0,0.96433,3e-05,5.20057]
[1778454110069,45.19,82174.56,0.0,0.9643,3e-05,5.20406]
[1778454110170,45.19,82181.07,0.0,0.96447,3e-05,5.18436]
[1778454111684,45.19,82192.05,0.0,0.96475,3e-05,5.15097]
[1778454112691,45.19,82201.67,0.0,0.965,3e-05,5.12188]
[1778454114084,45.19,82201.67,0.0,0.965,3e-05,5.12188]
[1778454114176,45.19,82209.33,0.0,0.9652,3e-05,5.09914]
[1778454115712,45.19,82205.25,0.0,0.96509,3e-05,5.1118]
[1778454118800,45.2,82202.22,0.0,0.96501,3e-05,5.12155]
[1778454118809,45.2,82202.22,0.0,0.96501,3e-05,5.12155]
[1778454122075,45.2,82200.18,0.0,0.96495,3e-05,5.12853]
[1778454125325,45.2,82201.42,0.0,0.96497,3e-05,5.12554]
[1778454126115,45.2,82199.41,0.0,0.96492,3e-05,5.13215]
[1778454126150,45.2,82206.93,0.0,0.96511,3e-05,5.10958]
[1778454126791,45.2,82227.11,0.0,0.96562,3e-05,5.0487]
[1778454128200,45.2,82227.11,0.0,0.96562,3e-05,5.0487]
[1778454128320,45.2,82227.11,0.0,0.96562,3e-05,5.0487]
[1778454128350,45.2,82230.36,0.0,0.9657,3e-05,5.0396]
[1778454128887,45.2,82236.35,0.0,0.96585,3e-05,5.02165]
[1778454130209,45.2,82236.35,0.0,0.96585,3e-05,5.02165]
[1778454130248,45.2,82257.88,0.0,0.96639,2e-05,4.95737]
[1778454130887,45.2,82278.76,0.0,0.96691,2e-05,4.89573]
[1778454131895,45.2,82343.39,0.0,0.96847,2e-05,4.70842]
[1778454132901,45.2,82354.81,0.0,0.96873,2e-05,4.6761]
[1778454134183,45.2,82354.81,0.0,0.96873,2e-05,4.6761]
[1778454134334,45.2,82354.81,0.0,0.96873,2e-05,4.6761]
[1778454134345,45.22,82366.96,0.0,0.96897,2e-05,4.64755]
[1778454134919,45.22,82353.94,0.0,0.96867,2e-05,4.68451]
[1778454135926,45.22,82356.47,0.0,0.96872,2e-05,4.67788]
[1778454136933,45.22,82343.22,0.0,0.9684,2e-05,4.71618]
[1778454138249,45.22,82343.22,0.0,0.9684,2e-05,4.71618]
[1778454138252,45.23,82329.55,0.0,0.96807,2e-05,4.75637]
[1778454139337,45.23,82329.55,0.0,0.96807,2e-05,4.75637]
[1778454139338,45.23,82316.49,0.0,0.96776,2e-05,4.79444]
[1778454140974,45.23,82307.4,0.0,0.96753,2e-05,4.82112]
[1778454141981,45.23,82300.26,0.0,0.96736,2e-05,4.84221]
[1778454143043,45.23,82300.26,0.0,0.96736,2e-05,4.84221]
[1778454143055,45.23,82297.64,0.0,0.96729,2e-05,4.85035]
[1778454144330,45.23,82297.64,0.0,0.96729,2e-05,4.85035]
[1778454144571,45.23,82297.64,0.0,0.96729,2e-05,4.85035]
[1778454144361,45.23,82311.81,0.0,0.96763,2e-05,4.80935]
[1778454144685,45.23,82311.81,0.0,0.96763,2e-05,4.80935]
[1778454145019,45.23,82340.85,0.0,0.96833,2e-05,4.72565]
[1778454146016,45.23,82361.65,0.0,0.96881,2e-05,4.66663]
[1778454147023,45.23,82360.14,0.0,0.96878,2e-05,4.67134]
[1778454148030,45.24,82355.5,0.0,0.96866,2e-05,4.68507]
[1778454149037,45.24,82352.69,0.0,0.96859,2e-05,4.69409]
[1778454152506,45.24,82351.05,0.0,0.96856,2e-05,4.69671]
[1778454152561,45.24,82351.05,0.0,0.96856,2e-05,4.6972]
[1778454153069,45.24,82312.56,0.0,0.96764,2e-05,4.80786]
[1778454155083,45.25,82306.75,0.0,0.96749,2e-05,4.82576]
[1778454156380,45.25,82306.75,0.0,0.96749,2e-05,4.82576]
[1778454156440,45.25,82298.58,0.0,0.96729,2e-05,4.84982]
[1778454157097,45.25,82309.42,0.0,0.96755,2e-05,4.81849]
[1778454158577,45.25,82309.42,0.0,0.96755,2e-05,4.81849]
[1778454158104,45.25,82316.33,0.0,0.96772,2e-05,4.79873]
[1778454159112,45.25,82315.74,0.0,0.9677,2e-05,4.80075]
[1778454160572,45.25,82315.74,0.0,0.9677,2e-05,4.80075]
[1778454160808,45.25,82315.01,0.0,0.96768,2e-05,4.80317]
[1778454161126,45.25,82314.63,0.0,0.96767,2e-05,4.80457]
[1778454164492,45.25,82314.07,0.0,0.96765,2e-05,4.80679]
[1778454164589,45.25,82307.05,0.0,0.96748,2e-05,4.82746]
[1778454165154,45.25,82295.34,0.0,0.96719,2e-05,4.86185]
[1778454166161,45.25,82286.12,0.0,0.96696,2e-05,4.88904]
[1778454167256,45.25,82286.12,0.0,0.96696,2e-05,4.88904]
[1778454167315,45.25,82290.03,0.0,0.96706,2e-05,4.87774]
[1778454168309,45.25,82290.03,0.0,0.96706,2e-05,4.87774]
[1778454168385,45.26,82287.38,0.0,0.96699,2e-05,4.88568]
[1778454170189,45.26,82281.86,0.0,0.96685,2e-05,4.90219]
[1778454171531,45.26,82281.86,0.0,0.96685,2e-05,4.90219]
[1778454171632,45.26,82276.78,0.0,0.96673,2e-05,4.91728]
[1778454172564,45.26,82276.78,0.0,0.96673,2e-05,4.91728]
[1778454172205,45.26,82281.53,0.0,0.96684,2e-05,4.90341]
[1778454173212,45.26,82285.32,0.0,0.96693,2e-05,4.89241]
[1778454174848,45.26,82285.77,0.0,0.96694,2e-05,4.89124]
[1778454175229,45.26,82333.74,0.0,0.9681,2e-05,4.75193]
[1778454176233,45.26,82349.16,0.0,0.96846,2e-05,4.70841]
[1778454177240,45.26,82348.02,0.0,0.96844,2e-05,4.71198]
[1778454178247,45.26,82356.47,0.0,0.96864,2e-05,4.6878]
[1778454178744,45.26,82356.47,0.0,0.96864,2e-05,4.6878]
[1778454179254,45.26,82360.37,0.0,0.96873,2e-05,4.67666]
[1778454180261,45.26,82349.31,0.0,0.96846,2e-05,4.70869]
[1778454181268,45.26,82351.7,0.0,0.96852,2e-05,4.70235]
[1778454182275,45.26,82343.75,0.0,0.96833,2e-05,4.72499]
[1778454183287,45.26,82339.64,0.0,0.96823,2e-05,4.73667]
[1778454185300,45.26,82342.87,0.0,0.96831,2e-05,4.72717]
[1778454186308,45.26,82340.81,0.0,0.96826,2e-05,4.73296]
[1778454186818,45.26,82340.81,0.0,0.96826,2e-05,4.73296]
[1778454187314,45.26,82323.32,0.0,0.96784,2e-05,4.78371]
[1778454188321,45.26,82306.53,0.0,0.96743,2e-05,4.83272]
[1778454189328,45.27,82305.89,0.0,0.96741,2e-05,4.83535]
[1778454194363,45.27,82314.12,0.0,0.96759,2e-05,4.81377]
[1778454195594,45.27,82319.11,0.0,0.96771,2e-05,4.79961]
[1778454197360,45.27,82319.67,0.0,0.96772,2e-05,4.79832]
[1778454198391,45.28,82311.72,0.0,0.96752,2e-05,4.82201]
[1778454200407,45.28,82305.27,0.0,0.96736,2e-05,4.84135]
[1778454202421,45.28,82308.2,0.0,0.96743,2e-05,4.83334]
[1778454203429,45.28,82313.75,0.0,0.96756,2e-05,4.81749]
[1778454204448,45.28,82319.07,0.0,0.96769,2e-05,4.80238]
[1778454205454,45.28,82331.11,0.0,0.96797,2e-05,4.76794]
[1778454206461,45.28,82327.56,0.0,0.96789,2e-05,4.77855]
[1778454207471,45.28,82318.88,0.0,0.96767,2e-05,4.80399]
[1778454209485,45.29,82328.27,0.0,0.96789,2e-05,4.7775]
[1778454210493,45.29,82325.13,0.0,0.96782,2e-05,4.78693]
[1778454210814,45.29,82325.13,0.0,0.96782,2e-05,4.78693]
[1778454211500,45.29,82319.77,0.0,0.9677,2e-05,4.79972]
[1778454215528,45.29,82314.91,0.0,0.96758,2e-05,4.81506]
[1778454217542,45.29,82308.56,0.0,0.96742,2e-05,4.8341]
[1778454222578,45.3,82305.8,0.0,0.96734,2e-05,4.8435]
[1778454224593,45.3,82313.01,0.0,0.96751,2e-05,4.82305]
[1778454225616,45.3,82293.3,0.0,0.96703,2e-05,4.88078]
[1778454225748,45.3,82293.3,0.0,0.96703,2e-05,4.88078]
[1778454226610,45.3,82266.41,0.0,0.96636,2e-05,4.96013]
[1778454227620,45.3,82264.57,0.0,0.96632,2e-05,4.96564]
[1778454228624,45.3,82247.32,0.0,0.96588,3e-05,5.01698]
[1778454229689,45.3,82247.32,0.0,0.96588,3e-05,5.01698]
[1778454229715,45.3,82240.31,0.0,0.96571,3e-05,5.03789]
[1778454232652,45.3,82232.85,0.0,0.96552,3e-05,5.06002]
[1778454233659,45.3,82221.06,0.0,0.96522,3e-05,5.09539]
[1778454233879,45.3,82221.06,0.0,0.96522,3e-05,5.09539]
[1778454234666,45.3,82220.05,0.0,0.9652,3e-05,5.09825]
[1778454235821,45.3,82220.8,0.0,0.96522,3e-05,5.09579]
[1778454236068,45.3,82220.8,0.0,0.96522,3e-05,5.09579]
[1778454236680,45.3,82228.59,0.0,0.96542,3e-05,5.07212]
[1778454239701,45.3,82223.6,0.0,0.96529,3e-05,5.08665]
[1778454241715,45.29,82231.38,0.0,0.9655,3e-05,5.06287]
[1778454242724,45.29,82238.96,0.0,0.96569,3e-05,5.03999]
[1778454243731,45.29,82243.83,0.0,0.96581,3e-05,5.02532]
[1778454244740,45.29,82236.66,0.0,0.96563,3e-05,5.0467]
[1778454245747,45.29,82242.03,0.0,0.96577,3e-05,5.0305]
[1778454250784,45.29,82241.38,0.0,0.96576,3e-05,5.03202]
[1778454251790,45.29,82235.58,0.0,0.96561,3e-05,5.04929]
[1778454253806,45.29,82227.66,0.0,0.96541,3e-05,5.07281]
[1778454255709,45.29,82227.66,0.0,0.96541,3e-05,5.07281]
[1778454255742,45.29,82222.17,0.0,0.96527,3e-05,5.08898]
[1778454255808,45.29,82222.17,0.0,0.96527,3e-05,5.08898]
[1778454258853,45.29,82213.23,0.0,0.96505,3e-05,5.11539]
[1778454259855,45.29,82207.63,0.0,0.9649,3e-05,5.13264]
[1778454261870,45.29,82226.46,0.0,0.96538,3e-05,5.07624]
[1778454263093,45.29,82226.46,0.0,0.96538,3e-05,5.07624]
[1778454263120,45.29,82223.76,0.0,0.96531,3e-05,5.08421]
[1778454263883,45.29,82231.46,0.0,0.96551,3e-05,5.06086]
[1778454266904,45.29,82226.4,0.0,0.96539,3e-05,5.07565]
[1778454268918,45.29,82230.54,0.0,0.96549,3e-05,5.06288]
[1778454270937,45.29,82244.34,0.0,0.96585,3e-05,5.02126]
[1778454271943,45.29,82250.2,0.0,0.96601,3e-05,5.00057]
[1778454272950,45.29,82241.88,0.0,0.96581,3e-05,5.02537]
[1778454274710,45.29,82241.88,0.0,0.96581,3e-05,5.02537]
[1778454276100,45.29,82239.98,0.0,0.96576,3e-05,5.03088]
[1778454276982,45.29,82219.78,0.0,0.96525,3e-05,5.09139]
[1778454277989,45.29,82217.23,0.0,0.96518,3e-05,5.0989]
[1778454278996,45.28,82227.9,0.0,0.96546,3e-05,5.06653]
[1778454280043,45.28,82227.9,0.0,0.96546,3e-05,5.06653]
[1778454280123,45.28,82239.23,0.0,0.96575,3e-05,5.0324]
[1778454281010,45.28,82239.24,0.0,0.96575,3e-05,5.03227]
[1778454282017,45.28,82243.66,0.0,0.96586,3e-05,5.01897]
[1778454283765,45.28,82243.66,0.0,0.96586,3e-05,5.01897]
[1778454283024,45.28,82248.54,0.0,0.96598,3e-05,5.00433]
[1778454283814,45.28,82248.54,0.0,0.96598,3e-05,5.00433]
[1778454284031,45.28,82251.48,0.0,0.96606,3e-05,4.99553]
[1778454287052,45.28,82258.09,0.0,0.96622,2e-05,4.97581]
[1778454288060,45.28,82258.09,0.0,0.96622,2e-05,4.97581]
[1778454288114,45.28,82249.82,0.0,0.96602,3e-05,5.00041]
[1778454290073,45.28,82249.32,0.0,0.966,3e-05,5.00182]
[1778454292027,45.28,82251.24,0.0,0.96605,3e-05,4.99606]
[1778454292065,45.28,82251.24,0.0,0.96605,3e-05,4.99606]
[1778454292087,45.28,82250.25,0.0,0.96603,3e-05,4.99898]
[1778454296117,45.28,82237.3,0.0,0.9657,3e-05,5.03748]
[1778454297133,45.28,82224.91,0.0,0.96539,3e-05,5.07458]
[1778454298137,45.28,82222.39,0.0,0.96533,3e-05,5.082]
[1778454301158,45.28,82232.61,0.0,0.96559,3e-05,5.05071]
[1778454302165,45.28,82242.9,0.0,0.96585,3e-05,5.01977]
[1778454303172,45.28,82251.96,0.0,0.96608,3e-05,4.99268]
[1778454304179,45.28,82253.97,0.0,0.96613,3e-05,4.98667]
[1778454308207,45.28,82264.97,0.0,0.96641,2e-05,4.95396]
[1778454310222,45.28,82265.83,0.0,0.96643,2e-05,4.95144]
[1778454311229,45.28,82280.31,0.0,0.96679,2e-05,4.90877]
[1778454313244,45.28,82280.1,0.0,0.96678,2e-05,4.90956]
[1778454314177,45.28,82280.1,0.0,0.96678,2e-05,4.90956]
[1778454314517,45.28,82280.1,0.0,0.96678,2e-05,4.90956]
[1778454314567,45.28,82270.21,0.0,0.96653,2e-05,4.93895]
[1778454315257,45.28,82261.59,0.0,0.96632,2e-05,4.96446]
[1778454316264,45.28,82258.42,0.0,0.96624,2e-05,4.97393]
[1778454318278,45.28,82263.56,0.0,0.96637,2e-05,4.95873]
[1778454320292,45.28,82272.56,0.0,0.96659,2e-05,4.93217]
[1778454321512,45.28,82272.56,0.0,0.96659,2e-05,4.93217]
[1778454321558,45.28,82272.56,0.0,0.96659,2e-05,4.93217]
[1778454321613,45.28,82275.61,0.0,0.96666,2e-05,4.92332]
[1778454323313,45.28,82282.07,0.0,0.96682,2e-05,4.90441]
[1778454324059,45.28,82282.07,0.0,0.96682,2e-05,4.90441]
[1778454324985,45.28,82285.0,0.0,0.96689,2e-05,4.89591]
[1778454325071,45.28,82285.0,0.0,0.96689,2e-05,4.89591]
[1778454325329,45.28,82284.97,0.0,0.96689,2e-05,4.89613]
[1778454326335,45.28,82296.82,0.0,0.96718,2e-05,4.86158]
[1778454327341,45.28,82301.14,0.0,0.96729,2e-05,4.84913]
[1778454328348,45.28,82290.24,0.0,0.96702,2e-05,4.88118]
[1778454331782,45.28,82286.89,0.0,0.96693,2e-05,4.8914]
[1778454331809,45.28,82286.89,0.0,0.96693,2e-05,4.8914]
[1778454337411,45.29,82302.79,0.0,0.96733,2e-05,4.84322]
[1778454338420,45.29,82311.06,0.0,0.96753,2e-05,4.81942]
[1778454339426,45.29,82324.29,0.0,0.96784,2e-05,4.78142]
[1778454340433,45.29,82324.44,0.0,0.96784,2e-05,4.78133]
[1778454341440,45.29,82349.52,0.0,0.96844,2e-05,4.7097]
[1778454342447,45.29,82348.88,0.0,0.96842,2e-05,4.712]
[1778454343454,45.29,82341.38,0.0,0.96824,2e-05,4.73391]
[1778454345468,45.3,82338.8,0.0,0.96817,2e-05,4.74215]
[1778454349499,45.3,82331.34,0.0,0.96798,2e-05,4.76522]
[1778454350505,45.3,82326.61,0.0,0.96786,2e-05,4.77921]
[1778454351268,45.3,82326.61,0.0,0.96786,2e-05,4.77921]
[1778454351313,45.3,82326.61,0.0,0.96786,2e-05,4.77921]
[1778454351635,45.3,82326.61,0.0,0.96786,2e-05,4.77921]
[1778454351813,45.3,82326.61,0.0,0.96786,2e-05,4.77921]
[1778454351841,45.3,82326.13,0.0,0.96785,2e-05,4.78094]
[1778454352519,45.3,82317.74,0.0,0.96764,2e-05,4.80553]
[1778454353542,45.31,82313.5,0.0,0.96754,2e-05,4.81811]
[1778454354542,45.31,82304.75,0.0,0.96732,2e-05,4.84382]
[1778454355549,45.31,82299.4,0.0,0.96719,2e-05,4.85964]
[1778454358570,45.31,82292.5,0.0,0.96702,2e-05,4.88039]
[1778454360111,45.31,82293.02,0.0,0.96703,2e-05,4.87904]
[1778454360310,45.31,82293.02,0.0,0.96703,2e-05,4.87904]
[1778454360584,45.31,82297.58,0.0,0.96714,2e-05,4.86588]
[1778454361591,45.31,82303.64,0.0,0.96729,2e-05,4.8484]
[1778454363605,45.31,82313.35,0.0,0.96752,2e-05,4.8206]
[1778454364612,45.31,82317.11,0.0,0.96761,2e-05,4.80997]
[1778454365619,45.31,82325.62,0.0,0.96781,2e-05,4.78565]
[1778454367634,45.31,82333.24,0.0,0.96799,2e-05,4.76437]
[1778454369242,45.32,82335.97,0.0,0.96805,2e-05,4.75688]
[1778454369312,45.32,82335.97,0.0,0.96805,2e-05,4.75688]
[1778454369647,45.32,82337.35,0.0,0.96808,2e-05,4.75328]
[1778454371662,45.32,82348.37,0.0,0.96833,2e-05,4.72245]
[1778454372699,45.32,82358.51,0.0,0.96857,2e-05,4.69395]
[1778454373683,45.32,82369.19,0.0,0.96882,2e-05,4.6641]
[1778454374690,45.32,82366.1,0.0,0.96874,2e-05,4.67338]
[1778454375697,45.32,82360.69,0.0,0.96861,2e-05,4.68925]
[1778454376704,45.33,82350.47,0.0,0.96836,2e-05,4.71885]
[1778454377721,45.33,82348.54,0.0,0.96831,2e-05,4.7248]
[1778454379735,45.33,82343.24,0.0,0.96818,2e-05,4.7408]
[1778454381749,45.33,82352.74,0.0,0.9684,2e-05,4.71441]
[1778454382756,45.33,82358.13,0.0,0.96852,2e-05,4.69949]
[1778454384775,45.34,82351.22,0.0,0.96835,2e-05,4.7201]
[1778454385781,45.34,82343.57,0.0,0.96817,2e-05,4.74241]
[1778454385952,45.34,82343.57,0.0,0.96817,2e-05,4.74241]
[1778454386066,45.34,82343.57,0.0,0.96817,2e-05,4.74241]
[1778454386788,45.34,82341.87,0.0,0.96813,2e-05,4.74768]
[1778454387795,45.34,82331.49,0.0,0.96788,2e-05,4.77789]
[1778454388802,45.34,82332.89,0.0,0.96791,2e-05,4.77419]
[1778454392307,45.34,82336.47,0.0,0.968,2e-05,4.76186]
[1778454392582,45.34,82336.47,0.0,0.968,2e-05,4.76186]
[1778454392831,45.34,82329.41,0.0,0.96783,2e-05,4.78254]
[1778454395631,45.35,82329.49,0.0,0.96783,2e-05,4.78295]
[1778454395810,45.35,82329.49,0.0,0.96783,2e-05,4.78295]
[1778454395852,45.35,82329.36,0.0,0.96782,2e-05,4.78364]
[1778454396637,45.35,82329.36,0.0,0.96782,2e-05,4.78364]
[1778454396809,45.35,82329.36,0.0,0.96782,2e-05,4.78364]
[1778454401894,45.35,82320.14,0.0,0.96758,2e-05,4.81216]
[1778454402901,45.35,82301.64,0.0,0.96713,2e-05,4.8662]
[1778454403909,45.35,82298.87,0.0,0.96706,2e-05,4.87447]
[1778454404916,45.35,82294.74,0.0,0.96696,2e-05,4.88671]
[1778454407937,45.35,82290.31,0.0,0.96685,2e-05,4.90011]
[1778454409087,45.35,82290.31,0.0,0.96685,2e-05,4.90011]
[1778454409310,45.35,82290.31,0.0,0.96685,2e-05,4.90011]
[1778454409401,45.35,82290.62,0.0,0.96686,2e-05,4.89932]
[1778454411965,45.36,82285.35,0.0,0.96672,2e-05,4.91513]
[1778454412972,45.36,82277.23,0.0,0.96652,2e-05,4.93913]
[1778454415421,45.36,82275.84,0.0,0.96649,2e-05,4.94328]
[1778454415565,45.36,82275.84,0.0,0.96649,2e-05,4.94328]
[1778454418007,45.36,82268.11,0.0,0.96629,2e-05,4.96636]
[1778454419014,45.36,82262.56,0.0,0.96616,3e-05,4.98282]
[1778454420874,45.36,82262.56,0.0,0.96616,3e-05,4.98282]
[1778454420914,45.36,82263.43,0.0,0.96618,2e-05,4.9802]
[1778454422041,45.36,82271.19,0.0,0.96637,2e-05,4.9572]
[1778454423010,45.36,82271.19,0.0,0.96637,2e-05,4.9572]
[1778454424055,45.36,82258.48,0.0,0.96605,3e-05,4.99493]
[1778454425091,45.36,82258.48,0.0,0.96605,3e-05,4.99493]
[1778454425109,45.36,82251.49,0.0,0.96588,3e-05,5.0157]
[1778454426069,45.36,82246.91,0.0,0.96576,3e-05,5.02929]
[1778454429322,45.36,82244.41,0.0,0.9657,3e-05,5.03655]
[1778454429560,45.36,82244.41,0.0,0.9657,3e-05,5.03655]
[1778454433119,45.35,82238.97,0.0,0.96557,3e-05,5.05225]
[1778454434125,45.35,82231.71,0.0,0.96539,3e-05,5.07389]
[1778454435132,45.35,82223.69,0.0,0.96518,3e-05,5.09786]
[1778454437430,45.35,82222.04,0.0,0.96514,3e-05,5.10261]
[1778454437561,45.35,82222.04,0.0,0.96514,3e-05,5.10261]
[1778454437629,45.35,82222.51,0.0,0.96516,3e-05,5.10073]
[1778454438222,45.35,82222.51,0.0,0.96516,3e-05,5.10073]
[1778454438309,45.35,82222.51,0.0,0.96516,3e-05,5.10073]
[1778454441174,45.35,82228.21,0.0,0.96531,3e-05,5.08288]
[1778454442181,45.35,82233.13,0.0,0.96544,3e-05,5.0679]
[1778454443754,45.35,82233.13,0.0,0.96544,3e-05,5.0679]
[1778454443813,45.35,82233.13,0.0,0.96544,3e-05,5.0679]
[1778454443853,45.35,82239.01,0.0,0.96559,3e-05,5.04995]
[1778454444262,45.35,82239.01,0.0,0.96559,3e-05,5.04995]
[1778454444309,45.35,82239.01,0.0,0.96559,3e-05,5.04995]
[1778454445202,45.35,82233.48,0.0,0.96545,3e-05,5.0664]
[1778454446316,45.35,82233.48,0.0,0.96545,3e-05,5.0664]
[1778454446557,45.35,82233.48,0.0,0.96545,3e-05,5.0664]
[1778454446659,45.35,82228.28,0.0,0.96532,3e-05,5.08167]
[1778454447216,45.35,82222.2,0.0,0.96516,3e-05,5.09999]
[1778454448039,45.35,82222.2,0.0,0.96516,3e-05,5.09999]
[1778454448090,45.35,82222.2,0.0,0.96516,3e-05,5.09999]
[1778454448223,45.35,82217.69,0.0,0.96505,3e-05,5.11339]
[1778454450237,45.34,82223.69,0.0,0.96521,3e-05,5.09477]
[1778454451714,45.34,82223.69,0.0,0.96521,3e-05,5.09477]
[1778454451814,45.34,82223.69,0.0,0.96521,3e-05,5.09477]
[1778454451815,45.34,82226.11,0.0,0.96529,3e-05,5.08391]
[1778454452292,45.34,82226.11,0.0,0.96529,3e-05,5.08391]
[1778454452309,45.34,82226.11,0.0,0.96529,3e-05,5.08391]
[1778454453258,45.34,82233.3,0.0,0.96548,3e-05,5.06211]
[1778454456279,45.34,82248.96,0.0,0.96588,3e-05,5.01477]
[1778454457286,45.34,82250.76,0.0,0.96592,3e-05,5.00933]
[1778454460871,45.34,82240.94,0.0,0.96568,3e-05,5.03832]
[1778454461314,45.34,82229.85,0.0,0.9654,3e-05,5.07158]
[1778454462321,45.34,82229.99,0.0,0.9654,3e-05,5.07098]
[1778454463209,45.34,82229.99,0.0,0.9654,3e-05,5.07098]
[1778454463311,45.34,82229.99,0.0,0.9654,3e-05,5.07098]
[1778454463961,45.34,82229.99,0.0,0.9654,3e-05,5.07098]
[1778454463328,45.34,82229.28,0.0,0.96539,3e-05,5.07295]
[1778454464065,45.34,82229.28,0.0,0.96539,3e-05,5.07295]
[1778454468254,45.34,82227.89,0.0,0.96536,3e-05,5.07641]
[1778454468312,45.34,82227.89,0.0,0.96536,3e-05,5.07641]
[1778454468555,45.34,82227.89,0.0,0.96536,3e-05,5.07641]
[1778454468809,45.34,82227.89,0.0,0.96536,3e-05,5.07641]
[1778454468909,45.34,82227.01,0.0,0.96534,3e-05,5.0787]
[1778454472023,45.34,82226.45,0.0,0.96533,3e-05,5.08001]
[1778454472066,45.34,82226.45,0.0,0.96533,3e-05,5.08001]
[1778454472391,45.34,82231.98,0.0,0.96547,3e-05,5.0632]
[1778454473094,45.34,82231.98,0.0,0.96547,3e-05,5.0632]
[1778454473315,45.34,82231.98,0.0,0.96547,3e-05,5.0632]
[1778454474405,45.33,82236.84,0.0,0.96559,3e-05,5.04828]
[1778454477853,45.33,82237.02,0.0,0.9656,3e-05,5.04745]
[1778454477891,45.33,82236.39,0.0,0.96559,3e-05,5.04907]
[1778454478022,45.33,82236.39,0.0,0.96559,3e-05,5.04907]
[1778454478063,45.33,82236.39,0.0,0.96559,3e-05,5.04907]
[1778454480447,45.33,82247.51,0.0,0.96587,3e-05,5.01556]
[1778454482461,45.33,82251.99,0.0,0.96599,3e-05,5.00201]
[1778454483227,45.33,82251.99,0.0,0.96599,3e-05,5.00201]
[1778454483309,45.33,82251.99,0.0,0.96599,3e-05,5.00201]
[1778454483821,45.33,82251.99,0.0,0.96599,3e-05,5.00201]
[1778454483823,45.33,82251.05,0.0,0.96596,3e-05,5.00468]
[1778454484062,45.33,82251.05,0.0,0.96596,3e-05,5.00468]
[1778454486489,45.33,82264.19,0.0,0.96629,2e-05,4.96553]
[1778454487497,45.33,82279.41,0.0,0.96667,2e-05,4.92053]
[1778454488503,45.33,82289.44,0.0,0.96692,2e-05,4.89108]
[1778454489510,45.33,82290.75,0.0,0.96695,2e-05,4.88733]
[1778454490517,45.33,82304.26,0.0,0.96728,2e-05,4.84801]
[1778454492531,45.33,82305.72,0.0,0.96731,2e-05,4.84412]
[1778454494545,45.33,82302.05,0.0,0.96722,2e-05,4.85545]
[1778454495906,45.33,82302.05,0.0,0.96722,2e-05,4.85545]
[1778454496002,45.33,82304.74,0.0,0.96728,2e-05,4.8478]
[1778454496059,45.33,82304.74,0.0,0.96728,2e-05,4.8478]
[1778454496550,45.33,82304.74,0.0,0.96728,2e-05,4.8478]
[1778454496567,45.33,82304.74,0.0,0.96728,2e-05,4.8478]
[1778454496568,45.34,82305.8,0.0,0.9673,2e-05,4.84492]
[1778454498573,45.34,82317.57,0.0,0.96759,2e-05,4.81117]
[1778454500587,45.34,82316.31,0.0,0.96755,2e-05,4.81534]
[1778454501256,45.34,82316.31,0.0,0.96755,2e-05,4.81534]
[1778454501309,45.34,82316.31,0.0,0.96755,2e-05,4.81534]
[1778454501594,45.34,82313.45,0.0,0.96748,2e-05,4.82388]
[1778454503608,45.34,82320.99,0.0,0.96766,2e-05,4.80253]
[1778454504336,45.34,82320.99,0.0,0.96766,2e-05,4.80253]
[1778454504564,45.34,82320.99,0.0,0.96766,2e-05,4.80253]
[1778454507636,45.34,82330.43,0.0,0.96788,2e-05,4.77639]
[1778454508643,45.34,82345.53,0.0,0.96823,2e-05,4.73335]
[1778454509541,45.34,82345.53,0.0,0.96823,2e-05,4.73335]
[1778454509650,45.34,82358.12,0.0,0.96853,2e-05,4.69781]
[1778454510657,45.35,82356.69,0.0,0.96849,2e-05,4.70234]
[1778454511067,45.35,82356.69,0.0,0.96849,2e-05,4.70234]
[1778454511664,45.35,82344.92,0.0,0.96823,2e-05,4.73336]
[1778454512671,45.35,82340.35,0.0,0.96812,2e-05,4.74685]
[1778454514685,45.35,82334.32,0.0,0.96797,2e-05,4.76491]
[1778454515692,45.35,82328.61,0.0,0.96783,2e-05,4.78169]
[1778454516699,45.35,82324.14,0.0,0.96772,2e-05,4.7949]
[1778454517706,45.35,82310.07,0.0,0.96737,2e-05,4.83595]
[1778454518717,45.35,82306.29,0.0,0.96728,2e-05,4.84717]
[1778454521739,45.36,82315.6,0.0,0.9675,2e-05,4.82075]
[1778454523007,45.36,82315.6,0.0,0.9675,2e-05,4.82075]
[1778454523058,45.36,82319.99,0.0,0.9676,2e-05,4.80828]
[1778454523753,45.36,82319.14,0.0,0.96758,2e-05,4.81101]
[1778454524164,45.36,82319.14,0.0,0.96758,2e-05,4.81101]
[1778454524309,45.36,82319.14,0.0,0.96758,2e-05,4.81101]
[1778454525767,45.36,82315.36,0.0,0.96749,2e-05,4.82248]
[1778454526774,45.36,82310.99,0.0,0.96738,2e-05,4.8354]
[1778454527478,45.36,82310.99,0.0,0.96738,2e-05,4.8354]
[1778454527566,45.36,82310.99,0.0,0.96738,2e-05,4.8354]
[1778454527953,45.36,82310.99,0.0,0.96738,2e-05,4.8354]
[1778454528046,45.36,82311.6,0.0,0.96739,2e-05,4.83385]
[1778454529795,45.36,82303.14,0.0,0.96718,2e-05,4.85889]
[1778454530963,45.36,82303.14,0.0,0.96718,2e-05,4.85889]
[1778454531064,45.36,82303.14,0.0,0.96718,2e-05,4.85889]
[1778454531159,45.36,82300.22,0.0,0.96711,2e-05,4.86758]
[1778454531311,45.36,82300.22,0.0,0.96711,2e-05,4.86758]
[1778454531809,45.36,82300.57,0.0,0.96712,2e-05,4.86672]
[1778454533826,45.36,82291.47,0.0,0.96689,2e-05,4.89364]
[1778454534833,45.36,82295.75,0.0,0.967,2e-05,4.88123]
[1778454535840,45.36,82299.87,0.0,0.9671,2e-05,4.86933]
[1778454536520,45.36,82299.87,0.0,0.9671,2e-05,4.86933]
[1778454536562,45.36,82299.87,0.0,0.9671,2e-05,4.86933]
[1778454536847,45.36,82300.12,0.0,0.9671,2e-05,4.86876]
[1778454537199,45.36,82300.12,0.0,0.9671,2e-05,4.86876]
[1778454537309,45.36,82300.12,0.0,0.9671,2e-05,4.86876]
[1778454538861,45.37,82306.3,0.0,0.96725,2e-05,4.85106]
[1778454539868,45.37,82312.71,0.0,0.9674,2e-05,4.83261]
[1778454540919,45.37,82312.71,0.0,0.9674,2e-05,4.83261]
[1778454541061,45.37,82312.71,0.0,0.9674,2e-05,4.83261]
[1778454541073,45.37,82309.1,0.0,0.96731,2e-05,4.84333]
[1778454541809,45.37,82309.1,0.0,0.96731,2e-05,4.84333]
[1778454542065,45.37,82309.1,0.0,0.96731,2e-05,4.84333]
[1778454546918,45.37,82317.09,0.0,0.9675,2e-05,4.82136]
[1778454548179,45.37,82319.93,0.0,0.96756,2e-05,4.81338]
[1778454548310,45.37,82319.93,0.0,0.96756,2e-05,4.81338]
[1778454548932,45.37,82303.27,0.0,0.96716,2e-05,4.86205]
[1778454549939,45.37,82290.4,0.0,0.96684,2e-05,4.89986]
[1778454550946,45.37,82291.39,0.0,0.96686,2e-05,4.89708]
[1778454551124,45.37,82291.39,0.0,0.96686,2e-05,4.89708]
[1778454551311,45.37,82291.39,0.0,0.96686,2e-05,4.89708]
[1778454553967,45.37,82286.3,0.0,0.96674,2e-05,4.9124]
[1778454555332,45.37,82285.08,0.0,0.9667,2e-05,4.91609]
[1778454555370,45.37,82285.08,0.0,0.9667,2e-05,4.91609]
[1778454555984,45.37,82282.71,0.0,0.96665,2e-05,4.92316]
[1778454556210,45.37,82282.71,0.0,0.96665,2e-05,4.92316]
[1778454556309,45.37,82282.71,0.0,0.96665,2e-05,4.92316]
[1778454560162,45.37,82288.58,0.0,0.96679,2e-05,4.9063]
[1778454560308,45.37,82288.58,0.0,0.96679,2e-05,4.9063]
[1778454560794,45.37,82288.58,0.0,0.96679,2e-05,4.9063]
[1778454560810,45.37,82288.58,0.0,0.96679,2e-05,4.9063]
[1778454561017,45.38,82288.83,0.0,0.96679,2e-05,4.9057]
[1778454563042,45.38,82296.68,0.0,0.96698,2e-05,4.88297]
[1778454564049,45.38,82303.31,0.0,0.96714,2e-05,4.86378]
[1778454564944,45.38,82303.31,0.0,0.96714,2e-05,4.86378]
[1778454565059,45.38,82303.31,0.0,0.96714,2e-05,4.86378]
[1778454565057,45.38,82302.28,0.0,0.96712,2e-05,4.86698]
[1778454566070,45.38,82302.28,0.0,0.96712,2e-05,4.86698]
[1778454565154,45.38,82302.28,0.0,0.96712,2e-05,4.86698]
[1778454566310,45.38,82302.28,0.0,0.96712,2e-05,4.86698]
[1778454572107,45.38,82302.88,0.0,0.96714,2e-05,4.86352]
[1778454574319,45.38,82302.89,0.0,0.96714,2e-05,4.86368]
[1778454574559,45.38,82302.89,0.0,0.96714,2e-05,4.86368]
[1778454574938,45.38,82302.89,0.0,0.96714,2e-05,4.86368]
[1778454575062,45.38,82302.89,0.0,0.96714,2e-05,4.86368]
[1778454574994,45.38,82303.2,0.0,0.96714,2e-05,4.86317]
[1778454578516,45.38,82303.37,0.0,0.96714,2e-05,4.86308]
[1778454578558,45.38,82303.37,0.0,0.96714,2e-05,4.86308]
[1778454579109,45.38,82303.37,0.0,0.96714,2e-05,4.86308]
[1778454578614,45.38,82298.46,0.0,0.96702,2e-05,4.87761]
[1778454579309,45.38,82298.46,0.0,0.96702,2e-05,4.87761]
[1778454581750,45.39,82299.69,0.0,0.96705,2e-05,4.87438]
[1778454581811,45.39,82299.69,0.0,0.96705,2e-05,4.87438]
[1778454581911,45.39,82303.39,0.0,0.96714,2e-05,4.86396]
[1778454584730,45.39,82305.3,0.0,0.96718,2e-05,4.85858]
[1778454584810,45.39,82305.3,0.0,0.96718,2e-05,4.85858]
[1778454584945,45.39,82312.9,0.0,0.96736,2e-05,4.83691]
[1778454585958,45.39,82312.9,0.0,0.96736,2e-05,4.83691]
[1778454586062,45.39,82312.9,0.0,0.96736,2e-05,4.83691]
[1778454591241,45.39,82311.91,0.0,0.96733,2e-05,4.84113]
[1778454593839,45.39,82311.91,0.0,0.96733,2e-05,4.84113]
[1778454594061,45.39,82311.91,0.0,0.96733,2e-05,4.84113]
[1778454593937,45.39,82307.18,0.0,0.96721,2e-05,4.85554]
[1778454594248,45.39,82307.18,0.0,0.96721,2e-05,4.85554]
[1778454594316,45.39,82307.18,0.0,0.96721,2e-05,4.85554]
[1778454594387,45.39,82306.48,0.0,0.96719,2e-05,4.85758]
[1778454600020,45.4,82304.91,0.0,0.96714,2e-05,4.86293]
[1778454600059,45.4,82304.91,0.0,0.96714,2e-05,4.86293]
[1778454601311,45.4,82319.38,0.0,0.96749,2e-05,4.82143]
[1778454602739,45.4,82319.38,0.0,0.96749,2e-05,4.82143]
[1778454602820,45.4,82319.38,0.0,0.96749,2e-05,4.82143]
[1778454602848,45.4,82325.91,0.0,0.96764,2e-05,4.80307]
[1778454603325,45.4,82339.4,0.0,0.96797,2e-05,4.76421]
[1778454604332,45.4,82338.98,0.0,0.96795,2e-05,4.76576]
[1778454605320,45.4,82338.98,0.0,0.96795,2e-05,4.76576]
[1778454605565,45.4,82338.98,0.0,0.96795,2e-05,4.76576]
[1778454607354,45.4,82343.76,0.0,0.96806,2e-05,4.75307]
[1778454608360,45.4,82346.55,0.0,0.96812,2e-05,4.74544]
[1778454609367,45.4,82353.87,0.0,0.96829,2e-05,4.72487]
[1778454611382,45.41,82341.13,0.0,0.96799,2e-05,4.76215]
[1778454612741,45.41,82341.13,0.0,0.96799,2e-05,4.76215]
[1778454612810,45.41,82341.13,0.0,0.96799,2e-05,4.76215]
[1778454612842,45.41,82341.34,0.0,0.96798,2e-05,4.76222]
[1778454614430,45.41,82341.34,0.0,0.96798,2e-05,4.76222]
[1778454614561,45.41,82341.34,0.0,0.96798,2e-05,4.76222]
[1778454614662,45.41,82338.1,0.0,0.9679,2e-05,4.77187]
[1778454618431,45.41,82342.59,0.0,0.968,2e-05,4.76028]
[1778454619438,45.41,82338.56,0.0,0.9679,2e-05,4.7722]
[1778454621186,45.42,82338.7,0.0,0.9679,2e-05,4.77213]
[1778454621309,45.42,82338.7,0.0,0.9679,2e-05,4.77213]
[1778454621452,45.42,82333.78,0.0,0.96778,2e-05,4.78661]
[1778454622510,45.42,82333.78,0.0,0.96778,2e-05,4.78661]
[1778454622558,45.42,82333.78,0.0,0.96778,2e-05,4.78661]
[1778454622568,45.42,82338.4,0.0,0.96789,2e-05,4.77362]
[1778454625468,45.42,82337.06,0.0,0.96785,2e-05,4.77813]
[1778454625559,45.42,82337.06,0.0,0.96785,2e-05,4.77813]
[1778454625993,45.42,82337.06,0.0,0.96785,2e-05,4.77813]
[1778454626076,45.42,82337.06,0.0,0.96785,2e-05,4.77813]
[1778454626154,45.42,82340.31,0.0,0.96793,2e-05,4.76943]
[1778454626495,45.42,82349.26,0.0,0.96814,2e-05,4.74377]
[1778454627468,45.42,82349.26,0.0,0.96814,2e-05,4.74377]
[1778454627559,45.42,82349.26,0.0,0.96814,2e-05,4.74377]
[1778454631530,45.43,82351.39,0.0,0.96819,2e-05,4.7365]
[1778454633724,45.43,82350.03,0.0,0.96816,2e-05,4.74077]
[1778454633808,45.43,82350.03,0.0,0.96816,2e-05,4.74077]
[1778454633910,45.43,82345.28,0.0,0.96804,2e-05,4.75513]
[1778454634891,45.43,82345.28,0.0,0.96804,2e-05,4.75513]
[1778454635061,45.43,82345.28,0.0,0.96804,2e-05,4.75513]
[1778454635161,45.43,82348.55,0.0,0.96811,2e-05,4.74611]
[1778454635414,45.43,82348.55,0.0,0.96811,2e-05,4.74611]
[1778454635558,45.43,82358.14,0.0,0.96834,2e-05,4.71872]
[1778454636565,45.43,82365.34,0.0,0.96851,2e-05,4.69859]
[1778454637596,45.43,82371.32,0.0,0.96864,2e-05,4.68203]
[1778454638591,45.43,82385.59,0.0,0.96897,2e-05,4.64216]
[1778454639338,45.43,82385.59,0.0,0.96897,2e-05,4.64216]
[1778454639598,45.44,82395.05,0.0,0.96919,2e-05,4.61604]
[1778454640605,45.44,82409.12,0.0,0.96951,2e-05,4.57723]
[1778454641620,45.44,82411.66,0.0,0.96956,2e-05,4.57019]
[1778454642622,45.44,82413.07,0.0,0.9696,2e-05,4.56638]
[1778454643629,45.44,82407.49,0.0,0.96947,2e-05,4.58205]
[1778454644636,45.44,82392.8,0.0,0.96912,2e-05,4.62385]
[1778454646650,45.44,82381.26,0.0,0.96886,2e-05,4.65648]
[1778454647657,45.44,82392.06,0.0,0.9691,2e-05,4.62665]
[1778454648664,45.44,82395.38,0.0,0.96917,2e-05,4.61785]
[1778454649531,45.44,82395.38,0.0,0.96917,2e-05,4.61785]
[1778454649558,45.44,82395.38,0.0,0.96917,2e-05,4.61785]
[1778454650104,45.45,82392.8,0.0,0.9691,2e-05,4.62626]
[1778454650678,45.45,82390.72,0.0,0.96906,2e-05,4.63211]
[1778454651807,45.45,82390.72,0.0,0.96906,2e-05,4.63211]
[1778454652061,45.45,82390.72,0.0,0.96906,2e-05,4.63211]
[1778454654708,45.45,82390.38,0.0,0.96904,2e-05,4.63423]
[1778454654808,45.45,82390.38,0.0,0.96904,2e-05,4.63423]
[1778454654847,45.45,82390.05,0.0,0.96902,2e-05,4.6363]
[1778454655527,45.45,82390.05,0.0,0.96902,2e-05,4.6363]
[1778454655565,45.45,82390.05,0.0,0.96902,2e-05,4.6363]
[1778454660748,45.46,82389.94,0.0,0.96899,2e-05,4.64003]
[1778454662131,45.46,82389.94,0.0,0.96899,2e-05,4.64003]
[1778454662313,45.46,82390.77,0.0,0.96901,2e-05,4.63827]
[1778454664752,45.47,82390.31,0.0,0.96899,2e-05,4.64072]
[1778454664812,45.47,82390.31,0.0,0.96899,2e-05,4.64072]
[1778454664853,45.47,82382.24,0.0,0.96879,2e-05,4.66405]
[1778454665783,45.47,82391.78,0.0,0.96901,2e-05,4.6377]
[1778454666749,45.47,82391.78,0.0,0.96901,2e-05,4.6377]
[1778454666812,45.47,82391.78,0.0,0.96901,2e-05,4.6377]
[1778454666850,45.47,82392.39,0.0,0.96902,2e-05,4.63657]
[1778454667318,45.47,82392.39,0.0,0.96902,2e-05,4.63657]
[1778454667797,45.47,82390.42,0.0,0.96897,2e-05,4.6427]
[1778454668804,45.47,82379.85,0.0,0.96873,2e-05,4.67252]
[1778454669811,45.48,82368.67,0.0,0.96845,2e-05,4.70533]
[1778454670818,45.48,82370.44,0.0,0.96849,2e-05,4.70077]
[1778454671250,45.48,82370.44,0.0,0.96849,2e-05,4.70077]
[1778454671313,45.48,82370.44,0.0,0.96849,2e-05,4.70077]
[1778454675853,45.49,82381.07,0.0,0.96872,2e-05,4.67305]
[1778454676860,45.49,82386.82,0.0,0.96885,2e-05,4.65734]
[1778454677523,45.49,82386.82,0.0,0.96885,2e-05,4.65734]
[1778454677559,45.49,82386.82,0.0,0.96885,2e-05,4.65734]
[1778454679995,45.49,82386.55,0.0,0.96884,2e-05,4.65921]
[1778454680061,45.49,82386.55,0.0,0.96884,2e-05,4.65921]
[1778454680146,45.49,82385.68,0.0,0.96881,2e-05,4.66221]
[1778454681897,45.5,82371.46,0.0,0.96847,2e-05,4.70354]
[1778454682894,45.5,82371.46,0.0,0.96847,2e-05,4.70354]
[1778454683061,45.5,82371.46,0.0,0.96847,2e-05,4.70354]
[1778454683102,45.5,82363.86,0.0,0.96829,2e-05,4.72563]
[1778454684920,45.5,82361.0,0.0,0.96821,2e-05,4.73466]
[1778454687364,45.5,82360.04,0.0,0.96818,2e-05,4.73824]
[1778454687559,45.5,82360.04,0.0,0.96818,2e-05,4.73824]
[1778454687941,45.5,82360.23,0.0,0.96818,2e-05,4.7381]
[1778454689955,45.51,82348.47,0.0,0.9679,2e-05,4.77257]
[1778454690962,45.51,82345.54,0.0,0.96783,2e-05,4.78133]
[1778454692121,45.51,82345.54,0.0,0.96783,2e-05,4.78133]
[1778454692309,45.51,82346.97,0.0,0.96788,2e-05,4.7745]
[1778454698011,45.51,82346.66,0.0,0.96785,2e-05,4.77741]
[1778454702758,45.52,82344.63,0.0,0.96779,2e-05,4.78451]
[1778454702809,45.52,82344.63,0.0,0.96779,2e-05,4.78451]
[1778454705305,45.52,82344.84,0.0,0.96779,2e-05,4.78483]
[1778454705559,45.52,82344.84,0.0,0.96779,2e-05,4.78483]
[1778454706070,45.52,82345.25,0.0,0.9678,2e-05,4.78396]
[1778454710942,45.52,82344.94,0.0,0.96778,2e-05,4.78607]
[1778454711060,45.52,82344.94,0.0,0.96778,2e-05,4.78607]
[1778454712112,45.52,82335.32,0.0,0.96755,2e-05,4.81437]
[1778454714136,45.53,82332.04,0.0,0.96746,2e-05,4.8241]
[1778454714164,45.53,82330.86,0.0,0.96743,2e-05,4.82775]
[1778454714309,45.53,82330.86,0.0,0.96743,2e-05,4.82775]
[1778454715147,45.53,82325.51,0.0,0.9673,2e-05,4.84346]
[1778454716144,45.53,82321.45,0.0,0.9672,2e-05,4.85544]
[1778454717151,45.53,82311.69,0.0,0.96696,2e-05,4.88402]
[1778454718158,45.53,82310.19,0.0,0.96693,2e-05,4.88852]
[1778454720319,45.53,82310.13,0.0,0.96692,2e-05,4.88894]
[1778454720559,45.53,82310.13,0.0,0.96692,2e-05,4.88894]
[1778454725209,45.53,82320.77,0.0,0.96718,2e-05,4.85866]
[1778454725299,45.53,82320.77,0.0,0.96718,2e-05,4.85866]
[1778454725309,45.53,82320.77,0.0,0.96718,2e-05,4.85866]
[1778454727221,45.53,82315.74,0.0,0.96705,2e-05,4.87364]
[1778454729217,45.53,82313.58,0.0,0.967,2e-05,4.88008]
[1778454729235,45.53,82313.04,0.0,0.96698,2e-05,4.8818]
[1778454729309,45.53,82313.04,0.0,0.96698,2e-05,4.8818]
[1778454730613,45.53,82312.89,0.0,0.96698,2e-05,4.88238]
[1778454730811,45.53,82312.89,0.0,0.96698,2e-05,4.88238]
[1778454735277,45.54,82320.09,0.0,0.96715,2e-05,4.86214]
[1778454735694,45.54,82320.09,0.0,0.96715,2e-05,4.86214]
[1778454735809,45.54,82320.09,0.0,0.96715,2e-05,4.86214]
[1778454738391,45.54,82322.76,0.0,0.96721,2e-05,4.85476]
[1778454738564,45.54,82322.76,0.0,0.96721,2e-05,4.85476]
[1778454738595,45.54,82324.26,0.0,0.96724,2e-05,4.8506]
[1778454739305,45.54,82337.59,0.0,0.96756,2e-05,4.81224]
[1778454740369,45.54,82337.59,0.0,0.96756,2e-05,4.81224]
[1778454740567,45.54,82337.59,0.0,0.96756,2e-05,4.81224]
[1778454740583,45.54,82338.32,0.0,0.96758,2e-05,4.8104]
[1778454746354,45.54,82339.99,0.0,0.96761,2e-05,4.80714]
[1778454747695,45.54,82339.99,0.0,0.96761,2e-05,4.80714]
[1778454747810,45.54,82339.99,0.0,0.96761,2e-05,4.80714]
[1778454750741,45.54,82337.42,0.0,0.96754,2e-05,4.81531]
[1778454750810,45.54,82337.42,0.0,0.96754,2e-05,4.81531]
[1778454750842,45.55,82337.38,0.0,0.96753,2e-05,4.81592]
[1778454752631,45.55,82337.35,0.0,0.96755,2e-05,4.81294]
[1778454752811,45.55,82337.35,0.0,0.96755,2e-05,4.81294]
[1778454753403,45.55,82329.15,0.0,0.96735,2e-05,4.83711]
[1778454755616,45.55,82328.51,0.0,0.96733,2e-05,4.83917]
[1778454755810,45.55,82328.51,0.0,0.96733,2e-05,4.83917]
[1778454755879,45.55,82316.63,0.0,0.96704,2e-05,4.874]
[1778454756424,45.55,82307.92,0.0,0.96683,2e-05,4.89939]
[1778454758654,45.55,82306.97,0.0,0.96681,2e-05,4.90227]
[1778454758812,45.55,82306.97,0.0,0.96681,2e-05,4.90227]
[1778454758913,45.55,82306.67,0.0,0.9668,2e-05,4.90335]
[1778454764480,45.55,82305.95,0.0,0.96677,2e-05,4.90601]
[1778454769515,45.55,82299.0,0.0,0.9666,2e-05,4.92694]
[1778454772536,45.55,82287.58,0.0,0.96631,2e-05,4.96077]
[1778454774092,45.55,82277.41,0.0,0.96606,2e-05,4.99081]
[1778454775000,45.55,82277.41,0.0,0.96606,2e-05,4.99081]
[1778454777573,45.55,82265.66,0.0,0.96577,3e-05,5.02561]
[1778454778580,45.55,82266.23,0.0,0.96578,3e-05,5.02384]
[1778454782610,45.55,82260.0,0.0,0.96563,3e-05,5.04211]
[1778454783617,45.55,82253.73,0.0,0.96547,3e-05,5.06072]
[1778454786639,45.55,82249.52,0.0,0.96537,3e-05,5.0729]
[1778454787652,45.55,82257.07,0.0,0.96556,3e-05,5.05018]
[1778454788658,45.55,82265.5,0.0,0.96577,3e-05,5.02495]
[1778454790672,45.55,82278.23,0.0,0.96609,2e-05,4.98704]
[1778454791679,45.55,82280.61,0.0,0.96615,2e-05,4.97998]
[1778454795587,45.55,82281.79,0.0,0.96618,2e-05,4.97649]
[1778454795813,45.55,82281.79,0.0,0.96618,2e-05,4.97649]
[1778454796212,45.55,82281.79,0.0,0.96618,2e-05,4.97649]
[1778454796310,45.55,82281.79,0.0,0.96618,2e-05,4.97649]
[1778454796322,45.55,82281.89,0.0,0.96618,2e-05,4.97619]
[1778454801749,45.55,82283.89,0.0,0.96623,2e-05,4.97031]
[1778454803036,45.55,82283.89,0.0,0.96623,2e-05,4.97031]
[1778454808798,45.55,82299.35,0.0,0.96661,2e-05,4.92497]
[1778454810812,45.55,82300.87,0.0,0.96665,2e-05,4.92064]
[1778454812278,45.55,82300.87,0.0,0.96665,2e-05,4.92064]
[1778454812312,45.55,82300.87,0.0,0.96665,2e-05,4.92064]
[1778454812826,45.55,82299.74,0.0,0.96664,2e-05,4.92105]
[1778454814840,45.55,82305.34,0.0,0.96678,2e-05,4.90486]
[1778454815847,45.55,82310.02,0.0,0.96689,2e-05,4.8913]
[1778454817861,45.55,82310.75,0.0,0.96691,2e-05,4.88944]
[1778454818870,45.55,82315.43,0.0,0.96702,2e-05,4.87594]
[1778454820882,45.55,82317.17,0.0,0.96706,2e-05,4.8712]
[1778454821968,45.55,82317.17,0.0,0.96706,2e-05,4.8712]
[1778454822060,45.55,82317.17,0.0,0.96706,2e-05,4.8712]
[1778454825917,45.56,82307.25,0.0,0.96681,2e-05,4.90122]
[1778454827330,45.56,82307.25,0.0,0.96681,2e-05,4.90122]
[1778454827561,45.56,82305.99,0.0,0.96678,2e-05,4.90503]
[1778454827931,45.56,82306.06,0.0,0.96678,2e-05,4.90494]
[1778454828476,45.56,82306.06,0.0,0.96678,2e-05,4.90494]
[1778454828559,45.56,82306.06,0.0,0.96678,2e-05,4.90494]
[1778454833973,45.56,82315.38,0.0,0.967,2e-05,4.87849]
[1778454834980,45.56,82317.95,0.0,0.96706,2e-05,4.87119]
[1778454836667,45.56,82318.17,0.0,0.96706,2e-05,4.87073]
[1778454836810,45.56,82318.17,0.0,0.96706,2e-05,4.87073]
[1778454836994,45.56,82318.09,0.0,0.96706,2e-05,4.87115]
[1778454838280,45.56,82318.09,0.0,0.96706,2e-05,4.87115]
[1778454838310,45.56,82318.09,0.0,0.96706,2e-05,4.87115]
[1778454838297,45.56,82312.93,0.0,0.96693,2e-05,4.88635]
[1778454840292,45.56,82309.01,0.0,0.96683,2e-05,4.89808]
[1778454846059,45.57,82307.29,0.0,0.96679,2e-05,4.90386]
[1778454847211,45.57,82307.29,0.0,0.96679,2e-05,4.90386]
[1778454847310,45.57,82307.29,0.0,0.96679,2e-05,4.90386]
[1778454847312,45.57,82307.19,0.0,0.96678,2e-05,4.90427]
[1778454847952,45.57,82307.19,0.0,0.96678,2e-05,4.90427]
[1778454848059,45.57,82307.19,0.0,0.96678,2e-05,4.90427]
[1778454849079,45.57,82301.19,0.0,0.96663,2e-05,4.92193]
[1778454850086,45.57,82294.38,0.0,0.96647,2e-05,4.94209]
[1778454852205,45.57,82292.89,0.0,0.96643,2e-05,4.94652]
[1778454852310,45.57,82292.89,0.0,0.96643,2e-05,4.94652]
[1778454852303,45.57,82293.51,0.0,0.96644,2e-05,4.94473]
[1778454852682,45.57,82293.51,0.0,0.96644,2e-05,4.94473]
[1778454852810,45.57,82293.51,0.0,0.96644,2e-05,4.94473]
[1778454853107,45.57,82287.43,0.0,0.96629,2e-05,4.96266]
[1778454854114,45.57,82283.05,0.0,0.96618,2e-05,4.97559]
[1778454855121,45.57,82287.53,0.0,0.96629,2e-05,4.96237]
[1778454857135,45.57,82299.19,0.0,0.96658,2e-05,4.92815]
[1778454858709,45.57,82302.29,0.0,0.96666,2e-05,4.91914]
[1778454858811,45.57,82302.29,0.0,0.96666,2e-05,4.91914]
[1778454859149,45.57,82303.28,0.0,0.96668,2e-05,4.91633]
[1778454859556,45.57,82303.28,0.0,0.96668,2e-05,4.91633]
[1778454859809,45.57,82303.28,0.0,0.96668,2e-05,4.91633]
[1778454864184,45.57,82314.98,0.0,0.96696,2e-05,4.88267]
[1778454864965,45.57,82314.98,0.0,0.96696,2e-05,4.88267]
[1778454865206,45.57,82350.69,0.0,0.96783,2e-05,4.77945]
[1778454866211,45.57,82356.77,0.0,0.96797,2e-05,4.76253]
[1778454868853,45.57,82359.27,0.0,0.96802,2e-05,4.7561]
[1778454874268,45.58,82358.84,0.0,0.96801,2e-05,4.75651]
[1778454876557,45.58,82358.7,0.0,0.968,2e-05,4.75766]
[1778454876809,45.58,82358.7,0.0,0.968,2e-05,4.75766]
[1778454882037,45.59,82358.17,0.0,0.96797,2e-05,4.761]
[1778454882061,45.59,82358.17,0.0,0.96797,2e-05,4.761]
[1778454882324,45.59,82357.17,0.0,0.96795,2e-05,4.76422]
[1778454883736,45.59,82356.22,0.0,0.96792,2e-05,4.7673]
[1778454883809,45.59,82356.22,0.0,0.96792,2e-05,4.7673]
[1778454885345,45.59,82350.82,0.0,0.96779,2e-05,4.78347]
[1778454889248,45.59,82350.64,0.0,0.96778,2e-05,4.78494]
[1778454889314,45.59,82350.64,0.0,0.96778,2e-05,4.78494]
[1778454889373,45.59,82350.25,0.0,0.96776,2e-05,4.78637]
[1778454889634,45.59,82350.25,0.0,0.96776,2e-05,4.78637]
[1778454889810,45.59,82350.25,0.0,0.96776,2e-05,4.78637]
[1778454893401,45.6,82354.98,0.0,0.96787,2e-05,4.77404]
[1778454893908,45.6,82354.98,0.0,0.96787,2e-05,4.77404]
[1778454894066,45.6,82354.98,0.0,0.96787,2e-05,4.77404]
[1778454894408,45.6,82364.13,0.0,0.96808,2e-05,4.7482]
[1778454895415,45.6,82368.76,0.0,0.96819,2e-05,4.73537]
[1778454897429,45.6,82376.72,0.0,0.96837,2e-05,4.71351]
[1778454898436,45.6,82383.04,0.0,0.96851,2e-05,4.69602]
[1778454901457,45.61,82388.75,0.0,0.96864,2e-05,4.68122]
[1778454903471,45.61,82404.53,0.0,0.969,2e-05,4.63777]
[1778454904478,45.61,82410.61,0.0,0.96913,2e-05,4.62129]
[1778454907500,45.62,82398.3,0.0,0.96883,2e-05,4.65756]
[1778454908506,45.62,82400.34,0.0,0.96888,2e-05,4.65234]
[1778454910522,45.62,82408.44,0.0,0.96905,2e-05,4.63065]
[1778454912589,45.62,82411.56,0.0,0.96912,2e-05,4.62248]
[1778454912623,45.62,82445.06,0.0,0.96988,2e-05,4.53001]
[1778454913544,45.63,82448.49,0.0,0.96995,2e-05,4.52128]
[1778454916050,45.63,82447.19,0.0,0.96992,2e-05,4.5256]
[1778454916134,45.63,82454.03,0.0,0.97006,2e-05,4.50827]
[1778454918579,45.66,82443.86,0.0,0.96976,2e-05,4.54447]
[1778454919586,45.66,82431.45,0.0,0.96948,2e-05,4.57953]
[1778454920593,45.66,82430.65,0.0,0.96945,2e-05,4.5824]
[1778454925628,45.67,82430.22,0.0,0.96942,2e-05,4.5868]
[1778454926635,45.67,82425.13,0.0,0.9693,2e-05,4.60158]
[1778454928649,45.67,82417.51,0.0,0.96911,2e-05,4.62403]
[1778454930667,45.68,82423.26,0.0,0.96924,2e-05,4.60909]
[1778454934271,45.68,82424.53,0.0,0.96927,2e-05,4.60373]
[1778454934314,45.68,82424.53,0.0,0.96927,2e-05,4.60373]
[1778454934345,45.68,82417.4,0.0,0.9691,2e-05,4.62478]
[1778454934695,45.68,82413.6,0.0,0.96901,2e-05,4.63541]
[1778454936153,45.68,82413.6,0.0,0.96901,2e-05,4.63541]
[1778454936308,45.68,82413.6,0.0,0.96901,2e-05,4.63541]
[1778454938727,45.69,82409.11,0.0,0.96889,2e-05,4.65014]
[1778454940928,45.69,82409.26,0.0,0.96889,2e-05,4.65024]
[1778454941064,45.69,82409.26,0.0,0.96889,2e-05,4.65024]
[1778454941142,45.69,82409.34,0.0,0.96888,2e-05,4.65104]
[1778454941753,45.69,82409.34,0.0,0.96888,2e-05,4.65104]
[1778454941809,45.69,82409.34,0.0,0.96888,2e-05,4.65104]
[1778454947790,45.7,82425.39,0.0,0.96923,2e-05,4.6092]
[1778454948799,45.71,82424.95,0.0,0.96922,2e-05,4.611]
[1778454950189,45.71,82424.95,0.0,0.96922,2e-05,4.611]
[1778454950312,45.71,82424.95,0.0,0.96922,2e-05,4.611]
[1778454950391,45.71,82427.75,0.0,0.96927,2e-05,4.60437]
[1778454951481,45.71,82427.75,0.0,0.96927,2e-05,4.60437]
[1778454951560,45.71,82425.95,0.0,0.96923,2e-05,4.60938]
[1778454951822,45.71,82420.84,0.0,0.96911,2e-05,4.62421]
[1778454952829,45.71,82417.07,0.0,0.96902,2e-05,4.63531]
[1778454955431,45.71,82416.44,0.0,0.969,2e-05,4.6376]
[1778454955563,45.71,82415.87,0.0,0.96898,2e-05,4.63973]
[1778454955850,45.72,82415.0,0.0,0.96895,2e-05,4.64269]
[1778454960885,45.72,82412.83,0.0,0.96888,2e-05,4.65138]
[1778454962899,45.73,82407.78,0.0,0.96876,2e-05,4.66657]
[1778454963906,45.73,82404.05,0.0,0.96867,2e-05,4.67756]
[1778454965663,45.73,82401.2,0.0,0.9686,2e-05,4.68606]
[1778454965808,45.73,82401.2,0.0,0.9686,2e-05,4.68606]
[1778454966785,45.73,82401.13,0.0,0.96859,2e-05,4.68672]
[1778454968943,45.73,82396.72,0.0,0.96848,2e-05,4.7005]
[1778454969952,45.74,82392.57,0.0,0.96838,2e-05,4.71268]
[1778454970958,45.74,82400.87,0.0,0.96857,2e-05,4.68966]
[1778454971965,45.74,82415.05,0.0,0.96889,2e-05,4.65021]
[1778454973979,45.74,82414.37,0.0,0.96887,2e-05,4.65307]
[1778454974821,45.74,82414.37,0.0,0.96887,2e-05,4.65307]
[1778454975067,45.74,82414.37,0.0,0.96887,2e-05,4.65307]
[1778454975111,45.74,82413.57,0.0,0.96884,2e-05,4.65632]
[1778454976037,45.74,82413.57,0.0,0.96884,2e-05,4.65632]
[1778454976058,45.74,82413.57,0.0,0.96884,2e-05,4.65632]
[1778454978007,45.75,82409.52,0.0,0.96874,2e-05,4.66868]
[1778454980021,45.75,82404.04,0.0,0.96861,2e-05,4.68506]
[1778454981028,45.75,82399.51,0.0,0.9685,2e-05,4.6983]
[1778454982092,45.75,82399.51,0.0,0.9685,2e-05,4.6983]
[1778454982310,45.75,82399.51,0.0,0.9685,2e-05,4.6983]
[1778454982373,45.75,82398.58,0.0,0.96847,2e-05,4.7018]
[1778454982874,45.75,82398.58,0.0,0.96847,2e-05,4.7018]
[1778454983068,45.75,82398.58,0.0,0.96847,2e-05,4.7018]
[1778454984049,45.75,82393.55,0.0,0.96835,2e-05,4.71644]
[1778454988642,45.76,82392.21,0.0,0.9683,2e-05,4.72218]
[1778454988814,45.76,82392.21,0.0,0.9683,2e-05,4.72218]
[1778454989068,45.76,82392.21,0.0,0.9683,2e-05,4.72218]
[1778454989309,45.76,82392.21,0.0,0.9683,2e-05,4.72218]
[1778454989346,45.76,82392.35,0.0,0.9683,2e-05,4.72216]
[1778454990091,45.76,82399.91,0.0,0.96848,2e-05,4.70079]
[1778454991106,45.76,82409.68,0.0,0.96872,2e-05,4.67063]
[1778454992113,45.77,82416.63,0.0,0.96887,2e-05,4.65201]
[1778454993677,45.77,82413.92,0.0,0.96881,2e-05,4.66011]
[1778454993810,45.77,82413.92,0.0,0.96881,2e-05,4.66011]
[1778454994127,45.77,82413.64,0.0,0.9688,2e-05,4.66138]
[1778454995134,45.77,82407.43,0.0,0.96865,2e-05,4.6793]
[1778454997324,45.77,82404.92,0.0,0.96859,2e-05,4.68682]
[1778454997559,45.77,82402.69,0.0,0.96853,2e-05,4.69354]
[1778454999162,45.77,82395.5,0.0,0.96836,2e-05,4.71468]
[1778455000169,45.78,82389.71,0.0,0.96822,2e-05,4.73146]
[1778455001747,45.78,82386.79,0.0,0.96815,2e-05,4.74011]
[1778455001810,45.78,82386.79,0.0,0.96815,2e-05,4.74011]
[1778455002183,45.78,82384.75,0.0,0.9681,2e-05,4.74625]
[1778455004197,45.78,82373.3,0.0,0.96782,2e-05,4.77953]
[1778455005207,45.78,82373.51,0.0,0.96782,2e-05,4.77922]
[1778455006213,45.78,82385.08,0.0,0.96809,2e-05,4.74655]
[1778455007220,45.78,82386.9,0.0,0.96813,2e-05,4.74173]
[1778455007761,45.78,82386.9,0.0,0.96813,2e-05,4.74173]
[1778455007811,45.78,82386.9,0.0,0.96813,2e-05,4.74173]
[1778455008227,45.78,82387.25,0.0,0.96814,2e-05,4.74109]
[1778455008697,45.78,82387.25,0.0,0.96814,2e-05,4.74109]
[1778455008810,45.78,82387.25,0.0,0.96814,2e-05,4.74109]
[1778455009235,45.78,82392.12,0.0,0.96825,2e-05,4.72764]
[1778455010241,45.79,82405.15,0.0,0.96855,2e-05,4.69121]
[1778455011248,45.79,82405.52,0.0,0.96856,2e-05,4.69061]
[1778455012180,45.79,82405.52,0.0,0.96856,2e-05,4.69061]
[1778455012310,45.79,82405.52,0.0,0.96856,2e-05,4.69061]
[1778455012411,45.79,82406.8,0.0,0.96858,2e-05,4.68745]
[1778455013163,45.79,82406.8,0.0,0.96858,2e-05,4.68745]
[1778455013309,45.79,82406.8,0.0,0.96858,2e-05,4.68745]
[1778455016283,45.79,82401.33,0.0,0.96844,2e-05,4.70461]
[1778455017290,45.79,82411.16,0.0,0.96867,2e-05,4.67733]
[1778455018297,45.8,82410.25,0.0,0.96864,2e-05,4.68035]
[1778455019015,45.8,82410.25,0.0,0.96864,2e-05,4.68035]
[1778455019065,45.8,82410.25,0.0,0.96864,2e-05,4.68035]
[1778455019304,45.8,82409.86,0.0,0.96863,2e-05,4.68189]
[1778455020180,45.8,82409.86,0.0,0.96863,2e-05,4.68189]
[1778455020309,45.8,82409.86,0.0,0.96863,2e-05,4.68189]
[1778455023332,45.8,82399.31,0.0,0.96837,2e-05,4.71342]
[1778455024339,45.8,82395.76,0.0,0.96828,2e-05,4.72384]
[1778455024641,45.8,82395.76,0.0,0.96828,2e-05,4.72384]
[1778455024810,45.8,82395.76,0.0,0.96828,2e-05,4.72384]
[1778455025537,45.8,82395.76,0.0,0.96828,2e-05,4.72384]
[1778455025564,45.8,82395.76,0.0,0.96828,2e-05,4.72384]
[1778455025560,45.8,82395.62,0.0,0.96828,2e-05,4.72461]
[1778455031388,45.81,82393.34,0.0,0.96821,2e-05,4.73325]
[1778455032655,45.81,82393.1,0.0,0.9682,2e-05,4.73428]
[1778455032812,45.81,82393.1,0.0,0.9682,2e-05,4.73428]
[1778455033641,45.81,82393.1,0.0,0.9682,2e-05,4.73428]
[1778455033810,45.81,82393.1,0.0,0.9682,2e-05,4.73428]
[1778455034409,45.81,82392.76,0.0,0.96818,2e-05,4.73593]
[1778455036424,45.82,82383.76,0.0,0.96797,2e-05,4.76216]
[1778455037431,45.82,82383.84,0.0,0.96796,2e-05,4.76223]
[1778455037798,45.82,82383.84,0.0,0.96796,2e-05,4.76223]
[1778455037813,45.82,82383.84,0.0,0.96796,2e-05,4.76223]
[1778455038438,45.82,82383.19,0.0,0.96795,2e-05,4.76437]
[1778455039093,45.82,82383.19,0.0,0.96795,2e-05,4.76437]
[1778455039309,45.82,82383.19,0.0,0.96795,2e-05,4.76437]
[1778455040453,45.82,82377.73,0.0,0.96781,2e-05,4.7805]
[1778455042242,45.82,82376.55,0.0,0.96778,2e-05,4.78412]
[1778455042311,45.82,82376.55,0.0,0.96778,2e-05,4.78412]
[1778455042467,45.82,82374.32,0.0,0.96773,2e-05,4.79074]
[1778455043308,45.82,82374.32,0.0,0.96773,2e-05,4.79074]
[1778455043562,45.82,82374.32,0.0,0.96773,2e-05,4.79074]
[1778455048509,45.82,82364.48,0.0,0.96748,2e-05,4.82032]
[1778455049516,45.82,82358.76,0.0,0.96734,2e-05,4.83694]
[1778455050910,45.82,82359.6,0.0,0.96736,2e-05,4.83468]
[1778455051074,45.82,82359.6,0.0,0.96736,2e-05,4.83468]
[1778455051530,45.83,82358.92,0.0,0.96736,2e-05,4.83373]
[1778455051863,45.83,82358.92,0.0,0.96736,2e-05,4.83373]
[1778455052066,45.83,82358.92,0.0,0.96736,2e-05,4.83373]
[1778455054551,45.83,82352.16,0.0,0.9672,2e-05,4.85367]
[1778455057746,45.83,82354.23,0.0,0.96724,2e-05,4.84809]
[1778455057810,45.83,82354.23,0.0,0.96724,2e-05,4.84809]
[1778455058582,45.83,82347.14,0.0,0.96707,2e-05,4.86868]
[1778455059586,45.83,82332.14,0.0,0.96671,2e-05,4.91227]
[1778455060593,45.83,82328.4,0.0,0.96661,2e-05,4.92317]
[1778455061107,45.83,82328.4,0.0,0.96661,2e-05,4.92317]
[1778455061600,45.83,82314.18,0.0,0.96626,2e-05,4.96472]
[1778455062607,45.83,82298.44,0.0,0.96587,2e-05,5.01094]
[1778455063614,45.83,82295.52,0.0,0.9658,2e-05,5.01941]
[1778455064621,45.83,82289.43,0.0,0.96565,3e-05,5.03725]
[1778455065097,45.83,82289.43,0.0,0.96565,3e-05,5.03725]
[1778455065628,45.83,82286.13,0.0,0.96557,3e-05,5.04683]
[1778455067645,45.83,82277.35,0.0,0.96535,3e-05,5.07248]
[1778455068649,45.82,82263.19,0.0,0.965,3e-05,5.11449]
[1778455069656,45.82,82259.96,0.0,0.96492,3e-05,5.12385]
[1778455071670,45.82,82254.96,0.0,0.96479,3e-05,5.13816]
[1778455072677,45.82,82266.91,0.0,0.9651,3e-05,5.102]
[1778455073687,45.82,82268.64,0.0,0.96515,3e-05,5.09653]
[1778455074692,45.82,82265.16,0.0,0.96506,3e-05,5.10663]
[1778455078720,45.82,82280.24,0.0,0.96545,3e-05,5.0604]
[1778455079727,45.82,82280.83,0.0,0.96547,3e-05,5.05842]
[1778455080734,45.81,82284.96,0.0,0.96558,3e-05,5.04594]
[1778455081861,45.81,82284.96,0.0,0.96558,3e-05,5.04594]
[1778455082062,45.81,82284.96,0.0,0.96558,3e-05,5.04594]
[1778455082163,45.81,82284.42,0.0,0.96557,3e-05,5.04734]
[1778455082748,45.81,82277.55,0.0,0.96539,3e-05,5.06754]
[1778455083787,45.81,82263.12,0.0,0.96503,3e-05,5.11036]
[1778455085089,45.81,82256.88,0.0,0.96487,3e-05,5.12875]
[1778455086781,45.81,82253.24,0.0,0.96479,3e-05,5.139]
[1778455087788,45.81,82267.7,0.0,0.96516,3e-05,5.09533]
[1778455089370,45.81,82267.7,0.0,0.96516,3e-05,5.09533]
[1778455089559,45.81,82267.7,0.0,0.96516,3e-05,5.09533]
[1778455089658,45.81,82272.22,0.0,0.96528,3e-05,5.08131]
[1778455090822,45.81,82278.25,0.0,0.96543,3e-05,5.0631]
[1778455091968,45.81,82278.25,0.0,0.96543,3e-05,5.0631]
[1778455092060,45.81,82278.25,0.0,0.96543,3e-05,5.0631]
[1778455093843,45.8,82281.29,0.0,0.96551,3e-05,5.05339]
[1778455095331,45.8,82281.29,0.0,0.96551,3e-05,5.05339]
[1778455095559,45.8,82281.29,0.0,0.96551,3e-05,5.05339]
[1778455098878,45.8,82270.96,0.0,0.96526,3e-05,5.08316]
[1778455100050,45.8,82270.96,0.0,0.96526,3e-05,5.08316]
[1778455100151,45.8,82271.45,0.0,0.96527,3e-05,5.08146]
[1778455101278,45.8,82271.45,0.0,0.96527,3e-05,5.08146]
[1778455101919,45.8,82273.81,0.0,0.96534,3e-05,5.07396]
[1778455102291,45.8,82273.81,0.0,0.96534,3e-05,5.07396]
[1778455102320,45.8,82280.63,0.0,0.96551,3e-05,5.05349]
[1778455103914,45.8,82288.48,0.0,0.96571,3e-05,5.03004]
[1778455104921,45.8,82293.76,0.0,0.96584,2e-05,5.01428]
[1778455105928,45.8,82289.34,0.0,0.96573,3e-05,5.02723]
[1778455106891,45.8,82289.34,0.0,0.96573,3e-05,5.02723]
[1778455107060,45.8,82289.34,0.0,0.96573,3e-05,5.02723]
[1778455107161,45.8,82281.71,0.0,0.96554,3e-05,5.0497]
[1778455107972,45.8,82281.71,0.0,0.96554,3e-05,5.0497]
[1778455108089,45.8,82281.71,0.0,0.96554,3e-05,5.0497]
[1778455108949,45.8,82297.12,0.0,0.96593,2e-05,5.00376]
[1778455110268,45.8,82297.12,0.0,0.96593,2e-05,5.00376]
[1778455110310,45.8,82297.12,0.0,0.96593,2e-05,5.00376]
[1778455110369,45.8,82290.35,0.0,0.96577,3e-05,5.02353]
[1778455110847,45.8,82290.35,0.0,0.96577,3e-05,5.02353]
[1778455111062,45.8,82290.35,0.0,0.96577,3e-05,5.02353]
[1778455111161,45.8,82284.36,0.0,0.96564,3e-05,5.03812]
[1778455115397,45.8,82286.85,0.0,0.9657,3e-05,5.03028]
[1778455115560,45.8,82286.85,0.0,0.9657,3e-05,5.03028]
[1778455116728,45.79,82288.15,0.0,0.96574,3e-05,5.02617]
[1778455116813,45.79,82288.15,0.0,0.96574,3e-05,5.02617]
[1778455117009,45.79,82296.19,0.0,0.96594,2e-05,5.00229]
[1778455118016,45.79,82288.54,0.0,0.96575,3e-05,5.0248]
[1778455119023,45.79,82271.17,0.0,0.96531,3e-05,5.07625]
[1778455120397,45.79,82271.17,0.0,0.96531,3e-05,5.07625]
[1778455120570,45.79,82271.17,0.0,0.96531,3e-05,5.07625]
[1778455120604,45.79,82271.33,0.0,0.96532,3e-05,5.07535]
[1778455122045,45.79,82264.99,0.0,0.96516,3e-05,5.09406]
[1778455123052,45.79,82254.44,0.0,0.96489,3e-05,5.12541]
[1778455124295,45.79,82254.44,0.0,0.96489,3e-05,5.12541]
[1778455124312,45.79,82254.44,0.0,0.96489,3e-05,5.12541]
[1778455124688,45.79,82259.88,0.0,0.96504,3e-05,5.10852]
[1778455125897,45.79,82261.88,0.0,0.96509,3e-05,5.10253]
[1778455126063,45.79,82261.88,0.0,0.96509,3e-05,5.10253]
[1778455131108,45.78,82258.89,0.0,0.96503,3e-05,5.10984]
[1778455132250,45.78,82258.89,0.0,0.96503,3e-05,5.10984]
[1778455132308,45.78,82258.89,0.0,0.96503,3e-05,5.10984]
[1778455132349,45.78,82258.02,0.0,0.96501,3e-05,5.11187]
[1778455133879,45.78,82256.4,0.0,0.96497,3e-05,5.11673]
[1778455134130,45.78,82263.29,0.0,0.96515,3e-05,5.09581]
[1778455135488,45.78,82263.29,0.0,0.96515,3e-05,5.09581]
[1778455135580,45.78,82265.48,0.0,0.96521,3e-05,5.08868]
[1778455136143,45.78,82268.89,0.0,0.96529,3e-05,5.07851]
[1778455137150,45.78,82273.68,0.0,0.96542,3e-05,5.06398]
[1778455137892,45.78,82273.68,0.0,0.96542,3e-05,5.06398]
[1778455138157,45.78,82274.26,0.0,0.96543,3e-05,5.06201]
[1778455140879,45.78,82273.92,0.0,0.96543,3e-05,5.0626]
[1778455141063,45.78,82273.92,0.0,0.96543,3e-05,5.0626]
[1778455143035,45.78,82276.14,0.0,0.96549,3e-05,5.05558]
[1778455143068,45.78,82276.14,0.0,0.96549,3e-05,5.05558]
[1778455143196,45.78,82276.58,0.0,0.9655,3e-05,5.05407]
[1778455144200,45.78,82282.62,0.0,0.96565,3e-05,5.03595]
[1778455145299,45.78,82282.62,0.0,0.96565,3e-05,5.03595]
[1778455145310,45.78,82282.62,0.0,0.96565,3e-05,5.03595]
[1778455147542,45.77,82283.36,0.0,0.96567,3e-05,5.03341]
[1778455147559,45.77,82283.36,0.0,0.96567,3e-05,5.03341]
[1778455147641,45.77,82280.7,0.0,0.96561,3e-05,5.04098]
[1778455148808,45.77,82279.39,0.0,0.96558,3e-05,5.04487]
[1778455149061,45.77,82279.39,0.0,0.96558,3e-05,5.04487]
[1778455150242,45.77,82272.32,0.0,0.9654,3e-05,5.06554]
[1778455151457,45.77,82272.32,0.0,0.9654,3e-05,5.06554]
[1778455151562,45.77,82272.32,0.0,0.9654,3e-05,5.06554]
[1778455151631,45.77,82265.65,0.0,0.96524,3e-05,5.08504]
[1778455153264,45.77,82267.84,0.0,0.96529,3e-05,5.07826]
[1778455154638,45.77,82267.84,0.0,0.96529,3e-05,5.07826]
[1778455154271,45.77,82270.85,0.0,0.96537,3e-05,5.0688]
[1778455154815,45.77,82270.85,0.0,0.96537,3e-05,5.0688]
[1778455155278,45.77,82258.49,0.0,0.96506,3e-05,5.10571]
[1778455156874,45.77,82256.62,0.0,0.96502,3e-05,5.11082]
[1778455157060,45.77,82256.62,0.0,0.96502,3e-05,5.11082]
[1778455159306,45.77,82264.82,0.0,0.96523,3e-05,5.08543]
[1778455160207,45.77,82264.82,0.0,0.96523,3e-05,5.08543]
[1778455160311,45.77,82264.82,0.0,0.96523,3e-05,5.08543]
[1778455160313,45.77,82260.83,0.0,0.96513,3e-05,5.0971]
[1778455165348,45.76,82261.21,0.0,0.96515,3e-05,5.09459]
[1778455166984,45.76,82260.96,0.0,0.96515,3e-05,5.09506]
[1778455167094,45.76,82260.96,0.0,0.96515,3e-05,5.09506]
[1778455167363,45.76,82266.79,0.0,0.9653,3e-05,5.07738]
[1778455172400,45.76,82264.78,0.0,0.96528,3e-05,5.07899]
[1778455173407,45.76,82257.44,0.0,0.9651,3e-05,5.10067]
[1778455174038,45.76,82257.44,0.0,0.9651,3e-05,5.10067]
[1778455174064,45.76,82257.44,0.0,0.9651,3e-05,5.10067]
[1778455178441,45.75,82259.48,0.0,0.96516,3e-05,5.0931]
[1778455179198,45.75,82259.48,0.0,0.96516,3e-05,5.0931]
[1778455179314,45.75,82259.48,0.0,0.96516,3e-05,5.0931]
[1778455182142,45.75,82261.62,0.0,0.96522,3e-05,5.0859]
[1778455182311,45.75,82261.62,0.0,0.96522,3e-05,5.0859]
[1778455182469,45.75,82269.97,0.0,0.96543,3e-05,5.06074]
[1778455186267,45.75,82269.96,0.0,0.96544,3e-05,5.0601]
[1778455186310,45.75,82269.96,0.0,0.96544,3e-05,5.0601]
[1778455186497,45.75,82262.16,0.0,0.96524,3e-05,5.08314]
[1778455188511,45.75,82259.14,0.0,0.96517,3e-05,5.09164]
[1778455192539,45.74,82257.1,0.0,0.96513,3e-05,5.09662]
[1778455193546,45.74,82259.78,0.0,0.9652,3e-05,5.08832]
[1778455194258,45.74,82259.78,0.0,0.9652,3e-05,5.08832]
[1778455194319,45.74,82259.78,0.0,0.9652,3e-05,5.08832]
[1778455195348,45.74,82258.68,0.0,0.96517,3e-05,5.09134]
[1778455195560,45.74,82253.09,0.0,0.96503,3e-05,5.1078]
[1778455196567,45.74,82250.64,0.0,0.96497,3e-05,5.11484]
[1778455197431,45.74,82250.64,0.0,0.96497,3e-05,5.11484]
[1778455197561,45.74,82250.64,0.0,0.96497,3e-05,5.11484]
[1778455197574,45.74,82253.04,0.0,0.96504,3e-05,5.10732]
[1778455199588,45.74,82258.08,0.0,0.96517,3e-05,5.09163]
[1778455201276,45.74,82257.77,0.0,0.96517,3e-05,5.09228]
[1778455201380,45.74,82257.77,0.0,0.96517,3e-05,5.09228]
[1778455206637,45.73,82255.69,0.0,0.96513,3e-05,5.0968]
[1778455209265,45.73,82254.05,0.0,0.96509,3e-05,5.10114]
[1778455209309,45.73,82254.05,0.0,0.96509,3e-05,5.10114]
[1778455214693,45.72,82253.54,0.0,0.96509,3e-05,5.10093]
[1778455215700,45.72,82257.41,0.0,0.96519,3e-05,5.08906]
[1778455216707,45.72,82262.87,0.0,0.96533,3e-05,5.07248]
[1778455216888,45.72,82262.87,0.0,0.96533,3e-05,5.07248]
[1778455217062,45.72,82262.87,0.0,0.96533,3e-05,5.07248]
[1778455217714,45.72,82255.13,0.0,0.96514,3e-05,5.09537]
[1778455222487,45.72,82254.39,0.0,0.96513,3e-05,5.09645]
[1778455222557,45.72,82254.39,0.0,0.96513,3e-05,5.09645]
[1778455227784,45.71,82254.97,0.0,0.96516,3e-05,5.09307]
[1778455231812,45.71,82252.99,0.0,0.96514,3e-05,5.09472]
[1778455233607,45.71,82252.99,0.0,0.96514,3e-05,5.09472]
[1778455233807,45.71,82252.99,0.0,0.96514,3e-05,5.09472]
[1778455233754,45.71,82250.45,0.0,0.96508,3e-05,5.10176]
[1778455234833,45.71,82245.88,0.0,0.96496,3e-05,5.11517]
[1778455236847,45.71,82243.58,0.0,0.96491,3e-05,5.12145]
[1778455239039,45.71,82242.22,0.0,0.96488,3e-05,5.12522]
[1778455239059,45.71,82242.22,0.0,0.96488,3e-05,5.12522]
[1778455241882,45.7,82239.57,0.0,0.96482,3e-05,5.13186]
[1778455244409,45.7,82240.39,0.0,0.96484,3e-05,5.12905]
[1778455244559,45.7,82240.39,0.0,0.96484,3e-05,5.12905]
[1778455245911,45.7,82244.22,0.0,0.96495,3e-05,5.11654]
[1778455247326,45.7,82248.16,0.0,0.96505,3e-05,5.1044]
[1778455249566,45.7,82247.25,0.0,0.96503,3e-05,5.10683]
[1778455249808,45.7,82247.25,0.0,0.96503,3e-05,5.10683]
[1778455250946,45.69,82243.58,0.0,0.96495,3e-05,5.11695]
[1778455251953,45.69,82241.36,0.0,0.96489,3e-05,5.1233]
[1778455254452,45.69,82242.89,0.0,0.96493,3e-05,5.11838]
[1778455254559,45.69,82242.89,0.0,0.96493,3e-05,5.11838]
[1778455257494,45.69,82241.93,0.0,0.96492,3e-05,5.12029]
[1778455257562,45.69,82241.93,0.0,0.96492,3e-05,5.12029]
[1778455257997,45.69,82257.77,0.0,0.96533,3e-05,5.07218]
[1778455259492,45.69,82257.77,0.0,0.96533,3e-05,5.07218]
[1778455259563,45.69,82257.77,0.0,0.96533,3e-05,5.07218]
[1778455259593,45.69,82265.47,0.0,0.96553,3e-05,5.04878]
[1778455261023,45.69,82272.2,0.0,0.9657,3e-05,5.02856]
[1778455262034,45.69,82286.95,0.0,0.96607,2e-05,4.98474]
[1778455263021,45.69,82286.95,0.0,0.96607,2e-05,4.98474]
[1778455263041,45.69,82287.28,0.0,0.96608,2e-05,4.98367]
[1778455264068,45.69,82287.28,0.0,0.96608,2e-05,4.98367]
[1778455264094,45.69,82285.0,0.0,0.96602,2e-05,4.99031]
[1778455265055,45.69,82276.88,0.0,0.96582,3e-05,5.01422]
[1778455266062,45.68,82274.0,0.0,0.96575,3e-05,5.02261]
[1778455267069,45.68,82280.44,0.0,0.96591,3e-05,5.00338]
[1778455268444,45.68,82280.44,0.0,0.96591,3e-05,5.00338]
[1778455268730,45.68,82276.81,0.0,0.96582,3e-05,5.01388]
[1778455269083,45.68,82273.48,0.0,0.96574,3e-05,5.02375]
[1778455272058,45.68,82274.16,0.0,0.96576,3e-05,5.02144]
[1778455272108,45.68,82275.12,0.0,0.96578,3e-05,5.01845]
[1778455275129,45.68,82288.39,0.0,0.96612,2e-05,4.97885]
[1778455276136,45.68,82305.49,0.0,0.96654,2e-05,4.92856]
[1778455277563,45.68,82305.49,0.0,0.96654,2e-05,4.92856]
[1778455277582,45.68,82314.78,0.0,0.96677,2e-05,4.90152]
[1778455279157,45.68,82318.94,0.0,0.96687,2e-05,4.88949]
[1778455281171,45.68,82312.18,0.0,0.9667,2e-05,4.90938]
[1778455282178,45.68,82302.45,0.0,0.96646,2e-05,4.9379]
[1778455283185,45.68,82299.99,0.0,0.9664,2e-05,4.94512]
[1778455287217,45.68,82307.34,0.0,0.96658,2e-05,4.9236]
[1778455288224,45.68,82315.66,0.0,0.96679,2e-05,4.89934]
[1778455290491,45.68,82314.23,0.0,0.96675,2e-05,4.90358]
[1778455290560,45.68,82314.23,0.0,0.96675,2e-05,4.90358]
[1778455291245,45.68,82303.66,0.0,0.96651,2e-05,4.9315]
[1778455292252,45.68,82312.92,0.0,0.96674,2e-05,4.90449]
[1778455293259,45.68,82314.67,0.0,0.96678,2e-05,4.89941]
[1778455294266,45.68,82314.76,0.0,0.96678,2e-05,4.89921]
[1778455294900,45.68,82314.76,0.0,0.96678,2e-05,4.89921]
[1778455295061,45.68,82314.76,0.0,0.96678,2e-05,4.89921]
[1778455295611,45.68,82314.39,0.0,0.96677,2e-05,4.90044]
[1778455295975,45.68,82314.39,0.0,0.96677,2e-05,4.90044]
[1778455296060,45.68,82314.39,0.0,0.96677,2e-05,4.90044]
[1778455301713,45.68,82313.75,0.0,0.96675,2e-05,4.9026]
[1778455301813,45.68,82313.75,0.0,0.96675,2e-05,4.9026]
[1778455301755,45.69,82313.91,0.0,0.96676,2e-05,4.90228]
[1778455302049,45.69,82313.91,0.0,0.96676,2e-05,4.90228]
[1778455302063,45.69,82313.91,0.0,0.96676,2e-05,4.90228]
[1778455307357,45.69,82312.47,0.0,0.96672,2e-05,4.90684]
[1778455308531,45.69,82312.47,0.0,0.96672,2e-05,4.90684]
[1778455308559,45.69,82312.47,0.0,0.96672,2e-05,4.90684]
[1778455308884,45.69,82312.47,0.0,0.96672,2e-05,4.90684]
[1778455308579,45.69,82311.71,0.0,0.9667,2e-05,4.90919]
[1778455309060,45.69,82311.71,0.0,0.9667,2e-05,4.90919]
[1778455314406,45.69,82308.19,0.0,0.96661,2e-05,4.91975]
[1778455319239,45.69,82305.33,0.0,0.96654,2e-05,4.92837]
[1778455319299,45.69,82305.33,0.0,0.96654,2e-05,4.92837]
[1778455319312,45.69,82305.33,0.0,0.96654,2e-05,4.92837]
[1778455319441,45.69,82304.92,0.0,0.96653,2e-05,4.9296]
[1778455324476,45.69,82307.39,0.0,0.96658,2e-05,4.92254]
[1778455326293,45.69,82309.33,0.0,0.96663,2e-05,4.91692]
[1778455326312,45.69,82309.33,0.0,0.96663,2e-05,4.91692]
[1778455326692,45.69,82309.33,0.0,0.96663,2e-05,4.91692]
[1778455326811,45.69,82309.33,0.0,0.96663,2e-05,4.91692]
[1778455326794,45.69,82309.66,0.0,0.96664,2e-05,4.91601]
[1778455331525,45.69,82304.34,0.0,0.96651,2e-05,4.93188]
[1778455332293,45.69,82304.34,0.0,0.96651,2e-05,4.93188]
[1778455332755,45.69,82304.34,0.0,0.96651,2e-05,4.93188]
[1778455332892,45.69,82304.34,0.0,0.96651,2e-05,4.93188]
[1778455332836,45.69,82304.42,0.0,0.96651,2e-05,4.93168]
[1778455332962,45.69,82304.42,0.0,0.96651,2e-05,4.93168]
[1778455338574,45.69,82299.13,0.0,0.96638,2e-05,4.94728]
[1778455340588,45.69,82310.88,0.0,0.96667,2e-05,4.91291]
[1778455341432,45.69,82310.88,0.0,0.96667,2e-05,4.91291]
[1778455341561,45.69,82310.88,0.0,0.96667,2e-05,4.91291]
[1778455341779,45.69,82310.88,0.0,0.96667,2e-05,4.91291]
[1778455341809,45.69,82310.88,0.0,0.96667,2e-05,4.91291]
[1778455341874,45.69,82311.43,0.0,0.96668,2e-05,4.91136]
[1778455346630,45.69,82315.88,0.0,0.96679,2e-05,4.89874]
[1778455347034,45.69,82315.88,0.0,0.96679,2e-05,4.89874]
[1778455347064,45.69,82315.88,0.0,0.96679,2e-05,4.89874]
[1778455347409,45.69,82315.88,0.0,0.96679,2e-05,4.89874]
[1778455347558,45.69,82315.88,0.0,0.96679,2e-05,4.89874]
[1778455347637,45.69,82316.15,0.0,0.96679,2e-05,4.89803]
[1778455352672,45.69,82312.43,0.0,0.96672,2e-05,4.90623]
[1778455353517,45.69,82312.43,0.0,0.96672,2e-05,4.90623]
[1778455353563,45.69,82312.43,0.0,0.96672,2e-05,4.90623]
[1778455353925,45.69,82312.43,0.0,0.96672,2e-05,4.90623]
[1778455353679,45.69,82311.44,0.0,0.96669,2e-05,4.90919]
[1778455354062,45.69,82311.44,0.0,0.96669,2e-05,4.90919]
[1778455354686,45.69,82302.83,0.0,0.96648,2e-05,4.93443]
[1778455359721,45.69,82305.98,0.0,0.96655,2e-05,4.92538]
[1778455364756,45.69,82304.58,0.0,0.96652,2e-05,4.92965]
[1778455367924,45.69,82302.02,0.0,0.96646,2e-05,4.9372]
[1778455368063,45.69,82301.88,0.0,0.96645,2e-05,4.93763]
[1778455368136,45.69,82301.88,0.0,0.96645,2e-05,4.93763]
[1778455368316,45.69,82301.88,0.0,0.96645,2e-05,4.93763]
[1778455368784,45.69,82303.06,0.0,0.96648,2e-05,4.93419]
[1778455371063,45.69,82302.56,0.0,0.96647,2e-05,4.9357]
[1778455376373,45.69,82306.35,0.0,0.96656,2e-05,4.92471]
[1778455376536,45.69,82306.35,0.0,0.96656,2e-05,4.92471]
[1778455376566,45.69,82306.35,0.0,0.96656,2e-05,4.92471]
[1778455376840,45.69,82306.02,0.0,0.96655,2e-05,4.92572]
[1778455381875,45.7,82307.15,0.0,0.96658,2e-05,4.92261]
[1778455382771,45.7,82307.15,0.0,0.96658,2e-05,4.92261]
[1778455382812,45.7,82307.15,0.0,0.96658,2e-05,4.92261]
[1778455382882,45.7,82307.61,0.0,0.96659,2e-05,4.92131]
[1778455383025,45.7,82307.61,0.0,0.96659,2e-05,4.92131]
[1778455383061,45.7,82307.61,0.0,0.96659,2e-05,4.92131]
[1778455384896,45.7,82302.36,0.0,0.96646,2e-05,4.93676]
[1778455385910,45.7,82280.12,0.0,0.96591,3e-05,5.00224]
[1778455386912,45.7,82267.62,0.0,0.96559,3e-05,5.03921]
[1778455387919,45.7,82264.63,0.0,0.96552,3e-05,5.04795]
[1778455392954,45.69,82264.18,0.0,0.96552,3e-05,5.0484]
[1778455393166,45.69,82264.18,0.0,0.96552,3e-05,5.0484]
[1778455393310,45.69,82264.18,0.0,0.96552,3e-05,5.0484]
[1778455393961,45.69,82267.69,0.0,0.96561,3e-05,5.03778]
[1778455395595,45.69,82270.51,0.0,0.96568,3e-05,5.02925]
[1778455395812,45.69,82270.51,0.0,0.96568,3e-05,5.02925]
[1778455401011,45.69,82269.11,0.0,0.96565,3e-05,5.03253]
[1778455403024,45.69,82255.9,0.0,0.96532,3e-05,5.07155]
[1778455404031,45.69,82255.72,0.0,0.96532,3e-05,5.07186]
[1778455405038,45.69,82263.96,0.0,0.96553,3e-05,5.04706]
[1778455406681,45.69,82263.96,0.0,0.96553,3e-05,5.04706]
[1778455406761,45.69,82263.96,0.0,0.96553,3e-05,5.04706]
[1778455406812,45.69,82263.96,0.0,0.96553,3e-05,5.04706]
[1778455406913,45.69,82266.38,0.0,0.96559,3e-05,5.0395]
[1778455412087,45.68,82265.57,0.0,0.9656,3e-05,5.03794]
[1778455413095,45.68,82250.28,0.0,0.96521,3e-05,5.08338]
[1778455414101,45.68,82242.37,0.0,0.96501,3e-05,5.10684]
[1778455416115,45.68,82225.34,0.0,0.96457,3e-05,5.15794]
[1778455417122,45.68,82223.41,0.0,0.96452,3e-05,5.16379]
[1778455421782,45.68,82222.96,0.0,0.96451,3e-05,5.16514]
[1778455421790,45.68,82222.96,0.0,0.96451,3e-05,5.16514]
[1778455421813,45.68,82222.96,0.0,0.96451,3e-05,5.16514]
[1778455421914,45.68,82223.3,0.0,0.96452,3e-05,5.1641]
[1778455423166,45.68,82208.4,0.0,0.96413,3e-05,5.20931]
[1778455424173,45.68,82215.11,0.0,0.96431,3e-05,5.18883]
[1778455426187,45.68,82207.47,0.0,0.96411,3e-05,5.21195]
[1778455429850,45.68,82205.29,0.0,0.96406,3e-05,5.21841]
[1778455429998,45.68,82205.29,0.0,0.96406,3e-05,5.21841]
[1778455430065,45.68,82204.51,0.0,0.96404,3e-05,5.22059]
[1778455430220,45.68,82205.18,0.0,0.96406,3e-05,5.21855]
[1778455431222,45.68,82215.05,0.0,0.96431,3e-05,5.18843]
[1778455432229,45.68,82208.9,0.0,0.96415,3e-05,5.20708]
[1778455435256,45.68,82224.5,0.0,0.96456,3e-05,5.15917]
[1778455436263,45.68,82227.56,0.0,0.96465,3e-05,5.14955]
[1778455438925,45.68,82229.72,0.0,0.9647,3e-05,5.14267]
[1778455438976,45.68,82229.72,0.0,0.9647,3e-05,5.14267]
[1778455439017,45.67,82223.26,0.0,0.96454,3e-05,5.16146]
[1778455439062,45.67,82223.26,0.0,0.96454,3e-05,5.16146]
[1778455441298,45.67,82228.56,0.0,0.96469,3e-05,5.14466]
[1778455443313,45.67,82239.45,0.0,0.96497,3e-05,5.11118]
[1778455444324,45.67,82239.45,0.0,0.96497,3e-05,5.11118]
[1778455444470,45.67,82239.45,0.0,0.96497,3e-05,5.11118]
[1778455444559,45.67,82239.45,0.0,0.96497,3e-05,5.11118]
[1778455444588,45.67,82239.3,0.0,0.96497,3e-05,5.11134]
[1778455446334,45.67,82234.3,0.0,0.96485,3e-05,5.12579]
[1778455450058,45.67,82240.24,0.0,0.965,3e-05,5.1086]
[1778455450361,45.67,82240.24,0.0,0.965,3e-05,5.1086]
[1778455450468,45.67,82240.24,0.0,0.965,3e-05,5.1086]
[1778455450563,45.67,82240.24,0.0,0.965,3e-05,5.1086]
[1778455450645,45.67,82239.74,0.0,0.96498,3e-05,5.11044]
[1778455454390,45.67,82231.24,0.0,0.96475,3e-05,5.13701]
[1778455455397,45.67,82225.65,0.0,0.96461,3e-05,5.15417]
[1778455456404,45.68,82221.86,0.0,0.96451,3e-05,5.1659]
[1778455457751,45.68,82221.86,0.0,0.96451,3e-05,5.1659]
[1778455457811,45.68,82221.86,0.0,0.96451,3e-05,5.1659]
[1778455457909,45.68,82220.5,0.0,0.96447,3e-05,5.1705]
[1778455458889,45.68,82220.5,0.0,0.96447,3e-05,5.1705]
[1778455459058,45.68,82220.5,0.0,0.96447,3e-05,5.1705]
[1778455460433,45.68,82214.74,0.0,0.96431,3e-05,5.18842]
[1778455465468,45.68,82235.76,0.0,0.96485,3e-05,5.1259]
[1778455467482,45.68,82237.17,0.0,0.96488,3e-05,5.12218]
[1778455468336,45.68,82237.17,0.0,0.96488,3e-05,5.12218]
[1778455468469,45.68,82237.17,0.0,0.96488,3e-05,5.12218]
[1778455468564,45.68,82237.17,0.0,0.96488,3e-05,5.12218]
[1778455468570,45.68,82237.21,0.0,0.96488,3e-05,5.12238]
[1778455470503,45.68,82249.64,0.0,0.9652,3e-05,5.08447]
[1778455471510,45.68,82260.89,0.0,0.96551,3e-05,5.04742]
[1778455472517,45.68,82266.7,0.0,0.96566,3e-05,5.02989]
[1778455473737,45.68,82272.91,0.0,0.96582,3e-05,5.01114]
[1778455477841,45.68,82270.99,0.0,0.96577,3e-05,5.01659]
[1778455478023,45.68,82270.99,0.0,0.96577,3e-05,5.01659]
[1778455478062,45.68,82270.99,0.0,0.96577,3e-05,5.01659]
[1778455478069,45.68,82269.79,0.0,0.96574,3e-05,5.0199]
[1778455483595,45.68,82269.84,0.0,0.96575,3e-05,5.01909]
[1778455484601,45.68,82275.67,0.0,0.9659,3e-05,5.00168]
[1778455486404,45.67,82276.86,0.0,0.96593,3e-05,4.99803]
[1778455486559,45.67,82276.86,0.0,0.96593,3e-05,4.99803]
[1778455486600,45.67,82276.86,0.0,0.96593,3e-05,4.99803]
[1778455486808,45.67,82276.86,0.0,0.96593,3e-05,4.99803]
[1778455486887,45.67,82277.33,0.0,0.96594,3e-05,4.99644]
[1778455491650,45.67,82287.34,0.0,0.96619,2e-05,4.96652]
[1778455492657,45.67,82285.35,0.0,0.96615,2e-05,4.97226]
[1778455493667,45.67,82274.89,0.0,0.96588,3e-05,5.0031]
[1778455494671,45.67,82261.94,0.0,0.96556,3e-05,5.04144]
[1778455496041,45.67,82261.94,0.0,0.96556,3e-05,5.04144]
[1778455496060,45.67,82261.94,0.0,0.96556,3e-05,5.04144]
[1778455496061,45.67,82263.29,0.0,0.9656,3e-05,5.03725]
[1778455496283,45.67,82263.29,0.0,0.9656,3e-05,5.03725]
[1778455496309,45.67,82263.29,0.0,0.9656,3e-05,5.03725]
[1778455501720,45.67,82263.33,0.0,0.9656,3e-05,5.03612]
[1778455502406,45.67,82263.33,0.0,0.9656,3e-05,5.03612]
[1778455502578,45.67,82263.33,0.0,0.9656,3e-05,5.03612]
[1778455502728,45.67,82263.62,0.0,0.96561,3e-05,5.03509]
[1778455503734,45.67,82278.73,0.0,0.96599,2e-05,4.99012]
[1778455504743,45.67,82284.37,0.0,0.96614,2e-05,4.97338]
[1778455507722,45.67,82284.5,0.0,0.96614,2e-05,4.97285]
[1778455508073,45.67,82284.5,0.0,0.96614,2e-05,4.97285]
[1778455513805,45.67,82283.6,0.0,0.96612,2e-05,4.9751]
[1778455515920,45.67,82283.03,0.0,0.96611,2e-05,4.97672]
[1778455516061,45.67,82283.03,0.0,0.96611,2e-05,4.97672]
[1778455517833,45.67,82288.97,0.0,0.96626,2e-05,4.95903]
[1778455519251,45.67,82289.29,0.0,0.96626,2e-05,4.95806]
[1778455519312,45.67,82289.29,0.0,0.96626,2e-05,4.95806]
[1778455524882,45.67,82288.97,0.0,0.96626,2e-05,4.95887]
[1778455527275,45.66,82288.83,0.0,0.96625,2e-05,4.95924]
[1778455527311,45.66,82288.83,0.0,0.96625,2e-05,4.95924]
[1778455527400,45.66,82288.83,0.0,0.96625,2e-05,4.95924]
[1778455527575,45.66,82288.83,0.0,0.96625,2e-05,4.95924]
[1778455527903,45.66,82288.59,0.0,0.96625,2e-05,4.95993]
[1778455532938,45.66,82289.19,0.0,0.96628,2e-05,4.95496]
[1778455533945,45.66,82292.79,0.0,0.96637,2e-05,4.94437]
[1778455536806,45.66,82294.86,0.0,0.96642,2e-05,4.93833]
[1778455536889,45.66,82294.86,0.0,0.96642,2e-05,4.93833]
[1778455537060,45.66,82294.86,0.0,0.96642,2e-05,4.93833]
[1778455537152,45.66,82294.81,0.0,0.96642,2e-05,4.9385]
[1778455543009,45.67,82296.61,0.0,0.96647,2e-05,4.93338]
[1778455545111,45.67,82295.7,0.0,0.96644,2e-05,4.93608]
[1778455545164,45.67,82295.7,0.0,0.96644,2e-05,4.93608]
[1778455545129,45.67,82295.7,0.0,0.96644,2e-05,4.93611]
[1778455545309,45.67,82295.7,0.0,0.96644,2e-05,4.93611]
[1778455546050,45.67,82295.82,0.0,0.96645,2e-05,4.93578]
[1778455548064,45.67,82299.32,0.0,0.96653,2e-05,4.92558]
[1778455549071,45.67,82302.8,0.0,0.96662,2e-05,4.91545]
[1778455549924,45.67,82302.8,0.0,0.96662,2e-05,4.91545]
[1778455549978,45.67,82302.8,0.0,0.96662,2e-05,4.91545]
[1778455550071,45.67,82302.8,0.0,0.96662,2e-05,4.91545]
[1778455550078,45.67,82302.03,0.0,0.9666,2e-05,4.91776]
[1778455554106,45.67,82289.05,0.0,0.96628,2e-05,4.95606]
[1778455555150,45.67,82289.05,0.0,0.96628,2e-05,4.95606]
[1778455555113,45.67,82286.29,0.0,0.96621,2e-05,4.96418]
[1778455555234,45.67,82286.29,0.0,0.96621,2e-05,4.96418]
[1778455555309,45.67,82286.29,0.0,0.96621,2e-05,4.96418]
[1778455556120,45.67,82287.21,0.0,0.96623,2e-05,4.96146]
[1778455559141,45.67,82283.42,0.0,0.96614,2e-05,4.97257]
[1778455563169,45.67,82270.92,0.0,0.96582,3e-05,5.00939]
[1778455564176,45.67,82267.52,0.0,0.96574,3e-05,5.01983]
[1778455565982,45.67,82266.73,0.0,0.96571,3e-05,5.02251]
[1778455566190,45.67,82284.41,0.0,0.96615,2e-05,4.97055]
[1778455567197,45.67,82291.3,0.0,0.96632,2e-05,4.95025]
[1778455569928,45.67,82291.98,0.0,0.96634,2e-05,4.94826]
[1778455569986,45.67,82291.42,0.0,0.96633,2e-05,4.94992]
[1778455572852,45.67,82297.17,0.0,0.96647,2e-05,4.93311]
[1778455577269,45.67,82303.28,0.0,0.96662,2e-05,4.91543]
[1778455579890,45.67,82305.91,0.0,0.96668,2e-05,4.90782]
[1778455579999,45.67,82305.91,0.0,0.96668,2e-05,4.90782]
[1778455580060,45.67,82305.91,0.0,0.96668,2e-05,4.90782]
[1778455580083,45.67,82300.75,0.0,0.96655,2e-05,4.92304]
[1778455580290,45.67,82293.73,0.0,0.96638,2e-05,4.94362]
[1778455581297,45.67,82289.03,0.0,0.96626,2e-05,4.95777]
[1778455583858,45.67,82288.93,0.0,0.96626,2e-05,4.95839]
[1778455583900,45.67,82288.93,0.0,0.96626,2e-05,4.95839]
[1778455584063,45.67,82288.93,0.0,0.96626,2e-05,4.95839]
[1778455584105,45.67,82285.31,0.0,0.96616,2e-05,4.96967]
[1778455584319,45.67,82280.77,0.0,0.96605,2e-05,4.98305]
[1778455585326,45.67,82276.06,0.0,0.96593,3e-05,4.99725]
[1778455587340,45.68,82272.62,0.0,0.96584,3e-05,5.00792]
[1778455588347,45.68,82277.08,0.0,0.96595,3e-05,4.99496]
[1778455589300,45.68,82277.08,0.0,0.96595,3e-05,4.99496]
[1778455589311,45.68,82277.08,0.0,0.96595,3e-05,4.99496]
[1778455589354,45.68,82276.48,0.0,0.96593,3e-05,4.99698]
[1778455593317,45.68,82277.51,0.0,0.96597,3e-05,4.99153]
[1778455593320,45.68,82277.51,0.0,0.96597,3e-05,4.99153]
[1778455593559,45.68,82277.51,0.0,0.96597,3e-05,4.99153]
[1778455593586,45.68,82277.74,0.0,0.96597,3e-05,4.9911]
[1778455596403,45.68,82294.86,0.0,0.96639,2e-05,4.94143]
[1778455598044,45.68,82294.86,0.0,0.96639,2e-05,4.94143]
[1778455598066,45.68,82294.86,0.0,0.96639,2e-05,4.94143]
[1778455598202,45.68,82294.86,0.0,0.96639,2e-05,4.94143]
[1778455598141,45.68,82296.81,0.0,0.96644,2e-05,4.93574]
[1778455598310,45.68,82296.81,0.0,0.96644,2e-05,4.93574]
[1778455600431,45.68,82291.29,0.0,0.9663,2e-05,4.95198]
[1778455601307,45.68,82291.29,0.0,0.9663,2e-05,4.95198]
[1778455601564,45.68,82291.29,0.0,0.9663,2e-05,4.95198]
[1778455601581,45.68,82291.29,0.0,0.9663,2e-05,4.95198]
[1778455601809,45.68,82291.29,0.0,0.9663,2e-05,4.95198]
[1778455601885,45.68,82287.07,0.0,0.9662,2e-05,4.96436]
[1778455607132,45.68,82287.23,0.0,0.9662,2e-05,4.9638]
[1778455607313,45.68,82286.51,0.0,0.96619,2e-05,4.96587]
[1778455612516,45.68,82286.69,0.0,0.96619,2e-05,4.96521]
[1778455614111,45.68,82286.69,0.0,0.96619,2e-05,4.96521]
[1778455614161,45.68,82286.03,0.0,0.96618,2e-05,4.96709]
[1778455614308,45.68,82286.03,0.0,0.96618,2e-05,4.96709]
[1778455614530,45.68,82287.12,0.0,0.9662,2e-05,4.96388]
[1778455619565,45.68,82287.54,0.0,0.96621,2e-05,4.96252]
[1778455620772,45.68,82287.54,0.0,0.96621,2e-05,4.96252]
[1778455622063,45.68,82287.37,0.0,0.96621,2e-05,4.96297]
[1778455622130,45.68,82287.37,0.0,0.96621,2e-05,4.96297]
[1778455622226,45.68,82295.79,0.0,0.96642,2e-05,4.93825]
[1778455622309,45.68,82295.79,0.0,0.96642,2e-05,4.93825]
[1778455622586,45.68,82295.34,0.0,0.96641,2e-05,4.93957]
[1778455626221,45.68,82293.11,0.0,0.96635,2e-05,4.94614]
[1778455625607,45.68,82297.59,0.0,0.96646,2e-05,4.933]
[1778455626284,45.68,82297.59,0.0,0.96646,2e-05,4.933]
[1778455626310,45.68,82297.59,0.0,0.96646,2e-05,4.933]
[1778455626614,45.68,82298.86,0.0,0.9665,2e-05,4.92931]
[1778455627621,45.68,82319.86,0.0,0.96701,2e-05,4.8681]
[1778455628628,45.68,82316.71,0.0,0.96693,2e-05,4.87739]
[1778455633663,45.68,82317.01,0.0,0.96693,2e-05,4.87711]
[1778455634403,45.68,82317.01,0.0,0.96693,2e-05,4.87711]
[1778455634557,45.68,82317.01,0.0,0.96693,2e-05,4.87711]
[1778455634588,45.68,82317.01,0.0,0.96693,2e-05,4.87711]
[1778455634807,45.68,82317.01,0.0,0.96693,2e-05,4.87711]
[1778455634886,45.68,82316.89,0.0,0.96693,2e-05,4.87767]
[1778455640209,45.68,82315.75,0.0,0.9669,2e-05,4.88128]
[1778455640247,45.69,82312.64,0.0,0.96682,2e-05,4.89052]
[1778455640313,45.69,82312.64,0.0,0.96682,2e-05,4.89052]
[1778455640344,45.69,82312.64,0.0,0.96682,2e-05,4.89052]
[1778455640563,45.69,82312.64,0.0,0.96682,2e-05,4.89052]
[1778455640712,45.69,82312.22,0.0,0.96681,2e-05,4.89174]
[1778455644702,45.69,82313.0,0.0,0.96683,2e-05,4.88969]
[1778455644759,45.69,82313.0,0.0,0.96683,2e-05,4.88969]
[1778455644808,45.69,82313.0,0.0,0.96683,2e-05,4.88969]
[1778455644860,45.69,82319.69,0.0,0.96699,2e-05,4.8704]
[1778455647761,45.69,82323.27,0.0,0.96708,2e-05,4.86024]
[1778455648974,45.69,82323.27,0.0,0.96708,2e-05,4.86024]
[1778455649036,45.69,82323.27,0.0,0.96708,2e-05,4.86024]
[1778455649121,45.69,82327.19,0.0,0.96717,2e-05,4.84912]
[1778455649983,45.69,82327.19,0.0,0.96717,2e-05,4.84912]
[1778455650066,45.69,82327.19,0.0,0.96717,2e-05,4.84912]
[1778455650084,45.69,82338.5,0.0,0.96744,2e-05,4.8166]
[1778455651789,45.69,82339.93,0.0,0.96749,2e-05,4.80961]
[1778455652797,45.69,82318.46,0.0,0.96697,2e-05,4.87189]
[1778455653708,45.69,82318.46,0.0,0.96697,2e-05,4.87189]
[1778455653808,45.69,82318.46,0.0,0.96697,2e-05,4.87189]
[1778455653849,45.69,82318.46,0.0,0.96697,2e-05,4.87189]
[1778455654062,45.69,82318.46,0.0,0.96697,2e-05,4.87189]
[1778455654145,45.69,82315.58,0.0,0.9669,2e-05,4.88057]
[1778455655817,45.69,82326.26,0.0,0.96716,2e-05,4.84967]
[1778455658634,45.69,82325.7,0.0,0.96714,2e-05,4.85165]
[1778455658687,45.69,82325.7,0.0,0.96714,2e-05,4.85165]
[1778455658838,45.69,82331.51,0.0,0.96728,2e-05,4.83485]
[1778455660194,45.69,82331.51,0.0,0.96728,2e-05,4.83485]
[1778455659845,45.69,82340.57,0.0,0.9675,2e-05,4.80885]
[1778455660315,45.69,82340.57,0.0,0.9675,2e-05,4.80885]
[1778455661859,45.69,82341.09,0.0,0.96751,2e-05,4.80772]
[1778455663874,45.69,82336.29,0.0,0.96739,2e-05,4.82195]
[1778455664880,45.69,82315.28,0.0,0.96688,2e-05,4.88318]
[1778455666204,45.69,82315.28,0.0,0.96688,2e-05,4.88318]
[1778455665887,45.7,82305.94,0.0,0.96665,2e-05,4.91048]
[1778455666307,45.7,82305.94,0.0,0.96665,2e-05,4.91048]
[1778455666894,45.7,82302.89,0.0,0.96657,2e-05,4.91942]
[1778455668910,45.7,82305.25,0.0,0.96663,2e-05,4.91307]
[1778455670218,45.7,82305.25,0.0,0.96663,2e-05,4.91307]
[1778455670811,45.7,82306.16,0.0,0.96664,2e-05,4.91095]
[1778455672938,45.7,82298.57,0.0,0.96644,2e-05,4.93464]
[1778455678290,45.71,82299.26,0.0,0.96645,2e-05,4.93374]
[1778455677973,45.71,82305.08,0.0,0.9666,2e-05,4.9167]
[1778455679032,45.71,82309.42,0.0,0.9667,2e-05,4.90405]
[1778455684018,45.71,82302.02,0.0,0.96652,2e-05,4.92587]
[1778455686032,45.71,82297.12,0.0,0.9664,2e-05,4.94022]
[1778455687039,45.71,82295.08,0.0,0.96635,2e-05,4.94618]
[1778455688046,45.71,82292.58,0.0,0.96629,2e-05,4.95349]
[1778455689053,45.71,82287.68,0.0,0.96616,2e-05,4.96785]
[1778455698116,45.7,82285.32,0.0,0.96611,2e-05,4.9741]
[1778455699133,45.7,82280.05,0.0,0.96598,2e-05,4.98956]
[1778455700138,45.7,82262.51,0.0,0.96554,3e-05,5.04144]
[1778455701145,45.7,82262.57,0.0,0.96554,3e-05,5.04107]
[1778455702152,45.7,82264.59,0.0,0.9656,3e-05,5.03487]
[1778455703697,45.7,82264.75,0.0,0.9656,3e-05,5.03421]
[1778455704166,45.7,82265.01,0.0,0.96561,3e-05,5.03326]
[1778455708194,45.7,82258.69,0.0,0.96545,3e-05,5.05249]
[1778455709201,45.7,82256.65,0.0,0.96539,3e-05,5.05875]
[1778455710208,45.7,82263.18,0.0,0.96556,3e-05,5.03909]
[1778455713229,45.7,82266.54,0.0,0.96567,3e-05,5.02543]
[1778455714236,45.7,82269.29,0.0,0.96574,3e-05,5.01711]
[1778455717504,45.7,82270.72,0.0,0.96578,3e-05,5.01244]
[1778455717562,45.7,82270.72,0.0,0.96578,3e-05,5.01244]
[1778455718264,45.7,82275.57,0.0,0.9659,3e-05,4.99794]
[1778455719271,45.7,82279.26,0.0,0.966,2e-05,4.98692]
[1778455723714,45.7,82278.91,0.0,0.96599,2e-05,4.98755]
[1778455723815,45.7,82278.91,0.0,0.96599,2e-05,4.98755]
[1778455725811,45.7,82278.03,0.0,0.96597,3e-05,4.98994]
[1778455726320,45.7,82268.75,0.0,0.96574,3e-05,5.01729]
[1778455727327,45.7,82267.61,0.0,0.96571,3e-05,5.02052]
[1778455729343,45.7,82263.46,0.0,0.96561,3e-05,5.0325]
[1778455730550,45.69,82263.58,0.0,0.96561,3e-05,5.03196]
[1778455730560,45.69,82263.58,0.0,0.96561,3e-05,5.03196]
[1778455736391,45.69,82263.53,0.0,0.96562,3e-05,5.031]
[1778455737111,45.69,82263.53,0.0,0.96562,3e-05,5.031]
[1778455737309,45.69,82263.53,0.0,0.96562,3e-05,5.031]
[1778455742070,45.69,82263.52,0.0,0.96563,3e-05,5.03034]
[1778455742084,45.69,82256.98,0.0,0.96547,3e-05,5.04941]
[1778455742439,45.69,82244.14,0.0,0.96514,3e-05,5.08777]
[1778455743446,45.69,82242.81,0.0,0.96511,3e-05,5.09149]
[1778455746467,45.69,82228.34,0.0,0.96474,3e-05,5.13414]
[1778455747474,45.68,82222.93,0.0,0.96461,3e-05,5.15013]
[1778455750495,45.68,82210.83,0.0,0.9643,3e-05,5.18568]
[1778455751502,45.68,82210.71,0.0,0.9643,3e-05,5.18562]
[1778455754481,45.68,82211.9,0.0,0.96434,3e-05,5.18116]
[1778455754574,45.68,82211.9,0.0,0.96434,3e-05,5.18116]
[1778455754755,45.68,82211.9,0.0,0.96434,3e-05,5.18116]
[1778455754794,45.68,82211.06,0.0,0.96432,3e-05,5.18329]
[1778455758602,45.67,82207.41,0.0,0.96424,3e-05,5.19309]
[1778455762494,45.67,82207.19,0.0,0.96425,3e-05,5.19202]
[1778455762558,45.67,82207.19,0.0,0.96425,3e-05,5.19202]
[1778455769188,45.66,82213.18,0.0,0.96442,3e-05,5.1713]
[1778455769242,45.66,82213.18,0.0,0.96442,3e-05,5.1713]
[1778455769311,45.66,82213.18,0.0,0.96442,3e-05,5.1713]
[1778455769397,45.66,82211.23,0.0,0.96438,3e-05,5.17641]
[1778455774663,45.65,82210.55,0.0,0.9644,3e-05,5.17324]
[1778455778694,45.65,82220.99,0.0,0.96468,3e-05,5.14004]
[1778455780705,45.65,82233.56,0.0,0.96501,3e-05,5.10149]
[1778455783726,45.64,82225.57,0.0,0.96482,3e-05,5.12468]
[1778455785740,45.64,82222.51,0.0,0.96474,3e-05,5.13325]
[1778455788888,45.64,82220.46,0.0,0.96469,3e-05,5.13876]
[1778455789059,45.64,82220.46,0.0,0.96469,3e-05,5.13876]
[1778455789068,45.64,82220.46,0.0,0.96469,3e-05,5.13876]
[1778455789311,45.64,82220.46,0.0,0.96469,3e-05,5.13876]
[1778455789409,45.64,82220.26,0.0,0.9647,3e-05,5.13867]
[1778455791782,45.64,82227.1,0.0,0.96488,3e-05,5.11735]
[1778455794310,45.64,82225.53,0.0,0.96484,3e-05,5.12178]
[1778455794560,45.63,82227.03,0.0,0.96488,3e-05,5.11664]
[1778455799838,45.63,82220.58,0.0,0.96473,3e-05,5.13462]
[1778455803684,45.63,82218.01,0.0,0.96467,3e-05,5.1414]
[1778455803867,45.63,82239.38,0.0,0.96522,3e-05,5.07677]
[1778455804874,45.62,82278.02,0.0,0.96622,2e-05,4.95861]
[1778455805886,45.62,82272.29,0.0,0.96608,2e-05,4.9753]
[1778455806893,45.62,82272.9,0.0,0.9661,2e-05,4.97347]
[1778455807656,45.62,82272.9,0.0,0.9661,2e-05,4.97347]
[1778455810921,45.62,82267.58,0.0,0.96597,3e-05,4.98904]
[1778455812957,45.62,82270.9,0.0,0.96605,3e-05,4.97918]
[1778455813062,45.62,82270.9,0.0,0.96605,3e-05,4.97918]
[1778455813164,45.62,82271.55,0.0,0.96607,2e-05,4.97714]
[1778455813770,45.62,82271.55,0.0,0.96607,2e-05,4.97714]
[1778455813809,45.62,82271.55,0.0,0.96607,2e-05,4.97714]
[1778455815956,45.62,82266.96,0.0,0.96595,3e-05,4.99062]
[1778455820991,45.61,82259.43,0.0,0.96577,3e-05,5.01261]
[1778455823007,45.61,82256.99,0.0,0.96571,3e-05,5.01966]
[1778455823645,45.61,82256.99,0.0,0.96571,3e-05,5.01966]
[1778455823811,45.61,82256.99,0.0,0.96571,3e-05,5.01966]
[1778455823960,45.61,82256.99,0.0,0.96571,3e-05,5.01966]
[1778455824059,45.61,82256.99,0.0,0.96571,3e-05,5.01966]
[1778455824061,45.61,82257.12,0.0,0.96571,3e-05,5.01916]
[1778455824972,45.61,82257.12,0.0,0.96571,3e-05,5.01916]
[1778455827045,45.61,82247.81,0.0,0.96548,3e-05,5.04654]
[1778455828897,45.61,82251.06,0.0,0.96556,3e-05,5.03674]
[1778455829059,45.61,82254.35,0.0,0.96565,3e-05,5.02677]
[1778455832228,45.61,82253.8,0.0,0.96566,3e-05,5.02498]
[1778455832473,45.61,82253.8,0.0,0.96566,3e-05,5.02498]
[1778455833087,45.61,82263.42,0.0,0.9659,3e-05,4.99614]
[1778455834094,45.61,82267.82,0.0,0.96601,3e-05,4.9829]
[1778455835101,45.61,82257.98,0.0,0.96577,3e-05,5.01201]
[1778455836165,45.61,82257.98,0.0,0.96577,3e-05,5.01201]
[1778455836245,45.61,82255.04,0.0,0.96569,3e-05,5.02063]
[1778455841143,45.61,82250.56,0.0,0.96558,3e-05,5.03329]
[1778455842132,45.61,82250.56,0.0,0.96558,3e-05,5.03329]
[1778455842313,45.61,82250.56,0.0,0.96558,3e-05,5.03329]
[1778455843301,45.61,82252.63,0.0,0.96564,3e-05,5.02697]
[1778455843309,45.61,82252.63,0.0,0.96564,3e-05,5.02697]
[1778455843402,45.61,82252.93,0.0,0.96565,3e-05,5.02594]
[1778455847975,45.61,82253.91,0.0,0.96568,3e-05,5.02249]
[1778455848062,45.61,82253.91,0.0,0.96568,3e-05,5.02249]
[1778455852221,45.6,82266.61,0.0,0.966,3e-05,4.98418]
[1778455853228,45.6,82269.23,0.0,0.96607,3e-05,4.97637]
[1778455853976,45.6,82269.23,0.0,0.96607,3e-05,4.97637]
[1778455854068,45.6,82269.23,0.0,0.96607,3e-05,4.97637]
[1778455854269,45.6,82269.23,0.0,0.96607,3e-05,4.97637]
[1778455854309,45.6,82269.23,0.0,0.96607,3e-05,4.97637]
[1778455854368,45.6,82269.47,0.0,0.96607,3e-05,4.97561]
[1778455860277,45.6,82268.2,0.0,0.96604,3e-05,4.97904]
[1778455865454,45.6,82268.8,0.0,0.96606,3e-05,4.97703]
[1778455865563,45.6,82269.04,0.0,0.96607,3e-05,4.97627]
[1778455865805,45.6,82269.04,0.0,0.96607,3e-05,4.97627]
[1778455866065,45.6,82269.04,0.0,0.96607,3e-05,4.97627]
[1778455866319,45.6,82266.76,0.0,0.96601,3e-05,4.98295]
[1778455869340,45.6,82258.87,0.0,0.96581,3e-05,5.00649]
[1778455871425,45.6,82255.32,0.0,0.96572,3e-05,5.01728]
[1778455871561,45.6,82253.88,0.0,0.96568,3e-05,5.0218]
[1778455873141,45.6,82253.45,0.0,0.96567,3e-05,5.0233]
[1778455873377,45.6,82216.58,0.0,0.96473,3e-05,5.13384]
[1778455874380,45.6,82215.36,0.0,0.96469,3e-05,5.13779]
[1778455876850,45.6,82216.46,0.0,0.96472,3e-05,5.13452]
[1778455880424,45.6,82195.1,0.0,0.96417,3e-05,5.19944]
[1778455881431,45.6,82192.22,0.0,0.96409,3e-05,5.20819]
[1778455884162,45.6,82193.06,0.0,0.96411,3e-05,5.20544]
[1778455884308,45.6,82193.06,0.0,0.96411,3e-05,5.20544]
[1778455884453,45.6,82193.47,0.0,0.96413,3e-05,5.2041]
[1778455889488,45.6,82197.33,0.0,0.96423,3e-05,5.19193]
[1778455891501,45.6,82209.68,0.0,0.96458,3e-05,5.15073]
[1778455892508,45.6,82218.54,0.0,0.96481,3e-05,5.12358]
[1778455893515,45.6,82218.61,0.0,0.96481,3e-05,5.12306]
[1778455895531,45.6,82213.19,0.0,0.96468,3e-05,5.13882]
[1778455896539,45.6,82202.7,0.0,0.96441,3e-05,5.17028]
[1778455897546,45.6,82201.55,0.0,0.96438,3e-05,5.17338]
[1778455898304,45.6,82201.55,0.0,0.96438,3e-05,5.17338]
[1778455898559,45.6,82201.55,0.0,0.96438,3e-05,5.17338]
[1778455899560,45.59,82209.73,0.0,0.9646,3e-05,5.14779]
[1778455901214,45.59,82209.73,0.0,0.9646,3e-05,5.14779]
[1778455901311,45.59,82209.73,0.0,0.9646,3e-05,5.14779]
[1778455901413,45.59,82210.65,0.0,0.96463,3e-05,5.14432]
[1778455902023,45.59,82210.65,0.0,0.96463,3e-05,5.14432]
[1778455902070,45.59,82210.65,0.0,0.96463,3e-05,5.14432]
[1778455902124,45.59,82212.01,0.0,0.96467,3e-05,5.1402]
[1778455907145,45.59,82215.56,0.0,0.96477,3e-05,5.12814]
[1778455907314,45.59,82215.56,0.0,0.96477,3e-05,5.12814]
[1778455908623,45.59,82224.11,0.0,0.965,3e-05,5.10141]
[1778455909630,45.58,82224.36,0.0,0.96501,3e-05,5.10039]
[1778455911211,45.58,82224.36,0.0,0.96501,3e-05,5.10039]
[1778455911310,45.58,82224.36,0.0,0.96501,3e-05,5.10039]
[1778455911312,45.58,82225.25,0.0,0.96503,3e-05,5.09717]
[1778455912258,45.58,82225.25,0.0,0.96503,3e-05,5.09717]
[1778455912309,45.58,82225.25,0.0,0.96503,3e-05,5.09717]
[1778455915679,45.58,82215.22,0.0,0.96478,3e-05,5.12633]
[1778455916880,45.58,82215.22,0.0,0.96478,3e-05,5.12633]
[1778455917069,45.58,82215.22,0.0,0.96478,3e-05,5.12633]
[1778455917377,45.58,82215.22,0.0,0.96478,3e-05,5.12633]
[1778455917560,45.58,82215.22,0.0,0.96478,3e-05,5.12633]
[1778455917478,45.58,82215.34,0.0,0.96479,3e-05,5.12535]
[1778455919417,45.58,82215.7,0.0,0.9648,3e-05,5.12426]
[1778455921723,45.58,82223.7,0.0,0.96502,3e-05,5.09893]
[1778455923925,45.57,82225.76,0.0,0.96507,3e-05,5.09247]
[1778455924060,45.57,82225.76,0.0,0.96507,3e-05,5.09247]
[1778455929777,45.57,82219.03,0.0,0.96491,3e-05,5.111]
[1778455931699,45.57,82221.21,0.0,0.96497,3e-05,5.10416]
[1778455931810,45.57,82221.21,0.0,0.96497,3e-05,5.10416]
[1778455932261,45.57,82221.21,0.0,0.96497,3e-05,5.10416]
[1778455932313,45.57,82221.21,0.0,0.96497,3e-05,5.10416]
[1778455932409,45.57,82223.32,0.0,0.96503,3e-05,5.0973]
[1778455937833,45.56,82223.14,0.0,0.96504,3e-05,5.09661]
[1778455939223,45.56,82223.14,0.0,0.96504,3e-05,5.09661]
[1778455939310,45.56,82223.14,0.0,0.96504,3e-05,5.09661]
[1778455944882,45.56,82223.98,0.0,0.96507,3e-05,5.09243]
[1778455949917,45.56,82222.58,0.0,0.96505,3e-05,5.0955]
[1778455950732,45.56,82222.58,0.0,0.96505,3e-05,5.0955]
[1778455950813,45.56,82222.58,0.0,0.96505,3e-05,5.0955]
[1778455951369,45.56,82222.58,0.0,0.96505,3e-05,5.0955]
[1778455951565,45.56,82222.58,0.0,0.96505,3e-05,5.0955]
[1778455951573,45.56,82224.81,0.0,0.96513,3e-05,5.08517]
[1778455957974,45.55,82229.86,0.0,0.96527,3e-05,5.06869]
[1778455959407,45.55,82229.86,0.0,0.96527,3e-05,5.06869]
[1778455959563,45.55,82229.86,0.0,0.96527,3e-05,5.06869]
[1778455960200,45.55,82228.37,0.0,0.96523,3e-05,5.07277]
[1778455960311,45.55,82228.37,0.0,0.96523,3e-05,5.07277]
[1778455960366,45.55,82227.75,0.0,0.96522,3e-05,5.07443]
[1778455962946,45.55,82226.18,0.0,0.96518,3e-05,5.07895]
[1778455963063,45.55,82226.18,0.0,0.96518,3e-05,5.07895]
[1778455970058,45.54,82223.17,0.0,0.96512,3e-05,5.08634]
[1778455973033,45.54,82222.87,0.0,0.96511,3e-05,5.08683]
[1778455973063,45.54,82222.87,0.0,0.96511,3e-05,5.08683]
[1778455973497,45.54,82222.87,0.0,0.96511,3e-05,5.08683]
[1778455973560,45.54,82222.87,0.0,0.96511,3e-05,5.08683]
[1778455973545,45.54,82222.82,0.0,0.96511,3e-05,5.08657]
[1778455975106,45.54,82231.11,0.0,0.96533,3e-05,5.06149]
[1778455978127,45.54,82232.57,0.0,0.96537,3e-05,5.05661]
[1778455981151,45.54,82242.35,0.0,0.96562,3e-05,5.02696]
[1778455982157,45.54,82254.58,0.0,0.96593,3e-05,4.99044]
[1778455984171,45.54,82256.42,0.0,0.96598,3e-05,4.98487]
[1778455985128,45.54,82256.42,0.0,0.96598,3e-05,4.98487]
[1778455985311,45.54,82256.42,0.0,0.96598,3e-05,4.98487]
[1778455991220,45.54,82266.48,0.0,0.96623,2e-05,4.95502]
[1778455993220,45.54,82268.56,0.0,0.96628,2e-05,4.94889]
[1778455993312,45.54,82268.56,0.0,0.96628,2e-05,4.94889]
[1778455995561,45.54,82271.4,0.0,0.96635,2e-05,4.94063]
[1778455995812,45.54,82271.15,0.0,0.96635,2e-05,4.94141]
[1778455996255,45.54,82270.15,0.0,0.96632,2e-05,4.9444]
[1778455996855,45.54,82270.15,0.0,0.96632,2e-05,4.9444]
[1778455997262,45.54,82250.2,0.0,0.96582,3e-05,5.00349]
[1778455998269,45.54,82248.66,0.0,0.96578,3e-05,5.008]
[1778456000231,45.54,82248.72,0.0,0.96578,3e-05,5.00775]
[1778456000313,45.54,82248.72,0.0,0.96578,3e-05,5.00775]
[1778456005230,45.54,82247.82,0.0,0.96576,3e-05,5.01006]
[1778456005311,45.54,82247.82,0.0,0.96576,3e-05,5.01006]
[1778456005319,45.54,82248.5,0.0,0.96578,3e-05,5.00796]
[1778456008265,45.54,82252.14,0.0,0.96587,3e-05,4.99702]
[1778456008307,45.54,82252.14,0.0,0.96587,3e-05,4.99702]
[1778456009347,45.54,82246.36,0.0,0.96573,3e-05,5.0141]
[1778456014382,45.54,82244.76,0.0,0.96571,3e-05,5.01532]
[1778456018410,45.53,82218.49,0.0,0.96505,3e-05,5.09366]
[1778456019417,45.53,82210.38,0.0,0.96484,3e-05,5.11791]
[1778456021431,45.53,82210.82,0.0,0.96485,3e-05,5.11639]
[1778456022438,45.53,82203.6,0.0,0.96466,3e-05,5.1383]
[1778456023445,45.53,82197.97,0.0,0.96452,3e-05,5.1554]
[1778456024452,45.53,82190.85,0.0,0.96433,3e-05,5.17705]
[1778456026466,45.53,82192.31,0.0,0.96437,3e-05,5.17251]
[1778456027473,45.53,82199.47,0.0,0.96456,3e-05,5.15071]
[1778456029023,45.53,82200.92,0.0,0.9646,3e-05,5.14631]
[1778456029068,45.53,82200.92,0.0,0.9646,3e-05,5.14631]
[1778456030494,45.53,82208.26,0.0,0.96479,3e-05,5.1241]
[1778456030988,45.53,82208.26,0.0,0.96479,3e-05,5.1241]
[1778456031067,45.53,82208.26,0.0,0.96479,3e-05,5.1241]
[1778456031501,45.53,82209.38,0.0,0.96481,3e-05,5.12075]
[1778456032499,45.53,82209.38,0.0,0.96481,3e-05,5.12075]
[1778456032561,45.53,82209.38,0.0,0.96481,3e-05,5.12075]
[1778456038390,45.53,82206.61,0.0,0.96474,3e-05,5.12933]
[1778456038561,45.53,82206.61,0.0,0.96474,3e-05,5.12933]
[1778456038659,45.53,82206.77,0.0,0.96475,3e-05,5.12887]
[1778456043588,45.53,82214.85,0.0,0.96495,3e-05,5.10457]
[1778456044449,45.53,82214.85,0.0,0.96495,3e-05,5.10457]
[1778456044560,45.53,82214.85,0.0,0.96495,3e-05,5.10457]
[1778456048903,45.54,82215.15,0.0,0.96496,3e-05,5.10398]
[1778456049062,45.54,82215.15,0.0,0.96496,3e-05,5.10398]
[1778456049630,45.54,82216.74,0.0,0.965,3e-05,5.09925]
[1778456050202,45.54,82216.74,0.0,0.965,3e-05,5.09925]
[1778456050309,45.54,82216.74,0.0,0.965,3e-05,5.09925]
[1778456057686,45.54,82216.1,0.0,0.96498,3e-05,5.10163]
[1778456059719,45.54,82216.92,0.0,0.965,3e-05,5.09921]
[1778456059700,45.54,82211.49,0.0,0.96486,3e-05,5.11564]
[1778456059769,45.54,82211.49,0.0,0.96486,3e-05,5.11564]
[1778456060707,45.54,82205.55,0.0,0.9647,3e-05,5.13363]
[1778456062723,45.54,82192.54,0.0,0.96437,3e-05,5.17311]
[1778456063367,45.54,82192.54,0.0,0.96437,3e-05,5.17311]
[1778456063730,45.54,82193.37,0.0,0.96439,3e-05,5.17052]
[1778456065767,45.54,82193.73,0.0,0.9644,3e-05,5.16936]
[1778456070782,45.54,82201.48,0.0,0.9646,3e-05,5.14552]
[1778456072601,45.54,82201.48,0.0,0.9646,3e-05,5.14552]
[1778456072702,45.54,82205.57,0.0,0.96473,3e-05,5.12992]
[1778456072905,45.54,82200.14,0.0,0.96459,3e-05,5.14637]
[1778456074824,45.54,82198.92,0.0,0.96456,3e-05,5.15004]
[1778456075255,45.54,82198.92,0.0,0.96456,3e-05,5.15004]
[1778456075364,45.54,82198.92,0.0,0.96456,3e-05,5.15004]
[1778456075464,45.54,82198.59,0.0,0.96455,3e-05,5.15097]
[1778456076107,45.54,82198.59,0.0,0.96455,3e-05,5.15097]
[1778456077439,45.54,82201.05,0.0,0.96461,3e-05,5.14351]
[1778456077559,45.54,82201.05,0.0,0.96461,3e-05,5.14351]
[1778456077660,45.54,82206.16,0.0,0.96475,3e-05,5.12802]
[1778456082865,45.54,82205.69,0.0,0.96473,3e-05,5.12949]
[1778456084073,45.54,82205.69,0.0,0.96473,3e-05,5.12949]
[1778456084313,45.54,82205.69,0.0,0.96473,3e-05,5.12949]
[1778456086196,45.54,82202.82,0.0,0.96466,3e-05,5.1382]
[1778456086311,45.54,82202.82,0.0,0.96466,3e-05,5.1382]
[1778456086340,45.54,82196.75,0.0,0.9645,3e-05,5.15661]
[1778456091930,45.54,82196.6,0.0,0.9645,3e-05,5.15685]
[1778456092934,45.54,82196.6,0.0,0.9645,3e-05,5.15685]
[1778456093062,45.54,82196.6,0.0,0.9645,3e-05,5.15685]
[1778456093685,45.54,82201.5,0.0,0.96463,3e-05,5.14194]
[1778456098628,45.53,82201.07,0.0,0.96462,3e-05,5.14258]
[1778456098812,45.53,82200.61,0.0,0.96461,3e-05,5.14398]
[1778456099500,45.53,82200.61,0.0,0.96461,3e-05,5.14398]
[1778456102002,45.53,82207.84,0.0,0.9648,3e-05,5.12174]
[1778456103392,45.53,82207.84,0.0,0.9648,3e-05,5.12174]
[1778456103472,45.53,82200.09,0.0,0.9646,3e-05,5.14555]
[1778456106851,45.53,82198.34,0.0,0.96455,3e-05,5.151]
[1778456107059,45.53,82212.31,0.0,0.96491,3e-05,5.10902]
[1778456108058,45.53,82229.83,0.0,0.96536,3e-05,5.05609]
[1778456109065,45.53,82242.18,0.0,0.96567,3e-05,5.01902]
[1778456110750,45.53,82242.18,0.0,0.96567,3e-05,5.01902]
[1778456110764,45.53,82239.32,0.0,0.9656,3e-05,5.02731]
[1778456111079,45.53,82229.69,0.0,0.96536,3e-05,5.0561]
[1778456112088,45.53,82235.48,0.0,0.96551,3e-05,5.03861]
[1778456116115,45.53,82239.63,0.0,0.96562,3e-05,5.02571]
[1778456119184,45.53,82238.34,0.0,0.96559,3e-05,5.02934]
[1778456119310,45.53,82238.34,0.0,0.96559,3e-05,5.02934]
[1778456119780,45.53,82238.34,0.0,0.96559,3e-05,5.02934]
[1778456119810,45.53,82238.34,0.0,0.96559,3e-05,5.02934]
[1778456120142,45.53,82235.07,0.0,0.9655,3e-05,5.03933]
[1778456123788,45.53,82232.06,0.0,0.96542,3e-05,5.04898]
[1778456123808,45.53,82232.06,0.0,0.96542,3e-05,5.04898]
[1778456123840,45.53,82219.97,0.0,0.96511,3e-05,5.08581]
[1778456126749,45.53,82217.21,0.0,0.96503,3e-05,5.09435]
[1778456126809,45.53,82217.21,0.0,0.96503,3e-05,5.09435]
[1778456126772,45.54,82217.67,0.0,0.96504,3e-05,5.09343]
[1778456127193,45.54,82212.6,0.0,0.96491,3e-05,5.10871]
[1778456128200,45.54,82207.37,0.0,0.96477,3e-05,5.12471]
[1778456129044,45.54,82207.37,0.0,0.96477,3e-05,5.12471]
[1778456129065,45.54,82207.37,0.0,0.96477,3e-05,5.12471]
[1778456134674,45.54,82207.03,0.0,0.96478,3e-05,5.1234]
[1778456134809,45.54,82207.03,0.0,0.96478,3e-05,5.1234]
[1778456134775,45.54,82213.47,0.0,0.96494,3e-05,5.10427]
[1778456137042,45.54,82213.81,0.0,0.96495,3e-05,5.10344]
[1778456137059,45.54,82213.81,0.0,0.96495,3e-05,5.10344]
[1778456137263,45.54,82214.9,0.0,0.96498,3e-05,5.10036]
[1778456139747,45.54,82214.37,0.0,0.96496,3e-05,5.10215]
[1778456139807,45.54,82214.37,0.0,0.96496,3e-05,5.10215]
[1778456142298,45.54,82239.18,0.0,0.96559,3e-05,5.02854]
[1778456144669,45.54,82239.87,0.0,0.9656,3e-05,5.02668]
[1778456144812,45.54,82239.87,0.0,0.9656,3e-05,5.02668]
[1778456144770,45.54,82240.78,0.0,0.96562,3e-05,5.02417]
[1778456150354,45.54,82240.6,0.0,0.96562,3e-05,5.02417]
[1778456154211,45.54,82240.46,0.0,0.96562,3e-05,5.02495]
[1778456154309,45.54,82240.46,0.0,0.96562,3e-05,5.02495]
[1778456157164,45.54,82241.49,0.0,0.96565,3e-05,5.02151]
[1778456157311,45.54,82241.49,0.0,0.96565,3e-05,5.02151]
[1778456157403,45.54,82245.35,0.0,0.96575,3e-05,5.00993]
[1778456161432,45.54,82250.0,0.0,0.96586,3e-05,4.99589]
[1778456165460,45.54,82263.54,0.0,0.9662,2e-05,4.95572]
[1778456166467,45.54,82263.19,0.0,0.9662,2e-05,4.95679]
[1778456167475,45.54,82270.79,0.0,0.96638,2e-05,4.93439]
[1778456168493,45.54,82278.07,0.0,0.96657,2e-05,4.91302]
[1778456169500,45.54,82283.1,0.0,0.96669,2e-05,4.89845]
[1778456170528,45.54,82283.1,0.0,0.96669,2e-05,4.89845]
[1778456170812,45.54,82283.1,0.0,0.96669,2e-05,4.89845]
[1778456176837,45.55,82283.53,0.0,0.96669,2e-05,4.89843]
[1778456177064,45.55,82282.79,0.0,0.96666,2e-05,4.90125]
[1778456177556,45.55,82281.87,0.0,0.96664,2e-05,4.90458]
[1778456182591,45.56,82282.14,0.0,0.96662,2e-05,4.90691]
[1778456186812,45.56,82283.08,0.0,0.96663,2e-05,4.90598]
[1778456187645,45.57,82301.86,0.0,0.96708,2e-05,4.85178]
[1778456188644,45.57,82316.87,0.0,0.96743,2e-05,4.81003]
[1778456189651,45.57,82317.31,0.0,0.96744,2e-05,4.80899]
[1778456191542,45.57,82317.26,0.0,0.96744,2e-05,4.80937]
[1778456191663,45.57,82317.26,0.0,0.96744,2e-05,4.80937]
[1778456191665,45.57,82316.73,0.0,0.96744,2e-05,4.80806]
[1778456193310,45.57,82316.58,0.0,0.96744,2e-05,4.80874]
[1778456195693,45.58,82327.08,0.0,0.96768,2e-05,4.77922]
[1778456196700,45.58,82327.91,0.0,0.9677,2e-05,4.77713]
[1778456202469,45.58,82327.71,0.0,0.96769,2e-05,4.77893]
[1778456202562,45.58,82327.71,0.0,0.96769,2e-05,4.77893]
[1778456202742,45.58,82327.62,0.0,0.96768,2e-05,4.7798]
[1778456204721,45.58,82327.68,0.0,0.96768,2e-05,4.77993]
[1778456204814,45.58,82327.68,0.0,0.96768,2e-05,4.77993]
[1778456205763,45.58,82322.06,0.0,0.96754,2e-05,4.79673]
[1778456206793,45.58,82322.06,0.0,0.96754,2e-05,4.79673]
[1778456206805,45.59,82315.37,0.0,0.96737,2e-05,4.81633]
[1778456207913,45.59,82315.37,0.0,0.96737,2e-05,4.81633]
[1778456208068,45.59,82314.18,0.0,0.96734,2e-05,4.82002]
[1778456208784,45.59,82314.33,0.0,0.96734,2e-05,4.81984]
[1778456212812,45.59,82318.92,0.0,0.96745,2e-05,4.8079]
[1778456213819,45.59,82323.21,0.0,0.96754,2e-05,4.79611]
[1778456217367,45.6,82325.21,0.0,0.96758,2e-05,4.79153]
[1778456217564,45.6,82325.21,0.0,0.96758,2e-05,4.79153]
[1778456222883,45.6,82325.98,0.0,0.96759,2e-05,4.79099]
[1778456224903,45.6,82334.16,0.0,0.96778,2e-05,4.76804]
[1778456225250,45.6,82334.16,0.0,0.96778,2e-05,4.76804]
[1778456225315,45.6,82334.16,0.0,0.96778,2e-05,4.76804]
[1778456225910,45.6,82331.88,0.0,0.96772,2e-05,4.77489]
[1778456228003,45.6,82331.03,0.0,0.9677,2e-05,4.77794]
[1778456228065,45.6,82331.03,0.0,0.9677,2e-05,4.77794]
[1778456228931,45.61,82323.17,0.0,0.9675,2e-05,4.80086]
[1778456229579,45.61,82323.17,0.0,0.9675,2e-05,4.80086]
[1778456229808,45.61,82323.17,0.0,0.9675,2e-05,4.80086]
[1778456229938,45.61,82322.8,0.0,0.96749,2e-05,4.80251]
[1778456231952,45.61,82326.12,0.0,0.96756,2e-05,4.79409]
[1778456233602,45.61,82326.12,0.0,0.96756,2e-05,4.79409]
[1778456233809,45.61,82326.12,0.0,0.96756,2e-05,4.79409]
[1778456233875,45.61,82331.17,0.0,0.96767,2e-05,4.78077]
[1778456236657,45.62,82333.64,0.0,0.96773,2e-05,4.77429]
[1778456236812,45.62,82333.64,0.0,0.96773,2e-05,4.77429]
[1778456236814,45.62,82336.48,0.0,0.96779,2e-05,4.76676]
[1778456238879,45.62,82335.38,0.0,0.96776,2e-05,4.76991]
[1778456239059,45.62,82336.0,0.0,0.96777,2e-05,4.76875]
[1778456243867,45.62,82335.06,0.0,0.96774,2e-05,4.77237]
[1778456243965,45.62,82335.77,0.0,0.96775,2e-05,4.77138]
[1778456244061,45.62,82335.77,0.0,0.96775,2e-05,4.77138]
[1778456244074,45.62,82335.14,0.0,0.96774,2e-05,4.77319]
[1778456245055,45.63,82327.0,0.0,0.96754,2e-05,4.79734]
[1778456246062,45.63,82316.31,0.0,0.96727,2e-05,4.8289]
[1778456247069,45.63,82314.59,0.0,0.96722,2e-05,4.83453]
[1778456250760,45.63,82315.65,0.0,0.96724,2e-05,4.83274]
[1778456250811,45.63,82315.65,0.0,0.96724,2e-05,4.83274]
[1778456253111,45.64,82321.48,0.0,0.96738,2e-05,4.81536]
[1778456255488,45.64,82322.49,0.0,0.9674,2e-05,4.81312]
[1778456255560,45.64,82322.49,0.0,0.9674,2e-05,4.81312]
[1778456255590,45.65,82327.8,0.0,0.96752,2e-05,4.79875]
[1778456258262,45.65,82329.69,0.0,0.96756,2e-05,4.79358]
[1778456258313,45.65,82329.69,0.0,0.96756,2e-05,4.79358]
[1778456262174,45.65,82333.93,0.0,0.96765,2e-05,4.78276]
[1778456263181,45.65,82351.12,0.0,0.96806,2e-05,4.73385]
[1778456264190,45.65,82355.57,0.0,0.96816,2e-05,4.72154]
[1778456266204,45.65,82373.23,0.0,0.96857,2e-05,4.67225]
[1778456267211,45.66,82373.32,0.0,0.96857,2e-05,4.67245]
[1778456268671,45.66,82373.32,0.0,0.96857,2e-05,4.67245]
[1778456268809,45.66,82373.32,0.0,0.96857,2e-05,4.67245]
[1778456268895,45.66,82374.4,0.0,0.96859,2e-05,4.67034]
[1778456274267,45.67,82372.47,0.0,0.96853,2e-05,4.67817]
[1778456275160,45.67,82372.47,0.0,0.96853,2e-05,4.67817]
[1778456275313,45.67,82372.47,0.0,0.96853,2e-05,4.67817]
[1778456277288,45.67,82366.79,0.0,0.96838,2e-05,4.69564]
[1778456279546,45.67,82365.88,0.0,0.96836,2e-05,4.69865]
[1778456279558,45.67,82365.88,0.0,0.96836,2e-05,4.69865]
[1778456279589,45.67,82367.12,0.0,0.96838,2e-05,4.69599]
[1778456281316,45.67,82370.34,0.0,0.96845,2e-05,4.68729]
[1778456282323,45.68,82374.0,0.0,0.96853,2e-05,4.67738]
[1778456283514,45.68,82374.0,0.0,0.96853,2e-05,4.67738]
[1778456283561,45.68,82374.0,0.0,0.96853,2e-05,4.67738]
[1778456285344,45.7,82380.21,0.0,0.9686,2e-05,4.66911]
[1778456286351,45.7,82388.25,0.0,0.96879,2e-05,4.64694]
[1778456287469,45.7,82388.25,0.0,0.96879,2e-05,4.64694]
[1778456287561,45.7,82388.25,0.0,0.96879,2e-05,4.64694]
[1778456287568,45.71,82390.21,0.0,0.96882,2e-05,4.64243]
[1778456288277,45.71,82390.21,0.0,0.96882,2e-05,4.64243]
[1778456288366,45.71,82394.22,0.0,0.96892,2e-05,4.63118]
[1778456293401,45.71,82381.17,0.0,0.96859,2e-05,4.67052]
[1778456295415,45.72,82379.01,0.0,0.96853,2e-05,4.67759]
[1778456297297,45.72,82379.12,0.0,0.96853,2e-05,4.67818]
[1778456297310,45.72,82379.12,0.0,0.96853,2e-05,4.67818]
[1778456299443,45.72,82373.01,0.0,0.96838,2e-05,4.69633]
[1778456300870,45.72,82373.01,0.0,0.96838,2e-05,4.69633]
[1778456300971,45.72,82364.4,0.0,0.96817,2e-05,4.7216]
[1778456302464,45.73,82375.89,0.0,0.96844,2e-05,4.6894]
[1778456303445,45.73,82375.89,0.0,0.96844,2e-05,4.6894]
[1778456303471,45.73,82375.66,0.0,0.96843,2e-05,4.69041]
[1778456304742,45.73,82375.66,0.0,0.96843,2e-05,4.69041]
[1778456304810,45.73,82375.66,0.0,0.96843,2e-05,4.69041]
[1778456304910,45.73,82376.3,0.0,0.96844,2e-05,4.68942]
[1778456308543,45.73,82378.18,0.0,0.96847,2e-05,4.68494]
[1778456308560,45.73,82378.18,0.0,0.96847,2e-05,4.68494]
[1778456308644,45.73,82371.95,0.0,0.96832,2e-05,4.70341]
[1778456309517,45.73,82367.19,0.0,0.96821,2e-05,4.71691]
[1778456310524,45.74,82350.92,0.0,0.96782,2e-05,4.76365]
[1778456312031,45.74,82350.92,0.0,0.96782,2e-05,4.76365]
[1778456312067,45.74,82349.59,0.0,0.9678,2e-05,4.76475]
[1778456312538,45.74,82350.23,0.0,0.96781,2e-05,4.76321]
[1778456314462,45.74,82350.08,0.0,0.96781,2e-05,4.76392]
[1778456314561,45.74,82350.08,0.0,0.96781,2e-05,4.76392]
[1778456315559,45.74,82356.15,0.0,0.96795,2e-05,4.74715]
[1778456316315,45.74,82356.15,0.0,0.96795,2e-05,4.74715]
[1778456316563,45.74,82356.15,0.0,0.96795,2e-05,4.74715]
[1778456316645,45.74,82350.85,0.0,0.96782,2e-05,4.76287]
[1778456320054,45.74,82350.46,0.0,0.9678,2e-05,4.76481]
[1778456320310,45.74,82350.46,0.0,0.9678,2e-05,4.76481]
[1778456323876,45.75,82349.6,0.0,0.96777,2e-05,4.76808]
[1778456323912,45.75,82357.35,0.0,0.96796,2e-05,4.74621]
[1778456324059,45.75,82357.35,0.0,0.96796,2e-05,4.74621]
[1778456324622,45.75,82363.17,0.0,0.96809,2e-05,4.72994]
[1778456326636,45.75,82372.85,0.0,0.96832,2e-05,4.70311]
[1778456328872,45.75,82373.61,0.0,0.96833,2e-05,4.70133]
[1778456329066,45.75,82373.68,0.0,0.96833,2e-05,4.7015]
[1778456330664,45.75,82369.09,0.0,0.96822,2e-05,4.71523]
[1778456331742,45.75,82369.09,0.0,0.96822,2e-05,4.71523]
[1778456331810,45.75,82369.09,0.0,0.96822,2e-05,4.71523]
[1778456331843,45.75,82367.02,0.0,0.96816,2e-05,4.72145]
[1778456332679,45.76,82362.57,0.0,0.96806,2e-05,4.73443]
[1778456335305,45.76,82362.09,0.0,0.96804,2e-05,4.73641]
[1778456335562,45.76,82362.09,0.0,0.96804,2e-05,4.73641]
[1778456339729,45.76,82352.06,0.0,0.96779,2e-05,4.76647]
[1778456340736,45.76,82345.19,0.0,0.96762,2e-05,4.78637]
[1778456344551,45.76,82345.54,0.0,0.96763,2e-05,4.78601]
[1778456344562,45.76,82345.54,0.0,0.96763,2e-05,4.78601]
[1778456349799,45.77,82345.02,0.0,0.9676,2e-05,4.7888]
[1778456353828,45.77,82340.85,0.0,0.9675,2e-05,4.80165]
[1778456354810,45.77,82340.85,0.0,0.9675,2e-05,4.80165]
[1778456358264,45.77,82341.16,0.0,0.9675,2e-05,4.8016]
[1778456358310,45.77,82341.16,0.0,0.9675,2e-05,4.8016]
[1778456363898,45.78,82339.5,0.0,0.96745,2e-05,4.80766]
[1778456364905,45.78,82344.16,0.0,0.96756,2e-05,4.79449]
[1778456365912,45.78,82340.38,0.0,0.96746,2e-05,4.80558]
[1778456367361,45.78,82339.62,0.0,0.96744,2e-05,4.80798]
[1778456367560,45.78,82339.62,0.0,0.96744,2e-05,4.80798]
[1778456368803,45.78,82339.93,0.0,0.96745,2e-05,4.8073]
[1778456371077,45.78,82350.04,0.0,0.96771,2e-05,4.77587]
[1778456371954,45.78,82353.67,0.0,0.96779,2e-05,4.76576]
[1778456373710,45.78,82353.23,0.0,0.96778,2e-05,4.7673]
[1778456373811,45.78,82353.23,0.0,0.96778,2e-05,4.7673]
[1778456374975,45.78,82346.82,0.0,0.96762,2e-05,4.78619]
[1778456375982,45.78,82350.83,0.0,0.96771,2e-05,4.77495]
[1778456380012,45.79,82356.33,0.0,0.96784,2e-05,4.76028]
[1778456381019,45.79,82359.1,0.0,0.9679,2e-05,4.75265]
[1778456383318,45.79,82358.33,0.0,0.96788,2e-05,4.75542]
[1778456383376,45.79,82358.33,0.0,0.96788,2e-05,4.75542]
[1778456383715,45.79,82358.33,0.0,0.96788,2e-05,4.75542]
[1778456389075,45.79,82361.13,0.0,0.96793,2e-05,4.74909]
[1778456389315,45.79,82361.13,0.0,0.96793,2e-05,4.74909]
[1778456390082,45.8,82361.37,0.0,0.96793,2e-05,4.74869]
[1778456395117,45.8,82362.02,0.0,0.96794,2e-05,4.74818]
[1778456395311,45.8,82362.02,0.0,0.96794,2e-05,4.74818]
[1778456395527,45.8,82362.02,0.0,0.96794,2e-05,4.74818]
[1778456395560,45.8,82362.02,0.0,0.96794,2e-05,4.74818]
[1778456396124,45.8,82359.75,0.0,0.96788,2e-05,4.75491]
[1778456401159,45.8,82350.22,0.0,0.96764,2e-05,4.78334]
[1778456403173,45.8,82354.61,0.0,0.96775,2e-05,4.77119]
[1778456404180,45.81,82360.44,0.0,0.96788,2e-05,4.75476]
[1778456405199,45.81,82360.44,0.0,0.96788,2e-05,4.75476]
[1778456405312,45.81,82360.44,0.0,0.96788,2e-05,4.75476]
[1778456408937,45.81,82365.21,0.0,0.96799,2e-05,4.74194]
[1778456409077,45.81,82365.21,0.0,0.96799,2e-05,4.74194]
[1778456409276,45.81,82365.61,0.0,0.968,2e-05,4.74132]
[1778456409310,45.81,82365.61,0.0,0.968,2e-05,4.74132]
[1778456409377,45.81,82365.83,0.0,0.968,2e-05,4.7407]
[1778456414881,45.81,82363.68,0.0,0.96794,2e-05,4.74783]
[1778456415067,45.81,82363.68,0.0,0.96794,2e-05,4.74783]
[1778456418279,45.81,82355.08,0.0,0.96773,2e-05,4.77346]
[1778456419896,45.81,82355.08,0.0,0.96773,2e-05,4.77346]
[1778456420065,45.81,82355.08,0.0,0.96773,2e-05,4.77346]
[1778456421046,45.82,82353.78,0.0,0.96769,2e-05,4.77756]
[1778456421063,45.82,82353.78,0.0,0.96769,2e-05,4.77756]
[1778456421094,45.82,82352.59,0.0,0.96766,2e-05,4.78115]
[1778456423315,45.82,82357.45,0.0,0.96778,2e-05,4.76764]
[1778456424656,45.82,82357.45,0.0,0.96778,2e-05,4.76764]
[1778456424812,45.82,82357.45,0.0,0.96778,2e-05,4.76764]
[1778456430342,45.82,82360.28,0.0,0.96783,2e-05,4.76085]
[1778456430567,45.82,82360.28,0.0,0.96783,2e-05,4.76085]
[1778456431555,45.82,82360.28,0.0,0.96783,2e-05,4.76106]
[1778456431811,45.82,82360.28,0.0,0.96783,2e-05,4.76106]
[1778456431912,45.82,82359.93,0.0,0.96784,2e-05,4.75941]
[1778456437413,45.83,82359.48,0.0,0.96782,2e-05,4.76174]
[1778456440681,45.83,82359.12,0.0,0.96781,2e-05,4.76318]
[1778456440812,45.83,82359.12,0.0,0.96781,2e-05,4.76318]
[1778456446477,45.83,82358.49,0.0,0.96778,2e-05,4.76637]
[1778456450706,45.83,82357.09,0.0,0.96774,2e-05,4.77094]
[1778456450811,45.83,82357.09,0.0,0.96774,2e-05,4.77094]
[1778456451713,45.83,82356.0,0.0,0.96771,2e-05,4.77442]
[1778456451897,45.83,82356.0,0.0,0.96771,2e-05,4.77442]
[1778456452060,45.83,82356.0,0.0,0.96771,2e-05,4.77442]
[1778456452066,45.83,82354.64,0.0,0.96768,2e-05,4.77848]
[1778456453526,45.83,82328.55,0.0,0.96705,2e-05,4.85365]
[1778456454533,45.83,82327.84,0.0,0.96703,2e-05,4.85576]
[1778456457554,45.84,82322.01,0.0,0.96689,2e-05,4.87276]
[1778456460303,45.84,82322.76,0.0,0.96691,2e-05,4.87065]
[1778456460312,45.84,82322.76,0.0,0.96691,2e-05,4.87065]
[1778456461582,45.84,82327.27,0.0,0.96702,2e-05,4.85766]
[1778456463381,45.84,82330.47,0.0,0.96709,2e-05,4.84845]
[1778456463561,45.84,82330.47,0.0,0.96709,2e-05,4.84845]
[1778456464411,45.84,82331.1,0.0,0.96711,2e-05,4.84669]
[1778456464562,45.84,82331.1,0.0,0.96711,2e-05,4.84669]
[1778456464603,45.84,82332.66,0.0,0.96715,2e-05,4.84227]
[1778456467624,45.84,82340.14,0.0,0.96732,2e-05,4.821]
[1778456469059,45.84,82340.14,0.0,0.96732,2e-05,4.821]
[1778456469312,45.84,82337.14,0.0,0.96725,2e-05,4.82988]
[1778456473772,45.84,82336.54,0.0,0.96723,2e-05,4.83195]
[1778456473810,45.84,82336.54,0.0,0.96723,2e-05,4.83195]
[1778456475022,45.84,82336.45,0.0,0.96723,2e-05,4.83245]
[1778456475060,45.84,82336.45,0.0,0.96723,2e-05,4.83245]
[1778456475144,45.84,82336.29,0.0,0.96722,2e-05,4.83303]
[1778456480722,45.84,82336.48,0.0,0.96722,2e-05,4.83309]
[1778456485757,45.84,82337.12,0.0,0.96723,2e-05,4.832]
[1778456490792,45.85,82337.65,0.0,0.96724,2e-05,4.83113]
[1778456491700,45.85,82337.65,0.0,0.96724,2e-05,4.83113]
[1778456491810,45.85,82337.65,0.0,0.96724,2e-05,4.83113]
[1778456492754,45.85,82336.76,0.0,0.96724,2e-05,4.83074]
[1778456492812,45.85,82336.76,0.0,0.96724,2e-05,4.83074]
[1778456492853,45.85,82337.18,0.0,0.96725,2e-05,4.82967]
[1778456497732,45.85,82336.02,0.0,0.96721,2e-05,4.83356]
[1778456497810,45.85,82336.02,0.0,0.96721,2e-05,4.83356]
[1778456499856,45.85,82326.51,0.0,0.96698,2e-05,4.86143]
[1778456500863,45.85,82321.82,0.0,0.96686,2e-05,4.87511]
[1778456501386,45.85,82321.82,0.0,0.96686,2e-05,4.87511]
[1778456501558,45.85,82321.82,0.0,0.96686,2e-05,4.87511]
[1778456503087,45.85,82319.12,0.0,0.9668,2e-05,4.88301]
[1778456503106,45.85,82318.97,0.0,0.96679,2e-05,4.8835]
[1778456503313,45.85,82318.97,0.0,0.96679,2e-05,4.8835]
[1778456508919,45.85,82317.83,0.0,0.96676,2e-05,4.88715]
[1778456510935,45.85,82307.7,0.0,0.96651,2e-05,4.91675]
[1778456511942,45.85,82309.5,0.0,0.96656,2e-05,4.91151]
[1778456512782,45.85,82309.5,0.0,0.96656,2e-05,4.91151]
[1778456512808,45.85,82309.5,0.0,0.96656,2e-05,4.91151]
[1778456515970,45.85,82304.47,0.0,0.96643,2e-05,4.92623]
[1778456517984,45.85,82297.39,0.0,0.96626,2e-05,4.94692]
[1778456519206,45.85,82297.39,0.0,0.96626,2e-05,4.94692]
[1778456519312,45.85,82301.16,0.0,0.96635,2e-05,4.93584]
[1778456519998,45.85,82305.14,0.0,0.96645,2e-05,4.92418]
[1778456521406,45.85,82305.19,0.0,0.96645,2e-05,4.92402]
[1778456521562,45.85,82305.19,0.0,0.96645,2e-05,4.92402]
[1778456522012,45.85,82306.18,0.0,0.96648,2e-05,4.92113]
[1778456526421,45.85,82308.09,0.0,0.96652,2e-05,4.91554]
[1778456526559,45.85,82308.09,0.0,0.96652,2e-05,4.91554]
[1778456532082,45.85,82306.56,0.0,0.96649,2e-05,4.91999]
[1778456536110,45.85,82312.66,0.0,0.96664,2e-05,4.9022]
[1778456536508,45.85,82312.66,0.0,0.96664,2e-05,4.9022]
[1778456536559,45.85,82312.66,0.0,0.96664,2e-05,4.9022]
[1778456538105,45.85,82313.5,0.0,0.96666,2e-05,4.89978]
[1778456538124,45.85,82313.3,0.0,0.96665,2e-05,4.90039]
[1778456538309,45.85,82313.3,0.0,0.96665,2e-05,4.90039]
[1778456539140,45.85,82317.79,0.0,0.96676,2e-05,4.88736]
[1778456540144,45.85,82327.39,0.0,0.96699,2e-05,4.85957]
[1778456541255,45.85,82327.39,0.0,0.96699,2e-05,4.85957]
[1778456541151,45.85,82327.45,0.0,0.967,2e-05,4.85949]
[1778456541310,45.85,82327.45,0.0,0.967,2e-05,4.85949]
[1778456544172,45.85,82323.54,0.0,0.9669,2e-05,4.87108]
[1778456544985,45.85,82323.54,0.0,0.9669,2e-05,4.87108]
[1778456545062,45.85,82323.54,0.0,0.9669,2e-05,4.87108]
[1778456545450,45.85,82323.08,0.0,0.96689,2e-05,4.87248]
[1778456545568,45.85,82323.08,0.0,0.96689,2e-05,4.87248]
[1778456546186,45.85,82323.01,0.0,0.96688,2e-05,4.87275]
[1778456550865,45.85,82321.55,0.0,0.96685,2e-05,4.87728]
[1778456551060,45.85,82321.55,0.0,0.96685,2e-05,4.87728]
[1778456554243,45.85,82340.18,0.0,0.96732,2e-05,4.82071]
[1778456555187,45.85,82340.18,0.0,0.96732,2e-05,4.82071]
[1778456555250,45.85,82344.72,0.0,0.96742,2e-05,4.80784]
[1778456555311,45.85,82344.72,0.0,0.96742,2e-05,4.80784]
[1778456557264,45.86,82336.55,0.0,0.96722,2e-05,4.83173]
[1778456559101,45.86,82338.08,0.0,0.96726,2e-05,4.82748]
[1778456559278,45.86,82338.98,0.0,0.96728,2e-05,4.82505]
[1778456559311,45.86,82338.98,0.0,0.96728,2e-05,4.82505]
[1778456560887,45.86,82339.86,0.0,0.9673,2e-05,4.82268]
[1778456561060,45.86,82339.86,0.0,0.9673,2e-05,4.82268]
[1778456562299,45.86,82343.91,0.0,0.96739,2e-05,4.81137]
[1778456564571,45.86,82347.69,0.0,0.96748,2e-05,4.80071]
[1778456564809,45.86,82347.69,0.0,0.96748,2e-05,4.80071]
[1778456565512,45.86,82349.63,0.0,0.96753,2e-05,4.79557]
[1778456565580,45.86,82349.63,0.0,0.96753,2e-05,4.79557]
[1778456565681,45.86,82350.02,0.0,0.96754,2e-05,4.79446]
[1778456570396,45.86,82351.75,0.0,0.96757,2e-05,4.79036]
[1778456570560,45.86,82351.75,0.0,0.96757,2e-05,4.79036]
[1778456572663,45.86,82351.12,0.0,0.96755,2e-05,4.7926]
[1778456572813,45.86,82351.12,0.0,0.96755,2e-05,4.7926]
[1778456572865,45.86,82350.72,0.0,0.96754,2e-05,4.79417]
[1778456578411,45.87,82352.21,0.0,0.96757,2e-05,4.79094]
[1778456580815,45.87,82352.2,0.0,0.96756,2e-05,4.79118]
[1778456581060,45.87,82352.2,0.0,0.96756,2e-05,4.79118]
[1778456582946,45.87,82351.43,0.0,0.96754,2e-05,4.7938]
[1778456583061,45.87,82351.43,0.0,0.96754,2e-05,4.7938]
[1778456583162,45.87,82352.26,0.0,0.96756,2e-05,4.79183]
[1778456583446,45.87,82359.24,0.0,0.96773,2e-05,4.77187]
[1778456585879,45.87,82360.43,0.0,0.96775,2e-05,4.76872]
[1778456586059,45.87,82360.43,0.0,0.96775,2e-05,4.76872]
[1778456589124,45.87,82360.23,0.0,0.96774,2e-05,4.76998]
[1778456589312,45.87,82360.23,0.0,0.96774,2e-05,4.76998]
[1778456589225,45.87,82362.1,0.0,0.96778,2e-05,4.76514]
[1778456590098,45.87,82362.1,0.0,0.96778,2e-05,4.76514]
[1778456590312,45.87,82362.1,0.0,0.96778,2e-05,4.76514]
[1778456590495,45.88,82356.38,0.0,0.96764,2e-05,4.78173]
[1778456592955,45.88,82358.48,0.0,0.96769,2e-05,4.77596]
[1778456593067,45.88,82358.48,0.0,0.96769,2e-05,4.77596]
[1778456593166,45.88,82359.06,0.0,0.9677,2e-05,4.77478]
[1778456598192,45.88,82359.27,0.0,0.9677,2e-05,4.77493]
[1778456598308,45.88,82359.27,0.0,0.9677,2e-05,4.77493]
[1778456603587,45.88,82355.16,0.0,0.96759,2e-05,4.78833]
[1778456605599,45.89,82355.8,0.0,0.9676,2e-05,4.78672]
[1778456605809,45.89,82355.8,0.0,0.9676,2e-05,4.78672]
[1778456608092,45.89,82356.99,0.0,0.96763,2e-05,4.78379]
[1778456608309,45.89,82356.99,0.0,0.96763,2e-05,4.78379]
[1778456608166,45.89,82360.23,0.0,0.9677,2e-05,4.77504]
[1778456611387,45.89,82359.21,0.0,0.96767,2e-05,4.77846]
[1778456611558,45.89,82359.21,0.0,0.96767,2e-05,4.77846]
[1778456615675,45.89,82345.14,0.0,0.96734,2e-05,4.81694]
[1778456616681,45.89,82334.66,0.0,0.96709,2e-05,4.8473]
[1778456617689,45.89,82337.48,0.0,0.96715,2e-05,4.8393]
[1778456620755,45.89,82334.37,0.0,0.96708,2e-05,4.84856]
[1778456620813,45.89,82334.37,0.0,0.96708,2e-05,4.84856]
[1778456621122,45.9,82335.1,0.0,0.96709,2e-05,4.84673]
[1778456623317,45.9,82334.44,0.0,0.96708,2e-05,4.84877]
[1778456626104,45.9,82334.5,0.0,0.96707,2e-05,4.84888]
[1778456626312,45.9,82334.5,0.0,0.96707,2e-05,4.84888]
[1778456626313,45.9,82335.09,0.0,0.96709,2e-05,4.84745]
[1778456627369,45.9,82336.23,0.0,0.96711,2e-05,4.84416]
[1778456627561,45.9,82336.23,0.0,0.96711,2e-05,4.84416]
[1778456632796,45.9,82341.69,0.0,0.96724,2e-05,4.82929]
[1778456634506,45.9,82340.46,0.0,0.96721,2e-05,4.83298]
[1778456634561,45.9,82340.46,0.0,0.96721,2e-05,4.83298]
[1778456634810,45.9,82340.32,0.0,0.9672,2e-05,4.83355]
[1778456635540,45.9,82340.32,0.0,0.9672,2e-05,4.83355]
[1778456635562,45.9,82340.32,0.0,0.9672,2e-05,4.83355]
[1778456640852,45.9,82339.42,0.0,0.96717,2e-05,4.83714]
[1778456642958,45.9,82340.15,0.0,0.96719,2e-05,4.8352]
[1778456643061,45.9,82340.15,0.0,0.96719,2e-05,4.8352]
[1778456643162,45.91,82339.12,0.0,0.96716,2e-05,4.83847]
[1778456644764,45.91,82341.43,0.0,0.96722,2e-05,4.83182]
[1778456644810,45.91,82341.43,0.0,0.96722,2e-05,4.83182]
[1778456649915,45.91,82338.53,0.0,0.96714,2e-05,4.84125]
[1778456653540,45.91,82341.14,0.0,0.9672,2e-05,4.83418]
[1778456653560,45.91,82341.14,0.0,0.9672,2e-05,4.83418]
[1778456654290,45.91,82341.14,0.0,0.9672,2e-05,4.83418]
[1778456654311,45.91,82341.14,0.0,0.9672,2e-05,4.83418]
[1778456653943,45.91,82340.94,0.0,0.96719,2e-05,4.83492]
[1778456656964,45.91,82353.29,0.0,0.96749,2e-05,4.79992]
[1778456657971,45.91,82356.58,0.0,0.96756,2e-05,4.79072]
[1778456659236,45.91,82356.58,0.0,0.96756,2e-05,4.79072]
[1778456659310,45.91,82356.58,0.0,0.96756,2e-05,4.79072]
[1778456659257,45.91,82356.07,0.0,0.96755,2e-05,4.79241]
[1778456661659,45.91,82357.84,0.0,0.96759,2e-05,4.78778]
[1778456661811,45.91,82357.84,0.0,0.96759,2e-05,4.78778]
[1778456667050,45.92,82356.47,0.0,0.96754,2e-05,4.79305]
[1778456668171,45.92,82356.47,0.0,0.96754,2e-05,4.79305]
[1778456668309,45.92,82356.47,0.0,0.96754,2e-05,4.79305]
[1778456668261,45.92,82357.51,0.0,0.96757,2e-05,4.7903]
[1778456668860,45.92,82357.51,0.0,0.96757,2e-05,4.7903]
[1778456669062,45.92,82357.51,0.0,0.96757,2e-05,4.7903]
[1778456672192,45.92,82358.77,0.0,0.96761,2e-05,4.7843]
[1778456672312,45.92,82358.77,0.0,0.96761,2e-05,4.7843]
[1778456672265,45.92,82363.87,0.0,0.96773,2e-05,4.76998]
[1778456673092,45.92,82368.29,0.0,0.96783,2e-05,4.75766]
[1778456674021,45.92,82368.29,0.0,0.96783,2e-05,4.75766]
[1778456674060,45.92,82368.29,0.0,0.96783,2e-05,4.75766]
[1778456679135,45.93,82376.45,0.0,0.96801,2e-05,4.7362]
[1778456682156,45.93,82371.23,0.0,0.96788,2e-05,4.75202]
[1778456684170,45.93,82370.97,0.0,0.96787,2e-05,4.75334]
[1778456685396,45.93,82370.97,0.0,0.96787,2e-05,4.75334]
[1778456685411,45.93,82370.37,0.0,0.96785,2e-05,4.75533]
[1778456685564,45.93,82370.37,0.0,0.96785,2e-05,4.75533]
[1778456686547,45.93,82370.53,0.0,0.96786,2e-05,4.75515]
[1778456686561,45.93,82370.53,0.0,0.96786,2e-05,4.75515]
[1778456690991,45.94,82372.57,0.0,0.9679,2e-05,4.7504]
[1778456691062,45.94,82372.57,0.0,0.9679,2e-05,4.7504]
[1778456691219,45.94,82370.85,0.0,0.96785,2e-05,4.75556]
[1778456692584,45.94,82371.46,0.0,0.96787,2e-05,4.75408]
[1778456692809,45.94,82371.46,0.0,0.96787,2e-05,4.75408]
[1778456698268,45.94,82370.89,0.0,0.96784,2e-05,4.75719]
[1778456701290,45.94,82378.92,0.0,0.96802,2e-05,4.73509]
[1778456703304,45.95,82382.31,0.0,0.9681,2e-05,4.72603]
[1778456703469,45.95,82382.31,0.0,0.9681,2e-05,4.72603]
[1778456703562,45.95,82382.31,0.0,0.9681,2e-05,4.72603]
[1778456704311,45.95,82386.97,0.0,0.96821,2e-05,4.71313]
[1778456704552,45.95,82386.97,0.0,0.96821,2e-05,4.71313]
[1778456704561,45.95,82386.97,0.0,0.96821,2e-05,4.71313]
[1778456707332,45.95,82392.55,0.0,0.96833,2e-05,4.69828]
[1778456710353,45.95,82378.37,0.0,0.96799,2e-05,4.73936]
[1778456711360,45.95,82376.23,0.0,0.96794,2e-05,4.74569]
[1778456712552,45.95,82376.33,0.0,0.96794,2e-05,4.74566]
[1778456712559,45.95,82376.33,0.0,0.96794,2e-05,4.74566]
[1778456713375,45.95,82375.72,0.0,0.96792,2e-05,4.74764]
[1778456713948,45.95,82375.72,0.0,0.96792,2e-05,4.74764]
[1778456714063,45.95,82375.72,0.0,0.96792,2e-05,4.74764]
[1778456715389,45.96,82359.02,0.0,0.96752,2e-05,4.79571]
[1778456716396,45.96,82358.88,0.0,0.96751,2e-05,4.79627]
[1778456718894,45.96,82358.36,0.0,0.9675,2e-05,4.79807]
[1778456719058,45.96,82358.36,0.0,0.9675,2e-05,4.79807]
[1778456719418,45.96,82357.12,0.0,0.96747,2e-05,4.80177]
[1778456722198,45.96,82358.95,0.0,0.96751,2e-05,4.79682]
[1778456722311,45.96,82358.95,0.0,0.96751,2e-05,4.79682]
[1778456727475,45.96,82358.45,0.0,0.96749,2e-05,4.79914]
[1778456729489,45.96,82348.52,0.0,0.96725,2e-05,4.82787]
[1778456730520,45.96,82328.06,0.0,0.96675,2e-05,4.887]
[1778456731505,45.96,82320.49,0.0,0.96659,2e-05,4.90585]
[1778456734240,45.96,82319.33,0.0,0.96656,2e-05,4.90918]
[1778456734313,45.96,82319.33,0.0,0.96656,2e-05,4.90918]
[1778456734413,45.96,82318.61,0.0,0.96654,2e-05,4.91119]
[1778456739377,45.96,82321.77,0.0,0.96662,2e-05,4.90189]
[1778456739559,45.96,82322.61,0.0,0.96664,2e-05,4.89942]
[1778456743594,45.96,82317.79,0.0,0.96652,2e-05,4.9134]
[1778456746340,45.96,82317.05,0.0,0.9665,2e-05,4.91552]
[1778456746367,45.96,82316.96,0.0,0.9665,2e-05,4.91573]
[1778456746563,45.96,82316.96,0.0,0.9665,2e-05,4.91573]
[1778456746664,45.96,82316.95,0.0,0.9665,2e-05,4.91576]
[1778456747622,45.96,82320.54,0.0,0.96659,2e-05,4.9053]
[1778456749451,45.96,82320.54,0.0,0.96659,2e-05,4.9053]
[1778456748629,45.96,82331.43,0.0,0.96686,2e-05,4.87371]
[1778456749561,45.96,82331.43,0.0,0.96686,2e-05,4.87371]
[1778456749661,45.96,82331.43,0.0,0.96686,2e-05,4.87377]
[1778456754671,45.96,82330.49,0.0,0.96683,2e-05,4.87672]
[1778456755678,45.96,82326.79,0.0,0.96674,2e-05,4.88748]
[1778456757014,45.96,82326.79,0.0,0.96674,2e-05,4.88748]
[1778456757059,45.96,82326.79,0.0,0.96674,2e-05,4.88748]
[1778456757295,45.96,82327.47,0.0,0.96676,2e-05,4.88557]
[1778456758303,45.96,82327.47,0.0,0.96676,2e-05,4.88557]
[1778456758315,45.96,82327.47,0.0,0.96676,2e-05,4.88557]
[1778456762063,45.96,82325.92,0.0,0.96672,2e-05,4.89014]
[1778456762310,45.96,82325.92,0.0,0.96672,2e-05,4.89014]
[1778456762392,45.96,82321.41,0.0,0.96661,2e-05,4.90326]
[1778456762727,45.96,82326.12,0.0,0.96672,2e-05,4.88959]
[1778456763543,45.96,82326.12,0.0,0.96672,2e-05,4.88959]
[1778456763564,45.96,82326.12,0.0,0.96672,2e-05,4.88959]
[1778456765748,45.96,82322.22,0.0,0.96663,2e-05,4.90098]
[1778456766787,45.96,82322.22,0.0,0.96663,2e-05,4.90098]
[1778456766811,45.96,82322.22,0.0,0.96663,2e-05,4.90098]
[1778456768451,45.96,82321.13,0.0,0.9666,2e-05,4.90416]
[1778456768559,45.96,82321.37,0.0,0.96661,2e-05,4.90346]
[1778456768769,45.96,82320.5,0.0,0.96658,2e-05,4.906]
[1778456770692,45.96,82320.25,0.0,0.96658,2e-05,4.90673]
[1778456770814,45.96,82320.25,0.0,0.96658,2e-05,4.90673]
[1778456772800,45.96,82323.35,0.0,0.96665,2e-05,4.89773]
[1778456774916,45.96,82323.09,0.0,0.96665,2e-05,4.8985]
[1778456775065,45.96,82323.09,0.0,0.96665,2e-05,4.8985]
[1778456780262,45.96,82323.99,0.0,0.96667,2e-05,4.89603]
[1778456780310,45.96,82323.99,0.0,0.96667,2e-05,4.89603]
[1778456780340,45.96,82315.58,0.0,0.96646,2e-05,4.92051]
[1778456780856,45.96,82311.29,0.0,0.96636,2e-05,4.93301]
[1778456781619,45.96,82311.29,0.0,0.96636,2e-05,4.93301]
[1778456781813,45.96,82311.29,0.0,0.96636,2e-05,4.93301]
[1778456787064,45.96,82311.4,0.0,0.96636,2e-05,4.93257]
[1778456789786,45.96,82310.73,0.0,0.96634,2e-05,4.93446]
[1778456789809,45.96,82310.73,0.0,0.96634,2e-05,4.93446]
[1778456789919,45.96,82311.23,0.0,0.96636,2e-05,4.93297]
[1778456790984,45.96,82311.23,0.0,0.96636,2e-05,4.93297]
[1778456791060,45.96,82311.23,0.0,0.96636,2e-05,4.93297]
[1778456793947,45.96,82316.0,0.0,0.96649,2e-05,4.91585]
[1778456795920,45.96,82315.31,0.0,0.96648,2e-05,4.91784]
[1778456796059,45.96,82315.31,0.0,0.96648,2e-05,4.91784]
[1778456796466,45.96,82315.31,0.0,0.96648,2e-05,4.91784]
[1778456796129,45.96,82314.34,0.0,0.96645,2e-05,4.92065]
[1778456796563,45.96,82314.34,0.0,0.96645,2e-05,4.92065]
[1778456802383,45.96,82313.29,0.0,0.96643,2e-05,4.92363]
[1778456802777,45.96,82313.02,0.0,0.96642,2e-05,4.92435]
[1778456802809,45.96,82313.02,0.0,0.96642,2e-05,4.92435]
[1778456803240,45.96,82313.02,0.0,0.96642,2e-05,4.92435]
[1778456803313,45.96,82313.02,0.0,0.96642,2e-05,4.92435]
[1778456803383,45.96,82312.12,0.0,0.9664,2e-05,4.92694]
[1778456807043,45.96,82312.18,0.0,0.9664,2e-05,4.92668]
[1778456807064,45.96,82312.18,0.0,0.9664,2e-05,4.92668]
[1778456807144,45.96,82320.33,0.0,0.9666,2e-05,4.90286]
[1778456808290,45.96,82320.33,0.0,0.9666,2e-05,4.90286]
[1778456808310,45.96,82320.33,0.0,0.9666,2e-05,4.90286]
[1778456811052,45.96,82322.82,0.0,0.96667,2e-05,4.89563]
[1778456811064,45.96,82322.82,0.0,0.96667,2e-05,4.89563]
[1778456811221,45.96,82324.83,0.0,0.96671,2e-05,4.8898]
[1778456811838,45.96,82324.83,0.0,0.96671,2e-05,4.8898]
[1778456812061,45.96,82324.83,0.0,0.96671,2e-05,4.8898]
[1778456817108,45.96,82334.85,0.0,0.96696,2e-05,4.86095]
[1778456818115,45.96,82340.62,0.0,0.9671,2e-05,4.84442]
[1778456818988,45.96,82340.62,0.0,0.9671,2e-05,4.84442]
[1778456819059,45.96,82340.62,0.0,0.9671,2e-05,4.84442]
[1778456819122,45.96,82340.55,0.0,0.96709,2e-05,4.84472]
[1778456820874,45.96,82339.46,0.0,0.96707,2e-05,4.84796]
[1778456821061,45.96,82339.46,0.0,0.96707,2e-05,4.84796]
[1778456822560,45.96,82338.9,0.0,0.96705,2e-05,4.84967]
[1778456822143,45.96,82331.2,0.0,0.96686,2e-05,4.872]
[1778456822810,45.96,82331.2,0.0,0.96686,2e-05,4.872]
[1778456823150,45.96,82331.99,0.0,0.96688,2e-05,4.86976]
[1778456824157,45.96,82323.38,0.0,0.96667,2e-05,4.89476]
[1778456824989,45.96,82323.38,0.0,0.96667,2e-05,4.89476]
[1778456825064,45.96,82323.38,0.0,0.96667,2e-05,4.89476]
[1778456827407,45.96,82323.91,0.0,0.96669,2e-05,4.89325]
[1778456827561,45.96,82323.91,0.0,0.96669,2e-05,4.89325]
[1778456827508,45.96,82335.51,0.0,0.96697,2e-05,4.85969]
[1778456827797,45.96,82335.51,0.0,0.96697,2e-05,4.85969]
[1778456827812,45.96,82335.51,0.0,0.96697,2e-05,4.85969]
[1778456828189,45.96,82337.34,0.0,0.96701,2e-05,4.85449]
[1778456834230,45.96,82343.92,0.0,0.96717,2e-05,4.83602]
[1778456834957,45.96,82343.92,0.0,0.96717,2e-05,4.83602]
[1778456835057,45.96,82343.92,0.0,0.96717,2e-05,4.83602]
[1778456835378,45.96,82345.44,0.0,0.9672,2e-05,4.83176]
[1778456836725,45.96,82345.55,0.0,0.9672,2e-05,4.83156]
[1778456836813,45.96,82345.55,0.0,0.9672,2e-05,4.83156]
[1778456838258,45.97,82350.12,0.0,0.96731,2e-05,4.81866]
[1778456840272,45.97,82352.25,0.0,0.96736,2e-05,4.81284]
[1778456842259,45.97,82352.28,0.0,0.96736,2e-05,4.8129]
[1778456842308,45.97,82352.28,0.0,0.96736,2e-05,4.8129]
[1778456842571,45.97,82343.0,0.0,0.96714,2e-05,4.83971]
[1778456843293,45.97,82342.77,0.0,0.96713,2e-05,4.84048]
[1778456844625,45.97,82342.34,0.0,0.96712,2e-05,4.84182]
[1778456844809,45.97,82342.34,0.0,0.96712,2e-05,4.84182]
[1778456845307,45.97,82340.26,0.0,0.96707,2e-05,4.84792]
[1778456846314,45.97,82336.02,0.0,0.96696,2e-05,4.86024]
[1778456849199,45.97,82335.68,0.0,0.96695,2e-05,4.86137]
[1778456849311,45.97,82335.68,0.0,0.96695,2e-05,4.86137]
[1778456851349,45.97,82332.72,0.0,0.9669,2e-05,4.86702]
[1778456853592,45.97,82331.97,0.0,0.96688,2e-05,4.86926]
[1778456854370,45.97,82318.11,0.0,0.96654,2e-05,4.90958]
[1778456855377,45.97,82313.64,0.0,0.96643,2e-05,4.92259]
[1778456856765,45.97,82313.63,0.0,0.96643,2e-05,4.92259]
[1778456856812,45.97,82313.63,0.0,0.96643,2e-05,4.92259]
[1778456857047,45.97,82313.63,0.0,0.96643,2e-05,4.92259]
[1778456857391,45.97,82310.59,0.0,0.96636,2e-05,4.93144]
[1778456858398,45.97,82306.53,0.0,0.96626,2e-05,4.94326]
[1778456860893,45.97,82306.73,0.0,0.96626,2e-05,4.94256]
[1778456861070,45.97,82306.73,0.0,0.96626,2e-05,4.94256]
[1778456862426,45.97,82310.86,0.0,0.96637,2e-05,4.93039]
[1778456863449,45.97,82310.86,0.0,0.96637,2e-05,4.93039]
[1778456863601,45.97,82311.58,0.0,0.96638,2e-05,4.92826]
[1778456864314,45.97,82311.58,0.0,0.96638,2e-05,4.92826]
[1778456864468,45.97,82311.58,0.0,0.96638,2e-05,4.92826]
[1778456864561,45.97,82311.58,0.0,0.96638,2e-05,4.92826]
[1778456864488,45.97,82313.59,0.0,0.96643,2e-05,4.92236]
[1778456865451,45.97,82318.97,0.0,0.96657,2e-05,4.90668]
[1778456868472,45.97,82323.64,0.0,0.96668,2e-05,4.89314]
[1778456869479,45.97,82326.16,0.0,0.96674,2e-05,4.88587]
[1778456870810,45.97,82325.64,0.0,0.96673,2e-05,4.88742]
[1778456871061,45.97,82325.64,0.0,0.96673,2e-05,4.88742]
[1778456877536,45.97,82325.95,0.0,0.96673,2e-05,4.88683]
[1778456879311,45.97,82325.32,0.0,0.96672,2e-05,4.8887]
[1778456879550,45.97,82324.67,0.0,0.9667,2e-05,4.89063]
[1778456880159,45.97,82324.67,0.0,0.9667,2e-05,4.89063]
[1778456880315,45.97,82324.67,0.0,0.9667,2e-05,4.89063]
[1778456884042,45.97,82324.95,0.0,0.96671,2e-05,4.88999]
[1778456886659,45.97,82321.78,0.0,0.96663,2e-05,4.89929]
[1778456886811,45.97,82321.78,0.0,0.96663,2e-05,4.89929]
[1778456888690,45.97,82321.96,0.0,0.96663,2e-05,4.89883]
[1778456888811,45.97,82321.96,0.0,0.96663,2e-05,4.89883]
[1778456889308,45.97,82321.96,0.0,0.96663,2e-05,4.89883]
[1778456889620,45.97,82321.93,0.0,0.96663,2e-05,4.89895]
[1778456891634,45.97,82330.54,0.0,0.96684,2e-05,4.87407]
[1778456892641,45.97,82336.5,0.0,0.96699,2e-05,4.85692]
[1778456893830,45.97,82336.5,0.0,0.96699,2e-05,4.85692]
[1778456894059,45.97,82336.5,0.0,0.96699,2e-05,4.85692]
[1778456896047,45.97,82335.45,0.0,0.96696,2e-05,4.86017]
[1778456896066,45.97,82335.45,0.0,0.96696,2e-05,4.86017]
[1778456896069,45.97,82336.06,0.0,0.96697,2e-05,4.85851]
[1778456900934,45.97,82333.98,0.0,0.96692,2e-05,4.86491]
[1778456901066,45.97,82333.98,0.0,0.96692,2e-05,4.86491]
[1778456902718,45.97,82327.01,0.0,0.96675,2e-05,4.88537]
[1778456904279,45.97,82327.01,0.0,0.96675,2e-05,4.88537]
[1778456904309,45.97,82327.01,0.0,0.96675,2e-05,4.88537]
[1778456904378,45.97,82325.21,0.0,0.9667,2e-05,4.89071]
[1778456905137,45.97,82325.21,0.0,0.9667,2e-05,4.89071]
[1778456905310,45.97,82325.21,0.0,0.9667,2e-05,4.89071]
[1778456909714,45.98,82321.12,0.0,0.9666,2e-05,4.90275]
[1778456909811,45.98,82321.12,0.0,0.9666,2e-05,4.90275]
[1778456909813,45.98,82320.24,0.0,0.96658,2e-05,4.90534]
[1778456912788,45.98,82326.35,0.0,0.96675,2e-05,4.88459]
[1778456913916,45.98,82326.35,0.0,0.96675,2e-05,4.88459]
[1778456914062,45.98,82326.35,0.0,0.96675,2e-05,4.88459]
[1778456914136,45.98,82331.5,0.0,0.96687,2e-05,4.86975]
[1778456916889,45.98,82329.95,0.0,0.96683,2e-05,4.87441]
[1778456917059,45.98,82329.95,0.0,0.96683,2e-05,4.87441]
[1778456917124,45.98,82323.31,0.0,0.96667,2e-05,4.89373]
[1778456919278,45.98,82324.34,0.0,0.96669,2e-05,4.89079]
[1778456919315,45.98,82324.34,0.0,0.96669,2e-05,4.89079]
[1778456919610,45.98,82323.49,0.0,0.96667,2e-05,4.89336]
[1778456921851,45.98,82332.56,0.0,0.96689,2e-05,4.86719]
[1778456922696,45.98,82332.56,0.0,0.96689,2e-05,4.86719]
[1778456922810,45.98,82332.56,0.0,0.96689,2e-05,4.86719]
[1778456922858,45.98,82336.28,0.0,0.96698,2e-05,4.85654]
[1778456924475,45.98,82336.28,0.0,0.96698,2e-05,4.85654]
[1778456924560,45.98,82336.28,0.0,0.96698,2e-05,4.85654]
[1778456924616,45.98,82335.59,0.0,0.96696,2e-05,4.85875]
[1778456927205,45.98,82335.9,0.0,0.96697,2e-05,4.85796]
[1778456927312,45.98,82335.9,0.0,0.96697,2e-05,4.85796]
[1778456932748,45.98,82333.71,0.0,0.96691,2e-05,4.86491]
[1778456932808,45.98,82333.71,0.0,0.96691,2e-05,4.86491]
[1778456935421,45.98,82332.85,0.0,0.96689,2e-05,4.86758]
[1778456935566,45.98,82332.85,0.0,0.96689,2e-05,4.86758]
[1778456935667,45.98,82329.85,0.0,0.96682,2e-05,4.87643]
[1778456936585,45.98,82329.85,0.0,0.96682,2e-05,4.87643]
[1778456936813,45.98,82329.78,0.0,0.96681,2e-05,4.87671]
[1778456940674,45.98,82329.28,0.0,0.9668,2e-05,4.87833]
[1778456940811,45.98,82329.52,0.0,0.9668,2e-05,4.87772]
[1778456940985,45.98,82325.26,0.0,0.9667,2e-05,4.89014]
[1778456941891,45.98,82325.26,0.0,0.9667,2e-05,4.89014]
[1778456942064,45.98,82325.26,0.0,0.9667,2e-05,4.89014]
[1778456942165,45.98,82324.5,0.0,0.96668,2e-05,4.89241]
[1778456942999,45.98,82330.28,0.0,0.96682,2e-05,4.87572]
[1778456945727,45.98,82330.71,0.0,0.96683,2e-05,4.87465]
[1778456945811,45.98,82330.71,0.0,0.96683,2e-05,4.87465]
[1778456948495,45.98,82330.15,0.0,0.96682,2e-05,4.87644]
[1778456948557,45.98,82330.15,0.0,0.96682,2e-05,4.87644]
[1778456949042,45.98,82341.02,0.0,0.96708,2e-05,4.84523]
[1778456950626,45.98,82341.02,0.0,0.96708,2e-05,4.84523]
[1778456950664,45.99,82345.52,0.0,0.96718,2e-05,4.83257]
[1778456950814,45.99,82345.52,0.0,0.96718,2e-05,4.83257]
[1778456952778,45.99,82345.09,0.0,0.96717,2e-05,4.83395]
[1778456952809,45.99,82345.09,0.0,0.96717,2e-05,4.83395]
[1778456956290,45.99,82341.81,0.0,0.96709,2e-05,4.84383]
[1778456956309,45.99,82341.81,0.0,0.96709,2e-05,4.84383]
[1778456956410,45.99,82334.69,0.0,0.96692,2e-05,4.86464]
[1778456959071,45.99,82333.16,0.0,0.96688,2e-05,4.86916]
[1778456959313,45.99,82333.16,0.0,0.96688,2e-05,4.86916]
[1778456959385,45.99,82332.52,0.0,0.96686,2e-05,4.87119]
[1778456965154,45.99,82332.81,0.0,0.96686,2e-05,4.87079]
[1778456967011,45.99,82334.32,0.0,0.9669,2e-05,4.86652]
[1778456967058,45.99,82334.32,0.0,0.9669,2e-05,4.86652]
[1778456970189,45.99,82322.63,0.0,0.96661,2e-05,4.90076]
[1778456970980,45.99,82322.63,0.0,0.96661,2e-05,4.90076]
[1778456971058,45.99,82322.63,0.0,0.96661,2e-05,4.90076]
[1778456971201,45.99,82311.86,0.0,0.96636,2e-05,4.92907]
[1778456972208,45.99,82311.0,0.0,0.96634,2e-05,4.93162]
[1778456973215,45.99,82310.52,0.0,0.96633,2e-05,4.93301]
[1778456974594,45.99,82310.52,0.0,0.96633,2e-05,4.93301]
[1778456974613,45.99,82310.64,0.0,0.96633,2e-05,4.93264]
[1778456974811,45.99,82310.64,0.0,0.96633,2e-05,4.93264]
[1778456975834,45.99,82309.65,0.0,0.96631,2e-05,4.93553]
[1778456976063,45.99,82309.65,0.0,0.96631,2e-05,4.93553]
[1778456980424,45.99,82311.94,0.0,0.96637,2e-05,4.92879]
[1778456983356,45.99,82311.07,0.0,0.96635,2e-05,4.93131]
[1778456983558,45.99,82311.07,0.0,0.96635,2e-05,4.93131]
[1778456983659,45.99,82310.14,0.0,0.96632,2e-05,4.93402]
[1778456989327,45.99,82309.31,0.0,0.9663,2e-05,4.9364]
[1778456990334,45.99,82298.46,0.0,0.96603,2e-05,4.96813]
[1778456991341,45.99,82299.34,0.0,0.96606,2e-05,4.96549]
[1778456995440,45.99,82299.74,0.0,0.96607,2e-05,4.96412]
[1778456996376,45.99,82295.91,0.0,0.96597,2e-05,4.97522]
[1778456997589,45.99,82302.63,0.0,0.96614,2e-05,4.95544]
[1778456999595,45.99,82303.22,0.0,0.96616,2e-05,4.95366]
[1778456999694,45.99,82303.5,0.0,0.96616,2e-05,4.95279]
[1778457000214,45.99,82303.5,0.0,0.96616,2e-05,4.95279]
[1778457000404,45.99,82311.02,0.0,0.96635,2e-05,4.93077]
[1778457001411,45.99,82316.82,0.0,0.96649,2e-05,4.91385]
[1778457004432,45.99,82306.92,0.0,0.96625,2e-05,4.94271]
[1778457005439,45.99,82301.77,0.0,0.96612,2e-05,4.95772]
[1778457007886,45.99,82302.36,0.0,0.96614,2e-05,4.95583]
[1778457008062,45.99,82302.36,0.0,0.96614,2e-05,4.95583]
[1778457008460,45.99,82302.21,0.0,0.96613,2e-05,4.95619]
[1778457013495,45.99,82303.0,0.0,0.96616,2e-05,4.95348]
[1778457015509,45.99,82296.31,0.0,0.96599,2e-05,4.973]
[1778457016117,45.99,82296.31,0.0,0.96599,2e-05,4.973]
[1778457016310,45.99,82296.31,0.0,0.96599,2e-05,4.973]
[1778457017530,45.99,82265.38,0.0,0.96522,3e-05,5.06416]
[1778457019508,45.99,82263.44,0.0,0.96517,3e-05,5.0698]
[1778457019586,45.99,82258.44,0.0,0.96504,3e-05,5.08442]
[1778457020561,45.99,82222.45,0.0,0.96412,3e-05,5.19249]
[1778457022568,45.98,82223.77,0.0,0.96416,3e-05,5.18774]
[1778457023446,45.98,82223.77,0.0,0.96416,3e-05,5.18774]
[1778457027420,45.98,82221.61,0.0,0.96412,3e-05,5.19186]
[1778457027609,45.98,82217.06,0.0,0.964,3e-05,5.20563]
[1778457028615,45.97,82208.11,0.0,0.96378,3e-05,5.2318]
[1778457029622,45.97,82209.44,0.0,0.96382,3e-05,5.22719]
[1778457031564,45.97,82211.21,0.0,0.96387,3e-05,5.22126]
[1778457036673,45.96,82211.58,0.0,0.96392,3e-05,5.21395]
[1778457038107,45.96,82212.94,0.0,0.96396,3e-05,5.20963]
[1778457038310,45.96,82212.94,0.0,0.96396,3e-05,5.20963]
[1778457038687,45.96,82212.16,0.0,0.96394,3e-05,5.21181]
[1778457043722,45.96,82211.59,0.0,0.96393,3e-05,5.2126]
[1778457049764,45.96,82222.9,0.0,0.96424,3e-05,5.17725]
[1778457050771,45.96,82223.02,0.0,0.96424,3e-05,5.17676]
[1778457051111,45.96,82223.02,0.0,0.96424,3e-05,5.17676]
[1778457051564,45.96,82223.02,0.0,0.96424,3e-05,5.17676]
[1778457054799,45.95,82230.54,0.0,0.96445,3e-05,5.15226]
[1778457055806,45.95,82235.16,0.0,0.96458,3e-05,5.13795]
[1778457057951,45.95,82234.74,0.0,0.96457,3e-05,5.13844]
[1778457058064,45.95,82234.74,0.0,0.96457,3e-05,5.13844]
[1778457058832,45.95,82237.44,0.0,0.96464,3e-05,5.12995]
[1778457059838,45.94,82246.7,0.0,0.96488,3e-05,5.10183]
[1778457060845,45.94,82247.76,0.0,0.96491,3e-05,5.09835]
[1778457065883,45.94,82248.94,0.0,0.96496,3e-05,5.09329]
[1778457067897,45.94,82252.89,0.0,0.96506,3e-05,5.0809]
[1778457071925,45.93,82256.93,0.0,0.96518,3e-05,5.06775]
[1778457076961,45.93,82252.71,0.0,0.96508,3e-05,5.07896]
[1778457077968,45.93,82243.74,0.0,0.96485,3e-05,5.10548]
[1778457079982,45.93,82233.43,0.0,0.96459,3e-05,5.13574]
[1778457080989,45.93,82224.68,0.0,0.96437,3e-05,5.16171]
[1778457083003,45.92,82218.16,0.0,0.96421,3e-05,5.18055]
[1778457088045,45.92,82215.51,0.0,0.96416,3e-05,5.18628]
[1778457091062,45.91,82211.18,0.0,0.96408,3e-05,5.19476]
[1778457092283,45.91,82211.18,0.0,0.96408,3e-05,5.19476]
[1778457095027,45.91,82208.86,0.0,0.96403,3e-05,5.20035]
[1778457095064,45.91,82208.86,0.0,0.96403,3e-05,5.20035]
[1778457095563,45.91,82208.86,0.0,0.96403,3e-05,5.20035]
[1778457095608,45.91,82207.87,0.0,0.96401,3e-05,5.20286]
[1778457101133,45.9,82205.93,0.0,0.96398,3e-05,5.20573]
[1778457104022,45.9,82202.74,0.0,0.96391,3e-05,5.2144]
[1778457104061,45.9,82202.74,0.0,0.96391,3e-05,5.2144]
[1778457104154,45.9,82205.12,0.0,0.96397,3e-05,5.20663]
[1778457106250,45.89,82205.33,0.0,0.96398,3e-05,5.20547]
[1778457106308,45.89,82205.33,0.0,0.96398,3e-05,5.20547]
[1778457111640,45.89,82203.97,0.0,0.96397,3e-05,5.20697]
[1778457111808,45.89,82203.97,0.0,0.96397,3e-05,5.20697]
[1778457111817,45.88,82204.62,0.0,0.964,3e-05,5.20393]
[1778457114225,45.88,82211.78,0.0,0.96419,3e-05,5.18115]
[1778457117135,45.88,82210.8,0.0,0.96418,3e-05,5.18313]
[1778457117310,45.88,82210.8,0.0,0.96418,3e-05,5.18313]
[1778457122039,45.87,82209.55,0.0,0.96416,3e-05,5.1844]
[1778457122065,45.87,82209.55,0.0,0.96416,3e-05,5.1844]
[1778457122285,45.87,82210.67,0.0,0.9642,3e-05,5.18049]
[1778457123365,45.87,82210.67,0.0,0.9642,3e-05,5.18049]
[1778457123457,45.87,82206.77,0.0,0.9641,3e-05,5.19181]
[1778457126313,45.86,82210.94,0.0,0.96422,3e-05,5.17758]
[1778457128142,45.86,82211.2,0.0,0.96423,3e-05,5.17629]
[1778457128309,45.86,82211.2,0.0,0.96423,3e-05,5.17629]
[1778457129334,45.86,82216.74,0.0,0.96439,3e-05,5.15853]
[1778457133362,45.86,82203.7,0.0,0.96406,3e-05,5.19612]
[1778457134369,45.85,82206.2,0.0,0.96413,3e-05,5.18799]
[1778457134940,45.85,82206.2,0.0,0.96413,3e-05,5.18799]
[1778457135061,45.85,82206.2,0.0,0.96413,3e-05,5.18799]
[1778457135376,45.85,82207.6,0.0,0.96417,3e-05,5.18323]
[1778457136383,45.85,82215.49,0.0,0.96438,3e-05,5.15884]
[1778457137390,45.85,82219.65,0.0,0.96449,3e-05,5.14582]
[1778457138397,45.85,82227.24,0.0,0.96469,3e-05,5.12252]
[1778457140411,45.85,82232.1,0.0,0.96483,3e-05,5.10714]
[1778457143206,45.84,82230.93,0.0,0.9648,3e-05,5.10993]
[1778457143308,45.84,82230.93,0.0,0.9648,3e-05,5.10993]
[1778457145446,45.84,82240.26,0.0,0.96505,3e-05,5.08095]
[1778457146454,45.84,82245.7,0.0,0.96519,3e-05,5.06441]
[1778457148242,45.84,82244.46,0.0,0.96516,3e-05,5.06784]
[1778457148309,45.84,82244.46,0.0,0.96516,3e-05,5.06784]
[1778457148467,45.84,82245.9,0.0,0.9652,3e-05,5.06328]
[1778457150481,45.84,82241.97,0.0,0.9651,3e-05,5.0745]
[1778457151488,45.84,82232.54,0.0,0.96489,3e-05,5.09927]
[1778457153887,45.84,82230.37,0.0,0.96483,3e-05,5.10546]
[1778457154074,45.83,82230.34,0.0,0.96484,3e-05,5.10493]
[1778457159300,45.83,82228.89,0.0,0.96481,3e-05,5.10808]
[1778457159309,45.83,82228.89,0.0,0.96481,3e-05,5.10808]
[1778457159544,45.83,82229.48,0.0,0.96483,3e-05,5.10602]
[1778457160894,45.83,82229.48,0.0,0.96483,3e-05,5.10602]
[1778457161059,45.83,82229.56,0.0,0.96483,3e-05,5.10549]
[1778457167604,45.82,82229.2,0.0,0.96484,3e-05,5.10466]
[1778457168608,45.82,82217.54,0.0,0.96454,3e-05,5.13947]
[1778457170623,45.82,82217.14,0.0,0.96453,3e-05,5.14011]
[1778457171493,45.82,82217.14,0.0,0.96453,3e-05,5.14011]
[1778457171561,45.82,82217.14,0.0,0.96453,3e-05,5.14011]
[1778457171629,45.82,82217.05,0.0,0.96454,3e-05,5.14006]
[1778457175177,45.82,82219.33,0.0,0.9646,3e-05,5.13224]
[1778457175312,45.82,82219.33,0.0,0.9646,3e-05,5.13224]
[1778457180692,45.81,82219.19,0.0,0.96461,3e-05,5.13081]
[1778457185727,45.81,82221.54,0.0,0.96469,3e-05,5.12212]
[1778457186839,45.81,82221.54,0.0,0.96469,3e-05,5.12212]
[1778457186935,45.81,82220.42,0.0,0.96466,3e-05,5.12488]
[1778457187070,45.81,82220.42,0.0,0.96466,3e-05,5.12488]
[1778457187829,45.81,82220.42,0.0,0.96466,3e-05,5.12488]
[1778457188060,45.81,82221.32,0.0,0.96469,3e-05,5.12186]
[1778457193783,45.8,82224.4,0.0,0.96479,3e-05,5.11075]
[1778457194073,45.8,82224.4,0.0,0.96479,3e-05,5.11075]
[1778457194309,45.8,82224.4,0.0,0.96479,3e-05,5.11075]
[1778457194790,45.8,82224.51,0.0,0.96479,3e-05,5.11013]
[1778457195121,45.8,82224.51,0.0,0.96479,3e-05,5.11013]
[1778457195312,45.8,82224.51,0.0,0.96479,3e-05,5.11013]
[1778457200832,45.79,82220.89,0.0,0.96471,3e-05,5.11925]
[1778457201888,45.79,82220.89,0.0,0.96471,3e-05,5.11925]
[1778457202062,45.79,82220.72,0.0,0.96471,3e-05,5.11946]
[1778457202817,45.79,82220.72,0.0,0.96471,3e-05,5.11946]
[1778457202846,45.79,82221.87,0.0,0.96474,3e-05,5.1157]
[1778457203061,45.79,82221.87,0.0,0.96474,3e-05,5.1157]
[1778457206253,45.79,82221.46,0.0,0.96474,3e-05,5.11635]
[1778457208991,45.79,82221.19,0.0,0.96474,3e-05,5.11602]
[1778457209060,45.79,82221.19,0.0,0.96474,3e-05,5.11602]
[1778457209910,45.79,82221.96,0.0,0.96476,3e-05,5.11342]
[1778457210030,45.79,82221.96,0.0,0.96476,3e-05,5.11342]
[1778457210063,45.79,82221.96,0.0,0.96476,3e-05,5.11342]
[1778457215950,45.78,82220.6,0.0,0.96476,3e-05,5.11292]
[1778457215955,45.78,82220.64,0.0,0.96476,3e-05,5.11251]
[1778457216061,45.78,82220.64,0.0,0.96476,3e-05,5.11251]
[1778457216774,45.78,82220.64,0.0,0.96476,3e-05,5.11251]
[1778457216810,45.78,82220.64,0.0,0.96476,3e-05,5.11251]
[1778457216959,45.78,82220.61,0.0,0.96476,3e-05,5.11231]
[1778457218973,45.78,82214.3,0.0,0.96461,3e-05,5.13074]
[1778457219980,45.78,82208.14,0.0,0.96445,3e-05,5.14902]
[1778457220780,45.78,82208.14,0.0,0.96445,3e-05,5.14902]
[1778457220811,45.78,82208.14,0.0,0.96445,3e-05,5.14902]
[1778457220987,45.78,82207.01,0.0,0.96442,3e-05,5.15208]
[1778457222024,45.78,82207.01,0.0,0.96442,3e-05,5.15208]
[1778457222062,45.78,82207.01,0.0,0.96442,3e-05,5.15208]
[1778457225015,45.77,82202.33,0.0,0.96431,3e-05,5.16482]
[1778457226208,45.77,82202.33,0.0,0.96431,3e-05,5.16482]
[1778457226309,45.77,82202.33,0.0,0.96431,3e-05,5.16482]
[1778457226357,45.77,82201.78,0.0,0.9643,3e-05,5.1661]
[1778457227817,45.77,82201.78,0.0,0.9643,3e-05,5.1661]
[1778457228063,45.77,82201.06,0.0,0.96429,3e-05,5.1675]
[1778457234955,45.77,82199.78,0.0,0.96427,3e-05,5.16942]
[1778457235064,45.76,82199.63,0.0,0.96427,3e-05,5.16908]
[1778457238622,45.76,82197.41,0.0,0.96422,3e-05,5.17501]
[1778457238809,45.76,82197.41,0.0,0.96422,3e-05,5.17501]
[1778457238858,45.76,82198.41,0.0,0.96426,3e-05,5.17117]
[1778457239542,45.76,82198.41,0.0,0.96426,3e-05,5.17117]
[1778457239564,45.76,82198.41,0.0,0.96426,3e-05,5.17117]
[1778457245157,45.75,82196.14,0.0,0.96422,3e-05,5.1756]
[1778457248177,45.75,82189.19,0.0,0.96404,3e-05,5.19592]
[1778457249816,45.75,82189.19,0.0,0.96404,3e-05,5.19592]
[1778457249911,45.75,82186.44,0.0,0.96397,3e-05,5.20427]
[1778457250064,45.75,82186.44,0.0,0.96397,3e-05,5.20427]
[1778457250192,45.75,82187.74,0.0,0.964,3e-05,5.20031]
[1778457251046,45.75,82187.74,0.0,0.964,3e-05,5.20031]
[1778457251060,45.75,82187.74,0.0,0.964,3e-05,5.20031]
[1778457256234,45.75,82186.81,0.0,0.96398,3e-05,5.20306]
[1778457260360,45.75,82186.16,0.0,0.96397,3e-05,5.2041]
[1778457260566,45.75,82186.16,0.0,0.96397,3e-05,5.2041]
[1778457260600,45.75,82185.97,0.0,0.96397,3e-05,5.20422]
[1778457261274,45.74,82166.49,0.0,0.96346,3e-05,5.26336]
[1778457262281,45.74,82169.02,0.0,0.96353,3e-05,5.25503]
[1778457266769,45.74,82165.84,0.0,0.96345,3e-05,5.26403]
[1778457266813,45.74,82165.84,0.0,0.96345,3e-05,5.26403]
[1778457272413,45.74,82167.36,0.0,0.96353,3e-05,5.25412]
[1778457272561,45.74,82167.36,0.0,0.96353,3e-05,5.25412]
[1778457272660,45.73,82164.06,0.0,0.96345,3e-05,5.2637]
[1778457273413,45.73,82164.06,0.0,0.96345,3e-05,5.2637]
[1778457273567,45.73,82164.06,0.0,0.96345,3e-05,5.2637]
[1778457274365,45.73,82172.83,0.0,0.96369,3e-05,5.23567]
[1778457277551,45.73,82172.19,0.0,0.96368,3e-05,5.23659]
[1778457277561,45.73,82172.19,0.0,0.96368,3e-05,5.23659]
[1778457277920,45.73,82172.19,0.0,0.96368,3e-05,5.23659]
[1778457278021,45.72,82173.94,0.0,0.96374,3e-05,5.2302]
[1778457278059,45.72,82173.94,0.0,0.96374,3e-05,5.2302]
[1778457283430,45.72,82172.32,0.0,0.96372,3e-05,5.2326]
[1778457286931,45.71,82171.09,0.0,0.96369,3e-05,5.23534]
[1778457287058,45.71,82171.09,0.0,0.96369,3e-05,5.23534]
[1778457290481,45.71,82167.24,0.0,0.96361,3e-05,5.2446]
[1778457291190,45.71,82167.24,0.0,0.96361,3e-05,5.2446]
[1778457291310,45.71,82167.24,0.0,0.96361,3e-05,5.2446]
[1778457291488,45.71,82163.55,0.0,0.96352,3e-05,5.25541]
[1778457292988,45.71,82163.55,0.0,0.96352,3e-05,5.25541]
[1778457293072,45.7,82160.58,0.0,0.96344,3e-05,5.26399]
[1778457294509,45.7,82164.92,0.0,0.96357,3e-05,5.24956]
[1778457296059,45.7,82164.92,0.0,0.96357,3e-05,5.24956]
[1778457295516,45.7,82175.96,0.0,0.96387,3e-05,5.21521]
[1778457296309,45.7,82175.96,0.0,0.96387,3e-05,5.21521]
[1778457296523,45.7,82176.38,0.0,0.96388,3e-05,5.21346]
[1778457297188,45.7,82176.38,0.0,0.96388,3e-05,5.21346]
[1778457297311,45.7,82176.38,0.0,0.96388,3e-05,5.21346]
[1778457300587,45.7,82175.98,0.0,0.96388,3e-05,5.21331]
[1778457300605,45.69,82169.91,0.0,0.96373,3e-05,5.23142]
[1778457303572,45.69,82163.22,0.0,0.96356,3e-05,5.25045]
[1778457305443,45.69,82164.12,0.0,0.96359,3e-05,5.24716]
[1778457306594,45.69,82159.51,0.0,0.96348,3e-05,5.2603]
[1778457311393,45.68,82160.52,0.0,0.96352,3e-05,5.25508]
[1778457311468,45.68,82160.52,0.0,0.96352,3e-05,5.25508]
[1778457311905,45.68,82160.52,0.0,0.96352,3e-05,5.25508]
[1778457312009,45.68,82160.52,0.0,0.96352,3e-05,5.25508]
[1778457311967,45.68,82160.55,0.0,0.96353,3e-05,5.25394]
[1778457312636,45.68,82158.76,0.0,0.96348,3e-05,5.25945]
[1778457316198,45.67,82159.23,0.0,0.96351,3e-05,5.25643]
[1778457316664,45.67,82157.51,0.0,0.96347,3e-05,5.2612]
[1778457320692,45.67,82146.16,0.0,0.96318,3e-05,5.29409]
[1778457321699,45.66,82143.68,0.0,0.96312,3e-05,5.30118]
[1778457327741,45.65,82144.43,0.0,0.96317,3e-05,5.29542]
[1778457332779,45.65,82144.53,0.0,0.96322,3e-05,5.28908]
[1778457334793,45.64,82133.8,0.0,0.96294,3e-05,5.32123]
[1778457335800,45.64,82116.36,0.0,0.96247,3e-05,5.37502]
[1778457336807,45.64,82116.73,0.0,0.96248,3e-05,5.37326]
[1778457337814,45.64,82113.23,0.0,0.96239,3e-05,5.38352]
[1778457342857,45.64,82117.66,0.0,0.96252,3e-05,5.36837]
[1778457347890,45.63,82123.11,0.0,0.96268,3e-05,5.35009]
[1778457349904,45.63,82131.93,0.0,0.96294,3e-05,5.321]
[1778457354940,45.62,82136.43,0.0,0.96309,3e-05,5.30389]
[1778457357960,45.62,82123.47,0.0,0.96275,3e-05,5.34293]
[1778457358967,45.62,82106.96,0.0,0.9623,3e-05,5.39448]
[1778457359974,45.61,82106.24,0.0,0.96228,3e-05,5.39661]
[1778457361988,45.61,82115.17,0.0,0.96252,3e-05,5.3684]
[1778457364002,45.61,82118.37,0.0,0.96261,3e-05,5.35826]
[1778457369038,45.61,82117.05,0.0,0.96258,3e-05,5.36201]
[1778457370045,45.61,82108.2,0.0,0.96234,3e-05,5.38961]
[1778457372059,45.61,82101.62,0.0,0.96216,3e-05,5.40997]
[1778457374073,45.61,82086.14,0.0,0.96174,3e-05,5.4584]
[1778457375080,45.61,82082.05,0.0,0.96162,3e-05,5.4711]
[1778457380115,45.61,82083.44,0.0,0.96167,3e-05,5.46535]
[1778457385150,45.6,82082.68,0.0,0.96166,3e-05,5.46648]
[1778457387165,45.6,82072.77,0.0,0.96139,3e-05,5.49738]
[1778457392228,45.6,82069.27,0.0,0.96133,3e-05,5.50374]
[1778457398271,45.59,82068.84,0.0,0.96133,3e-05,5.50322]
[1778457402299,45.59,82076.67,0.0,0.96156,3e-05,5.47717]
[1778457407334,45.59,82076.33,0.0,0.96156,3e-05,5.47694]
[1778457412369,45.58,82078.0,0.0,0.96162,3e-05,5.47037]
[1778457417408,45.58,82082.68,0.0,0.96176,3e-05,5.45434]
[1778457422455,45.58,82084.27,0.0,0.96182,3e-05,5.44811]
[1778457423452,45.57,82117.1,0.0,0.96272,3e-05,5.34421]
[1778457424458,45.57,82118.95,0.0,0.96278,3e-05,5.33777]
[1778457429493,45.56,82120.84,0.0,0.96286,3e-05,5.32865]
[1778457434528,45.55,82124.11,0.0,0.96297,3e-05,5.31532]
[1778457439563,45.55,82135.42,0.0,0.96328,3e-05,5.28041]
[1778457441577,45.55,82132.69,0.0,0.9632,3e-05,5.28904]
[1778457442584,45.55,82132.45,0.0,0.9632,3e-05,5.28984]
[1778457446416,45.56,82131.91,0.0,0.96318,3e-05,5.29162]
[1778457448955,45.56,82131.76,0.0,0.96318,3e-05,5.29225]
[1778457449002,45.56,82132.44,0.0,0.96319,3e-05,5.29019]
[1778457454672,45.56,82137.52,0.0,0.96335,3e-05,5.27159]
[1778457459707,45.56,82141.5,0.0,0.96345,3e-05,5.25973]
[1778457464742,45.56,82141.16,0.0,0.96344,3e-05,5.26132]
[1778457469777,45.56,82141.21,0.0,0.96343,3e-05,5.26176]
[1778457472547,45.56,82140.56,0.0,0.96341,3e-05,5.26401]
[1778457472553,45.56,82140.56,0.0,0.96341,3e-05,5.26401]
[1778457472603,45.56,82140.56,0.0,0.96341,3e-05,5.26401]
[1778457476826,45.56,82145.89,0.0,0.96355,3e-05,5.24829]
[1778457480854,45.57,82135.19,0.0,0.96326,3e-05,5.28197]
[1778457481861,45.57,82126.55,0.0,0.96302,3e-05,5.30886]
[1778457486896,45.57,82128.63,0.0,0.96308,3e-05,5.30275]
[1778457491931,45.57,82125.87,0.0,0.963,3e-05,5.3116]
[1778457496966,45.57,82124.57,0.0,0.96296,3e-05,5.31586]
[1778457499989,45.57,82134.41,0.0,0.96323,3e-05,5.28543]
[1778457500994,45.57,82139.96,0.0,0.96338,3e-05,5.2683]
[1778457502001,45.57,82139.86,0.0,0.96337,3e-05,5.26868]
[1778457502350,45.57,82139.86,0.0,0.96337,3e-05,5.26868]
[1778457506029,45.56,82133.73,0.0,0.96322,3e-05,5.28612]
[1778457506637,45.56,82133.73,0.0,0.96322,3e-05,5.28612]
[1778457507036,45.56,82128.58,0.0,0.96308,3e-05,5.30196]
[1778457509050,45.56,82118.51,0.0,0.96281,3e-05,5.33293]
[1778457511064,45.56,82115.82,0.0,0.96277,3e-05,5.33763]
[1778457514085,45.56,82125.43,0.0,0.96303,3e-05,5.30701]
[1778457519120,45.56,82125.77,0.0,0.96305,3e-05,5.30475]
[1778457521134,45.56,82144.37,0.0,0.96355,3e-05,5.24703]
[1778457522141,45.55,82155.52,0.0,0.96386,3e-05,5.21202]
[1778457523155,45.55,82157.62,0.0,0.96392,3e-05,5.20512]
[1778457528188,45.55,82156.63,0.0,0.96391,3e-05,5.20593]
[1778457533223,45.54,82156.7,0.0,0.96392,3e-05,5.20419]
[1778457535746,45.54,82156.06,0.0,0.96391,3e-05,5.20595]
[1778457536244,45.54,82155.95,0.0,0.96391,3e-05,5.20619]
[1778457541279,45.54,82154.19,0.0,0.96387,3e-05,5.2098]
[1778457542203,45.54,82154.19,0.0,0.96387,3e-05,5.2098]
[1778457542286,45.54,82148.3,0.0,0.96372,3e-05,5.22779]
[1778457547322,45.54,82148.6,0.0,0.96373,3e-05,5.22629]
[1778457550347,45.53,82139.96,0.0,0.9635,3e-05,5.25256]
[1778457551350,45.53,82130.0,0.0,0.96324,3e-05,5.28319]
[1778457552357,45.53,82128.57,0.0,0.9632,3e-05,5.28742]
[1778457557393,45.53,82143.81,0.0,0.96362,3e-05,5.23928]
[1778457558399,45.53,82157.19,0.0,0.96398,3e-05,5.19772]
[1778457559406,45.53,82154.8,0.0,0.96392,3e-05,5.20465]
[1778457564441,45.52,82154.23,0.0,0.96392,3e-05,5.20436]
[1778457568469,45.52,82158.29,0.0,0.96403,3e-05,5.19113]
[1778457573504,45.52,82157.07,0.0,0.96402,3e-05,5.19175]
[1778457578539,45.52,82159.37,0.0,0.96408,3e-05,5.18485]
[1778457582436,45.52,82157.65,0.0,0.96403,3e-05,5.19023]
[1778457584583,45.52,82171.3,0.0,0.9644,3e-05,5.14829]
[1778457585590,45.52,82173.51,0.0,0.96446,3e-05,5.14129]
[1778457586493,45.52,82173.51,0.0,0.96446,3e-05,5.14129]
[1778457587604,45.52,82179.82,0.0,0.96462,3e-05,5.1223]
[1778457589618,45.52,82184.58,0.0,0.96475,3e-05,5.10775]
[1778457591632,45.52,82189.95,0.0,0.96489,3e-05,5.09143]
[1778457593993,45.52,82185.9,0.0,0.96478,3e-05,5.10325]
[1778457596667,45.52,82180.21,0.0,0.96463,3e-05,5.12121]
[1778457597676,45.52,82188.48,0.0,0.96484,3e-05,5.09639]
[1778457598682,45.52,82195.87,0.0,0.96503,3e-05,5.07434]
[1778457600745,45.52,82199.39,0.0,0.96511,3e-05,5.06481]
[1778457601738,45.53,82189.93,0.0,0.96487,3e-05,5.09362]
[1778457602744,45.53,82192.79,0.0,0.96494,3e-05,5.08522]
[1778457603758,45.53,82203.61,0.0,0.96522,3e-05,5.05291]
[1778457604762,45.53,82215.26,0.0,0.96552,3e-05,5.01783]
[1778457605769,45.53,82229.67,0.0,0.96588,3e-05,4.97479]
[1778457606776,45.53,82246.55,0.0,0.96631,3e-05,4.92479]
[1778457607785,45.53,82251.67,0.0,0.96643,2e-05,4.90975]
[1778457608792,45.53,82257.97,0.0,0.96659,2e-05,4.89131]
[1778457609801,45.53,82266.22,0.0,0.96679,2e-05,4.86725]
[1778457610807,45.53,82270.3,0.0,0.96689,2e-05,4.85547]
[1778457613834,45.53,82297.53,0.0,0.96756,2e-05,4.77671]
[1778457614840,45.53,82300.65,0.0,0.96763,2e-05,4.76801]
[1778457615852,45.53,82304.87,0.0,0.96773,2e-05,4.75616]
[1778457616913,45.53,82304.87,0.0,0.96773,2e-05,4.75616]
[1778457617014,45.53,82311.27,0.0,0.96788,2e-05,4.7381]
[1778457617863,45.53,82326.46,0.0,0.96824,2e-05,4.69502]
[1778457618870,45.53,82325.87,0.0,0.96822,2e-05,4.69713]
[1778457619878,45.53,82333.46,0.0,0.9684,2e-05,4.67595]
[1778457620846,45.53,82333.46,0.0,0.9684,2e-05,4.67595]
[1778457620884,45.53,82343.61,0.0,0.96864,2e-05,4.64764]
[1778457621891,45.54,82353.98,0.0,0.96888,2e-05,4.61888]
[1778457622898,45.54,82365.93,0.0,0.96915,2e-05,4.58587]
[1778457623905,45.54,82355.46,0.0,0.96891,2e-05,4.61533]
[1778457624912,45.54,82337.59,0.0,0.96849,2e-05,4.66583]
[1778457625919,45.54,82329.44,0.0,0.96829,2e-05,4.68947]
[1778457626926,45.54,82324.92,0.0,0.96818,2e-05,4.70278]
[1778457629947,45.54,82320.25,0.0,0.96807,2e-05,4.71566]
[1778457634982,45.54,82319.49,0.0,0.96808,2e-05,4.71398]
[1778457636996,45.54,82310.75,0.0,0.96787,2e-05,4.73868]
[1778457639010,45.54,82305.4,0.0,0.96774,2e-05,4.75363]
[1778457641024,45.53,82294.78,0.0,0.96749,2e-05,4.78376]
[1778457643038,45.53,82289.56,0.0,0.96737,2e-05,4.79827]
[1778457647476,45.53,82290.38,0.0,0.9674,2e-05,4.79465]
[1778457647562,45.53,82290.38,0.0,0.9674,2e-05,4.79465]
[1778457648143,45.53,82290.38,0.0,0.9674,2e-05,4.79434]
[1778457649081,45.53,82284.33,0.0,0.96726,2e-05,4.81155]
[1778457651065,45.53,82282.62,0.0,0.96722,2e-05,4.81617]
[1778457653109,45.52,82272.31,0.0,0.96697,2e-05,4.8451]
[1778457654830,45.52,82271.66,0.0,0.96696,2e-05,4.84663]
[1778457655060,45.52,82271.66,0.0,0.96696,2e-05,4.84663]
[1778457655123,45.52,82274.02,0.0,0.96702,2e-05,4.83936]
[1778457656130,45.52,82269.76,0.0,0.96692,2e-05,4.85139]
[1778457659151,45.52,82275.58,0.0,0.96707,2e-05,4.83323]
[1778457660059,45.52,82275.58,0.0,0.96707,2e-05,4.83323]
[1778457660308,45.52,82275.58,0.0,0.96707,2e-05,4.83323]
[1778457661274,45.51,82273.84,0.0,0.96704,2e-05,4.83755]
[1778457661299,45.51,82279.31,0.0,0.96717,2e-05,4.82164]
[1778457662611,45.51,82280.0,0.0,0.96719,2e-05,4.81926]
[1778457662812,45.51,82280.0,0.0,0.96719,2e-05,4.81926]
[1778457663179,45.51,82278.17,0.0,0.96715,2e-05,4.82423]
[1778457663517,45.51,82278.17,0.0,0.96715,2e-05,4.82423]
[1778457663560,45.51,82278.17,0.0,0.96715,2e-05,4.82423]
[1778457666200,45.51,82267.15,0.0,0.96689,2e-05,4.8553]
[1778457667208,45.51,82258.43,0.0,0.96667,2e-05,4.88047]
[1778457668215,45.51,82259.26,0.0,0.9667,2e-05,4.87763]
[1778457669527,45.51,82258.81,0.0,0.96669,2e-05,4.8785]
[1778457669561,45.51,82258.81,0.0,0.96669,2e-05,4.8785]
[1778457670229,45.5,82258.85,0.0,0.9667,2e-05,4.87793]
[1778457670659,45.5,82258.85,0.0,0.9667,2e-05,4.87793]
[1778457670810,45.5,82258.85,0.0,0.9667,2e-05,4.87793]
[1778457674257,45.5,82272.84,0.0,0.96706,2e-05,4.83526]
[1778457674977,45.5,82272.84,0.0,0.96706,2e-05,4.83526]
[1778457675062,45.5,82272.84,0.0,0.96706,2e-05,4.83526]
[1778457675264,45.5,82276.2,0.0,0.96714,2e-05,4.82504]
[1778457676271,45.5,82279.29,0.0,0.96722,2e-05,4.81569]
[1778457678285,45.49,82287.26,0.0,0.96742,2e-05,4.79189]
[1778457680978,45.49,82286.77,0.0,0.96742,2e-05,4.79239]
[1778457681070,45.49,82286.77,0.0,0.96742,2e-05,4.79239]
[1778457684327,45.49,82282.07,0.0,0.96731,2e-05,4.8051]
[1778457686202,45.49,82278.89,0.0,0.96724,2e-05,4.8137]
[1778457686308,45.49,82278.89,0.0,0.96724,2e-05,4.8137]
[1778457686341,45.49,82278.35,0.0,0.96723,2e-05,4.81494]
[1778457687107,45.49,82278.35,0.0,0.96723,2e-05,4.81494]
[1778457687309,45.49,82278.35,0.0,0.96723,2e-05,4.81494]
[1778457692420,45.48,82281.46,0.0,0.96734,2e-05,4.80115]
[1778457692557,45.48,82281.89,0.0,0.96735,2e-05,4.7996]
[1778457693043,45.48,82281.89,0.0,0.96735,2e-05,4.7996]
[1778457693063,45.48,82281.89,0.0,0.96735,2e-05,4.7996]
[1778457693390,45.48,82280.36,0.0,0.96731,2e-05,4.80373]
[1778457695404,45.48,82285.87,0.0,0.96745,2e-05,4.78714]
[1778457696023,45.48,82285.87,0.0,0.96745,2e-05,4.78714]
[1778457696059,45.48,82285.87,0.0,0.96745,2e-05,4.78714]
[1778457696411,45.48,82286.21,0.0,0.96746,2e-05,4.78586]
[1778457700933,45.47,82284.4,0.0,0.96743,2e-05,4.78994]
[1778457701067,45.47,82284.4,0.0,0.96743,2e-05,4.78994]
[1778457701446,45.47,82277.14,0.0,0.96726,2e-05,4.81069]
[1778457702334,45.47,82277.14,0.0,0.96726,2e-05,4.81069]
[1778457702560,45.47,82273.53,0.0,0.96717,2e-05,4.82085]
[1778457706254,45.47,82276.01,0.0,0.96724,2e-05,4.81259]
[1778457706313,45.47,82276.01,0.0,0.96724,2e-05,4.81259]
[1778457706483,45.47,82275.59,0.0,0.96723,2e-05,4.81348]
[1778457706680,45.47,82275.59,0.0,0.96723,2e-05,4.81348]
[1778457706811,45.47,82275.59,0.0,0.96723,2e-05,4.81348]
[1778457710545,45.47,82270.92,0.0,0.96713,2e-05,4.82569]
[1778457710560,45.47,82270.92,0.0,0.96713,2e-05,4.82569]
[1778457711518,45.46,82244.75,0.0,0.96648,2e-05,4.90196]
[1778457712525,45.46,82242.98,0.0,0.96644,2e-05,4.90725]
[1778457715167,45.46,82242.3,0.0,0.96642,2e-05,4.90931]
[1778457715311,45.46,82242.3,0.0,0.96642,2e-05,4.90931]
[1778457715546,45.46,82237.66,0.0,0.9663,3e-05,4.92312]
[1778457719574,45.47,82233.46,0.0,0.9662,3e-05,4.93567]
[1778457720581,45.47,82227.59,0.0,0.96605,3e-05,4.95308]
[1778457721588,45.47,82221.94,0.0,0.96591,3e-05,4.96984]
[1778457724676,45.46,82224.88,0.0,0.96598,3e-05,4.96103]
[1778457724812,45.46,82224.88,0.0,0.96598,3e-05,4.96103]
[1778457724907,45.46,82225.16,0.0,0.96599,3e-05,4.96017]
[1778457725780,45.46,82225.16,0.0,0.96599,3e-05,4.96017]
[1778457725807,45.46,82225.16,0.0,0.96599,3e-05,4.96017]
[1778457731413,45.46,82224.94,0.0,0.96599,3e-05,4.9606]
[1778457731514,45.46,82223.94,0.0,0.96596,3e-05,4.96345]
[1778457731563,45.46,82223.94,0.0,0.96596,3e-05,4.96345]
[1778457732665,45.46,82212.44,0.0,0.96567,3e-05,4.99763]
[1778457733672,45.46,82211.81,0.0,0.96566,3e-05,4.99938]
[1778457736530,45.46,82209.19,0.0,0.96559,3e-05,5.00708]
[1778457736562,45.46,82208.03,0.0,0.96556,3e-05,5.0104]
[1778457737700,45.46,82202.15,0.0,0.96541,3e-05,5.0277]
[1778457739714,45.46,82187.02,0.0,0.96503,3e-05,5.07284]
[1778457740721,45.46,82181.55,0.0,0.96489,3e-05,5.0891]
[1778457745346,45.46,82182.68,0.0,0.96492,3e-05,5.08483]
[1778457745561,45.46,82180.97,0.0,0.96488,3e-05,5.08944]
[1778457747268,45.46,82179.52,0.0,0.96485,3e-05,5.09383]
[1778457747314,45.46,82179.52,0.0,0.96485,3e-05,5.09383]
[1778457747316,45.46,82180.41,0.0,0.96487,3e-05,5.09085]
[1778457747648,45.46,82180.41,0.0,0.96487,3e-05,5.09085]
[1778457747812,45.46,82180.41,0.0,0.96487,3e-05,5.09085]
[1778457751798,45.45,82186.05,0.0,0.96505,3e-05,5.06921]
[1778457754175,45.45,82189.7,0.0,0.96515,3e-05,5.05796]
[1778457754309,45.45,82189.7,0.0,0.96515,3e-05,5.05796]
[1778457754353,45.45,82194.45,0.0,0.96527,3e-05,5.04345]
[1778457754819,45.45,82201.48,0.0,0.96545,3e-05,5.02215]
[1778457755826,45.45,82208.21,0.0,0.96563,3e-05,5.00185]
[1778457758284,45.45,82206.78,0.0,0.96559,3e-05,5.00599]
[1778457758311,45.45,82206.78,0.0,0.96559,3e-05,5.00599]
[1778457762879,45.45,82197.73,0.0,0.96537,3e-05,5.03226]
[1778457763886,45.45,82196.06,0.0,0.96533,3e-05,5.03709]
[1778457764653,45.45,82196.06,0.0,0.96533,3e-05,5.03709]
[1778457764809,45.45,82196.06,0.0,0.96533,3e-05,5.03709]
[1778457764897,45.45,82196.06,0.0,0.96533,3e-05,5.03709]
[1778457765064,45.45,82196.06,0.0,0.96533,3e-05,5.03709]
[1778457765128,45.45,82195.04,0.0,0.9653,3e-05,5.03996]
[1778457767914,45.44,82184.58,0.0,0.96504,3e-05,5.07086]
[1778457768924,45.44,82186.19,0.0,0.96508,3e-05,5.06576]
[1778457769928,45.44,82198.91,0.0,0.96541,3e-05,5.02727]
[1778457770935,45.44,82202.52,0.0,0.9655,3e-05,5.01629]
[1778457771963,45.44,82202.52,0.0,0.9655,3e-05,5.01629]
[1778457772062,45.44,82202.52,0.0,0.9655,3e-05,5.01629]
[1778457772303,45.44,82202.52,0.0,0.9655,3e-05,5.01629]
[1778457772308,45.44,82202.52,0.0,0.9655,3e-05,5.01629]
[1778457772400,45.44,82201.68,0.0,0.96548,3e-05,5.01865]
[1778457776980,45.44,82195.91,0.0,0.96534,3e-05,5.03519]
[1778457778303,45.44,82195.91,0.0,0.96534,3e-05,5.03519]
[1778457778994,45.44,82208.18,0.0,0.96566,3e-05,4.99808]
[1778457780016,45.44,82210.23,0.0,0.96571,3e-05,4.99185]
[1778457782101,45.44,82210.08,0.0,0.96571,3e-05,4.99219]
[1778457783022,45.44,82200.47,0.0,0.96546,3e-05,5.02071]
[1778457785037,45.44,82196.1,0.0,0.96536,3e-05,5.03349]
[1778457789937,45.43,82196.16,0.0,0.96536,3e-05,5.03262]
[1778457790063,45.43,82196.16,0.0,0.96536,3e-05,5.03262]
[1778457794763,45.43,82200.45,0.0,0.96548,3e-05,5.01891]
[1778457794811,45.43,82200.45,0.0,0.96548,3e-05,5.01891]
[1778457794941,45.43,82200.45,0.0,0.96548,3e-05,5.01891]
[1778457795060,45.43,82200.45,0.0,0.96548,3e-05,5.01891]
[1778457795109,45.43,82198.93,0.0,0.96544,3e-05,5.02332]
[1778457800146,45.43,82196.86,0.0,0.9654,3e-05,5.02876]
[1778457801952,45.43,82198.55,0.0,0.96544,3e-05,5.02353]
[1778457802061,45.43,82198.55,0.0,0.96544,3e-05,5.02353]
[1778457802076,45.43,82198.55,0.0,0.96544,3e-05,5.02353]
[1778457802312,45.43,82198.55,0.0,0.96544,3e-05,5.02353]
[1778457802373,45.43,82197.14,0.0,0.96541,3e-05,5.02761]
[1778457803165,45.43,82192.6,0.0,0.96529,3e-05,5.04108]
[1778457807194,45.43,82184.23,0.0,0.96508,3e-05,5.06555]
[1778457808785,45.43,82182.95,0.0,0.96505,3e-05,5.06919]
[1778457808810,45.43,82182.95,0.0,0.96505,3e-05,5.06919]
[1778457808838,45.43,82182.95,0.0,0.96505,3e-05,5.06919]
[1778457809060,45.43,82182.95,0.0,0.96505,3e-05,5.06919]
[1778457809208,45.42,82183.48,0.0,0.96506,3e-05,5.06737]
[1778457812229,45.42,82171.82,0.0,0.96479,3e-05,5.09878]
[1778457813236,45.42,82169.64,0.0,0.96473,3e-05,5.10513]
[1778457815250,45.42,82162.52,0.0,0.96455,3e-05,5.1262]
[1778457816257,45.42,82139.98,0.0,0.96396,3e-05,5.19478]
[1778457817264,45.42,82139.09,0.0,0.96394,3e-05,5.19708]
[1778457819278,45.42,82135.12,0.0,0.96384,3e-05,5.20903]
[1778457821292,45.42,82148.03,0.0,0.96418,3e-05,5.16912]
[1778457822299,45.42,82151.91,0.0,0.96429,3e-05,5.15686]
[1778457824746,45.41,82154.26,0.0,0.96436,3e-05,5.14894]
[1778457824803,45.41,82154.26,0.0,0.96436,3e-05,5.14894]
[1778457824809,45.41,82154.26,0.0,0.96436,3e-05,5.14894]
[1778457825320,45.41,82153.18,0.0,0.96433,3e-05,5.15188]
[1778457830072,45.41,82150.73,0.0,0.96428,3e-05,5.15795]
[1778457830121,45.41,82150.73,0.0,0.96428,3e-05,5.15795]
[1778457830311,45.41,82150.73,0.0,0.96428,3e-05,5.15795]
[1778457830356,45.41,82150.66,0.0,0.96428,3e-05,5.15779]
[1778457834659,45.4,82149.26,0.0,0.96425,3e-05,5.1606]
[1778457837052,45.4,82145.56,0.0,0.96416,3e-05,5.17118]
[1778457837060,45.4,82145.56,0.0,0.96416,3e-05,5.17118]
[1778457837104,45.4,82145.56,0.0,0.96416,3e-05,5.17118]
[1778457837308,45.4,82145.56,0.0,0.96416,3e-05,5.17118]
[1778457837405,45.4,82147.75,0.0,0.96422,3e-05,5.1641]
[1778457841419,45.4,82150.24,0.0,0.9643,3e-05,5.15534]
[1778457841473,45.4,82150.24,0.0,0.9643,3e-05,5.15534]
[1778457841559,45.4,82150.24,0.0,0.9643,3e-05,5.15534]
[1778457841517,45.4,82150.33,0.0,0.96431,3e-05,5.15432]
[1778457843450,45.39,82131.31,0.0,0.96381,3e-05,5.21232]
[1778457844457,45.4,82124.02,0.0,0.96361,3e-05,5.23507]
[1778457845464,45.4,82122.97,0.0,0.96358,3e-05,5.23848]
[1778457846472,45.4,82118.02,0.0,0.96345,3e-05,5.25393]
[1778457847478,45.4,82112.01,0.0,0.96328,3e-05,5.27269]
[1778457849492,45.4,82109.69,0.0,0.96322,3e-05,5.28007]
[1778457851208,45.4,82109.69,0.0,0.96322,3e-05,5.28007]
[1778457851263,45.4,82109.69,0.0,0.96322,3e-05,5.28007]
[1778457851309,45.4,82109.69,0.0,0.96322,3e-05,5.28007]
[1778457851507,45.4,82109.68,0.0,0.96322,3e-05,5.27965]
[1778457852514,45.4,82100.61,0.0,0.96298,3e-05,5.30795]
[1778457853521,45.4,82099.33,0.0,0.96294,3e-05,5.31195]
[1778457857549,45.39,82095.18,0.0,0.96285,3e-05,5.32304]
[1778457857715,45.39,82095.18,0.0,0.96285,3e-05,5.32304]
[1778457857771,45.39,82095.18,0.0,0.96285,3e-05,5.32304]
[1778457857809,45.39,82095.18,0.0,0.96285,3e-05,5.32304]
[1778457858556,45.39,82094.4,0.0,0.96283,3e-05,5.32484]
[1778457861577,45.38,82102.3,0.0,0.96306,3e-05,5.29829]
[1778457862773,45.38,82103.13,0.0,0.96309,3e-05,5.29511]
[1778457862809,45.38,82103.13,0.0,0.96309,3e-05,5.29511]
[1778457862861,45.38,82103.13,0.0,0.96309,3e-05,5.29511]
[1778457863062,45.38,82103.13,0.0,0.96309,3e-05,5.29511]
[1778457863591,45.38,82099.77,0.0,0.963,3e-05,5.305]
[1778457868626,45.37,82098.52,0.0,0.96299,3e-05,5.30588]
[1778457869201,45.37,82098.52,0.0,0.96299,3e-05,5.30588]
[1778457869308,45.37,82098.52,0.0,0.96299,3e-05,5.30588]
[1778457872654,45.37,82087.78,0.0,0.96274,3e-05,5.33378]
[1778457873663,45.36,82091.6,0.0,0.96285,3e-05,5.32118]
[1778457875175,45.36,82091.3,0.0,0.96285,3e-05,5.3215]
[1778457875309,45.36,82091.3,0.0,0.96285,3e-05,5.3215]
[1778457875319,45.36,82091.3,0.0,0.96285,3e-05,5.3215]
[1778457875560,45.36,82091.3,0.0,0.96285,3e-05,5.3215]
[1778457875676,45.36,82092.55,0.0,0.96289,3e-05,5.31698]
[1778457880711,45.35,82090.09,0.0,0.96285,3e-05,5.32164]
[1778457883732,45.35,82081.09,0.0,0.96261,3e-05,5.34864]
[1778457885747,45.35,82079.54,0.0,0.96257,3e-05,5.35344]
[1778457886754,45.35,82086.27,0.0,0.96275,3e-05,5.3323]
[1778457888768,45.35,82092.23,0.0,0.96292,3e-05,5.31304]
[1778457889799,45.35,82092.23,0.0,0.96292,3e-05,5.31304]
[1778457889809,45.35,82092.23,0.0,0.96292,3e-05,5.31304]
[1778457893953,45.34,82090.48,0.0,0.96289,3e-05,5.31676]
[1778457894059,45.34,82090.48,0.0,0.96289,3e-05,5.31676]
[1778457894129,45.34,82090.48,0.0,0.96289,3e-05,5.31676]
[1778457894318,45.34,82090.48,0.0,0.96289,3e-05,5.31676]
[1778457894418,45.34,82092.13,0.0,0.96293,3e-05,5.31164]
[1778457896824,45.34,82082.35,0.0,0.96267,3e-05,5.34239]
[1778457898222,45.34,82082.35,0.0,0.96267,3e-05,5.34239]
[1778457898311,45.34,82082.35,0.0,0.96267,3e-05,5.34239]
[1778457900852,45.34,82087.81,0.0,0.96283,3e-05,5.32395]
[1778457901859,45.34,82098.19,0.0,0.96311,3e-05,5.29092]
[1778457902866,45.34,82099.96,0.0,0.96317,3e-05,5.28484]
[1778457904880,45.33,82092.42,0.0,0.96297,3e-05,5.30724]
[1778457905887,45.33,82088.43,0.0,0.96287,3e-05,5.31913]
[1778457907525,45.33,82088.43,0.0,0.96287,3e-05,5.31913]
[1778457907559,45.33,82088.43,0.0,0.96287,3e-05,5.31913]
[1778457907825,45.33,82091.32,0.0,0.96296,3e-05,5.3089]
[1778457907859,45.33,82091.32,0.0,0.96296,3e-05,5.3089]
[1778457907913,45.33,82092.39,0.0,0.96299,3e-05,5.30555]
[1778457908920,45.33,82097.1,0.0,0.96312,3e-05,5.29028]
[1778457909927,45.32,82103.09,0.0,0.96329,3e-05,5.27107]
[1778457910934,45.32,82107.99,0.0,0.96342,3e-05,5.25533]
[1778457912949,45.32,82102.5,0.0,0.96328,3e-05,5.2714]
[1778457913956,45.32,82093.29,0.0,0.96304,3e-05,5.29957]
[1778457914963,45.32,82087.06,0.0,0.96287,3e-05,5.31911]
[1778457916770,45.32,82086.88,0.0,0.96286,3e-05,5.3197]
[1778457916810,45.32,82086.88,0.0,0.96286,3e-05,5.3197]
[1778457922013,45.31,82085.28,0.0,0.96283,3e-05,5.32292]
[1778457925687,45.31,82084.58,0.0,0.96283,3e-05,5.32388]
[1778457925705,45.31,82073.36,0.0,0.96252,3e-05,5.35842]
[1778457925809,45.31,82073.36,0.0,0.96252,3e-05,5.35842]
[1778457926163,45.31,82073.36,0.0,0.96252,3e-05,5.35842]
[1778457926313,45.31,82073.36,0.0,0.96252,3e-05,5.35842]
[1778457926416,45.31,82071.91,0.0,0.96248,3e-05,5.36299]
[1778457930814,45.31,82072.69,0.0,0.96251,3e-05,5.36027]
[1778457931066,45.31,82072.69,0.0,0.96251,3e-05,5.36027]
[1778457936117,45.31,82072.22,0.0,0.96252,3e-05,5.35813]
[1778457938132,45.31,82081.46,0.0,0.96277,3e-05,5.329]
[1778457939618,45.31,82081.46,0.0,0.96277,3e-05,5.329]
[1778457939814,45.31,82082.18,0.0,0.96279,3e-05,5.32673]
[1778457940217,45.31,82082.18,0.0,0.96279,3e-05,5.32673]
[1778457940313,45.31,82082.18,0.0,0.96279,3e-05,5.32673]
[1778457940318,45.31,82080.28,0.0,0.96274,3e-05,5.33268]
[1778457941159,45.31,82089.59,0.0,0.963,3e-05,5.30352]
[1778457942167,45.31,82091.2,0.0,0.96304,3e-05,5.29852]
[1778457944181,45.31,82100.18,0.0,0.96328,3e-05,5.27063]
[1778457945188,45.31,82103.83,0.0,0.96338,3e-05,5.25937]
[1778457945914,45.31,82103.83,0.0,0.96338,3e-05,5.25937]
[1778457946059,45.31,82103.83,0.0,0.96338,3e-05,5.25937]
[1778457947202,45.31,82109.39,0.0,0.96353,3e-05,5.24235]
[1778457949219,45.31,82099.98,0.0,0.96327,3e-05,5.27185]
[1778457950111,45.31,82099.98,0.0,0.96327,3e-05,5.27185]
[1778457950308,45.31,82099.98,0.0,0.96327,3e-05,5.27185]
[1778457951278,45.31,82097.06,0.0,0.96319,3e-05,5.28103]
[1778457951315,45.31,82097.06,0.0,0.96319,3e-05,5.28103]
[1778457951379,45.31,82091.41,0.0,0.96304,3e-05,5.29873]
[1778457956269,45.31,82086.38,0.0,0.9629,3e-05,5.31471]
[1778457957689,45.31,82086.38,0.0,0.9629,3e-05,5.31471]
[1778457957809,45.31,82084.19,0.0,0.96284,3e-05,5.3216]
[1778457958272,45.31,82084.19,0.0,0.96284,3e-05,5.3216]
[1778457958314,45.31,82084.19,0.0,0.96284,3e-05,5.3216]
[1778457958415,45.31,82082.45,0.0,0.96279,3e-05,5.32707]
[1778457962329,45.31,82084.26,0.0,0.96284,3e-05,5.32144]
[1778457962561,45.31,82084.26,0.0,0.96284,3e-05,5.32144]
[1778457963321,45.31,82077.92,0.0,0.96267,3e-05,5.34135]
[1778457964398,45.31,82077.92,0.0,0.96267,3e-05,5.34135]
[1778457964560,45.31,82077.92,0.0,0.96267,3e-05,5.34135]
[1778457964665,45.31,82072.85,0.0,0.96253,3e-05,5.35726]
[1778457965018,45.31,82072.85,0.0,0.96253,3e-05,5.35726]
[1778457965063,45.31,82072.85,0.0,0.96253,3e-05,5.35726]
[1778457965335,45.31,82072.96,0.0,0.96253,3e-05,5.35687]
[1778457968358,45.31,82064.03,0.0,0.96228,3e-05,5.38488]
[1778457969364,45.31,82068.78,0.0,0.96242,3e-05,5.3698]
[1778457969842,45.31,82068.78,0.0,0.96242,3e-05,5.3698]
[1778457971587,45.31,82069.15,0.0,0.96243,3e-05,5.36857]
[1778457972557,45.31,82069.76,0.0,0.96245,3e-05,5.36658]
[1778457972808,45.31,82069.76,0.0,0.96245,3e-05,5.36658]
[1778457972654,45.31,82066.33,0.0,0.96235,3e-05,5.37733]
[1778457973395,45.31,82059.02,0.0,0.96215,3e-05,5.40034]
[1778457975412,45.31,82055.34,0.0,0.96205,3e-05,5.41174]
[1778457977156,45.31,82056.52,0.0,0.96208,3e-05,5.40786]
[1778457977309,45.31,82056.52,0.0,0.96208,3e-05,5.40786]
[1778457982461,45.31,82050.9,0.0,0.96193,3e-05,5.42482]
[1778457983154,45.31,82050.9,0.0,0.96193,3e-05,5.42482]
[1778457983310,45.31,82050.9,0.0,0.96193,3e-05,5.42482]
[1778457984140,45.31,82051.39,0.0,0.96195,3e-05,5.4231]
[1778457984309,45.31,82051.39,0.0,0.96195,3e-05,5.4231]
[1778457984475,45.31,82052.97,0.0,0.96199,3e-05,5.41792]
[1778457987496,45.3,82039.45,0.0,0.96162,3e-05,5.46039]
[1778457987867,45.3,82039.45,0.0,0.96162,3e-05,5.46039]
[1778457988072,45.3,82039.45,0.0,0.96162,3e-05,5.46039]
[1778457988503,45.3,82034.69,0.0,0.96149,3e-05,5.47534]
[1778457989510,45.3,82030.03,0.0,0.96136,3e-05,5.48998]
[1778457991589,45.3,82031.59,0.0,0.96141,3e-05,5.4847]
[1778457991821,45.3,82031.59,0.0,0.96141,3e-05,5.4847]
[1778457991632,45.3,82031.79,0.0,0.96144,3e-05,5.48046]
[1778457992531,45.3,82027.37,0.0,0.96131,3e-05,5.49433]
[1778457993538,45.3,82023.02,0.0,0.96119,3e-05,5.50798]
[1778457994374,45.3,82023.02,0.0,0.96119,3e-05,5.50798]
[1778457994561,45.3,82023.02,0.0,0.96119,3e-05,5.50798]
[1778457997777,45.3,82019.68,0.0,0.96111,3e-05,5.51773]
[1778457997807,45.3,82019.68,0.0,0.96111,3e-05,5.51773]
[1778457998573,45.29,82015.52,0.0,0.961,3e-05,5.53045]
[1778457999036,45.29,82015.52,0.0,0.961,3e-05,5.53045]
[1778457999580,45.29,82011.56,0.0,0.96091,3e-05,5.53979]
[1778458001594,45.27,82001.47,0.0,0.96068,3e-05,5.56526]
[1778458003608,45.25,82005.77,0.0,0.96088,3e-05,5.54352]
[1778458004245,45.25,82005.77,0.0,0.96088,3e-05,5.54352]
[1778458004314,45.25,82005.77,0.0,0.96088,3e-05,5.54352]
[1778458004615,45.24,82007.12,0.0,0.96092,3e-05,5.5388]
[1778458009651,45.24,82003.06,0.0,0.96082,3e-05,5.55016]
[1778458013682,45.24,81999.25,0.0,0.96072,3e-05,5.56104]
[1778458015695,45.23,82002.62,0.0,0.96082,3e-05,5.54941]
[1778458020730,45.23,82002.58,0.0,0.96084,3e-05,5.54774]
[1778458025765,45.22,82006.6,0.0,0.96097,3e-05,5.53305]
[1778458029793,45.22,82000.39,0.0,0.9608,3e-05,5.55182]
[1778458033821,45.22,81992.62,0.0,0.96059,3e-05,5.5756]
[1778458034298,45.22,81992.62,0.0,0.96059,3e-05,5.5756]
[1778458034312,45.22,81992.62,0.0,0.96059,3e-05,5.5756]
[1778458034828,45.21,81991.89,0.0,0.9606,3e-05,5.57446]
[1778458036842,45.21,81996.65,0.0,0.96074,3e-05,5.55828]
[1778458041877,45.2,81997.38,0.0,0.96078,3e-05,5.55377]
[1778458043891,45.2,81990.5,0.0,0.96059,3e-05,5.57569]
[1778458046013,45.2,81988.16,0.0,0.96053,3e-05,5.58251]
[1778458046061,45.2,81988.16,0.0,0.96053,3e-05,5.58251]
[1778458046334,45.2,81990.75,0.0,0.96061,3e-05,5.5737]
[1778458051947,45.19,81984.75,0.0,0.96048,3e-05,5.58743]
[1778458053447,45.19,81984.75,0.0,0.96048,3e-05,5.58743]
[1778458053560,45.19,81984.75,0.0,0.96048,3e-05,5.58743]
[1778458057560,45.19,81983.17,0.0,0.96044,3e-05,5.59088]
[1778458058996,45.18,81973.3,0.0,0.96017,3e-05,5.62174]
[1778458060241,45.18,81973.3,0.0,0.96017,3e-05,5.62174]
[1778458060314,45.18,81973.3,0.0,0.96017,3e-05,5.62174]
[1778458060380,45.18,81972.12,0.0,0.96014,3e-05,5.62511]
[1778458063024,45.18,81981.25,0.0,0.96042,3e-05,5.59392]
[1778458064031,45.18,81982.29,0.0,0.96045,3e-05,5.59011]
[1778458067052,45.17,81977.38,0.0,0.96032,3e-05,5.60481]
[1778458069066,45.17,81987.08,0.0,0.96061,3e-05,5.57242]
[1778458071080,45.17,81990.71,0.0,0.96072,3e-05,5.5599]
[1778458073155,45.17,81992.15,0.0,0.96076,3e-05,5.55487]
[1778458073308,45.17,81992.15,0.0,0.96076,3e-05,5.55487]
[1778458073331,45.17,81992.15,0.0,0.96076,3e-05,5.55487]
[1778458076123,45.16,81985.0,0.0,0.96057,3e-05,5.57661]
[1778458077033,45.16,81985.0,0.0,0.96057,3e-05,5.57661]
[1778458077063,45.16,81985.0,0.0,0.96057,3e-05,5.57661]
[1778458077130,45.16,81983.19,0.0,0.96052,3e-05,5.58209]
[1778458079144,45.16,81978.7,0.0,0.9604,3e-05,5.59586]
[1778458080422,45.16,81978.7,0.0,0.9604,3e-05,5.59586]
[1778458080566,45.16,81978.7,0.0,0.9604,3e-05,5.59586]
[1778458081767,45.16,81978.63,0.0,0.9604,3e-05,5.59566]
[1778458081810,45.16,81978.63,0.0,0.9604,3e-05,5.59566]
[1778458081812,45.16,81980.09,0.0,0.96045,3e-05,5.59048]
[1778458083172,45.16,81970.06,0.0,0.96016,3e-05,5.62232]
[1778458084880,45.16,81970.06,0.0,0.96016,3e-05,5.62232]
[1778458084903,45.15,81964.71,0.0,0.96001,3e-05,5.63933]
[1778458085065,45.15,81964.71,0.0,0.96001,3e-05,5.63933]
[1778458085186,45.15,81961.28,0.0,0.95992,3e-05,5.65006]
[1778458088207,45.15,81957.58,0.0,0.95982,3e-05,5.66062]
[1778458089214,45.15,81964.74,0.0,0.96003,3e-05,5.63663]
[1778458091228,45.14,81971.46,0.0,0.96024,3e-05,5.61369]
[1778458092235,45.14,81975.85,0.0,0.96037,3e-05,5.59892]
[1778458096287,45.14,81975.09,0.0,0.96036,3e-05,5.60012]
[1778458096310,45.14,81975.09,0.0,0.96036,3e-05,5.60012]
[1778458096388,45.14,81978.17,0.0,0.96045,3e-05,5.58967]
[1778458098277,45.14,81989.54,0.0,0.96079,3e-05,5.55196]
[1778458099284,45.14,81991.67,0.0,0.96085,3e-05,5.54472]
[1778458101180,45.13,81991.28,0.0,0.96084,3e-05,5.54566]
[1778458101312,45.13,81991.28,0.0,0.96084,3e-05,5.54566]
[1778458102081,45.13,81992.64,0.0,0.96088,3e-05,5.54093]
[1778458102309,45.13,81992.64,0.0,0.96088,3e-05,5.54093]
[1778458102352,45.13,81992.56,0.0,0.96088,3e-05,5.54087]
[1778458108349,45.13,81998.31,0.0,0.96107,3e-05,5.52034]
[1778458109357,45.13,82005.61,0.0,0.96128,3e-05,5.49652]
[1778458111372,45.13,82012.21,0.0,0.96149,3e-05,5.47149]
[1778458112213,45.13,82012.21,0.0,0.96149,3e-05,5.47149]
[1778458112379,45.12,82018.73,0.0,0.96167,3e-05,5.45038]
[1778458114393,45.12,82023.92,0.0,0.96182,3e-05,5.43345]
[1778458115400,45.12,82034.96,0.0,0.96213,3e-05,5.39813]
[1778458116152,45.12,82034.96,0.0,0.96213,3e-05,5.39813]
[1778458116409,45.12,82036.85,0.0,0.96219,3e-05,5.39204]
[1778458119428,45.12,82029.03,0.0,0.96197,3e-05,5.41668]
[1778458120199,45.12,82029.03,0.0,0.96197,3e-05,5.41668]
[1778458120311,45.12,82029.03,0.0,0.96197,3e-05,5.41668]
[1778458120435,45.12,82030.18,0.0,0.962,3e-05,5.41289]
[1778458124474,45.12,82030.29,0.0,0.96201,3e-05,5.41218]
[1778458124560,45.12,82030.29,0.0,0.96201,3e-05,5.41218]
[1778458124575,45.12,82030.62,0.0,0.96202,3e-05,5.41101]
[1778458125470,45.12,82034.61,0.0,0.96213,3e-05,5.39819]
[1778458126477,45.12,82039.55,0.0,0.96227,3e-05,5.38241]
[1778458127484,45.12,82042.89,0.0,0.96237,3e-05,5.37175]
[1778458129123,45.12,82043.23,0.0,0.96238,3e-05,5.37061]
[1778458129313,45.12,82043.23,0.0,0.96238,3e-05,5.37061]
[1778458134533,45.12,82042.48,0.0,0.96236,3e-05,5.3726]
[1778458135034,45.12,82042.48,0.0,0.96236,3e-05,5.3726]
[1778458135060,45.12,82042.48,0.0,0.96236,3e-05,5.3726]
[1778458135542,45.12,82042.05,0.0,0.96235,3e-05,5.37389]
[1778458138725,45.12,82042.26,0.0,0.96235,3e-05,5.37307]
[1778458138811,45.12,82042.26,0.0,0.96235,3e-05,5.37307]
[1778458140577,45.12,82045.89,0.0,0.96246,3e-05,5.36136]
[1778458143510,45.12,82044.76,0.0,0.96243,3e-05,5.36478]
[1778458143565,45.12,82044.76,0.0,0.96243,3e-05,5.36478]
[1778458143611,45.12,82033.76,0.0,0.96212,3e-05,5.39959]
[1778458144616,45.12,82027.92,0.0,0.96196,3e-05,5.41804]
[1778458145805,45.12,82027.92,0.0,0.96196,3e-05,5.41804]
[1778458145881,45.12,82019.1,0.0,0.96171,3e-05,5.44602]
[1778458146062,45.12,82019.1,0.0,0.96171,3e-05,5.44602]
[1778458146622,45.12,82019.97,0.0,0.96174,3e-05,5.44302]
[1778458147629,45.12,82014.63,0.0,0.96159,3e-05,5.4599]
[1778458151636,45.11,82013.21,0.0,0.96156,3e-05,5.46373]
[1778458155002,45.11,82012.87,0.0,0.96156,3e-05,5.46387]
[1778458157097,45.11,82012.26,0.0,0.96154,3e-05,5.46536]
[1778458157135,45.11,82012.26,0.0,0.96154,3e-05,5.46536]
[1778458157307,45.11,82012.26,0.0,0.96154,3e-05,5.46536]
[1778458157705,45.11,82007.08,0.0,0.9614,3e-05,5.48174]
[1778458158706,45.11,81996.21,0.0,0.96109,3e-05,5.51647]
[1778458159713,45.11,81996.35,0.0,0.9611,3e-05,5.5157]
[1778458160720,45.11,81993.23,0.0,0.96101,3e-05,5.52544]
[1778458161952,45.11,81993.23,0.0,0.96101,3e-05,5.52544]
[1778458162061,45.1,81993.03,0.0,0.96103,3e-05,5.52268]
[1778458166115,45.08,81993.52,0.0,0.96111,3e-05,5.51371]
[1778458166310,45.08,81993.52,0.0,0.96111,3e-05,5.51371]
[1778458166764,45.08,81993.66,0.0,0.96112,3e-05,5.51293]
[1778458167771,45.08,81999.4,0.0,0.96129,3e-05,5.4941]
[1778458168778,45.07,82002.47,0.0,0.96138,3e-05,5.48392]
[1778458169900,45.07,82002.47,0.0,0.96138,3e-05,5.48392]
[1778458170061,45.07,82001.56,0.0,0.96135,3e-05,5.48657]
[1778458175827,45.07,82001.67,0.0,0.96139,3e-05,5.48148]
[1778458176440,45.07,82000.16,0.0,0.96135,3e-05,5.48606]
[1778458176558,45.07,82000.16,0.0,0.96135,3e-05,5.48606]
[1778458176834,45.07,81997.79,0.0,0.96128,3e-05,5.4934]
[1778458179178,45.07,81996.43,0.0,0.96125,3e-05,5.49719]
[1778458179313,45.07,81996.43,0.0,0.96125,3e-05,5.49719]
[1778458181869,45.06,81989.33,0.0,0.96106,3e-05,5.51918]
[1778458182440,45.06,81989.33,0.0,0.96106,3e-05,5.51918]
[1778458182559,45.06,81989.33,0.0,0.96106,3e-05,5.51918]
[1778458182876,45.06,81986.65,0.0,0.96098,3e-05,5.52752]
[1778458183884,45.06,81984.03,0.0,0.96091,3e-05,5.53566]
[1778458184537,45.06,81984.03,0.0,0.96091,3e-05,5.53566]
[1778458184560,45.06,81984.03,0.0,0.96091,3e-05,5.53566]
[1778458185220,45.05,81984.19,0.0,0.96095,3e-05,5.53158]
[1778458185897,45.04,81989.6,0.0,0.96113,3e-05,5.51044]
[1778458186904,45.03,81993.26,0.0,0.96127,3e-05,5.49507]
[1778458187911,45.03,81995.86,0.0,0.96134,3e-05,5.48637]
[1778458188918,45.03,81989.66,0.0,0.96117,3e-05,5.50606]
[1778458189178,45.03,81989.66,0.0,0.96117,3e-05,5.50606]
[1778458192946,45.03,81986.06,0.0,0.96108,3e-05,5.51643]
[1778458195975,45.03,81985.75,0.0,0.96107,3e-05,5.51678]
[1778458196059,45.03,81984.86,0.0,0.96105,3e-05,5.51933]
[1778458196974,45.03,81977.59,0.0,0.96085,3e-05,5.54254]
[1778458197315,45.03,81977.59,0.0,0.96085,3e-05,5.54254]
[1778458197981,45.02,81975.72,0.0,0.9608,3e-05,5.54828]
[1778458198988,45.02,81970.17,0.0,0.96064,3e-05,5.56594]
[1778458199995,45.02,81965.99,0.0,0.96052,3e-05,5.57917]
[1778458201002,45.02,81976.85,0.0,0.96084,3e-05,5.54345]
[1778458202010,45.02,81984.54,0.0,0.96106,3e-05,5.51811]
[1778458203016,45.02,81983.14,0.0,0.96103,3e-05,5.52227]
[1778458205030,45.02,81979.68,0.0,0.96093,3e-05,5.53283]
[1778458206860,45.02,81980.78,0.0,0.96097,3e-05,5.52894]
[1778458207062,45.02,81980.78,0.0,0.96097,3e-05,5.5286]
[1778458211136,45.01,81982.8,0.0,0.96104,3e-05,5.52106]
[1778458211309,45.01,81982.8,0.0,0.96104,3e-05,5.52106]
[1778458215036,45.01,81988.03,0.0,0.9612,3e-05,5.50263]
[1778458215309,45.01,81988.03,0.0,0.9612,3e-05,5.50263]
[1778458215310,45.01,81990.11,0.0,0.96126,3e-05,5.49565]
[1778458217232,45.01,81988.82,0.0,0.96123,3e-05,5.49955]
[1778458217310,45.01,81988.82,0.0,0.96123,3e-05,5.49955]
[1778458223157,45.0,81993.85,0.0,0.96139,3e-05,5.48144]
[1778458227537,45.0,81994.05,0.0,0.9614,3e-05,5.48007]
[1778458227560,45.0,81994.05,0.0,0.9614,3e-05,5.48007]
[1778458227823,45.0,81994.05,0.0,0.9614,3e-05,5.48007]
[1778458227910,45.0,81994.03,0.0,0.9614,3e-05,5.47989]
[1778458232220,45.0,81988.41,0.0,0.96127,3e-05,5.49348]
[1778458235199,45.0,81987.68,0.0,0.96125,3e-05,5.4953]
[1778458235311,45.0,81987.68,0.0,0.96125,3e-05,5.4953]
[1778458236248,44.99,81982.4,0.0,0.96111,3e-05,5.51182]
[1778458241283,44.99,81979.55,0.0,0.96104,3e-05,5.51955]
[1778458242225,44.99,81979.55,0.0,0.96104,3e-05,5.51955]
[1778458245103,44.99,81980.99,0.0,0.96109,3e-05,5.51397]
[1778458245312,44.99,81980.99,0.0,0.96109,3e-05,5.51397]
[1778458246034,44.99,81980.99,0.0,0.96109,3e-05,5.51397]
[1778458246065,44.99,81980.99,0.0,0.96109,3e-05,5.51397]
[1778458246319,44.99,81982.47,0.0,0.96114,3e-05,5.5086]
[1778458249967,44.98,81983.03,0.0,0.96116,3e-05,5.50625]
[1778458250062,44.98,81983.03,0.0,0.96116,3e-05,5.50625]
[1778458255383,44.98,81984.75,0.0,0.96122,3e-05,5.49886]
[1778458258180,44.98,81988.42,0.0,0.96133,3e-05,5.4865]
[1778458258311,44.98,81988.42,0.0,0.96133,3e-05,5.4865]
[1778458258714,44.98,81988.42,0.0,0.96133,3e-05,5.4865]
[1778458258811,44.98,81988.42,0.0,0.96133,3e-05,5.4865]
[1778458258815,44.98,81991.82,0.0,0.96143,3e-05,5.47531]
[1778458264447,44.97,81990.23,0.0,0.9614,3e-05,5.47913]
[1778458267979,44.97,81991.09,0.0,0.96142,3e-05,5.47591]
[1778458268062,44.97,81991.09,0.0,0.96142,3e-05,5.47591]
[1778458271496,44.97,81985.34,0.0,0.96127,3e-05,5.49336]
[1778458273510,44.97,81975.29,0.0,0.96099,3e-05,5.52538]
[1778458275549,44.97,81975.1,0.0,0.96098,3e-05,5.5257]
[1778458275559,44.97,81975.1,0.0,0.96098,3e-05,5.5257]
[1778458276374,44.97,81973.43,0.0,0.96094,3e-05,5.53082]
[1778458276559,44.97,81973.43,0.0,0.96094,3e-05,5.53082]
[1778458276660,44.97,81973.48,0.0,0.96094,3e-05,5.53035]
[1778458282378,44.96,81973.02,0.0,0.96094,3e-05,5.53037]
[1778458284590,44.96,81994.18,0.0,0.96155,3e-05,5.4612]
[1778458285597,44.96,82009.21,0.0,0.96198,3e-05,5.41284]
[1778458286604,44.96,82014.48,0.0,0.96213,3e-05,5.39593]
[1778458290142,44.96,82013.74,0.0,0.96211,3e-05,5.39815]
[1778458290310,44.96,82013.74,0.0,0.96211,3e-05,5.39815]
[1778458292090,44.96,82012.81,0.0,0.96208,3e-05,5.40107]
[1778458292115,44.96,82012.81,0.0,0.9621,3e-05,5.39772]
[1778458292314,44.96,82012.81,0.0,0.9621,3e-05,5.39772]
[1778458296117,44.96,82011.01,0.0,0.96205,3e-05,5.40332]
[1778458296309,44.96,82010.93,0.0,0.96205,3e-05,5.40353]
[1778458301709,44.96,82008.18,0.0,0.96198,3e-05,5.41205]
[1778458304264,44.96,82006.34,0.0,0.96193,3e-05,5.4178]
[1778458304313,44.96,82006.34,0.0,0.96193,3e-05,5.4178]
[1778458304737,44.96,82006.34,0.0,0.96193,3e-05,5.4178]
[1778458304813,44.96,82006.34,0.0,0.96193,3e-05,5.4178]
[1778458304822,44.96,82007.16,0.0,0.96195,3e-05,5.41511]
[1778458310773,44.96,82007.34,0.0,0.96196,3e-05,5.4141]
[1778458313842,44.96,82009.52,0.0,0.96202,3e-05,5.40701]
[1778458314067,44.96,82009.52,0.0,0.96202,3e-05,5.40701]
[1778458319836,44.95,82005.92,0.0,0.96192,3e-05,5.41818]
[1778458321810,44.95,82006.42,0.0,0.96194,3e-05,5.41653]
[1778458322063,44.95,82006.42,0.0,0.96194,3e-05,5.41653]
[1778458323152,44.95,82006.78,0.0,0.96195,3e-05,5.41532]
[1778458323313,44.95,82010.16,0.0,0.96204,3e-05,5.40446]
[1778458323866,44.95,82011.66,0.0,0.96209,3e-05,5.39964]
[1778458326618,44.95,82008.57,0.0,0.962,3e-05,5.40944]
[1778458326811,44.95,82008.57,0.0,0.962,3e-05,5.40944]
[1778458331924,44.95,82006.37,0.0,0.96194,3e-05,5.41618]
[1778458334886,44.95,82004.57,0.0,0.96189,3e-05,5.42183]
[1778458335061,44.95,82004.57,0.0,0.96189,3e-05,5.42183]
[1778458336100,44.95,82002.68,0.0,0.96184,3e-05,5.42782]
[1778458336149,44.95,81997.24,0.0,0.96169,3e-05,5.4452]
[1778458336310,44.95,81997.24,0.0,0.96169,3e-05,5.4452]
[1778458337967,44.95,81990.87,0.0,0.96151,3e-05,5.46547]
[1778458338974,44.95,81984.39,0.0,0.96132,3e-05,5.48622]
[1778458339981,44.95,81980.46,0.0,0.96121,3e-05,5.49873]
[1778458340841,44.95,81980.46,0.0,0.96121,3e-05,5.49873]
[1778458341062,44.95,81980.46,0.0,0.96121,3e-05,5.49873]
[1778458347030,44.95,81985.62,0.0,0.96137,3e-05,5.48063]
[1778458349133,44.95,81987.42,0.0,0.96143,3e-05,5.47463]
[1778458349141,44.95,81983.15,0.0,0.96131,3e-05,5.48822]
[1778458349309,44.95,81983.15,0.0,0.96131,3e-05,5.48822]
[1778458350051,44.95,81978.08,0.0,0.96116,3e-05,5.50442]
[1778458351058,44.94,81975.03,0.0,0.9611,3e-05,5.51076]
[1778458351308,44.94,81975.03,0.0,0.9611,3e-05,5.51076]
[1778458351562,44.94,81975.03,0.0,0.9611,3e-05,5.51076]
[1778458352065,44.94,81975.36,0.0,0.96111,3e-05,5.50945]
[1778458353075,44.94,81961.12,0.0,0.9607,3e-05,5.55545]
[1778458353325,44.94,81961.12,0.0,0.9607,3e-05,5.55545]
[1778458354080,44.94,81948.54,0.0,0.96034,3e-05,5.59627]
[1778458355087,44.94,81944.68,0.0,0.96023,3e-05,5.60859]
[1778458356094,44.94,81944.88,0.0,0.96024,3e-05,5.60754]
[1778458361129,44.94,81945.71,0.0,0.96028,3e-05,5.60276]
[1778458363143,44.93,81939.71,0.0,0.96011,3e-05,5.62161]
[1778458364128,44.93,81939.71,0.0,0.96011,3e-05,5.62161]
[1778458364313,44.93,81938.6,0.0,0.96009,3e-05,5.62485]
[1778458365585,44.93,81936.39,0.0,0.96002,3e-05,5.63167]
[1778458365811,44.93,81936.39,0.0,0.96002,3e-05,5.63167]
[1778458366164,44.93,81936.11,0.0,0.96002,3e-05,5.63215]
[1778458369707,44.93,81934.82,0.0,0.95999,3e-05,5.63504]
[1778458369811,44.93,81934.82,0.0,0.95999,3e-05,5.63504]
[1778458375227,44.92,81935.7,0.0,0.96005,3e-05,5.62905]
[1778458377585,44.92,81935.12,0.0,0.96003,3e-05,5.63052]
[1778458377812,44.92,81935.12,0.0,0.96003,3e-05,5.63052]
[1778458378868,44.92,81934.4,0.0,0.96002,3e-05,5.63245]
[1778458379066,44.92,81934.4,0.0,0.96002,3e-05,5.63245]
[1778458379157,44.91,81935.07,0.0,0.96004,3e-05,5.6298]
[1778458385213,44.91,81933.37,0.0,0.96001,3e-05,5.63317]
[1778458385313,44.91,81929.97,0.0,0.95991,3e-05,5.64392]
[1778458390317,44.9,81932.29,0.0,0.96,3e-05,5.63394]
[1778458390567,44.9,81932.29,0.0,0.96,3e-05,5.63394]
[1778458391487,44.9,81931.43,0.0,0.95998,3e-05,5.63632]
[1778458391559,44.9,81931.43,0.0,0.95998,3e-05,5.63632]
[1778458391589,44.9,81931.38,0.0,0.95998,3e-05,5.63603]
[1778458397690,44.89,81928.9,0.0,0.95993,3e-05,5.642]
[1778458397810,44.89,81928.9,0.0,0.95993,3e-05,5.642]
[1778458401412,44.89,81917.0,0.0,0.9596,3e-05,5.67902]
[1778458403078,44.89,81917.0,0.0,0.9596,3e-05,5.67902]
[1778458403425,44.88,81924.98,0.0,0.95984,3e-05,5.65164]
[1778458404650,44.88,81924.98,0.0,0.95984,3e-05,5.65164]
[1778458405155,44.88,81924.98,0.0,0.95984,3e-05,5.65164]
[1778458404742,44.88,81924.98,0.0,0.95985,3e-05,5.65117]
[1778458410030,44.88,81925.81,0.0,0.95989,3e-05,5.6466]
[1778458410066,44.88,81925.81,0.0,0.95989,3e-05,5.6466]
[1778458412022,44.88,81928.54,0.0,0.95998,3e-05,5.6367]
[1778458412070,44.88,81928.54,0.0,0.95998,3e-05,5.6367]
[1778458412123,44.87,81929.61,0.0,0.96003,3e-05,5.62938]
[1778458417524,44.87,81928.68,0.0,0.96003,3e-05,5.62993]
[1778458419709,44.87,81927.06,0.0,0.95998,3e-05,5.63485]
[1778458419808,44.87,81927.06,0.0,0.95998,3e-05,5.63485]
[1778458424573,44.86,81921.52,0.0,0.95984,3e-05,5.65054]
[1778458425613,44.86,81921.52,0.0,0.95984,3e-05,5.65054]
[1778458425812,44.86,81921.52,0.0,0.95984,3e-05,5.65054]
[1778458428015,44.86,81915.63,0.0,0.95968,3e-05,5.66909]
[1778458428046,44.86,81915.63,0.0,0.95968,3e-05,5.66909]
[1778458429608,44.85,81921.1,0.0,0.95985,3e-05,5.6496]
[1778458430357,44.85,81921.1,0.0,0.95985,3e-05,5.6496]
[1778458430566,44.85,81921.1,0.0,0.95985,3e-05,5.6496]
[1778458430615,44.85,81921.65,0.0,0.95987,3e-05,5.64734]
[1778458432589,44.85,81921.83,0.0,0.95988,3e-05,5.6463]
[1778458432809,44.85,81921.83,0.0,0.95988,3e-05,5.6463]
[1778458432910,44.85,81917.8,0.0,0.95977,3e-05,5.65917]
[1778458437084,44.85,81916.76,0.0,0.95975,3e-05,5.6612]
[1778458437116,44.85,81910.3,0.0,0.95956,3e-05,5.68211]
[1778458437312,44.85,81910.3,0.0,0.95956,3e-05,5.68211]
[1778458439523,44.84,81909.2,0.0,0.95954,3e-05,5.68473]
[1778458439561,44.84,81909.2,0.0,0.95954,3e-05,5.68473]
[1778458439682,44.84,81908.55,0.0,0.95952,3e-05,5.68637]
[1778458444716,44.83,81908.02,0.0,0.95953,3e-05,5.68558]
[1778458445703,44.83,81908.02,0.0,0.95953,3e-05,5.68558]
[1778458445809,44.83,81908.02,0.0,0.95953,3e-05,5.68558]
[1778458448327,44.83,81909.12,0.0,0.95957,3e-05,5.68044]
[1778458448561,44.83,81909.12,0.0,0.95957,3e-05,5.68044]
[1778458448744,44.83,81910.36,0.0,0.95961,3e-05,5.67584]
[1778458449498,44.83,81910.36,0.0,0.95961,3e-05,5.67584]
[1778458449560,44.83,81910.36,0.0,0.95961,3e-05,5.67584]
[1778458454858,44.82,81906.41,0.0,0.95952,3e-05,5.68643]
[1778458455061,44.82,81906.41,0.0,0.95952,3e-05,5.68643]
[1778458455852,44.82,81905.02,0.0,0.95948,3e-05,5.69053]
[1778458455884,44.82,81900.58,0.0,0.95936,3e-05,5.70477]
[1778458457812,44.82,81896.32,0.0,0.95924,3e-05,5.71784]
[1778458459590,44.82,81897.16,0.0,0.95927,3e-05,5.71447]
[1778458462844,44.81,81893.0,0.0,0.95916,3e-05,5.72605]
[1778458467879,44.8,81893.66,0.0,0.95921,3e-05,5.72086]
[1778458469603,44.8,81892.67,0.0,0.95919,3e-05,5.72358]
[1778458469813,44.8,81892.67,0.0,0.95919,3e-05,5.72358]
[1778458469893,44.8,81892.2,0.0,0.95918,3e-05,5.72455]
[1778458470496,44.8,81892.2,0.0,0.95918,3e-05,5.72455]
[1778458470558,44.8,81892.2,0.0,0.95918,3e-05,5.72455]
[1778458471273,44.8,81892.2,0.0,0.95918,3e-05,5.72455]
[1778458471917,44.8,81900.73,0.0,0.95946,3e-05,5.69157]
[1778458472924,44.79,81892.18,0.0,0.95921,3e-05,5.71948]
[1778458474917,44.79,81891.93,0.0,0.95921,3e-05,5.71972]
[1778458478978,44.78,81885.86,0.0,0.95906,3e-05,5.73693]
[1778458480992,44.78,81879.7,0.0,0.95888,3e-05,5.75628]
[1778458482013,44.78,81879.7,0.0,0.95888,3e-05,5.75628]
[1778458482115,44.78,81878.2,0.0,0.95884,3e-05,5.76065]
[1778458482785,44.78,81878.2,0.0,0.95884,3e-05,5.76065]
[1778458483006,44.78,81884.07,0.0,0.95902,3e-05,5.74034]
[1778458483387,44.78,81884.07,0.0,0.95902,3e-05,5.74034]
[1778458483792,44.78,81884.07,0.0,0.95902,3e-05,5.74034]
[1778458484014,44.78,81887.9,0.0,0.95915,3e-05,5.72692]
[1778458488042,44.77,81882.06,0.0,0.95899,3e-05,5.74402]
[1778458488855,44.77,81882.06,0.0,0.95899,3e-05,5.74402]
[1778458489063,44.77,81882.06,0.0,0.95899,3e-05,5.74402]
[1778458489089,44.77,81880.98,0.0,0.95896,3e-05,5.747]
[1778458489559,44.77,81880.98,0.0,0.95896,3e-05,5.747]
[1778458493044,44.76,81884.07,0.0,0.95907,3e-05,5.7348]
[1778458493077,44.76,81875.67,0.0,0.95883,3e-05,5.76232]
[1778458495091,44.76,81874.95,0.0,0.95882,3e-05,5.76341]
[1778458496905,44.76,81873.32,0.0,0.95877,3e-05,5.76823]
[1778458497106,44.75,81869.08,0.0,0.95865,3e-05,5.78181]
[1778458502143,44.75,81862.51,0.0,0.95848,3e-05,5.80057]
[1778458503150,44.74,81858.08,0.0,0.95835,3e-05,5.81481]
[1778458504683,44.74,81858.94,0.0,0.95838,3e-05,5.81117]
[1778458505164,44.74,81855.08,0.0,0.95827,3e-05,5.82347]
[1778458506171,44.74,81861.38,0.0,0.95847,3e-05,5.80145]
[1778458507178,44.74,81856.66,0.0,0.95833,3e-05,5.81666]
[1778458508185,44.73,81851.65,0.0,0.95819,3e-05,5.83285]
[1778458508581,44.73,81851.65,0.0,0.95819,3e-05,5.83285]
[1778458512214,44.73,81858.85,0.0,0.95844,3e-05,5.80544]
[1778458512678,44.73,81858.85,0.0,0.95844,3e-05,5.80544]
[1778458514965,44.72,81861.15,0.0,0.95852,3e-05,5.79625]
[1778458515248,44.72,81851.67,0.0,0.95824,3e-05,5.82755]
[1778458516244,44.72,81846.95,0.0,0.9581,3e-05,5.84282]
[1778458517251,44.72,81846.39,0.0,0.95809,3e-05,5.84396]
[1778458518932,44.71,81844.54,0.0,0.95804,3e-05,5.84944]
[1778458520961,44.71,81840.86,0.0,0.95794,3e-05,5.86035]
[1778458521279,44.71,81830.6,0.0,0.95763,3e-05,5.89447]
[1778458522286,44.71,81806.13,0.0,0.95687,3e-05,5.97747]
[1778458523293,44.7,81802.4,0.0,0.95676,3e-05,5.98944]
[1778458524106,44.7,81802.4,0.0,0.95676,3e-05,5.98944]
[1778458524300,44.68,81798.1,0.0,0.95672,3e-05,5.9942]
[1778458524922,44.68,81798.1,0.0,0.95672,3e-05,5.9942]
[1778458525307,44.65,81788.69,0.0,0.95651,3e-05,6.01663]
[1778458526325,44.63,81793.88,0.0,0.95677,3e-05,5.98856]
[1778458527322,44.6,81795.88,0.0,0.95692,3e-05,5.97123]
[1778458528329,44.57,81791.98,0.0,0.95689,3e-05,5.97475]
[1778458530343,44.55,81787.29,0.0,0.95684,3e-05,5.98032]
[1778458535387,44.42,81792.52,0.0,0.95745,3e-05,5.91122]
[1778458537403,44.38,81787.47,0.0,0.95744,3e-05,5.9113]
[1778458540424,44.31,81778.9,0.0,0.9574,3e-05,5.91571]
[1778458542438,44.31,81776.57,0.0,0.95735,3e-05,5.92119]
[1778458544917,44.3,81771.87,0.0,0.95722,3e-05,5.93569]
[1778458545460,44.3,81758.44,0.0,0.95679,3e-05,5.98226]
[1778458546466,44.3,81746.41,0.0,0.95642,3e-05,6.02329]
[1778458547475,44.27,81746.74,0.0,0.95651,3e-05,6.0126]
[1778458550496,44.28,81742.59,0.0,0.95638,3e-05,6.02733]
[1778458555933,44.28,81740.66,0.0,0.95631,3e-05,6.03423]
[1778458556066,44.28,81740.66,0.0,0.95631,3e-05,6.03423]
[1778458556167,44.28,81739.61,0.0,0.95628,3e-05,6.03793]
[1778458557547,44.28,81744.61,0.0,0.95644,3e-05,6.02048]
[1778458559561,44.27,81740.35,0.0,0.95631,3e-05,6.03487]
[1778458562836,44.27,81740.93,0.0,0.95633,3e-05,6.03288]
[1778458563060,44.27,81740.93,0.0,0.95633,3e-05,6.03288]
[1778458563589,44.27,81734.72,0.0,0.95613,3e-05,6.05466]
[1778458566610,44.27,81738.92,0.0,0.95627,3e-05,6.03932]
[1778458568134,44.27,81738.92,0.0,0.95627,3e-05,6.03932]
[1778458568315,44.27,81738.92,0.0,0.95627,3e-05,6.03932]
[1778458568413,44.27,81739.67,0.0,0.95629,3e-05,6.0367]
[1778458569098,44.27,81739.67,0.0,0.95629,3e-05,6.0367]
[1778458569631,44.27,81733.77,0.0,0.9561,3e-05,6.05739]
[1778458570638,44.27,81729.2,0.0,0.95595,3e-05,6.07342]
[1778458573053,44.27,81731.46,0.0,0.95603,3e-05,6.06542]
[1778458573659,44.27,81736.68,0.0,0.9562,3e-05,6.04647]
[1778458574666,44.27,81742.84,0.0,0.9564,3e-05,6.02433]
[1778458576095,44.27,81742.84,0.0,0.9564,3e-05,6.02433]
[1778458579391,44.27,81749.01,0.0,0.95662,3e-05,6.00123]
[1778458578699,44.24,81756.4,0.0,0.95694,3e-05,5.96544]
[1778458579761,44.24,81756.4,0.0,0.95694,3e-05,5.96544]
[1778458580713,44.21,81765.72,0.0,0.95733,3e-05,5.92279]
[1778458581720,44.21,81780.21,0.0,0.95779,3e-05,5.87191]
[1778458582727,44.19,81789.42,0.0,0.95814,3e-05,5.83256]
[1778458583736,44.19,81784.93,0.0,0.95801,3e-05,5.84725]
[1778458584743,44.19,81790.17,0.0,0.95818,3e-05,5.82855]
[1778458586330,44.19,81781.87,0.0,0.95793,3e-05,5.85634]
[1778458586757,44.18,81761.03,0.0,0.95728,3e-05,5.92753]
[1778458587765,44.18,81765.2,0.0,0.95742,3e-05,5.91275]
[1778458588771,44.18,81774.84,0.0,0.95773,3e-05,5.87862]
[1778458589778,44.18,81779.42,0.0,0.95788,3e-05,5.86208]
[1778458593160,44.17,81775.63,0.0,0.9578,3e-05,5.86946]
[1778458593671,44.17,81775.63,0.0,0.9578,3e-05,5.86946]
[1778458593815,44.17,81775.63,0.0,0.9578,3e-05,5.86946]
[1778458593887,44.17,81777.85,0.0,0.95788,3e-05,5.86106]
[1778458594818,44.17,81787.55,0.0,0.95818,3e-05,5.827]
[1778458595825,44.17,81792.88,0.0,0.95836,3e-05,5.80807]
[1778458596832,44.17,81786.06,0.0,0.95815,3e-05,5.83077]
[1778458598846,44.15,81777.41,0.0,0.95795,3e-05,5.8529]
[1778458601168,44.14,81777.94,0.0,0.95797,3e-05,5.85035]
[1778458601309,44.14,81777.94,0.0,0.95797,3e-05,5.85035]
[1778458601871,44.14,81784.99,0.0,0.9582,3e-05,5.8247]
[1778458603885,44.14,81786.15,0.0,0.95825,3e-05,5.81938]
[1778458604686,44.14,81786.15,0.0,0.95825,3e-05,5.81938]
[1778458607917,44.13,81792.03,0.0,0.95846,3e-05,5.7966]
[1778458608595,44.13,81792.03,0.0,0.95846,3e-05,5.7966]
[1778458608924,44.13,81797.81,0.0,0.95864,3e-05,5.77624]
[1778458609534,44.13,81797.81,0.0,0.95864,3e-05,5.77624]
[1778458613460,44.12,81797.21,0.0,0.95864,3e-05,5.77649]
[1778458618999,44.11,81803.11,0.0,0.95885,3e-05,5.75228]
[1778458620029,44.11,81809.77,0.0,0.95906,3e-05,5.72912]
[1778458621016,44.11,81823.24,0.0,0.95948,3e-05,5.68304]
[1778458622023,44.11,81838.44,0.0,0.95994,3e-05,5.63148]
[1778458623030,44.11,81839.85,0.0,0.95998,3e-05,5.62643]
[1778458624037,44.11,81823.71,0.0,0.9595,3e-05,5.68039]
[1778458625044,44.11,81825.93,0.0,0.95957,3e-05,5.6725]
[1778458627068,44.11,81826.78,0.0,0.9596,3e-05,5.66924]
[1778458627330,44.11,81826.78,0.0,0.9596,3e-05,5.66924]
[1778458627374,44.1,81830.5,0.0,0.95972,3e-05,5.65632]
[1778458631086,44.1,81824.43,0.0,0.95955,3e-05,5.67527]
[1778458633100,44.1,81820.05,0.0,0.95942,3e-05,5.68926]
[1778458634912,44.1,81820.47,0.0,0.95944,3e-05,5.68741]
[1778458634977,44.1,81820.47,0.0,0.95944,3e-05,5.68741]
[1778458635061,44.1,81820.47,0.0,0.95944,3e-05,5.68741]
[1778458635114,44.1,81819.59,0.0,0.95941,3e-05,5.68995]
[1778458637901,44.09,81819.73,0.0,0.95943,3e-05,5.68861]
[1778458638141,44.09,81812.32,0.0,0.9592,3e-05,5.71325]
[1778458639143,44.09,81806.59,0.0,0.95903,3e-05,5.73222]
[1778458640154,44.09,81814.21,0.0,0.95927,3e-05,5.70587]
[1778458641922,44.09,81817.36,0.0,0.95937,3e-05,5.69475]
[1778458642169,44.09,81775.49,0.0,0.95809,3e-05,5.83707]
[1778458643091,44.09,81775.49,0.0,0.95809,3e-05,5.83707]
[1778458643176,44.09,81761.37,0.0,0.95765,3e-05,5.88507]
[1778458644183,44.08,81757.17,0.0,0.95753,3e-05,5.89884]
[1778458645191,44.08,81736.18,0.0,0.95686,3e-05,5.97156]
[1778458646197,44.08,81731.98,0.0,0.95673,3e-05,5.98586]
[1778458647097,44.08,81731.98,0.0,0.95673,3e-05,5.98586]
[1778458647591,44.08,81731.98,0.0,0.95673,3e-05,5.98586]
[1778458647889,44.08,81732.74,0.0,0.95676,3e-05,5.98279]
[1778458648219,44.08,81722.53,0.0,0.95644,3e-05,6.01815]
[1778458649223,44.08,81725.59,0.0,0.95654,3e-05,6.00695]
[1778458651528,44.08,81725.26,0.0,0.95653,3e-05,6.00766]
[1778458651237,44.08,81708.91,0.0,0.95603,3e-05,6.06122]
[1778458652244,44.08,81713.23,0.0,0.95618,3e-05,6.04544]
[1778458653265,44.08,81728.61,0.0,0.95667,3e-05,5.99149]
[1778458654246,44.08,81728.61,0.0,0.95667,3e-05,5.99149]
[1778458654306,44.07,81736.9,0.0,0.95694,3e-05,5.96209]
[1778458655279,44.07,81722.72,0.0,0.95649,3e-05,6.01131]
[1778458656293,44.07,81726.36,0.0,0.95661,3e-05,5.99808]
[1778458657343,44.07,81737.52,0.0,0.95697,3e-05,5.95862]
[1778458658205,44.07,81737.52,0.0,0.95697,3e-05,5.95862]
[1778458658315,44.07,81721.04,0.0,0.95645,3e-05,6.01591]
[1778458659322,44.07,81716.46,0.0,0.95631,3e-05,6.03153]
[1778458661336,44.07,81725.56,0.0,0.95661,3e-05,5.99859]
[1778458662343,44.07,81721.27,0.0,0.95647,3e-05,6.01319]
[1778458666519,44.06,81723.82,0.0,0.95657,3e-05,6.00284]
[1778458666575,44.06,81707.18,0.0,0.95604,3e-05,6.06091]
[1778458667397,44.06,81703.48,0.0,0.95592,3e-05,6.07342]
[1778458670125,44.06,81704.63,0.0,0.95597,3e-05,6.0682]
[1778458672778,44.05,81706.95,0.0,0.95606,3e-05,6.05832]
[1778458673439,44.05,81687.25,0.0,0.95542,3e-05,6.12753]
[1778458674450,44.05,81688.86,0.0,0.95548,3e-05,6.12113]
[1778458675454,44.05,81693.52,0.0,0.95564,3e-05,6.10393]
[1778458676665,44.05,81693.94,0.0,0.95566,3e-05,6.1018]
[1778458677468,44.05,81698.36,0.0,0.9558,3e-05,6.08609]
[1778458682504,44.04,81701.19,0.0,0.9559,3e-05,6.07537]
[1778458683521,44.04,81695.46,0.0,0.95572,3e-05,6.09507]
[1778458684520,44.04,81688.83,0.0,0.95551,3e-05,6.11801]
[1778458686534,44.04,81686.63,0.0,0.95545,3e-05,6.12456]
[1778458689155,44.03,81688.7,0.0,0.95553,3e-05,6.11589]
[1778458689207,44.03,81688.7,0.0,0.95553,3e-05,6.11589]
[1778458689557,44.03,81690.46,0.0,0.95559,3e-05,6.10899]
[1778458689782,44.03,81690.46,0.0,0.95559,3e-05,6.10899]
[1778458690338,44.03,81690.46,0.0,0.95559,3e-05,6.10899]
[1778458690559,44.03,81690.46,0.0,0.95559,3e-05,6.10899]
[1778458690581,44.03,81690.46,0.0,0.95559,3e-05,6.10899]
[1778458691050,44.03,81693.04,0.0,0.95568,3e-05,6.0992]
[1778458691066,44.03,81693.04,0.0,0.95568,3e-05,6.0992]
[1778458691571,44.03,81706.82,0.0,0.95613,3e-05,6.05041]
[1778458692578,44.03,81711.36,0.0,0.95628,3e-05,6.03437]
[1778458693585,44.03,81713.0,0.0,0.95633,3e-05,6.02865]
[1778458694592,44.03,81722.86,0.0,0.95665,3e-05,5.99409]
[1778458696606,44.03,81725.05,0.0,0.95671,3e-05,5.98663]
[1778458697621,44.03,81731.44,0.0,0.95692,3e-05,5.96442]
[1778458698657,44.03,81746.64,0.0,0.9574,3e-05,5.91163]
[1778458700667,44.03,81743.83,0.0,0.95732,3e-05,5.92071]
[1778458703688,44.03,81748.75,0.0,0.95748,3e-05,5.90272]
[1778458704695,44.03,81753.34,0.0,0.95763,3e-05,5.88626]
[1778458705702,44.03,81758.31,0.0,0.95779,3e-05,5.86883]
[1778458707746,44.03,81759.26,0.0,0.95782,3e-05,5.86535]
[1778458707796,44.03,81759.26,0.0,0.95782,3e-05,5.86535]
[1778458707826,44.03,81759.26,0.0,0.95782,3e-05,5.86535]
[1778458707897,44.03,81759.38,0.0,0.95782,3e-05,5.86474]
[1778458709251,44.03,81759.38,0.0,0.95782,3e-05,5.86474]
[1778458709297,44.03,81759.38,0.0,0.95782,3e-05,5.86474]
[1778458709311,44.03,81759.38,0.0,0.95782,3e-05,5.86474]
[1778458713758,44.02,81753.56,0.0,0.95768,3e-05,5.87989]
[1778458715822,44.02,81755.33,0.0,0.95773,3e-05,5.87413]
[1778458715868,44.02,81755.33,0.0,0.95773,3e-05,5.87413]
[1778458716067,44.02,81755.33,0.0,0.95773,3e-05,5.87413]
[1778458716116,44.02,81756.35,0.0,0.95776,3e-05,5.87099]
[1778458717786,44.03,81751.35,0.0,0.95759,3e-05,5.88908]
[1778458719961,44.03,81749.33,0.0,0.95753,3e-05,5.89644]
[1778458720005,44.03,81749.33,0.0,0.95753,3e-05,5.89644]
[1778458720063,44.03,81749.33,0.0,0.95753,3e-05,5.89644]
[1778458722291,44.03,81749.33,0.0,0.95752,3e-05,5.89679]
[1778458722308,44.03,81749.33,0.0,0.95752,3e-05,5.89679]
[1778458722392,44.03,81749.59,0.0,0.95753,3e-05,5.89658]
[1778458725450,44.03,81749.76,0.0,0.95753,3e-05,5.89635]
[1778458725564,44.03,81749.76,0.0,0.95753,3e-05,5.89635]
[1778458725665,44.03,81749.71,0.0,0.95752,3e-05,5.89723]
[1778458729871,44.04,81756.75,0.0,0.95773,3e-05,5.87461]
[1778458731476,44.04,81756.75,0.0,0.95773,3e-05,5.87461]
[1778458731510,44.04,81756.75,0.0,0.95773,3e-05,5.87461]
[1778458731569,44.04,81756.75,0.0,0.95773,3e-05,5.87461]
[1778458731665,44.04,81756.89,0.0,0.95773,3e-05,5.87452]
[1778458732892,44.04,81751.62,0.0,0.95755,3e-05,5.89355]
[1778458734125,44.04,81751.62,0.0,0.95755,3e-05,5.89355]
[1778458734281,44.04,81751.62,0.0,0.95755,3e-05,5.89355]
[1778458734312,44.04,81751.62,0.0,0.95755,3e-05,5.89355]
[1778458735609,44.04,81749.39,0.0,0.95748,3e-05,5.90164]
[1778458736565,44.04,81749.39,0.0,0.95748,3e-05,5.90164]
[1778458736626,44.04,81710.19,0.0,0.95623,3e-05,6.03901]
[1778458736922,44.04,81683.67,0.0,0.95536,3e-05,6.13325]
[1778458738662,44.04,81683.67,0.0,0.95536,3e-05,6.13325]
[1778458738707,44.04,81681.98,0.0,0.95531,3e-05,6.13876]
[1778458738896,44.04,81681.98,0.0,0.95531,3e-05,6.13876]
[1778458739463,44.04,81681.98,0.0,0.95531,3e-05,6.13876]
[1778458739540,44.04,81682.77,0.0,0.95533,3e-05,6.1359]
[1778458743362,44.04,81681.05,0.0,0.95528,3e-05,6.1419]
[1778458743977,44.04,81646.82,0.0,0.95414,3e-05,6.26456]
[1778458744984,44.04,81646.65,0.0,0.95414,3e-05,6.26515]
[1778458746964,44.04,81646.79,0.0,0.95414,3e-05,6.26438]
[1778458748013,44.04,81651.48,0.0,0.95431,3e-05,6.24694]
[1778458749014,44.04,81662.04,0.0,0.95466,3e-05,6.20874]
[1778458750039,44.04,81662.04,0.0,0.95466,3e-05,6.20874]
[1778458750176,44.04,81658.35,0.0,0.95454,3e-05,6.22198]
[1778458751030,44.04,81639.23,0.0,0.9539,3e-05,6.29075]
[1778458752037,44.04,81640.72,0.0,0.95395,3e-05,6.28486]
[1778458753988,44.03,81642.61,0.0,0.95402,3e-05,6.27772]
[1778458754055,44.03,81627.41,0.0,0.95351,3e-05,6.33281]
[1778458755242,44.03,81627.41,0.0,0.95351,3e-05,6.33281]
[1778458755308,44.03,81627.41,0.0,0.95351,3e-05,6.33281]
[1778458755379,44.03,81623.23,0.0,0.95337,3e-05,6.34735]
[1778458758507,44.03,81624.34,0.0,0.95342,3e-05,6.34249]
[1778458758554,44.03,81616.21,0.0,0.95314,3e-05,6.37171]
[1778458759103,44.03,81604.9,0.0,0.95276,3e-05,6.41262]
[1778458760110,44.03,81603.46,0.0,0.95271,3e-05,6.41737]
[1778458761995,44.03,81602.28,0.0,0.95268,3e-05,6.42117]
[1778458762124,44.02,81613.55,0.0,0.95307,3e-05,6.37937]
[1778458763812,44.02,81613.55,0.0,0.95307,3e-05,6.37937]
[1778458763131,44.02,81618.76,0.0,0.95325,3e-05,6.35989]
[1778458764144,44.02,81614.74,0.0,0.95311,3e-05,6.37455]
[1778458765150,44.02,81605.83,0.0,0.95282,3e-05,6.40623]
[1778458766157,44.02,81604.44,0.0,0.95277,3e-05,6.4108]
[1778458767761,44.02,81604.44,0.0,0.95277,3e-05,6.4108]
[1778458768171,44.02,81618.2,0.0,0.95326,3e-05,6.35945]
[1778458769178,44.02,81623.66,0.0,0.95345,3e-05,6.33911]
[1778458771194,44.01,81631.48,0.0,0.95374,3e-05,6.30632]
[1778458773568,44.01,81631.27,0.0,0.95374,3e-05,6.30672]
[1778458773678,44.01,81626.91,0.0,0.95359,3e-05,6.32218]
[1778458774226,44.01,81596.5,0.0,0.95256,3e-05,6.43289]
[1778458775233,44.01,81590.97,0.0,0.95237,3e-05,6.45266]
[1778458777172,44.01,81590.97,0.0,0.95237,3e-05,6.45266]
[1778458777247,44.01,81594.52,0.0,0.9525,3e-05,6.43838]
[1778458778891,44.01,81594.52,0.0,0.9525,3e-05,6.43838]
[1778458779265,44.01,81574.96,0.0,0.95183,3e-05,6.50996]
[1778458780273,43.99,81574.97,0.0,0.9519,3e-05,6.50237]
[1778458782685,43.97,81574.92,0.0,0.95196,3e-05,6.49574]
[1778458782723,43.95,81570.41,0.0,0.95187,4e-05,6.50577]
[1778458785308,43.93,81576.68,0.0,0.95216,3e-05,6.47459]
[1778458787321,43.93,81584.45,0.0,0.95244,3e-05,6.44465]
[1778458788328,43.93,81597.55,0.0,0.9529,3e-05,6.3959]
[1778458789335,43.93,81603.85,0.0,0.95312,3e-05,6.37232]
[1778458792713,43.92,81604.89,0.0,0.95316,3e-05,6.36758]
[1778458792764,43.92,81609.71,0.0,0.95333,3e-05,6.34951]
[1778458793365,43.92,81560.72,0.0,0.95163,4e-05,6.53001]
[1778458794372,43.92,81563.6,0.0,0.95175,4e-05,6.51816]
[1778458796570,43.92,81564.98,0.0,0.9518,4e-05,6.51234]
[1778458797312,43.92,81567.87,0.0,0.9519,4e-05,6.50142]
[1778458797356,43.92,81567.87,0.0,0.9519,4e-05,6.50142]
[1778458797559,43.92,81567.87,0.0,0.9519,4e-05,6.50142]
[1778458797660,43.92,81568.03,0.0,0.95191,4e-05,6.50065]
[1778458799407,43.92,81573.46,0.0,0.9521,3e-05,6.48018]
[1778458801421,43.92,81582.29,0.0,0.95241,3e-05,6.44728]
[1778458802428,43.92,81602.48,0.0,0.95311,3e-05,6.37302]
[1778458803435,43.92,81594.53,0.0,0.95284,3e-05,6.40172]
[1778458804442,43.91,81599.05,0.0,0.953,3e-05,6.38465]
[1778458805449,43.91,81609.2,0.0,0.95335,3e-05,6.34706]
[1778458806456,43.91,81617.13,0.0,0.95363,3e-05,6.31775]
[1778458807463,43.91,81632.08,0.0,0.95414,3e-05,6.26313]
[1778458808471,43.91,81634.57,0.0,0.95422,3e-05,6.25386]
[1778458811385,43.91,81633.64,0.0,0.9542,3e-05,6.25672]
[1778458811552,43.91,81595.8,0.0,0.95291,3e-05,6.39432]
[1778458812533,43.91,81572.46,0.0,0.9521,3e-05,6.48032]
[1778458813539,43.91,81572.17,0.0,0.9521,3e-05,6.48029]
[1778458815264,43.91,81570.13,0.0,0.95203,3e-05,6.48771]
[1778458815578,43.91,81522.71,0.0,0.95035,4e-05,6.66488]
[1778458816575,43.9,81521.91,0.0,0.95033,4e-05,6.66731]
[1778458820139,43.9,81524.03,0.0,0.95042,4e-05,6.65798]
[1778458820619,43.9,81503.87,0.0,0.94969,4e-05,6.73418]
[1778458821618,43.9,81508.7,0.0,0.94987,4e-05,6.71488]
[1778458822636,43.9,81519.46,0.0,0.95027,4e-05,6.67368]
[1778458823640,43.9,81522.46,0.0,0.95038,4e-05,6.66191]
[1778458823986,43.9,81522.46,0.0,0.95038,4e-05,6.66191]
[1778458824646,43.89,81531.14,0.0,0.95069,4e-05,6.62882]
[1778458825438,43.89,81531.14,0.0,0.95069,4e-05,6.62882]
[1778458825668,43.89,81516.47,0.0,0.95017,4e-05,6.68368]
[1778458826675,43.89,81502.34,0.0,0.94966,4e-05,6.7367]
[1778458827680,43.89,81501.38,0.0,0.94963,4e-05,6.73978]
[1778458829374,43.89,81501.34,0.0,0.94964,4e-05,6.73936]
[1778458829694,43.89,81510.17,0.0,0.94996,4e-05,6.70532]
[1778458830228,43.89,81510.17,0.0,0.94996,4e-05,6.70532]
[1778458830701,43.89,81479.37,0.0,0.94884,4e-05,6.82252]
[1778458831708,43.89,81484.91,0.0,0.94908,4e-05,6.79644]
[1778458832715,43.88,81491.37,0.0,0.94932,4e-05,6.77115]
[1778458833729,43.88,81484.35,0.0,0.94907,4e-05,6.79783]
[1778458834125,43.88,81484.35,0.0,0.94907,4e-05,6.79783]
[1778458834732,43.88,81471.79,0.0,0.9486,4e-05,6.84576]
[1778458835739,43.88,81471.21,0.0,0.94859,4e-05,6.84724]
[1778458836759,43.88,81479.86,0.0,0.94892,4e-05,6.81337]
[1778458837094,43.88,81479.86,0.0,0.94892,4e-05,6.81337]
[1778458837761,43.88,81462.27,0.0,0.94827,4e-05,6.88068]
[1778458838769,43.88,81468.8,0.0,0.94852,4e-05,6.85477]
[1778458839776,43.88,81473.17,0.0,0.94869,4e-05,6.83724]
[1778458840843,43.88,81473.17,0.0,0.94869,4e-05,6.83724]
[1778458840796,43.87,81456.25,0.0,0.94806,4e-05,6.90154]
[1778458841802,43.87,81455.52,0.0,0.94804,4e-05,6.90352]
[1778458843687,43.87,81455.3,0.0,0.94804,4e-05,6.90352]
[1778458843818,43.87,81434.06,0.0,0.94725,4e-05,6.9849]
[1778458844822,43.86,81422.19,0.0,0.94681,4e-05,7.03012]
[1778458845829,43.84,81422.09,0.0,0.94691,4e-05,7.02002]
[1778458846836,43.81,81413.32,0.0,0.94667,4e-05,7.044]
[1778458847402,43.81,81413.32,0.0,0.94667,4e-05,7.044]
[1778458848157,43.79,81410.74,0.0,0.94668,4e-05,7.04347]
[1778458848850,43.76,81418.76,0.0,0.94708,4e-05,7.00159]
[1778458849857,43.74,81422.98,0.0,0.94734,4e-05,6.97531]
[1778458850864,43.74,81440.09,0.0,0.94799,4e-05,6.90794]
[1778458851875,43.73,81444.04,0.0,0.94815,4e-05,6.89182]
[1778458852153,43.73,81444.04,0.0,0.94815,4e-05,6.89182]
[1778458852871,43.73,81444.04,0.0,0.94815,4e-05,6.89182]
[1778458852882,43.71,81462.23,0.0,0.9489,4e-05,6.81377]
[1778458853892,43.71,81480.91,0.0,0.94959,4e-05,6.74161]
[1778458854907,43.71,81489.76,0.0,0.94992,4e-05,6.70735]
[1778458855914,43.71,81501.46,0.0,0.95035,4e-05,6.66246]
[1778458856868,43.71,81501.46,0.0,0.95035,4e-05,6.66246]
[1778458856921,43.71,81507.05,0.0,0.95055,4e-05,6.6409]
[1778458857798,43.71,81507.05,0.0,0.95055,4e-05,6.6409]
[1778458857930,43.71,81503.23,0.0,0.95042,4e-05,6.65496]
[1778458858935,43.71,81489.46,0.0,0.94992,4e-05,6.70677]
[1778458859942,43.71,81489.62,0.0,0.94993,4e-05,6.70567]
[1778458861641,43.71,81489.62,0.0,0.94993,4e-05,6.70567]
[1778458861694,43.7,81482.24,0.0,0.94968,4e-05,6.73275]
[1778458861956,43.7,81485.94,0.0,0.94981,4e-05,6.71865]
[1778458863970,43.7,81498.39,0.0,0.95027,4e-05,6.67037]
[1778458864978,43.7,81509.26,0.0,0.95066,4e-05,6.62936]
[1778458865984,43.7,81520.01,0.0,0.95105,4e-05,6.58904]
[1778458866991,43.7,81526.58,0.0,0.95128,4e-05,6.56408]
[1778458867998,43.7,81532.99,0.0,0.95151,4e-05,6.53978]
[1778458870363,43.7,81538.61,0.0,0.95172,4e-05,6.51814]
[1778458875048,43.7,81543.27,0.0,0.95189,4e-05,6.50006]
[1778458876055,43.7,81551.34,0.0,0.95217,4e-05,6.46985]
[1778458878070,43.7,81547.35,0.0,0.95204,4e-05,6.48445]
[1778458880695,43.7,81548.86,0.0,0.95209,4e-05,6.47872]
[1778458880725,43.7,81548.86,0.0,0.95209,4e-05,6.47872]
[1778458880815,43.7,81548.86,0.0,0.95209,4e-05,6.47872]
[1778458880826,43.69,81549.43,0.0,0.95211,4e-05,6.47637]
[1778458881571,43.69,81549.43,0.0,0.95211,4e-05,6.47637]
[1778458881626,43.69,81549.43,0.0,0.95211,4e-05,6.47637]
[1778458881778,43.69,81549.43,0.0,0.95211,4e-05,6.47637]
[1778458882099,43.69,81555.58,0.0,0.95233,3e-05,6.45343]
[1778458883110,43.69,81562.63,0.0,0.95258,3e-05,6.42721]
[1778458885137,43.69,81557.17,0.0,0.95239,3e-05,6.44689]
[1778458886901,43.69,81557.17,0.0,0.95239,3e-05,6.44689]
[1778458886915,43.69,81557.17,0.0,0.95239,3e-05,6.44689]
[1778458886912,43.69,81559.0,0.0,0.95245,3e-05,6.44003]
[1778458887071,43.69,81559.0,0.0,0.95245,3e-05,6.44003]
[1778458887151,43.69,81560.01,0.0,0.95249,3e-05,6.43629]
[1778458888158,43.69,81565.79,0.0,0.9527,3e-05,6.4144]
[1778458890543,43.69,81570.15,0.0,0.95286,3e-05,6.39738]
[1778458894200,43.69,81562.88,0.0,0.95264,3e-05,6.41898]
[1778458895514,43.69,81562.88,0.0,0.95264,3e-05,6.41898]
[1778458895562,43.69,81562.88,0.0,0.95264,3e-05,6.41898]
[1778458895718,43.68,81562.81,0.0,0.95264,3e-05,6.4188]
[1778458896194,43.68,81562.81,0.0,0.95264,3e-05,6.4188]
[1778458896214,43.68,81566.4,0.0,0.95277,3e-05,6.40553]
[1778458897810,43.68,81566.4,0.0,0.95277,3e-05,6.40553]
[1778458897874,43.68,81569.68,0.0,0.95288,3e-05,6.39353]
[1778458898048,43.68,81569.68,0.0,0.95288,3e-05,6.39353]
[1778458898067,43.68,81569.68,0.0,0.95288,3e-05,6.39353]
[1778458898224,43.68,81569.68,0.0,0.95288,3e-05,6.39353]
[1778458898234,43.68,81575.65,0.0,0.95309,3e-05,6.37153]
[1778458899457,43.68,81575.65,0.0,0.95309,3e-05,6.37153]
[1778458899569,43.68,81575.65,0.0,0.95309,3e-05,6.37153]
[1778458902262,43.69,81591.27,0.0,0.95362,3e-05,6.31464]
[1778458903269,43.69,81595.17,0.0,0.95375,3e-05,6.30057]
[1778458904279,43.69,81601.08,0.0,0.95395,3e-05,6.27922]
[1778458905288,43.69,81607.36,0.0,0.95416,3e-05,6.25661]
[1778458907302,43.69,81611.52,0.0,0.9543,3e-05,6.24207]
[1778458910071,43.69,81610.66,0.0,0.95427,3e-05,6.24482]
[1778458910121,43.69,81610.66,0.0,0.95427,3e-05,6.24482]
[1778458910311,43.69,81610.66,0.0,0.95427,3e-05,6.24482]
[1778458910324,43.69,81613.01,0.0,0.95435,3e-05,6.23609]
[1778458911330,43.69,81619.13,0.0,0.95456,3e-05,6.21372]
[1778458913929,43.69,81619.19,0.0,0.95456,3e-05,6.21335]
[1778458914025,43.69,81619.19,0.0,0.95456,3e-05,6.21335]
[1778458914023,43.69,81619.43,0.0,0.95457,3e-05,6.21217]
[1778458914059,43.69,81619.43,0.0,0.95457,3e-05,6.21217]
[1778458914351,43.69,81620.98,0.0,0.95463,3e-05,6.20656]
[1778458915358,43.69,81627.33,0.0,0.95484,3e-05,6.18346]
[1778458917402,43.68,81628.52,0.0,0.95488,3e-05,6.17905]
[1778458917559,43.68,81628.52,0.0,0.95488,3e-05,6.17905]
[1778458918275,43.68,81628.8,0.0,0.95489,3e-05,6.17781]
[1778458918380,43.68,81625.28,0.0,0.95478,3e-05,6.19052]
[1778458919388,43.68,81616.51,0.0,0.95448,3e-05,6.22212]
[1778458920950,43.68,81616.51,0.0,0.95448,3e-05,6.22212]
[1778458920992,43.68,81616.51,0.0,0.95448,3e-05,6.22212]
[1778458920998,43.68,81613.74,0.0,0.95439,3e-05,6.23176]
[1778458921402,43.68,81617.36,0.0,0.95451,3e-05,6.21863]
[1778458922066,43.68,81617.36,0.0,0.95451,3e-05,6.21863]
[1778458922409,43.68,81619.85,0.0,0.9546,3e-05,6.20943]
[1778458924495,43.68,81618.25,0.0,0.95455,3e-05,6.21504]
[1778458924628,43.68,81618.25,0.0,0.95455,3e-05,6.21504]
[1778458924932,43.68,81618.25,0.0,0.95455,3e-05,6.21504]
[1778458925593,43.68,81616.95,0.0,0.95451,3e-05,6.21938]
[1778458925636,43.68,81616.95,0.0,0.95451,3e-05,6.21938]
[1778458925732,43.68,81624.39,0.0,0.95476,3e-05,6.19231]
[1778458927049,43.68,81630.89,0.0,0.95498,3e-05,6.16885]
[1778458927879,43.68,81630.89,0.0,0.95498,3e-05,6.16885]
[1778458927931,43.68,81630.89,0.0,0.95498,3e-05,6.16885]
[1778458928032,43.68,81632.11,0.0,0.95502,3e-05,6.16423]
[1778458928061,43.68,81632.11,0.0,0.95502,3e-05,6.16423]
[1778458928216,43.68,81632.11,0.0,0.95502,3e-05,6.16423]
[1778458928455,43.68,81627.8,0.0,0.95487,3e-05,6.17977]
[1778458931608,43.68,81630.27,0.0,0.95496,3e-05,6.17062]
[1778458931811,43.68,81630.27,0.0,0.95496,3e-05,6.17062]
[1778458931912,43.68,81628.77,0.0,0.95491,3e-05,6.17575]
[1778458932118,43.68,81628.77,0.0,0.95491,3e-05,6.17575]
[1778458932159,43.68,81628.77,0.0,0.95491,3e-05,6.17575]
[1778458932214,43.68,81628.77,0.0,0.95491,3e-05,6.17575]
[1778458932786,43.68,81628.77,0.0,0.95491,3e-05,6.17575]
[1778458932808,43.68,81628.77,0.0,0.95491,3e-05,6.17575]
[1778458932887,43.68,81628.61,0.0,0.95491,3e-05,6.17619]
[1778458933421,43.68,81628.61,0.0,0.95491,3e-05,6.17619]
[1778458933496,43.68,81627.24,0.0,0.95486,3e-05,6.18113]
[1778458936283,43.68,81627.59,0.0,0.95488,3e-05,6.17959]
[1778458936392,43.68,81627.59,0.0,0.95488,3e-05,6.17959]
[1778458936515,43.68,81632.84,0.0,0.95505,3e-05,6.16053]
[1778458937380,43.68,81632.84,0.0,0.95505,3e-05,6.16053]
[1778458937522,43.68,81629.86,0.0,0.95495,3e-05,6.17113]
[1778458938529,43.68,81624.2,0.0,0.95477,3e-05,6.19146]
[1778458939923,43.68,81624.2,0.0,0.95477,3e-05,6.19146]
[1778458939998,43.68,81624.2,0.0,0.95477,3e-05,6.19146]
[1778458940023,43.68,81630.08,0.0,0.95497,3e-05,6.16996]
[1778458940061,43.68,81630.08,0.0,0.95497,3e-05,6.16996]
[1778458940543,43.68,81634.55,0.0,0.95511,3e-05,6.15385]
[1778458941202,43.68,81634.55,0.0,0.95511,3e-05,6.15385]
[1778458941314,43.68,81634.55,0.0,0.95511,3e-05,6.15385]
[1778458941384,43.68,81634.55,0.0,0.95511,3e-05,6.15385]
[1778458943469,43.68,81634.64,0.0,0.95512,3e-05,6.15331]
[1778458943564,43.68,81634.64,0.0,0.95512,3e-05,6.15331]
[1778458943589,43.68,81640.89,0.0,0.95533,3e-05,6.13075]
[1778458944447,43.68,81640.89,0.0,0.95533,3e-05,6.13075]
[1778458944593,43.68,81640.72,0.0,0.95532,3e-05,6.13127]
[1778458946592,43.67,81643.5,0.0,0.95542,3e-05,6.1212]
[1778458947371,43.67,81643.5,0.0,0.95542,3e-05,6.1212]
[1778458947386,43.67,81643.5,0.0,0.95542,3e-05,6.1212]
[1778458947839,43.67,81643.5,0.0,0.95542,3e-05,6.1212]
[1778458947892,43.67,81643.5,0.0,0.95542,3e-05,6.1212]
[1778458947927,43.67,81648.77,0.0,0.95559,3e-05,6.10223]
[1778458948407,43.67,81648.77,0.0,0.95559,3e-05,6.10223]
[1778458948606,43.67,81649.61,0.0,0.95562,3e-05,6.09923]
[1778458949613,43.67,81654.94,0.0,0.95579,3e-05,6.08017]
[1778458950620,43.67,81661.07,0.0,0.956,3e-05,6.05832]
[1778458951185,43.67,81661.07,0.0,0.956,3e-05,6.05832]
[1778458951314,43.67,81661.07,0.0,0.956,3e-05,6.05832]
[1778458951650,43.67,81661.07,0.0,0.956,3e-05,6.05832]
[1778458951682,43.67,81660.01,0.0,0.95598,3e-05,6.05864]
[1778458952653,43.68,81652.64,0.0,0.95574,3e-05,6.08501]
[1778458954683,43.68,81658.92,0.0,0.95595,3e-05,6.06272]
[1778458955220,43.68,81658.92,0.0,0.95595,3e-05,6.06272]
[1778458955272,43.68,81658.92,0.0,0.95595,3e-05,6.06272]
[1778458955635,43.68,81658.92,0.0,0.95595,3e-05,6.06272]
[1778458955689,43.68,81658.53,0.0,0.95593,3e-05,6.06416]
[1778458956967,43.68,81658.53,0.0,0.95593,3e-05,6.06416]
[1778458957008,43.68,81658.53,0.0,0.95593,3e-05,6.06416]
[1778458957005,43.68,81655.03,0.0,0.95582,3e-05,6.07681]
[1778458958592,43.68,81655.32,0.0,0.95583,3e-05,6.07584]
[1778458958637,43.68,81655.32,0.0,0.95583,3e-05,6.07584]
[1778458958701,43.68,81660.77,0.0,0.956,3e-05,6.05648]
[1778458959686,43.68,81660.77,0.0,0.956,3e-05,6.05648]
[1778458961288,43.68,81661.71,0.0,0.95603,3e-05,6.05335]
[1778458961308,43.68,81661.71,0.0,0.95603,3e-05,6.05335]
[1778458961314,43.68,81661.71,0.0,0.95603,3e-05,6.05335]
[1778458961577,43.68,81661.71,0.0,0.95603,3e-05,6.05335]
[1778458961693,43.68,81661.71,0.0,0.95603,3e-05,6.05335]
[1778458961830,43.68,81666.06,0.0,0.95617,3e-05,6.03799]
[1778458962741,43.68,81662.91,0.0,0.95607,3e-05,6.04933]
[1778458963223,43.68,81662.91,0.0,0.95607,3e-05,6.04933]
[1778458965671,43.68,81666.66,0.0,0.95619,3e-05,6.03625]
[1778458965749,43.68,81666.66,0.0,0.95619,3e-05,6.0364]
[1778458967443,43.68,81666.41,0.0,0.95618,3e-05,6.03743]
[1778458967777,43.68,81657.53,0.0,0.95589,3e-05,6.06905]
[1778458968783,43.68,81649.12,0.0,0.95561,3e-05,6.09933]
[1778458970518,43.68,81650.12,0.0,0.95564,3e-05,6.0958]
[1778458970583,43.68,81650.12,0.0,0.95564,3e-05,6.0958]
[1778458971378,43.68,81650.65,0.0,0.95566,3e-05,6.09395]
[1778458971815,43.68,81642.82,0.0,0.9554,3e-05,6.12205]
[1778458974097,43.68,81642.96,0.0,0.9554,3e-05,6.12157]
[1778458974836,43.68,81626.36,0.0,0.95485,3e-05,6.1813]
[1778458976044,43.68,81626.36,0.0,0.95485,3e-05,6.1813]
[1778458975843,43.68,81631.12,0.0,0.95501,3e-05,6.16404]
[1778458976117,43.68,81631.12,0.0,0.95501,3e-05,6.16404]
[1778458976850,43.68,81632.23,0.0,0.95505,3e-05,6.15997]
[1778458977115,43.68,81632.23,0.0,0.95505,3e-05,6.15997]
[1778458977165,43.68,81632.23,0.0,0.95505,3e-05,6.15997]
[1778458977908,43.68,81632.23,0.0,0.95505,3e-05,6.15997]
[1778458977998,43.68,81634.78,0.0,0.95513,3e-05,6.15073]
[1778458978405,43.68,81634.78,0.0,0.95513,3e-05,6.15073]
[1778458978864,43.68,81625.84,0.0,0.95484,3e-05,6.1829]
[1778458979871,43.68,81625.36,0.0,0.95482,3e-05,6.18453]
[1778458980353,43.68,81625.36,0.0,0.95482,3e-05,6.18453]
[1778458980526,43.68,81625.36,0.0,0.95482,3e-05,6.18453]
[1778458982014,43.68,81623.95,0.0,0.95478,3e-05,6.18952]
[1778458983899,43.68,81627.06,0.0,0.95488,3e-05,6.17796]
[1778458984915,43.68,81633.6,0.0,0.9551,3e-05,6.15429]
[1778458985916,43.68,81644.11,0.0,0.95545,3e-05,6.11648]
[1778458986923,43.68,81645.44,0.0,0.95549,3e-05,6.11172]
[1778458987337,43.68,81645.44,0.0,0.95549,3e-05,6.11172]
[1778458987558,43.68,81645.44,0.0,0.95549,3e-05,6.11172]
[1778458987930,43.68,81650.3,0.0,0.95566,3e-05,6.09435]
[1778458988886,43.68,81650.3,0.0,0.95566,3e-05,6.09435]
[1778458988937,43.68,81654.02,0.0,0.95578,3e-05,6.08111]
[1778458991959,43.68,81659.82,0.0,0.95597,3e-05,6.06067]
[1778458992967,43.68,81662.32,0.0,0.95605,3e-05,6.05189]
[1778458994064,43.68,81662.32,0.0,0.95605,3e-05,6.05189]
[1778458994107,43.68,81662.32,0.0,0.95605,3e-05,6.05189]
[1778458994310,43.68,81661.92,0.0,0.95603,3e-05,6.05345]
[1778458994981,43.68,81663.85,0.0,0.95609,3e-05,6.04671]
[1778458996994,43.68,81668.74,0.0,0.95625,3e-05,6.02964]
[1778458998001,43.68,81677.44,0.0,0.95653,3e-05,5.99898]
[1778458999008,43.68,81680.72,0.0,0.95664,3e-05,5.98761]
[1778459000015,43.68,81682.76,0.0,0.9567,3e-05,5.98065]
[1778459000209,43.68,81682.76,0.0,0.9567,3e-05,5.98065]
[1778459000260,43.68,81682.76,0.0,0.9567,3e-05,5.98065]
[1778459000310,43.68,81682.76,0.0,0.9567,3e-05,5.98065]
[1778459001022,43.68,81680.19,0.0,0.95661,3e-05,5.98999]
[1778459003036,43.68,81684.56,0.0,0.95675,3e-05,5.97505]
[1778459005052,43.68,81688.1,0.0,0.95686,3e-05,5.9631]
[1778459005165,43.68,81688.1,0.0,0.95686,3e-05,5.9631]
[1778459005214,43.68,81688.1,0.0,0.95686,3e-05,5.9631]
[1778459005309,43.68,81688.1,0.0,0.95686,3e-05,5.9631]
[1778459010087,43.69,81684.18,0.0,0.95672,3e-05,5.97828]
[1778459011094,43.69,81681.03,0.0,0.95664,3e-05,5.98619]
[1778459011254,43.69,81681.03,0.0,0.95664,3e-05,5.98619]
[1778459011309,43.69,81681.03,0.0,0.95664,3e-05,5.98619]
[1778459011483,43.69,81681.03,0.0,0.95664,3e-05,5.98619]
[1778459011745,43.69,81681.03,0.0,0.95664,3e-05,5.98619]
[1778459011808,43.69,81681.03,0.0,0.95664,3e-05,5.98619]
[1778459014116,43.69,81683.84,0.0,0.95673,3e-05,5.97697]
[1778459014604,43.69,81683.84,0.0,0.95673,3e-05,5.97697]
[1778459014811,43.69,81683.84,0.0,0.95673,3e-05,5.97697]
[1778459015009,43.69,81683.84,0.0,0.95673,3e-05,5.97697]
[1778459015062,43.69,81683.84,0.0,0.95673,3e-05,5.97697]
[1778459015122,43.69,81696.44,0.0,0.95713,3e-05,5.93285]
[1778459016129,43.69,81702.27,0.0,0.95731,3e-05,5.91272]
[1778459018144,43.69,81705.39,0.0,0.95741,3e-05,5.90251]
[1778459019152,43.7,81711.53,0.0,0.9576,3e-05,5.88141]
[1778459020957,43.7,81711.53,0.0,0.9576,3e-05,5.88141]
[1778459021009,43.7,81711.53,0.0,0.9576,3e-05,5.88141]
[1778459021065,43.7,81711.53,0.0,0.9576,3e-05,5.88141]
[1778459021058,43.7,81715.23,0.0,0.95771,3e-05,5.86933]
[1778459025194,43.7,81707.56,0.0,0.95745,3e-05,5.8978]
[1778459027208,43.7,81710.2,0.0,0.95753,3e-05,5.88931]
[1778459030229,43.71,81713.91,0.0,0.95763,3e-05,5.87751]
[1778459032243,43.71,81717.01,0.0,0.95772,3e-05,5.86752]
[1778459033860,43.71,81718.99,0.0,0.95778,3e-05,5.86148]
[1778459035062,43.71,81715.87,0.0,0.95768,3e-05,5.87277]
[1778459039292,43.72,81718.84,0.0,0.95776,3e-05,5.86412]
[1778459040301,43.72,81721.73,0.0,0.95784,3e-05,5.8545]
[1778459042085,43.72,81728.65,0.0,0.95805,3e-05,5.83141]
[1778459043321,43.72,81736.88,0.0,0.95831,3e-05,5.80339]
[1778459045335,43.72,81738.49,0.0,0.95835,3e-05,5.7989]
[1778459049547,43.73,81737.18,0.0,0.95829,3e-05,5.80505]
[1778459051377,43.73,81740.41,0.0,0.95838,3e-05,5.7955]
[1778459052384,43.73,81744.73,0.0,0.95851,3e-05,5.78114]
[1778459055405,43.74,81752.15,0.0,0.95873,3e-05,5.75731]
[1778459059433,43.74,81762.59,0.0,0.95905,3e-05,5.72167]
[1778459060440,43.74,81764.06,0.0,0.95909,3e-05,5.71674]
[1778459062455,43.74,81771.43,0.0,0.95932,3e-05,5.69177]
[1778459065476,43.74,81761.45,0.0,0.95899,3e-05,5.72804]
[1778459066483,43.75,81760.42,0.0,0.95895,3e-05,5.73223]
[1778459070513,43.75,81756.49,0.0,0.95881,3e-05,5.7483]
[1778459071518,43.75,81758.32,0.0,0.95888,3e-05,5.73923]
[1778459073532,43.76,81756.42,0.0,0.95881,3e-05,5.74701]
[1778459074539,43.76,81752.02,0.0,0.95867,3e-05,5.76275]
[1778459075546,43.76,81755.9,0.0,0.95878,3e-05,5.75001]
[1778459077560,43.76,81753.98,0.0,0.95871,3e-05,5.75785]
[1778459078567,43.77,81756.33,0.0,0.95878,3e-05,5.75039]
[1778459079574,43.77,81761.51,0.0,0.95894,3e-05,5.73324]
[1778459081588,43.77,81763.39,0.0,0.95898,3e-05,5.72809]
[1778459084610,43.77,81769.88,0.0,0.95917,3e-05,5.70729]
[1778459085616,43.78,81768.23,0.0,0.95911,3e-05,5.71361]
[1778459089644,43.78,81769.91,0.0,0.95915,3e-05,5.70941]
[1778459090651,43.78,81771.84,0.0,0.9592,3e-05,5.7035]
[1778459092666,43.79,81773.46,0.0,0.95924,3e-05,5.69935]
[1778459095686,43.79,81770.09,0.0,0.95914,3e-05,5.71121]
[1778459100721,43.79,81769.86,0.0,0.95912,3e-05,5.71252]
[1778459101728,43.79,81764.72,0.0,0.95896,3e-05,5.7302]
[1778459102735,43.79,81762.19,0.0,0.95888,3e-05,5.73954]
[1778459103742,43.79,81759.99,0.0,0.95881,3e-05,5.74772]
[1778459105756,43.79,81751.86,0.0,0.95854,3e-05,5.7769]
[1778459106763,43.8,81748.01,0.0,0.95842,3e-05,5.79077]
[1778459107770,43.8,81744.73,0.0,0.95831,3e-05,5.80265]
[1778459108777,43.8,81746.56,0.0,0.95836,3e-05,5.79688]
[1778459112806,43.8,81749.41,0.0,0.95843,3e-05,5.78917]
[1778459117842,43.81,81749.17,0.0,0.95841,3e-05,5.79157]
[1778459118849,43.81,81745.04,0.0,0.95828,3e-05,5.80578]
[1778459121870,43.81,81748.36,0.0,0.95839,3e-05,5.79414]
[1778459122877,43.81,81755.91,0.0,0.95862,3e-05,5.76812]
[1778459123884,43.81,81763.72,0.0,0.95887,3e-05,5.74133]
[1778459127912,43.81,81760.83,0.0,0.95877,3e-05,5.75145]
[1778459130933,43.81,81765.01,0.0,0.9589,3e-05,5.73726]
[1778459132947,43.81,81767.09,0.0,0.95899,3e-05,5.72687]
[1778459133954,43.81,81768.7,0.0,0.95904,3e-05,5.72144]
[1778459134962,43.81,81782.23,0.0,0.95945,3e-05,5.67532]
[1778459135372,43.81,81782.23,0.0,0.95945,3e-05,5.67532]
[1778459135630,43.81,81782.23,0.0,0.95945,3e-05,5.67532]
[1778459135969,43.81,81808.05,0.0,0.96023,3e-05,5.58807]
[1778459136975,43.81,81801.9,0.0,0.96004,3e-05,5.60925]
[1778459138983,43.81,81799.89,0.0,0.95998,3e-05,5.6163]
[1778459140015,43.81,81796.82,0.0,0.95989,3e-05,5.62641]
[1778459140127,43.81,81796.82,0.0,0.95989,3e-05,5.62641]
[1778459141310,43.81,81796.14,0.0,0.95987,3e-05,5.62814]
[1778459147158,43.81,81792.57,0.0,0.95978,3e-05,5.63883]
[1778459147259,43.8,81782.1,0.0,0.95946,3e-05,5.67405]
[1778459148052,43.8,81777.03,0.0,0.95931,3e-05,5.69094]
[1778459150066,43.8,81772.35,0.0,0.95917,3e-05,5.70718]
[1778459151073,43.8,81764.55,0.0,0.95892,3e-05,5.73395]
[1778459156108,43.81,81765.74,0.0,0.95896,3e-05,5.73023]
[1778459158364,43.81,81766.85,0.0,0.95899,3e-05,5.72655]
[1778459158415,43.81,81766.85,0.0,0.95899,3e-05,5.72655]
[1778459158561,43.81,81766.85,0.0,0.95899,3e-05,5.72655]
[1778459159129,43.81,81766.46,0.0,0.95898,3e-05,5.72794]
[1778459163157,43.81,81757.74,0.0,0.95871,3e-05,5.75805]
[1778459164164,43.81,81750.08,0.0,0.95847,3e-05,5.7844]
[1778459167185,43.81,81746.77,0.0,0.95837,3e-05,5.79567]
[1778459171274,43.81,81743.33,0.0,0.95826,3e-05,5.80734]
[1778459171311,43.81,81743.33,0.0,0.95826,3e-05,5.80734]
[1778459171284,43.81,81740.79,0.0,0.95818,3e-05,5.81605]
[1778459171326,43.81,81740.79,0.0,0.95818,3e-05,5.81605]
[1778459171961,43.81,81740.79,0.0,0.95818,3e-05,5.81605]
[1778459172059,43.81,81740.79,0.0,0.95818,3e-05,5.81605]
[1778459172220,43.81,81743.62,0.0,0.95827,3e-05,5.80619]
[1778459177256,43.8,81749.8,0.0,0.95847,3e-05,5.78459]
[1778459182209,43.8,81750.81,0.0,0.9585,3e-05,5.78109]
[1778459182298,43.8,81750.81,0.0,0.9585,3e-05,5.78109]
[1778459182309,43.8,81750.81,0.0,0.9585,3e-05,5.78109]
[1778459182291,43.8,81749.4,0.0,0.95845,3e-05,5.78593]
[1778459183298,43.8,81749.57,0.0,0.95846,3e-05,5.78533]
[1778459188328,43.8,81751.06,0.0,0.95851,3e-05,5.78015]
[1778459188333,43.8,81751.83,0.0,0.95853,3e-05,5.7775]
[1778459188341,43.8,81751.83,0.0,0.95853,3e-05,5.7775]
[1778459188559,43.8,81751.83,0.0,0.95853,3e-05,5.7775]
[1778459189340,43.8,81752.8,0.0,0.95856,3e-05,5.77416]
[1778459194375,43.8,81754.82,0.0,0.95865,3e-05,5.76388]
[1778459198156,43.8,81752.08,0.0,0.95856,3e-05,5.77334]
[1778459198208,43.8,81752.08,0.0,0.95856,3e-05,5.77334]
[1778459198310,43.8,81752.08,0.0,0.95856,3e-05,5.77334]
[1778459198309,43.8,81753.8,0.0,0.95861,3e-05,5.76745]
[1778459200417,43.8,81749.48,0.0,0.95848,3e-05,5.78234]
[1778459202431,43.8,81745.42,0.0,0.95835,3e-05,5.79631]
[1778459203551,43.8,81745.42,0.0,0.95835,3e-05,5.79631]
[1778459203558,43.8,81745.42,0.0,0.95835,3e-05,5.79631]
[1778459203603,43.8,81745.42,0.0,0.95835,3e-05,5.79631]
[1778459203652,43.8,81745.84,0.0,0.95837,3e-05,5.79484]
[1778459209341,43.8,81748.22,0.0,0.95844,3e-05,5.78657]
[1778459209560,43.8,81748.26,0.0,0.95844,3e-05,5.78643]
[1778459209661,43.8,81748.26,0.0,0.95844,3e-05,5.78643]
[1778459213049,43.8,81750.75,0.0,0.95852,3e-05,5.77784]
[1778459213072,43.8,81750.75,0.0,0.95852,3e-05,5.77784]
[1778459213097,43.8,81748.72,0.0,0.95846,3e-05,5.78485]
[1778459218544,43.8,81754.57,0.0,0.95865,3e-05,5.76375]
[1778459219492,43.8,81754.57,0.0,0.95865,3e-05,5.76375]
[1778459219560,43.8,81754.57,0.0,0.95865,3e-05,5.76375]
[1778459219733,43.8,81754.57,0.0,0.95865,3e-05,5.76375]
[1778459219960,43.8,81754.57,0.0,0.95865,3e-05,5.76375]
[1778459220064,43.8,81754.57,0.0,0.95865,3e-05,5.76375]
[1778459220161,43.8,81755.21,0.0,0.95868,3e-05,5.76059]
[1778459226030,43.79,81754.14,0.0,0.95866,3e-05,5.76236]
[1778459226059,43.79,81754.14,0.0,0.95866,3e-05,5.76236]
[1778459226082,43.79,81754.14,0.0,0.95866,3e-05,5.76236]
[1778459226131,43.79,81755.39,0.0,0.95871,3e-05,5.75711]
[1778459228739,43.79,81753.89,0.0,0.95866,3e-05,5.76179]
[1778459228815,43.79,81753.89,0.0,0.95866,3e-05,5.76179]
[1778459228861,43.79,81753.25,0.0,0.95865,3e-05,5.76352]
[1778459229624,43.79,81739.33,0.0,0.95822,3e-05,5.81102]
[1778459230629,43.79,81738.03,0.0,0.95818,3e-05,5.81496]
[1778459231661,43.79,81738.03,0.0,0.95818,3e-05,5.81496]
[1778459231722,43.79,81738.03,0.0,0.95818,3e-05,5.81496]
[1778459231810,43.79,81738.03,0.0,0.95818,3e-05,5.81496]
[1778459231819,43.79,81738.41,0.0,0.9582,3e-05,5.81308]
[1778459237678,43.79,81740.77,0.0,0.95825,3e-05,5.80708]
[1778459239008,43.79,81740.77,0.0,0.95825,3e-05,5.80708]
[1778459239055,43.79,81740.77,0.0,0.95825,3e-05,5.80708]
[1778459239311,43.79,81740.77,0.0,0.95825,3e-05,5.80708]
[1778459239102,43.79,81740.08,0.0,0.95823,3e-05,5.80942]
[1778459244728,43.79,81737.14,0.0,0.95814,3e-05,5.81945]
[1778459247562,43.79,81737.91,0.0,0.95817,3e-05,5.81671]
[1778459247679,43.79,81737.91,0.0,0.95817,3e-05,5.81671]
[1778459247811,43.79,81737.91,0.0,0.95817,3e-05,5.81671]
[1778459247843,43.79,81738.91,0.0,0.9582,3e-05,5.81322]
[1778459254799,43.79,81737.72,0.0,0.95819,3e-05,5.81368]
[1778459255627,43.79,81737.72,0.0,0.95819,3e-05,5.81368]
[1778459255674,43.79,81737.72,0.0,0.95819,3e-05,5.81368]
[1778459255812,43.79,81737.72,0.0,0.95819,3e-05,5.81368]
[1778459255841,43.79,81737.71,0.0,0.95819,3e-05,5.81369]
[1778459257825,43.79,81717.81,0.0,0.95755,3e-05,5.88329]
[1778459258832,43.79,81712.53,0.0,0.95738,3e-05,5.90215]
[1778459261853,43.8,81708.94,0.0,0.95726,3e-05,5.91593]
[1778459266433,43.8,81708.02,0.0,0.95721,3e-05,5.92062]
[1778459266484,43.8,81708.02,0.0,0.95721,3e-05,5.92062]
[1778459266560,43.8,81708.02,0.0,0.95721,3e-05,5.92062]
[1778459266888,43.8,81705.67,0.0,0.95714,3e-05,5.9292]
[1778459269909,43.8,81697.67,0.0,0.95687,3e-05,5.95832]
[1778459273938,43.81,81692.17,0.0,0.95668,3e-05,5.97889]
[1778459274879,43.81,81692.17,0.0,0.95668,3e-05,5.97889]
[1778459274943,43.81,81692.17,0.0,0.95668,3e-05,5.97889]
[1778459275065,43.81,81692.17,0.0,0.95668,3e-05,5.97889]
[1778459275164,43.81,81688.39,0.0,0.95655,3e-05,5.99275]
[1778459276960,43.81,81682.54,0.0,0.95636,3e-05,6.01364]
[1778459277967,43.81,81677.54,0.0,0.9562,3e-05,6.03158]
[1778459279702,43.81,81677.6,0.0,0.9562,3e-05,6.03156]
[1778459279752,43.81,81677.6,0.0,0.9562,3e-05,6.03156]
[1778459279808,43.81,81677.6,0.0,0.9562,3e-05,6.03156]
[1778459279981,43.81,81677.4,0.0,0.95619,3e-05,6.03243]
[1778459280988,43.81,81668.77,0.0,0.95591,3e-05,6.06322]
[1778459283002,43.81,81668.53,0.0,0.9559,3e-05,6.06434]
[1778459285287,43.81,81671.07,0.0,0.95598,3e-05,6.05542]
[1778459285309,43.81,81671.07,0.0,0.95598,3e-05,6.05542]
[1778459285337,43.81,81671.07,0.0,0.95598,3e-05,6.05542]
[1778459285382,43.81,81672.04,0.0,0.95601,3e-05,6.0522]
[1778459285846,43.81,81672.04,0.0,0.95601,3e-05,6.0522]
[1778459286059,43.81,81672.04,0.0,0.95601,3e-05,6.0522]
[1778459286137,43.81,81672.06,0.0,0.95601,3e-05,6.05226]
[1778459288038,43.81,81668.18,0.0,0.95588,3e-05,6.06628]
[1778459291061,43.81,81662.45,0.0,0.95569,3e-05,6.08699]
[1778459293051,43.81,81660.61,0.0,0.95563,3e-05,6.09362]
[1778459293070,43.81,81660.61,0.0,0.95563,3e-05,6.09362]
[1778459293134,43.81,81660.61,0.0,0.95563,3e-05,6.09362]
[1778459293343,43.81,81660.61,0.0,0.95563,3e-05,6.09362]
[1778459293346,43.81,81660.44,0.0,0.95562,3e-05,6.09429]
[1778459293562,43.81,81660.44,0.0,0.95562,3e-05,6.09429]
[1778459295089,43.81,81653.44,0.0,0.95539,3e-05,6.11935]
[1778459296190,43.81,81653.44,0.0,0.95539,3e-05,6.11935]
[1778459296290,43.81,81653.44,0.0,0.95539,3e-05,6.11935]
[1778459296365,43.81,81653.44,0.0,0.95539,3e-05,6.11935]
[1778459296407,43.81,81653.44,0.0,0.95539,3e-05,6.11935]
[1778459296405,43.81,81644.23,0.0,0.95508,3e-05,6.15241]
[1778459297103,43.81,81638.64,0.0,0.9549,3e-05,6.17245]
[1778459299117,43.81,81634.97,0.0,0.95478,3e-05,6.18549]
[1778459299611,43.81,81634.97,0.0,0.95478,3e-05,6.18549]
[1778459299658,43.81,81634.97,0.0,0.95478,3e-05,6.18549]
[1778459300217,43.81,81634.97,0.0,0.95478,3e-05,6.18549]
[1778459300239,43.81,81638.33,0.0,0.95489,3e-05,6.17329]
[1778459301132,43.81,81645.9,0.0,0.95514,3e-05,6.14602]
[1778459303146,43.81,81646.72,0.0,0.95517,3e-05,6.14302]
[1778459303815,43.81,81646.72,0.0,0.95517,3e-05,6.14302]
[1778459303832,43.81,81646.72,0.0,0.95517,3e-05,6.14302]
[1778459304063,43.81,81646.72,0.0,0.95517,3e-05,6.14302]
[1778459304153,43.81,81646.16,0.0,0.95515,3e-05,6.14499]
[1778459306167,43.81,81641.3,0.0,0.95499,3e-05,6.16236]
[1778459307753,43.81,81641.08,0.0,0.95498,3e-05,6.16309]
[1778459307931,43.81,81641.08,0.0,0.95498,3e-05,6.16309]
[1778459308181,43.81,81640.59,0.0,0.95497,3e-05,6.16478]
[1778459309251,43.81,81640.59,0.0,0.95497,3e-05,6.16478]
[1778459313019,43.81,81641.45,0.0,0.95502,3e-05,6.15787]
[1778459313061,43.81,81641.45,0.0,0.95502,3e-05,6.15787]
[1778459313071,43.81,81641.45,0.0,0.95502,3e-05,6.15787]
[1778459314082,43.81,81640.82,0.0,0.955,3e-05,6.16006]
[1778459314311,43.81,81640.82,0.0,0.955,3e-05,6.16006]
[1778459315349,43.81,81642.43,0.0,0.95506,3e-05,6.1542]
[1778459315399,43.81,81642.43,0.0,0.95506,3e-05,6.1542]
[1778459315363,43.81,81644.67,0.0,0.95513,3e-05,6.1461]
[1778459315558,43.81,81644.67,0.0,0.95513,3e-05,6.1461]
[1778459316241,43.81,81647.08,0.0,0.95521,3e-05,6.1374]
[1778459317248,43.81,81652.54,0.0,0.95539,3e-05,6.11781]
[1778459320269,43.81,81666.78,0.0,0.95586,3e-05,6.06703]
[1778459321276,43.81,81669.93,0.0,0.95597,3e-05,6.05592]
[1778459323186,43.81,81669.89,0.0,0.95596,3e-05,6.05616]
[1778459323314,43.81,81669.89,0.0,0.95596,3e-05,6.05616]
[1778459323322,43.81,81670.91,0.0,0.956,3e-05,6.05264]
[1778459323894,43.81,81670.91,0.0,0.956,3e-05,6.05264]
[1778459324042,43.81,81670.91,0.0,0.956,3e-05,6.05264]
[1778459324064,43.81,81670.91,0.0,0.956,3e-05,6.05264]
[1778459324297,43.81,81669.02,0.0,0.95593,3e-05,6.05947]
[1778459327973,43.81,81669.63,0.0,0.95595,3e-05,6.0576]
[1778459328019,43.81,81669.63,0.0,0.95595,3e-05,6.0576]
[1778459328024,43.81,81669.63,0.0,0.95595,3e-05,6.0576]
[1778459328059,43.81,81669.63,0.0,0.95595,3e-05,6.0576]
[1778459328527,43.81,81669.09,0.0,0.95593,3e-05,6.05963]
[1778459328559,43.81,81669.09,0.0,0.95593,3e-05,6.05963]
[1778459331346,43.81,81665.29,0.0,0.9558,3e-05,6.07345]
[1778459332959,43.81,81666.07,0.0,0.95583,3e-05,6.07076]
[1778459332983,43.81,81666.07,0.0,0.95583,3e-05,6.07076]
[1778459333468,43.81,81666.07,0.0,0.95583,3e-05,6.07076]
[1778459333361,43.81,81668.14,0.0,0.9559,3e-05,6.06348]
[1778459335310,43.81,81668.91,0.0,0.95592,3e-05,6.06085]
[1778459335374,43.81,81666.94,0.0,0.95585,3e-05,6.06796]
[1778459338395,43.81,81663.33,0.0,0.95573,3e-05,6.08108]
[1778459339523,43.82,81664.23,0.0,0.95576,3e-05,6.07796]
[1778459339558,43.82,81664.23,0.0,0.95576,3e-05,6.07796]
[1778459340409,43.82,81665.08,0.0,0.95579,3e-05,6.07502]
[1778459341345,43.82,81665.08,0.0,0.95579,3e-05,6.07502]
[1778459341498,43.82,81665.71,0.0,0.95581,3e-05,6.07287]
[1778459341558,43.82,81665.71,0.0,0.95581,3e-05,6.07287]
[1778459343309,43.82,81665.9,0.0,0.95582,3e-05,6.07229]
[1778459343430,43.82,81671.82,0.0,0.95601,3e-05,6.05135]
[1778459345444,43.82,81663.77,0.0,0.95574,3e-05,6.08024]
[1778459345558,43.82,81663.77,0.0,0.95574,3e-05,6.08024]
[1778459345809,43.82,81663.77,0.0,0.95574,3e-05,6.08024]
[1778459346451,43.82,81662.91,0.0,0.95571,3e-05,6.08339]
[1778459347145,43.82,81662.91,0.0,0.95571,3e-05,6.08339]
[1778459347194,43.82,81662.91,0.0,0.95571,3e-05,6.08339]
[1778459347311,43.82,81662.91,0.0,0.95571,3e-05,6.08339]
[1778459348465,43.82,81669.38,0.0,0.95592,3e-05,6.06054]
[1778459350721,43.82,81670.75,0.0,0.95597,3e-05,6.05592]
[1778459350773,43.82,81670.75,0.0,0.95597,3e-05,6.05592]
[1778459350809,43.82,81670.75,0.0,0.95597,3e-05,6.05592]
[1778459352493,43.82,81667.63,0.0,0.95586,3e-05,6.06727]
[1778459353938,43.82,81667.59,0.0,0.95586,3e-05,6.06753]
[1778459353990,43.82,81667.59,0.0,0.95586,3e-05,6.06753]
[1778459354063,43.82,81667.59,0.0,0.95586,3e-05,6.06753]
[1778459357135,43.82,81668.51,0.0,0.95589,3e-05,6.06449]
[1778459357277,43.82,81668.51,0.0,0.95589,3e-05,6.06449]
[1778459357309,43.82,81668.51,0.0,0.95589,3e-05,6.06449]
[1778459357314,43.82,81668.62,0.0,0.95589,3e-05,6.06434]
[1778459357528,43.82,81672.58,0.0,0.95602,3e-05,6.05027]
[1778459362153,43.82,81672.06,0.0,0.956,3e-05,6.05254]
[1778459362206,43.82,81672.06,0.0,0.956,3e-05,6.05254]
[1778459362309,43.82,81672.06,0.0,0.956,3e-05,6.05254]
[1778459362378,43.82,81671.08,0.0,0.95596,3e-05,6.05629]
[1778459362563,43.82,81663.37,0.0,0.95571,3e-05,6.08371]
[1778459364930,43.82,81662.25,0.0,0.95567,3e-05,6.08779]
[1778459364982,43.82,81662.25,0.0,0.95567,3e-05,6.08779]
[1778459365064,43.82,81662.25,0.0,0.95567,3e-05,6.08779]
[1778459365472,43.82,81662.25,0.0,0.95567,3e-05,6.08779]
[1778459365593,43.82,81662.51,0.0,0.95568,3e-05,6.08703]
[1778459366308,43.82,81662.51,0.0,0.95568,3e-05,6.08703]
[1778459366410,43.82,81664.09,0.0,0.95573,3e-05,6.0815]
[1778459371626,43.82,81662.95,0.0,0.95571,3e-05,6.08252]
[1778459374369,43.82,81662.03,0.0,0.95568,3e-05,6.08589]
[1778459374436,43.82,81662.03,0.0,0.95568,3e-05,6.08589]
[1778459374559,43.82,81661.26,0.0,0.95565,3e-05,6.08883]
[1778459377668,43.83,81663.85,0.0,0.95574,3e-05,6.0799]
[1778459380412,43.83,81662.97,0.0,0.95571,3e-05,6.08314]
[1778459380418,43.83,81662.97,0.0,0.95571,3e-05,6.08314]
[1778459380559,43.83,81664.75,0.0,0.95576,3e-05,6.07704]
[1778459381696,43.83,81667.78,0.0,0.95586,3e-05,6.06639]
[1778459385439,43.83,81668.05,0.0,0.95587,3e-05,6.06571]
[1778459385474,43.83,81668.05,0.0,0.95587,3e-05,6.06571]
[1778459385561,43.83,81668.53,0.0,0.95588,3e-05,6.06429]
[1778459387738,43.83,81671.49,0.0,0.95598,3e-05,6.05407]
[1778459389752,43.83,81669.19,0.0,0.9559,3e-05,6.06256]
[1778459392658,43.83,81667.84,0.0,0.95585,3e-05,6.06765]
[1778459392706,43.83,81667.84,0.0,0.95585,3e-05,6.06765]
[1778459392821,43.83,81667.84,0.0,0.95585,3e-05,6.06765]
[1778459398815,43.83,81669.88,0.0,0.95591,3e-05,6.06137]
[1778459403589,43.83,81670.1,0.0,0.95591,3e-05,6.06118]
[1778459403636,43.83,81670.1,0.0,0.95591,3e-05,6.06118]
[1778459403809,43.83,81670.1,0.0,0.95591,3e-05,6.06118]
[1778459409315,43.84,81670.2,0.0,0.95591,3e-05,6.06154]
[1778459409318,43.84,81670.2,0.0,0.95591,3e-05,6.06154]
[1778459409565,43.84,81670.2,0.0,0.95591,3e-05,6.06154]
[1778459411566,43.84,81673.03,0.0,0.956,3e-05,6.05179]
[1778459411909,43.84,81668.51,0.0,0.95585,3e-05,6.06816]
[1778459413168,43.84,81668.51,0.0,0.95585,3e-05,6.06816]
[1778459413317,43.84,81668.51,0.0,0.95585,3e-05,6.06816]
[1778459413419,43.84,81671.08,0.0,0.95593,3e-05,6.05931]
[1778459413627,43.84,81671.08,0.0,0.95593,3e-05,6.05931]
[1778459413810,43.84,81671.08,0.0,0.95593,3e-05,6.05931]
[1778459413923,43.84,81664.35,0.0,0.95571,3e-05,6.08324]
[1778459414930,43.84,81657.42,0.0,0.95548,3e-05,6.10806]
[1778459419977,43.84,81662.77,0.0,0.95565,3e-05,6.08927]
[1778459420984,43.84,81666.01,0.0,0.95576,3e-05,6.07783]
[1778459421626,43.84,81666.01,0.0,0.95576,3e-05,6.07783]
[1778459421810,43.84,81666.01,0.0,0.95576,3e-05,6.07783]
[1778459421991,43.84,81668.45,0.0,0.95584,3e-05,6.06926]
[1778459424152,43.84,81670.52,0.0,0.9559,3e-05,6.06216]
[1778459427028,43.84,81678.72,0.0,0.95617,3e-05,6.03348]
[1778459428035,43.84,81683.82,0.0,0.95633,3e-05,6.01557]
[1778459429042,43.84,81686.8,0.0,0.95643,3e-05,6.00523]
[1778459430049,43.84,81689.12,0.0,0.9565,3e-05,5.99725]
[1778459431086,43.84,81689.12,0.0,0.9565,3e-05,5.99725]
[1778459431132,43.84,81689.12,0.0,0.9565,3e-05,5.99725]
[1778459431313,43.84,81689.12,0.0,0.9565,3e-05,5.99725]
[1778459435085,43.85,81695.33,0.0,0.95671,3e-05,5.97306]
[1778459438105,43.85,81699.71,0.0,0.95685,3e-05,5.95842]
[1778459440119,43.85,81701.78,0.0,0.95691,3e-05,5.95171]
[1778459442145,43.85,81713.61,0.0,0.95728,3e-05,5.91087]
[1778459442818,43.85,81713.61,0.0,0.95728,3e-05,5.91087]
[1778459443057,43.85,81713.61,0.0,0.95728,3e-05,5.91087]
[1778459443151,43.85,81717.2,0.0,0.95739,3e-05,5.89863]
[1778459444158,43.85,81704.29,0.0,0.95698,3e-05,5.94413]
[1778459446173,43.85,81702.39,0.0,0.95691,3e-05,5.95147]
[1778459446900,43.85,81702.39,0.0,0.95691,3e-05,5.95147]
[1778459446952,43.85,81702.39,0.0,0.95691,3e-05,5.95147]
[1778459447067,43.85,81702.39,0.0,0.95691,3e-05,5.95147]
[1778459452215,43.86,81705.35,0.0,0.95699,3e-05,5.94313]
[1778459453529,43.86,81705.35,0.0,0.95699,3e-05,5.94313]
[1778459453564,43.86,81705.35,0.0,0.95699,3e-05,5.94313]
[1778459453713,43.86,81705.83,0.0,0.957,3e-05,5.94175]
[1778459453810,43.86,81705.83,0.0,0.957,3e-05,5.94175]
[1778459459264,43.86,81703.59,0.0,0.95691,3e-05,5.95138]
[1778459459911,43.86,81703.59,0.0,0.95691,3e-05,5.95138]
[1778459459963,43.86,81703.59,0.0,0.95691,3e-05,5.95138]
[1778459460060,43.86,81703.59,0.0,0.95691,3e-05,5.95138]
[1778459462285,43.87,81712.94,0.0,0.9572,3e-05,5.91952]
[1778459464612,43.87,81714.67,0.0,0.95726,3e-05,5.91381]
[1778459464782,43.87,81714.81,0.0,0.95726,3e-05,5.91367]
[1778459464809,43.87,81714.81,0.0,0.95726,3e-05,5.91367]
[1778459466313,43.87,81728.0,0.0,0.95767,3e-05,5.86842]
[1778459467320,43.87,81731.17,0.0,0.95777,3e-05,5.85783]
[1778459469334,43.87,81744.94,0.0,0.95819,3e-05,5.81104]
[1778459470341,43.87,81745.41,0.0,0.9582,3e-05,5.80992]
[1778459471348,43.88,81747.5,0.0,0.95826,3e-05,5.80322]
[1778459472355,43.88,81750.07,0.0,0.95834,3e-05,5.79489]
[1778459473362,43.88,81761.26,0.0,0.95868,3e-05,5.75697]
[1778459474369,43.88,81765.57,0.0,0.95881,3e-05,5.7428]
[1778459479404,43.89,81765.31,0.0,0.95877,3e-05,5.74679]
[1778459480462,43.89,81765.31,0.0,0.95877,3e-05,5.74679]
[1778459480499,43.89,81765.31,0.0,0.95877,3e-05,5.74679]
[1778459480559,43.89,81765.31,0.0,0.95877,3e-05,5.74679]
[1778459481418,43.89,81772.54,0.0,0.95899,3e-05,5.7222]
[1778459486603,43.89,81772.83,0.0,0.95901,3e-05,5.72102]
[1778459486757,43.89,81772.88,0.0,0.95901,3e-05,5.72093]
[1778459486810,43.89,81772.88,0.0,0.95901,3e-05,5.72093]
[1778459489474,43.89,81776.06,0.0,0.9591,3e-05,5.71031]
[1778459493114,43.89,81777.78,0.0,0.95917,3e-05,5.70134]
[1778459493158,43.89,81777.78,0.0,0.95917,3e-05,5.70134]
[1778459493312,43.89,81777.78,0.0,0.95917,3e-05,5.70134]
[1778459495615,43.89,81778.02,0.0,0.95917,3e-05,5.70187]
[1778459495640,43.9,81782.91,0.0,0.95931,3e-05,5.68591]
[1778459495666,43.9,81782.91,0.0,0.95931,3e-05,5.68591]
[1778459496526,43.9,81788.5,0.0,0.95948,3e-05,5.66706]
[1778459496873,43.9,81788.5,0.0,0.95948,3e-05,5.66706]
[1778459497239,43.9,81788.5,0.0,0.95948,3e-05,5.66706]
[1778459498551,43.9,81801.63,0.0,0.95988,3e-05,5.62297]
[1778459499450,43.9,81801.63,0.0,0.95988,3e-05,5.62297]
[1778459499553,43.9,81811.53,0.0,0.96018,3e-05,5.58986]
[1778459500560,43.9,81811.24,0.0,0.96016,3e-05,5.59112]
[1778459501567,43.9,81801.93,0.0,0.95988,3e-05,5.62276]
[1778459502574,43.9,81796.88,0.0,0.95973,3e-05,5.64004]
[1778459504351,43.9,81796.59,0.0,0.95972,3e-05,5.64122]
[1778459504398,43.9,81796.59,0.0,0.95972,3e-05,5.64122]
[1778459504561,43.9,81796.59,0.0,0.95972,3e-05,5.64122]
[1778459505597,43.9,81786.84,0.0,0.95942,3e-05,5.67466]
[1778459506604,43.9,81787.92,0.0,0.95945,3e-05,5.67115]
[1778459507611,43.9,81793.9,0.0,0.95963,3e-05,5.65104]
[1778459508251,43.9,81793.9,0.0,0.95963,3e-05,5.65104]
[1778459508309,43.9,81793.9,0.0,0.95963,3e-05,5.65104]
[1778459511042,43.9,81795.74,0.0,0.95968,3e-05,5.64539]
[1778459511562,43.9,81795.74,0.0,0.95968,3e-05,5.64539]
[1778459512370,43.9,81795.47,0.0,0.95967,3e-05,5.6465]
[1778459512420,43.9,81795.47,0.0,0.95967,3e-05,5.6465]
[1778459512559,43.9,81795.47,0.0,0.95967,3e-05,5.6465]
[1778459512660,43.9,81795.47,0.0,0.95967,3e-05,5.6467]
[1778459517682,43.91,81793.65,0.0,0.9596,3e-05,5.65381]
[1778459518715,43.91,81793.65,0.0,0.9596,3e-05,5.65381]
[1778459518767,43.91,81793.65,0.0,0.9596,3e-05,5.65381]
[1778459518808,43.91,81793.65,0.0,0.9596,3e-05,5.65381]
[1778459522529,43.91,81793.04,0.0,0.95958,3e-05,5.65644]
[1778459522560,43.91,81793.04,0.0,0.95958,3e-05,5.65644]
[1778459522630,43.91,81786.0,0.0,0.95936,3e-05,5.68066]
[1778459523039,43.91,81786.0,0.0,0.95936,3e-05,5.68066]
[1778459523137,43.91,81794.62,0.0,0.95962,3e-05,5.65143]
[1778459523724,43.91,81795.71,0.0,0.95966,3e-05,5.64795]
[1778459525563,43.91,81795.71,0.0,0.95966,3e-05,5.64795]
[1778459525709,43.91,81796.99,0.0,0.95969,3e-05,5.64404]
[1778459525744,43.91,81796.99,0.0,0.95969,3e-05,5.64404]
[1778459525812,43.91,81796.99,0.0,0.95969,3e-05,5.64404]
[1778459525845,43.91,81797.38,0.0,0.9597,3e-05,5.64273]
[1778459532666,43.91,81797.0,0.0,0.95968,3e-05,5.64513]
[1778459531780,43.91,81810.4,0.0,0.96008,3e-05,5.60016]
[1778459532799,43.91,81810.4,0.0,0.96008,3e-05,5.60016]
[1778459532809,43.91,81810.4,0.0,0.96008,3e-05,5.60016]
[1778459532900,43.91,81811.71,0.0,0.96012,3e-05,5.59605]
[1778459534805,43.91,81818.1,0.0,0.96031,3e-05,5.57468]
[1778459537826,43.91,81810.91,0.0,0.9601,3e-05,5.59879]
[1778459538947,43.91,81810.91,0.0,0.9601,3e-05,5.59879]
[1778459538951,43.91,81810.91,0.0,0.9601,3e-05,5.59879]
[1778459539064,43.91,81810.91,0.0,0.9601,3e-05,5.59879]
[1778459539169,43.92,81806.76,0.0,0.95997,3e-05,5.61304]
[1778459539840,43.92,81811.83,0.0,0.96012,3e-05,5.59624]
[1778459541854,43.92,81816.24,0.0,0.96025,3e-05,5.58202]
[1778459543192,43.92,81816.24,0.0,0.96025,3e-05,5.58202]
[1778459543310,43.92,81816.24,0.0,0.96025,3e-05,5.58202]
[1778459545578,43.92,81809.09,0.0,0.96003,3e-05,5.60664]
[1778459545630,43.92,81809.09,0.0,0.96003,3e-05,5.60664]
[1778459545679,43.92,81804.07,0.0,0.95987,3e-05,5.62405]
[1778459545810,43.92,81804.07,0.0,0.95987,3e-05,5.62405]
[1778459545882,43.92,81798.9,0.0,0.95971,3e-05,5.64151]
[1778459547287,43.92,81792.81,0.0,0.95953,3e-05,5.66232]
[1778459552933,43.92,81789.34,0.0,0.95943,3e-05,5.67178]
[1778459554388,43.92,81789.34,0.0,0.95943,3e-05,5.67178]
[1778459554439,43.92,81789.34,0.0,0.95943,3e-05,5.67178]
[1778459554562,43.92,81789.34,0.0,0.95943,3e-05,5.67178]
[1778459554663,43.92,81789.34,0.0,0.95943,3e-05,5.67212]
[1778459559982,43.93,81790.8,0.0,0.95947,3e-05,5.66805]
[1778459561245,43.93,81790.8,0.0,0.95947,3e-05,5.66805]
[1778459561289,43.93,81790.8,0.0,0.95947,3e-05,5.66805]
[1778459561321,43.93,81790.8,0.0,0.95947,3e-05,5.66805]
[1778459561346,43.93,81791.13,0.0,0.95948,3e-05,5.66732]
[1778459566027,43.93,81795.14,0.0,0.95959,3e-05,5.65454]
[1778459568077,43.93,81796.83,0.0,0.95964,3e-05,5.64905]
[1778459568125,43.93,81796.83,0.0,0.95964,3e-05,5.64905]
[1778459568170,43.93,81796.83,0.0,0.95964,3e-05,5.64905]
[1778459568271,43.93,81797.09,0.0,0.95965,3e-05,5.6484]
[1778459569048,43.93,81803.51,0.0,0.95984,3e-05,5.62696]
[1778459572069,43.93,81810.34,0.0,0.96004,3e-05,5.60478]
[1778459576854,43.94,81812.52,0.0,0.96009,3e-05,5.59867]
[1778459577024,43.94,81812.52,0.0,0.96009,3e-05,5.59867]
[1778459577069,43.94,81812.52,0.0,0.96009,3e-05,5.59867]
[1778459577112,43.94,81810.51,0.0,0.96003,3e-05,5.60573]
[1778459581139,43.94,81805.56,0.0,0.95987,3e-05,5.62349]
[1778459583154,43.94,81799.7,0.0,0.95969,3e-05,5.64377]
[1778459584990,43.94,81797.33,0.0,0.95961,3e-05,5.652]
[1778459585059,43.94,81797.33,0.0,0.95961,3e-05,5.652]
[1778459585309,43.94,81797.33,0.0,0.95961,3e-05,5.652]
[1778459585378,43.94,81797.61,0.0,0.95962,3e-05,5.65146]
[1778459590208,43.95,81802.84,0.0,0.95977,3e-05,5.63458]
[1778459592222,43.95,81801.68,0.0,0.95973,3e-05,5.63893]
[1778459593478,43.95,81801.68,0.0,0.95973,3e-05,5.63893]
[1778459593562,43.95,81801.68,0.0,0.95973,3e-05,5.63893]
[1778459593671,43.95,81801.68,0.0,0.95973,3e-05,5.63893]
[1778459593716,43.95,81799.93,0.0,0.95967,3e-05,5.64532]
[1778459593905,43.95,81799.93,0.0,0.95967,3e-05,5.64532]
[1778459594064,43.95,81799.93,0.0,0.95967,3e-05,5.64532]
[1778459594236,43.95,81801.72,0.0,0.95973,3e-05,5.63927]
[1778459599271,43.95,81802.72,0.0,0.95975,3e-05,5.63705]
[1778459600656,43.95,81802.72,0.0,0.95975,3e-05,5.63705]
[1778459600708,43.95,81802.72,0.0,0.95975,3e-05,5.63705]
[1778459600660,43.95,81802.25,0.0,0.95973,3e-05,5.63911]
[1778459600811,43.95,81802.25,0.0,0.95973,3e-05,5.63911]
[1778459601285,43.95,81802.37,0.0,0.95973,3e-05,5.6387]
[1778459605313,43.96,81807.18,0.0,0.95987,3e-05,5.62339]
[1778459607232,43.95,81807.93,0.0,0.9599,3e-05,5.62058]
[1778459607278,43.95,81807.93,0.0,0.9599,3e-05,5.62058]
[1778459607311,43.95,81807.93,0.0,0.9599,3e-05,5.62058]
[1778459607327,43.95,81808.01,0.0,0.9599,3e-05,5.62004]
[1778459612364,43.95,81803.6,0.0,0.9598,3e-05,5.63022]
[1778459613370,43.95,81799.34,0.0,0.95968,3e-05,5.64434]
[1778459614725,43.95,81799.34,0.0,0.95968,3e-05,5.64434]
[1778459614377,43.95,81799.37,0.0,0.95968,3e-05,5.64365]
[1778459614810,43.95,81799.37,0.0,0.95968,3e-05,5.64365]
[1778459614863,43.95,81799.37,0.0,0.95968,3e-05,5.64365]
[1778459615033,43.95,81799.37,0.0,0.95968,3e-05,5.64365]
[1778459615065,43.95,81799.37,0.0,0.95968,3e-05,5.64365]
[1778459615384,43.95,81794.8,0.0,0.95954,3e-05,5.65932]
[1778459619412,43.95,81790.26,0.0,0.9594,3e-05,5.67545]
[1778459622028,43.95,81790.71,0.0,0.95941,3e-05,5.67427]
[1778459622062,43.95,81790.71,0.0,0.95941,3e-05,5.67427]
[1778459622079,43.95,81790.71,0.0,0.95941,3e-05,5.67427]
[1778459622278,43.95,81790.71,0.0,0.95941,3e-05,5.67427]
[1778459622312,43.95,81790.71,0.0,0.95941,3e-05,5.67427]
[1778459623440,43.95,81790.79,0.0,0.95941,3e-05,5.67433]
[1778459628475,43.95,81790.9,0.0,0.9594,3e-05,5.6748]
[1778459632221,43.96,81791.11,0.0,0.9594,3e-05,5.67458]
[1778459632273,43.96,81791.11,0.0,0.9594,3e-05,5.67458]
[1778459632314,43.96,81791.11,0.0,0.9594,3e-05,5.67458]
[1778459633527,43.96,81791.19,0.0,0.9594,3e-05,5.67464]
[1778459635545,43.96,81787.63,0.0,0.95929,3e-05,5.68706]
[1778459636552,43.96,81782.0,0.0,0.95912,3e-05,5.70635]
[1778459637988,43.96,81781.16,0.0,0.95909,3e-05,5.70933]
[1778459638038,43.96,81781.16,0.0,0.95909,3e-05,5.70933]
[1778459638065,43.96,81781.16,0.0,0.95909,3e-05,5.70933]
[1778459638565,43.96,81779.57,0.0,0.95904,3e-05,5.71486]
[1778459642594,43.96,81774.79,0.0,0.95889,3e-05,5.73155]
[1778459643600,43.96,81757.8,0.0,0.95836,3e-05,5.78981]
[1778459644607,43.96,81758.82,0.0,0.9584,3e-05,5.78628]
[1778459646621,43.96,81754.97,0.0,0.95828,3e-05,5.79946]
[1778459649809,43.96,81753.08,0.0,0.95822,3e-05,5.80586]
[1778459649853,43.96,81753.08,0.0,0.95822,3e-05,5.80586]
[1778459650061,43.96,81753.08,0.0,0.95822,3e-05,5.80586]
[1778459650649,43.96,81752.79,0.0,0.95821,3e-05,5.80673]
[1778459654677,43.96,81749.1,0.0,0.9581,3e-05,5.81915]
[1778459657186,43.96,81748.42,0.0,0.95808,3e-05,5.82132]
[1778459657234,43.96,81748.42,0.0,0.95808,3e-05,5.82132]
[1778459657310,43.96,81748.42,0.0,0.95808,3e-05,5.82132]
[1778459657699,43.96,81747.18,0.0,0.95804,3e-05,5.82551]
[1778459662734,43.96,81749.36,0.0,0.95811,3e-05,5.81748]
[1778459663741,43.96,81752.81,0.0,0.95822,3e-05,5.80551]
[1778459663834,43.96,81752.81,0.0,0.95822,3e-05,5.80551]
[1778459663886,43.96,81752.81,0.0,0.95822,3e-05,5.80551]
[1778459664060,43.96,81752.81,0.0,0.95822,3e-05,5.80551]
[1778459664748,43.96,81754.01,0.0,0.95826,3e-05,5.80131]
[1778459669783,43.95,81749.62,0.0,0.95813,3e-05,5.81606]
[1778459671030,43.95,81746.52,0.0,0.95803,3e-05,5.82666]
[1778459671065,43.95,81746.52,0.0,0.95803,3e-05,5.82666]
[1778459671072,43.95,81746.52,0.0,0.95803,3e-05,5.82666]
[1778459671797,43.95,81744.01,0.0,0.95797,3e-05,5.83178]
[1778459673571,43.95,81743.46,0.0,0.95796,3e-05,5.83356]
[1778459673814,43.95,81743.46,0.0,0.95796,3e-05,5.83356]
[1778459673831,43.95,81743.3,0.0,0.95795,3e-05,5.83399]
[1778459675825,43.95,81749.87,0.0,0.95816,3e-05,5.81109]
[1778459681319,43.95,81753.05,0.0,0.95826,3e-05,5.79983]
[1778459681364,43.95,81753.05,0.0,0.95826,3e-05,5.79983]
[1778459681564,43.95,81753.05,0.0,0.95826,3e-05,5.79983]
[1778459681665,43.95,81757.17,0.0,0.95839,3e-05,5.78555]
[1778459683881,43.95,81747.97,0.0,0.95811,3e-05,5.81712]
[1778459685657,43.95,81747.97,0.0,0.95811,3e-05,5.81712]
[1778459685715,43.95,81747.97,0.0,0.95811,3e-05,5.81712]
[1778459685812,43.95,81747.97,0.0,0.95811,3e-05,5.81712]
[1778459685778,43.95,81746.97,0.0,0.95808,3e-05,5.82036]
[1778459685895,43.95,81750.18,0.0,0.95818,3e-05,5.80929]
[1778459688916,43.95,81754.23,0.0,0.95831,3e-05,5.7951]
[1778459692136,43.95,81754.51,0.0,0.95832,3e-05,5.794]
[1778459692157,43.95,81754.51,0.0,0.95832,3e-05,5.794]
[1778459692309,43.95,81754.51,0.0,0.95832,3e-05,5.794]
[1778459692410,43.95,81754.54,0.0,0.95832,3e-05,5.79383]
[1778459693951,43.95,81750.91,0.0,0.95821,3e-05,5.80618]
[1778459698986,43.95,81750.87,0.0,0.95821,3e-05,5.80584]
[1778459703251,43.95,81751.13,0.0,0.95822,3e-05,5.80466]
[1778459703303,43.95,81751.13,0.0,0.95822,3e-05,5.80466]
[1778459703309,43.95,81751.13,0.0,0.95822,3e-05,5.80466]
[1778459703404,43.95,81752.07,0.0,0.95825,3e-05,5.80133]
[1778459709057,43.94,81754.05,0.0,0.95832,3e-05,5.79348]
[1778459713688,43.94,81751.59,0.0,0.95826,3e-05,5.80013]
[1778459713730,43.94,81751.59,0.0,0.95826,3e-05,5.80013]
[1778459713816,43.94,81751.59,0.0,0.95826,3e-05,5.80013]
[1778459713789,43.94,81751.05,0.0,0.95825,3e-05,5.80181]
[1778459714095,43.94,81750.75,0.0,0.95824,3e-05,5.80284]
[1778459719129,43.94,81751.3,0.0,0.95826,3e-05,5.8005]
[1778459722772,43.94,81751.26,0.0,0.95826,3e-05,5.80046]
[1778459722817,43.94,81751.26,0.0,0.95826,3e-05,5.80046]
[1778459722873,43.94,81749.99,0.0,0.95822,3e-05,5.80464]
[1778459724164,43.94,81743.66,0.0,0.95802,3e-05,5.82636]
[1778459725201,43.94,81743.66,0.0,0.95802,3e-05,5.82636]
[1778459726216,43.94,81745.84,0.0,0.95809,3e-05,5.81871]
[1778459726287,43.94,81748.82,0.0,0.95819,3e-05,5.80831]
[1778459730998,43.93,81748.89,0.0,0.9582,3e-05,5.80665]
[1778459731058,43.93,81748.89,0.0,0.9582,3e-05,5.80665]
[1778459731213,43.93,81750.01,0.0,0.95826,3e-05,5.79874]
[1778459734564,43.93,81749.36,0.0,0.95825,3e-05,5.79977]
[1778459735810,43.93,81749.32,0.0,0.95826,3e-05,5.79922]
[1778459736248,43.93,81749.33,0.0,0.95826,3e-05,5.79912]
[1778459740492,43.92,81749.22,0.0,0.95827,3e-05,5.79771]
[1778459740543,43.92,81749.22,0.0,0.95827,3e-05,5.79771]
[1778459740558,43.92,81749.22,0.0,0.95827,3e-05,5.79771]
[1778459740644,43.92,81750.54,0.0,0.95832,3e-05,5.79199]
[1778459746319,43.91,81750.53,0.0,0.95835,3e-05,5.78913]
[1778459748213,43.91,81748.95,0.0,0.95831,3e-05,5.794]
[1778459748265,43.91,81748.95,0.0,0.95831,3e-05,5.794]
[1778459748310,43.91,81748.95,0.0,0.95831,3e-05,5.794]
[1778459748333,43.91,81748.15,0.0,0.95829,3e-05,5.79617]
[1778459753625,43.9,81749.23,0.0,0.95833,3e-05,5.79071]
[1778459753677,43.9,81749.23,0.0,0.95833,3e-05,5.79071]
[1778459753812,43.9,81749.23,0.0,0.95833,3e-05,5.79071]
[1778459753890,43.9,81751.25,0.0,0.95841,3e-05,5.78205]
[1778459759410,43.89,81750.54,0.0,0.95842,3e-05,5.7817]
[1778459761426,43.89,81788.69,0.0,0.9596,3e-05,5.65038]
[1778459763444,43.89,81787.94,0.0,0.95959,3e-05,5.65204]
[1778459764589,43.89,81787.94,0.0,0.95959,3e-05,5.65204]
[1778459764668,43.89,81780.71,0.0,0.95937,3e-05,5.67592]
[1778459766523,43.89,81781.08,0.0,0.95938,3e-05,5.67467]
[1778459766573,43.89,81781.08,0.0,0.95938,3e-05,5.67467]
[1778459766810,43.89,81781.08,0.0,0.95938,3e-05,5.67467]
[1778459766911,43.88,81776.08,0.0,0.95924,3e-05,5.69094]
[1778459767472,43.88,81774.0,0.0,0.95917,3e-05,5.69802]
[1778459773514,43.88,81775.71,0.0,0.95925,3e-05,5.68978]
[1778459774521,43.88,81781.66,0.0,0.95943,3e-05,5.66915]
[1778459779638,43.87,81779.94,0.0,0.95939,3e-05,5.67352]
[1778459785598,43.86,81780.4,0.0,0.95943,3e-05,5.66907]
[1778459790633,43.86,81780.83,0.0,0.95946,3e-05,5.66589]
[1778459795668,43.86,81789.97,0.0,0.95977,3e-05,5.62987]
[1778459797682,43.85,81787.69,0.0,0.95971,3e-05,5.63703]
[1778459798689,43.85,81782.79,0.0,0.95956,3e-05,5.65335]
[1778459799696,43.85,81778.24,0.0,0.95943,3e-05,5.66848]
[1778459802717,43.85,81780.84,0.0,0.95952,3e-05,5.65868]
[1778459807752,43.85,81775.72,0.0,0.95937,3e-05,5.6746]
[1778459808759,43.85,81772.09,0.0,0.95926,3e-05,5.68664]
[1778459813795,43.84,81771.78,0.0,0.95927,3e-05,5.68601]
[1778459818830,43.84,81771.77,0.0,0.95928,3e-05,5.68433]
[1778459821852,43.83,81776.95,0.0,0.95945,3e-05,5.66566]
[1778459822859,43.83,81782.04,0.0,0.95961,3e-05,5.64807]
[1778459826887,43.83,81788.91,0.0,0.95983,3e-05,5.62362]
[1778459827894,43.83,81791.79,0.0,0.95992,3e-05,5.61363]
[1778459829908,43.83,81794.95,0.0,0.96002,3e-05,5.6025]
[1778459831922,43.83,81797.0,0.0,0.96008,3e-05,5.59518]
[1778459834943,43.83,81793.16,0.0,0.95997,3e-05,5.60753]
[1778459835951,43.83,81789.35,0.0,0.95986,3e-05,5.62019]
[1778459841992,43.82,81790.03,0.0,0.95989,3e-05,5.61653]
[1778459846020,43.82,81786.96,0.0,0.95981,3e-05,5.62606]
[1778459848034,43.82,81785.08,0.0,0.95975,3e-05,5.63196]
[1778459851055,43.82,81787.45,0.0,0.95985,3e-05,5.61984]
[1778459852062,43.82,81784.28,0.0,0.95976,3e-05,5.63035]
[1778459854076,43.81,81781.96,0.0,0.95969,3e-05,5.63773]
[1778459859111,43.81,81780.89,0.0,0.95967,3e-05,5.64014]
[1778459864146,43.81,81774.6,0.0,0.95949,3e-05,5.66025]
[1778459868174,43.81,81769.19,0.0,0.95933,3e-05,5.67751]
[1778459869181,43.8,81762.81,0.0,0.95914,3e-05,5.69895]
[1778459872202,43.8,81760.77,0.0,0.95909,3e-05,5.70484]
[1778459876230,43.8,81762.7,0.0,0.95916,3e-05,5.69677]
[1778459881265,43.79,81760.84,0.0,0.95912,3e-05,5.70126]
[1778459882272,43.79,81753.25,0.0,0.95889,3e-05,5.72685]
[1778459883279,43.79,81750.45,0.0,0.95881,3e-05,5.73603]
[1778459886300,43.79,81759.43,0.0,0.95909,3e-05,5.70396]
[1778459891335,43.78,81760.76,0.0,0.95915,3e-05,5.69747]
[1778459893350,43.78,81762.76,0.0,0.95922,3e-05,5.68986]
[1778459898385,43.78,81757.06,0.0,0.95906,3e-05,5.70737]
[1778459900399,43.77,81753.58,0.0,0.95896,3e-05,5.71842]
[1778459906442,43.77,81755.07,0.0,0.95903,3e-05,5.71071]
[1778459909462,43.76,81752.03,0.0,0.95895,3e-05,5.71981]
[1778459910469,43.76,81748.03,0.0,0.95883,3e-05,5.73308]
[1778459911476,43.76,81745.15,0.0,0.95877,3e-05,5.73908]
[1778459916511,43.75,81743.96,0.0,0.95875,3e-05,5.74079]
[1778459922553,43.75,81742.62,0.0,0.95874,3e-05,5.74252]
[1778459927588,43.74,81742.4,0.0,0.95875,3e-05,5.74091]
[1778459932623,43.74,81742.59,0.0,0.95878,3e-05,5.73793]
[1778459937658,43.73,81728.61,0.0,0.95836,3e-05,5.78381]
[1778459938665,43.73,81726.36,0.0,0.95829,3e-05,5.79113]
[1778459939672,43.73,81726.42,0.0,0.9583,3e-05,5.7904]
[1778459940680,43.73,81719.93,0.0,0.9581,3e-05,5.81233]
[1778459941686,43.72,81715.03,0.0,0.95795,3e-05,5.8288]
[1778459942622,43.72,81715.03,0.0,0.95795,3e-05,5.8288]
[1778459942910,43.72,81717.28,0.0,0.95803,3e-05,5.81982]
[1778459944707,43.72,81719.37,0.0,0.9581,3e-05,5.81199]
[1778459948736,43.71,81721.44,0.0,0.95819,3e-05,5.8025]
[1778459952764,43.71,81718.55,0.0,0.95812,3e-05,5.81028]
[1778459953771,43.7,81716.1,0.0,0.95805,3e-05,5.81766]
[1778459956792,43.7,81703.0,0.0,0.95765,3e-05,5.86207]
[1778459957799,43.7,81705.99,0.0,0.95774,3e-05,5.85151]
[1778459963841,43.7,81705.13,0.0,0.95772,3e-05,5.85385]
[1778459968876,43.7,81710.33,0.0,0.9579,3e-05,5.83468]
[1778459971897,43.7,81709.36,0.0,0.95789,3e-05,5.8339]
[1778459972904,43.69,81699.22,0.0,0.95758,3e-05,5.86865]
[1778459973911,43.69,81698.4,0.0,0.95756,3e-05,5.87087]
[1778459974920,43.69,81702.89,0.0,0.95771,3e-05,5.85455]
[1778459979188,43.68,81702.61,0.0,0.95772,3e-05,5.85302]
[1778459979247,43.68,81702.61,0.0,0.95772,3e-05,5.85302]
[1778459979960,43.68,81713.79,0.0,0.95808,3e-05,5.81349]
[1778459980967,43.68,81713.04,0.0,0.95806,3e-05,5.81554]
[1778459982901,43.68,81714.03,0.0,0.9581,3e-05,5.81154]
[1778459982952,43.68,81714.03,0.0,0.9581,3e-05,5.81154]
[1778459983105,43.68,81714.03,0.0,0.9581,3e-05,5.81154]
[1778459989321,43.67,81715.09,0.0,0.95816,3e-05,5.80466]
[1778459990031,43.67,81716.01,0.0,0.9582,3e-05,5.80042]
[1778459990944,43.67,81716.01,0.0,0.9582,3e-05,5.80042]
[1778459990994,43.67,81716.01,0.0,0.9582,3e-05,5.80042]
[1778459991062,43.67,81716.01,0.0,0.9582,3e-05,5.80042]
[1778459994060,43.66,81712.26,0.0,0.9581,3e-05,5.81139]
[1778459995068,43.66,81710.03,0.0,0.95803,3e-05,5.81861]
[1778459996074,43.66,81705.35,0.0,0.95789,3e-05,5.83435]
[1778459997102,43.66,81705.35,0.0,0.95789,3e-05,5.83435]
[1778459997155,43.66,81705.35,0.0,0.95789,3e-05,5.83435]
[1778459997309,43.66,81704.45,0.0,0.95786,3e-05,5.83693]
[1778460002118,43.65,81711.06,0.0,0.95809,3e-05,5.81218]
[1778460003124,43.65,81704.89,0.0,0.9579,3e-05,5.83254]
[1778460004406,43.65,81703.21,0.0,0.95785,3e-05,5.8384]
[1778460004452,43.65,81703.21,0.0,0.95785,3e-05,5.8384]
[1778460004562,43.65,81703.21,0.0,0.95785,3e-05,5.8384]
[1778460005138,43.65,81697.95,0.0,0.95769,3e-05,5.85561]
[1778460006145,43.65,81702.46,0.0,0.95784,3e-05,5.83927]
[1778460012187,43.64,81699.19,0.0,0.95776,3e-05,5.84772]
[1778460013194,43.64,81697.0,0.0,0.9577,3e-05,5.85528]
[1778460015788,43.64,81697.09,0.0,0.9577,3e-05,5.85488]
[1778460015809,43.64,81697.09,0.0,0.9577,3e-05,5.85488]
[1778460015855,43.64,81697.09,0.0,0.9577,3e-05,5.85488]
[1778460016659,43.64,81689.38,0.0,0.95745,3e-05,5.88164]
[1778460017355,43.64,81689.38,0.0,0.95745,3e-05,5.88164]
[1778460017560,43.64,81689.38,0.0,0.95745,3e-05,5.88164]
[1778460021041,43.64,81687.52,0.0,0.9574,3e-05,5.88772]
[1778460021084,43.64,81687.52,0.0,0.9574,3e-05,5.88772]
[1778460021143,43.64,81680.67,0.0,0.95718,3e-05,5.91142]
[1778460021557,43.64,81680.67,0.0,0.95718,3e-05,5.91142]
[1778460022257,43.64,81677.05,0.0,0.95707,3e-05,5.92396]
[1778460024794,43.64,81676.24,0.0,0.95704,3e-05,5.9266]
[1778460024810,43.64,81676.24,0.0,0.95704,3e-05,5.9266]
[1778460024844,43.64,81676.24,0.0,0.95704,3e-05,5.9266]
[1778460026091,43.63,81675.94,0.0,0.95704,3e-05,5.92722]
[1778460026310,43.63,81676.2,0.0,0.95705,3e-05,5.92609]
[1778460026411,43.63,81668.78,0.0,0.95681,3e-05,5.95225]
[1778460027292,43.63,81665.85,0.0,0.95672,3e-05,5.96234]
[1778460028299,43.63,81668.02,0.0,0.95679,3e-05,5.95439]
[1778460031878,43.63,81675.45,0.0,0.95706,3e-05,5.9237]
[1778460034247,43.63,81674.22,0.0,0.95702,3e-05,5.92781]
[1778460034292,43.63,81674.22,0.0,0.95702,3e-05,5.92781]
[1778460034312,43.63,81674.22,0.0,0.95702,3e-05,5.92781]
[1778460038369,43.63,81684.89,0.0,0.95738,3e-05,5.88919]
[1778460039376,43.63,81683.74,0.0,0.95734,3e-05,5.89307]
[1778460041390,43.63,81686.54,0.0,0.95743,3e-05,5.88292]
[1778460043179,43.63,81686.54,0.0,0.95743,3e-05,5.88292]
[1778460042397,43.63,81693.17,0.0,0.95765,3e-05,5.85956]
[1778460043230,43.63,81693.17,0.0,0.95765,3e-05,5.85956]
[1778460043312,43.63,81693.17,0.0,0.95765,3e-05,5.85956]
[1778460046425,43.62,81690.0,0.0,0.95755,3e-05,5.87018]
[1778460047432,43.62,81687.33,0.0,0.95747,3e-05,5.8794]
[1778460048634,43.62,81687.33,0.0,0.95747,3e-05,5.8794]
[1778460048678,43.62,81687.33,0.0,0.95747,3e-05,5.8794]
[1778460048810,43.62,81687.33,0.0,0.95747,3e-05,5.8794]
[1778460051460,43.62,81683.85,0.0,0.95736,3e-05,5.891]
[1778460055772,43.62,81683.47,0.0,0.95735,3e-05,5.89185]
[1778460055811,43.62,81683.47,0.0,0.95735,3e-05,5.89185]
[1778460055824,43.62,81683.47,0.0,0.95735,3e-05,5.89185]
[1778460061116,43.62,81680.8,0.0,0.95727,3e-05,5.90037]
[1778460061217,43.62,81678.76,0.0,0.95721,3e-05,5.90717]
[1778460061311,43.62,81678.76,0.0,0.95721,3e-05,5.90717]
[1778460061530,43.62,81676.79,0.0,0.95715,3e-05,5.9141]
[1778460062537,43.62,81673.73,0.0,0.95705,3e-05,5.92467]
[1778460064556,43.62,81671.56,0.0,0.95699,3e-05,5.93188]
[1778460066180,43.61,81666.0,0.0,0.95681,3e-05,5.95102]
[1778460066570,43.61,81663.82,0.0,0.95674,3e-05,5.95872]
[1778460067577,43.61,81661.64,0.0,0.95667,3e-05,5.96617]
[1778460068961,43.61,81661.64,0.0,0.95667,3e-05,5.96617]
[1778460069007,43.61,81661.64,0.0,0.95667,3e-05,5.96617]
[1778460069066,43.61,81661.64,0.0,0.95667,3e-05,5.96617]
[1778460069166,43.61,81658.13,0.0,0.95656,3e-05,5.97802]
[1778460069591,43.61,81649.66,0.0,0.95629,3e-05,6.00808]
[1778460070598,43.61,81652.72,0.0,0.95639,3e-05,5.99687]
[1778460074627,43.61,81650.41,0.0,0.95632,3e-05,6.00381]
[1778460076447,43.61,81650.7,0.0,0.95634,3e-05,6.00246]
[1778460076500,43.61,81650.7,0.0,0.95634,3e-05,6.00246]
[1778460076562,43.61,81650.7,0.0,0.95634,3e-05,6.00246]
[1778460078655,43.61,81642.57,0.0,0.95608,3e-05,6.03044]
[1778460079663,43.61,81611.32,0.0,0.95504,3e-05,6.14274]
[1778460080669,43.61,81601.29,0.0,0.9547,3e-05,6.17902]
[1778460081676,43.61,81597.55,0.0,0.95458,3e-05,6.19254]
[1778460082559,43.61,81597.55,0.0,0.95458,3e-05,6.19254]
[1778460082683,43.61,81599.16,0.0,0.95463,3e-05,6.18664]
[1778460087719,43.61,81597.59,0.0,0.95458,3e-05,6.19207]
[1778460089733,43.6,81587.42,0.0,0.95424,3e-05,6.22891]
[1778460090740,43.6,81583.75,0.0,0.95411,3e-05,6.24222]
[1778460091687,43.6,81583.75,0.0,0.95411,3e-05,6.24222]
[1778460091739,43.6,81583.75,0.0,0.95411,3e-05,6.24222]
[1778460091810,43.6,81583.75,0.0,0.95411,3e-05,6.24222]
[1778460091887,43.6,81584.83,0.0,0.95418,3e-05,6.2346]
[1778460092754,43.6,81578.75,0.0,0.95397,3e-05,6.25664]
[1778460095775,43.6,81581.01,0.0,0.95405,3e-05,6.24792]
[1778460096326,43.6,81581.01,0.0,0.95405,3e-05,6.24792]
[1778460096558,43.6,81581.01,0.0,0.95405,3e-05,6.24792]
[1778460097789,43.6,81576.44,0.0,0.9539,3e-05,6.26429]
[1778460101190,43.6,81576.32,0.0,0.9539,3e-05,6.26438]
[1778460101238,43.6,81576.32,0.0,0.9539,3e-05,6.26438]
[1778460100810,43.6,81572.94,0.0,0.95378,3e-05,6.27656]
[1778460101313,43.6,81572.94,0.0,0.95378,3e-05,6.27656]
[1778460101817,43.6,81569.44,0.0,0.95366,3e-05,6.28919]
[1778460102824,43.6,81571.92,0.0,0.95375,3e-05,6.2799]
[1778460105052,43.6,81572.31,0.0,0.95377,3e-05,6.27825]
[1778460105061,43.6,81572.31,0.0,0.95377,3e-05,6.27825]
[1778460105100,43.6,81572.31,0.0,0.95377,3e-05,6.27825]
[1778460105153,43.6,81577.92,0.0,0.95396,3e-05,6.25732]
[1778460105805,43.6,81577.92,0.0,0.95396,3e-05,6.25732]
[1778460106060,43.6,81577.92,0.0,0.95396,3e-05,6.25732]
[1778460106116,43.6,81574.6,0.0,0.95385,3e-05,6.26929]
[1778460107859,43.6,81564.55,0.0,0.95351,3e-05,6.30593]
[1778460109873,43.6,81562.88,0.0,0.95345,3e-05,6.31162]
[1778460110695,43.6,81562.88,0.0,0.95345,3e-05,6.31162]
[1778460110739,43.6,81562.88,0.0,0.95345,3e-05,6.31162]
[1778460110809,43.6,81562.88,0.0,0.95345,3e-05,6.31162]
[1778460113901,43.59,81553.06,0.0,0.95312,3e-05,6.34675]
[1778460114908,43.59,81551.02,0.0,0.95306,3e-05,6.35403]
[1778460115915,43.59,81549.16,0.0,0.95299,3e-05,6.36059]
[1778460116922,43.59,81546.1,0.0,0.95289,3e-05,6.37158]
[1778460118936,43.59,81549.19,0.0,0.953,3e-05,6.35948]
[1778460120362,43.59,81549.4,0.0,0.95301,3e-05,6.35836]
[1778460120409,43.59,81549.4,0.0,0.95301,3e-05,6.35836]
[1778460120560,43.59,81549.4,0.0,0.95301,3e-05,6.35836]
[1778460121957,43.59,81540.09,0.0,0.9527,3e-05,6.39213]
[1778460122964,43.59,81522.9,0.0,0.9521,4e-05,6.4553]
[1778460123971,43.58,81518.48,0.0,0.95195,4e-05,6.4713]
[1778460124478,43.58,81518.48,0.0,0.95195,4e-05,6.4713]
[1778460124984,43.58,81512.42,0.0,0.95174,4e-05,6.49344]
[1778460126060,43.58,81512.42,0.0,0.95174,4e-05,6.49344]
[1778460126084,43.57,81493.5,0.0,0.95111,4e-05,6.55896]
[1778460126996,43.55,81488.03,0.0,0.95098,4e-05,6.57299]
[1778460130019,43.5,81496.37,0.0,0.95146,4e-05,6.5217]
[1778460131028,43.49,81503.97,0.0,0.95179,4e-05,6.4873]
[1778460135516,43.47,81502.29,0.0,0.95179,4e-05,6.48676]
[1778460135752,43.47,81502.29,0.0,0.95179,4e-05,6.48676]
[1778460136062,43.47,81492.92,0.0,0.95146,4e-05,6.52144]
[1778460136565,43.47,81492.92,0.0,0.95146,4e-05,6.52144]
[1778460137069,43.46,81493.3,0.0,0.95153,4e-05,6.51424]
[1778460137819,43.46,81493.3,0.0,0.95153,4e-05,6.51424]
[1778460137872,43.46,81493.3,0.0,0.95153,4e-05,6.51424]
[1778460138061,43.46,81493.3,0.0,0.95153,4e-05,6.51424]
[1778460139084,43.43,81501.63,0.0,0.95193,4e-05,6.47191]
[1778460140090,43.43,81511.17,0.0,0.95227,4e-05,6.43571]
[1778460141097,43.43,81524.83,0.0,0.95276,4e-05,6.38438]
[1778460142104,43.43,81531.36,0.0,0.95299,3e-05,6.35979]
[1778460145296,43.42,81524.91,0.0,0.95277,4e-05,6.38282]
[1778460147139,43.42,81523.66,0.0,0.95273,4e-05,6.38675]
[1778460148090,43.42,81523.66,0.0,0.95273,4e-05,6.38675]
[1778460148132,43.42,81523.66,0.0,0.95273,4e-05,6.38675]
[1778460148311,43.42,81523.66,0.0,0.95273,4e-05,6.38675]
[1778460151167,43.42,81533.76,0.0,0.95312,3e-05,6.34422]
[1778460152174,43.42,81534.08,0.0,0.95314,3e-05,6.34273]
[1778460154188,43.42,81542.11,0.0,0.95342,3e-05,6.31244]
[1778460155639,43.42,81543.9,0.0,0.95349,3e-05,6.30558]
[1778460155688,43.42,81543.9,0.0,0.95349,3e-05,6.30558]
[1778460155809,43.42,81543.9,0.0,0.95349,3e-05,6.30558]
[1778460156204,43.42,81541.99,0.0,0.95342,3e-05,6.31239]
[1778460157210,43.41,81536.86,0.0,0.95325,3e-05,6.33109]
[1778460160653,43.41,81535.8,0.0,0.95322,3e-05,6.33413]
[1778460160810,43.41,81535.8,0.0,0.95322,3e-05,6.33413]
[1778460162246,43.41,81546.19,0.0,0.95358,3e-05,6.29519]
[1778460163253,43.41,81547.96,0.0,0.95365,3e-05,6.28844]
[1778460164260,43.41,81552.56,0.0,0.95381,3e-05,6.2713]
[1778460165267,43.41,81557.06,0.0,0.95396,3e-05,6.25459]
[1778460165450,43.41,81557.06,0.0,0.95396,3e-05,6.25459]
[1778460165502,43.41,81557.06,0.0,0.95396,3e-05,6.25459]
[1778460165560,43.41,81557.06,0.0,0.95396,3e-05,6.25459]
[1778460169296,43.41,81560.01,0.0,0.95407,3e-05,6.24318]
[1778460170303,43.41,81563.49,0.0,0.95419,3e-05,6.23031]
[1778460172329,43.41,81564.37,0.0,0.95422,3e-05,6.22698]
[1778460172375,43.41,81563.8,0.0,0.9542,3e-05,6.22896]
[1778460172557,43.41,81563.8,0.0,0.9542,3e-05,6.22896]
[1778460178361,43.41,81566.35,0.0,0.9543,3e-05,6.21909]
[1778460179367,43.41,81570.01,0.0,0.95442,3e-05,6.20565]
[1778460180400,43.41,81570.01,0.0,0.95442,3e-05,6.20565]
[1778460180533,43.41,81570.01,0.0,0.95442,3e-05,6.20565]
[1778460180560,43.41,81570.01,0.0,0.95442,3e-05,6.20565]
[1778460180652,43.41,81572.28,0.0,0.9545,3e-05,6.19731]
[1778460181380,43.41,81569.45,0.0,0.9544,3e-05,6.20761]
[1778460182387,43.41,81563.36,0.0,0.9542,3e-05,6.22983]
[1778460183394,43.4,81567.91,0.0,0.95435,3e-05,6.2131]
[1778460184530,43.4,81567.91,0.0,0.95435,3e-05,6.2131]
[1778460184558,43.4,81567.91,0.0,0.95435,3e-05,6.2131]
[1778460185594,43.4,81569.62,0.0,0.95441,3e-05,6.2068]
[1778460185687,43.4,81574.44,0.0,0.95457,3e-05,6.18918]
[1778460186415,43.4,81576.86,0.0,0.95466,3e-05,6.18035]
[1778460188252,43.4,81576.86,0.0,0.95466,3e-05,6.18035]
[1778460188265,43.4,81578.94,0.0,0.95473,3e-05,6.17281]
[1778460188429,43.4,81584.02,0.0,0.9549,3e-05,6.15434]
[1778460191614,43.4,81585.44,0.0,0.95495,3e-05,6.14929]
[1778460191631,43.4,81585.44,0.0,0.95495,3e-05,6.14929]
[1778460191808,43.4,81585.44,0.0,0.95495,3e-05,6.14929]
[1778460193464,43.41,81588.82,0.0,0.95506,3e-05,6.1372]
[1778460194471,43.41,81607.35,0.0,0.95568,3e-05,6.07035]
[1778460195478,43.41,81601.78,0.0,0.95549,3e-05,6.0906]
[1778460197492,43.41,81598.75,0.0,0.95539,3e-05,6.10184]
[1778460199227,43.41,81598.75,0.0,0.95539,3e-05,6.10184]
[1778460199279,43.41,81598.75,0.0,0.95539,3e-05,6.10184]
[1778460199308,43.41,81598.75,0.0,0.95539,3e-05,6.10184]
[1778460199380,43.41,81593.81,0.0,0.95522,3e-05,6.11992]
[1778460202527,43.41,81590.3,0.0,0.9551,3e-05,6.13291]
[1778460204183,43.41,81590.3,0.0,0.9551,3e-05,6.13291]
[1778460204225,43.41,81590.3,0.0,0.9551,3e-05,6.13291]
[1778460204308,43.41,81590.3,0.0,0.9551,3e-05,6.13291]
[1778460204267,43.41,81582.01,0.0,0.95482,3e-05,6.1631]
[1778460209879,43.41,81583.17,0.0,0.95486,3e-05,6.15901]
[1778460209931,43.41,81583.17,0.0,0.95486,3e-05,6.15901]
[1778460210065,43.41,81583.17,0.0,0.95486,3e-05,6.15901]
[1778460210584,43.41,81588.38,0.0,0.95503,3e-05,6.14018]
[1778460211591,43.41,81593.92,0.0,0.95524,3e-05,6.11665]
[1778460213605,43.41,81592.06,0.0,0.95518,3e-05,6.12357]
[1778460217239,43.41,81593.32,0.0,0.95522,3e-05,6.1191]
[1778460217318,43.41,81593.32,0.0,0.95522,3e-05,6.1191]
[1778460217361,43.41,81593.32,0.0,0.95522,3e-05,6.1191]
[1778460217286,43.41,81598.08,0.0,0.95537,3e-05,6.10221]
[1778460217633,43.41,81602.09,0.0,0.95551,3e-05,6.08774]
[1778460218791,43.41,81602.09,0.0,0.95551,3e-05,6.08774]
[1778460218812,43.41,81602.09,0.0,0.95551,3e-05,6.08774]
[1778460219647,43.41,81614.77,0.0,0.95593,3e-05,6.04242]
[1778460220887,43.41,81614.77,0.0,0.95593,3e-05,6.04242]
[1778460221135,43.41,81614.77,0.0,0.95593,3e-05,6.04242]
[1778460221233,43.41,81633.28,0.0,0.95653,3e-05,5.97648]
[1778460221411,43.41,81633.28,0.0,0.95653,3e-05,5.97648]
[1778460222198,43.41,81657.88,0.0,0.95734,3e-05,5.88894]
[1778460222695,43.41,81651.1,0.0,0.95712,3e-05,5.91288]
[1778460224698,43.41,81649.02,0.0,0.95705,3e-05,5.92068]
[1778460224704,43.41,81640.71,0.0,0.95677,3e-05,5.95056]
[1778460226719,43.41,81634.42,0.0,0.95656,3e-05,5.97365]
[1778460227924,43.41,81634.42,0.0,0.95656,3e-05,5.97365]
[1778460227976,43.41,81634.42,0.0,0.95656,3e-05,5.97365]
[1778460228557,43.42,81631.7,0.0,0.95647,3e-05,5.98367]
[1778460233697,43.42,81633.23,0.0,0.95651,3e-05,5.97973]
[1778460233749,43.42,81633.23,0.0,0.95651,3e-05,5.97973]
[1778460233809,43.42,81633.23,0.0,0.95651,3e-05,5.97973]
[1778460233910,43.42,81633.9,0.0,0.95652,3e-05,5.97764]
[1778460235781,43.42,81643.15,0.0,0.95682,3e-05,5.94536]
[1778460240816,43.43,81634.31,0.0,0.95652,3e-05,5.97841]
[1778460241824,43.43,81627.19,0.0,0.95628,3e-05,6.00409]
[1778460244844,43.43,81622.97,0.0,0.95614,3e-05,6.01985]
[1778460246217,43.43,81622.97,0.0,0.95614,3e-05,6.01985]
[1778460246262,43.43,81622.97,0.0,0.95614,3e-05,6.01985]
[1778460246314,43.43,81622.97,0.0,0.95614,3e-05,6.01985]
[1778460246363,43.43,81622.97,0.0,0.95613,3e-05,6.02026]
[1778460251893,43.43,81622.59,0.0,0.95611,3e-05,6.02261]
[1778460256928,43.43,81622.55,0.0,0.9561,3e-05,6.02371]
[1778460258057,43.43,81617.06,0.0,0.95592,3e-05,6.04356]
[1778460260287,43.44,81614.47,0.0,0.95583,3e-05,6.05304]
[1778460260312,43.44,81614.47,0.0,0.95583,3e-05,6.05304]
[1778460260337,43.44,81614.47,0.0,0.95583,3e-05,6.05304]
[1778460260413,43.44,81615.1,0.0,0.95585,3e-05,6.05106]
[1778460260530,43.44,81615.1,0.0,0.95585,3e-05,6.05106]
[1778460260560,43.44,81615.1,0.0,0.95585,3e-05,6.05106]
[1778460260956,43.44,81616.33,0.0,0.95589,3e-05,6.04665]
[1778460265991,43.44,81618.53,0.0,0.95596,3e-05,6.0395]
[1778460270019,43.44,81623.56,0.0,0.95612,3e-05,6.02213]
[1778460272789,43.44,81623.99,0.0,0.95615,3e-05,6.01747]
[1778460272814,43.44,81623.99,0.0,0.95615,3e-05,6.01747]
[1778460272823,43.44,81623.99,0.0,0.95615,3e-05,6.01747]
[1778460273040,43.44,81622.89,0.0,0.95611,3e-05,6.0216]
[1778460274107,43.44,81622.89,0.0,0.95611,3e-05,6.0216]
[1778460274312,43.44,81622.89,0.0,0.95611,3e-05,6.0216]
[1778460274375,43.44,81618.95,0.0,0.95598,3e-05,6.03608]
[1778460280089,43.44,81618.62,0.0,0.95596,3e-05,6.03805]
[1778460285124,43.45,81618.42,0.0,0.95595,3e-05,6.03951]
[1778460288145,43.45,81604.68,0.0,0.95549,3e-05,6.08942]
[1778460289152,43.45,81597.06,0.0,0.95523,3e-05,6.11697]
[1778460291108,43.45,81596.71,0.0,0.95522,3e-05,6.11825]
[1778460291151,43.45,81596.71,0.0,0.95522,3e-05,6.11825]
[1778460291312,43.45,81596.71,0.0,0.95522,3e-05,6.11825]
[1778460291413,43.45,81596.73,0.0,0.95522,3e-05,6.11819]
[1778460297208,43.45,81592.88,0.0,0.95509,3e-05,6.13225]
[1778460300726,43.45,81589.19,0.0,0.95496,3e-05,6.14564]
[1778460300773,43.45,81589.19,0.0,0.95496,3e-05,6.14564]
[1778460300814,43.45,81589.19,0.0,0.95496,3e-05,6.14564]
[1778460301236,43.45,81589.07,0.0,0.95496,3e-05,6.14606]
[1778460305264,43.45,81582.42,0.0,0.95474,3e-05,6.17015]
[1778460307278,43.45,81578.26,0.0,0.9546,3e-05,6.18517]
[1778460308847,43.45,81578.26,0.0,0.9546,3e-05,6.18517]
[1778460308901,43.45,81578.26,0.0,0.9546,3e-05,6.18517]
[1778460309064,43.45,81578.26,0.0,0.9546,3e-05,6.18517]
[1778460309293,43.45,81578.1,0.0,0.95459,3e-05,6.18561]
[1778460310313,43.45,81568.72,0.0,0.95427,3e-05,6.21975]
[1778460311310,43.45,81563.84,0.0,0.95411,3e-05,6.23747]
[1778460313324,43.45,81557.51,0.0,0.95389,3e-05,6.26035]
[1778460314334,43.45,81552.81,0.0,0.95373,3e-05,6.27743]
[1778460315343,43.44,81546.54,0.0,0.95352,3e-05,6.30028]
[1778460318363,43.44,81543.8,0.0,0.95343,3e-05,6.30959]
[1778460320377,43.44,81537.98,0.0,0.95324,3e-05,6.33052]
[1778460324405,43.44,81550.78,0.0,0.95369,3e-05,6.28208]
[1778460325412,43.44,81549.45,0.0,0.95365,3e-05,6.28675]
[1778460327288,43.44,81547.67,0.0,0.95359,3e-05,6.29307]
[1778460327434,43.44,81570.87,0.0,0.95438,3e-05,6.20801]
[1778460327635,43.44,81570.87,0.0,0.95438,3e-05,6.20801]
[1778460328434,43.43,81571.6,0.0,0.95442,3e-05,6.20444]
[1778460331127,43.43,81568.41,0.0,0.95431,3e-05,6.21531]
[1778460331801,43.43,81569.09,0.0,0.95436,3e-05,6.20917]
[1778460331812,43.43,81569.09,0.0,0.95436,3e-05,6.20917]
[1778460331879,43.43,81569.09,0.0,0.95436,3e-05,6.20917]
[1778460332462,43.43,81569.15,0.0,0.95437,3e-05,6.20886]
[1778460334490,43.43,81568.86,0.0,0.95436,3e-05,6.20983]
[1778460334512,43.43,81570.3,0.0,0.95441,3e-05,6.20449]
[1778460334563,43.43,81570.3,0.0,0.95441,3e-05,6.20449]
[1778460337497,43.43,81586.02,0.0,0.95494,3e-05,6.1471]
[1778460338504,43.43,81587.46,0.0,0.95499,3e-05,6.1419]
[1778460339511,43.43,81591.29,0.0,0.95512,3e-05,6.12807]
[1778460341346,43.43,81592.17,0.0,0.95515,3e-05,6.12494]
[1778460341360,43.43,81592.17,0.0,0.95515,3e-05,6.12494]
[1778460341526,43.43,81593.07,0.0,0.95518,3e-05,6.12175]
[1778460341559,43.43,81593.07,0.0,0.95518,3e-05,6.12175]
[1778460342533,43.43,81603.37,0.0,0.95552,3e-05,6.08463]
[1778460343540,43.43,81604.31,0.0,0.95555,3e-05,6.08138]
[1778460347791,43.43,81607.47,0.0,0.95565,3e-05,6.07041]
[1778460347812,43.43,81607.47,0.0,0.95565,3e-05,6.07041]
[1778460347866,43.43,81607.47,0.0,0.95565,3e-05,6.07041]
[1778460347974,43.43,81608.4,0.0,0.95568,3e-05,6.06722]
[1778460349661,43.43,81608.26,0.0,0.95568,3e-05,6.06788]
[1778460349808,43.43,81608.26,0.0,0.95568,3e-05,6.06788]
[1778460349909,43.43,81616.4,0.0,0.95594,3e-05,6.03881]
[1778460351596,43.44,81613.9,0.0,0.95586,3e-05,6.0482]
[1778460352603,43.44,81603.77,0.0,0.95552,3e-05,6.08482]
[1778460353610,43.44,81603.34,0.0,0.9555,3e-05,6.0865]
[1778460355880,43.44,81603.49,0.0,0.95551,3e-05,6.08609]
[1778460355925,43.44,81603.49,0.0,0.95551,3e-05,6.08609]
[1778460356064,43.44,81603.49,0.0,0.95551,3e-05,6.08609]
[1778460356164,43.44,81602.91,0.0,0.95549,3e-05,6.08832]
[1778460358387,43.44,81604.23,0.0,0.95553,3e-05,6.0837]
[1778460358567,43.44,81602.27,0.0,0.95546,3e-05,6.09105]
[1778460362606,43.44,81600.51,0.0,0.9554,3e-05,6.09784]
[1778460362652,43.44,81600.51,0.0,0.9554,3e-05,6.09784]
[1778460362811,43.44,81600.51,0.0,0.9554,3e-05,6.09784]
[1778460362912,43.44,81601.24,0.0,0.95542,3e-05,6.09534]
[1778460364397,43.44,81601.24,0.0,0.95542,3e-05,6.09534]
[1778460364446,43.44,81601.24,0.0,0.95542,3e-05,6.09534]
[1778460364568,43.44,81601.2,0.0,0.95542,3e-05,6.09578]
[1778460367712,43.44,81613.66,0.0,0.95583,3e-05,6.05141]
[1778460368719,43.44,81614.97,0.0,0.95587,3e-05,6.04694]
[1778460370036,43.44,81614.97,0.0,0.95587,3e-05,6.04694]
[1778460370061,43.44,81614.97,0.0,0.95587,3e-05,6.04694]
[1778460370088,43.44,81614.97,0.0,0.95587,3e-05,6.04694]
[1778460370189,43.44,81618.12,0.0,0.95597,3e-05,6.03588]
[1778460370694,43.44,81618.12,0.0,0.95597,3e-05,6.03588]
[1778460370808,43.44,81618.12,0.0,0.95597,3e-05,6.03588]
[1778460370909,43.44,81622.09,0.0,0.9561,3e-05,6.02192]
[1778460371741,43.44,81626.04,0.0,0.95623,3e-05,6.00807]
[1778460375775,43.45,81634.83,0.0,0.95651,3e-05,5.97785]
[1778460376783,43.45,81638.51,0.0,0.95662,3e-05,5.96509]
[1778460377880,43.45,81623.69,0.0,0.95614,3e-05,6.01792]
[1778460378885,43.45,81615.68,0.0,0.95587,3e-05,6.0472]
[1778460379892,43.45,81608.98,0.0,0.95564,3e-05,6.07147]
[1778460381539,43.45,81608.98,0.0,0.95564,3e-05,6.07147]
[1778460381559,43.45,81608.98,0.0,0.95564,3e-05,6.07147]
[1778460381828,43.45,81610.02,0.0,0.95568,3e-05,6.06807]
[1778460383576,43.45,81610.02,0.0,0.95568,3e-05,6.06807]
[1778460383622,43.45,81607.95,0.0,0.9556,3e-05,6.07568]
[1778460383810,43.45,81607.95,0.0,0.9556,3e-05,6.07568]
[1778460385191,43.45,81607.91,0.0,0.9556,3e-05,6.07599]
[1778460385310,43.45,81607.91,0.0,0.9556,3e-05,6.07599]
[1778460385371,43.45,81611.81,0.0,0.95573,3e-05,6.06213]
[1778460385934,43.45,81615.58,0.0,0.95585,3e-05,6.04879]
[1778460386941,43.45,81620.27,0.0,0.95601,3e-05,6.03219]
[1778460387969,43.45,81620.27,0.0,0.95601,3e-05,6.03219]
[1778460388023,43.45,81620.27,0.0,0.95601,3e-05,6.03219]
[1778460388060,43.45,81620.27,0.0,0.95601,3e-05,6.03219]
[1778460388507,43.45,81619.06,0.0,0.95596,3e-05,6.03698]
[1778460390970,43.46,81626.01,0.0,0.95619,3e-05,6.01258]
[1778460391847,43.46,81626.01,0.0,0.95619,3e-05,6.01258]
[1778460391898,43.46,81626.01,0.0,0.95619,3e-05,6.01258]
[1778460392062,43.46,81626.01,0.0,0.95619,3e-05,6.01258]
[1778460394896,43.46,81623.21,0.0,0.95611,3e-05,6.01986]
[1778460394910,43.46,81623.21,0.0,0.95611,3e-05,6.01986]
[1778460395061,43.46,81623.21,0.0,0.95611,3e-05,6.01986]
[1778460395102,43.46,81620.7,0.0,0.95603,3e-05,6.02908]
[1778460398020,43.46,81615.19,0.0,0.95584,3e-05,6.04948]
[1778460399401,43.46,81615.19,0.0,0.95584,3e-05,6.04948]
[1778460399451,43.46,81615.19,0.0,0.95584,3e-05,6.04948]
[1778460399560,43.46,81615.19,0.0,0.95584,3e-05,6.04948]
[1778460400972,43.46,81617.49,0.0,0.95591,3e-05,6.04162]
[1778460401025,43.46,81617.49,0.0,0.95591,3e-05,6.04162]
[1778460401061,43.46,81617.49,0.0,0.95591,3e-05,6.04162]
[1778460401125,43.46,81617.98,0.0,0.95593,3e-05,6.04007]
[1778460405415,43.46,81619.1,0.0,0.95596,3e-05,6.03665]
[1778460405465,43.46,81619.1,0.0,0.95596,3e-05,6.03665]
[1778460405560,43.46,81619.1,0.0,0.95596,3e-05,6.03665]
[1778460408139,43.46,81621.82,0.0,0.95604,3e-05,6.02753]
[1778460408220,43.46,81621.82,0.0,0.95604,3e-05,6.02753]
[1778460408310,43.46,81621.82,0.0,0.95604,3e-05,6.02753]
[1778460408376,43.46,81622.05,0.0,0.95605,3e-05,6.02692]
[1778460413580,43.47,81624.49,0.0,0.95612,3e-05,6.01902]
[1778460413630,43.47,81624.2,0.0,0.95611,3e-05,6.02028]
[1778460413813,43.47,81624.2,0.0,0.95611,3e-05,6.02028]
[1778460418975,43.47,81626.4,0.0,0.95618,3e-05,6.01293]
[1778460419026,43.47,81626.4,0.0,0.95618,3e-05,6.01293]
[1778460419061,43.47,81626.4,0.0,0.95618,3e-05,6.01293]
[1778460419167,43.47,81627.14,0.0,0.9562,3e-05,6.00993]
[1778460422120,43.47,81626.74,0.0,0.9562,3e-05,6.01067]
[1778460422310,43.47,81626.74,0.0,0.9562,3e-05,6.01067]
[1778460424874,43.46,81626.99,0.0,0.95622,3e-05,6.00877]
[1778460425017,43.46,81626.99,0.0,0.95622,3e-05,6.00877]
[1778460425061,43.46,81626.99,0.0,0.95622,3e-05,6.00877]
[1778460425209,43.46,81627.08,0.0,0.95622,3e-05,6.00811]
[1778460430244,43.46,81626.05,0.0,0.9562,3e-05,6.01013]
[1778460431778,43.46,81626.88,0.0,0.95623,3e-05,6.00683]
[1778460431808,43.46,81626.88,0.0,0.95623,3e-05,6.00683]
[1778460432258,43.46,81628.01,0.0,0.95627,3e-05,6.00247]
[1778460433645,43.46,81627.12,0.0,0.95625,3e-05,6.00533]
[1778460433693,43.46,81627.12,0.0,0.95625,3e-05,6.00533]
[1778460433809,43.46,81627.12,0.0,0.95625,3e-05,6.00533]
[1778460435279,43.45,81632.55,0.0,0.95643,3e-05,5.98532]
[1778460436717,43.45,81631.64,0.0,0.9564,3e-05,5.98827]
[1778460436766,43.45,81631.64,0.0,0.9564,3e-05,5.98827]
[1778460436809,43.45,81631.64,0.0,0.9564,3e-05,5.98827]
[1778460437293,43.45,81631.26,0.0,0.95639,3e-05,5.98933]
[1778460440314,43.45,81624.93,0.0,0.95619,3e-05,6.01104]
[1778460440844,43.45,81624.93,0.0,0.95619,3e-05,6.01104]
[1778460441064,43.45,81624.93,0.0,0.95619,3e-05,6.01104]
[1778460441321,43.45,81621.75,0.0,0.95609,3e-05,6.0227]
[1778460443338,43.45,81621.55,0.0,0.95607,3e-05,6.02388]
[1778460443838,43.45,81621.55,0.0,0.95607,3e-05,6.02388]
[1778460443927,43.45,81621.55,0.0,0.95607,3e-05,6.02388]
[1778460444059,43.45,81621.55,0.0,0.95607,3e-05,6.02388]
[1778460446658,43.45,81621.17,0.0,0.95606,3e-05,6.02589]
[1778460446707,43.45,81621.17,0.0,0.95606,3e-05,6.02589]
[1778460446809,43.45,81621.17,0.0,0.95606,3e-05,6.02589]
[1778460447364,43.45,81620.5,0.0,0.95603,3e-05,6.0285]
[1778460450846,43.46,81620.07,0.0,0.95601,3e-05,6.03064]
[1778460450898,43.46,81620.07,0.0,0.95601,3e-05,6.03064]
[1778460451059,43.46,81620.07,0.0,0.95601,3e-05,6.03064]
[1778460452405,43.46,81618.79,0.0,0.95599,3e-05,6.0319]
[1778460452420,43.46,81592.35,0.0,0.95511,3e-05,6.12726]
[1778460453424,43.46,81559.44,0.0,0.95399,3e-05,6.24728]
[1778460454431,43.46,81554.22,0.0,0.95381,3e-05,6.26645]
[1778460455438,43.46,81561.2,0.0,0.95405,3e-05,6.24069]
[1778460456334,43.46,81561.2,0.0,0.95405,3e-05,6.24069]
[1778460456445,43.46,81560.48,0.0,0.95403,3e-05,6.24313]
[1778460459466,43.46,81564.72,0.0,0.95418,3e-05,6.22714]
[1778460462487,43.45,81567.3,0.0,0.95427,3e-05,6.21728]
[1778460463495,43.45,81576.96,0.0,0.9546,3e-05,6.18193]
[1778460464501,43.45,81565.45,0.0,0.95421,3e-05,6.22381]
[1778460465525,43.45,81565.45,0.0,0.95421,3e-05,6.22381]
[1778460465569,43.45,81565.45,0.0,0.95421,3e-05,6.22381]
[1778460465544,43.45,81564.87,0.0,0.95419,3e-05,6.22575]
[1778460466168,43.45,81564.87,0.0,0.95419,3e-05,6.22575]
[1778460466515,43.45,81564.86,0.0,0.95419,3e-05,6.22579]
[1778460468259,43.45,81564.21,0.0,0.95417,3e-05,6.22804]
[1778460468312,43.45,81564.21,0.0,0.95417,3e-05,6.22804]
[1778460468366,43.45,81564.21,0.0,0.95417,3e-05,6.22804]
[1778460468529,43.45,81565.07,0.0,0.9542,3e-05,6.22466]
[1778460471500,43.45,81564.65,0.0,0.95419,3e-05,6.22597]
[1778460471561,43.45,81564.65,0.0,0.95419,3e-05,6.22597]
[1778460471655,43.45,81568.29,0.0,0.95431,3e-05,6.21256]
[1778460471691,43.45,81568.29,0.0,0.95431,3e-05,6.21256]
[1778460471743,43.45,81568.29,0.0,0.95431,3e-05,6.21256]
[1778460471810,43.45,81568.29,0.0,0.95431,3e-05,6.21256]
[1778460472557,43.45,81566.25,0.0,0.95425,3e-05,6.21993]
[1778460475454,43.45,81566.35,0.0,0.95425,3e-05,6.21937]
[1778460475578,43.45,81569.48,0.0,0.95436,3e-05,6.20785]
[1778460475889,43.45,81569.48,0.0,0.95436,3e-05,6.20785]
[1778460475938,43.45,81569.48,0.0,0.95436,3e-05,6.20785]
[1778460476061,43.45,81569.48,0.0,0.95436,3e-05,6.20785]
[1778460478599,43.45,81575.26,0.0,0.95456,3e-05,6.18655]
[1778460483634,43.45,81576.58,0.0,0.9546,3e-05,6.18159]
[1778460485648,43.45,81579.15,0.0,0.95469,3e-05,6.17219]
[1778460486655,43.45,81576.51,0.0,0.9546,3e-05,6.18179]
[1778460488213,43.45,81578.29,0.0,0.95466,3e-05,6.1753]
[1778460488262,43.45,81578.29,0.0,0.95466,3e-05,6.1753]
[1778460488312,43.45,81578.29,0.0,0.95466,3e-05,6.1753]
[1778460493704,43.45,81579.93,0.0,0.95472,3e-05,6.16938]
[1778460497732,43.45,81583.32,0.0,0.95483,3e-05,6.15711]
[1778460499748,43.45,81594.97,0.0,0.95522,3e-05,6.11498]
[1778460500989,43.45,81594.97,0.0,0.95522,3e-05,6.11498]
[1778460501052,43.45,81594.97,0.0,0.95522,3e-05,6.11498]
[1778460501061,43.45,81594.97,0.0,0.95522,3e-05,6.11498]
[1778460501153,43.45,81595.14,0.0,0.95523,3e-05,6.11447]
[1778460504792,43.45,81588.65,0.0,0.95501,3e-05,6.13835]
[1778460507621,43.45,81589.39,0.0,0.95503,3e-05,6.13573]
[1778460507672,43.45,81589.39,0.0,0.95503,3e-05,6.13573]
[1778460507811,43.45,81588.17,0.0,0.95499,3e-05,6.14027]
[1778460513855,43.45,81593.75,0.0,0.9552,3e-05,6.11691]
[1778460515869,43.45,81600.26,0.0,0.95541,3e-05,6.0936]
[1778460516876,43.45,81607.38,0.0,0.95565,3e-05,6.06809]
[1778460517883,43.45,81610.03,0.0,0.95574,3e-05,6.05874]
[1778460519161,43.45,81610.03,0.0,0.95574,3e-05,6.05874]
[1778460519246,43.45,81610.03,0.0,0.95574,3e-05,6.05874]
[1778460519310,43.45,81610.03,0.0,0.95574,3e-05,6.05874]
[1778460519380,43.45,81612.73,0.0,0.95582,3e-05,6.04923]
[1778460519897,43.45,81615.4,0.0,0.95591,3e-05,6.03986]
[1778460524932,43.46,81616.92,0.0,0.95595,3e-05,6.03548]
[1778460527161,43.46,81617.12,0.0,0.95596,3e-05,6.03498]
[1778460527215,43.46,81617.12,0.0,0.95596,3e-05,6.03498]
[1778460527309,43.46,81617.12,0.0,0.95596,3e-05,6.03498]
[1778460529212,43.46,81617.18,0.0,0.95595,3e-05,6.03518]
[1778460529967,43.46,81607.14,0.0,0.95562,3e-05,6.07162]
[1778460530974,43.46,81603.59,0.0,0.9555,3e-05,6.08453]
[1778460532120,43.46,81603.59,0.0,0.9555,3e-05,6.08453]
[1778460532165,43.46,81603.59,0.0,0.9555,3e-05,6.08453]
[1778460532312,43.46,81603.59,0.0,0.9555,3e-05,6.08453]
[1778460537016,43.46,81607.79,0.0,0.95563,3e-05,6.07017]
[1778460539440,43.46,81608.23,0.0,0.95564,3e-05,6.06874]
[1778460539561,43.46,81608.23,0.0,0.95564,3e-05,6.06874]
[1778460539810,43.46,81608.89,0.0,0.95566,3e-05,6.0667]
[1778460543058,43.46,81602.67,0.0,0.95545,3e-05,6.08957]
[1778460544066,43.46,81594.57,0.0,0.95518,3e-05,6.11892]
[1778460545058,43.46,81594.57,0.0,0.95518,3e-05,6.11892]
[1778460545110,43.46,81594.57,0.0,0.95518,3e-05,6.11892]
[1778460545312,43.46,81594.57,0.0,0.95518,3e-05,6.11892]
[1778460548094,43.47,81592.52,0.0,0.95511,3e-05,6.12661]
[1778460550108,43.47,81589.23,0.0,0.95499,3e-05,6.13863]
[1778460551115,43.47,81585.54,0.0,0.95487,3e-05,6.15204]
[1778460552357,43.47,81585.54,0.0,0.95487,3e-05,6.15204]
[1778460552560,43.47,81585.54,0.0,0.95487,3e-05,6.15204]
[1778460554645,43.47,81586.3,0.0,0.9549,3e-05,6.14933]
[1778460558260,43.47,81587.98,0.0,0.95495,3e-05,6.14338]
[1778460558312,43.47,81587.98,0.0,0.95495,3e-05,6.14338]
[1778460558560,43.47,81587.98,0.0,0.95495,3e-05,6.14338]
[1778460565567,43.47,81588.43,0.0,0.95496,3e-05,6.142]
[1778460569252,43.47,81588.78,0.0,0.95497,3e-05,6.14101]
[1778460569302,43.47,81588.78,0.0,0.95497,3e-05,6.14101]
[1778460569310,43.47,81588.78,0.0,0.95497,3e-05,6.14101]
[1778460573270,43.47,81603.69,0.0,0.95549,3e-05,6.08394]
[1778460574278,43.47,81597.15,0.0,0.95527,3e-05,6.10768]
[1778460575618,43.47,81597.15,0.0,0.95527,3e-05,6.10768]
[1778460575660,43.47,81597.15,0.0,0.95527,3e-05,6.10768]
[1778460575810,43.47,81595.73,0.0,0.95522,3e-05,6.11355]
[1778460581663,43.47,81595.13,0.0,0.95519,3e-05,6.11624]
[1778460581715,43.47,81595.13,0.0,0.95519,3e-05,6.11624]
[1778460581809,43.47,81595.92,0.0,0.95522,3e-05,6.11365]
[1778460584349,43.47,81592.07,0.0,0.95509,3e-05,6.12784]
[1778460585356,43.47,81584.24,0.0,0.95482,3e-05,6.15632]
[1778460585994,43.47,81584.24,0.0,0.95482,3e-05,6.15632]
[1778460586046,43.47,81584.24,0.0,0.95482,3e-05,6.15632]
[1778460586064,43.47,81584.24,0.0,0.95482,3e-05,6.15632]
[1778460587861,43.47,81582.95,0.0,0.95478,3e-05,6.16114]
[1778460590642,43.47,81584.36,0.0,0.95482,3e-05,6.15614]
[1778460590694,43.47,81584.36,0.0,0.95482,3e-05,6.15614]
[1778460590742,43.47,81588.22,0.0,0.95495,3e-05,6.14231]
[1778460593592,43.48,81588.65,0.0,0.95497,3e-05,6.14085]
[1778460595426,43.48,81583.48,0.0,0.95479,3e-05,6.15987]
[1778460597621,43.48,81582.2,0.0,0.95475,3e-05,6.16458]
[1778460597673,43.48,81582.2,0.0,0.95475,3e-05,6.16458]
[1778460597809,43.48,81580.51,0.0,0.95469,3e-05,6.17082]
[1778460600461,43.48,81572.24,0.0,0.95441,3e-05,6.201]
[1778460601320,43.48,81572.24,0.0,0.95441,3e-05,6.201]
[1778460601468,43.48,81571.99,0.0,0.9544,3e-05,6.20191]
[1778460603127,43.48,81570.12,0.0,0.95433,3e-05,6.20873]
[1778460603179,43.48,81570.12,0.0,0.95433,3e-05,6.20873]
[1778460603308,43.48,81570.12,0.0,0.95433,3e-05,6.20873]
[1778460603482,43.48,81573.36,0.0,0.95444,3e-05,6.19689]
[1778460609534,43.48,81575.47,0.0,0.95452,3e-05,6.18917]
[1778460609872,43.48,81575.47,0.0,0.95452,3e-05,6.18917]
[1778460610413,43.48,81575.47,0.0,0.95452,3e-05,6.18917]
[1778460610467,43.48,81575.47,0.0,0.95452,3e-05,6.18917]
[1778460611639,43.48,81575.91,0.0,0.95453,3e-05,6.18754]
[1778460611713,43.48,81571.38,0.0,0.95438,3e-05,6.20404]
[1778460612563,43.48,81553.4,0.0,0.95376,3e-05,6.26984]
[1778460613567,43.48,81547.28,0.0,0.95355,3e-05,6.2923]
[1778460614108,43.48,81547.28,0.0,0.95355,3e-05,6.2923]
[1778460614157,43.48,81547.28,0.0,0.95355,3e-05,6.2923]
[1778460614307,43.48,81547.28,0.0,0.95355,3e-05,6.2923]
[1778460614574,43.48,81539.55,0.0,0.95328,3e-05,6.32065]
[1778460615581,43.48,81537.06,0.0,0.9532,3e-05,6.32966]
[1778460617595,43.47,81535.56,0.0,0.95315,3e-05,6.33472]
[1778460618602,43.47,81533.45,0.0,0.95308,3e-05,6.34228]
[1778460619609,43.47,81523.73,0.0,0.95274,4e-05,6.37805]
[1778460620616,43.47,81531.33,0.0,0.95301,3e-05,6.34959]
[1778460621623,43.47,81535.79,0.0,0.95317,3e-05,6.33275]
[1778460623766,43.47,81536.45,0.0,0.9532,3e-05,6.32949]
[1778460625651,43.47,81532.52,0.0,0.95307,3e-05,6.34376]
[1778460626658,43.47,81526.08,0.0,0.95284,3e-05,6.36735]
[1778460628672,43.47,81524.83,0.0,0.95281,4e-05,6.37136]
[1778460629679,43.47,81521.93,0.0,0.95271,4e-05,6.38179]
[1778460631693,43.46,81510.14,0.0,0.95232,4e-05,6.42137]
[1778460632700,43.46,81502.46,0.0,0.95205,4e-05,6.44971]
[1778460633707,43.46,81495.09,0.0,0.9518,4e-05,6.4769]
[1778460634715,43.46,81491.8,0.0,0.95168,4e-05,6.48878]
[1778460635722,43.45,81493.39,0.0,0.95179,4e-05,6.477]
[1778460637736,43.44,81498.29,0.0,0.95198,4e-05,6.4576]
[1778460638743,43.44,81494.86,0.0,0.95186,4e-05,6.46998]
[1778460641185,43.44,81495.84,0.0,0.9519,4e-05,6.4653]
[1778460641764,43.44,81503.05,0.0,0.95217,4e-05,6.43781]
[1778460644785,43.44,81523.59,0.0,0.9529,3e-05,6.36041]
[1778460645792,43.43,81529.99,0.0,0.95313,3e-05,6.33595]
[1778460646800,43.43,81536.09,0.0,0.95334,3e-05,6.31312]
[1778460650828,43.43,81540.02,0.0,0.95349,3e-05,6.29767]
[1778460651835,43.43,81547.49,0.0,0.95375,3e-05,6.26937]
[1778460652842,43.43,81550.84,0.0,0.95388,3e-05,6.25632]
[1778460653001,43.43,81550.84,0.0,0.95388,3e-05,6.25632]
[1778460657878,43.43,81553.34,0.0,0.95397,3e-05,6.24646]
[1778460662917,43.42,81546.13,0.0,0.95372,3e-05,6.27232]
[1778460663923,43.42,81558.89,0.0,0.95416,3e-05,6.22534]
[1778460664930,43.42,81559.56,0.0,0.95419,3e-05,6.2228]
[1778460665937,43.42,81562.0,0.0,0.95427,3e-05,6.21379]
[1778460668958,43.42,81566.32,0.0,0.95442,3e-05,6.19779]
[1778460672986,43.42,81575.96,0.0,0.95475,3e-05,6.1625]
[1778460674156,43.42,81579.25,0.0,0.95486,3e-05,6.15055]
[1778460677014,43.42,81585.1,0.0,0.95506,3e-05,6.12944]
[1778460678021,43.42,81590.03,0.0,0.95522,3e-05,6.11166]
[1778460680035,43.42,81592.93,0.0,0.95532,3e-05,6.10138]
[1778460682049,43.42,81595.23,0.0,0.95539,3e-05,6.09332]
[1778460683056,43.42,81597.81,0.0,0.95548,3e-05,6.08414]
[1778460684063,43.42,81601.56,0.0,0.9556,3e-05,6.07079]
[1778460686030,43.43,81602.81,0.0,0.95564,3e-05,6.06646]
[1778460686321,43.43,81599.13,0.0,0.95552,3e-05,6.0799]
[1778460687085,43.43,81593.93,0.0,0.95534,3e-05,6.09882]
[1778460689102,43.43,81591.44,0.0,0.95526,3e-05,6.10809]
[1778460690109,43.43,81589.48,0.0,0.95519,3e-05,6.1153]
[1778460692123,43.43,81592.35,0.0,0.95531,3e-05,6.10161]
[1778460696151,43.43,81588.27,0.0,0.95517,3e-05,6.11683]
[1778460697158,43.43,81582.26,0.0,0.95496,3e-05,6.1387]
[1778460698165,43.43,81578.9,0.0,0.95485,3e-05,6.15095]
[1778460701186,43.43,81574.21,0.0,0.95469,3e-05,6.16811]
[1778460704213,43.43,81575.34,0.0,0.95473,3e-05,6.16404]
[1778460704299,43.43,81569.98,0.0,0.95455,3e-05,6.18358]
[1778460705837,43.43,81559.57,0.0,0.95419,3e-05,6.22152]
[1778460708235,43.43,81561.99,0.0,0.95428,3e-05,6.21255]
[1778460710249,43.43,81569.51,0.0,0.95453,3e-05,6.18501]
[1778460714277,43.43,81567.06,0.0,0.95445,3e-05,6.19395]
[1778460715284,43.43,81558.4,0.0,0.95415,3e-05,6.22557]
[1778460716291,43.43,81556.12,0.0,0.95408,3e-05,6.23385]
[1778460721327,43.43,81552.84,0.0,0.95397,3e-05,6.24547]
[1778460725358,43.43,81558.63,0.0,0.95417,3e-05,6.22386]
[1778460729386,43.43,81552.31,0.0,0.95395,3e-05,6.24678]
[1778460730393,43.43,81549.23,0.0,0.95385,3e-05,6.25798]
[1778460731400,43.43,81546.51,0.0,0.95376,3e-05,6.26786]
[1778460733416,43.43,81539.27,0.0,0.95351,3e-05,6.29425]
[1778460734433,43.42,81535.33,0.0,0.95337,3e-05,6.3086]
[1778460735440,43.42,81514.93,0.0,0.95266,4e-05,6.38401]
[1778460736447,43.42,81509.42,0.0,0.95247,4e-05,6.4042]
[1778460738461,43.42,81506.83,0.0,0.95239,4e-05,6.41313]
[1778460739468,43.42,81499.31,0.0,0.95213,4e-05,6.44086]
[1778460740475,43.42,81496.72,0.0,0.95204,4e-05,6.45013]
[1778460742494,43.42,81494.61,0.0,0.95197,4e-05,6.45716]
[1778460743500,43.42,81488.83,0.0,0.95177,4e-05,6.4784]
[1778460744517,43.42,81488.83,0.0,0.95177,4e-05,6.4784]
[1778460744876,43.41,81491.15,0.0,0.95186,4e-05,6.46873]
[1778460745514,43.41,81487.9,0.0,0.95174,4e-05,6.48093]
[1778460746727,43.41,81487.9,0.0,0.95174,4e-05,6.48093]
[1778460746783,43.41,81488.42,0.0,0.95177,4e-05,6.47849]
[1778460750552,43.41,81483.98,0.0,0.95163,4e-05,6.49324]
[1778460751559,43.41,81467.34,0.0,0.95106,4e-05,6.5519]
[1778460752566,43.41,81464.59,0.0,0.95096,4e-05,6.56171]
[1778460753855,43.41,81464.59,0.0,0.95096,4e-05,6.56171]
[1778460753929,43.41,81464.59,0.0,0.95096,4e-05,6.56171]
[1778460754070,43.4,81465.05,0.0,0.95099,4e-05,6.55873]
[1778460754580,43.4,81458.45,0.0,0.95075,4e-05,6.58376]
[1778460755587,43.4,81449.82,0.0,0.95045,4e-05,6.61593]
[1778460756594,43.38,81449.78,0.0,0.95051,4e-05,6.60897]
[1778460757601,43.38,81455.84,0.0,0.95074,4e-05,6.5852]
[1778460758608,43.38,81461.05,0.0,0.95093,4e-05,6.56475]
[1778460762647,43.37,81456.67,0.0,0.9508,4e-05,6.57881]
[1778460763519,43.37,81456.67,0.0,0.9508,4e-05,6.57881]
[1778460763650,43.37,81414.54,0.0,0.94925,4e-05,6.73943]
[1778460764386,43.37,81414.54,0.0,0.94925,4e-05,6.73943]
[1778460764497,43.37,81414.54,0.0,0.94925,4e-05,6.73943]
[1778460764657,43.37,81415.63,0.0,0.9493,4e-05,6.7343]
[1778460765557,43.37,81415.63,0.0,0.9493,4e-05,6.7343]
[1778460765665,43.37,81404.28,0.0,0.94889,4e-05,6.77724]
[1778460766713,43.37,81404.28,0.0,0.94889,4e-05,6.77724]
[1778460766790,43.37,81394.58,0.0,0.94853,4e-05,6.81443]
[1778460767685,43.36,81383.8,0.0,0.94812,4e-05,6.85589]
[1778460768692,43.36,81372.37,0.0,0.94769,4e-05,6.90052]
[1778460769702,43.36,81374.84,0.0,0.94779,4e-05,6.89074]
[1778460770709,43.36,81384.7,0.0,0.94816,4e-05,6.85204]
[1778460772383,43.36,81382.84,0.0,0.94809,4e-05,6.85913]
[1778460772723,43.36,81375.13,0.0,0.9478,4e-05,6.88914]
[1778460773730,43.36,81371.02,0.0,0.94765,4e-05,6.9051]
[1778460774743,43.36,81368.22,0.0,0.94754,4e-05,6.91591]
[1778460775753,43.36,81357.28,0.0,0.94712,4e-05,6.95869]
[1778460776758,43.36,81353.44,0.0,0.94698,4e-05,6.9736]
[1778460777765,43.36,81348.46,0.0,0.94679,4e-05,6.99296]
[1778460778772,43.36,81358.59,0.0,0.94718,4e-05,6.95272]
[1778460781795,43.35,81348.34,0.0,0.94682,4e-05,6.98918]
[1778460782866,43.35,81348.34,0.0,0.94682,4e-05,6.98918]
[1778460782893,43.34,81332.47,0.0,0.94623,4e-05,7.04937]
[1778460783809,43.34,81314.63,0.0,0.94553,4e-05,7.12008]
[1778460784816,43.34,81307.04,0.0,0.94524,4e-05,7.15001]
[1778460785823,43.33,81307.69,0.0,0.94531,4e-05,7.14198]
[1778460786559,43.33,81307.69,0.0,0.94531,4e-05,7.14198]
[1778460786830,43.31,81306.63,0.0,0.94533,4e-05,7.14042]
[1778460788462,43.3,81304.78,0.0,0.94531,4e-05,7.14216]
[1778460788845,43.29,81290.09,0.0,0.94478,4e-05,7.19547]
[1778460789852,43.27,81281.23,0.0,0.94448,4e-05,7.22549]
[1778460790860,43.26,81298.72,0.0,0.94524,4e-05,7.14852]
[1778460791867,43.24,81339.05,0.0,0.94689,4e-05,6.98083]
[1778460792399,43.24,81339.05,0.0,0.94689,4e-05,6.98083]
[1778460792875,43.23,81345.76,0.0,0.94721,4e-05,6.94866]
[1778460793883,43.23,81340.51,0.0,0.94701,4e-05,6.9691]
[1778460794889,43.23,81337.76,0.0,0.9469,4e-05,6.97972]
[1778460795896,43.23,81335.15,0.0,0.94681,4e-05,6.98976]
[1778460796903,43.22,81340.02,0.0,0.947,4e-05,6.97018]
[1778460797910,43.22,81350.23,0.0,0.94739,4e-05,6.92957]
[1778460798917,43.22,81364.15,0.0,0.94793,4e-05,6.87458]
[1778460799924,43.22,81368.6,0.0,0.94811,4e-05,6.85627]
[1778460800932,43.22,81364.27,0.0,0.94794,4e-05,6.87323]
[1778460801938,43.22,81351.43,0.0,0.94746,4e-05,6.92291]
[1778460802945,43.22,81345.92,0.0,0.94725,4e-05,6.94441]
[1778460804959,43.22,81342.94,0.0,0.94714,4e-05,6.95565]
[1778460805972,43.22,81340.24,0.0,0.94704,4e-05,6.96604]
[1778460806974,43.22,81324.82,0.0,0.94644,4e-05,7.02717]
[1778460807981,43.21,81322.76,0.0,0.9464,4e-05,7.03114]
[1778460808988,43.2,81319.71,0.0,0.94632,4e-05,7.03931]
[1778460809995,43.2,81309.19,0.0,0.9459,4e-05,7.08131]
[1778460811008,43.2,81311.37,0.0,0.94601,4e-05,7.06881]
[1778460812021,43.2,81317.68,0.0,0.94626,4e-05,7.04362]
[1778460813026,43.2,81313.98,0.0,0.94611,4e-05,7.05878]
[1778460813917,43.2,81313.98,0.0,0.94611,4e-05,7.05878]
[1778460814059,43.2,81313.98,0.0,0.94611,4e-05,7.05878]
[1778460814033,43.2,81308.64,0.0,0.9459,4e-05,7.08012]
[1778460814247,43.2,81308.64,0.0,0.9459,4e-05,7.08012]
[1778460815040,43.2,81305.97,0.0,0.9458,4e-05,7.09077]
[1778460817054,43.2,81310.19,0.0,0.94597,4e-05,7.07329]
[1778460818061,43.2,81304.12,0.0,0.94573,4e-05,7.09755]
[1778460819068,43.2,81290.96,0.0,0.94521,4e-05,7.15029]
[1778460820079,43.2,81286.7,0.0,0.94504,4e-05,7.16731]
[1778460821082,43.2,81289.82,0.0,0.94517,4e-05,7.1546]
[1778460822089,43.19,81302.29,0.0,0.94567,4e-05,7.1033]
[1778460823096,43.19,81306.03,0.0,0.94582,4e-05,7.08829]
[1778460827124,43.19,81309.6,0.0,0.94596,4e-05,7.07398]
[1778460829332,43.19,81301.99,0.0,0.94566,4e-05,7.10443]
[1778460830911,43.19,81297.22,0.0,0.94548,4e-05,7.12304]
[1778460831152,43.19,81301.49,0.0,0.94565,4e-05,7.10592]
[1778460833166,43.19,81298.43,0.0,0.94553,4e-05,7.11809]
[1778460835182,43.19,81304.58,0.0,0.94577,4e-05,7.09331]
[1778460836189,43.19,81309.14,0.0,0.94595,4e-05,7.07505]
[1778460837196,43.19,81299.36,0.0,0.94557,4e-05,7.11417]
[1778460838203,43.19,81296.91,0.0,0.94547,4e-05,7.12392]
[1778460839210,43.19,81291.09,0.0,0.94524,4e-05,7.14721]
[1778460840575,43.19,81291.09,0.0,0.94524,4e-05,7.14721]
[1778460840767,43.19,81291.09,0.0,0.94524,4e-05,7.14721]
[1778460840814,43.19,81291.09,0.0,0.94524,4e-05,7.14721]
[1778460841093,43.19,81291.09,0.0,0.94524,4e-05,7.14721]
[1778460841312,43.19,81291.42,0.0,0.94525,4e-05,7.14576]
[1778460841388,43.19,81289.28,0.0,0.94517,4e-05,7.15425]
[1778460842232,43.19,81282.98,0.0,0.94492,4e-05,7.17949]
[1778460844246,43.19,81291.22,0.0,0.94525,4e-05,7.14599]
[1778460845253,43.19,81298.62,0.0,0.94555,4e-05,7.11617]
[1778460846260,43.19,81310.32,0.0,0.94601,4e-05,7.0693]
[1778460847267,43.19,81311.4,0.0,0.94605,4e-05,7.06501]
[1778460848274,43.19,81302.55,0.0,0.9457,4e-05,7.10041]
[1778460849281,43.19,81308.05,0.0,0.94592,4e-05,7.07838]
[1778460851088,43.19,81308.05,0.0,0.94592,4e-05,7.07838]
[1778460850288,43.19,81310.23,0.0,0.94601,4e-05,7.06967]
[1778460851316,43.19,81310.23,0.0,0.94601,4e-05,7.06967]
[1778460852302,43.19,81306.09,0.0,0.94584,4e-05,7.08623]
[1778460856330,43.19,81309.34,0.0,0.94597,4e-05,7.0732]
[1778460857337,43.19,81316.66,0.0,0.94626,4e-05,7.04401]
[1778460859351,43.19,81306.05,0.0,0.94584,4e-05,7.08647]
[1778460860358,43.19,81311.98,0.0,0.94607,4e-05,7.06277]
[1778460862372,43.19,81309.15,0.0,0.94596,4e-05,7.07413]
[1778460863379,43.19,81317.86,0.0,0.9463,4e-05,7.0394]
[1778460864386,43.19,81330.41,0.0,0.94679,4e-05,6.98959]
[1778460865393,43.19,81333.44,0.0,0.94691,4e-05,6.97773]
[1778460866400,43.19,81335.55,0.0,0.94699,4e-05,6.96954]
[1778460867407,43.19,81331.9,0.0,0.94685,4e-05,6.98418]
[1778460868414,43.19,81327.49,0.0,0.94667,4e-05,7.00183]
[1778460869421,43.19,81331.62,0.0,0.94683,4e-05,6.98557]
[1778460871435,43.19,81334.35,0.0,0.94696,4e-05,6.97132]
[1778460872442,43.19,81330.69,0.0,0.94682,4e-05,6.98599]
[1778460873449,43.19,81333.1,0.0,0.94691,4e-05,6.97659]
[1778460874456,43.19,81336.62,0.0,0.94704,4e-05,6.96283]
[1778460875463,43.19,81332.2,0.0,0.94687,4e-05,6.98052]
[1778460877584,43.19,81332.22,0.0,0.94687,4e-05,6.98059]
[1778460877636,43.19,81332.22,0.0,0.94687,4e-05,6.98059]
[1778460877815,43.19,81332.22,0.0,0.94687,4e-05,6.98059]
[1778460879491,43.19,81335.95,0.0,0.94701,4e-05,6.9663]
[1778460881505,43.19,81333.62,0.0,0.94692,4e-05,6.97588]
[1778460883519,43.2,81320.97,0.0,0.94642,4e-05,7.02639]
[1778460884526,43.2,81321.27,0.0,0.94643,4e-05,7.02528]
[1778460885229,43.2,81321.27,0.0,0.94643,4e-05,7.02528]
[1778460885280,43.2,81321.27,0.0,0.94643,4e-05,7.02528]
[1778460885312,43.2,81321.27,0.0,0.94643,4e-05,7.02528]
[1778460887547,43.2,81328.43,0.0,0.94671,4e-05,6.9971]
[1778460890129,43.2,81329.63,0.0,0.94675,4e-05,6.99248]
[1778460889561,43.2,81326.65,0.0,0.94664,4e-05,7.00445]
[1778460890200,43.2,81326.65,0.0,0.94664,4e-05,7.00445]
[1778460890310,43.2,81326.65,0.0,0.94664,4e-05,7.00445]
[1778460890568,43.2,81320.99,0.0,0.94641,4e-05,7.02706]
[1778460891575,43.2,81325.24,0.0,0.94658,4e-05,7.01026]
[1778460892727,43.2,81333.13,0.0,0.94689,4e-05,6.97908]
[1778460894215,43.2,81332.59,0.0,0.94686,4e-05,6.98139]
[1778460894266,43.2,81332.59,0.0,0.94686,4e-05,6.98139]
[1778460894311,43.2,81332.59,0.0,0.94686,4e-05,6.98139]
[1778460896610,43.2,81329.79,0.0,0.94675,4e-05,6.99299]
[1778460897617,43.2,81325.83,0.0,0.94659,4e-05,7.00885]
[1778460899007,43.2,81325.83,0.0,0.94659,4e-05,7.00885]
[1778460899073,43.2,81325.83,0.0,0.94659,4e-05,7.00885]
[1778460899081,43.2,81325.83,0.0,0.94659,4e-05,7.00885]
[1778460899158,43.2,81330.34,0.0,0.94677,4e-05,6.99121]
[1778460901007,43.2,81332.02,0.0,0.94683,4e-05,6.98456]
[1778460901061,43.2,81332.02,0.0,0.94683,4e-05,6.98456]
[1778460901645,43.2,81320.24,0.0,0.94637,4e-05,7.03163]
[1778460902657,43.2,81319.33,0.0,0.94633,4e-05,7.03533]
[1778460906877,43.2,81319.86,0.0,0.94635,4e-05,7.03346]
[1778460906904,43.2,81319.86,0.0,0.94635,4e-05,7.03346]
[1778460907061,43.2,81319.86,0.0,0.94635,4e-05,7.03346]
[1778460911720,43.2,81301.9,0.0,0.94564,4e-05,7.10568]
[1778460912729,43.2,81296.9,0.0,0.94544,4e-05,7.1257]
[1778460914743,43.2,81290.67,0.0,0.9452,4e-05,7.15063]
[1778460915750,43.2,81297.6,0.0,0.94547,4e-05,7.12271]
[1778460917764,43.2,81303.06,0.0,0.94569,4e-05,7.10076]
[1778460918496,43.2,81303.06,0.0,0.94569,4e-05,7.10076]
[1778460918548,43.2,81303.06,0.0,0.94569,4e-05,7.10076]
[1778460918563,43.2,81303.06,0.0,0.94569,4e-05,7.10076]
[1778460918772,43.2,81305.45,0.0,0.94578,4e-05,7.09119]
[1778460919778,43.2,81301.27,0.0,0.94562,4e-05,7.10793]
[1778460920785,43.2,81295.12,0.0,0.94537,4e-05,7.13257]
[1778460922799,43.2,81284.79,0.0,0.94496,4e-05,7.174]
[1778460923806,43.2,81280.39,0.0,0.94479,4e-05,7.19161]
[1778460924813,43.2,81287.19,0.0,0.94506,4e-05,7.16405]
[1778460925820,43.2,81291.3,0.0,0.94523,4e-05,7.14741]
[1778460927516,43.2,81290.05,0.0,0.94518,4e-05,7.15235]
[1778460927560,43.2,81290.05,0.0,0.94518,4e-05,7.15235]
[1778460927606,43.2,81290.05,0.0,0.94518,4e-05,7.15235]
[1778460928042,43.2,81290.05,0.0,0.94518,4e-05,7.15235]
[1778460928078,43.2,81290.05,0.0,0.94518,4e-05,7.15235]
[1778460928143,43.2,81285.78,0.0,0.94501,4e-05,7.16933]
[1778460928341,43.2,81285.78,0.0,0.94501,4e-05,7.16933]
[1778460928913,43.2,81288.19,0.0,0.94511,4e-05,7.15963]
[1778460929848,43.2,81290.89,0.0,0.94521,4e-05,7.14868]
[1778460932042,43.2,81288.86,0.0,0.94513,4e-05,7.15677]
[1778460932062,43.2,81288.86,0.0,0.94513,4e-05,7.15677]
[1778460932165,43.2,81288.86,0.0,0.94513,4e-05,7.15677]
[1778460932128,43.2,81286.28,0.0,0.94506,4e-05,7.16319]
[1778460933095,43.2,81286.28,0.0,0.94506,4e-05,7.16319]
[1778460933135,43.2,81284.12,0.0,0.94497,4e-05,7.17179]
[1778460933309,43.2,81284.12,0.0,0.94497,4e-05,7.17179]
[1778460934139,43.2,81284.12,0.0,0.94497,4e-05,7.17179]
[1778460936901,43.2,81299.06,0.0,0.94557,4e-05,7.11144]
[1778460938128,43.2,81299.06,0.0,0.94557,4e-05,7.11144]
[1778460938192,43.2,81305.25,0.0,0.94582,4e-05,7.08656]
[1778460938833,43.2,81305.25,0.0,0.94582,4e-05,7.08656]
[1778460939059,43.2,81305.25,0.0,0.94582,4e-05,7.08656]
[1778460939088,43.2,81305.25,0.0,0.94582,4e-05,7.08656]
[1778460939311,43.2,81304.66,0.0,0.94579,4e-05,7.08896]
[1778460941871,43.2,81304.96,0.0,0.94581,4e-05,7.08779]
[1778460941933,43.2,81285.29,0.0,0.94502,4e-05,7.16675]
[1778460942940,43.2,81273.24,0.0,0.94454,4e-05,7.2156]
[1778460943947,43.2,81275.32,0.0,0.94462,4e-05,7.20709]
[1778460944954,43.2,81284.5,0.0,0.94499,4e-05,7.16987]
[1778460945578,43.2,81284.5,0.0,0.94499,4e-05,7.16987]
[1778460945961,43.2,81289.71,0.0,0.9452,4e-05,7.14874]
[1778460946529,43.2,81289.71,0.0,0.9452,4e-05,7.14874]
[1778460946558,43.2,81289.71,0.0,0.9452,4e-05,7.14874]
[1778460946651,43.2,81289.71,0.0,0.9452,4e-05,7.14874]
[1778460947197,43.2,81289.71,0.0,0.9452,4e-05,7.14874]
[1778460946969,43.2,81290.47,0.0,0.94523,4e-05,7.14557]
[1778460947313,43.2,81290.47,0.0,0.94523,4e-05,7.14557]
[1778460947976,43.2,81296.82,0.0,0.94549,4e-05,7.12]
[1778460948983,43.2,81301.86,0.0,0.94569,4e-05,7.09974]
[1778460949990,43.2,81297.65,0.0,0.94552,4e-05,7.11658]
[1778460951051,43.2,81297.65,0.0,0.94552,4e-05,7.11658]
[1778460951059,43.2,81297.65,0.0,0.94552,4e-05,7.11658]
[1778460951172,43.2,81297.65,0.0,0.94552,4e-05,7.11658]
[1778460951099,43.2,81292.47,0.0,0.94532,4e-05,7.13735]
[1778460952073,43.2,81292.47,0.0,0.94532,4e-05,7.13735]
[1778460952097,43.2,81296.01,0.0,0.94546,4e-05,7.12314]
[1778460952311,43.2,81296.01,0.0,0.94546,4e-05,7.12314]
[1778460953011,43.2,81293.03,0.0,0.94534,4e-05,7.13505]
[1778460954018,43.2,81295.15,0.0,0.94542,4e-05,7.12651]
[1778460957527,43.2,81295.9,0.0,0.94545,4e-05,7.12338]
[1778460957560,43.2,81295.9,0.0,0.94545,4e-05,7.12338]
[1778460957579,43.2,81295.9,0.0,0.94545,4e-05,7.12338]
[1778460960139,43.2,81298.73,0.0,0.94557,4e-05,7.11197]
[1778460960311,43.2,81298.71,0.0,0.94557,4e-05,7.11204]
[1778460961564,43.2,81300.16,0.0,0.94562,4e-05,7.10621]
[1778460962076,43.2,81303.31,0.0,0.94575,4e-05,7.0936]
[1778460963083,43.2,81313.58,0.0,0.94615,4e-05,7.0526]
[1778460964103,43.2,81316.68,0.0,0.94627,4e-05,7.04024]
[1778460965102,43.2,81308.88,0.0,0.94597,4e-05,7.07155]
[1778460966109,43.2,81315.65,0.0,0.94623,4e-05,7.0446]
[1778460967116,43.2,81320.42,0.0,0.94642,4e-05,7.0257]
[1778460968123,43.2,81316.32,0.0,0.94626,4e-05,7.04215]
[1778460968348,43.2,81316.32,0.0,0.94626,4e-05,7.04215]
[1778460968399,43.2,81316.32,0.0,0.94626,4e-05,7.04215]
[1778460968562,43.2,81316.32,0.0,0.94626,4e-05,7.04215]
[1778460971146,43.2,81310.92,0.0,0.94604,4e-05,7.06396]
[1778460972151,43.2,81305.9,0.0,0.94584,4e-05,7.08406]
[1778460973035,43.2,81305.9,0.0,0.94584,4e-05,7.08406]
[1778460973060,43.2,81305.9,0.0,0.94584,4e-05,7.08406]
[1778460973104,43.2,81305.9,0.0,0.94584,4e-05,7.08406]
[1778460975810,43.2,81305.49,0.0,0.94583,4e-05,7.08573]
[1778460976073,43.2,81305.49,0.0,0.94583,4e-05,7.08573]
[1778460976179,43.2,81311.23,0.0,0.94605,4e-05,7.06281]
[1778460977186,43.2,81318.56,0.0,0.94634,4e-05,7.03364]
[1778460979200,43.2,81324.91,0.0,0.94659,4e-05,7.00858]
[1778460980207,43.2,81329.21,0.0,0.94675,4e-05,6.99166]
[1778460980548,43.2,81329.21,0.0,0.94675,4e-05,6.99166]
[1778460980565,43.2,81329.21,0.0,0.94675,4e-05,6.99166]
[1778460980595,43.2,81329.21,0.0,0.94675,4e-05,6.99166]
[1778460981616,43.2,81330.12,0.0,0.94679,4e-05,6.98821]
[1778460981818,43.2,81330.12,0.0,0.94679,4e-05,6.98821]
[1778460982221,43.2,81337.27,0.0,0.94706,4e-05,6.96008]
[1778460983228,43.2,81340.5,0.0,0.94718,4e-05,6.94753]
[1778460984235,43.2,81352.96,0.0,0.94766,4e-05,6.89866]
[1778460985242,43.2,81354.13,0.0,0.9477,4e-05,6.89438]
[1778460986251,43.2,81358.94,0.0,0.94789,4e-05,6.87581]
[1778460988263,43.21,81353.86,0.0,0.94768,4e-05,6.89645]
[1778460991284,43.21,81330.79,0.0,0.94681,4e-05,6.98467]
[1778460992291,43.21,81319.19,0.0,0.94636,4e-05,7.03088]
[1778460993298,43.21,81320.57,0.0,0.94641,4e-05,7.02547]
[1778460995116,43.21,81324.36,0.0,0.94656,4e-05,7.01049]
[1778460995312,43.21,81317.89,0.0,0.9463,4e-05,7.03632]
[1778460997316,43.21,81319.85,0.0,0.94638,4e-05,7.02859]
[1778460997386,43.21,81319.85,0.0,0.94638,4e-05,7.02859]
[1778460997562,43.21,81319.85,0.0,0.94638,4e-05,7.02859]
[1778460999340,43.21,81316.81,0.0,0.94626,4e-05,7.04092]
[1778461000907,43.21,81316.81,0.0,0.94626,4e-05,7.04092]
[1778461000958,43.21,81316.81,0.0,0.94626,4e-05,7.04092]
[1778461001062,43.21,81316.81,0.0,0.94626,4e-05,7.04092]
[1778461002361,43.21,81314.46,0.0,0.94616,4e-05,7.05043]
[1778461006389,43.21,81316.91,0.0,0.94626,4e-05,7.04076]
[1778461008105,43.21,81316.91,0.0,0.94626,4e-05,7.04076]
[1778461008188,43.21,81316.91,0.0,0.94626,4e-05,7.04076]
[1778461008309,43.21,81315.04,0.0,0.94618,4e-05,7.04828]
[1778461008404,43.21,81318.72,0.0,0.94633,4e-05,7.03363]
[1778461011426,43.21,81315.07,0.0,0.94618,4e-05,7.04832]
[1778461016118,43.21,81315.31,0.0,0.94619,4e-05,7.04747]
[1778461016182,43.21,81315.31,0.0,0.94619,4e-05,7.04747]
[1778461016209,43.21,81324.12,0.0,0.94654,4e-05,7.01255]
[1778461016314,43.21,81324.12,0.0,0.94654,4e-05,7.01255]
[1778461016534,43.21,81324.12,0.0,0.94654,4e-05,7.01255]
[1778461016559,43.21,81324.12,0.0,0.94654,4e-05,7.01255]
[1778461017467,43.21,81330.31,0.0,0.94678,4e-05,6.9881]
[1778461019705,43.21,81331.37,0.0,0.94682,4e-05,6.98404]
[1778461019714,43.21,81331.37,0.0,0.94682,4e-05,6.98404]
[1778461019802,43.21,81331.37,0.0,0.94682,4e-05,6.98404]
[1778461019863,43.21,81329.23,0.0,0.94673,4e-05,6.99266]
[1778461020488,43.21,81321.33,0.0,0.94642,4e-05,7.02416]
[1778461024202,43.21,81322.94,0.0,0.94648,4e-05,7.01794]
[1778461024246,43.21,81322.94,0.0,0.94648,4e-05,7.01794]
[1778461024310,43.21,81322.42,0.0,0.94646,4e-05,7.02018]
[1778461024516,43.21,81326.46,0.0,0.94662,4e-05,7.00413]
[1778461026531,43.21,81322.13,0.0,0.94645,4e-05,7.02155]
[1778461027539,43.21,81316.04,0.0,0.94621,4e-05,7.04586]
[1778461028320,43.21,81316.04,0.0,0.94621,4e-05,7.04586]
[1778461028368,43.21,81316.04,0.0,0.94621,4e-05,7.04586]
[1778461028558,43.21,81316.04,0.0,0.94621,4e-05,7.04586]
[1778461028662,43.21,81308.11,0.0,0.9459,4e-05,7.07754]
[1778461031568,43.21,81306.07,0.0,0.94582,4e-05,7.08567]
[1778461033094,43.21,81306.07,0.0,0.94582,4e-05,7.08567]
[1778461033104,43.21,81306.07,0.0,0.94582,4e-05,7.08567]
[1778461033309,43.21,81306.07,0.0,0.94582,4e-05,7.08567]
[1778461033584,43.21,81310.54,0.0,0.94599,4e-05,7.06778]
[1778461034591,43.21,81324.92,0.0,0.94656,4e-05,7.01055]
[1778461035598,43.21,81324.93,0.0,0.94656,4e-05,7.01062]
[1778461036667,43.21,81324.93,0.0,0.94656,4e-05,7.01062]
[1778461036722,43.21,81324.93,0.0,0.94656,4e-05,7.01062]
[1778461036812,43.21,81324.93,0.0,0.94656,4e-05,7.01062]
[1778461036894,43.21,81318.93,0.0,0.94632,4e-05,7.03457]
[1778461037612,43.21,81316.06,0.0,0.94621,4e-05,7.04606]
[1778461039626,43.21,81319.73,0.0,0.94635,4e-05,7.03154]
[1778461040614,43.21,81319.73,0.0,0.94635,4e-05,7.03154]
[1778461040664,43.21,81319.73,0.0,0.94635,4e-05,7.03154]
[1778461040809,43.21,81319.73,0.0,0.94635,4e-05,7.03154]
[1778461040911,43.21,81324.99,0.0,0.94656,4e-05,7.0107]
[1778461041640,43.21,81327.36,0.0,0.94665,4e-05,7.0014]
[1778461043654,43.22,81329.94,0.0,0.94674,4e-05,6.99141]
[1778461044661,43.22,81341.1,0.0,0.94718,4e-05,6.94739]
[1778461045685,43.22,81341.1,0.0,0.94718,4e-05,6.94739]
[1778461045736,43.22,81341.1,0.0,0.94718,4e-05,6.94739]
[1778461045809,43.22,81341.1,0.0,0.94718,4e-05,6.94739]
[1778461045906,43.22,81342.4,0.0,0.94722,4e-05,6.94246]
[1778461047682,43.22,81346.61,0.0,0.94738,4e-05,6.92627]
[1778461049612,43.22,81346.12,0.0,0.94736,4e-05,6.92844]
[1778461049664,43.22,81346.12,0.0,0.94736,4e-05,6.92844]
[1778461049808,43.22,81346.12,0.0,0.94736,4e-05,6.92844]
[1778461049826,43.22,81348.15,0.0,0.94744,4e-05,6.92068]
[1778461051710,43.22,81360.18,0.0,0.94792,4e-05,6.87018]
[1778461052717,43.22,81357.86,0.0,0.94783,4e-05,6.87962]
[1778461053724,43.22,81367.37,0.0,0.94819,4e-05,6.84269]
[1778461054731,43.22,81373.78,0.0,0.94843,4e-05,6.81804]
[1778461059766,43.23,81375.55,0.0,0.94847,4e-05,6.8133]
[1778461060773,43.23,81379.11,0.0,0.9486,4e-05,6.79987]
[1778461062453,43.23,81378.01,0.0,0.94856,4e-05,6.80462]
[1778461063794,43.23,81376.04,0.0,0.94848,4e-05,6.81322]
[1778461068829,43.24,81376.25,0.0,0.94846,4e-05,6.81459]
[1778461070843,43.24,81379.2,0.0,0.94857,4e-05,6.80397]
[1778461072860,43.24,81376.91,0.0,0.94847,4e-05,6.8138]
[1778461076888,43.25,81379.55,0.0,0.94855,4e-05,6.80525]
[1778461077895,43.25,81384.72,0.0,0.94875,4e-05,6.78558]
[1778461078902,43.25,81390.9,0.0,0.94897,4e-05,6.76206]
[1778461079909,43.25,81394.66,0.0,0.94911,4e-05,6.74755]
[1778461080916,43.25,81391.15,0.0,0.94898,4e-05,6.76124]
[1778461081927,43.25,81385.77,0.0,0.94878,4e-05,6.7822]
[1778461083941,43.25,81382.57,0.0,0.94866,4e-05,6.79469]
[1778461084948,43.25,81379.19,0.0,0.94853,4e-05,6.80786]
[1778461086962,43.25,81374.62,0.0,0.94836,4e-05,6.82565]
[1778461088976,43.25,81378.61,0.0,0.94851,4e-05,6.81001]
[1778461089983,43.25,81385.78,0.0,0.94878,4e-05,6.78209]
[1778461090990,43.25,81389.71,0.0,0.94893,4e-05,6.76685]
[1778461093004,43.25,81387.82,0.0,0.94885,4e-05,6.77429]
[1778461095018,43.25,81392.26,0.0,0.94902,4e-05,6.75714]
[1778461096025,43.25,81401.2,0.0,0.94936,4e-05,6.72207]
[1778461097032,43.25,81404.72,0.0,0.9495,4e-05,6.70806]
[1778461099046,43.25,81408.86,0.0,0.94966,4e-05,6.69133]
[1778461100053,43.24,81413.17,0.0,0.94982,4e-05,6.67435]
[1778461103074,43.24,81417.87,0.0,0.95,4e-05,6.65526]
[1778461104081,43.24,81419.64,0.0,0.95007,4e-05,6.64813]
[1778461104579,43.24,81419.64,0.0,0.95007,4e-05,6.64813]
[1778461105088,43.24,81422.37,0.0,0.95018,4e-05,6.63735]
[1778461107102,43.24,81424.63,0.0,0.95026,4e-05,6.62813]
[1778461108722,43.24,81424.88,0.0,0.95028,4e-05,6.6269]
[1778461108764,43.24,81424.88,0.0,0.95028,4e-05,6.6269]
[1778461109114,43.24,81424.88,0.0,0.95028,4e-05,6.6269]
[1778461109116,43.24,81422.6,0.0,0.95019,4e-05,6.63538]
[1778461110123,43.24,81419.22,0.0,0.95007,4e-05,6.64863]
[1778461115158,43.24,81421.26,0.0,0.95017,4e-05,6.63731]
[1778461117172,43.24,81425.23,0.0,0.95032,4e-05,6.62153]
[1778461119186,43.24,81427.97,0.0,0.95042,4e-05,6.61054]
[1778461121200,43.23,81421.97,0.0,0.95021,4e-05,6.63304]
[1778461125230,43.23,81427.85,0.0,0.95043,4e-05,6.60949]
[1778461127244,43.23,81430.16,0.0,0.95052,4e-05,6.60017]
[1778461132279,43.23,81435.13,0.0,0.95072,4e-05,6.5799]
[1778461133286,43.23,81439.81,0.0,0.95089,4e-05,6.56188]
[1778461134293,43.23,81435.91,0.0,0.95075,4e-05,6.57659]
[1778461139328,43.22,81432.48,0.0,0.95063,4e-05,6.58877]
[1778461140337,43.22,81435.04,0.0,0.95073,4e-05,6.57879]
[1778461141347,43.22,81442.5,0.0,0.951,4e-05,6.55017]
[1778461142354,43.22,81440.46,0.0,0.95093,4e-05,6.55779]
[1778461145376,43.22,81443.68,0.0,0.95105,4e-05,6.54508]
[1778461146383,43.22,81445.88,0.0,0.95113,4e-05,6.53659]
[1778461148398,43.22,81449.3,0.0,0.95126,4e-05,6.52337]
[1778461149404,43.22,81458.2,0.0,0.95158,4e-05,6.48956]
[1778461150411,43.22,81456.23,0.0,0.95151,4e-05,6.49698]
[1778461150699,43.22,81456.23,0.0,0.95151,4e-05,6.49698]
[1778461151070,43.22,81456.23,0.0,0.95151,4e-05,6.49698]
[1778461153432,43.22,81454.19,0.0,0.95144,4e-05,6.50457]
[1778461154439,43.22,81457.4,0.0,0.95155,4e-05,6.49235]
[1778461155446,43.22,81461.39,0.0,0.9517,4e-05,6.47723]
[1778461157460,43.22,81464.23,0.0,0.9518,4e-05,6.46647]
[1778461159476,43.22,81466.88,0.0,0.95189,4e-05,6.45648]
[1778461160481,43.22,81470.77,0.0,0.95203,4e-05,6.44183]
[1778461161488,43.22,81467.75,0.0,0.95192,4e-05,6.45322]
[1778461163502,43.22,81471.24,0.0,0.95205,4e-05,6.44008]
[1778461167530,43.22,81469.27,0.0,0.95198,4e-05,6.44755]
[1778461168537,43.22,81465.66,0.0,0.95185,4e-05,6.46116]
[1778461170551,43.22,81462.72,0.0,0.95174,4e-05,6.47222]
[1778461173572,43.22,81460.44,0.0,0.95169,4e-05,6.47709]
[1778461174579,43.22,81458.65,0.0,0.95162,4e-05,6.48381]
[1778461175586,43.22,81462.31,0.0,0.95176,4e-05,6.46992]
[1778461176593,43.22,81465.09,0.0,0.95186,4e-05,6.45939]
[1778461177600,43.22,81463.28,0.0,0.95179,4e-05,6.46619]
[1778461178607,43.22,81458.5,0.0,0.95162,4e-05,6.4842]
[1778461183642,43.22,81462.89,0.0,0.95178,4e-05,6.46725]
[1778461188677,43.22,81462.33,0.0,0.95176,4e-05,6.46913]
[1778461192705,43.22,81464.44,0.0,0.95184,4e-05,6.46094]
[1778461193712,43.22,81468.02,0.0,0.95197,4e-05,6.4474]
[1778461194719,43.22,81472.02,0.0,0.95211,4e-05,6.43231]
[1778461198760,43.22,81466.89,0.0,0.95193,4e-05,6.45162]
[1778461199761,43.22,81458.09,0.0,0.95161,4e-05,6.4848]
[1778461201777,43.22,81476.62,0.0,0.95228,4e-05,6.4148]
[1778461202782,43.22,81473.97,0.0,0.95218,4e-05,6.42477]
[1778461203789,43.22,81467.02,0.0,0.95194,4e-05,6.45094]
[1778461205070,43.22,81464.88,0.0,0.95186,4e-05,6.45899]
[1778461205804,43.22,81450.81,0.0,0.95135,4e-05,6.51215]
[1778461206810,43.22,81443.0,0.0,0.95107,4e-05,6.54169]
[1778461208824,43.22,81447.95,0.0,0.95125,4e-05,6.52255]
[1778461209831,43.22,81451.33,0.0,0.95138,4e-05,6.5096]
[1778461210838,43.22,81456.68,0.0,0.95157,4e-05,6.48923]
[1778461211846,43.22,81453.89,0.0,0.95147,4e-05,6.49971]
[1778461212853,43.21,81451.29,0.0,0.95138,4e-05,6.50946]
[1778461215874,43.21,81449.46,0.0,0.95132,4e-05,6.51605]
[1778461217888,43.21,81443.72,0.0,0.95111,4e-05,6.53759]
[1778461218895,43.21,81439.09,0.0,0.95094,4e-05,6.55505]
[1778461221220,43.21,81438.51,0.0,0.95092,4e-05,6.55707]
[1778461221340,43.21,81438.51,0.0,0.95092,4e-05,6.55707]
[1778461221375,43.21,81430.68,0.0,0.95064,4e-05,6.58674]
[1778461221916,43.21,81432.72,0.0,0.95072,4e-05,6.57871]
[1778461222923,43.21,81436.95,0.0,0.95087,4e-05,6.56236]
[1778461224937,43.21,81435.22,0.0,0.95081,4e-05,6.56857]
[1778461225944,43.21,81441.7,0.0,0.95105,4e-05,6.54368]
[1778461226951,43.21,81447.18,0.0,0.95125,4e-05,6.5227]
[1778461227958,43.21,81443.75,0.0,0.95113,4e-05,6.5356]
[1778461228965,43.21,81446.22,0.0,0.95122,4e-05,6.52606]
[1778461230979,43.21,81438.71,0.0,0.95095,4e-05,6.55434]
[1778461231986,43.21,81436.82,0.0,0.95091,4e-05,6.5577]
[1778461232993,43.21,81434.69,0.0,0.95083,4e-05,6.56563]
[1778461235007,43.21,81432.33,0.0,0.95075,4e-05,6.57424]
[1778461236020,43.21,81427.6,0.0,0.95058,4e-05,6.5921]
[1778461237026,43.2,81434.55,0.0,0.95083,4e-05,6.56533]
[1778461238033,43.2,81437.38,0.0,0.95094,4e-05,6.55436]
[1778461243068,43.2,81435.38,0.0,0.95087,4e-05,6.56115]
[1778461244075,43.2,81432.76,0.0,0.95078,4e-05,6.57097]
[1778461248103,43.2,81434.7,0.0,0.95086,4e-05,6.56279]
[1778461249110,43.2,81431.86,0.0,0.95076,4e-05,6.57345]
[1778461254145,43.2,81428.0,0.0,0.95062,4e-05,6.58724]
[1778461256164,43.2,81430.07,0.0,0.9507,4e-05,6.57893]
[1778461257171,43.2,81426.88,0.0,0.95059,4e-05,6.59093]
[1778461258178,43.2,81429.76,0.0,0.95069,4e-05,6.57972]
[1778461259185,43.19,81427.66,0.0,0.95062,4e-05,6.58756]
[1778461261201,43.19,81409.78,0.0,0.94996,4e-05,6.65572]
[1778461262208,43.19,81398.08,0.0,0.94953,4e-05,6.70052]
[1778461263215,43.19,81398.03,0.0,0.94953,4e-05,6.70034]
[1778461266236,43.19,81394.38,0.0,0.94939,4e-05,6.71491]
[1778461267243,43.19,81384.04,0.0,0.949,4e-05,6.75515]
[1778461268250,43.19,81379.98,0.0,0.94885,4e-05,6.77105]
[1778461269257,43.19,81379.64,0.0,0.94884,4e-05,6.77243]
[1778461273285,43.19,81376.09,0.0,0.9487,4e-05,6.78639]
[1778461274292,43.19,81371.79,0.0,0.94854,4e-05,6.80319]
[1778461276306,43.19,81373.72,0.0,0.94861,4e-05,6.79566]
[1778461277313,43.19,81375.92,0.0,0.94869,4e-05,6.78708]
[1778461280334,43.19,81371.37,0.0,0.94852,4e-05,6.80483]
[1778461285369,43.19,81365.13,0.0,0.94829,4e-05,6.82912]
[1778461288390,43.19,81361.55,0.0,0.94815,4e-05,6.84294]
[1778461292433,43.19,81361.03,0.0,0.94816,4e-05,6.84097]
[1778461292533,43.19,81332.09,0.0,0.94705,4e-05,6.95476]
[1778461292934,43.19,81332.09,0.0,0.94705,4e-05,6.95476]
[1778461293372,43.19,81332.09,0.0,0.94705,4e-05,6.95476]
[1778461293436,43.19,81332.09,0.0,0.94705,4e-05,6.95476]
[1778461293447,43.19,81303.25,0.0,0.94592,4e-05,7.06979]
[1778461294454,43.19,81306.46,0.0,0.94604,4e-05,7.05715]
[1778461295461,43.19,81305.67,0.0,0.94601,4e-05,7.06029]
[1778461296382,43.19,81305.67,0.0,0.94601,4e-05,7.06029]
[1778461297478,43.19,81299.69,0.0,0.94577,4e-05,7.0842]
[1778461298568,43.19,81299.69,0.0,0.94577,4e-05,7.0842]
[1778461299492,43.19,81302.04,0.0,0.94587,4e-05,7.07474]
[1778461302566,43.19,81300.65,0.0,0.94581,4e-05,7.08023]
[1778461302581,43.19,81300.85,0.0,0.94582,4e-05,7.07939]
[1778461305534,43.19,81313.06,0.0,0.9463,4e-05,7.03056]
[1778461306541,43.19,81318.01,0.0,0.9465,4e-05,7.01081]
[1778461307548,43.19,81317.19,0.0,0.94646,4e-05,7.0141]
[1778461311579,43.19,81311.71,0.0,0.94625,4e-05,7.03627]
[1778461314600,43.19,81317.59,0.0,0.94648,4e-05,7.01306]
[1778461317381,43.19,81317.41,0.0,0.94647,4e-05,7.01389]
[1778461317433,43.19,81317.41,0.0,0.94647,4e-05,7.01389]
[1778461317560,43.19,81317.41,0.0,0.94647,4e-05,7.01389]
[1778461317608,43.2,81317.72,0.0,0.94648,4e-05,7.01289]
[1778461317632,43.2,81317.72,0.0,0.94648,4e-05,7.01289]
[1778461317678,43.2,81317.72,0.0,0.94648,4e-05,7.01289]
[1778461317815,43.2,81317.72,0.0,0.94648,4e-05,7.01289]
[1778461318628,43.2,81326.23,0.0,0.94681,4e-05,6.97923]
[1778461319641,43.2,81340.62,0.0,0.94736,4e-05,6.92251]
[1778461320648,43.2,81351.23,0.0,0.94777,4e-05,6.88102]
[1778461321656,43.2,81347.65,0.0,0.94763,4e-05,6.89543]
[1778461322663,43.2,81336.36,0.0,0.94719,4e-05,6.94026]
[1778461323670,43.2,81330.66,0.0,0.94697,4e-05,6.96304]
[1778461326691,43.2,81337.04,0.0,0.94721,4e-05,6.93844]
[1778461327698,43.2,81350.48,0.0,0.94772,4e-05,6.88574]
[1778461328706,43.2,81356.51,0.0,0.94795,4e-05,6.8624]
[1778461332734,43.21,81352.24,0.0,0.94777,4e-05,6.88062]
[1778461335755,43.21,81358.1,0.0,0.94799,4e-05,6.85872]
[1778461336762,43.21,81368.55,0.0,0.94839,4e-05,6.81777]
[1778461337769,43.21,81370.51,0.0,0.94847,4e-05,6.80958]
[1778461338776,43.21,81364.67,0.0,0.94824,4e-05,6.83241]
[1778461340790,43.21,81356.93,0.0,0.94795,4e-05,6.86265]
[1778461343014,43.21,81357.73,0.0,0.94798,4e-05,6.8599]
[1778461343060,43.21,81357.73,0.0,0.94798,4e-05,6.8599]
[1778461343283,43.21,81357.73,0.0,0.94798,4e-05,6.8599]
[1778461343338,43.21,81357.73,0.0,0.94798,4e-05,6.8599]
[1778461343569,43.21,81357.73,0.0,0.94798,4e-05,6.8599]
[1778461343635,43.21,81355.43,0.0,0.94788,4e-05,6.86969]
[1778461344828,43.21,81337.51,0.0,0.94719,4e-05,6.9406]
[1778461345830,43.21,81317.76,0.0,0.94642,4e-05,7.01912]
[1778461346837,43.21,81317.73,0.0,0.94641,4e-05,7.01938]
[1778461347845,43.21,81308.31,0.0,0.94604,4e-05,7.05704]
[1778461348851,43.21,81304.87,0.0,0.94591,4e-05,7.07085]
[1778461353886,43.21,81303.36,0.0,0.94587,4e-05,7.07333]
[1778461356909,43.21,81292.33,0.0,0.94543,4e-05,7.11762]
[1778461357916,43.21,81290.05,0.0,0.94534,4e-05,7.12674]
[1778461358923,43.21,81295.56,0.0,0.94556,4e-05,7.1046]
[1778461362951,43.21,81291.42,0.0,0.9454,4e-05,7.1212]
[1778461365189,43.21,81293.87,0.0,0.9455,4e-05,7.11133]
[1778461365213,43.21,81293.87,0.0,0.9455,4e-05,7.11133]
[1778461365310,43.21,81293.87,0.0,0.9455,4e-05,7.11133]
[1778461365646,43.21,81293.87,0.0,0.9455,4e-05,7.11133]
[1778461365411,43.21,81292.75,0.0,0.94545,4e-05,7.11579]
[1778461365696,43.21,81292.75,0.0,0.94545,4e-05,7.11579]
[1778461365712,43.21,81292.75,0.0,0.94545,4e-05,7.11579]
[1778461365900,43.21,81292.75,0.0,0.94545,4e-05,7.11579]
[1778461366073,43.21,81292.75,0.0,0.94545,4e-05,7.11579]
[1778461366981,43.21,81283.62,0.0,0.94509,4e-05,7.15238]
[1778461369948,43.21,81283.63,0.0,0.94509,4e-05,7.15215]
[1778461369990,43.21,81283.63,0.0,0.94509,4e-05,7.15215]
[1778461370062,43.21,81283.63,0.0,0.94509,4e-05,7.15215]
[1778461370163,43.21,81283.01,0.0,0.94507,4e-05,7.15455]
[1778461371325,43.21,81283.01,0.0,0.94507,4e-05,7.15455]
[1778461371561,43.21,81283.01,0.0,0.94507,4e-05,7.15455]
[1778461374036,43.21,81293.04,0.0,0.94547,4e-05,7.11391]
[1778461376419,43.21,81295.01,0.0,0.94555,4e-05,7.10599]
[1778461376471,43.21,81295.01,0.0,0.94555,4e-05,7.10599]
[1778461376568,43.21,81295.01,0.0,0.94555,4e-05,7.10599]
[1778461376634,43.21,81295.14,0.0,0.94555,4e-05,7.10544]
[1778461376842,43.21,81295.14,0.0,0.94555,4e-05,7.10544]
[1778461376894,43.21,81295.14,0.0,0.94555,4e-05,7.10544]
[1778461377064,43.21,81295.14,0.0,0.94555,4e-05,7.10544]
[1778461379071,43.21,81302.84,0.0,0.94586,4e-05,7.07408]
[1778461382097,43.21,81308.94,0.0,0.94612,4e-05,7.04823]
[1778461383101,43.2,81318.25,0.0,0.94649,4e-05,7.01071]
[1778461384108,43.2,81319.89,0.0,0.94656,4e-05,7.00379]
[1778461385115,43.2,81333.94,0.0,0.94711,4e-05,6.94773]
[1778461386123,43.2,81354.7,0.0,0.94791,4e-05,6.86568]
[1778461387129,43.2,81356.17,0.0,0.94797,4e-05,6.85975]
[1778461389152,43.2,81363.75,0.0,0.94826,4e-05,6.82972]
[1778461390159,43.2,81362.46,0.0,0.94821,4e-05,6.83465]
[1778461393181,43.2,81370.66,0.0,0.94854,4e-05,6.80085]
[1778461395195,43.19,81372.11,0.0,0.9486,4e-05,6.79416]
[1778461396202,43.19,81377.42,0.0,0.94881,4e-05,6.77296]
[1778461401237,43.19,81380.07,0.0,0.94893,4e-05,6.76029]
[1778461403594,43.19,81383.56,0.0,0.94907,4e-05,6.74626]
[1778461403809,43.18,81381.88,0.0,0.94901,4e-05,6.75188]
[1778461405265,43.18,81388.48,0.0,0.94927,4e-05,6.72581]
[1778461406574,43.18,81388.48,0.0,0.94927,4e-05,6.72581]
[1778461406621,43.18,81388.48,0.0,0.94927,4e-05,6.72581]
[1778461406658,43.18,81388.92,0.0,0.94929,4e-05,6.72327]
[1778461406813,43.18,81388.92,0.0,0.94929,4e-05,6.72327]
[1778461408287,43.18,81395.27,0.0,0.94953,4e-05,6.69828]
[1778461409293,43.18,81404.54,0.0,0.94988,4e-05,6.66213]
[1778461410303,43.18,81382.36,0.0,0.94906,4e-05,6.7476]
[1778461411310,43.18,81372.98,0.0,0.94873,4e-05,6.77992]
[1778461412317,43.17,81370.23,0.0,0.94863,4e-05,6.79013]
[1778461412823,43.17,81370.23,0.0,0.94863,4e-05,6.79013]
[1778461414300,43.17,81369.2,0.0,0.9486,4e-05,6.79362]
[1778461414351,43.17,81369.2,0.0,0.9486,4e-05,6.79362]
[1778461414452,43.17,81366.93,0.0,0.94852,4e-05,6.80195]
[1778461415338,43.17,81375.91,0.0,0.94886,4e-05,6.76642]
[1778461416348,43.17,81378.51,0.0,0.94896,4e-05,6.75583]
[1778461416823,43.17,81378.51,0.0,0.94896,4e-05,6.75583]
[1778461417356,43.17,81386.75,0.0,0.94928,4e-05,6.72338]
[1778461418362,43.17,81382.65,0.0,0.94913,4e-05,6.73887]
[1778461419978,43.17,81382.44,0.0,0.94912,4e-05,6.73925]
[1778461420028,43.17,81382.44,0.0,0.94912,4e-05,6.73925]
[1778461420061,43.17,81382.44,0.0,0.94912,4e-05,6.73925]
[1778461422360,43.16,81382.05,0.0,0.94912,4e-05,6.73986]
[1778461422398,43.16,81382.05,0.0,0.94912,4e-05,6.73986]
[1778461422560,43.16,81382.05,0.0,0.94912,4e-05,6.73986]
[1778461422581,43.16,81382.44,0.0,0.94914,4e-05,6.7379]
[1778461426421,43.16,81373.48,0.0,0.94882,4e-05,6.77091]
[1778461427427,43.16,81365.61,0.0,0.94852,4e-05,6.80108]
[1778461428869,43.16,81365.61,0.0,0.94852,4e-05,6.80108]
[1778461429061,43.16,81365.61,0.0,0.94852,4e-05,6.80108]
[1778461429070,43.16,81365.61,0.0,0.94852,4e-05,6.80108]
[1778461429310,43.16,81365.61,0.0,0.94852,4e-05,6.80108]
[1778461429441,43.16,81367.39,0.0,0.9486,4e-05,6.79307]
[1778461430124,43.16,81367.39,0.0,0.9486,4e-05,6.79307]
[1778461430176,43.16,81367.39,0.0,0.9486,4e-05,6.79307]
[1778461430313,43.16,81367.39,0.0,0.9486,4e-05,6.79307]
[1778461434476,43.15,81357.03,0.0,0.94823,4e-05,6.83085]
[1778461436490,43.15,81354.63,0.0,0.94815,4e-05,6.83911]
[1778461437141,43.15,81354.63,0.0,0.94815,4e-05,6.83911]
[1778461437183,43.15,81354.63,0.0,0.94815,4e-05,6.83911]
[1778461437679,43.15,81354.63,0.0,0.94815,4e-05,6.83911]
[1778461437731,43.15,81354.63,0.0,0.94815,4e-05,6.83911]
[1778461437669,43.14,81354.77,0.0,0.94817,4e-05,6.83734]
[1778461438010,43.14,81354.77,0.0,0.94817,4e-05,6.83734]
[1778461441525,43.14,81365.32,0.0,0.94859,4e-05,6.79423]
[1778461442535,43.14,81361.01,0.0,0.94843,4e-05,6.81047]
[1778461443542,43.14,81357.89,0.0,0.94832,4e-05,6.82213]
[1778461443869,43.14,81357.89,0.0,0.94832,4e-05,6.82213]
[1778461444035,43.14,81357.89,0.0,0.94832,4e-05,6.82213]
[1778461444062,43.14,81357.89,0.0,0.94832,4e-05,6.82213]
[1778461444537,43.14,81357.89,0.0,0.94832,4e-05,6.82213]
[1778461444560,43.14,81357.89,0.0,0.94832,4e-05,6.82213]
[1778461444588,43.14,81357.89,0.0,0.94832,4e-05,6.82213]
[1778461444688,43.13,81355.97,0.0,0.94825,4e-05,6.82851]
[1778461446933,43.13,81355.96,0.0,0.94826,4e-05,6.82796]
[1778461447061,43.13,81355.96,0.0,0.94826,4e-05,6.82796]
[1778461447577,43.13,81362.0,0.0,0.9485,4e-05,6.80374]
[1778461448578,43.13,81374.22,0.0,0.94896,4e-05,6.7555]
[1778461449867,43.13,81377.42,0.0,0.94909,4e-05,6.74252]
[1778461449923,43.13,81377.42,0.0,0.94909,4e-05,6.74252]
[1778461450067,43.13,81377.42,0.0,0.94909,4e-05,6.74252]
[1778461450315,43.13,81377.42,0.0,0.94909,4e-05,6.74252]
[1778461450366,43.13,81377.42,0.0,0.94909,4e-05,6.74252]
[1778461450562,43.13,81377.42,0.0,0.94909,4e-05,6.74252]
[1778461450660,43.12,81377.45,0.0,0.9491,4e-05,6.7415]
[1778461452606,43.12,81384.91,0.0,0.94938,4e-05,6.71211]
[1778461454620,43.12,81372.47,0.0,0.94892,4e-05,6.7596]
[1778461455627,43.12,81370.99,0.0,0.94888,4e-05,6.76448]
[1778461455915,43.12,81370.99,0.0,0.94888,4e-05,6.76448]
[1778461455967,43.12,81370.99,0.0,0.94888,4e-05,6.76448]
[1778461456062,43.12,81370.99,0.0,0.94888,4e-05,6.76448]
[1778461456634,43.12,81370.3,0.0,0.94885,4e-05,6.76668]
[1778461456810,43.12,81370.3,0.0,0.94885,4e-05,6.76668]
[1778461456842,43.12,81370.3,0.0,0.94885,4e-05,6.76668]
[1778461457337,43.12,81370.3,0.0,0.94885,4e-05,6.76668]
[1778461457559,43.12,81370.3,0.0,0.94885,4e-05,6.76668]
[1778461460298,43.11,81370.3,0.0,0.94887,4e-05,6.76517]
[1778461460312,43.11,81370.3,0.0,0.94887,4e-05,6.76517]
[1778461460662,43.11,81369.63,0.0,0.94885,4e-05,6.76729]
[1778461461186,43.11,81369.63,0.0,0.94885,4e-05,6.76729]
[1778461463683,43.11,81364.35,0.0,0.94866,4e-05,6.78636]
[1778461463812,43.11,81364.35,0.0,0.94866,4e-05,6.78636]
[1778461464691,43.11,81356.88,0.0,0.94838,4e-05,6.81503]
[1778461465202,43.11,81356.88,0.0,0.94838,4e-05,6.81503]
[1778461465568,43.11,81356.88,0.0,0.94838,4e-05,6.81503]
[1778461465695,43.11,81356.88,0.0,0.94838,4e-05,6.81503]
[1778461465814,43.11,81356.94,0.0,0.94839,4e-05,6.81422]
[1778461471443,43.1,81356.47,0.0,0.9484,4e-05,6.81327]
[1778461471488,43.1,81356.47,0.0,0.9484,4e-05,6.81327]
[1778461471563,43.1,81356.47,0.0,0.9484,4e-05,6.81327]
[1778461471740,43.1,81356.45,0.0,0.94843,4e-05,6.80908]
[1778461471804,43.1,81356.45,0.0,0.94843,4e-05,6.80908]
[1778461471843,43.1,81356.45,0.0,0.94843,4e-05,6.80908]
[1778461472062,43.1,81356.45,0.0,0.94843,4e-05,6.80908]
[1778461472747,43.1,81352.75,0.0,0.94829,4e-05,6.82304]
[1778461475768,43.09,81357.25,0.0,0.94848,4e-05,6.80373]
[1778461475946,43.09,81357.25,0.0,0.94848,4e-05,6.80373]
[1778461475996,43.09,81357.25,0.0,0.94848,4e-05,6.80373]
[1778461476062,43.09,81357.25,0.0,0.94848,4e-05,6.80373]
[1778461476433,43.09,81357.25,0.0,0.94848,4e-05,6.80373]
[1778461476502,43.09,81357.25,0.0,0.94848,4e-05,6.80373]
[1778461476560,43.09,81357.25,0.0,0.94848,4e-05,6.80373]
[1778461476776,43.09,81357.95,0.0,0.94851,4e-05,6.80048]
[1778461477783,43.09,81363.8,0.0,0.94874,4e-05,6.77712]
[1778461482818,43.09,81363.34,0.0,0.94875,4e-05,6.77659]
[1778461484832,43.08,81367.6,0.0,0.94892,4e-05,6.75907]
[1778461486192,43.08,81367.6,0.0,0.94892,4e-05,6.75907]
[1778461486244,43.08,81367.6,0.0,0.94892,4e-05,6.75907]
[1778461486312,43.08,81367.6,0.0,0.94892,4e-05,6.75907]
[1778461486392,43.08,81363.89,0.0,0.94878,4e-05,6.77311]
[1778461486890,43.08,81363.89,0.0,0.94878,4e-05,6.77311]
[1778461486942,43.08,81363.89,0.0,0.94878,4e-05,6.77311]
[1778461487063,43.08,81363.89,0.0,0.94878,4e-05,6.77311]
[1778461492762,43.08,81364.03,0.0,0.94881,4e-05,6.77032]
[1778461496919,43.07,81355.88,0.0,0.94852,4e-05,6.79953]
[1778461497926,43.07,81333.2,0.0,0.94766,4e-05,6.88815]
[1778461498933,43.07,81332.27,0.0,0.94762,4e-05,6.89164]
[1778461500816,43.07,81332.03,0.0,0.94762,4e-05,6.89195]
[1778461500997,43.07,81332.03,0.0,0.94762,4e-05,6.89195]
[1778461501168,43.07,81332.03,0.0,0.94762,4e-05,6.89195]
[1778461501269,43.07,81332.11,0.0,0.94762,4e-05,6.89145]
[1778461502961,43.07,81326.89,0.0,0.94743,4e-05,6.91169]
[1778461504111,43.07,81306.59,0.0,0.94663,4e-05,6.99256]
[1778461505013,43.07,81296.26,0.0,0.94623,4e-05,7.03395]
[1778461506020,43.07,81305.92,0.0,0.9466,4e-05,6.99551]
[1778461508034,43.07,81308.03,0.0,0.94668,4e-05,6.98745]
[1778461512163,43.07,81305.65,0.0,0.94658,4e-05,6.99747]
[1778461512215,43.07,81305.65,0.0,0.94658,4e-05,6.99747]
[1778461512309,43.07,81305.65,0.0,0.94658,4e-05,6.99747]
[1778461512411,43.07,81306.82,0.0,0.94663,4e-05,6.99297]
[1778461512830,43.07,81306.82,0.0,0.94663,4e-05,6.99297]
[1778461512881,43.07,81306.82,0.0,0.94663,4e-05,6.99297]
[1778461513060,43.07,81306.82,0.0,0.94663,4e-05,6.99297]
[1778461514076,43.07,81313.62,0.0,0.94689,4e-05,6.96627]
[1778461515083,43.07,81319.15,0.0,0.94711,4e-05,6.94453]
[1778461517503,43.07,81319.03,0.0,0.9471,4e-05,6.94526]
[1778461517566,43.07,81319.03,0.0,0.9471,4e-05,6.94526]
[1778461517662,43.07,81319.03,0.0,0.9471,4e-05,6.94526]
[1778461517740,43.07,81319.96,0.0,0.94713,4e-05,6.94208]
[1778461518104,43.07,81323.79,0.0,0.94728,4e-05,6.92691]
[1778461519810,43.07,81323.79,0.0,0.94728,4e-05,6.92691]
[1778461519812,43.07,81318.92,0.0,0.94708,4e-05,6.94674]
[1778461520215,43.07,81318.92,0.0,0.94708,4e-05,6.94674]
[1778461520222,43.07,81318.92,0.0,0.94708,4e-05,6.94674]
[1778461520311,43.07,81318.92,0.0,0.94708,4e-05,6.94674]
[1778461522706,43.07,81317.28,0.0,0.94702,4e-05,6.95303]
[1778461522810,43.07,81317.28,0.0,0.94702,4e-05,6.95303]
[1778461522726,43.07,81322.4,0.0,0.94722,4e-05,6.93326]
[1778461523827,43.07,81322.4,0.0,0.94722,4e-05,6.93326]
[1778461523139,43.07,81325.45,0.0,0.94733,4e-05,6.92119]
[1778461523898,43.07,81325.45,0.0,0.94733,4e-05,6.92119]
[1778461524062,43.07,81325.45,0.0,0.94733,4e-05,6.92119]
[1778461528029,43.08,81323.22,0.0,0.94724,4e-05,6.93122]
[1778461528059,43.08,81323.22,0.0,0.94724,4e-05,6.93122]
[1778461528585,43.08,81323.22,0.0,0.94724,4e-05,6.93122]
[1778461528590,43.08,81323.22,0.0,0.94724,4e-05,6.93122]
[1778461528640,43.08,81323.22,0.0,0.94724,4e-05,6.93122]
[1778461528810,43.08,81323.22,0.0,0.94724,4e-05,6.93122]
[1778461528818,43.08,81326.78,0.0,0.94737,4e-05,6.91774]
[1778461529722,43.08,81326.78,0.0,0.94737,4e-05,6.91774]
[1778461529810,43.08,81326.78,0.0,0.94737,4e-05,6.91774]
[1778461530391,43.08,81327.05,0.0,0.94738,4e-05,6.91667]
[1778461530480,43.08,81339.47,0.0,0.94786,4e-05,6.86753]
[1778461531195,43.08,81339.73,0.0,0.9479,4e-05,6.86217]
[1778461533209,43.07,81350.9,0.0,0.94834,4e-05,6.81714]
[1778461534216,43.07,81356.25,0.0,0.94855,4e-05,6.79568]
[1778461535341,43.07,81356.25,0.0,0.94855,4e-05,6.79568]
[1778461535387,43.07,81356.25,0.0,0.94855,4e-05,6.79568]
[1778461535557,43.07,81356.25,0.0,0.94855,4e-05,6.79568]
[1778461535658,43.07,81357.04,0.0,0.94858,4e-05,6.79212]
[1778461536258,43.07,81357.04,0.0,0.94858,4e-05,6.79212]
[1778461536311,43.07,81357.04,0.0,0.94858,4e-05,6.79212]
[1778461536397,43.07,81357.04,0.0,0.94858,4e-05,6.79212]
[1778461537976,43.07,81357.57,0.0,0.94861,4e-05,6.78912]
[1778461538071,43.07,81357.57,0.0,0.94861,4e-05,6.78912]
[1778461538244,43.07,81368.73,0.0,0.94904,4e-05,6.74512]
[1778461539251,43.07,81370.64,0.0,0.94911,4e-05,6.7373]
[1778461541278,43.07,81370.04,0.0,0.9491,4e-05,6.73926]
[1778461541311,43.07,81370.04,0.0,0.9491,4e-05,6.73926]
[1778461541379,43.07,81371.39,0.0,0.94915,4e-05,6.73363]
[1778461541974,43.07,81371.39,0.0,0.94915,4e-05,6.73363]
[1778461542272,43.07,81366.73,0.0,0.94898,4e-05,6.75139]
[1778461543813,43.07,81366.73,0.0,0.94898,4e-05,6.75139]
[1778461544406,43.06,81366.57,0.0,0.94898,4e-05,6.75161]
[1778461544451,43.06,81366.57,0.0,0.94898,4e-05,6.75161]
[1778461544559,43.06,81366.57,0.0,0.94898,4e-05,6.75161]
[1778461544660,43.06,81366.04,0.0,0.94896,4e-05,6.75326]
[1778461550035,43.06,81366.64,0.0,0.949,4e-05,6.74889]
[1778461550060,43.06,81366.64,0.0,0.949,4e-05,6.74889]
[1778461550328,43.06,81366.48,0.0,0.949,4e-05,6.74911]
[1778461551297,43.06,81366.48,0.0,0.949,4e-05,6.74911]
[1778461551335,43.06,81370.67,0.0,0.94916,4e-05,6.73239]
[1778461552499,43.06,81370.67,0.0,0.94916,4e-05,6.73239]
[1778461552560,43.06,81370.67,0.0,0.94916,4e-05,6.73239]
[1778461552672,43.06,81370.67,0.0,0.94916,4e-05,6.73239]
[1778461552769,43.06,81378.16,0.0,0.94945,4e-05,6.70292]
[1778461553600,43.06,81378.16,0.0,0.94945,4e-05,6.70292]
[1778461553817,43.06,81378.16,0.0,0.94945,4e-05,6.70292]
[1778461553646,43.05,81384.22,0.0,0.94968,4e-05,6.6791]
[1778461554356,43.05,81384.71,0.0,0.9497,4e-05,6.67691]
[1778461557377,43.05,81391.04,0.0,0.94994,4e-05,6.65154]
[1778461558087,43.05,81391.04,0.0,0.94994,4e-05,6.65154]
[1778461558259,43.05,81391.04,0.0,0.94994,4e-05,6.65154]
[1778461558310,43.05,81391.04,0.0,0.94994,4e-05,6.65154]
[1778461558384,43.05,81392.6,0.0,0.95,4e-05,6.64525]
[1778461560404,43.05,81407.35,0.0,0.95055,4e-05,6.58799]
[1778461561410,43.05,81411.08,0.0,0.95069,4e-05,6.57352]
[1778461562417,43.05,81408.82,0.0,0.95061,4e-05,6.58205]
[1778461564431,43.05,81400.37,0.0,0.9503,4e-05,6.61421]
[1778461565438,43.05,81398.22,0.0,0.95022,4e-05,6.62228]
[1778461566706,43.05,81398.22,0.0,0.95022,4e-05,6.62228]
[1778461566751,43.05,81398.22,0.0,0.95022,4e-05,6.62228]
[1778461566813,43.05,81398.22,0.0,0.95022,4e-05,6.62228]
[1778461568617,43.05,81388.63,0.0,0.94987,4e-05,6.65859]
[1778461570474,43.04,81385.87,0.0,0.94978,4e-05,6.66868]
[1778461571163,43.04,81385.87,0.0,0.94978,4e-05,6.66868]
[1778461571210,43.04,81385.87,0.0,0.94978,4e-05,6.66868]
[1778461571309,43.04,81385.87,0.0,0.94978,4e-05,6.66868]
[1778461577523,43.04,81384.92,0.0,0.94976,4e-05,6.67009]
[1778461580545,43.04,81390.76,0.0,0.94999,4e-05,6.64649]
[1778461581708,43.04,81390.76,0.0,0.94999,4e-05,6.64649]
[1778461581809,43.04,81390.76,0.0,0.94999,4e-05,6.64649]
[1778461581888,43.04,81396.29,0.0,0.9502,4e-05,6.62458]
[1778461582031,43.04,81396.29,0.0,0.9502,4e-05,6.62458]
[1778461584610,43.03,81396.31,0.0,0.9502,4e-05,6.62423]
[1778461584662,43.03,81396.31,0.0,0.9502,4e-05,6.62423]
[1778461584811,43.03,81396.31,0.0,0.9502,4e-05,6.62423]
[1778461585481,43.03,81395.68,0.0,0.95019,4e-05,6.6261]
[1778461585563,43.03,81395.68,0.0,0.95019,4e-05,6.6261]
[1778461590615,43.03,81391.14,0.0,0.95003,4e-05,6.64224]
[1778461592898,43.03,81391.14,0.0,0.95003,4e-05,6.64224]
[1778461592943,43.03,81391.18,0.0,0.95006,4e-05,6.63782]
[1778461593062,43.03,81391.18,0.0,0.95006,4e-05,6.63782]
[1778461598671,43.02,81392.32,0.0,0.95012,4e-05,6.63168]
[1778461600221,43.02,81390.98,0.0,0.95007,4e-05,6.63657]
[1778461600274,43.02,81390.98,0.0,0.95007,4e-05,6.63657]
[1778461600311,43.02,81390.98,0.0,0.95007,4e-05,6.63657]
[1778461601545,43.02,81390.98,0.0,0.95008,4e-05,6.63629]
[1778461601560,43.02,81390.98,0.0,0.95008,4e-05,6.63629]
[1778461601692,43.02,81377.82,0.0,0.94959,4e-05,6.68691]
[1778461602699,43.02,81375.15,0.0,0.94949,4e-05,6.69699]
[1778461603706,43.02,81373.78,0.0,0.94944,4e-05,6.70195]
[1778461606001,43.02,81373.1,0.0,0.94942,4e-05,6.70382]
[1778461606053,43.02,81373.1,0.0,0.94942,4e-05,6.70382]
[1778461606061,43.02,81373.1,0.0,0.94942,4e-05,6.70382]
[1778461610755,43.01,81363.13,0.0,0.94907,4e-05,6.7406]
[1778461611342,43.01,81363.13,0.0,0.94907,4e-05,6.7406]
[1778461611813,43.01,81363.13,0.0,0.94907,4e-05,6.7406]
[1778461611861,43.01,81364.03,0.0,0.94911,4e-05,6.73622]
[1778461611957,43.01,81364.03,0.0,0.94911,4e-05,6.73622]
[1778461612009,43.01,81364.03,0.0,0.94911,4e-05,6.73622]
[1778461612060,43.01,81364.03,0.0,0.94911,4e-05,6.73622]
[1778461620222,43.0,81363.62,0.0,0.94913,4e-05,6.73428]
[1778461620274,43.0,81363.62,0.0,0.94913,4e-05,6.73428]
[1778461620316,43.0,81363.62,0.0,0.94913,4e-05,6.73428]
[1778461620825,43.0,81369.1,0.0,0.94934,4e-05,6.71251]
[1778461621832,43.0,81371.98,0.0,0.94945,4e-05,6.70091]
[1778461625271,43.0,81373.5,0.0,0.94952,4e-05,6.69387]
[1778461625337,43.0,81373.5,0.0,0.94952,4e-05,6.69387]
[1778461625809,43.0,81373.5,0.0,0.94952,4e-05,6.69387]
[1778461625860,43.0,81370.57,0.0,0.94941,4e-05,6.70488]
[1778461626873,43.0,81366.96,0.0,0.94928,4e-05,6.71852]
[1778461627735,43.0,81366.96,0.0,0.94928,4e-05,6.71852]
[1778461632916,42.99,81364.78,0.0,0.94922,4e-05,6.72445]
[1778461635937,42.99,81371.01,0.0,0.94947,4e-05,6.69896]
[1778461640972,42.98,81371.75,0.0,0.94951,4e-05,6.69419]
[1778461642986,42.98,81374.14,0.0,0.94961,4e-05,6.68416]
[1778461643993,42.98,81376.7,0.0,0.94971,4e-05,6.67387]
[1778461647157,42.98,81378.88,0.0,0.9498,4e-05,6.6644]
[1778461648021,42.98,81383.09,0.0,0.94996,4e-05,6.64777]
[1778461649028,42.98,81387.5,0.0,0.95013,4e-05,6.63043]
[1778461654063,42.97,81387.62,0.0,0.95017,4e-05,6.62496]
[1778461657810,42.97,81387.64,0.0,0.95018,4e-05,6.62439]
[1778461657901,42.97,81386.87,0.0,0.95015,4e-05,6.62687]
[1778461658098,42.97,81391.7,0.0,0.95033,4e-05,6.60824]
[1778461659102,42.97,81394.75,0.0,0.95045,4e-05,6.59628]
[1778461660109,42.97,81399.47,0.0,0.95062,4e-05,6.57793]
[1778461661116,42.97,81404.96,0.0,0.95083,4e-05,6.5567]
[1778461665144,42.97,81406.76,0.0,0.9509,4e-05,6.54936]
[1778461667158,42.97,81410.56,0.0,0.95104,4e-05,6.53462]
[1778461668171,42.97,81413.5,0.0,0.95115,4e-05,6.52331]
[1778461669178,42.97,81416.44,0.0,0.95125,4e-05,6.51203]
[1778461671814,42.97,81415.68,0.0,0.95123,4e-05,6.5149]
[1778461677235,42.97,81415.64,0.0,0.95123,4e-05,6.51485]
[1778461679249,42.97,81418.66,0.0,0.95134,4e-05,6.50328]
[1778461684285,42.97,81417.27,0.0,0.95129,4e-05,6.50857]
[1778461685291,42.97,81414.91,0.0,0.9512,4e-05,6.51809]
[1778461686311,42.97,81412.81,0.0,0.95111,4e-05,6.52662]
[1778461687309,42.97,81407.17,0.0,0.9509,4e-05,6.54869]
[1778461689323,42.97,81399.78,0.0,0.95062,4e-05,6.57794]
[1778461690330,42.97,81396.44,0.0,0.9505,4e-05,6.59118]
[1778461695370,42.98,81395.68,0.0,0.95045,4e-05,6.59595]
[1778461697384,42.98,81400.29,0.0,0.95061,4e-05,6.57894]
[1778461698391,42.98,81404.4,0.0,0.95077,4e-05,6.56302]
[1778461701412,42.98,81407.39,0.0,0.95088,4e-05,6.5512]
[1778461702419,42.98,81412.51,0.0,0.95107,4e-05,6.5315]
[1778461703426,42.98,81416.14,0.0,0.9512,4e-05,6.51756]
[1778461707454,42.98,81419.32,0.0,0.95132,4e-05,6.50527]
[1778461708082,42.98,81419.32,0.0,0.95132,4e-05,6.50527]
[1778461708134,42.98,81419.32,0.0,0.95132,4e-05,6.50527]
[1778461710475,42.98,81424.83,0.0,0.95152,4e-05,6.48422]
[1778461712489,42.98,81427.95,0.0,0.95166,4e-05,6.46874]
[1778461716518,42.98,81437.11,0.0,0.95199,4e-05,6.43412]
[1778461718531,42.98,81431.23,0.0,0.95177,4e-05,6.4566]
[1778461720545,42.98,81433.31,0.0,0.95185,4e-05,6.44882]
[1778461723566,42.98,81430.68,0.0,0.95175,4e-05,6.45902]
[1778461724573,42.98,81433.45,0.0,0.95185,4e-05,6.44856]
[1778461725580,42.98,81439.02,0.0,0.95205,4e-05,6.42753]
[1778461726587,42.98,81436.56,0.0,0.95196,4e-05,6.43695]
[1778461729608,42.98,81440.01,0.0,0.95209,4e-05,6.42392]
[1778461733636,42.98,81443.15,0.0,0.9522,4e-05,6.41229]
[1778461735650,42.98,81439.3,0.0,0.95206,4e-05,6.42712]
[1778461738671,42.98,81433.64,0.0,0.95185,4e-05,6.44891]
[1778461739678,42.98,81425.67,0.0,0.95156,4e-05,6.47927]
[1778461741692,42.98,81421.86,0.0,0.95142,4e-05,6.49384]
[1778461744713,42.98,81410.38,0.0,0.951,4e-05,6.53771]
[1778461746727,42.98,81410.04,0.0,0.95099,4e-05,6.53889]
[1778461747734,42.98,81400.89,0.0,0.95065,4e-05,6.5739]
[1778461748742,42.98,81400.64,0.0,0.95064,4e-05,6.57473]
[1778461751763,42.98,81393.5,0.0,0.95038,4e-05,6.60179]
[1778461752873,42.98,81390.48,0.0,0.95027,4e-05,6.61325]
[1778461754784,42.98,81387.89,0.0,0.95018,4e-05,6.62284]
[1778461757805,42.98,81390.08,0.0,0.95027,4e-05,6.61376]
[1778461760826,42.98,81392.35,0.0,0.95036,4e-05,6.60442]
[1778461764854,42.97,81376.24,0.0,0.94977,4e-05,6.66588]
[1778461766868,42.97,81375.36,0.0,0.94974,4e-05,6.66881]
[1778461767875,42.97,81383.52,0.0,0.95005,4e-05,6.63694]
[1778461770896,42.97,81376.42,0.0,0.94979,4e-05,6.66364]
[1778461771903,42.97,81373.51,0.0,0.94971,4e-05,6.67098]
[1778461774924,42.97,81369.52,0.0,0.94956,4e-05,6.68611]
[1778461779032,42.97,81370.82,0.0,0.94962,4e-05,6.68014]
[1778461778952,42.97,81375.11,0.0,0.94978,4e-05,6.6632]
[1778461779959,42.96,81377.97,0.0,0.94989,4e-05,6.65181]
[1778461780311,42.96,81377.97,0.0,0.94989,4e-05,6.65181]
[1778461780966,42.96,81378.22,0.0,0.9499,4e-05,6.65056]
[1778461782980,42.96,81381.56,0.0,0.95004,4e-05,6.63684]
[1778461787008,42.96,81377.73,0.0,0.9499,4e-05,6.65065]
[1778461788018,42.96,81369.74,0.0,0.9496,4e-05,6.68163]
[1778461789024,42.96,81362.2,0.0,0.94932,4e-05,6.71036]
[1778461792045,42.96,81357.52,0.0,0.94915,4e-05,6.72789]
[1778461793052,42.95,81352.97,0.0,0.94899,4e-05,6.7449]
[1778461795066,42.95,81355.02,0.0,0.94907,4e-05,6.73607]
[1778461796073,42.95,81358.15,0.0,0.9492,4e-05,6.72346]
[1778461799094,42.95,81360.82,0.0,0.94931,4e-05,6.71196]
[1778461802115,42.95,81363.25,0.0,0.94941,4e-05,6.70144]
[1778461805136,42.94,81369.71,0.0,0.94966,4e-05,6.67532]
[1778461806143,42.94,81373.31,0.0,0.9498,4e-05,6.66107]
[1778461810262,42.94,81361.25,0.0,0.94936,4e-05,6.70682]
[1778461811606,42.94,81361.25,0.0,0.94936,4e-05,6.70682]
[1778461811843,42.94,81361.25,0.0,0.94936,4e-05,6.70682]
[1778461811876,42.94,81344.4,0.0,0.94872,4e-05,6.77228]
[1778461812992,42.94,81344.4,0.0,0.94872,4e-05,6.77228]
[1778461812998,42.94,81344.4,0.0,0.94872,4e-05,6.77228]
[1778461813095,42.94,81342.67,0.0,0.94865,4e-05,6.77921]
[1778461814204,42.94,81340.69,0.0,0.94858,4e-05,6.78706]
[1778461815611,42.94,81340.69,0.0,0.94858,4e-05,6.78706]
[1778461815617,42.94,81342.98,0.0,0.94867,4e-05,6.77814]
[1778461817317,42.94,81343.24,0.0,0.94867,4e-05,6.7772]
[1778461817387,42.94,81343.24,0.0,0.94867,4e-05,6.7772]
[1778461817559,42.94,81343.24,0.0,0.94867,4e-05,6.7772]
[1778461819239,42.94,81345.57,0.0,0.94876,4e-05,6.76833]
[1778461824274,42.94,81347.61,0.0,0.94883,4e-05,6.7609]
[1778461826849,42.94,81350.05,0.0,0.94892,4e-05,6.75161]
[1778461830316,42.94,81353.02,0.0,0.94903,4e-05,6.74058]
[1778461831323,42.94,81358.91,0.0,0.94928,4e-05,6.71353]
[1778461832330,42.94,81362.82,0.0,0.94943,4e-05,6.69799]
[1778461833959,42.94,81362.82,0.0,0.94943,4e-05,6.69799]
[1778461834011,42.94,81362.82,0.0,0.94943,4e-05,6.69799]
[1778461834064,42.94,81362.82,0.0,0.94943,4e-05,6.69799]
[1778461835351,42.94,81359.68,0.0,0.94932,4e-05,6.70932]
[1778461837365,42.94,81345.08,0.0,0.94878,4e-05,6.7657]
[1778461838373,42.94,81343.0,0.0,0.9487,4e-05,6.77343]
[1778461839379,42.94,81336.53,0.0,0.94845,4e-05,6.79893]
[1778461840393,42.94,81315.3,0.0,0.94764,4e-05,6.88264]
[1778461841398,42.94,81301.88,0.0,0.94711,4e-05,6.9359]
[1778461842405,42.94,81299.45,0.0,0.94702,4e-05,6.94541]
[1778461844425,42.94,81302.73,0.0,0.94715,4e-05,6.93249]
[1778461845427,42.94,81308.28,0.0,0.94736,4e-05,6.91029]
[1778461848448,42.94,81310.45,0.0,0.94745,4e-05,6.90136]
[1778461849455,42.94,81312.67,0.0,0.94754,4e-05,6.89247]
[1778461852436,42.94,81310.94,0.0,0.94747,4e-05,6.89917]
[1778461852483,42.94,81310.94,0.0,0.94747,4e-05,6.89917]
[1778461852563,42.94,81310.94,0.0,0.94747,4e-05,6.89917]
[1778461853483,42.94,81313.2,0.0,0.94756,4e-05,6.89005]
[1778461856504,42.94,81318.65,0.0,0.94778,4e-05,6.86829]
[1778461857511,42.94,81322.72,0.0,0.94793,4e-05,6.85218]
[1778461861542,42.93,81337.05,0.0,0.94849,4e-05,6.79522]
[1778461862550,42.93,81337.4,0.0,0.94851,4e-05,6.7934]
[1778461863556,42.93,81334.08,0.0,0.94838,4e-05,6.80601]
[1778461865570,42.93,81336.86,0.0,0.9485,4e-05,6.79418]
[1778461867620,42.93,81334.6,0.0,0.94842,4e-05,6.80219]
[1778461869636,42.93,81333.95,0.0,0.9484,4e-05,6.8043]
[1778461869687,42.93,81333.95,0.0,0.9484,4e-05,6.8043]
[1778461869810,42.93,81333.95,0.0,0.9484,4e-05,6.8043]
[1778461873663,42.92,81337.97,0.0,0.94857,4e-05,6.78625]
[1778461874669,42.92,81382.1,0.0,0.95024,4e-05,6.61402]
[1778461875676,42.92,81381.95,0.0,0.95024,4e-05,6.61447]
[1778461876683,42.92,81379.73,0.0,0.95016,4e-05,6.62291]
[1778461878260,42.92,81379.54,0.0,0.95015,4e-05,6.6235]
[1778461878308,42.92,81379.54,0.0,0.95015,4e-05,6.6235]
[1778461880711,42.92,81382.53,0.0,0.95027,4e-05,6.61148]
[1778461881718,42.92,81386.56,0.0,0.95042,4e-05,6.59579]
[1778461883732,42.92,81389.36,0.0,0.95052,4e-05,6.58475]
[1778461884742,42.92,81396.19,0.0,0.95078,4e-05,6.55837]
[1778461885749,42.92,81407.31,0.0,0.95119,4e-05,6.51568]
[1778461886760,42.92,81414.78,0.0,0.95146,4e-05,6.48715]
[1778461887767,42.92,81417.7,0.0,0.95156,4e-05,6.47607]
[1778461888775,42.92,81419.83,0.0,0.95164,4e-05,6.46803]
[1778461892803,42.92,81423.04,0.0,0.95178,4e-05,6.45252]
[1778461893810,42.92,81429.74,0.0,0.95202,4e-05,6.42719]
[1778461894817,42.92,81434.93,0.0,0.95221,4e-05,6.40768]
[1778461895824,42.92,81445.14,0.0,0.95257,4e-05,6.36929]
[1778461896831,42.92,81446.46,0.0,0.95262,4e-05,6.36456]
[1778461899852,42.92,81444.46,0.0,0.95254,4e-05,6.37281]
[1778461902874,42.92,81449.46,0.0,0.95271,4e-05,6.35466]
[1778461903880,42.92,81453.02,0.0,0.95283,4e-05,6.34152]
[1778461904887,42.92,81458.16,0.0,0.95301,4e-05,6.3225]
[1778461909922,42.93,81462.83,0.0,0.95317,4e-05,6.30652]
[1778461912054,42.93,81463.37,0.0,0.95318,4e-05,6.30482]
[1778461912060,42.93,81463.37,0.0,0.95318,4e-05,6.30482]
[1778461912156,42.93,81468.73,0.0,0.95336,4e-05,6.28545]
[1778461912310,42.93,81468.73,0.0,0.95336,4e-05,6.28545]
[1778461914958,42.93,81473.63,0.0,0.95353,4e-05,6.26785]
[1778461915964,42.93,81478.7,0.0,0.95371,4e-05,6.2493]
[1778461917978,42.94,81474.97,0.0,0.95357,4e-05,6.26395]
[1778461918985,42.94,81477.36,0.0,0.95365,4e-05,6.25544]
[1778461919993,42.94,81481.63,0.0,0.95379,3e-05,6.23991]
[1778461922006,42.94,81475.73,0.0,0.95358,4e-05,6.26266]
[1778461923013,42.94,81479.39,0.0,0.9537,4e-05,6.24943]
[1778461924020,42.94,81482.06,0.0,0.95379,3e-05,6.23987]
[1778461925380,42.94,81481.82,0.0,0.95378,3e-05,6.24114]
[1778461925430,42.94,81481.82,0.0,0.95378,3e-05,6.24114]
[1778461925561,42.94,81481.82,0.0,0.95378,3e-05,6.24114]
[1778461929055,42.95,81483.93,0.0,0.95384,3e-05,6.23488]
[1778461930374,42.95,81483.93,0.0,0.95384,3e-05,6.23488]
[1778461930473,42.95,81483.93,0.0,0.95384,3e-05,6.23488]
[1778461930208,42.95,81489.89,0.0,0.95405,3e-05,6.21316]
[1778461930736,42.95,81489.89,0.0,0.95405,3e-05,6.21316]
[1778461931098,42.95,81513.31,0.0,0.95486,3e-05,6.12674]
[1778461932109,42.95,81506.0,0.0,0.9546,3e-05,6.15462]
[1778461934094,42.95,81503.65,0.0,0.95451,3e-05,6.16334]
[1778461936326,42.95,81505.61,0.0,0.95458,3e-05,6.15627]
[1778461936360,42.95,81505.61,0.0,0.95458,3e-05,6.15627]
[1778461936559,42.95,81505.61,0.0,0.95458,3e-05,6.15627]
[1778461939154,42.95,81500.65,0.0,0.95441,3e-05,6.17473]
[1778461941168,42.95,81508.88,0.0,0.95468,3e-05,6.14546]
[1778461946203,42.95,81516.67,0.0,0.95494,3e-05,6.11731]
[1778461948217,42.95,81530.07,0.0,0.9554,3e-05,6.06856]
[1778461949224,42.96,81535.52,0.0,0.95558,3e-05,6.04891]
[1778461951244,42.96,81540.89,0.0,0.95578,3e-05,6.02636]
[1778461952250,42.96,81547.19,0.0,0.95599,3e-05,6.00379]
[1778461954265,42.96,81551.46,0.0,0.95613,3e-05,5.98897]
[1778461956281,42.96,81564.4,0.0,0.95656,3e-05,5.94298]
[1778461957288,42.96,81564.95,0.0,0.95657,3e-05,5.94142]
[1778461958295,42.96,81569.31,0.0,0.95672,3e-05,5.92558]
[1778461962299,42.96,81565.78,0.0,0.95659,3e-05,5.93961]
[1778461962312,42.96,81565.78,0.0,0.95659,3e-05,5.93961]
[1778461962323,42.97,81561.36,0.0,0.95644,3e-05,5.95595]
[1778461965344,42.97,81552.44,0.0,0.95613,3e-05,5.98934]
[1778461966351,42.97,81545.41,0.0,0.95589,3e-05,6.01515]
[1778461968365,42.97,81556.62,0.0,0.95626,3e-05,5.97519]
[1778461970379,42.97,81560.43,0.0,0.95639,3e-05,5.96152]
[1778461972345,42.97,81558.69,0.0,0.95633,3e-05,5.9676]
[1778461972379,42.97,81558.69,0.0,0.95633,3e-05,5.9676]
[1778461972559,42.97,81558.69,0.0,0.95633,3e-05,5.9676]
[1778461973777,42.97,81559.95,0.0,0.95637,3e-05,5.96285]
[1778461973809,42.97,81559.95,0.0,0.95637,3e-05,5.96285]
[1778461973829,42.97,81559.95,0.0,0.95637,3e-05,5.96285]
[1778461973930,42.97,81560.54,0.0,0.9564,3e-05,5.96033]
[1778461974366,42.97,81560.54,0.0,0.9564,3e-05,5.96033]
[1778461974560,42.97,81560.54,0.0,0.9564,3e-05,5.96033]
[1778461974659,42.97,81560.41,0.0,0.95639,3e-05,5.96079]
[1778461976421,42.97,81555.23,0.0,0.95622,3e-05,5.97909]
[1778461978936,42.97,81551.43,0.0,0.9561,3e-05,5.99259]
[1778461979026,42.97,81551.43,0.0,0.9561,3e-05,5.99259]
[1778461979061,42.97,81551.43,0.0,0.9561,3e-05,5.99259]
[1778461980449,42.97,81540.86,0.0,0.95575,3e-05,6.03015]
[1778461981456,42.97,81538.25,0.0,0.95566,3e-05,6.0399]
[1778461984477,42.96,81543.73,0.0,0.95585,3e-05,6.01901]
[1778461985484,42.96,81537.83,0.0,0.95566,3e-05,6.04015]
[1778461987441,42.96,81537.15,0.0,0.95564,3e-05,6.04229]
[1778461987494,42.96,81537.15,0.0,0.95564,3e-05,6.04229]
[1778461987561,42.96,81537.15,0.0,0.95564,3e-05,6.04229]
[1778461990521,42.96,81522.39,0.0,0.95515,3e-05,6.09476]
[1778461991528,42.96,81520.93,0.0,0.9551,3e-05,6.09969]
[1778461993512,42.96,81522.0,0.0,0.95514,3e-05,6.09534]
[1778461993556,42.96,81522.0,0.0,0.95514,3e-05,6.09534]
[1778461993810,42.96,81522.0,0.0,0.95514,3e-05,6.09534]
[1778461994857,42.96,81521.7,0.0,0.95513,3e-05,6.09602]
[1778461994897,42.96,81521.7,0.0,0.95513,3e-05,6.09602]
[1778461995060,42.96,81521.7,0.0,0.95513,3e-05,6.09602]
[1778461995132,42.95,81520.81,0.0,0.95511,3e-05,6.09842]
[1778462001333,42.95,81519.06,0.0,0.95507,3e-05,6.10312]
[1778462001398,42.95,81516.48,0.0,0.95498,3e-05,6.11215]
[1778462001561,42.95,81516.48,0.0,0.95498,3e-05,6.11215]
[1778462002693,42.95,81515.78,0.0,0.95496,3e-05,6.11427]
[1778462002709,42.95,81508.15,0.0,0.95471,3e-05,6.14186]
[1778462005065,42.94,81509.71,0.0,0.95476,3e-05,6.13563]
[1778462005114,42.94,81509.71,0.0,0.95476,3e-05,6.13563]
[1778462005249,42.94,81509.71,0.0,0.95476,3e-05,6.13563]
[1778462005338,42.94,81516.59,0.0,0.95501,3e-05,6.10945]
[1778462005631,42.94,81522.25,0.0,0.9552,3e-05,6.08872]
[1778462006585,42.94,81522.25,0.0,0.9552,3e-05,6.08872]
[1778462007259,42.94,81522.25,0.0,0.9552,3e-05,6.08872]
[1778462007308,42.94,81522.25,0.0,0.9552,3e-05,6.08872]
[1778462007314,42.94,81522.25,0.0,0.9552,3e-05,6.08872]
[1778462007288,42.94,81523.7,0.0,0.95526,3e-05,6.08262]
[1778462007561,42.94,81523.7,0.0,0.95526,3e-05,6.08262]
[1778462007646,42.94,81524.05,0.0,0.95527,3e-05,6.08134]
[1778462009659,42.94,81519.19,0.0,0.95511,3e-05,6.09834]
[1778462010684,42.94,81519.19,0.0,0.95511,3e-05,6.09834]
[1778462010736,42.94,81519.19,0.0,0.95511,3e-05,6.09834]
[1778462010811,42.94,81519.19,0.0,0.95511,3e-05,6.09834]
[1778462011302,42.94,81519.19,0.0,0.95511,3e-05,6.09834]
[1778462011309,42.94,81519.19,0.0,0.95511,3e-05,6.09834]
[1778462011314,42.94,81518.9,0.0,0.95513,3e-05,6.09502]
[1778462011555,42.94,81518.9,0.0,0.95513,3e-05,6.09502]
[1778462011811,42.94,81518.9,0.0,0.95513,3e-05,6.09502]
[1778462011875,42.94,81518.79,0.0,0.95513,3e-05,6.09543]
[1778462013687,42.93,81523.79,0.0,0.95531,3e-05,6.07632]
[1778462015025,42.93,81523.79,0.0,0.95531,3e-05,6.07632]
[1778462015058,42.93,81523.79,0.0,0.95531,3e-05,6.07632]
[1778462016383,42.93,81521.71,0.0,0.95524,3e-05,6.08314]
[1778462017224,42.93,81521.28,0.0,0.95523,3e-05,6.08472]
[1778462017272,42.93,81521.28,0.0,0.95523,3e-05,6.08472]
[1778462017312,42.93,81521.28,0.0,0.95523,3e-05,6.08472]
[1778462017321,42.93,81519.54,0.0,0.95518,3e-05,6.09028]
[1778462018562,42.93,81520.76,0.0,0.95522,3e-05,6.08581]
[1778462023988,42.93,81519.29,0.0,0.95519,3e-05,6.08918]
[1778462024034,42.93,81519.29,0.0,0.95519,3e-05,6.08918]
[1778462024060,42.93,81519.29,0.0,0.95519,3e-05,6.08918]
[1778462024575,42.92,81520.1,0.0,0.95522,3e-05,6.08541]
[1778462024627,42.92,81520.1,0.0,0.95522,3e-05,6.08541]
[1778462024810,42.92,81520.1,0.0,0.95522,3e-05,6.08541]
[1778462025771,42.92,81514.37,0.0,0.95503,3e-05,6.106]
[1778462026560,42.92,81514.37,0.0,0.95503,3e-05,6.106]
[1778462029642,42.92,81509.36,0.0,0.95487,3e-05,6.12305]
[1778462029707,42.92,81509.36,0.0,0.95487,3e-05,6.12305]
[1778462029809,42.92,81509.36,0.0,0.95487,3e-05,6.12305]
[1778462029910,42.92,81509.3,0.0,0.95487,3e-05,6.12281]
[1778462034834,42.91,81498.43,0.0,0.95452,3e-05,6.16055]
[1778462036848,42.91,81499.04,0.0,0.95455,3e-05,6.15733]
[1778462037615,42.91,81499.04,0.0,0.95455,3e-05,6.15733]
[1778462037663,42.91,81499.04,0.0,0.95455,3e-05,6.15733]
[1778462037809,42.91,81499.04,0.0,0.95455,3e-05,6.15733]
[1778462039261,42.91,81499.15,0.0,0.95456,3e-05,6.15642]
[1778462039309,42.91,81499.15,0.0,0.95456,3e-05,6.15642]
[1778462039312,42.91,81499.15,0.0,0.95456,3e-05,6.15642]
[1778462039359,42.91,81499.17,0.0,0.95457,3e-05,6.15535]
[1778462040185,42.91,81499.17,0.0,0.95457,3e-05,6.15535]
[1778462040314,42.91,81499.17,0.0,0.95457,3e-05,6.15535]
[1778462040321,42.9,81498.73,0.0,0.95456,3e-05,6.15647]
[1778462041883,42.9,81493.84,0.0,0.95439,3e-05,6.17404]
[1778462043727,42.9,81493.25,0.0,0.95437,3e-05,6.1763]
[1778462043750,42.9,81493.25,0.0,0.95437,3e-05,6.1763]
[1778462043809,42.9,81493.25,0.0,0.95437,3e-05,6.1763]
[1778462048932,42.9,81491.46,0.0,0.95431,3e-05,6.18321]
[1778462050254,42.9,81491.46,0.0,0.95431,3e-05,6.18321]
[1778462050314,42.9,81491.46,0.0,0.95431,3e-05,6.18321]
[1778462050415,42.9,81491.54,0.0,0.95431,3e-05,6.18299]
[1778462050493,42.9,81491.54,0.0,0.95431,3e-05,6.18299]
[1778462050569,42.9,81491.54,0.0,0.95431,3e-05,6.18299]
[1778462050946,42.9,81493.38,0.0,0.95437,3e-05,6.17619]
[1778462053472,42.91,81493.1,0.0,0.95436,3e-05,6.17731]
[1778462053523,42.91,81493.1,0.0,0.95436,3e-05,6.17731]
[1778462053565,42.91,81493.1,0.0,0.95436,3e-05,6.17731]
[1778462055981,42.91,81486.98,0.0,0.95415,3e-05,6.20009]
[1778462059370,42.91,81485.33,0.0,0.95409,3e-05,6.20623]
[1778462059413,42.91,81485.48,0.0,0.95409,3e-05,6.20567]
[1778462059439,42.91,81485.48,0.0,0.95409,3e-05,6.20567]
[1778462059559,42.91,81485.48,0.0,0.95409,3e-05,6.20567]
[1778462060010,42.91,81485.04,0.0,0.95408,3e-05,6.2073]
[1778462065138,42.91,81486.42,0.0,0.95413,3e-05,6.20218]
[1778462068065,42.91,81478.79,0.0,0.95386,3e-05,6.23052]
[1778462070534,42.91,81478.8,0.0,0.95386,3e-05,6.2304]
[1778462070561,42.91,81478.8,0.0,0.95386,3e-05,6.2304]
[1778462071384,42.91,81478.8,0.0,0.95386,3e-05,6.2304]
[1778462072562,42.91,81474.63,0.0,0.95374,4e-05,6.24226]
[1778462073151,42.91,81474.63,0.0,0.95374,4e-05,6.24226]
[1778462073188,42.91,81474.63,0.0,0.95374,4e-05,6.24226]
[1778462073311,42.91,81474.63,0.0,0.95374,4e-05,6.24226]
[1778462073374,42.9,81473.55,0.0,0.9537,4e-05,6.24624]
[1778462075114,42.9,81480.78,0.0,0.95396,3e-05,6.21866]
[1778462076598,42.9,81483.89,0.0,0.95408,3e-05,6.20653]
[1778462076647,42.9,81483.89,0.0,0.95408,3e-05,6.20653]
[1778462076810,42.9,81483.89,0.0,0.95408,3e-05,6.20653]
[1778462079805,42.9,81481.86,0.0,0.95402,3e-05,6.21237]
[1778462079868,42.9,81481.86,0.0,0.95402,3e-05,6.21237]
[1778462080060,42.9,81481.86,0.0,0.95402,3e-05,6.21237]
[1778462080150,42.9,81483.01,0.0,0.95407,3e-05,6.20753]
[1778462083608,42.89,81483.0,0.0,0.95408,3e-05,6.20588]
[1778462083705,42.89,81483.0,0.0,0.95408,3e-05,6.20588]
[1778462083809,42.89,81483.0,0.0,0.95408,3e-05,6.20588]
[1778462086649,42.89,81482.86,0.0,0.95409,3e-05,6.20472]
[1778462086738,42.89,81482.86,0.0,0.95409,3e-05,6.20472]
[1778462086811,42.89,81482.86,0.0,0.95409,3e-05,6.20472]
[1778462087200,42.89,81483.51,0.0,0.95412,3e-05,6.20176]
[1778462090221,42.88,81490.29,0.0,0.95437,3e-05,6.17503]
[1778462091928,42.88,81491.51,0.0,0.95442,3e-05,6.17002]
[1778462092025,42.88,81491.51,0.0,0.95442,3e-05,6.17002]
[1778462092066,42.88,81491.51,0.0,0.95442,3e-05,6.17002]
[1778462093477,42.88,81488.87,0.0,0.95434,3e-05,6.1788]
[1778462093529,42.88,81488.87,0.0,0.95434,3e-05,6.1788]
[1778462093560,42.88,81488.87,0.0,0.95434,3e-05,6.1788]
[1778462094250,42.88,81489.19,0.0,0.95435,3e-05,6.17711]
[1778462099284,42.87,81490.55,0.0,0.95442,3e-05,6.16963]
[1778462101298,42.87,81495.03,0.0,0.95459,3e-05,6.15212]
[1778462102305,42.87,81488.65,0.0,0.95437,3e-05,6.17524]
[1778462102505,42.87,81488.65,0.0,0.95437,3e-05,6.17524]
[1778462102559,42.87,81488.65,0.0,0.95437,3e-05,6.17524]
[1778462104327,42.87,81488.65,0.0,0.95437,3e-05,6.17524]
[1778462104428,42.87,81488.7,0.0,0.95438,3e-05,6.17408]
[1778462104535,42.87,81488.7,0.0,0.95438,3e-05,6.17408]
[1778462104563,42.87,81488.7,0.0,0.95438,3e-05,6.17408]
[1778462105328,42.86,81489.09,0.0,0.9544,3e-05,6.17215]
[1778462106347,42.86,81489.09,0.0,0.9544,3e-05,6.17215]
[1778462106397,42.86,81489.09,0.0,0.9544,3e-05,6.17215]
[1778462106410,42.86,81495.37,0.0,0.95462,3e-05,6.14846]
[1778462106564,42.86,81495.37,0.0,0.95462,3e-05,6.14846]
[1778462107341,42.86,81502.6,0.0,0.95487,3e-05,6.12137]
[1778462109248,42.86,81505.82,0.0,0.95499,3e-05,6.10913]
[1778462109300,42.86,81505.82,0.0,0.95499,3e-05,6.10913]
[1778462109309,42.86,81505.82,0.0,0.95499,3e-05,6.10913]
[1778462109355,42.86,81506.24,0.0,0.955,3e-05,6.10721]
[1778462113395,42.86,81488.95,0.0,0.95442,3e-05,6.1695]
[1778462114394,42.86,81468.33,0.0,0.9537,4e-05,6.24619]
[1778462115401,42.86,81453.72,0.0,0.95319,4e-05,6.3008]
[1778462116408,42.86,81460.03,0.0,0.95341,4e-05,6.27754]
[1778462119429,42.86,81464.25,0.0,0.95354,4e-05,6.263]
[1778462119898,42.86,81464.25,0.0,0.95354,4e-05,6.263]
[1778462119949,42.86,81464.25,0.0,0.95354,4e-05,6.263]
[1778462120064,42.86,81464.25,0.0,0.95354,4e-05,6.263]
[1778462121546,42.86,81465.31,0.0,0.95357,4e-05,6.25988]
[1778462121561,42.86,81465.31,0.0,0.95357,4e-05,6.25988]
[1778462121629,42.86,81465.31,0.0,0.95357,4e-05,6.25988]
[1778462122450,42.86,81464.2,0.0,0.95353,4e-05,6.26444]
[1778462123543,42.86,81463.43,0.0,0.9535,4e-05,6.26773]
[1778462123564,42.86,81463.43,0.0,0.9535,4e-05,6.26773]
[1778462124464,42.87,81464.1,0.0,0.95352,4e-05,6.26562]
[1778462126478,42.87,81456.89,0.0,0.95326,4e-05,6.29339]
[1778462127126,42.87,81456.89,0.0,0.95326,4e-05,6.29339]
[1778462127178,42.87,81456.89,0.0,0.95326,4e-05,6.29339]
[1778462127309,42.87,81456.89,0.0,0.95326,4e-05,6.29339]
[1778462128824,42.87,81456.19,0.0,0.95322,4e-05,6.29671]
[1778462128897,42.87,81456.19,0.0,0.95322,4e-05,6.29671]
[1778462129060,42.87,81456.19,0.0,0.95322,4e-05,6.29671]
[1778462129499,42.87,81455.87,0.0,0.95321,4e-05,6.29825]
[1778462133752,42.87,81459.48,0.0,0.95335,4e-05,6.28251]
[1778462133811,42.87,81459.48,0.0,0.95335,4e-05,6.28251]
[1778462134102,42.87,81459.48,0.0,0.95335,4e-05,6.28251]
[1778462134536,42.87,81466.69,0.0,0.9536,4e-05,6.25593]
[1778462135543,42.88,81472.61,0.0,0.9538,4e-05,6.23426]
[1778462136559,42.88,81472.61,0.0,0.9538,4e-05,6.23426]
[1778462136893,42.88,81472.61,0.0,0.9538,4e-05,6.23426]
[1778462136945,42.88,81472.61,0.0,0.9538,4e-05,6.23426]
[1778462137075,42.88,81472.61,0.0,0.9538,4e-05,6.23426]
[1778462137155,42.88,81471.83,0.0,0.95377,4e-05,6.23746]
[1778462140671,42.88,81473.8,0.0,0.95384,4e-05,6.23042]
[1778462142560,42.88,81473.8,0.0,0.95383,4e-05,6.23131]
[1778462142592,42.88,81477.62,0.0,0.95396,3e-05,6.21754]
[1778462145613,42.88,81485.05,0.0,0.95422,3e-05,6.19042]
[1778462147339,42.88,81485.05,0.0,0.95422,3e-05,6.19042]
[1778462147389,42.88,81485.05,0.0,0.95422,3e-05,6.19042]
[1778462147411,42.88,81490.2,0.0,0.9544,3e-05,6.17144]
[1778462147558,42.88,81490.2,0.0,0.9544,3e-05,6.17144]
[1778462149641,42.88,81495.3,0.0,0.95457,3e-05,6.15273]
[1778462152592,42.88,81496.91,0.0,0.95464,3e-05,6.14583]
[1778462152641,42.88,81496.91,0.0,0.95464,3e-05,6.14583]
[1778462152813,42.88,81496.91,0.0,0.95464,3e-05,6.14583]
[1778462152859,42.88,81496.91,0.0,0.95464,3e-05,6.14536]
[1778462154676,42.88,81504.29,0.0,0.9549,3e-05,6.11724]
[1778462156691,42.87,81505.81,0.0,0.95496,3e-05,6.11082]
[1778462160247,42.87,81506.54,0.0,0.955,3e-05,6.10733]
[1778462160255,42.87,81506.54,0.0,0.955,3e-05,6.10733]
[1778462160310,42.87,81506.54,0.0,0.955,3e-05,6.10733]
[1778462160348,42.87,81506.08,0.0,0.95499,3e-05,6.10822]
[1778462160718,42.87,81512.17,0.0,0.9552,3e-05,6.08587]
[1778462162732,42.87,81507.79,0.0,0.95505,3e-05,6.1018]
[1778462163739,42.87,81503.91,0.0,0.95491,3e-05,6.11625]
[1778462165753,42.87,81507.09,0.0,0.95502,3e-05,6.1049]
[1778462166652,42.87,81507.09,0.0,0.95502,3e-05,6.1049]
[1778462166689,42.87,81507.09,0.0,0.95502,3e-05,6.1049]
[1778462166809,42.87,81507.09,0.0,0.95502,3e-05,6.1049]
[1778462166898,42.87,81508.7,0.0,0.95507,3e-05,6.09918]
[1778462170788,42.87,81513.7,0.0,0.95524,3e-05,6.08163]
[1778462172137,42.87,81513.7,0.0,0.95524,3e-05,6.08163]
[1778462172189,42.87,81513.7,0.0,0.95524,3e-05,6.08163]
[1778462172310,42.87,81513.7,0.0,0.95524,3e-05,6.08163]
[1778462172411,42.87,81515.83,0.0,0.9553,3e-05,6.0743]
[1778462176831,42.88,81518.66,0.0,0.95539,3e-05,6.06493]
[1778462179852,42.88,81532.97,0.0,0.95587,3e-05,6.0135]
[1778462180859,42.88,81532.62,0.0,0.95586,3e-05,6.01452]
[1778462181724,42.88,81532.62,0.0,0.95586,3e-05,6.01452]
[1778462181767,42.88,81532.62,0.0,0.95586,3e-05,6.01452]
[1778462183065,42.88,81532.85,0.0,0.95587,3e-05,6.01344]
[1778462183097,42.88,81532.85,0.0,0.95587,3e-05,6.01344]
[1778462183313,42.88,81532.85,0.0,0.95587,3e-05,6.01344]
[1778462183348,42.88,81533.42,0.0,0.95588,3e-05,6.01202]
[1778462188817,42.88,81535.76,0.0,0.95595,3e-05,6.0048]
[1778462188868,42.88,81535.76,0.0,0.95595,3e-05,6.0048]
[1778462189071,42.88,81535.76,0.0,0.95595,3e-05,6.0048]
[1778462189087,42.88,81536.27,0.0,0.95596,3e-05,6.00328]
[1778462189924,42.88,81533.31,0.0,0.95586,3e-05,6.01437]
[1778462195020,42.89,81533.42,0.0,0.95588,3e-05,6.01171]
[1778462195061,42.89,81533.42,0.0,0.95588,3e-05,6.01171]
[1778462195118,42.89,81531.91,0.0,0.95582,3e-05,6.01752]
[1778462199119,42.89,81531.61,0.0,0.95581,3e-05,6.01951]
[1778462200466,42.89,81530.67,0.0,0.95577,3e-05,6.02353]
[1778462200554,42.89,81530.67,0.0,0.95577,3e-05,6.02353]
[1778462200561,42.89,81530.67,0.0,0.95577,3e-05,6.02353]
[1778462200507,42.89,81527.51,0.0,0.95566,3e-05,6.03533]
[1778462201001,42.89,81525.87,0.0,0.9556,3e-05,6.0413]
[1778462202570,42.89,81525.87,0.0,0.9556,3e-05,6.0413]
[1778462202008,42.89,81520.59,0.0,0.95542,3e-05,6.06085]
[1778462203015,42.89,81519.87,0.0,0.95539,3e-05,6.06374]
[1778462208051,42.9,81519.52,0.0,0.95537,3e-05,6.06611]
[1778462208969,42.9,81519.52,0.0,0.95537,3e-05,6.06611]
[1778462209255,42.9,81519.52,0.0,0.95537,3e-05,6.06611]
[1778462209591,42.9,81528.86,0.0,0.95569,3e-05,6.03189]
[1778462210263,42.9,81528.86,0.0,0.95569,3e-05,6.03189]
[1778462210362,42.9,81532.53,0.0,0.95582,3e-05,6.01822]
[1778462211072,42.9,81534.51,0.0,0.95588,3e-05,6.01103]
[1778462212637,42.89,81534.33,0.0,0.95588,3e-05,6.01113]
[1778462218121,42.89,81534.97,0.0,0.95592,3e-05,6.00745]
[1778462221142,42.89,81537.35,0.0,0.95601,3e-05,5.99803]
[1778462223601,42.89,81534.12,0.0,0.9559,3e-05,6.00904]
[1778462225170,42.89,81531.71,0.0,0.95582,3e-05,6.01813]
[1778462227189,42.89,81534.39,0.0,0.9559,3e-05,6.00933]
[1778462230212,42.89,81536.39,0.0,0.95596,3e-05,6.00306]
[1778462232226,42.89,81545.28,0.0,0.95625,3e-05,5.97151]
[1778462233233,42.9,81549.08,0.0,0.95638,3e-05,5.95816]
[1778462234240,42.9,81551.81,0.0,0.95646,3e-05,5.9487]
[1778462235247,42.9,81563.03,0.0,0.95684,3e-05,5.90815]
[1778462235840,42.9,81563.03,0.0,0.95684,3e-05,5.90815]
[1778462236067,42.9,81563.03,0.0,0.95684,3e-05,5.90815]
[1778462236254,42.9,81563.85,0.0,0.95687,3e-05,5.90511]
[1778462241290,42.9,81566.5,0.0,0.95695,3e-05,5.89634]
[1778462242297,42.9,81569.46,0.0,0.95704,3e-05,5.88573]
[1778462243304,42.9,81575.05,0.0,0.95723,3e-05,5.86559]
[1778462244311,42.9,81572.81,0.0,0.95716,3e-05,5.87357]
[1778462247332,42.9,81582.07,0.0,0.95746,3e-05,5.84038]
[1778462248339,42.9,81587.52,0.0,0.95764,3e-05,5.82099]
[1778462250353,42.9,81592.94,0.0,0.95782,3e-05,5.80184]
[1778462251360,42.9,81600.93,0.0,0.9581,3e-05,5.77016]
[1778462253374,42.9,81595.7,0.0,0.95792,3e-05,5.78895]
[1778462255388,42.9,81601.11,0.0,0.9581,3e-05,5.77001]
[1778462257585,42.9,81602.19,0.0,0.95813,3e-05,5.76633]
[1778462257704,42.9,81602.46,0.0,0.95814,3e-05,5.76552]
[1778462257811,42.9,81602.46,0.0,0.95814,3e-05,5.76552]
[1778462258409,42.9,81600.55,0.0,0.95808,3e-05,5.77242]
[1778462263444,42.9,81599.5,0.0,0.95804,3e-05,5.77683]
[1778462264451,42.9,81592.5,0.0,0.95781,3e-05,5.80177]
[1778462265458,42.9,81588.13,0.0,0.95766,3e-05,5.81797]
[1778462268479,42.91,81584.19,0.0,0.95751,3e-05,5.83391]
[1778462269486,42.91,81586.44,0.0,0.95758,3e-05,5.82653]
[1778462271500,42.91,81599.57,0.0,0.958,3e-05,5.78064]
[1778462272507,42.91,81602.59,0.0,0.9581,3e-05,5.77009]
[1778462274521,42.91,81600.02,0.0,0.95801,3e-05,5.7795]
[1778462275528,42.91,81598.03,0.0,0.95795,3e-05,5.78668]
[1778462276535,42.91,81596.16,0.0,0.95788,3e-05,5.79343]
[1778462279556,42.91,81598.77,0.0,0.95797,3e-05,5.78454]
[1778462280563,42.91,81604.44,0.0,0.95815,3e-05,5.76461]
[1778462281570,42.92,81602.56,0.0,0.95809,3e-05,5.77142]
[1778462282577,42.92,81600.07,0.0,0.958,3e-05,5.78037]
[1778462284591,42.92,81606.12,0.0,0.9582,3e-05,5.75924]
[1778462285598,42.92,81595.7,0.0,0.95786,3e-05,5.79627]
[1778462286605,42.92,81591.56,0.0,0.95772,3e-05,5.81106]
[1778462291640,42.92,81592.42,0.0,0.95775,3e-05,5.80843]
[1778462292647,42.92,81586.52,0.0,0.95755,3e-05,5.82948]
[1778462293654,42.92,81590.62,0.0,0.95769,3e-05,5.81495]
[1778462294661,42.92,81599.81,0.0,0.95799,3e-05,5.78243]
[1778462295668,42.92,81601.44,0.0,0.95804,3e-05,5.7768]
[1778462296675,42.92,81606.99,0.0,0.95822,3e-05,5.75733]
[1778462297682,42.92,81603.54,0.0,0.9581,3e-05,5.76968]
[1778462302717,42.92,81604.61,0.0,0.95813,3e-05,5.76664]
[1778462304733,42.92,81595.44,0.0,0.95783,3e-05,5.79939]
[1778462305738,42.92,81587.5,0.0,0.95757,3e-05,5.82769]
[1778462309766,42.92,81587.42,0.0,0.95757,3e-05,5.82816]
[1778462310773,42.92,81592.65,0.0,0.95774,3e-05,5.80962]
[1778462311780,42.92,81597.18,0.0,0.95791,3e-05,5.79017]
[1778462312787,42.92,81604.22,0.0,0.95813,3e-05,5.76536]
[1778462313794,42.92,81607.38,0.0,0.95823,3e-05,5.75435]
[1778462314801,42.92,81609.49,0.0,0.9583,3e-05,5.74708]
[1778462315808,42.92,81615.64,0.0,0.9585,3e-05,5.7256]
[1778462316815,42.93,81619.05,0.0,0.9586,3e-05,5.71382]
[1778462317822,42.93,81617.12,0.0,0.95854,3e-05,5.72083]
[1778462320843,42.93,81612.03,0.0,0.95837,3e-05,5.73938]
[1778462322857,42.93,81608.36,0.0,0.95825,3e-05,5.75267]
[1778462323864,42.93,81600.82,0.0,0.95801,3e-05,5.77945]
[1778462325880,42.93,81600.84,0.0,0.958,3e-05,5.7796]
[1778462327898,42.93,81604.51,0.0,0.95812,3e-05,5.76685]
[1778462328903,42.93,81598.12,0.0,0.95791,3e-05,5.78959]
[1778462329910,42.93,81593.49,0.0,0.95776,3e-05,5.8061]
[1778462331924,42.93,81595.6,0.0,0.95783,3e-05,5.79875]
[1778462333938,42.93,81597.91,0.0,0.9579,3e-05,5.79072]
[1778462336959,42.93,81595.3,0.0,0.95781,3e-05,5.80025]
[1778462340987,42.93,81601.21,0.0,0.958,3e-05,5.7796]
[1778462343578,42.93,81605.46,0.0,0.95814,3e-05,5.76492]
[1778462344014,42.93,81608.9,0.0,0.95825,3e-05,5.75279]
[1778462345016,42.93,81610.98,0.0,0.95832,3e-05,5.7456]
[1778462347030,42.93,81618.55,0.0,0.95856,3e-05,5.7193]
[1778462349044,42.94,81622.42,0.0,0.95868,3e-05,5.70613]
[1778462353076,42.94,81624.93,0.0,0.95875,3e-05,5.69825]
[1778462358111,42.94,81625.83,0.0,0.95877,3e-05,5.69626]
[1778462360125,42.94,81628.2,0.0,0.95884,3e-05,5.68843]
[1778462364156,42.94,81631.0,0.0,0.95892,3e-05,5.67965]
[1778462369191,42.95,81625.23,0.0,0.95872,3e-05,5.70115]
[1778462370198,42.95,81620.58,0.0,0.95857,3e-05,5.7177]
[1778462371205,42.95,81631.58,0.0,0.95894,3e-05,5.67597]
[1778462372212,42.95,81638.68,0.0,0.95917,3e-05,5.6514]
[1778462373219,42.95,81643.92,0.0,0.95933,3e-05,5.63343]
[1778462374226,42.95,81646.08,0.0,0.95939,3e-05,5.62622]
[1778462375233,42.95,81650.39,0.0,0.95953,3e-05,5.6116]
[1778462379553,42.96,81652.42,0.0,0.95957,3e-05,5.60639]
[1778462380268,42.96,81646.98,0.0,0.9594,3e-05,5.62526]
[1778462383742,42.96,81647.57,0.0,0.95942,3e-05,5.62393]
[1778462386310,42.96,81662.38,0.0,0.95987,3e-05,5.57405]
[1778462387317,42.96,81664.24,0.0,0.95992,3e-05,5.56799]
[1778462388324,42.96,81660.92,0.0,0.95982,3e-05,5.57988]
[1778462390338,42.97,81663.31,0.0,0.95988,3e-05,5.57251]
[1778462391345,42.97,81665.89,0.0,0.95996,3e-05,5.56405]
[1778462396380,42.97,81662.59,0.0,0.95983,3e-05,5.57817]
[1778462398394,42.98,81659.18,0.0,0.95972,3e-05,5.59082]
[1778462402422,42.98,81650.44,0.0,0.95943,3e-05,5.62275]
[1778462403429,42.98,81652.82,0.0,0.9595,3e-05,5.61487]
[1778462405443,42.98,81647.88,0.0,0.95934,3e-05,5.63278]
[1778462407457,42.98,81654.03,0.0,0.95953,3e-05,5.61181]
[1778462410478,42.99,81657.7,0.0,0.95963,3e-05,5.60063]
[1778462415513,42.99,81656.7,0.0,0.95958,3e-05,5.60611]
[1778462416520,43.0,81643.79,0.0,0.95917,3e-05,5.65129]
[1778462417527,43.0,81640.32,0.0,0.95906,3e-05,5.66369]
[1778462418534,43.0,81636.38,0.0,0.95893,3e-05,5.67772]
[1778462420548,43.0,81628.79,0.0,0.95868,3e-05,5.70479]
[1778462422562,43.0,81623.1,0.0,0.9585,3e-05,5.72518]
[1778462423569,43.0,81620.9,0.0,0.95843,3e-05,5.73309]
[1778462424576,43.0,81618.49,0.0,0.95835,3e-05,5.74173]
[1778462426590,43.0,81626.11,0.0,0.95859,3e-05,5.71513]
[1778462427599,43.0,81632.39,0.0,0.95879,3e-05,5.6933]
[1778462429613,43.0,81632.28,0.0,0.95878,3e-05,5.69433]
[1778462433641,43.0,81629.72,0.0,0.95871,3e-05,5.70073]
[1778462438676,43.01,81629.53,0.0,0.9587,3e-05,5.70243]
[1778462440353,43.01,81629.05,0.0,0.95868,3e-05,5.70431]
[1778462440823,43.01,81619.61,0.0,0.95838,3e-05,5.73761]
[1778462441699,43.01,81618.13,0.0,0.95833,3e-05,5.74295]
[1778462443713,43.01,81620.03,0.0,0.95839,3e-05,5.73653]
[1778462444721,43.01,81630.4,0.0,0.95872,3e-05,5.70031]
[1778462445727,43.01,81634.67,0.0,0.95885,3e-05,5.68558]
[1778462447741,43.01,81631.65,0.0,0.95875,3e-05,5.69655]
[1778462450763,43.01,81634.74,0.0,0.95884,3e-05,5.68633]
[1778462451770,43.01,81638.9,0.0,0.95897,3e-05,5.67202]
[1778462452478,43.01,81638.9,0.0,0.95897,3e-05,5.67202]
[1778462452777,43.01,81641.28,0.0,0.95905,3e-05,5.66396]
[1778462457812,43.02,81641.92,0.0,0.95906,3e-05,5.66295]
[1778462460833,43.02,81632.67,0.0,0.95876,3e-05,5.69594]
[1778462461840,43.02,81625.95,0.0,0.95854,3e-05,5.71965]
[1778462463857,43.02,81618.94,0.0,0.95831,3e-05,5.74454]
[1778462466878,43.02,81622.01,0.0,0.95841,3e-05,5.73406]
[1778462468892,43.02,81625.69,0.0,0.95853,3e-05,5.7214]
[1778462475338,43.02,81625.86,0.0,0.95853,3e-05,5.72123]
[1778462476139,43.02,81631.62,0.0,0.95871,3e-05,5.70164]
[1778462479975,43.03,81628.91,0.0,0.95861,3e-05,5.71182]
[1778462482996,43.03,81627.12,0.0,0.95855,3e-05,5.71853]
[1778462485011,43.03,81625.08,0.0,0.95848,3e-05,5.72596]
[1778462490053,43.03,81625.19,0.0,0.95848,3e-05,5.72621]
[1778462495088,43.03,81625.28,0.0,0.9585,3e-05,5.72311]
[1778462500123,43.03,81624.34,0.0,0.95847,3e-05,5.72707]
[1778462505158,43.03,81609.47,0.0,0.95798,3e-05,5.78005]
[1778462506165,43.03,81609.97,0.0,0.958,3e-05,5.77833]
[1778462510193,43.03,81616.13,0.0,0.95819,3e-05,5.75683]
[1778462513214,43.04,81612.6,0.0,0.95808,3e-05,5.7695]
[1778462515228,43.04,81607.45,0.0,0.95791,3e-05,5.7878]
[1778462516235,43.04,81610.92,0.0,0.95802,3e-05,5.77558]
[1778462517242,43.04,81613.75,0.0,0.95811,3e-05,5.76565]
[1778462519256,43.04,81611.73,0.0,0.95805,3e-05,5.77292]
[1778462522277,43.04,81609.06,0.0,0.95796,3e-05,5.78251]
[1778462527312,43.04,81609.39,0.0,0.95797,3e-05,5.78159]
[1778462532347,43.04,81611.56,0.0,0.95804,3e-05,5.7742]
[1778462533354,43.04,81613.5,0.0,0.9581,3e-05,5.76742]
[1778462538390,43.04,81615.17,0.0,0.95815,3e-05,5.76195]
[1778462541411,43.04,81618.1,0.0,0.95824,3e-05,5.75191]
[1778462544432,43.04,81620.48,0.0,0.95831,3e-05,5.74387]
[1778462545439,43.04,81631.23,0.0,0.95866,3e-05,5.70629]
[1778462547453,43.04,81632.35,0.0,0.95869,3e-05,5.70267]
[1778462551481,43.04,81634.83,0.0,0.95878,3e-05,5.6913]
[1778462553495,43.04,81632.96,0.0,0.95872,3e-05,5.69822]
[1778462555475,43.05,81633.26,0.0,0.95873,3e-05,5.69736]
[1778462558530,43.05,81637.72,0.0,0.95886,3e-05,5.68275]
[1778462563565,43.05,81640.59,0.0,0.95894,3e-05,5.67383]
[1778462568600,43.05,81634.97,0.0,0.95876,3e-05,5.69454]
[1778462569607,43.05,81639.19,0.0,0.95889,3e-05,5.68]
[1778462570615,43.05,81641.92,0.0,0.95897,3e-05,5.6707]
[1778462575649,43.06,81643.26,0.0,0.95901,3e-05,5.66719]
[1778462580685,43.06,81655.46,0.0,0.95938,3e-05,5.62597]
[1778462581692,43.06,81662.24,0.0,0.95959,3e-05,5.60281]
[1778462582698,43.06,81664.16,0.0,0.95965,3e-05,5.59651]
[1778462584712,43.06,81667.95,0.0,0.95976,3e-05,5.58413]
[1778462585720,43.06,81678.91,0.0,0.9601,3e-05,5.5468]
[1778462586727,43.07,81682.74,0.0,0.96021,3e-05,5.5341]
[1778462588743,43.07,81684.39,0.0,0.96025,3e-05,5.52936]
[1778462591066,43.07,81684.41,0.0,0.96025,3e-05,5.53022]
[1778462591764,43.07,81689.44,0.0,0.9604,3e-05,5.51348]
[1778462593778,43.07,81691.53,0.0,0.96045,3e-05,5.50733]
[1778462597806,43.08,81683.09,0.0,0.96018,3e-05,5.53818]
[1778462603853,43.09,81673.41,0.0,0.95985,3e-05,5.57408]
[1778462604859,43.09,81667.92,0.0,0.95968,3e-05,5.59338]
[1778462605865,43.09,81670.69,0.0,0.95976,3e-05,5.58419]
[1778462607879,43.09,81667.82,0.0,0.95966,3e-05,5.59483]
[1778462611907,43.09,81677.2,0.0,0.95997,3e-05,5.56059]
[1778462616955,43.1,81675.94,0.0,0.95991,3e-05,5.56699]
[1778462618969,43.1,81677.92,0.0,0.95996,3e-05,5.561]
[1778462622997,43.11,81680.87,0.0,0.96004,3e-05,5.55257]
[1778462624008,43.11,81688.21,0.0,0.96026,3e-05,5.52787]
[1778462625014,43.11,81692.32,0.0,0.96038,3e-05,5.5143]
[1778462627029,43.11,81699.92,0.0,0.96061,3e-05,5.48939]
[1778462630052,43.11,81706.67,0.0,0.96081,3e-05,5.46753]
[1778462631057,43.11,81726.29,0.0,0.9614,3e-05,5.40128]
[1778462631146,43.11,81726.29,0.0,0.9614,3e-05,5.40128]
[1778462632064,43.11,81731.11,0.0,0.96154,3e-05,5.38525]
[1778462634215,43.11,81731.0,0.0,0.96154,3e-05,5.386]
[1778462634409,43.11,81731.0,0.0,0.96154,3e-05,5.386]
[1778462634532,43.11,81731.0,0.0,0.96154,3e-05,5.386]
[1778462635085,43.12,81731.4,0.0,0.96155,3e-05,5.38484]
[1778462639912,43.12,81731.12,0.0,0.96153,3e-05,5.38635]
[1778462641127,43.12,81721.01,0.0,0.96122,3e-05,5.4209]
[1778462645155,43.12,81715.38,0.0,0.96105,3e-05,5.44038]
[1778462647169,43.12,81706.41,0.0,0.96078,3e-05,5.47096]
[1778462649183,43.12,81698.13,0.0,0.96052,3e-05,5.49919]
[1778462652691,43.12,81697.21,0.0,0.96049,3e-05,5.50284]
[1778462652740,43.12,81697.21,0.0,0.96049,3e-05,5.50284]
[1778462652809,43.12,81697.21,0.0,0.96049,3e-05,5.50284]
[1778462652841,43.12,81697.26,0.0,0.96049,3e-05,5.50264]
[1778462654680,43.12,81696.91,0.0,0.96048,3e-05,5.50384]
[1778462657239,43.12,81705.2,0.0,0.96073,3e-05,5.47557]
[1778462658246,43.12,81709.65,0.0,0.96087,3e-05,5.4605]
[1778462662274,43.12,81715.11,0.0,0.96103,3e-05,5.44227]
[1778462663281,43.12,81719.76,0.0,0.96117,3e-05,5.42664]
[1778462664679,43.12,81719.76,0.0,0.96117,3e-05,5.42664]
[1778462664727,43.12,81719.76,0.0,0.96117,3e-05,5.42664]
[1778462664814,43.12,81719.76,0.0,0.96117,3e-05,5.42664]
[1778462664913,43.12,81719.79,0.0,0.96117,3e-05,5.42677]
[1778462670330,43.12,81713.07,0.0,0.96096,3e-05,5.45004]
[1778462673213,43.12,81714.31,0.0,0.96102,3e-05,5.44264]
[1778462673260,43.12,81714.31,0.0,0.96102,3e-05,5.44264]
[1778462673315,43.12,81714.31,0.0,0.96102,3e-05,5.44264]
[1778462673353,43.12,81714.46,0.0,0.96103,3e-05,5.44223]
[1778462678388,43.13,81710.0,0.0,0.96089,3e-05,5.4578]
[1778462680402,43.13,81705.77,0.0,0.96076,3e-05,5.47228]
[1778462681766,43.13,81705.77,0.0,0.96076,3e-05,5.47228]
[1778462681811,43.13,81705.77,0.0,0.96076,3e-05,5.47228]
[1778462681876,43.13,81705.77,0.0,0.96076,3e-05,5.47228]
[1778462681911,43.13,81703.19,0.0,0.96068,3e-05,5.48112]
[1778462682427,43.13,81703.19,0.0,0.96068,3e-05,5.48112]
[1778462682560,43.13,81703.19,0.0,0.96068,3e-05,5.48112]
[1778462682576,43.13,81701.77,0.0,0.96063,3e-05,5.48595]
[1778462686276,43.13,81703.95,0.0,0.96069,3e-05,5.47913]
[1778462686311,43.13,81703.95,0.0,0.96069,3e-05,5.47913]
[1778462686326,43.13,81703.95,0.0,0.96069,3e-05,5.47913]
[1778462687094,43.13,81703.95,0.0,0.96069,3e-05,5.47913]
[1778462686450,43.13,81704.01,0.0,0.9607,3e-05,5.47895]
[1778462687309,43.13,81704.01,0.0,0.9607,3e-05,5.47895]
[1778462687457,43.13,81703.43,0.0,0.96068,3e-05,5.48094]
[1778462691014,43.13,81701.31,0.0,0.96061,3e-05,5.48818]
[1778462691061,43.13,81701.31,0.0,0.96061,3e-05,5.48818]
[1778462691106,43.13,81701.31,0.0,0.96061,3e-05,5.48818]
[1778462691053,43.13,81702.16,0.0,0.96064,3e-05,5.48529]
[1778462691303,43.13,81702.16,0.0,0.96064,3e-05,5.48529]
[1778462691311,43.13,81702.16,0.0,0.96064,3e-05,5.48529]
[1778462692493,43.13,81701.62,0.0,0.96062,3e-05,5.48713]
[1778462698006,43.13,81701.96,0.0,0.96061,3e-05,5.48803]
[1778462698058,43.13,81701.96,0.0,0.96061,3e-05,5.48803]
[1778462698105,43.14,81703.63,0.0,0.96066,3e-05,5.48337]
[1778462698311,43.14,81703.63,0.0,0.96066,3e-05,5.48337]
[1778462701555,43.14,81709.42,0.0,0.96082,3e-05,5.46473]
[1778462703569,43.14,81715.41,0.0,0.96101,3e-05,5.44445]
[1778462704578,43.14,81719.18,0.0,0.96112,3e-05,5.43174]
[1778462705584,43.14,81712.91,0.0,0.96093,3e-05,5.453]
[1778462706841,43.14,81712.91,0.0,0.96093,3e-05,5.453]
[1778462706946,43.14,81712.91,0.0,0.96093,3e-05,5.453]
[1778462707061,43.14,81712.91,0.0,0.96093,3e-05,5.453]
[1778462707103,43.14,81712.91,0.0,0.96093,3e-05,5.453]
[1778462707041,43.14,81710.41,0.0,0.96085,3e-05,5.4616]
[1778462707308,43.14,81710.41,0.0,0.96085,3e-05,5.4616]
[1778462707600,43.14,81708.78,0.0,0.9608,3e-05,5.46712]
[1778462712634,43.14,81707.34,0.0,0.96076,3e-05,5.47212]
[1778462714427,43.14,81709.11,0.0,0.96081,3e-05,5.46614]
[1778462714474,43.14,81709.11,0.0,0.96081,3e-05,5.46614]
[1778462714563,43.14,81709.11,0.0,0.96081,3e-05,5.46614]
[1778462714648,43.14,81709.6,0.0,0.96083,3e-05,5.4645]
[1778462718676,43.14,81690.58,0.0,0.96024,3e-05,5.52938]
[1778462719683,43.14,81685.18,0.0,0.96007,3e-05,5.5484]
[1778462720690,43.14,81684.87,0.0,0.96006,3e-05,5.54992]
[1778462721174,43.14,81684.87,0.0,0.96006,3e-05,5.54992]
[1778462721218,43.14,81684.87,0.0,0.96006,3e-05,5.54992]
[1778462721311,43.14,81684.87,0.0,0.96006,3e-05,5.54992]
[1778462721697,43.14,81684.31,0.0,0.96004,3e-05,5.55226]
[1778462726732,43.15,81687.73,0.0,0.96012,3e-05,5.54307]
[1778462728222,43.15,81687.85,0.0,0.96012,3e-05,5.54311]
[1778462728273,43.15,81687.85,0.0,0.96012,3e-05,5.54311]
[1778462728311,43.15,81687.85,0.0,0.96012,3e-05,5.54311]
[1778462728753,43.15,81689.9,0.0,0.96018,3e-05,5.53609]
[1778462734794,43.16,81691.99,0.0,0.96024,3e-05,5.52881]
[1778462738560,43.16,81694.1,0.0,0.96029,3e-05,5.52302]
[1778462738608,43.16,81694.1,0.0,0.96029,3e-05,5.52302]
[1778462738813,43.16,81694.1,0.0,0.96029,3e-05,5.52302]
[1778462738822,43.16,81694.07,0.0,0.96029,3e-05,5.5236]
[1778462741843,43.17,81688.45,0.0,0.9601,3e-05,5.54425]
[1778462742850,43.17,81692.63,0.0,0.96023,3e-05,5.53039]
[1778462743684,43.17,81692.63,0.0,0.96023,3e-05,5.53039]
[1778462743733,43.17,81692.63,0.0,0.96023,3e-05,5.53039]
[1778462743810,43.17,81692.63,0.0,0.96023,3e-05,5.53039]
[1778462743857,43.17,81694.07,0.0,0.96027,3e-05,5.52594]
[1778462748039,43.17,81694.43,0.0,0.96027,3e-05,5.52612]
[1778462748061,43.17,81694.43,0.0,0.96027,3e-05,5.52612]
[1778462748085,43.17,81694.43,0.0,0.96027,3e-05,5.52612]
[1778462748135,43.18,81695.53,0.0,0.9603,3e-05,5.52283]
[1778462748638,43.18,81695.53,0.0,0.9603,3e-05,5.52283]
[1778462748810,43.18,81695.53,0.0,0.9603,3e-05,5.52283]
[1778462748899,43.18,81695.67,0.0,0.9603,3e-05,5.52282]
[1778462749906,43.18,81701.44,0.0,0.96047,3e-05,5.50363]
[1778462754942,43.18,81703.94,0.0,0.96053,3e-05,5.4966]
[1778462756956,43.18,81690.46,0.0,0.96011,3e-05,5.54356]
[1778462757965,43.18,81690.46,0.0,0.96011,3e-05,5.54356]
[1778462758059,43.18,81690.46,0.0,0.96011,3e-05,5.54356]
[1778462758097,43.18,81690.46,0.0,0.96011,3e-05,5.54356]
[1778462758135,43.19,81691.32,0.0,0.96013,3e-05,5.54104]
[1778462758502,43.19,81691.32,0.0,0.96013,3e-05,5.54104]
[1778462758561,43.19,81691.32,0.0,0.96013,3e-05,5.54104]
[1778462758970,43.19,81689.41,0.0,0.96007,3e-05,5.54799]
[1778462762779,43.19,81686.56,0.0,0.95997,3e-05,5.55896]
[1778462762812,43.19,81686.56,0.0,0.95997,3e-05,5.55896]
[1778462762825,43.19,81686.56,0.0,0.95997,3e-05,5.55896]
[1778462763156,43.19,81686.56,0.0,0.95997,3e-05,5.55896]
[1778462762998,43.19,81684.21,0.0,0.95989,3e-05,5.56742]
[1778462763311,43.19,81684.21,0.0,0.95989,3e-05,5.56742]
[1778462764006,43.19,81685.44,0.0,0.95993,3e-05,5.56359]
[1778462769040,43.2,81684.22,0.0,0.95987,3e-05,5.56973]
[1778462772061,43.2,81692.56,0.0,0.96012,3e-05,5.54234]
[1778462773068,43.2,81697.16,0.0,0.96026,3e-05,5.52706]
[1778462774194,43.2,81697.16,0.0,0.96026,3e-05,5.52706]
[1778462774075,43.2,81709.61,0.0,0.96064,3e-05,5.48464]
[1778462774246,43.2,81709.61,0.0,0.96064,3e-05,5.48464]
[1778462774310,43.2,81709.61,0.0,0.96064,3e-05,5.48464]
[1778462775082,43.2,81711.33,0.0,0.96069,3e-05,5.47881]
[1778462780117,43.2,81704.95,0.0,0.9605,3e-05,5.5006]
[1778462781124,43.2,81700.85,0.0,0.96037,3e-05,5.51506]
[1778462781481,43.2,81700.85,0.0,0.96037,3e-05,5.51506]
[1778462781530,43.2,81700.85,0.0,0.96037,3e-05,5.51506]
[1778462781559,43.2,81700.85,0.0,0.96037,3e-05,5.51506]
[1778462782131,43.2,81700.21,0.0,0.96035,3e-05,5.51721]
[1778462783138,43.2,81704.96,0.0,0.96049,3e-05,5.501]
[1778462785814,43.2,81706.5,0.0,0.96054,3e-05,5.49577]
[1778462785926,43.2,81706.5,0.0,0.96054,3e-05,5.49577]
[1778462786061,43.2,81706.5,0.0,0.96054,3e-05,5.49577]
[1778462786159,43.2,81707.7,0.0,0.96058,3e-05,5.4917]
[1778462791194,43.2,81708.57,0.0,0.96063,3e-05,5.48545]
[1778462796229,43.2,81707.52,0.0,0.96059,3e-05,5.48917]
[1778462797669,43.2,81704.91,0.0,0.96051,3e-05,5.49808]
[1778462797811,43.2,81704.91,0.0,0.96051,3e-05,5.49808]
[1778462798175,43.2,81704.91,0.0,0.96051,3e-05,5.49808]
[1778462798243,43.2,81704.22,0.0,0.96049,3e-05,5.50044]
[1778462798315,43.2,81704.22,0.0,0.96049,3e-05,5.50044]
[1778462799250,43.2,81699.1,0.0,0.96033,3e-05,5.51789]
[1778462801266,43.21,81695.83,0.0,0.96022,3e-05,5.53006]
[1778462803280,43.21,81681.03,0.0,0.95976,3e-05,5.5817]
[1778462804518,43.21,81681.03,0.0,0.95976,3e-05,5.5817]
[1778462804559,43.21,81681.03,0.0,0.95976,3e-05,5.5817]
[1778462804570,43.21,81681.03,0.0,0.95976,3e-05,5.5817]
[1778462804672,43.21,81678.84,0.0,0.95969,3e-05,5.58962]
[1778462810329,43.22,81677.72,0.0,0.95963,3e-05,5.59577]
[1778462814804,43.22,81676.35,0.0,0.95958,3e-05,5.6016]
[1778462814855,43.22,81676.35,0.0,0.95958,3e-05,5.6016]
[1778462815065,43.22,81676.35,0.0,0.95958,3e-05,5.6016]
[1778462815137,43.22,81676.6,0.0,0.95958,3e-05,5.60149]
[1778462820399,43.23,81677.4,0.0,0.95959,3e-05,5.6006]
[1778462822683,43.23,81677.36,0.0,0.95958,3e-05,5.60112]
[1778462822811,43.23,81677.36,0.0,0.95958,3e-05,5.60112]
[1778462822910,43.23,81677.97,0.0,0.9596,3e-05,5.59978]
[1778462824427,43.23,81668.48,0.0,0.9593,3e-05,5.63287]
[1778462826392,43.23,81670.21,0.0,0.95935,3e-05,5.62722]
[1778462826471,43.23,81670.21,0.0,0.95935,3e-05,5.62722]
[1778462826561,43.23,81670.21,0.0,0.95935,3e-05,5.62722]
[1778462826655,43.23,81666.43,0.0,0.95923,3e-05,5.64062]
[1778462832483,43.24,81666.72,0.0,0.95922,3e-05,5.64148]
[1778462833490,43.24,81659.71,0.0,0.95899,3e-05,5.66606]
[1778462835391,43.24,81658.54,0.0,0.95896,3e-05,5.67039]
[1778462835444,43.24,81658.54,0.0,0.95896,3e-05,5.67039]
[1778462835560,43.24,81658.54,0.0,0.95896,3e-05,5.67039]
[1778462835987,43.24,81658.54,0.0,0.95896,3e-05,5.67039]
[1778462836063,43.24,81658.54,0.0,0.95896,3e-05,5.67039]
[1778462836162,43.24,81657.68,0.0,0.95892,3e-05,5.67389]
[1778462836512,43.24,81650.01,0.0,0.95868,3e-05,5.70055]
[1778462837519,43.24,81638.02,0.0,0.9583,3e-05,5.74261]
[1778462838530,43.24,81636.2,0.0,0.95824,3e-05,5.74912]
[1778462841551,43.24,81640.04,0.0,0.95836,3e-05,5.73607]
[1778462842558,43.24,81636.89,0.0,0.95825,3e-05,5.74725]
[1778462843575,43.24,81636.89,0.0,0.95825,3e-05,5.74725]
[1778462843628,43.24,81636.89,0.0,0.95825,3e-05,5.74725]
[1778462843808,43.24,81636.89,0.0,0.95825,3e-05,5.74725]
[1778462843894,43.24,81636.88,0.0,0.95825,3e-05,5.74756]
[1778462848483,43.24,81639.37,0.0,0.95833,3e-05,5.73924]
[1778462848535,43.24,81639.37,0.0,0.95833,3e-05,5.73924]
[1778462848566,43.24,81639.37,0.0,0.95833,3e-05,5.73924]
[1778462848600,43.24,81641.7,0.0,0.9584,3e-05,5.73125]
[1778462853635,43.24,81641.31,0.0,0.9584,3e-05,5.72999]
[1778462854765,43.24,81641.31,0.0,0.9584,3e-05,5.72999]
[1778462854810,43.24,81641.31,0.0,0.9584,3e-05,5.72999]
[1778462854816,43.24,81641.31,0.0,0.9584,3e-05,5.72999]
[1778462854910,43.25,81640.49,0.0,0.95837,3e-05,5.7332]
[1778462860006,43.25,81640.38,0.0,0.95837,3e-05,5.73408]
[1778462860060,43.25,81640.38,0.0,0.95837,3e-05,5.73408]
[1778462860109,43.25,81641.44,0.0,0.9584,3e-05,5.73071]
[1778462866726,43.25,81640.42,0.0,0.95836,3e-05,5.73528]
[1778462869393,43.25,81641.76,0.0,0.9584,3e-05,5.73093]
[1778462869435,43.25,81641.76,0.0,0.9584,3e-05,5.73093]
[1778462869568,43.25,81641.76,0.0,0.9584,3e-05,5.73093]
[1778462869747,43.25,81637.8,0.0,0.95827,3e-05,5.74494]
[1778462870754,43.25,81631.02,0.0,0.95805,3e-05,5.76887]
[1778462871761,43.25,81627.58,0.0,0.95794,3e-05,5.7811]
[1778462873775,43.25,81625.14,0.0,0.95786,3e-05,5.78988]
[1778462874782,43.25,81621.12,0.0,0.95773,3e-05,5.80412]
[1778462875789,43.25,81615.27,0.0,0.95753,3e-05,5.82482]
[1778462876796,43.25,81611.63,0.0,0.95742,3e-05,5.83773]
[1778462877803,43.25,81614.93,0.0,0.95752,3e-05,5.82608]
[1778462878388,43.25,81614.93,0.0,0.95752,3e-05,5.82608]
[1778462878439,43.25,81614.93,0.0,0.95752,3e-05,5.82608]
[1778462878564,43.25,81614.93,0.0,0.95752,3e-05,5.82608]
[1778462878810,43.25,81614.82,0.0,0.95752,3e-05,5.82646]
[1778462883845,43.25,81613.55,0.0,0.95748,3e-05,5.83097]
[1778462885079,43.25,81613.55,0.0,0.95748,3e-05,5.83097]
[1778462885130,43.25,81613.55,0.0,0.95748,3e-05,5.83097]
[1778462885309,43.25,81613.55,0.0,0.95748,3e-05,5.83097]
[1778462885149,43.25,81613.92,0.0,0.95749,3e-05,5.82963]
[1778462885859,43.25,81613.7,0.0,0.95748,3e-05,5.83041]
[1778462886866,43.25,81616.32,0.0,0.95757,3e-05,5.82112]
[1778462888880,43.25,81613.17,0.0,0.95747,3e-05,5.83224]
[1778462890173,43.25,81613.17,0.0,0.95747,3e-05,5.83224]
[1778462890187,43.25,81610.59,0.0,0.95738,3e-05,5.84132]
[1778462890482,43.25,81610.59,0.0,0.95738,3e-05,5.84132]
[1778462890894,43.25,81602.64,0.0,0.95712,3e-05,5.86945]
[1778462892566,43.25,81604.11,0.0,0.95717,3e-05,5.86414]
[1778462892909,43.25,81602.04,0.0,0.95711,3e-05,5.8714]
[1778462893707,43.25,81602.04,0.0,0.95711,3e-05,5.8714]
[1778462894923,43.25,81605.56,0.0,0.95722,3e-05,5.85872]
[1778462897953,43.25,81599.59,0.0,0.95703,3e-05,5.8797]
[1778462898955,43.25,81602.02,0.0,0.95711,3e-05,5.87097]
[1778462899962,43.25,81607.78,0.0,0.9573,3e-05,5.85046]
[1778462900969,43.25,81612.58,0.0,0.95746,3e-05,5.83342]
[1778462902983,43.25,81615.5,0.0,0.95755,3e-05,5.82306]
[1778462908329,43.25,81615.19,0.0,0.95754,3e-05,5.82409]
[1778462908018,43.25,81622.41,0.0,0.95778,3e-05,5.79861]
[1778462910032,43.25,81625.22,0.0,0.95787,3e-05,5.78878]
[1778462911039,43.25,81634.03,0.0,0.95817,3e-05,5.75443]
[1778462912046,43.25,81639.08,0.0,0.95833,3e-05,5.73685]
[1778462913053,43.25,81641.29,0.0,0.9584,3e-05,5.72926]
[1778462918088,43.25,81642.84,0.0,0.95844,3e-05,5.72462]
[1778462920110,43.25,81645.55,0.0,0.95853,3e-05,5.7155]
[1778462921113,43.25,81650.08,0.0,0.95868,3e-05,5.69938]
[1778462922120,43.25,81652.59,0.0,0.95876,3e-05,5.69034]
[1778462925142,43.25,81650.63,0.0,0.9587,3e-05,5.6963]
[1778462929170,43.25,81646.33,0.0,0.95858,3e-05,5.7101]
[1778462934206,43.25,81648.36,0.0,0.95865,3e-05,5.70202]
[1778462936220,43.24,81646.22,0.0,0.95858,3e-05,5.70941]
[1778462937227,43.24,81643.91,0.0,0.95851,3e-05,5.71716]
[1778462940248,43.24,81639.73,0.0,0.95838,3e-05,5.73134]
[1778462943269,43.24,81636.47,0.0,0.95827,3e-05,5.74328]
[1778462946290,43.24,81640.55,0.0,0.9584,3e-05,5.72898]
[1778462951325,43.25,81641.48,0.0,0.95843,3e-05,5.72669]
[1778462952332,43.25,81639.51,0.0,0.95836,3e-05,5.73377]
[1778462953339,43.25,81632.49,0.0,0.95813,3e-05,5.75852]
[1778462955353,43.25,81630.5,0.0,0.95807,3e-05,5.76576]
[1778462957367,43.25,81626.83,0.0,0.95796,3e-05,5.77782]
[1778462962402,43.24,81627.46,0.0,0.958,3e-05,5.77341]
[1778462967437,43.24,81628.91,0.0,0.95805,3e-05,5.76713]
[1778462969451,43.24,81639.06,0.0,0.95839,3e-05,5.73069]
[1778462970458,43.23,81640.98,0.0,0.95845,3e-05,5.72359]
[1778462975493,43.23,81640.87,0.0,0.95849,3e-05,5.71869]
[1778462976500,43.23,81638.5,0.0,0.95842,3e-05,5.7266]
[1778462978514,43.23,81635.59,0.0,0.95833,3e-05,5.73601]
[1778462983549,43.22,81634.36,0.0,0.95831,3e-05,5.73835]
[1778462984556,43.22,81629.02,0.0,0.95814,3e-05,5.75666]
[1778462985564,43.22,81626.97,0.0,0.95808,3e-05,5.76342]
[1778462990599,43.21,81625.59,0.0,0.95805,3e-05,5.76601]
[1778462993620,43.21,81627.62,0.0,0.95813,3e-05,5.75752]
[1778462994627,43.21,81619.9,0.0,0.95789,3e-05,5.78421]
[1778462997648,43.21,81617.15,0.0,0.95781,3e-05,5.79244]
[1778463000669,43.2,81614.87,0.0,0.95775,3e-05,5.79897]
[1778463001676,43.2,81612.58,0.0,0.95768,3e-05,5.80654]
[1778463002685,43.2,81600.82,0.0,0.9573,3e-05,5.84814]
[1778463003691,43.2,81600.47,0.0,0.95729,3e-05,5.84932]
[1778463006712,43.2,81592.33,0.0,0.95703,3e-05,5.8775]
[1778463008728,43.2,81586.95,0.0,0.95685,3e-05,5.89642]
[1778463010041,43.2,81586.95,0.0,0.95685,3e-05,5.89642]
[1778463010220,43.2,81592.94,0.0,0.95705,3e-05,5.87482]
[1778463011119,43.2,81598.0,0.0,0.95722,3e-05,5.85675]
[1778463012760,43.2,81593.0,0.0,0.95706,3e-05,5.87442]
[1778463014775,43.2,81595.41,0.0,0.95714,3e-05,5.86562]
[1778463019810,43.19,81596.79,0.0,0.95721,3e-05,5.85763]
[1778463022832,43.18,81588.29,0.0,0.95695,3e-05,5.88604]
[1778463023838,43.18,81585.56,0.0,0.95686,3e-05,5.89563]
[1778463025852,43.18,81577.7,0.0,0.9566,3e-05,5.92342]
[1778463026861,43.18,81575.45,0.0,0.95653,3e-05,5.93129]
[1778463030887,43.18,81570.55,0.0,0.95637,3e-05,5.94808]
[1778463031894,43.18,81561.9,0.0,0.95611,3e-05,5.97546]
[1778463033908,43.18,81556.79,0.0,0.95594,3e-05,5.99342]
[1778463034558,43.18,81556.79,0.0,0.95594,3e-05,5.99342]
[1778463034915,43.18,81549.95,0.0,0.95572,3e-05,6.01787]
[1778463037274,43.18,81549.86,0.0,0.95572,3e-05,6.01791]
[1778463037309,43.18,81549.86,0.0,0.95572,3e-05,6.01791]
[1778463037393,43.18,81546.57,0.0,0.95561,3e-05,6.02918]
[1778463037936,43.18,81541.64,0.0,0.95544,3e-05,6.04705]
[1778463039950,43.17,81538.77,0.0,0.95535,3e-05,6.05676]
[1778463041031,43.17,81538.77,0.0,0.95535,3e-05,6.05676]
[1778463041067,43.17,81538.77,0.0,0.95535,3e-05,6.05676]
[1778463041310,43.17,81538.77,0.0,0.95535,3e-05,6.05676]
[1778463041379,43.17,81535.41,0.0,0.95525,3e-05,6.06823]
[1778463046999,43.17,81540.2,0.0,0.95543,3e-05,6.04885]
[1778463049014,43.16,81537.46,0.0,0.95534,3e-05,6.05806]
[1778463050021,43.16,81535.13,0.0,0.95526,3e-05,6.06618]
[1778463052035,43.15,81537.96,0.0,0.95543,3e-05,6.04849]
[1778463055056,43.14,81533.26,0.0,0.95528,3e-05,6.06451]
[1778463060091,43.14,81535.19,0.0,0.95536,3e-05,6.05533]
[1778463061099,43.14,81530.1,0.0,0.95519,3e-05,6.07385]
[1778463062106,43.14,81511.54,0.0,0.95456,3e-05,6.14098]
[1778463063114,43.14,81501.99,0.0,0.95423,3e-05,6.17609]
[1778463064120,43.13,81503.16,0.0,0.95428,3e-05,6.17074]
[1778463065880,43.13,81502.52,0.0,0.95426,3e-05,6.1731]
[1778463066066,43.13,81502.52,0.0,0.95426,3e-05,6.1731]
[1778463066137,43.13,81495.27,0.0,0.95402,3e-05,6.19874]
[1778463067144,43.13,81490.46,0.0,0.95386,3e-05,6.21593]
[1778463068151,43.13,81499.35,0.0,0.95416,3e-05,6.1831]
[1778463070719,43.12,81498.68,0.0,0.95416,3e-05,6.18383]
[1778463073186,43.12,81490.14,0.0,0.95388,3e-05,6.21368]
[1778463075200,43.12,81486.23,0.0,0.95375,3e-05,6.22691]
[1778463080235,43.11,81485.69,0.0,0.95376,3e-05,6.22572]
[1778463081242,43.09,81503.05,0.0,0.95442,3e-05,6.1553]
[1778463082249,43.09,81511.94,0.0,0.95473,3e-05,6.12214]
[1778463083256,43.09,81514.54,0.0,0.95483,3e-05,6.11215]
[1778463088292,43.09,81515.28,0.0,0.95487,3e-05,6.10723]
[1778463089298,43.08,81518.82,0.0,0.955,3e-05,6.09385]
[1778463092828,43.08,81518.25,0.0,0.95502,3e-05,6.09112]
[1778463092880,43.08,81518.25,0.0,0.95502,3e-05,6.09112]
[1778463093060,43.08,81518.25,0.0,0.95502,3e-05,6.09112]
[1778463096347,43.08,81524.65,0.0,0.95525,3e-05,6.0661]
[1778463097354,43.08,81527.89,0.0,0.95536,3e-05,6.05393]
[1778463098361,43.07,81531.21,0.0,0.95548,3e-05,6.0415]
[1778463100375,43.07,81533.76,0.0,0.95557,3e-05,6.03159]
[1778463101382,43.07,81542.63,0.0,0.95587,3e-05,5.99913]
[1778463102389,43.07,81545.83,0.0,0.95598,3e-05,5.98731]
[1778463105865,43.07,81547.39,0.0,0.95604,3e-05,5.981]
[1778463105922,43.07,81547.39,0.0,0.95604,3e-05,5.981]
[1778463106059,43.07,81547.39,0.0,0.95604,3e-05,5.981]
[1778463106417,43.07,81550.6,0.0,0.95616,3e-05,5.96867]
[1778463107452,43.07,81550.6,0.0,0.95616,3e-05,5.96867]
[1778463109447,43.06,81547.53,0.0,0.95607,3e-05,5.97809]
[1778463112466,43.06,81544.51,0.0,0.95599,3e-05,5.98681]
[1778463113989,43.06,81544.37,0.0,0.95599,3e-05,5.98656]
[1778463114038,43.06,81544.37,0.0,0.95599,3e-05,5.98656]
[1778463114061,43.06,81544.37,0.0,0.95599,3e-05,5.98656]
[1778463119516,43.05,81544.36,0.0,0.956,3e-05,5.98526]
[1778463124552,43.05,81545.25,0.0,0.95604,3e-05,5.98098]
[1778463124673,43.05,81545.25,0.0,0.95604,3e-05,5.98098]
[1778463124725,43.05,81545.25,0.0,0.95604,3e-05,5.98098]
[1778463124811,43.05,81545.25,0.0,0.95604,3e-05,5.98098]
[1778463126566,43.05,81542.93,0.0,0.95597,3e-05,5.98894]
[1778463127573,43.05,81539.24,0.0,0.95584,3e-05,6.00208]
[1778463131098,43.05,81539.56,0.0,0.95586,3e-05,6.00043]
[1778463131106,43.05,81539.56,0.0,0.95586,3e-05,6.00043]
[1778463131310,43.05,81539.56,0.0,0.95586,3e-05,6.00043]
[1778463131411,43.05,81545.22,0.0,0.95605,3e-05,5.97951]
[1778463131604,43.05,81547.55,0.0,0.95613,3e-05,5.97109]
[1778463133618,43.04,81545.48,0.0,0.95607,3e-05,5.97766]
[1778463134780,43.04,81545.48,0.0,0.95607,3e-05,5.97766]
[1778463134814,43.04,81545.48,0.0,0.95607,3e-05,5.97766]
[1778463134879,43.04,81542.48,0.0,0.95598,3e-05,5.98778]
[1778463138985,43.04,81542.19,0.0,0.95598,3e-05,5.98735]
[1778463139067,43.04,81542.19,0.0,0.95598,3e-05,5.98735]
[1778463139109,43.04,81539.09,0.0,0.95589,3e-05,5.99708]
[1778463139660,43.02,81536.02,0.0,0.95585,3e-05,6.00069]
[1778463140667,43.01,81539.91,0.0,0.95599,3e-05,5.98584]
[1778463141858,43.01,81539.91,0.0,0.95599,3e-05,5.98584]
[1778463141910,43.01,81539.91,0.0,0.95599,3e-05,5.98584]
[1778463142063,43.01,81539.91,0.0,0.95599,3e-05,5.98584]
[1778463142130,43.01,81545.41,0.0,0.95618,3e-05,5.96523]
[1778463146709,43.0,81554.91,0.0,0.95653,3e-05,5.92752]
[1778463147716,43.0,81559.36,0.0,0.95669,3e-05,5.9109]
[1778463150175,43.0,81559.35,0.0,0.95669,3e-05,5.91033]
[1778463150227,43.0,81559.35,0.0,0.95669,3e-05,5.91033]
[1778463150313,43.0,81559.35,0.0,0.95669,3e-05,5.91033]
[1778463150328,43.0,81557.37,0.0,0.95664,3e-05,5.91621]
[1778463150737,43.0,81559.96,0.0,0.95672,3e-05,5.90691]
[1778463152751,42.99,81554.27,0.0,0.95657,3e-05,5.92263]
[1778463153888,42.99,81554.27,0.0,0.95657,3e-05,5.92263]
[1778463153936,42.99,81554.27,0.0,0.95657,3e-05,5.92263]
[1778463154060,42.99,81554.27,0.0,0.95657,3e-05,5.92263]
[1778463155772,42.99,81559.84,0.0,0.95677,3e-05,5.90071]
[1778463156779,42.99,81567.84,0.0,0.95704,3e-05,5.87146]
[1778463157648,42.99,81567.84,0.0,0.95704,3e-05,5.87146]
[1778463157693,42.99,81567.84,0.0,0.95704,3e-05,5.87146]
[1778463157812,42.99,81567.84,0.0,0.95704,3e-05,5.87146]
[1778463163828,42.98,81566.07,0.0,0.95702,3e-05,5.87387]
[1778463167251,42.98,81566.35,0.0,0.95704,3e-05,5.87173]
[1778463167296,42.98,81566.35,0.0,0.95704,3e-05,5.87173]
[1778463167309,42.98,81566.35,0.0,0.95704,3e-05,5.87173]
[1778463170877,42.97,81568.66,0.0,0.95714,3e-05,5.86062]
[1778463175912,42.96,81570.26,0.0,0.95722,3e-05,5.85218]
[1778463179940,42.96,81573.68,0.0,0.95735,3e-05,5.83786]
[1778463182599,42.95,81572.28,0.0,0.95731,3e-05,5.84234]
[1778463182647,42.95,81571.8,0.0,0.9573,3e-05,5.84354]
[1778463182810,42.95,81571.8,0.0,0.9573,3e-05,5.84354]
[1778463185982,42.95,81583.23,0.0,0.95769,3e-05,5.8008]
[1778463186989,42.95,81588.61,0.0,0.95787,3e-05,5.78128]
[1778463189139,42.95,81590.08,0.0,0.95792,3e-05,5.77566]
[1778463189182,42.95,81590.08,0.0,0.95792,3e-05,5.77566]
[1778463189312,42.95,81590.08,0.0,0.95792,3e-05,5.77566]
[1778463189365,42.94,81593.31,0.0,0.95803,3e-05,5.76344]
[1778463190010,42.94,81599.23,0.0,0.95823,3e-05,5.74254]
[1778463191017,42.94,81604.76,0.0,0.95841,3e-05,5.7227]
[1778463193035,42.94,81611.2,0.0,0.95862,3e-05,5.69944]
[1778463194039,42.94,81614.29,0.0,0.95872,3e-05,5.68833]
[1778463197060,42.94,81620.79,0.0,0.95893,3e-05,5.66483]
[1778463198067,42.94,81624.72,0.0,0.95906,3e-05,5.65086]
[1778463199074,42.94,81628.31,0.0,0.95918,3e-05,5.63813]
[1778463200081,42.94,81633.87,0.0,0.95936,3e-05,5.61795]
[1778463201088,42.93,81640.63,0.0,0.95958,3e-05,5.59368]
[1778463203102,42.93,81635.29,0.0,0.95943,3e-05,5.61068]
[1778463206127,42.93,81633.42,0.0,0.95937,3e-05,5.61683]
[1778463207101,42.93,81633.42,0.0,0.95937,3e-05,5.61683]
[1778463207149,42.93,81633.42,0.0,0.95937,3e-05,5.61683]
[1778463207316,42.93,81633.42,0.0,0.95937,3e-05,5.61683]
[1778463210155,42.93,81636.29,0.0,0.95947,3e-05,5.6063]
[1778463211162,42.93,81642.7,0.0,0.95969,3e-05,5.58052]
[1778463212169,42.93,81647.37,0.0,0.95984,3e-05,5.56425]
[1778463214183,42.92,81651.23,0.0,0.95997,3e-05,5.5495]
[1778463215571,42.92,81651.23,0.0,0.95997,3e-05,5.5495]
[1778463215648,42.92,81651.23,0.0,0.95997,3e-05,5.5495]
[1778463215810,42.92,81651.17,0.0,0.95998,3e-05,5.54834]
[1778463222239,42.91,81649.68,0.0,0.95998,3e-05,5.54874]
[1778463227621,42.9,81651.08,0.0,0.96005,3e-05,5.54124]
[1778463227666,42.9,81651.08,0.0,0.96005,3e-05,5.54124]
[1778463227809,42.9,81651.23,0.0,0.96006,3e-05,5.54007]
[1778463228282,42.9,81658.01,0.0,0.96027,3e-05,5.51609]
[1778463229289,42.89,81660.75,0.0,0.96036,3e-05,5.50606]
[1778463231303,42.89,81662.59,0.0,0.96043,3e-05,5.49856]
[1778463233140,42.89,81662.95,0.0,0.96045,3e-05,5.49674]
[1778463233192,42.89,81662.95,0.0,0.96045,3e-05,5.49674]
[1778463233309,42.89,81662.95,0.0,0.96045,3e-05,5.49674]
[1778463233317,42.89,81666.94,0.0,0.96058,3e-05,5.48248]
[1778463234324,42.89,81662.21,0.0,0.96044,3e-05,5.49812]
[1778463235332,42.89,81655.76,0.0,0.96023,3e-05,5.52033]
[1778463239644,42.89,81655.27,0.0,0.96022,3e-05,5.52203]
[1778463239675,42.89,81655.27,0.0,0.96022,3e-05,5.52203]
[1778463239813,42.89,81655.11,0.0,0.96022,3e-05,5.52197]
[1778463240366,42.89,81646.09,0.0,0.95994,3e-05,5.55307]
[1778463241373,42.89,81644.11,0.0,0.95988,3e-05,5.55987]
[1778463243387,42.89,81635.72,0.0,0.95961,3e-05,5.5888]
[1778463244882,42.89,81634.49,0.0,0.95958,3e-05,5.59296]
[1778463245048,42.89,81634.49,0.0,0.95958,3e-05,5.59296]
[1778463245063,42.89,81634.49,0.0,0.95958,3e-05,5.59296]
[1778463246412,42.88,81621.36,0.0,0.95916,3e-05,5.63842]
[1778463247417,42.88,81621.35,0.0,0.95916,3e-05,5.63827]
[1778463250438,42.88,81619.2,0.0,0.9591,3e-05,5.64521]
[1778463251085,42.88,81619.2,0.0,0.9591,3e-05,5.64521]
[1778463251137,42.88,81619.2,0.0,0.9591,3e-05,5.64521]
[1778463251308,42.88,81619.2,0.0,0.9591,3e-05,5.64521]
[1778463251446,42.88,81617.33,0.0,0.95904,3e-05,5.65154]
[1778463253459,42.88,81607.29,0.0,0.95873,3e-05,5.68628]
[1778463254466,42.88,81604.86,0.0,0.95865,3e-05,5.69454]
[1778463256198,42.88,81604.65,0.0,0.95865,3e-05,5.695]
[1778463256246,42.88,81604.65,0.0,0.95865,3e-05,5.695]
[1778463256308,42.88,81604.65,0.0,0.95865,3e-05,5.695]
[1778463259501,42.88,81600.68,0.0,0.95853,3e-05,5.7078]
[1778463261515,42.88,81598.64,0.0,0.95847,3e-05,5.71436]
[1778463264325,42.87,81597.17,0.0,0.95843,3e-05,5.71891]
[1778463264560,42.87,81597.17,0.0,0.95843,3e-05,5.71891]
[1778463271587,42.87,81583.76,0.0,0.95804,3e-05,5.76025]
[1778463272506,42.87,81583.76,0.0,0.95804,3e-05,5.76025]
[1778463272562,42.87,81583.76,0.0,0.95804,3e-05,5.76025]
[1778463272600,42.87,81582.83,0.0,0.95801,3e-05,5.76316]
[1778463273605,42.87,81571.82,0.0,0.95766,3e-05,5.80187]
[1778463274612,42.86,81571.99,0.0,0.95767,3e-05,5.80081]
[1778463276386,42.86,81572.79,0.0,0.9577,3e-05,5.79752]
[1778463276436,42.86,81572.79,0.0,0.9577,3e-05,5.79752]
[1778463276561,42.86,81572.79,0.0,0.9577,3e-05,5.79752]
[1778463279647,42.86,81566.41,0.0,0.9575,3e-05,5.81843]
[1778463280654,42.86,81556.79,0.0,0.95719,3e-05,5.85232]
[1778463281663,42.86,81557.18,0.0,0.95721,3e-05,5.85038]
[1778463282891,42.85,81556.48,0.0,0.95719,3e-05,5.85234]
[1778463282938,42.85,81556.48,0.0,0.95719,3e-05,5.85234]
[1778463283063,42.85,81556.48,0.0,0.95719,3e-05,5.85234]
[1778463288712,42.85,81556.5,0.0,0.95722,3e-05,5.84902]
[1778463290249,42.84,81556.35,0.0,0.95722,3e-05,5.84902]
[1778463290300,42.84,81556.35,0.0,0.95722,3e-05,5.84902]
[1778463290311,42.84,81556.35,0.0,0.95722,3e-05,5.84902]
[1778463292740,42.84,81548.79,0.0,0.95699,3e-05,5.87451]
[1778463296410,42.84,81548.18,0.0,0.95698,3e-05,5.87554]
[1778463296419,42.84,81548.18,0.0,0.95698,3e-05,5.87554]
[1778463296559,42.84,81548.18,0.0,0.95698,3e-05,5.87554]
[1778463297775,42.83,81543.96,0.0,0.95685,3e-05,5.88897]
[1778463300867,42.83,81543.94,0.0,0.95686,3e-05,5.88785]
[1778463300874,42.83,81543.94,0.0,0.95686,3e-05,5.88785]
[1778463301059,42.83,81543.94,0.0,0.95686,3e-05,5.88785]
[1778463303817,42.82,81546.74,0.0,0.95698,3e-05,5.87542]
[1778463306703,42.82,81547.45,0.0,0.95701,3e-05,5.87231]
[1778463306756,42.82,81547.45,0.0,0.95701,3e-05,5.87231]
[1778463306812,42.82,81547.75,0.0,0.95702,3e-05,5.87067]
[1778463306838,42.82,81550.7,0.0,0.95712,3e-05,5.85952]
[1778463311713,42.82,81551.22,0.0,0.95715,3e-05,5.85604]
[1778463311765,42.82,81551.22,0.0,0.95715,3e-05,5.85604]
[1778463311814,42.81,81551.2,0.0,0.95716,3e-05,5.85558]
[1778463311873,42.81,81557.75,0.0,0.95738,3e-05,5.83161]
[1778463312880,42.81,81547.92,0.0,0.95706,3e-05,5.86633]
[1778463313887,42.81,81545.15,0.0,0.95697,3e-05,5.87574]
[1778463315640,42.81,81545.15,0.0,0.95697,3e-05,5.87574]
[1778463315765,42.81,81545.15,0.0,0.95697,3e-05,5.87574]
[1778463315817,42.81,81544.72,0.0,0.95697,3e-05,5.87616]
[1778463315901,42.81,81539.23,0.0,0.95679,3e-05,5.89591]
[1778463321944,42.8,81537.14,0.0,0.95675,3e-05,5.89987]
[1778463324966,42.79,81533.8,0.0,0.95665,3e-05,5.91015]
[1778463327488,42.79,81532.3,0.0,0.95661,3e-05,5.91497]
[1778463327537,42.79,81532.3,0.0,0.95661,3e-05,5.91497]
[1778463327986,42.78,81534.69,0.0,0.95675,3e-05,5.89971]
[1778463331431,42.77,81536.25,0.0,0.95681,3e-05,5.89293]
[1778463333023,42.77,81529.46,0.0,0.95662,3e-05,5.91221]
[1778463334560,42.77,81529.46,0.0,0.95662,3e-05,5.91221]
[1778463334661,42.75,81532.52,0.0,0.95678,3e-05,5.89464]
[1778463335037,42.75,81535.5,0.0,0.95688,3e-05,5.8839]
[1778463337051,42.75,81538.5,0.0,0.95699,3e-05,5.87201]
[1778463339065,42.75,81535.86,0.0,0.95692,3e-05,5.88046]
[1778463342086,42.74,81533.43,0.0,0.95685,3e-05,5.88763]
[1778463343093,42.74,81530.6,0.0,0.95676,3e-05,5.8973]
[1778463345108,42.74,81521.37,0.0,0.95646,3e-05,5.92955]
[1778463347125,42.74,81519.53,0.0,0.95641,3e-05,5.93499]
[1778463352160,42.73,81518.51,0.0,0.9564,3e-05,5.93563]
[1778463356755,42.73,81517.95,0.0,0.95639,3e-05,5.93705]
[1778463357532,42.72,81514.09,0.0,0.95629,3e-05,5.94796]
[1778463359209,42.72,81503.4,0.0,0.95593,3e-05,5.98624]
[1778463360222,42.72,81499.41,0.0,0.9558,3e-05,6.00011]
[1778463361226,42.71,81488.26,0.0,0.95543,3e-05,6.04023]
[1778463363240,42.71,81487.48,0.0,0.95541,3e-05,6.04159]
[1778463368276,42.71,81486.28,0.0,0.95539,3e-05,6.04468]
[1778463372315,42.71,81486.35,0.0,0.9554,3e-05,6.0436]
[1778463372800,42.7,81479.93,0.0,0.95518,3e-05,6.06664]
[1778463374563,42.7,81479.33,0.0,0.95516,3e-05,6.06884]
[1778463379352,42.7,81481.67,0.0,0.95526,3e-05,6.05824]
[1778463381371,42.7,81491.1,0.0,0.95559,3e-05,6.02297]
[1778463382376,42.69,81498.72,0.0,0.95586,3e-05,5.99425]
[1778463383561,42.69,81498.72,0.0,0.95586,3e-05,5.99425]
[1778463383662,42.69,81497.35,0.0,0.95582,3e-05,5.99772]
[1778463384568,42.69,81497.35,0.0,0.95582,3e-05,5.99772]
[1778463387411,42.69,81502.29,0.0,0.95601,3e-05,5.97748]
[1778463388418,42.68,81504.69,0.0,0.9561,3e-05,5.96801]
[1778463389425,42.68,81506.81,0.0,0.95618,3e-05,5.95959]
[1778463391439,42.68,81504.63,0.0,0.95615,3e-05,5.96195]
[1778463392662,42.68,81499.9,0.0,0.95599,3e-05,5.97851]
[1778463395467,42.67,81502.53,0.0,0.9561,3e-05,5.96681]
[1778463399495,42.66,81504.86,0.0,0.9562,3e-05,5.9556]
[1778463400502,42.66,81514.0,0.0,0.95652,3e-05,5.92173]
[1778463401509,42.66,81514.71,0.0,0.95655,3e-05,5.91855]
[1778463402516,42.66,81517.31,0.0,0.95664,3e-05,5.90853]
[1778463406544,42.65,81519.39,0.0,0.95673,3e-05,5.8987]
[1778463411579,42.65,81517.69,0.0,0.9567,3e-05,5.90209]
[1778463412586,42.64,81519.69,0.0,0.95677,3e-05,5.89429]
[1778463413593,42.64,81510.69,0.0,0.95647,3e-05,5.92635]
[1778463414600,42.64,81510.97,0.0,0.95649,3e-05,5.92473]
[1778463419635,42.63,81510.63,0.0,0.9565,3e-05,5.92299]
[1778463423663,42.63,81514.34,0.0,0.95665,3e-05,5.90717]
[1778463424670,42.63,81516.61,0.0,0.95673,3e-05,5.89839]
[1778463426684,42.62,81520.99,0.0,0.95689,3e-05,5.88145]
[1778463427691,42.62,81517.98,0.0,0.95679,3e-05,5.89181]
[1778463429705,42.62,81508.34,0.0,0.95648,3e-05,5.92567]
[1778463432726,42.62,81493.34,0.0,0.95598,3e-05,5.97906]
[1778463433733,42.62,81490.39,0.0,0.95588,3e-05,5.98969]
[1778463436754,42.61,81487.83,0.0,0.95581,3e-05,5.998]
[1778463438768,42.61,81490.3,0.0,0.9559,3e-05,5.98805]
[1778463439775,42.61,81486.22,0.0,0.95576,3e-05,6.00229]
[1778463442405,42.61,81485.92,0.0,0.95577,3e-05,6.00193]
[1778463442560,42.61,81485.92,0.0,0.95577,3e-05,6.00193]
[1778463444810,42.6,81490.55,0.0,0.95595,3e-05,5.9828]
[1778463445817,42.6,81494.69,0.0,0.95609,3e-05,5.96697]
[1778463448838,42.59,81491.33,0.0,0.956,3e-05,5.97725]
[1778463449845,42.59,81488.66,0.0,0.95591,3e-05,5.98632]
[1778463453873,42.58,81486.12,0.0,0.95588,3e-05,5.98927]
[1778463454880,42.58,81482.98,0.0,0.95577,3e-05,6.00005]
[1778463455887,42.58,81480.38,0.0,0.95569,3e-05,6.00885]
[1778463457902,42.58,81465.85,0.0,0.95521,3e-05,6.06081]
[1778463458909,42.58,81462.27,0.0,0.95509,3e-05,6.0732]
[1778463461237,42.57,81461.47,0.0,0.95508,3e-05,6.07442]
[1778463461930,42.57,81462.37,0.0,0.95512,3e-05,6.07023]
[1778463462060,42.57,81462.37,0.0,0.95512,3e-05,6.07023]
[1778463462067,42.57,81462.37,0.0,0.95512,3e-05,6.07023]
[1778463462812,42.57,81462.37,0.0,0.95512,3e-05,6.07023]
[1778463462937,42.57,81462.13,0.0,0.95512,3e-05,6.07027]
[1778463467972,42.56,81462.65,0.0,0.95517,3e-05,6.06412]
[1778463470993,42.55,81459.65,0.0,0.95509,3e-05,6.0727]
[1778463478042,42.54,81461.0,0.0,0.95519,3e-05,6.06186]
[1778463483077,42.53,81459.61,0.0,0.95518,3e-05,6.06288]
[1778463488112,42.52,81460.6,0.0,0.95526,3e-05,6.0551]
[1778463493147,42.51,81464.09,0.0,0.95541,3e-05,6.0382]
[1778463494154,42.5,81466.38,0.0,0.9555,3e-05,6.02898]
[1778463495161,42.5,81469.61,0.0,0.95562,3e-05,6.01633]
[1778463498182,42.5,81473.46,0.0,0.95577,3e-05,5.99995]
[1778463499189,42.49,81480.47,0.0,0.95602,3e-05,5.97351]
[1778463504224,42.49,81480.11,0.0,0.95603,3e-05,5.97146]
[1778463509259,42.48,81482.47,0.0,0.95615,3e-05,5.95945]
[1778463514294,42.47,81483.5,0.0,0.95623,3e-05,5.94886]
[1778463517322,42.46,81489.19,0.0,0.95645,3e-05,5.92613]
[1778463518329,42.46,81492.32,0.0,0.95656,3e-05,5.9141]
[1778463519336,42.46,81495.89,0.0,0.95668,3e-05,5.9005]
[1778463523364,42.46,81507.17,0.0,0.95708,3e-05,5.85727]
[1778463524371,42.45,81508.36,0.0,0.95713,3e-05,5.85246]
[1778463527452,42.45,81507.67,0.0,0.95711,3e-05,5.85396]
[1778463529315,42.45,81508.92,0.0,0.95716,3e-05,5.84845]
[1778463534441,42.44,81508.87,0.0,0.95719,3e-05,5.84571]
[1778463540483,42.43,81508.58,0.0,0.9572,3e-05,5.84389]
[1778463541507,42.43,81508.58,0.0,0.9572,3e-05,5.84389]
[1778463541861,42.43,81508.58,0.0,0.9572,3e-05,5.84389]
[1778463541921,42.43,81508.38,0.0,0.9572,3e-05,5.84414]
[1778463542503,42.43,81499.59,0.0,0.95691,3e-05,5.87551]
[1778463544517,42.43,81498.98,0.0,0.9569,3e-05,5.87672]
[1778463545395,42.43,81498.98,0.0,0.9569,3e-05,5.87672]
[1778463550560,42.42,81497.83,0.0,0.95689,3e-05,5.87773]
[1778463551565,42.42,81497.83,0.0,0.95689,3e-05,5.87773]
[1778463558616,42.41,81496.1,0.0,0.95688,3e-05,5.87928]
[1778463562344,42.41,81494.51,0.0,0.95683,3e-05,5.88454]
[1778463563562,42.4,81496.41,0.0,0.95691,3e-05,5.87604]
[1778463565523,42.4,81498.15,0.0,0.95697,3e-05,5.8687]
[1778463565560,42.4,81498.15,0.0,0.95697,3e-05,5.8687]
[1778463565575,42.4,81498.15,0.0,0.95697,3e-05,5.8687]
[1778463565665,42.4,81498.81,0.0,0.957,3e-05,5.8658]
[1778463569909,42.4,81499.1,0.0,0.95702,3e-05,5.86328]
[1778463570065,42.4,81499.1,0.0,0.95702,3e-05,5.86328]
[1778463570091,42.4,81499.1,0.0,0.95703,3e-05,5.8628]
[1778463570700,42.39,81490.24,0.0,0.95673,3e-05,5.89451]
[1778463571707,42.39,81487.72,0.0,0.95668,3e-05,5.89964]
[1778463572830,42.39,81481.36,0.0,0.95647,3e-05,5.92229]
[1778463575106,42.39,81482.75,0.0,0.95652,3e-05,5.91662]
[1778463575158,42.39,81483.66,0.0,0.95656,3e-05,5.91272]
[1778463575310,42.39,81483.66,0.0,0.95656,3e-05,5.91272]
[1778463575735,42.39,81483.54,0.0,0.95656,3e-05,5.91258]
[1778463577749,42.38,81478.78,0.0,0.95641,3e-05,5.92881]
[1778463582562,42.38,81477.64,0.0,0.95639,3e-05,5.93052]
[1778463582614,42.38,81477.64,0.0,0.95639,3e-05,5.93052]
[1778463582809,42.38,81477.64,0.0,0.95639,3e-05,5.93052]
[1778463582812,42.38,81477.64,0.0,0.95639,3e-05,5.9299]
[1778463584798,42.37,81484.57,0.0,0.95664,3e-05,5.90338]
[1778463588077,42.37,81486.18,0.0,0.95671,3e-05,5.89638]
[1778463588123,42.37,81486.18,0.0,0.95671,3e-05,5.89638]
[1778463588150,42.37,81487.13,0.0,0.95674,3e-05,5.89288]
[1778463588308,42.37,81487.13,0.0,0.95674,3e-05,5.89288]
[1778463590541,42.37,81491.13,0.0,0.95687,3e-05,5.87829]
[1778463590564,42.37,81491.13,0.0,0.95687,3e-05,5.87829]
[1778463590842,42.37,81491.15,0.0,0.95687,3e-05,5.87821]
[1778463596884,42.37,81492.51,0.0,0.95692,3e-05,5.87326]
[1778463600912,42.37,81486.97,0.0,0.95673,3e-05,5.89337]
[1778463603185,42.37,81488.15,0.0,0.95677,3e-05,5.88897]
[1778463603312,42.37,81488.15,0.0,0.95677,3e-05,5.88897]
[1778463603399,42.37,81488.15,0.0,0.95677,3e-05,5.88897]
[1778463603562,42.37,81488.15,0.0,0.95677,3e-05,5.88897]
[1778463603936,42.37,81488.22,0.0,0.95678,3e-05,5.88868]
[1778463605947,42.37,81484.1,0.0,0.95664,3e-05,5.90361]
[1778463607961,42.37,81479.69,0.0,0.95649,3e-05,5.91956]
[1778463608880,42.37,81479.69,0.0,0.95649,3e-05,5.91956]
[1778463608955,42.37,81479.69,0.0,0.95649,3e-05,5.91956]
[1778463609061,42.37,81479.69,0.0,0.95649,3e-05,5.91956]
[1778463609124,42.37,81479.25,0.0,0.95648,3e-05,5.92108]
[1778463615012,42.37,81475.24,0.0,0.95635,3e-05,5.93513]
[1778463617025,42.37,81471.2,0.0,0.95621,3e-05,5.94971]
[1778463618327,42.37,81469.77,0.0,0.95616,3e-05,5.95483]
[1778463618514,42.37,81469.77,0.0,0.95616,3e-05,5.95483]
[1778463618563,42.37,81469.77,0.0,0.95616,3e-05,5.95483]
[1778463619039,42.37,81468.66,0.0,0.95613,3e-05,5.95877]
[1778463623067,42.37,81461.45,0.0,0.95588,3e-05,5.98469]
[1778463625083,42.36,81457.36,0.0,0.95575,3e-05,5.99939]
[1778463626358,42.36,81457.06,0.0,0.95574,3e-05,6.0003]
[1778463626385,42.36,81457.06,0.0,0.95574,3e-05,6.0003]
[1778463626560,42.36,81457.06,0.0,0.95574,3e-05,6.0003]
[1778463627097,42.36,81454.19,0.0,0.95564,3e-05,6.01069]
[1778463628104,42.36,81447.56,0.0,0.95541,3e-05,6.03498]
[1778463632132,42.36,81454.29,0.0,0.95568,3e-05,6.0056]
[1778463634931,42.36,81453.25,0.0,0.95565,3e-05,6.00906]
[1778463634956,42.36,81453.25,0.0,0.95565,3e-05,6.00906]
[1778463635064,42.36,81453.25,0.0,0.95565,3e-05,6.00906]
[1778463635155,42.36,81454.34,0.0,0.95569,3e-05,6.00432]
[1778463637172,42.35,81462.63,0.0,0.95599,3e-05,5.97237]
[1778463638179,42.35,81473.96,0.0,0.95638,3e-05,5.93016]
[1778463639186,42.35,81476.28,0.0,0.95647,3e-05,5.92108]
[1778463641439,42.35,81476.97,0.0,0.9565,3e-05,5.91742]
[1778463641489,42.35,81476.97,0.0,0.9565,3e-05,5.91742]
[1778463641562,42.35,81476.97,0.0,0.9565,3e-05,5.91742]
[1778463642207,42.35,81476.51,0.0,0.95649,3e-05,5.91853]
[1778463644223,42.34,81485.59,0.0,0.95681,3e-05,5.88427]
[1778463646755,42.34,81487.11,0.0,0.95686,3e-05,5.87823]
[1778463646805,42.34,81487.11,0.0,0.95686,3e-05,5.87823]
[1778463647064,42.34,81487.11,0.0,0.95686,3e-05,5.87823]
[1778463647086,42.34,81487.27,0.0,0.95688,3e-05,5.87663]
[1778463651272,42.34,81482.07,0.0,0.95672,3e-05,5.89355]
[1778463652695,42.34,81482.07,0.0,0.95672,3e-05,5.89355]
[1778463652745,42.34,81482.07,0.0,0.95672,3e-05,5.89355]
[1778463652809,42.34,81482.07,0.0,0.95672,3e-05,5.89355]
[1778463652902,42.33,81482.74,0.0,0.95675,3e-05,5.89003]
[1778463657314,42.33,81488.79,0.0,0.95698,3e-05,5.86586]
[1778463660104,42.33,81490.54,0.0,0.95704,3e-05,5.859]
[1778463660176,42.33,81490.54,0.0,0.95704,3e-05,5.859]
[1778463660205,42.32,81497.21,0.0,0.95727,3e-05,5.83387]
[1778463660309,42.32,81497.21,0.0,0.95727,3e-05,5.83387]
[1778463665372,42.32,81501.45,0.0,0.95743,3e-05,5.81636]
[1778463670124,42.32,81504.3,0.0,0.95754,3e-05,5.80483]
[1778463670171,42.32,81504.3,0.0,0.95754,3e-05,5.80483]
[1778463670163,42.31,81503.91,0.0,0.95753,3e-05,5.80544]
[1778463670309,42.31,81503.91,0.0,0.95753,3e-05,5.80544]
[1778463670406,42.31,81504.93,0.0,0.95757,3e-05,5.80176]
[1778463671604,42.31,81504.93,0.0,0.95757,3e-05,5.80176]
[1778463671707,42.31,81509.17,0.0,0.95771,3e-05,5.78608]
[1778463673567,42.31,81508.12,0.0,0.95768,3e-05,5.7895]
[1778463676254,42.31,81508.52,0.0,0.9577,3e-05,5.78733]
[1778463676299,42.31,81509.03,0.0,0.95772,3e-05,5.78513]
[1778463676311,42.31,81509.03,0.0,0.95772,3e-05,5.78513]
[1778463676448,42.31,81509.59,0.0,0.95774,3e-05,5.78275]
[1778463677456,42.31,81513.64,0.0,0.95788,3e-05,5.76782]
[1778463678462,42.31,81518.68,0.0,0.95805,3e-05,5.74938]
[1778463682491,42.3,81522.13,0.0,0.95817,3e-05,5.73584]
[1778463683498,42.3,81513.75,0.0,0.9579,3e-05,5.76565]
[1778463685540,42.3,81513.54,0.0,0.9579,3e-05,5.76608]
[1778463685559,42.3,81513.54,0.0,0.9579,3e-05,5.76608]
[1778463685592,42.3,81513.54,0.0,0.9579,3e-05,5.76608]
[1778463685641,42.3,81512.83,0.0,0.95787,3e-05,5.76831]
[1778463688037,42.3,81513.63,0.0,0.9579,3e-05,5.76511]
[1778463688065,42.3,81513.63,0.0,0.9579,3e-05,5.76511]
[1778463688080,42.3,81513.44,0.0,0.9579,3e-05,5.76516]
[1778463690547,42.3,81518.09,0.0,0.95806,3e-05,5.74786]
[1778463693568,42.3,81513.32,0.0,0.95794,3e-05,5.76068]
[1778463694314,42.3,81513.32,0.0,0.95794,3e-05,5.76068]
[1778463694365,42.3,81513.32,0.0,0.95794,3e-05,5.76068]
[1778463694558,42.3,81513.32,0.0,0.95794,3e-05,5.76068]
[1778463694575,42.29,81511.21,0.0,0.95787,3e-05,5.76797]
[1778463697605,42.29,81516.62,0.0,0.95806,3e-05,5.74759]
[1778463698610,42.29,81522.83,0.0,0.95826,3e-05,5.72503]
[1778463699908,42.29,81522.83,0.0,0.95826,3e-05,5.72503]
[1778463699954,42.29,81522.83,0.0,0.95826,3e-05,5.72503]
[1778463700062,42.29,81522.83,0.0,0.95826,3e-05,5.72503]
[1778463700086,42.29,81522.01,0.0,0.95824,3e-05,5.72745]
[1778463705659,42.29,81525.66,0.0,0.95837,3e-05,5.71326]
[1778463707087,42.29,81525.66,0.0,0.95837,3e-05,5.71326]
[1778463707111,42.29,81525.66,0.0,0.95837,3e-05,5.71326]
[1778463707148,42.29,81528.13,0.0,0.95846,3e-05,5.70401]
[1778463707308,42.29,81528.13,0.0,0.95846,3e-05,5.70401]
[1778463707677,42.29,81539.23,0.0,0.95882,3e-05,5.66446]
[1778463708680,42.29,81545.96,0.0,0.95904,3e-05,5.64038]
[1778463710694,42.28,81542.55,0.0,0.95893,3e-05,5.65228]
[1778463713542,42.28,81541.98,0.0,0.95891,3e-05,5.65412]
[1778463713559,42.28,81541.98,0.0,0.95891,3e-05,5.65412]
[1778463713590,42.28,81541.98,0.0,0.95891,3e-05,5.65412]
[1778463713715,42.28,81542.53,0.0,0.95893,3e-05,5.65206]
[1778463715178,42.28,81542.53,0.0,0.95893,3e-05,5.65206]
[1778463715279,42.28,81542.6,0.0,0.95893,3e-05,5.6516]
[1778463715310,42.28,81542.6,0.0,0.95893,3e-05,5.6516]
[1778463720764,42.28,81536.38,0.0,0.95874,3e-05,5.6732]
[1778463722778,42.28,81532.69,0.0,0.95862,3e-05,5.68611]
[1778463723950,42.28,81532.69,0.0,0.95862,3e-05,5.68611]
[1778463724002,42.28,81532.69,0.0,0.95862,3e-05,5.68611]
[1778463724060,42.28,81532.69,0.0,0.95862,3e-05,5.68611]
[1778463724161,42.28,81529.51,0.0,0.95852,3e-05,5.69716]
[1778463725799,42.28,81525.65,0.0,0.95839,3e-05,5.71062]
[1778463727232,42.28,81525.65,0.0,0.95839,3e-05,5.71062]
[1778463727284,42.28,81525.65,0.0,0.95839,3e-05,5.71062]
[1778463727315,42.28,81536.49,0.0,0.95875,3e-05,5.67177]
[1778463727813,42.28,81541.51,0.0,0.95891,3e-05,5.65379]
[1778463732852,42.28,81548.71,0.0,0.95915,3e-05,5.62791]
[1778463733729,42.28,81548.71,0.0,0.95915,3e-05,5.62791]
[1778463733781,42.28,81548.71,0.0,0.95915,3e-05,5.62791]
[1778463733810,42.28,81548.71,0.0,0.95915,3e-05,5.62791]
[1778463733855,42.28,81549.66,0.0,0.95918,3e-05,5.62446]
[1778463737883,42.28,81543.78,0.0,0.95899,3e-05,5.64506]
[1778463738891,42.28,81540.63,0.0,0.95889,3e-05,5.65616]
[1778463739973,42.28,81540.63,0.0,0.95889,3e-05,5.65616]
[1778463740026,42.28,81540.63,0.0,0.95889,3e-05,5.65616]
[1778463740061,42.28,81540.63,0.0,0.95889,3e-05,5.65616]
[1778463740158,42.28,81540.03,0.0,0.95887,3e-05,5.65819]
[1778463741912,42.28,81536.69,0.0,0.95877,3e-05,5.66986]
[1778463742919,42.28,81530.4,0.0,0.95856,3e-05,5.69214]
[1778463743422,42.28,81530.4,0.0,0.95856,3e-05,5.69214]
[1778463743474,42.28,81530.4,0.0,0.95856,3e-05,5.69214]
[1778463743577,42.28,81530.4,0.0,0.95856,3e-05,5.69214]
[1778463743926,42.28,81529.23,0.0,0.95853,3e-05,5.69616]
[1778463746947,42.27,81532.01,0.0,0.95862,3e-05,5.68577]
[1778463748944,42.27,81533.21,0.0,0.95866,3e-05,5.68135]
[1778463748996,42.27,81533.21,0.0,0.95866,3e-05,5.68135]
[1778463749060,42.27,81533.21,0.0,0.95866,3e-05,5.68135]
[1778463749160,42.27,81533.78,0.0,0.95868,3e-05,5.67919]
[1778463754895,42.27,81535.53,0.0,0.95877,3e-05,5.6689]
[1778463754947,42.27,81535.53,0.0,0.95877,3e-05,5.6689]
[1778463755060,42.27,81535.53,0.0,0.95877,3e-05,5.6689]
[1778463755098,42.27,81537.38,0.0,0.95883,3e-05,5.66221]
[1778463761045,42.27,81537.43,0.0,0.95884,3e-05,5.66144]
[1778463766080,42.27,81537.64,0.0,0.95885,3e-05,5.66022]
[1778463768341,42.27,81538.69,0.0,0.95888,3e-05,5.65639]
[1778463768390,42.27,81538.79,0.0,0.95889,3e-05,5.65595]
[1778463768561,42.27,81538.79,0.0,0.95889,3e-05,5.65595]
[1778463769101,42.27,81539.11,0.0,0.9589,3e-05,5.65473]
[1778463774074,42.27,81538.59,0.0,0.95888,3e-05,5.65632]
[1778463774309,42.27,81538.59,0.0,0.95888,3e-05,5.65632]
[1778463774361,42.27,81544.79,0.0,0.95908,3e-05,5.63414]
[1778463774520,42.27,81544.79,0.0,0.95908,3e-05,5.63414]
[1778463778031,42.27,81546.22,0.0,0.95913,3e-05,5.62894]
[1778463778164,42.27,81557.01,0.0,0.95948,3e-05,5.59077]
[1778463779172,42.27,81560.27,0.0,0.95958,3e-05,5.5793]
[1778463779474,42.27,81560.27,0.0,0.95958,3e-05,5.5793]
[1778463779559,42.27,81560.27,0.0,0.95958,3e-05,5.5793]
[1778463779610,42.27,81560.27,0.0,0.95958,3e-05,5.5793]
[1778463780298,42.27,81560.27,0.0,0.95958,3e-05,5.5793]
[1778463780311,42.27,81560.27,0.0,0.95958,3e-05,5.5793]
[1778463781185,42.27,81555.65,0.0,0.95944,3e-05,5.59566]
[1778463783201,42.27,81552.3,0.0,0.95933,3e-05,5.6075]
[1778463784208,42.27,81550.2,0.0,0.95926,3e-05,5.6149]
[1778463787230,42.27,81547.88,0.0,0.95919,3e-05,5.62304]
[1778463788236,42.27,81543.65,0.0,0.95905,3e-05,5.63798]
[1778463790250,42.27,81540.3,0.0,0.95894,3e-05,5.64973]
[1778463791257,42.27,81546.89,0.0,0.95916,3e-05,5.62628]
[1778463796292,42.27,81545.2,0.0,0.9591,3e-05,5.632]
[1778463801327,42.27,81543.4,0.0,0.95905,3e-05,5.63811]
[1778463804348,42.26,81532.33,0.0,0.95869,3e-05,5.67725]
[1778463805355,42.26,81530.95,0.0,0.95865,3e-05,5.68204]
[1778463808376,42.26,81528.82,0.0,0.95858,3e-05,5.68922]
[1778463812411,42.26,81531.2,0.0,0.95869,3e-05,5.67673]
[1778463817446,42.26,81535.24,0.0,0.95882,3e-05,5.66181]
[1778463821474,42.26,81537.62,0.0,0.9589,3e-05,5.65303]
[1778463822481,42.26,81528.31,0.0,0.9586,3e-05,5.68611]
[1778463823490,42.26,81527.58,0.0,0.95858,3e-05,5.68859]
[1778463829534,42.26,81527.45,0.0,0.95858,3e-05,5.68832]
[1778463834569,42.26,81528.12,0.0,0.95861,3e-05,5.68539]
[1778463835576,42.26,81532.0,0.0,0.95873,3e-05,5.67145]
[1778463836583,42.26,81536.76,0.0,0.95889,3e-05,5.65443]
[1778463840611,42.26,81533.7,0.0,0.95879,3e-05,5.66511]
[1778463841618,42.26,81526.54,0.0,0.95856,3e-05,5.69056]
[1778463846653,42.25,81530.61,0.0,0.9587,3e-05,5.67549]
[1778463850682,42.25,81532.82,0.0,0.95877,3e-05,5.6673]
[1778463855717,42.25,81531.11,0.0,0.95872,3e-05,5.67305]
[1778463860752,42.25,81530.45,0.0,0.9587,3e-05,5.67501]
[1778463864780,42.25,81527.95,0.0,0.95862,3e-05,5.68361]
[1778463869815,42.25,81526.91,0.0,0.95859,3e-05,5.68687]
[1778463874851,42.25,81525.23,0.0,0.95857,3e-05,5.68894]
[1778463877871,42.25,81521.44,0.0,0.95844,3e-05,5.7022]
[1778463878878,42.25,81517.7,0.0,0.95832,3e-05,5.7155]
[1778463882296,42.25,81516.53,0.0,0.95829,3e-05,5.71944]
[1778463882345,42.25,81516.22,0.0,0.95828,3e-05,5.72028]
[1778463882906,42.25,81506.52,0.0,0.95796,3e-05,5.75511]
[1778463883924,42.25,81489.88,0.0,0.95741,3e-05,5.81505]
[1778463884925,42.24,81484.89,0.0,0.95724,3e-05,5.83294]
[1778463886424,42.24,81484.89,0.0,0.95724,3e-05,5.83294]
[1778463886459,42.24,81484.07,0.0,0.95722,3e-05,5.83527]
[1778463886556,42.24,81484.07,0.0,0.95722,3e-05,5.83527]
[1778463887262,42.24,81484.07,0.0,0.95722,3e-05,5.83527]
[1778463887311,42.24,81484.07,0.0,0.95722,3e-05,5.83527]
[1778463887409,42.24,81483.91,0.0,0.95722,3e-05,5.8355]
[1778463887945,42.24,81479.41,0.0,0.95706,3e-05,5.85186]
[1778463889959,42.24,81476.82,0.0,0.95698,3e-05,5.86055]
[1778463894995,42.23,81477.68,0.0,0.95703,3e-05,5.855]
[1778463900029,42.23,81476.63,0.0,0.95702,3e-05,5.85674]
[1778463901036,42.23,81471.51,0.0,0.95685,3e-05,5.87499]
[1778463902043,42.23,81464.88,0.0,0.95663,3e-05,5.89877]
[1778463904531,42.23,81465.08,0.0,0.95664,3e-05,5.89756]
[1778463904057,42.22,81473.04,0.0,0.95691,3e-05,5.86799]
[1778463905064,42.22,81476.61,0.0,0.95704,3e-05,5.85455]
[1778463906071,42.22,81473.34,0.0,0.95693,3e-05,5.86606]
[1778463909092,42.22,81467.13,0.0,0.95673,3e-05,5.88743]
[1778463911459,42.22,81464.88,0.0,0.95667,3e-05,5.89472]
[1778463917150,42.21,81464.97,0.0,0.95669,3e-05,5.8916]
[1778463918157,42.21,81454.25,0.0,0.95633,3e-05,5.93045]
[1778463919164,42.21,81449.14,0.0,0.95616,3e-05,5.94871]
[1778463921178,42.2,81445.63,0.0,0.95605,3e-05,5.96054]
[1778463925206,42.2,81431.46,0.0,0.95558,3e-05,6.01064]
[1778463926213,42.2,81430.42,0.0,0.95555,3e-05,6.01384]
[1778463927577,42.2,81430.29,0.0,0.95556,3e-05,6.01366]
[1778463927811,42.2,81430.29,0.0,0.95556,3e-05,6.01366]
[1778463928368,42.2,81430.29,0.0,0.95556,3e-05,6.01366]
[1778463928427,42.2,81405.64,0.0,0.95469,4e-05,6.10544]
[1778463929234,42.19,81402.55,0.0,0.95459,4e-05,6.11674]
[1778463931326,42.19,81401.09,0.0,0.95454,4e-05,6.12191]
[1778463931405,42.19,81400.55,0.0,0.95455,4e-05,6.12005]
[1778463933381,42.19,81400.88,0.0,0.95456,4e-05,6.1185]
[1778463933613,42.19,81400.19,0.0,0.95454,4e-05,6.12078]
[1778463933809,42.19,81400.19,0.0,0.95454,4e-05,6.12078]
[1778463934269,42.19,81403.04,0.0,0.95464,4e-05,6.10978]
[1778463936283,42.19,81400.74,0.0,0.95457,4e-05,6.1178]
[1778463938297,42.19,81397.39,0.0,0.95446,4e-05,6.12975]
[1778463941318,42.19,81392.18,0.0,0.95428,4e-05,6.14832]
[1778463942325,42.18,81387.3,0.0,0.95411,4e-05,6.16634]
[1778463943332,42.18,81384.25,0.0,0.954,4e-05,6.17745]
[1778463946354,42.18,81388.58,0.0,0.95417,4e-05,6.15984]
[1778463947360,42.18,81394.41,0.0,0.95438,4e-05,6.1375]
[1778463949374,42.18,81390.8,0.0,0.95426,4e-05,6.15039]
[1778463950381,42.18,81398.34,0.0,0.95453,4e-05,6.12166]
[1778463951430,42.18,81406.15,0.0,0.95481,4e-05,6.09206]
[1778463952430,42.18,81410.84,0.0,0.95498,4e-05,6.07425]
[1778463953437,42.17,81421.39,0.0,0.95535,3e-05,6.03467]
[1778463954444,42.17,81425.77,0.0,0.9555,3e-05,6.01821]
[1778463959531,42.17,81426.91,0.0,0.95557,3e-05,6.01131]
[1778463959558,42.17,81426.91,0.0,0.95557,3e-05,6.01131]
[1778463959583,42.17,81426.91,0.0,0.95557,3e-05,6.01131]
[1778463960583,42.17,81427.17,0.0,0.95558,3e-05,6.00968]
[1778463960809,42.16,81425.81,0.0,0.95554,3e-05,6.01407]
[1778463961493,42.16,81420.52,0.0,0.95536,3e-05,6.0336]
[1778463962500,42.16,81422.86,0.0,0.95544,3e-05,6.02473]
[1778463963507,42.16,81420.26,0.0,0.95535,3e-05,6.03425]
[1778463967681,42.16,81420.08,0.0,0.95535,3e-05,6.03425]
[1778463967686,42.16,81420.08,0.0,0.95535,3e-05,6.03425]
[1778463967811,42.16,81420.08,0.0,0.95535,3e-05,6.03425]
[1778463976599,42.16,81419.21,0.0,0.95533,3e-05,6.03591]
[1778463978613,42.16,81414.72,0.0,0.95518,3e-05,6.05229]
[1778463980839,42.16,81414.18,0.0,0.95516,3e-05,6.0541]
[1778463980884,42.16,81414.18,0.0,0.95516,3e-05,6.0541]
[1778463981068,42.16,81414.18,0.0,0.95516,3e-05,6.0541]
[1778463982323,42.16,81412.27,0.0,0.9551,4e-05,6.06081]
[1778463982562,42.16,81412.27,0.0,0.9551,4e-05,6.06081]
[1778463982352,42.16,81407.06,0.0,0.95492,4e-05,6.08003]
[1778463984655,42.15,81404.49,0.0,0.95484,4e-05,6.08914]
[1778463989690,42.15,81416.92,0.0,0.95528,3e-05,6.04141]
[1778463990698,42.15,81422.81,0.0,0.95549,3e-05,6.01932]
[1778463993620,42.15,81422.64,0.0,0.95551,3e-05,6.01625]
[1778463993660,42.15,81422.84,0.0,0.95552,3e-05,6.01537]
[1778463993808,42.15,81422.84,0.0,0.95552,3e-05,6.01537]
[1778463999762,42.15,81423.0,0.0,0.95553,3e-05,6.01378]
[1778464001384,42.15,81423.0,0.0,0.95553,3e-05,6.01378]
[1778464001435,42.15,81423.0,0.0,0.95553,3e-05,6.01378]
[1778464001559,42.15,81423.0,0.0,0.95553,3e-05,6.01378]
[1778464005804,42.14,81420.43,0.0,0.95545,3e-05,6.02249]
[1778464009833,42.14,81425.42,0.0,0.95563,3e-05,6.00335]
[1778464011444,42.14,81425.42,0.0,0.95563,3e-05,6.00335]
[1778464011448,42.14,81425.42,0.0,0.95563,3e-05,6.00335]
[1778464011560,42.14,81425.42,0.0,0.95563,3e-05,6.00335]
[1778464016882,42.14,81426.04,0.0,0.95566,3e-05,6.00018]
[1778464017889,42.14,81422.26,0.0,0.95553,3e-05,6.01356]
[1778464018896,42.14,81419.06,0.0,0.95543,3e-05,6.02478]
[1778464020618,42.14,81419.06,0.0,0.95543,3e-05,6.02478]
[1778464020634,42.14,81415.66,0.0,0.95531,3e-05,6.03709]
[1778464020663,42.14,81415.66,0.0,0.95531,3e-05,6.03709]
[1778464020808,42.14,81415.66,0.0,0.95531,3e-05,6.03709]
[1778464021917,42.14,81411.58,0.0,0.95517,4e-05,6.05211]
[1778464024939,42.14,81414.28,0.0,0.95527,3e-05,6.04141]
[1778464025801,42.14,81414.28,0.0,0.95527,3e-05,6.04141]
[1778464025811,42.14,81414.28,0.0,0.95527,3e-05,6.04141]
[1778464025847,42.14,81414.28,0.0,0.95527,3e-05,6.04141]
[1778464030981,42.13,81416.26,0.0,0.95535,3e-05,6.03296]
[1778464032872,42.13,81416.68,0.0,0.95537,3e-05,6.03123]
[1778464033066,42.13,81416.68,0.0,0.95537,3e-05,6.03123]
[1778464040046,42.13,81422.5,0.0,0.95558,3e-05,6.00827]
[1778464041052,42.13,81427.04,0.0,0.95574,3e-05,5.99126]
[1778464042986,42.13,81427.97,0.0,0.95577,3e-05,5.98769]
[1778464043034,42.13,81427.97,0.0,0.95577,3e-05,5.98769]
[1778464043060,42.13,81427.97,0.0,0.95577,3e-05,5.98769]
[1778464045080,42.13,81437.76,0.0,0.95612,3e-05,5.9512]
[1778464046087,42.13,81441.64,0.0,0.95625,3e-05,5.93628]
[1778464047970,42.12,81442.18,0.0,0.95628,3e-05,5.93372]
[1778464048067,42.12,81442.18,0.0,0.95628,3e-05,5.93372]
[1778464048473,42.12,81442.18,0.0,0.95628,3e-05,5.93372]
[1778464048558,42.12,81442.18,0.0,0.95628,3e-05,5.93372]
[1778464049108,42.12,81448.68,0.0,0.95651,3e-05,5.90927]
[1778464050115,42.12,81453.9,0.0,0.95668,3e-05,5.89011]
[1778464052129,42.12,81454.88,0.0,0.95675,3e-05,5.88214]
[1778464056269,42.12,81456.37,0.0,0.95681,3e-05,5.87536]
[1778464056310,42.12,81456.37,0.0,0.95681,3e-05,5.87536]
[1778464056562,42.12,81456.37,0.0,0.95681,3e-05,5.87536]
[1778464060185,42.11,81463.35,0.0,0.95707,3e-05,5.84767]
[1778464061192,42.11,81467.13,0.0,0.9572,3e-05,5.8335]
[1778464063206,42.11,81472.42,0.0,0.95738,3e-05,5.81351]
[1778464064213,42.11,81475.55,0.0,0.95749,3e-05,5.80181]
[1778464065220,42.11,81463.42,0.0,0.95709,3e-05,5.84566]
[1778464066227,42.11,81458.05,0.0,0.95691,3e-05,5.86489]
[1778464067417,42.11,81458.05,0.0,0.95691,3e-05,5.86489]
[1778464067469,42.11,81458.05,0.0,0.95691,3e-05,5.86489]
[1778464067568,42.11,81458.05,0.0,0.95691,3e-05,5.86489]
[1778464073276,42.1,81458.55,0.0,0.95695,3e-05,5.8601]
[1778464075291,42.1,81452.88,0.0,0.95677,3e-05,5.88005]
[1778464078131,42.1,81452.55,0.0,0.95676,3e-05,5.88038]
[1778464078182,42.1,81452.55,0.0,0.95676,3e-05,5.88038]
[1778464078316,42.1,81452.55,0.0,0.95676,3e-05,5.88038]
[1778464078416,42.09,81447.81,0.0,0.95661,3e-05,5.89733]
[1778464081333,42.09,81444.27,0.0,0.9565,3e-05,5.90894]
[1778464086595,42.09,81443.97,0.0,0.9565,3e-05,5.9081]
[1778464086640,42.09,81443.97,0.0,0.9565,3e-05,5.9081]
[1778464086811,42.08,81443.51,0.0,0.95649,3e-05,5.90931]
[1778464087375,42.08,81438.07,0.0,0.95631,3e-05,5.92886]
[1778464088382,42.08,81435.46,0.0,0.95623,3e-05,5.93797]
[1778464089390,42.08,81433.47,0.0,0.95616,3e-05,5.94478]
[1778464091201,42.08,81434.52,0.0,0.9562,3e-05,5.94037]
[1778464091282,42.08,81434.52,0.0,0.9562,3e-05,5.94037]
[1778464091309,42.08,81434.52,0.0,0.9562,3e-05,5.94037]
[1778464096439,42.07,81434.38,0.0,0.95623,3e-05,5.93778]
[1778464096958,42.07,81434.38,0.0,0.95623,3e-05,5.93778]
[1778464097061,42.07,81434.38,0.0,0.95623,3e-05,5.93778]
[1778464097089,42.07,81434.38,0.0,0.95623,3e-05,5.93778]
[1778464097436,42.07,81434.38,0.0,0.95623,3e-05,5.93778]
[1778464097560,42.07,81434.38,0.0,0.95623,3e-05,5.93778]
[1778464101474,42.07,81440.46,0.0,0.95646,3e-05,5.91281]
[1778464102481,42.06,81445.63,0.0,0.95664,3e-05,5.89333]
[1778464103013,42.06,81445.63,0.0,0.95664,3e-05,5.89333]
[1778464103056,42.06,81445.63,0.0,0.95664,3e-05,5.89333]
[1778464103310,42.06,81445.63,0.0,0.95664,3e-05,5.89333]
[1778464108523,42.06,81447.56,0.0,0.95673,3e-05,5.88366]
[1778464109694,42.06,81447.56,0.0,0.95673,3e-05,5.88366]
[1778464109739,42.06,81447.56,0.0,0.95673,3e-05,5.88366]
[1778464109530,42.06,81443.41,0.0,0.95659,3e-05,5.89848]
[1778464109810,42.06,81443.41,0.0,0.95659,3e-05,5.89848]
[1778464112551,42.05,81446.79,0.0,0.95674,3e-05,5.88122]
[1778464117586,42.05,81448.47,0.0,0.95682,3e-05,5.87294]
[1778464118593,42.05,81453.73,0.0,0.957,3e-05,5.85326]
[1778464119314,42.05,81453.73,0.0,0.957,3e-05,5.85326]
[1778464119374,42.05,81453.73,0.0,0.957,3e-05,5.85326]
[1778464119559,42.05,81453.73,0.0,0.957,3e-05,5.85326]
[1778464120607,42.05,81457.77,0.0,0.95715,3e-05,5.83774]
[1778464121614,42.04,81460.25,0.0,0.95723,3e-05,5.82833]
[1778464125642,42.04,81450.52,0.0,0.95692,3e-05,5.86252]
[1778464126649,42.04,81461.73,0.0,0.9573,3e-05,5.82115]
[1778464127656,42.04,81465.86,0.0,0.95744,3e-05,5.80577]
[1778464127926,42.04,81465.86,0.0,0.95744,3e-05,5.80577]
[1778464127974,42.04,81465.86,0.0,0.95744,3e-05,5.80577]
[1778464128066,42.04,81465.86,0.0,0.95744,3e-05,5.80577]
[1778464133698,42.03,81467.12,0.0,0.9575,3e-05,5.79934]
[1778464135100,42.03,81467.33,0.0,0.95751,3e-05,5.79827]
[1778464135140,42.03,81467.33,0.0,0.95751,3e-05,5.79827]
[1778464135310,42.03,81467.33,0.0,0.95751,3e-05,5.79827]
[1778464140747,42.03,81473.97,0.0,0.95775,3e-05,5.77229]
[1778464141754,42.03,81476.92,0.0,0.95785,3e-05,5.76132]
[1778464142349,42.03,81476.92,0.0,0.95785,3e-05,5.76132]
[1778464142398,42.03,81476.92,0.0,0.95785,3e-05,5.76132]
[1778464142559,42.03,81476.92,0.0,0.95785,3e-05,5.76132]
[1778464142761,42.03,81474.89,0.0,0.95779,3e-05,5.76843]
[1778464147796,42.02,81474.97,0.0,0.9578,3e-05,5.7668]
[1778464149537,42.02,81474.97,0.0,0.9578,3e-05,5.7668]
[1778464149558,42.02,81474.97,0.0,0.9578,3e-05,5.7668]
[1778464149585,42.02,81474.97,0.0,0.9578,3e-05,5.7668]
[1778464149810,42.02,81478.25,0.0,0.95791,3e-05,5.75438]
[1778464151374,42.02,81478.25,0.0,0.95791,3e-05,5.75438]
[1778464151567,42.02,81478.25,0.0,0.95791,3e-05,5.75438]
[1778464151577,42.02,81482.68,0.0,0.95807,3e-05,5.73789]
[1778464152831,42.02,81486.92,0.0,0.95821,3e-05,5.72237]
[1778464156859,42.02,81491.97,0.0,0.95838,3e-05,5.70336]
[1778464157866,42.02,81496.08,0.0,0.95852,3e-05,5.68841]
[1778464160618,42.02,81496.58,0.0,0.95854,3e-05,5.68647]
[1778464160668,42.02,81496.58,0.0,0.95854,3e-05,5.68647]
[1778464160769,42.02,81501.12,0.0,0.95869,3e-05,5.66992]
[1778464160809,42.02,81501.12,0.0,0.95869,3e-05,5.66992]
[1778464162901,42.02,81503.38,0.0,0.95877,3e-05,5.66159]
[1778464163908,42.02,81521.69,0.0,0.95936,3e-05,5.59619]
[1778464164915,42.02,81524.3,0.0,0.95945,3e-05,5.58693]
[1778464165925,42.02,81537.92,0.0,0.95989,3e-05,5.53876]
[1778464166932,42.02,81536.73,0.0,0.95985,3e-05,5.54307]
[1778464169364,42.02,81538.94,0.0,0.95992,3e-05,5.5356]
[1778464169953,42.02,81541.94,0.0,0.96001,3e-05,5.52502]
[1778464170960,42.02,81547.27,0.0,0.96018,3e-05,5.50641]
[1778464173981,42.02,81544.5,0.0,0.96011,3e-05,5.51323]
[1778464177197,42.02,81544.8,0.0,0.96012,3e-05,5.51248]
[1778464177246,42.02,81544.8,0.0,0.96012,3e-05,5.51248]
[1778464177311,42.02,81544.8,0.0,0.96012,3e-05,5.51248]
[1778464177412,42.02,81542.91,0.0,0.96005,3e-05,5.51942]
[1778464179017,42.02,81555.03,0.0,0.96044,3e-05,5.47701]
[1778464180024,42.02,81559.99,0.0,0.9606,3e-05,5.45922]
[1778464180931,42.02,81559.99,0.0,0.9606,3e-05,5.45922]
[1778464180979,42.02,81559.99,0.0,0.9606,3e-05,5.45922]
[1778464182366,42.02,81559.59,0.0,0.96059,3e-05,5.46021]
[1778464182437,42.02,81557.36,0.0,0.96052,3e-05,5.46845]
[1778464187073,42.02,81565.29,0.0,0.96076,3e-05,5.4416]
[1778464188080,42.02,81569.01,0.0,0.96087,3e-05,5.4289]
[1778464190094,42.03,81567.31,0.0,0.96082,3e-05,5.43537]
[1778464191424,42.03,81567.31,0.0,0.96082,3e-05,5.43537]
[1778464191474,42.03,81567.31,0.0,0.96082,3e-05,5.43537]
[1778464191559,42.03,81567.31,0.0,0.96082,3e-05,5.43537]
[1778464197144,42.03,81568.2,0.0,0.96083,3e-05,5.4341]
[1778464199158,42.03,81564.5,0.0,0.96071,3e-05,5.44749]
[1778464202556,42.03,81564.6,0.0,0.96071,3e-05,5.44759]
[1778464202720,42.03,81564.6,0.0,0.96071,3e-05,5.44759]
[1778464202809,42.03,81564.6,0.0,0.96071,3e-05,5.44759]
[1778464207214,42.04,81548.42,0.0,0.96018,3e-05,5.50553]
[1778464208221,42.04,81546.15,0.0,0.96011,3e-05,5.51372]
[1778464209037,42.04,81546.15,0.0,0.96011,3e-05,5.51372]
[1778464209059,42.04,81546.15,0.0,0.96011,3e-05,5.51372]
[1778464209108,42.04,81546.15,0.0,0.96011,3e-05,5.51372]
[1778464209228,42.04,81547.28,0.0,0.96014,3e-05,5.50986]
[1778464212563,42.04,81547.64,0.0,0.96015,3e-05,5.50879]
[1778464216619,42.04,81546.14,0.0,0.9601,3e-05,5.51461]
[1778464216673,42.04,81546.14,0.0,0.9601,3e-05,5.51461]
[1778464216808,42.04,81546.14,0.0,0.9601,3e-05,5.51461]
[1778464216838,42.04,81539.76,0.0,0.95989,3e-05,5.53718]
[1778464222319,42.04,81540.78,0.0,0.95992,3e-05,5.53405]
[1778464223293,42.04,81540.78,0.0,0.95992,3e-05,5.53405]
[1778464223307,42.04,81540.78,0.0,0.95992,3e-05,5.53405]
[1778464223408,42.04,81538.8,0.0,0.95986,3e-05,5.54112]
[1778464223982,42.04,81538.8,0.0,0.95986,3e-05,5.54112]
[1778464224333,42.04,81537.15,0.0,0.95981,3e-05,5.54694]
[1778464226569,42.04,81536.4,0.0,0.95978,3e-05,5.54966]
[1778464227354,42.04,81532.42,0.0,0.95965,3e-05,5.56392]
[1778464229368,42.04,81534.17,0.0,0.95971,3e-05,5.55783]
[1778464234403,42.04,81534.16,0.0,0.95973,3e-05,5.55478]
[1778464236060,42.04,81534.16,0.0,0.95973,3e-05,5.55478]
[1778464236109,42.04,81534.16,0.0,0.95973,3e-05,5.55478]
[1778464239485,42.04,81533.54,0.0,0.9597,3e-05,5.55728]
[1778464240561,42.04,81532.76,0.0,0.95968,3e-05,5.56011]
[1778464246487,42.04,81534.47,0.0,0.95973,3e-05,5.55463]
[1778464251523,42.05,81533.35,0.0,0.95969,3e-05,5.55904]
[1778464253539,42.05,81523.65,0.0,0.95937,3e-05,5.59358]
[1778464254547,42.05,81519.93,0.0,0.95925,3e-05,5.60683]
[1778464257567,42.05,81521.78,0.0,0.95931,3e-05,5.6003]
[1778464262602,42.05,81522.6,0.0,0.95934,3e-05,5.59756]
[1778464264616,42.05,81519.91,0.0,0.95925,3e-05,5.6072]
[1778464269655,42.05,81509.77,0.0,0.95892,3e-05,5.64346]
[1778464270661,42.05,81498.44,0.0,0.95855,3e-05,5.68399]
[1778464271669,42.05,81493.4,0.0,0.95838,3e-05,5.702]
[1778464272676,42.05,81490.64,0.0,0.95829,3e-05,5.7118]
[1778464274689,42.05,81487.71,0.0,0.9582,3e-05,5.72203]
[1778464279425,42.04,81486.39,0.0,0.95816,3e-05,5.72606]
[1778464279932,42.04,81486.39,0.0,0.95816,3e-05,5.72606]
[1778464280732,42.04,81481.41,0.0,0.958,3e-05,5.74363]
[1778464285767,42.04,81481.94,0.0,0.95803,3e-05,5.74055]
[1778464290804,42.04,81485.07,0.0,0.95814,3e-05,5.72804]
[1778464295844,42.03,81484.56,0.0,0.95816,3e-05,5.72528]
[1778464296850,42.03,81482.32,0.0,0.95809,3e-05,5.73313]
[1778464298864,42.03,81479.47,0.0,0.95799,3e-05,5.74293]
[1778464300878,42.03,81470.58,0.0,0.9577,3e-05,5.77461]
[1778464301885,42.03,81467.63,0.0,0.95761,3e-05,5.785]
[1778464302892,42.03,81458.66,0.0,0.95731,3e-05,5.81732]
[1778464307927,42.02,81460.18,0.0,0.95738,3e-05,5.80991]
[1778464312963,42.02,81457.68,0.0,0.95731,3e-05,5.81728]
[1778464313969,42.02,81455.45,0.0,0.95724,3e-05,5.82506]
[1778464317997,42.02,81447.22,0.0,0.95697,3e-05,5.85374]
[1778464319004,42.01,81444.01,0.0,0.95686,3e-05,5.8651]
[1778464320012,42.01,81448.78,0.0,0.95703,3e-05,5.8472]
[1778464321018,42.01,81450.74,0.0,0.9571,3e-05,5.83965]
[1778464326053,42.01,81450.4,0.0,0.9571,3e-05,5.83904]
[1778464329078,42.01,81459.15,0.0,0.95741,3e-05,5.80602]
[1778464330084,42.0,81462.0,0.0,0.95751,3e-05,5.79533]
[1778464332098,42.0,81456.37,0.0,0.95732,3e-05,5.81527]
[1778464333105,42.0,81454.24,0.0,0.95726,3e-05,5.82273]
[1778464340154,42.0,81461.67,0.0,0.95753,3e-05,5.79334]
[1778464342168,42.0,81464.99,0.0,0.95764,3e-05,5.78073]
[1778464343175,41.99,81467.41,0.0,0.95773,3e-05,5.77169]
[1778464346196,41.99,81476.61,0.0,0.95804,3e-05,5.73763]
[1778464347203,41.99,81473.11,0.0,0.95793,3e-05,5.7501]
[1778464348212,41.99,81478.93,0.0,0.95812,3e-05,5.72884]
[1778464350226,41.99,81481.59,0.0,0.95821,3e-05,5.71887]
[1778464351233,41.99,81483.79,0.0,0.95831,3e-05,5.70731]
[1778464352240,41.99,81489.16,0.0,0.95849,3e-05,5.68782]
[1778464357275,41.99,81490.7,0.0,0.95855,3e-05,5.68168]
[1778464360296,41.99,81494.38,0.0,0.95867,3e-05,5.66809]
[1778464365331,41.99,81494.6,0.0,0.95868,3e-05,5.66675]
[1778464366338,41.99,81496.93,0.0,0.95876,3e-05,5.6583]
[1778464369359,41.99,81499.63,0.0,0.95885,3e-05,5.64837]
[1778464374394,41.98,81496.68,0.0,0.95876,3e-05,5.65859]
[1778464379429,41.98,81498.03,0.0,0.95881,3e-05,5.65335]
[1778464384464,41.98,81499.26,0.0,0.95885,3e-05,5.64847]
[1778464386478,41.98,81517.77,0.0,0.95945,3e-05,5.58239]
[1778464387901,41.98,81517.77,0.0,0.95945,3e-05,5.58239]
[1778464388002,41.98,81519.49,0.0,0.95951,3e-05,5.57624]
[1778464388379,41.98,81519.49,0.0,0.95951,3e-05,5.57624]
[1778464393527,41.98,81519.99,0.0,0.95952,3e-05,5.5748]
[1778464398562,41.98,81521.77,0.0,0.95958,3e-05,5.56881]
[1778464399569,41.98,81524.77,0.0,0.95967,3e-05,5.55826]
[1778464401583,41.98,81527.49,0.0,0.95976,3e-05,5.54883]
[1778464406619,41.99,81527.44,0.0,0.95975,3e-05,5.5496]
[1778464411654,41.99,81527.6,0.0,0.95978,3e-05,5.54624]
[1778464417696,41.99,81526.77,0.0,0.95974,3e-05,5.55001]
[1778464418703,41.99,81524.74,0.0,0.95968,3e-05,5.55733]
[1778464421725,41.99,81529.25,0.0,0.95982,3e-05,5.54174]
[1778464423739,41.99,81525.04,0.0,0.95968,3e-05,5.55693]
[1778464428774,41.99,81524.84,0.0,0.95967,3e-05,5.55824]
[1778464433809,41.99,81525.03,0.0,0.95967,3e-05,5.55815]
[1778464438844,42.0,81526.61,0.0,0.95971,3e-05,5.55315]
[1778464440858,42.0,81528.37,0.0,0.95977,3e-05,5.54718]
[1778464441865,42.0,81532.76,0.0,0.95991,3e-05,5.5318]
[1778464446900,42.0,81533.89,0.0,0.95994,3e-05,5.52861]
[1778464452942,42.0,81534.21,0.0,0.95994,3e-05,5.52846]
[1778464457977,42.0,81534.21,0.0,0.95993,3e-05,5.52927]
[1778464464029,42.01,81534.17,0.0,0.95992,3e-05,5.53036]
[1778464469064,42.01,81536.83,0.0,0.96,3e-05,5.52179]
[1778464471078,42.01,81534.81,0.0,0.95995,3e-05,5.52584]
[1778464472088,42.01,81528.17,0.0,0.95974,3e-05,5.54945]
[1778464473095,42.01,81517.38,0.0,0.95939,3e-05,5.58781]
[1778464474102,42.01,81517.87,0.0,0.95941,3e-05,5.58613]
[1778464475109,42.01,81514.64,0.0,0.9593,3e-05,5.59768]
[1778464476116,42.01,81512.74,0.0,0.95924,3e-05,5.60448]
[1778464481151,42.01,81513.03,0.0,0.95925,3e-05,5.60363]
[1778464483165,42.01,81510.83,0.0,0.95917,3e-05,5.61154]
[1778464486187,42.01,81508.2,0.0,0.95909,3e-05,5.621]
[1778464487194,42.01,81502.74,0.0,0.95891,3e-05,5.64051]
[1778464488201,42.01,81496.37,0.0,0.9587,3e-05,5.66329]
[1778464489208,42.01,81493.72,0.0,0.95861,3e-05,5.67273]
[1778464490215,42.01,81491.05,0.0,0.95853,3e-05,5.68223]
[1778464495250,42.01,81489.22,0.0,0.95847,3e-05,5.68822]
[1778464497449,42.01,81489.58,0.0,0.95848,3e-05,5.68678]
[1778464498084,42.01,81485.69,0.0,0.95836,3e-05,5.70047]
[1778464500559,42.01,81485.74,0.0,0.95836,3e-05,5.70011]
[1778464506327,42.0,81486.59,0.0,0.9584,3e-05,5.6958]
[1778464511492,42.0,81486.33,0.0,0.9584,3e-05,5.6958]
[1778464511818,42.0,81483.69,0.0,0.95832,3e-05,5.70509]
[1778464512371,42.0,81481.36,0.0,0.95824,3e-05,5.71349]
[1778464513376,42.0,81466.07,0.0,0.95773,3e-05,5.76859]
[1778464514383,42.0,81465.33,0.0,0.95771,3e-05,5.77096]
[1778464519418,42.0,81464.71,0.0,0.9577,3e-05,5.77164]
[1778464520425,42.0,81462.75,0.0,0.95764,3e-05,5.77845]
[1778464522439,41.99,81456.75,0.0,0.95744,3e-05,5.79965]
[1778464523446,41.99,81453.74,0.0,0.95734,3e-05,5.81028]
[1778464528482,41.99,81457.17,0.0,0.95748,3e-05,5.79595]
[1778464529489,41.99,81459.71,0.0,0.95757,3e-05,5.78634]
[1778464531503,41.99,81464.0,0.0,0.95774,3e-05,5.76661]
[1778464532510,41.99,81473.46,0.0,0.95806,3e-05,5.73201]
[1778464534524,41.98,81473.54,0.0,0.95806,3e-05,5.73122]
[1778464537546,41.98,81476.76,0.0,0.95818,3e-05,5.71892]
[1778464542581,41.98,81475.77,0.0,0.95815,3e-05,5.7215]
[1778464546609,41.98,81477.63,0.0,0.95822,3e-05,5.71397]
[1778464551644,41.98,81476.63,0.0,0.9582,3e-05,5.71662]
[1778464553658,41.97,81473.15,0.0,0.95809,3e-05,5.72861]
[1778464558693,41.97,81470.54,0.0,0.95801,3e-05,5.73699]
[1778464562734,41.97,81461.56,0.0,0.95772,3e-05,5.76864]
[1778464564748,41.97,81459.58,0.0,0.95766,3e-05,5.77528]
[1778464566762,41.97,81456.47,0.0,0.95756,3e-05,5.78601]
[1778464571798,41.96,81453.04,0.0,0.95746,3e-05,5.79701]
[1778464572804,41.96,81458.85,0.0,0.95765,3e-05,5.77554]
[1778464575825,41.96,81456.77,0.0,0.95759,3e-05,5.78226]
[1778464577839,41.96,81454.72,0.0,0.95753,3e-05,5.78914]
[1778464582874,41.95,81454.87,0.0,0.95755,3e-05,5.78713]
[1778464587909,41.95,81450.86,0.0,0.95742,3e-05,5.80032]
[1778464590930,41.95,81453.49,0.0,0.95752,3e-05,5.78982]
[1778464593951,41.95,81464.1,0.0,0.95791,3e-05,5.74693]
[1778464594958,41.95,81470.14,0.0,0.95811,3e-05,5.72485]
[1778464595965,41.95,81472.09,0.0,0.95818,3e-05,5.71762]
[1778464601000,41.94,81470.96,0.0,0.95815,3e-05,5.7209]
[1778464606035,41.94,81471.37,0.0,0.95817,3e-05,5.71862]
[1778464608049,41.94,81474.75,0.0,0.95828,3e-05,5.7061]
[1778464609056,41.94,81481.31,0.0,0.9585,3e-05,5.68232]
[1778464611070,41.94,81483.22,0.0,0.95857,3e-05,5.67526]
[1778464613084,41.94,81481.29,0.0,0.95851,3e-05,5.68202]
[1778464618119,41.94,81481.19,0.0,0.95851,3e-05,5.68183]
[1778464619126,41.94,81487.69,0.0,0.95872,3e-05,5.65835]
[1778464624161,41.94,81486.94,0.0,0.9587,3e-05,5.66065]
[1778464634231,41.93,81486.7,0.0,0.9587,3e-05,5.66053]
[1778464636245,41.93,81479.64,0.0,0.95847,3e-05,5.6857]
[1778464641280,41.93,81479.0,0.0,0.95846,3e-05,5.68721]
[1778464646315,41.93,81469.57,0.0,0.95815,3e-05,5.72043]
[1778464647322,41.93,81463.6,0.0,0.95795,3e-05,5.74183]
[1778464648329,41.93,81461.63,0.0,0.95789,3e-05,5.74872]
[1778464649336,41.93,81457.65,0.0,0.95776,3e-05,5.76292]
[1778464653364,41.92,81451.17,0.0,0.95758,3e-05,5.78186]
[1778464658399,41.92,81449.55,0.0,0.95754,3e-05,5.78618]
[1778464663727,41.92,81448.29,0.0,0.9575,3e-05,5.78982]
[1778464669476,41.91,81448.83,0.0,0.95754,3e-05,5.78529]
[1778464674519,41.91,81448.6,0.0,0.95755,3e-05,5.78457]
[1778464677540,41.91,81451.9,0.0,0.95767,3e-05,5.77164]
[1778464678547,41.91,81454.25,0.0,0.95775,3e-05,5.76281]
[1778464680561,41.9,81458.18,0.0,0.95789,3e-05,5.748]
[1778464685596,41.9,81460.2,0.0,0.95797,3e-05,5.73952]
[1778464690631,41.9,81459.43,0.0,0.95795,3e-05,5.74126]
[1778464695666,41.9,81453.14,0.0,0.95775,3e-05,5.76304]
[1778464700701,41.89,81453.08,0.0,0.95776,3e-05,5.76204]
[1778464702715,41.89,81455.41,0.0,0.95784,3e-05,5.75309]
[1778464705736,41.89,81458.31,0.0,0.95794,3e-05,5.74188]
[1778464707750,41.89,81464.94,0.0,0.95817,3e-05,5.71743]
[1778464708757,41.89,81466.99,0.0,0.95824,3e-05,5.70981]
[1778464711778,41.89,81465.29,0.0,0.95821,3e-05,5.71202]
[1778464715806,41.89,81471.98,0.0,0.95844,3e-05,5.68724]
[1778464716813,41.89,81474.79,0.0,0.95853,3e-05,5.67696]
[1778464719834,41.88,81472.96,0.0,0.95847,3e-05,5.68324]
[1778464724869,41.88,81474.67,0.0,0.95854,3e-05,5.67655]
[1778464727890,41.88,81469.55,0.0,0.95837,3e-05,5.69472]
[1778464728897,41.88,81471.85,0.0,0.95845,3e-05,5.68633]
[1778464731918,41.88,81474.56,0.0,0.95854,3e-05,5.67609]
[1778464732925,41.88,81479.23,0.0,0.95869,3e-05,5.65917]
[1778464737961,41.88,81480.13,0.0,0.95873,3e-05,5.65558]
[1778464742995,41.88,81480.47,0.0,0.95874,3e-05,5.65396]
[1778464744006,41.88,81484.89,0.0,0.95889,3e-05,5.63801]
[1778464745010,41.88,81486.87,0.0,0.95895,3e-05,5.63086]
[1778464746017,41.88,81488.97,0.0,0.95902,3e-05,5.62329]
[1778464751054,41.88,81487.71,0.0,0.95898,3e-05,5.62762]
[1778464756087,41.88,81487.19,0.0,0.95897,3e-05,5.62926]
[1778464761122,41.88,81487.94,0.0,0.959,3e-05,5.62632]
[1778464763136,41.88,81490.59,0.0,0.95908,3e-05,5.61675]
[1778464768171,41.88,81497.26,0.0,0.9593,3e-05,5.59273]
[1778464773206,41.88,81505.36,0.0,0.95959,3e-05,5.56046]
[1778464774213,41.88,81511.21,0.0,0.95978,3e-05,5.53975]
[1778464775487,41.88,81511.21,0.0,0.95978,3e-05,5.53975]
[1778464775226,41.88,81513.16,0.0,0.95984,3e-05,5.53293]
[1778464776061,41.88,81513.16,0.0,0.95984,3e-05,5.53293]
[1778464777236,41.88,81516.87,0.0,0.95996,3e-05,5.52003]
[1778464780257,41.88,81513.93,0.0,0.95986,3e-05,5.53084]
[1778464781264,41.88,81510.53,0.0,0.95975,3e-05,5.54302]
[1778464783278,41.88,81507.65,0.0,0.95965,3e-05,5.55344]
[1778464786299,41.88,81505.45,0.0,0.95958,3e-05,5.56154]
[1778464791334,41.88,81505.61,0.0,0.95958,3e-05,5.56141]
[1778464793349,41.88,81503.38,0.0,0.95951,3e-05,5.56952]
[1778464794356,41.88,81494.36,0.0,0.95921,3e-05,5.60176]
[1778464795363,41.88,81494.73,0.0,0.95922,3e-05,5.60046]
[1778464800398,41.88,81495.51,0.0,0.95925,3e-05,5.59779]
[1778464801405,41.88,81501.36,0.0,0.95944,3e-05,5.57695]
[1778464803419,41.88,81503.56,0.0,0.95951,3e-05,5.56923]
[1778464804426,41.88,81500.54,0.0,0.95941,3e-05,5.58005]
[1778464809461,41.88,81510.95,0.0,0.95975,3e-05,5.54332]
[1778464810469,41.88,81512.13,0.0,0.95978,3e-05,5.53925]
[1778464813489,41.88,81506.89,0.0,0.95961,3e-05,5.55821]
[1778464816510,41.88,81500.47,0.0,0.9594,3e-05,5.58132]
[1778464818526,41.89,81493.39,0.0,0.95917,3e-05,5.60668]
[1778464820538,41.89,81495.35,0.0,0.95923,3e-05,5.59969]
[1778464822553,41.89,81499.08,0.0,0.95935,3e-05,5.58641]
[1778464824567,41.89,81501.62,0.0,0.95944,3e-05,5.57739]
[1778464825574,41.89,81504.14,0.0,0.95952,3e-05,5.56846]
[1778464827588,41.89,81501.33,0.0,0.95942,3e-05,5.57854]
[1778464829607,41.89,81494.29,0.0,0.95919,3e-05,5.6037]
[1778464832628,41.89,81496.33,0.0,0.95928,3e-05,5.59293]
[1778464837391,41.89,81495.32,0.0,0.95925,3e-05,5.5965]
[1778464838671,41.89,81492.49,0.0,0.95916,3e-05,5.60653]
[1778464840564,41.89,81492.49,0.0,0.95916,3e-05,5.60653]
[1778464848745,41.88,81490.35,0.0,0.9591,3e-05,5.61361]
[1778464853102,41.88,81492.47,0.0,0.95917,3e-05,5.60565]
[1778464858815,41.88,81494.53,0.0,0.95924,3e-05,5.59796]
[1778464862843,41.88,81492.34,0.0,0.95917,3e-05,5.60551]
[1778464868887,41.88,81493.0,0.0,0.9592,3e-05,5.60263]
[1778464873922,41.88,81493.49,0.0,0.95922,3e-05,5.60045]
[1778464876943,41.88,81487.55,0.0,0.95902,3e-05,5.62142]
[1778464882000,41.88,81486.19,0.0,0.95898,3e-05,5.62568]
[1778464883006,41.88,81481.93,0.0,0.95885,3e-05,5.64083]
[1778464885029,41.88,81484.7,0.0,0.95894,3e-05,5.63061]
[1778464890063,41.87,81484.24,0.0,0.95893,3e-05,5.63156]
[1778464896105,41.87,81482.98,0.0,0.95892,3e-05,5.6317]
[1778464901141,41.87,81482.19,0.0,0.9589,3e-05,5.63386]
[1778464906175,41.87,81480.23,0.0,0.95884,3e-05,5.64021]
[1778464911210,41.87,81484.16,0.0,0.95898,3e-05,5.62541]
[1778464915239,41.87,81487.92,0.0,0.95911,3e-05,5.61151]
[1778464919267,41.86,81483.52,0.0,0.95896,3e-05,5.62691]
[1778464921281,41.86,81481.72,0.0,0.95891,3e-05,5.63315]
[1778464922289,41.86,81463.36,0.0,0.9583,3e-05,5.69916]
[1778464923296,41.86,81458.74,0.0,0.95815,3e-05,5.71565]
[1778464925310,41.86,81456.73,0.0,0.95809,3e-05,5.72242]
[1778464930345,41.86,81456.93,0.0,0.9581,3e-05,5.72042]
[1778464933366,41.86,81468.4,0.0,0.95849,3e-05,5.67821]
[1778464934374,41.86,81473.83,0.0,0.95867,3e-05,5.65847]
[1778464935380,41.86,81482.63,0.0,0.95897,3e-05,5.62672]
[1778464936387,41.86,81484.51,0.0,0.95903,3e-05,5.61991]
[1778464941423,41.86,81491.79,0.0,0.95927,3e-05,5.59354]
[1778464943437,41.85,81493.66,0.0,0.95933,3e-05,5.58683]
[1778464947465,41.85,81495.52,0.0,0.95939,3e-05,5.58014]
[1778464949479,41.85,81503.52,0.0,0.95965,3e-05,5.55164]
[1778464953507,41.86,81505.52,0.0,0.95974,3e-05,5.54126]
[1778464954277,41.86,81505.52,0.0,0.95974,3e-05,5.54126]
[1778464954560,41.86,81505.52,0.0,0.95974,3e-05,5.54126]
[1778464954611,41.86,81508.29,0.0,0.95983,3e-05,5.53149]
[1778464955521,41.86,81510.71,0.0,0.9599,3e-05,5.52298]
[1778464958542,41.86,81512.96,0.0,0.95997,3e-05,5.51527]
[1778464962570,41.86,81515.0,0.0,0.96004,3e-05,5.50847]
[1778464963577,41.86,81517.2,0.0,0.96011,3e-05,5.50081]
[1778464964584,41.86,81521.84,0.0,0.96025,3e-05,5.48456]
[1778464965591,41.86,81526.02,0.0,0.96039,3e-05,5.46999]
[1778464971633,41.86,81535.6,0.0,0.96068,3e-05,5.43748]
[1778464972640,41.86,81538.24,0.0,0.96076,3e-05,5.42848]
[1778464973648,41.86,81534.06,0.0,0.96063,3e-05,5.44339]
[1778464978682,41.87,81534.64,0.0,0.96064,3e-05,5.44259]
[1778464980696,41.87,81528.35,0.0,0.96043,3e-05,5.46518]
[1778464982710,41.87,81530.11,0.0,0.96048,3e-05,5.45944]
[1778464983719,41.87,81535.19,0.0,0.96064,3e-05,5.44185]
[1778464987745,41.87,81537.06,0.0,0.96069,3e-05,5.43635]
[1778464992780,41.87,81541.33,0.0,0.96082,3e-05,5.42276]
[1778464994794,41.88,81542.96,0.0,0.96086,3e-05,5.41766]
[1778464998822,41.88,81544.62,0.0,0.9609,3e-05,5.4131]
[1778464999829,41.88,81548.08,0.0,0.96101,3e-05,5.40134]
[1778465001843,41.88,81540.68,0.0,0.96077,3e-05,5.42783]
[1778465004864,41.88,81543.22,0.0,0.96084,3e-05,5.41981]
[1778465009899,41.89,81533.16,0.0,0.96051,3e-05,5.45653]
[1778465010906,41.89,81527.04,0.0,0.96031,3e-05,5.47828]
[1778465014934,41.89,81523.8,0.0,0.96023,3e-05,5.48711]
[1778465019969,41.89,81524.16,0.0,0.96023,3e-05,5.48682]
[1778465021983,41.89,81529.88,0.0,0.96041,3e-05,5.46711]
[1778465028026,41.9,81520.57,0.0,0.9601,3e-05,5.5013]
[1778465032054,41.9,81522.78,0.0,0.96016,3e-05,5.49429]
[1778465035075,41.9,81520.96,0.0,0.9601,3e-05,5.50131]
[1778465040110,41.9,81522.74,0.0,0.96015,3e-05,5.49599]
[1778465041121,41.9,81532.24,0.0,0.96045,3e-05,5.46275]
[1778465042127,41.9,81547.69,0.0,0.96094,3e-05,5.40889]
[1778465043133,41.9,81553.05,0.0,0.9611,3e-05,5.39047]
[1778465044140,41.91,81553.7,0.0,0.96112,3e-05,5.38856]
[1778465048174,41.91,81546.87,0.0,0.96089,3e-05,5.41384]
[1778465051196,41.91,81545.42,0.0,0.96084,3e-05,5.41991]
[1778465053210,41.91,81537.02,0.0,0.96056,3e-05,5.44993]
[1778465054217,41.91,81538.95,0.0,0.96062,3e-05,5.44348]
[1778465058245,41.92,81536.75,0.0,0.96054,3e-05,5.45256]
[1778465059252,41.92,81533.73,0.0,0.96044,3e-05,5.46342]
[1778465064287,41.92,81534.19,0.0,0.96045,3e-05,5.46306]
[1778465065294,41.92,81531.26,0.0,0.96035,3e-05,5.4736]
[1778465070329,41.93,81531.33,0.0,0.96034,3e-05,5.47455]
[1778465072343,41.93,81527.93,0.0,0.96025,3e-05,5.48358]
[1778465073350,41.93,81522.24,0.0,0.96007,3e-05,5.50385]
[1778465074357,41.93,81520.49,0.0,0.96001,3e-05,5.51021]
[1778465079393,41.93,81519.78,0.0,0.95998,3e-05,5.51361]
[1778465082413,41.93,81523.75,0.0,0.9601,3e-05,5.50015]
[1778465087448,41.93,81521.23,0.0,0.96001,3e-05,5.51006]
[1778465093490,41.94,81521.17,0.0,0.96,3e-05,5.51144]
[1778465094497,41.94,81516.61,0.0,0.95985,3e-05,5.52775]
[1778465099532,41.94,81517.58,0.0,0.95987,3e-05,5.5252]
[1778465100539,41.94,81515.25,0.0,0.9598,3e-05,5.53362]
[1778465105574,41.94,81516.1,0.0,0.95982,3e-05,5.53141]
[1778465110609,41.94,81515.48,0.0,0.95979,3e-05,5.53441]
[1778465115644,41.95,81515.33,0.0,0.95978,3e-05,5.53573]
[1778465120679,41.95,81515.25,0.0,0.95977,3e-05,5.53681]
[1778465124707,41.95,81518.31,0.0,0.95986,3e-05,5.52662]
[1778465126721,41.95,81520.55,0.0,0.95993,3e-05,5.51906]
[1778465129742,41.95,81512.52,0.0,0.95967,3e-05,5.54802]
[1778465131756,41.95,81498.61,0.0,0.95924,3e-05,5.5943]
[1778465132777,41.95,81493.09,0.0,0.95905,3e-05,5.61459]
[1778465133778,41.96,81483.86,0.0,0.95874,3e-05,5.64818]
[1778465134787,41.96,81495.39,0.0,0.95912,3e-05,5.60741]
[1778465135794,41.96,81503.76,0.0,0.95939,3e-05,5.57761]
[1778465136801,41.96,81507.86,0.0,0.95952,3e-05,5.56311]
[1778465137808,41.96,81514.42,0.0,0.95973,3e-05,5.53994]
[1778465141836,41.96,81516.74,0.0,0.9598,3e-05,5.53229]
[1778465142843,41.96,81518.73,0.0,0.95987,3e-05,5.5254]
[1778465152913,41.96,81529.08,0.0,0.96018,3e-05,5.49045]
[1778465153920,41.96,81537.44,0.0,0.96045,3e-05,5.46129]
[1778465155934,41.96,81533.79,0.0,0.96033,3e-05,5.4746]
[1778465160969,41.97,81528.28,0.0,0.96014,3e-05,5.49516]
[1778465161977,41.97,81525.91,0.0,0.96006,3e-05,5.50371]
[1778465163991,41.97,81513.56,0.0,0.95966,3e-05,5.54772]
[1778465164999,41.97,81496.51,0.0,0.95911,3e-05,5.60847]
[1778465166005,41.97,81490.7,0.0,0.95892,3e-05,5.62924]
[1778465171040,41.97,81484.7,0.0,0.95872,3e-05,5.65056]
[1778465176075,41.97,81483.14,0.0,0.95867,3e-05,5.65573]
[1778465177030,41.97,81483.14,0.0,0.95867,3e-05,5.65573]
[1778465178564,41.97,81483.7,0.0,0.95869,3e-05,5.65353]
[1778465184132,41.97,81484.26,0.0,0.95872,3e-05,5.65096]
[1778465185139,41.97,81488.93,0.0,0.95887,3e-05,5.63412]
[1778465186146,41.97,81484.04,0.0,0.95871,3e-05,5.65158]
[1778465191835,41.96,81483.1,0.0,0.95868,3e-05,5.65463]
[1778465192523,41.96,81488.16,0.0,0.95888,3e-05,5.63263]
[1778465198230,41.96,81496.6,0.0,0.95916,3e-05,5.60205]
[1778465199237,41.96,81502.52,0.0,0.95935,3e-05,5.58087]
[1778465200244,41.96,81504.68,0.0,0.95942,3e-05,5.57315]
[1778465201639,41.96,81504.68,0.0,0.95942,3e-05,5.57315]
[1778465201647,41.96,81500.25,0.0,0.95928,3e-05,5.58892]
[1778465202557,41.96,81500.25,0.0,0.95928,3e-05,5.58892]
[1778465206286,41.96,81496.33,0.0,0.95915,3e-05,5.60282]
[1778465210315,41.96,81494.26,0.0,0.95908,3e-05,5.61008]
[1778465215575,41.96,81493.52,0.0,0.95905,3e-05,5.61359]
[1778465215683,41.96,81493.52,0.0,0.95905,3e-05,5.61359]
[1778465216357,41.97,81485.63,0.0,0.95878,3e-05,5.64277]
[1778465217364,41.97,81480.24,0.0,0.9586,3e-05,5.66258]
[1778465219378,41.97,81479.49,0.0,0.95857,3e-05,5.66608]
[1778465224413,41.97,81477.43,0.0,0.95848,3e-05,5.6754]
[1778465227434,41.98,81475.3,0.0,0.9584,3e-05,5.68454]
[1778465229448,41.98,81470.41,0.0,0.95823,3e-05,5.70287]
[1778465230455,41.98,81468.04,0.0,0.95815,3e-05,5.71175]
[1778465232469,41.98,81462.83,0.0,0.95797,3e-05,5.73122]
[1778465233476,41.98,81458.62,0.0,0.95783,3e-05,5.74676]
[1778465234483,41.98,81454.49,0.0,0.95769,3e-05,5.76201]
[1778465236497,41.98,81452.59,0.0,0.95762,3e-05,5.76938]
[1778465239518,41.99,81430.49,0.0,0.95686,3e-05,5.85079]
[1778465240525,41.99,81423.34,0.0,0.95662,3e-05,5.87716]
[1778465241993,41.99,81421.22,0.0,0.95654,3e-05,5.88502]
[1778465245560,41.99,81406.83,0.0,0.95605,3e-05,5.93829]
[1778465246567,41.99,81396.55,0.0,0.95569,3e-05,5.97645]
[1778465247574,41.99,81391.94,0.0,0.95553,4e-05,5.99351]
[1778465251609,41.99,81362.09,0.0,0.9545,4e-05,6.10138]
[1778465252616,41.98,81355.49,0.0,0.95427,4e-05,6.12602]
[1778465253623,41.98,81363.79,0.0,0.95457,4e-05,6.0943]
[1778465254631,41.98,81368.24,0.0,0.95473,4e-05,6.07724]
[1778465258658,41.98,81370.48,0.0,0.95482,4e-05,6.06779]
[1778465259665,41.98,81376.47,0.0,0.95503,4e-05,6.04505]
[1778465260672,41.98,81378.51,0.0,0.95511,4e-05,6.03721]
[1778465261679,41.98,81383.03,0.0,0.95527,4e-05,6.02011]
[1778465262168,41.98,81383.03,0.0,0.95527,4e-05,6.02011]
[1778465264561,41.98,81384.97,0.0,0.95534,4e-05,6.01258]
[1778465264700,41.98,81384.96,0.0,0.95534,4e-05,6.01249]
[1778465267721,41.98,81387.12,0.0,0.95542,4e-05,6.00404]
[1778465269735,41.98,81391.23,0.0,0.95556,4e-05,5.9885]
[1778465271749,41.98,81394.74,0.0,0.95569,3e-05,5.97525]
[1778465273763,41.98,81397.03,0.0,0.95577,3e-05,5.96659]
[1778465274770,41.98,81400.17,0.0,0.95588,3e-05,5.95486]
[1778465275777,41.98,81402.35,0.0,0.95596,3e-05,5.94671]
[1778465277791,41.98,81407.33,0.0,0.95613,3e-05,5.92817]
[1778465280574,41.98,81406.37,0.0,0.9561,3e-05,5.93172]
[1778465280812,41.98,81406.54,0.0,0.9561,3e-05,5.93108]
[1778465281819,41.98,81397.63,0.0,0.95579,3e-05,5.96414]
[1778465282826,41.98,81397.29,0.0,0.95578,3e-05,5.96533]
[1778465283833,41.97,81392.39,0.0,0.95561,3e-05,5.9835]
[1778465284840,41.97,81385.58,0.0,0.95537,4e-05,6.00881]
[1778465287861,41.98,81394.72,0.0,0.95569,3e-05,5.97543]
[1778465288868,41.98,81403.34,0.0,0.95599,3e-05,5.9433]
[1778465289875,41.98,81406.24,0.0,0.95609,3e-05,5.9325]
[1778465292067,41.98,81408.25,0.0,0.95616,3e-05,5.92502]
[1778465297932,41.98,81412.08,0.0,0.95629,3e-05,5.91077]
[1778465298939,41.98,81416.62,0.0,0.95645,3e-05,5.89401]
[1778465300953,41.98,81409.09,0.0,0.95619,3e-05,5.92191]
[1778465301960,41.98,81404.61,0.0,0.95603,3e-05,5.93849]
[1778465306996,41.98,81400.18,0.0,0.95588,3e-05,5.95468]
[1778465308005,41.98,81395.73,0.0,0.95573,3e-05,5.97115]
[1778465312032,41.97,81399.21,0.0,0.95588,3e-05,5.95421]
[1778465317067,41.97,81398.78,0.0,0.95587,3e-05,5.95536]
[1778465322102,41.97,81401.09,0.0,0.95595,3e-05,5.94628]
[1778465323109,41.97,81403.28,0.0,0.95603,3e-05,5.93807]
[1778465324116,41.97,81405.35,0.0,0.9561,3e-05,5.93032]
[1778465326131,41.97,81412.01,0.0,0.95633,3e-05,5.90556]
[1778465327138,41.97,81417.77,0.0,0.95653,3e-05,5.88429]
[1778465332173,41.97,81417.68,0.0,0.95653,3e-05,5.88477]
[1778465333180,41.97,81420.0,0.0,0.95661,3e-05,5.87625]
[1778465335198,41.97,81415.39,0.0,0.95645,3e-05,5.89336]
[1778465336205,41.97,81401.43,0.0,0.95596,3e-05,5.94506]
[1778465337212,41.97,81400.15,0.0,0.95592,3e-05,5.94975]
[1778465342250,41.97,81407.87,0.0,0.95619,3e-05,5.92077]
[1778465343257,41.97,81416.49,0.0,0.95649,3e-05,5.88889]
[1778465344264,41.97,81413.77,0.0,0.95639,3e-05,5.89896]
[1778465345271,41.97,81410.74,0.0,0.95629,3e-05,5.91017]
[1778465346278,41.97,81408.74,0.0,0.95622,3e-05,5.91756]
[1778465347285,41.97,81411.14,0.0,0.9563,3e-05,5.90866]
[1778465354334,41.97,81412.6,0.0,0.95635,3e-05,5.90319]
[1778465355341,41.97,81415.24,0.0,0.95645,3e-05,5.89343]
[1778465357355,41.97,81418.92,0.0,0.95657,3e-05,5.87989]
[1778465359369,41.97,81423.83,0.0,0.95674,3e-05,5.86189]
[1778465364404,41.97,81424.29,0.0,0.95675,3e-05,5.86056]
[1778465366418,41.97,81417.92,0.0,0.95653,3e-05,5.88417]
[1778465371453,41.97,81416.53,0.0,0.95651,3e-05,5.886]
[1778465376488,41.97,81405.78,0.0,0.95613,3e-05,5.92597]
[1778465377495,41.97,81401.6,0.0,0.95599,3e-05,5.94151]
[1778465378502,41.97,81400.17,0.0,0.95594,3e-05,5.94679]
[1778465383538,41.97,81402.68,0.0,0.95603,3e-05,5.93718]
[1778465388572,41.97,81399.79,0.0,0.95593,3e-05,5.94759]
[1778465389579,41.97,81396.3,0.0,0.95581,3e-05,5.9605]
[1778465394614,41.97,81396.49,0.0,0.95582,3e-05,5.95935]
[1778465398643,41.97,81399.06,0.0,0.95591,3e-05,5.94933]
[1778465399650,41.97,81408.92,0.0,0.95626,3e-05,5.9127]
[1778465400657,41.97,81407.94,0.0,0.95622,3e-05,5.91631]
[1778465402672,41.97,81410.35,0.0,0.95631,3e-05,5.90735]
[1778465407709,41.97,81411.62,0.0,0.95635,3e-05,5.90258]
[1778465412745,41.97,81411.1,0.0,0.95633,3e-05,5.90442]
[1778465417780,41.97,81410.57,0.0,0.95632,3e-05,5.90627]
[1778465418787,41.97,81404.98,0.0,0.95612,3e-05,5.92693]
[1778465423822,41.97,81406.0,0.0,0.95616,3e-05,5.92285]
[1778465426843,41.97,81408.82,0.0,0.95626,3e-05,5.91224]
[1778465427850,41.97,81413.03,0.0,0.95641,3e-05,5.89664]
[1778465430871,41.97,81409.39,0.0,0.95628,3e-05,5.91005]
[1778465431878,41.97,81405.83,0.0,0.95618,3e-05,5.91965]
[1778465436913,41.97,81405.75,0.0,0.95618,3e-05,5.91965]
[1778465437920,41.97,81408.82,0.0,0.95629,3e-05,5.90823]
[1778465439934,41.97,81406.05,0.0,0.95619,3e-05,5.91839]
[1778465440941,41.97,81410.0,0.0,0.95633,3e-05,5.90372]
[1778465443963,41.97,81412.8,0.0,0.95643,3e-05,5.89327]
[1778465446983,41.97,81421.15,0.0,0.95672,3e-05,5.86244]
[1778465448997,41.97,81424.47,0.0,0.95683,3e-05,5.85032]
[1778465454032,41.97,81425.3,0.0,0.95685,3e-05,5.84761]
[1778465459067,41.97,81425.67,0.0,0.95686,3e-05,5.84662]
[1778465462088,41.97,81423.65,0.0,0.95679,3e-05,5.85429]
[1778465463095,41.97,81428.91,0.0,0.95697,3e-05,5.83505]
[1778465464102,41.97,81434.96,0.0,0.95718,3e-05,5.81299]
[1778465469137,41.97,81434.52,0.0,0.95715,3e-05,5.81533]
[1778465474173,41.97,81434.68,0.0,0.95715,3e-05,5.81554]
[1778465479208,41.97,81434.65,0.0,0.95714,3e-05,5.81648]
[1778465484243,41.98,81434.75,0.0,0.95714,3e-05,5.81697]
[1778465490285,41.97,81434.88,0.0,0.95716,3e-05,5.81441]
[1778465495320,41.97,81435.16,0.0,0.95721,3e-05,5.8082]
[1778465500355,41.96,81443.25,0.0,0.9575,3e-05,5.77703]
[1778465504383,41.96,81439.29,0.0,0.95738,3e-05,5.79039]
[1778465509419,41.96,81438.98,0.0,0.95737,3e-05,5.79161]
[1778465514454,41.96,81438.41,0.0,0.95734,3e-05,5.79479]
[1778465516468,41.96,81441.43,0.0,0.95744,3e-05,5.78369]
[1778465521505,41.96,81444.64,0.0,0.95756,3e-05,5.77056]
[1778465522512,41.96,81452.9,0.0,0.95784,3e-05,5.74027]
[1778465523519,41.96,81448.2,0.0,0.95769,3e-05,5.75713]
[1778465527547,41.96,81446.07,0.0,0.95762,3e-05,5.76387]
[1778465532582,41.95,81447.06,0.0,0.95767,3e-05,5.75901]
[1778465535606,41.95,81441.42,0.0,0.95748,3e-05,5.77881]
[1778465536611,41.95,81415.84,0.0,0.95661,3e-05,5.87286]
[1778465537618,41.95,81411.27,0.0,0.95645,3e-05,5.88997]
[1778465538625,41.95,81401.71,0.0,0.95612,3e-05,5.92542]
[1778465539632,41.95,81399.46,0.0,0.95604,3e-05,5.93383]
[1778465540639,41.95,81397.2,0.0,0.95596,3e-05,5.94221]
[1778465541646,41.95,81387.99,0.0,0.95564,4e-05,5.97647]
[1778465543660,41.95,81389.56,0.0,0.9557,3e-05,5.97049]
[1778465547688,41.95,81386.81,0.0,0.9556,4e-05,5.98044]
[1778465549702,41.95,81389.05,0.0,0.95568,3e-05,5.97192]
[1778465553730,41.95,81393.4,0.0,0.95586,3e-05,5.95186]
[1778465555744,41.95,81400.3,0.0,0.9561,3e-05,5.92612]
[1778465560787,41.95,81407.61,0.0,0.95636,3e-05,5.89902]
[1778465561791,41.95,81414.32,0.0,0.95659,3e-05,5.87425]
[1778465562797,41.95,81412.21,0.0,0.95651,3e-05,5.88208]
[1778465566825,41.95,81407.59,0.0,0.95635,3e-05,5.89951]
[1778465571860,41.95,81405.93,0.0,0.95629,3e-05,5.90576]
[1778465574881,41.95,81409.87,0.0,0.95643,3e-05,5.89122]
[1778465578909,41.95,81421.69,0.0,0.95683,3e-05,5.84778]
[1778465579916,41.95,81427.37,0.0,0.95703,3e-05,5.82702]
[1778465581930,41.95,81429.57,0.0,0.9571,3e-05,5.81922]
[1778465583944,41.95,81427.49,0.0,0.95703,3e-05,5.82712]
[1778465589986,41.95,81427.16,0.0,0.95701,3e-05,5.82916]
[1778465595021,41.96,81429.45,0.0,0.95708,3e-05,5.82149]
[1778465599049,41.96,81431.79,0.0,0.95715,3e-05,5.81357]
[1778465600056,41.96,81434.71,0.0,0.95725,3e-05,5.80307]
[1778465604084,41.96,81440.75,0.0,0.95745,3e-05,5.78125]
[1778465605091,41.96,81444.39,0.0,0.95758,3e-05,5.76769]
[1778465608112,41.96,81446.81,0.0,0.95767,3e-05,5.75807]
[1778465610126,41.96,81449.15,0.0,0.95775,3e-05,5.74905]
[1778465612140,41.95,81444.53,0.0,0.95762,3e-05,5.76188]
[1778465613147,41.95,81441.97,0.0,0.95754,3e-05,5.77094]
[1778465615161,41.95,81438.62,0.0,0.95743,3e-05,5.78259]
[1778465619190,41.95,81434.72,0.0,0.95729,3e-05,5.79773]
[1778465622211,41.95,81426.58,0.0,0.95701,3e-05,5.82762]
[1778465623218,41.95,81423.57,0.0,0.95691,3e-05,5.83882]
[1778465624225,41.96,81415.52,0.0,0.95663,3e-05,5.86857]
[1778465625232,41.96,81412.12,0.0,0.95651,3e-05,5.88119]
[1778465630268,41.96,81410.71,0.0,0.95646,3e-05,5.88665]
[1778465634296,41.96,81405.21,0.0,0.95627,3e-05,5.90711]
[1778465635303,41.96,81397.72,0.0,0.95601,3e-05,5.93486]
[1778465636310,41.96,81392.81,0.0,0.95584,3e-05,5.95305]
[1778465637317,41.96,81388.53,0.0,0.95569,3e-05,5.96889]
[1778465642352,41.95,81387.93,0.0,0.95568,4e-05,5.9706]
[1778465646380,41.95,81379.5,0.0,0.95538,4e-05,6.00169]
[1778465647387,41.95,81366.46,0.0,0.95492,4e-05,6.05045]
[1778465648394,41.95,81362.38,0.0,0.95478,4e-05,6.06558]
[1778465651050,41.95,81361.88,0.0,0.95477,4e-05,6.06699]
[1778465652559,41.95,81361.63,0.0,0.95476,4e-05,6.06746]
[1778465653429,41.95,81361.16,0.0,0.95475,4e-05,6.06899]
[1778465654436,41.95,81365.25,0.0,0.9549,4e-05,6.05335]
[1778465655443,41.95,81367.8,0.0,0.95499,4e-05,6.04354]
[1778465657457,41.95,81373.89,0.0,0.95521,4e-05,6.02029]
[1778465658464,41.95,81378.67,0.0,0.95538,4e-05,6.00223]
[1778465663499,41.95,81379.86,0.0,0.95543,4e-05,5.99713]
[1778465665513,41.95,81382.24,0.0,0.95551,4e-05,5.98798]
[1778465671555,41.94,81381.64,0.0,0.95552,4e-05,5.98598]
[1778465676591,41.94,81381.97,0.0,0.95554,4e-05,5.98425]
[1778465678605,41.94,81379.58,0.0,0.95546,4e-05,5.99298]
[1778465683932,41.94,81381.49,0.0,0.95553,4e-05,5.98543]
[1778465687669,41.94,81384.04,0.0,0.95562,4e-05,5.97542]
[1778465691697,41.94,81390.47,0.0,0.95585,3e-05,5.95114]
[1778465692704,41.94,81393.49,0.0,0.95595,3e-05,5.93986]
[1778465697739,41.94,81393.26,0.0,0.95595,3e-05,5.94055]
[1778465700760,41.94,81386.29,0.0,0.95571,4e-05,5.96635]
[1778465701767,41.94,81370.87,0.0,0.95516,4e-05,6.02392]
[1778465702774,41.94,81371.53,0.0,0.95519,4e-05,6.02126]
[1778465705795,41.94,81366.64,0.0,0.95502,4e-05,6.03907]
[1778465710830,41.93,81365.12,0.0,0.95498,4e-05,6.04375]
[1778465711839,41.93,81355.15,0.0,0.95462,4e-05,6.08108]
[1778465712846,41.93,81352.35,0.0,0.95453,4e-05,6.09144]
[1778465713853,41.93,81351.21,0.0,0.95449,4e-05,6.09547]
[1778465717881,41.93,81346.97,0.0,0.95435,4e-05,6.11032]
[1778465720582,41.93,81345.32,0.0,0.95429,4e-05,6.11594]
[1778465720902,41.93,81341.29,0.0,0.95415,4e-05,6.1309]
[1778465722516,41.93,81341.29,0.0,0.95415,4e-05,6.1309]
[1778465722528,41.92,81328.81,0.0,0.95371,4e-05,6.1777]
[1778465723026,41.92,81328.81,0.0,0.95371,4e-05,6.1777]
[1778465723069,41.92,81308.2,0.0,0.95295,4e-05,6.25664]
[1778465724284,41.92,81308.2,0.0,0.95295,4e-05,6.25664]
[1778465724387,41.92,81297.65,0.0,0.95257,4e-05,6.2963]
[1778465724931,41.92,81293.08,0.0,0.9524,4e-05,6.31397]
[1778465726501,41.92,81293.08,0.0,0.9524,4e-05,6.31397]
[1778465725938,41.92,81293.11,0.0,0.95241,4e-05,6.31322]
[1778465726945,41.92,81295.29,0.0,0.9525,4e-05,6.30413]
[1778465728959,41.92,81298.09,0.0,0.95261,4e-05,6.29202]
[1778465731980,41.92,81296.21,0.0,0.95257,4e-05,6.29552]
[1778465732987,41.92,81299.15,0.0,0.95268,4e-05,6.28411]
[1778465733659,41.92,81299.15,0.0,0.95268,4e-05,6.28411]
[1778465733775,41.92,81299.15,0.0,0.95268,4e-05,6.28411]
[1778465733994,41.92,81296.07,0.0,0.95257,4e-05,6.296]
[1778465735011,41.92,81283.19,0.0,0.95209,4e-05,6.34586]
[1778465735674,41.92,81283.19,0.0,0.95209,4e-05,6.34586]
[1778465736038,41.92,81238.64,0.0,0.9504,4e-05,6.52031]
[1778465737021,41.92,81225.43,0.0,0.94989,4e-05,6.5726]
[1778465738027,41.91,81224.04,0.0,0.94984,4e-05,6.57762]
[1778465739135,41.91,81224.04,0.0,0.94984,4e-05,6.57762]
[1778465739210,41.91,81222.65,0.0,0.94979,4e-05,6.58314]
[1778465740041,41.91,81215.66,0.0,0.94951,4e-05,6.61094]
[1778465741048,41.91,81211.05,0.0,0.94934,4e-05,6.62926]
[1778465742055,41.91,81203.68,0.0,0.94905,4e-05,6.65863]
[1778465743062,41.91,81197.79,0.0,0.94882,4e-05,6.68209]
[1778465744069,41.91,81188.3,0.0,0.94844,4e-05,6.72006]
[1778465745076,41.91,81192.09,0.0,0.94862,4e-05,6.70235]
[1778465747090,41.9,81189.67,0.0,0.94854,4e-05,6.70969]
[1778465748097,41.9,81186.96,0.0,0.94844,4e-05,6.72037]
[1778465752126,41.89,81194.65,0.0,0.94877,4e-05,6.68623]
[1778465753133,41.89,81204.63,0.0,0.94917,4e-05,6.64604]
[1778465754140,41.89,81207.13,0.0,0.94927,4e-05,6.63592]
[1778465755147,41.89,81202.97,0.0,0.94911,4e-05,6.65246]
[1778465756154,41.89,81205.21,0.0,0.9492,4e-05,6.64337]
[1778465757161,41.89,81208.7,0.0,0.94933,4e-05,6.62931]
[1778465759175,41.89,81213.68,0.0,0.94953,4e-05,6.60927]
[1778465760172,41.89,81213.68,0.0,0.94953,4e-05,6.60927]
[1778465760222,41.89,81213.68,0.0,0.94953,4e-05,6.60927]
[1778465760308,41.89,81213.68,0.0,0.94953,4e-05,6.60927]
[1778465760399,41.89,81211.71,0.0,0.94945,4e-05,6.61707]
[1778465761189,41.89,81214.86,0.0,0.94958,4e-05,6.60444]
[1778465766225,41.89,81215.98,0.0,0.94964,4e-05,6.59781]
[1778465771497,41.88,81216.4,0.0,0.94966,4e-05,6.59554]
[1778465772273,41.88,81222.95,0.0,0.94992,4e-05,6.56889]
[1778465773280,41.88,81225.67,0.0,0.95003,4e-05,6.55761]
[1778465774287,41.88,81229.31,0.0,0.95018,4e-05,6.54271]
[1778465778315,41.88,81218.38,0.0,0.94977,4e-05,6.58487]
[1778465779322,41.88,81215.31,0.0,0.94965,4e-05,6.59709]
[1778465781546,41.88,81215.8,0.0,0.94967,4e-05,6.59511]
[1778465781560,41.88,81215.8,0.0,0.94967,4e-05,6.59511]
[1778465781594,41.88,81215.8,0.0,0.94967,4e-05,6.59511]
[1778465781805,41.88,81215.88,0.0,0.94967,4e-05,6.59476]
[1778465782062,41.88,81215.88,0.0,0.94967,4e-05,6.59476]
[1778465784363,41.88,81212.98,0.0,0.94956,4e-05,6.60622]
[1778465788383,41.88,81212.24,0.0,0.94953,4e-05,6.609]
[1778465788433,41.88,81212.24,0.0,0.94953,4e-05,6.609]
[1778465788565,41.88,81212.24,0.0,0.94953,4e-05,6.609]
[1778465792419,41.88,81226.45,0.0,0.95011,4e-05,6.54846]
[1778465793426,41.87,81228.74,0.0,0.9502,4e-05,6.53893]
[1778465796210,41.87,81230.7,0.0,0.95029,4e-05,6.5303]
[1778465796262,41.87,81230.7,0.0,0.95029,4e-05,6.5303]
[1778465796309,41.87,81230.7,0.0,0.95029,4e-05,6.5303]
[1778465798461,41.87,81227.23,0.0,0.95017,4e-05,6.54282]
[1778465799468,41.87,81219.16,0.0,0.94986,4e-05,6.57443]
[1778465800944,41.87,81219.34,0.0,0.94987,4e-05,6.57323]
[1778465800990,41.87,81219.34,0.0,0.94987,4e-05,6.57323]
[1778465801061,41.87,81219.34,0.0,0.94987,4e-05,6.57323]
[1778465801482,41.87,81215.09,0.0,0.94971,4e-05,6.58966]
[1778465803496,41.87,81233.03,0.0,0.9504,4e-05,6.51844]
[1778465804503,41.87,81243.21,0.0,0.9508,4e-05,6.47787]
[1778465805510,41.86,81239.43,0.0,0.95065,4e-05,6.49245]
[1778465806517,41.86,81235.75,0.0,0.95052,4e-05,6.50664]
[1778465807524,41.86,81232.54,0.0,0.9504,4e-05,6.51897]
[1778465808531,41.86,81234.89,0.0,0.95049,4e-05,6.50929]
[1778465809629,41.86,81235.54,0.0,0.95052,4e-05,6.50636]
[1778465809681,41.86,81235.54,0.0,0.95052,4e-05,6.50636]
[1778465809811,41.86,81235.54,0.0,0.95052,4e-05,6.50636]
[1778465810545,41.86,81240.59,0.0,0.95072,4e-05,6.48607]
[1778465811552,41.86,81243.17,0.0,0.95082,4e-05,6.47558]
[1778465813566,41.86,81250.61,0.0,0.95111,4e-05,6.44572]
[1778465815580,41.86,81247.89,0.0,0.95101,4e-05,6.45591]
[1778465817594,41.86,81251.2,0.0,0.95114,4e-05,6.44236]
[1778465818601,41.85,81243.53,0.0,0.95085,4e-05,6.47228]
[1778465820862,41.85,81243.46,0.0,0.95085,4e-05,6.47197]
[1778465821061,41.85,81243.46,0.0,0.95085,4e-05,6.47197]
[1778465821623,41.85,81251.67,0.0,0.95117,4e-05,6.4394]
[1778465822630,41.85,81245.73,0.0,0.95094,4e-05,6.46251]
[1778465823107,41.85,81245.73,0.0,0.95094,4e-05,6.46251]
[1778465823159,41.85,81245.73,0.0,0.95094,4e-05,6.46251]
[1778465823313,41.85,81245.73,0.0,0.95094,4e-05,6.46251]
[1778465825651,41.85,81252.29,0.0,0.9512,4e-05,6.43589]
[1778465826658,41.85,81254.26,0.0,0.95128,4e-05,6.42792]
[1778465828034,41.85,81254.26,0.0,0.95128,4e-05,6.42792]
[1778465828061,41.85,81254.26,0.0,0.95128,4e-05,6.42792]
[1778465828085,41.85,81254.26,0.0,0.95128,4e-05,6.42792]
[1778465828892,41.85,81254.48,0.0,0.95129,4e-05,6.42661]
[1778465829065,41.85,81254.48,0.0,0.95129,4e-05,6.42661]
[1778465829679,41.85,81257.04,0.0,0.95139,4e-05,6.41635]
[1778465836730,41.84,81257.02,0.0,0.9514,4e-05,6.415]
[1778465840564,41.84,81256.8,0.0,0.9514,4e-05,6.41548]
[1778465840615,41.84,81256.8,0.0,0.9514,4e-05,6.41548]
[1778465840812,41.84,81256.8,0.0,0.9514,4e-05,6.41548]
[1778465844155,41.84,81263.47,0.0,0.95166,4e-05,6.38831]
[1778465844784,41.84,81266.73,0.0,0.95178,4e-05,6.37558]
[1778465845791,41.84,81272.08,0.0,0.95199,4e-05,6.3546]
[1778465848814,41.84,81282.61,0.0,0.95239,4e-05,6.31226]
[1778465849821,41.84,81283.34,0.0,0.95243,4e-05,6.30883]
[1778465851835,41.83,81267.46,0.0,0.95187,4e-05,6.36572]
[1778465852842,41.83,81244.44,0.0,0.951,4e-05,6.45578]
[1778465853849,41.83,81242.86,0.0,0.95094,4e-05,6.46175]
[1778465855863,41.83,81237.77,0.0,0.95075,4e-05,6.48129]
[1778465856870,41.83,81241.81,0.0,0.95091,4e-05,6.46508]
[1778465858749,41.83,81241.13,0.0,0.95088,4e-05,6.4675]
[1778465858795,41.83,81241.13,0.0,0.95088,4e-05,6.4675]
[1778465858813,41.83,81241.13,0.0,0.95088,4e-05,6.4675]
[1778465860898,41.83,81246.65,0.0,0.9511,4e-05,6.44499]
[1778465864093,41.83,81248.04,0.0,0.95116,4e-05,6.43909]
[1778465864145,41.83,81248.04,0.0,0.95116,4e-05,6.43909]
[1778465864310,41.83,81248.04,0.0,0.95116,4e-05,6.43909]
[1778465867947,41.82,81252.91,0.0,0.95135,4e-05,6.41894]
[1778465868954,41.82,81255.89,0.0,0.95147,4e-05,6.4071]
[1778465869833,41.82,81255.89,0.0,0.95147,4e-05,6.4071]
[1778465869885,41.82,81255.89,0.0,0.95147,4e-05,6.4071]
[1778465870062,41.82,81255.89,0.0,0.95147,4e-05,6.4071]
[1778465871975,41.82,81262.53,0.0,0.95173,4e-05,6.38012]
[1778465873270,41.82,81267.96,0.0,0.95195,4e-05,6.35753]
[1778465873704,41.82,81267.96,0.0,0.95195,4e-05,6.35753]
[1778465873806,41.82,81267.96,0.0,0.95195,4e-05,6.35753]
[1778465874061,41.82,81267.96,0.0,0.95195,4e-05,6.35753]
[1778465874137,41.82,81265.21,0.0,0.95184,4e-05,6.36826]
[1778465874996,41.82,81262.63,0.0,0.95175,4e-05,6.37768]
[1778465876010,41.82,81260.21,0.0,0.95166,4e-05,6.38705]
[1778465877010,41.82,81262.23,0.0,0.95174,4e-05,6.37906]
[1778465878017,41.82,81267.68,0.0,0.95194,4e-05,6.35768]
[1778465879660,41.82,81267.68,0.0,0.95194,4e-05,6.35768]
[1778465879678,41.82,81267.68,0.0,0.95194,4e-05,6.35768]
[1778465879662,41.81,81270.2,0.0,0.95205,4e-05,6.34652]
[1778465879812,41.81,81270.2,0.0,0.95205,4e-05,6.34652]
[1778465882050,41.81,81264.84,0.0,0.95186,4e-05,6.36614]
[1778465883602,41.81,81264.84,0.0,0.95186,4e-05,6.36614]
[1778465883701,41.81,81261.93,0.0,0.95177,4e-05,6.37621]
[1778465883812,41.81,81261.93,0.0,0.95177,4e-05,6.37621]
[1778465888092,41.81,81266.89,0.0,0.95196,4e-05,6.35649]
[1778465889551,41.81,81266.89,0.0,0.95196,4e-05,6.35649]
[1778465889560,41.81,81266.89,0.0,0.95196,4e-05,6.35649]
[1778465889593,41.81,81266.89,0.0,0.95196,4e-05,6.35649]
[1778465891546,41.8,81268.52,0.0,0.95202,4e-05,6.34998]
[1778465891566,41.8,81268.52,0.0,0.95202,4e-05,6.34998]
[1778465896714,41.8,81269.6,0.0,0.95207,4e-05,6.34491]
[1778465898162,41.8,81275.29,0.0,0.9523,4e-05,6.3209]
[1778465900695,41.8,81277.14,0.0,0.95237,4e-05,6.31367]
[1778465900812,41.8,81277.56,0.0,0.95238,4e-05,6.31205]
[1778465900844,41.8,81277.56,0.0,0.95238,4e-05,6.31205]
[1778465902190,41.8,81275.63,0.0,0.95231,4e-05,6.31956]
[1778465903687,41.8,81275.63,0.0,0.95231,4e-05,6.31956]
[1778465903810,41.8,81276.19,0.0,0.95234,4e-05,6.3168]
[1778465906218,41.79,81279.83,0.0,0.95249,4e-05,6.30092]
[1778465907653,41.79,81279.83,0.0,0.95249,4e-05,6.30092]
[1778465907656,41.79,81279.83,0.0,0.95249,4e-05,6.30092]
[1778465907811,41.79,81281.08,0.0,0.95253,4e-05,6.29611]
[1778465909239,41.79,81286.12,0.0,0.95272,4e-05,6.27668]
[1778465913274,41.79,81283.52,0.0,0.95265,4e-05,6.28338]
[1778465914274,41.79,81264.44,0.0,0.95193,4e-05,6.35758]
[1778465915281,41.79,81261.62,0.0,0.95183,4e-05,6.36852]
[1778465916210,41.79,81261.62,0.0,0.95183,4e-05,6.36852]
[1778465916222,41.79,81261.62,0.0,0.95183,4e-05,6.36852]
[1778465916310,41.79,81261.62,0.0,0.95183,4e-05,6.36852]
[1778465922330,41.79,81265.09,0.0,0.95196,4e-05,6.35438]
[1778465923504,41.79,81265.09,0.0,0.95196,4e-05,6.35438]
[1778465923559,41.79,81265.09,0.0,0.95196,4e-05,6.35438]
[1778465923577,41.79,81265.09,0.0,0.95196,4e-05,6.35438]
[1778465923824,41.79,81265.97,0.0,0.952,4e-05,6.35088]
[1778465924066,41.79,81265.97,0.0,0.952,4e-05,6.35088]
[1778465929379,41.79,81265.01,0.0,0.95197,4e-05,6.35428]
[1778465930902,41.79,81265.03,0.0,0.95197,4e-05,6.35414]
[1778465930946,41.79,81265.03,0.0,0.95197,4e-05,6.35414]
[1778465931066,41.79,81265.03,0.0,0.95197,4e-05,6.35414]
[1778465933407,41.79,81267.49,0.0,0.95206,4e-05,6.34435]
[1778465937752,41.79,81267.05,0.0,0.95205,4e-05,6.34589]
[1778465937818,41.79,81267.1,0.0,0.95205,4e-05,6.34563]
[1778465938041,41.79,81267.1,0.0,0.95205,4e-05,6.34563]
[1778465940688,41.79,81267.33,0.0,0.95206,4e-05,6.34467]
[1778465940809,41.79,81266.23,0.0,0.95202,4e-05,6.34885]
[1778465941469,41.79,81260.12,0.0,0.95179,4e-05,6.37264]
[1778465942473,41.79,81252.5,0.0,0.9515,4e-05,6.40237]
[1778465942813,41.79,81252.5,0.0,0.9515,4e-05,6.40237]
[1778465942860,41.79,81252.5,0.0,0.9515,4e-05,6.40237]
[1778465943073,41.79,81252.5,0.0,0.9515,4e-05,6.40237]
[1778465949522,41.79,81252.55,0.0,0.95151,4e-05,6.40124]
[1778465951536,41.79,81258.39,0.0,0.95174,4e-05,6.37814]
[1778465953540,41.79,81259.84,0.0,0.95179,4e-05,6.37239]
[1778465953561,41.79,81259.84,0.0,0.95179,4e-05,6.37239]
[1778465953610,41.79,81259.84,0.0,0.95179,4e-05,6.37239]
[1778465954952,41.79,81260.44,0.0,0.95181,4e-05,6.36989]
[1778465955067,41.79,81260.44,0.0,0.95181,4e-05,6.36989]
[1778465955564,41.79,81266.63,0.0,0.95205,4e-05,6.34567]
[1778465960578,41.79,81266.8,0.0,0.95206,4e-05,6.34487]
[1778465963644,41.78,81266.55,0.0,0.95205,4e-05,6.34578]
[1778465963691,41.78,81266.55,0.0,0.95205,4e-05,6.34578]
[1778465963808,41.78,81267.37,0.0,0.95208,4e-05,6.34251]
[1778465970780,41.78,81287.86,0.0,0.95284,4e-05,6.2628]
[1778465971787,41.78,81288.49,0.0,0.9529,4e-05,6.25565]
[1778465972310,41.78,81288.49,0.0,0.9529,4e-05,6.25565]
[1778465972362,41.78,81288.49,0.0,0.9529,4e-05,6.25565]
[1778465972557,41.78,81288.49,0.0,0.9529,4e-05,6.25565]
[1778465977829,41.77,81288.68,0.0,0.95294,4e-05,6.25208]
[1778465982864,41.77,81288.86,0.0,0.95295,4e-05,6.25021]
[1778465983871,41.77,81285.72,0.0,0.95284,4e-05,6.26245]
[1778465984878,41.77,81280.34,0.0,0.95264,4e-05,6.28337]
[1778465985314,41.77,81280.34,0.0,0.95264,4e-05,6.28337]
[1778465985327,41.77,81280.34,0.0,0.95264,4e-05,6.28337]
[1778465985575,41.77,81280.34,0.0,0.95264,4e-05,6.28337]
[1778465986892,41.77,81276.65,0.0,0.9525,4e-05,6.29778]
[1778465992767,41.77,81276.22,0.0,0.95248,4e-05,6.29959]
[1778465998567,41.77,81276.66,0.0,0.9525,4e-05,6.29802]
[1778465998611,41.77,81276.66,0.0,0.9525,4e-05,6.29802]
[1778465998811,41.77,81276.66,0.0,0.9525,4e-05,6.29802]
[1778466000993,41.77,81273.31,0.0,0.95237,4e-05,6.31122]
[1778466002410,41.77,81273.31,0.0,0.95237,4e-05,6.31122]
[1778466002560,41.77,81273.31,0.0,0.95237,4e-05,6.31122]
[1778466002657,41.77,81270.62,0.0,0.95227,4e-05,6.32169]
[1778466003007,41.77,81272.82,0.0,0.95235,4e-05,6.31313]
[1778466005308,41.77,81271.74,0.0,0.95231,4e-05,6.31734]
[1778466008043,41.77,81268.36,0.0,0.95218,4e-05,6.3305]
[1778466010437,41.77,81267.37,0.0,0.95215,4e-05,6.33434]
[1778466010489,41.77,81267.37,0.0,0.95215,4e-05,6.33434]
[1778466010560,41.77,81267.37,0.0,0.95215,4e-05,6.33434]
[1778466016099,41.77,81267.2,0.0,0.95214,4e-05,6.33485]
[1778466020455,41.77,81268.0,0.0,0.95217,4e-05,6.33168]
[1778466020689,41.77,81268.0,0.0,0.95217,4e-05,6.33168]
[1778466021310,41.77,81268.14,0.0,0.95218,4e-05,6.33111]
[1778466027176,41.77,81267.83,0.0,0.95218,4e-05,6.33048]
[1778466032212,41.76,81267.64,0.0,0.95223,4e-05,6.32461]
[1778466033444,41.76,81267.64,0.0,0.95223,4e-05,6.32461]
[1778466034380,41.76,81267.64,0.0,0.95224,4e-05,6.32345]
[1778466034449,41.76,81267.64,0.0,0.95224,4e-05,6.32345]
[1778466034615,41.76,81267.64,0.0,0.95224,4e-05,6.32345]
[1778466034687,41.76,81228.22,0.0,0.95075,4e-05,6.47804]
[1778466035874,41.76,81228.22,0.0,0.95075,4e-05,6.47804]
[1778466035890,41.76,81207.67,0.0,0.94995,4e-05,6.55934]
[1778466037364,41.76,81207.06,0.0,0.94993,4e-05,6.56177]
[1778466037743,41.76,81207.06,0.0,0.94993,4e-05,6.56177]
[1778466037772,41.76,81205.58,0.0,0.94988,4e-05,6.5669]
[1778466039263,41.76,81211.6,0.0,0.95011,4e-05,6.54302]
[1778466042284,41.75,81214.58,0.0,0.95024,4e-05,6.53005]
[1778466044298,41.75,81218.72,0.0,0.95041,4e-05,6.51294]
[1778466047319,41.75,81226.49,0.0,0.95071,4e-05,6.48122]
[1778466050340,41.75,81231.59,0.0,0.95092,4e-05,6.46023]
[1778466051347,41.75,81237.04,0.0,0.95113,4e-05,6.43849]
[1778466053371,41.75,81234.54,0.0,0.95104,4e-05,6.44793]
[1778466055382,41.74,81229.9,0.0,0.95086,4e-05,6.46566]
[1778466059232,41.74,81229.79,0.0,0.95087,4e-05,6.46544]
[1778466059281,41.74,81229.79,0.0,0.95087,4e-05,6.46544]
[1778466059310,41.74,81229.79,0.0,0.95087,4e-05,6.46544]
[1778466059410,41.74,81229.77,0.0,0.95087,4e-05,6.4653]
[1778466064445,41.74,81229.42,0.0,0.95086,4e-05,6.46567]
[1778466069480,41.74,81232.61,0.0,0.95099,4e-05,6.45215]
[1778466071292,41.74,81231.31,0.0,0.95095,4e-05,6.45711]
[1778466071311,41.74,81231.31,0.0,0.95095,4e-05,6.45711]
[1778466071370,41.74,81231.31,0.0,0.95095,4e-05,6.45711]
[1778466071494,41.74,81232.62,0.0,0.951,4e-05,6.45177]
[1778466075747,41.74,81233.55,0.0,0.95104,4e-05,6.44762]
[1778466075808,41.74,81233.55,0.0,0.95104,4e-05,6.44762]
[1778466075909,41.74,81241.89,0.0,0.95136,4e-05,6.41464]
[1778466080573,41.73,81238.09,0.0,0.95122,4e-05,6.4291]
[1778466083915,41.73,81242.11,0.0,0.95137,4e-05,6.41294]
[1778466083961,41.73,81242.11,0.0,0.95137,4e-05,6.41294]
[1778466084064,41.73,81241.94,0.0,0.95137,4e-05,6.4135]
[1778466084585,41.73,81241.25,0.0,0.95134,4e-05,6.41611]
[1778466089620,41.73,81240.38,0.0,0.95132,4e-05,6.419]
[1778466094655,41.73,81239.91,0.0,0.95133,4e-05,6.41661]
[1778466096221,41.73,81239.93,0.0,0.95133,4e-05,6.41643]
[1778466096273,41.73,81239.93,0.0,0.95133,4e-05,6.41643]
[1778466096309,41.73,81239.93,0.0,0.95133,4e-05,6.41643]
[1778466096669,41.73,81239.99,0.0,0.95133,4e-05,6.41608]
[1778466101704,41.73,81240.06,0.0,0.95134,4e-05,6.41526]
[1778466103718,41.73,81231.84,0.0,0.95103,4e-05,6.44739]
[1778466104729,41.73,81211.65,0.0,0.95025,4e-05,6.52716]
[1778466105736,41.73,81208.58,0.0,0.95014,4e-05,6.53908]
[1778466110771,41.72,81210.73,0.0,0.95024,4e-05,6.52897]
[1778466111743,41.72,81210.73,0.0,0.95024,4e-05,6.52897]
[1778466111795,41.72,81210.73,0.0,0.95024,4e-05,6.52897]
[1778466111809,41.72,81210.73,0.0,0.95024,4e-05,6.52897]
[1778466111844,41.72,81210.73,0.0,0.95024,4e-05,6.52867]
[1778466113792,41.72,81215.94,0.0,0.95045,4e-05,6.50739]
[1778466118829,41.72,81223.99,0.0,0.95077,4e-05,6.47408]
[1778466119836,41.72,81226.6,0.0,0.95087,4e-05,6.46354]
[1778466124826,41.72,81228.62,0.0,0.95096,4e-05,6.45467]
[1778466124871,41.72,81228.62,0.0,0.95096,4e-05,6.45467]
[1778466125061,41.72,81228.62,0.0,0.95096,4e-05,6.45467]
[1778466124975,41.71,81228.95,0.0,0.95097,4e-05,6.45316]
[1778466130914,41.71,81229.51,0.0,0.95101,4e-05,6.44974]
[1778466135949,41.71,81236.26,0.0,0.95127,4e-05,6.42212]
[1778466139198,41.71,81237.84,0.0,0.95134,4e-05,6.41543]
[1778466139248,41.71,81237.84,0.0,0.95134,4e-05,6.41543]
[1778466139309,41.71,81237.84,0.0,0.95134,4e-05,6.41543]
[1778466139977,41.71,81237.89,0.0,0.95134,4e-05,6.41509]
[1778466145014,41.71,81236.71,0.0,0.9513,4e-05,6.419]
[1778466147388,41.71,81237.23,0.0,0.95133,4e-05,6.41667]
[1778466147561,41.71,81237.23,0.0,0.95133,4e-05,6.41667]
[1778466147702,41.71,81237.23,0.0,0.95133,4e-05,6.41667]
[1778466148042,41.71,81225.49,0.0,0.95088,4e-05,6.46281]
[1778466149049,41.7,81218.01,0.0,0.95059,4e-05,6.4922]
[1778466151063,41.7,81214.84,0.0,0.9505,4e-05,6.50051]
[1778466151643,41.7,81214.84,0.0,0.9505,4e-05,6.50051]
[1778466153077,41.7,81224.28,0.0,0.95087,4e-05,6.46257]
[1778466155103,41.7,81225.57,0.0,0.95092,4e-05,6.45704]
[1778466157020,41.7,81225.57,0.0,0.95092,4e-05,6.45704]
[1778466157070,41.7,81225.57,0.0,0.95092,4e-05,6.45704]
[1778466157562,41.7,81224.67,0.0,0.95089,4e-05,6.46015]
[1778466157663,41.7,81223.95,0.0,0.95087,4e-05,6.46277]
[1778466159130,41.7,81220.08,0.0,0.95072,4e-05,6.47783]
[1778466164165,41.7,81221.06,0.0,0.95077,4e-05,6.47268]
[1778466165225,41.7,81221.06,0.0,0.95077,4e-05,6.47268]
[1778466165309,41.7,81221.06,0.0,0.95077,4e-05,6.47268]
[1778466165330,41.7,81221.06,0.0,0.95077,4e-05,6.47268]
[1778466165565,41.7,81221.06,0.0,0.95077,4e-05,6.47268]
[1778466165666,41.69,81221.31,0.0,0.95079,4e-05,6.47119]
[1778466170207,41.69,81216.91,0.0,0.95063,4e-05,6.48759]
[1778466171214,41.69,81210.07,0.0,0.95036,4e-05,6.51446]
[1778466173678,41.69,81209.5,0.0,0.95035,4e-05,6.51641]
[1778466173739,41.69,81209.5,0.0,0.95035,4e-05,6.51641]
[1778466173813,41.69,81209.5,0.0,0.95035,4e-05,6.51641]
[1778466173840,41.69,81208.65,0.0,0.95032,4e-05,6.51913]
[1778466175242,41.69,81201.93,0.0,0.95006,4e-05,6.54554]
[1778466176249,41.69,81191.48,0.0,0.94966,4e-05,6.58691]
[1778466177256,41.69,81187.09,0.0,0.94949,4e-05,6.60405]
[1778466181284,41.68,81174.87,0.0,0.94903,4e-05,6.65129]
[1778466182291,41.68,81167.22,0.0,0.94873,4e-05,6.6816]
[1778466184306,41.68,81157.47,0.0,0.94835,4e-05,6.71986]
[1778466186320,41.66,81154.53,0.0,0.9483,4e-05,6.72452]
[1778466188334,41.63,81137.27,0.0,0.94773,4e-05,6.78176]
[1778466189341,41.63,81134.6,0.0,0.94763,4e-05,6.79241]
[1778466190361,41.63,81140.07,0.0,0.94785,4e-05,6.76982]
[1778466191358,41.62,81147.94,0.0,0.9482,4e-05,6.73502]
[1778466193372,41.62,81145.98,0.0,0.94812,4e-05,6.74257]
[1778466194379,41.62,81154.65,0.0,0.94847,4e-05,6.70718]
[1778466195386,41.6,81161.86,0.0,0.94882,4e-05,6.67115]
[1778466196395,41.6,81164.07,0.0,0.94892,4e-05,6.6616]
[1778466198409,41.6,81183.08,0.0,0.94967,4e-05,6.58447]
[1778466200423,41.6,81170.33,0.0,0.94918,4e-05,6.63476]
[1778466202437,41.6,81167.09,0.0,0.94906,4e-05,6.64739]
[1778466205458,41.59,81178.74,0.0,0.94953,4e-05,6.59943]
[1778466206845,41.59,81178.74,0.0,0.94953,4e-05,6.59943]
[1778466206921,41.59,81178.74,0.0,0.94953,4e-05,6.59943]
[1778466207059,41.59,81178.74,0.0,0.94953,4e-05,6.59943]
[1778466207118,41.59,81180.43,0.0,0.9496,4e-05,6.5917]
[1778466208479,41.59,81184.15,0.0,0.94975,4e-05,6.57635]
[1778466211500,41.59,81192.25,0.0,0.95011,4e-05,6.539]
[1778466212507,41.59,81197.14,0.0,0.9503,4e-05,6.5191]
[1778466214522,41.59,81202.71,0.0,0.95052,4e-05,6.49625]
[1778466216536,41.58,81206.89,0.0,0.95069,4e-05,6.47906]
[1778466218550,41.58,81203.0,0.0,0.95055,4e-05,6.49377]
[1778466221264,41.58,81202.41,0.0,0.95053,4e-05,6.49558]
[1778466221308,41.58,81202.41,0.0,0.95053,4e-05,6.49558]
[1778466221561,41.58,81202.41,0.0,0.95053,4e-05,6.49558]
[1778466221571,41.58,81203.43,0.0,0.95057,4e-05,6.49126]
[1778466223585,41.58,81211.99,0.0,0.95091,4e-05,6.45678]
[1778466225599,41.58,81214.88,0.0,0.95102,4e-05,6.44495]
[1778466226856,41.58,81214.88,0.0,0.95102,4e-05,6.44495]
[1778466226896,41.58,81214.88,0.0,0.95102,4e-05,6.44495]
[1778466227059,41.58,81214.88,0.0,0.95102,4e-05,6.44495]
[1778466227147,41.58,81219.29,0.0,0.95119,4e-05,6.42733]
[1778466232648,41.58,81219.7,0.0,0.95122,4e-05,6.42479]
[1778466238690,41.57,81217.38,0.0,0.95114,4e-05,6.433]
[1778466239697,41.57,81213.4,0.0,0.95099,4e-05,6.44858]
[1778466241871,41.57,81212.87,0.0,0.95097,4e-05,6.45047]
[1778466242065,41.57,81212.87,0.0,0.95097,4e-05,6.45047]
[1778466242132,41.57,81212.87,0.0,0.95097,4e-05,6.45047]
[1778466242126,41.57,81211.38,0.0,0.95091,4e-05,6.45617]
[1778466245428,41.57,81210.51,0.0,0.95088,4e-05,6.4594]
[1778466245560,41.57,81210.51,0.0,0.95088,4e-05,6.4594]
[1778466245739,41.57,81210.43,0.0,0.95088,4e-05,6.45905]
[1778466246746,41.57,81213.99,0.0,0.95102,4e-05,6.44473]
[1778466249704,41.57,81214.72,0.0,0.95105,4e-05,6.44145]
[1778466249810,41.57,81214.72,0.0,0.95105,4e-05,6.44145]
[1778466249911,41.57,81216.87,0.0,0.95114,4e-05,6.43276]
[1778466255809,41.57,81217.76,0.0,0.95118,4e-05,6.4282]
[1778466260844,41.56,81222.65,0.0,0.95138,4e-05,6.40802]
[1778466261396,41.56,81222.65,0.0,0.95138,4e-05,6.40802]
[1778466261442,41.56,81222.65,0.0,0.95138,4e-05,6.40802]
[1778466261559,41.56,81222.65,0.0,0.95138,4e-05,6.40802]
[1778466261851,41.56,81222.96,0.0,0.95139,4e-05,6.40666]
[1778466266887,41.56,81225.88,0.0,0.95151,4e-05,6.39445]
[1778466273936,41.56,81226.68,0.0,0.95157,4e-05,6.3868]
[1778466276864,41.56,81226.68,0.0,0.95157,4e-05,6.3868]
[1778466276914,41.56,81226.68,0.0,0.95157,4e-05,6.3868]
[1778466277061,41.56,81226.68,0.0,0.95157,4e-05,6.3868]
[1778466277162,41.56,81226.68,0.0,0.95158,4e-05,6.38647]
[1778466279978,41.56,81216.74,0.0,0.9512,4e-05,6.42535]
[1778466280985,41.56,81212.14,0.0,0.95102,4e-05,6.44337]
[1778466281424,41.56,81212.14,0.0,0.95102,4e-05,6.44337]
[1778466281476,41.56,81212.14,0.0,0.95102,4e-05,6.44337]
[1778466281560,41.56,81212.14,0.0,0.95102,4e-05,6.44337]
[1778466281993,41.56,81212.65,0.0,0.95105,4e-05,6.44114]
[1778466287028,41.56,81212.13,0.0,0.95104,4e-05,6.4422]
[1778466287666,41.56,81212.13,0.0,0.95104,4e-05,6.4422]
[1778466287673,41.56,81212.13,0.0,0.95104,4e-05,6.4422]
[1778466287811,41.56,81212.13,0.0,0.95104,4e-05,6.4422]
[1778466288035,41.55,81212.04,0.0,0.95103,4e-05,6.44236]
[1778466293070,41.55,81214.92,0.0,0.95115,4e-05,6.42999]
[1778466296544,41.55,81215.7,0.0,0.95119,4e-05,6.42636]
[1778466296559,41.55,81215.7,0.0,0.95119,4e-05,6.42636]
[1778466296590,41.55,81215.7,0.0,0.95119,4e-05,6.42636]
[1778466296673,41.55,81215.7,0.0,0.95119,4e-05,6.42636]
[1778466296813,41.55,81215.7,0.0,0.95119,4e-05,6.42636]
[1778466297098,41.55,81215.79,0.0,0.95119,4e-05,6.42583]
[1778466301126,41.55,81220.36,0.0,0.95138,4e-05,6.40711]
[1778466302322,41.55,81222.01,0.0,0.95144,4e-05,6.40045]
[1778466302372,41.55,81222.01,0.0,0.95144,4e-05,6.40045]
[1778466302559,41.55,81222.01,0.0,0.95144,4e-05,6.40045]
[1778466303140,41.55,81226.98,0.0,0.95163,4e-05,6.38073]
[1778466305207,41.55,81228.6,0.0,0.95169,4e-05,6.37426]
[1778466305249,41.55,81221.52,0.0,0.95142,4e-05,6.40205]
[1778466305277,41.55,81221.52,0.0,0.95142,4e-05,6.40205]
[1778466305310,41.55,81221.52,0.0,0.95142,4e-05,6.40205]
[1778466306161,41.55,81220.27,0.0,0.95138,4e-05,6.40685]
[1778466311196,41.55,81219.08,0.0,0.95134,4e-05,6.41127]
[1778466317238,41.54,81219.62,0.0,0.95136,4e-05,6.40818]
[1778466320852,41.54,81219.71,0.0,0.95137,4e-05,6.40751]
[1778466320928,41.54,81219.71,0.0,0.95137,4e-05,6.40751]
[1778466321064,41.54,81219.71,0.0,0.95137,4e-05,6.40751]
[1778466321266,41.54,81219.86,0.0,0.95138,4e-05,6.40661]
[1778466326728,41.54,81216.97,0.0,0.95128,4e-05,6.41737]
[1778466326812,41.54,81216.97,0.0,0.95128,4e-05,6.41737]
[1778466327069,41.54,81216.97,0.0,0.95128,4e-05,6.41737]
[1778466327170,41.54,81213.06,0.0,0.95113,4e-05,6.43247]
[1778466332346,41.54,81215.84,0.0,0.95127,4e-05,6.41687]
[1778466337380,41.54,81215.73,0.0,0.95127,4e-05,6.41647]
[1778466342450,41.53,81216.42,0.0,0.95131,4e-05,6.41292]
[1778466345471,41.53,81201.86,0.0,0.95075,4e-05,6.47012]
[1778466346478,41.53,81190.59,0.0,0.95032,4e-05,6.51474]
[1778466347485,41.53,81189.31,0.0,0.95027,4e-05,6.51953]
[1778466348492,41.53,81180.02,0.0,0.94991,4e-05,6.55636]
[1778466349499,41.53,81182.45,0.0,0.95001,4e-05,6.54623]
[1778466352057,41.53,81184.24,0.0,0.95008,4e-05,6.53869]
[1778466352100,41.53,81184.24,0.0,0.95008,4e-05,6.53869]
[1778466352201,41.53,81183.96,0.0,0.95008,4e-05,6.53908]
[1778466352310,41.53,81183.96,0.0,0.95008,4e-05,6.53908]
[1778466352520,41.53,81181.55,0.0,0.94999,4e-05,6.54873]
[1778466358562,41.52,81181.44,0.0,0.95,4e-05,6.54691]
[1778466359793,41.52,81181.44,0.0,0.95,4e-05,6.54691]
[1778466359812,41.52,81181.44,0.0,0.95,4e-05,6.54691]
[1778466359946,41.52,81181.46,0.0,0.95,4e-05,6.54703]
[1778466361717,41.52,81181.49,0.0,0.95,4e-05,6.54691]
[1778466361772,41.52,81177.42,0.0,0.94984,4e-05,6.56343]
[1778466362817,41.52,81177.42,0.0,0.94984,4e-05,6.56343]
[1778466362865,41.52,81177.76,0.0,0.94985,4e-05,6.56214]
[1778466363606,41.52,81174.75,0.0,0.94974,4e-05,6.57422]
[1778466364613,41.52,81171.79,0.0,0.94962,4e-05,6.58619]
[1778466370006,41.52,81173.43,0.0,0.94968,4e-05,6.57982]
[1778466370062,41.52,81173.43,0.0,0.94968,4e-05,6.57982]
[1778466370211,41.52,81175.28,0.0,0.94975,4e-05,6.5725]
[1778466374212,41.52,81176.56,0.0,0.9498,4e-05,6.56752]
[1778466374221,41.52,81181.51,0.0,0.94999,4e-05,6.54785]
[1778466375203,41.52,81181.51,0.0,0.94999,4e-05,6.54785]
[1778466375272,41.52,81181.51,0.0,0.94999,4e-05,6.54785]
[1778466375319,41.52,81181.51,0.0,0.94999,4e-05,6.54785]
[1778466375245,41.53,81197.98,0.0,0.95063,4e-05,6.48222]
[1778466375694,41.53,81200.8,0.0,0.95074,4e-05,6.471]
[1778466376701,41.53,81198.07,0.0,0.95064,4e-05,6.48209]
[1778466381736,41.53,81200.19,0.0,0.9507,4e-05,6.47508]
[1778466384757,41.53,81206.42,0.0,0.95094,4e-05,6.45106]
[1778466385442,41.53,81206.42,0.0,0.95094,4e-05,6.45106]
[1778466385492,41.53,81206.42,0.0,0.95094,4e-05,6.45106]
[1778466385764,41.53,81206.25,0.0,0.95093,4e-05,6.45202]
[1778466386811,41.53,81206.25,0.0,0.95093,4e-05,6.45202]
[1778466392750,41.54,81207.66,0.0,0.95099,4e-05,6.4444]
[1778466395834,41.54,81210.22,0.0,0.95108,4e-05,6.43542]
[1778466400869,41.54,81212.95,0.0,0.95117,4e-05,6.42615]
[1778466402883,41.54,81207.77,0.0,0.95097,4e-05,6.4473]
[1778466403890,41.54,81190.81,0.0,0.95031,4e-05,6.51503]
[1778466404747,41.54,81190.81,0.0,0.95031,4e-05,6.51503]
[1778466404798,41.54,81190.81,0.0,0.95031,4e-05,6.51503]
[1778466404898,41.54,81186.96,0.0,0.95016,4e-05,6.5301]
[1778466406811,41.54,81186.73,0.0,0.95015,4e-05,6.53069]
[1778466409934,41.54,81190.3,0.0,0.9503,4e-05,6.51513]
[1778466414969,41.54,81189.27,0.0,0.95028,4e-05,6.51769]
[1778466420013,41.53,81188.13,0.0,0.95025,4e-05,6.52063]
[1778466425039,41.53,81187.89,0.0,0.95026,4e-05,6.51997]
[1778466426046,41.53,81192.53,0.0,0.95044,4e-05,6.50114]
[1778466427053,41.53,81196.21,0.0,0.95059,4e-05,6.48619]
[1778466432088,41.52,81194.67,0.0,0.95054,4e-05,6.49101]
[1778466434102,41.52,81189.47,0.0,0.95034,4e-05,6.51122]
[1778466439137,41.52,81188.21,0.0,0.95031,4e-05,6.51481]
[1778466441151,41.52,81185.98,0.0,0.95022,4e-05,6.52314]
[1778466442158,41.52,81180.05,0.0,0.95,4e-05,6.54656]
[1778466443165,41.52,81176.87,0.0,0.94987,4e-05,6.55897]
[1778466448201,41.51,81177.26,0.0,0.94991,4e-05,6.55561]
[1778466449208,41.51,81182.17,0.0,0.9501,4e-05,6.5356]
[1778466450215,41.51,81188.35,0.0,0.95035,4e-05,6.51058]
[1778466453236,41.51,81192.2,0.0,0.95053,4e-05,6.49072]
[1778466458271,41.51,81192.55,0.0,0.95055,4e-05,6.48812]
[1778466462301,41.5,81190.55,0.0,0.95049,4e-05,6.49518]
[1778466467336,41.5,81193.09,0.0,0.95059,4e-05,6.48396]
[1778466470357,41.5,81200.11,0.0,0.95087,4e-05,6.45544]
[1778466475392,41.5,81199.88,0.0,0.95087,4e-05,6.45555]
[1778466479420,41.5,81206.22,0.0,0.95112,4e-05,6.42977]
[1778466480427,41.5,81213.19,0.0,0.95139,4e-05,6.40207]
[1778466485462,41.49,81209.66,0.0,0.95126,4e-05,6.41564]
[1778466486469,41.49,81204.64,0.0,0.95107,4e-05,6.43542]
[1778466487476,41.49,81201.76,0.0,0.95096,4e-05,6.4467]
[1778466491504,41.49,81196.23,0.0,0.95075,4e-05,6.46805]
[1778466496539,41.49,81196.94,0.0,0.95079,4e-05,6.46428]
[1778466500567,41.49,81202.15,0.0,0.95099,4e-05,6.44279]
[1778466505602,41.49,81203.23,0.0,0.95104,4e-05,6.43772]
[1778466506609,41.49,81211.28,0.0,0.95135,4e-05,6.40569]
[1778466507616,41.49,81215.1,0.0,0.9515,4e-05,6.39049]
[1778466511644,41.48,81212.39,0.0,0.95143,4e-05,6.39722]
[1778466515672,41.48,81214.43,0.0,0.95151,4e-05,6.38883]
[1778466520707,41.48,81217.76,0.0,0.95164,4e-05,6.37532]
[1778466521714,41.48,81224.79,0.0,0.95191,4e-05,6.34757]
[1778466523729,41.48,81221.95,0.0,0.9518,4e-05,6.35867]
[1778466528766,41.48,81221.79,0.0,0.95179,4e-05,6.35916]
[1778466533801,41.48,81222.56,0.0,0.95182,4e-05,6.35596]
[1778466534808,41.48,81224.59,0.0,0.9519,4e-05,6.34794]
[1778466535815,41.48,81231.64,0.0,0.95217,4e-05,6.32023]
[1778466537829,41.48,81232.1,0.0,0.95219,4e-05,6.31843]
[1778466540850,41.48,81229.26,0.0,0.95208,4e-05,6.32966]
[1778466541857,41.48,81226.0,0.0,0.95195,4e-05,6.34249]
[1778466542864,41.48,81220.59,0.0,0.95175,4e-05,6.36378]
[1778466547899,41.48,81221.7,0.0,0.95179,4e-05,6.35922]
[1778466552937,41.48,81224.05,0.0,0.95188,4e-05,6.34985]
[1778466557972,41.48,81225.8,0.0,0.95195,4e-05,6.34295]
[1778466563007,41.48,81225.56,0.0,0.95194,4e-05,6.34386]
[1778466565022,41.48,81228.72,0.0,0.95206,4e-05,6.33143]
[1778466570057,41.48,81228.85,0.0,0.95207,4e-05,6.33095]
[1778466573078,41.48,81225.91,0.0,0.95198,4e-05,6.33886]
[1778466574085,41.48,81221.01,0.0,0.95179,4e-05,6.35812]
[1778466576099,41.48,81227.37,0.0,0.95204,4e-05,6.33305]
[1778466577106,41.48,81230.62,0.0,0.95216,4e-05,6.3203]
[1778466581134,41.48,81236.05,0.0,0.95236,4e-05,6.29915]
[1778466586169,41.48,81240.29,0.0,0.95252,4e-05,6.28294]
[1778466589190,41.48,81238.21,0.0,0.95244,4e-05,6.29134]
[1778466594225,41.48,81237.89,0.0,0.95242,4e-05,6.29296]
[1778466597246,41.48,81231.6,0.0,0.95218,4e-05,6.3178]
[1778466598253,41.48,81229.28,0.0,0.9521,4e-05,6.32693]
[1778466602281,41.48,81225.52,0.0,0.95195,4e-05,6.34172]
[1778466607316,41.48,81225.77,0.0,0.95196,4e-05,6.34066]
[1778466612351,41.48,81224.28,0.0,0.95191,4e-05,6.34641]
[1778466617386,41.48,81225.48,0.0,0.95195,4e-05,6.34152]
[1778466619400,41.48,81228.26,0.0,0.95206,4e-05,6.33054]
[1778466620407,41.48,81226.02,0.0,0.95198,4e-05,6.33932]
[1778466622421,41.48,81223.9,0.0,0.9519,4e-05,6.34759]
[1778466626449,41.48,81228.15,0.0,0.95206,4e-05,6.33073]
[1778466627456,41.48,81234.81,0.0,0.95231,4e-05,6.3046]
[1778466630477,41.48,81240.67,0.0,0.95253,4e-05,6.28178]
[1778466635512,41.48,81241.35,0.0,0.95258,4e-05,6.27586]
[1778466639540,41.49,81244.38,0.0,0.95269,4e-05,6.26441]
[1778466640547,41.49,81246.56,0.0,0.95277,4e-05,6.25603]
[1778466641554,41.49,81253.02,0.0,0.95301,4e-05,6.23102]
[1778466642561,41.49,81259.69,0.0,0.95325,4e-05,6.20531]
[1778466643568,41.49,81266.49,0.0,0.9535,4e-05,6.17921]
[1778466648603,41.49,81265.28,0.0,0.95345,4e-05,6.18515]
[1778466649610,41.49,81263.28,0.0,0.95337,4e-05,6.19313]
[1778466654645,41.49,81262.36,0.0,0.95333,4e-05,6.19786]
[1778466659686,41.5,81262.28,0.0,0.95331,4e-05,6.19939]
[1778466664721,41.5,81262.7,0.0,0.95332,4e-05,6.19898]
[1778466667746,41.5,81246.3,0.0,0.9527,4e-05,6.26342]
[1778466668753,41.5,81249.68,0.0,0.95282,4e-05,6.2504]
[1778466670767,41.5,81252.49,0.0,0.95292,4e-05,6.23979]
[1778466671774,41.5,81245.18,0.0,0.95265,4e-05,6.26843]
[1778466672781,41.5,81243.25,0.0,0.95258,4e-05,6.27608]
[1778466674795,41.5,81239.98,0.0,0.95245,4e-05,6.28907]
[1778466679830,41.5,81243.65,0.0,0.95259,4e-05,6.27515]
[1778466680837,41.5,81246.11,0.0,0.95268,4e-05,6.26566]
[1778466683858,41.51,81248.76,0.0,0.95277,4e-05,6.25571]
[1778466685872,41.51,81251.06,0.0,0.95286,4e-05,6.24702]
[1778466690907,41.51,81250.04,0.0,0.95281,4e-05,6.25171]
[1778466691914,41.51,81247.98,0.0,0.95276,4e-05,6.25622]
[1778466692921,41.51,81238.6,0.0,0.9524,4e-05,6.29294]
[1778466693928,41.51,81236.18,0.0,0.95231,4e-05,6.30252]
[1778466694935,41.51,81237.2,0.0,0.95235,4e-05,6.29859]
[1778466698965,41.51,81233.22,0.0,0.9522,4e-05,6.31434]
[1778466699972,41.51,81227.77,0.0,0.95199,4e-05,6.33574]
[1778466701986,41.51,81230.16,0.0,0.95208,4e-05,6.32636]
[1778466704000,41.51,81208.79,0.0,0.95127,4e-05,6.41048]
[1778466705007,41.51,81200.13,0.0,0.95094,4e-05,6.44477]
[1778466706014,41.51,81194.32,0.0,0.95071,4e-05,6.4677]
[1778466707021,41.51,81191.01,0.0,0.95059,4e-05,6.48067]
[1778466709035,41.51,81191.1,0.0,0.95059,4e-05,6.47979]
[1778466712056,41.5,81188.08,0.0,0.95049,4e-05,6.491]
[1778466713063,41.5,81183.14,0.0,0.9503,4e-05,6.51044]
[1778466718103,41.5,81182.07,0.0,0.95027,4e-05,6.51278]
[1778466721122,41.5,81185.21,0.0,0.9504,4e-05,6.49927]
[1778466722129,41.5,81188.41,0.0,0.95053,4e-05,6.48621]
[1778466723136,41.5,81180.81,0.0,0.95024,4e-05,6.51628]
[1778466724143,41.5,81176.11,0.0,0.95006,4e-05,6.53476]
[1778466727168,41.49,81178.53,0.0,0.95016,4e-05,6.52403]
[1778466729182,41.49,81181.82,0.0,0.9503,4e-05,6.51021]
[1778466731196,41.49,81179.59,0.0,0.95022,4e-05,6.51852]
[1778466732203,41.49,81176.35,0.0,0.95009,4e-05,6.53116]
[1778466735224,41.49,81171.87,0.0,0.94993,4e-05,6.54811]
[1778466736231,41.49,81169.48,0.0,0.94984,4e-05,6.55734]
[1778466739252,41.48,81150.33,0.0,0.94909,4e-05,6.63375]
[1778466740259,41.48,81140.09,0.0,0.94869,4e-05,6.67437]
[1778466741266,41.47,81149.08,0.0,0.9491,4e-05,6.63229]
[1778466742861,41.47,81150.15,0.0,0.94915,4e-05,6.62746]
[1778466744300,41.46,81144.69,0.0,0.94894,4e-05,6.64856]
[1778466746390,41.46,81143.57,0.0,0.9489,4e-05,6.65257]
[1778466749740,41.46,81142.9,0.0,0.94889,4e-05,6.65317]
[1778466750342,41.46,81133.84,0.0,0.94853,4e-05,6.68943]
[1778466751178,41.46,81133.84,0.0,0.94853,4e-05,6.68943]
[1778466751349,41.44,81128.44,0.0,0.9484,4e-05,6.70171]
[1778466753363,41.41,81115.77,0.0,0.94801,4e-05,6.74117]
[1778466754370,41.4,81115.07,0.0,0.94805,4e-05,6.73723]
[1778466755003,41.4,81115.07,0.0,0.94805,4e-05,6.73723]
[1778466755377,41.38,81114.62,0.0,0.94809,4e-05,6.73233]
[1778466757844,41.35,81113.83,0.0,0.94819,4e-05,6.72225]
[1778466757895,41.35,81113.83,0.0,0.94819,4e-05,6.72225]
[1778466758067,41.35,81113.83,0.0,0.94819,4e-05,6.72225]
[1778466758398,41.33,81112.5,0.0,0.9482,4e-05,6.7212]
[1778466760412,41.3,81114.62,0.0,0.94841,4e-05,6.69982]
[1778466762427,41.28,81120.23,0.0,0.94875,4e-05,6.66489]
[1778466765448,41.25,81125.32,0.0,0.94907,4e-05,6.63267]
[1778466769476,41.24,81116.12,0.0,0.94872,4e-05,6.66819]
[1778466773029,41.22,81115.25,0.0,0.94879,4e-05,6.66042]
[1778466773067,41.22,81115.25,0.0,0.94879,4e-05,6.66042]
[1778466773087,41.22,81115.25,0.0,0.94879,4e-05,6.66042]
[1778466774721,41.22,81115.62,0.0,0.94881,4e-05,6.65838]
[1778466774812,41.21,81114.38,0.0,0.94877,4e-05,6.66291]
[1778466775518,41.21,81112.25,0.0,0.94869,4e-05,6.67108]
[1778466778539,41.21,81118.85,0.0,0.94896,4e-05,6.64295]
[1778466780554,41.21,81123.69,0.0,0.94916,4e-05,6.62272]
[1778466781618,41.21,81123.69,0.0,0.94916,4e-05,6.62272]
[1778466781667,41.21,81123.69,0.0,0.94916,4e-05,6.62272]
[1778466781811,41.21,81123.94,0.0,0.94918,4e-05,6.62124]
[1778466782568,41.21,81131.6,0.0,0.94949,4e-05,6.58966]
[1778466786598,41.2,81136.71,0.0,0.9497,4e-05,6.56733]
[1778466787903,41.2,81136.71,0.0,0.9497,4e-05,6.56733]
[1778466787955,41.2,81136.71,0.0,0.9497,4e-05,6.56733]
[1778466788064,41.2,81136.71,0.0,0.9497,4e-05,6.56733]
[1778466790626,41.2,81148.36,0.0,0.95018,4e-05,6.51882]
[1778466791633,41.2,81156.73,0.0,0.95051,4e-05,6.48486]
[1778466793647,41.2,81158.82,0.0,0.9506,4e-05,6.47602]
[1778466794654,41.2,81161.58,0.0,0.95071,4e-05,6.46475]
[1778466797675,41.2,81159.25,0.0,0.95062,4e-05,6.47355]
[1778466798682,41.2,81156.5,0.0,0.95051,4e-05,6.4844]
[1778466799689,41.2,81150.57,0.0,0.95028,4e-05,6.50803]
[1778466800696,41.2,81146.69,0.0,0.95013,4e-05,6.52342]
[1778466802476,41.19,81146.12,0.0,0.95011,4e-05,6.52545]
[1778466802497,41.19,81146.12,0.0,0.95011,4e-05,6.52545]
[1778466802562,41.19,81146.12,0.0,0.95011,4e-05,6.52545]
[1778466805732,41.19,81140.43,0.0,0.9499,4e-05,6.54734]
[1778466806739,41.19,81136.58,0.0,0.94975,4e-05,6.56261]
[1778466807746,41.19,81133.11,0.0,0.94962,4e-05,6.57634]
[1778466809761,41.19,81135.93,0.0,0.94973,4e-05,6.56421]
[1778466810767,41.19,81139.0,0.0,0.94986,4e-05,6.55146]
[1778466812328,41.19,81140.2,0.0,0.94994,4e-05,6.54256]
[1778466812417,41.19,81140.2,0.0,0.94994,4e-05,6.54256]
[1778466812565,41.19,81140.2,0.0,0.94994,4e-05,6.54256]
[1778466817816,41.18,81141.22,0.0,0.94999,4e-05,6.53664]
[1778466819435,41.18,81141.22,0.0,0.94999,4e-05,6.53664]
[1778466819487,41.18,81141.22,0.0,0.94999,4e-05,6.53664]
[1778466819564,41.18,81141.22,0.0,0.94999,4e-05,6.53664]
[1778466819832,41.18,81137.0,0.0,0.94983,4e-05,6.55309]
[1778466824867,41.18,81138.4,0.0,0.9499,4e-05,6.54584]
[1778466826801,41.18,81138.79,0.0,0.94992,4e-05,6.54396]
[1778466826810,41.18,81138.79,0.0,0.94992,4e-05,6.54396]
[1778466826852,41.18,81138.79,0.0,0.94992,4e-05,6.54396]
[1778466827568,41.18,81138.79,0.0,0.94992,4e-05,6.54396]
[1778466827809,41.18,81137.67,0.0,0.94988,4e-05,6.54786]
[1778466829902,41.17,81146.07,0.0,0.95022,4e-05,6.51333]
[1778466831916,41.17,81152.43,0.0,0.95047,4e-05,6.48722]
[1778466832923,41.17,81148.27,0.0,0.95031,4e-05,6.50374]
[1778466834554,41.17,81148.27,0.0,0.95031,4e-05,6.50374]
[1778466834605,41.17,81148.27,0.0,0.95031,4e-05,6.50374]
[1778466834812,41.17,81149.61,0.0,0.95037,4e-05,6.49787]
[1778466839172,41.17,81146.76,0.0,0.95027,4e-05,6.50867]
[1778466839315,41.17,81146.76,0.0,0.95027,4e-05,6.50867]
[1778466839358,41.17,81146.76,0.0,0.95027,4e-05,6.50867]
[1778466839445,41.17,81148.93,0.0,0.95036,4e-05,6.49946]
[1778466839972,41.17,81151.48,0.0,0.95046,4e-05,6.4892]
[1778466841708,41.17,81151.48,0.0,0.95046,4e-05,6.4892]
[1778466841814,41.17,81151.48,0.0,0.95046,4e-05,6.4892]
[1778466842993,41.17,81144.57,0.0,0.95019,4e-05,6.51642]
[1778466844281,41.17,81144.57,0.0,0.95019,4e-05,6.51642]
[1778466844309,41.17,81144.57,0.0,0.95019,4e-05,6.51642]
[1778466844404,41.17,81144.57,0.0,0.95019,4e-05,6.51642]
[1778466846390,41.17,81142.5,0.0,0.95011,4e-05,6.52428]
[1778466846560,41.17,81142.5,0.0,0.95011,4e-05,6.52428]
[1778466847233,41.16,81145.37,0.0,0.95023,4e-05,6.5122]
[1778466849036,41.16,81148.73,0.0,0.95037,4e-05,6.49821]
[1778466854071,41.16,81155.88,0.0,0.95066,4e-05,6.46842]
[1778466855078,41.16,81164.89,0.0,0.95101,4e-05,6.43215]
[1778466857092,41.16,81178.67,0.0,0.95155,4e-05,6.37692]
[1778466858099,41.16,81172.43,0.0,0.95131,4e-05,6.40167]
[1778466859106,41.16,81166.19,0.0,0.95106,4e-05,6.42658]
[1778466860373,41.16,81164.85,0.0,0.95101,4e-05,6.4318]
[1778466861121,41.16,81160.85,0.0,0.95086,4e-05,6.44781]
[1778466862037,41.16,81160.85,0.0,0.95086,4e-05,6.44781]
[1778466862067,41.16,81160.85,0.0,0.95086,4e-05,6.44781]
[1778466862085,41.16,81160.85,0.0,0.95086,4e-05,6.44781]
[1778466862171,41.16,81160.85,0.0,0.95086,4e-05,6.44781]
[1778466862312,41.16,81160.85,0.0,0.95086,4e-05,6.44781]
[1778466869177,41.16,81158.74,0.0,0.95078,4e-05,6.45531]
[1778466870390,41.16,81158.74,0.0,0.95078,4e-05,6.45531]
[1778466870442,41.16,81158.74,0.0,0.95078,4e-05,6.45531]
[1778466870562,41.16,81158.74,0.0,0.95078,4e-05,6.45531]
[1778466875219,41.16,81147.77,0.0,0.95039,4e-05,6.49491]
[1778466876695,41.16,81147.77,0.0,0.95039,4e-05,6.49491]
[1778466876698,41.16,81147.77,0.0,0.95039,4e-05,6.49491]
[1778466876812,41.16,81147.77,0.0,0.95039,4e-05,6.49491]
[1778466876709,41.15,81144.6,0.0,0.95027,4e-05,6.50735]
[1778466882269,41.15,81144.84,0.0,0.95029,4e-05,6.50527]
[1778466885169,41.15,81145.53,0.0,0.95032,4e-05,6.50203]
[1778466885219,41.15,81145.53,0.0,0.95032,4e-05,6.50203]
[1778466885311,41.15,81145.53,0.0,0.95032,4e-05,6.50203]
[1778466886296,41.15,81153.17,0.0,0.95062,4e-05,6.47062]
[1778466891331,41.15,81153.34,0.0,0.95064,4e-05,6.46907]
[1778466894003,41.15,81154.76,0.0,0.9507,4e-05,6.46302]
[1778466894061,41.15,81154.76,0.0,0.9507,4e-05,6.46302]
[1778466894108,41.15,81154.76,0.0,0.9507,4e-05,6.46302]
[1778466896532,41.15,81155.02,0.0,0.95071,4e-05,6.46164]
[1778466896557,41.15,81155.02,0.0,0.95071,4e-05,6.46164]
[1778466898380,41.14,81157.96,0.0,0.95083,4e-05,6.44934]
[1778466899513,41.14,81157.96,0.0,0.95083,4e-05,6.44934]
[1778466899550,41.14,81157.96,0.0,0.95083,4e-05,6.44934]
[1778466899561,41.14,81157.96,0.0,0.95083,4e-05,6.44934]
[1778466900611,41.14,81161.75,0.0,0.95098,4e-05,6.43401]
[1778466901402,41.14,81166.74,0.0,0.95118,4e-05,6.4138]
[1778466904423,41.14,81169.09,0.0,0.95127,4e-05,6.40418]
[1778466909458,41.14,81167.28,0.0,0.9512,4e-05,6.41113]
[1778466910817,41.14,81167.28,0.0,0.9512,4e-05,6.41113]
[1778466910868,41.14,81167.28,0.0,0.9512,4e-05,6.41113]
[1778466910465,41.14,81163.46,0.0,0.95106,4e-05,6.42632]
[1778466911061,41.14,81163.46,0.0,0.95106,4e-05,6.42632]
[1778466916507,41.14,81164.72,0.0,0.95111,4e-05,6.42071]
[1778466917673,41.14,81164.72,0.0,0.95111,4e-05,6.42071]
[1778466917723,41.14,81164.72,0.0,0.95111,4e-05,6.42071]
[1778466917808,41.14,81164.72,0.0,0.95111,4e-05,6.42071]
[1778466919528,41.14,81168.94,0.0,0.95128,4e-05,6.40362]
[1778466920535,41.14,81171.86,0.0,0.95139,4e-05,6.39193]
[1778466921542,41.14,81175.1,0.0,0.95151,4e-05,6.37899]
[1778466922469,41.14,81175.1,0.0,0.95151,4e-05,6.37899]
[1778466922549,41.14,81175.1,0.0,0.95151,4e-05,6.37899]
[1778466922559,41.14,81175.1,0.0,0.95151,4e-05,6.37899]
[1778466924563,41.14,81177.85,0.0,0.95162,4e-05,6.36805]
[1778466928591,41.14,81180.02,0.0,0.9517,4e-05,6.35951]
[1778466931542,41.14,81180.17,0.0,0.95171,4e-05,6.35899]
[1778466931561,41.14,81180.17,0.0,0.95171,4e-05,6.35899]
[1778466934903,41.14,81179.93,0.0,0.95172,4e-05,6.3564]
[1778466934633,41.14,81170.73,0.0,0.95137,4e-05,6.39306]
[1778466935064,41.14,81170.73,0.0,0.95137,4e-05,6.39306]
[1778466935086,41.14,81170.73,0.0,0.95137,4e-05,6.39306]
[1778466935309,41.14,81170.73,0.0,0.95137,4e-05,6.39306]
[1778466935640,41.14,81169.1,0.0,0.9513,4e-05,6.39955]
[1778466940675,41.14,81169.01,0.0,0.9513,4e-05,6.39981]
[1778466944703,41.14,81166.34,0.0,0.9512,4e-05,6.41042]
[1778466944941,41.14,81166.34,0.0,0.9512,4e-05,6.41042]
[1778466945059,41.14,81166.34,0.0,0.9512,4e-05,6.41042]
[1778466945091,41.14,81166.34,0.0,0.9512,4e-05,6.41042]
[1778466946354,41.14,81166.77,0.0,0.95122,4e-05,6.40868]
[1778466946561,41.14,81166.77,0.0,0.95122,4e-05,6.40868]
[1778466951752,41.14,81165.84,0.0,0.95118,4e-05,6.41224]
[1778466955018,41.14,81165.28,0.0,0.95116,4e-05,6.4144]
[1778466955065,41.14,81165.28,0.0,0.95116,4e-05,6.4144]
[1778466955070,41.14,81165.28,0.0,0.95116,4e-05,6.4144]
[1778466960473,41.14,81165.15,0.0,0.95116,4e-05,6.41477]
[1778466960561,41.14,81165.15,0.0,0.95116,4e-05,6.41477]
[1778466961824,41.14,81168.96,0.0,0.95131,4e-05,6.3995]
[1778466968871,41.14,81169.77,0.0,0.95134,4e-05,6.39622]
[1778466969886,41.14,81178.66,0.0,0.95168,4e-05,6.36082]
[1778466970890,41.14,81190.68,0.0,0.95214,4e-05,6.31321]
[1778466971897,41.14,81191.07,0.0,0.95215,4e-05,6.31179]
[1778466972904,41.14,81194.44,0.0,0.95228,4e-05,6.2986]
[1778466973818,41.14,81194.44,0.0,0.95228,4e-05,6.2986]
[1778466973864,41.14,81194.44,0.0,0.95228,4e-05,6.2986]
[1778466974059,41.14,81195.69,0.0,0.95233,4e-05,6.29382]
[1778466978947,41.14,81199.75,0.0,0.95247,4e-05,6.27864]
[1778466979659,41.14,81199.75,0.0,0.95247,4e-05,6.27864]
[1778466979701,41.14,81199.75,0.0,0.95247,4e-05,6.27864]
[1778466979807,41.14,81199.75,0.0,0.95247,4e-05,6.27864]
[1778466981968,41.14,81196.47,0.0,0.95234,4e-05,6.29214]
[1778466983377,41.14,81196.47,0.0,0.95234,4e-05,6.29214]
[1778466983401,41.14,81196.47,0.0,0.95234,4e-05,6.29214]
[1778466983559,41.14,81196.47,0.0,0.95234,4e-05,6.29214]
[1778466983582,41.14,81191.91,0.0,0.95217,4e-05,6.31045]
[1778466984990,41.14,81193.88,0.0,0.95224,4e-05,6.3028]
[1778466991283,41.15,81194.16,0.0,0.95225,4e-05,6.30227]
[1778466991309,41.15,81194.16,0.0,0.95225,4e-05,6.30227]
[1778466995071,41.15,81196.4,0.0,0.95235,4e-05,6.29064]
[1778466996539,41.15,81196.4,0.0,0.95235,4e-05,6.29064]
[1778466996558,41.15,81196.4,0.0,0.95235,4e-05,6.29064]
[1778466996655,41.15,81196.4,0.0,0.95235,4e-05,6.29064]
[1778466998329,41.15,81198.08,0.0,0.95241,4e-05,6.28433]
[1778466998564,41.15,81198.08,0.0,0.95241,4e-05,6.28433]
[1778466998628,41.15,81194.32,0.0,0.95226,4e-05,6.29947]
[1778466999102,41.15,81183.91,0.0,0.95187,4e-05,6.34067]
[1778467000106,41.15,81171.93,0.0,0.9514,4e-05,6.38837]
[1778467001113,41.15,81169.96,0.0,0.95133,4e-05,6.39621]
[1778467002574,41.15,81169.96,0.0,0.95133,4e-05,6.39621]
[1778467002626,41.15,81169.96,0.0,0.95133,4e-05,6.39621]
[1778467002810,41.15,81169.96,0.0,0.95133,4e-05,6.39621]
[1778467006148,41.15,81172.31,0.0,0.95142,4e-05,6.38678]
[1778467007770,41.15,81172.31,0.0,0.95142,4e-05,6.38678]
[1778467007808,41.15,81172.31,0.0,0.95142,4e-05,6.38678]
[1778467009834,41.15,81174.88,0.0,0.95152,4e-05,6.37653]
[1778467013178,41.15,81175.04,0.0,0.95152,4e-05,6.37591]
[1778467013709,41.15,81175.04,0.0,0.95152,4e-05,6.37591]
[1778467013888,41.15,81175.04,0.0,0.95152,4e-05,6.37591]
[1778467013938,41.15,81175.04,0.0,0.95152,4e-05,6.37591]
[1778467015035,41.15,81175.41,0.0,0.95154,4e-05,6.37445]
[1778467015211,41.15,81170.39,0.0,0.95134,4e-05,6.39445]
[1778467016218,41.15,81167.92,0.0,0.95125,4e-05,6.40427]
[1778467021253,41.15,81169.09,0.0,0.9513,4e-05,6.39937]
[1778467023267,41.15,81166.9,0.0,0.95121,4e-05,6.40804]
[1778467028303,41.15,81165.43,0.0,0.95116,4e-05,6.41369]
[1778467030317,41.15,81173.89,0.0,0.95149,4e-05,6.37985]
[1778467031330,41.15,81168.02,0.0,0.95126,4e-05,6.40321]
[1778467032331,41.15,81162.35,0.0,0.95104,4e-05,6.42586]
[1778467034345,41.15,81163.37,0.0,0.95108,4e-05,6.42167]
[1778467040387,41.15,81163.0,0.0,0.95107,4e-05,6.42275]
[1778467045424,41.15,81162.82,0.0,0.95107,4e-05,6.42315]
[1778467049450,41.15,81168.67,0.0,0.9513,4e-05,6.39953]
[1778467054485,41.14,81169.43,0.0,0.95135,4e-05,6.39266]
[1778467058513,41.14,81172.76,0.0,0.95148,4e-05,6.3794]
[1778467059520,41.14,81176.38,0.0,0.95162,4e-05,6.36499]
[1778467060527,41.15,81184.13,0.0,0.95192,4e-05,6.33429]
[1778467065562,41.15,81185.71,0.0,0.95197,4e-05,6.32853]
[1778467066760,41.15,81187.58,0.0,0.95204,4e-05,6.32122]
[1778467067576,41.15,81190.83,0.0,0.95217,4e-05,6.30847]
[1778467069590,41.15,81188.98,0.0,0.95209,4e-05,6.31603]
[1778467071606,41.15,81186.98,0.0,0.95202,4e-05,6.32414]
[1778467073618,41.15,81184.86,0.0,0.95193,4e-05,6.33271]
[1778467080667,41.15,81185.42,0.0,0.95195,4e-05,6.33096]
[1778467083689,41.15,81182.62,0.0,0.95184,4e-05,6.34225]
[1778467087769,41.15,81178.95,0.0,0.9517,4e-05,6.35699]
[1778467088775,41.15,81166.97,0.0,0.95124,4e-05,6.40471]
[1778467089782,41.15,81167.24,0.0,0.95125,4e-05,6.40357]
[1778467091796,41.15,81172.71,0.0,0.95146,4e-05,6.38163]
[1778467092803,41.15,81170.05,0.0,0.95136,4e-05,6.3922]
[1778467097838,41.15,81170.19,0.0,0.95136,4e-05,6.39142]
[1778467102873,41.15,81170.49,0.0,0.95138,4e-05,6.38999]
[1778467103880,41.15,81177.11,0.0,0.95163,4e-05,6.36359]
[1778467104887,41.15,81179.06,0.0,0.95171,4e-05,6.35584]
[1778467109922,41.15,81178.88,0.0,0.9517,4e-05,6.35658]
[1778467114958,41.15,81179.86,0.0,0.95176,4e-05,6.34902]
[1778467115966,41.15,81181.98,0.0,0.95185,4e-05,6.34061]
[1778467119995,41.15,81171.68,0.0,0.95145,4e-05,6.38164]
[1778467121002,41.15,81162.87,0.0,0.95111,4e-05,6.41674]
[1778467125030,41.15,81164.75,0.0,0.95118,4e-05,6.40881]
[1778467129058,41.15,81168.31,0.0,0.95133,4e-05,6.39428]
[1778467133088,41.15,81164.33,0.0,0.95117,4e-05,6.40995]
[1778467135102,41.15,81159.9,0.0,0.951,4e-05,6.42751]
[1778467140139,41.14,81155.41,0.0,0.95083,4e-05,6.445]
[1778467143619,41.14,81154.28,0.0,0.95079,4e-05,6.44928]
[1778467143811,41.14,81154.28,0.0,0.95079,4e-05,6.44928]
[1778467143858,41.14,81151.26,0.0,0.95067,4e-05,6.46127]
[1778467144176,41.14,81130.04,0.0,0.94984,4e-05,6.54669]
[1778467145187,41.14,81128.95,0.0,0.9498,4e-05,6.55081]
[1778467147092,41.14,81128.95,0.0,0.9498,4e-05,6.55081]
[1778467148505,41.14,81127.5,0.0,0.94975,4e-05,6.55608]
[1778467148507,41.14,81127.5,0.0,0.94975,4e-05,6.55608]
[1778467148558,41.14,81127.5,0.0,0.94975,4e-05,6.55608]
[1778467148808,41.14,81127.5,0.0,0.94975,4e-05,6.55608]
[1778467148959,41.14,81127.5,0.0,0.94975,4e-05,6.55608]
[1778467149063,41.14,81127.5,0.0,0.94975,4e-05,6.55608]
[1778467149041,41.14,81127.22,0.0,0.94974,4e-05,6.5566]
[1778467154250,41.14,81128.48,0.0,0.94981,4e-05,6.54993]
[1778467156264,41.13,81135.28,0.0,0.95008,4e-05,6.52183]
[1778467159285,41.13,81140.47,0.0,0.95029,4e-05,6.50015]
[1778467161299,41.13,81135.27,0.0,0.95009,4e-05,6.5207]
[1778467163000,41.13,81135.27,0.0,0.95009,4e-05,6.5207]
[1778467163027,41.13,81135.27,0.0,0.95009,4e-05,6.5207]
[1778467163063,41.13,81135.27,0.0,0.95009,4e-05,6.5207]
[1778467163101,41.13,81134.92,0.0,0.95008,4e-05,6.52162]
[1778467163202,41.13,81134.92,0.0,0.95008,4e-05,6.52162]
[1778467163249,41.13,81134.92,0.0,0.95008,4e-05,6.52162]
[1778467163308,41.13,81134.92,0.0,0.95008,4e-05,6.52162]
[1778467168348,41.13,81134.62,0.0,0.95008,4e-05,6.52159]
[1778467173542,41.13,81135.68,0.0,0.95016,4e-05,6.5126]
[1778467173561,41.13,81135.68,0.0,0.95016,4e-05,6.5126]
[1778467173828,41.13,81135.68,0.0,0.95016,4e-05,6.5126]
[1778467174068,41.13,81135.68,0.0,0.95016,4e-05,6.5126]
[1778467174149,41.12,81135.68,0.0,0.95017,4e-05,6.51212]
[1778467174390,41.12,81144.05,0.0,0.95049,4e-05,6.47838]
[1778467175397,41.12,81159.92,0.0,0.95112,4e-05,6.41453]
[1778467176404,41.12,81160.49,0.0,0.95114,4e-05,6.41217]
[1778467181439,41.12,81177.56,0.0,0.9518,4e-05,6.34384]
[1778467182446,41.12,81178.57,0.0,0.95184,4e-05,6.33988]
[1778467183453,41.12,81172.1,0.0,0.95159,4e-05,6.36565]
[1778467185467,41.12,81173.75,0.0,0.95166,4e-05,6.3591]
[1778467190680,41.12,81175.88,0.0,0.95174,4e-05,6.35074]
[1778467190732,41.12,81175.88,0.0,0.95174,4e-05,6.35074]
[1778467190811,41.12,81175.88,0.0,0.95174,4e-05,6.35074]
[1778467191072,41.12,81175.88,0.0,0.95174,4e-05,6.35074]
[1778467191124,41.12,81175.88,0.0,0.95174,4e-05,6.35074]
[1778467191173,41.12,81175.95,0.0,0.95174,4e-05,6.35054]
[1778467191309,41.12,81175.95,0.0,0.95174,4e-05,6.35054]
[1778467192516,41.12,81199.47,0.0,0.95264,4e-05,6.25756]
[1778467194530,41.12,81203.13,0.0,0.95277,4e-05,6.24341]
[1778467195806,41.13,81193.81,0.0,0.95241,4e-05,6.28102]
[1778467197551,41.13,81193.61,0.0,0.9524,4e-05,6.28197]
[1778467199574,41.13,81193.62,0.0,0.9524,4e-05,6.28209]
[1778467199626,41.13,81193.62,0.0,0.9524,4e-05,6.28209]
[1778467199807,41.13,81193.62,0.0,0.9524,4e-05,6.28209]
[1778467199909,41.13,81193.58,0.0,0.9524,4e-05,6.28256]
[1778467200230,41.13,81193.58,0.0,0.9524,4e-05,6.28256]
[1778467200283,41.13,81193.58,0.0,0.9524,4e-05,6.28256]
[1778467200313,41.13,81193.58,0.0,0.9524,4e-05,6.28256]
[1778467202586,41.13,81186.33,0.0,0.95212,4e-05,6.31152]
[1778467204662,41.13,81186.45,0.0,0.95212,4e-05,6.31117]
[1778467204702,41.13,81186.45,0.0,0.95212,4e-05,6.31117]
[1778467204810,41.13,81186.45,0.0,0.95212,4e-05,6.31117]
[1778467204911,41.13,81186.45,0.0,0.95212,4e-05,6.31138]
[1778467210642,41.13,81190.05,0.0,0.95225,4e-05,6.29766]
[1778467212231,41.13,81190.26,0.0,0.95226,4e-05,6.29695]
[1778467212279,41.13,81190.26,0.0,0.95226,4e-05,6.29695]
[1778467212311,41.13,81190.26,0.0,0.95226,4e-05,6.29695]
[1778467212650,41.13,81190.26,0.0,0.95226,4e-05,6.29695]
[1778467212693,41.13,81190.26,0.0,0.95226,4e-05,6.29695]
[1778467212809,41.13,81190.26,0.0,0.95226,4e-05,6.29695]
[1778467212909,41.13,81190.43,0.0,0.95226,4e-05,6.29653]
[1778467218698,41.13,81190.79,0.0,0.95227,4e-05,6.29576]
[1778467220760,41.13,81194.19,0.0,0.9524,4e-05,6.28246]
[1778467220810,41.13,81194.19,0.0,0.9524,4e-05,6.28246]
[1778467220840,41.13,81194.19,0.0,0.9524,4e-05,6.28246]
[1778467221067,41.13,81194.19,0.0,0.9524,4e-05,6.28246]
[1778467221167,41.13,81197.18,0.0,0.95251,4e-05,6.27082]
[1778467221338,41.13,81197.18,0.0,0.95251,4e-05,6.27082]
[1778467221360,41.13,81197.18,0.0,0.95251,4e-05,6.27082]
[1778467221560,41.13,81197.18,0.0,0.95251,4e-05,6.27082]
[1778467226754,41.14,81194.13,0.0,0.95238,4e-05,6.28373]
[1778467227531,41.14,81194.13,0.0,0.95238,4e-05,6.28373]
[1778467227558,41.14,81194.13,0.0,0.95238,4e-05,6.28373]
[1778467227581,41.14,81194.13,0.0,0.95238,4e-05,6.28373]
[1778467227761,41.14,81193.1,0.0,0.95234,4e-05,6.28794]
[1778467228455,41.14,81193.1,0.0,0.95234,4e-05,6.28794]
[1778467228459,41.14,81193.1,0.0,0.95234,4e-05,6.28794]
[1778467228558,41.14,81193.1,0.0,0.95234,4e-05,6.28794]
[1778467229574,41.14,81192.6,0.0,0.95232,4e-05,6.29004]
[1778467229810,41.14,81192.6,0.0,0.95232,4e-05,6.29004]
[1778467229911,41.14,81192.63,0.0,0.95232,4e-05,6.29006]
[1778467234810,41.14,81179.04,0.0,0.95182,4e-05,6.34082]
[1778467235817,41.14,81177.55,0.0,0.95177,4e-05,6.34678]
[1778467236607,41.14,81177.55,0.0,0.95177,4e-05,6.34678]
[1778467236656,41.14,81177.55,0.0,0.95177,4e-05,6.34678]
[1778467236809,41.14,81177.55,0.0,0.95177,4e-05,6.34678]
[1778467237093,41.14,81177.55,0.0,0.95177,4e-05,6.34678]
[1778467237121,41.14,81177.55,0.0,0.95177,4e-05,6.34678]
[1778467237163,41.14,81177.32,0.0,0.95176,4e-05,6.34773]
[1778467237308,41.14,81177.32,0.0,0.95176,4e-05,6.34773]
[1778467243214,41.14,81180.46,0.0,0.95187,4e-05,6.3355]
[1778467243244,41.14,81180.46,0.0,0.95187,4e-05,6.3355]
[1778467243311,41.14,81180.51,0.0,0.95188,4e-05,6.33537]
[1778467243883,41.14,81180.51,0.0,0.95188,4e-05,6.33537]
[1778467243889,41.14,81180.51,0.0,0.95188,4e-05,6.33537]
[1778467244062,41.14,81180.51,0.0,0.95188,4e-05,6.33537]
[1778467244125,41.14,81180.17,0.0,0.95186,4e-05,6.33679]
[1778467250922,41.14,81182.16,0.0,0.95193,4e-05,6.32932]
[1778467253182,41.14,81180.09,0.0,0.95185,4e-05,6.3376]
[1778467253221,41.14,81180.09,0.0,0.95185,4e-05,6.3376]
[1778467253310,41.14,81180.04,0.0,0.95185,4e-05,6.33785]
[1778467253781,41.14,81180.04,0.0,0.95185,4e-05,6.33785]
[1778467253811,41.14,81180.04,0.0,0.95185,4e-05,6.33785]
[1778467253826,41.14,81180.04,0.0,0.95185,4e-05,6.33785]
[1778467253943,41.14,81181.14,0.0,0.95189,4e-05,6.33354]
[1778467257031,41.14,81181.8,0.0,0.95192,4e-05,6.33104]
[1778467257060,41.14,81181.8,0.0,0.95192,4e-05,6.33104]
[1778467258992,41.14,81182.58,0.0,0.95195,4e-05,6.32807]
[1778467259053,41.14,81182.58,0.0,0.95195,4e-05,6.32807]
[1778467259154,41.14,81181.14,0.0,0.95189,4e-05,6.33384]
[1778467259313,41.14,81181.14,0.0,0.95189,4e-05,6.33384]
[1778467262016,41.14,81180.63,0.0,0.95187,4e-05,6.33597]
[1778467262065,41.14,81180.63,0.0,0.95187,4e-05,6.33597]
[1778467262308,41.14,81179.05,0.0,0.95181,4e-05,6.34229]
[1778467264051,41.14,81177.87,0.0,0.95176,4e-05,6.34702]
[1778467264060,41.14,81177.87,0.0,0.95176,4e-05,6.34702]
[1778467264254,41.14,81172.04,0.0,0.95154,4e-05,6.37022]
[1778467264531,41.14,81172.04,0.0,0.95154,4e-05,6.37022]
[1778467267034,41.14,81166.06,0.0,0.95131,4e-05,6.394]
[1778467267811,41.14,81166.06,0.0,0.95131,4e-05,6.394]
[1778467268042,41.14,81165.28,0.0,0.95128,4e-05,6.39707]
[1778467268716,41.14,81165.28,0.0,0.95128,4e-05,6.39707]
[1778467268722,41.14,81165.28,0.0,0.95128,4e-05,6.39707]
[1778467268809,41.14,81165.28,0.0,0.95128,4e-05,6.39707]
[1778467271110,41.14,81171.88,0.0,0.95153,4e-05,6.37063]
[1778467272274,41.14,81171.88,0.0,0.95153,4e-05,6.37063]
[1778467272310,41.14,81173.48,0.0,0.9516,4e-05,6.36426]
[1778467272953,41.14,81173.48,0.0,0.9516,4e-05,6.36426]
[1778467273126,41.14,81178.32,0.0,0.95178,4e-05,6.34504]
[1778467274117,41.14,81178.32,0.0,0.95178,4e-05,6.34504]
[1778467274237,41.14,81178.32,0.0,0.95178,4e-05,6.34504]
[1778467274131,41.14,81184.16,0.0,0.95201,4e-05,6.32192]
[1778467274309,41.14,81184.16,0.0,0.95201,4e-05,6.32192]
[1778467275810,41.14,81186.54,0.0,0.9521,4e-05,6.31258]
[1778467276151,41.14,81189.38,0.0,0.9522,4e-05,6.30144]
[1778467281186,41.14,81187.23,0.0,0.95212,4e-05,6.31052]
[1778467282638,41.14,81187.07,0.0,0.95211,4e-05,6.31125]
[1778467282684,41.14,81187.07,0.0,0.95211,4e-05,6.31125]
[1778467282811,41.14,81187.07,0.0,0.95211,4e-05,6.31125]
[1778467283270,41.14,81187.07,0.0,0.95211,4e-05,6.31125]
[1778467283279,41.14,81187.07,0.0,0.95211,4e-05,6.31125]
[1778467283200,41.14,81187.37,0.0,0.95212,4e-05,6.31016]
[1778467283313,41.14,81187.37,0.0,0.95212,4e-05,6.31016]
[1778467284207,41.14,81182.27,0.0,0.95192,4e-05,6.33046]
[1778467286221,41.14,81172.81,0.0,0.95156,4e-05,6.36814]
[1778467286679,41.14,81172.81,0.0,0.95156,4e-05,6.36814]
[1778467286701,41.14,81172.81,0.0,0.95156,4e-05,6.36814]
[1778467286809,41.14,81172.81,0.0,0.95156,4e-05,6.36814]
[1778467287228,41.14,81173.06,0.0,0.95157,4e-05,6.36716]
[1778467287954,41.14,81173.06,0.0,0.95157,4e-05,6.36716]
[1778467288006,41.14,81173.06,0.0,0.95157,4e-05,6.36716]
[1778467288060,41.14,81173.06,0.0,0.95157,4e-05,6.36716]
[1778467294277,41.15,81172.85,0.0,0.95159,4e-05,6.36441]
[1778467296094,41.15,81171.09,0.0,0.95152,4e-05,6.37143]
[1778467296145,41.15,81171.09,0.0,0.95152,4e-05,6.37143]
[1778467296160,41.15,81171.09,0.0,0.95152,4e-05,6.37143]
[1778467296654,41.15,81171.09,0.0,0.95152,4e-05,6.37143]
[1778467296706,41.15,81171.09,0.0,0.95152,4e-05,6.37143]
[1778467296814,41.15,81171.09,0.0,0.95152,4e-05,6.37143]
[1778467297298,41.15,81170.87,0.0,0.95151,4e-05,6.3723]
[1778467300319,41.15,81174.72,0.0,0.95166,4e-05,6.35699]
[1778467301776,41.15,81174.72,0.0,0.95166,4e-05,6.35699]
[1778467301810,41.15,81174.72,0.0,0.95166,4e-05,6.35699]
[1778467301911,41.15,81186.41,0.0,0.9521,4e-05,6.31076]
[1778467302539,41.15,81186.41,0.0,0.9521,4e-05,6.31076]
[1778467302560,41.15,81186.41,0.0,0.9521,4e-05,6.31076]
[1778467302591,41.15,81186.41,0.0,0.9521,4e-05,6.31076]
[1778467303576,41.15,81188.95,0.0,0.9522,4e-05,6.30083]
[1778467303652,41.15,81188.95,0.0,0.9522,4e-05,6.30083]
[1778467303813,41.15,81188.95,0.0,0.9522,4e-05,6.30083]
[1778467303846,41.15,81188.93,0.0,0.9522,4e-05,6.30102]
[1778467305354,41.15,81192.33,0.0,0.95233,4e-05,6.28773]
[1778467308187,41.15,81194.21,0.0,0.9524,4e-05,6.28045]
[1778467308239,41.15,81194.21,0.0,0.9524,4e-05,6.28045]
[1778467308309,41.15,81194.21,0.0,0.9524,4e-05,6.28045]
[1778467308289,41.15,81194.71,0.0,0.95241,4e-05,6.27877]
[1778467308773,41.15,81194.71,0.0,0.95241,4e-05,6.27877]
[1778467308810,41.15,81194.71,0.0,0.95241,4e-05,6.27877]
[1778467308879,41.15,81194.71,0.0,0.95241,4e-05,6.27877]
[1778467308910,41.15,81194.69,0.0,0.95241,4e-05,6.279]
[1778467309529,41.15,81194.69,0.0,0.95241,4e-05,6.279]
[1778467309558,41.15,81194.69,0.0,0.95241,4e-05,6.279]
[1778467313513,41.15,81193.69,0.0,0.95237,4e-05,6.28338]
[1778467313558,41.15,81193.69,0.0,0.95237,4e-05,6.28338]
[1778467313942,41.15,81193.69,0.0,0.95237,4e-05,6.28338]
[1778467314156,41.15,81193.69,0.0,0.95237,4e-05,6.28338]
[1778467314221,41.15,81193.69,0.0,0.95237,4e-05,6.28338]
[1778467314309,41.15,81193.69,0.0,0.95237,4e-05,6.28338]
[1778467314253,41.15,81190.66,0.0,0.95225,4e-05,6.2956]
[1778467315812,41.15,81188.62,0.0,0.95217,4e-05,6.30366]
[1778467315851,41.15,81182.36,0.0,0.95193,4e-05,6.32861]
[1778467319633,41.15,81183.78,0.0,0.95199,4e-05,6.32313]
[1778467319686,41.15,81183.78,0.0,0.95199,4e-05,6.32313]
[1778467319811,41.15,81183.78,0.0,0.95199,4e-05,6.32313]
[1778467323237,41.15,81184.38,0.0,0.95201,4e-05,6.32099]
[1778467323308,41.15,81184.38,0.0,0.95201,4e-05,6.32099]
[1778467323283,41.15,81182.36,0.0,0.95193,4e-05,6.32917]
[1778467324144,41.15,81182.36,0.0,0.95193,4e-05,6.32917]
[1778467324188,41.15,81182.36,0.0,0.95193,4e-05,6.32917]
[1778467324309,41.15,81182.36,0.0,0.95193,4e-05,6.32917]
[1778467324289,41.15,81177.43,0.0,0.95174,4e-05,6.34878]
[1778467325415,41.15,81176.56,0.0,0.9517,4e-05,6.35223]
[1778467325538,41.15,81176.56,0.0,0.9517,4e-05,6.35223]
[1778467325925,41.15,81187.19,0.0,0.95212,4e-05,6.30966]
[1778467326505,41.15,81194.82,0.0,0.95241,4e-05,6.27953]
[1778467328519,41.15,81195.4,0.0,0.95244,4e-05,6.2764]
[1778467332527,41.15,81194.36,0.0,0.95241,4e-05,6.27927]
[1778467332559,41.15,81194.36,0.0,0.95241,4e-05,6.27927]
[1778467333064,41.15,81194.36,0.0,0.95241,4e-05,6.27927]
[1778467333225,41.15,81194.36,0.0,0.95241,4e-05,6.27927]
[1778467333309,41.15,81194.36,0.0,0.95241,4e-05,6.27927]
[1778467333326,41.14,81197.98,0.0,0.95255,4e-05,6.26478]
[1778467334987,41.14,81197.81,0.0,0.95254,4e-05,6.26545]
[1778467335809,41.15,81197.81,0.0,0.95254,4e-05,6.26583]
[1778467335910,41.15,81189.8,0.0,0.95223,4e-05,6.29757]
[1778467337109,41.15,81189.8,0.0,0.95223,4e-05,6.29757]
[1778467337155,41.15,81189.8,0.0,0.95223,4e-05,6.29757]
[1778467337308,41.15,81189.8,0.0,0.95223,4e-05,6.29757]
[1778467337159,41.15,81181.92,0.0,0.95193,4e-05,6.32884]
[1778467339561,41.15,81181.27,0.0,0.9519,4e-05,6.33141]
[1778467339611,41.15,81181.27,0.0,0.9519,4e-05,6.33141]
[1778467339811,41.15,81181.27,0.0,0.9519,4e-05,6.33141]
[1778467339823,41.15,81181.65,0.0,0.95192,4e-05,6.33015]
[1778467342551,41.15,81181.16,0.0,0.9519,4e-05,6.33217]
[1778467342618,41.15,81187.15,0.0,0.95213,4e-05,6.30853]
[1778467343783,41.15,81187.15,0.0,0.95213,4e-05,6.30853]
[1778467343809,41.15,81187.15,0.0,0.95213,4e-05,6.30853]
[1778467343910,41.15,81186.71,0.0,0.95211,4e-05,6.31048]
[1778467345869,41.15,81186.02,0.0,0.95208,4e-05,6.31321]
[1778467347809,41.15,81185.34,0.0,0.95205,4e-05,6.31609]
[1778467350068,41.15,81184.32,0.0,0.95201,4e-05,6.32031]
[1778467350119,41.15,81184.32,0.0,0.95201,4e-05,6.32031]
[1778467350308,41.15,81184.32,0.0,0.95201,4e-05,6.32031]
[1778467350151,41.15,81183.55,0.0,0.95198,4e-05,6.32352]
[1778467350674,41.15,81182.71,0.0,0.95195,4e-05,6.32684]
[1778467353620,41.15,81182.41,0.0,0.95196,4e-05,6.32449]
[1778467353672,41.15,81182.41,0.0,0.95196,4e-05,6.32449]
[1778467353809,41.15,81182.41,0.0,0.95196,4e-05,6.32449]
[1778467353834,41.15,81179.46,0.0,0.95185,4e-05,6.3363]
[1778467355934,41.15,81178.68,0.0,0.95182,4e-05,6.3394]
[1778467355986,41.15,81178.68,0.0,0.95182,4e-05,6.3394]
[1778467356061,41.15,81178.68,0.0,0.95182,4e-05,6.3394]
[1778467356162,41.15,81177.01,0.0,0.95175,4e-05,6.3461]
[1778467357914,41.15,81179.34,0.0,0.95184,4e-05,6.33691]
[1778467360669,41.15,81179.68,0.0,0.95185,4e-05,6.3356]
[1778467361143,41.15,81179.68,0.0,0.95185,4e-05,6.3356]
[1778467361244,41.15,81179.68,0.0,0.95185,4e-05,6.3356]
[1778467361308,41.15,81179.68,0.0,0.95185,4e-05,6.3356]
[1778467363765,41.15,81183.76,0.0,0.95201,4e-05,6.31962]
[1778467365779,41.15,81186.05,0.0,0.9521,4e-05,6.31067]
[1778467370814,41.15,81185.13,0.0,0.95206,4e-05,6.31465]
[1778467375849,41.15,81184.9,0.0,0.95204,4e-05,6.31596]
[1778467377176,41.15,81184.9,0.0,0.95204,4e-05,6.31596]
[1778467377224,41.15,81184.9,0.0,0.95204,4e-05,6.31596]
[1778467377308,41.15,81184.9,0.0,0.95204,4e-05,6.31596]
[1778467377381,41.15,81182.43,0.0,0.95195,4e-05,6.32581]
[1778467379877,41.15,81184.75,0.0,0.95204,4e-05,6.31675]
[1778467382121,41.15,81184.94,0.0,0.95204,4e-05,6.31607]
[1778467382169,41.15,81184.94,0.0,0.95204,4e-05,6.31607]
[1778467382310,41.15,81184.94,0.0,0.95204,4e-05,6.31607]
[1778467387933,41.15,81184.7,0.0,0.95203,4e-05,6.31746]
[1778467393975,41.16,81184.28,0.0,0.95201,4e-05,6.31955]
[1778467395625,41.16,81183.79,0.0,0.95199,4e-05,6.32156]
[1778467395669,41.16,81183.79,0.0,0.95199,4e-05,6.32156]
[1778467395808,41.16,81183.79,0.0,0.95199,4e-05,6.32156]
[1778467401024,41.16,81183.92,0.0,0.95199,4e-05,6.3215]
[1778467402031,41.16,81187.94,0.0,0.95214,4e-05,6.30567]
[1778467402465,41.16,81187.94,0.0,0.95214,4e-05,6.30567]
[1778467402557,41.16,81187.94,0.0,0.95214,4e-05,6.30567]
[1778467402626,41.16,81187.94,0.0,0.95214,4e-05,6.30567]
[1778467403038,41.16,81190.67,0.0,0.95225,4e-05,6.29498]
[1778467408073,41.16,81190.2,0.0,0.95222,4e-05,6.29742]
[1778467408562,41.16,81190.2,0.0,0.95222,4e-05,6.29742]
[1778467413108,41.16,81193.35,0.0,0.95236,4e-05,6.28188]
[1778467417807,41.16,81194.21,0.0,0.95239,4e-05,6.27906]
[1778467423216,41.16,81196.34,0.0,0.95246,4e-05,6.27151]
[1778467428232,41.16,81199.2,0.0,0.95257,4e-05,6.26099]
[1778467432260,41.17,81192.9,0.0,0.95232,4e-05,6.28643]
[1778467438302,41.17,81193.26,0.0,0.95233,4e-05,6.28569]
[1778467440316,41.17,81196.81,0.0,0.95246,4e-05,6.27194]
[1778467445351,41.17,81196.2,0.0,0.95243,4e-05,6.27505]
[1778467450386,41.17,81200.98,0.0,0.95261,4e-05,6.25691]
[1778467451393,41.17,81217.54,0.0,0.95323,4e-05,6.19217]
[1778467452048,41.17,81217.54,0.0,0.95323,4e-05,6.19217]
[1778467452095,41.17,81217.54,0.0,0.95323,4e-05,6.19217]
[1778467452400,41.17,81219.09,0.0,0.95328,4e-05,6.18639]
[1778467452809,41.17,81219.09,0.0,0.95328,4e-05,6.18639]
[1778467458443,41.18,81210.59,0.0,0.95295,4e-05,6.22132]
[1778467461464,41.18,81207.18,0.0,0.95281,4e-05,6.23537]
[1778467462471,41.18,81204.84,0.0,0.95272,4e-05,6.24475]
[1778467467506,41.18,81199.98,0.0,0.95253,4e-05,6.26476]
[1778467472543,41.18,81199.65,0.0,0.95254,4e-05,6.26312]
[1778467477578,41.18,81198.0,0.0,0.95247,4e-05,6.27026]
[1778467482613,41.19,81199.13,0.0,0.95251,4e-05,6.26635]
[1778467483620,41.19,81201.25,0.0,0.95259,4e-05,6.25811]
[1778467486185,41.19,81202.35,0.0,0.95263,4e-05,6.25391]
[1778467486421,41.19,81202.35,0.0,0.95263,4e-05,6.25391]
[1778467486641,41.19,81187.31,0.0,0.95205,4e-05,6.31346]
[1778467488050,41.19,81187.71,0.0,0.95207,4e-05,6.31195]
[1778467489912,41.19,81187.07,0.0,0.95204,4e-05,6.31448]
[1778467490111,41.19,81187.07,0.0,0.95204,4e-05,6.31448]
[1778467490125,41.19,81187.07,0.0,0.95204,4e-05,6.31448]
[1778467490323,41.19,81187.07,0.0,0.95204,4e-05,6.31448]
[1778467490384,41.19,81188.95,0.0,0.95211,4e-05,6.30713]
[1778467495704,41.19,81189.36,0.0,0.95213,4e-05,6.30581]
[1778467497718,41.19,81192.21,0.0,0.95223,4e-05,6.29469]
[1778467499732,41.19,81195.57,0.0,0.95236,4e-05,6.28161]
[1778467502754,41.19,81192.7,0.0,0.95225,4e-05,6.29325]
[1778467504895,41.19,81192.53,0.0,0.95224,4e-05,6.294]
[1778467504947,41.19,81192.53,0.0,0.95224,4e-05,6.294]
[1778467505060,41.19,81192.53,0.0,0.95224,4e-05,6.294]
[1778467508796,41.19,81194.59,0.0,0.95231,4e-05,6.28629]
[1778467512496,41.19,81196.12,0.0,0.95237,4e-05,6.28047]
[1778467512562,41.19,81196.87,0.0,0.9524,4e-05,6.27761]
[1778467512808,41.19,81196.87,0.0,0.9524,4e-05,6.27761]
[1778467517859,41.19,81198.42,0.0,0.95245,4e-05,6.27217]
[1778467519873,41.19,81201.28,0.0,0.95256,4e-05,6.26115]
[1778467520620,41.19,81201.28,0.0,0.95256,4e-05,6.26115]
[1778467520628,41.19,81201.28,0.0,0.95256,4e-05,6.26115]
[1778467520810,41.19,81201.28,0.0,0.95256,4e-05,6.26115]
[1778467526922,41.2,81200.44,0.0,0.95252,4e-05,6.26543]
[1778467528936,41.2,81208.68,0.0,0.95283,4e-05,6.23336]
[1778467529943,41.2,81211.99,0.0,0.95295,4e-05,6.22054]
[1778467530950,41.2,81218.26,0.0,0.95318,4e-05,6.19622]
[1778467532964,41.2,81217.11,0.0,0.95317,4e-05,6.19638]
[1778467533971,41.2,81214.0,0.0,0.95306,4e-05,6.20822]
[1778467536045,41.19,81213.83,0.0,0.95305,4e-05,6.20856]
[1778467536065,41.19,81213.83,0.0,0.95305,4e-05,6.20856]
[1778467536090,41.19,81213.83,0.0,0.95305,4e-05,6.20856]
[1778467541845,41.19,81213.67,0.0,0.95307,4e-05,6.20674]
[1778467541895,41.19,81213.67,0.0,0.95307,4e-05,6.20674]
[1778467542060,41.19,81213.67,0.0,0.95307,4e-05,6.20674]
[1778467542200,41.19,81213.67,0.0,0.95307,4e-05,6.20674]
[1778467542309,41.19,81213.67,0.0,0.95307,4e-05,6.20674]
[1778467545052,41.19,81219.53,0.0,0.9533,4e-05,6.18249]
[1778467546060,41.18,81224.78,0.0,0.9535,4e-05,6.16172]
[1778467548193,41.18,81226.36,0.0,0.95356,4e-05,6.15531]
[1778467548307,41.18,81226.36,0.0,0.95356,4e-05,6.15531]
[1778467548346,41.18,81226.36,0.0,0.95356,4e-05,6.15531]
[1778467550900,41.18,81226.69,0.0,0.95358,4e-05,6.15328]
[1778467551062,41.18,81226.69,0.0,0.95358,4e-05,6.15328]
[1778467556129,41.17,81229.78,0.0,0.95374,4e-05,6.13716]
[1778467558059,41.17,81229.78,0.0,0.95374,4e-05,6.13716]
[1778467558160,41.17,81229.78,0.0,0.95375,4e-05,6.13566]
[1778467559150,41.17,81232.19,0.0,0.95385,4e-05,6.12555]
[1778467562211,41.16,81232.5,0.0,0.95387,4e-05,6.12288]
[1778467562312,41.16,81232.5,0.0,0.95387,4e-05,6.12288]
[1778467562387,41.16,81232.5,0.0,0.95387,4e-05,6.12288]
[1778467562444,41.16,81232.5,0.0,0.95387,4e-05,6.12288]
[1778467562557,41.16,81232.5,0.0,0.95387,4e-05,6.12288]
[1778467562544,41.16,81229.7,0.0,0.95378,4e-05,6.13302]
[1778467565192,41.16,81227.2,0.0,0.9537,4e-05,6.14048]
[1778467566199,41.16,81232.5,0.0,0.9539,4e-05,6.12027]
[1778467571234,41.16,81232.0,0.0,0.95386,4e-05,6.12418]
[1778467572241,41.16,81234.47,0.0,0.95395,4e-05,6.11499]
[1778467574898,41.16,81234.88,0.0,0.95396,4e-05,6.11421]
[1778467574946,41.16,81234.88,0.0,0.95396,4e-05,6.11421]
[1778467575060,41.16,81234.88,0.0,0.95396,4e-05,6.11421]
[1778467576269,41.17,81237.68,0.0,0.95405,4e-05,6.10417]
[1778467581306,41.17,81240.67,0.0,0.95414,4e-05,6.09471]
[1778467585168,41.17,81240.85,0.0,0.95415,4e-05,6.09349]
[1778467585215,41.17,81240.85,0.0,0.95415,4e-05,6.09349]
[1778467585310,41.17,81240.85,0.0,0.95415,4e-05,6.09349]
[1778467590368,41.16,81241.37,0.0,0.95421,4e-05,6.08737]
[1778467591410,41.16,81241.37,0.0,0.95421,4e-05,6.08737]
[1778467591496,41.16,81241.37,0.0,0.95421,4e-05,6.08737]
[1778467591560,41.16,81241.37,0.0,0.95421,4e-05,6.08737]
[1778467596663,41.15,81240.65,0.0,0.95423,4e-05,6.08407]
[1778467596687,41.15,81240.65,0.0,0.95423,4e-05,6.08407]
[1778467596807,41.15,81240.65,0.0,0.95423,4e-05,6.08407]
[1778467602453,41.15,81241.92,0.0,0.95429,4e-05,6.07829]
[1778467604467,41.15,81239.28,0.0,0.95419,4e-05,6.08821]
[1778467606217,41.15,81237.37,0.0,0.95412,4e-05,6.09544]
[1778467606295,41.15,81237.37,0.0,0.95412,4e-05,6.09544]
[1778467606308,41.15,81237.37,0.0,0.95412,4e-05,6.09544]
[1778467610509,41.15,81228.83,0.0,0.95382,4e-05,6.1272]
[1778467611516,41.15,81224.95,0.0,0.95368,4e-05,6.14208]
[1778467614265,41.15,81225.71,0.0,0.95371,4e-05,6.13867]
[1778467614310,41.15,81225.71,0.0,0.95371,4e-05,6.13867]
[1778467614317,41.15,81225.71,0.0,0.95371,4e-05,6.13867]
[1778467617990,41.15,81226.18,0.0,0.95372,4e-05,6.13736]
[1778467618059,41.15,81226.18,0.0,0.95372,4e-05,6.13736]
[1778467620579,41.15,81229.84,0.0,0.95385,4e-05,6.12463]
[1778467621586,41.15,81234.54,0.0,0.95402,4e-05,6.1062]
[1778467622135,41.15,81234.54,0.0,0.95402,4e-05,6.1062]
[1778467622177,41.15,81234.54,0.0,0.95402,4e-05,6.1062]
[1778467622314,41.15,81234.54,0.0,0.95402,4e-05,6.1062]
[1778467627628,41.15,81236.56,0.0,0.95411,4e-05,6.09745]
[1778467628635,41.15,81239.6,0.0,0.95422,4e-05,6.08502]
[1778467631142,41.14,81240.56,0.0,0.95427,4e-05,6.08001]
[1778467631193,41.14,81240.56,0.0,0.95427,4e-05,6.08001]
[1778467631311,41.14,81240.56,0.0,0.95427,4e-05,6.08001]
[1778467636691,41.13,81240.85,0.0,0.95432,4e-05,6.07504]
[1778467640014,41.13,81242.69,0.0,0.9544,4e-05,6.06665]
[1778467640061,41.13,81242.69,0.0,0.9544,4e-05,6.06665]
[1778467641267,41.13,81242.78,0.0,0.95441,4e-05,6.06567]
[1778467641315,41.13,81242.78,0.0,0.95441,4e-05,6.06567]
[1778467644751,41.12,81244.78,0.0,0.95451,4e-05,6.05483]
[1778467648779,41.12,81247.67,0.0,0.95464,4e-05,6.04124]
[1778467651995,41.11,81247.76,0.0,0.95465,4e-05,6.04029]
[1778467652005,41.11,81247.76,0.0,0.95465,4e-05,6.04029]
[1778467652070,41.11,81247.76,0.0,0.95465,4e-05,6.04029]
[1778467652096,41.11,81239.81,0.0,0.95439,4e-05,6.06615]
[1778467657842,41.1,81240.79,0.0,0.95446,4e-05,6.05859]
[1778467659856,41.1,81236.79,0.0,0.95433,4e-05,6.0728]
[1778467660863,41.1,81234.48,0.0,0.95425,4e-05,6.08109]
[1778467661936,41.1,81234.48,0.0,0.95425,4e-05,6.08109]
[1778467662062,41.1,81234.48,0.0,0.95425,4e-05,6.08109]
[1778467663884,41.09,81230.21,0.0,0.95411,4e-05,6.09566]
[1778467664891,41.09,81227.67,0.0,0.95402,4e-05,6.10484]
[1778467666137,41.09,81227.67,0.0,0.95402,4e-05,6.10484]
[1778467666188,41.09,81227.67,0.0,0.95402,4e-05,6.10484]
[1778467666312,41.09,81227.67,0.0,0.95402,4e-05,6.10484]
[1778467674431,41.1,81228.87,0.0,0.95403,4e-05,6.10366]
[1778467674483,41.1,81228.87,0.0,0.95403,4e-05,6.10366]
[1778467674570,41.1,81228.87,0.0,0.95403,4e-05,6.10366]
[1778467679858,41.1,81229.74,0.0,0.95407,4e-05,6.10006]
[1778467679899,41.1,81229.74,0.0,0.95407,4e-05,6.10006]
[1778467680063,41.1,81229.74,0.0,0.95407,4e-05,6.10006]
[1778467683722,41.1,81229.41,0.0,0.95406,4e-05,6.10066]
[1778467683821,41.1,81229.41,0.0,0.95406,4e-05,6.10066]
[1778467684027,41.1,81231.55,0.0,0.95414,4e-05,6.09237]
[1778467685402,41.1,81231.55,0.0,0.95414,4e-05,6.09237]
[1778467685565,41.1,81231.55,0.0,0.95414,4e-05,6.09237]
[1778467685627,41.1,81237.58,0.0,0.95437,4e-05,6.06824]
[1778467685810,41.1,81237.58,0.0,0.95437,4e-05,6.06824]
[1778467691076,41.09,81240.09,0.0,0.95449,4e-05,6.0555]
[1778467692489,41.09,81240.09,0.0,0.95449,4e-05,6.0555]
[1778467692537,41.09,81240.09,0.0,0.95449,4e-05,6.0555]
[1778467692558,41.09,81240.09,0.0,0.95449,4e-05,6.0555]
[1778467692590,41.09,81235.8,0.0,0.95434,4e-05,6.07088]
[1778467698125,41.08,81234.89,0.0,0.95434,4e-05,6.07125]
[1778467701855,41.07,81234.4,0.0,0.95434,4e-05,6.07127]
[1778467701903,41.07,81234.4,0.0,0.95434,4e-05,6.07127]
[1778467702059,41.07,81234.4,0.0,0.95434,4e-05,6.07127]
[1778467706181,41.07,81231.72,0.0,0.95427,4e-05,6.07857]
[1778467708637,41.05,81230.18,0.0,0.95427,4e-05,6.07855]
[1778467708682,41.05,81230.18,0.0,0.95427,4e-05,6.07855]
[1778467708658,41.05,81225.97,0.0,0.95412,4e-05,6.09364]
[1778467708808,41.05,81225.97,0.0,0.95412,4e-05,6.09364]
[1778467714245,41.04,81208.05,0.0,0.95351,4e-05,6.15659]
[1778467715248,41.04,81198.04,0.0,0.95314,4e-05,6.19567]
[1778467716255,41.04,81195.58,0.0,0.95305,4e-05,6.20484]
[1778467719277,41.04,81193.19,0.0,0.95297,4e-05,6.21335]
[1778467721230,41.04,81194.58,0.0,0.95302,4e-05,6.20759]
[1778467721281,41.04,81194.58,0.0,0.95302,4e-05,6.20759]
[1778467721307,41.04,81194.58,0.0,0.95302,4e-05,6.20759]
[1778467727121,41.03,81194.74,0.0,0.95304,4e-05,6.2052]
[1778467727691,41.03,81201.76,0.0,0.95331,4e-05,6.17738]
[1778467728581,41.03,81204.58,0.0,0.95342,4e-05,6.1661]
[1778467729514,41.03,81204.58,0.0,0.95342,4e-05,6.1661]
[1778467729558,41.03,81204.58,0.0,0.95342,4e-05,6.1661]
[1778467731015,41.03,81203.82,0.0,0.9534,4e-05,6.16863]
[1778467736700,41.03,81205.42,0.0,0.95347,4e-05,6.16129]
[1778467736725,41.03,81205.42,0.0,0.95347,4e-05,6.16129]
[1778467736809,41.03,81206.96,0.0,0.95353,4e-05,6.15507]
[1778467738409,41.03,81209.71,0.0,0.95363,4e-05,6.14394]
[1778467739416,41.03,81214.79,0.0,0.95382,4e-05,6.12396]
[1778467740686,41.03,81214.79,0.0,0.95382,4e-05,6.12396]
[1778467740703,41.03,81214.79,0.0,0.95382,4e-05,6.12396]
[1778467740808,41.03,81213.23,0.0,0.95377,4e-05,6.1299]
[1778467743444,41.02,81208.63,0.0,0.9536,4e-05,6.14737]
[1778467744000,41.02,81208.63,0.0,0.9536,4e-05,6.14737]
[1778467744060,41.02,81208.63,0.0,0.9536,4e-05,6.14737]
[1778467744589,41.02,81208.63,0.0,0.9536,4e-05,6.14737]
[1778467744632,41.02,81201.8,0.0,0.95334,4e-05,6.17389]
[1778467746063,41.02,81201.47,0.0,0.95333,4e-05,6.17495]
[1778467748483,41.02,81199.38,0.0,0.95326,4e-05,6.18241]
[1778467750712,41.02,81199.56,0.0,0.95327,4e-05,6.18145]
[1778467750760,41.02,81199.56,0.0,0.95327,4e-05,6.18145]
[1778467752060,41.02,81198.14,0.0,0.95322,4e-05,6.18649]
[1778467753518,41.02,81189.12,0.0,0.95289,4e-05,6.22137]
[1778467757772,41.02,81186.56,0.0,0.9528,4e-05,6.23011]
[1778467763589,41.01,81187.4,0.0,0.95285,4e-05,6.22473]
[1778467767617,41.01,81191.76,0.0,0.95303,4e-05,6.20619]
[1778467768625,41.01,81202.62,0.0,0.95344,4e-05,6.16328]
[1778467769632,41.01,81203.66,0.0,0.95349,4e-05,6.15896]
[1778467771646,41.0,81210.49,0.0,0.95377,4e-05,6.12816]
[1778467773660,41.0,81216.99,0.0,0.95402,4e-05,6.10246]
[1778467775989,41.0,81217.1,0.0,0.95402,4e-05,6.10172]
[1778467776681,41.0,81220.98,0.0,0.95417,4e-05,6.08649]
[1778467778695,41.0,81223.39,0.0,0.95426,4e-05,6.07689]
[1778467781716,41.0,81219.97,0.0,0.95414,4e-05,6.08981]
[1778467783901,41.0,81219.56,0.0,0.95413,4e-05,6.09113]
[1778467784737,41.0,81217.3,0.0,0.95404,4e-05,6.09978]
[1778467786751,41.0,81212.12,0.0,0.95385,4e-05,6.11964]
[1778467787758,41.0,81205.49,0.0,0.95361,4e-05,6.14533]
[1778467789772,41.0,81201.49,0.0,0.95346,4e-05,6.16051]
[1778467790779,41.0,81194.14,0.0,0.95318,4e-05,6.18966]
[1778467791786,41.0,81189.99,0.0,0.95302,4e-05,6.20625]
[1778467792793,41.0,81178.38,0.0,0.95258,4e-05,6.25228]
[1778467793800,41.0,81178.98,0.0,0.9526,4e-05,6.25009]
[1778467793895,41.0,81178.98,0.0,0.9526,4e-05,6.25009]
[1778467794807,41.0,81174.61,0.0,0.95243,4e-05,6.26755]
[1778467800849,41.0,81175.22,0.0,0.95245,4e-05,6.26548]
[1778467806343,41.0,81175.09,0.0,0.95246,4e-05,6.26425]
[1778467807982,41.0,81177.87,0.0,0.95258,4e-05,6.25239]
[1778467811930,40.99,81182.09,0.0,0.95276,4e-05,6.23364]
[1778467812937,40.99,81184.95,0.0,0.95287,4e-05,6.22197]
[1778467814956,40.99,81179.66,0.0,0.95268,4e-05,6.24208]
[1778467818292,40.99,81178.82,0.0,0.95265,4e-05,6.24458]
[1778467819259,40.98,81179.17,0.0,0.95267,4e-05,6.24238]
[1778467819394,40.98,81180.02,0.0,0.95271,4e-05,6.23861]
[1778467819992,40.98,81185.86,0.0,0.95293,4e-05,6.21559]
[1778467822073,40.98,81187.07,0.0,0.95298,4e-05,6.21046]
[1778467828055,40.98,81190.68,0.0,0.95314,4e-05,6.19385]
[1778467829707,40.98,81190.68,0.0,0.95314,4e-05,6.19385]
[1778467829720,40.98,81190.68,0.0,0.95314,4e-05,6.19385]
[1778467829814,40.98,81190.68,0.0,0.95314,4e-05,6.19385]
[1778467835849,40.97,81192.73,0.0,0.95326,4e-05,6.18006]
[1778467842156,40.97,81200.04,0.0,0.95355,4e-05,6.14955]
[1778467845797,40.97,81201.77,0.0,0.95362,4e-05,6.14236]
[1778467845807,40.97,81201.77,0.0,0.95362,4e-05,6.14236]
[1778467846072,40.96,81201.9,0.0,0.95363,4e-05,6.14165]
[1778467851219,40.96,81201.05,0.0,0.95361,4e-05,6.14381]
[1778467854670,40.96,81202.2,0.0,0.95366,4e-05,6.13893]
[1778467854810,40.96,81202.2,0.0,0.95366,4e-05,6.13893]
[1778467855025,40.96,81202.01,0.0,0.95365,4e-05,6.13931]
[1778467856649,40.96,81201.39,0.0,0.95363,4e-05,6.14173]
[1778467856810,40.96,81201.39,0.0,0.95363,4e-05,6.14173]
[1778467860282,40.96,81205.7,0.0,0.9538,4e-05,6.124]
[1778467861289,40.96,81214.12,0.0,0.95411,4e-05,6.09103]
[1778467863295,40.96,81215.09,0.0,0.95415,4e-05,6.08711]
[1778467863311,40.96,81215.09,0.0,0.95415,4e-05,6.08711]
[1778467863347,40.96,81215.09,0.0,0.95415,4e-05,6.08711]
[1778467864310,40.96,81217.67,0.0,0.95425,4e-05,6.0769]
[1778467865148,40.96,81217.67,0.0,0.95425,4e-05,6.0769]
[1778467865310,40.96,81217.67,0.0,0.95425,4e-05,6.0769]
[1778467866324,40.96,81222.23,0.0,0.95442,4e-05,6.05905]
[1778467870352,40.96,81224.78,0.0,0.95452,4e-05,6.04896]
[1778467871359,40.96,81222.2,0.0,0.95442,4e-05,6.0589]
[1778467872367,40.96,81225.64,0.0,0.95455,4e-05,6.04555]
[1778467874380,40.96,81227.87,0.0,0.95463,4e-05,6.03684]
[1778467876706,40.96,81229.05,0.0,0.95467,4e-05,6.03225]
[1778467876758,40.96,81229.05,0.0,0.95467,4e-05,6.03225]
[1778467876809,40.96,81229.05,0.0,0.95467,4e-05,6.03225]
[1778467882436,40.95,81231.85,0.0,0.9548,4e-05,6.01865]
[1778467886965,40.94,81232.9,0.0,0.95486,4e-05,6.01251]
[1778467886977,40.94,81232.9,0.0,0.95486,4e-05,6.01251]
[1778467887062,40.94,81232.9,0.0,0.95486,4e-05,6.01251]
[1778467893513,40.94,81233.86,0.0,0.95495,4e-05,6.00169]
[1778467896216,40.93,81234.38,0.0,0.95498,4e-05,5.99871]
[1778467896307,40.93,81234.38,0.0,0.95498,4e-05,5.99871]
[1778467896316,40.93,81234.38,0.0,0.95498,4e-05,5.99871]
[1778467901571,40.93,81237.07,0.0,0.95511,4e-05,5.98554]
[1778467903024,40.92,81236.94,0.0,0.95511,4e-05,5.98559]
[1778467903059,40.92,81236.94,0.0,0.95511,4e-05,5.98559]
[1778467907974,40.92,81237.48,0.0,0.95515,4e-05,5.98126]
[1778467908028,40.92,81237.48,0.0,0.95515,4e-05,5.98126]
[1778467908061,40.92,81237.48,0.0,0.95515,4e-05,5.98126]
[1778467912893,40.92,81238.83,0.0,0.95521,4e-05,5.9743]
[1778467912960,40.91,81240.05,0.0,0.95526,4e-05,5.96918]
[1778467913060,40.91,81240.05,0.0,0.95526,4e-05,5.96918]
[1778467913078,40.91,81240.05,0.0,0.95526,4e-05,5.96918]
[1778467913311,40.91,81240.05,0.0,0.95526,4e-05,5.96918]
[1778467916674,40.91,81237.17,0.0,0.95517,4e-05,5.97855]
[1778467918762,40.91,81237.74,0.0,0.9552,4e-05,5.97591]
[1778467918806,40.91,81237.74,0.0,0.9552,4e-05,5.97591]
[1778467919060,40.91,81238.03,0.0,0.95521,4e-05,5.97436]
[1778467922716,40.9,81228.92,0.0,0.95489,4e-05,6.00767]
[1778467925096,40.9,81228.48,0.0,0.95489,4e-05,6.00837]
[1778467925144,40.9,81228.48,0.0,0.95489,4e-05,6.00837]
[1778467925307,40.9,81228.48,0.0,0.95489,4e-05,6.00837]
[1778467926744,40.9,81231.99,0.0,0.95503,4e-05,5.99382]
[1778467930327,40.9,81230.84,0.0,0.955,4e-05,5.9968]
[1778467930372,40.9,81230.84,0.0,0.955,4e-05,5.9968]
[1778467930559,40.9,81230.84,0.0,0.955,4e-05,5.9968]
[1778467935450,40.89,81232.04,0.0,0.95506,4e-05,5.98977]
[1778467935561,40.89,81232.04,0.0,0.95506,4e-05,5.98977]
[1778467940466,40.88,81233.83,0.0,0.95515,4e-05,5.98051]
[1778467940516,40.88,81233.83,0.0,0.95515,4e-05,5.98051]
[1778467940558,40.88,81233.83,0.0,0.95515,4e-05,5.98051]
[1778467945877,40.88,81233.9,0.0,0.95518,4e-05,5.97746]
[1778467950217,40.87,81235.45,0.0,0.95525,4e-05,5.96968]
[1778467950308,40.87,81235.45,0.0,0.95525,4e-05,5.96968]
[1778467950322,40.87,81235.45,0.0,0.95525,4e-05,5.96968]
[1778467952295,40.87,81236.51,0.0,0.95532,4e-05,5.96115]
[1778467952309,40.87,81236.51,0.0,0.95532,4e-05,5.96115]
[1778467952926,40.87,81232.62,0.0,0.95519,4e-05,5.97569]
[1778467953933,40.87,81226.55,0.0,0.95497,4e-05,5.99864]
[1778467954940,40.87,81222.09,0.0,0.95481,4e-05,6.01539]
[1778467955455,40.87,81222.09,0.0,0.95481,4e-05,6.01539]
[1778467955533,40.87,81222.09,0.0,0.95481,4e-05,6.01539]
[1778467955557,40.87,81222.09,0.0,0.95481,4e-05,6.01539]
[1778467955947,40.87,81218.34,0.0,0.95468,4e-05,6.02938]
[1778467960982,40.86,81218.02,0.0,0.95469,4e-05,6.02791]
[1778467961989,40.86,81221.61,0.0,0.95483,4e-05,6.01347]
[1778467962797,40.86,81221.61,0.0,0.95483,4e-05,6.01347]
[1778467962808,40.86,81221.61,0.0,0.95483,4e-05,6.01347]
[1778467962842,40.86,81221.61,0.0,0.95483,4e-05,6.01347]
[1778467963852,40.86,81221.7,0.0,0.95483,4e-05,6.01261]
[1778467964061,40.86,81221.7,0.0,0.95484,4e-05,6.01209]
[1778467968031,40.85,81223.78,0.0,0.95494,4e-05,6.002]
[1778467969793,40.85,81223.78,0.0,0.95494,4e-05,6.002]
[1778467969814,40.85,81223.78,0.0,0.95494,4e-05,6.002]
[1778467969837,40.85,81223.78,0.0,0.95494,4e-05,6.002]
[1778467971269,40.85,81226.79,0.0,0.95505,4e-05,5.9894]
[1778467971312,40.85,81226.79,0.0,0.95505,4e-05,5.9894]
[1778467972060,40.85,81222.83,0.0,0.95492,4e-05,6.00374]
[1778467977095,40.84,81222.31,0.0,0.95492,4e-05,6.00328]
[1778467982141,40.83,81221.45,0.0,0.95491,4e-05,6.00416]
[1778467983146,40.83,81217.62,0.0,0.95478,4e-05,6.01848]
[1778467984845,40.83,81217.62,0.0,0.95478,4e-05,6.01848]
[1778467985003,40.83,81215.37,0.0,0.9547,4e-05,6.02615]
[1778467985066,40.83,81215.37,0.0,0.9547,4e-05,6.02615]
[1778467985081,40.83,81215.37,0.0,0.9547,4e-05,6.02615]
[1778467990442,40.83,81215.12,0.0,0.95471,4e-05,6.02502]
[1778467990561,40.83,81215.12,0.0,0.95471,4e-05,6.02502]
[1778467996238,40.82,81215.41,0.0,0.95476,4e-05,6.02028]
[1778467997245,40.82,81218.14,0.0,0.95486,4e-05,6.00921]
[1778467998252,40.81,81215.33,0.0,0.95477,4e-05,6.0196]
[1778467999598,40.81,81215.33,0.0,0.95477,4e-05,6.0196]
[1778467999698,40.81,81215.33,0.0,0.95477,4e-05,6.0196]
[1778467999810,40.81,81215.33,0.0,0.95477,4e-05,6.0196]
[1778467999865,40.81,81211.81,0.0,0.95464,4e-05,6.03221]
[1778468009330,40.8,81210.82,0.0,0.95465,4e-05,6.03131]
[1778468014127,40.8,81211.57,0.0,0.95472,4e-05,6.02276]
[1778468014202,40.8,81211.57,0.0,0.95472,4e-05,6.02276]
[1778468014308,40.8,81211.57,0.0,0.95472,4e-05,6.02276]
[1778468019400,40.79,81212.08,0.0,0.95477,4e-05,6.01779]
[1778468021274,40.79,81210.84,0.0,0.95473,4e-05,6.02211]
[1778468021309,40.79,81210.84,0.0,0.95473,4e-05,6.02211]
[1778468021336,40.79,81210.84,0.0,0.95473,4e-05,6.02211]
[1778468023428,40.78,81203.58,0.0,0.95447,4e-05,6.04884]
[1778468024263,40.78,81203.58,0.0,0.95447,4e-05,6.04884]
[1778468024314,40.78,81203.58,0.0,0.95447,4e-05,6.04884]
[1778468024435,40.78,81197.16,0.0,0.95424,4e-05,6.07389]
[1778468026449,40.78,81197.28,0.0,0.95425,4e-05,6.07284]
[1778468031216,40.78,81196.25,0.0,0.95423,4e-05,6.07454]
[1778468031268,40.78,81196.25,0.0,0.95423,4e-05,6.07454]
[1778468031309,40.78,81196.25,0.0,0.95423,4e-05,6.07454]
[1778468034505,40.77,81193.93,0.0,0.95416,4e-05,6.08129]
[1778468036778,40.77,81193.55,0.0,0.95416,4e-05,6.0822]
[1778468036811,40.77,81193.55,0.0,0.95416,4e-05,6.0822]
[1778468036828,40.77,81193.55,0.0,0.95416,4e-05,6.0822]
[1778468037021,40.77,81193.55,0.0,0.95416,4e-05,6.0822]
[1778468037059,40.77,81193.55,0.0,0.95416,4e-05,6.0822]
[1778468042561,40.76,81194.01,0.0,0.95421,4e-05,6.07624]
[1778468045582,40.76,81199.12,0.0,0.95441,4e-05,6.05559]
[1778468047717,40.76,81200.38,0.0,0.95446,4e-05,6.05062]
[1778468047770,40.76,81200.38,0.0,0.95446,4e-05,6.05062]
[1778468047810,40.76,81200.38,0.0,0.95446,4e-05,6.05062]
[1778468049611,40.75,81203.92,0.0,0.9546,4e-05,6.03573]
[1778468051625,40.75,81201.07,0.0,0.9545,4e-05,6.04578]
[1778468052515,40.75,81201.07,0.0,0.9545,4e-05,6.04578]
[1778468052556,40.75,81201.07,0.0,0.9545,4e-05,6.04578]
[1778468052809,40.75,81201.07,0.0,0.9545,4e-05,6.04578]
[1778468059681,40.74,81201.06,0.0,0.95454,4e-05,6.04162]
[1778468064939,40.74,81201.66,0.0,0.95458,4e-05,6.03727]
[1778468065029,40.74,81201.66,0.0,0.95458,4e-05,6.03727]
[1778468065060,40.74,81201.66,0.0,0.95458,4e-05,6.03727]
[1778468069751,40.73,81204.9,0.0,0.95473,4e-05,6.02176]
[1778468071650,40.73,81204.84,0.0,0.95473,4e-05,6.02154]
[1778468071702,40.73,81204.84,0.0,0.95473,4e-05,6.02154]
[1778468071807,40.73,81204.84,0.0,0.95473,4e-05,6.02154]
[1778468077807,40.73,81205.09,0.0,0.95478,4e-05,6.01542]
[1778468079885,40.73,81205.27,0.0,0.95479,4e-05,6.01481]
[1778468079931,40.73,81205.27,0.0,0.95479,4e-05,6.01481]
[1778468080062,40.73,81205.27,0.0,0.95479,4e-05,6.01481]
[1778468085516,40.73,81204.46,0.0,0.95475,4e-05,6.0185]
[1778468085568,40.73,81204.46,0.0,0.95475,4e-05,6.0185]
[1778468086699,40.73,81203.91,0.0,0.95473,4e-05,6.02073]
[1778468086822,40.73,81203.91,0.0,0.95473,4e-05,6.02073]
[1778468087879,40.73,81212.15,0.0,0.95504,4e-05,5.98843]
[1778468093921,40.72,81214.89,0.0,0.95515,4e-05,5.97605]
[1778468094928,40.72,81218.62,0.0,0.95529,4e-05,5.96127]
[1778468095480,40.72,81218.62,0.0,0.95529,4e-05,5.96127]
[1778468095530,40.72,81218.62,0.0,0.95529,4e-05,5.96127]
[1778468095560,40.72,81218.62,0.0,0.95529,4e-05,5.96127]
[1778468100970,40.72,81218.42,0.0,0.95531,4e-05,5.95995]
[1778468106005,40.71,81218.35,0.0,0.95532,4e-05,5.95844]
[1778468112060,40.71,81218.25,0.0,0.95533,4e-05,5.95774]
[1778468112105,40.71,81218.25,0.0,0.95533,4e-05,5.95774]
[1778468112311,40.71,81218.22,0.0,0.95534,4e-05,5.95676]
[1778468118092,40.7,81218.9,0.0,0.95538,4e-05,5.95192]
[1778468121392,40.7,81219.35,0.0,0.95541,4e-05,5.94909]
[1778468121442,40.7,81219.35,0.0,0.95541,4e-05,5.94909]
[1778468124061,40.7,81218.16,0.0,0.95537,4e-05,5.95348]
[1778468124134,40.7,81216.1,0.0,0.95529,4e-05,5.96106]
[1778468127156,40.69,81211.24,0.0,0.95513,4e-05,5.97868]
[1778468132191,40.69,81210.26,0.0,0.95513,4e-05,5.97678]
[1778468134205,40.69,81213.35,0.0,0.95526,4e-05,5.96402]
[1778468139242,40.68,81208.79,0.0,0.95511,4e-05,5.97974]
[1778468140249,40.68,81204.44,0.0,0.95495,4e-05,5.99619]
[1778468141256,40.68,81202.0,0.0,0.95486,4e-05,6.00522]
[1778468146291,40.68,81201.43,0.0,0.95486,4e-05,6.00521]
[1778468151326,40.67,81201.59,0.0,0.95489,4e-05,6.00245]
[1778468154347,40.67,81199.39,0.0,0.95482,4e-05,6.00972]
[1778468159384,40.66,81199.51,0.0,0.95484,4e-05,6.00713]
[1778468167440,40.65,81199.77,0.0,0.95488,4e-05,6.00283]
[1778468172475,40.65,81199.31,0.0,0.95489,4e-05,6.0026]
[1778468177510,40.64,81197.06,0.0,0.95482,4e-05,6.00932]
[1778468182545,40.64,81196.68,0.0,0.95483,4e-05,6.00878]
[1778468188590,40.63,81196.54,0.0,0.95484,4e-05,6.00692]
[1778468193625,40.63,81196.49,0.0,0.95489,4e-05,6.00155]
[1778468198660,40.62,81195.28,0.0,0.95486,4e-05,6.00433]
[1778468201681,40.62,81192.46,0.0,0.95477,4e-05,6.01414]
[1778468206717,40.62,81191.47,0.0,0.95475,4e-05,6.01594]
[1778468207724,40.62,81188.75,0.0,0.95465,4e-05,6.02612]
[1778468209738,40.61,81190.85,0.0,0.95474,4e-05,6.01707]
[1778468214773,40.61,81191.41,0.0,0.95478,4e-05,6.01229]
[1778468219808,40.6,81192.05,0.0,0.95483,4e-05,6.00767]
[1778468221822,40.6,81189.13,0.0,0.95472,4e-05,6.01874]
[1778468226857,40.6,81188.6,0.0,0.9547,4e-05,6.02123]
[1778468232899,40.6,81185.98,0.0,0.9546,4e-05,6.03181]
[1778468233906,40.6,81183.25,0.0,0.95449,4e-05,6.0425]
[1778468239948,40.6,81182.68,0.0,0.95447,4e-05,6.04468]
[1778468241962,40.6,81186.04,0.0,0.9546,4e-05,6.03151]
[1778468242969,40.6,81189.21,0.0,0.95472,4e-05,6.01915]
[1778468248005,40.6,81188.48,0.0,0.95469,4e-05,6.02201]
[1778468250018,40.6,81190.71,0.0,0.95477,4e-05,6.01333]
[1778468254046,40.6,81197.93,0.0,0.95506,4e-05,5.98172]
[1778468261095,40.61,81198.02,0.0,0.95506,4e-05,5.98191]
[1778468262102,40.61,81200.04,0.0,0.95513,4e-05,5.97416]
[1778468265124,40.61,81195.46,0.0,0.95496,4e-05,5.99226]
[1778468270159,40.61,81195.55,0.0,0.95496,4e-05,5.99236]
[1778468274187,40.61,81198.44,0.0,0.95506,4e-05,5.98155]
[1778468278215,40.61,81196.2,0.0,0.95498,4e-05,5.99078]
[1778468283250,40.61,81195.64,0.0,0.95495,4e-05,5.99358]
[1778468288285,40.61,81195.71,0.0,0.95495,4e-05,5.99396]
[1778468293320,40.61,81196.14,0.0,0.95496,4e-05,5.99221]
[1778468298355,40.61,81196.01,0.0,0.95495,4e-05,5.99346]
[1778468303390,40.62,81196.05,0.0,0.95495,4e-05,5.99407]
[1778468308425,40.62,81196.88,0.0,0.95497,4e-05,5.99164]
[1778468313460,40.62,81198.21,0.0,0.95504,4e-05,5.98374]
[1778468318495,40.62,81197.73,0.0,0.95501,4e-05,5.98652]
[1778468322523,40.62,81195.05,0.0,0.9549,4e-05,5.99768]
[1778468327558,40.63,81193.83,0.0,0.95485,4e-05,6.00325]
[1778468332593,40.63,81193.21,0.0,0.95482,4e-05,6.00592]
[1778468333600,40.63,81187.82,0.0,0.95462,4e-05,6.02707]
[1778468336621,40.63,81183.02,0.0,0.95444,4e-05,6.04614]
[1778468338635,40.63,81180.26,0.0,0.95434,4e-05,6.05707]
[1778468343670,40.63,81176.68,0.0,0.9542,4e-05,6.07126]
[1778468348705,40.63,81175.28,0.0,0.95415,4e-05,6.07666]
[1778468349712,40.63,81172.94,0.0,0.95406,4e-05,6.0858]
[1778468352734,40.63,81175.71,0.0,0.95417,4e-05,6.0748]
[1778468357774,40.63,81175.35,0.0,0.95416,4e-05,6.07602]
[1778468362809,40.63,81175.67,0.0,0.95417,4e-05,6.07454]
[1778468367844,40.63,81175.27,0.0,0.95416,4e-05,6.07584]
[1778468371872,40.63,81167.37,0.0,0.95389,4e-05,6.10294]
[1778468372879,40.63,81163.02,0.0,0.95372,4e-05,6.11998]
[1778468374893,40.62,81162.68,0.0,0.95371,4e-05,6.12105]
[1778468375900,40.62,81158.38,0.0,0.95355,4e-05,6.13785]
[1778468378922,40.63,81155.59,0.0,0.95344,4e-05,6.15012]
[1778468383957,40.63,81155.68,0.0,0.95342,4e-05,6.15211]
[1778468388992,40.64,81155.18,0.0,0.95338,4e-05,6.15603]
[1778468390209,40.64,81155.18,0.0,0.95338,4e-05,6.15603]
[1778468392016,40.64,81158.77,0.0,0.9535,4e-05,6.14301]
[1778468396042,40.64,81160.86,0.0,0.95357,4e-05,6.13639]
[1778468399063,40.65,81163.27,0.0,0.95365,4e-05,6.12815]
[1778468402084,40.65,81159.37,0.0,0.95349,4e-05,6.1448]
[1778468403091,40.65,81163.86,0.0,0.95365,4e-05,6.12749]
[1778468404100,40.65,81167.86,0.0,0.9538,4e-05,6.11217]
[1778468406114,40.65,81174.0,0.0,0.95404,4e-05,6.08778]
[1778468407121,40.65,81176.93,0.0,0.95415,4e-05,6.07619]
[1778468409135,40.65,81167.81,0.0,0.9538,4e-05,6.11241]
[1778468410142,40.65,81163.3,0.0,0.95362,4e-05,6.1306]
[1778468414171,40.66,81165.57,0.0,0.95369,4e-05,6.12334]
[1778468416188,40.66,81167.71,0.0,0.95377,4e-05,6.11579]
[1778468421222,40.66,81167.76,0.0,0.95375,4e-05,6.11781]
[1778468425250,40.67,81165.18,0.0,0.95363,4e-05,6.1297]
[1778468426259,40.67,81161.87,0.0,0.95351,4e-05,6.14257]
[1778468427266,40.67,81159.27,0.0,0.95341,4e-05,6.15264]
[1778468428273,40.67,81155.23,0.0,0.95326,4e-05,6.16898]
[1778468433308,40.67,81155.43,0.0,0.95327,4e-05,6.16632]
[1778468438343,40.68,81155.15,0.0,0.95325,4e-05,6.16922]
[1778468443378,40.68,81154.45,0.0,0.9532,4e-05,6.17378]
[1778468448413,40.69,81154.19,0.0,0.95318,4e-05,6.17651]
[1778468453448,40.69,81149.97,0.0,0.953,4e-05,6.19487]
[1778468455462,40.69,81146.99,0.0,0.95288,4e-05,6.20729]
[1778468458483,40.69,81144.25,0.0,0.95277,4e-05,6.219]
[1778468462511,40.7,81139.85,0.0,0.95259,4e-05,6.23755]
[1778468467546,40.7,81140.64,0.0,0.95261,4e-05,6.23562]
[1778468472582,40.7,81140.23,0.0,0.95258,4e-05,6.23852]
[1778468473589,40.7,81132.41,0.0,0.95227,4e-05,6.26995]
[1778468474597,40.7,81124.93,0.0,0.95198,4e-05,6.30007]
[1778468475604,40.7,81122.72,0.0,0.95189,4e-05,6.30908]
[1778468480640,40.7,81120.44,0.0,0.9518,4e-05,6.31891]
[1778468482654,40.71,81101.72,0.0,0.95106,4e-05,6.3946]
[1778468483661,40.71,81100.84,0.0,0.95103,4e-05,6.39817]
[1778468485568,40.71,81100.84,0.0,0.95103,4e-05,6.39817]
[1778468485675,40.71,81093.98,0.0,0.95076,4e-05,6.42597]
[1778468486682,40.71,81091.07,0.0,0.95064,4e-05,6.43774]
[1778468488135,40.71,81091.07,0.0,0.95064,4e-05,6.43774]
[1778468488285,40.71,81091.07,0.0,0.95064,4e-05,6.43774]
[1778468488309,40.71,81091.07,0.0,0.95064,4e-05,6.43774]
[1778468488409,40.71,81096.53,0.0,0.95086,4e-05,6.4155]
[1778468491717,40.7,81092.26,0.0,0.95072,4e-05,6.42902]
[1778468496752,40.7,81093.77,0.0,0.95078,4e-05,6.42263]
[1778468498985,40.7,81096.94,0.0,0.9509,4e-05,6.40969]
[1778468500492,40.7,81111.81,0.0,0.95149,4e-05,6.34968]
[1778468503801,40.7,81108.16,0.0,0.95134,4e-05,6.3646]
[1778468507829,40.71,81112.42,0.0,0.95151,4e-05,6.34763]
[1778468512864,40.71,81112.88,0.0,0.95152,4e-05,6.34613]
[1778468515885,40.71,81118.32,0.0,0.95174,4e-05,6.32448]
[1778468516892,40.71,81121.38,0.0,0.95185,4e-05,6.31231]
[1778468521936,40.71,81120.36,0.0,0.95181,4e-05,6.317]
[1778468522940,40.71,81111.79,0.0,0.95147,4e-05,6.35157]
[1778468524954,40.71,81110.88,0.0,0.95143,4e-05,6.35538]
[1778468526968,40.71,81107.68,0.0,0.95131,4e-05,6.36836]
[1778468529989,40.71,81105.45,0.0,0.95122,4e-05,6.37743]
[1778468534020,40.71,81102.05,0.0,0.95109,4e-05,6.3912]
[1778468538046,40.71,81094.08,0.0,0.95077,4e-05,6.42344]
[1778468539052,40.71,81090.97,0.0,0.95065,4e-05,6.43605]
[1778468540059,40.71,81093.48,0.0,0.95075,4e-05,6.42579]
[1778468541066,40.71,81097.01,0.0,0.95089,4e-05,6.41139]
[1778468543080,40.71,81099.12,0.0,0.95097,4e-05,6.40272]
[1778468544087,40.71,81101.55,0.0,0.95107,4e-05,6.39285]
[1778468545094,40.71,81103.88,0.0,0.95116,4e-05,6.3834]
[1778468550129,40.71,81104.74,0.0,0.9512,4e-05,6.37993]
[1778468555164,40.71,81105.22,0.0,0.95124,4e-05,6.3744]
[1778468558185,40.71,81103.06,0.0,0.95115,4e-05,6.38322]
[1778468563220,40.71,81102.48,0.0,0.95113,4e-05,6.38566]
[1778468568255,40.71,81103.48,0.0,0.95117,4e-05,6.38175]
[1778468573290,40.71,81104.58,0.0,0.95121,4e-05,6.37745]
[1778468578347,40.71,81106.92,0.0,0.9513,4e-05,6.36815]
[1778468579354,40.71,81111.88,0.0,0.95149,4e-05,6.3482]
[1778468580361,40.71,81123.31,0.0,0.95194,4e-05,6.30237]
[1778468581368,40.71,81122.65,0.0,0.95191,4e-05,6.30516]
[1778468584389,40.71,81128.19,0.0,0.95212,4e-05,6.28342]
[1778468585396,40.71,81132.47,0.0,0.95229,4e-05,6.26649]
[1778468589424,40.71,81136.72,0.0,0.95244,4e-05,6.25039]
[1778468594459,40.72,81136.35,0.0,0.95242,4e-05,6.25306]
[1778468597480,40.72,81133.98,0.0,0.95232,4e-05,6.2632]
[1778468599550,40.72,81128.11,0.0,0.95209,4e-05,6.2871]
[1778468600520,40.72,81119.06,0.0,0.95174,4e-05,6.32354]
[1778468601527,40.72,81117.48,0.0,0.95167,4e-05,6.33001]
[1778468605555,40.72,81120.35,0.0,0.95178,4e-05,6.31893]
[1778468608576,40.72,81124.06,0.0,0.95192,4e-05,6.30445]
[1778468610590,40.72,81129.44,0.0,0.95213,4e-05,6.28323]
[1778468611597,40.72,81126.73,0.0,0.95205,4e-05,6.29057]
[1778468612604,40.72,81124.27,0.0,0.95195,4e-05,6.30059]
[1778468613611,40.72,81127.35,0.0,0.95207,4e-05,6.28841]
[1778468615625,40.73,81129.44,0.0,0.95214,4e-05,6.2804]
[1778468620660,40.73,81129.51,0.0,0.95214,4e-05,6.28101]
[1778468621667,40.73,81126.8,0.0,0.95203,4e-05,6.29202]
[1778468622674,40.73,81124.84,0.0,0.95195,4e-05,6.30001]
[1778468625695,40.73,81127.07,0.0,0.95204,4e-05,6.2915]
[1778468630730,40.73,81128.09,0.0,0.95207,4e-05,6.28815]
[1778468634650,40.73,81128.33,0.0,0.95208,4e-05,6.2875]
[1778468634760,40.73,81125.69,0.0,0.95197,4e-05,6.29836]
[1778468635185,40.73,81125.69,0.0,0.95197,4e-05,6.29836]
[1778468635767,40.73,81119.13,0.0,0.95171,4e-05,6.3248]
[1778468638327,40.73,81120.0,0.0,0.95175,4e-05,6.3214]
[1778468641809,40.73,81125.2,0.0,0.95194,4e-05,6.30105]
[1778468643859,40.73,81128.29,0.0,0.95206,4e-05,6.28882]
[1778468643907,40.73,81128.29,0.0,0.95206,4e-05,6.28882]
[1778468644061,40.73,81128.29,0.0,0.95206,4e-05,6.28882]
[1778468644157,40.73,81128.29,0.0,0.95206,4e-05,6.28882]
[1778468644209,40.73,81128.29,0.0,0.95206,4e-05,6.28882]
[1778468644312,40.73,81128.29,0.0,0.95206,4e-05,6.28882]
[1778468644365,40.73,81131.99,0.0,0.9522,4e-05,6.27435]
[1778468648859,40.74,81136.35,0.0,0.95237,4e-05,6.2577]
[1778468650202,40.74,81136.35,0.0,0.95237,4e-05,6.2577]
[1778468650251,40.74,81136.35,0.0,0.95237,4e-05,6.2577]
[1778468650311,40.74,81136.35,0.0,0.95237,4e-05,6.2577]
[1778468650413,40.74,81138.57,0.0,0.95245,4e-05,6.24927]
[1778468651136,40.74,81138.57,0.0,0.95245,4e-05,6.24927]
[1778468651183,40.74,81138.57,0.0,0.95245,4e-05,6.24927]
[1778468651313,40.74,81138.57,0.0,0.95245,4e-05,6.24927]
[1778468655908,40.74,81144.76,0.0,0.95268,4e-05,6.22575]
[1778468657922,40.74,81149.16,0.0,0.95284,4e-05,6.20884]
[1778468658929,40.74,81141.23,0.0,0.95253,4e-05,6.24063]
[1778468659936,40.74,81135.6,0.0,0.95231,4e-05,6.2633]
[1778468662743,40.74,81133.22,0.0,0.95222,4e-05,6.273]
[1778468662794,40.74,81133.22,0.0,0.95222,4e-05,6.273]
[1778468662808,40.74,81130.31,0.0,0.9521,4e-05,6.28481]
[1778468663110,40.74,81130.31,0.0,0.9521,4e-05,6.28481]
[1778468663188,40.74,81130.31,0.0,0.9521,4e-05,6.28481]
[1778468663310,40.74,81130.31,0.0,0.9521,4e-05,6.28481]
[1778468663411,40.74,81126.68,0.0,0.95196,4e-05,6.29964]
[1778468668999,40.75,81118.09,0.0,0.95162,4e-05,6.33474]
[1778468671013,40.75,81113.12,0.0,0.95145,4e-05,6.35116]
[1778468674155,40.75,81112.46,0.0,0.95142,4e-05,6.35389]
[1778468674206,40.75,81112.46,0.0,0.95142,4e-05,6.35389]
[1778468674310,40.75,81112.46,0.0,0.95142,4e-05,6.35389]
[1778468674425,40.75,81112.46,0.0,0.95142,4e-05,6.35389]
[1778468674477,40.75,81112.46,0.0,0.95142,4e-05,6.35389]
[1778468674559,40.75,81112.46,0.0,0.95142,4e-05,6.35389]
[1778468674578,40.75,81111.98,0.0,0.9514,4e-05,6.35591]
[1778468680077,40.75,81112.35,0.0,0.95141,4e-05,6.35463]
[1778468685113,40.75,81113.12,0.0,0.95144,4e-05,6.35176]
[1778468688134,40.75,81099.93,0.0,0.95092,4e-05,6.40511]
[1778468690317,40.75,81099.15,0.0,0.95089,4e-05,6.4083]
[1778468690374,40.75,81099.15,0.0,0.95089,4e-05,6.4083]
[1778468690558,40.75,81099.15,0.0,0.95089,4e-05,6.4083]
[1778468690659,40.75,81097.85,0.0,0.95084,4e-05,6.41349]
[1778468692162,40.75,81103.55,0.0,0.95107,4e-05,6.3904]
[1778468694450,40.75,81103.09,0.0,0.95105,4e-05,6.39224]
[1778468694501,40.75,81103.09,0.0,0.95105,4e-05,6.39224]
[1778468694561,40.75,81103.09,0.0,0.95105,4e-05,6.39224]
[1778468695168,40.75,81102.47,0.0,0.95102,4e-05,6.39473]
[1778468695218,40.75,81102.47,0.0,0.95102,4e-05,6.39473]
[1778468695311,40.75,81102.47,0.0,0.95102,4e-05,6.39473]
[1778468695345,40.75,81102.7,0.0,0.95103,4e-05,6.39379]
[1778468701225,40.75,81102.78,0.0,0.95104,4e-05,6.39344]
[1778468706260,40.75,81104.11,0.0,0.95109,4e-05,6.38806]
[1778468709068,40.75,81104.99,0.0,0.95112,4e-05,6.38452]
[1778468709097,40.75,81104.99,0.0,0.95112,4e-05,6.38452]
[1778468709310,40.75,81104.99,0.0,0.95112,4e-05,6.38452]
[1778468709443,40.75,81104.99,0.0,0.95112,4e-05,6.38452]
[1778468709494,40.75,81104.99,0.0,0.95112,4e-05,6.38452]
[1778468709563,40.75,81104.99,0.0,0.95112,4e-05,6.38452]
[1778468709659,40.75,81104.87,0.0,0.95112,4e-05,6.38503]
[1778468712303,40.75,81110.0,0.0,0.95132,4e-05,6.36438]
[1778468717788,40.75,81109.97,0.0,0.95132,4e-05,6.36473]
[1778468717809,40.75,81109.97,0.0,0.95132,4e-05,6.36473]
[1778468717840,40.75,81109.97,0.0,0.95132,4e-05,6.36473]
[1778468717830,40.75,81109.93,0.0,0.95131,4e-05,6.36493]
[1778468723250,40.75,81110.65,0.0,0.95134,4e-05,6.36225]
[1778468723307,40.75,81110.65,0.0,0.95134,4e-05,6.36225]
[1778468723380,40.75,81112.14,0.0,0.9514,4e-05,6.35629]
[1778468726618,40.75,81112.76,0.0,0.95142,4e-05,6.35391]
[1778468726678,40.75,81112.76,0.0,0.95142,4e-05,6.35391]
[1778468726816,40.75,81112.76,0.0,0.95142,4e-05,6.35391]
[1778468728887,40.75,81114.97,0.0,0.95151,4e-05,6.34518]
[1778468728939,40.75,81114.97,0.0,0.95151,4e-05,6.34518]
[1778468729065,40.75,81114.97,0.0,0.95151,4e-05,6.34518]
[1778468729422,40.75,81115.39,0.0,0.95152,4e-05,6.34356]
[1778468733450,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734133,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734185,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734319,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734533,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734561,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734583,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734635,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734810,40.75,81112.21,0.0,0.95142,4e-05,6.35292]
[1778468734843,40.75,81111.79,0.0,0.9514,4e-05,6.35466]
[1778468739544,40.75,81110.9,0.0,0.95137,4e-05,6.35839]
[1778468739562,40.75,81110.9,0.0,0.95137,4e-05,6.35839]
[1778468739645,40.75,81109.92,0.0,0.95133,4e-05,6.36237]
[1778468739959,40.75,81109.92,0.0,0.95133,4e-05,6.36237]
[1778468740008,40.75,81109.92,0.0,0.95133,4e-05,6.36237]
[1778468740236,40.75,81109.92,0.0,0.95133,4e-05,6.36237]
[1778468740467,40.75,81109.92,0.0,0.95133,4e-05,6.36237]
[1778468740499,40.75,81098.91,0.0,0.95089,4e-05,6.40685]
[1778468741506,40.75,81089.09,0.0,0.9505,4e-05,6.44661]
[1778468742513,40.75,81088.51,0.0,0.95048,4e-05,6.44886]
[1778468744072,40.75,81089.16,0.0,0.95051,4e-05,6.44611]
[1778468744542,40.75,81075.23,0.0,0.94995,4e-05,6.50285]
[1778468744990,40.75,81075.23,0.0,0.94995,4e-05,6.50285]
[1778468745537,40.75,81069.81,0.0,0.94974,4e-05,6.52471]
[1778468748875,40.75,81069.56,0.0,0.94973,4e-05,6.52526]
[1778468749192,40.75,81068.21,0.0,0.94968,4e-05,6.53055]
[1778468749207,40.75,81068.21,0.0,0.94968,4e-05,6.53055]
[1778468749311,40.75,81068.21,0.0,0.94968,4e-05,6.53055]
[1778468749434,40.75,81068.21,0.0,0.94968,4e-05,6.53055]
[1778468749486,40.75,81068.21,0.0,0.94968,4e-05,6.53055]
[1778468749561,40.75,81068.21,0.0,0.94968,4e-05,6.53055]
[1778468749565,40.75,81068.18,0.0,0.94968,4e-05,6.53042]
[1778468754600,40.74,81071.06,0.0,0.94981,4e-05,6.51732]
[1778468755607,40.74,81066.22,0.0,0.94962,4e-05,6.53691]
[1778468758628,40.74,81070.87,0.0,0.94981,4e-05,6.51708]
[1778468759637,40.74,81077.84,0.0,0.95009,4e-05,6.48836]
[1778468760643,40.74,81081.77,0.0,0.95025,4e-05,6.47215]
[1778468761041,40.74,81081.77,0.0,0.95025,4e-05,6.47215]
[1778468761067,40.74,81081.77,0.0,0.95025,4e-05,6.47215]
[1778468761091,40.74,81081.77,0.0,0.95025,4e-05,6.47215]
[1778468761647,40.74,81081.77,0.0,0.95025,4e-05,6.47215]
[1778468761720,40.74,81081.77,0.0,0.95025,4e-05,6.47215]
[1778468761807,40.74,81081.77,0.0,0.95025,4e-05,6.47215]
[1778468761839,40.74,81081.56,0.0,0.95025,4e-05,6.47285]
[1778468762388,40.74,81081.56,0.0,0.95025,4e-05,6.47285]
[1778468762557,40.74,81081.56,0.0,0.95025,4e-05,6.47285]
[1778468762665,40.74,81081.38,0.0,0.95024,4e-05,6.47342]
[1778468768718,40.74,81086.98,0.0,0.95047,4e-05,6.44975]
[1778468772300,40.74,81089.47,0.0,0.95057,4e-05,6.43937]
[1778468772310,40.74,81089.47,0.0,0.95057,4e-05,6.43937]
[1778468772352,40.74,81089.47,0.0,0.95057,4e-05,6.43937]
[1778468772746,40.74,81089.69,0.0,0.95058,4e-05,6.43839]
[1778468773704,40.74,81089.69,0.0,0.95058,4e-05,6.43839]
[1778468773810,40.74,81089.69,0.0,0.95058,4e-05,6.43839]
[1778468773912,40.74,81092.52,0.0,0.9507,4e-05,6.42683]
[1778468774762,40.74,81105.88,0.0,0.95123,4e-05,6.37273]
[1778468775769,40.74,81108.62,0.0,0.95133,4e-05,6.36171]
[1778468777459,40.74,81110.19,0.0,0.9514,4e-05,6.35543]
[1778468777559,40.74,81110.19,0.0,0.9514,4e-05,6.35543]
[1778468777783,40.74,81110.63,0.0,0.95141,4e-05,6.35371]
[1778468777966,40.74,81110.63,0.0,0.95141,4e-05,6.35371]
[1778468778019,40.74,81110.63,0.0,0.95141,4e-05,6.35371]
[1778468778063,40.74,81110.63,0.0,0.95141,4e-05,6.35371]
[1778468779797,40.74,81120.89,0.0,0.95181,4e-05,6.3126]
[1778468780804,40.74,81126.27,0.0,0.95202,4e-05,6.29118]
[1778468782818,40.74,81131.31,0.0,0.95221,4e-05,6.27137]
[1778468785141,40.74,81132.52,0.0,0.95226,4e-05,6.26691]
[1778468785842,40.74,81068.3,0.0,0.94972,4e-05,6.52654]
[1778468786849,40.74,81069.87,0.0,0.94979,4e-05,6.51945]
[1778468788772,40.73,81069.86,0.0,0.94981,4e-05,6.51712]
[1778468788863,40.73,81066.47,0.0,0.9497,4e-05,6.52866]
[1778468792891,40.72,81063.72,0.0,0.94962,4e-05,6.53512]
[1778468793440,40.72,81063.72,0.0,0.94962,4e-05,6.53512]
[1778468793487,40.72,81063.72,0.0,0.94962,4e-05,6.53512]
[1778468793560,40.72,81063.72,0.0,0.94962,4e-05,6.53512]
[1778468793929,40.72,81063.72,0.0,0.94962,4e-05,6.53512]
[1778468793973,40.72,81063.72,0.0,0.94962,4e-05,6.53512]
[1778468793967,40.72,81063.38,0.0,0.94963,4e-05,6.53376]
[1778468794058,40.72,81063.38,0.0,0.94963,4e-05,6.53376]
[1778468799940,40.71,81061.08,0.0,0.94958,4e-05,6.53901]
[1778468800444,40.71,81061.08,0.0,0.94958,4e-05,6.53901]
[1778468800531,40.71,81061.08,0.0,0.94958,4e-05,6.53901]
[1778468800564,40.71,81061.08,0.0,0.94958,4e-05,6.53901]
[1778468800947,40.71,81061.34,0.0,0.9496,4e-05,6.53766]
[1778468801250,40.71,81061.34,0.0,0.9496,4e-05,6.53766]
[1778468801310,40.71,81061.34,0.0,0.9496,4e-05,6.53766]
[1778468801311,40.71,81061.34,0.0,0.9496,4e-05,6.53766]
[1778468801560,40.71,81061.34,0.0,0.9496,4e-05,6.53766]
[1778468805808,40.7,81063.1,0.0,0.94968,4e-05,6.52934]
[1778468805844,40.7,81063.1,0.0,0.94968,4e-05,6.52934]
[1778468805982,40.7,81065.15,0.0,0.94976,4e-05,6.52067]
[1778468806063,40.7,81065.15,0.0,0.94976,4e-05,6.52067]
[1778468806273,40.7,81065.15,0.0,0.94976,4e-05,6.52067]
[1778468806310,40.7,81065.15,0.0,0.94976,4e-05,6.52067]
[1778468806501,40.7,81065.15,0.0,0.94976,4e-05,6.52067]
[1778468806602,40.7,81065.15,0.0,0.94976,4e-05,6.52042]
[1778468808281,40.7,81066.96,0.0,0.94984,4e-05,6.513]
[1778468808313,40.7,81066.96,0.0,0.94984,4e-05,6.513]
[1778468809003,40.7,81063.45,0.0,0.9497,4e-05,6.52691]
[1778468810450,40.7,81063.45,0.0,0.9497,4e-05,6.52691]
[1778468810501,40.7,81063.45,0.0,0.9497,4e-05,6.52691]
[1778468810557,40.7,81063.45,0.0,0.9497,4e-05,6.52691]
[1778468810602,40.7,81060.68,0.0,0.94959,4e-05,6.53773]
[1778468815952,40.7,81061.21,0.0,0.94963,4e-05,6.53447]
[1778468816009,40.7,81059.0,0.0,0.94954,4e-05,6.54354]
[1778468816065,40.7,81059.0,0.0,0.94954,4e-05,6.54354]
[1778468819075,40.7,81053.5,0.0,0.94932,4e-05,6.56501]
[1778468821233,40.7,81053.25,0.0,0.94932,4e-05,6.56572]
[1778468821273,40.7,81053.25,0.0,0.94932,4e-05,6.56572]
[1778468821308,40.7,81053.25,0.0,0.94932,4e-05,6.56572]
[1778468821378,40.69,81053.68,0.0,0.94934,4e-05,6.56363]
[1778468822733,40.69,81053.68,0.0,0.94934,4e-05,6.56363]
[1778468822784,40.69,81053.68,0.0,0.94934,4e-05,6.56363]
[1778468822810,40.69,81053.68,0.0,0.94934,4e-05,6.56363]
[1778468822916,40.69,81057.03,0.0,0.94948,4e-05,6.54924]
[1778468824825,40.69,81058.25,0.0,0.94953,4e-05,6.54423]
[1778468824963,40.69,81058.25,0.0,0.94953,4e-05,6.54423]
[1778468824911,40.69,81055.26,0.0,0.94941,4e-05,6.55592]
[1778468825063,40.69,81055.26,0.0,0.94941,4e-05,6.55592]
[1778468825117,40.69,81054.12,0.0,0.94937,4e-05,6.56061]
[1778468826805,40.69,81054.12,0.0,0.94937,4e-05,6.56061]
[1778468826875,40.69,81054.12,0.0,0.94937,4e-05,6.56061]
[1778468827030,40.69,81052.94,0.0,0.94933,4e-05,6.56483]
[1778468829145,40.69,81056.65,0.0,0.94948,4e-05,6.54893]
[1778468831041,40.69,81054.26,0.0,0.94939,4e-05,6.55846]
[1778468831063,40.69,81054.26,0.0,0.94939,4e-05,6.55846]
[1778468831159,40.69,81053.09,0.0,0.94934,4e-05,6.56296]
[1778468832594,40.69,81053.09,0.0,0.94934,4e-05,6.56296]
[1778468832842,40.69,81053.09,0.0,0.94934,4e-05,6.56296]
[1778468832888,40.69,81053.09,0.0,0.94934,4e-05,6.56296]
[1778468832983,40.69,81062.58,0.0,0.94973,4e-05,6.52338]
[1778468833059,40.69,81062.58,0.0,0.94973,4e-05,6.52338]
[1778468834812,40.69,81064.29,0.0,0.9498,4e-05,6.51637]
[1778468834910,40.68,81064.33,0.0,0.94981,4e-05,6.51571]
[1778468836194,40.68,81060.84,0.0,0.94967,4e-05,6.52976]
[1778468837179,40.68,81060.84,0.0,0.94967,4e-05,6.52976]
[1778468837253,40.68,81060.84,0.0,0.94967,4e-05,6.52976]
[1778468837308,40.68,81060.84,0.0,0.94967,4e-05,6.52976]
[1778468837436,40.68,81060.84,0.0,0.94967,4e-05,6.52976]
[1778468837505,40.68,81060.84,0.0,0.94967,4e-05,6.52976]
[1778468837558,40.68,81060.84,0.0,0.94967,4e-05,6.52976]
[1778468837659,40.68,81056.25,0.0,0.94949,4e-05,6.54804]
[1778468838745,40.68,81056.25,0.0,0.94949,4e-05,6.54804]
[1778468838747,40.68,81054.48,0.0,0.94942,4e-05,6.555]
[1778468839215,40.68,81049.19,0.0,0.94921,4e-05,6.57678]
[1778468842441,40.67,81047.72,0.0,0.94921,4e-05,6.5759]
[1778468842449,40.66,81047.69,0.0,0.94925,4e-05,6.57259]
[1778468846851,40.63,81046.94,0.0,0.94931,4e-05,6.56557]
[1778468846968,40.63,81046.94,0.0,0.94931,4e-05,6.56557]
[1778468846952,40.63,81048.45,0.0,0.94938,4e-05,6.55869]
[1778468847059,40.63,81048.45,0.0,0.94938,4e-05,6.55869]
[1778468848003,40.63,81048.45,0.0,0.94938,4e-05,6.55869]
[1778468847271,40.63,81050.19,0.0,0.94945,4e-05,6.55152]
[1778468848059,40.63,81050.19,0.0,0.94945,4e-05,6.55152]
[1778468851289,40.63,81049.86,0.0,0.94945,4e-05,6.55194]
[1778468854783,40.63,81049.68,0.0,0.94948,4e-05,6.54798]
[1778468854808,40.63,81049.68,0.0,0.94948,4e-05,6.54798]
[1778468854908,40.63,81048.84,0.0,0.94945,4e-05,6.55079]
[1778468855660,40.63,81048.84,0.0,0.94945,4e-05,6.55079]
[1778468855669,40.63,81048.84,0.0,0.94945,4e-05,6.55079]
[1778468855809,40.63,81048.84,0.0,0.94945,4e-05,6.55079]
[1778468857794,40.63,81049.8,0.0,0.94949,4e-05,6.54652]
[1778468858559,40.62,81049.99,0.0,0.9495,4e-05,6.54509]
[1778468858564,40.62,81049.97,0.0,0.94951,4e-05,6.54486]
[1778468860767,40.62,81049.67,0.0,0.94949,4e-05,6.54609]
[1778468860808,40.62,81049.67,0.0,0.94949,4e-05,6.54609]
[1778468860889,40.62,81045.49,0.0,0.94933,4e-05,6.56268]
[1778468862384,40.62,81044.44,0.0,0.94929,4e-05,6.56701]
[1778468862392,40.62,81044.44,0.0,0.94929,4e-05,6.56701]
[1778468862558,40.62,81044.44,0.0,0.94929,4e-05,6.56701]
[1778468862660,40.61,81045.31,0.0,0.94939,4e-05,6.55651]
[1778468864562,40.6,81045.41,0.0,0.94943,4e-05,6.55276]
[1778468866652,40.59,81047.7,0.0,0.94955,4e-05,6.54005]
[1778468866703,40.59,81047.7,0.0,0.94955,4e-05,6.54005]
[1778468866807,40.59,81047.7,0.0,0.94955,4e-05,6.54005]
[1778468866908,40.59,81049.77,0.0,0.94964,4e-05,6.5309]
[1778468867798,40.59,81049.77,0.0,0.94964,4e-05,6.5309]
[1778468867809,40.59,81049.77,0.0,0.94964,4e-05,6.5309]
[1778468868685,40.59,81049.21,0.0,0.94962,4e-05,6.53291]
[1778468869427,40.59,81039.46,0.0,0.94923,4e-05,6.57281]
[1778468870433,40.59,81030.06,0.0,0.94884,4e-05,6.61142]
[1778468871441,40.58,81029.45,0.0,0.94885,4e-05,6.61036]
[1778468872779,40.58,81029.45,0.0,0.94885,4e-05,6.61036]
[1778468872861,40.58,81029.45,0.0,0.94885,4e-05,6.61036]
[1778468872880,40.57,81029.4,0.0,0.9489,4e-05,6.60602]
[1778468873135,40.57,81029.4,0.0,0.9489,4e-05,6.60602]
[1778468874466,40.57,81026.46,0.0,0.94878,4e-05,6.61781]
[1778468877501,40.56,81008.61,0.0,0.94805,4e-05,6.69089]
[1778468878538,40.56,81008.61,0.0,0.94805,4e-05,6.69089]
[1778468878596,40.56,81004.57,0.0,0.94789,4e-05,6.70681]
[1778468882386,40.55,81005.81,0.0,0.94801,4e-05,6.69491]
[1778468882558,40.55,81005.81,0.0,0.94801,4e-05,6.69491]
[1778468885032,40.54,81004.06,0.0,0.94795,4e-05,6.70115]
[1778468885309,40.54,81003.23,0.0,0.94791,4e-05,6.70463]
[1778468886564,40.54,80999.38,0.0,0.94777,4e-05,6.71912]
[1778468887571,40.53,80997.01,0.0,0.94773,4e-05,6.72339]
[1778468888578,40.51,80992.96,0.0,0.94761,4e-05,6.73466]
[1778468890609,40.51,80993.66,0.0,0.94765,4e-05,6.73113]
[1778468890660,40.51,80993.66,0.0,0.94765,4e-05,6.73113]
[1778468890812,40.51,80993.66,0.0,0.94765,4e-05,6.73113]
[1778468893613,40.51,80998.76,0.0,0.94788,4e-05,6.70736]
[1778468894192,40.51,80998.76,0.0,0.94788,4e-05,6.70736]
[1778468894307,40.51,80998.76,0.0,0.94788,4e-05,6.70736]
[1778468894595,40.51,80998.76,0.0,0.94788,4e-05,6.70736]
[1778468894620,40.5,81005.82,0.0,0.94818,4e-05,6.67726]
[1778468895627,40.5,81009.68,0.0,0.94835,4e-05,6.66063]
[1778468897312,40.5,81009.09,0.0,0.94833,4e-05,6.66263]
[1778468899655,40.5,81016.81,0.0,0.94866,4e-05,6.62907]
[1778468903683,40.5,81020.79,0.0,0.94884,4e-05,6.61092]
[1778468904690,40.49,81024.42,0.0,0.949,4e-05,6.59548]
[1778468906258,40.49,81023.36,0.0,0.94896,4e-05,6.59954]
[1778468906310,40.49,81023.36,0.0,0.94896,4e-05,6.59954]
[1778468907310,40.49,81024.23,0.0,0.94899,4e-05,6.59558]
[1778468907711,40.49,81020.06,0.0,0.94883,4e-05,6.61256]
[1778468909212,40.49,81019.97,0.0,0.94883,4e-05,6.61257]
[1778468909725,40.49,81017.57,0.0,0.94873,4e-05,6.62219]
[1778468910732,40.49,81013.89,0.0,0.94858,4e-05,6.63713]
[1778468913753,40.49,81011.12,0.0,0.94851,4e-05,6.64373]
[1778468914760,40.49,81007.79,0.0,0.94837,4e-05,6.65723]
[1778468915767,40.48,81005.53,0.0,0.94828,4e-05,6.66625]
[1778468920802,40.48,81008.98,0.0,0.94845,4e-05,6.64969]
[1778468921809,40.48,81012.82,0.0,0.94861,4e-05,6.63328]
[1778468923823,40.48,81009.85,0.0,0.94849,4e-05,6.64493]
[1778468927851,40.47,81013.81,0.0,0.94867,4e-05,6.6269]
[1778468928858,40.47,81019.74,0.0,0.94892,4e-05,6.60189]
[1778468929537,40.47,81019.74,0.0,0.94892,4e-05,6.60189]
[1778468929865,40.47,81015.23,0.0,0.94874,4e-05,6.62034]
[1778468930872,40.47,81009.92,0.0,0.94852,4e-05,6.64213]
[1778468933214,40.47,81010.31,0.0,0.94854,4e-05,6.63977]
[1778468933893,40.47,81011.07,0.0,0.94858,4e-05,6.63623]
[1778468934900,40.47,81013.36,0.0,0.94868,4e-05,6.62633]
[1778468935907,40.47,81016.79,0.0,0.94882,4e-05,6.61171]
[1778468936914,40.47,81019.16,0.0,0.94892,4e-05,6.60154]
[1778468939311,40.47,81019.24,0.0,0.94893,4e-05,6.60091]
[1778468939935,40.46,81022.28,0.0,0.94906,4e-05,6.58769]
[1778468940676,40.46,81022.28,0.0,0.94906,4e-05,6.58769]
[1778468940942,40.46,81004.31,0.0,0.94832,4e-05,6.66227]
[1778468941949,40.46,80990.95,0.0,0.94776,4e-05,6.71786]
[1778468942320,40.46,80990.95,0.0,0.94776,4e-05,6.71786]
[1778468942368,40.46,80990.95,0.0,0.94776,4e-05,6.71786]
[1778468942995,40.46,80989.65,0.0,0.94772,4e-05,6.72283]
[1778468944340,40.46,80989.72,0.0,0.94772,4e-05,6.72202]
[1778468949000,40.45,80996.08,0.0,0.94801,4e-05,6.69278]
[1778468949550,40.45,80996.08,0.0,0.94801,4e-05,6.69278]
[1778468950021,40.45,80998.89,0.0,0.94814,4e-05,6.68054]
[1778468951030,40.45,81000.93,0.0,0.94823,4e-05,6.67155]
[1778468952044,40.45,81003.97,0.0,0.94836,4e-05,6.6584]
[1778468953058,40.45,81015.97,0.0,0.94886,4e-05,6.60794]
[1778468954059,40.45,81023.52,0.0,0.94917,4e-05,6.57625]
[1778468956073,40.45,81023.65,0.0,0.94918,4e-05,6.57515]
[1778468957080,40.45,81021.62,0.0,0.9491,4e-05,6.58328]
[1778468962115,40.44,81024.01,0.0,0.94921,4e-05,6.5719]
[1778468965136,40.44,81028.2,0.0,0.94939,4e-05,6.55375]
[1778468965800,40.44,81028.2,0.0,0.94939,4e-05,6.55375]
[1778468966143,40.44,81030.14,0.0,0.94947,4e-05,6.54548]
[1778468968157,40.44,81027.2,0.0,0.94936,4e-05,6.55719]
[1778468970295,40.44,81026.26,0.0,0.94932,4e-05,6.56084]
[1778468970539,40.44,81026.26,0.0,0.94932,4e-05,6.56084]
[1778468970549,40.44,81023.85,0.0,0.94923,4e-05,6.57058]
[1778468971179,40.44,81014.53,0.0,0.94887,4e-05,6.60526]
[1778468972185,40.44,81014.02,0.0,0.94885,4e-05,6.60706]
[1778468974144,40.44,81014.02,0.0,0.94885,4e-05,6.60706]
[1778468978678,40.43,81009.11,0.0,0.94867,4e-05,6.62592]
[1778468980415,40.43,81009.19,0.0,0.94868,4e-05,6.6249]
[1778468980560,40.43,81009.19,0.0,0.94868,4e-05,6.6249]
[1778468980661,40.43,81009.59,0.0,0.9487,4e-05,6.62254]
[1778468984816,40.43,81010.99,0.0,0.94876,4e-05,6.61604]
[1778468986287,40.43,81018.39,0.0,0.94908,4e-05,6.58428]
[1778468987294,40.43,81023.0,0.0,0.94927,4e-05,6.56487]
[1778468989853,40.43,81023.01,0.0,0.94927,4e-05,6.56458]
[1778468990002,40.43,81023.01,0.0,0.94927,4e-05,6.56458]
[1778468990062,40.43,81023.01,0.0,0.94927,4e-05,6.56458]
[1778468990103,40.42,81023.63,0.0,0.9493,4e-05,6.56152]
[1778468992329,40.42,81019.61,0.0,0.94914,4e-05,6.57767]
[1778468997364,40.42,81023.19,0.0,0.9493,4e-05,6.56159]
[1778469000300,40.42,81023.25,0.0,0.94931,4e-05,6.56111]
[1778469000309,40.42,81023.25,0.0,0.94931,4e-05,6.56111]
[1778469000378,40.42,81023.25,0.0,0.94931,4e-05,6.56111]
[1778469001036,40.42,81023.25,0.0,0.94931,4e-05,6.56111]
[1778469001065,40.42,81023.25,0.0,0.94931,4e-05,6.56111]
[1778469001137,40.42,81023.25,0.0,0.94931,4e-05,6.56042]
[1778469006427,40.42,81021.05,0.0,0.94924,4e-05,6.56835]
[1778469008297,40.42,81021.52,0.0,0.94926,4e-05,6.56616]
[1778469008300,40.42,81021.52,0.0,0.94926,4e-05,6.56616]
[1778469008308,40.42,81021.52,0.0,0.94926,4e-05,6.56616]
[1778469008441,40.41,81022.45,0.0,0.9493,4e-05,6.56208]
[1778469013476,40.41,81021.69,0.0,0.94928,4e-05,6.5641]
[1778469016542,40.41,81021.74,0.0,0.94928,4e-05,6.56344]
[1778469016558,40.41,81021.74,0.0,0.94928,4e-05,6.56344]
[1778469016594,40.41,81021.74,0.0,0.94928,4e-05,6.56344]
[1778469016643,40.41,81021.71,0.0,0.94929,4e-05,6.56335]
[1778469018835,40.41,81020.64,0.0,0.94924,4e-05,6.56757]
[1778469019072,40.41,81020.64,0.0,0.94924,4e-05,6.56757]
[1778469019166,40.41,81022.08,0.0,0.94931,4e-05,6.56116]
[1778469024553,40.41,81023.14,0.0,0.94936,4e-05,6.5557]
[1778469026817,40.41,81023.14,0.0,0.94936,4e-05,6.5557]
[1778469026928,40.41,81023.14,0.0,0.94936,4e-05,6.5557]
[1778469027062,40.41,81023.14,0.0,0.94936,4e-05,6.5557]
[1778469027163,40.4,81023.18,0.0,0.94937,4e-05,6.55493]
[1778469032609,40.4,81022.41,0.0,0.94937,4e-05,6.55337]
[1778469036021,40.4,81022.25,0.0,0.94937,4e-05,6.55364]
[1778469036062,40.4,81022.25,0.0,0.94937,4e-05,6.55364]
[1778469036066,40.4,81022.25,0.0,0.94937,4e-05,6.55364]
[1778469036162,40.4,81021.53,0.0,0.94934,4e-05,6.55623]
[1778469036792,40.4,81021.53,0.0,0.94934,4e-05,6.55623]
[1778469036813,40.4,81021.53,0.0,0.94934,4e-05,6.55623]
[1778469036814,40.4,81021.88,0.0,0.94936,4e-05,6.55458]
[1778469042679,40.4,81021.32,0.0,0.94935,4e-05,6.55592]
[1778469043686,40.4,81017.43,0.0,0.94919,4e-05,6.57186]
[1778469045648,40.4,81017.83,0.0,0.94921,4e-05,6.57001]
[1778469045700,40.4,81017.83,0.0,0.94921,4e-05,6.57001]
[1778469045809,40.4,81017.83,0.0,0.94921,4e-05,6.57001]
[1778469045910,40.4,81017.83,0.0,0.94921,4e-05,6.56956]
[1778469051742,40.39,81017.52,0.0,0.94921,4e-05,6.56977]
[1778469052749,40.39,81013.54,0.0,0.94905,4e-05,6.58588]
[1778469054763,40.39,81005.77,0.0,0.94873,4e-05,6.61775]
[1778469056087,40.39,81005.77,0.0,0.94873,4e-05,6.61775]
[1778469056137,40.39,81005.77,0.0,0.94873,4e-05,6.61775]
[1778469056156,40.39,81007.33,0.0,0.9488,4e-05,6.61094]
[1778469056311,40.39,81007.33,0.0,0.9488,4e-05,6.61094]
[1778469057784,40.39,81000.9,0.0,0.94854,4e-05,6.63748]
[1778469058791,40.39,80996.41,0.0,0.94836,4e-05,6.65561]
[1778469061449,40.39,80994.07,0.0,0.94827,4e-05,6.66464]
[1778469063292,40.38,80992.6,0.0,0.94821,4e-05,6.66998]
[1778469063311,40.38,80992.6,0.0,0.94821,4e-05,6.66998]
[1778469063370,40.38,80992.6,0.0,0.94821,4e-05,6.66998]
[1778469063826,40.38,80992.8,0.0,0.94823,4e-05,6.66873]
[1778469065099,40.38,80992.8,0.0,0.94823,4e-05,6.66873]
[1778469065199,40.38,80992.75,0.0,0.94823,4e-05,6.66852]
[1778469065311,40.38,80992.75,0.0,0.94823,4e-05,6.66852]
[1778469070875,40.38,80992.72,0.0,0.94825,4e-05,6.66613]
[1778469076018,40.37,80992.76,0.0,0.94827,4e-05,6.66428]
[1778469076059,40.37,80992.76,0.0,0.94827,4e-05,6.66428]
[1778469076113,40.37,80992.76,0.0,0.94827,4e-05,6.66428]
[1778469076119,40.37,80992.82,0.0,0.94828,4e-05,6.6636]
[1778469078164,40.37,80992.91,0.0,0.94828,4e-05,6.6628]
[1778469078174,40.37,80995.01,0.0,0.94838,4e-05,6.65358]
[1778469078316,40.37,80995.01,0.0,0.94838,4e-05,6.65358]
[1778469082665,40.37,80993.21,0.0,0.94832,4e-05,6.65946]
[1778469082728,40.37,80993.21,0.0,0.94832,4e-05,6.65946]
[1778469082809,40.37,80993.21,0.0,0.94832,4e-05,6.65946]
[1778469082962,40.37,80992.36,0.0,0.94829,4e-05,6.66259]
[1778469088224,40.36,80995.66,0.0,0.94844,4e-05,6.64708]
[1778469088284,40.36,80995.66,0.0,0.94844,4e-05,6.64708]
[1778469088278,40.36,81000.61,0.0,0.94865,4e-05,6.62597]
[1778469088315,40.36,81000.61,0.0,0.94865,4e-05,6.62597]
[1778469089007,40.36,80999.75,0.0,0.94862,4e-05,6.62919]
[1778469094042,40.35,80998.59,0.0,0.94861,4e-05,6.62832]
[1778469094823,40.35,80998.59,0.0,0.94861,4e-05,6.62832]
[1778469094870,40.35,80998.59,0.0,0.94861,4e-05,6.62832]
[1778469095063,40.35,80998.59,0.0,0.94861,4e-05,6.62832]
[1778469095078,40.35,80998.58,0.0,0.94862,4e-05,6.62798]
[1778469099077,40.35,80994.38,0.0,0.94846,4e-05,6.64394]
[1778469103754,40.35,80993.21,0.0,0.94843,4e-05,6.64717]
[1778469103759,40.35,80993.21,0.0,0.94843,4e-05,6.64717]
[1778469103809,40.35,80993.21,0.0,0.94843,4e-05,6.64717]
[1778469104112,40.35,80992.93,0.0,0.94842,4e-05,6.64792]
[1778469109147,40.34,80989.39,0.0,0.94829,4e-05,6.6606]
[1778469110082,40.34,80989.39,0.0,0.94829,4e-05,6.6606]
[1778469110123,40.34,80989.39,0.0,0.94829,4e-05,6.6606]
[1778469110309,40.34,80989.39,0.0,0.94829,4e-05,6.6606]
[1778469110154,40.34,80989.23,0.0,0.94829,4e-05,6.66083]
[1778469115189,40.33,80989.16,0.0,0.94831,4e-05,6.6589]
[1778469118210,40.33,80980.35,0.0,0.94795,4e-05,6.69461]
[1778469119218,40.33,80972.95,0.0,0.94765,4e-05,6.7253]
[1778469122238,40.3,80976.39,0.0,0.9479,4e-05,6.6995]
[1778469124252,40.3,80969.24,0.0,0.94761,4e-05,6.72866]
[1778469125259,40.29,80958.3,0.0,0.9472,4e-05,6.76952]
[1778469126267,40.27,80952.71,0.0,0.94702,4e-05,6.78715]
[1778469128866,40.25,80949.96,0.0,0.94703,4e-05,6.78616]
[1778469129226,40.25,80949.96,0.0,0.94703,4e-05,6.78616]
[1778469129287,40.25,80937.61,0.0,0.9465,4e-05,6.83882]
[1778469130294,40.21,80931.89,0.0,0.94638,4e-05,6.85002]
[1778469132890,40.21,80932.04,0.0,0.94641,4e-05,6.84792]
[1778469136337,40.2,80926.23,0.0,0.94618,4e-05,6.86993]
[1778469137346,40.2,80917.53,0.0,0.94581,4e-05,6.90732]
[1778469138352,40.2,80915.6,0.0,0.94573,4e-05,6.91503]
[1778469141373,40.18,80910.72,0.0,0.94561,4e-05,6.92602]
[1778469142380,40.17,80906.5,0.0,0.94546,4e-05,6.9409]
[1778469145401,40.17,80913.15,0.0,0.94576,4e-05,6.91111]
[1778469147415,40.17,80918.83,0.0,0.94602,4e-05,6.88605]
[1778469148422,40.17,80926.43,0.0,0.94635,4e-05,6.85264]
[1778469149862,40.17,80926.43,0.0,0.94635,4e-05,6.85264]
[1778469149913,40.17,80926.43,0.0,0.94635,4e-05,6.85264]
[1778469150069,40.17,80926.43,0.0,0.94635,4e-05,6.85264]
[1778469150098,40.16,80928.21,0.0,0.94644,4e-05,6.8436]
[1778469152450,40.16,80924.57,0.0,0.94633,4e-05,6.854]
[1778469153457,40.16,80918.91,0.0,0.94609,4e-05,6.8776]
[1778469154725,40.16,80918.91,0.0,0.94609,4e-05,6.8776]
[1778469154811,40.16,80918.91,0.0,0.94609,4e-05,6.8776]
[1778469154825,40.16,80918.91,0.0,0.94609,4e-05,6.8776]
[1778469155066,40.16,80918.91,0.0,0.94609,4e-05,6.8776]
[1778469155312,40.16,80918.91,0.0,0.94609,4e-05,6.8776]
[1778469155164,40.16,80917.15,0.0,0.94603,4e-05,6.88367]
[1778469159912,40.13,80916.29,0.0,0.94608,4e-05,6.87816]
[1778469159961,40.13,80916.29,0.0,0.94608,4e-05,6.87816]
[1778469160060,40.13,80916.29,0.0,0.94608,4e-05,6.87816]
[1778469160062,40.11,80914.2,0.0,0.94607,4e-05,6.8789]
[1778469165541,40.09,80909.88,0.0,0.94597,4e-05,6.88865]
[1778469166911,40.09,80909.88,0.0,0.94597,4e-05,6.88865]
[1778469167062,40.09,80909.88,0.0,0.94597,4e-05,6.88865]
[1778469167227,40.1,80904.16,0.0,0.9457,4e-05,6.9155]
[1778469167485,40.1,80904.16,0.0,0.9457,4e-05,6.9155]
[1778469167555,40.1,80900.54,0.0,0.94554,4e-05,6.93116]
[1778469168928,40.1,80900.54,0.0,0.94554,4e-05,6.93116]
[1778469168956,40.1,80900.54,0.0,0.94554,4e-05,6.93116]
[1778469169035,40.1,80869.24,0.0,0.94414,4e-05,7.06953]
[1778469169578,40.1,80838.38,0.0,0.94274,5e-05,7.20545]
[1778469171110,40.1,80838.38,0.0,0.94274,5e-05,7.20545]
[1778469171161,40.08,80833.69,0.0,0.94262,5e-05,7.21719]
[1778469171739,40.08,80833.69,0.0,0.94262,5e-05,7.21719]
[1778469172134,40.08,80833.69,0.0,0.94262,5e-05,7.21719]
[1778469172204,40.08,80832.87,0.0,0.94258,5e-05,7.22051]
[1778469172598,40.08,80813.08,0.0,0.94167,5e-05,7.30865]
[1778469173617,40.08,80796.31,0.0,0.9409,5e-05,7.38339]
[1778469174612,40.07,80796.71,0.0,0.94097,5e-05,7.37592]
[1778469176346,40.07,80796.71,0.0,0.94097,5e-05,7.37592]
[1778469176453,40.03,80798.85,0.0,0.94123,5e-05,7.35084]
[1778469176843,40.03,80798.85,0.0,0.94123,5e-05,7.35084]
[1778469177358,40.03,80798.85,0.0,0.94123,5e-05,7.35084]
[1778469177406,40.01,80799.62,0.0,0.94137,5e-05,7.33769]
[1778469177574,40.01,80799.62,0.0,0.94137,5e-05,7.33769]
[1778469178220,40.01,80799.62,0.0,0.94137,5e-05,7.33769]
[1778469178318,39.99,80804.08,0.0,0.94167,5e-05,7.30847]
[1778469178640,39.99,80795.19,0.0,0.94125,5e-05,7.34837]
[1778469179647,39.99,80790.77,0.0,0.94105,5e-05,7.36782]
[1778469182053,39.99,80789.77,0.0,0.94101,5e-05,7.37185]
[1778469182115,39.99,80780.87,0.0,0.9406,5e-05,7.41153]
[1778469182681,39.99,80765.58,0.0,0.93988,5e-05,7.48027]
[1778469183689,39.99,80750.69,0.0,0.93917,5e-05,7.54792]
[1778469184695,39.98,80748.19,0.0,0.93908,5e-05,7.55647]
[1778469185702,39.97,80752.69,0.0,0.93932,5e-05,7.53297]
[1778469186709,39.97,80745.77,0.0,0.93899,5e-05,7.56434]
[1778469188723,39.97,80754.04,0.0,0.9394,5e-05,7.52596]
[1778469190737,39.97,80747.38,0.0,0.93908,5e-05,7.5559]
[1778469191779,39.97,80747.38,0.0,0.93908,5e-05,7.5559]
[1778469191844,39.97,80733.98,0.0,0.93844,5e-05,7.61703]
[1778469192774,39.97,80736.02,0.0,0.93854,5e-05,7.60729]
[1778469193762,39.97,80749.83,0.0,0.93921,5e-05,7.54369]
[1778469195470,39.97,80749.83,0.0,0.93921,5e-05,7.54369]
[1778469194769,39.97,80758.51,0.0,0.93963,5e-05,7.50384]
[1778469195778,39.97,80775.33,0.0,0.94043,5e-05,7.42729]
[1778469196783,39.97,80770.76,0.0,0.94022,5e-05,7.44746]
[1778469199807,39.97,80774.86,0.0,0.94042,5e-05,7.42858]
[1778469200814,39.96,80769.2,0.0,0.94015,5e-05,7.4537]
[1778469201821,39.96,80763.03,0.0,0.93986,5e-05,7.48165]
[1778469202833,39.96,80743.51,0.0,0.93893,5e-05,7.57061]
[1778469203839,39.96,80713.62,0.0,0.93747,5e-05,7.70803]
[1778469204845,39.96,80694.81,0.0,0.93655,5e-05,7.79504]
[1778469205855,39.95,80691.58,0.0,0.93644,5e-05,7.80498]
[1778469206862,39.94,80711.73,0.0,0.9375,5e-05,7.70502]
[1778469208880,39.92,80709.92,0.0,0.93749,5e-05,7.70642]
[1778469211900,39.92,80719.97,0.0,0.93802,5e-05,7.65446]
[1778469212908,39.92,80723.66,0.0,0.93821,5e-05,7.63696]
[1778469214921,39.91,80723.39,0.0,0.9382,5e-05,7.63738]
[1778469216935,39.91,80729.72,0.0,0.93852,5e-05,7.60746]
[1778469218950,39.91,80740.39,0.0,0.93904,5e-05,7.55775]
[1778469219957,39.91,80747.85,0.0,0.93941,5e-05,7.5233]
[1778469221971,39.91,80753.42,0.0,0.93968,5e-05,7.4974]
[1778469222978,39.91,80757.38,0.0,0.93987,5e-05,7.47916]
[1778469224992,39.91,80766.19,0.0,0.94029,5e-05,7.4388]
[1778469225778,39.91,80766.19,0.0,0.94029,5e-05,7.4388]
[1778469226011,39.91,80762.09,0.0,0.9401,5e-05,7.45683]
[1778469227013,39.91,80746.29,0.0,0.93935,5e-05,7.52878]
[1778469229033,39.91,80752.49,0.0,0.93965,5e-05,7.49995]
[1778469229722,39.91,80752.49,0.0,0.93965,5e-05,7.49995]
[1778469230040,39.91,80759.98,0.0,0.94001,5e-05,7.46583]
[1778469231048,39.91,80762.69,0.0,0.94014,5e-05,7.45324]
[1778469233061,39.9,80758.66,0.0,0.93995,5e-05,7.4714]
[1778469235075,39.9,80762.76,0.0,0.94015,5e-05,7.45254]
[1778469237480,39.9,80764.19,0.0,0.94022,5e-05,7.4455]
[1778469237092,39.9,80736.9,0.0,0.93891,5e-05,7.56998]
[1778469238098,39.9,80725.07,0.0,0.93834,5e-05,7.62408]
[1778469239105,39.9,80712.82,0.0,0.93775,5e-05,7.68026]
[1778469240112,39.9,80706.15,0.0,0.93742,5e-05,7.71069]
[1778469241472,39.9,80706.15,0.0,0.93742,5e-05,7.71069]
[1778469241512,39.9,80708.05,0.0,0.93752,5e-05,7.70139]
[1778469243133,39.9,80693.23,0.0,0.9368,5e-05,7.76924]
[1778469244212,39.9,80668.92,0.0,0.93558,5e-05,7.88291]
[1778469245167,39.9,80643.15,0.0,0.93428,5e-05,8.00443]
[1778469246175,39.89,80660.66,0.0,0.93522,5e-05,7.91648]
[1778469247181,39.89,80665.9,0.0,0.93549,5e-05,7.89183]
[1778469248187,39.88,80660.12,0.0,0.93523,5e-05,7.91546]
[1778469251209,39.88,80647.81,0.0,0.93462,5e-05,7.97257]
[1778469252216,39.87,80639.88,0.0,0.93422,5e-05,8.00969]
[1778469253223,39.86,80634.16,0.0,0.93397,5e-05,8.03206]
[1778469254232,39.85,80641.65,0.0,0.93441,5e-05,7.99143]
[1778469255237,39.85,80646.32,0.0,0.93465,5e-05,7.96887]
[1778469256244,39.85,80640.59,0.0,0.93437,5e-05,7.99559]
[1778469257251,39.85,80634.43,0.0,0.93405,5e-05,8.02436]
[1778469260272,39.82,80633.26,0.0,0.93415,5e-05,8.01511]
[1778469263294,39.81,80625.75,0.0,0.93378,5e-05,8.04934]
[1778469264041,39.81,80625.75,0.0,0.93378,5e-05,8.04934]
[1778469264300,39.8,80650.67,0.0,0.93511,5e-05,7.92584]
[1778469265307,39.8,80677.45,0.0,0.93647,5e-05,7.79963]
[1778469266314,39.8,80687.48,0.0,0.93697,5e-05,7.75265]
[1778469267321,39.8,80687.2,0.0,0.93695,5e-05,7.75389]
[1778469267937,39.8,80687.2,0.0,0.93695,5e-05,7.75389]
[1778469268328,39.8,80691.59,0.0,0.93717,5e-05,7.73337]
[1778469269335,39.8,80698.53,0.0,0.93752,5e-05,7.70108]
[1778469270342,39.8,80709.34,0.0,0.93805,5e-05,7.65099]
[1778469271349,39.8,80713.91,0.0,0.9383,5e-05,7.62596]
[1778469274370,39.8,80722.24,0.0,0.9387,5e-05,7.58801]
[1778469275377,39.8,80725.87,0.0,0.93887,5e-05,7.5715]
[1778469278398,39.8,80721.51,0.0,0.93866,5e-05,7.59228]
[1778469280412,39.8,80717.31,0.0,0.93845,5e-05,7.61203]
[1778469281419,39.8,80712.33,0.0,0.9382,5e-05,7.63519]
[1778469282426,39.8,80708.32,0.0,0.938,5e-05,7.65387]
[1778469283433,39.8,80704.75,0.0,0.93783,5e-05,7.6705]
[1778469287691,39.81,80703.45,0.0,0.93776,5e-05,7.6768]
[1778469287809,39.81,80703.45,0.0,0.93776,5e-05,7.6768]
[1778469287823,39.81,80703.45,0.0,0.93776,5e-05,7.6768]
[1778469288468,39.81,80701.88,0.0,0.93768,5e-05,7.68413]
[1778469290064,39.81,80703.05,0.0,0.93774,5e-05,7.67875]
[1778469290482,39.81,80703.04,0.0,0.93774,5e-05,7.67884]
[1778469291489,39.81,80696.44,0.0,0.93741,5e-05,7.70953]
[1778469292508,39.81,80685.13,0.0,0.93685,5e-05,7.76219]
[1778469293002,39.81,80685.13,0.0,0.93685,5e-05,7.76219]
[1778469293514,39.81,80633.89,0.0,0.93426,5e-05,8.00328]
[1778469294527,39.81,80604.51,0.0,0.93274,5e-05,8.14342]
[1778469295527,39.81,80603.79,0.0,0.93271,5e-05,8.14663]
[1778469296884,39.8,80604.78,0.0,0.93278,5e-05,8.13941]
[1778469297541,39.8,80609.18,0.0,0.93302,5e-05,8.1181]
[1778469299555,39.8,80605.65,0.0,0.93284,5e-05,8.13456]
[1778469302598,39.8,80596.61,0.0,0.93237,5e-05,8.17725]
[1778469303249,39.8,80596.61,0.0,0.93237,5e-05,8.17725]
[1778469303591,39.8,80563.89,0.0,0.93064,5e-05,8.33509]
[1778469305607,39.8,80584.0,0.0,0.9317,5e-05,8.23827]
[1778469306651,39.8,80584.0,0.0,0.9317,5e-05,8.23827]
[1778469306617,39.8,80593.44,0.0,0.93221,5e-05,8.19186]
[1778469307624,39.79,80594.71,0.0,0.93232,5e-05,8.18183]
[1778469308631,39.79,80588.74,0.0,0.93201,5e-05,8.21025]
[1778469311652,39.78,80597.25,0.0,0.93247,5e-05,8.16828]
[1778469313666,39.78,80602.93,0.0,0.93277,5e-05,8.14036]
[1778469314673,39.78,80616.45,0.0,0.93348,5e-05,8.07539]
[1778469315680,39.78,80621.9,0.0,0.93376,5e-05,8.04916]
[1778469316687,39.78,80621.88,0.0,0.93378,5e-05,8.04792]
[1778469317695,39.78,80626.66,0.0,0.93403,5e-05,8.02425]
[1778469319709,39.77,80633.84,0.0,0.93442,5e-05,7.98881]
[1778469322730,39.76,80634.43,0.0,0.93451,5e-05,7.98056]
[1778469323738,39.76,80638.14,0.0,0.9347,5e-05,7.96254]
[1778469324744,39.76,80641.61,0.0,0.93488,5e-05,7.9457]
[1778469326758,39.76,80646.58,0.0,0.93514,5e-05,7.92147]
[1778469328772,39.76,80650.05,0.0,0.93533,5e-05,7.90411]
[1778469330786,39.75,80642.7,0.0,0.93496,5e-05,7.93827]
[1778469331793,39.75,80639.69,0.0,0.93484,5e-05,7.94812]
[1778469333232,39.75,80639.69,0.0,0.93484,5e-05,7.94812]
[1778469333309,39.75,80639.69,0.0,0.93484,5e-05,7.94812]
[1778469333356,39.75,80639.69,0.0,0.93484,5e-05,7.94812]
[1778469333388,39.75,80638.45,0.0,0.93478,5e-05,7.95364]
[1778469334814,39.75,80644.15,0.0,0.93508,5e-05,7.92597]
[1778469336811,39.75,80646.45,0.0,0.9352,5e-05,7.91479]
[1778469336828,39.75,80649.12,0.0,0.93534,5e-05,7.9019]
[1778469340027,39.75,80652.32,0.0,0.93551,5e-05,7.88631]
[1778469340062,39.75,80629.24,0.0,0.93433,5e-05,7.99578]
[1778469340856,39.75,80609.01,0.0,0.93328,5e-05,8.09228]
[1778469341863,39.75,80608.42,0.0,0.93325,5e-05,8.09499]
[1778469343505,39.75,80608.42,0.0,0.93325,5e-05,8.09499]
[1778469343560,39.75,80607.89,0.0,0.93322,5e-05,8.09742]
[1778469344884,39.75,80619.89,0.0,0.93386,5e-05,8.03909]
[1778469345891,39.75,80625.41,0.0,0.93414,5e-05,8.01278]
[1778469346898,39.75,80630.75,0.0,0.93442,5e-05,7.98741]
[1778469347905,39.75,80637.67,0.0,0.93477,5e-05,7.95465]
[1778469349638,39.75,80637.67,0.0,0.93477,5e-05,7.95465]
[1778469349690,39.75,80637.67,0.0,0.93477,5e-05,7.95465]
[1778469349666,39.75,80637.86,0.0,0.93478,5e-05,7.95386]
[1778469349810,39.75,80637.86,0.0,0.93478,5e-05,7.95386]
[1778469349979,39.75,80637.86,0.0,0.93478,5e-05,7.95386]
[1778469350060,39.75,80639.64,0.0,0.93487,5e-05,7.94554]
[1778469351935,39.75,80633.59,0.0,0.93456,5e-05,7.97403]
[1778469353054,39.75,80633.59,0.0,0.93456,5e-05,7.97403]
[1778469353129,39.75,80633.59,0.0,0.93456,5e-05,7.97403]
[1778469353309,39.75,80633.59,0.0,0.93456,5e-05,7.97403]
[1778469353330,39.75,80634.35,0.0,0.9346,5e-05,7.97007]
[1778469354960,39.74,80626.43,0.0,0.9342,5e-05,8.00743]
[1778469358110,39.75,80626.06,0.0,0.93418,5e-05,8.00928]
[1778469358239,39.75,80626.06,0.0,0.93418,5e-05,8.00928]
[1778469358311,39.75,80626.06,0.0,0.93418,5e-05,8.00928]
[1778469358340,39.75,80627.63,0.0,0.93426,5e-05,8.00185]
[1778469359194,39.75,80627.63,0.0,0.93426,5e-05,8.00185]
[1778469359248,39.75,80627.63,0.0,0.93426,5e-05,8.00185]
[1778469359310,39.75,80627.63,0.0,0.93426,5e-05,8.00185]
[1778469362827,39.75,80627.17,0.0,0.93423,5e-05,8.00426]
[1778469362879,39.75,80627.17,0.0,0.93423,5e-05,8.00426]
[1778469363060,39.75,80627.17,0.0,0.93423,5e-05,8.00426]
[1778469363164,39.75,80631.8,0.0,0.93447,5e-05,7.98231]
[1778469364021,39.75,80647.6,0.0,0.93528,5e-05,7.90714]
[1778469365027,39.74,80663.03,0.0,0.93606,5e-05,7.83422]
[1778469366034,39.74,80664.69,0.0,0.93615,5e-05,7.82632]
[1778469367045,39.74,80675.57,0.0,0.93669,5e-05,7.77523]
[1778469368052,39.74,80681.08,0.0,0.93697,5e-05,7.74946]
[1778469369061,39.74,80687.15,0.0,0.93727,5e-05,7.72118]
[1778469370066,39.74,80690.65,0.0,0.93744,5e-05,7.70495]
[1778469372721,39.74,80689.8,0.0,0.9374,5e-05,7.70901]
[1778469372742,39.74,80691.65,0.0,0.93749,5e-05,7.70049]
[1778469373087,39.74,80685.21,0.0,0.93717,5e-05,7.73049]
[1778469374094,39.75,80681.72,0.0,0.937,5e-05,7.74693]
[1778469375101,39.75,80692.44,0.0,0.93753,5e-05,7.697]
[1778469376622,39.75,80692.44,0.0,0.93753,5e-05,7.697]
[1778469376685,39.74,80691.45,0.0,0.93748,5e-05,7.70121]
[1778469377118,39.74,80688.27,0.0,0.93733,5e-05,7.71561]
[1778469380136,39.74,80684.27,0.0,0.93714,5e-05,7.73298]
[1778469381143,39.74,80678.71,0.0,0.93687,5e-05,7.75848]
[1778469382490,39.74,80678.71,0.0,0.93687,5e-05,7.75848]
[1778469382504,39.74,80678.71,0.0,0.93687,5e-05,7.75848]
[1778469382558,39.74,80678.71,0.0,0.93687,5e-05,7.75848]
[1778469382658,39.74,80677.85,0.0,0.93683,5e-05,7.7625]
[1778469383157,39.74,80671.62,0.0,0.93652,5e-05,7.79165]
[1778469385619,39.74,80672.64,0.0,0.93657,5e-05,7.78682]
[1778469385715,39.74,80672.64,0.0,0.93657,5e-05,7.78682]
[1778469385647,39.74,80671.48,0.0,0.93651,5e-05,7.79221]
[1778469385811,39.74,80671.48,0.0,0.93651,5e-05,7.79221]
[1778469386179,39.74,80675.01,0.0,0.93669,5e-05,7.77563]
[1778469388383,39.74,80675.36,0.0,0.93671,5e-05,7.77397]
[1778469388561,39.74,80675.36,0.0,0.93671,5e-05,7.77397]
[1778469388655,39.74,80675.36,0.0,0.93671,5e-05,7.77397]
[1778469390098,39.74,80677.9,0.0,0.93683,5e-05,7.76205]
[1778469390309,39.74,80677.9,0.0,0.93683,5e-05,7.76205]
[1778469390590,39.74,80677.9,0.0,0.93683,5e-05,7.76205]
[1778469390660,39.74,80677.9,0.0,0.93683,5e-05,7.76205]
[1778469390691,39.74,80679.92,0.0,0.93694,5e-05,7.75261]
[1778469390809,39.74,80679.92,0.0,0.93694,5e-05,7.75261]
[1778469391214,39.74,80684.04,0.0,0.93717,5e-05,7.72937]
[1778469392220,39.74,80688.06,0.0,0.93737,5e-05,7.71068]
[1778469393227,39.74,80691.02,0.0,0.93751,5e-05,7.69698]
[1778469394265,39.74,80691.02,0.0,0.93751,5e-05,7.69698]
[1778469394317,39.74,80691.02,0.0,0.93751,5e-05,7.69698]
[1778469394566,39.74,80691.02,0.0,0.93751,5e-05,7.69698]
[1778469396813,39.74,80692.43,0.0,0.93758,5e-05,7.69073]
[1778469396838,39.74,80692.43,0.0,0.93758,5e-05,7.69073]
[1778469397408,39.74,80692.43,0.0,0.93758,5e-05,7.69073]
[1778469397543,39.74,80692.43,0.0,0.93758,5e-05,7.69073]
[1778469397561,39.74,80662.43,0.0,0.93608,5e-05,7.83104]
[1778469398268,39.74,80648.49,0.0,0.93538,5e-05,7.89656]
[1778469399275,39.74,80653.67,0.0,0.93565,5e-05,7.87189]
[1778469400366,39.74,80653.67,0.0,0.93565,5e-05,7.87189]
[1778469401026,39.74,80654.75,0.0,0.9357,5e-05,7.86661]
[1778469401289,39.74,80658.6,0.0,0.9359,5e-05,7.8483]
[1778469402501,39.74,80658.6,0.0,0.9359,5e-05,7.8483]
[1778469402562,39.74,80658.6,0.0,0.9359,5e-05,7.8483]
[1778469402619,39.74,80661.36,0.0,0.93604,5e-05,7.83517]
[1778469402937,39.74,80661.36,0.0,0.93604,5e-05,7.83517]
[1778469403068,39.74,80661.36,0.0,0.93604,5e-05,7.83517]
[1778469404276,39.74,80660.64,0.0,0.936,5e-05,7.83842]
[1778469404311,39.74,80660.64,0.0,0.936,5e-05,7.83842]
[1778469404377,39.74,80664.8,0.0,0.93622,5e-05,7.81874]
[1778469405317,39.74,80670.16,0.0,0.93649,5e-05,7.79349]
[1778469405825,39.74,80670.16,0.0,0.93649,5e-05,7.79349]
[1778469409345,39.74,80674.75,0.0,0.93672,5e-05,7.77177]
[1778469412366,39.74,80668.9,0.0,0.93643,5e-05,7.79907]
[1778469413306,39.74,80668.9,0.0,0.93643,5e-05,7.79907]
[1778469413339,39.74,80668.9,0.0,0.93643,5e-05,7.79907]
[1778469413558,39.74,80668.9,0.0,0.93643,5e-05,7.79907]
[1778469413659,39.74,80672.69,0.0,0.93662,5e-05,7.78125]
[1778469418408,39.74,80678.14,0.0,0.93689,5e-05,7.7556]
[1778469419415,39.74,80681.03,0.0,0.93703,5e-05,7.7421]
[1778469420422,39.74,80686.13,0.0,0.93729,5e-05,7.71834]
[1778469421783,39.74,80686.13,0.0,0.93729,5e-05,7.71834]
[1778469421811,39.74,80686.13,0.0,0.93729,5e-05,7.71834]
[1778469422062,39.74,80687.27,0.0,0.93734,5e-05,7.71309]
[1778469426464,39.74,80682.31,0.0,0.93709,5e-05,7.73647]
[1778469428478,39.74,80685.68,0.0,0.93726,5e-05,7.72077]
[1778469429555,39.74,80685.68,0.0,0.93726,5e-05,7.72077]
[1778469429643,39.74,80685.68,0.0,0.93726,5e-05,7.72077]
[1778469429815,39.74,80685.68,0.0,0.93726,5e-05,7.72077]
[1778469432506,39.74,80678.82,0.0,0.93692,5e-05,7.75291]
[1778469433513,39.74,80676.41,0.0,0.9368,5e-05,7.76414]
[1778469434156,39.74,80676.41,0.0,0.9368,5e-05,7.76414]
[1778469434208,39.74,80676.41,0.0,0.9368,5e-05,7.76414]
[1778469434313,39.74,80676.41,0.0,0.9368,5e-05,7.76414]
[1778469436534,39.74,80670.53,0.0,0.93651,5e-05,7.79152]
[1778469441569,39.74,80673.08,0.0,0.93664,5e-05,7.77918]
[1778469442576,39.74,80676.61,0.0,0.93681,5e-05,7.7626]
[1778469444590,39.74,80683.24,0.0,0.93715,5e-05,7.73158]
[1778469445597,39.74,80689.19,0.0,0.93744,5e-05,7.70387]
[1778469446604,39.74,80685.75,0.0,0.93727,5e-05,7.71995]
[1778469448369,39.74,80684.95,0.0,0.93723,5e-05,7.72371]
[1778469448519,39.74,80684.95,0.0,0.93723,5e-05,7.72371]
[1778469448568,39.74,80684.95,0.0,0.93723,5e-05,7.72371]
[1778469453653,39.74,80685.54,0.0,0.93729,5e-05,7.71704]
[1778469455667,39.74,80683.23,0.0,0.93717,5e-05,7.72785]
[1778469456674,39.74,80679.18,0.0,0.93697,5e-05,7.74675]
[1778469458688,39.74,80685.27,0.0,0.93727,5e-05,7.7183]
[1778469458952,39.74,80685.27,0.0,0.93727,5e-05,7.7183]
[1778469459064,39.74,80685.27,0.0,0.93727,5e-05,7.7183]
[1778469459100,39.74,80685.27,0.0,0.93727,5e-05,7.7183]
[1778469461086,39.74,80686.04,0.0,0.93731,5e-05,7.71475]
[1778469461312,39.74,80686.04,0.0,0.93731,5e-05,7.71475]
[1778469462716,39.74,80688.14,0.0,0.93741,5e-05,7.70501]
[1778469463759,39.74,80688.14,0.0,0.93741,5e-05,7.70501]
[1778469463814,39.74,80688.14,0.0,0.93741,5e-05,7.70501]
[1778469463855,39.74,80688.98,0.0,0.93746,5e-05,7.70114]
[1778469464731,39.74,80691.57,0.0,0.93758,5e-05,7.68913]
[1778469465039,39.74,80691.57,0.0,0.93758,5e-05,7.68913]
[1778469465061,39.74,80691.57,0.0,0.93758,5e-05,7.68913]
[1778469465744,39.74,80695.15,0.0,0.93776,5e-05,7.67255]
[1778469468768,39.74,80697.34,0.0,0.93786,5e-05,7.66263]
[1778469469775,39.74,80700.39,0.0,0.93801,5e-05,7.64859]
[1778469470706,39.74,80700.39,0.0,0.93801,5e-05,7.64859]
[1778469470815,39.74,80700.39,0.0,0.93801,5e-05,7.64859]
[1778469470862,39.74,80700.39,0.0,0.93801,5e-05,7.64859]
[1778469471399,39.74,80700.81,0.0,0.93803,5e-05,7.64675]
[1778469471561,39.74,80700.81,0.0,0.93803,5e-05,7.64675]
[1778469471790,39.74,80696.33,0.0,0.93781,5e-05,7.66766]
[1778469473804,39.74,80660.99,0.0,0.93606,5e-05,7.83197]
[1778469474469,39.74,80660.99,0.0,0.93606,5e-05,7.83197]
[1778469474574,39.74,80660.99,0.0,0.93606,5e-05,7.83197]
[1778469474811,39.74,80646.77,0.0,0.93534,5e-05,7.89905]
[1778469475818,39.74,80638.88,0.0,0.93494,5e-05,7.9362]
[1778469476825,39.74,80642.63,0.0,0.93513,5e-05,7.9182]
[1778469478455,39.73,80641.59,0.0,0.93508,5e-05,7.9228]
[1778469480662,39.73,80641.87,0.0,0.9351,5e-05,7.92089]
[1778469480719,39.73,80641.87,0.0,0.9351,5e-05,7.92089]
[1778469480811,39.73,80641.87,0.0,0.9351,5e-05,7.92089]
[1778469485890,39.73,80651.46,0.0,0.93561,5e-05,7.87394]
[1778469486897,39.73,80659.01,0.0,0.93599,5e-05,7.83814]
[1778469488652,39.73,80659.01,0.0,0.93599,5e-05,7.83814]
[1778469488701,39.73,80659.01,0.0,0.93599,5e-05,7.83814]
[1778469488810,39.73,80659.01,0.0,0.93599,5e-05,7.83814]
[1778469488802,39.73,80658.93,0.0,0.93599,5e-05,7.83818]
[1778469490925,39.73,80663.21,0.0,0.93621,5e-05,7.81776]
[1778469493946,39.73,80664.3,0.0,0.93627,5e-05,7.81229]
[1778469495960,39.73,80669.19,0.0,0.93652,5e-05,7.78917]
[1778469496967,39.73,80679.01,0.0,0.93701,5e-05,7.74311]
[1778469498887,39.73,80679.01,0.0,0.93701,5e-05,7.74311]
[1778469498896,39.73,80683.35,0.0,0.93722,5e-05,7.72287]
[1778469499226,39.73,80683.35,0.0,0.93722,5e-05,7.72287]
[1778469502033,39.73,80667.51,0.0,0.93643,5e-05,7.79705]
[1778469502918,39.73,80667.51,0.0,0.93643,5e-05,7.79705]
[1778469503024,39.73,80632.62,0.0,0.93467,5e-05,7.96109]
[1778469504029,39.72,80636.35,0.0,0.93486,5e-05,7.94308]
[1778469508957,39.72,80639.68,0.0,0.93504,5e-05,7.92642]
[1778469509069,39.72,80639.68,0.0,0.93504,5e-05,7.92642]
[1778469509896,39.72,80639.68,0.0,0.93504,5e-05,7.92642]
[1778469515107,39.72,80640.38,0.0,0.93513,5e-05,7.91685]
[1778469517643,39.72,80638.35,0.0,0.93503,5e-05,7.92618]
[1778469517691,39.72,80638.35,0.0,0.93503,5e-05,7.92618]
[1778469517818,39.72,80638.35,0.0,0.93503,5e-05,7.92618]
[1778469521747,39.71,80636.43,0.0,0.93495,5e-05,7.93411]
[1778469521795,39.71,80636.43,0.0,0.93495,5e-05,7.93411]
[1778469521811,39.71,80636.43,0.0,0.93495,5e-05,7.93411]
[1778469521848,39.71,80636.22,0.0,0.93494,5e-05,7.9348]
[1778469524799,39.71,80633.36,0.0,0.9348,5e-05,7.94776]
[1778469524810,39.71,80633.36,0.0,0.9348,5e-05,7.94776]
[1778469524990,39.71,80634.02,0.0,0.93484,5e-05,7.9443]
[1778469527060,39.71,80635.49,0.0,0.93492,5e-05,7.93671]
[1778469531625,39.71,80636.13,0.0,0.93496,5e-05,7.93251]
[1778469531752,39.71,80636.13,0.0,0.93496,5e-05,7.93251]
[1778469531809,39.71,80636.13,0.0,0.93496,5e-05,7.93251]
[1778469533233,39.71,80646.12,0.0,0.93548,5e-05,7.88443]
[1778469534240,39.71,80648.71,0.0,0.93561,5e-05,7.872]
[1778469536598,39.71,80651.49,0.0,0.93576,5e-05,7.85871]
[1778469536645,39.71,80651.49,0.0,0.93576,5e-05,7.85871]
[1778469536809,39.71,80651.49,0.0,0.93576,5e-05,7.85871]
[1778469537269,39.7,80657.68,0.0,0.93607,5e-05,7.82925]
[1778469538271,39.7,80666.12,0.0,0.9365,5e-05,7.78951]
[1778469539278,39.7,80672.49,0.0,0.93682,5e-05,7.75962]
[1778469541391,39.7,80659.11,0.0,0.93615,5e-05,7.82237]
[1778469542300,39.7,80651.2,0.0,0.93575,5e-05,7.8595]
[1778469543048,39.7,80651.2,0.0,0.93575,5e-05,7.8595]
[1778469543063,39.7,80651.2,0.0,0.93575,5e-05,7.8595]
[1778469543097,39.7,80651.2,0.0,0.93575,5e-05,7.8595]
[1778469546972,39.7,80652.3,0.0,0.93581,5e-05,7.85365]
[1778469547060,39.7,80652.3,0.0,0.93581,5e-05,7.85365]
[1778469547336,39.7,80662.65,0.0,0.93633,5e-05,7.80481]
[1778469548343,39.7,80671.68,0.0,0.93679,5e-05,7.7624]
[1778469549350,39.7,80651.72,0.0,0.93578,5e-05,7.85613]
[1778469550357,39.7,80651.06,0.0,0.93575,5e-05,7.85908]
[1778469551034,39.7,80651.06,0.0,0.93575,5e-05,7.85908]
[1778469551084,39.7,80651.06,0.0,0.93575,5e-05,7.85908]
[1778469552605,39.7,80651.86,0.0,0.93579,5e-05,7.85514]
[1778469555392,39.7,80656.02,0.0,0.93601,5e-05,7.8349]
[1778469556200,39.7,80656.02,0.0,0.93601,5e-05,7.8349]
[1778469556250,39.7,80656.02,0.0,0.93601,5e-05,7.8349]
[1778469556311,39.7,80656.02,0.0,0.93601,5e-05,7.8349]
[1778469556399,39.7,80655.88,0.0,0.93601,5e-05,7.83541]
[1778469560214,39.7,80659.67,0.0,0.9362,5e-05,7.81711]
[1778469560281,39.7,80659.67,0.0,0.9362,5e-05,7.81711]
[1778469560310,39.7,80659.67,0.0,0.9362,5e-05,7.81711]
[1778469562441,39.7,80645.84,0.0,0.93551,5e-05,7.88192]
[1778469563448,39.7,80634.99,0.0,0.93495,5e-05,7.93346]
[1778469564313,39.7,80634.99,0.0,0.93495,5e-05,7.93346]
[1778469564364,39.7,80634.99,0.0,0.93495,5e-05,7.93346]
[1778469564455,39.7,80633.01,0.0,0.93485,5e-05,7.94253]
[1778469565462,39.7,80638.31,0.0,0.93513,5e-05,7.91709]
[1778469566152,39.7,80638.31,0.0,0.93513,5e-05,7.91709]
[1778469568308,39.7,80639.32,0.0,0.93518,5e-05,7.91174]
[1778469569768,39.69,80640.62,0.0,0.93525,5e-05,7.90531]
[1778469569891,39.69,80640.62,0.0,0.93525,5e-05,7.90531]
[1778469569927,39.69,80652.3,0.0,0.93585,5e-05,7.84991]
[1778469570497,39.69,80648.29,0.0,0.93565,5e-05,7.86863]
[1778469571067,39.69,80648.29,0.0,0.93565,5e-05,7.86863]
[1778469575119,39.69,80655.86,0.0,0.93607,5e-05,7.82823]
[1778469581574,39.69,80656.01,0.0,0.93608,5e-05,7.82672]
[1778469584260,39.69,80655.55,0.0,0.93606,5e-05,7.82861]
[1778469584308,39.69,80655.55,0.0,0.93606,5e-05,7.82861]
[1778469584562,39.69,80655.55,0.0,0.93606,5e-05,7.82861]
[1778469584595,39.69,80656.75,0.0,0.93613,5e-05,7.82282]
[1778469589244,39.69,80654.92,0.0,0.93604,5e-05,7.83087]
[1778469589295,39.69,80654.92,0.0,0.93604,5e-05,7.83087]
[1778469589309,39.69,80654.92,0.0,0.93604,5e-05,7.83087]
[1778469589630,39.69,80653.21,0.0,0.93595,5e-05,7.83878]
[1778469594665,39.69,80653.32,0.0,0.93597,5e-05,7.83754]
[1778469595323,39.69,80653.32,0.0,0.93597,5e-05,7.83754]
[1778469595365,39.69,80653.32,0.0,0.93597,5e-05,7.83754]
[1778469595558,39.69,80653.32,0.0,0.93597,5e-05,7.83754]
[1778469595672,39.69,80654.48,0.0,0.93603,5e-05,7.83194]
[1778469599700,39.68,80647.55,0.0,0.93568,5e-05,7.8641]
[1778469600712,39.68,80640.94,0.0,0.93535,5e-05,7.89515]
[1778469601714,39.68,80625.47,0.0,0.93456,5e-05,7.96827]
[1778469602721,39.68,80625.95,0.0,0.93459,5e-05,7.96565]
[1778469604736,39.68,80632.72,0.0,0.93494,5e-05,7.93287]
[1778469605743,39.68,80625.64,0.0,0.93458,5e-05,7.9662]
[1778469608764,39.68,80605.98,0.0,0.93358,5e-05,8.05891]
[1778469609772,39.67,80608.37,0.0,0.93375,5e-05,8.04272]
[1778469610401,39.67,80608.37,0.0,0.93375,5e-05,8.04272]
[1778469613800,39.66,80601.97,0.0,0.93344,5e-05,8.07147]
[1778469617828,39.66,80606.19,0.0,0.93368,5e-05,8.04922]
[1778469619844,39.66,80613.27,0.0,0.93406,5e-05,8.01444]
[1778469622865,39.65,80609.14,0.0,0.93386,5e-05,8.03286]
[1778469623633,39.65,80609.14,0.0,0.93386,5e-05,8.03286]
[1778469623685,39.65,80609.14,0.0,0.93386,5e-05,8.03286]
[1778469623810,39.65,80609.14,0.0,0.93386,5e-05,8.03286]
[1778469623872,39.65,80609.3,0.0,0.93387,5e-05,8.03163]
[1778469627902,39.65,80614.02,0.0,0.93413,5e-05,8.00727]
[1778469630921,39.65,80618.18,0.0,0.93436,5e-05,7.98617]
[1778469631928,39.65,80612.67,0.0,0.93411,5e-05,8.00796]
[1778469632935,39.64,80603.68,0.0,0.93365,5e-05,8.05049]
[1778469633942,39.64,80601.84,0.0,0.93356,5e-05,8.0588]
[1778469635080,39.64,80601.26,0.0,0.93353,5e-05,8.06108]
[1778469635128,39.64,80601.26,0.0,0.93353,5e-05,8.06108]
[1778469635312,39.64,80601.26,0.0,0.93353,5e-05,8.06108]
[1778469635956,39.64,80601.72,0.0,0.93356,5e-05,8.05838]
[1778469640873,39.64,80605.06,0.0,0.93376,5e-05,8.04045]
[1778469640924,39.64,80605.06,0.0,0.93376,5e-05,8.04045]
[1778469640993,39.64,80604.99,0.0,0.93376,5e-05,8.04033]
[1778469646029,39.63,80602.34,0.0,0.93365,5e-05,8.05076]
[1778469647036,39.63,80612.8,0.0,0.93419,5e-05,8.00032]
[1778469648043,39.63,80617.63,0.0,0.93445,5e-05,7.97683]
[1778469648409,39.63,80617.63,0.0,0.93445,5e-05,7.97683]
[1778469648463,39.63,80617.63,0.0,0.93445,5e-05,7.97683]
[1778469648560,39.63,80617.63,0.0,0.93445,5e-05,7.97683]
[1778469649050,39.63,80619.09,0.0,0.93453,5e-05,7.96949]
[1778469650057,39.63,80626.04,0.0,0.93489,5e-05,7.93609]
[1778469651064,39.63,80630.27,0.0,0.93511,5e-05,7.91567]
[1778469653078,39.63,80628.68,0.0,0.93503,5e-05,7.92266]
[1778469654131,39.63,80628.68,0.0,0.93503,5e-05,7.92266]
[1778469654174,39.63,80628.68,0.0,0.93503,5e-05,7.92266]
[1778469654312,39.63,80628.68,0.0,0.93503,5e-05,7.92266]
[1778469654402,39.62,80629.71,0.0,0.93509,5e-05,7.91724]
[1778469660127,39.62,80631.58,0.0,0.9352,5e-05,7.90712]
[1778469661135,39.62,80640.79,0.0,0.93567,5e-05,7.86327]
[1778469662142,39.62,80636.03,0.0,0.93543,5e-05,7.88553]
[1778469663148,39.62,80621.9,0.0,0.93471,5e-05,7.9524]
[1778469665162,39.62,80618.49,0.0,0.93454,5e-05,7.96809]
[1778469669465,39.62,80615.24,0.0,0.93439,5e-05,7.98218]
[1778469669517,39.62,80615.24,0.0,0.93439,5e-05,7.98218]
[1778469669561,39.62,80615.24,0.0,0.93439,5e-05,7.98218]
[1778469669566,39.61,80611.32,0.0,0.93419,5e-05,8.00049]
[1778469673218,39.61,80607.33,0.0,0.934,5e-05,8.01787]
[1778469675936,39.61,80605.72,0.0,0.93392,5e-05,8.02512]
[1778469676013,39.61,80605.72,0.0,0.93392,5e-05,8.02512]
[1778469676068,39.61,80605.72,0.0,0.93392,5e-05,8.02512]
[1778469675996,39.61,80605.48,0.0,0.93391,5e-05,8.02582]
[1778469676240,39.61,80604.6,0.0,0.93387,5e-05,8.02957]
[1778469681274,39.6,80605.58,0.0,0.93395,5e-05,8.02264]
[1778469682281,39.6,80598.08,0.0,0.93356,5e-05,8.05811]
[1778469683828,39.6,80598.08,0.0,0.93356,5e-05,8.05811]
[1778469683880,39.6,80598.08,0.0,0.93356,5e-05,8.05811]
[1778469683930,39.6,80596.91,0.0,0.93351,5e-05,8.06324]
[1778469685818,39.6,80596.28,0.0,0.93348,5e-05,8.06577]
[1778469686309,39.6,80589.4,0.0,0.93313,5e-05,8.09783]
[1778469687316,39.6,80583.16,0.0,0.9328,5e-05,8.12777]
[1778469689330,39.6,80571.65,0.0,0.9322,5e-05,8.1826]
[1778469690337,39.59,80582.27,0.0,0.93277,5e-05,8.13067]
[1778469691891,39.59,80582.27,0.0,0.93277,5e-05,8.13067]
[1778469692086,39.59,80582.27,0.0,0.93277,5e-05,8.13067]
[1778469691932,39.59,80586.1,0.0,0.93301,5e-05,8.10754]
[1778469692351,39.59,80577.15,0.0,0.93254,5e-05,8.15056]
[1778469693360,39.59,80567.16,0.0,0.93201,5e-05,8.19886]
[1778469694367,39.59,80562.05,0.0,0.93174,5e-05,8.2232]
[1778469695829,39.59,80562.05,0.0,0.93174,5e-05,8.2232]
[1778469696999,39.59,80561.21,0.0,0.9317,5e-05,8.22699]
[1778469697052,39.59,80561.21,0.0,0.9317,5e-05,8.22699]
[1778469697124,39.59,80560.26,0.0,0.93165,5e-05,8.23131]
[1778469697308,39.59,80560.26,0.0,0.93165,5e-05,8.23131]
[1778469699256,39.59,80561.14,0.0,0.93171,5e-05,8.22646]
[1778469699309,39.59,80561.14,0.0,0.93171,5e-05,8.22646]
[1778469699530,39.59,80561.14,0.0,0.93171,5e-05,8.22646]
[1778469699699,39.59,80561.14,0.0,0.93171,5e-05,8.22646]
[1778469699816,39.59,80561.14,0.0,0.93171,5e-05,8.22646]
[1778469705046,39.59,80559.3,0.0,0.93162,5e-05,8.23397]
[1778469705049,39.59,80559.3,0.0,0.93162,5e-05,8.23397]
[1778469705063,39.59,80559.3,0.0,0.93162,5e-05,8.23397]
[1778469705137,39.59,80564.39,0.0,0.9319,5e-05,8.209]
[1778469708467,39.58,80559.2,0.0,0.93163,5e-05,8.23323]
[1778469709390,39.58,80559.2,0.0,0.93163,5e-05,8.23323]
[1778469709440,39.58,80559.2,0.0,0.93163,5e-05,8.23323]
[1778469709561,39.58,80559.2,0.0,0.93163,5e-05,8.23323]
[1778469709648,39.58,80559.71,0.0,0.93166,5e-05,8.23047]
[1778469711488,39.58,80571.09,0.0,0.93227,5e-05,8.1748]
[1778469712495,39.58,80578.69,0.0,0.93268,5e-05,8.13791]
[1778469713502,39.58,80583.65,0.0,0.93294,5e-05,8.11343]
[1778469716343,39.58,80584.95,0.0,0.93302,5e-05,8.10611]
[1778469716391,39.58,80584.95,0.0,0.93302,5e-05,8.10611]
[1778469716940,39.58,80584.95,0.0,0.93302,5e-05,8.10611]
[1778469716978,39.58,80585.81,0.0,0.93307,5e-05,8.10145]
[1778469719544,39.57,80591.41,0.0,0.93338,5e-05,8.07299]
[1778469720551,39.57,80597.94,0.0,0.93373,5e-05,8.04119]
[1778469722565,39.57,80597.03,0.0,0.93369,5e-05,8.04472]
[1778469724579,39.57,80585.83,0.0,0.93311,5e-05,8.09763]
[1778469725542,39.57,80585.83,0.0,0.93311,5e-05,8.09763]
[1778469725563,39.57,80585.83,0.0,0.93311,5e-05,8.09763]
[1778469725620,39.57,80585.06,0.0,0.93308,5e-05,8.10082]
[1778469726346,39.57,80585.06,0.0,0.93308,5e-05,8.10082]
[1778469727601,39.56,80589.71,0.0,0.93333,5e-05,8.0774]
[1778469728745,39.56,80589.71,0.0,0.93333,5e-05,8.0774]
[1778469729621,39.56,80566.37,0.0,0.93211,5e-05,8.18952]
[1778469730622,39.56,80568.36,0.0,0.93222,5e-05,8.17961]
[1778469732052,39.56,80568.36,0.0,0.93222,5e-05,8.17961]
[1778469732064,39.56,80568.36,0.0,0.93222,5e-05,8.17961]
[1778469732092,39.56,80567.91,0.0,0.9322,5e-05,8.18158]
[1778469732343,39.56,80567.91,0.0,0.9322,5e-05,8.18158]
[1778469732636,39.56,80565.33,0.0,0.93206,5e-05,8.19387]
[1778469736830,39.56,80566.88,0.0,0.93215,5e-05,8.18567]
[1778469736886,39.56,80566.88,0.0,0.93215,5e-05,8.18567]
[1778469737060,39.56,80566.88,0.0,0.93215,5e-05,8.18567]
[1778469738152,39.56,80566.94,0.0,0.93216,5e-05,8.18517]
[1778469738193,39.56,80567.57,0.0,0.93219,5e-05,8.18191]
[1778469738312,39.56,80567.57,0.0,0.93219,5e-05,8.18191]
[1778469738678,39.56,80567.1,0.0,0.93217,5e-05,8.18397]
[1778469742706,39.56,80563.23,0.0,0.93197,5e-05,8.20186]
[1778469744444,39.56,80564.14,0.0,0.93203,5e-05,8.19721]
[1778469744498,39.56,80564.14,0.0,0.93203,5e-05,8.19721]
[1778469744560,39.56,80564.14,0.0,0.93203,5e-05,8.19721]
[1778469744720,39.56,80563.44,0.0,0.93199,5e-05,8.20036]
[1778469746734,39.56,80569.74,0.0,0.93233,5e-05,8.16938]
[1778469749131,39.55,80568.62,0.0,0.93227,5e-05,8.1746]
[1778469749163,39.55,80568.62,0.0,0.93227,5e-05,8.1746]
[1778469748752,39.55,80572.06,0.0,0.93246,5e-05,8.15776]
[1778469749226,39.55,80572.06,0.0,0.93246,5e-05,8.15776]
[1778469749755,39.55,80570.01,0.0,0.93235,5e-05,8.16706]
[1778469750270,39.55,80570.01,0.0,0.93235,5e-05,8.16706]
[1778469750762,39.55,80579.65,0.0,0.93287,5e-05,8.11988]
[1778469751769,39.55,80584.34,0.0,0.93315,5e-05,8.09263]
[1778469752745,39.55,80584.34,0.0,0.93315,5e-05,8.09263]
[1778469752776,39.55,80575.54,0.0,0.9327,5e-05,8.13453]
[1778469753783,39.55,80570.34,0.0,0.93243,5e-05,8.15908]
[1778469757008,39.55,80570.03,0.0,0.93242,5e-05,8.15936]
[1778469757025,39.55,80570.03,0.0,0.93242,5e-05,8.15936]
[1778469757060,39.55,80570.03,0.0,0.93242,5e-05,8.15936]
[1778469757080,39.54,80571.86,0.0,0.93253,5e-05,8.14991]
[1778469758710,39.54,80572.64,0.0,0.93257,5e-05,8.14554]
[1778469758760,39.54,80572.64,0.0,0.93257,5e-05,8.14554]
[1778469758813,39.54,80572.64,0.0,0.93257,5e-05,8.14554]
[1778469760234,39.54,80572.54,0.0,0.93258,5e-05,8.14544]
[1778469760832,39.54,80560.24,0.0,0.93193,5e-05,8.2044]
[1778469761839,39.54,80563.86,0.0,0.93213,5e-05,8.186]
[1778469762776,39.54,80563.86,0.0,0.93213,5e-05,8.186]
[1778469762828,39.54,80563.86,0.0,0.93213,5e-05,8.186]
[1778469762846,39.54,80568.11,0.0,0.93236,5e-05,8.16521]
[1778469764098,39.54,80568.11,0.0,0.93236,5e-05,8.16521]
[1778469764110,39.54,80571.63,0.0,0.93255,5e-05,8.14801]
[1778469764602,39.54,80571.63,0.0,0.93255,5e-05,8.14801]
[1778469764861,39.54,80569.62,0.0,0.93245,5e-05,8.15713]
[1778469766197,39.54,80569.62,0.0,0.93245,5e-05,8.15713]
[1778469766244,39.53,80569.86,0.0,0.93247,5e-05,8.15536]
[1778469768388,39.53,80567.18,0.0,0.93234,5e-05,8.16709]
[1778469768890,39.53,80564.4,0.0,0.9322,5e-05,8.17993]
[1778469770903,39.53,80569.67,0.0,0.93249,5e-05,8.15313]
[1778469771944,39.53,80569.67,0.0,0.93249,5e-05,8.15313]
[1778469772014,39.53,80569.67,0.0,0.93249,5e-05,8.15313]
[1778469772045,39.53,80573.41,0.0,0.93269,5e-05,8.13446]
[1778469773114,39.53,80573.41,0.0,0.93269,5e-05,8.13446]
[1778469773191,39.52,80570.0,0.0,0.93252,5e-05,8.15037]
[1778469775174,39.52,80572.05,0.0,0.93263,5e-05,8.13986]
[1778469775247,39.52,80576.52,0.0,0.93288,5e-05,8.1177]
[1778469775310,39.52,80576.52,0.0,0.93288,5e-05,8.1177]
[1778469776696,39.52,80576.94,0.0,0.9329,5e-05,8.11514]
[1778469776748,39.52,80576.94,0.0,0.9329,5e-05,8.11514]
[1778469776813,39.52,80576.94,0.0,0.9329,5e-05,8.11514]
[1778469776945,39.52,80579.15,0.0,0.93303,5e-05,8.10395]
[1778469782141,39.52,80577.93,0.0,0.93298,5e-05,8.10777]
[1778469782243,39.51,80576.23,0.0,0.9329,5e-05,8.11546]
[1778469782309,39.51,80576.23,0.0,0.9329,5e-05,8.11546]
[1778469782899,39.51,80576.23,0.0,0.9329,5e-05,8.11546]
[1778469782987,39.51,80573.2,0.0,0.93275,5e-05,8.12957]
[1778469783994,39.51,80564.41,0.0,0.93229,5e-05,8.17155]
[1778469784811,39.51,80564.41,0.0,0.93229,5e-05,8.17155]
[1778469785011,39.51,80568.68,0.0,0.93251,5e-05,8.15071]
[1778469786008,39.51,80574.82,0.0,0.93285,5e-05,8.12047]
[1778469786644,39.51,80574.82,0.0,0.93285,5e-05,8.12047]
[1778469786697,39.51,80574.82,0.0,0.93285,5e-05,8.12047]
[1778469786808,39.51,80574.82,0.0,0.93285,5e-05,8.12047]
[1778469787015,39.51,80579.2,0.0,0.93308,5e-05,8.09881]
[1778469788202,39.51,80579.2,0.0,0.93308,5e-05,8.09881]
[1778469788246,39.51,80582.34,0.0,0.93325,5e-05,8.0832]
[1778469789182,39.51,80582.34,0.0,0.93325,5e-05,8.0832]
[1778469789235,39.51,80582.34,0.0,0.93325,5e-05,8.0832]
[1778469789226,39.51,80597.65,0.0,0.93406,5e-05,8.0092]
[1778469789309,39.51,80597.65,0.0,0.93406,5e-05,8.0092]
[1778469790037,39.51,80602.83,0.0,0.93433,5e-05,7.98406]
[1778469791044,39.51,80614.26,0.0,0.93492,5e-05,7.92919]
[1778469792051,39.51,80613.51,0.0,0.93488,5e-05,7.93255]
[1778469793058,39.5,80610.89,0.0,0.93475,5e-05,7.94481]
[1778469796267,39.5,80610.99,0.0,0.93476,5e-05,7.94385]
[1778469796320,39.5,80612.12,0.0,0.93482,5e-05,7.93821]
[1778469796363,39.5,80612.12,0.0,0.93482,5e-05,7.93821]
[1778469797075,39.5,80612.12,0.0,0.93482,5e-05,7.93821]
[1778469797310,39.5,80614.14,0.0,0.93493,5e-05,7.92835]
[1778469799312,39.5,80616.3,0.0,0.93505,5e-05,7.91765]
[1778469800107,39.5,80620.19,0.0,0.93525,5e-05,7.89894]
[1778469803128,39.5,80616.42,0.0,0.93506,5e-05,7.91635]
[1778469805995,39.5,80614.61,0.0,0.93497,5e-05,7.92455]
[1778469806047,39.5,80614.61,0.0,0.93497,5e-05,7.92455]
[1778469806063,39.5,80614.61,0.0,0.93497,5e-05,7.92455]
[1778469811258,39.5,80613.32,0.0,0.93492,5e-05,7.92954]
[1778469811279,39.5,80605.44,0.0,0.93454,5e-05,7.96282]
[1778469811370,39.5,80605.44,0.0,0.93454,5e-05,7.96282]
[1778469812193,39.5,80593.55,0.0,0.93393,5e-05,8.01949]
[1778469814210,39.49,80594.43,0.0,0.93398,5e-05,8.01461]
[1778469814778,39.49,80594.43,0.0,0.93398,5e-05,8.01461]
[1778469814885,39.49,80594.43,0.0,0.93398,5e-05,8.01461]
[1778469814972,39.49,80594.43,0.0,0.93398,5e-05,8.01461]
[1778469818238,39.49,80603.57,0.0,0.93447,5e-05,7.96943]
[1778469820252,39.49,80615.51,0.0,0.93509,5e-05,7.91187]
[1778469822266,39.49,80614.58,0.0,0.93505,5e-05,7.91582]
[1778469823728,39.49,80614.87,0.0,0.93507,5e-05,7.91421]
[1778469823770,39.49,80614.87,0.0,0.93507,5e-05,7.91421]
[1778469823809,39.49,80614.87,0.0,0.93507,5e-05,7.91421]
[1778469828309,39.49,80619.45,0.0,0.93531,5e-05,7.89137]
[1778469830620,39.49,80621.64,0.0,0.93543,5e-05,7.88077]
[1778469830638,39.49,80621.64,0.0,0.93543,5e-05,7.88077]
[1778469830813,39.49,80621.64,0.0,0.93543,5e-05,7.88077]
[1778469836329,39.48,80622.35,0.0,0.93547,5e-05,7.87637]
[1778469838216,39.48,80622.49,0.0,0.93548,5e-05,7.87537]
[1778469838269,39.48,80622.49,0.0,0.93548,5e-05,7.87537]
[1778469838309,39.48,80622.49,0.0,0.93548,5e-05,7.87537]
[1778469839034,39.48,80623.67,0.0,0.93555,5e-05,7.86959]
[1778469839063,39.48,80623.67,0.0,0.93555,5e-05,7.86959]
[1778469839082,39.48,80623.67,0.0,0.93555,5e-05,7.86959]
[1778469839135,39.48,80625.61,0.0,0.93565,5e-05,7.86022]
[1778469839845,39.48,80625.61,0.0,0.93565,5e-05,7.86022]
[1778469840059,39.48,80625.61,0.0,0.93565,5e-05,7.86022]
[1778469840137,39.48,80625.56,0.0,0.93565,5e-05,7.86031]
[1778469845428,39.48,80630.53,0.0,0.93591,5e-05,7.83599]
[1778469846439,39.48,80650.2,0.0,0.9369,5e-05,7.74301]
[1778469847445,39.48,80663.43,0.0,0.93757,5e-05,7.68085]
[1778469848452,39.48,80668.49,0.0,0.93782,5e-05,7.65731]
[1778469849459,39.48,80673.74,0.0,0.93807,5e-05,7.63298]
[1778469851473,39.48,80676.78,0.0,0.93822,5e-05,7.61926]
[1778469856508,39.48,80674.77,0.0,0.93811,5e-05,7.62979]
[1778469861906,39.48,80677.76,0.0,0.93825,5e-05,7.61673]
[1778469861958,39.48,80677.76,0.0,0.93825,5e-05,7.61673]
[1778469862058,39.48,80677.76,0.0,0.93825,5e-05,7.61673]
[1778469867084,39.49,80681.3,0.0,0.93841,5e-05,7.60154]
[1778469867142,39.49,80674.96,0.0,0.93809,5e-05,7.63134]
[1778469868893,39.49,80677.7,0.0,0.93823,5e-05,7.61878]
[1778469870028,39.49,80678.95,0.0,0.93828,5e-05,7.6132]
[1778469870089,39.49,80678.95,0.0,0.93828,5e-05,7.6132]
[1778469870117,39.49,80671.86,0.0,0.93793,5e-05,7.6465]
[1778469871772,39.49,80668.52,0.0,0.93776,5e-05,7.6623]
[1778469871820,39.49,80668.52,0.0,0.93776,5e-05,7.6623]
[1778469871979,39.49,80668.8,0.0,0.93781,5e-05,7.65714]
[1778469872770,39.49,80668.8,0.0,0.93781,5e-05,7.65714]
[1778469876648,39.49,80661.57,0.0,0.93744,5e-05,7.69169]
[1778469878628,39.49,80662.63,0.0,0.93749,5e-05,7.68685]
[1778469878678,39.49,80662.63,0.0,0.93749,5e-05,7.68685]
[1778469878819,39.49,80662.63,0.0,0.93749,5e-05,7.68685]
[1778469879808,39.49,80664.42,0.0,0.93758,5e-05,7.6786]
[1778469879857,39.49,80664.42,0.0,0.93758,5e-05,7.6786]
[1778469880063,39.49,80664.42,0.0,0.93758,5e-05,7.6786]
[1778469880071,39.49,80664.1,0.0,0.93756,5e-05,7.68025]
[1778469885711,39.5,80668.33,0.0,0.93776,5e-05,7.66137]
[1778469888172,39.5,80665.85,0.0,0.93764,5e-05,7.67314]
[1778469888220,39.5,80665.85,0.0,0.93764,5e-05,7.67314]
[1778469888311,39.5,80665.85,0.0,0.93764,5e-05,7.67314]
[1778469890006,39.5,80665.08,0.0,0.93759,5e-05,7.67703]
[1778469890023,39.5,80665.08,0.0,0.93759,5e-05,7.67703]
[1778469890063,39.5,80665.08,0.0,0.93759,5e-05,7.67703]
[1778469890107,39.5,80664.94,0.0,0.93759,5e-05,7.67784]
[1778469894618,39.5,80664.09,0.0,0.93754,5e-05,7.68242]
[1778469894669,39.5,80664.09,0.0,0.93754,5e-05,7.68242]
[1778469894812,39.5,80664.09,0.0,0.93754,5e-05,7.68242]
[1778469900501,39.5,80663.91,0.0,0.93752,5e-05,7.68409]
[1778469900565,39.5,80663.91,0.0,0.93752,5e-05,7.68409]
[1778469900666,39.5,80663.91,0.0,0.93752,5e-05,7.68423]
[1778469903642,39.5,80664.43,0.0,0.93754,5e-05,7.68207]
[1778469903822,39.5,80664.43,0.0,0.93754,5e-05,7.68207]
[1778469903851,39.5,80666.24,0.0,0.93763,5e-05,7.67374]
[1778469905460,39.5,80666.56,0.0,0.93764,5e-05,7.6724]
[1778469905511,39.5,80666.56,0.0,0.93764,5e-05,7.6724]
[1778469905558,39.5,80666.56,0.0,0.93764,5e-05,7.6724]
[1778469907873,39.5,80659.35,0.0,0.93728,5e-05,7.70663]
[1778469908880,39.5,80649.25,0.0,0.93677,5e-05,7.75416]
[1778469909894,39.5,80637.1,0.0,0.93616,5e-05,7.81147]
[1778469910896,39.5,80630.8,0.0,0.93584,5e-05,7.8412]
[1778469915396,39.5,80631.4,0.0,0.93587,5e-05,7.83799]
[1778469915446,39.5,80630.7,0.0,0.93584,5e-05,7.84117]
[1778469915559,39.5,80630.7,0.0,0.93584,5e-05,7.84117]
[1778469919959,39.5,80634.7,0.0,0.93605,5e-05,7.82155]
[1778469920453,39.5,80634.7,0.0,0.93605,5e-05,7.82155]
[1778469920497,39.5,80634.7,0.0,0.93605,5e-05,7.82155]
[1778469920561,39.5,80634.7,0.0,0.93605,5e-05,7.82155]
[1778469920966,39.5,80634.23,0.0,0.93603,5e-05,7.82366]
[1778469921875,39.5,80634.23,0.0,0.93603,5e-05,7.82366]
[1778469921930,39.5,80634.23,0.0,0.93603,5e-05,7.82366]
[1778469922066,39.5,80634.23,0.0,0.93603,5e-05,7.82366]
[1778469928334,39.5,80635.32,0.0,0.93609,5e-05,7.81771]
[1778469928396,39.5,80635.32,0.0,0.93609,5e-05,7.81771]
[1778469928385,39.5,80636.71,0.0,0.93616,5e-05,7.81103]
[1778469928560,39.5,80636.71,0.0,0.93616,5e-05,7.81103]
[1778469929023,39.5,80636.35,0.0,0.93615,5e-05,7.81262]
[1778469929459,39.5,80636.35,0.0,0.93615,5e-05,7.81262]
[1778469929560,39.5,80636.35,0.0,0.93615,5e-05,7.81262]
[1778469932033,39.5,80636.14,0.0,0.93617,5e-05,7.80935]
[1778469932812,39.5,80637.67,0.0,0.93625,5e-05,7.80201]
[1778469936203,39.5,80641.95,0.0,0.93646,5e-05,7.78161]
[1778469936315,39.5,80641.95,0.0,0.93646,5e-05,7.78161]
[1778469936361,39.5,80641.95,0.0,0.93646,5e-05,7.78161]
[1778469936365,39.5,80642.24,0.0,0.93648,5e-05,7.78019]
[1778469936778,39.5,80642.24,0.0,0.93648,5e-05,7.78019]
[1778469936813,39.5,80642.24,0.0,0.93648,5e-05,7.78019]
[1778469937080,39.5,80641.3,0.0,0.93643,5e-05,7.78501]
[1778469937632,39.5,80641.3,0.0,0.93643,5e-05,7.78501]
[1778469937742,39.5,80641.3,0.0,0.93643,5e-05,7.78501]
[1778469937808,39.5,80641.3,0.0,0.93643,5e-05,7.78501]
[1778469943122,39.5,80640.42,0.0,0.93638,5e-05,7.78926]
[1778469947154,39.5,80641.39,0.0,0.93643,5e-05,7.7845]
[1778469947309,39.5,80641.39,0.0,0.93643,5e-05,7.7845]
[1778469947523,39.5,80643.32,0.0,0.93653,5e-05,7.77535]
[1778469948074,39.5,80643.32,0.0,0.93653,5e-05,7.77535]
[1778469948122,39.5,80643.32,0.0,0.93653,5e-05,7.77535]
[1778469948312,39.5,80643.32,0.0,0.93653,5e-05,7.77535]
[1778469948412,39.5,80643.79,0.0,0.93656,5e-05,7.7731]
[1778469949165,39.5,80631.68,0.0,0.93594,5e-05,7.83025]
[1778469950172,39.5,80629.84,0.0,0.93585,5e-05,7.83883]
[1778469950811,39.5,80629.84,0.0,0.93585,5e-05,7.83883]
[1778469954200,39.5,80635.94,0.0,0.93617,5e-05,7.80946]
[1778469954614,39.5,80635.94,0.0,0.93617,5e-05,7.80946]
[1778469954762,39.5,80635.94,0.0,0.93617,5e-05,7.80946]
[1778469954810,39.5,80635.94,0.0,0.93617,5e-05,7.80946]
[1778469956650,39.49,80636.68,0.0,0.93621,5e-05,7.80581]
[1778469956702,39.49,80636.68,0.0,0.93621,5e-05,7.80581]
[1778469956812,39.49,80636.68,0.0,0.93621,5e-05,7.80581]
[1778469957221,39.49,80636.55,0.0,0.9362,5e-05,7.80635]
[1778469962256,39.49,80637.48,0.0,0.93625,5e-05,7.80161]
[1778469965925,39.49,80636.02,0.0,0.93618,5e-05,7.80831]
[1778469965933,39.49,80636.02,0.0,0.93618,5e-05,7.80831]
[1778469966058,39.49,80636.02,0.0,0.93618,5e-05,7.80831]
[1778469967678,39.49,80636.12,0.0,0.93618,5e-05,7.80777]
[1778469967730,39.49,80636.12,0.0,0.93618,5e-05,7.80777]
[1778469967811,39.49,80636.12,0.0,0.93618,5e-05,7.80777]
[1778469968302,39.49,80637.04,0.0,0.93623,5e-05,7.80328]
[1778469972330,39.49,80640.82,0.0,0.93643,5e-05,7.78519]
[1778469972985,39.49,80640.82,0.0,0.93643,5e-05,7.78519]
[1778469973060,39.49,80640.82,0.0,0.93643,5e-05,7.78519]
[1778469975410,39.49,80643.1,0.0,0.93654,5e-05,7.77438]
[1778469975456,39.49,80643.1,0.0,0.93654,5e-05,7.77438]
[1778469975451,39.49,80643.1,0.0,0.93654,5e-05,7.77436]
[1778469975560,39.49,80643.1,0.0,0.93654,5e-05,7.77436]
[1778469976358,39.49,80642.94,0.0,0.93653,5e-05,7.7751]
[1778469976671,39.49,80642.94,0.0,0.93653,5e-05,7.7751]
[1778469976818,39.49,80642.94,0.0,0.93653,5e-05,7.7751]
[1778469982136,39.49,80642.71,0.0,0.93652,5e-05,7.77607]
[1778469982212,39.49,80642.71,0.0,0.93652,5e-05,7.77607]
[1778469982308,39.49,80642.71,0.0,0.93652,5e-05,7.77607]
[1778469982402,39.49,80638.99,0.0,0.93634,5e-05,7.79359]
[1778469984649,39.49,80638.74,0.0,0.93632,5e-05,7.79469]
[1778469984713,39.49,80638.74,0.0,0.93632,5e-05,7.79469]
[1778469984815,39.49,80638.74,0.0,0.93632,5e-05,7.79469]
[1778469985424,39.49,80638.59,0.0,0.93632,5e-05,7.79533]
[1778469986193,39.49,80638.59,0.0,0.93632,5e-05,7.79533]
[1778469986447,39.49,80576.74,0.0,0.93313,5e-05,8.09037]
[1778469987203,39.49,80576.74,0.0,0.93313,5e-05,8.09037]
[1778469987452,39.49,80561.53,0.0,0.93232,5e-05,8.16427]
[1778469988459,39.48,80559.18,0.0,0.93225,5e-05,8.17056]
[1778469989466,39.48,80557.97,0.0,0.93219,5e-05,8.17582]
[1778469989799,39.48,80557.97,0.0,0.93219,5e-05,8.17582]
[1778469989852,39.48,80557.97,0.0,0.93219,5e-05,8.17582]
[1778469990261,39.48,80557.97,0.0,0.93219,5e-05,8.17582]
[1778469990473,39.47,80558.41,0.0,0.93228,5e-05,8.1675]
[1778469991311,39.47,80558.41,0.0,0.93228,5e-05,8.1675]
[1778469995509,39.44,80553.22,0.0,0.93218,5e-05,8.17478]
[1778470000544,39.43,80552.34,0.0,0.93215,5e-05,8.17824]
[1778470002558,39.43,80547.23,0.0,0.93188,5e-05,8.20276]
[1778470007972,39.43,80547.35,0.0,0.93189,5e-05,8.20126]
[1778470008023,39.43,80547.35,0.0,0.93189,5e-05,8.20126]
[1778470008063,39.43,80547.35,0.0,0.93189,5e-05,8.20126]
[1778470008073,39.43,80547.15,0.0,0.93188,5e-05,8.20206]
[1778470013638,39.43,80544.59,0.0,0.93176,5e-05,8.21348]
[1778470015652,39.43,80553.58,0.0,0.93224,5e-05,8.16943]
[1778470017666,39.43,80558.22,0.0,0.93249,5e-05,8.14676]
[1778470018673,39.43,80562.51,0.0,0.93272,5e-05,8.12592]
[1778470020323,39.43,80562.51,0.0,0.93272,5e-05,8.12592]
[1778470020395,39.43,80562.51,0.0,0.93272,5e-05,8.12592]
[1778470020424,39.43,80562.57,0.0,0.93272,5e-05,8.12561]
[1778470020562,39.43,80562.57,0.0,0.93272,5e-05,8.12561]
[1778470022701,39.42,80551.99,0.0,0.93218,5e-05,8.1755]
[1778470023708,39.42,80557.01,0.0,0.93245,5e-05,8.15059]
[1778470026184,39.42,80558.68,0.0,0.93254,5e-05,8.14244]
[1778470026236,39.42,80558.68,0.0,0.93254,5e-05,8.14244]
[1778470026310,39.42,80558.68,0.0,0.93254,5e-05,8.14244]
[1778470026401,39.42,80559.02,0.0,0.93256,5e-05,8.1403]
[1778470028958,39.42,80559.66,0.0,0.9326,5e-05,8.13623]
[1778470030761,39.42,80566.67,0.0,0.93299,5e-05,8.10091]
[1778470031629,39.42,80566.67,0.0,0.93299,5e-05,8.10091]
[1778470031705,39.42,80566.67,0.0,0.93299,5e-05,8.10091]
[1778470031813,39.42,80566.67,0.0,0.93299,5e-05,8.10091]
[1778470031901,39.42,80568.17,0.0,0.93307,5e-05,8.09323]
[1778470032775,39.41,80578.41,0.0,0.93362,5e-05,8.04341]
[1778470033782,39.41,80580.29,0.0,0.93372,5e-05,8.03402]
[1778470036803,39.41,80584.63,0.0,0.93396,5e-05,8.0122]
[1778470041653,39.41,80585.93,0.0,0.93404,5e-05,8.00485]
[1778470041672,39.41,80585.93,0.0,0.93404,5e-05,8.00485]
[1778470041811,39.41,80585.93,0.0,0.93404,5e-05,8.00485]
[1778470041838,39.41,80585.72,0.0,0.93403,5e-05,8.00558]
[1778470044859,39.41,80582.05,0.0,0.93384,5e-05,8.02239]
[1778470045866,39.41,80575.46,0.0,0.9335,5e-05,8.05382]
[1778470046873,39.41,80570.58,0.0,0.93325,5e-05,8.07701]
[1778470048414,39.41,80570.58,0.0,0.93325,5e-05,8.07701]
[1778470048430,39.4,80570.55,0.0,0.93325,5e-05,8.07676]
[1778470048562,39.4,80570.55,0.0,0.93325,5e-05,8.07676]
[1778470051909,39.4,80562.58,0.0,0.93288,5e-05,8.10957]
[1778470052916,39.4,80558.03,0.0,0.93264,5e-05,8.13114]
[1778470054703,39.4,80559.51,0.0,0.93273,5e-05,8.12348]
[1778470054747,39.4,80559.51,0.0,0.93273,5e-05,8.12348]
[1778470054811,39.4,80559.51,0.0,0.93273,5e-05,8.12348]
[1778470054930,39.4,80560.66,0.0,0.93279,5e-05,8.11743]
[1778470058958,39.39,80565.36,0.0,0.93306,5e-05,8.09284]
[1778470059965,39.39,80570.9,0.0,0.93336,5e-05,8.06565]
[1778470060919,39.39,80570.9,0.0,0.93336,5e-05,8.06565]
[1778470060971,39.39,80570.9,0.0,0.93336,5e-05,8.06565]
[1778470061065,39.39,80570.9,0.0,0.93336,5e-05,8.06565]
[1778470061072,39.39,80572.56,0.0,0.93345,5e-05,8.05725]
[1778470065883,39.39,80569.47,0.0,0.9333,5e-05,8.07067]
[1778470065935,39.39,80569.47,0.0,0.9333,5e-05,8.07067]
[1778470066065,39.39,80569.47,0.0,0.9333,5e-05,8.07067]
[1778470066150,39.39,80570.22,0.0,0.93335,5e-05,8.06666]
[1778470072152,39.38,80571.26,0.0,0.93342,5e-05,8.05979]
[1778470072167,39.38,80571.26,0.0,0.93342,5e-05,8.05979]
[1778470072310,39.38,80571.26,0.0,0.93342,5e-05,8.05979]
[1778470072311,39.38,80572.06,0.0,0.93347,5e-05,8.05557]
[1778470078137,39.38,80569.88,0.0,0.93337,5e-05,8.06401]
[1778470079797,39.38,80570.33,0.0,0.9334,5e-05,8.06149]
[1778470079812,39.38,80570.33,0.0,0.9334,5e-05,8.06149]
[1778470080151,39.38,80570.02,0.0,0.93339,5e-05,8.06265]
[1778470084117,39.37,80570.39,0.0,0.93342,5e-05,8.05986]
[1778470085811,39.37,80570.53,0.0,0.93343,5e-05,8.05852]
[1778470086193,39.37,80572.03,0.0,0.93352,5e-05,8.05096]
[1778470087200,39.37,80575.21,0.0,0.93369,5e-05,8.03531]
[1778470090720,39.37,80573.35,0.0,0.93359,5e-05,8.04428]
[1778470090772,39.37,80573.35,0.0,0.93359,5e-05,8.04428]
[1778470090810,39.37,80573.35,0.0,0.93359,5e-05,8.04428]
[1778470091231,39.37,80574.42,0.0,0.93364,5e-05,8.03926]
[1778470095225,39.37,80575.31,0.0,0.9337,5e-05,8.03451]
[1778470095308,39.37,80575.31,0.0,0.9337,5e-05,8.03451]
[1778470095497,39.37,80575.31,0.0,0.9337,5e-05,8.03451]
[1778470095526,39.37,80580.62,0.0,0.93398,5e-05,8.00865]
[1778470097814,39.37,80583.18,0.0,0.93411,5e-05,7.99584]
[1778470098280,39.37,80581.22,0.0,0.93402,5e-05,8.00503]
[1778470099296,39.37,80584.31,0.0,0.93418,5e-05,7.98993]
[1778470100523,39.37,80584.31,0.0,0.93418,5e-05,7.98993]
[1778470100561,39.37,80584.31,0.0,0.93418,5e-05,7.98993]
[1778470100294,39.37,80594.29,0.0,0.9347,5e-05,7.94184]
[1778470101088,39.37,80594.29,0.0,0.9347,5e-05,7.94184]
[1778470101301,39.37,80595.37,0.0,0.93476,5e-05,7.93652]
[1778470103819,39.37,80592.94,0.0,0.93463,5e-05,7.94786]
[1778470104322,39.37,80590.77,0.0,0.93452,5e-05,7.95809]
[1778470105329,39.37,80583.85,0.0,0.93417,5e-05,7.99112]
[1778470106436,39.37,80583.85,0.0,0.93417,5e-05,7.99112]
[1778470106488,39.37,80583.85,0.0,0.93417,5e-05,7.99112]
[1778470106560,39.37,80583.85,0.0,0.93417,5e-05,7.99112]
[1778470106537,39.37,80580.18,0.0,0.93398,5e-05,8.00853]
[1778470107343,39.36,80579.7,0.0,0.93395,5e-05,8.01059]
[1778470109357,39.36,80583.89,0.0,0.93418,5e-05,7.98992]
[1778470111074,39.36,80584.38,0.0,0.93421,5e-05,7.98735]
[1778470111243,39.36,80584.38,0.0,0.93421,5e-05,7.98735]
[1778470111371,39.36,80577.26,0.0,0.93387,5e-05,8.01728]
[1778470111811,39.36,80577.26,0.0,0.93387,5e-05,8.01728]
[1778470113448,39.36,80579.06,0.0,0.93396,5e-05,8.00834]
[1778470113454,39.36,80579.06,0.0,0.93396,5e-05,8.00834]
[1778470113549,39.36,80581.16,0.0,0.93408,5e-05,7.998]
[1778470113812,39.36,80581.16,0.0,0.93408,5e-05,7.998]
[1778470115399,39.36,80585.98,0.0,0.93433,5e-05,7.97439]
[1778470121441,39.36,80589.92,0.0,0.93455,5e-05,7.95438]
[1778470122448,39.36,80587.62,0.0,0.93443,5e-05,7.96525]
[1778470127485,39.36,80588.75,0.0,0.9345,5e-05,7.95897]
[1778470131513,39.35,80583.31,0.0,0.93422,5e-05,7.98443]
[1778470136549,39.35,80583.2,0.0,0.93423,5e-05,7.98395]
[1778470137556,39.35,80573.85,0.0,0.93374,5e-05,8.02873]
[1778470141591,39.35,80574.84,0.0,0.9338,5e-05,8.02291]
[1778470145619,39.35,80577.03,0.0,0.93393,5e-05,8.01131]
[1778470149647,39.34,80580.63,0.0,0.93413,5e-05,7.99304]
[1778470155248,39.34,80581.11,0.0,0.93416,5e-05,7.98986]
[1778470155283,39.34,80581.11,0.0,0.93416,5e-05,7.98986]
[1778470155371,39.34,80583.24,0.0,0.93428,5e-05,7.9792]
[1778470158384,39.34,80586.4,0.0,0.93445,5e-05,7.96383]
[1778470158485,39.34,80586.61,0.0,0.93446,5e-05,7.96244]
[1778470159106,39.34,80586.61,0.0,0.93446,5e-05,7.96244]
[1778470162738,39.34,80592.87,0.0,0.93479,5e-05,7.93177]
[1778470165317,39.34,80594.94,0.0,0.9349,5e-05,7.9217]
[1778470167447,39.34,80596.86,0.0,0.935,5e-05,7.91219]
[1778470167495,39.34,80596.86,0.0,0.935,5e-05,7.91219]
[1778470167560,39.34,80596.86,0.0,0.935,5e-05,7.91219]
[1778470167660,39.34,80596.91,0.0,0.93501,5e-05,7.91185]
[1778470172808,39.34,80597.72,0.0,0.93508,5e-05,7.90332]
[1778470175289,39.34,80597.55,0.0,0.93508,5e-05,7.90404]
[1778470175309,39.34,80597.55,0.0,0.93508,5e-05,7.90404]
[1778470175338,39.34,80597.55,0.0,0.93508,5e-05,7.90404]
[1778470175390,39.34,80597.18,0.0,0.93506,5e-05,7.90572]
[1778470180218,39.34,80598.07,0.0,0.93511,5e-05,7.90108]
[1778470180312,39.34,80598.07,0.0,0.93511,5e-05,7.90108]
[1778470180317,39.34,80598.0,0.0,0.93511,5e-05,7.90133]
[1778470185899,39.33,80596.2,0.0,0.93502,5e-05,7.90936]
[1778470190525,39.33,80595.92,0.0,0.93501,5e-05,7.91038]
[1778470190535,39.33,80595.92,0.0,0.93501,5e-05,7.91038]
[1778470190559,39.33,80595.92,0.0,0.93501,5e-05,7.91038]
[1778470190568,39.33,80596.16,0.0,0.93502,5e-05,7.90913]
[1778470191941,39.33,80591.79,0.0,0.9348,5e-05,7.92983]
[1778470192948,39.33,80586.45,0.0,0.93452,5e-05,7.9553]
[1778470197983,39.33,80585.78,0.0,0.9345,5e-05,7.95763]
[1778470201161,39.33,80586.49,0.0,0.93454,5e-05,7.95405]
[1778470201319,39.33,80586.49,0.0,0.93454,5e-05,7.95405]
[1778470201404,39.33,80585.42,0.0,0.93448,5e-05,7.95884]
[1778470207046,39.33,80586.58,0.0,0.93455,5e-05,7.95229]
[1778470208053,39.33,80577.09,0.0,0.93406,5e-05,7.99773]
[1778470209060,39.33,80572.17,0.0,0.93381,5e-05,8.02121]
[1778470211074,39.32,80567.01,0.0,0.93354,5e-05,8.04557]
[1778470214138,39.32,80567.78,0.0,0.93359,5e-05,8.04125]
[1778470214193,39.32,80567.78,0.0,0.93359,5e-05,8.04125]
[1778470214310,39.32,80567.78,0.0,0.93359,5e-05,8.04125]
[1778470214409,39.32,80566.09,0.0,0.9335,5e-05,8.04912]
[1778470215102,39.32,80561.07,0.0,0.93324,5e-05,8.07308]
[1778470221144,39.32,80559.89,0.0,0.9332,5e-05,8.07671]
[1778470223158,39.32,80567.81,0.0,0.93363,5e-05,8.03773]
[1778470224165,39.32,80572.75,0.0,0.93389,5e-05,8.01362]
[1778470229138,39.31,80573.32,0.0,0.93393,5e-05,8.00987]
[1778470229183,39.31,80573.32,0.0,0.93393,5e-05,8.00987]
[1778470229313,39.31,80573.32,0.0,0.93393,5e-05,8.00987]
[1778470229413,39.31,80573.68,0.0,0.93395,5e-05,8.00789]
[1778470231214,39.31,80581.76,0.0,0.93441,5e-05,7.96444]
[1778470235716,39.31,80585.34,0.0,0.9346,5e-05,7.94672]
[1778470235756,39.31,80586.19,0.0,0.93464,5e-05,7.94249]
[1778470235812,39.31,80586.19,0.0,0.93464,5e-05,7.94249]
[1778470236252,39.31,80587.58,0.0,0.93472,5e-05,7.93568]
[1778470238266,39.31,80592.81,0.0,0.93499,5e-05,7.91038]
[1778470243301,39.31,80596.62,0.0,0.93519,5e-05,7.89176]
[1778470245315,39.31,80591.16,0.0,0.93491,5e-05,7.91773]
[1778470247383,39.31,80590.76,0.0,0.93489,5e-05,7.91953]
[1778470247456,39.31,80590.76,0.0,0.93489,5e-05,7.91953]
[1778470247561,39.31,80590.76,0.0,0.93489,5e-05,7.91953]
[1778470247593,39.31,80591.14,0.0,0.93491,5e-05,7.9176]
[1778470251357,39.31,80595.15,0.0,0.93512,5e-05,7.89804]
[1778470256392,39.31,80598.54,0.0,0.9353,5e-05,7.88143]
[1778470258406,39.31,80610.06,0.0,0.9359,5e-05,7.8264]
[1778470259413,39.31,80610.2,0.0,0.9359,5e-05,7.82576]
[1778470260481,39.31,80610.2,0.0,0.9359,5e-05,7.82576]
[1778470260533,39.31,80610.2,0.0,0.9359,5e-05,7.82576]
[1778470260558,39.31,80610.2,0.0,0.9359,5e-05,7.82576]
[1778470260592,39.31,80610.16,0.0,0.9359,5e-05,7.82597]
[1778470266462,39.31,80617.34,0.0,0.93627,5e-05,7.79191]
[1778470270490,39.31,80624.78,0.0,0.93664,5e-05,7.7569]
[1778470271813,39.31,80624.11,0.0,0.93661,5e-05,7.76017]
[1778470271861,39.31,80624.11,0.0,0.93661,5e-05,7.76017]
[1778470272059,39.31,80624.11,0.0,0.93661,5e-05,7.76017]
[1778470273511,39.31,80609.68,0.0,0.93587,5e-05,7.82885]
[1778470274518,39.31,80596.13,0.0,0.93517,5e-05,7.89346]
[1778470275526,39.31,80589.91,0.0,0.93485,5e-05,7.92311]
[1778470280316,39.31,80588.75,0.0,0.9348,5e-05,7.92803]
[1778470280374,39.31,80588.75,0.0,0.9348,5e-05,7.92803]
[1778470280559,39.31,80588.75,0.0,0.9348,5e-05,7.92803]
[1778470280560,39.3,80589.91,0.0,0.93486,5e-05,7.92231]
[1778470281567,39.3,80595.3,0.0,0.93514,5e-05,7.89636]
[1778470282574,39.3,80602.68,0.0,0.93552,5e-05,7.861]
[1778470284590,39.3,80598.51,0.0,0.93531,5e-05,7.88081]
[1778470286500,39.3,80598.72,0.0,0.93532,5e-05,7.87972]
[1778470286548,39.3,80598.72,0.0,0.93532,5e-05,7.87972]
[1778470286559,39.3,80598.72,0.0,0.93532,5e-05,7.87972]
[1778470286605,39.3,80596.27,0.0,0.9352,5e-05,7.89135]
[1778470291640,39.3,80596.33,0.0,0.93523,5e-05,7.88652]
[1778470296675,39.3,80597.48,0.0,0.9353,5e-05,7.8806]
[1778470300362,39.3,80597.12,0.0,0.93528,5e-05,7.8821]
[1778470300410,39.3,80597.12,0.0,0.93528,5e-05,7.8821]
[1778470300566,39.3,80597.12,0.0,0.93528,5e-05,7.8821]
[1778470300703,39.3,80598.66,0.0,0.93536,5e-05,7.87468]
[1778470302717,39.3,80603.84,0.0,0.93563,5e-05,7.84984]
[1778470307662,39.3,80602.51,0.0,0.93556,5e-05,7.85609]
[1778470307752,39.3,80603.51,0.0,0.93561,5e-05,7.8513]
[1778470309767,39.3,80607.24,0.0,0.93581,5e-05,7.83349]
[1778470314229,39.3,80610.89,0.0,0.93599,5e-05,7.81614]
[1778470314312,39.3,80610.89,0.0,0.93599,5e-05,7.81614]
[1778470314559,39.3,80610.89,0.0,0.93599,5e-05,7.81614]
[1778470314613,39.3,80610.89,0.0,0.93599,5e-05,7.81617]
[1778470319839,39.3,80612.13,0.0,0.93605,5e-05,7.81041]
[1778470322868,39.3,80612.58,0.0,0.93608,5e-05,7.80833]
[1778470322950,39.3,80612.58,0.0,0.93608,5e-05,7.80833]
[1778470323067,39.3,80612.58,0.0,0.93608,5e-05,7.80833]
[1778470323141,39.3,80612.26,0.0,0.93606,5e-05,7.80991]
[1778470328902,39.3,80612.37,0.0,0.93606,5e-05,7.80948]
[1778470329909,39.3,80608.02,0.0,0.93584,5e-05,7.83019]
[1778470332137,39.3,80610.05,0.0,0.93595,5e-05,7.82053]
[1778470332189,39.3,80610.05,0.0,0.93595,5e-05,7.82053]
[1778470332312,39.3,80610.05,0.0,0.93595,5e-05,7.82053]
[1778470332391,39.3,80613.52,0.0,0.93612,5e-05,7.80399]
[1778470337966,39.3,80611.11,0.0,0.936,5e-05,7.81542]
[1778470342780,39.3,80611.6,0.0,0.93603,5e-05,7.81305]
[1778470342810,39.3,80611.6,0.0,0.93603,5e-05,7.81305]
[1778470342832,39.3,80611.6,0.0,0.93603,5e-05,7.81305]
[1778470343001,39.3,80610.84,0.0,0.93599,5e-05,7.81663]
[1778470345651,39.3,80610.87,0.0,0.93599,5e-05,7.81647]
[1778470345809,39.3,80610.87,0.0,0.93599,5e-05,7.81647]
[1778470345692,39.3,80611.43,0.0,0.93602,5e-05,7.81379]
[1778470346024,39.3,80616.49,0.0,0.93628,5e-05,7.78973]
[1778470347031,39.3,80612.74,0.0,0.93608,5e-05,7.80756]
[1778470350550,39.3,80610.93,0.0,0.93599,5e-05,7.81615]
[1778470350559,39.3,80610.93,0.0,0.93599,5e-05,7.81615]
[1778470350602,39.3,80610.93,0.0,0.93599,5e-05,7.81615]
[1778470350651,39.3,80610.96,0.0,0.93599,5e-05,7.81596]
[1778470352891,39.3,80611.88,0.0,0.93607,5e-05,7.80746]
[1778470353061,39.3,80611.88,0.0,0.93607,5e-05,7.80746]
[1778470353073,39.3,80607.7,0.0,0.93586,5e-05,7.82732]
[1778470356914,39.3,80605.96,0.0,0.93577,5e-05,7.83543]
[1778470356955,39.3,80605.96,0.0,0.93577,5e-05,7.83543]
[1778470357058,39.3,80605.96,0.0,0.93577,5e-05,7.83543]
[1778470357101,39.3,80603.34,0.0,0.93564,5e-05,7.84786]
[1778470362138,39.3,80602.24,0.0,0.93558,5e-05,7.85276]
[1778470367183,39.3,80602.21,0.0,0.93559,5e-05,7.85261]
[1778470367235,39.3,80602.21,0.0,0.93559,5e-05,7.85261]
[1778470367318,39.3,80602.21,0.0,0.93559,5e-05,7.85261]
[1778470367371,39.3,80604.38,0.0,0.9357,5e-05,7.8422]
[1778470373215,39.3,80608.26,0.0,0.9359,5e-05,7.8235]
[1778470374606,39.3,80608.26,0.0,0.9359,5e-05,7.8235]
[1778470374658,39.3,80608.26,0.0,0.9359,5e-05,7.8235]
[1778470374812,39.3,80608.26,0.0,0.9359,5e-05,7.8235]
[1778470374815,39.3,80608.46,0.0,0.93591,5e-05,7.82253]
[1778470377243,39.3,80612.73,0.0,0.93613,5e-05,7.80219]
[1778470378250,39.3,80619.07,0.0,0.93645,5e-05,7.77211]
[1778470379104,39.3,80619.07,0.0,0.93645,5e-05,7.77211]
[1778470379156,39.3,80619.07,0.0,0.93645,5e-05,7.77211]
[1778470379309,39.3,80619.07,0.0,0.93645,5e-05,7.77211]
[1778470379361,39.3,80621.2,0.0,0.93656,5e-05,7.76208]
[1778470381273,39.3,80634.78,0.0,0.93724,5e-05,7.69806]
[1778470382280,39.3,80635.7,0.0,0.93729,5e-05,7.6939]
[1778470386604,39.3,80636.02,0.0,0.9373,5e-05,7.69291]
[1778470386649,39.3,80636.02,0.0,0.9373,5e-05,7.69291]
[1778470386809,39.3,80636.02,0.0,0.9373,5e-05,7.69291]
[1778470386818,39.3,80635.43,0.0,0.93727,5e-05,7.69586]
[1778470387314,39.3,80629.8,0.0,0.93698,5e-05,7.7226]
[1778470392349,39.3,80632.54,0.0,0.93711,5e-05,7.7103]
[1778470393711,39.3,80632.54,0.0,0.93711,5e-05,7.7103]
[1778470393761,39.3,80632.54,0.0,0.93711,5e-05,7.7103]
[1778470393810,39.3,80632.54,0.0,0.93711,5e-05,7.7103]
[1778470393812,39.3,80634.44,0.0,0.93721,5e-05,7.70148]
[1778470396380,39.3,80639.95,0.0,0.93748,5e-05,7.67601]
[1778470397385,39.3,80644.58,0.0,0.93771,5e-05,7.65394]
[1778470399854,39.3,80644.84,0.0,0.93773,5e-05,7.65245]
[1778470399906,39.3,80644.84,0.0,0.93773,5e-05,7.65245]
[1778470399886,39.3,80646.75,0.0,0.93783,5e-05,7.64322]
[1778470400381,39.3,80646.75,0.0,0.93783,5e-05,7.64322]
[1778470400406,39.3,80646.97,0.0,0.93784,5e-05,7.64194]
[1778470405782,39.3,80648.56,0.0,0.93794,5e-05,7.63306]
[1778470405809,39.3,80648.56,0.0,0.93794,5e-05,7.63306]
[1778470405833,39.3,80648.64,0.0,0.93794,5e-05,7.63246]
[1778470407435,39.3,80648.89,0.0,0.93796,5e-05,7.63105]
[1778470408561,39.3,80650.05,0.0,0.93802,5e-05,7.62538]
[1778470408662,39.3,80650.09,0.0,0.93802,5e-05,7.62496]
[1778470413205,39.29,80649.72,0.0,0.93804,5e-05,7.62176]
[1778470413497,39.29,80645.83,0.0,0.93785,5e-05,7.63978]
[1778470414591,39.29,80645.83,0.0,0.93785,5e-05,7.63978]
[1778470414684,39.29,80645.83,0.0,0.93785,5e-05,7.63978]
[1778470414810,39.29,80645.83,0.0,0.93785,5e-05,7.63978]
[1778470414900,39.29,80646.43,0.0,0.93788,5e-05,7.63671]
[1778470419539,39.29,80649.62,0.0,0.93805,5e-05,7.6205]
[1778470420695,39.29,80649.62,0.0,0.93805,5e-05,7.6205]
[1778470420723,39.29,80649.62,0.0,0.93805,5e-05,7.6205]
[1778470420809,39.29,80649.62,0.0,0.93805,5e-05,7.6205]
[1778470420910,39.29,80649.45,0.0,0.93805,5e-05,7.62107]
[1778470421553,39.29,80647.02,0.0,0.93793,5e-05,7.63224]
[1778470422560,39.29,80634.86,0.0,0.93732,5e-05,7.68918]
[1778470423567,39.29,80630.04,0.0,0.93708,5e-05,7.71158]
[1778470424009,39.29,80630.04,0.0,0.93708,5e-05,7.71158]
[1778470424049,39.29,80630.04,0.0,0.93708,5e-05,7.71158]
[1778470424574,39.29,80630.83,0.0,0.93713,5e-05,7.70748]
[1778470425061,39.29,80630.83,0.0,0.93713,5e-05,7.70748]
[1778470428602,39.28,80602.12,0.0,0.93568,5e-05,7.84216]
[1778470429609,39.28,80588.52,0.0,0.93499,5e-05,7.90655]
[1778470430616,39.28,80583.6,0.0,0.93474,5e-05,7.92945]
[1778470431623,39.28,80571.28,0.0,0.93411,5e-05,7.98796]
[1778470432630,39.28,80570.92,0.0,0.9341,5e-05,7.98889]
[1778470433059,39.28,80570.92,0.0,0.9341,5e-05,7.98889]
[1778470433490,39.28,80570.92,0.0,0.9341,5e-05,7.98889]
[1778470433637,39.28,80571.23,0.0,0.93412,5e-05,7.98658]
[1778470434644,39.27,80576.55,0.0,0.93441,5e-05,7.96018]
[1778470438115,39.27,80577.21,0.0,0.93446,5e-05,7.95474]
[1778470438296,39.27,80577.21,0.0,0.93446,5e-05,7.95474]
[1778470438307,39.27,80577.21,0.0,0.93446,5e-05,7.95474]
[1778470438672,39.27,80580.44,0.0,0.93464,5e-05,7.93848]
[1778470439685,39.27,80585.32,0.0,0.9349,5e-05,7.91436]
[1778470440689,39.26,80587.96,0.0,0.93505,5e-05,7.90103]
[1778470441697,39.26,80584.86,0.0,0.93489,5e-05,7.91524]
[1778470443713,39.26,80581.71,0.0,0.93474,5e-05,7.929]
[1778470444720,39.26,80575.83,0.0,0.93444,5e-05,7.95701]
[1778470449755,39.26,80577.33,0.0,0.93453,5e-05,7.94841]
[1778470451769,39.26,80584.45,0.0,0.93491,5e-05,7.91371]
[1778470454798,39.25,80580.07,0.0,0.93469,5e-05,7.93411]
[1778470459833,39.25,80582.27,0.0,0.93481,5e-05,7.92238]
[1778470462854,39.25,80585.83,0.0,0.935,5e-05,7.90468]
[1778470464868,39.25,80588.19,0.0,0.93513,5e-05,7.893]
[1778470465875,39.25,80592.59,0.0,0.93536,5e-05,7.87179]
[1778470469903,39.25,80583.1,0.0,0.93487,5e-05,7.91674]
[1778470471917,39.25,80584.62,0.0,0.93499,5e-05,7.90501]
[1778470476952,39.24,80584.91,0.0,0.93501,5e-05,7.90267]
[1778470481987,39.24,80586.22,0.0,0.93509,5e-05,7.89508]
[1778470487026,39.24,80585.98,0.0,0.93511,5e-05,7.89347]
[1778470488032,39.23,80583.76,0.0,0.935,5e-05,7.90356]
[1778470491053,39.23,80580.3,0.0,0.93484,5e-05,7.91847]
[1778470493073,39.23,80576.42,0.0,0.93465,5e-05,7.9358]
[1778470494076,39.23,80554.04,0.0,0.93349,5e-05,8.04312]
[1778470496090,39.22,80549.71,0.0,0.93328,5e-05,8.06222]
[1778470498744,39.22,80548.16,0.0,0.93319,5e-05,8.06974]
[1778470499115,39.22,80543.09,0.0,0.93294,5e-05,8.09269]
[1778470504168,39.2,80550.39,0.0,0.93343,5e-05,8.04754]
[1778470505306,39.2,80550.39,0.0,0.93343,5e-05,8.04754]
[1778470505891,39.2,80557.08,0.0,0.93379,5e-05,8.01478]
[1778470506563,39.2,80557.08,0.0,0.93379,5e-05,8.01478]
[1778470510210,39.19,80554.13,0.0,0.93365,5e-05,8.02745]
[1778470515245,39.19,80553.99,0.0,0.93366,5e-05,8.02639]
[1778470518266,39.19,80558.4,0.0,0.93391,5e-05,8.00399]
[1778470519273,39.19,80562.15,0.0,0.93411,5e-05,7.98554]
[1778470524311,39.18,80575.5,0.0,0.93482,5e-05,7.91974]
[1778470525318,39.18,80578.21,0.0,0.93496,5e-05,7.90651]
[1778470530353,39.18,80579.97,0.0,0.93506,5e-05,7.89719]
[1778470532367,39.18,80574.0,0.0,0.93479,5e-05,7.92145]
[1778470533374,39.18,80571.71,0.0,0.93467,5e-05,7.93226]
[1778470535388,39.18,80568.93,0.0,0.93453,5e-05,7.94518]
[1778470538516,39.18,80571.23,0.0,0.93466,5e-05,7.93338]
[1778470544451,39.17,80570.4,0.0,0.93463,5e-05,7.93602]
[1778470549486,39.17,80572.5,0.0,0.93475,5e-05,7.92482]
[1778470551500,39.17,80564.23,0.0,0.93432,5e-05,7.96426]
[1778470556535,39.17,80564.14,0.0,0.93433,5e-05,7.96341]
[1778470560563,39.17,80557.2,0.0,0.93398,5e-05,7.99597]
[1778470561570,39.16,80555.01,0.0,0.93387,5e-05,8.00627]
[1778470563584,39.16,80557.3,0.0,0.93399,5e-05,7.99459]
[1778470567612,39.16,80564.25,0.0,0.93437,5e-05,7.95987]
[1778470572647,39.16,80560.22,0.0,0.93417,5e-05,7.97816]
[1778470574661,39.16,80555.96,0.0,0.93395,5e-05,7.99822]
[1778470575668,39.16,80549.1,0.0,0.93359,5e-05,8.03115]
[1778470576562,39.16,80549.1,0.0,0.93359,5e-05,8.03115]
[1778470576675,39.16,80546.67,0.0,0.93347,5e-05,8.04258]
[1778470577682,39.15,80550.77,0.0,0.93369,5e-05,8.02233]
[1778470582717,39.15,80550.92,0.0,0.93372,5e-05,8.01986]
[1778470584731,39.15,80545.06,0.0,0.93341,5e-05,8.0476]
[1778470587752,39.15,80540.66,0.0,0.93319,5e-05,8.06781]
[1778470592787,39.14,80538.71,0.0,0.93314,5e-05,8.07108]
[1778470595813,39.14,80530.6,0.0,0.93272,5e-05,8.10931]
[1778470596817,39.13,80521.46,0.0,0.93228,5e-05,8.14924]
[1778470597824,39.12,80518.04,0.0,0.93216,5e-05,8.1607]
[1778470598626,39.12,80518.04,0.0,0.93216,5e-05,8.1607]
[1778470598831,39.11,80515.55,0.0,0.93208,5e-05,8.16746]
[1778470599838,39.09,80519.38,0.0,0.93235,5e-05,8.14323]
[1778470600199,39.09,80519.38,0.0,0.93235,5e-05,8.14323]
[1778470600845,39.08,80528.35,0.0,0.93288,5e-05,8.09434]
[1778470601852,39.08,80530.67,0.0,0.93301,5e-05,8.08259]
[1778470604873,39.08,80522.85,0.0,0.93261,5e-05,8.11954]
[1778470605880,39.08,80519.3,0.0,0.93242,5e-05,8.13644]
[1778470607896,39.06,80525.45,0.0,0.93285,5e-05,8.09681]
[1778470611901,39.05,80526.81,0.0,0.93294,5e-05,8.08893]
[1778470611953,39.05,80526.81,0.0,0.93294,5e-05,8.08893]
[1778470612058,39.05,80526.81,0.0,0.93294,5e-05,8.08893]
[1778470614944,39.05,80519.38,0.0,0.93256,5e-05,8.12362]
[1778470615960,39.05,80511.72,0.0,0.93215,5e-05,8.16071]
[1778470616514,39.05,80511.72,0.0,0.93215,5e-05,8.16071]
[1778470616521,39.05,80511.72,0.0,0.93215,5e-05,8.16071]
[1778470616567,39.05,80511.72,0.0,0.93215,5e-05,8.16071]
[1778470616967,39.04,80513.51,0.0,0.9323,5e-05,8.14694]
[1778470618981,39.03,80516.96,0.0,0.93254,5e-05,8.12484]
[1778470619320,39.03,80516.96,0.0,0.93254,5e-05,8.12484]
[1778470619382,39.03,80516.96,0.0,0.93254,5e-05,8.12484]
[1778470619563,39.03,80516.96,0.0,0.93254,5e-05,8.12484]
[1778470619863,39.03,80516.96,0.0,0.93254,5e-05,8.12484]
[1778470620061,39.03,80516.96,0.0,0.93254,5e-05,8.12484]
[1778470620099,39.03,80519.72,0.0,0.9327,5e-05,8.11089]
[1778470620995,39.02,80524.66,0.0,0.93296,5e-05,8.08632]
[1778470622002,39.02,80531.17,0.0,0.93332,5e-05,8.05418]
[1778470623009,39.02,80533.32,0.0,0.93343,5e-05,8.04338]
[1778470624026,39.02,80527.81,0.0,0.93314,5e-05,8.06993]
[1778470625160,39.02,80527.81,0.0,0.93314,5e-05,8.06993]
[1778470625187,39.02,80521.23,0.0,0.9328,5e-05,8.10173]
[1778470625572,39.02,80521.23,0.0,0.9328,5e-05,8.10173]
[1778470625689,39.02,80521.23,0.0,0.9328,5e-05,8.10173]
[1778470626036,39.02,80516.57,0.0,0.93255,5e-05,8.12413]
[1778470626496,39.02,80516.57,0.0,0.93255,5e-05,8.12413]
[1778470626763,39.02,80516.57,0.0,0.93255,5e-05,8.12413]
[1778470629061,39.02,80517.46,0.0,0.93261,5e-05,8.1189]
[1778470631629,39.02,80517.91,0.0,0.93264,5e-05,8.11541]
[1778470631681,39.02,80517.91,0.0,0.93264,5e-05,8.11541]
[1778470631808,39.02,80517.91,0.0,0.93264,5e-05,8.11541]
[1778470637119,39.01,80521.51,0.0,0.93286,5e-05,8.09531]
[1778470637290,39.01,80521.51,0.0,0.93286,5e-05,8.09531]
[1778470637309,39.01,80521.51,0.0,0.93286,5e-05,8.09531]
[1778470637342,39.01,80521.51,0.0,0.93286,5e-05,8.09531]
[1778470637896,39.01,80521.51,0.0,0.93286,5e-05,8.09531]
[1778470637947,39.01,80521.51,0.0,0.93286,5e-05,8.09531]
[1778470638059,39.01,80521.51,0.0,0.93286,5e-05,8.09531]
[1778470639134,39.01,80524.03,0.0,0.93301,5e-05,8.0822]
[1778470643162,39.01,80518.39,0.0,0.93272,5e-05,8.10832]
[1778470644238,39.01,80518.19,0.0,0.93271,5e-05,8.10894]
[1778470644286,39.01,80518.19,0.0,0.93271,5e-05,8.10894]
[1778470644311,39.01,80518.19,0.0,0.93271,5e-05,8.10894]
[1778470646405,39.0,80517.45,0.0,0.93268,5e-05,8.11177]
[1778470646457,39.0,80517.45,0.0,0.93268,5e-05,8.11177]
[1778470647063,39.0,80517.45,0.0,0.93268,5e-05,8.11177]
[1778470647191,39.0,80516.34,0.0,0.93263,5e-05,8.1168]
[1778470648199,39.0,80519.39,0.0,0.9328,5e-05,8.10147]
[1778470648732,39.0,80519.39,0.0,0.9328,5e-05,8.10147]
[1778470648814,39.0,80519.39,0.0,0.9328,5e-05,8.10147]
[1778470648833,39.0,80519.39,0.0,0.9328,5e-05,8.10147]
[1778470649205,39.0,80517.02,0.0,0.93267,5e-05,8.11267]
[1778470649301,39.0,80517.02,0.0,0.93267,5e-05,8.11267]
[1778470649318,39.0,80517.02,0.0,0.93267,5e-05,8.11267]
[1778470653233,39.0,80521.7,0.0,0.93297,5e-05,8.08413]
[1778470654779,39.0,80521.85,0.0,0.93298,5e-05,8.08302]
[1778470654811,39.0,80521.85,0.0,0.93298,5e-05,8.08302]
[1778470654840,39.0,80521.85,0.0,0.93298,5e-05,8.08302]
[1778470654956,39.0,80521.85,0.0,0.93298,5e-05,8.08302]
[1778470655068,39.0,80521.85,0.0,0.93298,5e-05,8.08302]
[1778470655552,39.0,80516.23,0.0,0.93269,5e-05,8.10983]
[1778470656254,39.0,80514.01,0.0,0.93257,5e-05,8.12071]
[1778470662087,38.99,80513.5,0.0,0.93256,5e-05,8.12128]
[1778470662093,38.99,80513.5,0.0,0.93256,5e-05,8.12128]
[1778470662122,38.99,80515.8,0.0,0.93269,5e-05,8.10962]
[1778470662310,38.99,80515.8,0.0,0.93269,5e-05,8.10962]
[1778470664311,38.99,80518.7,0.0,0.93286,5e-05,8.09431]
[1778470667225,38.99,80518.51,0.0,0.93285,5e-05,8.09489]
[1778470667277,38.99,80517.31,0.0,0.93279,5e-05,8.10041]
[1778470667311,38.99,80517.31,0.0,0.93279,5e-05,8.10041]
[1778470672367,38.98,80517.21,0.0,0.93281,5e-05,8.09874]
[1778470674679,38.98,80517.03,0.0,0.9328,5e-05,8.09926]
[1778470674730,38.98,80517.03,0.0,0.9328,5e-05,8.09926]
[1778470674812,38.98,80517.03,0.0,0.9328,5e-05,8.09926]
[1778470676395,38.98,80529.04,0.0,0.93346,5e-05,8.03953]
[1778470677402,38.98,80532.09,0.0,0.93362,5e-05,8.0244]
[1778470678409,38.98,80541.15,0.0,0.9341,5e-05,7.9801]
[1778470679416,38.98,80551.04,0.0,0.93463,5e-05,7.93199]
[1778470680423,38.98,80560.17,0.0,0.9351,5e-05,7.88777]
[1778470682437,38.98,80555.12,0.0,0.93484,5e-05,7.91211]
[1778470684451,38.98,80548.73,0.0,0.93451,5e-05,7.94286]
[1778470685969,38.98,80548.73,0.0,0.93451,5e-05,7.94286]
[1778470686032,38.98,80548.73,0.0,0.93451,5e-05,7.94286]
[1778470686063,38.98,80548.73,0.0,0.93451,5e-05,7.94286]
[1778470691500,38.97,80550.5,0.0,0.93461,5e-05,7.93339]
[1778470693514,38.97,80558.98,0.0,0.93506,5e-05,7.89215]
[1778470694541,38.97,80558.98,0.0,0.93506,5e-05,7.89215]
[1778470694567,38.97,80558.98,0.0,0.93506,5e-05,7.89215]
[1778470694628,38.97,80562.62,0.0,0.93525,5e-05,7.87453]
[1778470695528,38.97,80568.62,0.0,0.93556,5e-05,7.8456]
[1778470696535,38.97,80563.02,0.0,0.93527,5e-05,7.87257]
[1778470699008,38.97,80561.92,0.0,0.93521,5e-05,7.87784]
[1778470699060,38.97,80561.92,0.0,0.93521,5e-05,7.87784]
[1778470699317,38.97,80561.43,0.0,0.93519,5e-05,7.88015]
[1778470700563,38.97,80568.97,0.0,0.93558,5e-05,7.84375]
[1778470701570,38.97,80573.88,0.0,0.93583,5e-05,7.82016]
[1778470703265,38.97,80573.88,0.0,0.93583,5e-05,7.82016]
[1778470703276,38.97,80576.03,0.0,0.93594,5e-05,7.80989]
[1778470703309,38.97,80576.03,0.0,0.93594,5e-05,7.80989]
[1778470703564,38.97,80576.03,0.0,0.93594,5e-05,7.80989]
[1778470704591,38.97,80571.25,0.0,0.9357,5e-05,7.83295]
[1778470705598,38.97,80568.06,0.0,0.93553,5e-05,7.8483]
[1778470706787,38.97,80568.06,0.0,0.93553,5e-05,7.8483]
[1778470706812,38.97,80568.06,0.0,0.93553,5e-05,7.8483]
[1778470706910,38.97,80568.06,0.0,0.93553,5e-05,7.8483]
[1778470706971,38.97,80572.0,0.0,0.93573,5e-05,7.82934]
[1778470707942,38.97,80572.0,0.0,0.93573,5e-05,7.82934]
[1778470708067,38.97,80572.0,0.0,0.93573,5e-05,7.82934]
[1778470708098,38.97,80574.51,0.0,0.93586,5e-05,7.81731]
[1778470708619,38.97,80583.09,0.0,0.93631,5e-05,7.77572]
[1778470711641,38.97,80585.37,0.0,0.93647,5e-05,7.75957]
[1778470714655,38.97,80587.14,0.0,0.93657,5e-05,7.75033]
[1778470714813,38.97,80587.14,0.0,0.93657,5e-05,7.75033]
[1778470714836,38.97,80587.14,0.0,0.93657,5e-05,7.75033]
[1778470714963,38.97,80587.14,0.0,0.93657,5e-05,7.75033]
[1778470715060,38.97,80587.14,0.0,0.93657,5e-05,7.75033]
[1778470715669,38.97,80595.13,0.0,0.93699,5e-05,7.71146]
[1778470716676,38.97,80597.07,0.0,0.93709,5e-05,7.70191]
[1778470722718,38.96,80600.69,0.0,0.93729,5e-05,7.68285]
[1778470724849,38.96,80601.04,0.0,0.93731,5e-05,7.6809]
[1778470724899,38.96,80601.04,0.0,0.93731,5e-05,7.6809]
[1778470725067,38.96,80601.04,0.0,0.93731,5e-05,7.6809]
[1778470729767,38.96,80604.17,0.0,0.93749,5e-05,7.66426]
[1778470730837,38.96,80604.17,0.0,0.93749,5e-05,7.66426]
[1778470730888,38.96,80604.17,0.0,0.93749,5e-05,7.66426]
[1778470731067,38.96,80604.17,0.0,0.93749,5e-05,7.66426]
[1778470734802,38.95,80607.89,0.0,0.9377,5e-05,7.64482]
[1778470735809,38.95,80603.6,0.0,0.93748,5e-05,7.66495]
[1778470737310,38.95,80603.6,0.0,0.93748,5e-05,7.66495]
[1778470737360,38.95,80603.37,0.0,0.93748,5e-05,7.66531]
[1778470737560,38.95,80603.37,0.0,0.93748,5e-05,7.66531]
[1778470738830,38.95,80601.03,0.0,0.93737,5e-05,7.67497]
[1778470741851,38.94,80596.64,0.0,0.93717,5e-05,7.69363]
[1778470743001,38.94,80596.64,0.0,0.93717,5e-05,7.69363]
[1778470743049,38.94,80596.64,0.0,0.93717,5e-05,7.69363]
[1778470743070,38.94,80596.64,0.0,0.93717,5e-05,7.69363]
[1778470743150,38.94,80592.69,0.0,0.93698,5e-05,7.71214]
[1778470746886,38.94,80594.76,0.0,0.9371,5e-05,7.70094]
[1778470752052,38.94,80595.42,0.0,0.93714,5e-05,7.6965]
[1778470752062,38.94,80595.42,0.0,0.93714,5e-05,7.6965]
[1778470752099,38.94,80595.42,0.0,0.93714,5e-05,7.6965]
[1778470752423,38.94,80597.21,0.0,0.93724,5e-05,7.68765]
[1778470752561,38.94,80597.21,0.0,0.93724,5e-05,7.68765]
[1778470752928,38.94,80599.23,0.0,0.93734,5e-05,7.67773]
[1778470757963,38.93,80601.09,0.0,0.93746,5e-05,7.66693]
[1778470759977,38.93,80607.74,0.0,0.93781,5e-05,7.63431]
[1778470760567,38.93,80607.74,0.0,0.93781,5e-05,7.63431]
[1778470760619,38.93,80607.74,0.0,0.93781,5e-05,7.63431]
[1778470760812,38.93,80607.74,0.0,0.93781,5e-05,7.63431]
[1778470764073,38.93,80610.04,0.0,0.93794,5e-05,7.62198]
[1778470766915,38.92,80610.36,0.0,0.93796,5e-05,7.61956]
[1778470766966,38.92,80610.36,0.0,0.93796,5e-05,7.61956]
[1778470767075,38.92,80610.36,0.0,0.93796,5e-05,7.61956]
[1778470771054,38.92,80605.49,0.0,0.93778,5e-05,7.63525]
[1778470771770,38.92,80605.49,0.0,0.93778,5e-05,7.63525]
[1778470771812,38.92,80605.49,0.0,0.93778,5e-05,7.63525]
[1778470772061,38.91,80603.17,0.0,0.93767,5e-05,7.64556]
[1778470772884,38.91,80603.17,0.0,0.93767,5e-05,7.64556]
[1778470773068,38.91,80596.12,0.0,0.93732,5e-05,7.67883]
[1778470774075,38.91,80593.49,0.0,0.93719,5e-05,7.69105]
[1778470774501,38.91,80593.49,0.0,0.93719,5e-05,7.69105]
[1778470776089,38.91,80587.38,0.0,0.93688,5e-05,7.71955]
[1778470778889,38.91,80585.67,0.0,0.9368,5e-05,7.72698]
[1778470778910,38.91,80585.67,0.0,0.9368,5e-05,7.72698]
[1778470779068,38.91,80585.67,0.0,0.9368,5e-05,7.72698]
[1778470782131,38.91,80588.45,0.0,0.93696,5e-05,7.71224]
[1778470784474,38.91,80590.2,0.0,0.93705,5e-05,7.7032]
[1778470784520,38.91,80590.2,0.0,0.93705,5e-05,7.7032]
[1778470784557,38.91,80590.2,0.0,0.93705,5e-05,7.7032]
[1778470790252,38.9,80591.06,0.0,0.93712,5e-05,7.69739]
[1778470790259,38.9,80591.06,0.0,0.93712,5e-05,7.69739]
[1778470790309,38.9,80591.06,0.0,0.93712,5e-05,7.69739]
[1778470790353,38.9,80595.84,0.0,0.93736,5e-05,7.67428]
[1778470792201,38.9,80597.93,0.0,0.93748,5e-05,7.66374]
[1778470797236,38.9,80599.38,0.0,0.93756,5e-05,7.65538]
[1778470797927,38.9,80599.38,0.0,0.93756,5e-05,7.65538]
[1778470797978,38.9,80599.38,0.0,0.93756,5e-05,7.65538]
[1778470798060,38.9,80599.38,0.0,0.93756,5e-05,7.65538]
[1778470800257,38.89,80604.62,0.0,0.93784,5e-05,7.62964]
[1778470801264,38.89,80607.27,0.0,0.93798,5e-05,7.61679]
[1778470802427,38.89,80607.19,0.0,0.93797,5e-05,7.61692]
[1778470802546,38.89,80607.19,0.0,0.93797,5e-05,7.61692]
[1778470803063,38.89,80607.19,0.0,0.93797,5e-05,7.61692]
[1778470805293,38.89,80603.74,0.0,0.93782,5e-05,7.63167]
[1778470806380,38.89,80603.74,0.0,0.93782,5e-05,7.63167]
[1778470816371,38.87,80602.46,0.0,0.93782,5e-05,7.63098]
[1778470819394,38.87,80600.13,0.0,0.93773,5e-05,7.63998]
[1778470824429,38.87,80600.03,0.0,0.93773,5e-05,7.63932]
[1778470829464,38.86,80601.31,0.0,0.93782,5e-05,7.63069]
[1778470833492,38.85,80608.47,0.0,0.93825,5e-05,7.58932]
[1778470834499,38.85,80612.99,0.0,0.93848,5e-05,7.56732]
[1778470836513,38.85,80618.12,0.0,0.93875,5e-05,7.54194]
[1778470837520,38.85,80623.29,0.0,0.93902,5e-05,7.51702]
[1778470838527,38.85,80626.21,0.0,0.93917,5e-05,7.50276]
[1778470842555,38.84,80628.59,0.0,0.93931,5e-05,7.48956]
[1778470843562,38.84,80633.12,0.0,0.93954,5e-05,7.4678]
[1778470845576,38.84,80636.06,0.0,0.93969,5e-05,7.45312]
[1778470846583,38.84,80638.75,0.0,0.93983,5e-05,7.44009]
[1778470847590,38.84,80642.09,0.0,0.94,5e-05,7.42406]
[1778470852626,38.84,80641.0,0.0,0.93996,5e-05,7.4273]
[1778470854640,38.83,80642.78,0.0,0.94006,5e-05,7.41825]
[1778470859675,38.83,80653.32,0.0,0.9406,5e-05,7.36679]
[1778470860682,38.81,80660.0,0.0,0.94101,5e-05,7.32776]
[1778470861689,38.81,80654.57,0.0,0.94075,5e-05,7.35227]
[1778470865717,38.81,80660.8,0.0,0.94107,5e-05,7.32187]
[1778470867731,38.81,80663.43,0.0,0.9412,5e-05,7.30931]
[1778470870752,38.8,80660.88,0.0,0.94108,5e-05,7.32067]
[1778470871924,38.8,80660.88,0.0,0.94108,5e-05,7.32067]
[1778470871975,38.8,80660.88,0.0,0.94108,5e-05,7.32067]
[1778470872070,38.8,80660.88,0.0,0.94108,5e-05,7.32067]
[1778470872076,38.8,80663.0,0.0,0.94119,5e-05,7.31011]
[1778470873773,38.8,80665.17,0.0,0.94131,5e-05,7.29865]
[1778470876794,38.79,80662.99,0.0,0.94122,5e-05,7.3067]
[1778470882337,38.79,80663.43,0.0,0.94127,5e-05,7.30189]
[1778470883843,38.79,80656.92,0.0,0.94097,5e-05,7.3306]
[1778470884850,38.79,80650.5,0.0,0.94066,5e-05,7.36029]
[1778470889885,38.78,80651.6,0.0,0.94075,5e-05,7.35191]
[1778470891899,38.77,80649.89,0.0,0.94074,5e-05,7.3518]
[1778470896934,38.76,80650.62,0.0,0.94083,5e-05,7.34236]
[1778470899955,38.75,80653.03,0.0,0.94096,5e-05,7.33064]
[1778470903985,38.75,80655.37,0.0,0.94108,5e-05,7.31917]
[1778470904992,38.75,80658.7,0.0,0.94124,5e-05,7.30357]
[1778470905999,38.75,80654.45,0.0,0.94103,5e-05,7.32322]
[1778470907008,38.75,80651.99,0.0,0.94092,5e-05,7.33453]
[1778470912045,38.75,80650.95,0.0,0.94087,5e-05,7.33859]
[1778470915066,38.75,80653.74,0.0,0.94101,5e-05,7.32513]
[1778470920101,38.75,80653.47,0.0,0.94101,5e-05,7.32568]
[1778470923122,38.75,80657.15,0.0,0.94119,5e-05,7.30817]
[1778470924129,38.75,80659.92,0.0,0.94133,5e-05,7.2952]
[1778470929164,38.75,80662.55,0.0,0.94146,5e-05,7.28255]
[1778470932185,38.75,80659.88,0.0,0.94133,5e-05,7.29474]
[1778470936213,38.74,80656.1,0.0,0.94116,5e-05,7.31139]
[1778470940241,38.74,80659.8,0.0,0.94136,5e-05,7.29158]
[1778470944269,38.73,80663.1,0.0,0.94155,5e-05,7.27383]
[1778470946283,38.73,80664.89,0.0,0.94165,5e-05,7.26436]
[1778470949304,38.73,80667.8,0.0,0.94181,5e-05,7.24918]
[1778470950311,38.72,80669.55,0.0,0.9419,5e-05,7.24053]
[1778470954346,38.72,80667.57,0.0,0.94185,5e-05,7.24357]
[1778470958374,38.71,80669.63,0.0,0.94197,5e-05,7.23186]
[1778470962402,38.71,80665.06,0.0,0.94177,5e-05,7.25086]
[1778470963409,38.71,80661.25,0.0,0.9416,5e-05,7.26794]
[1778470968444,38.7,80664.68,0.0,0.94179,5e-05,7.24912]
[1778470971465,38.7,80667.82,0.0,0.94196,5e-05,7.2329]
[1778470972472,38.7,80673.35,0.0,0.94223,5e-05,7.20681]
[1778470978514,38.69,80672.28,0.0,0.94221,5e-05,7.20875]
[1778470983549,38.69,80671.87,0.0,0.94222,5e-05,7.20819]
[1778470988585,38.68,80670.65,0.0,0.94218,5e-05,7.21137]
[1778470991605,38.68,80677.14,0.0,0.94251,5e-05,7.17944]
[1778470993619,38.68,80675.14,0.0,0.94242,5e-05,7.18882]
[1778470995633,38.68,80671.27,0.0,0.94223,5e-05,7.20682]
[1778470999661,38.68,80674.19,0.0,0.94237,5e-05,7.19346]
[1778471000668,38.68,80677.59,0.0,0.94253,5e-05,7.17789]
[1778471003689,38.68,80679.39,0.0,0.94261,5e-05,7.16985]
[1778471004696,38.68,80683.66,0.0,0.94282,5e-05,7.1503]
[1778471006710,38.68,80686.92,0.0,0.94297,5e-05,7.13555]
[1778471010362,38.68,80687.59,0.0,0.943,5e-05,7.13271]
[1778471010558,38.68,80687.59,0.0,0.943,5e-05,7.13271]
[1778471012752,38.68,80685.04,0.0,0.9429,5e-05,7.141]
[1778471013759,38.68,80678.62,0.0,0.94259,5e-05,7.17061]
[1778471014766,38.68,80676.77,0.0,0.9425,5e-05,7.17918]
[1778471019801,38.68,80677.24,0.0,0.94252,5e-05,7.17723]
[1778471024836,38.68,80675.12,0.0,0.94242,5e-05,7.18723]
[1778471025843,38.68,80672.13,0.0,0.94228,5e-05,7.20105]
[1778471027857,38.68,80675.12,0.0,0.94242,5e-05,7.18729]
[1778471032892,38.68,80675.24,0.0,0.94242,5e-05,7.18686]
[1778471033899,38.68,80672.13,0.0,0.94227,5e-05,7.20123]
[1778471038934,38.68,80671.47,0.0,0.94224,5e-05,7.20425]
[1778471040831,38.68,80671.6,0.0,0.94225,5e-05,7.20364]
[1778471041059,38.68,80671.6,0.0,0.94225,5e-05,7.20364]
[1778471041469,38.68,80671.6,0.0,0.94225,5e-05,7.20364]
[1778471041559,38.68,80671.6,0.0,0.94225,5e-05,7.20364]
[1778471041570,38.68,80673.2,0.0,0.94233,5e-05,7.19626]
[1778471042964,38.68,80684.02,0.0,0.94284,5e-05,7.1465]
[1778471044978,38.68,80687.48,0.0,0.94301,5e-05,7.13081]
[1778471047999,38.68,80692.8,0.0,0.94325,5e-05,7.10679]
[1778471052645,38.68,80695.16,0.0,0.94336,5e-05,7.0965]
[1778471052701,38.68,80695.16,0.0,0.94336,5e-05,7.0965]
[1778471052676,38.68,80696.54,0.0,0.94342,5e-05,7.09037]
[1778471052809,38.68,80696.54,0.0,0.94342,5e-05,7.09037]
[1778471053034,38.68,80694.31,0.0,0.94332,5e-05,7.10077]
[1778471058071,38.69,80694.75,0.0,0.94333,5e-05,7.0997]
[1778471060283,38.69,80694.69,0.0,0.94332,5e-05,7.10018]
[1778471060307,38.69,80694.69,0.0,0.94332,5e-05,7.10018]
[1778471060313,38.69,80694.69,0.0,0.94332,5e-05,7.10018]
[1778471060324,38.69,80695.01,0.0,0.94334,5e-05,7.09892]
[1778471062301,38.69,80696.08,0.0,0.94338,5e-05,7.09424]
[1778471062317,38.69,80696.08,0.0,0.94338,5e-05,7.09424]
[1778471062403,38.69,80695.47,0.0,0.94335,5e-05,7.09726]
[1778471068148,38.69,80696.09,0.0,0.94337,5e-05,7.09555]
[1778471068199,38.69,80696.09,0.0,0.94337,5e-05,7.09555]
[1778471068308,38.69,80696.09,0.0,0.94337,5e-05,7.09555]
[1778471068362,38.69,80695.28,0.0,0.94333,5e-05,7.09949]
[1778471073176,38.69,80701.0,0.0,0.94362,5e-05,7.07068]
[1778471073937,38.69,80701.0,0.0,0.94362,5e-05,7.07068]
[1778471074059,38.69,80701.0,0.0,0.94362,5e-05,7.07068]
[1778471074309,38.69,80701.0,0.0,0.94362,5e-05,7.07068]
[1778471074410,38.7,80702.31,0.0,0.94367,5e-05,7.06499]
[1778471077204,38.7,80706.59,0.0,0.94387,5e-05,7.04643]
[1778471080225,38.7,80710.86,0.0,0.94405,5e-05,7.02803]
[1778471081381,38.7,80710.86,0.0,0.94405,5e-05,7.02803]
[1778471082606,38.7,80710.41,0.0,0.94403,5e-05,7.03043]
[1778471082650,38.7,80710.41,0.0,0.94403,5e-05,7.03043]
[1778471082662,38.7,80710.21,0.0,0.94402,5e-05,7.03169]
[1778471082815,38.7,80710.21,0.0,0.94402,5e-05,7.03169]
[1778471088746,38.7,80707.0,0.0,0.94385,5e-05,7.0479]
[1778471088798,38.71,80706.98,0.0,0.94385,5e-05,7.0483]
[1778471088808,38.71,80706.98,0.0,0.94385,5e-05,7.0483]
[1778471089288,38.71,80705.9,0.0,0.94379,5e-05,7.05352]
[1778471094325,38.71,80715.15,0.0,0.94421,5e-05,7.01302]
[1778471096105,38.71,80714.85,0.0,0.94419,5e-05,7.01473]
[1778471096157,38.71,80714.85,0.0,0.94419,5e-05,7.01473]
[1778471096308,38.71,80714.85,0.0,0.94419,5e-05,7.01473]
[1778471096339,38.71,80714.97,0.0,0.94419,5e-05,7.01454]
[1778471098353,38.71,80710.78,0.0,0.944,5e-05,7.03319]
[1778471102381,38.71,80706.87,0.0,0.94383,5e-05,7.0501]
[1778471102904,38.71,80706.87,0.0,0.94383,5e-05,7.0501]
[1778471102947,38.71,80706.87,0.0,0.94383,5e-05,7.0501]
[1778471103073,38.71,80706.87,0.0,0.94383,5e-05,7.0501]
[1778471103388,38.71,80706.15,0.0,0.9438,5e-05,7.05313]
[1778471108423,38.7,80709.63,0.0,0.94397,5e-05,7.03612]
[1778471109533,38.7,80709.63,0.0,0.94397,5e-05,7.03612]
[1778471109561,38.7,80709.63,0.0,0.94397,5e-05,7.03612]
[1778471109585,38.7,80709.63,0.0,0.94397,5e-05,7.03612]
[1778471109635,38.7,80708.67,0.0,0.94393,5e-05,7.04026]
[1778471111032,38.7,80707.97,0.0,0.9439,5e-05,7.04321]
[1778471111060,38.7,80707.97,0.0,0.9439,5e-05,7.04321]
[1778471111161,38.7,80707.97,0.0,0.9439,5e-05,7.04298]
[1778471116480,38.7,80707.39,0.0,0.94389,5e-05,7.04448]
[1778471120220,38.7,80708.4,0.0,0.94394,5e-05,7.03924]
[1778471120226,38.7,80708.4,0.0,0.94394,5e-05,7.03924]
[1778471120314,38.7,80708.4,0.0,0.94394,5e-05,7.03924]
[1778471120508,38.7,80707.7,0.0,0.94391,5e-05,7.04222]
[1778471125543,38.7,80709.97,0.0,0.94403,5e-05,7.0309]
[1778471127275,38.7,80708.0,0.0,0.94393,5e-05,7.03967]
[1778471127314,38.7,80708.0,0.0,0.94393,5e-05,7.03967]
[1778471127327,38.7,80708.0,0.0,0.94393,5e-05,7.03967]
[1778471127701,38.7,80708.0,0.0,0.94393,5e-05,7.03967]
[1778471127557,38.7,80705.48,0.0,0.94382,5e-05,7.05094]
[1778471127810,38.7,80705.48,0.0,0.94382,5e-05,7.05094]
[1778471128564,38.7,80700.97,0.0,0.94361,5e-05,7.07128]
[1778471129571,38.69,80696.31,0.0,0.94339,5e-05,7.09231]
[1778471132596,38.69,80693.49,0.0,0.9433,5e-05,7.1004]
[1778471135617,38.69,80682.41,0.0,0.94277,5e-05,7.15085]
[1778471137631,38.69,80680.38,0.0,0.94267,5e-05,7.16058]
[1778471139245,38.69,80681.29,0.0,0.94271,5e-05,7.15656]
[1778471139288,38.69,80681.29,0.0,0.94271,5e-05,7.15656]
[1778471139312,38.69,80681.29,0.0,0.94271,5e-05,7.15656]
[1778471139645,38.69,80683.37,0.0,0.94281,5e-05,7.14715]
[1778471144680,38.7,80689.01,0.0,0.94307,5e-05,7.12215]
[1778471145066,38.7,80689.01,0.0,0.94307,5e-05,7.12215]
[1778471148231,38.7,80688.54,0.0,0.94304,5e-05,7.12491]
[1778471148264,38.7,80688.54,0.0,0.94304,5e-05,7.12491]
[1778471148312,38.7,80688.54,0.0,0.94304,5e-05,7.12491]
[1778471148332,38.7,80688.54,0.0,0.94304,5e-05,7.12511]
[1778471149715,38.7,80693.21,0.0,0.94326,5e-05,7.10392]
[1778471154750,38.7,80696.34,0.0,0.9434,5e-05,7.09065]
[1778471155643,38.7,80696.34,0.0,0.9434,5e-05,7.09065]
[1778471155689,38.7,80696.34,0.0,0.9434,5e-05,7.09065]
[1778471155808,38.7,80696.34,0.0,0.9434,5e-05,7.09065]
[1778471155790,38.7,80698.41,0.0,0.94349,5e-05,7.08165]
[1778471160792,38.7,80699.71,0.0,0.94354,5e-05,7.07707]
[1778471163813,38.71,80705.36,0.0,0.9438,5e-05,7.05215]
[1778471164220,38.71,80705.36,0.0,0.9438,5e-05,7.05215]
[1778471166991,38.71,80710.47,0.0,0.94403,5e-05,7.02956]
[1778471167043,38.71,80710.47,0.0,0.94403,5e-05,7.02956]
[1778471167062,38.71,80710.47,0.0,0.94403,5e-05,7.02956]
[1778471167144,38.71,80710.64,0.0,0.94403,5e-05,7.02915]
[1778471167841,38.71,80715.69,0.0,0.94427,5e-05,7.00622]
[1778471168848,38.71,80721.69,0.0,0.94454,5e-05,6.97979]
[1778471171869,38.71,80727.13,0.0,0.94478,5e-05,6.95653]
[1778471175608,38.72,80728.16,0.0,0.94482,5e-05,6.95284]
[1778471175655,38.72,80728.16,0.0,0.94482,5e-05,6.95284]
[1778471175812,38.72,80728.16,0.0,0.94482,5e-05,6.95284]
[1778471175753,38.72,80728.13,0.0,0.94481,5e-05,6.95347]
[1778471180932,38.72,80730.91,0.0,0.94491,5e-05,6.94389]
[1778471185124,38.73,80733.84,0.0,0.94503,5e-05,6.93223]
[1778471185168,38.73,80733.84,0.0,0.94503,5e-05,6.93223]
[1778471185311,38.73,80733.84,0.0,0.94503,5e-05,6.93223]
[1778471185410,38.73,80733.89,0.0,0.94502,5e-05,6.93253]
[1778471191281,38.72,80730.68,0.0,0.94489,5e-05,6.94541]
[1778471191307,38.72,80730.68,0.0,0.94489,5e-05,6.94541]
[1778471191429,38.72,80730.68,0.0,0.94489,5e-05,6.94541]
[1778471191685,38.72,80730.68,0.0,0.94489,5e-05,6.94541]
[1778471191695,38.72,80731.43,0.0,0.94496,5e-05,6.9376]
[1778471192024,38.72,80731.43,0.0,0.94496,5e-05,6.9376]
[1778471192027,38.72,80733.63,0.0,0.94507,5e-05,6.92715]
[1778471196849,38.72,80732.92,0.0,0.94505,5e-05,6.92879]
[1778471197047,38.72,80736.77,0.0,0.94524,5e-05,6.91042]
[1778471199061,38.71,80740.22,0.0,0.94541,5e-05,6.89394]
[1778471201816,38.71,80740.05,0.0,0.9454,5e-05,6.89423]
[1778471201821,38.71,80742.97,0.0,0.94554,5e-05,6.88066]
[1778471201868,38.71,80742.97,0.0,0.94554,5e-05,6.88066]
[1778471202061,38.71,80742.97,0.0,0.94554,5e-05,6.88066]
[1778471202082,38.71,80743.34,0.0,0.94556,5e-05,6.87855]
[1778471207117,38.71,80743.48,0.0,0.94559,5e-05,6.87618]
[1778471209831,38.71,80743.81,0.0,0.94561,5e-05,6.87425]
[1778471209883,38.7,80744.24,0.0,0.94563,5e-05,6.87187]
[1778471210062,38.7,80744.24,0.0,0.94563,5e-05,6.87187]
[1778471210138,38.7,80746.09,0.0,0.94572,5e-05,6.86314]
[1778471216180,38.7,80754.9,0.0,0.94615,5e-05,6.82117]
[1778471217411,38.7,80754.9,0.0,0.94615,5e-05,6.82117]
[1778471217558,38.7,80754.9,0.0,0.94615,5e-05,6.82117]
[1778471217566,38.7,80754.9,0.0,0.94615,5e-05,6.82117]
[1778471217585,38.7,80754.62,0.0,0.94614,5e-05,6.82205]
[1778471218922,38.7,80754.76,0.0,0.94615,5e-05,6.82105]
[1778471219066,38.7,80754.76,0.0,0.94615,5e-05,6.82105]
[1778471219202,38.7,80750.61,0.0,0.94596,5e-05,6.83921]
[1778471220209,38.69,80747.1,0.0,0.94581,5e-05,6.8545]
[1778471221216,38.69,80740.64,0.0,0.94552,5e-05,6.88302]
[1778471222464,38.69,80740.64,0.0,0.94552,5e-05,6.88302]
[1778471222515,38.69,80740.64,0.0,0.94552,5e-05,6.88302]
[1778471222558,38.69,80740.64,0.0,0.94552,5e-05,6.88302]
[1778471222565,38.69,80738.75,0.0,0.94543,5e-05,6.89154]
[1778471228265,38.69,80740.51,0.0,0.94553,5e-05,6.88122]
[1778471231276,38.69,80741.66,0.0,0.9456,5e-05,6.87511]
[1778471231308,38.69,80741.66,0.0,0.9456,5e-05,6.87511]
[1778471231328,38.69,80741.66,0.0,0.9456,5e-05,6.87511]
[1778471231377,38.68,80742.02,0.0,0.94562,5e-05,6.87303]
[1778471232624,38.68,80742.02,0.0,0.94562,5e-05,6.87303]
[1778471232813,38.68,80742.02,0.0,0.94562,5e-05,6.87303]
[1778471232852,38.68,80742.2,0.0,0.94563,5e-05,6.87176]
[1778471238502,38.68,80740.1,0.0,0.94556,5e-05,6.87887]
[1778471238506,38.68,80740.1,0.0,0.94556,5e-05,6.87887]
[1778471238564,38.68,80740.1,0.0,0.94556,5e-05,6.87887]
[1778471238603,38.68,80740.26,0.0,0.94557,5e-05,6.87768]
[1778471244377,38.67,80740.05,0.0,0.94559,5e-05,6.87583]
[1778471249412,38.67,80737.83,0.0,0.94551,5e-05,6.8835]
[1778471249998,38.67,80737.83,0.0,0.94551,5e-05,6.8835]
[1778471250048,38.67,80737.83,0.0,0.94551,5e-05,6.8835]
[1778471250064,38.67,80737.83,0.0,0.94551,5e-05,6.8835]
[1778471250099,38.67,80737.83,0.0,0.94551,5e-05,6.88302]
[1778471251426,38.66,80733.61,0.0,0.94535,5e-05,6.89765]
[1778471256461,38.66,80733.26,0.0,0.94536,5e-05,6.89674]
[1778471257092,38.66,80733.26,0.0,0.94536,5e-05,6.89674]
[1778471257144,38.66,80733.26,0.0,0.94536,5e-05,6.89674]
[1778471257311,38.66,80733.26,0.0,0.94536,5e-05,6.89674]
[1778471257468,38.66,80732.85,0.0,0.94535,5e-05,6.89809]
[1778471258475,38.66,80728.46,0.0,0.94515,5e-05,6.91736]
[1778471263510,38.65,80728.17,0.0,0.94516,5e-05,6.916]
[1778471264517,38.65,80725.48,0.0,0.94504,5e-05,6.92759]
[1778471265198,38.65,80725.48,0.0,0.94504,5e-05,6.92759]
[1778471265251,38.65,80725.48,0.0,0.94504,5e-05,6.92759]
[1778471265309,38.65,80725.48,0.0,0.94504,5e-05,6.92759]
[1778471265524,38.65,80724.73,0.0,0.94502,5e-05,6.93043]
[1778471268546,38.64,80721.87,0.0,0.9449,5e-05,6.94167]
[1778471271566,38.64,80718.71,0.0,0.94477,5e-05,6.95424]
[1778471273380,38.64,80718.81,0.0,0.94478,5e-05,6.95319]
[1778471273432,38.64,80718.81,0.0,0.94478,5e-05,6.95319]
[1778471273558,38.64,80718.81,0.0,0.94478,5e-05,6.95319]
[1778471273580,38.64,80719.18,0.0,0.9448,5e-05,6.95092]
[1778471278616,38.63,80720.01,0.0,0.94487,5e-05,6.94424]
[1778471282408,38.63,80719.96,0.0,0.94489,5e-05,6.94276]
[1778471282460,38.63,80719.96,0.0,0.94489,5e-05,6.94276]
[1778471282881,38.63,80717.34,0.0,0.94477,5e-05,6.95405]
[1778471286065,38.62,80717.47,0.0,0.9448,5e-05,6.95173]
[1778471291709,38.62,80717.36,0.0,0.94482,5e-05,6.94889]
[1778471296744,38.61,80717.69,0.0,0.94485,5e-05,6.94675]
[1778471300774,38.61,80715.39,0.0,0.94476,5e-05,6.95508]
[1778471306814,38.6,80713.78,0.0,0.94472,5e-05,6.95914]
[1778471308828,38.6,80721.41,0.0,0.94508,5e-05,6.92354]
[1778471313863,38.59,80724.46,0.0,0.94528,5e-05,6.90342]
[1778471318898,38.59,80723.98,0.0,0.94528,5e-05,6.90324]
[1778471323933,38.58,80724.33,0.0,0.94532,5e-05,6.89925]
[1778471329975,38.58,80724.18,0.0,0.94533,5e-05,6.89803]
[1778471335010,38.57,80724.72,0.0,0.94538,5e-05,6.89313]
[1778471340045,38.57,80727.58,0.0,0.94554,5e-05,6.87737]
[1778471342059,38.57,80725.26,0.0,0.94544,5e-05,6.8869]
[1778471343066,38.56,80723.13,0.0,0.94535,5e-05,6.89603]
[1778471346087,38.56,80721.05,0.0,0.94527,5e-05,6.90395]
[1778471350115,38.56,80718.58,0.0,0.94517,5e-05,6.91314]
[1778471353136,38.55,80713.26,0.0,0.94494,5e-05,6.93569]
[1778471357164,38.55,80710.71,0.0,0.94485,5e-05,6.94506]
[1778471362199,38.54,80711.35,0.0,0.9449,5e-05,6.93944]
[1778471367234,38.54,80711.84,0.0,0.94495,5e-05,6.93457]
[1778471368241,38.54,80709.05,0.0,0.94483,5e-05,6.94669]
[1778471373276,38.52,80708.01,0.0,0.94488,5e-05,6.93995]
[1778471375361,38.52,80698.68,0.0,0.94446,5e-05,6.9813]
[1778471376301,38.52,80684.55,0.0,0.94379,5e-05,7.04626]
[1778471377308,38.52,80685.87,0.0,0.94385,5e-05,7.04059]
[1778471381336,38.52,80688.37,0.0,0.94395,5e-05,7.03066]
[1778471385721,38.52,80688.21,0.0,0.94393,5e-05,7.03255]
[1778471386060,38.52,80688.21,0.0,0.94393,5e-05,7.03255]
[1778471386482,38.53,80687.74,0.0,0.9439,5e-05,7.03545]
[1778471392413,38.53,80686.11,0.0,0.9438,5e-05,7.04507]
[1778471397448,38.53,80685.57,0.0,0.94376,5e-05,7.04929]
[1778471401476,38.54,80682.6,0.0,0.94361,5e-05,7.06426]
[1778471403490,38.54,80673.69,0.0,0.94318,5e-05,7.10578]
[1778471405504,38.54,80673.0,0.0,0.94314,5e-05,7.10944]
[1778471407518,38.54,80680.11,0.0,0.94347,5e-05,7.07726]
[1778471408525,38.54,80682.21,0.0,0.94357,5e-05,7.06792]
[1778471413560,38.54,80683.58,0.0,0.94362,5e-05,7.06319]
[1778471419602,38.55,80684.41,0.0,0.94364,5e-05,7.06127]
[1778471424639,38.55,80684.54,0.0,0.94363,5e-05,7.06224]
[1778471429677,38.56,80683.83,0.0,0.94358,5e-05,7.06703]
[1778471435719,38.56,80683.48,0.0,0.94357,5e-05,7.06652]
[1778471440754,38.56,80685.07,0.0,0.94363,5e-05,7.0608]
[1778471444782,38.57,80688.76,0.0,0.94379,5e-05,7.04516]
[1778471445789,38.57,80691.28,0.0,0.94391,5e-05,7.03398]
[1778471446797,38.57,80694.37,0.0,0.94405,5e-05,7.02023]
[1778471447804,38.57,80698.76,0.0,0.94425,5e-05,7.00059]
[1778471448811,38.57,80703.68,0.0,0.94448,5e-05,6.97861]
[1778471450825,38.57,80708.99,0.0,0.94472,5e-05,6.95537]
[1778471451832,38.57,80712.06,0.0,0.94486,5e-05,6.94193]
[1778471453846,38.57,80715.38,0.0,0.945,5e-05,6.92789]
[1778471454853,38.58,80713.28,0.0,0.9449,5e-05,6.9379]
[1778471457837,38.58,80712.32,0.0,0.94484,5e-05,6.94324]
[1778471463578,38.58,80715.85,0.0,0.94499,5e-05,6.92913]
[1778471464060,38.58,80715.85,0.0,0.94499,5e-05,6.92913]
[1778471464161,38.58,80713.91,0.0,0.9449,5e-05,6.93788]
[1778471468951,38.58,80716.17,0.0,0.945,5e-05,6.92751]
[1778471473986,38.58,80715.02,0.0,0.94495,5e-05,6.93264]
[1778471479021,38.58,80714.38,0.0,0.94492,5e-05,6.93548]
[1778471480028,38.58,80716.47,0.0,0.94502,5e-05,6.926]
[1778471485064,38.58,80716.62,0.0,0.94503,5e-05,6.92532]
[1778471486070,38.58,80718.93,0.0,0.94513,5e-05,6.91488]
[1778471491107,38.58,80718.18,0.0,0.94513,5e-05,6.91449]
[1778471493122,38.58,80715.56,0.0,0.945,5e-05,6.92637]
[1778471497149,38.58,80713.24,0.0,0.9449,5e-05,6.93687]
[1778471501179,38.58,80709.7,0.0,0.94473,5e-05,6.95287]
[1778471502186,38.58,80703.74,0.0,0.94446,5e-05,6.9799]
[1778471503194,38.58,80701.19,0.0,0.94434,5e-05,6.99146]
[1778471504200,38.58,80698.17,0.0,0.9442,5e-05,7.00512]
[1778471508228,38.58,80695.24,0.0,0.94406,5e-05,7.01801]
[1778471510242,38.58,80688.39,0.0,0.94374,5e-05,7.04887]
[1778471511283,38.58,80688.39,0.0,0.94374,5e-05,7.04887]
[1778471511474,38.58,80688.39,0.0,0.94374,5e-05,7.04887]
[1778471512062,38.58,80688.39,0.0,0.94374,5e-05,7.04887]
[1778471512145,38.58,80685.54,0.0,0.94361,5e-05,7.06225]
[1778471517291,38.58,80686.8,0.0,0.94365,5e-05,7.05847]
[1778471522326,38.59,80686.09,0.0,0.9436,5e-05,7.06335]
[1778471523333,38.59,80683.79,0.0,0.94348,5e-05,7.07421]
[1778471529376,38.59,80681.88,0.0,0.94338,5e-05,7.08475]
[1778471530383,38.59,80684.24,0.0,0.94348,5e-05,7.07423]
[1778471531390,38.59,80690.05,0.0,0.94376,5e-05,7.04797]
[1778471536425,38.6,80690.59,0.0,0.94376,5e-05,7.04725]
[1778471543474,38.6,80690.11,0.0,0.94372,5e-05,7.05179]
[1778471545488,38.6,80693.23,0.0,0.94386,5e-05,7.0382]
[1778471551530,38.61,80695.03,0.0,0.94395,5e-05,7.02814]
[1778471553918,38.61,80702.9,0.0,0.94431,5e-05,6.99301]
[1778471554551,38.61,80708.52,0.0,0.94457,5e-05,6.96789]
[1778471559586,38.62,80709.66,0.0,0.9446,5e-05,6.96502]
[1778471563614,38.62,80712.38,0.0,0.94471,5e-05,6.95457]
[1778471566124,38.62,80712.53,0.0,0.94471,5e-05,6.95438]
[1778471568067,38.62,80714.19,0.0,0.94478,5e-05,6.94785]
[1778471568164,38.63,80714.58,0.0,0.94479,5e-05,6.94659]
[1778471569656,38.63,80717.34,0.0,0.94491,5e-05,6.93511]
[1778471572677,38.63,80714.61,0.0,0.94476,5e-05,6.94901]
[1778471573684,38.63,80712.04,0.0,0.94464,5e-05,6.96113]
[1778471574691,38.63,80714.26,0.0,0.94474,5e-05,6.95155]
[1778471579726,38.64,80715.81,0.0,0.94479,5e-05,6.94698]
[1778471584761,38.64,80715.98,0.0,0.94479,5e-05,6.94702]
[1778471589796,38.64,80716.5,0.0,0.94481,5e-05,6.94446]
[1778471594831,38.64,80719.62,0.0,0.94496,5e-05,6.93022]
[1778471595838,38.64,80731.63,0.0,0.94551,5e-05,6.8761]
[1778471596845,38.64,80741.17,0.0,0.94595,5e-05,6.83338]
[1778471597852,38.64,80739.97,0.0,0.9459,5e-05,6.8384]
[1778471602887,38.63,80740.72,0.0,0.94595,5e-05,6.83327]
[1778471607922,38.63,80741.48,0.0,0.946,5e-05,6.82812]
[1778471612957,38.63,80746.8,0.0,0.94629,5e-05,6.79877]
[1778471617992,38.62,80747.01,0.0,0.94631,5e-05,6.79632]
[1778471620008,38.62,80749.18,0.0,0.94641,5e-05,6.78606]
[1778471625042,38.62,80749.21,0.0,0.94643,5e-05,6.78456]
[1778471626050,38.62,80746.3,0.0,0.9463,5e-05,6.79729]
[1778471627057,38.62,80739.09,0.0,0.94598,5e-05,6.82925]
[1778471628064,38.62,80735.05,0.0,0.94579,5e-05,6.84703]
[1778471633099,38.61,80732.42,0.0,0.94569,5e-05,6.857]
[1778471636120,38.61,80735.0,0.0,0.94582,5e-05,6.84427]
[1778471641155,38.61,80736.79,0.0,0.94592,5e-05,6.83441]
[1778471643169,38.61,80728.14,0.0,0.94553,5e-05,6.87254]
[1778471644176,38.6,80725.66,0.0,0.94542,5e-05,6.88329]
[1778471646190,38.6,80722.08,0.0,0.94527,5e-05,6.89855]
[1778471650218,38.6,80719.62,0.0,0.94516,5e-05,6.90886]
[1778471655253,38.6,80720.32,0.0,0.94519,5e-05,6.90593]
[1778471662305,38.6,80723.28,0.0,0.94532,5e-05,6.89293]
[1778471664319,38.6,80719.27,0.0,0.94514,5e-05,6.91114]
[1778471666333,38.6,80721.35,0.0,0.94523,5e-05,6.90186]
[1778471673382,38.6,80722.58,0.0,0.94533,5e-05,6.89147]
[1778471674389,38.6,80720.28,0.0,0.94522,5e-05,6.90192]
[1778471678417,38.6,80723.64,0.0,0.94537,5e-05,6.88703]
[1778471683452,38.6,80722.18,0.0,0.9453,5e-05,6.89403]
[1778471688487,38.6,80725.51,0.0,0.94545,5e-05,6.87941]
[1778471693522,38.6,80726.29,0.0,0.9455,5e-05,6.87488]
[1778471696543,38.6,80723.58,0.0,0.94537,5e-05,6.88687]
[1778471700571,38.6,80721.48,0.0,0.94528,5e-05,6.89562]
[1778471702585,38.6,80723.77,0.0,0.94539,5e-05,6.88544]
[1778471703592,38.6,80720.66,0.0,0.94524,5e-05,6.89954]
[1778471709634,38.6,80720.64,0.0,0.94525,5e-05,6.89948]
[1778471714669,38.59,80720.79,0.0,0.94527,5e-05,6.8966]
[1778471716683,38.59,80718.57,0.0,0.94517,5e-05,6.90676]
[1778471721718,38.59,80721.15,0.0,0.94529,5e-05,6.89541]
[1778471724739,38.6,80723.7,0.0,0.9454,5e-05,6.88416]
[1778471729774,38.6,80725.75,0.0,0.94549,5e-05,6.87543]
[1778471734809,38.6,80723.99,0.0,0.94543,5e-05,6.88001]
[1778471739844,38.6,80722.83,0.0,0.94537,5e-05,6.88566]
[1778471744879,38.6,80723.83,0.0,0.94542,5e-05,6.88156]
[1778471749918,38.6,80722.56,0.0,0.94535,5e-05,6.8877]
[1778471754953,38.6,80723.79,0.0,0.94541,5e-05,6.88257]
[1778471759990,38.6,80721.98,0.0,0.94532,5e-05,6.89063]
[1778471765025,38.6,80723.62,0.0,0.9454,5e-05,6.88359]
[1778471770060,38.6,80723.84,0.0,0.94542,5e-05,6.88093]
[1778471775095,38.6,80724.82,0.0,0.94547,5e-05,6.87592]
[1778471780130,38.59,80724.75,0.0,0.94549,5e-05,6.87464]
[1778471781137,38.59,80728.03,0.0,0.94564,5e-05,6.85998]
[1778471783151,38.59,80731.5,0.0,0.9458,5e-05,6.84361]
[1778471788186,38.59,80731.14,0.0,0.94581,5e-05,6.84342]
[1778471793221,38.58,80731.13,0.0,0.94585,5e-05,6.83784]
[1778471794228,38.58,80729.0,0.0,0.94576,5e-05,6.84706]
[1778471800270,38.58,80729.0,0.0,0.94578,5e-05,6.84493]
[1778471805305,38.57,80728.82,0.0,0.94579,5e-05,6.84402]
[1778471810340,38.57,80730.05,0.0,0.94586,5e-05,6.83679]
[1778471815375,38.57,80731.75,0.0,0.94595,5e-05,6.82753]
[1778471821417,38.56,80732.15,0.0,0.94599,5e-05,6.82387]
[1778471822424,38.56,80727.91,0.0,0.9458,5e-05,6.8426]
[1778471823431,38.56,80725.1,0.0,0.94567,5e-05,6.85543]
[1778471828467,38.56,80725.73,0.0,0.94571,5e-05,6.85134]
[1778471833502,38.56,80725.19,0.0,0.9457,5e-05,6.85198]
[1778471838537,38.55,80725.51,0.0,0.94574,5e-05,6.84879]
[1778471845587,38.55,80720.65,0.0,0.94552,5e-05,6.86947]
[1778471846594,38.55,80717.91,0.0,0.9454,5e-05,6.88196]
[1778471852637,38.55,80718.36,0.0,0.94546,5e-05,6.87471]
[1778471857672,38.55,80713.75,0.0,0.94524,5e-05,6.89602]
[1778471862707,38.55,80713.64,0.0,0.94523,5e-05,6.89689]
[1778471865728,38.55,80706.17,0.0,0.94488,5e-05,6.93089]
[1778471870763,38.55,80705.29,0.0,0.94483,5e-05,6.93656]
[1778471872777,38.55,80701.48,0.0,0.94464,5e-05,6.95493]
[1778471875798,38.56,80706.33,0.0,0.94485,5e-05,6.93449]
[1778471880833,38.56,80705.35,0.0,0.94477,5e-05,6.94165]
[1778471882847,38.57,80702.97,0.0,0.94465,5e-05,6.95351]
[1778471887882,38.57,80705.65,0.0,0.94475,5e-05,6.94396]
[1778471892426,38.58,80705.8,0.0,0.94474,5e-05,6.9449]
[1778471894060,38.58,80704.91,0.0,0.94469,5e-05,6.95]
[1778471894161,38.58,80704.8,0.0,0.94468,5e-05,6.95102]
[1778471902987,38.59,80704.76,0.0,0.94463,5e-05,6.95584]
[1778471908004,38.59,80704.8,0.0,0.94461,5e-05,6.95768]
[1778471908022,38.6,80702.3,0.0,0.94449,5e-05,6.96953]
[1778471913057,38.6,80701.2,0.0,0.94444,5e-05,6.97301]
[1778471919099,38.61,80701.06,0.0,0.94441,5e-05,6.97654]
[1778471924134,38.61,80701.85,0.0,0.94442,5e-05,6.97537]
[1778471929169,38.62,80701.85,0.0,0.9444,5e-05,6.9778]
[1778471934204,38.62,80701.85,0.0,0.94437,5e-05,6.98023]
[1778471939239,38.63,80701.42,0.0,0.94433,5e-05,6.98457]
[1778471941253,38.63,80703.52,0.0,0.94442,5e-05,6.97598]
[1778471946288,38.64,80707.41,0.0,0.94457,5e-05,6.96074]
[1778471951323,38.64,80707.61,0.0,0.94456,5e-05,6.9623]
[1778471957365,38.65,80708.15,0.0,0.94455,5e-05,6.96281]
[1778471958372,38.65,80716.88,0.0,0.94495,5e-05,6.92381]
[1778471959379,38.65,80719.92,0.0,0.94509,5e-05,6.91009]
[1778471962400,38.65,80722.1,0.0,0.94519,5e-05,6.90036]
[1778471964414,38.65,80724.38,0.0,0.9453,5e-05,6.8902]
[1778471967435,38.65,80726.58,0.0,0.9454,5e-05,6.8805]
[1778471968060,38.65,80726.58,0.0,0.9454,5e-05,6.8805]
[1778471968442,38.65,80727.66,0.0,0.94545,5e-05,6.87573]
[1778471973477,38.65,80722.82,0.0,0.94525,5e-05,6.89408]
[1778471978512,38.65,80723.83,0.0,0.94529,5e-05,6.88985]
[1778471984554,38.65,80724.87,0.0,0.94533,5e-05,6.88558]
[1778471989589,38.65,80724.83,0.0,0.94533,5e-05,6.88614]
[1778471994624,38.65,80725.48,0.0,0.94535,5e-05,6.88358]
[1778471999659,38.66,80721.91,0.0,0.94519,5e-05,6.90004]
[1778472001673,38.66,80710.81,0.0,0.94467,5e-05,6.95031]
[1778472003687,38.66,80712.0,0.0,0.94472,5e-05,6.94495]
[1778472004694,38.66,80707.59,0.0,0.94452,5e-05,6.96489]
[1778472005701,38.66,80703.78,0.0,0.94434,5e-05,6.98216]
[1778472007715,38.66,80700.47,0.0,0.94419,5e-05,6.99706]
[1778472009729,38.66,80698.3,0.0,0.94409,5e-05,7.00673]
[1778472010736,38.66,80690.7,0.0,0.94373,5e-05,7.04125]
[1778472011722,38.66,80690.7,0.0,0.94373,5e-05,7.04125]
[1778472011743,38.65,80699.01,0.0,0.94413,5e-05,7.00309]
[1778472012064,38.65,80699.01,0.0,0.94413,5e-05,7.00309]
[1778472012750,38.65,80699.79,0.0,0.94416,5e-05,6.99942]
[1778472018208,38.65,80698.2,0.0,0.94409,5e-05,7.00615]
[1778472018257,38.65,80700.55,0.0,0.94421,5e-05,6.99533]
[1778472018792,38.65,80702.59,0.0,0.9443,5e-05,6.98595]
[1778472023827,38.65,80703.0,0.0,0.94433,5e-05,6.98357]
[1778472028862,38.65,80701.12,0.0,0.94424,5e-05,6.99157]
[1778472033897,38.65,80699.86,0.0,0.94422,5e-05,6.9928]
[1778472037930,38.65,80696.52,0.0,0.94407,5e-05,7.00752]
[1778472042965,38.65,80695.73,0.0,0.94404,5e-05,7.01039]
[1778472045466,38.65,80699.72,0.0,0.94423,5e-05,6.99194]
[1778472051022,38.65,80700.3,0.0,0.94425,5e-05,6.99015]
[1778472056057,38.65,80700.26,0.0,0.94423,5e-05,6.99228]
[1778472062099,38.66,80700.44,0.0,0.94421,5e-05,6.99368]
[1778472066127,38.66,80697.83,0.0,0.94407,5e-05,7.00696]
[1778472069148,38.66,80695.39,0.0,0.94395,5e-05,7.01904]
[1778472072169,38.66,80686.96,0.0,0.94354,5e-05,7.05838]
[1778472077204,38.67,80687.44,0.0,0.94355,5e-05,7.05737]
[1778472079227,38.67,80687.34,0.0,0.94355,5e-05,7.05807]
[1778472085260,38.67,80685.92,0.0,0.94346,5e-05,7.0662]
[1778472090295,38.67,80684.23,0.0,0.94337,5e-05,7.07511]
[1778472092309,38.67,80672.1,0.0,0.94282,5e-05,7.12726]
[1778472093316,38.67,80675.09,0.0,0.94296,5e-05,7.11368]
[1778472094323,38.68,80681.63,0.0,0.94327,5e-05,7.08389]
[1778472095330,38.68,80686.83,0.0,0.94351,5e-05,7.06033]
[1778472100365,38.68,80685.04,0.0,0.94341,5e-05,7.06983]
[1778472105400,38.68,80686.29,0.0,0.94346,5e-05,7.06541]
[1778472106407,38.68,80684.06,0.0,0.94335,5e-05,7.07586]
[1778472107414,38.68,80679.09,0.0,0.94311,5e-05,7.09885]
[1778472112449,38.68,80678.87,0.0,0.94309,5e-05,7.10088]
[1778472113456,38.69,80676.09,0.0,0.94296,5e-05,7.11383]
[1778472118491,38.69,80675.34,0.0,0.94291,5e-05,7.11821]
[1778472120505,38.69,80672.75,0.0,0.94279,5e-05,7.13047]
[1778472125540,38.69,80671.28,0.0,0.94271,5e-05,7.13808]
[1778472130575,38.69,80674.42,0.0,0.94285,5e-05,7.12451]
[1778472135610,38.69,80675.62,0.0,0.9429,5e-05,7.12003]
[1778472140645,38.7,80676.04,0.0,0.94291,5e-05,7.11912]
[1778472145681,38.7,80676.35,0.0,0.94291,5e-05,7.11873]
[1778472150716,38.7,80670.33,0.0,0.94261,5e-05,7.14744]
[1778472153737,38.7,80667.49,0.0,0.9425,5e-05,7.15713]
[1778472154744,38.7,80663.95,0.0,0.94233,5e-05,7.17361]
[1778472158772,38.7,80661.81,0.0,0.94222,5e-05,7.18404]
[1778472163862,38.71,80661.54,0.0,0.9422,5e-05,7.18584]
[1778472164828,38.71,80682.12,0.0,0.94318,5e-05,7.09137]
[1778472165839,38.71,80692.96,0.0,0.94369,5e-05,7.04196]
[1778472166844,38.71,80709.67,0.0,0.94447,5e-05,6.9663]
[1778472167891,38.71,80709.67,0.0,0.94447,5e-05,6.9663]
[1778472167966,38.71,80710.23,0.0,0.94449,5e-05,6.96456]
[1778472169865,38.71,80712.5,0.0,0.9446,5e-05,6.9542]
[1778472174900,38.7,80715.42,0.0,0.94477,5e-05,6.93763]
[1778472176074,38.7,80715.31,0.0,0.94477,5e-05,6.9376]
[1778472176914,38.7,80715.06,0.0,0.94476,5e-05,6.9382]
[1778472181949,38.69,80715.8,0.0,0.94482,5e-05,6.93226]
[1778472185088,38.69,80715.86,0.0,0.94484,5e-05,6.9305]
[1778472186064,38.69,80715.86,0.0,0.94484,5e-05,6.9305]
[1778472186984,38.69,80715.79,0.0,0.94485,5e-05,6.92983]
[1778472191013,38.68,80707.82,0.0,0.9445,5e-05,6.96392]
[1778472194034,38.68,80705.14,0.0,0.94438,5e-05,6.97494]
[1778472196753,38.68,80702.15,0.0,0.94424,5e-05,6.9884]
[1778472197055,38.68,80695.44,0.0,0.94393,5e-05,7.01882]
[1778472201083,38.68,80694.34,0.0,0.94388,5e-05,7.02329]
[1778472205110,38.68,80695.51,0.0,0.94394,5e-05,7.01752]
[1778472206061,38.68,80696.03,0.0,0.94397,5e-05,7.015]
[1778472206335,38.68,80696.32,0.0,0.94398,5e-05,7.01354]
[1778472212160,38.67,80696.15,0.0,0.94402,5e-05,7.00897]
[1778472217058,38.67,80696.78,0.0,0.94405,5e-05,7.00546]
[1778472217970,38.67,80700.04,0.0,0.94421,5e-05,6.99035]
[1778472222598,38.67,80695.35,0.0,0.944,5e-05,7.01113]
[1778472226258,38.67,80698.21,0.0,0.94414,5e-05,6.99746]
[1778472232300,38.67,80699.16,0.0,0.94419,5e-05,6.99223]
[1778472237335,38.66,80699.02,0.0,0.94419,5e-05,6.99208]
[1778472239663,38.66,80699.26,0.0,0.94421,5e-05,6.99083]
[1778472241363,38.66,80709.35,0.0,0.94468,5e-05,6.9446]
[1778472242370,38.66,80712.79,0.0,0.94485,5e-05,6.92845]
[1778472248412,38.65,80712.13,0.0,0.94485,5e-05,6.92805]
[1778472253479,38.65,80712.22,0.0,0.94488,5e-05,6.92486]
[1778472254072,38.65,80712.38,0.0,0.94489,5e-05,6.92414]
[1778472254454,38.65,80712.13,0.0,0.94488,5e-05,6.92472]
[1778472256468,38.64,80708.0,0.0,0.9447,5e-05,6.94232]
[1778472261503,38.64,80709.58,0.0,0.9448,5e-05,6.93239]
[1778472271574,38.63,80711.68,0.0,0.94498,5e-05,6.91373]
[1778472278623,38.62,80720.87,0.0,0.94544,5e-05,6.86884]
[1778472279630,38.62,80723.49,0.0,0.94557,5e-05,6.85663]
[1778472280650,38.62,80721.05,0.0,0.94546,5e-05,6.8672]
[1778472281232,38.62,80721.05,0.0,0.94546,5e-05,6.8672]
[1778472281293,38.62,80721.05,0.0,0.94546,5e-05,6.8672]
[1778472281645,38.62,80691.13,0.0,0.94407,5e-05,7.00224]
[1778472282652,38.6,80694.81,0.0,0.94431,5e-05,6.97917]
[1778472285126,38.6,80693.5,0.0,0.94425,5e-05,6.98493]
[1778472291315,38.6,80693.61,0.0,0.94426,5e-05,6.98388]
[1778472295311,38.6,80693.42,0.0,0.94426,5e-05,6.98419]
[1778472301788,38.6,80694.38,0.0,0.94431,5e-05,6.97896]
[1778472303802,38.6,80703.32,0.0,0.94473,5e-05,6.93814]
[1778472307830,38.6,80709.39,0.0,0.94501,5e-05,6.91045]
[1778472308561,38.6,80709.39,0.0,0.94501,5e-05,6.91045]
[1778472308627,38.6,80709.39,0.0,0.94501,5e-05,6.91045]
[1778472308812,38.6,80709.39,0.0,0.94501,5e-05,6.91045]
[1778472308837,38.6,80709.3,0.0,0.94501,5e-05,6.91084]
[1778472310882,38.6,80709.3,0.0,0.94501,5e-05,6.91084]
[1778472310909,38.6,80709.3,0.0,0.94501,5e-05,6.91084]
[1778472316092,38.6,80711.54,0.0,0.94511,5e-05,6.90066]
[1778472317820,38.6,80714.97,0.0,0.94527,5e-05,6.88519]
[1778472317888,38.6,80714.97,0.0,0.94527,5e-05,6.88519]
[1778472318060,38.6,80714.97,0.0,0.94527,5e-05,6.88519]
[1778472317900,38.6,80717.6,0.0,0.94539,5e-05,6.87335]
[1778472322936,38.6,80718.22,0.0,0.94542,5e-05,6.87034]
[1778472328978,38.6,80719.49,0.0,0.94548,5e-05,6.86503]
[1778472330393,38.6,80719.94,0.0,0.9455,5e-05,6.86257]
[1778472330442,38.6,80719.94,0.0,0.9455,5e-05,6.86257]
[1778472330565,38.6,80719.94,0.0,0.9455,5e-05,6.86257]
[1778472330992,38.59,80720.22,0.0,0.94552,5e-05,6.86088]
[1778472332796,38.59,80724.31,0.0,0.94574,5e-05,6.8382]
[1778472332811,38.59,80724.31,0.0,0.94574,5e-05,6.8382]
[1778472332898,38.59,80724.31,0.0,0.94574,5e-05,6.8382]
[1778472338041,38.59,80723.87,0.0,0.94574,5e-05,6.83789]
[1778472340016,38.59,80723.87,0.0,0.94574,5e-05,6.83789]
[1778472340079,38.59,80723.87,0.0,0.94574,5e-05,6.83789]
[1778472342273,38.58,80725.51,0.0,0.94584,5e-05,6.82867]
[1778472342309,38.58,80725.51,0.0,0.94584,5e-05,6.82867]
[1778472342323,38.58,80725.51,0.0,0.94584,5e-05,6.82867]
[1778472343077,38.58,80725.28,0.0,0.94583,5e-05,6.82935]
[1778472350126,38.58,80724.78,0.0,0.94582,5e-05,6.83061]
[1778472351046,38.58,80724.78,0.0,0.94582,5e-05,6.83061]
[1778472351060,38.58,80724.78,0.0,0.94582,5e-05,6.83061]
[1778472351133,38.58,80724.79,0.0,0.94582,5e-05,6.83071]
[1778472357175,38.58,80723.7,0.0,0.94576,5e-05,6.83651]
[1778472358478,38.58,80723.7,0.0,0.94576,5e-05,6.83651]
[1778472358519,38.58,80723.7,0.0,0.94576,5e-05,6.83651]
[1778472358575,38.58,80723.7,0.0,0.94576,5e-05,6.83651]
[1778472364224,38.58,80717.91,0.0,0.9455,5e-05,6.86154]
[1778472366238,38.58,80715.0,0.0,0.94537,5e-05,6.87483]
[1778472368080,38.58,80715.0,0.0,0.94537,5e-05,6.87483]
[1778472368127,38.58,80715.0,0.0,0.94537,5e-05,6.87483]
[1778472368091,38.58,80714.95,0.0,0.94537,5e-05,6.8742]
[1778472368311,38.58,80714.95,0.0,0.94537,5e-05,6.8742]
[1778472368355,38.58,80718.02,0.0,0.94551,5e-05,6.86037]
[1778472369332,38.58,80718.02,0.0,0.94551,5e-05,6.86037]
[1778472369383,38.58,80718.02,0.0,0.94551,5e-05,6.86037]
[1778472369560,38.58,80718.02,0.0,0.94551,5e-05,6.86037]
[1778472375301,38.57,80718.68,0.0,0.94557,5e-05,6.85448]
[1778472378030,38.57,80718.68,0.0,0.94557,5e-05,6.85448]
[1778472378060,38.57,80718.68,0.0,0.94557,5e-05,6.85448]
[1778472378151,38.57,80718.68,0.0,0.94557,5e-05,6.85448]
[1778472378183,38.57,80718.68,0.0,0.94557,5e-05,6.85448]
[1778472378131,38.57,80717.99,0.0,0.94555,5e-05,6.85635]
[1778472378311,38.57,80717.99,0.0,0.94555,5e-05,6.85635]
[1778472378630,38.57,80717.99,0.0,0.94555,5e-05,6.85635]
[1778472378682,38.57,80717.99,0.0,0.94555,5e-05,6.85635]
[1778472378810,38.57,80717.99,0.0,0.94555,5e-05,6.85635]
[1778472378911,38.57,80718.36,0.0,0.94557,5e-05,6.85469]
[1778472385371,38.56,80717.89,0.0,0.94558,5e-05,6.85396]
[1778472394435,38.56,80717.26,0.0,0.94561,5e-05,6.84941]
[1778472395404,38.56,80717.26,0.0,0.94561,5e-05,6.84941]
[1778472395456,38.56,80717.26,0.0,0.94561,5e-05,6.84941]
[1778472395560,38.56,80717.26,0.0,0.94561,5e-05,6.84941]
[1778472396180,38.56,80717.26,0.0,0.94561,5e-05,6.84941]
[1778472395660,38.56,80717.52,0.0,0.94563,5e-05,6.84786]
[1778472396310,38.56,80717.52,0.0,0.94563,5e-05,6.84786]
[1778472396575,38.56,80717.52,0.0,0.94563,5e-05,6.84786]
[1778472403498,38.55,80719.18,0.0,0.94573,5e-05,6.83749]
[1778472409552,38.54,80725.19,0.0,0.94603,5e-05,6.8084]
[1778472411697,38.54,80725.19,0.0,0.94603,5e-05,6.8084]
[1778472411779,38.54,80725.19,0.0,0.94603,5e-05,6.8084]
[1778472411813,38.54,80725.19,0.0,0.94603,5e-05,6.8084]
[1778472411880,38.54,80725.26,0.0,0.94604,5e-05,6.80748]
[1778472412348,38.54,80725.26,0.0,0.94604,5e-05,6.80748]
[1778472412354,38.54,80725.26,0.0,0.94604,5e-05,6.80748]
[1778472412562,38.54,80725.26,0.0,0.94604,5e-05,6.80748]
[1778472418616,38.54,80725.5,0.0,0.94607,5e-05,6.80431]
[1778472422643,38.54,80715.92,0.0,0.94564,5e-05,6.84614]
[1778472424491,38.54,80715.96,0.0,0.94565,5e-05,6.8456]
[1778472424559,38.54,80715.96,0.0,0.94565,5e-05,6.8456]
[1778472424594,38.54,80715.96,0.0,0.94565,5e-05,6.8456]
[1778472425090,38.54,80715.96,0.0,0.94565,5e-05,6.8456]
[1778472425101,38.54,80715.96,0.0,0.94565,5e-05,6.8456]
[1778472425242,38.54,80715.96,0.0,0.94565,5e-05,6.8456]
[1778472425145,38.53,80716.19,0.0,0.94566,5e-05,6.8442]
[1778472425310,38.53,80716.19,0.0,0.94566,5e-05,6.8442]
[1778472425438,38.53,80716.19,0.0,0.94566,5e-05,6.8442]
[1778472425572,38.53,80716.19,0.0,0.94566,5e-05,6.8442]
[1778472430699,38.53,80713.86,0.0,0.94558,5e-05,6.85238]
[1778472435215,38.53,80713.48,0.0,0.94557,5e-05,6.85293]
[1778472435252,38.52,80716.2,0.0,0.94571,5e-05,6.83993]
[1778472435260,38.52,80716.2,0.0,0.94571,5e-05,6.83993]
[1778472435309,38.52,80716.2,0.0,0.94571,5e-05,6.83993]
[1778472435790,38.52,80716.2,0.0,0.94571,5e-05,6.83993]
[1778472435803,38.52,80716.2,0.0,0.94571,5e-05,6.83993]
[1778472435817,38.52,80716.2,0.0,0.94571,5e-05,6.83993]
[1778472435841,38.52,80716.28,0.0,0.94571,5e-05,6.83957]
[1778472442783,38.52,80724.94,0.0,0.94613,5e-05,6.79808]
[1778472443790,38.52,80728.08,0.0,0.94628,5e-05,6.78371]
[1778472445133,38.52,80728.08,0.0,0.94628,5e-05,6.78371]
[1778472445182,38.52,80728.08,0.0,0.94628,5e-05,6.78371]
[1778472445159,38.52,80728.31,0.0,0.94629,5e-05,6.78241]
[1778472445313,38.52,80728.31,0.0,0.94629,5e-05,6.78241]
[1778472445855,38.52,80728.31,0.0,0.94629,5e-05,6.78241]
[1778472445907,38.52,80728.31,0.0,0.94629,5e-05,6.78241]
[1778472446061,38.52,80728.31,0.0,0.94629,5e-05,6.78241]
[1778472446116,38.52,80728.31,0.0,0.9463,5e-05,6.78214]
[1778472447311,38.52,80728.31,0.0,0.9463,5e-05,6.78214]
[1778472447822,38.52,80728.42,0.0,0.94631,5e-05,6.7811]
[1778472452218,38.51,80729.06,0.0,0.94634,5e-05,6.77743]
[1778472452270,38.51,80729.06,0.0,0.94634,5e-05,6.77743]
[1778472452310,38.51,80730.38,0.0,0.94643,5e-05,6.7674]
[1778472454871,38.51,80735.65,0.0,0.94668,5e-05,6.7431]
[1778472455878,38.51,80739.62,0.0,0.94686,5e-05,6.72518]
[1778472457585,38.51,80739.68,0.0,0.94687,5e-05,6.72473]
[1778472457645,38.51,80739.68,0.0,0.94687,5e-05,6.72473]
[1778472457809,38.51,80739.68,0.0,0.94687,5e-05,6.72473]
[1778472458119,38.51,80739.68,0.0,0.94687,5e-05,6.72473]
[1778472458166,38.51,80739.68,0.0,0.94687,5e-05,6.72473]
[1778472458190,38.51,80740.09,0.0,0.94689,5e-05,6.72253]
[1778472458318,38.51,80740.09,0.0,0.94689,5e-05,6.72253]
[1778472461923,38.51,80747.0,0.0,0.94721,5e-05,6.69124]
[1778472462930,38.51,80750.79,0.0,0.94738,4e-05,6.67427]
[1778472465955,38.51,80745.31,0.0,0.94714,5e-05,6.69822]
[1778472467378,38.51,80745.69,0.0,0.94715,5e-05,6.69638]
[1778472467399,38.51,80745.69,0.0,0.94715,5e-05,6.69638]
[1778472467560,38.51,80745.69,0.0,0.94715,5e-05,6.69638]
[1778472468125,38.51,80745.69,0.0,0.94715,5e-05,6.69638]
[1778472468175,38.51,80745.69,0.0,0.94715,5e-05,6.69638]
[1778472468226,38.51,80745.72,0.0,0.94716,5e-05,6.69593]
[1778472468310,38.51,80745.72,0.0,0.94716,5e-05,6.69593]
[1778472471939,38.51,80747.92,0.0,0.94726,4e-05,6.68586]
[1778472473006,38.51,80736.8,0.0,0.94676,5e-05,6.73506]
[1778472473726,38.51,80736.8,0.0,0.94676,5e-05,6.73506]
[1778472473843,38.51,80736.8,0.0,0.94676,5e-05,6.73506]
[1778472474144,38.51,80735.35,0.0,0.9467,5e-05,6.7413]
[1778472475805,38.5,80733.58,0.0,0.94662,5e-05,6.74898]
[1778472476026,38.5,80733.12,0.0,0.9466,5e-05,6.75079]
[1778472476362,38.5,80733.12,0.0,0.9466,5e-05,6.75079]
[1778472476413,38.5,80733.12,0.0,0.9466,5e-05,6.75079]
[1778472476560,38.5,80733.12,0.0,0.9466,5e-05,6.75079]
[1778472480123,38.5,80733.65,0.0,0.94663,5e-05,6.74768]
[1778472480177,38.5,80733.65,0.0,0.94663,5e-05,6.74768]
[1778472480224,38.5,80733.42,0.0,0.94663,5e-05,6.74848]
[1778472480308,38.5,80733.42,0.0,0.94663,5e-05,6.74848]
[1778472481061,38.5,80733.62,0.0,0.94664,5e-05,6.74734]
[1778472484058,38.5,80735.3,0.0,0.94672,5e-05,6.73936]
[1778472484113,38.5,80735.3,0.0,0.94672,5e-05,6.73936]
[1778472484308,38.5,80736.98,0.0,0.9468,5e-05,6.7314]
[1778472488724,38.5,80736.04,0.0,0.94676,5e-05,6.73495]
[1778472488772,38.5,80736.04,0.0,0.94676,5e-05,6.73495]
[1778472488811,38.5,80736.04,0.0,0.94676,5e-05,6.73495]
[1778472489123,38.5,80735.94,0.0,0.94676,5e-05,6.73517]
[1778472491645,38.5,80736.23,0.0,0.94678,5e-05,6.73344]
[1778472491694,38.5,80736.23,0.0,0.94678,5e-05,6.73344]
[1778472491812,38.5,80736.23,0.0,0.94678,5e-05,6.73344]
[1778472496170,38.49,80736.79,0.0,0.94681,5e-05,6.73008]
[1778472496316,38.49,80736.79,0.0,0.94681,5e-05,6.73008]
[1778472497479,38.49,80736.79,0.0,0.94682,5e-05,6.72966]
[1778472497530,38.49,80736.79,0.0,0.94682,5e-05,6.72966]
[1778472497561,38.49,80736.79,0.0,0.94682,5e-05,6.72966]
[1778472498186,38.49,80736.76,0.0,0.94682,5e-05,6.72959]
[1778472503221,38.49,80732.73,0.0,0.94664,5e-05,6.74659]
[1778472504179,38.49,80732.73,0.0,0.94664,5e-05,6.74659]
[1778472504226,38.49,80732.73,0.0,0.94664,5e-05,6.74659]
[1778472504309,38.49,80732.73,0.0,0.94664,5e-05,6.74659]
[1778472504280,38.49,80731.35,0.0,0.94659,5e-05,6.75231]
[1778472505235,38.49,80723.09,0.0,0.94621,5e-05,6.7893]
[1778472506242,38.49,80718.59,0.0,0.946,5e-05,6.80926]
[1778472508160,38.49,80717.69,0.0,0.94597,5e-05,6.81301]
[1778472508212,38.49,80717.69,0.0,0.94597,5e-05,6.81301]
[1778472508309,38.49,80717.69,0.0,0.94597,5e-05,6.81301]
[1778472513293,38.48,80714.38,0.0,0.94587,5e-05,6.82162]
[1778472516825,38.48,80714.47,0.0,0.94588,5e-05,6.82053]
[1778472516876,38.48,80714.47,0.0,0.94588,5e-05,6.82053]
[1778472517060,38.48,80714.47,0.0,0.94588,5e-05,6.82053]
[1778472517084,38.48,80714.47,0.0,0.94588,5e-05,6.82019]
[1778472517825,38.48,80714.47,0.0,0.94588,5e-05,6.82019]
[1778472517885,38.48,80714.47,0.0,0.94588,5e-05,6.82019]
[1778472518057,38.48,80714.47,0.0,0.94588,5e-05,6.82019]
[1778472523365,38.48,80695.65,0.0,0.94503,5e-05,6.90338]
[1778472524892,38.48,80695.65,0.0,0.94503,5e-05,6.90338]
[1778472524944,38.48,80695.65,0.0,0.94503,5e-05,6.90338]
[1778472525071,38.48,80695.65,0.0,0.94503,5e-05,6.90338]
[1778472525101,38.48,80694.46,0.0,0.94497,5e-05,6.90882]
[1778472525797,38.48,80694.46,0.0,0.94497,5e-05,6.90882]
[1778472525811,38.48,80694.46,0.0,0.94497,5e-05,6.90882]
[1778472525845,38.48,80694.46,0.0,0.94497,5e-05,6.90882]
[1778472531421,38.48,80693.24,0.0,0.94491,5e-05,6.91449]
[1778472534939,38.48,80694.44,0.0,0.94497,5e-05,6.90906]
[1778472536946,38.48,80694.63,0.0,0.94498,5e-05,6.90824]
[1778472537063,38.48,80694.63,0.0,0.94498,5e-05,6.90824]
[1778472538477,38.48,80686.57,0.0,0.9446,5e-05,6.9449]
[1778472539478,38.48,80683.09,0.0,0.94444,5e-05,6.9607]
[1778472541492,38.48,80671.88,0.0,0.94391,5e-05,7.01175]
[1778472542499,38.48,80669.6,0.0,0.94381,5e-05,7.02203]
[1778472544160,38.48,80669.6,0.0,0.94381,5e-05,7.02203]
[1778472544212,38.48,80669.6,0.0,0.94381,5e-05,7.02203]
[1778472544308,38.48,80669.6,0.0,0.94381,5e-05,7.02203]
[1778472544364,38.48,80669.1,0.0,0.94379,5e-05,7.02396]
[1778472545248,38.48,80669.1,0.0,0.94379,5e-05,7.02396]
[1778472545254,38.48,80669.1,0.0,0.94379,5e-05,7.02396]
[1778472545311,38.48,80669.1,0.0,0.94379,5e-05,7.02396]
[1778472546977,38.48,80665.14,0.0,0.9436,5e-05,7.04192]
[1778472547809,38.47,80665.42,0.0,0.94362,5e-05,7.04043]
[1778472547827,38.47,80658.35,0.0,0.94328,5e-05,7.0727]
[1778472548541,38.47,80654.15,0.0,0.94308,5e-05,7.09178]
[1778472550925,38.47,80652.41,0.0,0.943,5e-05,7.09952]
[1778472550977,38.47,80652.41,0.0,0.943,5e-05,7.09952]
[1778472551058,38.47,80652.41,0.0,0.943,5e-05,7.09952]
[1778472551131,38.47,80649.8,0.0,0.94288,5e-05,7.11126]
[1778472551996,38.47,80649.8,0.0,0.94288,5e-05,7.11126]
[1778472552044,38.47,80649.8,0.0,0.94288,5e-05,7.11126]
[1778472552063,38.47,80649.8,0.0,0.94288,5e-05,7.11126]
[1778472557604,38.47,80650.39,0.0,0.94293,5e-05,7.1064]
[1778472559113,38.47,80650.39,0.0,0.94293,5e-05,7.1064]
[1778472559119,38.47,80650.39,0.0,0.94293,5e-05,7.1064]
[1778472559312,38.47,80650.39,0.0,0.94293,5e-05,7.1064]
[1778472559366,38.47,80650.41,0.0,0.94293,5e-05,7.10682]
[1778472559410,38.47,80650.41,0.0,0.94293,5e-05,7.10682]
[1778472559417,38.47,80650.41,0.0,0.94293,5e-05,7.10682]
[1778472559559,38.47,80650.41,0.0,0.94293,5e-05,7.10682]
[1778472561632,38.47,80661.09,0.0,0.94343,5e-05,7.05815]
[1778472563201,38.47,80661.09,0.0,0.94343,5e-05,7.05815]
[1778472563311,38.47,80661.09,0.0,0.94343,5e-05,7.05815]
[1778472563325,38.47,80665.99,0.0,0.94367,5e-05,7.03544]
[1778472564038,38.47,80665.99,0.0,0.94367,5e-05,7.03544]
[1778472564117,38.47,80673.8,0.0,0.94404,5e-05,6.9995]
[1778472565429,38.47,80674.75,0.0,0.94408,5e-05,6.99503]
[1778472565481,38.47,80674.75,0.0,0.94408,5e-05,6.99503]
[1778472565561,38.47,80674.75,0.0,0.94408,5e-05,6.99503]
[1778472565814,38.47,80674.75,0.0,0.94408,5e-05,6.99503]
[1778472565854,38.47,80674.96,0.0,0.9441,5e-05,6.99396]
[1778472572710,38.47,80674.19,0.0,0.9441,5e-05,6.99262]
[1778472575434,38.47,80674.94,0.0,0.94414,5e-05,6.98891]
[1778472575485,38.47,80674.94,0.0,0.94414,5e-05,6.98891]
[1778472575561,38.47,80674.94,0.0,0.94414,5e-05,6.98891]
[1778472576195,38.47,80674.94,0.0,0.94414,5e-05,6.98891]
[1778472576252,38.47,80674.94,0.0,0.94414,5e-05,6.98891]
[1778472576307,38.47,80674.94,0.0,0.94414,5e-05,6.98891]
[1778472576296,38.47,80674.76,0.0,0.94413,5e-05,6.98959]
[1778472580766,38.46,80677.17,0.0,0.94425,5e-05,6.97786]
[1778472581756,38.46,80677.17,0.0,0.94425,5e-05,6.97786]
[1778472581810,38.46,80677.17,0.0,0.94425,5e-05,6.97786]
[1778472581826,38.46,80677.11,0.0,0.94425,5e-05,6.978]
[1778472582780,38.46,80669.71,0.0,0.9439,5e-05,7.0117]
[1778472583562,38.46,80669.71,0.0,0.9439,5e-05,7.0117]
[1778472583607,38.46,80669.71,0.0,0.9439,5e-05,7.0117]
[1778472583812,38.46,80669.71,0.0,0.9439,5e-05,7.0117]
[1778472587821,38.46,80663.39,0.0,0.94361,5e-05,7.03965]
[1778472588825,38.46,80655.93,0.0,0.94326,5e-05,7.0737]
[1778472590839,38.46,80637.19,0.0,0.94236,5e-05,7.1597]
[1778472592377,38.46,80637.19,0.0,0.94236,5e-05,7.1597]
[1778472591846,38.46,80633.46,0.0,0.94217,5e-05,7.17816]
[1778472592416,38.46,80633.46,0.0,0.94217,5e-05,7.17816]
[1778472592557,38.46,80633.46,0.0,0.94217,5e-05,7.17816]
[1778472592853,38.45,80633.52,0.0,0.94222,5e-05,7.17335]
[1778472593762,38.45,80633.52,0.0,0.94222,5e-05,7.17335]
[1778472593812,38.45,80633.52,0.0,0.94222,5e-05,7.17335]
[1778472594059,38.45,80633.52,0.0,0.94222,5e-05,7.17335]
[1778472599903,38.4,80633.01,0.0,0.94246,5e-05,7.15023]
[1778472602924,38.39,80630.51,0.0,0.94235,5e-05,7.16067]
[1778472607134,38.37,80626.06,0.0,0.94222,5e-05,7.17268]
[1778472607880,38.37,80626.06,0.0,0.94222,5e-05,7.17268]
[1778472608060,38.37,80626.06,0.0,0.94222,5e-05,7.17268]
[1778472609148,38.37,80624.28,0.0,0.94217,5e-05,7.17689]
[1778472611811,38.34,80624.01,0.0,0.94228,5e-05,7.1662]
[1778472616737,38.33,80624.07,0.0,0.94231,5e-05,7.16403]
[1778472616810,38.33,80624.07,0.0,0.94231,5e-05,7.16403]
[1778472617022,38.33,80633.82,0.0,0.94278,5e-05,7.11837]
[1778472618029,38.33,80635.07,0.0,0.94284,5e-05,7.11228]
[1778472623065,38.33,80635.82,0.0,0.94289,5e-05,7.10751]
[1778472623702,38.33,80635.82,0.0,0.94289,5e-05,7.10751]
[1778472623753,38.33,80635.82,0.0,0.94289,5e-05,7.10751]
[1778472623810,38.33,80635.82,0.0,0.94289,5e-05,7.10751]
[1778472625407,38.33,80636.3,0.0,0.94292,5e-05,7.10504]
[1778472627814,38.33,80636.44,0.0,0.94293,5e-05,7.10368]
[1778472631121,38.33,80642.75,0.0,0.94328,5e-05,7.06963]
[1778472631621,38.33,80642.75,0.0,0.94328,5e-05,7.06963]
[1778472631638,38.33,80642.75,0.0,0.94328,5e-05,7.06963]
[1778472631810,38.33,80642.75,0.0,0.94328,5e-05,7.06963]
[1778472637163,38.32,80641.15,0.0,0.94321,5e-05,7.07604]
[1778472640464,38.32,80634.89,0.0,0.94291,5e-05,7.10433]
[1778472643206,38.32,80632.65,0.0,0.94281,5e-05,7.11432]
[1778472645220,38.32,80636.95,0.0,0.94302,5e-05,7.09399]
[1778472650255,38.32,80637.23,0.0,0.94304,5e-05,7.0919]
[1778472655292,38.32,80639.9,0.0,0.94318,5e-05,7.0788]
[1778472660329,38.32,80638.76,0.0,0.94313,5e-05,7.08345]
[1778472665366,38.31,80638.93,0.0,0.94314,5e-05,7.08208]
[1778472670406,38.31,80638.47,0.0,0.94313,5e-05,7.08364]
[1778472675438,38.31,80639.36,0.0,0.94318,5e-05,7.07899]
[1778472682487,38.31,80641.87,0.0,0.9433,5e-05,7.06662]
[1778472683494,38.31,80656.03,0.0,0.94398,5e-05,7.0013]
[1778472684502,38.31,80663.7,0.0,0.94434,5e-05,6.96614]
[1778472690543,38.31,80665.16,0.0,0.94441,5e-05,6.95991]
[1778472696585,38.31,80667.53,0.0,0.94454,5e-05,6.94556]
[1778472698195,38.31,80667.53,0.0,0.94454,5e-05,6.94556]
[1778472698236,38.31,80678.35,0.0,0.94505,5e-05,6.89626]
[1778472699127,38.31,80680.63,0.0,0.94516,5e-05,6.88604]
[1778472702637,38.31,80676.45,0.0,0.94496,5e-05,6.90567]
[1778472703635,38.31,80669.38,0.0,0.94462,5e-05,6.93803]
[1778472704642,38.31,80664.83,0.0,0.94441,5e-05,6.95889]
[1778472709677,38.31,80664.02,0.0,0.94437,5e-05,6.96263]
[1778472713705,38.31,80666.23,0.0,0.94447,5e-05,6.95251]
[1778472714712,38.31,80668.4,0.0,0.94458,5e-05,6.94259]
[1778472716726,38.31,80672.34,0.0,0.94476,5e-05,6.92463]
[1778472717733,38.31,80679.94,0.0,0.94512,5e-05,6.89004]
[1778472721762,38.32,80675.0,0.0,0.94488,5e-05,6.91288]
[1778472723776,38.32,80672.57,0.0,0.94477,5e-05,6.92405]
[1778472728811,38.32,80672.18,0.0,0.94475,5e-05,6.92597]
[1778472733846,38.32,80672.4,0.0,0.94476,5e-05,6.92511]
[1778472738881,38.32,80670.37,0.0,0.94466,5e-05,6.93451]
[1778472743916,38.32,80670.32,0.0,0.94466,5e-05,6.9348]
[1778472746937,38.32,80672.63,0.0,0.94476,5e-05,6.92427]
[1778472751972,38.32,80673.06,0.0,0.94481,5e-05,6.91849]
[1778472754993,38.32,80670.53,0.0,0.94469,5e-05,6.93007]
[1778472757007,38.32,80664.64,0.0,0.94442,5e-05,6.95699]
[1778472758014,38.32,80662.37,0.0,0.94431,5e-05,6.96733]
[1778472761035,38.32,80664.66,0.0,0.94442,5e-05,6.95667]
[1778472762042,38.32,80672.86,0.0,0.9448,5e-05,6.91916]
[1778472763049,38.32,80675.1,0.0,0.94491,5e-05,6.90896]
[1778472765063,38.32,80670.12,0.0,0.94468,5e-05,6.93173]
[1778472770098,38.32,80669.65,0.0,0.94465,5e-05,6.93383]
[1778472772112,38.32,80677.18,0.0,0.94501,5e-05,6.89948]
[1778472773119,38.32,80681.14,0.0,0.94519,5e-05,6.88151]
[1778472778154,38.32,80680.94,0.0,0.94518,5e-05,6.88278]
[1778472783189,38.32,80680.42,0.0,0.94515,5e-05,6.88544]
[1778472794266,38.32,80680.24,0.0,0.94514,5e-05,6.88677]
[1778472798294,38.32,80693.44,0.0,0.94575,5e-05,6.82702]
[1778472799302,38.32,80693.51,0.0,0.94575,5e-05,6.82683]
[1778472804337,38.32,80695.04,0.0,0.94582,5e-05,6.82058]
[1778472805345,38.32,80702.24,0.0,0.94615,5e-05,6.78822]
[1778472807364,38.32,80703.4,0.0,0.9462,5e-05,6.7834]
[1778472808371,38.32,80700.59,0.0,0.94606,5e-05,6.79628]
[1778472811392,38.32,80698.16,0.0,0.94598,5e-05,6.80395]
[1778472814413,38.33,80691.85,0.0,0.94568,5e-05,6.83303]
[1778472815420,38.33,80681.44,0.0,0.94519,5e-05,6.88044]
[1778472817434,38.33,80680.53,0.0,0.94515,5e-05,6.88479]
[1778472820465,38.33,80683.51,0.0,0.94528,5e-05,6.87144]
[1778472825500,38.33,80684.01,0.0,0.9453,5e-05,6.86948]
[1778472830536,38.33,80682.65,0.0,0.94524,5e-05,6.87592]
[1778472835571,38.33,80679.11,0.0,0.94507,5e-05,6.89221]
[1778472840606,38.33,80679.71,0.0,0.9451,5e-05,6.88951]
[1778472845641,38.33,80679.8,0.0,0.9451,5e-05,6.88911]
[1778472850676,38.33,80679.45,0.0,0.94509,5e-05,6.89067]
[1778472855711,38.33,80683.32,0.0,0.94527,5e-05,6.87306]
[1778472860746,38.33,80683.42,0.0,0.94527,5e-05,6.8727]
[1778472865781,38.33,80680.9,0.0,0.94515,5e-05,6.88421]
[1778472870816,38.33,80680.58,0.0,0.94514,5e-05,6.8856]
[1778472875851,38.33,80680.9,0.0,0.94518,5e-05,6.88021]
[1778472880886,38.33,80679.83,0.0,0.94513,5e-05,6.88505]
[1778472886928,38.33,80683.89,0.0,0.94532,5e-05,6.86657]
[1778472892736,38.33,80683.52,0.0,0.9453,5e-05,6.86831]
[1778472894986,38.33,80673.28,0.0,0.94483,5e-05,6.91493]
[1778472895995,38.33,80654.75,0.0,0.94395,5e-05,6.99967]
[1778472897002,38.33,80644.09,0.0,0.94344,5e-05,7.04854]
[1778472898009,38.33,80644.78,0.0,0.94348,5e-05,7.04508]
[1778472902064,38.33,80651.62,0.0,0.94382,5e-05,7.01248]
[1778472903072,38.32,80656.77,0.0,0.94407,5e-05,6.98862]
[1778472905085,38.32,80660.78,0.0,0.94426,5e-05,6.96989]
[1778472906816,38.32,80659.61,0.0,0.9442,5e-05,6.97512]
[1778472910120,38.32,80666.74,0.0,0.94455,5e-05,6.94197]
[1778472915155,38.32,80668.9,0.0,0.94465,5e-05,6.93173]
[1778472917169,38.32,80672.22,0.0,0.94481,5e-05,6.91646]
[1778472923211,38.32,80673.34,0.0,0.94486,5e-05,6.91122]
[1778472925227,38.32,80680.05,0.0,0.94518,5e-05,6.88063]
[1778472931269,38.32,80680.66,0.0,0.94523,5e-05,6.87414]
[1778472937311,38.32,80680.55,0.0,0.94523,5e-05,6.87479]
[1778472939325,38.32,80686.31,0.0,0.94549,5e-05,6.84869]
[1778472947381,38.32,80687.16,0.0,0.94553,5e-05,6.8453]
[1778472951409,38.32,80697.96,0.0,0.94603,5e-05,6.79665]
[1778472952416,38.32,80698.18,0.0,0.94603,5e-05,6.79578]
[1778472958458,38.33,80699.6,0.0,0.94609,5e-05,6.79016]
[1778472960472,38.33,80703.21,0.0,0.94626,5e-05,6.77421]
[1778472961480,38.33,80706.49,0.0,0.94641,5e-05,6.75912]
[1778472962486,38.33,80700.87,0.0,0.94615,5e-05,6.78464]
[1778472967521,38.32,80701.33,0.0,0.94618,5e-05,6.78141]
[1778472972556,38.32,80701.04,0.0,0.94616,5e-05,6.78315]
[1778472977591,38.32,80701.5,0.0,0.94619,5e-05,6.781]
[1778472978598,38.32,80703.84,0.0,0.9463,5e-05,6.77014]
[1778472981619,38.32,80706.79,0.0,0.94644,5e-05,6.75599]
[1778472986654,38.32,80706.78,0.0,0.94645,5e-05,6.75472]
[1778472987661,38.32,80704.68,0.0,0.94636,5e-05,6.7639]
[1778472992696,38.31,80704.04,0.0,0.94637,5e-05,6.76159]
[1778472997731,38.32,80703.47,0.0,0.94633,5e-05,6.76542]
[1778472999745,38.32,80694.22,0.0,0.9459,5e-05,6.80764]
[1778473001759,38.32,80690.18,0.0,0.94571,5e-05,6.82636]
[1778473002766,38.32,80687.89,0.0,0.9456,5e-05,6.83692]
[1778473006794,38.32,80685.82,0.0,0.9455,5e-05,6.84701]
[1778473011829,38.32,80684.55,0.0,0.94543,5e-05,6.85335]
[1778473015857,38.32,80681.28,0.0,0.94528,5e-05,6.86863]
[1778473020892,38.33,80682.64,0.0,0.94534,5e-05,6.86294]
[1778473022907,38.33,80680.65,0.0,0.94524,5e-05,6.87218]
[1778473027942,38.33,80680.95,0.0,0.94525,5e-05,6.87128]
[1778473032976,38.33,80680.22,0.0,0.94521,5e-05,6.87507]
[1778473038011,38.33,80680.97,0.0,0.94524,5e-05,6.87214]
[1778473043046,38.33,80680.92,0.0,0.94523,5e-05,6.87287]
[1778473044053,38.33,80682.98,0.0,0.94533,5e-05,6.86361]
[1778473052109,38.33,80682.73,0.0,0.94534,5e-05,6.86178]
[1778473055130,38.33,80679.85,0.0,0.9452,5e-05,6.87521]
[1778473058151,38.33,80669.05,0.0,0.94469,5e-05,6.9247]
[1778473059158,38.33,80667.09,0.0,0.9446,5e-05,6.93367]
[1778473065200,38.33,80667.22,0.0,0.9446,5e-05,6.93307]
[1778473069228,38.33,80674.21,0.0,0.94493,5e-05,6.9011]
[1778473070235,38.33,80676.81,0.0,0.94505,5e-05,6.88929]
[1778473075270,38.33,80678.41,0.0,0.94513,5e-05,6.88222]
[1778473080305,38.33,80677.58,0.0,0.94509,5e-05,6.88622]
[1778473085340,38.33,80677.48,0.0,0.94508,5e-05,6.88685]
[1778473089368,38.34,80673.54,0.0,0.94489,5e-05,6.90493]
[1778473094403,38.34,80668.88,0.0,0.94467,5e-05,6.92629]
[1778473096417,38.34,80672.48,0.0,0.94484,5e-05,6.90986]
[1778473103466,38.34,80673.73,0.0,0.9449,5e-05,6.90436]
[1778473108501,38.34,80673.64,0.0,0.94489,5e-05,6.90489]
[1778473113536,38.34,80689.33,0.0,0.94565,5e-05,6.82987]
[1778473114543,38.34,80689.07,0.0,0.94564,5e-05,6.83069]
[1778473119578,38.33,80690.69,0.0,0.94574,5e-05,6.82155]
[1778473120585,38.33,80692.85,0.0,0.94584,5e-05,6.81143]
[1778473123613,38.33,80690.5,0.0,0.94574,5e-05,6.82105]
[1778473128648,38.32,80691.45,0.0,0.9458,5e-05,6.81499]
[1778473130662,38.32,80693.65,0.0,0.94591,5e-05,6.80436]
[1778473131669,38.32,80698.87,0.0,0.94616,5e-05,6.78048]
[1778473132676,38.32,80701.94,0.0,0.9463,5e-05,6.76636]
[1778473137711,38.32,80703.15,0.0,0.94637,5e-05,6.75958]
[1778473140530,38.32,80702.74,0.0,0.94636,5e-05,6.76089]
[1778473140831,38.32,80702.74,0.0,0.94636,5e-05,6.76089]
[1778473140921,38.32,80697.09,0.0,0.9461,5e-05,6.78607]
[1778473141739,38.32,80691.78,0.0,0.94586,5e-05,6.80973]
[1778473146774,38.31,80684.42,0.0,0.94552,5e-05,6.84227]
[1778473151810,38.32,80683.95,0.0,0.9455,5e-05,6.84495]
[1778473152813,38.32,80683.95,0.0,0.9455,5e-05,6.84495]
[1778473157856,38.32,80684.21,0.0,0.9455,5e-05,6.84447]
[1778473159017,38.32,80684.08,0.0,0.94549,5e-05,6.84518]
[1778473159060,38.32,80684.08,0.0,0.94549,5e-05,6.84518]
[1778473159869,38.32,80684.46,0.0,0.94551,5e-05,6.84358]
[1778473162283,38.32,80683.8,0.0,0.94548,5e-05,6.84681]
[1778473162312,38.32,80683.8,0.0,0.94548,5e-05,6.84681]
[1778473167925,38.32,80684.01,0.0,0.94548,5e-05,6.84662]
[1778473174974,38.32,80683.97,0.0,0.94549,5e-05,6.84396]
[1778473180012,38.32,80684.19,0.0,0.9455,5e-05,6.84365]
[1778473183314,38.32,80683.92,0.0,0.94548,5e-05,6.84514]
[1778473183405,38.32,80683.92,0.0,0.94548,5e-05,6.84514]
[1778473183561,38.32,80683.92,0.0,0.94548,5e-05,6.84514]
[1778473183661,38.32,80683.92,0.0,0.94548,5e-05,6.84528]
[1778473189073,38.33,80682.18,0.0,0.94539,5e-05,6.85398]
[1778473191894,38.33,80680.53,0.0,0.94531,5e-05,6.8616]
[1778473191984,38.33,80680.53,0.0,0.94531,5e-05,6.8616]
[1778473191925,38.33,80680.39,0.0,0.94531,5e-05,6.86236]
[1778473192064,38.33,80680.39,0.0,0.94531,5e-05,6.86236]
[1778473197130,38.32,80679.1,0.0,0.94526,5e-05,6.86689]
[1778473204179,38.32,80677.67,0.0,0.94522,5e-05,6.87074]
[1778473209530,38.32,80677.65,0.0,0.94522,5e-05,6.87081]
[1778473209560,38.32,80677.65,0.0,0.94522,5e-05,6.87081]
[1778473209589,38.32,80677.65,0.0,0.94522,5e-05,6.87081]
[1778473209812,38.32,80677.65,0.0,0.94522,5e-05,6.87081]
[1778473209860,38.32,80677.76,0.0,0.94522,5e-05,6.87044]
[1778473213244,38.32,80662.45,0.0,0.9445,5e-05,6.94076]
[1778473214249,38.32,80652.51,0.0,0.94403,5e-05,6.98633]
[1778473215256,38.32,80652.73,0.0,0.94404,5e-05,6.98527]
[1778473218279,38.32,80653.51,0.0,0.94408,5e-05,6.98159]
[1778473218308,38.32,80653.51,0.0,0.94408,5e-05,6.98159]
[1778473218322,38.32,80653.51,0.0,0.94408,5e-05,6.98159]
[1778473218561,38.32,80653.51,0.0,0.94408,5e-05,6.98159]
[1778473218662,38.32,80653.51,0.0,0.94408,5e-05,6.98154]
[1778473224319,38.32,80653.4,0.0,0.94407,5e-05,6.98174]
[1778473229355,38.32,80655.03,0.0,0.94415,5e-05,6.974]
[1778473234857,38.32,80654.5,0.0,0.94416,5e-05,6.97232]
[1778473235062,38.32,80654.5,0.0,0.94416,5e-05,6.97232]
[1778473239427,38.32,80666.87,0.0,0.94475,5e-05,6.91555]
[1778473240434,38.32,80668.36,0.0,0.94482,5e-05,6.90879]
[1778473241578,38.32,80668.36,0.0,0.94482,5e-05,6.90879]
[1778473241653,38.32,80668.36,0.0,0.94482,5e-05,6.90879]
[1778473241811,38.32,80668.36,0.0,0.94482,5e-05,6.90879]
[1778473241913,38.32,80668.1,0.0,0.9448,5e-05,6.91003]
[1778473245469,38.32,80661.51,0.0,0.94449,5e-05,6.94033]
[1778473248116,38.32,80660.86,0.0,0.94446,5e-05,6.9433]
[1778473248216,38.32,80660.86,0.0,0.94446,5e-05,6.9433]
[1778473248311,38.32,80660.86,0.0,0.94446,5e-05,6.9433]
[1778473248490,38.32,80659.94,0.0,0.94442,5e-05,6.9475]
[1778473255539,38.32,80663.72,0.0,0.94459,5e-05,6.93027]
[1778473258019,38.32,80663.69,0.0,0.94459,5e-05,6.93043]
[1778473258062,38.32,80663.69,0.0,0.94459,5e-05,6.93043]
[1778473258160,38.32,80663.72,0.0,0.94459,5e-05,6.93031]
[1778473258310,38.32,80663.72,0.0,0.94459,5e-05,6.93031]
[1778473258560,38.32,80663.67,0.0,0.94459,5e-05,6.93056]
[1778473263595,38.32,80664.56,0.0,0.94463,5e-05,6.92659]
[1778473271651,38.32,80661.43,0.0,0.94448,5e-05,6.94106]
[1778473273704,38.32,80661.22,0.0,0.94447,5e-05,6.94202]
[1778473273810,38.32,80661.22,0.0,0.94447,5e-05,6.94202]
[1778473275679,38.32,80655.69,0.0,0.94421,5e-05,6.96736]
[1778473277618,38.32,80654.71,0.0,0.94417,5e-05,6.97181]
[1778473277809,38.32,80654.71,0.0,0.94417,5e-05,6.97181]
[1778473277819,38.32,80654.71,0.0,0.94417,5e-05,6.97181]
[1778473278067,38.32,80654.71,0.0,0.94417,5e-05,6.97181]
[1778473277835,38.32,80651.89,0.0,0.94403,5e-05,6.98471]
[1778473283738,38.32,80654.9,0.0,0.94418,5e-05,6.97054]
[1778473284706,38.32,80654.9,0.0,0.94418,5e-05,6.97054]
[1778473284811,38.32,80654.9,0.0,0.94418,5e-05,6.97054]
[1778473292801,38.32,80653.93,0.0,0.94417,5e-05,6.97062]
[1778473293423,38.32,80653.93,0.0,0.94417,5e-05,6.97062]
[1778473293565,38.32,80653.93,0.0,0.94417,5e-05,6.97062]
[1778473293616,38.32,80653.93,0.0,0.94417,5e-05,6.97062]
[1778473293812,38.32,80653.93,0.0,0.94417,5e-05,6.97062]
[1778473293914,38.32,80654.1,0.0,0.94417,5e-05,6.96979]
[1778473299850,38.32,80654.55,0.0,0.9442,5e-05,6.96744]
[1778473300816,38.32,80654.55,0.0,0.9442,5e-05,6.96744]
[1778473301062,38.32,80654.55,0.0,0.9442,5e-05,6.96744]
[1778473310318,38.32,80654.88,0.0,0.94422,5e-05,6.96557]
[1778473311934,38.31,80663.8,0.0,0.94464,5e-05,6.92456]
[1778473312941,38.31,80667.94,0.0,0.94484,5e-05,6.90562]
[1778473314130,38.31,80667.94,0.0,0.94484,5e-05,6.90562]
[1778473314311,38.31,80669.38,0.0,0.9449,5e-05,6.89907]
[1778473314626,38.31,80669.38,0.0,0.9449,5e-05,6.89907]
[1778473314818,38.31,80669.38,0.0,0.9449,5e-05,6.89907]
[1778473314955,38.31,80669.56,0.0,0.94491,5e-05,6.8983]
[1778473318983,38.32,80675.24,0.0,0.94518,5e-05,6.87268]
[1778473319993,38.32,80679.97,0.0,0.9454,5e-05,6.85125]
[1778473322004,38.32,80673.71,0.0,0.9451,5e-05,6.87993]
[1778473322560,38.32,80673.71,0.0,0.9451,5e-05,6.87993]
[1778473322814,38.32,80673.71,0.0,0.9451,5e-05,6.87993]
[1778473328047,38.32,80673.94,0.0,0.94511,5e-05,6.87885]
[1778473333082,38.31,80676.36,0.0,0.94524,5e-05,6.86667]
[1778473335653,38.31,80680.11,0.0,0.94541,5e-05,6.84979]
[1778473335812,38.31,80680.11,0.0,0.94541,5e-05,6.84979]
[1778473335890,38.31,80680.11,0.0,0.94541,5e-05,6.84979]
[1778473336065,38.31,80680.11,0.0,0.94541,5e-05,6.84979]
[1778473336166,38.31,80681.68,0.0,0.94549,5e-05,6.84236]
[1778473341138,38.31,80686.04,0.0,0.94569,5e-05,6.82207]
[1778473343558,38.31,80687.96,0.0,0.94579,5e-05,6.81226]
[1778473343811,38.31,80687.96,0.0,0.94579,5e-05,6.81226]
[1778473349195,38.3,80689.69,0.0,0.9459,5e-05,6.80232]
[1778473350950,38.3,80689.69,0.0,0.9459,5e-05,6.80232]
[1778473351061,38.3,80689.69,0.0,0.9459,5e-05,6.80232]
[1778473351169,38.3,80689.69,0.0,0.9459,5e-05,6.80232]
[1778473351311,38.3,80689.69,0.0,0.94593,5e-05,6.79776]
[1778473351270,38.3,80689.69,0.0,0.94593,5e-05,6.79776]
[1778473356244,38.3,80700.46,0.0,0.94644,5e-05,6.74754]
[1778473358606,38.3,80702.59,0.0,0.94654,5e-05,6.73771]
[1778473358813,38.3,80702.59,0.0,0.94654,5e-05,6.73771]
[1778473361279,38.3,80707.24,0.0,0.94677,5e-05,6.71595]
[1778473364283,38.3,80706.8,0.0,0.94675,5e-05,6.71752]
[1778473364309,38.3,80706.8,0.0,0.94675,5e-05,6.71752]
[1778473364657,38.3,80706.8,0.0,0.94675,5e-05,6.71752]
[1778473364811,38.3,80706.8,0.0,0.94675,5e-05,6.71752]
[1778473364866,38.3,80706.92,0.0,0.94676,5e-05,6.71677]
[1778473371349,38.29,80716.12,0.0,0.94719,5e-05,6.67412]
[1778473372553,38.29,80716.12,0.0,0.94719,5e-05,6.67412]
[1778473372559,38.29,80716.12,0.0,0.94719,5e-05,6.67412]
[1778473377965,38.29,80721.66,0.0,0.94745,5e-05,6.64869]
[1778473378064,38.29,80721.66,0.0,0.94745,5e-05,6.64869]
[1778473378327,38.29,80721.66,0.0,0.94745,5e-05,6.64844]
[1778473378565,38.29,80721.66,0.0,0.94745,5e-05,6.64844]
[1778473380416,38.29,80721.76,0.0,0.94746,5e-05,6.64775]
[1778473381423,38.29,80726.73,0.0,0.94768,5e-05,6.62549]
[1778473384697,38.29,80727.02,0.0,0.9477,5e-05,6.62404]
[1778473384813,38.29,80727.02,0.0,0.9477,5e-05,6.62404]
[1778473391493,38.29,80726.0,0.0,0.94766,5e-05,6.62802]
[1778473396528,38.29,80733.26,0.0,0.94799,4e-05,6.5955]
[1778473398013,38.29,80733.26,0.0,0.94799,4e-05,6.5955]
[1778473398064,38.29,80733.26,0.0,0.94799,4e-05,6.5955]
[1778473398738,38.29,80734.1,0.0,0.94802,4e-05,6.59178]
[1778473398812,38.29,80734.1,0.0,0.94802,4e-05,6.59178]
[1778473398839,38.29,80729.44,0.0,0.94782,4e-05,6.61249]
[1778473402258,38.29,80729.23,0.0,0.94781,4e-05,6.61341]
[1778473404594,38.29,80729.21,0.0,0.94781,4e-05,6.6135]
[1778473404811,38.29,80729.21,0.0,0.94781,4e-05,6.6135]
[1778473410626,38.29,80730.49,0.0,0.94786,4e-05,6.608]
[1778473415661,38.29,80731.38,0.0,0.94793,4e-05,6.60048]
[1778473420696,38.29,80730.98,0.0,0.9479,4e-05,6.60262]
[1778473421744,38.29,80730.98,0.0,0.9479,4e-05,6.60262]
[1778473421809,38.29,80730.98,0.0,0.9479,4e-05,6.60262]
[1778473422297,38.29,80731.22,0.0,0.94791,4e-05,6.60164]
[1778473422313,38.29,80731.22,0.0,0.94791,4e-05,6.60164]
[1778473422710,38.29,80731.23,0.0,0.94791,4e-05,6.60167]
[1778473427745,38.29,80731.25,0.0,0.94791,4e-05,6.60198]
[1778473432780,38.29,80732.45,0.0,0.94796,4e-05,6.59705]
[1778473435059,38.29,80733.1,0.0,0.94799,4e-05,6.59425]
[1778473435312,38.29,80733.06,0.0,0.94799,4e-05,6.59452]
[1778473441016,38.29,80731.68,0.0,0.94792,4e-05,6.60107]
[1778473446878,38.29,80732.12,0.0,0.94793,4e-05,6.59967]
[1778473451913,38.29,80734.48,0.0,0.94804,4e-05,6.5896]
[1778473452357,38.29,80734.48,0.0,0.94804,4e-05,6.5896]
[1778473452560,38.29,80734.48,0.0,0.94804,4e-05,6.5896]
[1778473452970,38.29,80734.48,0.0,0.94804,4e-05,6.5896]
[1778473453063,38.29,80734.48,0.0,0.94804,4e-05,6.5896]
[1778473453101,38.29,80734.48,0.0,0.94804,4e-05,6.5897]
[1778473458962,38.3,80738.73,0.0,0.94822,4e-05,6.57154]
[1778473460624,38.3,80740.65,0.0,0.9483,4e-05,6.56318]
[1778473460815,38.3,80740.65,0.0,0.9483,4e-05,6.56318]
[1778473466011,38.3,80742.8,0.0,0.94839,4e-05,6.55465]
[1778473469032,38.3,80747.51,0.0,0.94859,4e-05,6.53436]
[1778473469842,38.3,80747.51,0.0,0.94859,4e-05,6.53436]
[1778473470061,38.3,80747.51,0.0,0.94859,4e-05,6.53436]
[1778473470300,38.3,80747.51,0.0,0.94859,4e-05,6.53436]
[1778473470312,38.3,80747.51,0.0,0.94859,4e-05,6.53436]
[1778473471046,38.3,80747.41,0.0,0.94861,4e-05,6.53138]
[1778473474263,38.3,80747.69,0.0,0.94862,4e-05,6.53054]
[1778473474313,38.3,80747.69,0.0,0.94862,4e-05,6.53054]
[1778473474067,38.3,80752.05,0.0,0.94881,4e-05,6.51154]
[1778473478831,38.3,80754.96,0.0,0.94894,4e-05,6.49851]
[1778473479064,38.3,80754.96,0.0,0.94894,4e-05,6.49851]
[1778473479102,38.3,80755.59,0.0,0.94897,4e-05,6.4954]
[1778473482674,38.3,80755.27,0.0,0.94897,4e-05,6.49611]
[1778473482809,38.3,80755.27,0.0,0.94897,4e-05,6.49611]
[1778473488167,38.29,80756.48,0.0,0.94904,4e-05,6.48838]
[1778473491420,38.29,80759.06,0.0,0.94917,4e-05,6.47607]
[1778473491559,38.29,80759.06,0.0,0.94917,4e-05,6.47607]
[1778473491995,38.29,80759.06,0.0,0.94917,4e-05,6.47607]
[1778473492065,38.29,80759.06,0.0,0.94917,4e-05,6.47607]
[1778473492194,38.29,80759.53,0.0,0.94919,4e-05,6.4737]
[1778473493202,38.29,80752.26,0.0,0.94887,4e-05,6.50532]
[1778473495215,38.29,80748.23,0.0,0.9487,4e-05,6.523]
[1778473500250,38.29,80749.57,0.0,0.94875,4e-05,6.51751]
[1778473500707,38.29,80749.57,0.0,0.94875,4e-05,6.51751]
[1778473500814,38.29,80749.57,0.0,0.94875,4e-05,6.51751]
[1778473506292,38.29,80750.66,0.0,0.94879,4e-05,6.51401]
[1778473511327,38.3,80753.88,0.0,0.94892,4e-05,6.50119]
[1778473513760,38.3,80754.54,0.0,0.94894,4e-05,6.49853]
[1778473513810,38.3,80754.54,0.0,0.94894,4e-05,6.49853]
[1778473514584,38.3,80754.97,0.0,0.94896,4e-05,6.49712]
[1778473514819,38.3,80754.97,0.0,0.94896,4e-05,6.49712]
[1778473516362,38.3,80755.37,0.0,0.94897,4e-05,6.49584]
[1778473521397,38.3,80756.83,0.0,0.94902,4e-05,6.49063]
[1778473523355,38.3,80756.83,0.0,0.94902,4e-05,6.49063]
[1778473523558,38.3,80756.84,0.0,0.94902,4e-05,6.49083]
[1778473529453,38.31,80756.3,0.0,0.94898,4e-05,6.49489]
[1778473530495,38.31,80756.3,0.0,0.94898,4e-05,6.49489]
[1778473530562,38.31,80756.3,0.0,0.94898,4e-05,6.49489]
[1778473530594,38.31,80756.3,0.0,0.94898,4e-05,6.49513]
[1778473535484,38.31,80758.6,0.0,0.9491,4e-05,6.48217]
[1778473535562,38.31,80758.6,0.0,0.9491,4e-05,6.48217]
[1778473541738,38.31,80759.91,0.0,0.94914,4e-05,6.47796]
[1778473541811,38.31,80759.91,0.0,0.94914,4e-05,6.47796]
[1778473542558,38.31,80759.94,0.0,0.94914,4e-05,6.4781]
[1778473542815,38.31,80759.94,0.0,0.94914,4e-05,6.4781]
[1778473542914,38.31,80759.98,0.0,0.94914,4e-05,6.47818]
[1778473548586,38.32,80756.72,0.0,0.94898,4e-05,6.49395]
[1778473549641,38.32,80756.72,0.0,0.94898,4e-05,6.49395]
[1778473549812,38.32,80756.72,0.0,0.94898,4e-05,6.49395]
[1778473556642,38.32,80756.76,0.0,0.94896,4e-05,6.49567]
[1778473558138,38.32,80756.76,0.0,0.94896,4e-05,6.49567]
[1778473558313,38.32,80756.76,0.0,0.94896,4e-05,6.49567]
[1778473559186,38.32,80756.74,0.0,0.94896,4e-05,6.49599]
[1778473559313,38.32,80756.74,0.0,0.94896,4e-05,6.49599]
[1778473559287,38.32,80756.74,0.0,0.94896,4e-05,6.49622]
[1778473565709,38.33,80757.25,0.0,0.94896,4e-05,6.49562]
[1778473570023,38.33,80758.85,0.0,0.94903,4e-05,6.48906]
[1778473570063,38.33,80758.85,0.0,0.94903,4e-05,6.48906]
[1778473570910,38.33,80759.39,0.0,0.94905,4e-05,6.48719]
[1778473576786,38.33,80759.91,0.0,0.94904,4e-05,6.48783]
[1778473580807,38.33,80760.06,0.0,0.94905,4e-05,6.48719]
[1778473581060,38.33,80760.06,0.0,0.94905,4e-05,6.48719]
[1778473582210,38.33,80759.53,0.0,0.94903,4e-05,6.48918]
[1778473582314,38.33,80759.53,0.0,0.94903,4e-05,6.48918]
[1778473582369,38.33,80758.51,0.0,0.94899,4e-05,6.49333]
[1778473587863,38.33,80756.93,0.0,0.94894,4e-05,6.49823]
[1778473589667,38.33,80759.53,0.0,0.94906,4e-05,6.48648]
[1778473589809,38.33,80759.53,0.0,0.94906,4e-05,6.48648]
[1778473595374,38.33,80759.75,0.0,0.9491,4e-05,6.48074]
[1778473595406,38.33,80759.9,0.0,0.9491,4e-05,6.48067]
[1778473595564,38.33,80759.9,0.0,0.9491,4e-05,6.48067]
[1778473600678,38.33,80757.47,0.0,0.94898,4e-05,6.49243]
[1778473600813,38.33,80757.47,0.0,0.94898,4e-05,6.49243]
[1778473605269,38.33,80756.93,0.0,0.94895,4e-05,6.49563]
[1778473605309,38.33,80756.93,0.0,0.94895,4e-05,6.49563]
[1778473605377,38.33,80746.88,0.0,0.9485,4e-05,6.54039]
[1778473605990,38.33,80741.37,0.0,0.94825,4e-05,6.56491]
[1778473607194,38.33,80741.37,0.0,0.94825,4e-05,6.56491]
[1778473607309,38.33,80741.37,0.0,0.94825,4e-05,6.56491]
[1778473607410,38.33,80740.76,0.0,0.94823,4e-05,6.56776]
[1778473610032,38.33,80736.98,0.0,0.94805,4e-05,6.58493]
[1778473613320,38.34,80736.46,0.0,0.94803,4e-05,6.58749]
[1778473613562,38.34,80737.5,0.0,0.94807,4e-05,6.58302]
[1778473615470,38.34,80735.6,0.0,0.94798,4e-05,6.5917]
[1778473615561,38.34,80735.6,0.0,0.94798,4e-05,6.5917]
[1778473616074,38.34,80736.22,0.0,0.94801,4e-05,6.58908]
[1778473618453,38.34,80737.19,0.0,0.94805,4e-05,6.58492]
[1778473618560,38.34,80737.85,0.0,0.94808,4e-05,6.58214]
[1778473624130,38.34,80738.31,0.0,0.94809,4e-05,6.58102]
[1778473630172,38.34,80737.92,0.0,0.94807,4e-05,6.58369]
[1778473630713,38.34,80737.92,0.0,0.94807,4e-05,6.58369]
[1778473630809,38.34,80737.92,0.0,0.94807,4e-05,6.58369]
[1778473631123,38.34,80737.92,0.0,0.94807,4e-05,6.58369]
[1778473631311,38.34,80737.92,0.0,0.94807,4e-05,6.58369]
[1778473631411,38.34,80737.9,0.0,0.94806,4e-05,6.58393]
[1778473637221,38.34,80737.83,0.0,0.94805,4e-05,6.58519]
[1778473642249,38.34,80737.29,0.0,0.94802,4e-05,6.5882]
[1778473642811,38.35,80736.77,0.0,0.948,4e-05,6.59065]
[1778473646284,38.35,80730.62,0.0,0.94771,5e-05,6.61843]
[1778473646502,38.35,80730.62,0.0,0.94771,5e-05,6.61843]
[1778473646560,38.35,80730.62,0.0,0.94771,5e-05,6.61843]
[1778473646812,38.35,80730.62,0.0,0.94771,5e-05,6.61843]
[1778473647291,38.35,80731.7,0.0,0.94776,4e-05,6.61374]
[1778473650312,38.35,80735.41,0.0,0.94793,4e-05,6.5976]
[1778473654161,38.35,80733.83,0.0,0.94788,4e-05,6.60117]
[1778473654314,38.35,80733.83,0.0,0.94788,4e-05,6.60117]
[1778473654371,38.35,80733.83,0.0,0.94788,4e-05,6.60131]
[1778473655351,38.35,80720.71,0.0,0.94728,5e-05,6.65978]
[1778473656358,38.35,80717.1,0.0,0.94712,5e-05,6.67602]
[1778473657365,38.35,80715.38,0.0,0.94704,5e-05,6.68374]
[1778473659379,38.35,80711.28,0.0,0.94685,5e-05,6.70207]
[1778473660558,38.35,80711.62,0.0,0.94687,5e-05,6.70051]
[1778473660810,38.35,80711.62,0.0,0.94687,5e-05,6.70051]
[1778473666428,38.35,80709.52,0.0,0.94678,5e-05,6.70951]
[1778473668199,38.35,80709.52,0.0,0.94678,5e-05,6.70951]
[1778473668310,38.35,80709.52,0.0,0.94678,5e-05,6.70951]
[1778473668442,38.35,80709.67,0.0,0.94679,5e-05,6.70864]
[1778473671226,38.35,80708.93,0.0,0.94676,5e-05,6.71174]
[1778473671308,38.35,80708.93,0.0,0.94676,5e-05,6.71174]
[1778473677505,38.35,80708.82,0.0,0.94676,5e-05,6.71119]
[1778473679295,38.34,80708.43,0.0,0.94674,5e-05,6.7128]
[1778473679312,38.34,80708.43,0.0,0.94674,5e-05,6.7128]
[1778473679519,38.34,80708.12,0.0,0.94673,5e-05,6.71405]
[1778473679992,38.34,80708.12,0.0,0.94673,5e-05,6.71405]
[1778473680063,38.34,80708.12,0.0,0.94673,5e-05,6.71405]
[1778473682540,38.34,80715.83,0.0,0.94709,5e-05,6.67916]
[1778473685275,38.34,80716.34,0.0,0.94711,5e-05,6.67678]
[1778473685312,38.34,80716.34,0.0,0.94711,5e-05,6.67678]
[1778473687575,38.34,80721.29,0.0,0.94734,5e-05,6.65432]
[1778473688582,38.34,80728.68,0.0,0.94767,5e-05,6.62137]
[1778473689569,38.34,80728.68,0.0,0.94767,5e-05,6.62137]
[1778473689810,38.34,80728.68,0.0,0.94767,5e-05,6.62137]
[1778473689911,38.34,80730.44,0.0,0.94775,4e-05,6.61356]
[1778473692334,38.34,80730.44,0.0,0.94775,4e-05,6.61356]
[1778473692558,38.34,80730.51,0.0,0.94776,4e-05,6.61328]
[1778473694624,38.34,80726.94,0.0,0.94759,5e-05,6.62919]
[1778473697933,38.34,80723.71,0.0,0.94745,5e-05,6.64355]
[1778473698062,38.34,80723.71,0.0,0.94745,5e-05,6.64355]
[1778473703687,38.34,80723.56,0.0,0.94744,5e-05,6.64411]
[1778473707975,38.34,80726.0,0.0,0.94755,5e-05,6.63324]
[1778473708063,38.34,80726.0,0.0,0.94755,5e-05,6.63324]
[1778473708076,38.34,80725.86,0.0,0.94755,5e-05,6.63387]
[1778473709586,38.34,80725.86,0.0,0.94755,5e-05,6.63387]
[1778473709810,38.34,80725.86,0.0,0.94755,5e-05,6.63387]
[1778473720807,38.34,80723.52,0.0,0.94747,5e-05,6.64043]
[1778473724463,38.34,80726.63,0.0,0.94761,5e-05,6.62659]
[1778473724561,38.34,80726.63,0.0,0.94761,5e-05,6.62659]
[1778473724532,38.34,80728.32,0.0,0.94768,5e-05,6.61909]
[1778473724662,38.34,80728.32,0.0,0.94768,5e-05,6.61912]
[1778473726288,38.34,80728.32,0.0,0.94768,5e-05,6.61912]
[1778473726312,38.34,80728.32,0.0,0.94768,5e-05,6.61912]
[1778473736919,38.34,80728.6,0.0,0.94771,5e-05,6.61708]
[1778473738972,38.34,80728.6,0.0,0.94771,5e-05,6.61708]
[1778473739063,38.34,80728.6,0.0,0.94771,5e-05,6.61708]
[1778473739073,38.34,80728.6,0.0,0.9477,5e-05,6.61716]
[1778473741183,38.34,80728.6,0.0,0.9477,5e-05,6.61716]
[1778473741311,38.34,80728.6,0.0,0.9477,5e-05,6.61716]
[1778473746989,38.34,80727.14,0.0,0.94764,5e-05,6.62391]
[1778473747898,38.34,80727.14,0.0,0.94764,5e-05,6.62391]
[1778473748061,38.34,80727.14,0.0,0.94764,5e-05,6.62391]
[1778473748160,38.34,80727.5,0.0,0.94765,5e-05,6.62235]
[1778473749754,38.34,80727.75,0.0,0.94766,5e-05,6.62128]
[1778473749811,38.34,80727.75,0.0,0.94766,5e-05,6.62128]
[1778473755045,38.34,80728.67,0.0,0.9477,5e-05,6.61746]
[1778473760294,38.34,80729.22,0.0,0.94772,5e-05,6.61529]
[1778473760316,38.34,80729.22,0.0,0.94772,5e-05,6.61529]
[1778473760374,38.34,80735.33,0.0,0.948,4e-05,6.58826]
[1778473762432,38.34,80735.36,0.0,0.948,4e-05,6.58764]
[1778473762561,38.34,80735.36,0.0,0.948,4e-05,6.58764]
[1778473768136,38.34,80739.19,0.0,0.94817,4e-05,6.57094]
[1778473770591,38.34,80739.09,0.0,0.94817,4e-05,6.5715]
[1778473770821,38.34,80739.11,0.0,0.94817,4e-05,6.57153]
[1778473771157,38.34,80739.15,0.0,0.94819,4e-05,6.56765]
[1778473772536,38.34,80739.15,0.0,0.94819,4e-05,6.56765]
[1778473772562,38.34,80739.15,0.0,0.94819,4e-05,6.56765]
[1778473778402,38.34,80737.08,0.0,0.9481,4e-05,6.57745]
[1778473778566,38.34,80737.08,0.0,0.9481,4e-05,6.57745]
[1778473778610,38.35,80736.62,0.0,0.94807,4e-05,6.57968]
[1778473780162,38.35,80736.62,0.0,0.94807,4e-05,6.57968]
[1778473780314,38.35,80736.62,0.0,0.94807,4e-05,6.57968]
[1778473787269,38.35,80737.08,0.0,0.94809,4e-05,6.57846]
[1778473791236,38.35,80736.55,0.0,0.94806,4e-05,6.58114]
[1778473791311,38.35,80736.55,0.0,0.94806,4e-05,6.58114]
[1778473791450,38.35,80736.56,0.0,0.94806,4e-05,6.5812]
[1778473793664,38.35,80737.14,0.0,0.94808,4e-05,6.57885]
[1778473793810,38.35,80737.14,0.0,0.94808,4e-05,6.57885]
[1778473799403,38.35,80736.25,0.0,0.94803,4e-05,6.58348]
[1778473802105,38.35,80735.31,0.0,0.94799,4e-05,6.58786]
[1778473802310,38.35,80735.31,0.0,0.94799,4e-05,6.58786]
[1778473802424,38.35,80732.68,0.0,0.94787,4e-05,6.59962]
[1778473804543,38.35,80732.0,0.0,0.94784,4e-05,6.60272]
[1778473804563,38.35,80732.0,0.0,0.94784,4e-05,6.60272]
[1778473811487,38.35,80732.6,0.0,0.94786,4e-05,6.60069]
[1778473820550,38.35,80732.83,0.0,0.94786,4e-05,6.60034]
[1778473825585,38.35,80732.13,0.0,0.94783,4e-05,6.60377]
[1778473830624,38.36,80732.56,0.0,0.94785,4e-05,6.60214]
[1778473832360,38.36,80732.56,0.0,0.94785,4e-05,6.60214]
[1778473832558,38.36,80732.56,0.0,0.94785,4e-05,6.60214]
[1778473832659,38.36,80732.56,0.0,0.94787,4e-05,6.59847]
[1778473833641,38.36,80725.77,0.0,0.94757,5e-05,6.62862]
[1778473835254,38.36,80723.86,0.0,0.94748,5e-05,6.63717]
[1778473835310,38.36,80723.86,0.0,0.94748,5e-05,6.63717]
[1778473839923,38.36,80721.74,0.0,0.94738,5e-05,6.64661]
[1778473840061,38.36,80721.74,0.0,0.94738,5e-05,6.64661]
[1778473840690,38.36,80721.12,0.0,0.94736,5e-05,6.64936]
[1778473842706,38.36,80718.39,0.0,0.94723,5e-05,6.66148]
[1778473843713,38.36,80712.46,0.0,0.94696,5e-05,6.68793]
[1778473845590,38.36,80712.46,0.0,0.94696,5e-05,6.68793]
[1778473845632,38.36,80706.25,0.0,0.94668,5e-05,6.71565]
[1778473845812,38.36,80706.25,0.0,0.94668,5e-05,6.71565]
[1778473846735,38.35,80702.46,0.0,0.94651,5e-05,6.73239]
[1778473851658,38.35,80700.7,0.0,0.94643,5e-05,6.73995]
[1778473851813,38.35,80699.47,0.0,0.94638,5e-05,6.74512]
[1778473852241,38.35,80699.47,0.0,0.94638,5e-05,6.74512]
[1778473852308,38.35,80699.47,0.0,0.94638,5e-05,6.74512]
[1778473852341,38.35,80699.52,0.0,0.94638,5e-05,6.7447]
[1778473857811,38.35,80698.61,0.0,0.94635,5e-05,6.74757]
[1778473859058,38.35,80698.61,0.0,0.94635,5e-05,6.74757]
[1778473859314,38.35,80698.61,0.0,0.94635,5e-05,6.74757]
[1778473860832,38.35,80702.4,0.0,0.94653,5e-05,6.7299]
[1778473862635,38.35,80702.4,0.0,0.94653,5e-05,6.7299]
[1778473862700,38.35,80704.32,0.0,0.94662,5e-05,6.72109]
[1778473862812,38.35,80704.32,0.0,0.94662,5e-05,6.72109]
[1778473862846,38.35,80704.99,0.0,0.94666,5e-05,6.71791]
[1778473863853,38.35,80711.0,0.0,0.94693,5e-05,6.69081]
[1778473864869,38.35,80711.0,0.0,0.94693,5e-05,6.69081]
[1778473865062,38.35,80711.0,0.0,0.94693,5e-05,6.69081]
[1778473870903,38.35,80712.68,0.0,0.94702,5e-05,6.68251]
[1778473875938,38.34,80713.13,0.0,0.94704,5e-05,6.68004]
[1778473877524,38.34,80713.13,0.0,0.94704,5e-05,6.68004]
[1778473877558,38.34,80713.13,0.0,0.94704,5e-05,6.68004]
[1778473877625,38.34,80713.48,0.0,0.94706,5e-05,6.67839]
[1778473880937,38.34,80714.52,0.0,0.94711,5e-05,6.6735]
[1778473881063,38.34,80714.52,0.0,0.94711,5e-05,6.6735]
[1778473883994,38.34,80724.22,0.0,0.94755,5e-05,6.63]
[1778473885001,38.34,80725.6,0.0,0.94761,5e-05,6.62386]
[1778473886266,38.34,80725.6,0.0,0.94761,5e-05,6.62386]
[1778473886309,38.34,80725.6,0.0,0.94761,5e-05,6.62386]
[1778473892573,38.34,80726.14,0.0,0.94764,5e-05,6.62155]
[1778473892812,38.34,80725.98,0.0,0.94766,5e-05,6.61847]
[1778473898319,38.34,80726.04,0.0,0.94766,5e-05,6.61825]
[1778473898810,38.34,80726.0,0.0,0.94766,5e-05,6.61855]
[1778473899060,38.34,80726.0,0.0,0.94766,5e-05,6.61855]
[1778473899100,38.34,80728.3,0.0,0.94776,5e-05,6.60836]
[1778473901154,38.34,80729.49,0.0,0.94781,4e-05,6.60313]
[1778473901315,38.34,80729.49,0.0,0.94781,4e-05,6.60313]
[1778473903128,38.34,80734.76,0.0,0.94805,4e-05,6.57995]
[1778473909176,38.35,80732.97,0.0,0.94796,4e-05,6.58837]
[1778473910183,38.35,80739.0,0.0,0.94823,4e-05,6.56176]
[1778473913038,38.35,80740.58,0.0,0.9483,4e-05,6.55489]
[1778473913066,38.35,80740.58,0.0,0.9483,4e-05,6.55489]
[1778473914225,38.35,80741.27,0.0,0.94834,4e-05,6.5515]
[1778473914310,38.35,80741.27,0.0,0.94834,4e-05,6.5515]
[1778473914378,38.34,80742.66,0.0,0.9484,4e-05,6.5449]
[1778473920253,38.34,80743.11,0.0,0.94845,4e-05,6.54022]
[1778473922819,38.34,80743.54,0.0,0.94848,4e-05,6.53744]
[1778473923060,38.34,80743.54,0.0,0.94848,4e-05,6.53744]
[1778473928309,38.33,80743.62,0.0,0.94851,4e-05,6.5345]
[1778473931331,38.33,80759.63,0.0,0.94923,4e-05,6.46288]
[1778473932337,38.33,80765.16,0.0,0.94947,4e-05,6.43839]
[1778473935308,38.33,80764.73,0.0,0.94946,4e-05,6.43974]
[1778473935559,38.33,80764.73,0.0,0.94946,4e-05,6.43974]
[1778473938379,38.32,80770.84,0.0,0.94974,4e-05,6.41205]
[1778473940395,38.32,80771.33,0.0,0.94976,4e-05,6.4097]
[1778473940563,38.32,80771.33,0.0,0.94976,4e-05,6.4097]
[1778473944421,38.32,80766.72,0.0,0.94957,4e-05,6.42873]
[1778473945133,38.32,80766.72,0.0,0.94957,4e-05,6.42873]
[1778473945310,38.32,80766.72,0.0,0.94957,4e-05,6.42873]
[1778473946684,38.32,80767.77,0.0,0.94962,4e-05,6.42388]
[1778473946785,38.32,80767.4,0.0,0.94961,4e-05,6.42498]
[1778473946810,38.32,80767.4,0.0,0.94961,4e-05,6.42498]
[1778473952478,38.32,80766.1,0.0,0.94956,4e-05,6.42858]
[1778473953485,38.32,80760.08,0.0,0.94929,4e-05,6.45523]
[1778473954981,38.32,80760.39,0.0,0.9493,4e-05,6.45417]
[1778473955064,38.32,80760.39,0.0,0.9493,4e-05,6.45417]
[1778473960534,38.33,80765.71,0.0,0.94952,4e-05,6.43267]
[1778473962251,38.33,80765.4,0.0,0.94951,4e-05,6.43376]
[1778473962313,38.33,80765.4,0.0,0.94951,4e-05,6.43376]
[1778473963533,38.33,80765.37,0.0,0.94951,4e-05,6.43362]
[1778473963561,38.33,80765.37,0.0,0.94951,4e-05,6.43362]
[1778473963634,38.33,80765.37,0.0,0.94951,4e-05,6.43336]
[1778473968138,38.33,80764.14,0.0,0.94945,4e-05,6.43946]
[1778473968317,38.33,80764.14,0.0,0.94945,4e-05,6.43946]
[1778473973628,38.33,80766.39,0.0,0.94953,4e-05,6.43161]
[1778473974278,38.33,80766.39,0.0,0.94953,4e-05,6.43161]
[1778473974316,38.33,80766.39,0.0,0.94953,4e-05,6.43161]
[1778473974809,38.33,80766.39,0.0,0.94953,4e-05,6.43161]
[1778473975062,38.33,80766.56,0.0,0.94953,4e-05,6.4312]
[1778473975642,38.33,80767.15,0.0,0.94956,4e-05,6.42897]
[1778473977657,38.34,80776.58,0.0,0.94996,4e-05,6.38856]
[1778473979504,38.34,80774.98,0.0,0.94989,4e-05,6.39589]
[1778473979559,38.34,80774.98,0.0,0.94989,4e-05,6.39589]
[1778473981687,38.33,80769.71,0.0,0.94966,4e-05,6.41824]
[1778473982693,38.34,80765.24,0.0,0.94946,4e-05,6.43815]
[1778473983539,38.34,80765.24,0.0,0.94946,4e-05,6.43815]
[1778473983559,38.34,80765.24,0.0,0.94946,4e-05,6.43815]
[1778473984802,38.34,80764.95,0.0,0.94945,4e-05,6.43977]
[1778473984811,38.34,80764.95,0.0,0.94945,4e-05,6.43977]
[1778473985714,38.34,80766.17,0.0,0.9495,4e-05,6.43507]
[1778473987728,38.34,80753.59,0.0,0.94894,4e-05,6.49081]
[1778473988735,38.34,80762.19,0.0,0.94931,4e-05,6.45344]
[1778473989743,38.34,80764.78,0.0,0.94942,4e-05,6.44235]
[1778473990423,38.34,80764.78,0.0,0.94942,4e-05,6.44235]
[1778473990571,38.34,80764.78,0.0,0.94942,4e-05,6.44235]
[1778473993658,38.34,80768.36,0.0,0.94957,4e-05,6.42763]
[1778473993813,38.34,80768.36,0.0,0.94957,4e-05,6.42763]
[1778473994907,38.34,80770.09,0.0,0.94964,4e-05,6.42072]
[1778473995061,38.34,80770.09,0.0,0.94964,4e-05,6.42072]
[1778473995785,38.34,80770.9,0.0,0.94967,4e-05,6.41752]
[1778474003841,38.35,80779.4,0.0,0.95002,4e-05,6.38309]
[1778474005264,38.35,80777.07,0.0,0.94992,4e-05,6.39301]
[1778474005309,38.35,80777.07,0.0,0.94992,4e-05,6.39301]
[1778474012377,38.35,80774.87,0.0,0.94984,4e-05,6.4012]
[1778474012558,38.35,80774.87,0.0,0.94984,4e-05,6.4012]
[1778474013161,38.35,80774.45,0.0,0.94985,4e-05,6.399]
[1778474013313,38.35,80774.45,0.0,0.94985,4e-05,6.399]
[1778474013363,38.35,80774.45,0.0,0.94985,4e-05,6.39875]
[1778474018946,38.34,80775.9,0.0,0.94993,4e-05,6.39102]
[1778474021967,38.34,80780.02,0.0,0.95011,4e-05,6.37247]
[1778474023167,38.34,80780.02,0.0,0.95011,4e-05,6.37247]
[1778474023308,38.34,80780.02,0.0,0.95011,4e-05,6.37247]
[1778474028010,38.34,80787.85,0.0,0.95046,4e-05,6.33735]
[1778474029016,38.34,80792.23,0.0,0.95065,4e-05,6.31827]
[1778474030023,38.34,80788.19,0.0,0.95048,4e-05,6.33561]
[1778474030938,38.34,80788.19,0.0,0.95048,4e-05,6.33561]
[1778474031063,38.34,80788.19,0.0,0.95048,4e-05,6.33561]
[1778474033521,38.34,80787.53,0.0,0.95045,4e-05,6.33815]
[1778474033566,38.34,80787.53,0.0,0.95045,4e-05,6.33815]
[1778474033666,38.34,80788.26,0.0,0.95049,4e-05,6.33484]
[1778474036721,38.34,80788.2,0.0,0.95049,4e-05,6.33479]
[1778474036811,38.34,80788.2,0.0,0.95049,4e-05,6.33479]
[1778474041273,38.33,80786.69,0.0,0.95043,4e-05,6.34056]
[1778474041320,38.33,80786.69,0.0,0.95043,4e-05,6.34056]
[1778474041830,38.33,80787.68,0.0,0.95047,4e-05,6.33612]
[1778474042745,38.33,80787.68,0.0,0.95047,4e-05,6.33612]
[1778474042811,38.33,80787.68,0.0,0.95047,4e-05,6.33612]
[1778474050163,38.33,80787.82,0.0,0.95049,4e-05,6.33426]
[1778474054798,38.33,80787.85,0.0,0.95049,4e-05,6.33401]
[1778474054812,38.33,80787.85,0.0,0.95049,4e-05,6.33401]
[1778474054896,38.33,80778.19,0.0,0.95008,4e-05,6.37532]
[1778474057061,38.33,80781.75,0.0,0.95024,4e-05,6.3597]
[1778474057311,38.33,80781.75,0.0,0.95024,4e-05,6.3597]
[1778474057411,38.33,80781.73,0.0,0.95024,4e-05,6.35963]
[1778474060832,38.33,80782.19,0.0,0.95026,4e-05,6.35731]
[1778474061065,38.33,80780.19,0.0,0.95018,4e-05,6.36582]
[1778474064299,38.33,80780.66,0.0,0.9502,4e-05,6.36325]
[1778474064312,38.33,80780.66,0.0,0.9502,4e-05,6.36325]
[1778474064380,38.33,80780.33,0.0,0.95019,4e-05,6.36451]
[1778474065637,38.33,80780.33,0.0,0.95019,4e-05,6.36451]
[1778474065811,38.33,80780.33,0.0,0.95019,4e-05,6.36451]
[1778474068289,38.32,80775.24,0.0,0.94998,4e-05,6.38586]
[1778474069239,38.32,80775.24,0.0,0.94998,4e-05,6.38586]
[1778474069310,38.32,80775.24,0.0,0.94998,4e-05,6.38586]
[1778474069461,38.32,80775.24,0.0,0.94998,4e-05,6.38586]
[1778474069563,38.32,80775.24,0.0,0.94998,4e-05,6.38586]
[1778474069660,38.32,80774.37,0.0,0.94994,4e-05,6.38943]
[1778474075338,38.32,80775.57,0.0,0.95003,4e-05,6.37911]
[1778474077096,38.32,80776.17,0.0,0.95006,4e-05,6.37629]
[1778474077309,38.32,80776.17,0.0,0.95006,4e-05,6.37629]
[1778474078359,38.32,80785.77,0.0,0.95048,4e-05,6.33425]
[1778474079851,38.32,80785.77,0.0,0.95048,4e-05,6.33425]
[1778474079914,38.32,80785.84,0.0,0.95049,4e-05,6.33366]
[1778474080063,38.32,80785.84,0.0,0.95049,4e-05,6.33366]
[1778474085409,38.32,80786.2,0.0,0.95051,4e-05,6.33137]
[1778474089487,38.32,80784.34,0.0,0.95043,4e-05,6.33897]
[1778474089561,38.32,80784.34,0.0,0.95043,4e-05,6.33897]
[1778474091450,38.32,80779.3,0.0,0.95022,4e-05,6.36033]
[1778474094489,38.32,80778.54,0.0,0.95018,4e-05,6.36442]
[1778474094560,38.32,80778.54,0.0,0.95018,4e-05,6.36442]
[1778474095134,38.32,80780.36,0.0,0.95025,4e-05,6.35692]
[1778474095314,38.32,80780.36,0.0,0.95025,4e-05,6.35692]
[1778474095478,38.32,80780.54,0.0,0.95026,4e-05,6.35654]
[1778474100601,38.32,80780.62,0.0,0.95025,4e-05,6.3574]
[1778474106556,38.32,80779.85,0.0,0.95022,4e-05,6.36033]
[1778474111590,38.32,80778.67,0.0,0.95018,4e-05,6.36441]
[1778474113454,38.32,80778.67,0.0,0.95018,4e-05,6.36441]
[1778474113564,38.32,80778.67,0.0,0.95018,4e-05,6.36441]
[1778474113663,38.32,80778.67,0.0,0.95018,4e-05,6.36399]
[1778474119646,38.31,80779.27,0.0,0.95022,4e-05,6.36011]
[1778474124681,38.31,80781.37,0.0,0.95032,4e-05,6.35002]
[1778474129716,38.31,80784.01,0.0,0.95045,4e-05,6.33773]
[1778474134751,38.31,80784.05,0.0,0.95048,4e-05,6.33297]
[1778474136765,38.31,80780.17,0.0,0.95032,4e-05,6.34946]
[1778474141800,38.31,80784.08,0.0,0.9505,4e-05,6.33158]
[1778474145828,38.3,80788.13,0.0,0.95068,4e-05,6.31344]
[1778474150863,38.3,80791.43,0.0,0.95082,4e-05,6.29853]
[1778474155899,38.3,80794.32,0.0,0.95095,4e-05,6.28561]
[1778474160934,38.3,80790.48,0.0,0.95079,4e-05,6.30181]
[1778474161941,38.3,80782.87,0.0,0.95046,4e-05,6.33465]
[1778474163955,38.3,80781.94,0.0,0.95043,4e-05,6.33845]
[1778474168994,38.3,80783.52,0.0,0.9505,4e-05,6.3309]
[1778474169999,38.3,80788.9,0.0,0.95074,4e-05,6.3075]
[1778474173020,38.3,80790.12,0.0,0.95079,4e-05,6.30189]
[1778474174028,38.3,80784.28,0.0,0.95054,4e-05,6.32713]
[1778474176041,38.3,80783.36,0.0,0.9505,4e-05,6.33078]
[1778474177765,38.3,80783.36,0.0,0.9505,4e-05,6.33078]
[1778474182083,38.29,80778.01,0.0,0.95028,4e-05,6.35324]
[1778474183813,38.29,80778.01,0.0,0.95028,4e-05,6.35324]
[1778474184716,38.29,80776.45,0.0,0.95021,4e-05,6.35986]
[1778474184813,38.29,80776.45,0.0,0.95021,4e-05,6.35986]
[1778474184910,38.29,80776.44,0.0,0.95021,4e-05,6.35973]
[1778474190139,38.29,80776.9,0.0,0.95024,4e-05,6.35675]
[1778474195174,38.29,80778.19,0.0,0.95033,4e-05,6.34666]
[1778474200209,38.29,80778.89,0.0,0.95035,4e-05,6.34526]
[1778474205244,38.3,80777.81,0.0,0.95028,4e-05,6.35213]
[1778474210279,38.3,80779.21,0.0,0.95032,4e-05,6.34823]
[1778474215314,38.31,80779.25,0.0,0.9503,4e-05,6.35019]
[1778474220349,38.31,80781.46,0.0,0.95037,4e-05,6.34273]
[1778474225384,38.32,80781.38,0.0,0.95035,4e-05,6.34513]
[1778474230420,38.32,80781.68,0.0,0.95034,4e-05,6.34588]
[1778474235455,38.33,80783.14,0.0,0.95039,4e-05,6.34161]
[1778474240490,38.33,80785.51,0.0,0.95047,4e-05,6.33342]
[1778474246532,38.34,80783.74,0.0,0.95037,4e-05,6.34358]
[1778474255595,38.35,80783.73,0.0,0.95036,4e-05,6.34348]
[1778474256602,38.35,80776.46,0.0,0.95004,4e-05,6.37541]
[1778474258616,38.35,80782.28,0.0,0.95028,4e-05,6.35089]
[1778474263651,38.35,80786.22,0.0,0.95044,4e-05,6.33587]
[1778474268686,38.36,80784.4,0.0,0.95034,4e-05,6.3458]
[1778474273721,38.36,80785.82,0.0,0.95038,4e-05,6.34167]
[1778474278756,38.37,80788.27,0.0,0.95047,4e-05,6.33258]
[1778474283791,38.36,80788.22,0.0,0.95048,4e-05,6.33195]
[1778474288826,38.36,80786.0,0.0,0.95039,4e-05,6.34069]
[1778474294868,38.36,80785.7,0.0,0.95039,4e-05,6.34089]
[1778474299903,38.36,80786.19,0.0,0.95042,4e-05,6.33786]
[1778474304938,38.36,80786.22,0.0,0.95043,4e-05,6.33684]
[1778474309973,38.35,80786.27,0.0,0.95044,4e-05,6.33575]
[1778474315008,38.35,80786.58,0.0,0.95048,4e-05,6.32983]
[1778474321051,38.35,80786.64,0.0,0.9505,4e-05,6.32863]
[1778474326086,38.35,80786.64,0.0,0.9505,4e-05,6.3279]
[1778474336156,38.34,80786.66,0.0,0.95052,4e-05,6.32646]
[1778474341191,38.34,80786.59,0.0,0.95052,4e-05,6.32594]
[1778474346231,38.35,80779.78,0.0,0.95022,4e-05,6.35645]
[1778474351266,38.35,80780.08,0.0,0.95021,4e-05,6.35713]
[1778474356302,38.35,80781.45,0.0,0.95027,4e-05,6.35143]
[1778474361338,38.35,80778.91,0.0,0.95017,4e-05,6.36146]
[1778474363352,38.35,80768.92,0.0,0.94974,4e-05,6.40443]
[1778474364359,38.35,80763.19,0.0,0.94949,4e-05,6.42913]
[1778474369394,38.35,80761.11,0.0,0.94939,4e-05,6.43894]
[1778474374429,38.35,80762.17,0.0,0.94945,4e-05,6.43183]
[1778474376443,38.35,80767.49,0.0,0.94968,4e-05,6.40915]
[1778474382485,38.36,80771.53,0.0,0.94984,4e-05,6.39341]
[1778474389534,38.35,80773.6,0.0,0.94995,4e-05,6.38256]
[1778474394569,38.35,80773.34,0.0,0.94995,4e-05,6.38234]
[1778474399604,38.35,80773.17,0.0,0.94995,4e-05,6.38171]
[1778474404639,38.34,80772.12,0.0,0.94992,4e-05,6.38491]
[1778474410681,38.34,80773.92,0.0,0.95002,4e-05,6.37541]
[1778474417730,38.34,80775.02,0.0,0.95008,4e-05,6.36884]
[1778474422765,38.33,80771.46,0.0,0.94994,4e-05,6.38308]
[1778474428807,38.33,80771.44,0.0,0.94995,4e-05,6.38161]
[1778474433842,38.33,80771.7,0.0,0.95001,4e-05,6.37544]
[1778474435856,38.32,80765.88,0.0,0.94976,4e-05,6.40028]
[1778474440892,38.32,80767.07,0.0,0.94982,4e-05,6.39371]
[1778474445927,38.32,80768.38,0.0,0.94989,4e-05,6.38666]
[1778474450963,38.32,80770.74,0.0,0.95001,4e-05,6.37508]
[1778474456011,38.31,80764.12,0.0,0.94973,4e-05,6.40266]
[1778474461041,38.31,80762.03,0.0,0.94965,4e-05,6.41026]
[1778474466076,38.31,80761.71,0.0,0.94966,4e-05,6.41014]
[1778474471111,38.3,80761.12,0.0,0.94964,4e-05,6.41121]
[1778474476146,38.3,80762.05,0.0,0.9497,4e-05,6.40617]
[1778474481181,38.3,80762.6,0.0,0.94973,4e-05,6.40233]
[1778474484202,38.3,80766.86,0.0,0.94993,4e-05,6.38293]
[1778474489238,38.29,80770.39,0.0,0.95009,4e-05,6.36629]
[1778474496287,38.29,80769.56,0.0,0.9501,4e-05,6.36451]
[1778474502329,38.29,80769.54,0.0,0.95012,4e-05,6.363]
[1778474507364,38.28,80770.28,0.0,0.95016,4e-05,6.35864]
[1778474510386,38.28,80775.25,0.0,0.95038,4e-05,6.33638]
[1778474516428,38.28,80774.09,0.0,0.95034,4e-05,6.34022]
[1778474521463,38.28,80775.2,0.0,0.9504,4e-05,6.33454]
[1778474530526,38.27,80775.86,0.0,0.95044,4e-05,6.3303]
[1778474535561,38.27,80780.62,0.0,0.95065,4e-05,6.30904]
[1778474538582,38.27,80787.69,0.0,0.95096,4e-05,6.27824]
[1778474543618,38.27,80788.36,0.0,0.95099,4e-05,6.27515]
[1778474546639,38.27,80792.84,0.0,0.95118,4e-05,6.25577]
[1778474551674,38.27,80792.05,0.0,0.95118,4e-05,6.25548]
[1778474556709,38.27,80792.98,0.0,0.95122,4e-05,6.25157]
[1778474561745,38.27,80792.77,0.0,0.9512,4e-05,6.25262]
[1778474566779,38.27,80792.84,0.0,0.95121,4e-05,6.25247]
[1778474571817,38.27,80792.77,0.0,0.9512,4e-05,6.25295]
[1778474574838,38.27,80797.44,0.0,0.9514,4e-05,6.23299]
[1778474580880,38.27,80797.86,0.0,0.95141,4e-05,6.23159]
[1778474581887,38.27,80793.25,0.0,0.95122,4e-05,6.25146]
[1778474586922,38.27,80793.81,0.0,0.95124,4e-05,6.24923]
[1778474596992,38.27,80794.12,0.0,0.95125,4e-05,6.24832]
[1778474602028,38.28,80791.03,0.0,0.95111,4e-05,6.26184]
[1778474607063,38.28,80791.1,0.0,0.95112,4e-05,6.26166]
[1778474612098,38.28,80792.45,0.0,0.9512,4e-05,6.25225]
[1778474617133,38.28,80797.74,0.0,0.95142,4e-05,6.22976]
[1778474622168,38.28,80799.24,0.0,0.95148,4e-05,6.22372]
[1778474628211,38.28,80799.45,0.0,0.95149,4e-05,6.22331]
[1778474633246,38.28,80799.81,0.0,0.9515,4e-05,6.22215]
[1778474638281,38.28,80802.22,0.0,0.9516,4e-05,6.21222]
[1778474645330,38.28,80803.61,0.0,0.95165,4e-05,6.20685]
[1778474650369,38.28,80804.13,0.0,0.95167,4e-05,6.20505]
[1778474655400,38.28,80803.06,0.0,0.95162,4e-05,6.21006]
[1778474660435,38.28,80799.96,0.0,0.95148,4e-05,6.22381]
[1778474665470,38.29,80798.67,0.0,0.95142,4e-05,6.22976]
[1778474670505,38.29,80801.35,0.0,0.95153,4e-05,6.2187]
[1778474675540,38.29,80801.44,0.0,0.95156,4e-05,6.21498]
[1778474680575,38.29,80801.38,0.0,0.95155,4e-05,6.21575]
[1778474686617,38.29,80801.63,0.0,0.95156,4e-05,6.21535]
[1778474693666,38.29,80801.45,0.0,0.95154,4e-05,6.21698]
[1778474698701,38.29,80802.12,0.0,0.95156,4e-05,6.21479]
[1778474704743,38.3,80802.27,0.0,0.95156,4e-05,6.21502]
[1778474709779,38.3,80805.13,0.0,0.95167,4e-05,6.20359]
[1778474714815,38.3,80806.01,0.0,0.9517,4e-05,6.20068]
[1778474720855,38.3,80808.79,0.0,0.95181,4e-05,6.1899]
[1778474725891,38.3,80809.66,0.0,0.95184,4e-05,6.18713]
[1778474727412,38.3,80809.66,0.0,0.95184,4e-05,6.18713]
[1778474727811,38.3,80811.6,0.0,0.95192,4e-05,6.17905]
[1778474732940,38.31,80815.29,0.0,0.95209,4e-05,6.16085]
[1778474737975,38.31,80812.95,0.0,0.95198,4e-05,6.17187]
[1778474745026,38.31,80813.16,0.0,0.95197,4e-05,6.17238]
[1778474750192,38.31,80813.82,0.0,0.95199,4e-05,6.17036]
[1778474750314,38.31,80813.82,0.0,0.95199,4e-05,6.17036]
[1778474750411,38.32,80813.86,0.0,0.95199,4e-05,6.17037]
[1778474756103,38.32,80812.99,0.0,0.95195,4e-05,6.17514]
[1778474763152,38.32,80813.37,0.0,0.95195,4e-05,6.1747]
[1778474769194,38.32,80814.6,0.0,0.95199,4e-05,6.1705]
[1778474774229,38.32,80814.33,0.0,0.95197,4e-05,6.17251]
[1778474779264,38.33,80815.01,0.0,0.95199,4e-05,6.17047]
[1778474781278,38.33,80819.18,0.0,0.95216,4e-05,6.15308]
[1778474782285,38.33,80814.77,0.0,0.95198,4e-05,6.17204]
[1778474787320,38.33,80813.87,0.0,0.95193,4e-05,6.17664]
[1778474792355,38.33,80812.73,0.0,0.9519,4e-05,6.17846]
[1778474797390,38.33,80813.31,0.0,0.95192,4e-05,6.17665]
[1778474802426,38.33,80813.83,0.0,0.95194,4e-05,6.17509]
[1778474807460,38.34,80814.0,0.0,0.95194,4e-05,6.17501]
[1778474812495,38.34,80816.17,0.0,0.95202,4e-05,6.16636]
[1778474817530,38.34,80816.39,0.0,0.95203,4e-05,6.16608]
[1778474822568,38.34,80814.72,0.0,0.95194,4e-05,6.17512]
[1778474827603,38.34,80811.36,0.0,0.95179,4e-05,6.19009]
[1778474836667,38.35,80811.08,0.0,0.95177,4e-05,6.19237]
[1778474841701,38.35,80810.49,0.0,0.95174,4e-05,6.19534]
[1778474842715,38.35,80806.49,0.0,0.95157,4e-05,6.21266]
[1778474843720,38.35,80798.99,0.0,0.95125,4e-05,6.24488]
[1778474848755,38.35,80799.69,0.0,0.95127,4e-05,6.24205]
[1778474853790,38.35,80799.98,0.0,0.95131,4e-05,6.23721]
[1778474858459,38.35,80800.01,0.0,0.95131,4e-05,6.23717]
[1778474859567,38.35,80803.95,0.0,0.95148,4e-05,6.22035]
[1778474859810,38.35,80803.95,0.0,0.95148,4e-05,6.22035]
[1778474864867,38.35,80804.39,0.0,0.95149,4e-05,6.2188]
[1778474869903,38.35,80802.56,0.0,0.95141,4e-05,6.22692]
[1778474871298,38.35,80802.56,0.0,0.95141,4e-05,6.22692]
[1778474871310,38.35,80802.56,0.0,0.95141,4e-05,6.22692]
[1778474871389,38.35,80801.43,0.0,0.95136,4e-05,6.2318]
[1778474872195,38.35,80801.43,0.0,0.95136,4e-05,6.2318]
[1778474872312,38.35,80801.43,0.0,0.95136,4e-05,6.2318]
[1778474878524,38.35,80801.96,0.0,0.95139,4e-05,6.2297]
[1778474878562,38.35,80801.96,0.0,0.95139,4e-05,6.2297]
[1778474878662,38.35,80803.5,0.0,0.95145,4e-05,6.22315]
[1778474879353,38.35,80803.5,0.0,0.95145,4e-05,6.22315]
[1778474879564,38.35,80803.5,0.0,0.95145,4e-05,6.22315]
[1778474885009,38.35,80803.19,0.0,0.95143,4e-05,6.22484]
[1778474890044,38.35,80803.47,0.0,0.95144,4e-05,6.2239]
[1778474895079,38.35,80803.89,0.0,0.95146,4e-05,6.22237]
[1778474898265,38.35,80804.5,0.0,0.95148,4e-05,6.21987]
[1778474898316,38.35,80804.5,0.0,0.95148,4e-05,6.21987]
[1778474898417,38.35,80804.47,0.0,0.95148,4e-05,6.22005]
[1778474898951,38.35,80804.47,0.0,0.95148,4e-05,6.22005]
[1778474899060,38.35,80804.47,0.0,0.95148,4e-05,6.22005]
[1778474904144,38.35,80807.25,0.0,0.9516,4e-05,6.20851]
[1778474906159,38.35,80807.17,0.0,0.95159,4e-05,6.20893]
[1778474906314,38.35,80807.17,0.0,0.95159,4e-05,6.20893]
[1778474906396,38.36,80807.0,0.0,0.95158,4e-05,6.20974]
[1778474907397,38.36,80807.0,0.0,0.95158,4e-05,6.20974]
[1778474907559,38.36,80807.0,0.0,0.95158,4e-05,6.20974]
[1778474913030,38.36,80805.63,0.0,0.95155,4e-05,6.21235]
[1778474913063,38.36,80805.63,0.0,0.95155,4e-05,6.21235]
[1778474913692,38.36,80805.63,0.0,0.95155,4e-05,6.21235]
[1778474913207,38.36,80805.29,0.0,0.95153,4e-05,6.21389]
[1778474913812,38.36,80805.29,0.0,0.95153,4e-05,6.21389]
[1778474919250,38.36,80806.21,0.0,0.95157,4e-05,6.21052]
[1778474925292,38.36,80807.45,0.0,0.95161,4e-05,6.20583]
[1778474927567,38.36,80807.07,0.0,0.9516,4e-05,6.20757]
[1778474927664,38.36,80807.17,0.0,0.9516,4e-05,6.20726]
[1778474927813,38.36,80807.17,0.0,0.9516,4e-05,6.20726]
[1778474928250,38.36,80807.17,0.0,0.9516,4e-05,6.20726]
[1778474928312,38.36,80807.17,0.0,0.9516,4e-05,6.20726]
[1778474934355,38.36,80807.56,0.0,0.95161,4e-05,6.20645]
[1778474936731,38.36,80808.57,0.0,0.95164,4e-05,6.20339]
[1778474936776,38.37,80808.72,0.0,0.95163,4e-05,6.20418]
[1778474936812,38.37,80808.72,0.0,0.95163,4e-05,6.20418]
[1778474937458,38.37,80808.72,0.0,0.95163,4e-05,6.20418]
[1778474937564,38.37,80808.72,0.0,0.95163,4e-05,6.20418]
[1778474944847,38.37,80808.46,0.0,0.95161,4e-05,6.2062]
[1778474945061,38.37,80808.46,0.0,0.95161,4e-05,6.2062]
[1778474945432,38.37,80808.34,0.0,0.9516,4e-05,6.20684]
[1778474946025,38.37,80808.34,0.0,0.9516,4e-05,6.20684]
[1778474946063,38.37,80808.34,0.0,0.9516,4e-05,6.20684]
[1778474951474,38.37,80808.22,0.0,0.95159,4e-05,6.20813]
[1778474956509,38.37,80807.27,0.0,0.95154,4e-05,6.21282]
[1778474957106,38.37,80807.27,0.0,0.95154,4e-05,6.21282]
[1778474957310,38.37,80807.27,0.0,0.95154,4e-05,6.21282]
[1778474957516,38.37,80807.37,0.0,0.95155,4e-05,6.21252]
[1778474957854,38.37,80807.37,0.0,0.95155,4e-05,6.21252]
[1778474958062,38.37,80807.37,0.0,0.95155,4e-05,6.21252]
[1778474962551,38.38,80802.08,0.0,0.95132,4e-05,6.23579]
[1778474964769,38.38,80798.59,0.0,0.95117,4e-05,6.25084]
[1778474964812,38.38,80798.59,0.0,0.95117,4e-05,6.25084]
[1778474964776,38.38,80798.01,0.0,0.95114,4e-05,6.2534]
[1778474965586,38.38,80798.01,0.0,0.95114,4e-05,6.2534]
[1778474965813,38.38,80798.01,0.0,0.95114,4e-05,6.2534]
[1778474965666,38.38,80798.13,0.0,0.95115,4e-05,6.25294]
[1778474972621,38.38,80798.19,0.0,0.95117,4e-05,6.24932]
[1778474976649,38.38,80786.32,0.0,0.95066,4e-05,6.3006]
[1778474978663,38.38,80779.79,0.0,0.95038,4e-05,6.32882]
[1778474979865,38.38,80778.8,0.0,0.95034,4e-05,6.33306]
[1778474980065,38.38,80778.8,0.0,0.95034,4e-05,6.33306]
[1778474980095,38.38,80778.8,0.0,0.95034,4e-05,6.33298]
[1778474981140,38.38,80778.8,0.0,0.95034,4e-05,6.33298]
[1778474981310,38.38,80778.8,0.0,0.95034,4e-05,6.33298]
[1778474984711,38.38,80768.27,0.0,0.94988,4e-05,6.37833]
[1778474986729,38.38,80762.83,0.0,0.94965,4e-05,6.40176]
[1778474989005,38.37,80762.42,0.0,0.94963,4e-05,6.40318]
[1778474989062,38.37,80762.42,0.0,0.94963,4e-05,6.40318]
[1778474989750,38.38,80761.57,0.0,0.94959,4e-05,6.40727]
[1778474991279,38.38,80761.26,0.0,0.94957,4e-05,6.40902]
[1778474991311,38.38,80761.26,0.0,0.94957,4e-05,6.40902]
[1778474992771,38.38,80753.67,0.0,0.94924,4e-05,6.44173]
[1778474993778,38.37,80739.16,0.0,0.9486,4e-05,6.50518]
[1778474994785,38.38,80735.05,0.0,0.94842,4e-05,6.5236]
[1778474995792,38.38,80734.59,0.0,0.94839,4e-05,6.52585]
[1778474997807,38.38,80731.11,0.0,0.94824,4e-05,6.54158]
[1778474999821,38.38,80721.44,0.0,0.9478,5e-05,6.5847]
[1778475000828,38.38,80717.41,0.0,0.94761,5e-05,6.60274]
[1778475001835,38.38,80723.37,0.0,0.94788,5e-05,6.57638]
[1778475005361,38.38,80725.95,0.0,0.94799,4e-05,6.56535]
[1778475005562,38.38,80725.95,0.0,0.94799,4e-05,6.56535]
[1778475005864,38.38,80726.06,0.0,0.948,4e-05,6.56498]
[1778475006810,38.38,80726.06,0.0,0.948,4e-05,6.56498]
[1778475007063,38.38,80726.06,0.0,0.948,4e-05,6.56498]
[1778475007878,38.38,80730.81,0.0,0.94821,4e-05,6.5441]
[1778475008885,38.38,80735.55,0.0,0.94842,4e-05,6.5233]
[1778475009892,38.38,80735.92,0.0,0.94843,4e-05,6.52201]
[1778475011270,38.38,80735.92,0.0,0.94843,4e-05,6.52201]
[1778475011312,38.38,80735.92,0.0,0.94843,4e-05,6.52201]
[1778475012913,38.38,80742.29,0.0,0.94872,4e-05,6.49393]
[1778475015080,38.38,80744.27,0.0,0.94881,4e-05,6.48486]
[1778475015311,38.38,80744.27,0.0,0.94881,4e-05,6.48486]
[1778475015690,38.38,80744.27,0.0,0.94881,4e-05,6.48486]
[1778475015814,38.38,80744.27,0.0,0.94881,4e-05,6.48486]
[1778475015839,38.38,80744.73,0.0,0.94883,4e-05,6.48248]
[1778475016942,38.38,80753.02,0.0,0.94921,4e-05,6.44544]
[1778475018956,38.38,80754.56,0.0,0.94928,4e-05,6.43812]
[1778475022984,38.37,80760.28,0.0,0.94954,4e-05,6.41199]
[1778475025315,38.37,80761.79,0.0,0.94961,4e-05,6.40516]
[1778475025562,38.37,80761.79,0.0,0.94961,4e-05,6.40516]
[1778475025578,38.37,80761.9,0.0,0.94962,4e-05,6.40444]
[1778475026717,38.37,80761.9,0.0,0.94962,4e-05,6.40444]
[1778475026813,38.37,80761.9,0.0,0.94962,4e-05,6.40444]
[1778475032047,38.37,80771.22,0.0,0.95006,4e-05,6.35957]
[1778475034021,38.37,80772.02,0.0,0.9501,4e-05,6.35591]
[1778475034067,38.37,80772.02,0.0,0.9501,4e-05,6.35591]
[1778475034160,38.37,80771.36,0.0,0.95007,4e-05,6.35858]
[1778475036204,38.37,80771.86,0.0,0.95009,4e-05,6.35622]
[1778475036311,38.37,80771.86,0.0,0.95009,4e-05,6.35622]
[1778475040868,38.37,80773.07,0.0,0.95015,4e-05,6.35024]
[1778475041059,38.37,80774.34,0.0,0.95021,4e-05,6.34456]
[1778475041553,38.37,80774.34,0.0,0.95021,4e-05,6.34456]
[1778475041563,38.37,80774.34,0.0,0.95021,4e-05,6.34456]
[1778475041595,38.37,80775.37,0.0,0.95026,4e-05,6.33993]
[1778475047761,38.37,80774.82,0.0,0.95024,4e-05,6.34155]
[1778475047811,38.37,80774.82,0.0,0.95024,4e-05,6.34155]
[1778475047784,38.37,80774.93,0.0,0.95025,4e-05,6.34092]
[1778475048561,38.37,80774.93,0.0,0.95025,4e-05,6.34092]
[1778475048813,38.37,80774.93,0.0,0.95025,4e-05,6.34092]
[1778475048660,38.36,80774.93,0.0,0.95025,4e-05,6.34077]
[1778475051182,38.36,80770.04,0.0,0.95004,4e-05,6.36151]
[1778475052868,38.36,80770.04,0.0,0.95004,4e-05,6.36151]
[1778475053064,38.36,80769.84,0.0,0.95003,4e-05,6.36219]
[1778475058231,38.36,80769.67,0.0,0.95004,4e-05,6.36184]
[1778475059246,38.36,80769.67,0.0,0.95004,4e-05,6.36184]
[1778475059312,38.36,80769.67,0.0,0.95004,4e-05,6.36184]
[1778475059334,38.36,80767.1,0.0,0.94993,4e-05,6.37283]
[1778475060749,38.36,80767.1,0.0,0.94993,4e-05,6.37283]
[1778475060811,38.36,80767.1,0.0,0.94993,4e-05,6.37283]
[1778475066287,38.37,80759.73,0.0,0.94958,4e-05,6.40711]
[1778475067213,38.37,80759.73,0.0,0.94958,4e-05,6.40711]
[1778475067312,38.37,80759.73,0.0,0.94958,4e-05,6.40711]
[1778475067314,38.37,80761.17,0.0,0.94964,4e-05,6.40117]
[1778475068858,38.37,80761.17,0.0,0.94964,4e-05,6.40117]
[1778475069061,38.37,80762.04,0.0,0.94968,4e-05,6.39773]
[1778475076357,38.36,80761.72,0.0,0.94968,4e-05,6.39719]
[1778475081392,38.36,80767.42,0.0,0.94994,4e-05,6.37116]
[1778475082369,38.36,80767.42,0.0,0.94994,4e-05,6.37116]
[1778475082560,38.36,80767.42,0.0,0.94994,4e-05,6.37116]
[1778475082589,38.36,80767.01,0.0,0.94993,4e-05,6.37274]
[1778475083911,38.36,80767.01,0.0,0.94993,4e-05,6.37274]
[1778475084062,38.36,80767.01,0.0,0.94993,4e-05,6.37274]
[1778475084413,38.36,80762.82,0.0,0.94975,4e-05,6.39055]
[1778475086424,38.36,80762.99,0.0,0.94976,4e-05,6.38957]
[1778475087472,38.36,80764.7,0.0,0.94983,4e-05,6.38189]
[1778475087566,38.36,80764.7,0.0,0.94983,4e-05,6.38189]
[1778475087920,38.36,80764.7,0.0,0.94983,4e-05,6.38189]
[1778475088063,38.36,80764.76,0.0,0.94984,4e-05,6.3814]
[1778475088441,38.36,80768.14,0.0,0.94999,4e-05,6.36649]
[1778475093874,38.35,80768.61,0.0,0.95004,4e-05,6.35986]
[1778475094062,38.35,80768.61,0.0,0.95005,4e-05,6.35967]
[1778475098750,38.35,80768.85,0.0,0.95006,4e-05,6.35793]
[1778475098811,38.35,80768.85,0.0,0.95006,4e-05,6.35793]
[1778475098848,38.35,80767.31,0.0,0.95,4e-05,6.36445]
[1778475099508,38.35,80767.31,0.0,0.95,4e-05,6.36445]
[1778475099565,38.35,80767.31,0.0,0.95,4e-05,6.36445]
[1778475105563,38.35,80767.51,0.0,0.95002,4e-05,6.36237]
[1778475111605,38.35,80769.05,0.0,0.95009,4e-05,6.35475]
[1778475112842,38.35,80769.05,0.0,0.95009,4e-05,6.35475]
[1778475112910,38.35,80769.05,0.0,0.9501,4e-05,6.35461]
[1778475113061,38.35,80769.05,0.0,0.9501,4e-05,6.35461]
[1778475113619,38.35,80769.26,0.0,0.95011,4e-05,6.35355]
[1778475114018,38.35,80769.26,0.0,0.95011,4e-05,6.35355]
[1778475114063,38.35,80769.26,0.0,0.95011,4e-05,6.35355]
[1778475119869,38.35,80770.13,0.0,0.95015,4e-05,6.3491]
[1778475119906,38.34,80771.9,0.0,0.95023,4e-05,6.34129]
[1778475120060,38.34,80771.9,0.0,0.95023,4e-05,6.34129]
[1778475120668,38.34,80771.21,0.0,0.9502,4e-05,6.34416]
[1778475121645,38.34,80771.21,0.0,0.9502,4e-05,6.34416]
[1778475121812,38.34,80771.21,0.0,0.9502,4e-05,6.34416]
[1778475127717,38.34,80770.64,0.0,0.95018,4e-05,6.34578]
[1778475128855,38.34,80770.64,0.0,0.95018,4e-05,6.34578]
[1778475128866,38.34,80769.59,0.0,0.95014,4e-05,6.35021]
[1778475129060,38.34,80769.59,0.0,0.95014,4e-05,6.35021]
[1778475129086,38.34,80769.59,0.0,0.95014,4e-05,6.35009]
[1778475131067,38.34,80770.21,0.0,0.95017,4e-05,6.34727]
[1778475131311,38.34,80770.21,0.0,0.95017,4e-05,6.34727]
[1778475133759,38.34,80767.55,0.0,0.95006,4e-05,6.35844]
[1778475135379,38.34,80768.65,0.0,0.95011,4e-05,6.35353]
[1778475135561,38.34,80768.65,0.0,0.95011,4e-05,6.35353]
[1778475135566,38.34,80768.65,0.0,0.95011,4e-05,6.35353]
[1778475135818,38.34,80768.65,0.0,0.95011,4e-05,6.35353]
[1778475135918,38.34,80769.93,0.0,0.95016,4e-05,6.34784]
[1778475138739,38.34,80771.12,0.0,0.95022,4e-05,6.34245]
[1778475138809,38.34,80771.12,0.0,0.95022,4e-05,6.34245]
[1778475138840,38.34,80776.84,0.0,0.95047,4e-05,6.31756]
[1778475139801,38.34,80780.37,0.0,0.95062,4e-05,6.30223]
[1778475140903,38.34,80780.37,0.0,0.95062,4e-05,6.30223]
[1778475141059,38.34,80780.01,0.0,0.9506,4e-05,6.30374]
[1778475146851,38.34,80777.81,0.0,0.95051,4e-05,6.31292]
[1778475148657,38.34,80778.7,0.0,0.95055,4e-05,6.309]
[1778475148811,38.34,80778.7,0.0,0.95055,4e-05,6.309]
[1778475150879,38.34,80781.5,0.0,0.95067,4e-05,6.2967]
[1778475151815,38.34,80781.5,0.0,0.95067,4e-05,6.2967]
[1778475151889,38.34,80782.08,0.0,0.95073,4e-05,6.29036]
[1778475156435,38.34,80781.9,0.0,0.95072,4e-05,6.29096]
[1778475156563,38.34,80781.9,0.0,0.95072,4e-05,6.29096]
[1778475161959,38.34,80787.18,0.0,0.95095,4e-05,6.26805]
[1778475162969,38.34,80787.18,0.0,0.95095,4e-05,6.26805]
[1778475163061,38.34,80787.98,0.0,0.95098,4e-05,6.26459]
[1778475163169,38.34,80787.98,0.0,0.95098,4e-05,6.26459]
[1778475163308,38.34,80787.98,0.0,0.95098,4e-05,6.26459]
[1778475163974,38.34,80788.32,0.0,0.951,4e-05,6.26312]
[1778475168433,38.34,80789.09,0.0,0.95103,4e-05,6.25979]
[1778475169142,38.34,80788.18,0.0,0.95099,4e-05,6.26371]
[1778475169311,38.34,80788.18,0.0,0.95099,4e-05,6.26371]
[1778475172005,38.34,80787.17,0.0,0.95095,4e-05,6.26806]
[1778475172067,38.34,80790.46,0.0,0.95109,4e-05,6.2539]
[1778475172559,38.34,80790.46,0.0,0.95109,4e-05,6.2539]
[1778475172810,38.34,80790.46,0.0,0.95109,4e-05,6.2539]
[1778475173038,38.34,80790.49,0.0,0.95109,4e-05,6.25378]
[1778475177066,38.34,80801.71,0.0,0.95157,4e-05,6.20576]
[1778475178541,38.34,80801.71,0.0,0.95157,4e-05,6.20576]
[1778475178561,38.34,80801.71,0.0,0.95157,4e-05,6.20576]
[1778475178642,38.34,80806.08,0.0,0.95175,4e-05,6.18718]
[1778475185122,38.34,80807.15,0.0,0.95179,4e-05,6.18354]
[1778475187990,38.34,80808.7,0.0,0.95185,4e-05,6.17705]
[1778475188061,38.34,80808.69,0.0,0.95185,4e-05,6.17737]
[1778475189800,38.34,80808.69,0.0,0.95185,4e-05,6.17737]
[1778475189809,38.34,80808.69,0.0,0.95185,4e-05,6.17737]
[1778475189901,38.34,80808.69,0.0,0.95185,4e-05,6.1775]
[1778475195192,38.34,80808.7,0.0,0.95184,4e-05,6.17826]
[1778475197250,38.34,80808.7,0.0,0.95184,4e-05,6.17826]
[1778475197315,38.34,80808.7,0.0,0.95184,4e-05,6.17826]
[1778475202150,38.34,80812.17,0.0,0.95198,4e-05,6.16422]
[1778475202311,38.34,80812.17,0.0,0.95198,4e-05,6.16422]
[1778475202360,38.34,80812.5,0.0,0.95199,4e-05,6.16296]
[1778475204255,38.35,80816.66,0.0,0.95217,4e-05,6.14557]
[1778475206397,38.35,80816.27,0.0,0.95215,4e-05,6.14739]
[1778475206559,38.35,80816.27,0.0,0.95215,4e-05,6.14739]
[1778475212311,38.35,80821.45,0.0,0.95238,4e-05,6.12277]
[1778475213567,38.35,80821.45,0.0,0.95238,4e-05,6.12277]
[1778475213815,38.35,80821.45,0.0,0.95238,4e-05,6.12277]
[1778475215908,38.35,80824.54,0.0,0.95251,4e-05,6.11006]
[1778475216043,38.35,80824.54,0.0,0.95251,4e-05,6.11006]
[1778475216077,38.35,80824.21,0.0,0.95249,4e-05,6.11168]
[1778475219001,38.35,80825.22,0.0,0.95253,4e-05,6.10784]
[1778475219061,38.35,80825.22,0.0,0.95253,4e-05,6.10784]
[1778475224096,38.35,80825.76,0.0,0.95254,4e-05,6.10685]
[1778475224311,38.35,80825.76,0.0,0.95254,4e-05,6.10685]
[1778475224396,38.35,80826.02,0.0,0.95255,4e-05,6.10597]
[1778475226044,38.35,80826.02,0.0,0.95255,4e-05,6.10597]
[1778475226060,38.35,80826.02,0.0,0.95255,4e-05,6.10597]
[1778475231623,38.36,80822.53,0.0,0.95239,4e-05,6.1221]
[1778475231808,38.36,80822.53,0.0,0.95239,4e-05,6.1221]
[1778475232118,38.36,80823.68,0.0,0.95244,4e-05,6.11741]
[1778475232310,38.36,80823.68,0.0,0.95244,4e-05,6.11741]
[1778475232452,38.36,80824.67,0.0,0.95248,4e-05,6.11342]
[1778475236047,38.36,80824.68,0.0,0.95247,4e-05,6.11378]
[1778475236060,38.36,80824.68,0.0,0.95247,4e-05,6.11378]
[1778475237487,38.36,80831.03,0.0,0.95273,4e-05,6.08757]
[1778475239385,38.36,80832.49,0.0,0.95279,4e-05,6.08166]
[1778475239562,38.36,80832.49,0.0,0.95279,4e-05,6.08166]
[1778475239662,38.36,80832.65,0.0,0.95279,4e-05,6.08124]
[1778475241013,38.36,80832.65,0.0,0.95279,4e-05,6.08124]
[1778475241061,38.36,80832.65,0.0,0.95279,4e-05,6.08124]
[1778475243529,38.36,80838.53,0.0,0.95303,4e-05,6.05752]
[1778475247211,38.37,80839.5,0.0,0.95306,4e-05,6.05434]
[1778475247311,38.37,80839.5,0.0,0.95306,4e-05,6.05434]
[1778475247559,38.37,80840.11,0.0,0.95308,4e-05,6.05208]
[1778475252594,38.37,80841.17,0.0,0.95311,4e-05,6.04917]
[1778475253249,38.37,80841.17,0.0,0.95311,4e-05,6.04917]
[1778475253313,38.37,80841.17,0.0,0.95311,4e-05,6.04917]
[1778475257107,38.37,80842.47,0.0,0.95316,4e-05,6.04433]
[1778475257312,38.37,80842.65,0.0,0.95316,4e-05,6.04421]
[1778475257629,38.37,80843.12,0.0,0.95318,4e-05,6.04256]
[1778475263671,38.38,80842.45,0.0,0.95313,4e-05,6.04731]
[1778475267360,38.38,80843.2,0.0,0.95315,4e-05,6.04513]
[1778475267559,38.38,80843.2,0.0,0.95315,4e-05,6.04513]
[1778475272734,38.39,80844.1,0.0,0.95319,4e-05,6.03961]
[1778475273782,38.39,80844.1,0.0,0.95319,4e-05,6.03961]
[1778475273811,38.39,80844.1,0.0,0.95319,4e-05,6.03961]
[1778475274608,38.39,80844.21,0.0,0.9532,4e-05,6.03948]
[1778475274809,38.39,80844.21,0.0,0.9532,4e-05,6.03948]
[1778475274876,38.39,80844.25,0.0,0.95319,4e-05,6.03965]
[1778475279971,38.39,80845.79,0.0,0.95325,4e-05,6.03454]
[1778475280060,38.39,80845.79,0.0,0.95325,4e-05,6.03454]
[1778475285825,38.4,80845.97,0.0,0.95323,4e-05,6.03621]
[1778475288846,38.4,80846.54,0.0,0.95325,4e-05,6.0345]
[1778475289062,38.4,80846.54,0.0,0.95325,4e-05,6.0345]
[1778475291649,38.4,80846.63,0.0,0.95324,4e-05,6.03516]
[1778475291813,38.4,80846.63,0.0,0.95324,4e-05,6.03516]
[1778475291867,38.4,80846.57,0.0,0.95323,4e-05,6.03575]
[1778475294443,38.4,80849.36,0.0,0.95334,4e-05,6.02474]
[1778475294559,38.4,80849.36,0.0,0.95334,4e-05,6.02474]
[1778475299923,38.41,80859.99,0.0,0.95376,4e-05,5.98248]
[1778475300685,38.41,80859.99,0.0,0.95376,4e-05,5.98248]
[1778475300811,38.41,80859.99,0.0,0.95376,4e-05,5.98248]
[1778475300930,38.41,80853.15,0.0,0.95347,4e-05,6.01147]
[1778475302944,38.41,80847.93,0.0,0.95325,4e-05,6.03405]
[1778475305010,38.41,80848.19,0.0,0.95326,4e-05,6.0333]
[1778475305063,38.41,80848.19,0.0,0.95326,4e-05,6.0333]
[1778475305164,38.41,80848.34,0.0,0.95326,4e-05,6.03335]
[1778475312015,38.42,80845.74,0.0,0.95313,4e-05,6.04625]
[1778475321712,38.42,80845.74,0.0,0.95313,4e-05,6.04625]
[1778475321812,38.42,80845.74,0.0,0.95313,4e-05,6.04625]
[1778475324534,38.42,80846.06,0.0,0.95311,4e-05,6.04807]
[1778475324562,38.42,80846.06,0.0,0.95311,4e-05,6.04807]
[1778475324575,38.43,80846.06,0.0,0.95311,4e-05,6.04904]
[1778475330143,38.43,80848.33,0.0,0.95318,4e-05,6.04115]
[1778475331150,38.43,80842.89,0.0,0.95298,4e-05,6.06061]
[1778475336186,38.43,80842.02,0.0,0.95293,4e-05,6.06613]
[1778475341220,38.44,80839.75,0.0,0.95282,4e-05,6.07716]
[1778475349276,38.44,80839.6,0.0,0.95279,4e-05,6.07999]
[1778475354311,38.45,80842.05,0.0,0.95288,4e-05,6.07106]
[1778475361361,38.45,80843.19,0.0,0.95291,4e-05,6.06835]
[1778475366396,38.45,80844.82,0.0,0.95296,4e-05,6.06298]
[1778475373445,38.46,80845.17,0.0,0.95295,4e-05,6.06368]
[1778475379487,38.46,80848.28,0.0,0.95306,4e-05,6.05259]
[1778475384522,38.46,80849.89,0.0,0.95313,4e-05,6.04587]
[1778475389557,38.47,80849.4,0.0,0.9531,4e-05,6.04856]
[1778475394593,38.47,80849.46,0.0,0.95312,4e-05,6.04574]
[1778475399628,38.47,80851.53,0.0,0.95321,4e-05,6.03659]
[1778475404663,38.47,80851.73,0.0,0.95322,4e-05,6.03536]
[1778475414733,38.47,80843.81,0.0,0.95286,4e-05,6.07211]
[1778475415746,38.48,80837.38,0.0,0.95259,4e-05,6.09947]
[1778475420781,38.48,80838.41,0.0,0.95262,4e-05,6.09632]
[1778475425816,38.48,80834.94,0.0,0.95247,4e-05,6.11215]
[1778475430851,38.48,80832.34,0.0,0.95235,4e-05,6.12413]
[1778475431858,38.48,80837.13,0.0,0.95255,4e-05,6.1041]
[1778475435889,38.49,80832.67,0.0,0.95235,4e-05,6.1239]
[1778475440924,38.49,80829.58,0.0,0.95221,4e-05,6.13792]
[1778475444952,38.49,80834.84,0.0,0.95242,4e-05,6.11645]
[1778475449988,38.49,80835.94,0.0,0.95246,4e-05,6.11295]
[1778475455023,38.49,80835.09,0.0,0.95244,4e-05,6.11398]
[1778475460059,38.5,80835.25,0.0,0.95243,4e-05,6.11447]
[1778475465094,38.5,80838.77,0.0,0.95257,4e-05,6.10084]
[1778475467108,38.5,80843.86,0.0,0.95278,4e-05,6.07994]
[1778475472147,38.5,80845.16,0.0,0.95283,4e-05,6.0743]
[1778475477181,38.5,80850.17,0.0,0.95302,4e-05,6.05474]
[1778475484233,38.5,80852.03,0.0,0.95312,4e-05,6.04542]
[1778475489268,38.5,80849.73,0.0,0.95302,4e-05,6.05563]
[1778475494303,38.51,80846.93,0.0,0.95289,4e-05,6.06888]
[1778475501352,38.51,80846.25,0.0,0.95284,4e-05,6.0737]
[1778475506387,38.51,80846.68,0.0,0.95284,4e-05,6.07354]
[1778475511422,38.52,80846.72,0.0,0.95285,4e-05,6.07102]
[1778475521492,38.52,80847.14,0.0,0.95285,4e-05,6.07195]
[1778475527534,38.53,80849.16,0.0,0.95291,4e-05,6.06506]
[1778475530555,38.53,80841.92,0.0,0.95261,4e-05,6.09629]
[1778475532569,38.53,80838.13,0.0,0.95244,4e-05,6.11269]
[1778475537671,38.53,80836.05,0.0,0.95235,4e-05,6.12215]
[1778475541633,38.53,80822.7,0.0,0.95178,4e-05,6.17949]
[1778475542641,38.53,80822.4,0.0,0.95177,4e-05,6.18083]
[1778475548682,38.53,80821.54,0.0,0.95173,4e-05,6.18482]
[1778475553717,38.53,80820.98,0.0,0.9517,4e-05,6.18741]
[1778475566808,38.54,80821.33,0.0,0.95171,4e-05,6.18648]
[1778475571843,38.54,80821.79,0.0,0.95176,4e-05,6.18102]
[1778475583929,38.54,80822.64,0.0,0.95179,4e-05,6.17811]
[1778475589971,38.54,80822.69,0.0,0.95179,4e-05,6.17823]
[1778475595010,38.54,80822.07,0.0,0.95176,4e-05,6.18113]
[1778475597022,38.54,80808.06,0.0,0.95116,4e-05,6.2409]
[1778475598029,38.54,80806.0,0.0,0.95107,4e-05,6.24965]
[1778475602060,38.54,80802.07,0.0,0.95091,4e-05,6.26623]
[1778475607095,38.54,80800.8,0.0,0.95086,4e-05,6.27122]
[1778475608440,38.54,80800.8,0.0,0.95086,4e-05,6.27122]
[1778475609811,38.54,80796.41,0.0,0.95067,4e-05,6.28985]
[1778475613137,38.54,80801.38,0.0,0.95089,4e-05,6.26807]
[1778475617165,38.54,80805.28,0.0,0.95106,4e-05,6.25103]
[1778475618712,38.54,80804.94,0.0,0.95105,4e-05,6.25242]
[1778475618813,38.54,80804.94,0.0,0.95105,4e-05,6.25242]
[1778475619179,38.54,80805.2,0.0,0.95106,4e-05,6.25124]
[1778475621811,38.54,80803.33,0.0,0.95098,4e-05,6.2591]
[1778475622060,38.54,80803.33,0.0,0.95098,4e-05,6.2591]
[1778475625871,38.53,80802.54,0.0,0.95095,4e-05,6.26213]
[1778475626059,38.53,80802.54,0.0,0.95095,4e-05,6.26213]
[1778475626161,38.53,80802.54,0.0,0.95095,4e-05,6.26204]
[1778475627112,38.53,80802.54,0.0,0.95095,4e-05,6.26204]
[1778475627309,38.53,80802.54,0.0,0.95095,4e-05,6.26204]
[1778475633186,38.53,80802.66,0.0,0.95099,4e-05,6.25732]
[1778475633314,38.53,80802.66,0.0,0.95099,4e-05,6.25732]
[1778475633415,38.53,80803.05,0.0,0.951,4e-05,6.25557]
[1778475634090,38.53,80803.05,0.0,0.951,4e-05,6.25557]
[1778475634310,38.53,80803.05,0.0,0.951,4e-05,6.25557]
[1778475640451,38.53,80803.36,0.0,0.95102,4e-05,6.25388]
[1778475640564,38.53,80803.37,0.0,0.95102,4e-05,6.25367]
[1778475641336,38.53,80804.7,0.0,0.95108,4e-05,6.2479]
[1778475641819,38.53,80804.7,0.0,0.95108,4e-05,6.2479]
[1778475642061,38.53,80804.7,0.0,0.95108,4e-05,6.2479]
[1778475644357,38.53,80800.54,0.0,0.9509,4e-05,6.26549]
[1778475646977,38.53,80800.8,0.0,0.95092,4e-05,6.26419]
[1778475647064,38.53,80800.8,0.0,0.95092,4e-05,6.26419]
[1778475647378,38.53,80800.14,0.0,0.95089,4e-05,6.26692]
[1778475648524,38.53,80800.14,0.0,0.95089,4e-05,6.26692]
[1778475648559,38.53,80800.15,0.0,0.95089,4e-05,6.26678]
[1778475652413,38.53,80804.2,0.0,0.95107,4e-05,6.24905]
[1778475655846,38.53,80806.83,0.0,0.95118,4e-05,6.23761]
[1778475656061,38.53,80806.83,0.0,0.95118,4e-05,6.23761]
[1778475656379,38.53,80806.83,0.0,0.95118,4e-05,6.23761]
[1778475656444,38.53,80806.9,0.0,0.95119,4e-05,6.23725]
[1778475656559,38.53,80806.9,0.0,0.95119,4e-05,6.23725]
[1778475664503,38.53,80806.78,0.0,0.95118,4e-05,6.2375]
[1778475673570,38.53,80814.38,0.0,0.95151,4e-05,6.20486]
[1778475676025,38.53,80817.5,0.0,0.95164,4e-05,6.19162]
[1778475676064,38.53,80817.5,0.0,0.95164,4e-05,6.19162]
[1778475676126,38.53,80817.8,0.0,0.95165,4e-05,6.1904]
[1778475677287,38.53,80817.8,0.0,0.95165,4e-05,6.1904]
[1778475677311,38.53,80817.8,0.0,0.95165,4e-05,6.1904]
[1778475682633,38.53,80815.87,0.0,0.95157,4e-05,6.19886]
[1778475684638,38.53,80815.84,0.0,0.95157,4e-05,6.199]
[1778475684814,38.53,80815.84,0.0,0.95157,4e-05,6.199]
[1778475684843,38.53,80816.51,0.0,0.9516,4e-05,6.19616]
[1778475685657,38.53,80822.6,0.0,0.95185,4e-05,6.1703]
[1778475687254,38.53,80822.6,0.0,0.95185,4e-05,6.1703]
[1778475687310,38.53,80822.6,0.0,0.95185,4e-05,6.1703]
[1778475688678,38.53,80827.83,0.0,0.95207,4e-05,6.14832]
[1778475694720,38.53,80829.23,0.0,0.95215,4e-05,6.1393]
[1778475696958,38.53,80829.23,0.0,0.95215,4e-05,6.1393]
[1778475697064,38.53,80829.23,0.0,0.95215,4e-05,6.1393]
[1778475697165,38.53,80829.23,0.0,0.95215,4e-05,6.13955]
[1778475697794,38.53,80829.23,0.0,0.95215,4e-05,6.13955]
[1778475697815,38.53,80829.23,0.0,0.95215,4e-05,6.13955]
[1778475704490,38.53,80830.45,0.0,0.95219,4e-05,6.13512]
[1778475704564,38.53,80830.45,0.0,0.95219,4e-05,6.13512]
[1778475704545,38.53,80829.85,0.0,0.95216,4e-05,6.13792]
[1778475704663,38.53,80829.85,0.0,0.95216,4e-05,6.13792]
[1778475705626,38.53,80829.85,0.0,0.95216,4e-05,6.13792]
[1778475705812,38.53,80829.85,0.0,0.95216,4e-05,6.13792]
[1778475713035,38.54,80832.57,0.0,0.95227,4e-05,6.12726]
[1778475713061,38.54,80832.57,0.0,0.95227,4e-05,6.12726]
[1778475713202,38.54,80832.57,0.0,0.95227,4e-05,6.12726]
[1778475713311,38.54,80832.57,0.0,0.95227,4e-05,6.12726]
[1778475713411,38.54,80831.95,0.0,0.95224,4e-05,6.13019]
[1778475718888,38.54,80833.17,0.0,0.95228,4e-05,6.12596]
[1778475719895,38.54,80843.37,0.0,0.95271,4e-05,6.08315]
[1778475720902,38.54,80838.1,0.0,0.95248,4e-05,6.10556]
[1778475721962,38.54,80838.1,0.0,0.95248,4e-05,6.10556]
[1778475722067,38.54,80838.1,0.0,0.95248,4e-05,6.10556]
[1778475722115,38.54,80837.75,0.0,0.95247,4e-05,6.10723]
[1778475723837,38.54,80837.05,0.0,0.95244,4e-05,6.11038]
[1778475724065,38.54,80837.05,0.0,0.95244,4e-05,6.11038]
[1778475728310,38.54,80837.79,0.0,0.95246,4e-05,6.10805]
[1778475728560,38.54,80837.79,0.0,0.95246,4e-05,6.10805]
[1778475729655,38.54,80837.03,0.0,0.95242,4e-05,6.11165]
[1778475729811,38.54,80837.03,0.0,0.95242,4e-05,6.11165]
[1778475729965,38.54,80837.78,0.0,0.95245,4e-05,6.10868]
[1778475734105,38.54,80836.96,0.0,0.95241,4e-05,6.11275]
[1778475734313,38.54,80836.96,0.0,0.95241,4e-05,6.11275]
[1778475742049,38.55,80840.86,0.0,0.95256,4e-05,6.0983]
[1778475743919,38.55,80841.98,0.0,0.9526,4e-05,6.09382]
[1778475744061,38.55,80841.98,0.0,0.9526,4e-05,6.09382]
[1778475744063,38.55,80841.56,0.0,0.95258,4e-05,6.09582]
[1778475746066,38.55,80840.63,0.0,0.95254,4e-05,6.09997]
[1778475746312,38.55,80840.63,0.0,0.95254,4e-05,6.09997]
[1778475752119,38.55,80838.81,0.0,0.95249,4e-05,6.10434]
[1778475755140,38.55,80842.43,0.0,0.95263,4e-05,6.08978]
[1778475755674,38.55,80842.43,0.0,0.95263,4e-05,6.08978]
[1778475755814,38.55,80842.43,0.0,0.95263,4e-05,6.08978]
[1778475756147,38.55,80842.73,0.0,0.95264,4e-05,6.08876]
[1778475757154,38.55,80846.91,0.0,0.95282,4e-05,6.07091]
[1778475758359,38.55,80846.91,0.0,0.95282,4e-05,6.07091]
[1778475758563,38.55,80846.91,0.0,0.95282,4e-05,6.07091]
[1778475763460,38.55,80850.19,0.0,0.95296,4e-05,6.0561]
[1778475763560,38.55,80850.19,0.0,0.95296,4e-05,6.0561]
[1778475763607,38.55,80850.23,0.0,0.95297,4e-05,6.0552]
[1778475769238,38.55,80850.21,0.0,0.95298,4e-05,6.05406]
[1778475772714,38.54,80849.74,0.0,0.95297,4e-05,6.0553]
[1778475772814,38.54,80849.74,0.0,0.95297,4e-05,6.0553]
[1778475778301,38.55,80848.33,0.0,0.9529,4e-05,6.06246]
[1778475779868,38.55,80848.45,0.0,0.9529,4e-05,6.06225]
[1778475780064,38.55,80848.45,0.0,0.9529,4e-05,6.06225]
[1778475780315,38.55,80847.32,0.0,0.95285,4e-05,6.06728]
[1778475781541,38.55,80847.32,0.0,0.95285,4e-05,6.06728]
[1778475781560,38.55,80847.32,0.0,0.95285,4e-05,6.06728]
[1778475783336,38.55,80850.81,0.0,0.95299,4e-05,6.0535]
[1778475785268,38.55,80852.13,0.0,0.95304,4e-05,6.04827]
[1778475785310,38.55,80852.13,0.0,0.95304,4e-05,6.04827]
[1778475785350,38.55,80854.6,0.0,0.95314,4e-05,6.03771]
[1778475786770,38.55,80855.11,0.0,0.95317,4e-05,6.03537]
[1778475786817,38.55,80855.11,0.0,0.95317,4e-05,6.03537]
[1778475792399,38.55,80857.43,0.0,0.95327,4e-05,6.02445]
[1778475797434,38.55,80858.18,0.0,0.95331,4e-05,6.02036]
[1778475799448,38.54,80861.81,0.0,0.95347,4e-05,6.00484]
[1778475800455,38.54,80872.83,0.0,0.95392,4e-05,5.95885]
[1778475801462,38.54,80871.92,0.0,0.95388,4e-05,5.96253]
[1778475803417,38.54,80872.69,0.0,0.95391,4e-05,5.95924]
[1778475803559,38.54,80872.69,0.0,0.95391,4e-05,5.95924]
[1778475803648,38.54,80871.07,0.0,0.95385,4e-05,5.96587]
[1778475806106,38.54,80869.97,0.0,0.95381,4e-05,5.97022]
[1778475806313,38.54,80869.97,0.0,0.95381,4e-05,5.97022]
[1778475811532,38.54,80868.13,0.0,0.95376,4e-05,5.97351]
[1778475812934,38.54,80868.9,0.0,0.9538,4e-05,5.97019]
[1778475813060,38.54,80868.9,0.0,0.9538,4e-05,5.97019]
[1778475813548,38.54,80869.7,0.0,0.95383,4e-05,5.96675]
[1778475813898,38.54,80869.7,0.0,0.95383,4e-05,5.96675]
[1778475814061,38.54,80869.7,0.0,0.95383,4e-05,5.96675]
[1778475820597,38.54,80870.01,0.0,0.95385,4e-05,5.96467]
[1778475822247,38.54,80869.95,0.0,0.95385,4e-05,5.9648]
[1778475822311,38.54,80869.95,0.0,0.95385,4e-05,5.9648]
[1778475822611,38.54,80869.71,0.0,0.95384,4e-05,5.96568]
[1778475823618,38.54,80853.46,0.0,0.95318,4e-05,6.03327]
[1778475824585,38.54,80853.46,0.0,0.95318,4e-05,6.03327]
[1778475824625,38.54,80856.76,0.0,0.95331,4e-05,6.0199]
[1778475824809,38.54,80856.76,0.0,0.95331,4e-05,6.0199]
[1778475825632,38.54,80860.22,0.0,0.95345,4e-05,6.00577]
[1778475826874,38.54,80860.87,0.0,0.95348,4e-05,6.00284]
[1778475827063,38.54,80860.87,0.0,0.95348,4e-05,6.00284]
[1778475829977,38.54,80861.9,0.0,0.95352,4e-05,5.99798]
[1778475830064,38.54,80861.9,0.0,0.95352,4e-05,5.99798]
[1778475835702,38.53,80861.89,0.0,0.95354,4e-05,5.9967]
[1778475842668,38.53,80861.84,0.0,0.95354,4e-05,5.99615]
[1778475841744,38.53,80871.88,0.0,0.95395,4e-05,5.95422]
[1778475842809,38.53,80871.88,0.0,0.95395,4e-05,5.95422]
[1778475842915,38.53,80871.6,0.0,0.95394,4e-05,5.95506]
[1778475844160,38.53,80871.6,0.0,0.95394,4e-05,5.95506]
[1778475844313,38.53,80871.6,0.0,0.95394,4e-05,5.95506]
[1778475847710,38.53,80872.72,0.0,0.95399,4e-05,5.95004]
[1778475847745,38.53,80871.3,0.0,0.95394,4e-05,5.95569]
[1778475847811,38.53,80871.3,0.0,0.95394,4e-05,5.95569]
[1778475847861,38.53,80872.01,0.0,0.95397,4e-05,5.95275]
[1778475848793,38.53,80865.98,0.0,0.95372,4e-05,5.97767]
[1778475849800,38.53,80862.91,0.0,0.9536,4e-05,5.99028]
[1778475851016,38.53,80862.91,0.0,0.9536,4e-05,5.99028]
[1778475851061,38.53,80862.91,0.0,0.9536,4e-05,5.99028]
[1778475857193,38.53,80862.45,0.0,0.95359,4e-05,5.99107]
[1778475857310,38.53,80862.45,0.0,0.95359,4e-05,5.99107]
[1778475857397,38.53,80864.82,0.0,0.95369,4e-05,5.98102]
[1778475859180,38.53,80865.0,0.0,0.9537,4e-05,5.9801]
[1778475859310,38.53,80865.0,0.0,0.9537,4e-05,5.9801]
[1778475865233,38.52,80865.97,0.0,0.95375,4e-05,5.97508]
[1778475865309,38.52,80865.97,0.0,0.95375,4e-05,5.97508]
[1778475865310,38.52,80865.62,0.0,0.95374,4e-05,5.97638]
[1778475867208,38.52,80864.19,0.0,0.95368,4e-05,5.98217]
[1778475867312,38.52,80864.19,0.0,0.95368,4e-05,5.98217]
[1778475867394,38.52,80861.74,0.0,0.95358,4e-05,5.9922]
[1778475872961,38.52,80862.54,0.0,0.95365,4e-05,5.98407]
[1778475878736,38.52,80862.3,0.0,0.95365,4e-05,5.98438]
[1778475883953,38.52,80862.27,0.0,0.95365,4e-05,5.98417]
[1778475884059,38.52,80862.27,0.0,0.95365,4e-05,5.98417]
[1778475884160,38.52,80861.38,0.0,0.95362,4e-05,5.98703]
[1778475886093,38.52,80862.29,0.0,0.95366,4e-05,5.98307]
[1778475886312,38.52,80862.29,0.0,0.95366,4e-05,5.98307]
[1778475893105,38.51,80862.88,0.0,0.9537,4e-05,5.97933]
[1778475895641,38.51,80862.88,0.0,0.9537,4e-05,5.97933]
[1778475895664,38.51,80862.94,0.0,0.9537,4e-05,5.97876]
[1778475895811,38.51,80862.94,0.0,0.9537,4e-05,5.97876]
[1778475896126,38.51,80861.78,0.0,0.95366,4e-05,5.98344]
[1778475898294,38.51,80862.77,0.0,0.9537,4e-05,5.97915]
[1778475898314,38.51,80862.77,0.0,0.9537,4e-05,5.97915]
[1778475903083,38.51,80862.81,0.0,0.9537,4e-05,5.97883]
[1778475903310,38.51,80862.81,0.0,0.9537,4e-05,5.97883]
[1778475903317,38.51,80858.56,0.0,0.95353,4e-05,5.99576]
[1778475905882,38.51,80856.79,0.0,0.95346,4e-05,6.00277]
[1778475906060,38.51,80856.79,0.0,0.95346,4e-05,6.00277]
[1778475909218,38.51,80869.11,0.0,0.95398,4e-05,5.95076]
[1778475910225,38.51,80870.12,0.0,0.95402,4e-05,5.94646]
[1778475911175,38.51,80870.12,0.0,0.95402,4e-05,5.94646]
[1778475911309,38.51,80870.12,0.0,0.95402,4e-05,5.94646]
[1778475918281,38.5,80869.45,0.0,0.954,4e-05,5.94841]
[1778475922679,38.5,80869.55,0.0,0.954,4e-05,5.94777]
[1778475922808,38.5,80869.55,0.0,0.954,4e-05,5.94777]
[1778475929358,38.5,80869.58,0.0,0.954,4e-05,5.94774]
[1778475934393,38.5,80869.84,0.0,0.95405,4e-05,5.94241]
[1778475935283,38.5,80869.84,0.0,0.95405,4e-05,5.94241]
[1778475935310,38.5,80869.84,0.0,0.95405,4e-05,5.94241]
[1778475935818,38.5,80869.84,0.0,0.95405,4e-05,5.94241]
[1778475936407,38.5,80871.24,0.0,0.95411,4e-05,5.93639]
[1778475938226,38.5,80875.04,0.0,0.95426,4e-05,5.92056]
[1778475938314,38.5,80875.04,0.0,0.95426,4e-05,5.92056]
[1778475944463,38.5,80876.12,0.0,0.95431,4e-05,5.9156]
[1778475949561,38.5,80876.71,0.0,0.95434,4e-05,5.91288]
[1778475949815,38.5,80876.71,0.0,0.95434,4e-05,5.91288]
[1778475950814,38.5,80876.71,0.0,0.95434,4e-05,5.91281]
[1778475951062,38.5,80876.71,0.0,0.95434,4e-05,5.91275]
[1778475951163,38.5,80876.71,0.0,0.95434,4e-05,5.91268]
[1778475955579,38.5,80875.62,0.0,0.95429,4e-05,5.91754]
[1778475955817,38.5,80875.62,0.0,0.95429,4e-05,5.91754]
[1778475961582,38.51,80875.5,0.0,0.95425,4e-05,5.92133]
[1778475962471,38.51,80875.5,0.0,0.95425,4e-05,5.92133]
[1778475962561,38.51,80875.5,0.0,0.95425,4e-05,5.92133]
[1778475963318,38.51,80875.88,0.0,0.95426,4e-05,5.92022]
[1778475963558,38.51,80875.88,0.0,0.95426,4e-05,5.92022]
[1778475963596,38.51,80876.44,0.0,0.95428,4e-05,5.91836]
[1778475965610,38.51,80871.72,0.0,0.95408,4e-05,5.9388]
[1778475970646,38.52,80871.1,0.0,0.95404,4e-05,5.94347]
[1778475973280,38.52,80867.9,0.0,0.9539,4e-05,5.95755]
[1778475973325,38.52,80867.9,0.0,0.9539,4e-05,5.95755]
[1778475980717,38.53,80867.76,0.0,0.95386,4e-05,5.96126]
[1778475984135,38.53,80868.14,0.0,0.95387,4e-05,5.96046]
[1778475984313,38.53,80868.14,0.0,0.95387,4e-05,5.96046]
[1778475985915,38.53,80870.45,0.0,0.95395,4e-05,5.95202]
[1778475986064,38.53,80870.45,0.0,0.95395,4e-05,5.95202]
[1778475986762,38.53,80872.06,0.0,0.95402,4e-05,5.94519]
[1778475989960,38.53,80872.86,0.0,0.95406,4e-05,5.94148]
[1778475990061,38.53,80872.86,0.0,0.95406,4e-05,5.94148]
[1778475993811,38.53,80868.94,0.0,0.95393,4e-05,5.95355]
[1778475994718,38.53,80868.94,0.0,0.95393,4e-05,5.95355]
[1778475994812,38.53,80868.94,0.0,0.95393,4e-05,5.95355]
[1778475996086,38.53,80865.39,0.0,0.95379,4e-05,5.96803]
[1778475996319,38.53,80865.39,0.0,0.95379,4e-05,5.96803]
[1778475996833,38.53,80860.65,0.0,0.9536,4e-05,5.98759]
[1778476001867,38.53,80858.87,0.0,0.95353,4e-05,5.99401]
[1778476006296,38.52,80857.7,0.0,0.95349,4e-05,5.99841]
[1778476006313,38.52,80857.7,0.0,0.95349,4e-05,5.99841]
[1778476007972,38.52,80857.74,0.0,0.95349,4e-05,5.99804]
[1778476008063,38.52,80857.74,0.0,0.95349,4e-05,5.99804]
[1778476008164,38.52,80857.74,0.0,0.95349,4e-05,5.99784]
[1778476014958,38.52,80859.96,0.0,0.9536,4e-05,5.98727]
[1778476016080,38.52,80859.96,0.0,0.9536,4e-05,5.98727]
[1778476016309,38.52,80859.96,0.0,0.9536,4e-05,5.98727]
[1778476022007,38.52,80856.62,0.0,0.95347,4e-05,5.99995]
[1778476023741,38.52,80856.62,0.0,0.95347,4e-05,5.99995]
[1778476023810,38.52,80856.62,0.0,0.95347,4e-05,5.99995]
[1778476027461,38.52,80854.41,0.0,0.95339,4e-05,6.00844]
[1778476027559,38.52,80854.41,0.0,0.95339,4e-05,6.00844]
[1778476027660,38.52,80855.68,0.0,0.95344,4e-05,6.00294]
[1778476029476,38.51,80856.09,0.0,0.95346,4e-05,6.00105]
[1778476029559,38.51,80856.09,0.0,0.95346,4e-05,6.00105]
[1778476035098,38.51,80854.04,0.0,0.95339,4e-05,6.00831]
[1778476036009,38.51,80854.04,0.0,0.95339,4e-05,6.00831]
[1778476036062,38.51,80854.04,0.0,0.95339,4e-05,6.00831]
[1778476036105,38.51,80854.01,0.0,0.95339,4e-05,6.00824]
[1778476037988,38.51,80853.83,0.0,0.95339,4e-05,6.0088]
[1778476038061,38.51,80853.83,0.0,0.95339,4e-05,6.0088]
[1778476043100,38.51,80852.3,0.0,0.95333,4e-05,6.01424]
[1778476043310,38.51,80852.3,0.0,0.95333,4e-05,6.01424]
[1778476043392,38.51,80852.08,0.0,0.95332,4e-05,6.01496]
[1778476049196,38.51,80854.02,0.0,0.95342,4e-05,6.00565]
[1778476053035,38.5,80853.23,0.0,0.95342,4e-05,6.00469]
[1778476053062,38.5,80853.23,0.0,0.95342,4e-05,6.00469]
[1778476059266,38.5,80844.83,0.0,0.95308,4e-05,6.03858]
[1778476060483,38.5,80844.83,0.0,0.95308,4e-05,6.03858]
[1778476060564,38.5,80844.83,0.0,0.95308,4e-05,6.03858]
[1778476062287,38.5,80837.81,0.0,0.95278,4e-05,6.06892]
[1778476064114,38.5,80836.14,0.0,0.95271,4e-05,6.0762]
[1778476064310,38.5,80836.14,0.0,0.95271,4e-05,6.0762]
[1778476064365,38.5,80836.03,0.0,0.9527,4e-05,6.0769]
[1778476069119,38.5,80837.85,0.0,0.95279,4e-05,6.06803]
[1778476069310,38.5,80837.85,0.0,0.95279,4e-05,6.06803]
[1778476074059,38.5,80841.5,0.0,0.95296,4e-05,6.05133]
[1778476074309,38.5,80841.5,0.0,0.95296,4e-05,6.05133]
[1778476074410,38.5,80841.5,0.0,0.95295,4e-05,6.05161]
[1778476080413,38.5,80841.53,0.0,0.95294,4e-05,6.05319]
[1778476082198,38.5,80840.17,0.0,0.95288,4e-05,6.05918]
[1778476082311,38.5,80840.17,0.0,0.95288,4e-05,6.05918]
[1778476084652,38.5,80840.49,0.0,0.95289,4e-05,6.05839]
[1778476084814,38.5,80840.49,0.0,0.95289,4e-05,6.05839]
[1778476084893,38.51,80840.25,0.0,0.95287,4e-05,6.05968]
[1778476090483,38.51,80839.14,0.0,0.95281,4e-05,6.06598]
[1778476092497,38.51,80816.55,0.0,0.95186,4e-05,6.16191]
[1778476093976,38.51,80816.55,0.0,0.95186,4e-05,6.16191]
[1778476093504,38.51,80816.56,0.0,0.95186,4e-05,6.16198]
[1778476094060,38.51,80816.56,0.0,0.95186,4e-05,6.16198]
[1778476098539,38.51,80810.3,0.0,0.95159,4e-05,6.18907]
[1778476099583,38.51,80810.3,0.0,0.95159,4e-05,6.18907]
[1778476099809,38.51,80810.3,0.0,0.95159,4e-05,6.18907]
[1778476100782,38.51,80810.42,0.0,0.9516,4e-05,6.18861]
[1778476100816,38.51,80810.42,0.0,0.9516,4e-05,6.18861]
[1778476100881,38.51,80810.15,0.0,0.95158,4e-05,6.18982]
[1778476103574,38.51,80818.49,0.0,0.95193,4e-05,6.15454]
[1778476104581,38.51,80824.07,0.0,0.95217,4e-05,6.13101]
[1778476106486,38.51,80823.99,0.0,0.95216,4e-05,6.1315]
[1778476106559,38.51,80823.99,0.0,0.95216,4e-05,6.1315]
[1778476108610,38.51,80819.38,0.0,0.95197,4e-05,6.15144]
[1778476113645,38.52,80824.35,0.0,0.9522,4e-05,6.1272]
[1778476114730,38.52,80824.35,0.0,0.9522,4e-05,6.1272]
[1778476114814,38.52,80824.35,0.0,0.9522,4e-05,6.1272]
[1778476114831,38.52,80824.35,0.0,0.95219,4e-05,6.12734]
[1778476120694,38.52,80824.94,0.0,0.95221,4e-05,6.1257]
[1778476125729,38.52,80824.71,0.0,0.95219,4e-05,6.12739]
[1778476130764,38.52,80824.31,0.0,0.95217,4e-05,6.12978]
[1778476135799,38.52,80825.11,0.0,0.9522,4e-05,6.1271]
[1778476140834,38.52,80833.67,0.0,0.95255,4e-05,6.0917]
[1778476145869,38.52,80833.57,0.0,0.95254,4e-05,6.09206]
[1778476150904,38.52,80833.81,0.0,0.95257,4e-05,6.08938]
[1778476158960,38.51,80833.49,0.0,0.95258,4e-05,6.08826]
[1778476163995,38.51,80832.56,0.0,0.95256,4e-05,6.09068]
[1778476170037,38.51,80833.06,0.0,0.95259,4e-05,6.08739]
[1778476173058,38.51,80828.07,0.0,0.95241,4e-05,6.10441]
[1778476178093,38.51,80826.97,0.0,0.95236,4e-05,6.10946]
[1778476182121,38.51,80833.69,0.0,0.95263,4e-05,6.08213]
[1778476187156,38.51,80834.7,0.0,0.95266,4e-05,6.07932]
[1778476192191,38.52,80835.72,0.0,0.95269,4e-05,6.07652]
[1778476198233,38.52,80835.08,0.0,0.95264,4e-05,6.08098]
[1778476200247,38.52,80845.84,0.0,0.95309,4e-05,6.03585]
[1778476201254,38.52,80844.48,0.0,0.95303,4e-05,6.04137]
[1778476206289,38.52,80842.66,0.0,0.95297,4e-05,6.04802]
[1778476212331,38.52,80842.79,0.0,0.95299,4e-05,6.04627]
[1778476213339,38.52,80838.63,0.0,0.95282,4e-05,6.06353]
[1778476218375,38.51,80839.18,0.0,0.95284,4e-05,6.06062]
[1778476223410,38.52,80840.4,0.0,0.95288,4e-05,6.05706]
[1778476228446,38.52,80840.65,0.0,0.95287,4e-05,6.05758]
[1778476233797,38.52,80840.72,0.0,0.95289,4e-05,6.05478]
[1778476239524,38.53,80840.76,0.0,0.95287,4e-05,6.05674]
[1778476245566,38.53,80840.72,0.0,0.95285,4e-05,6.0587]
[1778476251608,38.54,80841.15,0.0,0.95285,4e-05,6.05869]
[1778476256644,38.54,80841.68,0.0,0.95286,4e-05,6.05794]
[1778476261678,38.54,80841.79,0.0,0.95285,4e-05,6.05896]
[1778476266713,38.55,80842.7,0.0,0.95288,4e-05,6.05663]
[1778476267720,38.55,80847.74,0.0,0.95308,4e-05,6.0358]
[1778476272755,38.55,80848.91,0.0,0.95314,4e-05,6.02988]
[1778476275776,38.55,80860.66,0.0,0.95363,4e-05,5.98026]
[1778476276783,38.54,80862.3,0.0,0.9537,4e-05,5.97331]
[1778476278734,38.54,80862.02,0.0,0.95369,4e-05,5.97437]
[1778476278808,38.54,80862.02,0.0,0.95369,4e-05,5.97437]
[1778476284840,38.54,80862.71,0.0,0.95372,4e-05,5.97069]
[1778476285549,38.54,80862.71,0.0,0.95372,4e-05,5.97069]
[1778476285570,38.54,80862.71,0.0,0.95372,4e-05,5.97069]
[1778476285749,38.54,80862.71,0.0,0.95372,4e-05,5.97058]
[1778476290885,38.54,80864.99,0.0,0.95382,4e-05,5.96056]
[1778476295920,38.54,80865.62,0.0,0.95388,4e-05,5.95374]
[1778476297811,38.54,80868.59,0.0,0.954,4e-05,5.94132]
[1778476297816,38.54,80868.59,0.0,0.954,4e-05,5.94132]
[1778476300521,38.54,80867.21,0.0,0.95395,4e-05,5.9468]
[1778476300563,38.54,80867.21,0.0,0.95395,4e-05,5.9468]
[1778476300961,38.54,80866.32,0.0,0.95391,4e-05,5.9504]
[1778476301968,38.54,80860.53,0.0,0.95368,4e-05,5.97435]
[1778476304989,38.54,80858.15,0.0,0.95358,4e-05,5.98379]
[1778476307946,38.54,80857.79,0.0,0.95357,4e-05,5.98496]
[1778476308065,38.54,80857.79,0.0,0.95357,4e-05,5.98496]
[1778476315063,38.53,80856.4,0.0,0.95353,4e-05,5.98942]
[1778476317730,38.53,80856.21,0.0,0.95352,4e-05,5.98987]
[1778476317812,38.53,80856.21,0.0,0.95352,4e-05,5.98987]
[1778476318084,38.53,80856.14,0.0,0.95352,4e-05,5.98999]
[1778476320447,38.53,80856.34,0.0,0.95353,4e-05,5.9888]
[1778476320559,38.53,80856.34,0.0,0.95353,4e-05,5.9888]
[1778476325916,38.53,80854.59,0.0,0.95347,4e-05,5.99523]
[1778476326064,38.53,80854.59,0.0,0.95347,4e-05,5.99523]
[1778476326140,38.53,80853.27,0.0,0.95342,4e-05,6.00055]
[1778476332182,38.53,80852.31,0.0,0.95339,4e-05,6.00337]
[1778476337217,38.52,80852.41,0.0,0.9534,4e-05,6.00198]
[1778476343755,38.52,80852.41,0.0,0.9534,4e-05,6.00198]
[1778476343810,38.52,80852.41,0.0,0.9534,4e-05,6.00198]
[1778476352322,38.52,80853.8,0.0,0.95351,4e-05,5.98956]
[1778476357892,38.52,80853.6,0.0,0.95351,4e-05,5.98972]
[1778476360064,38.52,80851.73,0.0,0.95344,4e-05,5.99719]
[1778476360116,38.51,80851.25,0.0,0.95342,4e-05,5.99901]
[1778476360311,38.51,80851.25,0.0,0.95342,4e-05,5.99901]
[1778476366421,38.51,80851.16,0.0,0.95343,4e-05,5.99817]
[1778476371456,38.51,80851.19,0.0,0.95344,4e-05,5.99717]
[1778476377498,38.51,80851.56,0.0,0.95346,4e-05,5.99461]
[1778476382533,38.51,80855.0,0.0,0.95361,4e-05,5.97947]
[1778476388575,38.5,80854.14,0.0,0.95359,4e-05,5.9822]
[1778476393611,38.5,80853.37,0.0,0.95356,4e-05,5.98468]
[1778476398646,38.5,80853.72,0.0,0.95358,4e-05,5.98248]
[1778476405695,38.5,80853.65,0.0,0.95359,4e-05,5.98174]
[1778476410730,38.5,80853.56,0.0,0.95359,4e-05,5.98139]
[1778476415765,38.49,80852.64,0.0,0.95359,4e-05,5.98079]
[1778476420800,38.49,80851.43,0.0,0.95355,4e-05,5.98511]
[1778476426842,38.49,80851.24,0.0,0.95355,4e-05,5.985]
[1778476431877,38.49,80847.82,0.0,0.95341,4e-05,5.99851]
[1778476436912,38.49,80847.41,0.0,0.95341,4e-05,5.99931]
[1778476442954,38.48,80848.75,0.0,0.95347,4e-05,5.99266]
[1778476451010,38.48,80846.76,0.0,0.9534,4e-05,5.99953]
[1778476456045,38.48,80848.48,0.0,0.95348,4e-05,5.99146]
[1778476461080,38.48,80847.62,0.0,0.95346,4e-05,5.99419]
[1778476467122,38.47,80847.15,0.0,0.95345,4e-05,5.9951]
[1778476474171,38.47,80846.31,0.0,0.95345,4e-05,5.99368]
[1778476479206,38.47,80846.67,0.0,0.95347,4e-05,5.99133]
[1778476486258,38.47,80846.87,0.0,0.95349,4e-05,5.98935]
[1778476491293,38.47,80846.86,0.0,0.9535,4e-05,5.9886]
[1778476499349,38.46,80838.75,0.0,0.95318,4e-05,6.02127]
[1778476500356,38.46,80830.18,0.0,0.95282,4e-05,6.0571]
[1778476502370,38.46,80830.0,0.0,0.95282,4e-05,6.05738]
[1778476508412,38.46,80834.01,0.0,0.95301,4e-05,6.03869]
[1778476511433,38.46,80837.75,0.0,0.95317,4e-05,6.02231]
[1778476513447,38.45,80842.04,0.0,0.95335,4e-05,6.00397]
[1778476518482,38.45,80842.75,0.0,0.95338,4e-05,6.00016]
[1778476524524,38.45,80845.82,0.0,0.95352,4e-05,5.98646]
[1778476529559,38.45,80843.19,0.0,0.95342,4e-05,5.99671]
[1778476537615,38.45,80843.86,0.0,0.95348,4e-05,5.98902]
[1778476545672,38.44,80844.24,0.0,0.95351,4e-05,5.98631]
[1778476550707,38.44,80844.96,0.0,0.95355,4e-05,5.98264]
[1778476555742,38.44,80845.77,0.0,0.95359,4e-05,5.97862]
[1778476560777,38.44,80846.25,0.0,0.95361,4e-05,5.976]
[1778476564805,38.44,80850.08,0.0,0.95377,4e-05,5.95954]
[1778476566819,38.44,80855.25,0.0,0.95399,4e-05,5.93785]
[1778476571854,38.44,80855.92,0.0,0.95402,4e-05,5.93479]
[1778476576889,38.44,80859.46,0.0,0.95416,4e-05,5.91982]
[1778476579355,38.44,80859.54,0.0,0.95417,4e-05,5.91945]
[1778476579564,38.44,80859.04,0.0,0.95415,4e-05,5.92149]
[1778476584945,38.44,80862.48,0.0,0.95429,4e-05,5.90701]
[1778476592421,38.44,80863.7,0.0,0.95434,4e-05,5.90189]
[1778476593813,38.44,80866.79,0.0,0.95449,4e-05,5.88539]
[1778476596081,38.44,80867.45,0.0,0.95452,4e-05,5.88269]
[1778476596315,38.44,80867.45,0.0,0.95452,4e-05,5.88269]
[1778476596385,38.44,80867.45,0.0,0.95452,4e-05,5.8827]
[1778476601064,38.44,80871.74,0.0,0.95469,4e-05,5.86508]
[1778476603548,38.44,80872.31,0.0,0.95471,4e-05,5.86276]
[1778476603563,38.44,80871.74,0.0,0.95469,4e-05,5.86515]
[1778476610127,38.44,80870.01,0.0,0.95462,4e-05,5.87249]
[1778476612043,38.44,80869.61,0.0,0.9546,4e-05,5.87415]
[1778476612063,38.44,80869.61,0.0,0.9546,4e-05,5.87415]
[1778476612141,38.44,80871.39,0.0,0.95467,4e-05,5.86682]
[1778476612951,38.44,80871.39,0.0,0.95467,4e-05,5.86682]
[1778476613060,38.44,80871.39,0.0,0.95467,4e-05,5.86682]
[1778476618183,38.44,80871.22,0.0,0.95466,4e-05,5.86763]
[1778476622215,38.44,80875.49,0.0,0.95484,4e-05,5.85011]
[1778476623553,38.44,80875.49,0.0,0.95484,4e-05,5.85011]
[1778476623561,38.44,80875.49,0.0,0.95484,4e-05,5.85011]
[1778476624548,38.44,80873.7,0.0,0.95476,4e-05,5.85752]
[1778476624562,38.44,80873.7,0.0,0.95476,4e-05,5.85752]
[1778476624229,38.44,80873.57,0.0,0.95476,4e-05,5.85808]
[1778476629264,38.44,80873.47,0.0,0.95475,4e-05,5.85861]
[1778476633951,38.44,80871.61,0.0,0.95468,4e-05,5.86633]
[1778476634064,38.44,80871.61,0.0,0.95468,4e-05,5.86633]
[1778476634423,38.44,80871.61,0.0,0.95468,4e-05,5.86633]
[1778476634561,38.44,80871.61,0.0,0.95468,4e-05,5.86633]
[1778476634459,38.44,80871.61,0.0,0.95468,4e-05,5.86633]
[1778476640347,38.44,80872.28,0.0,0.9547,4e-05,5.86362]
[1778476645382,38.44,80873.46,0.0,0.95475,4e-05,5.85882]
[1778476645948,38.44,80873.46,0.0,0.95475,4e-05,5.85882]
[1778476646061,38.44,80873.46,0.0,0.95475,4e-05,5.85882]
[1778476646154,38.44,80873.46,0.0,0.95475,4e-05,5.85883]
[1778476646687,38.44,80873.46,0.0,0.95475,4e-05,5.85883]
[1778476646817,38.44,80873.46,0.0,0.95475,4e-05,5.85883]
[1778476652431,38.44,80873.24,0.0,0.95477,4e-05,5.85616]
[1778476658473,38.44,80873.56,0.0,0.95478,4e-05,5.85497]
[1778476662501,38.44,80877.93,0.0,0.95495,4e-05,5.83708]
[1778476662698,38.44,80877.93,0.0,0.95495,4e-05,5.83708]
[1778476662813,38.44,80877.93,0.0,0.95495,4e-05,5.83708]
[1778476663508,38.44,80878.15,0.0,0.95496,4e-05,5.8362]
[1778476663691,38.44,80878.15,0.0,0.95496,4e-05,5.8362]
[1778476663814,38.44,80878.15,0.0,0.95496,4e-05,5.8362]
[1778476669550,38.44,80878.25,0.0,0.95496,4e-05,5.8361]
[1778476671342,38.44,80878.28,0.0,0.95496,4e-05,5.83603]
[1778476671561,38.44,80878.28,0.0,0.95496,4e-05,5.83603]
[1778476676382,38.44,80878.29,0.0,0.95496,4e-05,5.83633]
[1778476676559,38.44,80878.29,0.0,0.95496,4e-05,5.83633]
[1778476676654,38.44,80878.29,0.0,0.95496,4e-05,5.83638]
[1778476682645,38.44,80877.99,0.0,0.95494,4e-05,5.83796]
[1778476685613,38.44,80877.99,0.0,0.95494,4e-05,5.83796]
[1778476685810,38.44,80877.78,0.0,0.95494,4e-05,5.83893]
[1778476691710,38.44,80875.68,0.0,0.95485,4e-05,5.84788]
[1778476697643,38.44,80875.06,0.0,0.95482,4e-05,5.85062]
[1778476697644,38.44,80875.14,0.0,0.95482,4e-05,5.85039]
[1778476697814,38.44,80875.14,0.0,0.95482,4e-05,5.85039]
[1778476698555,38.44,80875.14,0.0,0.95482,4e-05,5.85039]
[1778476698816,38.44,80875.1,0.0,0.95482,4e-05,5.8506]
[1778476704802,38.44,80876.69,0.0,0.95488,4e-05,5.84439]
[1778476707060,38.44,80877.12,0.0,0.9549,4e-05,5.84268]
[1778476707312,38.44,80877.12,0.0,0.9549,4e-05,5.84268]
[1778476707321,38.44,80877.04,0.0,0.95489,4e-05,5.84308]
[1778476707745,38.44,80877.04,0.0,0.95489,4e-05,5.84308]
[1778476707813,38.44,80877.04,0.0,0.95489,4e-05,5.84308]
[1778476712859,38.44,80877.33,0.0,0.95493,4e-05,5.83864]
[1778476717894,38.45,80877.16,0.0,0.95492,4e-05,5.83974]
[1778476722929,38.45,80877.2,0.0,0.95492,4e-05,5.83997]
[1778476727964,38.45,80877.24,0.0,0.95491,4e-05,5.84021]
[1778476730248,38.45,80877.51,0.0,0.95492,4e-05,5.83918]
[1778476730315,38.45,80877.51,0.0,0.95492,4e-05,5.83918]
[1778476730408,38.45,80879.46,0.0,0.955,4e-05,5.83125]
[1778476731225,38.45,80879.46,0.0,0.955,4e-05,5.83125]
[1778476731311,38.45,80879.46,0.0,0.955,4e-05,5.83125]
[1778476738034,38.45,80878.17,0.0,0.95494,4e-05,5.83727]
[1778476742062,38.45,80871.37,0.0,0.95467,4e-05,5.86559]
[1778476743078,38.45,80871.37,0.0,0.95467,4e-05,5.86559]
[1778476743314,38.45,80871.37,0.0,0.95467,4e-05,5.86559]
[1778476743412,38.45,80869.7,0.0,0.9546,4e-05,5.87252]
[1778476743876,38.45,80869.7,0.0,0.9546,4e-05,5.87252]
[1778476744063,38.45,80869.7,0.0,0.9546,4e-05,5.87252]
[1778476749111,38.45,80870.1,0.0,0.95461,4e-05,5.8711]
[1778476751431,38.45,80868.96,0.0,0.95457,4e-05,5.87586]
[1778476751565,38.45,80868.96,0.0,0.95457,4e-05,5.87586]
[1778476751666,38.45,80868.36,0.0,0.95454,4e-05,5.87842]
[1778476752330,38.45,80868.36,0.0,0.95454,4e-05,5.87842]
[1778476752566,38.45,80868.36,0.0,0.95454,4e-05,5.87842]
[1778476758116,38.45,80869.8,0.0,0.9546,4e-05,5.87271]
[1778476758311,38.45,80869.8,0.0,0.9546,4e-05,5.87271]
[1778476758505,38.45,80869.8,0.0,0.9546,4e-05,5.87271]
[1778476758558,38.45,80869.8,0.0,0.9546,4e-05,5.87271]
[1778476758600,38.45,80871.79,0.0,0.95468,4e-05,5.86455]
[1778476766230,38.45,80871.88,0.0,0.95467,4e-05,5.86474]
[1778476771266,38.45,80874.39,0.0,0.9548,4e-05,5.8511]
[1778476772067,38.45,80874.39,0.0,0.9548,4e-05,5.8511]
[1778476772312,38.45,80874.39,0.0,0.9548,4e-05,5.8511]
[1778476778319,38.46,80876.21,0.0,0.95486,4e-05,5.84429]
[1778476779746,38.46,80875.84,0.0,0.95485,4e-05,5.84592]
[1778476779814,38.46,80875.84,0.0,0.95485,4e-05,5.84592]
[1778476780229,38.46,80875.84,0.0,0.95485,4e-05,5.84592]
[1778476780310,38.46,80875.84,0.0,0.95485,4e-05,5.84592]
[1778476780330,38.46,80875.84,0.0,0.95485,4e-05,5.84602]
[1778476787383,38.46,80875.06,0.0,0.95481,4e-05,5.84997]
[1778476789367,38.46,80874.26,0.0,0.95478,4e-05,5.85336]
[1778476789560,38.46,80874.26,0.0,0.95478,4e-05,5.85336]
[1778476789661,38.46,80873.75,0.0,0.95475,4e-05,5.85555]
[1778476790099,38.46,80873.75,0.0,0.95475,4e-05,5.85555]
[1778476790312,38.46,80873.75,0.0,0.95475,4e-05,5.85555]
[1778476796446,38.46,80875.06,0.0,0.9548,4e-05,5.85082]
[1778476801481,38.46,80874.89,0.0,0.95479,4e-05,5.852]
[1778476803735,38.46,80874.64,0.0,0.95478,4e-05,5.85313]
[1778476803812,38.46,80874.64,0.0,0.95478,4e-05,5.85313]
[1778476803836,38.46,80874.64,0.0,0.95478,4e-05,5.85332]
[1778476804836,38.46,80874.64,0.0,0.95478,4e-05,5.85332]
[1778476805062,38.46,80874.64,0.0,0.95478,4e-05,5.85332]
[1778476810544,38.46,80875.43,0.0,0.9548,4e-05,5.85067]
[1778476817593,38.46,80876.04,0.0,0.95482,4e-05,5.84887]
[1778476818600,38.46,80879.52,0.0,0.95496,4e-05,5.83466]
[1778476819113,38.46,80879.52,0.0,0.95496,4e-05,5.83466]
[1778476819310,38.46,80879.52,0.0,0.95496,4e-05,5.83466]
[1778476819607,38.47,80879.3,0.0,0.95495,4e-05,5.83567]
[1778476820304,38.47,80879.3,0.0,0.95495,4e-05,5.83567]
[1778476820561,38.47,80879.3,0.0,0.95495,4e-05,5.83567]
[1778476825649,38.47,80879.13,0.0,0.95493,4e-05,5.83713]
[1778476830684,38.47,80879.41,0.0,0.95494,4e-05,5.83659]
[1778476836726,38.47,80880.14,0.0,0.95499,4e-05,5.83065]
[1778476837725,38.47,80880.14,0.0,0.95499,4e-05,5.83065]
[1778476837782,38.47,80881.39,0.0,0.95504,4e-05,5.82578]
[1778476837812,38.47,80881.39,0.0,0.95504,4e-05,5.82578]
[1778476838740,38.47,80882.18,0.0,0.95507,4e-05,5.82253]
[1778476839379,38.47,80882.18,0.0,0.95507,4e-05,5.82253]
[1778476839564,38.47,80882.18,0.0,0.95507,4e-05,5.82253]
[1778476841761,38.47,80887.37,0.0,0.95527,4e-05,5.80168]
[1778476843601,38.47,80887.29,0.0,0.95527,4e-05,5.80215]
[1778476843775,38.47,80886.71,0.0,0.95524,4e-05,5.80487]
[1778476843810,38.47,80886.71,0.0,0.95524,4e-05,5.80487]
[1778476843992,38.47,80886.71,0.0,0.95524,4e-05,5.80487]
[1778476844071,38.47,80886.71,0.0,0.95524,4e-05,5.80487]
[1778476844782,38.47,80886.79,0.0,0.95524,4e-05,5.80454]
[1778476846796,38.47,80883.06,0.0,0.95509,4e-05,5.82015]
[1778476847711,38.47,80883.06,0.0,0.95509,4e-05,5.82015]
[1778476847812,38.47,80883.06,0.0,0.95509,4e-05,5.82015]
[1778476847806,38.47,80879.89,0.0,0.95496,4e-05,5.83333]
[1778476848765,38.47,80879.89,0.0,0.95496,4e-05,5.83333]
[1778476848811,38.47,80879.89,0.0,0.95496,4e-05,5.83333]
[1778476848811,38.47,80880.27,0.0,0.95498,4e-05,5.83203]
[1778476854798,38.48,80880.49,0.0,0.95498,4e-05,5.83161]
[1778476854812,38.48,80880.49,0.0,0.95498,4e-05,5.83161]
[1778476854942,38.48,80881.81,0.0,0.95503,4e-05,5.82646]
[1778476856160,38.48,80881.81,0.0,0.95503,4e-05,5.82646]
[1778476856312,38.48,80881.81,0.0,0.95503,4e-05,5.82646]
[1778476857874,38.48,80885.32,0.0,0.95517,4e-05,5.81249]
[1778476861863,38.48,80885.35,0.0,0.95516,4e-05,5.81285]
[1778476862061,38.48,80885.35,0.0,0.95516,4e-05,5.81285]
[1778476862079,38.48,80885.72,0.0,0.95518,4e-05,5.8115]
[1778476863806,38.48,80885.72,0.0,0.95518,4e-05,5.8115]
[1778476864063,38.48,80885.16,0.0,0.95515,4e-05,5.81411]
[1778476869959,38.48,80883.33,0.0,0.95507,4e-05,5.82249]
[1778476875390,38.48,80882.76,0.0,0.95504,4e-05,5.82537]
[1778476875564,38.48,80882.76,0.0,0.95504,4e-05,5.82537]
[1778476875654,38.48,80883.29,0.0,0.95506,4e-05,5.82332]
[1778476877124,38.48,80884.47,0.0,0.95511,4e-05,5.81862]
[1778476877312,38.48,80884.47,0.0,0.95511,4e-05,5.81862]
[1778476881407,38.48,80883.97,0.0,0.95508,4e-05,5.82118]
[1778476881558,38.48,80883.97,0.0,0.95508,4e-05,5.82118]
[1778476881622,38.48,80883.41,0.0,0.95506,4e-05,5.82361]
[1778476882427,38.48,80883.41,0.0,0.95506,4e-05,5.82361]
[1778476882561,38.48,80883.41,0.0,0.95506,4e-05,5.82361]
[1778476884057,38.49,80887.64,0.0,0.95522,4e-05,5.80666]
[1778476888162,38.49,80888.7,0.0,0.95526,4e-05,5.80278]
[1778476888317,38.49,80888.7,0.0,0.95526,4e-05,5.80278]
[1778476893864,38.49,80888.57,0.0,0.95527,4e-05,5.80041]
[1778476894065,38.49,80888.45,0.0,0.95527,4e-05,5.80106]
[1778476894127,38.49,80887.93,0.0,0.95525,4e-05,5.80334]
[1778476895151,38.49,80887.93,0.0,0.95525,4e-05,5.80334]
[1778476895314,38.49,80887.93,0.0,0.95525,4e-05,5.80334]
[1778476900243,38.49,80886.98,0.0,0.9552,4e-05,5.80797]
[1778476900309,38.49,80886.98,0.0,0.9552,4e-05,5.80797]
[1778476900863,38.49,80886.98,0.0,0.9552,4e-05,5.80797]
[1778476900400,38.49,80886.85,0.0,0.95519,4e-05,5.80864]
[1778476901067,38.49,80886.85,0.0,0.95519,4e-05,5.80864]
[1778476901176,38.49,80881.38,0.0,0.95497,4e-05,5.83119]
[1778476902183,38.49,80878.81,0.0,0.95487,4e-05,5.84185]
[1778476905522,38.49,80878.91,0.0,0.95487,4e-05,5.84159]
[1778476905559,38.49,80878.91,0.0,0.95487,4e-05,5.84159]
[1778476905745,38.49,80879.82,0.0,0.95491,4e-05,5.83793]
[1778476906213,38.49,80877.4,0.0,0.95481,4e-05,5.84796]
[1778476907814,38.49,80877.4,0.0,0.95481,4e-05,5.84796]
[1778476908066,38.49,80878.01,0.0,0.95484,4e-05,5.84552]
[1778476916283,38.49,80878.47,0.0,0.95485,4e-05,5.84429]
[1778476917184,38.49,80878.47,0.0,0.95485,4e-05,5.84429]
[1778476917308,38.49,80878.47,0.0,0.95485,4e-05,5.84429]
[1778476923332,38.5,80878.3,0.0,0.95483,4e-05,5.84555]
[1778476928523,38.5,80877.9,0.0,0.95482,4e-05,5.84743]
[1778476933694,38.5,80878.23,0.0,0.95483,4e-05,5.84649]
[1778476933812,38.5,80878.23,0.0,0.95483,4e-05,5.84649]
[1778476933852,38.5,80881.42,0.0,0.95495,4e-05,5.83346]
[1778476934060,38.5,80881.42,0.0,0.95495,4e-05,5.83346]
[1778476934410,38.5,80883.32,0.0,0.95503,4e-05,5.82575]
[1778476935725,38.5,80883.32,0.0,0.95503,4e-05,5.82575]
[1778476935813,38.5,80883.32,0.0,0.95503,4e-05,5.82575]
[1778476941459,38.5,80884.33,0.0,0.95506,4e-05,5.82241]
[1778476944736,38.5,80884.0,0.0,0.95505,4e-05,5.824]
[1778476944813,38.5,80884.0,0.0,0.95505,4e-05,5.824]
[1778476946173,38.5,80883.11,0.0,0.95501,4e-05,5.82777]
[1778476946309,38.5,80883.11,0.0,0.95501,4e-05,5.82777]
[1778476946494,38.5,80883.12,0.0,0.95501,4e-05,5.82796]
[1778476951129,38.5,80879.43,0.0,0.95486,4e-05,5.84355]
[1778476951310,38.5,80879.43,0.0,0.95486,4e-05,5.84355]
[1778476952751,38.5,80879.97,0.0,0.9549,4e-05,5.83774]
[1778476952815,38.5,80879.97,0.0,0.9549,4e-05,5.83774]
[1778476952916,38.5,80880.09,0.0,0.9549,4e-05,5.83743]
[1778476958578,38.5,80881.66,0.0,0.95496,4e-05,5.8315]
[1778476964621,38.51,80881.76,0.0,0.95496,4e-05,5.83172]
[1778476967043,38.51,80881.08,0.0,0.95493,4e-05,5.83472]
[1778476967073,38.51,80881.08,0.0,0.95493,4e-05,5.83472]
[1778476972677,38.51,80883.1,0.0,0.95501,4e-05,5.82705]
[1778476973684,38.51,80887.59,0.0,0.95519,4e-05,5.80877]
[1778476974366,38.51,80887.59,0.0,0.95519,4e-05,5.80877]
[1778476974565,38.51,80887.59,0.0,0.95519,4e-05,5.80877]
[1778476975560,38.51,80887.44,0.0,0.95518,4e-05,5.80953]
[1778476975813,38.51,80887.44,0.0,0.95518,4e-05,5.80953]
[1778476975913,38.51,80887.75,0.0,0.95519,4e-05,5.8084]
[1778476981743,38.51,80887.76,0.0,0.95518,4e-05,5.80923]
[1778476983193,38.51,80887.76,0.0,0.95518,4e-05,5.80923]
[1778476983310,38.51,80887.76,0.0,0.95518,4e-05,5.80923]
[1778476987800,38.51,80889.44,0.0,0.95524,4e-05,5.80307]
[1778476993827,38.51,80890.52,0.0,0.95527,4e-05,5.7997]
[1778476996090,38.51,80891.19,0.0,0.9553,4e-05,5.79726]
[1778476996313,38.51,80891.19,0.0,0.9553,4e-05,5.79726]
[1778476997595,38.52,80891.12,0.0,0.95529,4e-05,5.79771]
[1778476997811,38.52,80891.12,0.0,0.95529,4e-05,5.79771]
[1778476997855,38.52,80891.06,0.0,0.95529,4e-05,5.79811]
[1778477002890,38.52,80890.52,0.0,0.95526,4e-05,5.80107]
[1778477007925,38.52,80891.79,0.0,0.9553,4e-05,5.79662]
[1778477008443,38.52,80891.79,0.0,0.9553,4e-05,5.79662]
[1778477008569,38.52,80891.79,0.0,0.9553,4e-05,5.79662]
[1778477013967,38.52,80893.9,0.0,0.9554,4e-05,5.78537]
[1778477014736,38.52,80893.9,0.0,0.9554,4e-05,5.78537]
[1778477014810,38.52,80893.9,0.0,0.9554,4e-05,5.78537]
[1778477016255,38.52,80893.32,0.0,0.95538,4e-05,5.78805]
[1778477016312,38.52,80893.32,0.0,0.95538,4e-05,5.78805]
[1778477017995,38.52,80893.35,0.0,0.95538,4e-05,5.78824]
[1778477023031,38.52,80892.94,0.0,0.95535,4e-05,5.79066]
[1778477024910,38.52,80892.94,0.0,0.95535,4e-05,5.79066]
[1778477025059,38.53,80893.49,0.0,0.95537,4e-05,5.78871]
[1778477026481,38.53,80893.71,0.0,0.95538,4e-05,5.78781]
[1778477026560,38.53,80893.71,0.0,0.95538,4e-05,5.78781]
[1778477026650,38.53,80893.61,0.0,0.95538,4e-05,5.78837]
[1778477032094,38.53,80894.41,0.0,0.9554,4e-05,5.78598]
[1778477036459,38.53,80893.9,0.0,0.95538,4e-05,5.78836]
[1778477036562,38.53,80893.9,0.0,0.95538,4e-05,5.78836]
[1778477042164,38.53,80892.03,0.0,0.95529,4e-05,5.79707]
[1778477051227,38.53,80891.31,0.0,0.95525,4e-05,5.80108]
[1778477056700,38.53,80891.1,0.0,0.95524,4e-05,5.80218]
[1778477056809,38.53,80891.1,0.0,0.95524,4e-05,5.80218]
[1778477060975,38.54,80891.44,0.0,0.95525,4e-05,5.80149]
[1778477061065,38.54,80891.71,0.0,0.95526,4e-05,5.8005]
[1778477061297,38.54,80892.11,0.0,0.95527,4e-05,5.79898]
[1778477067218,38.54,80892.19,0.0,0.95527,4e-05,5.7989]
[1778477072565,38.54,80892.76,0.0,0.95531,4e-05,5.79386]
[1778477072811,38.54,80892.76,0.0,0.95531,4e-05,5.79386]
[1778477079423,38.54,80892.33,0.0,0.95529,4e-05,5.79658]
[1778477084459,38.54,80892.62,0.0,0.95529,4e-05,5.79599]
[1778477086143,38.54,80892.74,0.0,0.9553,4e-05,5.79562]
[1778477086309,38.54,80892.74,0.0,0.9553,4e-05,5.79562]
[1778477088486,38.54,80908.12,0.0,0.9559,4e-05,5.73342]
[1778477089338,38.54,80908.12,0.0,0.9559,4e-05,5.73342]
[1778477089560,38.54,80908.12,0.0,0.9559,4e-05,5.73342]
[1778477089659,38.54,80908.95,0.0,0.95593,4e-05,5.73027]
[1778477092662,38.55,80910.14,0.0,0.95597,4e-05,5.7259]
[1778477092813,38.55,80910.14,0.0,0.95597,4e-05,5.7259]
[1778477092869,38.55,80909.9,0.0,0.95596,4e-05,5.72709]
[1778477096562,38.55,80909.85,0.0,0.95595,4e-05,5.72792]
[1778477096809,38.55,80909.85,0.0,0.95595,4e-05,5.72792]
[1778477102584,38.55,80909.34,0.0,0.95593,4e-05,5.73074]
[1778477105467,38.55,80909.77,0.0,0.95595,4e-05,5.72806]
[1778477105567,38.55,80909.77,0.0,0.95595,4e-05,5.72806]
[1778477107109,38.54,80910.16,0.0,0.95598,4e-05,5.72555]
[1778477107310,38.54,80910.16,0.0,0.95598,4e-05,5.72555]
[1778477107619,38.54,80911.49,0.0,0.95603,4e-05,5.7197]
[1778477112654,38.54,80915.62,0.0,0.95622,4e-05,5.7008]
[1778477114983,38.54,80914.59,0.0,0.95618,4e-05,5.70454]
[1778477115066,38.54,80914.59,0.0,0.95618,4e-05,5.70454]
[1778477115083,38.54,80909.52,0.0,0.95599,4e-05,5.72416]
[1778477117576,38.53,80909.69,0.0,0.956,4e-05,5.72302]
[1778477117812,38.53,80909.69,0.0,0.956,4e-05,5.72302]
[1778477117816,38.53,80912.43,0.0,0.95611,4e-05,5.71147]
[1778477120206,38.53,80914.72,0.0,0.95621,4e-05,5.70136]
[1778477120309,38.53,80914.72,0.0,0.95621,4e-05,5.70136]
[1778477125890,38.53,80913.64,0.0,0.95619,4e-05,5.70363]
[1778477133810,38.52,80913.8,0.0,0.95626,4e-05,5.6956]
[1778477134359,38.52,80913.8,0.0,0.95626,4e-05,5.6956]
[1778477134559,38.52,80913.8,0.0,0.95626,4e-05,5.6956]
[1778477136595,38.52,80913.66,0.0,0.95626,4e-05,5.69535]
[1778477136814,38.52,80913.66,0.0,0.95626,4e-05,5.69535]
[1778477136831,38.51,80913.76,0.0,0.95627,4e-05,5.69455]
[1778477142345,38.51,80912.92,0.0,0.95625,4e-05,5.69634]
[1778477142561,38.51,80912.92,0.0,0.95625,4e-05,5.69634]
[1778477143881,38.51,80903.65,0.0,0.9559,4e-05,5.73266]
[1778477145072,38.51,80903.65,0.0,0.9559,4e-05,5.73266]
[1778477145311,38.51,80903.19,0.0,0.95588,4e-05,5.73406]
[1778477145895,38.51,80903.33,0.0,0.95589,4e-05,5.73303]
[1778477148550,38.5,80902.36,0.0,0.95586,4e-05,5.73603]
[1778477148558,38.5,80902.36,0.0,0.95586,4e-05,5.73603]
[1778477159087,38.5,80902.2,0.0,0.95588,4e-05,5.73431]
[1778477163136,38.49,80900.64,0.0,0.95586,4e-05,5.73637]
[1778477163313,38.49,80900.44,0.0,0.95586,4e-05,5.7367]
[1778477164041,38.49,80900.34,0.0,0.95586,4e-05,5.73662]
[1778477169076,38.48,80900.24,0.0,0.95588,4e-05,5.73461]
[1778477174111,38.47,80898.94,0.0,0.95585,4e-05,5.73748]
[1778477175816,38.47,80897.31,0.0,0.95579,4e-05,5.74362]
[1778477178581,38.47,80896.6,0.0,0.95577,4e-05,5.74503]
[1778477178815,38.47,80896.6,0.0,0.95577,4e-05,5.74503]
[1778477179146,38.47,80897.98,0.0,0.95584,4e-05,5.73842]
[1778477183174,38.46,80903.18,0.0,0.95606,4e-05,5.71538]
[1778477184942,38.46,80903.18,0.0,0.95606,4e-05,5.71538]
[1778477185064,38.46,80903.18,0.0,0.95606,4e-05,5.71538]
[1778477186195,38.46,80908.47,0.0,0.95628,4e-05,5.69263]
[1778477192237,38.45,80908.6,0.0,0.95633,4e-05,5.68605]
[1778477198279,38.45,80908.71,0.0,0.95636,4e-05,5.68322]
[1778477204321,38.44,80909.16,0.0,0.9564,4e-05,5.67909]
[1778477205872,38.44,80909.16,0.0,0.9564,4e-05,5.67909]
[1778477206067,38.44,80909.16,0.0,0.9564,4e-05,5.67909]
[1778477206160,38.44,80909.12,0.0,0.95641,4e-05,5.6785]
[1778477207342,38.44,80916.11,0.0,0.95668,4e-05,5.64994]
[1778477209731,38.44,80916.74,0.0,0.95671,4e-05,5.64709]
[1778477209810,38.44,80916.74,0.0,0.95671,4e-05,5.64709]
[1778477213385,38.44,80921.4,0.0,0.95691,4e-05,5.62689]
[1778477219427,38.43,80922.23,0.0,0.95695,4e-05,5.62204]
[1778477224587,38.43,80924.97,0.0,0.95706,4e-05,5.61075]
[1778477224820,38.43,80924.97,0.0,0.95706,4e-05,5.61075]
[1778477224918,38.43,80925.36,0.0,0.95708,4e-05,5.60896]
[1778477225472,38.43,80929.98,0.0,0.95726,4e-05,5.59024]
[1778477226514,38.43,80929.98,0.0,0.95726,4e-05,5.59024]
[1778477226563,38.43,80929.98,0.0,0.95726,4e-05,5.59024]
[1778477232521,38.43,80927.11,0.0,0.95716,4e-05,5.60036]
[1778477238563,38.43,80928.59,0.0,0.95723,4e-05,5.59333]
[1778477239376,38.43,80928.59,0.0,0.95723,4e-05,5.59333]
[1778477239562,38.43,80928.59,0.0,0.95723,4e-05,5.59333]
[1778477239570,38.42,80929.36,0.0,0.95726,4e-05,5.59007]
[1778477240783,38.42,80929.36,0.0,0.95726,4e-05,5.59007]
[1778477240809,38.42,80929.36,0.0,0.95726,4e-05,5.59007]
[1778477251658,38.42,80930.07,0.0,0.95733,4e-05,5.58164]
[1778477254804,38.42,80931.15,0.0,0.95738,4e-05,5.57703]
[1778477255069,38.42,80931.15,0.0,0.95738,4e-05,5.57703]
[1778477255115,38.42,80931.22,0.0,0.95738,4e-05,5.57662]
[1778477255789,38.42,80931.22,0.0,0.95738,4e-05,5.57662]
[1778477255812,38.42,80931.22,0.0,0.95738,4e-05,5.57662]
[1778477262036,38.42,80936.39,0.0,0.95758,4e-05,5.55528]
[1778477262065,38.42,80936.39,0.0,0.95758,4e-05,5.55528]
[1778477262137,38.42,80936.2,0.0,0.95758,4e-05,5.55594]
[1778477262848,38.42,80936.2,0.0,0.95758,4e-05,5.55594]
[1778477263062,38.42,80936.2,0.0,0.95758,4e-05,5.55594]
[1778477271798,38.41,80935.67,0.0,0.95757,4e-05,5.55706]
[1778477273812,38.41,80941.16,0.0,0.95778,4e-05,5.53503]
[1778477276289,38.41,80942.61,0.0,0.95783,4e-05,5.52915]
[1778477276311,38.41,80942.61,0.0,0.95783,4e-05,5.52915]
[1778477277236,38.41,80942.61,0.0,0.95783,4e-05,5.52915]
[1778477276833,38.41,80942.97,0.0,0.95785,4e-05,5.52766]
[1778477277312,38.41,80942.97,0.0,0.95785,4e-05,5.52766]
[1778477282875,38.41,80945.02,0.0,0.95793,4e-05,5.51924]
[1778477285622,38.41,80944.4,0.0,0.95791,4e-05,5.5216]
[1778477285812,38.41,80944.4,0.0,0.95791,4e-05,5.5216]
[1778477285896,38.41,80944.54,0.0,0.95791,4e-05,5.52099]
[1778477287342,38.41,80944.26,0.0,0.9579,4e-05,5.52205]
[1778477287563,38.41,80944.26,0.0,0.9579,4e-05,5.52205]
[1778477292945,38.41,80945.68,0.0,0.95796,4e-05,5.5161]
[1778477294572,38.41,80947.15,0.0,0.95802,4e-05,5.51022]
[1778477294814,38.41,80947.15,0.0,0.95802,4e-05,5.51022]
[1778477294959,38.41,80948.38,0.0,0.95806,4e-05,5.50531]
[1778477295578,38.41,80948.38,0.0,0.95806,4e-05,5.50531]
[1778477295814,38.41,80948.38,0.0,0.95806,4e-05,5.50531]
[1778477301001,38.41,80944.76,0.0,0.95793,4e-05,5.51947]
[1778477302615,38.41,80943.36,0.0,0.95787,4e-05,5.52498]
[1778477302811,38.41,80943.36,0.0,0.95787,4e-05,5.52498]
[1778477303015,38.41,80944.01,0.0,0.9579,4e-05,5.52234]
[1778477303632,38.41,80944.01,0.0,0.9579,4e-05,5.52234]
[1778477303815,38.41,80944.01,0.0,0.9579,4e-05,5.52234]
[1778477308349,38.41,80941.5,0.0,0.95781,4e-05,5.53199]
[1778477308561,38.41,80941.5,0.0,0.95781,4e-05,5.53199]
[1778477308742,38.41,80941.5,0.0,0.95781,4e-05,5.53199]
[1778477308812,38.41,80941.5,0.0,0.95781,4e-05,5.53199]
[1778477309057,38.41,80941.66,0.0,0.95781,4e-05,5.53128]
[1778477313013,38.41,80943.39,0.0,0.95791,4e-05,5.5206]
[1778477313062,38.41,80943.39,0.0,0.95791,4e-05,5.5206]
[1778477313092,38.41,80944.01,0.0,0.95793,4e-05,5.51808]
[1778477313927,38.41,80944.01,0.0,0.95793,4e-05,5.51808]
[1778477314067,38.41,80944.01,0.0,0.95793,4e-05,5.51808]
[1778477319134,38.41,80944.36,0.0,0.95795,4e-05,5.51636]
[1778477320164,38.41,80944.36,0.0,0.95795,4e-05,5.51636]
[1778477320265,38.41,80944.84,0.0,0.95797,4e-05,5.5144]
[1778477321312,38.41,80944.84,0.0,0.95797,4e-05,5.5144]
[1778477321148,38.41,80944.98,0.0,0.95797,4e-05,5.51379]
[1778477321559,38.41,80944.98,0.0,0.95797,4e-05,5.51379]
[1778477327190,38.41,80944.54,0.0,0.95796,4e-05,5.5152]
[1778477331919,38.41,80946.7,0.0,0.95804,4e-05,5.5064]
[1778477332068,38.41,80946.7,0.0,0.95804,4e-05,5.5064]
[1778477332225,38.41,80946.97,0.0,0.95805,4e-05,5.50528]
[1778477333141,38.41,80946.97,0.0,0.95805,4e-05,5.50528]
[1778477333313,38.41,80946.97,0.0,0.95805,4e-05,5.50528]
[1778477342224,38.41,80946.23,0.0,0.95803,4e-05,5.50778]
[1778477342312,38.41,80946.23,0.0,0.95803,4e-05,5.50778]
[1778477342275,38.41,80946.23,0.0,0.95803,4e-05,5.50772]
[1778477343148,38.41,80946.23,0.0,0.95803,4e-05,5.50772]
[1778477343313,38.41,80946.23,0.0,0.95803,4e-05,5.50772]
[1778477343167,38.41,80946.23,0.0,0.95803,4e-05,5.50766]
[1778477348338,38.4,80946.41,0.0,0.95804,4e-05,5.50661]
[1778477353373,38.4,80945.27,0.0,0.958,4e-05,5.51087]
[1778477355542,38.4,80945.41,0.0,0.95801,4e-05,5.51019]
[1778477355562,38.4,80945.41,0.0,0.95801,4e-05,5.51019]
[1778477356394,38.4,80945.01,0.0,0.95799,4e-05,5.51172]
[1778477356584,38.4,80945.01,0.0,0.95799,4e-05,5.51172]
[1778477356813,38.4,80945.01,0.0,0.95799,4e-05,5.51172]
[1778477357809,38.4,80945.38,0.0,0.95801,4e-05,5.5102]
[1778477358408,38.4,80945.24,0.0,0.958,4e-05,5.5107]
[1778477363443,38.4,80945.03,0.0,0.958,4e-05,5.51127]
[1778477367631,38.4,80943.03,0.0,0.95792,4e-05,5.51906]
[1778477367814,38.4,80943.03,0.0,0.95792,4e-05,5.51906]
[1778477367913,38.4,80943.23,0.0,0.95793,4e-05,5.5182]
[1778477368748,38.4,80943.23,0.0,0.95793,4e-05,5.5182]
[1778477368816,38.4,80943.23,0.0,0.95793,4e-05,5.5182]
[1778477374686,38.4,80945.84,0.0,0.95806,4e-05,5.50393]
[1778477374809,38.4,80945.84,0.0,0.95806,4e-05,5.50393]
[1778477374910,38.4,80946.45,0.0,0.95808,4e-05,5.50147]
[1778477375565,38.4,80946.45,0.0,0.95808,4e-05,5.50147]
[1778477375812,38.4,80946.45,0.0,0.95808,4e-05,5.50147]
[1778477381570,38.4,80946.54,0.0,0.95809,4e-05,5.50087]
[1778477383883,38.4,80946.58,0.0,0.95809,4e-05,5.50068]
[1778477384062,38.4,80946.58,0.0,0.95809,4e-05,5.50068]
[1778477384162,38.4,80946.29,0.0,0.95808,4e-05,5.50179]
[1778477385599,38.4,80946.11,0.0,0.95807,4e-05,5.50247]
[1778477385821,38.4,80946.11,0.0,0.95807,4e-05,5.50247]
[1778477389626,38.4,80940.5,0.0,0.95786,4e-05,5.52451]
[1778477391216,38.4,80940.5,0.0,0.95786,4e-05,5.52451]
[1778477391314,38.4,80940.5,0.0,0.95786,4e-05,5.52451]
[1778477392768,38.4,80939.76,0.0,0.95783,4e-05,5.5273]
[1778477392809,38.4,80939.76,0.0,0.95783,4e-05,5.5273]
[1778477392869,38.4,80939.57,0.0,0.95783,4e-05,5.52798]
[1778477399136,38.4,80940.14,0.0,0.95785,4e-05,5.52535]
[1778477399313,38.4,80940.14,0.0,0.95785,4e-05,5.52535]
[1778477399413,38.4,80947.68,0.0,0.95814,4e-05,5.49536]
[1778477400454,38.4,80947.68,0.0,0.95814,4e-05,5.49536]
[1778477400564,38.4,80948.15,0.0,0.95816,4e-05,5.4935]
[1778477406746,38.4,80948.01,0.0,0.95815,4e-05,5.49391]
[1778477409283,38.4,80948.21,0.0,0.95816,4e-05,5.49309]
[1778477415810,38.4,80949.45,0.0,0.95821,4e-05,5.48801]
[1778477418171,38.4,80950.87,0.0,0.95826,4e-05,5.48238]
[1778477418311,38.4,80950.87,0.0,0.95826,4e-05,5.48238]
[1778477418383,38.4,80951.4,0.0,0.95828,4e-05,5.48028]
[1778477419612,38.4,80951.63,0.0,0.95829,4e-05,5.47938]
[1778477419811,38.4,80951.63,0.0,0.95829,4e-05,5.47938]
[1778477421851,38.4,80955.62,0.0,0.95844,4e-05,5.46365]
[1778477425136,38.4,80956.06,0.0,0.95846,4e-05,5.46198]
[1778477425310,38.4,80956.06,0.0,0.95846,4e-05,5.46198]
[1778477425353,38.4,80957.45,0.0,0.95851,4e-05,5.45653]
[1778477426454,38.4,80957.45,0.0,0.95851,4e-05,5.45653]
[1778477426567,38.4,80957.72,0.0,0.95852,4e-05,5.45552]
[1778477431925,38.4,80957.84,0.0,0.95855,4e-05,5.45179]
[1778477436559,38.4,80956.2,0.0,0.95848,4e-05,5.4585]
[1778477436810,38.4,80956.2,0.0,0.95848,4e-05,5.4585]
[1778477436960,38.4,80956.04,0.0,0.95848,4e-05,5.45919]
[1778477438629,38.4,80956.0,0.0,0.95847,4e-05,5.4594]
[1778477438813,38.4,80956.0,0.0,0.95847,4e-05,5.4594]
[1778477443638,38.4,80953.23,0.0,0.95837,4e-05,5.47058]
[1778477443811,38.4,80953.23,0.0,0.95837,4e-05,5.47058]
[1778477444019,38.4,80951.91,0.0,0.95832,4e-05,5.47583]
[1778477444999,38.4,80951.91,0.0,0.95832,4e-05,5.47583]
[1778477445066,38.4,80951.91,0.0,0.95832,4e-05,5.47583]
[1778477450056,38.46,80947.92,0.0,0.95792,4e-05,5.51769]
[1778477450932,38.46,80947.92,0.0,0.95792,4e-05,5.51769]
[1778477451062,38.46,80947.92,0.0,0.95792,4e-05,5.51769]
[1778477451063,38.46,80945.77,0.0,0.95783,4e-05,5.52682]
[1778477452071,38.47,80942.59,0.0,0.95771,4e-05,5.54003]
[1778477453077,38.47,80932.76,0.0,0.95732,4e-05,5.57975]
[1778477454262,38.47,80932.76,0.0,0.95732,4e-05,5.57975]
[1778477454313,38.47,80932.76,0.0,0.95732,4e-05,5.57975]
[1778477454363,38.47,80931.57,0.0,0.95727,4e-05,5.585]
[1778477457107,38.47,80926.77,0.0,0.95708,4e-05,5.60564]
[1778477462140,38.48,80925.98,0.0,0.95702,4e-05,5.61103]
[1778477468183,38.48,80930.39,0.0,0.95717,4e-05,5.59602]
[1778477470197,38.48,80933.63,0.0,0.95728,4e-05,5.58399]
[1778477470602,38.48,80933.63,0.0,0.95728,4e-05,5.58399]
[1778477470812,38.48,80933.63,0.0,0.95728,4e-05,5.58399]
[1778477471204,38.49,80933.18,0.0,0.95726,4e-05,5.58627]
[1778477472561,38.49,80933.38,0.0,0.95727,4e-05,5.58595]
[1778477472816,38.49,80933.38,0.0,0.95727,4e-05,5.58595]
[1778477476823,38.49,80935.88,0.0,0.95734,4e-05,5.5779]
[1778477477062,38.49,80935.88,0.0,0.95734,4e-05,5.5779]
[1778477477249,38.49,80937.95,0.0,0.95742,4e-05,5.57014]
[1778477478856,38.49,80938.04,0.0,0.95742,4e-05,5.56962]
[1778477479063,38.49,80938.04,0.0,0.95742,4e-05,5.56962]
[1778477485304,38.49,80938.58,0.0,0.95745,4e-05,5.56639]
[1778477489005,38.49,80938.04,0.0,0.95744,4e-05,5.56807]
[1778477489059,38.49,80938.04,0.0,0.95744,4e-05,5.56807]
[1778477489332,38.49,80938.39,0.0,0.95745,4e-05,5.56652]
[1778477491353,38.49,80938.39,0.0,0.95745,4e-05,5.56652]
[1778477491565,38.49,80940.26,0.0,0.95755,4e-05,5.55516]
[1778477495499,38.49,80939.35,0.0,0.95752,4e-05,5.55833]
[1778477495567,38.49,80938.99,0.0,0.95751,4e-05,5.55946]
[1778477497388,38.49,80938.81,0.0,0.95751,4e-05,5.56002]
[1778477504437,38.48,80938.67,0.0,0.95751,4e-05,5.55947]
[1778477510479,38.48,80938.97,0.0,0.95753,4e-05,5.55717]
[1778477515514,38.48,80939.65,0.0,0.95757,4e-05,5.55371]
[1778477520551,38.48,80939.65,0.0,0.95757,4e-05,5.55297]
[1778477524755,38.48,80939.73,0.0,0.95758,4e-05,5.55205]
[1778477527182,38.47,80939.46,0.0,0.95757,4e-05,5.55298]
[1778477527312,38.47,80939.46,0.0,0.95757,4e-05,5.55298]
[1778477532636,38.47,80939.66,0.0,0.95759,4e-05,5.55116]
[1778477537670,38.47,80940.57,0.0,0.95763,4e-05,5.54682]
[1778477538716,38.47,80940.57,0.0,0.95763,4e-05,5.54682]
[1778477538816,38.47,80940.57,0.0,0.95763,4e-05,5.54682]
[1778477545726,38.47,80941.1,0.0,0.95766,4e-05,5.54362]
[1778477548761,38.47,80941.3,0.0,0.95767,4e-05,5.54255]
[1778477548809,38.47,80941.3,0.0,0.95767,4e-05,5.54255]
[1778477553420,38.47,80943.84,0.0,0.9578,4e-05,5.52838]
[1778477555911,38.47,80944.62,0.0,0.95783,4e-05,5.52494]
[1778477556064,38.47,80944.62,0.0,0.95783,4e-05,5.52494]
[1778477561838,38.46,80940.99,0.0,0.9577,4e-05,5.5386]
[1778477562962,38.46,80940.99,0.0,0.9577,4e-05,5.5386]
[1778477563066,38.46,80940.99,0.0,0.9577,4e-05,5.5386]
[1778477563125,38.46,80938.47,0.0,0.95761,4e-05,5.54849]
[1778477563852,38.46,80940.98,0.0,0.9577,4e-05,5.53837]
[1778477568887,38.46,80940.62,0.0,0.9577,4e-05,5.53916]
[1778477574929,38.46,80941.36,0.0,0.95773,4e-05,5.53546]
[1778477579964,38.46,80941.03,0.0,0.95772,4e-05,5.53615]
[1778477584533,38.46,80940.43,0.0,0.9577,4e-05,5.53816]
[1778477584563,38.46,80940.43,0.0,0.9577,4e-05,5.53816]
[1778477586590,38.46,80945.62,0.0,0.95791,4e-05,5.51709]
[1778477589920,38.46,80946.14,0.0,0.95793,4e-05,5.51485]
[1778477590065,38.46,80946.14,0.0,0.95793,4e-05,5.51485]
[1778477596080,38.45,80945.31,0.0,0.9579,4e-05,5.51757]
[1778477597057,38.45,80945.31,0.0,0.9579,4e-05,5.51757]
[1778477597316,38.45,80945.31,0.0,0.9579,4e-05,5.51757]
[1778477599101,38.45,80950.38,0.0,0.9581,4e-05,5.49726]
[1778477601115,38.45,80952.92,0.0,0.95819,4e-05,5.48714]
[1778477601999,38.45,80952.92,0.0,0.95819,4e-05,5.48714]
[1778477602064,38.45,80952.92,0.0,0.95819,4e-05,5.48714]
[1778477607157,38.45,80955.25,0.0,0.95828,4e-05,5.47786]
[1778477612616,38.45,80955.93,0.0,0.95833,4e-05,5.47164]
[1778477612812,38.45,80955.76,0.0,0.95833,4e-05,5.47235]
[1778477616763,38.45,80954.82,0.0,0.95829,4e-05,5.47612]
[1778477616815,38.45,80954.82,0.0,0.95829,4e-05,5.47612]
[1778477622262,38.45,80955.25,0.0,0.95831,4e-05,5.47455]
[1778477627058,38.45,80956.4,0.0,0.95835,4e-05,5.47007]
[1778477627308,38.45,80956.4,0.0,0.95835,4e-05,5.47007]
[1778477627332,38.45,80958.8,0.0,0.95844,4e-05,5.46063]
[1778477632333,38.45,80958.27,0.0,0.95842,4e-05,5.46287]
[1778477636361,38.46,80956.22,0.0,0.95834,4e-05,5.47108]
[1778477638164,38.46,80954.54,0.0,0.95827,4e-05,5.47772]
[1778477638315,38.46,80954.54,0.0,0.95827,4e-05,5.47772]
[1778477643266,38.46,80955.03,0.0,0.95829,4e-05,5.47584]
[1778477643311,38.46,80955.03,0.0,0.95829,4e-05,5.47584]
[1778477648447,38.46,80955.6,0.0,0.95831,4e-05,5.47361]
[1778477652100,38.46,80955.71,0.0,0.95832,4e-05,5.47318]
[1778477652316,38.46,80955.71,0.0,0.95832,4e-05,5.47318]
[1778477655321,38.46,80956.16,0.0,0.95834,4e-05,5.47142]
[1778477655561,38.46,80956.16,0.0,0.95834,4e-05,5.47142]
[1778477655632,38.46,80958.76,0.0,0.95843,4e-05,5.46119]
[1778477661538,38.46,80960.8,0.0,0.95851,4e-05,5.45332]
[1778477666573,38.46,80959.55,0.0,0.95846,4e-05,5.45844]
[1778477667835,38.46,80959.92,0.0,0.95847,4e-05,5.45702]
[1778477668064,38.46,80959.92,0.0,0.95847,4e-05,5.45702]
[1778477671608,38.46,80962.92,0.0,0.95861,4e-05,5.44179]
[1778477672223,38.46,80962.92,0.0,0.95861,4e-05,5.44179]
[1778477672311,38.46,80962.92,0.0,0.95861,4e-05,5.44179]
[1778477677650,38.46,80961.37,0.0,0.95855,4e-05,5.44826]
[1778477679208,38.46,80960.56,0.0,0.95852,4e-05,5.45149]
[1778477679311,38.46,80960.56,0.0,0.95852,4e-05,5.45149]
[1778477684699,38.46,80960.33,0.0,0.95851,4e-05,5.45262]
[1778477689734,38.46,80960.56,0.0,0.95851,4e-05,5.45192]
[1778477690741,38.46,80957.5,0.0,0.9584,4e-05,5.464]
[1778477691694,38.46,80957.5,0.0,0.9584,4e-05,5.464]
[1778477691818,38.46,80956.65,0.0,0.95837,4e-05,5.46737]
[1778477697092,38.46,80957.01,0.0,0.95838,4e-05,5.46601]
[1778477697313,38.46,80957.01,0.0,0.95838,4e-05,5.46601]
[1778477702825,38.46,80959.26,0.0,0.95846,4e-05,5.45737]
[1778477705154,38.46,80959.26,0.0,0.95846,4e-05,5.45737]
[1778477705314,38.46,80959.26,0.0,0.95846,4e-05,5.45737]
[1778477707860,38.46,80956.24,0.0,0.95835,4e-05,5.46944]
[1778477711538,38.46,80956.34,0.0,0.95835,4e-05,5.46907]
[1778477711561,38.46,80956.34,0.0,0.95835,4e-05,5.46907]
[1778477716924,38.46,80948.25,0.0,0.95804,4e-05,5.5012]
[1778477717931,38.46,80934.39,0.0,0.95751,4e-05,5.5562]
[1778477719006,38.46,80934.39,0.0,0.95751,4e-05,5.5562]
[1778477719063,38.46,80934.39,0.0,0.95751,4e-05,5.5562]
[1778477719101,38.46,80933.97,0.0,0.9575,4e-05,5.55775]
[1778477724980,38.47,80934.71,0.0,0.9575,4e-05,5.55732]
[1778477726281,38.47,80934.71,0.0,0.9575,4e-05,5.55732]
[1778477726312,38.47,80934.71,0.0,0.9575,4e-05,5.55732]
[1778477732029,38.47,80935.13,0.0,0.95754,4e-05,5.55237]
[1778477738071,38.46,80934.74,0.0,0.95753,4e-05,5.55305]
[1778477741157,38.46,80933.1,0.0,0.95747,4e-05,5.55928]
[1778477741312,38.46,80933.1,0.0,0.95747,4e-05,5.55928]
[1778477745482,38.46,80931.5,0.0,0.95742,4e-05,5.56505]
[1778477745564,38.46,80931.5,0.0,0.95742,4e-05,5.56505]
[1778477745636,38.46,80925.61,0.0,0.95719,4e-05,5.5884]
[1778477750516,38.46,80924.47,0.0,0.95716,4e-05,5.59213]
[1778477750562,38.46,80924.47,0.0,0.95716,4e-05,5.59213]
[1778477755469,38.44,80921.62,0.0,0.95712,4e-05,5.59599]
[1778477756164,38.44,80921.62,0.0,0.95712,4e-05,5.59575]
[1778477756311,38.44,80921.62,0.0,0.95712,4e-05,5.59575]
[1778477761232,38.44,80919.3,0.0,0.95705,4e-05,5.60275]
[1778477763226,38.43,80919.06,0.0,0.95707,4e-05,5.60126]
[1778477763311,38.43,80919.06,0.0,0.95707,4e-05,5.60126]
[1778477763398,38.42,80915.8,0.0,0.95696,4e-05,5.61191]
[1778477765260,38.41,80912.8,0.0,0.9569,4e-05,5.61868]
[1778477770565,38.39,80912.72,0.0,0.95697,4e-05,5.61086]
[1778477770656,38.39,80912.72,0.0,0.95697,4e-05,5.61086]
[1778477770667,38.38,80904.64,0.0,0.95671,4e-05,5.63814]
[1778477771813,38.38,80904.64,0.0,0.95671,4e-05,5.63814]
[1778477771839,38.37,80903.91,0.0,0.95674,4e-05,5.63493]
[1778477777345,38.38,80904.85,0.0,0.95673,4e-05,5.63618]
[1778477782380,38.36,80904.63,0.0,0.9568,4e-05,5.62863]
[1778477785660,38.34,80898.69,0.0,0.95665,4e-05,5.64413]
[1778477786409,38.35,80895.8,0.0,0.9565,4e-05,5.65933]
[1778477788424,38.36,80897.9,0.0,0.95652,4e-05,5.65732]
[1778477793458,38.4,80897.59,0.0,0.95638,4e-05,5.671]
[1778477795429,38.41,80897.63,0.0,0.95635,4e-05,5.67391]
[1778477797812,38.42,80896.38,0.0,0.95625,4e-05,5.6849]
[1778477800507,38.44,80893.76,0.0,0.95606,4e-05,5.70409]
[1778477805848,38.45,80893.17,0.0,0.95599,4e-05,5.71207]
[1778477806062,38.45,80892.86,0.0,0.95597,4e-05,5.71358]
[1778477807810,38.46,80892.94,0.0,0.95597,4e-05,5.7135]
[1778477807823,38.46,80892.35,0.0,0.95594,4e-05,5.7164]
[1778477813338,38.46,80888.68,0.0,0.95577,4e-05,5.73442]
[1778477813568,38.46,80888.68,0.0,0.95577,4e-05,5.73442]
[1778477814608,38.47,80882.98,0.0,0.9555,4e-05,5.76184]
[1778477819643,38.49,80884.89,0.0,0.9555,4e-05,5.76273]
[1778477823843,38.5,80885.13,0.0,0.95549,4e-05,5.76381]
[1778477824065,38.5,80884.8,0.0,0.95547,4e-05,5.76535]
[1778477824678,38.5,80884.65,0.0,0.95546,4e-05,5.76615]
[1778477829713,38.51,80881.49,0.0,0.95529,4e-05,5.78409]
[1778477832054,38.52,80880.61,0.0,0.95523,4e-05,5.79066]
[1778477832058,38.52,80880.61,0.0,0.95523,4e-05,5.79066]
[1778477832311,38.52,80880.61,0.0,0.95523,4e-05,5.79066]
[1778477832734,38.52,80883.97,0.0,0.95535,4e-05,5.77835]
[1778477833741,38.53,80888.79,0.0,0.95552,4e-05,5.76009]
[1778477837769,38.53,80893.33,0.0,0.9557,4e-05,5.74169]
[1778477839093,38.52,80893.41,0.0,0.95571,4e-05,5.74091]
[1778477839100,38.52,80893.41,0.0,0.95571,4e-05,5.74091]
[1778477839311,38.52,80893.41,0.0,0.95571,4e-05,5.74091]
[1778477839412,38.52,80893.41,0.0,0.95572,4e-05,5.74047]
[1778477844818,38.52,80893.27,0.0,0.95572,4e-05,5.7404]
[1778477849853,38.52,80891.82,0.0,0.95565,4e-05,5.74735]
[1778477850960,38.52,80890.92,0.0,0.95561,4e-05,5.75122]
[1778477850963,38.52,80890.92,0.0,0.95561,4e-05,5.75122]
[1778477851063,38.52,80890.92,0.0,0.95561,4e-05,5.75122]
[1778477851867,38.53,80891.15,0.0,0.95564,4e-05,5.74683]
[1778477856902,38.53,80890.37,0.0,0.9556,4e-05,5.751]
[1778477861920,38.53,80892.0,0.0,0.95566,4e-05,5.74476]
[1778477861922,38.53,80892.0,0.0,0.95566,4e-05,5.74476]
[1778477862065,38.53,80891.96,0.0,0.95566,4e-05,5.74534]
[1778477862159,38.53,80893.27,0.0,0.95571,4e-05,5.74022]
[1778477867979,38.53,80892.41,0.0,0.95566,4e-05,5.74504]
[1778477872013,38.53,80889.34,0.0,0.95554,4e-05,5.75791]
[1778477872062,38.53,80889.34,0.0,0.95554,4e-05,5.75791]
[1778477872096,38.53,80889.34,0.0,0.95553,4e-05,5.75826]
[1778477878050,38.54,80890.61,0.0,0.95557,4e-05,5.75416]
[1778477883088,38.54,80886.55,0.0,0.9554,4e-05,5.77159]
[1778477886388,38.54,80885.95,0.0,0.95538,4e-05,5.77434]
[1778477886561,38.54,80885.95,0.0,0.95538,4e-05,5.77434]
[1778477886662,38.54,80887.04,0.0,0.95542,4e-05,5.77004]
[1778477892920,38.54,80889.01,0.0,0.95549,4e-05,5.76279]
[1778477894165,38.54,80873.24,0.0,0.95486,4e-05,5.82763]
[1778477895172,38.54,80871.99,0.0,0.9548,4e-05,5.83301]
[1778477897895,38.54,80871.5,0.0,0.95478,4e-05,5.83508]
[1778477898060,38.54,80867.74,0.0,0.95463,4e-05,5.85061]
[1778477898105,38.54,80867.74,0.0,0.95463,4e-05,5.85061]
[1778477898311,38.54,80867.74,0.0,0.95463,4e-05,5.85061]
[1778477898379,38.54,80864.59,0.0,0.9545,4e-05,5.86363]
[1778477903232,38.54,80860.37,0.0,0.95433,4e-05,5.88113]
[1778477907395,38.54,80859.64,0.0,0.9543,4e-05,5.88414]
[1778477907558,38.54,80859.64,0.0,0.9543,4e-05,5.88414]
[1778477915316,38.54,80859.46,0.0,0.95432,4e-05,5.88113]
[1778477920351,38.54,80857.4,0.0,0.95424,4e-05,5.88959]
[1778477921917,38.54,80857.4,0.0,0.95424,4e-05,5.88959]
[1778477922064,38.54,80857.32,0.0,0.95423,4e-05,5.8899]
[1778477922111,38.54,80857.32,0.0,0.95423,4e-05,5.8899]
[1778477922312,38.54,80857.32,0.0,0.95423,4e-05,5.8899]
[1778477922365,38.54,80857.82,0.0,0.95425,4e-05,5.88781]
[1778477927400,38.54,80854.59,0.0,0.95413,4e-05,5.90101]
[1778477932657,38.54,80851.73,0.0,0.95401,4e-05,5.91268]
[1778477932813,38.54,80851.73,0.0,0.95401,4e-05,5.91268]
[1778477941603,38.54,80851.73,0.0,0.95401,4e-05,5.91236]
[1778477941813,38.54,80851.73,0.0,0.95401,4e-05,5.91236]
[1778477941913,38.54,80851.73,0.0,0.95402,4e-05,5.91211]
[1778477947541,38.54,80851.36,0.0,0.954,4e-05,5.91336]
[1778477952576,38.54,80846.52,0.0,0.95381,4e-05,5.93311]
[1778477953962,38.54,80846.52,0.0,0.95381,4e-05,5.93311]
[1778477954069,38.54,80846.33,0.0,0.9538,4e-05,5.93372]
[1778477959625,38.54,80845.34,0.0,0.95377,4e-05,5.93737]
[1778477964660,38.54,80840.21,0.0,0.95356,4e-05,5.95816]
[1778477968688,38.54,80831.47,0.0,0.95321,4e-05,5.99405]
[1778477970327,38.54,80830.95,0.0,0.95319,4e-05,5.99603]
[1778477970560,38.54,80830.95,0.0,0.95319,4e-05,5.99603]
[1778477971709,38.53,80824.8,0.0,0.95296,4e-05,6.01763]
[1778477972650,38.53,80824.8,0.0,0.95296,4e-05,6.01763]
[1778477972814,38.53,80824.8,0.0,0.95296,4e-05,6.01763]
[1778477972911,38.53,80824.03,0.0,0.95295,4e-05,6.01846]
[1778477973724,38.52,80828.16,0.0,0.95315,4e-05,5.99881]
[1778477974731,38.52,80835.93,0.0,0.95347,4e-05,5.96614]
[1778477976745,38.52,80843.66,0.0,0.95379,4e-05,5.93367]
[1778477978403,38.52,80844.66,0.0,0.95383,4e-05,5.92942]
[1778477978563,38.52,80844.66,0.0,0.95383,4e-05,5.92942]
[1778477983799,38.52,80846.53,0.0,0.95392,4e-05,5.92113]
[1778477986097,38.52,80847.59,0.0,0.95396,4e-05,5.91657]
[1778477986316,38.52,80847.59,0.0,0.95396,4e-05,5.91657]
[1778477986399,38.52,80847.59,0.0,0.95396,4e-05,5.91657]
[1778477986566,38.52,80847.59,0.0,0.95396,4e-05,5.91657]
[1778477986820,38.52,80847.96,0.0,0.95398,4e-05,5.91496]
[1778477991855,38.52,80845.93,0.0,0.9539,4e-05,5.92301]
[1778477995336,38.52,80844.69,0.0,0.95385,4e-05,5.92792]
[1778477995565,38.52,80844.69,0.0,0.95385,4e-05,5.92792]
[1778478000921,38.52,80845.37,0.0,0.95388,4e-05,5.92459]
[1778478003948,38.52,80841.17,0.0,0.95371,4e-05,5.94182]
[1778478004951,38.52,80841.17,0.0,0.95371,4e-05,5.94182]
[1778478005065,38.52,80841.17,0.0,0.95371,4e-05,5.94182]
[1778478006006,38.52,80839.37,0.0,0.95364,4e-05,5.94913]
[1778478006063,38.52,80839.37,0.0,0.95364,4e-05,5.94913]
[1778478006027,38.52,80842.46,0.0,0.95377,4e-05,5.93617]
[1778478009989,38.52,80846.58,0.0,0.95394,4e-05,5.91883]
[1778478015024,38.52,80846.1,0.0,0.95392,4e-05,5.92044]
[1778478020059,38.51,80845.85,0.0,0.95391,4e-05,5.92114]
[1778478020368,38.51,80845.85,0.0,0.95391,4e-05,5.92114]
[1778478020571,38.51,80845.85,0.0,0.95391,4e-05,5.92114]
[1778478023697,38.51,80846.03,0.0,0.95392,4e-05,5.92019]
[1778478026101,38.51,80851.36,0.0,0.95414,4e-05,5.89796]
[1778478028852,38.51,80852.87,0.0,0.95421,4e-05,5.89161]
[1778478029064,38.51,80852.87,0.0,0.95421,4e-05,5.89161]
[1778478029231,38.51,80852.49,0.0,0.95419,4e-05,5.89317]
[1778478029315,38.51,80852.49,0.0,0.95419,4e-05,5.89317]
[1778478029331,38.51,80852.52,0.0,0.95419,4e-05,5.89302]
[1778478034161,38.51,80848.16,0.0,0.95404,4e-05,5.90725]
[1778478037160,38.51,80846.16,0.0,0.95396,4e-05,5.91549]
[1778478037314,38.51,80846.16,0.0,0.95396,4e-05,5.91549]
[1778478041478,38.51,80845.48,0.0,0.95394,4e-05,5.91795]
[1778478041574,38.51,80845.48,0.0,0.95394,4e-05,5.91795]
[1778478041579,38.51,80844.95,0.0,0.95391,4e-05,5.92008]
[1778478047253,38.51,80843.55,0.0,0.95386,4e-05,5.92537]
[1778478050374,38.51,80843.73,0.0,0.95387,4e-05,5.92446]
[1778478050425,38.51,80843.73,0.0,0.95387,4e-05,5.92446]
[1778478050564,38.51,80843.73,0.0,0.95387,4e-05,5.92446]
[1778478051176,38.51,80843.62,0.0,0.95387,4e-05,5.92484]
[1778478051227,38.51,80843.62,0.0,0.95387,4e-05,5.92484]
[1778478051312,38.51,80843.62,0.0,0.95387,4e-05,5.92484]
[1778478051411,38.51,80843.83,0.0,0.95388,4e-05,5.92388]
[1778478057323,38.51,80843.88,0.0,0.95388,4e-05,5.92319]
[1778478060344,38.51,80847.68,0.0,0.95404,4e-05,5.90717]
[1778478064372,38.51,80853.72,0.0,0.95429,4e-05,5.8819]
[1778478065563,38.51,80853.72,0.0,0.95429,4e-05,5.8819]
[1778478065786,38.51,80853.72,0.0,0.95429,4e-05,5.8819]
[1778478065816,38.51,80853.72,0.0,0.95429,4e-05,5.8819]
[1778478066209,38.51,80854.29,0.0,0.95431,4e-05,5.87952]
[1778478066279,38.51,80854.29,0.0,0.95431,4e-05,5.87952]
[1778478066312,38.51,80854.29,0.0,0.95431,4e-05,5.87952]
[1778478066386,38.51,80854.36,0.0,0.95432,4e-05,5.8792]
[1778478070414,38.51,80869.96,0.0,0.95495,4e-05,5.81486]
[1778478073802,38.51,80869.96,0.0,0.95495,4e-05,5.81486]
[1778478073813,38.51,80869.96,0.0,0.95495,4e-05,5.81486]
[1778478073903,38.51,80870.76,0.0,0.95498,4e-05,5.81179]
[1778478074336,38.51,80870.76,0.0,0.95498,4e-05,5.81179]
[1778478074431,38.51,80870.76,0.0,0.95498,4e-05,5.81179]
[1778478074561,38.51,80870.76,0.0,0.95498,4e-05,5.81179]
[1778478074646,38.51,80870.9,0.0,0.95498,4e-05,5.8113]
[1778478077494,38.51,80873.15,0.0,0.95507,4e-05,5.80225]
[1778478081492,38.51,80877.08,0.0,0.95522,4e-05,5.78668]
[1778478083244,38.51,80877.82,0.0,0.95525,4e-05,5.78379]
[1778478083313,38.51,80877.82,0.0,0.95525,4e-05,5.78379]
[1778478083319,38.51,80877.82,0.0,0.95525,4e-05,5.78379]
[1778478083848,38.51,80877.82,0.0,0.95525,4e-05,5.78379]
[1778478083894,38.51,80877.82,0.0,0.95525,4e-05,5.78379]
[1778478084071,38.51,80877.82,0.0,0.95525,4e-05,5.78379]
[1778478084074,38.51,80875.55,0.0,0.95516,4e-05,5.79334]
[1778478089548,38.51,80876.03,0.0,0.95517,4e-05,5.79203]
[1778478093663,38.51,80876.87,0.0,0.95523,4e-05,5.78535]
[1778478093669,38.51,80876.87,0.0,0.95523,4e-05,5.78535]
[1778478093816,38.51,80876.87,0.0,0.95523,4e-05,5.78535]
[1778478094211,38.51,80878.05,0.0,0.95527,4e-05,5.78068]
[1778478094262,38.51,80878.05,0.0,0.95527,4e-05,5.78068]
[1778478094313,38.51,80878.05,0.0,0.95527,4e-05,5.78068]
[1778478094583,38.51,80877.17,0.0,0.95524,4e-05,5.78443]
[1778478099620,38.52,80876.79,0.0,0.95521,4e-05,5.78674]
[1778478101896,38.52,80876.79,0.0,0.95521,4e-05,5.78674]
[1778478102058,38.52,80876.79,0.0,0.95521,4e-05,5.78674]
[1778478107674,38.52,80867.41,0.0,0.95483,4e-05,5.82635]
[1778478109275,38.52,80867.67,0.0,0.95484,4e-05,5.82537]
[1778478109310,38.52,80867.67,0.0,0.95484,4e-05,5.82537]
[1778478110508,38.52,80864.68,0.0,0.95471,4e-05,5.83775]
[1778478110559,38.52,80864.68,0.0,0.95471,4e-05,5.83775]
[1778478110814,38.52,80864.68,0.0,0.95471,4e-05,5.83775]
[1778478110841,38.52,80865.19,0.0,0.95473,4e-05,5.83571]
[1778478116637,38.52,80867.04,0.0,0.95481,4e-05,5.82848]
[1778478116685,38.52,80867.04,0.0,0.95481,4e-05,5.82848]
[1778478116811,38.52,80867.04,0.0,0.95481,4e-05,5.82848]
[1778478117462,38.52,80867.03,0.0,0.9548,4e-05,5.82861]
[1778478117509,38.52,80867.03,0.0,0.9548,4e-05,5.82861]
[1778478117563,38.52,80867.03,0.0,0.9548,4e-05,5.82861]
[1778478117664,38.52,80867.03,0.0,0.9548,4e-05,5.82869]
[1778478118549,38.52,80867.03,0.0,0.9548,4e-05,5.82869]
[1778478119817,38.52,80867.03,0.0,0.9548,4e-05,5.82878]
[1778478119918,38.52,80867.03,0.0,0.9548,4e-05,5.82886]
[1778478121799,38.52,80865.95,0.0,0.95476,4e-05,5.83339]
[1778478121809,38.52,80865.95,0.0,0.95476,4e-05,5.83339]
[1778478123811,38.52,80867.08,0.0,0.9548,4e-05,5.82882]
[1778478123912,38.52,80866.79,0.0,0.95479,4e-05,5.83019]
[1778478127427,38.52,80865.4,0.0,0.95473,4e-05,5.83617]
[1778478127814,38.52,80857.44,0.0,0.95441,4e-05,5.86904]
[1778478128821,38.52,80850.09,0.0,0.95411,4e-05,5.89945]
[1778478129816,38.52,80850.09,0.0,0.95411,4e-05,5.89945]
[1778478132255,38.52,80846.16,0.0,0.95395,4e-05,5.91559]
[1778478132306,38.52,80846.16,0.0,0.95395,4e-05,5.91559]
[1778478132564,38.52,80846.16,0.0,0.95395,4e-05,5.91559]
[1778478132849,38.52,80844.79,0.0,0.95389,4e-05,5.92128]
[1778478135494,38.52,80845.97,0.0,0.95394,4e-05,5.91627]
[1778478135546,38.52,80845.97,0.0,0.95394,4e-05,5.91627]
[1778478135563,38.52,80845.97,0.0,0.95394,4e-05,5.91627]
[1778478140181,38.52,80845.5,0.0,0.95393,4e-05,5.91798]
[1778478140232,38.52,80845.5,0.0,0.95393,4e-05,5.91798]
[1778478139898,38.52,80841.95,0.0,0.95378,4e-05,5.93265]
[1778478140312,38.52,80841.95,0.0,0.95378,4e-05,5.93265]
[1778478140907,38.52,80841.84,0.0,0.95378,4e-05,5.93301]
[1778478145941,38.52,80843.93,0.0,0.95387,4e-05,5.92393]
[1778478149050,38.52,80844.28,0.0,0.95388,4e-05,5.92234]
[1778478149060,38.52,80844.28,0.0,0.95388,4e-05,5.92234]
[1778478149874,38.52,80841.41,0.0,0.95377,4e-05,5.93412]
[1778478150063,38.52,80841.41,0.0,0.95377,4e-05,5.93412]
[1778478150112,38.52,80841.41,0.0,0.95377,4e-05,5.93412]
[1778478150161,38.52,80840.25,0.0,0.95372,4e-05,5.93885]
[1778478150310,38.52,80840.25,0.0,0.95372,4e-05,5.93885]
[1778478155490,38.52,80838.03,0.0,0.95366,4e-05,5.94395]
[1778478155543,38.52,80838.03,0.0,0.95366,4e-05,5.94395]
[1778478155560,38.52,80838.03,0.0,0.95366,4e-05,5.94395]
[1778478157030,38.52,80838.24,0.0,0.95367,4e-05,5.94295]
[1778478157061,38.52,80838.24,0.0,0.95367,4e-05,5.94295]
[1778478157098,38.52,80838.24,0.0,0.95367,4e-05,5.94295]
[1778478157129,38.52,80838.28,0.0,0.95367,4e-05,5.94267]
[1778478158026,38.52,80842.28,0.0,0.95384,4e-05,5.92591]
[1778478158308,38.52,80842.28,0.0,0.95384,4e-05,5.92591]
[1778478159033,38.52,80843.26,0.0,0.95388,4e-05,5.92172]
[1778478162458,38.52,80846.34,0.0,0.95401,4e-05,5.90867]
[1778478162505,38.52,80846.34,0.0,0.95401,4e-05,5.90867]
[1778478162574,38.52,80846.34,0.0,0.95401,4e-05,5.90867]
[1778478163993,38.52,80846.37,0.0,0.95401,4e-05,5.90847]
[1778478164063,38.52,80846.37,0.0,0.95401,4e-05,5.90847]
[1778478164169,38.52,80846.37,0.0,0.95401,4e-05,5.90847]
[1778478164164,38.52,80845.99,0.0,0.95399,4e-05,5.9099]
[1778478167263,38.52,80847.89,0.0,0.95407,4e-05,5.90195]
[1778478167311,38.52,80848.26,0.0,0.95409,4e-05,5.90034]
[1778478168096,38.52,80849.16,0.0,0.95413,4e-05,5.89655]
[1778478172241,38.51,80848.48,0.0,0.9541,4e-05,5.89919]
[1778478172291,38.51,80847.99,0.0,0.95408,4e-05,5.9011]
[1778478172308,38.51,80847.99,0.0,0.95408,4e-05,5.9011]
[1778478178166,38.51,80847.01,0.0,0.95405,4e-05,5.90479]
[1778478179742,38.51,80845.74,0.0,0.95399,4e-05,5.90999]
[1778478179792,38.51,80845.74,0.0,0.95399,4e-05,5.90999]
[1778478179809,38.51,80845.74,0.0,0.95399,4e-05,5.90999]
[1778478180907,38.51,80845.79,0.0,0.954,4e-05,5.90971]
[1778478180958,38.51,80845.79,0.0,0.954,4e-05,5.90971]
[1778478181067,38.51,80845.79,0.0,0.954,4e-05,5.90971]
[1778478181187,38.51,80845.74,0.0,0.954,4e-05,5.90985]
[1778478186222,38.51,80843.03,0.0,0.95389,4e-05,5.92074]
[1778478187230,38.51,80836.23,0.0,0.95361,4e-05,5.94894]
[1778478187584,38.51,80836.23,0.0,0.95361,4e-05,5.94894]
[1778478187636,38.51,80836.23,0.0,0.95361,4e-05,5.94894]
[1778478187811,38.51,80836.23,0.0,0.95361,4e-05,5.94894]
[1778478189000,38.51,80834.55,0.0,0.95354,4e-05,5.95582]
[1778478189042,38.51,80834.55,0.0,0.95354,4e-05,5.95582]
[1778478189062,38.51,80834.55,0.0,0.95354,4e-05,5.95582]
[1778478189244,38.51,80834.46,0.0,0.95354,4e-05,5.95605]
[1778478193730,38.51,80834.3,0.0,0.95354,4e-05,5.9563]
[1778478193782,38.51,80834.3,0.0,0.95354,4e-05,5.9563]
[1778478193812,38.51,80834.3,0.0,0.95354,4e-05,5.9563]
[1778478196155,38.51,80833.94,0.0,0.95353,4e-05,5.95737]
[1778478196206,38.51,80833.94,0.0,0.95353,4e-05,5.95737]
[1778478196171,38.51,80833.94,0.0,0.95353,4e-05,5.95722]
[1778478196310,38.51,80833.94,0.0,0.95353,4e-05,5.95722]
[1778478197301,38.51,80832.39,0.0,0.95346,4e-05,5.96354]
[1778478202815,38.51,80831.17,0.0,0.95342,4e-05,5.96798]
[1778478202850,38.51,80831.17,0.0,0.95342,4e-05,5.96798]
[1778478203060,38.51,80831.17,0.0,0.95342,4e-05,5.96798]
[1778478203161,38.51,80831.07,0.0,0.95342,4e-05,5.96823]
[1778478203343,38.51,80825.18,0.0,0.95318,4e-05,5.99269]
[1778478208379,38.5,80822.6,0.0,0.95308,4e-05,6.00245]
[1778478210244,38.5,80811.39,0.0,0.95264,4e-05,6.04646]
[1778478211478,38.5,80811.24,0.0,0.95263,4e-05,6.04709]
[1778478211488,38.5,80811.24,0.0,0.95263,4e-05,6.04709]
[1778478211565,38.5,80811.24,0.0,0.95263,4e-05,6.04709]
[1778478211572,38.49,80811.25,0.0,0.95269,4e-05,6.04045]
[1778478217441,38.46,80810.31,0.0,0.95278,4e-05,6.03074]
[1778478218510,38.46,80810.31,0.0,0.95278,4e-05,6.03074]
[1778478218568,38.46,80810.31,0.0,0.95278,4e-05,6.03074]
[1778478218714,38.45,80810.47,0.0,0.95282,4e-05,6.02745]
[1778478219689,38.45,80810.47,0.0,0.95282,4e-05,6.02745]
[1778478219722,38.45,80804.91,0.0,0.95259,4e-05,6.05063]
[1778478220462,38.45,80808.14,0.0,0.95275,4e-05,6.03412]
[1778478221815,38.45,80808.14,0.0,0.95275,4e-05,6.03412]
[1778478221911,38.44,80807.83,0.0,0.95274,4e-05,6.03517]
[1778478227511,38.43,80805.54,0.0,0.95271,4e-05,6.03847]
[1778478228584,38.43,80805.54,0.0,0.95271,4e-05,6.03847]
[1778478228628,38.43,80805.54,0.0,0.95271,4e-05,6.03847]
[1778478228810,38.43,80805.54,0.0,0.95271,4e-05,6.03847]
[1778478228910,38.42,80805.31,0.0,0.95272,4e-05,6.03677]
[1778478232546,38.42,80808.25,0.0,0.95284,4e-05,6.02443]
[1778478234541,38.42,80810.06,0.0,0.95292,4e-05,6.01711]
[1778478234559,38.42,80810.06,0.0,0.95292,4e-05,6.01711]
[1778478234741,38.43,80811.54,0.0,0.95298,4e-05,6.0112]
[1778478235826,38.43,80811.54,0.0,0.95298,4e-05,6.0112]
[1778478237813,38.43,80811.9,0.0,0.95298,4e-05,6.01034]
[1778478237914,38.43,80812.06,0.0,0.95299,4e-05,6.00999]
[1778478243623,38.43,80811.43,0.0,0.95296,4e-05,6.01292]
[1778478248665,38.43,80805.08,0.0,0.9527,4e-05,6.03853]
[1778478249499,38.43,80805.08,0.0,0.9527,4e-05,6.03853]
[1778478249568,38.43,80805.08,0.0,0.9527,4e-05,6.03853]
[1778478249574,38.43,80805.08,0.0,0.9527,4e-05,6.03853]
[1778478249667,38.42,80801.56,0.0,0.95256,4e-05,6.0531]
[1778478251812,38.42,80801.75,0.0,0.9526,4e-05,6.04935]
[1778478251863,38.41,80801.27,0.0,0.9526,4e-05,6.04853]
[1778478252688,38.41,80798.03,0.0,0.95247,4e-05,6.06194]
[1778478257183,38.39,80795.94,0.0,0.95247,4e-05,6.06192]
[1778478257235,38.39,80795.94,0.0,0.95247,4e-05,6.06192]
[1778478257309,38.39,80795.94,0.0,0.95247,4e-05,6.06192]
[1778478257336,38.38,80800.7,0.0,0.9527,4e-05,6.03875]
[1778478257638,38.38,80800.7,0.0,0.9527,4e-05,6.03875]
[1778478259812,38.38,80801.44,0.0,0.95273,4e-05,6.0354]
[1778478259910,38.38,80801.71,0.0,0.95275,4e-05,6.03403]
[1778478263761,38.38,80801.0,0.0,0.95272,4e-05,6.03635]
[1778478263811,38.38,80801.0,0.0,0.95272,4e-05,6.03635]
[1778478264009,38.38,80801.15,0.0,0.95273,4e-05,6.0355]
[1778478265812,38.38,80799.8,0.0,0.95268,4e-05,6.04098]
[1778478270814,38.38,80797.28,0.0,0.95258,4e-05,6.05032]
[1778478272828,38.38,80795.29,0.0,0.95253,4e-05,6.05452]
[1778478276856,38.37,80790.78,0.0,0.95235,4e-05,6.07269]
[1778478278870,38.37,80788.61,0.0,0.95226,4e-05,6.08138]
[1778478282315,38.38,80788.37,0.0,0.9522,4e-05,6.08763]
[1778478281891,38.38,80784.6,0.0,0.95204,4e-05,6.1039]
[1778478282651,38.38,80784.6,0.0,0.95204,4e-05,6.1039]
[1778478282898,38.39,80781.39,0.0,0.95188,4e-05,6.1198]
[1778478284912,38.39,80779.27,0.0,0.95181,4e-05,6.12722]
[1778478289947,38.35,80781.08,0.0,0.95205,4e-05,6.103]
[1778478294982,38.32,80780.67,0.0,0.95215,4e-05,6.09258]
[1778478296996,38.31,80778.52,0.0,0.95209,4e-05,6.09857]
[1778478302034,38.29,80766.94,0.0,0.95168,4e-05,6.13886]
[1778478303041,38.29,80752.89,0.0,0.95108,4e-05,6.19935]
[1778478304048,38.29,80751.69,0.0,0.95102,4e-05,6.2046]
[1778478309084,38.29,80753.37,0.0,0.9511,4e-05,6.1972]
[1778478314123,38.29,80751.89,0.0,0.95106,4e-05,6.20125]
[1778478316137,38.28,80749.21,0.0,0.95095,4e-05,6.21184]
[1778478321172,38.28,80749.11,0.0,0.95097,4e-05,6.20983]
[1778478322657,38.28,80748.79,0.0,0.95096,4e-05,6.21073]
[1778478324195,38.28,80748.28,0.0,0.95094,4e-05,6.21298]
[1778478324326,38.28,80748.28,0.0,0.95094,4e-05,6.21298]
[1778478326207,38.28,80755.08,0.0,0.95124,4e-05,6.18277]
[1778478327214,38.27,80758.56,0.0,0.9514,4e-05,6.16734]
[1778478329427,38.27,80759.66,0.0,0.95145,4e-05,6.16217]
[1778478329477,38.27,80759.3,0.0,0.95144,4e-05,6.16329]
[1778478329565,38.27,80759.3,0.0,0.95144,4e-05,6.16329]
[1778478335270,38.27,80758.58,0.0,0.95146,4e-05,6.16011]
[1778478340306,38.26,80758.26,0.0,0.95146,4e-05,6.15946]
[1778478341597,38.26,80758.42,0.0,0.95148,4e-05,6.15797]
[1778478341648,38.26,80758.42,0.0,0.95148,4e-05,6.15797]
[1778478341810,38.26,80758.42,0.0,0.95148,4e-05,6.15797]
[1778478348361,38.25,80758.54,0.0,0.95151,4e-05,6.15471]
[1778478353397,38.25,80760.85,0.0,0.95163,4e-05,6.14291]
[1778478354404,38.25,80769.74,0.0,0.95201,4e-05,6.10452]
[1778478355411,38.25,80772.73,0.0,0.95214,4e-05,6.09146]
[1778478357256,38.25,80772.76,0.0,0.95215,4e-05,6.09105]
[1778478357305,38.25,80772.76,0.0,0.95215,4e-05,6.09105]
[1778478357561,38.25,80772.97,0.0,0.95216,4e-05,6.08987]
[1778478363467,38.24,80773.96,0.0,0.95222,4e-05,6.08402]
[1778478368502,38.24,80772.97,0.0,0.95219,4e-05,6.08692]
[1778478373537,38.24,80773.16,0.0,0.95221,4e-05,6.08481]
[1778478378288,38.24,80773.74,0.0,0.95224,4e-05,6.08156]
[1778478378311,38.24,80773.74,0.0,0.95224,4e-05,6.08156]
[1778478378332,38.24,80773.74,0.0,0.95224,4e-05,6.08156]
[1778478379275,38.23,80774.19,0.0,0.95226,4e-05,6.07915]
[1778478379310,38.23,80774.19,0.0,0.95226,4e-05,6.07915]
[1778478379400,38.23,80776.26,0.0,0.95235,4e-05,6.07011]
[1778478379579,38.23,80782.06,0.0,0.9526,4e-05,6.04547]
[1778478381594,38.23,80784.22,0.0,0.95269,4e-05,6.03593]
[1778478383607,38.23,80780.98,0.0,0.95256,4e-05,6.04931]
[1778478384614,38.23,80778.89,0.0,0.95248,4e-05,6.05798]
[1778478385621,38.23,80782.51,0.0,0.95263,4e-05,6.04239]
[1778478388603,38.23,80782.04,0.0,0.95261,4e-05,6.04398]
[1778478388650,38.23,80782.04,0.0,0.95261,4e-05,6.04398]
[1778478388812,38.23,80782.04,0.0,0.95261,4e-05,6.04398]
[1778478394684,38.23,80780.64,0.0,0.9526,4e-05,6.04473]
[1778478398100,38.23,80779.05,0.0,0.95253,4e-05,6.05104]
[1778478398300,38.23,80779.05,0.0,0.95253,4e-05,6.05104]
[1778478398310,38.23,80779.05,0.0,0.95253,4e-05,6.05104]
[1778478398411,38.22,80783.43,0.0,0.95272,4e-05,6.03204]
[1778478400726,38.22,80788.11,0.0,0.95292,4e-05,6.01184]
[1778478405761,38.22,80788.43,0.0,0.95294,4e-05,6.00965]
[1778478407571,38.22,80788.62,0.0,0.95295,4e-05,6.00869]
[1778478407616,38.22,80788.62,0.0,0.95295,4e-05,6.00869]
[1778478407808,38.22,80788.62,0.0,0.95295,4e-05,6.00869]
[1778478413818,38.22,80788.67,0.0,0.95297,4e-05,6.00738]
[1778478418319,38.22,80788.99,0.0,0.95298,4e-05,6.00572]
[1778478418366,38.22,80788.99,0.0,0.95298,4e-05,6.00572]
[1778478418560,38.22,80789.02,0.0,0.95299,4e-05,6.00514]
[1778478423888,38.22,80790.37,0.0,0.95305,4e-05,5.99872]
[1778478427405,38.22,80791.96,0.0,0.95312,4e-05,5.99174]
[1778478427411,38.22,80791.96,0.0,0.95312,4e-05,5.99174]
[1778478427564,38.21,80791.82,0.0,0.95312,4e-05,5.99208]
[1778478431944,38.21,80794.2,0.0,0.95322,4e-05,5.98157]
[1778478436980,38.21,80794.3,0.0,0.95323,4e-05,5.98061]
[1778478441009,38.21,80796.59,0.0,0.95333,4e-05,5.97054]
[1778478442016,38.21,80798.79,0.0,0.95342,4e-05,5.96118]
[1778478444383,38.21,80799.46,0.0,0.95345,4e-05,5.95829]
[1778478444434,38.21,80799.46,0.0,0.95345,4e-05,5.95829]
[1778478444562,38.21,80799.46,0.0,0.95345,4e-05,5.95829]
[1778478450076,38.21,80800.75,0.0,0.95351,4e-05,5.95239]
[1778478453336,38.21,80800.71,0.0,0.95354,4e-05,5.9487]
[1778478453378,38.21,80800.71,0.0,0.95354,4e-05,5.9487]
[1778478453560,38.21,80800.71,0.0,0.95354,4e-05,5.9487]
[1778478459157,38.21,80800.9,0.0,0.95355,4e-05,5.94749]
[1778478462370,38.21,80800.68,0.0,0.95354,4e-05,5.94829]
[1778478462418,38.21,80800.68,0.0,0.95354,4e-05,5.94829]
[1778478462561,38.21,80800.68,0.0,0.95354,4e-05,5.94829]
[1778478471241,38.21,80801.55,0.0,0.95358,4e-05,5.94399]
[1778478476276,38.21,80801.49,0.0,0.95358,4e-05,5.94395]
[1778478481318,38.21,80799.94,0.0,0.95352,4e-05,5.95018]
[1778478482324,38.21,80789.58,0.0,0.95309,4e-05,5.99378]
[1778478483331,38.21,80794.33,0.0,0.95329,4e-05,5.97367]
[1778478484338,38.2,80794.0,0.0,0.95328,4e-05,5.97492]
[1778478484742,38.2,80794.0,0.0,0.95328,4e-05,5.97492]
[1778478484811,38.2,80794.0,0.0,0.95328,4e-05,5.97492]
[1778478489373,38.2,80801.07,0.0,0.95358,4e-05,5.94465]
[1778478490381,38.2,80803.26,0.0,0.95367,4e-05,5.93536]
[1778478491252,38.2,80803.26,0.0,0.95367,4e-05,5.93536]
[1778478491308,38.2,80803.26,0.0,0.95367,4e-05,5.93536]
[1778478491335,38.2,80803.26,0.0,0.95367,4e-05,5.93536]
[1778478494126,38.2,80803.83,0.0,0.95369,4e-05,5.93285]
[1778478494308,38.2,80803.83,0.0,0.95369,4e-05,5.93285]
[1778478500451,38.2,80804.07,0.0,0.95371,4e-05,5.93169]
[1778478505486,38.2,80804.34,0.0,0.95372,4e-05,5.93048]
[1778478506583,38.2,80804.34,0.0,0.95372,4e-05,5.93048]
[1778478506654,38.2,80804.34,0.0,0.95372,4e-05,5.93047]
[1778478506810,38.2,80804.34,0.0,0.95372,4e-05,5.93047]
[1778478512535,38.2,80806.46,0.0,0.95383,4e-05,5.91789]
[1778478517570,38.2,80805.66,0.0,0.9538,4e-05,5.92133]
[1778478518577,38.2,80803.64,0.0,0.95371,4e-05,5.92981]
[1778478520678,38.2,80804.6,0.0,0.95375,4e-05,5.92579]
[1778478520726,38.2,80804.6,0.0,0.95375,4e-05,5.92579]
[1778478520811,38.2,80804.6,0.0,0.95375,4e-05,5.92579]
[1778478530663,38.2,80805.26,0.0,0.95378,4e-05,5.92312]
[1778478535698,38.2,80804.58,0.0,0.95375,4e-05,5.92604]
[1778478538268,38.2,80803.77,0.0,0.95372,4e-05,5.92945]
[1778478538311,38.2,80803.77,0.0,0.95372,4e-05,5.92945]
[1778478538318,38.2,80803.77,0.0,0.95372,4e-05,5.92945]
[1778478541496,38.2,80803.28,0.0,0.9537,4e-05,5.93151]
[1778478541558,38.2,80803.28,0.0,0.9537,4e-05,5.93151]
[1778478543755,38.2,80805.42,0.0,0.95379,4e-05,5.92256]
[1778478545539,38.2,80805.42,0.0,0.95379,4e-05,5.92256]
[1778478545559,38.2,80805.42,0.0,0.95379,4e-05,5.92256]
[1778478545591,38.2,80805.42,0.0,0.95379,4e-05,5.92256]
[1778478547944,38.2,80805.29,0.0,0.95378,4e-05,5.92316]
[1778478548073,38.2,80805.29,0.0,0.95378,4e-05,5.92316]
[1778478548789,38.2,80815.76,0.0,0.95421,4e-05,5.87941]
[1778478549796,38.2,80815.44,0.0,0.9542,4e-05,5.88083]
[1778478554831,38.2,80816.69,0.0,0.95425,4e-05,5.87597]
[1778478556832,38.2,80817.36,0.0,0.95427,4e-05,5.87324]
[1778478556871,38.2,80817.36,0.0,0.95427,4e-05,5.87324]
[1778478557063,38.2,80817.36,0.0,0.95427,4e-05,5.87324]
[1778478562887,38.21,80817.81,0.0,0.95429,4e-05,5.87177]
[1778478565801,38.21,80818.13,0.0,0.9543,4e-05,5.87052]
[1778478565810,38.21,80818.13,0.0,0.9543,4e-05,5.87052]
[1778478566046,38.21,80818.13,0.0,0.9543,4e-05,5.87052]
[1778478567961,38.21,80818.35,0.0,0.95431,4e-05,5.86969]
[1778478570534,38.21,80819.38,0.0,0.95435,4e-05,5.86549]
[1778478570558,38.21,80819.38,0.0,0.95435,4e-05,5.86549]
[1778478572961,38.21,80822.61,0.0,0.95451,4e-05,5.84853]
[1778478574000,38.21,80822.61,0.0,0.95451,4e-05,5.84853]
[1778478574076,38.21,80822.61,0.0,0.95451,4e-05,5.84853]
[1778478574140,38.21,80822.61,0.0,0.95451,4e-05,5.84853]
[1778478574458,38.21,80822.61,0.0,0.95451,4e-05,5.84853]
[1778478574559,38.21,80822.61,0.0,0.95451,4e-05,5.84853]
[1778478574636,38.21,80829.41,0.0,0.95478,4e-05,5.82047]
[1778478580011,38.21,80830.11,0.0,0.95481,4e-05,5.8181]
[1778478583514,38.21,80831.18,0.0,0.95485,4e-05,5.81388]
[1778478583561,38.21,80831.18,0.0,0.95485,4e-05,5.81388]
[1778478583563,38.21,80831.18,0.0,0.95485,4e-05,5.81388]
[1778478584198,38.21,80831.21,0.0,0.95485,4e-05,5.81398]
[1778478584314,38.21,80831.21,0.0,0.95485,4e-05,5.81398]
[1778478590667,38.21,80830.86,0.0,0.95483,4e-05,5.81599]
[1778478596122,38.21,80830.75,0.0,0.95481,4e-05,5.81732]
[1778478599687,38.21,80831.08,0.0,0.95482,4e-05,5.81621]
[1778478599739,38.21,80831.11,0.0,0.95482,4e-05,5.81622]
[1778478599810,38.21,80831.11,0.0,0.95482,4e-05,5.81622]
[1778478601157,38.21,80824.9,0.0,0.95457,4e-05,5.84225]
[1778478602164,38.21,80819.91,0.0,0.95436,4e-05,5.8631]
[1778478603171,38.21,80825.08,0.0,0.95457,4e-05,5.84166]
[1778478604675,38.21,80825.08,0.0,0.95457,4e-05,5.84166]
[1778478604726,38.21,80825.08,0.0,0.95457,4e-05,5.84166]
[1778478604178,38.21,80832.55,0.0,0.95488,4e-05,5.81078]
[1778478604811,38.21,80832.55,0.0,0.95488,4e-05,5.81078]
[1778478605185,38.22,80834.45,0.0,0.95495,4e-05,5.80306]
[1778478608206,38.22,80838.78,0.0,0.95513,4e-05,5.78563]
[1778478611310,38.22,80840.2,0.0,0.95518,4e-05,5.78014]
[1778478611354,38.22,80840.2,0.0,0.95518,4e-05,5.78014]
[1778478611559,38.22,80840.2,0.0,0.95518,4e-05,5.78014]
[1778478618276,38.22,80839.68,0.0,0.95514,4e-05,5.78381]
[1778478621372,38.22,80840.19,0.0,0.95516,4e-05,5.7821]
[1778478621564,38.22,80840.19,0.0,0.95516,4e-05,5.7821]
[1778478625567,38.22,80839.72,0.0,0.95513,4e-05,5.78481]
[1778478625613,38.22,80839.72,0.0,0.95513,4e-05,5.78481]
[1778478625808,38.22,80840.85,0.0,0.95518,4e-05,5.78054]
[1778478635399,38.23,80840.05,0.0,0.95515,4e-05,5.78198]
[1778478636606,38.23,80840.05,0.0,0.95515,4e-05,5.78198]
[1778478636655,38.23,80840.05,0.0,0.95515,4e-05,5.78198]
[1778478636809,38.23,80840.21,0.0,0.95515,4e-05,5.78173]
[1778478640963,38.23,80840.42,0.0,0.95516,4e-05,5.78148]
[1778478641442,38.23,80825.69,0.0,0.95456,4e-05,5.84265]
[1778478642312,38.23,80825.69,0.0,0.95456,4e-05,5.84265]
[1778478642666,38.23,80808.94,0.0,0.95387,4e-05,5.91258]
[1778478647564,38.23,80809.49,0.0,0.95389,4e-05,5.91025]
[1778478647616,38.23,80809.49,0.0,0.95389,4e-05,5.91025]
[1778478647809,38.23,80809.5,0.0,0.95389,4e-05,5.9102]
[1778478653526,38.23,80815.38,0.0,0.95413,4e-05,5.88562]
[1778478656020,38.23,80815.87,0.0,0.95415,4e-05,5.88362]
[1778478656059,38.23,80815.87,0.0,0.95415,4e-05,5.88362]
[1778478661582,38.23,80815.95,0.0,0.95415,4e-05,5.88345]
[1778478662446,38.23,80815.95,0.0,0.95415,4e-05,5.88345]
[1778478662570,38.23,80815.95,0.0,0.95415,4e-05,5.88345]
[1778478670645,38.23,80817.97,0.0,0.95424,4e-05,5.87524]
[1778478670888,38.23,80817.97,0.0,0.95424,4e-05,5.87524]
[1778478670940,38.23,80817.97,0.0,0.95424,4e-05,5.87524]
[1778478672194,38.23,80817.96,0.0,0.95423,4e-05,5.8753]
[1778478672659,38.23,80819.91,0.0,0.95431,4e-05,5.86719]
[1778478674317,38.23,80819.99,0.0,0.95432,4e-05,5.86687]
[1778478679709,38.23,80821.63,0.0,0.95438,4e-05,5.86016]
[1778478683737,38.23,80824.79,0.0,0.95451,4e-05,5.84711]
[1778478688772,38.23,80824.66,0.0,0.95451,4e-05,5.84781]
[1778478690786,38.23,80831.13,0.0,0.95477,4e-05,5.82104]
[1778478691793,38.23,80837.48,0.0,0.95505,4e-05,5.79116]
[1778478696828,38.24,80838.53,0.0,0.95509,4e-05,5.78748]
[1778478701863,38.24,80837.99,0.0,0.95506,4e-05,5.7904]
[1778478702870,38.24,80832.89,0.0,0.95485,4e-05,5.81162]
[1778478703877,38.24,80830.88,0.0,0.95477,4e-05,5.82004]
[1778478707907,38.24,80824.93,0.0,0.95452,4e-05,5.84504]
[1778478708913,38.24,80816.24,0.0,0.95417,4e-05,5.88125]
[1778478709920,38.24,80814.91,0.0,0.95411,4e-05,5.88678]
[1778478710927,38.24,80811.69,0.0,0.95398,4e-05,5.9002]
[1778478711934,38.24,80809.64,0.0,0.95389,4e-05,5.90873]
[1778478712941,38.24,80807.42,0.0,0.9538,4e-05,5.91796]
[1778478718622,38.24,80806.95,0.0,0.95379,4e-05,5.91971]
[1778478718682,38.24,80801.4,0.0,0.95356,4e-05,5.94285]
[1778478725025,38.24,80800.98,0.0,0.95355,4e-05,5.94386]
[1778478728046,38.23,80797.61,0.0,0.95341,4e-05,5.95769]
[1778478729053,38.23,80794.71,0.0,0.95329,4e-05,5.96976]
[1778478734088,38.23,80794.1,0.0,0.95327,4e-05,5.97161]
[1778478739123,38.23,80794.21,0.0,0.95328,4e-05,5.97043]
[1778478743151,38.23,80790.81,0.0,0.95315,4e-05,5.98423]
[1778478745165,38.23,80788.8,0.0,0.95306,4e-05,5.99241]
[1778478746173,38.23,80776.39,0.0,0.95254,4e-05,6.0448]
[1778478747180,38.23,80774.17,0.0,0.95245,4e-05,6.05398]
[1778478749194,38.23,80777.68,0.0,0.9526,4e-05,6.03909]
[1778478754229,38.23,80777.43,0.0,0.95263,4e-05,6.03523]
[1778478759264,38.22,80777.97,0.0,0.95266,4e-05,6.03182]
[1778478764299,38.22,80778.76,0.0,0.95271,4e-05,6.0274]
[1778478769334,38.22,80780.49,0.0,0.95279,4e-05,6.019]
[1778478774369,38.22,80779.95,0.0,0.95278,4e-05,6.02032]
[1778478777390,38.21,80777.47,0.0,0.95268,4e-05,6.03027]
[1778478778397,38.21,80779.68,0.0,0.95277,4e-05,6.0207]
[1778478779404,38.21,80783.38,0.0,0.95293,4e-05,6.00485]
[1778478781418,38.21,80786.48,0.0,0.95306,4e-05,5.99142]
[1778478785446,38.21,80790.3,0.0,0.95323,4e-05,5.97471]
[1778478786453,38.21,80792.43,0.0,0.95332,4e-05,5.96562]
[1778478788467,38.21,80794.61,0.0,0.95341,4e-05,5.95624]
[1778478789474,38.21,80797.05,0.0,0.95351,4e-05,5.94589]
[1778478794510,38.21,80798.99,0.0,0.9536,4e-05,5.93745]
[1778478799547,38.21,80800.95,0.0,0.95368,4e-05,5.92899]
[1778478804582,38.21,80800.77,0.0,0.95368,4e-05,5.92959]
[1778478805589,38.21,80792.99,0.0,0.95335,4e-05,5.96227]
[1778478806596,38.21,80787.39,0.0,0.95312,4e-05,5.9858]
[1778478807603,38.21,80785.31,0.0,0.95303,4e-05,5.99446]
[1778478810624,38.21,80783.35,0.0,0.95295,4e-05,6.00231]
[1778478813645,38.21,80780.89,0.0,0.95288,4e-05,6.00849]
[1778478818680,38.2,80781.39,0.0,0.95291,4e-05,6.00551]
[1778478824722,38.2,80781.0,0.0,0.9529,4e-05,6.00621]
[1778478828750,38.2,80777.92,0.0,0.95278,4e-05,6.01863]
[1778478833785,38.2,80777.38,0.0,0.95277,4e-05,6.02008]
[1778478836806,38.2,80781.94,0.0,0.95296,4e-05,6.00027]
[1778478841841,38.2,80780.06,0.0,0.95289,4e-05,6.0075]
[1778478846876,38.19,80778.38,0.0,0.95283,4e-05,6.01389]
[1778478851912,38.19,80781.28,0.0,0.95296,4e-05,6.00068]
[1778478856947,38.19,80780.52,0.0,0.95293,4e-05,6.00322]
[1778478861982,38.19,80781.36,0.0,0.95298,4e-05,5.99899]
[1778478863996,38.19,80783.85,0.0,0.95308,4e-05,5.98821]
[1778478869031,38.19,80785.49,0.0,0.95316,4e-05,5.98078]
[1778478871045,38.19,80788.8,0.0,0.95332,4e-05,5.96289]
[1778478872052,38.19,80786.0,0.0,0.95321,4e-05,5.97463]
[1778478873059,38.19,80783.59,0.0,0.95311,4e-05,5.98472]
[1778478877088,38.19,80785.86,0.0,0.95321,4e-05,5.97476]
[1778478882123,38.18,80787.75,0.0,0.95329,4e-05,5.96636]
[1778478883130,38.18,80785.3,0.0,0.95319,4e-05,5.97662]
[1778478885144,38.18,80790.63,0.0,0.95341,4e-05,5.95394]
[1778478886151,38.18,80793.13,0.0,0.95352,4e-05,5.94335]
[1778478892193,38.18,80793.74,0.0,0.95355,4e-05,5.94057]
[1778478895870,38.18,80793.76,0.0,0.95355,4e-05,5.94043]
[1778478896348,38.18,80794.16,0.0,0.95356,4e-05,5.93872]
[1778478896458,38.18,80794.16,0.0,0.95356,4e-05,5.93872]
[1778478896536,38.18,80831.96,0.0,0.95512,4e-05,5.78115]
[1778478897230,38.18,80837.18,0.0,0.95533,4e-05,5.75918]
[1778478899475,38.18,80836.06,0.0,0.95529,4e-05,5.76341]
[1778478907640,38.18,80832.86,0.0,0.95519,4e-05,5.77412]
[1778478907692,38.18,80832.86,0.0,0.95519,4e-05,5.77412]
[1778478907809,38.18,80832.86,0.0,0.95519,4e-05,5.77412]
[1778478907984,38.18,80832.86,0.0,0.95519,4e-05,5.77412]
[1778478908016,38.18,80832.73,0.0,0.95518,4e-05,5.77515]
[1778478908057,38.18,80832.73,0.0,0.95518,4e-05,5.77515]
[1778478908311,38.18,80832.73,0.0,0.95518,4e-05,5.77515]
[1778478912335,38.18,80823.67,0.0,0.9548,4e-05,5.81361]
[1778478913342,38.18,80824.94,0.0,0.95485,4e-05,5.80852]
[1778478918377,38.18,80824.66,0.0,0.95483,4e-05,5.81054]
[1778478921313,38.18,80824.59,0.0,0.95482,4e-05,5.81115]
[1778478921345,38.18,80824.59,0.0,0.95482,4e-05,5.81115]
[1778478921559,38.18,80824.59,0.0,0.95482,4e-05,5.81115]
[1778478921764,38.18,80824.59,0.0,0.95482,4e-05,5.81115]
[1778478921814,38.18,80824.59,0.0,0.95482,4e-05,5.81115]
[1778478921865,38.18,80824.59,0.0,0.95482,4e-05,5.81131]
[1778478927440,38.18,80824.99,0.0,0.95483,4e-05,5.81057]
[1778478932475,38.19,80824.54,0.0,0.95483,4e-05,5.80946]
[1778478934045,38.19,80824.54,0.0,0.95483,4e-05,5.80946]
[1778478934063,38.19,80824.54,0.0,0.95483,4e-05,5.80946]
[1778478937511,38.19,80828.43,0.0,0.95498,4e-05,5.79411]
[1778478938518,38.19,80837.72,0.0,0.95535,4e-05,5.75592]
[1778478939525,38.19,80840.53,0.0,0.95547,4e-05,5.74392]
[1778478943017,38.19,80839.93,0.0,0.95546,4e-05,5.74554]
[1778478943066,38.19,80839.93,0.0,0.95546,4e-05,5.74554]
[1778478943312,38.18,80839.87,0.0,0.95546,4e-05,5.74537]
[1778478943434,38.18,80839.87,0.0,0.95546,4e-05,5.74537]
[1778478943485,38.18,80839.87,0.0,0.95546,4e-05,5.74537]
[1778478943559,38.18,80839.87,0.0,0.95546,4e-05,5.74537]
[1778478943638,38.18,80839.92,0.0,0.95546,4e-05,5.74475]
[1778478949596,38.18,80842.73,0.0,0.9556,4e-05,5.73079]
[1778478955638,38.17,80841.79,0.0,0.95558,4e-05,5.73235]
[1778478958659,38.17,80837.65,0.0,0.95543,4e-05,5.74823]
[1778478963400,38.17,80835.82,0.0,0.95536,4e-05,5.75537]
[1778478963451,38.17,80835.82,0.0,0.95536,4e-05,5.75537]
[1778478963561,38.17,80835.82,0.0,0.95536,4e-05,5.75537]
[1778478963694,38.16,80835.83,0.0,0.95538,4e-05,5.75365]
[1778478964119,38.16,80835.83,0.0,0.95538,4e-05,5.75365]
[1778478964179,38.16,80835.83,0.0,0.95538,4e-05,5.75365]
[1778478964310,38.16,80835.83,0.0,0.95538,4e-05,5.75365]
[1778478971750,38.16,80837.65,0.0,0.95548,4e-05,5.74285]
[1778478976785,38.15,80837.51,0.0,0.95549,4e-05,5.74148]
[1778478977792,38.15,80830.83,0.0,0.95523,4e-05,5.76864]
[1778478978799,38.15,80826.4,0.0,0.95505,4e-05,5.78653]
[1778478981155,38.15,80826.7,0.0,0.95507,4e-05,5.78438]
[1778478981230,38.15,80826.7,0.0,0.95507,4e-05,5.78438]
[1778478981310,38.15,80826.7,0.0,0.95507,4e-05,5.78438]
[1778478981717,38.15,80826.7,0.0,0.95507,4e-05,5.78438]
[1778478981769,38.15,80826.7,0.0,0.95507,4e-05,5.78438]
[1778478981812,38.15,80826.7,0.0,0.95507,4e-05,5.78438]
[1778478981819,38.15,80826.7,0.0,0.95508,4e-05,5.78393]
[1778478986859,38.14,80826.1,0.0,0.95507,4e-05,5.78418]
[1778478988873,38.14,80820.83,0.0,0.95487,4e-05,5.80511]
[1778478992682,38.14,80821.12,0.0,0.95492,4e-05,5.79882]
[1778478992687,38.14,80821.12,0.0,0.95492,4e-05,5.79882]
[1778478992811,38.14,80821.12,0.0,0.95492,4e-05,5.79882]
[1778478992991,38.14,80821.12,0.0,0.95492,4e-05,5.79882]
[1778478993039,38.14,80821.12,0.0,0.95492,4e-05,5.79882]
[1778478993062,38.14,80821.12,0.0,0.95492,4e-05,5.79882]
[1778478993038,38.13,80821.05,0.0,0.95493,4e-05,5.79816]
[1778478998943,38.13,80820.34,0.0,0.95492,4e-05,5.79876]
[1778479001547,38.13,80821.61,0.0,0.95497,4e-05,5.79388]
[1778479001561,38.13,80821.61,0.0,0.95497,4e-05,5.79388]
[1778479001597,38.13,80821.61,0.0,0.95497,4e-05,5.79388]
[1778479001794,38.13,80821.61,0.0,0.95497,4e-05,5.79388]
[1778479001810,38.13,80821.61,0.0,0.95497,4e-05,5.79388]
[1778479001895,38.13,80821.61,0.0,0.95497,4e-05,5.79388]
[1778479001964,38.13,80821.54,0.0,0.95496,4e-05,5.79436]
[1778479005228,38.13,80821.5,0.0,0.95496,4e-05,5.79511]
[1778479005309,38.13,80821.5,0.0,0.95496,4e-05,5.79511]
[1778479005329,38.13,80821.5,0.0,0.95495,4e-05,5.79531]
[1778479011033,38.13,80821.11,0.0,0.95493,4e-05,5.79792]
[1778479012886,38.14,80820.94,0.0,0.95492,4e-05,5.79903]
[1778479012930,38.14,80820.94,0.0,0.95492,4e-05,5.79903]
[1778479013064,38.14,80820.94,0.0,0.95492,4e-05,5.79903]
[1778479013153,38.14,80820.13,0.0,0.95488,4e-05,5.8026]
[1778479013198,38.14,80820.13,0.0,0.95488,4e-05,5.8026]
[1778479013311,38.14,80820.13,0.0,0.95488,4e-05,5.8026]
[1778479015965,38.14,80820.27,0.0,0.95489,4e-05,5.80242]
[1778479016064,38.14,80820.27,0.0,0.95489,4e-05,5.80242]
[1778479016071,38.14,80820.29,0.0,0.95488,4e-05,5.80255]
[1778479020099,38.14,80824.28,0.0,0.95504,4e-05,5.78692]
[1778479020949,38.14,80824.28,0.0,0.95504,4e-05,5.78692]
[1778479021067,38.14,80824.28,0.0,0.95504,4e-05,5.78692]
[1778479024127,38.14,80817.96,0.0,0.95477,4e-05,5.81408]
[1778479025879,38.14,80814.92,0.0,0.95464,4e-05,5.82692]
[1778479025931,38.14,80814.92,0.0,0.95464,4e-05,5.82692]
[1778479026370,38.14,80814.92,0.0,0.95464,4e-05,5.82692]
[1778479026458,38.14,80814.92,0.0,0.95464,4e-05,5.82692]
[1778479027148,38.14,80812.61,0.0,0.95455,4e-05,5.83687]
[1778479027676,38.14,80812.61,0.0,0.95455,4e-05,5.83687]
[1778479028155,38.14,80811.12,0.0,0.95448,4e-05,5.84323]
[1778479033190,38.14,80811.03,0.0,0.95447,4e-05,5.84425]
[1778479038225,38.15,80808.85,0.0,0.95438,4e-05,5.85389]
[1778479039719,38.15,80808.85,0.0,0.95438,4e-05,5.85389]
[1778479039811,38.15,80808.85,0.0,0.95438,4e-05,5.85389]
[1778479039912,38.15,80808.48,0.0,0.95436,4e-05,5.85553]
[1778479040224,38.15,80808.48,0.0,0.95436,4e-05,5.85553]
[1778479040281,38.15,80808.48,0.0,0.95436,4e-05,5.85553]
[1778479040311,38.15,80808.48,0.0,0.95436,4e-05,5.85553]
[1778479050309,38.15,80809.14,0.0,0.95438,4e-05,5.85376]
[1778479055344,38.15,80809.38,0.0,0.95441,4e-05,5.84946]
[1778479056831,38.15,80809.38,0.0,0.95441,4e-05,5.84946]
[1778479057358,38.15,80817.32,0.0,0.95474,4e-05,5.81659]
[1778479059316,38.15,80820.9,0.0,0.95488,4e-05,5.80187]
[1778479059994,38.15,80820.9,0.0,0.95488,4e-05,5.80187]
[1778479060046,38.15,80820.9,0.0,0.95488,4e-05,5.80187]
[1778479060062,38.15,80820.9,0.0,0.95488,4e-05,5.80187]
[1778479060147,38.15,80822.03,0.0,0.95492,4e-05,5.79751]
[1778479063309,38.15,80822.06,0.0,0.95492,4e-05,5.79773]
[1778479063400,38.15,80821.94,0.0,0.95492,4e-05,5.79841]
[1778479068435,38.15,80822.11,0.0,0.95491,4e-05,5.79861]
[1778479073470,38.16,80821.89,0.0,0.9549,4e-05,5.80044]
[1778479079512,38.16,80823.9,0.0,0.95497,4e-05,5.79319]
[1778479082901,38.16,80824.19,0.0,0.95498,4e-05,5.79238]
[1778479083061,38.16,80824.19,0.0,0.95498,4e-05,5.79238]
[1778479083160,38.16,80820.44,0.0,0.95482,4e-05,5.80829]
[1778479084157,38.16,80820.44,0.0,0.95482,4e-05,5.80829]
[1778479084210,38.16,80820.44,0.0,0.95482,4e-05,5.80829]
[1778479084160,38.16,80820.99,0.0,0.95484,4e-05,5.80618]
[1778479084311,38.16,80820.99,0.0,0.95484,4e-05,5.80618]
[1778479084262,38.16,80820.99,0.0,0.95484,4e-05,5.80618]
[1778479089582,38.16,80820.67,0.0,0.95482,4e-05,5.80836]
[1778479090247,38.16,80820.67,0.0,0.95482,4e-05,5.80836]
[1778479090299,38.16,80820.67,0.0,0.95482,4e-05,5.80836]
[1778479090312,38.16,80820.67,0.0,0.95482,4e-05,5.80836]
[1778479090652,38.16,80820.67,0.0,0.95482,4e-05,5.80836]
[1778479090701,38.16,80820.67,0.0,0.95482,4e-05,5.80836]
[1778479090811,38.16,80820.67,0.0,0.95482,4e-05,5.80836]
[1778479090912,38.16,80821.0,0.0,0.95483,4e-05,5.80717]
[1778479092575,38.16,80821.19,0.0,0.95484,4e-05,5.80655]
[1778479092816,38.16,80821.19,0.0,0.95484,4e-05,5.80655]
[1778479092824,38.16,80822.43,0.0,0.95489,4e-05,5.80158]
[1778479097970,38.17,80821.47,0.0,0.95484,4e-05,5.8063]
[1778479098021,38.17,80821.47,0.0,0.95484,4e-05,5.8063]
[1778479098061,38.17,80821.47,0.0,0.95484,4e-05,5.8063]
[1778479098123,38.17,80822.69,0.0,0.95489,4e-05,5.8016]
[1778479098345,38.17,80822.69,0.0,0.95489,4e-05,5.8016]
[1778479098396,38.17,80822.69,0.0,0.95489,4e-05,5.8016]
[1778479098562,38.17,80822.69,0.0,0.95489,4e-05,5.8016]
[1778479104687,38.17,80822.65,0.0,0.95487,4e-05,5.80289]
[1778479106469,38.17,80822.99,0.0,0.95488,4e-05,5.80167]
[1778479106492,38.17,80822.99,0.0,0.95488,4e-05,5.80167]
[1778479106560,38.17,80822.99,0.0,0.95488,4e-05,5.80167]
[1778479111736,38.17,80826.62,0.0,0.95505,4e-05,5.78411]
[1778479113595,38.17,80826.62,0.0,0.95505,4e-05,5.78411]
[1778479113648,38.17,80826.62,0.0,0.95505,4e-05,5.78411]
[1778479113813,38.17,80826.62,0.0,0.95505,4e-05,5.78411]
[1778479114192,38.17,80826.62,0.0,0.95505,4e-05,5.78411]
[1778479114208,38.17,80826.62,0.0,0.95505,4e-05,5.78411]
[1778479113837,38.17,80826.64,0.0,0.95504,4e-05,5.78447]
[1778479114309,38.17,80826.64,0.0,0.95504,4e-05,5.78447]
[1778479117309,38.18,80824.27,0.0,0.95494,4e-05,5.79491]
[1778479117410,38.18,80824.27,0.0,0.95494,4e-05,5.79512]
[1778479122814,38.18,80824.26,0.0,0.95493,4e-05,5.7962]
[1778479126845,38.18,80820.52,0.0,0.95477,4e-05,5.81252]
[1778479128626,38.18,80820.52,0.0,0.95477,4e-05,5.81252]
[1778479128668,38.18,80820.52,0.0,0.95477,4e-05,5.81252]
[1778479128810,38.18,80820.52,0.0,0.95477,4e-05,5.81252]
[1778479128835,38.18,80820.52,0.0,0.95477,4e-05,5.81289]
[1778479133894,38.18,80820.54,0.0,0.95476,4e-05,5.81369]
[1778479136397,38.18,80823.14,0.0,0.95486,4e-05,5.80328]
[1778479136547,38.18,80823.14,0.0,0.95486,4e-05,5.80328]
[1778479136569,38.18,80823.14,0.0,0.95486,4e-05,5.80328]
[1778479137120,38.18,80823.14,0.0,0.95486,4e-05,5.80328]
[1778479137205,38.18,80823.14,0.0,0.95486,4e-05,5.80328]
[1778479137158,38.18,80823.18,0.0,0.95486,4e-05,5.80349]
[1778479137311,38.18,80823.18,0.0,0.95486,4e-05,5.80349]
[1778479139310,38.19,80825.28,0.0,0.95494,4e-05,5.795]
[1778479139937,38.19,80824.92,0.0,0.95493,4e-05,5.79669]
[1778479144971,38.19,80824.21,0.0,0.95489,4e-05,5.80061]
[1778479145982,38.19,80819.42,0.0,0.95469,4e-05,5.82066]
[1778479146990,38.19,80833.54,0.0,0.95526,4e-05,5.76239]
[1778479147355,38.19,80833.54,0.0,0.95526,4e-05,5.76239]
[1778479147544,38.19,80833.54,0.0,0.95526,4e-05,5.76239]
[1778479147559,38.19,80833.54,0.0,0.95526,4e-05,5.76239]
[1778479147997,38.19,80833.49,0.0,0.95526,4e-05,5.76284]
[1778479148316,38.19,80833.49,0.0,0.95526,4e-05,5.76284]
[1778479148554,38.19,80833.49,0.0,0.95526,4e-05,5.76284]
[1778479148560,38.19,80833.49,0.0,0.95526,4e-05,5.76284]
[1778479152770,38.19,80833.84,0.0,0.95526,4e-05,5.76238]
[1778479152812,38.19,80833.84,0.0,0.95526,4e-05,5.76238]
[1778479160571,38.19,80833.87,0.0,0.95525,4e-05,5.76348]
[1778479166123,38.2,80832.99,0.0,0.9552,4e-05,5.76927]
[1778479172064,38.2,80829.91,0.0,0.95506,4e-05,5.78295]
[1778479172114,38.2,80829.91,0.0,0.95506,4e-05,5.78295]
[1778479172165,38.2,80830.76,0.0,0.95512,4e-05,5.77622]
[1778479172941,38.2,80830.76,0.0,0.95512,4e-05,5.77622]
[1778479172986,38.2,80830.76,0.0,0.95512,4e-05,5.77622]
[1778479173063,38.2,80830.76,0.0,0.95512,4e-05,5.77622]
[1778479173172,38.2,80830.58,0.0,0.95511,4e-05,5.77719]
[1778479178207,38.21,80831.03,0.0,0.95511,4e-05,5.77667]
[1778479179862,38.21,80830.1,0.0,0.95507,4e-05,5.78073]
[1778479179914,38.21,80830.1,0.0,0.95507,4e-05,5.78073]
[1778479180059,38.21,80830.1,0.0,0.95507,4e-05,5.78073]
[1778479180221,38.21,80829.45,0.0,0.95505,4e-05,5.78362]
[1778479180529,38.21,80829.45,0.0,0.95505,4e-05,5.78362]
[1778479180567,38.21,80829.45,0.0,0.95505,4e-05,5.78362]
[1778479180737,38.21,80829.45,0.0,0.95505,4e-05,5.78362]
[1778479186263,38.21,80829.28,0.0,0.95503,4e-05,5.7855]
[1778479191309,38.21,80828.26,0.0,0.95498,4e-05,5.79066]
[1778479191555,38.21,80828.26,0.0,0.95498,4e-05,5.79066]
[1778479191813,38.21,80828.26,0.0,0.95498,4e-05,5.79066]
[1778479192316,38.21,80819.21,0.0,0.95461,4e-05,5.82834]
[1778479192865,38.21,80819.21,0.0,0.95461,4e-05,5.82834]
[1778479192917,38.21,80819.21,0.0,0.95461,4e-05,5.82834]
[1778479193061,38.21,80819.21,0.0,0.95461,4e-05,5.82834]
[1778479193323,38.21,80816.72,0.0,0.9545,4e-05,5.83881]
[1778479193865,38.21,80816.72,0.0,0.9545,4e-05,5.83881]
[1778479197206,38.21,80817.42,0.0,0.95453,4e-05,5.8361]
[1778479197289,38.21,80817.42,0.0,0.95453,4e-05,5.8361]
[1778479197311,38.21,80817.42,0.0,0.95453,4e-05,5.8361]
[1778479197307,38.21,80821.78,0.0,0.95471,4e-05,5.81825]
[1778479197438,38.21,80821.78,0.0,0.95471,4e-05,5.81825]
[1778479197530,38.21,80821.78,0.0,0.95471,4e-05,5.81825]
[1778479197560,38.21,80821.78,0.0,0.95471,4e-05,5.81825]
[1778479197630,38.21,80821.45,0.0,0.95469,4e-05,5.81962]
[1778479201379,38.22,80814.53,0.0,0.9544,4e-05,5.84891]
[1778479202705,38.22,80814.53,0.0,0.9544,4e-05,5.84891]
[1778479202757,38.22,80814.53,0.0,0.9544,4e-05,5.84891]
[1778479202768,38.22,80814.53,0.0,0.9544,4e-05,5.84891]
[1778479202856,38.22,80814.97,0.0,0.95442,4e-05,5.84717]
[1778479204078,38.22,80814.97,0.0,0.95442,4e-05,5.84717]
[1778479204126,38.22,80814.97,0.0,0.95442,4e-05,5.84717]
[1778479204310,38.22,80814.97,0.0,0.95442,4e-05,5.84717]
[1778479209435,38.22,80816.52,0.0,0.95448,4e-05,5.84146]
[1778479210887,38.22,80816.52,0.0,0.95448,4e-05,5.84146]
[1778479210937,38.22,80816.52,0.0,0.95448,4e-05,5.84146]
[1778479211060,38.22,80816.52,0.0,0.95448,4e-05,5.84146]
[1778479211163,38.22,80816.48,0.0,0.95447,4e-05,5.84173]
[1778479211663,38.22,80816.48,0.0,0.95447,4e-05,5.84173]
[1778479211710,38.22,80816.48,0.0,0.95447,4e-05,5.84173]
[1778479211811,38.22,80816.48,0.0,0.95447,4e-05,5.84173]
[1778479217491,38.22,80816.47,0.0,0.95447,4e-05,5.84256]
[1778479220078,38.22,80816.54,0.0,0.95447,4e-05,5.84238]
[1778479220124,38.22,80816.54,0.0,0.95447,4e-05,5.84238]
[1778479220265,38.22,80816.54,0.0,0.95447,4e-05,5.84238]
[1778479220317,38.22,80816.54,0.0,0.95447,4e-05,5.84238]
[1778479220250,38.22,80816.42,0.0,0.95446,4e-05,5.84299]
[1778479220512,38.22,80810.28,0.0,0.95421,4e-05,5.86867]
[1778479221737,38.22,80810.28,0.0,0.95421,4e-05,5.86867]
[1778479221783,38.22,80810.28,0.0,0.95421,4e-05,5.86867]
[1778479221810,38.22,80810.28,0.0,0.95421,4e-05,5.86867]
[1778479225085,38.22,80807.11,0.0,0.95408,4e-05,5.88208]
[1778479225137,38.22,80807.11,0.0,0.95408,4e-05,5.88208]
[1778479225311,38.22,80807.11,0.0,0.95408,4e-05,5.88208]
[1778479225243,38.22,80806.46,0.0,0.95405,4e-05,5.88485]
[1778479225548,38.22,80804.26,0.0,0.95396,4e-05,5.89409]
[1778479230582,38.22,80803.25,0.0,0.95391,4e-05,5.8985]
[1778479232288,38.22,80803.25,0.0,0.95391,4e-05,5.8985]
[1778479233846,38.22,80806.29,0.0,0.95407,4e-05,5.88214]
[1778479234051,38.22,80806.29,0.0,0.95407,4e-05,5.88214]
[1778479234059,38.22,80806.29,0.0,0.95407,4e-05,5.88214]
[1778479234140,38.22,80809.06,0.0,0.95418,4e-05,5.87063]
[1778479237631,38.22,80811.83,0.0,0.95429,4e-05,5.85938]
[1778479238638,38.22,80817.16,0.0,0.95451,4e-05,5.83729]
[1778479239694,38.22,80817.16,0.0,0.95451,4e-05,5.83729]
[1778479239755,38.22,80817.16,0.0,0.95451,4e-05,5.83729]
[1778479239810,38.22,80817.16,0.0,0.95451,4e-05,5.83729]
[1778479241659,38.22,80814.07,0.0,0.95438,4e-05,5.85052]
[1778479245687,38.22,80816.76,0.0,0.95448,4e-05,5.83976]
[1778479250465,38.23,80816.67,0.0,0.95448,4e-05,5.84057]
[1778479250517,38.23,80816.67,0.0,0.95448,4e-05,5.84057]
[1778479250560,38.23,80816.67,0.0,0.95448,4e-05,5.84057]
[1778479255757,38.23,80815.39,0.0,0.95442,4e-05,5.84649]
[1778479261801,38.23,80816.03,0.0,0.95444,4e-05,5.84439]
[1778479264334,38.23,80816.03,0.0,0.95444,4e-05,5.84439]
[1778479264376,38.23,80816.03,0.0,0.95444,4e-05,5.84439]
[1778479263813,38.23,80812.36,0.0,0.95429,4e-05,5.85985]
[1778479264559,38.23,80812.36,0.0,0.95429,4e-05,5.85985]
[1778479266834,38.23,80809.74,0.0,0.95418,4e-05,5.87094]
[1778479268278,38.23,80805.45,0.0,0.954,4e-05,5.8889]
[1778479271696,38.23,80806.52,0.0,0.95404,4e-05,5.8845]
[1778479271726,38.23,80806.52,0.0,0.95404,4e-05,5.8845]
[1778479271809,38.23,80806.52,0.0,0.95404,4e-05,5.8845]
[1778479276904,38.23,80805.91,0.0,0.95402,4e-05,5.88722]
[1778479281939,38.23,80806.41,0.0,0.95403,4e-05,5.88531]
[1778479286975,38.23,80806.8,0.0,0.95405,4e-05,5.8839]
[1778479288988,38.23,80803.16,0.0,0.9539,4e-05,5.8992]
[1778479289995,38.23,80796.17,0.0,0.95361,4e-05,5.92852]
[1778479291154,38.23,80796.17,0.0,0.95361,4e-05,5.92852]
[1778479291209,38.23,80796.17,0.0,0.95361,4e-05,5.92852]
[1778479291313,38.23,80796.17,0.0,0.95361,4e-05,5.92852]
[1778479291403,38.23,80793.78,0.0,0.95353,4e-05,5.93476]
[1778479296675,38.23,80793.3,0.0,0.95352,4e-05,5.93661]
[1778479296723,38.23,80793.3,0.0,0.95352,4e-05,5.93661]
[1778479296808,38.23,80793.3,0.0,0.95352,4e-05,5.93661]
[1778479298052,38.23,80787.78,0.0,0.95329,4e-05,5.95973]
[1778479299314,38.23,80787.78,0.0,0.95329,4e-05,5.95973]
[1778479299415,38.23,80782.24,0.0,0.95306,4e-05,5.98289]
[1778479301310,38.23,80784.27,0.0,0.95314,4e-05,5.97432]
[1778479301369,38.23,80782.5,0.0,0.95307,4e-05,5.98157]
[1778479301536,38.23,80782.5,0.0,0.95307,4e-05,5.98157]
[1778479306636,38.23,80780.2,0.0,0.95296,4e-05,5.99295]
[1778479306688,38.23,80780.2,0.0,0.95296,4e-05,5.99295]
[1778479306808,38.23,80780.2,0.0,0.95296,4e-05,5.99295]
[1778479307115,38.23,80780.89,0.0,0.95298,4e-05,5.99043]
[1778479309129,38.24,80786.81,0.0,0.95322,4e-05,5.96626]
[1778479310136,38.24,80791.96,0.0,0.95343,4e-05,5.94503]
[1778479312150,38.24,80795.03,0.0,0.95356,4e-05,5.93256]
[1778479317186,38.24,80795.1,0.0,0.95356,4e-05,5.93211]
[1778479320207,38.24,80798.72,0.0,0.95371,4e-05,5.91684]
[1778479321368,38.24,80801.18,0.0,0.95381,4e-05,5.9065]
[1778479327256,38.24,80805.96,0.0,0.95401,4e-05,5.88657]
[1778479333298,38.24,80806.01,0.0,0.95401,4e-05,5.88658]
[1778479335226,38.24,80806.04,0.0,0.95401,4e-05,5.8865]
[1778479335313,38.24,80806.04,0.0,0.95401,4e-05,5.8865]
[1778479335328,38.24,80803.74,0.0,0.95392,4e-05,5.89614]
[1778479343368,38.24,80807.71,0.0,0.95408,4e-05,5.87968]
[1778479348403,38.24,80807.56,0.0,0.95407,4e-05,5.88049]
[1778479356459,38.24,80809.54,0.0,0.95418,4e-05,5.86873]
[1778479358473,38.24,80811.85,0.0,0.95427,4e-05,5.85918]
[1778479360487,38.24,80809.57,0.0,0.95418,4e-05,5.86879]
[1778479364515,38.24,80812.24,0.0,0.95429,4e-05,5.85779]
[1778479365522,38.24,80816.31,0.0,0.95445,4e-05,5.84091]
[1778479370557,38.24,80817.07,0.0,0.95448,4e-05,5.83813]
[1778479375592,38.24,80816.86,0.0,0.95447,4e-05,5.8394]
[1778479378615,38.24,80814.81,0.0,0.95438,4e-05,5.84815]
[1778479379622,38.24,80800.0,0.0,0.95377,4e-05,5.91004]
[1778479380629,38.24,80800.57,0.0,0.95379,4e-05,5.90762]
[1778479387678,38.24,80800.35,0.0,0.95379,4e-05,5.90832]
[1778479392713,38.24,80800.72,0.0,0.9538,4e-05,5.90658]
[1778479395007,38.24,80800.66,0.0,0.9538,4e-05,5.90679]
[1778479395309,38.24,80800.66,0.0,0.9538,4e-05,5.90679]
[1778479395337,38.24,80802.97,0.0,0.9539,4e-05,5.89709]
[1778479396741,38.24,80794.0,0.0,0.95353,4e-05,5.93464]
[1778479401776,38.24,80792.84,0.0,0.95348,4e-05,5.93914]
[1778479404484,38.24,80796.54,0.0,0.95364,4e-05,5.92339]
[1778479404797,38.24,80799.46,0.0,0.95376,4e-05,5.91115]
[1778479409832,38.24,80799.28,0.0,0.95375,4e-05,5.91178]
[1778479412853,38.24,80797.45,0.0,0.9537,4e-05,5.91565]
[1778479417888,38.24,80799.2,0.0,0.95378,4e-05,5.90822]
[1778479422923,38.24,80797.51,0.0,0.95371,4e-05,5.91522]
[1778479425944,38.24,80800.24,0.0,0.95382,4e-05,5.90373]
[1778479430979,38.24,80800.51,0.0,0.95383,4e-05,5.90263]
[1778479434000,38.24,80797.94,0.0,0.95373,4e-05,5.9134]
[1778479439035,38.24,80797.95,0.0,0.95373,4e-05,5.9133]
[1778479441049,38.24,80791.02,0.0,0.95344,4e-05,5.94238]
[1778479446084,38.24,80792.88,0.0,0.95352,4e-05,5.93433]
[1778479451119,38.24,80792.38,0.0,0.9535,4e-05,5.93628]
[1778479455147,38.24,80798.28,0.0,0.95375,4e-05,5.91143]
[1778479461189,38.24,80805.37,0.0,0.95404,4e-05,5.88189]
[1778479463388,38.24,80807.06,0.0,0.95411,4e-05,5.8749]
[1778479463435,38.24,80809.96,0.0,0.95423,4e-05,5.86287]
[1778479464210,38.24,80813.77,0.0,0.95438,4e-05,5.84709]
[1778479465311,38.24,80813.77,0.0,0.95438,4e-05,5.84709]
[1778479471259,38.24,80814.17,0.0,0.95442,4e-05,5.84247]
[1778479477301,38.24,80813.76,0.0,0.95439,4e-05,5.84481]
[1778479483344,38.24,80813.88,0.0,0.95439,4e-05,5.84492]
[1778479485360,38.24,80819.39,0.0,0.95462,4e-05,5.82224]
[1778479486374,38.24,80828.23,0.0,0.95498,4e-05,5.78576]
[1778479487381,38.24,80831.97,0.0,0.95513,4e-05,5.77046]
[1778479488388,38.24,80832.18,0.0,0.95513,4e-05,5.76979]
[1778479493423,38.25,80831.97,0.0,0.95511,4e-05,5.77179]
[1778479497451,38.25,80834.3,0.0,0.9552,4e-05,5.76306]
[1778479499465,38.25,80842.84,0.0,0.95554,4e-05,5.72838]
[1778479500472,38.25,80844.7,0.0,0.95561,4e-05,5.72099]
[1778479501479,38.25,80849.83,0.0,0.95582,4e-05,5.70026]
[1778479504500,38.25,80845.45,0.0,0.95563,4e-05,5.71914]
[1778479505507,38.25,80843.26,0.0,0.95554,4e-05,5.72843]
[1778479508528,38.26,80839.88,0.0,0.9554,4e-05,5.74314]
[1778479513563,38.26,80837.24,0.0,0.95528,4e-05,5.75546]
[1778479526655,38.26,80841.1,0.0,0.95545,4e-05,5.7378]
[1778479527662,38.25,80843.12,0.0,0.95553,4e-05,5.72911]
[1778479533704,38.25,80843.47,0.0,0.9556,4e-05,5.72171]
[1778479539746,38.24,80843.64,0.0,0.95562,4e-05,5.71879]
[1778479541760,38.24,80847.08,0.0,0.95577,4e-05,5.70396]
[1778479542927,38.24,80849.58,0.0,0.95587,4e-05,5.69339]
[1778479546796,38.24,80852.75,0.0,0.95601,4e-05,5.67913]
[1778479552838,38.23,80851.58,0.0,0.95598,4e-05,5.68205]
[1778479557873,38.23,80851.36,0.0,0.95599,4e-05,5.68133]
[1778479562908,38.23,80851.1,0.0,0.956,4e-05,5.68079]
[1778479567943,38.22,80851.02,0.0,0.95601,4e-05,5.67951]
[1778479569962,38.22,80843.91,0.0,0.95573,4e-05,5.70796]
[1778479570969,38.22,80840.38,0.0,0.95559,4e-05,5.72207]
[1778479576006,38.22,80839.53,0.0,0.95558,4e-05,5.72363]
[1778479583053,38.21,80840.41,0.0,0.95564,4e-05,5.71733]
[1778479590102,38.2,80840.72,0.0,0.95567,4e-05,5.71348]
[1778479591109,38.2,80828.94,0.0,0.95523,4e-05,5.75789]
[1778479592116,38.2,80825.4,0.0,0.95509,4e-05,5.77205]
[1778479594130,38.2,80827.35,0.0,0.95518,4e-05,5.76308]
[1778479599166,38.19,80830.77,0.0,0.95534,4e-05,5.74676]
[1778479604201,38.19,80830.21,0.0,0.95533,4e-05,5.74694]
[1778479609236,38.18,80830.27,0.0,0.95536,4e-05,5.7446]
[1778479615278,38.18,80832.56,0.0,0.95547,4e-05,5.73277]
[1778479618299,38.18,80827.81,0.0,0.95529,4e-05,5.75121]
[1778479621320,38.17,80830.12,0.0,0.9554,4e-05,5.74052]
[1778479627362,38.17,80831.17,0.0,0.95546,4e-05,5.73401]
[1778479628369,38.17,80833.62,0.0,0.95556,4e-05,5.72357]
[1778479633404,38.16,80834.95,0.0,0.95563,4e-05,5.7164]
[1778479643474,38.16,80836.01,0.0,0.95571,4e-05,5.70859]
[1778479646495,38.15,80832.28,0.0,0.95557,4e-05,5.72288]
[1778479651533,38.15,80832.28,0.0,0.95561,4e-05,5.71738]
[1778479656569,38.14,80832.55,0.0,0.95564,4e-05,5.71449]
[1778479664625,38.14,80833.84,0.0,0.95572,4e-05,5.70653]
[1778479669660,38.13,80836.75,0.0,0.95585,4e-05,5.69302]
[1778479675702,38.13,80837.81,0.0,0.95591,4e-05,5.687]
[1778479677717,38.13,80835.3,0.0,0.95581,4e-05,5.69675]
[1778479683759,38.12,80835.27,0.0,0.95583,4e-05,5.69488]
[1778479688795,38.12,80835.73,0.0,0.95586,4e-05,5.69159]
[1778479689806,38.12,80842.74,0.0,0.95615,4e-05,5.6626]
[1778479690813,38.12,80858.83,0.0,0.95679,4e-05,5.59684]
[1778479691820,38.12,80858.55,0.0,0.95678,4e-05,5.59786]
[1778479696855,38.12,80860.99,0.0,0.95688,4e-05,5.58735]
[1778479701274,38.12,80861.1,0.0,0.95689,4e-05,5.58657]
[1778479701314,38.12,80861.1,0.0,0.95689,4e-05,5.58657]
[1778479701368,38.12,80863.71,0.0,0.95699,4e-05,5.57589]
[1778479702553,38.12,80863.71,0.0,0.95699,4e-05,5.57589]
[1778479705924,38.12,80870.15,0.0,0.95724,4e-05,5.55008]
[1778479706929,38.12,80872.92,0.0,0.95734,4e-05,5.53952]
[1778479707937,38.12,80874.74,0.0,0.95741,4e-05,5.53282]
[1778479708943,38.12,80876.66,0.0,0.95748,4e-05,5.52573]
[1778479709951,38.12,80879.76,0.0,0.95759,4e-05,5.51392]
[1778479712973,38.13,80884.46,0.0,0.95779,4e-05,5.49282]
[1778479714804,38.13,80887.89,0.0,0.95792,4e-05,5.47919]
[1778479720022,38.13,80888.92,0.0,0.95793,4e-05,5.47803]
[1778479726064,38.14,80888.64,0.0,0.95788,4e-05,5.48345]
[1778479731099,38.15,80889.62,0.0,0.95788,4e-05,5.48308]
[1778479732106,38.15,80891.45,0.0,0.95795,4e-05,5.47648]
[1778479733113,38.16,80895.35,0.0,0.95809,4e-05,5.46163]
[1778479734120,38.16,80898.19,0.0,0.95819,4e-05,5.45106]
[1778479739155,38.17,80900.17,0.0,0.95823,4e-05,5.44698]
[1778479741389,38.17,80900.89,0.0,0.95825,4e-05,5.44488]
[1778479741749,38.17,80910.52,0.0,0.95862,4e-05,5.40676]
[1778479742176,38.17,80910.64,0.0,0.95862,4e-05,5.40645]
[1778479746204,38.17,80914.98,0.0,0.95878,4e-05,5.38993]
[1778479750232,38.17,80917.64,0.0,0.95887,4e-05,5.38017]
[1778479751239,38.17,80919.78,0.0,0.95895,4e-05,5.37192]
[1778479756274,38.18,80920.08,0.0,0.95895,4e-05,5.37174]
[1778479761309,38.18,80922.79,0.0,0.95905,4e-05,5.36209]
[1778479766344,38.18,80923.04,0.0,0.95905,4e-05,5.36216]
[1778479770372,38.18,80919.33,0.0,0.9589,4e-05,5.37761]
[1778479771379,38.18,80917.69,0.0,0.95886,4e-05,5.3807]
[1778479774400,38.18,80915.84,0.0,0.95878,4e-05,5.38854]
[1778479775407,38.19,80911.75,0.0,0.95863,4e-05,5.40487]
[1778479780442,38.19,80913.59,0.0,0.95869,4e-05,5.39827]
[1778479782456,38.19,80910.94,0.0,0.95859,4e-05,5.40905]
[1778479787491,38.19,80910.66,0.0,0.95857,4e-05,5.41078]
[1778479790515,38.19,80908.96,0.0,0.9585,4e-05,5.41788]
[1778479793536,38.19,80910.67,0.0,0.95856,4e-05,5.41146]
[1778479799578,38.19,80910.3,0.0,0.95854,4e-05,5.41365]
[1778479803606,38.19,80907.79,0.0,0.95844,4e-05,5.42405]
[1778479806627,38.19,80909.9,0.0,0.95852,4e-05,5.41597]
[1778479808641,38.19,80914.89,0.0,0.95871,4e-05,5.39646]
[1778479813676,38.2,80914.47,0.0,0.95869,4e-05,5.39885]
[1778479815690,38.2,80916.49,0.0,0.95876,4e-05,5.39115]
[1778479816697,38.2,80918.47,0.0,0.95883,4e-05,5.38349]
[1778479818712,38.2,80926.28,0.0,0.95913,4e-05,5.35305]
[1778479819718,38.2,80932.23,0.0,0.95935,4e-05,5.32991]
[1778479823746,38.2,80933.83,0.0,0.9594,4e-05,5.32462]
[1778479825315,38.2,80933.39,0.0,0.95938,4e-05,5.32659]
[1778479825558,38.2,80933.39,0.0,0.95938,4e-05,5.32659]
[1778479828782,38.2,80926.23,0.0,0.9591,4e-05,5.35568]
[1778479830796,38.21,80924.28,0.0,0.95902,4e-05,5.36381]
[1778479831803,38.21,80921.51,0.0,0.95894,4e-05,5.37135]
[1778479834831,38.21,80925.6,0.0,0.95909,4e-05,5.35584]
[1778479837852,38.21,80927.69,0.0,0.95916,4e-05,5.34827]
[1778479839866,38.21,80930.57,0.0,0.95927,4e-05,5.33743]
[1778479841880,38.21,80932.44,0.0,0.95933,4e-05,5.33058]
[1778479846915,38.21,80932.71,0.0,0.95933,4e-05,5.3308]
[1778479848929,38.22,80934.54,0.0,0.95939,4e-05,5.32439]
[1778479849936,38.22,80937.01,0.0,0.95948,4e-05,5.31473]
[1778479851951,38.22,80939.7,0.0,0.95958,4e-05,5.30475]
[1778479852958,38.22,80942.24,0.0,0.95967,4e-05,5.2954]
[1778479857995,38.22,80939.52,0.0,0.95955,4e-05,5.30751]
[1778479863032,38.23,80940.9,0.0,0.95959,4e-05,5.30358]
[1778479868067,38.23,80940.36,0.0,0.95956,4e-05,5.30715]
[1778479869610,38.23,80940.36,0.0,0.95956,4e-05,5.30715]
[1778479870081,38.23,80949.29,0.0,0.95988,4e-05,5.27294]
[1778479871088,38.23,80952.09,0.0,0.95998,4e-05,5.26241]
[1778479876315,38.23,80952.98,0.0,0.96001,4e-05,5.26005]
[1778479876367,38.23,80952.98,0.0,0.96001,4e-05,5.26005]
[1778479877312,38.24,80953.08,0.0,0.96,4e-05,5.2604]
[1778479877412,38.24,80954.91,0.0,0.96007,4e-05,5.25367]
[1778479881158,38.24,80960.49,0.0,0.96026,4e-05,5.23357]
[1778479882165,38.24,80953.6,0.0,0.96,4e-05,5.26066]
[1778479885049,38.24,80952.85,0.0,0.95997,4e-05,5.26393]
[1778479885311,38.24,80952.85,0.0,0.95996,4e-05,5.26463]
[1778479885331,38.24,80955.32,0.0,0.96005,4e-05,5.25505]
[1778479889032,38.25,80965.28,0.0,0.96041,4e-05,5.21805]
[1778479891228,38.25,80962.25,0.0,0.96031,4e-05,5.22705]
[1778479892326,38.25,80962.25,0.0,0.96031,4e-05,5.22705]
[1778479892375,38.25,80962.25,0.0,0.96031,4e-05,5.22705]
[1778479892572,38.25,80962.25,0.0,0.96031,4e-05,5.22705]
[1778479892673,38.25,80962.33,0.0,0.96031,4e-05,5.22716]
[1778479897270,38.26,80958.37,0.0,0.96015,4e-05,5.24458]
[1778479899875,38.26,80959.76,0.0,0.96019,4e-05,5.23961]
[1778479899944,38.26,80959.76,0.0,0.96019,4e-05,5.23961]
[1778479900063,38.26,80959.76,0.0,0.96019,4e-05,5.23961]
[1778479900045,38.26,80959.86,0.0,0.96019,4e-05,5.24006]
[1778479905326,38.26,80959.35,0.0,0.96015,4e-05,5.24414]
[1778479910242,38.27,80957.83,0.0,0.96008,4e-05,5.25173]
[1778479910291,38.27,80957.83,0.0,0.96008,4e-05,5.25173]
[1778479910311,38.27,80957.83,0.0,0.96008,4e-05,5.25173]
[1778479910361,38.27,80957.77,0.0,0.96007,4e-05,5.25239]
[1778479915396,38.27,80959.79,0.0,0.96013,4e-05,5.24675]
[1778479919424,38.28,80953.74,0.0,0.95989,4e-05,5.27197]
[1778479922343,38.28,80951.56,0.0,0.9598,4e-05,5.28123]
[1778479922394,38.28,80951.56,0.0,0.9598,4e-05,5.28123]
[1778479922560,38.28,80951.56,0.0,0.9598,4e-05,5.28123]
[1778479922566,38.28,80951.49,0.0,0.95979,4e-05,5.28189]
[1778479926482,38.28,80947.67,0.0,0.95964,4e-05,5.29829]
[1778479928243,38.29,80946.81,0.0,0.9596,4e-05,5.302]
[1778479928252,38.29,80946.81,0.0,0.9596,4e-05,5.302]
[1778479928311,38.29,80946.81,0.0,0.9596,4e-05,5.302]
[1778479928496,38.29,80945.98,0.0,0.95957,4e-05,5.30558]
[1778479929503,38.29,80941.82,0.0,0.95941,4e-05,5.32216]
[1778479934538,38.29,80943.85,0.0,0.95947,4e-05,5.31584]
[1778479936266,38.29,80943.84,0.0,0.95947,4e-05,5.31619]
[1778479936311,38.29,80943.84,0.0,0.95947,4e-05,5.31619]
[1778479936318,38.29,80943.84,0.0,0.95947,4e-05,5.31619]
[1778479936367,38.29,80943.84,0.0,0.95946,4e-05,5.31651]
[1778479941587,38.3,80950.08,0.0,0.95968,4e-05,5.29372]
[1778479942751,38.3,80950.08,0.0,0.95968,4e-05,5.29372]
[1778479942803,38.3,80950.08,0.0,0.95968,4e-05,5.29372]
[1778479942810,38.3,80950.08,0.0,0.95968,4e-05,5.29372]
[1778479942852,38.3,80949.16,0.0,0.95964,4e-05,5.29763]
[1778479948636,38.3,80948.16,0.0,0.95959,4e-05,5.30344]
[1778479950575,38.3,80947.62,0.0,0.95957,4e-05,5.30585]
[1778479950585,38.3,80947.62,0.0,0.95957,4e-05,5.30585]
[1778479950812,38.3,80947.62,0.0,0.95957,4e-05,5.30585]
[1778479950913,38.3,80947.48,0.0,0.95956,4e-05,5.3067]
[1778479952664,38.3,80944.43,0.0,0.95946,4e-05,5.31563]
[1778479957488,38.31,80943.61,0.0,0.95942,4e-05,5.31995]
[1778479957540,38.31,80943.61,0.0,0.95942,4e-05,5.31995]
[1778479957559,38.31,80943.61,0.0,0.95942,4e-05,5.31995]
[1778479957699,38.31,80943.24,0.0,0.95938,4e-05,5.32408]
[1778479962734,38.34,80943.42,0.0,0.95927,4e-05,5.33616]
[1778479967410,38.36,80942.65,0.0,0.95919,4e-05,5.34461]
[1778479967461,38.36,80942.65,0.0,0.95919,4e-05,5.34461]
[1778479967561,38.36,80942.65,0.0,0.95919,4e-05,5.34461]
[1778479967562,38.36,80942.65,0.0,0.95919,4e-05,5.34486]
[1778479972804,38.37,80945.95,0.0,0.95925,4e-05,5.33793]
[1778479979853,38.38,80948.36,0.0,0.9593,4e-05,5.33274]
[1778479982511,38.39,80948.41,0.0,0.95928,4e-05,5.33557]
[1778479982560,38.39,80948.41,0.0,0.95928,4e-05,5.33557]
[1778479982567,38.39,80948.41,0.0,0.95928,4e-05,5.33557]
[1778479982810,38.39,80948.41,0.0,0.95928,4e-05,5.33557]
[1778479982876,38.39,80937.37,0.0,0.95886,4e-05,5.37904]
[1778479983883,38.39,80935.2,0.0,0.95878,4e-05,5.38776]
[1778479985855,38.39,80935.86,0.0,0.9588,4e-05,5.38535]
[1778479985904,38.39,80935.86,0.0,0.9588,4e-05,5.38535]
[1778479986064,38.39,80935.86,0.0,0.9588,4e-05,5.38535]
[1778479986149,38.39,80931.73,0.0,0.95864,4e-05,5.40193]
[1778479990932,38.39,80927.49,0.0,0.95848,4e-05,5.41919]
[1778479992670,38.39,80928.75,0.0,0.95852,4e-05,5.41435]
[1778479992722,38.39,80928.75,0.0,0.95852,4e-05,5.41435]
[1778479992811,38.39,80928.75,0.0,0.95852,4e-05,5.41435]
[1778479992946,38.39,80928.62,0.0,0.95852,4e-05,5.41498]
[1778479997981,38.4,80926.81,0.0,0.95844,4e-05,5.42273]
[1778480002540,38.4,80926.24,0.0,0.95842,4e-05,5.42542]
[1778480002563,38.4,80926.24,0.0,0.95842,4e-05,5.42542]
[1778480002582,38.4,80926.24,0.0,0.95842,4e-05,5.42542]
[1778480003016,38.4,80926.35,0.0,0.95842,4e-05,5.42509]
[1778480008061,38.4,80926.51,0.0,0.95842,4e-05,5.42498]
[1778480008453,38.4,80926.51,0.0,0.95842,4e-05,5.42498]
[1778480008558,38.4,80926.51,0.0,0.95842,4e-05,5.42498]
[1778480009068,38.4,80923.78,0.0,0.95832,4e-05,5.43585]
[1778480011082,38.4,80919.98,0.0,0.9582,4e-05,5.44746]
[1778480012014,38.4,80919.98,0.0,0.9582,4e-05,5.44746]
[1778480012066,38.4,80919.98,0.0,0.9582,4e-05,5.44746]
[1778480012115,38.4,80918.18,0.0,0.95812,4e-05,5.45532]
[1778480015247,38.4,80916.33,0.0,0.95804,4e-05,5.46407]
[1778480015308,38.4,80916.33,0.0,0.95804,4e-05,5.46407]
[1778480016117,38.41,80917.69,0.0,0.95807,4e-05,5.46006]
[1778480019138,38.41,80922.03,0.0,0.95822,4e-05,5.445]
[1778480019687,38.41,80922.03,0.0,0.95822,4e-05,5.445]
[1778480019736,38.41,80922.03,0.0,0.95822,4e-05,5.445]
[1778480019810,38.41,80922.03,0.0,0.95822,4e-05,5.445]
[1778480020145,38.41,80922.41,0.0,0.95823,4e-05,5.44356]
[1778480023519,38.41,80923.49,0.0,0.95827,4e-05,5.43947]
[1778480023559,38.41,80923.49,0.0,0.95827,4e-05,5.43947]
[1778480023589,38.41,80923.49,0.0,0.95827,4e-05,5.43947]
[1778480024173,38.41,80923.44,0.0,0.95827,4e-05,5.43974]
[1778480028147,38.41,80922.4,0.0,0.95823,4e-05,5.44404]
[1778480028201,38.41,80923.31,0.0,0.95826,4e-05,5.4405]
[1778480028313,38.41,80923.31,0.0,0.95826,4e-05,5.4405]
[1778480034247,38.41,80925.54,0.0,0.95834,4e-05,5.4321]
[1778480039064,38.42,80924.96,0.0,0.95832,4e-05,5.43461]
[1778480039115,38.42,80924.96,0.0,0.95832,4e-05,5.43461]
[1778480039160,38.42,80924.54,0.0,0.9583,4e-05,5.43641]
[1778480039311,38.42,80924.54,0.0,0.9583,4e-05,5.43641]
[1778480041296,38.42,80919.08,0.0,0.95809,4e-05,5.45812]
[1778480044729,38.42,80917.68,0.0,0.95804,4e-05,5.46372]
[1778480044782,38.42,80917.68,0.0,0.95804,4e-05,5.46372]
[1778480044811,38.42,80917.68,0.0,0.95804,4e-05,5.46372]
[1778480044910,38.42,80913.32,0.0,0.95787,4e-05,5.48103]
[1778480050159,38.42,80911.4,0.0,0.9578,4e-05,5.4886]
[1778480050211,38.42,80911.4,0.0,0.9578,4e-05,5.4886]
[1778480050235,38.42,80908.54,0.0,0.95769,4e-05,5.49989]
[1778480050309,38.42,80908.54,0.0,0.95769,4e-05,5.49989]
[1778480054392,38.42,80902.95,0.0,0.95748,4e-05,5.52193]
[1778480056746,38.42,80900.17,0.0,0.95737,4e-05,5.53294]
[1778480056754,38.42,80900.17,0.0,0.95737,4e-05,5.53294]
[1778480056815,38.42,80900.17,0.0,0.95737,4e-05,5.53294]
[1778480056914,38.41,80900.03,0.0,0.95737,4e-05,5.53339]
[1778480060913,38.41,80899.87,0.0,0.95736,4e-05,5.53369]
[1778480060963,38.41,80899.87,0.0,0.95736,4e-05,5.53369]
[1778480061064,38.41,80899.87,0.0,0.95736,4e-05,5.53369]
[1778480061163,38.41,80900.98,0.0,0.95741,4e-05,5.52914]
[1778480066476,38.41,80903.4,0.0,0.95751,4e-05,5.51884]
[1778480068291,38.41,80905.49,0.0,0.95759,4e-05,5.5104]
[1778480068314,38.41,80905.49,0.0,0.95759,4e-05,5.5104]
[1778480068343,38.41,80905.49,0.0,0.95759,4e-05,5.5104]
[1778480068490,38.41,80905.59,0.0,0.95759,4e-05,5.50991]
[1778480069399,38.41,80905.59,0.0,0.95759,4e-05,5.50991]
[1778480069564,38.41,80905.59,0.0,0.95759,4e-05,5.50991]
[1778480069650,38.41,80905.61,0.0,0.95759,4e-05,5.50975]
[1778480073497,38.41,80905.47,0.0,0.95762,4e-05,5.50643]
[1778480073549,38.41,80905.47,0.0,0.95762,4e-05,5.50643]
[1778480073560,38.41,80905.47,0.0,0.95762,4e-05,5.50643]
[1778480073661,38.41,80901.52,0.0,0.95747,4e-05,5.52211]
[1778480080574,38.41,80901.36,0.0,0.95747,4e-05,5.52207]
[1778480084284,38.41,80900.19,0.0,0.95742,4e-05,5.52657]
[1778480084312,38.41,80898.81,0.0,0.95737,4e-05,5.532]
[1778480084331,38.41,80898.81,0.0,0.95737,4e-05,5.532]
[1778480084602,38.41,80899.75,0.0,0.95741,4e-05,5.52815]
[1778480088565,38.41,80900.02,0.0,0.95742,4e-05,5.5268]
[1778480088611,38.41,80900.02,0.0,0.95742,4e-05,5.5268]
[1778480088811,38.41,80900.02,0.0,0.95742,4e-05,5.5268]
[1778480088912,38.41,80900.95,0.0,0.95746,4e-05,5.523]
[1778480094672,38.41,80899.99,0.0,0.95742,4e-05,5.52642]
[1778480097532,38.41,80900.54,0.0,0.95745,4e-05,5.52409]
[1778480097558,38.41,80900.54,0.0,0.95745,4e-05,5.52409]
[1778480097693,38.41,80900.05,0.0,0.95743,4e-05,5.52598]
[1778480102728,38.41,80900.83,0.0,0.95746,4e-05,5.52257]
[1778480106799,38.4,80898.02,0.0,0.95735,4e-05,5.53361]
[1778480106810,38.4,80898.02,0.0,0.95735,4e-05,5.53361]
[1778480106843,38.4,80898.02,0.0,0.95735,4e-05,5.53361]
[1778480106900,38.4,80898.02,0.0,0.95735,4e-05,5.53353]
[1778480112989,38.4,80897.89,0.0,0.95735,4e-05,5.53375]
[1778480113062,38.4,80897.89,0.0,0.95735,4e-05,5.53375]
[1778480113103,38.4,80897.89,0.0,0.95735,4e-05,5.5336]
[1778480113806,38.4,80887.25,0.0,0.95694,4e-05,5.57618]
[1778480114813,38.4,80884.82,0.0,0.95685,4e-05,5.5858]
[1778480115820,38.4,80880.4,0.0,0.95667,4e-05,5.60345]
[1778480119848,38.4,80874.73,0.0,0.95646,4e-05,5.62556]
[1778480122278,38.4,80874.13,0.0,0.95644,4e-05,5.62776]
[1778480122312,38.4,80874.13,0.0,0.95644,4e-05,5.62776]
[1778480122869,38.4,80874.05,0.0,0.95644,4e-05,5.62761]
[1778480128911,38.4,80874.07,0.0,0.95645,4e-05,5.6261]
[1778480129777,38.4,80874.07,0.0,0.95645,4e-05,5.6261]
[1778480129809,38.4,80874.07,0.0,0.95645,4e-05,5.6261]
[1778480129918,38.4,80874.46,0.0,0.95647,4e-05,5.62429]
[1778480131933,38.39,80881.32,0.0,0.95677,4e-05,5.59248]
[1778480132762,38.39,80881.32,0.0,0.95677,4e-05,5.59248]
[1778480132809,38.39,80881.32,0.0,0.95677,4e-05,5.59248]
[1778480132940,38.39,80887.31,0.0,0.95701,4e-05,5.56819]
[1778480133952,38.39,80891.05,0.0,0.95716,4e-05,5.55303]
[1778480134959,38.39,80893.64,0.0,0.95726,4e-05,5.54252]
[1778480137257,38.39,80893.64,0.0,0.95726,4e-05,5.54252]
[1778480137314,38.39,80893.64,0.0,0.95726,4e-05,5.54252]
[1778480137980,38.39,80896.45,0.0,0.95737,4e-05,5.53093]
[1778480142284,38.39,80897.42,0.0,0.95741,4e-05,5.52676]
[1778480142309,38.39,80897.42,0.0,0.95741,4e-05,5.52676]
[1778480142333,38.39,80893.77,0.0,0.95727,4e-05,5.54113]
[1778480142651,38.39,80893.77,0.0,0.95727,4e-05,5.54113]
[1778480145310,38.39,80892.01,0.0,0.9572,4e-05,5.54803]
[1778480145329,38.39,80893.23,0.0,0.95725,4e-05,5.54286]
[1778480150034,38.39,80893.46,0.0,0.95727,4e-05,5.54149]
[1778480150077,38.39,80893.46,0.0,0.95727,4e-05,5.54149]
[1778480150317,38.39,80895.84,0.0,0.95736,4e-05,5.53168]
[1778480150564,38.39,80895.84,0.0,0.95736,4e-05,5.53168]
[1778480156109,38.39,80902.3,0.0,0.95762,4e-05,5.50523]
[1778480158123,38.39,80904.27,0.0,0.9577,4e-05,5.49717]
[1778480162151,38.39,80895.38,0.0,0.95736,4e-05,5.53232]
[1778480163158,38.39,80892.05,0.0,0.95723,4e-05,5.54557]
[1778480165172,38.38,80891.85,0.0,0.95722,4e-05,5.54608]
[1778480171217,38.38,80892.16,0.0,0.95724,4e-05,5.54395]
[1778480176252,38.39,80891.65,0.0,0.95721,4e-05,5.54722]
[1778480181287,38.39,80892.37,0.0,0.95722,4e-05,5.54682]
[1778480186322,38.4,80891.12,0.0,0.95714,4e-05,5.55477]
[1778480191357,38.4,80895.85,0.0,0.95732,4e-05,5.53464]
[1778480196392,38.41,80892.36,0.0,0.95717,4e-05,5.55052]
[1778480201427,38.41,80893.18,0.0,0.95721,4e-05,5.5464]
[1778480206462,38.4,80894.28,0.0,0.95726,4e-05,5.5412]
[1778480211497,38.4,80893.81,0.0,0.95725,4e-05,5.54231]
[1778480214518,38.4,80890.96,0.0,0.95714,4e-05,5.55325]
[1778480220560,38.4,80890.06,0.0,0.9571,4e-05,5.55778]
[1778480225595,38.41,80890.82,0.0,0.95711,4e-05,5.5571]
[1778480229937,38.41,80885.66,0.0,0.95689,4e-05,5.57971]
[1778480230632,38.41,80882.97,0.0,0.95678,4e-05,5.59097]
[1778480235667,38.42,80883.18,0.0,0.95677,4e-05,5.5922]
[1778480240702,38.42,80883.26,0.0,0.95676,4e-05,5.59262]
[1778480245737,38.42,80882.74,0.0,0.95675,4e-05,5.59347]
[1778480247751,38.42,80887.78,0.0,0.95696,4e-05,5.5727]
[1778480253793,38.41,80888.46,0.0,0.95702,4e-05,5.56507]
[1778480258828,38.41,80888.17,0.0,0.95702,4e-05,5.56519]
[1778480263864,38.41,80887.23,0.0,0.95699,4e-05,5.56789]
[1778480268898,38.41,80886.73,0.0,0.95698,4e-05,5.56884]
[1778480274940,38.4,80887.22,0.0,0.95701,4e-05,5.5656]
[1778480279975,38.4,80886.86,0.0,0.95701,4e-05,5.566]
[1778480286018,38.4,80886.38,0.0,0.957,4e-05,5.56664]
[1778480288032,38.4,80891.54,0.0,0.95721,4e-05,5.54551]
[1778480293067,38.4,80892.94,0.0,0.95727,4e-05,5.53902]
[1778480296089,38.39,80888.1,0.0,0.95709,4e-05,5.55788]
[1778480297098,38.39,80882.26,0.0,0.95686,4e-05,5.58114]
[1778480303140,38.39,80867.65,0.0,0.9563,4e-05,5.63933]
[1778480304147,38.39,80863.1,0.0,0.95611,4e-05,5.65812]
[1778480307169,38.39,80848.55,0.0,0.95552,4e-05,5.7183]
[1778480308180,38.39,80843.74,0.0,0.95533,4e-05,5.73819]
[1778480309187,38.4,80835.76,0.0,0.955,4e-05,5.77114]
[1778480310559,38.4,80834.54,0.0,0.95495,4e-05,5.77628]
[1778480310712,38.4,80834.54,0.0,0.95495,4e-05,5.77628]
[1778480311201,38.4,80822.64,0.0,0.95449,4e-05,5.82234]
[1778480312208,38.4,80822.1,0.0,0.95446,4e-05,5.82515]
[1778480314544,38.4,80820.77,0.0,0.9544,4e-05,5.83127]
[1778480315278,38.4,80820.08,0.0,0.95437,4e-05,5.83417]
[1778480318299,38.4,80824.52,0.0,0.95455,4e-05,5.81589]
[1778480322137,38.4,80824.17,0.0,0.95454,4e-05,5.81744]
[1778480322190,38.4,80824.17,0.0,0.95454,4e-05,5.81744]
[1778480322309,38.4,80824.17,0.0,0.95454,4e-05,5.81744]
[1778480324341,38.4,80820.06,0.0,0.95436,4e-05,5.83474]
[1778480328009,38.4,80820.91,0.0,0.9544,4e-05,5.83137]
[1778480328063,38.4,80820.91,0.0,0.9544,4e-05,5.83137]
[1778480328309,38.4,80820.91,0.0,0.9544,4e-05,5.83137]
[1778480328340,38.4,80820.91,0.0,0.9544,4e-05,5.83137]
[1778480328439,38.4,80820.91,0.0,0.9544,4e-05,5.83143]
[1778480328563,38.4,80820.91,0.0,0.9544,4e-05,5.83143]
[1778480330383,38.4,80825.03,0.0,0.95456,4e-05,5.8145]
[1778480331390,38.4,80829.86,0.0,0.95476,4e-05,5.79462]
[1778480333404,38.4,80829.95,0.0,0.95476,4e-05,5.79447]
[1778480334257,38.4,80829.95,0.0,0.95476,4e-05,5.79447]
[1778480334309,38.4,80829.95,0.0,0.95476,4e-05,5.79447]
[1778480334387,38.4,80829.95,0.0,0.95476,4e-05,5.79447]
[1778480334431,38.4,80829.95,0.0,0.95476,4e-05,5.79447]
[1778480334532,38.4,80831.72,0.0,0.95483,4e-05,5.78742]
[1778480334561,38.4,80831.72,0.0,0.95483,4e-05,5.78742]
[1778480340453,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480340793,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480340815,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480340845,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480340916,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480340987,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480341061,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480341190,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480341310,38.4,80836.57,0.0,0.95502,4e-05,5.7682]
[1778480341460,38.41,80838.52,0.0,0.9551,4e-05,5.76034]
[1778480342467,38.41,80834.51,0.0,0.95493,4e-05,5.777]
[1778480343474,38.41,80838.85,0.0,0.95511,4e-05,5.75951]
[1778480348108,38.41,80839.32,0.0,0.95512,4e-05,5.75834]
[1778480348155,38.41,80839.32,0.0,0.95512,4e-05,5.75834]
[1778480348315,38.41,80839.32,0.0,0.95512,4e-05,5.75834]
[1778480350365,38.41,80838.41,0.0,0.95508,4e-05,5.76248]
[1778480350525,38.41,80836.24,0.0,0.95499,4e-05,5.77159]
[1778480350599,38.41,80836.24,0.0,0.95499,4e-05,5.77159]
[1778480351840,38.41,80836.56,0.0,0.955,4e-05,5.77045]
[1778480352060,38.41,80836.56,0.0,0.955,4e-05,5.77045]
[1778480352538,38.41,80837.31,0.0,0.95503,4e-05,5.76755]
[1778480357776,38.41,80837.87,0.0,0.95504,4e-05,5.76602]
[1778480357816,38.41,80837.87,0.0,0.95504,4e-05,5.76602]
[1778480357828,38.41,80837.87,0.0,0.95504,4e-05,5.76602]
[1778480357979,38.41,80837.87,0.0,0.95504,4e-05,5.76602]
[1778480358061,38.41,80837.87,0.0,0.95504,4e-05,5.76602]
[1778480358084,38.41,80837.87,0.0,0.95504,4e-05,5.76602]
[1778480358185,38.41,80837.94,0.0,0.95504,4e-05,5.76592]
[1778480359331,38.41,80837.94,0.0,0.95504,4e-05,5.76592]
[1778480359561,38.41,80837.94,0.0,0.95504,4e-05,5.76592]
[1778480359380,38.41,80838.01,0.0,0.95505,4e-05,5.76583]
[1778480359776,38.41,80838.01,0.0,0.95505,4e-05,5.76583]
[1778480359813,38.41,80838.01,0.0,0.95505,4e-05,5.76583]
[1778480359877,38.41,80833.96,0.0,0.95488,4e-05,5.78269]
[1778480362811,38.41,80830.78,0.0,0.95475,4e-05,5.79611]
[1778480362863,38.41,80830.78,0.0,0.95475,4e-05,5.79611]
[1778480363062,38.41,80830.78,0.0,0.95475,4e-05,5.79611]
[1778480363068,38.41,80830.12,0.0,0.95472,4e-05,5.79898]
[1778480365505,38.41,80830.12,0.0,0.95472,4e-05,5.79898]
[1778480365557,38.41,80830.12,0.0,0.95472,4e-05,5.79898]
[1778480365810,38.42,80833.29,0.0,0.95484,4e-05,5.78635]
[1778480369728,38.42,80835.07,0.0,0.95491,4e-05,5.77953]
[1778480369777,38.42,80835.07,0.0,0.95491,4e-05,5.77953]
[1778480369813,38.42,80835.07,0.0,0.95491,4e-05,5.77953]
[1778480369829,38.42,80834.57,0.0,0.95489,4e-05,5.78177]
[1778480373843,38.42,80837.62,0.0,0.95503,4e-05,5.76606]
[1778480373886,38.42,80837.62,0.0,0.95503,4e-05,5.76606]
[1778480374060,38.42,80837.62,0.0,0.95503,4e-05,5.76606]
[1778480377419,38.42,80836.99,0.0,0.955,4e-05,5.76922]
[1778480377471,38.42,80836.99,0.0,0.955,4e-05,5.76922]
[1778480377562,38.42,80836.99,0.0,0.955,4e-05,5.76922]
[1778480377572,38.42,80838.49,0.0,0.95506,4e-05,5.76346]
[1778480381031,38.42,80837.32,0.0,0.95501,4e-05,5.76869]
[1778480381065,38.42,80837.32,0.0,0.95501,4e-05,5.76869]
[1778480381083,38.42,80837.32,0.0,0.95501,4e-05,5.76869]
[1778480381732,38.42,80834.03,0.0,0.95487,4e-05,5.78243]
[1778480381783,38.42,80834.03,0.0,0.95487,4e-05,5.78243]
[1778480381811,38.42,80834.03,0.0,0.95487,4e-05,5.78243]
[1778480381861,38.42,80834.03,0.0,0.95487,4e-05,5.78243]
[1778480381962,38.42,80832.6,0.0,0.95481,4e-05,5.7885]
[1778480383076,38.42,80832.6,0.0,0.95481,4e-05,5.7885]
[1778480383309,38.42,80832.6,0.0,0.95481,4e-05,5.7885]
[1778480383411,38.42,80831.47,0.0,0.95477,4e-05,5.79333]
[1778480389796,38.43,80832.91,0.0,0.95481,4e-05,5.78864]
[1778480392694,38.43,80833.29,0.0,0.95482,4e-05,5.78744]
[1778480392742,38.43,80833.29,0.0,0.95482,4e-05,5.78744]
[1778480392811,38.43,80833.29,0.0,0.95482,4e-05,5.78744]
[1778480392867,38.43,80833.29,0.0,0.95482,4e-05,5.78744]
[1778480392912,38.43,80833.29,0.0,0.95482,4e-05,5.78744]
[1778480393072,38.43,80833.29,0.0,0.95482,4e-05,5.78744]
[1778480393173,38.43,80833.56,0.0,0.95483,4e-05,5.78652]
[1778480396845,38.43,80838.18,0.0,0.95501,4e-05,5.76829]
[1778480398995,38.43,80838.3,0.0,0.95502,4e-05,5.76802]
[1778480399044,38.43,80838.3,0.0,0.95502,4e-05,5.76802]
[1778480399062,38.43,80838.3,0.0,0.95502,4e-05,5.76802]
[1778480399108,38.43,80838.3,0.0,0.95502,4e-05,5.76802]
[1778480399200,38.43,80843.1,0.0,0.95521,4e-05,5.74853]
[1778480399638,38.43,80843.1,0.0,0.95521,4e-05,5.74853]
[1778480399812,38.43,80843.1,0.0,0.95521,4e-05,5.74853]
[1778480399866,38.43,80845.35,0.0,0.9553,4e-05,5.73957]
[1778480404901,38.43,80847.37,0.0,0.95536,4e-05,5.73266]
[1778480405665,38.43,80847.37,0.0,0.95536,4e-05,5.73266]
[1778480405769,38.43,80847.37,0.0,0.95536,4e-05,5.73266]
[1778480405791,38.43,80847.37,0.0,0.95536,4e-05,5.73266]
[1778480405812,38.43,80847.37,0.0,0.95536,4e-05,5.73266]
[1778480405908,38.44,80848.05,0.0,0.95539,4e-05,5.73016]
[1778480407634,38.44,80848.91,0.0,0.95542,4e-05,5.72692]
[1778480407810,38.44,80848.91,0.0,0.95542,4e-05,5.72692]
[1778480407922,38.44,80854.8,0.0,0.95565,4e-05,5.70316]
[1778480412527,38.44,80857.14,0.0,0.95574,4e-05,5.69462]
[1778480412561,38.44,80857.14,0.0,0.95574,4e-05,5.69462]
[1778480412575,38.44,80857.14,0.0,0.95574,4e-05,5.69462]
[1778480412569,38.44,80857.36,0.0,0.95574,4e-05,5.6944]
[1778480417992,38.44,80860.33,0.0,0.95584,4e-05,5.68405]
[1778480420843,38.44,80860.33,0.0,0.95584,4e-05,5.68405]
[1778480420848,38.44,80860.33,0.0,0.95584,4e-05,5.68405]
[1778480420894,38.44,80860.33,0.0,0.95584,4e-05,5.68405]
[1778480421062,38.44,80860.33,0.0,0.95584,4e-05,5.68405]
[1778480421140,38.45,80860.45,0.0,0.95584,4e-05,5.68458]
[1778480423384,38.45,80860.45,0.0,0.95584,4e-05,5.68458]
[1778480423559,38.45,80860.45,0.0,0.95584,4e-05,5.68458]
[1778480423594,38.45,80860.45,0.0,0.95583,4e-05,5.6856]
[1778480429070,38.45,80859.92,0.0,0.95579,4e-05,5.68936]
[1778480431031,38.45,80860.27,0.0,0.9558,4e-05,5.68826]
[1778480431062,38.45,80860.27,0.0,0.9558,4e-05,5.68826]
[1778480431080,38.45,80860.27,0.0,0.9558,4e-05,5.68826]
[1778480434457,38.46,80860.46,0.0,0.95583,4e-05,5.68479]
[1778480434507,38.46,80860.46,0.0,0.95583,4e-05,5.68479]
[1778480434559,38.46,80860.46,0.0,0.95583,4e-05,5.68479]
[1778480434537,38.46,80860.63,0.0,0.95583,4e-05,5.68444]
[1778480435112,38.46,80860.37,0.0,0.95582,4e-05,5.68583]
[1778480439253,38.46,80860.4,0.0,0.95581,4e-05,5.6867]
[1778480439309,38.46,80860.4,0.0,0.95581,4e-05,5.6867]
[1778480446462,38.46,80860.69,0.0,0.9558,4e-05,5.68752]
[1778480446504,38.46,80860.69,0.0,0.9558,4e-05,5.68752]
[1778480446565,38.46,80860.69,0.0,0.9558,4e-05,5.68752]
[1778480446563,38.47,80860.69,0.0,0.95579,4e-05,5.68819]
[1778480447270,38.47,80860.69,0.0,0.95579,4e-05,5.68819]
[1778480447311,38.47,80860.69,0.0,0.95579,4e-05,5.68819]
[1778480447371,38.47,80860.69,0.0,0.95579,4e-05,5.68852]
[1778480450993,38.47,80860.81,0.0,0.95578,4e-05,5.68903]
[1778480452232,38.47,80870.39,0.0,0.95616,4e-05,5.65081]
[1778480453530,38.47,80870.39,0.0,0.95616,4e-05,5.65081]
[1778480453568,38.47,80870.39,0.0,0.95616,4e-05,5.65081]
[1778480453632,38.47,80870.49,0.0,0.95616,4e-05,5.65118]
[1778480453763,38.47,80870.49,0.0,0.95616,4e-05,5.65118]
[1778480453811,38.47,80870.49,0.0,0.95616,4e-05,5.65118]
[1778480455229,38.47,80870.02,0.0,0.95614,4e-05,5.65309]
[1778480456558,38.47,80870.7,0.0,0.95616,4e-05,5.65071]
[1778480456659,38.48,80869.99,0.0,0.95612,4e-05,5.65436]
[1778480459204,38.48,80873.14,0.0,0.95625,4e-05,5.64201]
[1778480459255,38.48,80873.14,0.0,0.95625,4e-05,5.64201]
[1778480459310,38.48,80873.14,0.0,0.95625,4e-05,5.64201]
[1778480461245,38.48,80873.03,0.0,0.95623,4e-05,5.64327]
[1778480461309,38.48,80873.03,0.0,0.95623,4e-05,5.64327]
[1778480462302,38.48,80877.18,0.0,0.95639,4e-05,5.62731]
[1778480462681,38.48,80877.18,0.0,0.95639,4e-05,5.62731]
[1778480462714,38.48,80877.18,0.0,0.95639,4e-05,5.62731]
[1778480462816,38.48,80877.18,0.0,0.95639,4e-05,5.62731]
[1778480463309,38.48,80880.19,0.0,0.9565,4e-05,5.6156]
[1778480468344,38.49,80879.72,0.0,0.95646,4e-05,5.61971]
[1778480468909,38.49,80879.72,0.0,0.95646,4e-05,5.61971]
[1778480468963,38.49,80879.72,0.0,0.95646,4e-05,5.61971]
[1778480469064,38.49,80879.72,0.0,0.95646,4e-05,5.61971]
[1778480473478,38.49,80877.63,0.0,0.95637,4e-05,5.62984]
[1778480473525,38.49,80877.63,0.0,0.95637,4e-05,5.62984]
[1778480473562,38.49,80877.63,0.0,0.95637,4e-05,5.62984]
[1778480473579,38.49,80877.84,0.0,0.95637,4e-05,5.6294]
[1778480475448,38.49,80877.65,0.0,0.95636,4e-05,5.63058]
[1778480475495,38.49,80877.65,0.0,0.95636,4e-05,5.63058]
[1778480475562,38.49,80877.65,0.0,0.95636,4e-05,5.63058]
[1778480481436,38.5,80877.61,0.0,0.95633,4e-05,5.63357]
[1778480484456,38.5,80882.57,0.0,0.95651,4e-05,5.6148]
[1778480485243,38.5,80882.57,0.0,0.95651,4e-05,5.6148]
[1778480485293,38.5,80882.57,0.0,0.95651,4e-05,5.6148]
[1778480485315,38.5,80882.57,0.0,0.95651,4e-05,5.6148]
[1778480485336,38.5,80882.57,0.0,0.95651,4e-05,5.6148]
[1778480485388,38.5,80882.57,0.0,0.95651,4e-05,5.6148]
[1778480485561,38.5,80882.57,0.0,0.95651,4e-05,5.6148]
[1778480485643,38.5,80883.22,0.0,0.95653,4e-05,5.61308]
[1778480491505,38.51,80883.62,0.0,0.95655,4e-05,5.61005]
[1778480493519,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494173,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494218,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494227,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494310,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494416,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494471,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494566,38.51,80887.24,0.0,0.95668,4e-05,5.59638]
[1778480494572,38.51,80895.73,0.0,0.95701,4e-05,5.56277]
[1778480496540,38.52,80896.98,0.0,0.95705,4e-05,5.55876]
[1778480498811,38.52,80898.36,0.0,0.95709,4e-05,5.55428]
[1778480498879,38.52,80898.36,0.0,0.95709,4e-05,5.55428]
[1778480499063,38.52,80898.36,0.0,0.95709,4e-05,5.55428]
[1778480504596,38.53,80899.87,0.0,0.95712,4e-05,5.55135]
[1778480505149,38.53,80899.87,0.0,0.95712,4e-05,5.55135]
[1778480505160,38.53,80899.87,0.0,0.95712,4e-05,5.55135]
[1778480505313,38.53,80899.87,0.0,0.95712,4e-05,5.55135]
[1778480505603,38.53,80899.45,0.0,0.9571,4e-05,5.55353]
[1778480507860,38.53,80900.14,0.0,0.95712,4e-05,5.55179]
[1778480507906,38.53,80900.14,0.0,0.95712,4e-05,5.55179]
[1778480508059,38.53,80900.14,0.0,0.95712,4e-05,5.55179]
[1778480512229,38.53,80898.01,0.0,0.95702,4e-05,5.56232]
[1778480512281,38.53,80898.01,0.0,0.95702,4e-05,5.56232]
[1778480512310,38.53,80898.01,0.0,0.95702,4e-05,5.56232]
[1778480512652,38.54,80896.72,0.0,0.95696,4e-05,5.56846]
[1778480513659,38.54,80900.7,0.0,0.95711,4e-05,5.55301]
[1778480514430,38.54,80900.7,0.0,0.95711,4e-05,5.55301]
[1778480514481,38.54,80900.7,0.0,0.95711,4e-05,5.55301]
[1778480514562,38.54,80900.7,0.0,0.95711,4e-05,5.55301]
[1778480517687,38.54,80905.3,0.0,0.95727,4e-05,5.53664]
[1778480518666,38.54,80905.3,0.0,0.95727,4e-05,5.53664]
[1778480518668,38.54,80905.3,0.0,0.95727,4e-05,5.53664]
[1778480518715,38.54,80905.3,0.0,0.95727,4e-05,5.53664]
[1778480518694,38.54,80910.22,0.0,0.95745,4e-05,5.51756]
[1778480518811,38.54,80910.22,0.0,0.95745,4e-05,5.51756]
[1778480519701,38.54,80912.95,0.0,0.95755,4e-05,5.50726]
[1778480520619,38.54,80912.95,0.0,0.95755,4e-05,5.50726]
[1778480522564,38.55,80912.76,0.0,0.95753,4e-05,5.50916]
[1778480526808,38.55,80914.38,0.0,0.95758,4e-05,5.50499]
[1778480526811,38.55,80914.38,0.0,0.95758,4e-05,5.50499]
[1778480527058,38.55,80914.38,0.0,0.95758,4e-05,5.50499]
[1778480527451,38.55,80914.38,0.0,0.95758,4e-05,5.50499]
[1778480527478,38.55,80914.83,0.0,0.95759,4e-05,5.50378]
[1778480530566,38.56,80914.93,0.0,0.95759,4e-05,5.50396]
[1778480530602,38.56,80915.23,0.0,0.95759,4e-05,5.50391]
[1778480535813,38.57,80914.99,0.0,0.95754,4e-05,5.50829]
[1778480540848,38.57,80915.62,0.0,0.95754,4e-05,5.5086]
[1778480545195,38.58,80915.54,0.0,0.95753,4e-05,5.51004]
[1778480545247,38.58,80915.54,0.0,0.95753,4e-05,5.51004]
[1778480545308,38.58,80915.54,0.0,0.95753,4e-05,5.51004]
[1778480545665,38.58,80915.54,0.0,0.95753,4e-05,5.51004]
[1778480545752,38.58,80915.54,0.0,0.95753,4e-05,5.51004]
[1778480545724,38.58,80915.64,0.0,0.95752,4e-05,5.51132]
[1778480545810,38.58,80915.64,0.0,0.95752,4e-05,5.51132]
[1778480546890,38.58,80921.19,0.0,0.95772,4e-05,5.48986]
[1778480548759,38.58,80921.19,0.0,0.95772,4e-05,5.48986]
[1778480548808,38.58,80923.05,0.0,0.95779,4e-05,5.48308]
[1778480549390,38.58,80923.05,0.0,0.95779,4e-05,5.48308]
[1778480549491,38.58,80929.11,0.0,0.95802,4e-05,5.45974]
[1778480554946,38.59,80930.88,0.0,0.95807,4e-05,5.45306]
[1778480558974,38.6,80928.85,0.0,0.95797,4e-05,5.46367]
[1778480564010,38.61,80930.53,0.0,0.958,4e-05,5.46024]
[1778480569044,38.62,80930.82,0.0,0.95798,4e-05,5.46232]
[1778480574079,38.62,80930.6,0.0,0.95794,4e-05,5.46636]
[1778480578107,38.63,80933.91,0.0,0.95805,4e-05,5.45583]
[1778480579114,38.63,80936.62,0.0,0.95814,4e-05,5.4458]
[1778480581128,38.63,80953.34,0.0,0.95876,4e-05,5.38158]
[1778480582135,38.63,80960.72,0.0,0.95904,4e-05,5.35294]
[1778480584428,38.64,80963.12,0.0,0.95912,4e-05,5.34392]
[1778480586169,38.64,80960.54,0.0,0.95903,4e-05,5.35428]
[1778480591205,38.64,80960.93,0.0,0.95903,4e-05,5.35354]
[1778480592227,38.64,80960.93,0.0,0.95903,4e-05,5.35354]
[1778480592572,38.64,80956.84,0.0,0.95888,4e-05,5.36963]
[1778480593595,38.64,80960.64,0.0,0.95902,4e-05,5.35496]
[1778480597248,38.64,80963.04,0.0,0.9591,4e-05,5.34627]
[1778480603290,38.64,80962.58,0.0,0.95908,4e-05,5.34904]
[1778480608325,38.64,80962.3,0.0,0.95906,4e-05,5.35096]
[1778480613360,38.65,80959.0,0.0,0.95895,4e-05,5.36106]
[1778480617388,38.65,80956.97,0.0,0.95887,4e-05,5.36952]
[1778480622423,38.65,80957.25,0.0,0.95887,4e-05,5.36909]
[1778480626451,38.65,80960.22,0.0,0.95898,4e-05,5.35804]
[1778480628465,38.65,80962.9,0.0,0.95908,4e-05,5.34792]
[1778480633500,38.65,80962.12,0.0,0.95904,4e-05,5.35178]
[1778480638535,38.66,80962.14,0.0,0.95903,4e-05,5.35251]
[1778480642563,38.66,80960.13,0.0,0.95895,4e-05,5.36099]
[1778480643727,38.66,80957.08,0.0,0.95884,4e-05,5.37302]
[1778480646591,38.66,80953.51,0.0,0.9587,4e-05,5.38733]
[1778480651626,38.66,80954.28,0.0,0.95872,4e-05,5.38491]
[1778480656661,38.66,80956.47,0.0,0.9588,4e-05,5.37696]
[1778480661697,38.66,80955.06,0.0,0.95874,4e-05,5.3831]
[1778480666732,38.66,80955.37,0.0,0.95875,4e-05,5.38249]
[1778480671767,38.67,80953.41,0.0,0.95869,4e-05,5.38716]
[1778480674788,38.67,80962.27,0.0,0.95902,4e-05,5.35299]
[1778480676802,38.67,80961.54,0.0,0.95899,4e-05,5.35612]
[1778480681837,38.67,80962.26,0.0,0.95901,4e-05,5.35415]
[1778480683851,38.67,80964.19,0.0,0.95908,4e-05,5.34699]
[1778480688887,38.67,80963.49,0.0,0.95904,4e-05,5.35078]
[1778480693922,38.67,80963.53,0.0,0.95904,4e-05,5.35151]
[1778480698957,38.68,80966.1,0.0,0.95912,4e-05,5.34242]
[1778480703992,38.68,80967.4,0.0,0.95916,4e-05,5.33836]
[1778480706006,38.68,80970.84,0.0,0.95929,4e-05,5.32542]
[1778480709027,38.68,80972.82,0.0,0.95935,4e-05,5.31842]
[1778480714062,38.68,80973.13,0.0,0.95935,4e-05,5.31832]
[1778480719097,38.69,80973.13,0.0,0.95934,4e-05,5.31939]
[1778480724132,38.69,80972.99,0.0,0.95933,4e-05,5.32097]
[1778480729167,38.69,80973.43,0.0,0.95934,4e-05,5.32028]
[1778480731181,38.69,80973.22,0.0,0.95935,4e-05,5.31793]
[1778480734202,38.69,80972.54,0.0,0.95932,4e-05,5.32117]
[1778480739237,38.7,80972.86,0.0,0.95932,4e-05,5.32091]
[1778480744272,38.7,80972.93,0.0,0.95932,4e-05,5.32161]
[1778480748300,38.7,80974.91,0.0,0.95938,4e-05,5.31472]
[1778480753335,38.7,80975.04,0.0,0.95938,4e-05,5.3152]
[1778480759849,38.7,80976.22,0.0,0.95942,4e-05,5.31123]
[1778480759853,38.71,80988.14,0.0,0.95985,4e-05,5.2659]
[1778480760384,38.71,80998.05,0.0,0.96021,4e-05,5.2282]
[1778480761391,38.71,81003.87,0.0,0.96042,4e-05,5.20631]
[1778480763967,38.71,81005.19,0.0,0.96046,4e-05,5.20165]
[1778480764018,38.71,81005.87,0.0,0.96048,4e-05,5.19943]
[1778480766559,38.71,81005.88,0.0,0.96048,4e-05,5.20014]
[1778480772469,38.72,81004.92,0.0,0.96042,4e-05,5.20643]
[1778480777504,38.72,81005.53,0.0,0.96042,4e-05,5.20596]
[1778480782517,38.73,81005.97,0.0,0.96042,4e-05,5.20577]
[1778480784100,38.73,81007.18,0.0,0.96046,4e-05,5.2019]
[1778480784378,38.73,81007.18,0.0,0.96046,4e-05,5.2019]
[1778480784553,38.73,81026.36,0.0,0.96114,4e-05,5.12961]
[1778480785560,38.73,81025.75,0.0,0.96112,4e-05,5.1324]
[1778480788104,38.73,81023.34,0.0,0.96102,4e-05,5.14246]
[1778480793616,38.74,81022.03,0.0,0.96097,4e-05,5.14688]
[1778480794623,38.74,81017.9,0.0,0.96082,4e-05,5.16299]
[1778480795630,38.74,81009.92,0.0,0.96053,4e-05,5.19372]
[1778480798651,38.82,81008.58,0.0,0.96019,4e-05,5.22968]
[1778480799658,38.84,81000.67,0.0,0.95981,4e-05,5.26972]
[1778480804157,38.93,81004.1,0.0,0.9596,4e-05,5.29202]
[1778480804204,38.93,81004.1,0.0,0.9596,4e-05,5.29202]
[1778480804310,38.93,81004.1,0.0,0.9596,4e-05,5.29202]
[1778480804693,38.95,81004.05,0.0,0.95952,4e-05,5.30078]
[1778480809729,39.05,81000.25,0.0,0.959,4e-05,5.35556]
[1778480812749,39.07,80988.02,0.0,0.95847,4e-05,5.41153]
[1778480813756,39.07,80985.8,0.0,0.95838,4e-05,5.42078]
[1778480815770,39.07,80976.63,0.0,0.95802,4e-05,5.45767]
[1778480819798,39.08,80975.78,0.0,0.95797,4e-05,5.46322]
[1778480820805,39.08,80980.77,0.0,0.95815,4e-05,5.44434]
[1778480823826,39.09,80990.3,0.0,0.95849,4e-05,5.40964]
[1778480827603,39.09,80992.89,0.0,0.95856,4e-05,5.4015]
[1778480827654,39.09,80992.89,0.0,0.95856,4e-05,5.4015]
[1778480827809,39.09,80992.89,0.0,0.95856,4e-05,5.4015]
[1778480827854,39.09,80992.82,0.0,0.95856,4e-05,5.4024]
[1778480831882,39.1,80982.7,0.0,0.95815,4e-05,5.44419]
[1778480833055,39.1,80982.7,0.0,0.95815,4e-05,5.44419]
[1778480833101,39.1,80982.39,0.0,0.95814,4e-05,5.44602]
[1778480833312,39.1,80982.39,0.0,0.95814,4e-05,5.44602]
[1778480833897,39.1,80982.31,0.0,0.95813,4e-05,5.44691]
[1778480838931,39.11,80981.93,0.0,0.95809,4e-05,5.4513]
[1778480843966,39.12,80980.77,0.0,0.95801,4e-05,5.45874]
[1778480845234,39.12,80980.31,0.0,0.95799,4e-05,5.46111]
[1778480845310,39.12,80980.31,0.0,0.95799,4e-05,5.46111]
[1778480845559,39.12,80980.31,0.0,0.95799,4e-05,5.46111]
[1778480845980,39.12,80979.63,0.0,0.95796,4e-05,5.46434]
[1778480852022,39.13,80980.06,0.0,0.95796,4e-05,5.46302]
[1778480853769,39.13,80979.51,0.0,0.95794,4e-05,5.46573]
[1778480853809,39.13,80979.51,0.0,0.95794,4e-05,5.46573]
[1778480853821,39.13,80979.51,0.0,0.95794,4e-05,5.46573]
[1778480854036,39.13,80979.44,0.0,0.95793,4e-05,5.46657]
[1778480855287,39.13,80977.3,0.0,0.95784,4e-05,5.47548]
[1778480855309,39.13,80977.3,0.0,0.95784,4e-05,5.47548]
[1778480856054,39.13,80976.76,0.0,0.95782,4e-05,5.47814]
[1778480861089,39.14,80975.22,0.0,0.95773,4e-05,5.48684]
[1778480862626,39.14,80975.22,0.0,0.95773,4e-05,5.48684]
[1778480862678,39.14,80975.22,0.0,0.95773,4e-05,5.48684]
[1778480862809,39.14,80975.22,0.0,0.95773,4e-05,5.48684]
[1778480862909,39.14,80975.06,0.0,0.95772,4e-05,5.48798]
[1778480868140,39.15,80971.03,0.0,0.95754,4e-05,5.50672]
[1778480870947,39.15,80973.23,0.0,0.95762,4e-05,5.49858]
[1778480871061,39.15,80973.23,0.0,0.95762,4e-05,5.49858]
[1778480871021,39.15,80974.07,0.0,0.95765,4e-05,5.49578]
[1778480871167,39.15,80974.07,0.0,0.95765,4e-05,5.49578]
[1778480877351,39.16,80972.95,0.0,0.95758,4e-05,5.503]
[1778480877565,39.16,80972.95,0.0,0.95758,4e-05,5.503]
[1778480877663,39.16,80972.39,0.0,0.95755,4e-05,5.50565]
[1778480880762,39.16,80971.57,0.0,0.95751,4e-05,5.50974]
[1778480880814,39.16,80971.57,0.0,0.95751,4e-05,5.50974]
[1778480880863,39.16,80970.04,0.0,0.95745,4e-05,5.51617]
[1778480882668,39.16,80970.11,0.0,0.95745,4e-05,5.51632]
[1778480882810,39.16,80970.11,0.0,0.95745,4e-05,5.51632]
[1778480882913,39.17,80970.36,0.0,0.95746,4e-05,5.51577]
[1778480888117,39.17,80968.8,0.0,0.95738,4e-05,5.52402]
[1778480888161,39.17,80968.8,0.0,0.95738,4e-05,5.52402]
[1778480888309,39.17,80968.8,0.0,0.95738,4e-05,5.52402]
[1778480888410,39.17,80968.57,0.0,0.95736,4e-05,5.52534]
[1778480895348,39.18,80969.58,0.0,0.95737,4e-05,5.52423]
[1778480900383,39.18,80967.01,0.0,0.95726,4e-05,5.53631]
[1778480903236,39.18,80967.21,0.0,0.95726,4e-05,5.53591]
[1778480903242,39.18,80967.21,0.0,0.95726,4e-05,5.53591]
[1778480903308,39.18,80967.21,0.0,0.95726,4e-05,5.53591]
[1778480903404,39.19,80967.47,0.0,0.95726,4e-05,5.53568]
[1778480906426,39.19,80962.47,0.0,0.95706,4e-05,5.55647]
[1778480911461,39.19,80964.27,0.0,0.95714,4e-05,5.54755]
[1778480916103,39.2,80964.19,0.0,0.95713,4e-05,5.54859]
[1778480916129,39.2,80964.14,0.0,0.95712,4e-05,5.54989]
[1778480916155,39.2,80964.14,0.0,0.95712,4e-05,5.54989]
[1778480916309,39.2,80964.14,0.0,0.95712,4e-05,5.54989]
[1778480916496,39.2,80963.96,0.0,0.95711,4e-05,5.55059]
[1778480921531,39.2,80964.37,0.0,0.95711,4e-05,5.55079]
[1778480924610,39.2,80963.84,0.0,0.95708,4e-05,5.55359]
[1778480924662,39.2,80963.84,0.0,0.95708,4e-05,5.55359]
[1778480924812,39.2,80963.84,0.0,0.95708,4e-05,5.55359]
[1778480924911,39.2,80963.84,0.0,0.95708,4e-05,5.55395]
[1778480926126,39.2,80963.84,0.0,0.95708,4e-05,5.55395]
[1778480926308,39.2,80963.84,0.0,0.95708,4e-05,5.55395]
[1778480926566,39.21,80964.07,0.0,0.95708,4e-05,5.55376]
[1778480931621,39.21,80963.68,0.0,0.95705,4e-05,5.55673]
[1778480931662,39.21,80963.68,0.0,0.95705,4e-05,5.55673]
[1778480931810,39.21,80963.68,0.0,0.95705,4e-05,5.55673]
[1778480931897,39.21,80963.82,0.0,0.95705,4e-05,5.55653]
[1778480937644,39.22,80963.8,0.0,0.95703,4e-05,5.55871]
[1778480942680,39.22,80966.09,0.0,0.9571,4e-05,5.5515]
[1778480944010,39.22,80966.09,0.0,0.9571,4e-05,5.5515]
[1778480944014,39.22,80966.09,0.0,0.9571,4e-05,5.5515]
[1778480944064,39.22,80966.09,0.0,0.9571,4e-05,5.5515]
[1778480944164,39.22,80965.93,0.0,0.95709,4e-05,5.55284]
[1778480949590,39.23,80965.71,0.0,0.95707,4e-05,5.55511]
[1778480949807,39.23,80965.71,0.0,0.95707,4e-05,5.55511]
[1778480949908,39.23,80965.45,0.0,0.95706,4e-05,5.55648]
[1778480955770,39.23,80965.99,0.0,0.95706,4e-05,5.55641]
[1778480958429,39.23,80966.14,0.0,0.95706,4e-05,5.55651]
[1778480958477,39.23,80966.14,0.0,0.95706,4e-05,5.55651]
[1778480958559,39.23,80966.14,0.0,0.95706,4e-05,5.55651]
[1778480958791,39.23,80966.24,0.0,0.95706,4e-05,5.55647]
[1778480963826,39.24,80965.77,0.0,0.95702,4e-05,5.56001]
[1778480968861,39.24,80961.91,0.0,0.95686,4e-05,5.57685]
[1778480970780,39.24,80962.17,0.0,0.95686,4e-05,5.57615]
[1778480970811,39.24,80962.17,0.0,0.95686,4e-05,5.57615]
[1778480970906,39.24,80962.17,0.0,0.95686,4e-05,5.57615]
[1778480970983,39.24,80962.26,0.0,0.95686,4e-05,5.57612]
[1778480976218,39.25,80963.97,0.0,0.95694,4e-05,5.56741]
[1778480976309,39.25,80963.97,0.0,0.95694,4e-05,5.56741]
[1778480976917,39.25,80968.38,0.0,0.95711,4e-05,5.55043]
[1778480979938,39.25,80971.87,0.0,0.95723,4e-05,5.5379]
[1778480984973,39.26,80974.29,0.0,0.9573,4e-05,5.53034]
[1778480985632,39.26,80974.29,0.0,0.9573,4e-05,5.53034]
[1778480985683,39.26,80974.29,0.0,0.9573,4e-05,5.53034]
[1778480985809,39.26,80974.29,0.0,0.9573,4e-05,5.53034]
[1778480985980,39.26,80975.14,0.0,0.95733,4e-05,5.52741]
[1778480991015,39.26,80973.11,0.0,0.95723,4e-05,5.5373]
[1778480991219,39.26,80973.11,0.0,0.95723,4e-05,5.5373]
[1778480991311,39.26,80973.11,0.0,0.95723,4e-05,5.5373]
[1778480991460,39.26,80973.11,0.0,0.95723,4e-05,5.5373]
[1778480991560,39.26,80973.11,0.0,0.95723,4e-05,5.5373]
[1778480992022,39.26,80973.56,0.0,0.95725,4e-05,5.5359]
[1778480997057,39.27,80973.63,0.0,0.95723,4e-05,5.53745]
[1778480997901,39.27,80973.63,0.0,0.95723,4e-05,5.53745]
[1778480997998,39.27,80973.63,0.0,0.95723,4e-05,5.53745]
[1778480998069,39.27,80973.63,0.0,0.95723,4e-05,5.53745]
[1778480998129,39.27,80972.08,0.0,0.95717,4e-05,5.54388]
[1778481001085,39.27,80966.17,0.0,0.95694,4e-05,5.56811]
[1778481002092,39.27,80958.68,0.0,0.95664,4e-05,5.59794]
[1778481003039,39.27,80958.68,0.0,0.95664,4e-05,5.59794]
[1778481003059,39.27,80958.68,0.0,0.95664,4e-05,5.59794]
[1778481003085,39.27,80958.68,0.0,0.95664,4e-05,5.59794]
[1778481003099,39.27,80959.82,0.0,0.95669,4e-05,5.59375]
[1778481005082,39.27,80959.27,0.0,0.95666,4e-05,5.59617]
[1778481005113,39.27,80964.4,0.0,0.95686,4e-05,5.57624]
[1778481005309,39.27,80964.4,0.0,0.95686,4e-05,5.57624]
[1778481006121,39.27,80969.05,0.0,0.95703,4e-05,5.55823]
[1778481008135,39.28,80971.61,0.0,0.95712,4e-05,5.54882]
[1778481013170,39.28,80971.54,0.0,0.9571,4e-05,5.55077]
[1778481014177,39.28,80976.26,0.0,0.95728,4e-05,5.53261]
[1778481015467,39.28,80976.09,0.0,0.95727,4e-05,5.53361]
[1778481015507,39.28,80976.09,0.0,0.95727,4e-05,5.53361]
[1778481015563,39.28,80976.09,0.0,0.95727,4e-05,5.53361]
[1778481016191,39.28,80976.21,0.0,0.95727,4e-05,5.53349]
[1778481021226,39.29,80976.73,0.0,0.95727,4e-05,5.53355]
[1778481025736,39.29,80978.23,0.0,0.95732,4e-05,5.52873]
[1778481025788,39.29,80978.23,0.0,0.95732,4e-05,5.52873]
[1778481025808,39.29,80978.23,0.0,0.95732,4e-05,5.52873]
[1778481025844,39.29,80978.35,0.0,0.95732,4e-05,5.52862]
[1778481031503,39.3,80977.8,0.0,0.95728,4e-05,5.53255]
[1778481031509,39.3,80977.8,0.0,0.95728,4e-05,5.53255]
[1778481031562,39.3,80977.8,0.0,0.95728,4e-05,5.53255]
[1778481031604,39.3,80975.75,0.0,0.95723,4e-05,5.53729]
[1778481036591,39.3,80976.14,0.0,0.95723,4e-05,5.53716]
[1778481036637,39.3,80976.14,0.0,0.95723,4e-05,5.53716]
[1778481036812,39.3,80976.14,0.0,0.95723,4e-05,5.53716]
[1778481036889,39.3,80975.93,0.0,0.95722,4e-05,5.53834]
[1778481038345,39.3,80981.78,0.0,0.95743,4e-05,5.51619]
[1778481041890,39.3,80981.88,0.0,0.95743,4e-05,5.51619]
[1778481041942,39.3,80981.88,0.0,0.95743,4e-05,5.51619]
[1778481042066,39.3,80981.88,0.0,0.95743,4e-05,5.51619]
[1778481042100,39.3,80981.85,0.0,0.95742,4e-05,5.5171]
[1778481045394,39.31,80984.81,0.0,0.95752,4e-05,5.5072]
[1778481050429,39.31,80985.73,0.0,0.95753,4e-05,5.50577]
[1778481053510,39.32,80985.78,0.0,0.95753,4e-05,5.50644]
[1778481054224,39.32,80985.78,0.0,0.95753,4e-05,5.50644]
[1778481053614,39.32,80998.67,0.0,0.95801,4e-05,5.45637]
[1778481055464,39.32,80992.19,0.0,0.95777,4e-05,5.48165]
[1778481056956,39.32,80992.19,0.0,0.95777,4e-05,5.48165]
[1778481056987,39.32,80988.7,0.0,0.95764,4e-05,5.49504]
[1778481057306,39.32,80988.7,0.0,0.95764,4e-05,5.49504]
[1778481057309,39.32,80988.7,0.0,0.95764,4e-05,5.49504]
[1778481057560,39.32,80988.7,0.0,0.95764,4e-05,5.49504]
[1778481057660,39.32,80988.44,0.0,0.95762,4e-05,5.4965]
[1778481062513,39.32,80983.4,0.0,0.95741,4e-05,5.5184]
[1778481063572,39.32,80983.4,0.0,0.95741,4e-05,5.5184]
[1778481063744,39.32,80983.4,0.0,0.95741,4e-05,5.5184]
[1778481063807,39.32,80983.4,0.0,0.95741,4e-05,5.5184]
[1778481063827,39.32,80982.78,0.0,0.95739,4e-05,5.52123]
[1778481065204,39.32,80982.78,0.0,0.95739,4e-05,5.52123]
[1778481066209,39.32,80982.93,0.0,0.95739,4e-05,5.52106]
[1778481066259,39.32,80982.93,0.0,0.95739,4e-05,5.52106]
[1778481066310,39.33,80982.94,0.0,0.95738,4e-05,5.52143]
[1778481067061,39.33,80982.94,0.0,0.95738,4e-05,5.52143]
[1778481067094,39.33,80982.09,0.0,0.95735,4e-05,5.52515]
[1778481073590,39.33,80981.83,0.0,0.95731,4e-05,5.52888]
[1778481075286,39.33,80981.83,0.0,0.95731,4e-05,5.52888]
[1778481075308,39.33,80981.44,0.0,0.95729,4e-05,5.53077]
[1778481075604,39.34,80981.1,0.0,0.95728,4e-05,5.53247]
[1778481076666,39.34,80981.1,0.0,0.95728,4e-05,5.53247]
[1778481076784,39.34,80981.1,0.0,0.95728,4e-05,5.53247]
[1778481076810,39.34,80981.1,0.0,0.95728,4e-05,5.53247]
[1778481080511,39.34,80979.76,0.0,0.95721,4e-05,5.53918]
[1778481081506,39.34,80979.1,0.0,0.95718,4e-05,5.54211]
[1778481081565,39.34,80979.1,0.0,0.95718,4e-05,5.54211]
[1778481081566,39.34,80979.1,0.0,0.95718,4e-05,5.54211]
[1778481081649,39.34,80974.19,0.0,0.95699,4e-05,5.56167]
[1778481083036,39.34,80974.19,0.0,0.95699,4e-05,5.56167]
[1778481083063,39.34,80974.19,0.0,0.95699,4e-05,5.56167]
[1778481083163,39.34,80974.19,0.0,0.95699,4e-05,5.56167]
[1778481085058,39.34,80973.6,0.0,0.95696,4e-05,5.5646]
[1778481085159,39.34,80974.28,0.0,0.95699,4e-05,5.56224]
[1778481090606,39.35,80974.58,0.0,0.95698,4e-05,5.56261]
[1778481090815,39.35,80974.58,0.0,0.95698,4e-05,5.56261]
[1778481095748,39.35,80969.53,0.0,0.9568,4e-05,5.5806]
[1778481097427,39.35,80967.63,0.0,0.95672,4e-05,5.58834]
[1778481097479,39.35,80967.63,0.0,0.95672,4e-05,5.58834]
[1778481097565,39.35,80967.63,0.0,0.95672,4e-05,5.58834]
[1778481097762,39.35,80967.55,0.0,0.95672,4e-05,5.5889]
[1778481099776,39.35,80955.2,0.0,0.95624,4e-05,5.63809]
[1778481101329,39.35,80947.46,0.0,0.95594,4e-05,5.66893]
[1778481101359,39.35,80947.46,0.0,0.95594,4e-05,5.66893]
[1778481101560,39.35,80947.46,0.0,0.95594,4e-05,5.66893]
[1778481101790,39.35,80947.25,0.0,0.95593,4e-05,5.66988]
[1778481103804,39.35,80949.47,0.0,0.95601,4e-05,5.66131]
[1778481104811,39.36,80952.75,0.0,0.95614,4e-05,5.64845]
[1778481105599,39.36,80952.75,0.0,0.95614,4e-05,5.64845]
[1778481105808,39.36,80952.75,0.0,0.95614,4e-05,5.64845]
[1778481105818,39.36,80953.54,0.0,0.95617,4e-05,5.64549]
[1778481108607,39.36,80953.06,0.0,0.95614,4e-05,5.64771]
[1778481108655,39.36,80953.06,0.0,0.95614,4e-05,5.64771]
[1778481108813,39.36,80953.06,0.0,0.95614,4e-05,5.64771]
[1778481110853,39.36,80949.03,0.0,0.95598,4e-05,5.66414]
[1778481111860,39.36,80946.65,0.0,0.95589,4e-05,5.67372]
[1778481114881,39.36,80944.09,0.0,0.95579,4e-05,5.68422]
[1778481116256,39.36,80944.09,0.0,0.95579,4e-05,5.68422]
[1778481116306,39.36,80944.09,0.0,0.95579,4e-05,5.68422]
[1778481116560,39.36,80944.01,0.0,0.95578,4e-05,5.68464]
[1778481120923,39.36,80941.33,0.0,0.95567,4e-05,5.69579]
[1778481123799,39.36,80940.44,0.0,0.95564,4e-05,5.69951]
[1778481123814,39.36,80940.44,0.0,0.95564,4e-05,5.69951]
[1778481123851,39.36,80940.44,0.0,0.95564,4e-05,5.69951]
[1778481124951,39.36,80937.38,0.0,0.95551,4e-05,5.71187]
[1778481126966,39.36,80935.35,0.0,0.95543,4e-05,5.72009]
[1778481130482,39.36,80935.7,0.0,0.95545,4e-05,5.71885]
[1778481130562,39.36,80935.7,0.0,0.95545,4e-05,5.71885]
[1778481136029,39.36,80938.93,0.0,0.95557,4e-05,5.70629]
[1778481139710,39.36,80940.63,0.0,0.95563,4e-05,5.69978]
[1778481139799,39.36,80940.63,0.0,0.95563,4e-05,5.69978]
[1778481139820,39.36,80940.63,0.0,0.95563,4e-05,5.69978]
[1778481145092,39.36,80940.34,0.0,0.95562,4e-05,5.70147]
[1778481147106,39.36,80949.27,0.0,0.95596,4e-05,5.66618]
[1778481149308,39.37,80950.36,0.0,0.956,4e-05,5.66202]
[1778481149317,39.37,80950.36,0.0,0.956,4e-05,5.66202]
[1778481149563,39.37,80950.51,0.0,0.95601,4e-05,5.66174]
[1778481154037,39.37,80949.85,0.0,0.956,4e-05,5.66113]
[1778481154067,39.37,80949.85,0.0,0.956,4e-05,5.66113]
[1778481159193,39.37,80952.35,0.0,0.95609,4e-05,5.65211]
[1778481160199,39.37,80957.18,0.0,0.95628,4e-05,5.63315]
[1778481164045,39.37,80958.47,0.0,0.95632,4e-05,5.62857]
[1778481164062,39.37,80958.47,0.0,0.95632,4e-05,5.62857]
[1778481164092,39.37,80958.47,0.0,0.95632,4e-05,5.62857]
[1778481165607,39.37,80959.29,0.0,0.95635,4e-05,5.62571]
[1778481165813,39.37,80959.29,0.0,0.95635,4e-05,5.62571]
[1778481171229,39.37,80958.64,0.0,0.95635,4e-05,5.62603]
[1778481171277,39.37,80958.64,0.0,0.95635,4e-05,5.62603]
[1778481171311,39.37,80958.64,0.0,0.95635,4e-05,5.62603]
[1778481177327,39.37,80958.81,0.0,0.95635,4e-05,5.6256]
[1778481181356,39.37,80960.86,0.0,0.95642,4e-05,5.61845]
[1778481182363,39.37,80952.83,0.0,0.95611,4e-05,5.65042]
[1778481184354,39.37,80952.61,0.0,0.9561,4e-05,5.65175]
[1778481184403,39.37,80952.61,0.0,0.9561,4e-05,5.65175]
[1778481184560,39.37,80952.42,0.0,0.95609,4e-05,5.6527]
[1778481187398,39.37,80958.69,0.0,0.95632,4e-05,5.62853]
[1778481189412,39.37,80956.47,0.0,0.95623,4e-05,5.63779]
[1778481193440,39.38,80958.75,0.0,0.95631,4e-05,5.62973]
[1778481194689,39.38,80958.75,0.0,0.95631,4e-05,5.62973]
[1778481194736,39.38,80958.75,0.0,0.95631,4e-05,5.62973]
[1778481194810,39.38,80958.75,0.0,0.95631,4e-05,5.62973]
[1778481199482,39.38,80954.56,0.0,0.95614,4e-05,5.64779]
[1778481201300,39.38,80954.56,0.0,0.95614,4e-05,5.64779]
[1778481201317,39.38,80954.56,0.0,0.95614,4e-05,5.64779]
[1778481201352,39.38,80954.56,0.0,0.95614,4e-05,5.64779]
[1778481201394,39.38,80949.33,0.0,0.95593,4e-05,5.66892]
[1778481204214,39.38,80949.72,0.0,0.95594,4e-05,5.66757]
[1778481204310,39.38,80949.72,0.0,0.95594,4e-05,5.66757]
[1778481208545,39.38,80958.14,0.0,0.95626,4e-05,5.63546]
[1778481209554,39.38,80962.29,0.0,0.95641,4e-05,5.61934]
[1778481210464,39.38,80962.29,0.0,0.95641,4e-05,5.61934]
[1778481210516,39.38,80962.29,0.0,0.95641,4e-05,5.61934]
[1778481210561,39.38,80962.29,0.0,0.95641,4e-05,5.61934]
[1778481216603,39.39,80961.39,0.0,0.95639,4e-05,5.62125]
[1778481219925,39.39,80962.17,0.0,0.95641,4e-05,5.61874]
[1778481219971,39.39,80962.17,0.0,0.95641,4e-05,5.61874]
[1778481220060,39.39,80962.17,0.0,0.95641,4e-05,5.61874]
[1778481225207,39.39,80961.64,0.0,0.95638,4e-05,5.62223]
[1778481230138,39.4,80965.03,0.0,0.95649,4e-05,5.61031]
[1778481230190,39.4,80965.03,0.0,0.95649,4e-05,5.61031]
[1778481230310,39.4,80965.03,0.0,0.95649,4e-05,5.61031]
[1778481231708,39.4,80968.32,0.0,0.95661,4e-05,5.59825]
[1778481236743,39.4,80968.29,0.0,0.9566,4e-05,5.59989]
[1778481244799,39.41,80968.37,0.0,0.95658,4e-05,5.60193]
[1778481247688,39.41,80968.39,0.0,0.95657,4e-05,5.60242]
[1778481247732,39.41,80968.39,0.0,0.95657,4e-05,5.60242]
[1778481247810,39.41,80968.39,0.0,0.95657,4e-05,5.60242]
[1778481250843,39.41,80964.48,0.0,0.95641,4e-05,5.6189]
[1778481251930,39.41,80964.48,0.0,0.95641,4e-05,5.6189]
[1778481251977,39.41,80964.48,0.0,0.95641,4e-05,5.6189]
[1778481252061,39.41,80964.48,0.0,0.95641,4e-05,5.6189]
[1778481252856,39.42,80956.96,0.0,0.95612,4e-05,5.64907]
[1778481256327,39.42,80958.43,0.0,0.95617,4e-05,5.64364]
[1778481256378,39.42,80958.43,0.0,0.95617,4e-05,5.64364]
[1778481256559,39.42,80958.87,0.0,0.95618,4e-05,5.64211]
[1778481257891,39.42,80955.27,0.0,0.95604,4e-05,5.65676]
[1778481258898,39.42,80952.02,0.0,0.95591,4e-05,5.66982]
[1778481261919,39.42,80945.59,0.0,0.95566,4e-05,5.69582]
[1778481263776,39.42,80945.37,0.0,0.95565,4e-05,5.69682]
[1778481263809,39.42,80945.37,0.0,0.95565,4e-05,5.69682]
[1778481263822,39.42,80945.37,0.0,0.95565,4e-05,5.69682]
[1778481264974,39.42,80944.97,0.0,0.95563,4e-05,5.69853]
[1778481265062,39.42,80944.97,0.0,0.95563,4e-05,5.69853]
[1778481270982,39.42,80945.94,0.0,0.95566,4e-05,5.6955]
[1778481273288,39.42,80946.88,0.0,0.95572,4e-05,5.68819]
[1778481273308,39.42,80946.88,0.0,0.95572,4e-05,5.68819]
[1778481273357,39.42,80946.88,0.0,0.95572,4e-05,5.68819]
[1778481277123,39.42,80946.59,0.0,0.95571,4e-05,5.68984]
[1778481281816,39.42,80945.26,0.0,0.95565,4e-05,5.69574]
[1778481282063,39.42,80945.26,0.0,0.95565,4e-05,5.69574]
[1778481282164,39.43,80943.12,0.0,0.95556,4e-05,5.70436]
[1778481286087,39.43,80938.52,0.0,0.95538,4e-05,5.72307]
[1778481287744,39.43,80938.45,0.0,0.95538,4e-05,5.72342]
[1778481287791,39.43,80938.45,0.0,0.95538,4e-05,5.72342]
[1778481287810,39.43,80938.45,0.0,0.95538,4e-05,5.72342]
[1778481290116,39.43,80931.22,0.0,0.95509,4e-05,5.75248]
[1778481291988,39.43,80929.99,0.0,0.95504,4e-05,5.75743]
[1778481292063,39.43,80929.99,0.0,0.95504,4e-05,5.75743]
[1778481292103,39.43,80929.99,0.0,0.95504,4e-05,5.75743]
[1778481295619,39.43,80933.2,0.0,0.95517,4e-05,5.74466]
[1778481295809,39.43,80933.2,0.0,0.95517,4e-05,5.74466]
[1778481301193,39.43,80933.06,0.0,0.95516,4e-05,5.74547]
[1778481304404,39.43,80931.66,0.0,0.9551,4e-05,5.75113]
[1778481304456,39.43,80931.66,0.0,0.9551,4e-05,5.75113]
[1778481304559,39.43,80931.49,0.0,0.9551,4e-05,5.75183]
[1778481310256,39.43,80931.85,0.0,0.95511,4e-05,5.75053]
[1778481312592,39.43,80931.25,0.0,0.95508,4e-05,5.75295]
[1778481312636,39.43,80931.25,0.0,0.95508,4e-05,5.75295]
[1778481312812,39.43,80931.25,0.0,0.95508,4e-05,5.75295]
[1778481318312,39.43,80932.67,0.0,0.95514,4e-05,5.7475]
[1778481321333,39.43,80935.12,0.0,0.95523,4e-05,5.73783]
[1778481321642,39.43,80935.12,0.0,0.95523,4e-05,5.73783]
[1778481321713,39.43,80935.12,0.0,0.95523,4e-05,5.73783]
[1778481321810,39.43,80935.12,0.0,0.95523,4e-05,5.73783]
[1778481327690,39.43,80933.53,0.0,0.95517,4e-05,5.74441]
[1778481332268,39.43,80933.49,0.0,0.95519,4e-05,5.74104]
[1778481332312,39.43,80933.49,0.0,0.95519,4e-05,5.74104]
[1778481338351,39.43,80932.95,0.0,0.95517,4e-05,5.74331]
[1778481338402,39.43,80932.95,0.0,0.95517,4e-05,5.74331]
[1778481341066,39.43,80933.09,0.0,0.95517,4e-05,5.74294]
[1778481346509,39.43,80933.98,0.0,0.95521,4e-05,5.73965]
[1778481349468,39.43,80933.08,0.0,0.95517,4e-05,5.74331]
[1778481349470,39.43,80933.08,0.0,0.95517,4e-05,5.74331]
[1778481349564,39.43,80933.08,0.0,0.95517,4e-05,5.74331]
[1778481355572,39.43,80920.76,0.0,0.95468,4e-05,5.79283]
[1778481356312,39.43,80920.76,0.0,0.95468,4e-05,5.79283]
[1778481356356,39.43,80920.76,0.0,0.95468,4e-05,5.79283]
[1778481356567,39.43,80920.76,0.0,0.95468,4e-05,5.79283]
[1778481356579,39.43,80920.25,0.0,0.95466,4e-05,5.79483]
[1778481362326,39.43,80921.13,0.0,0.9547,4e-05,5.79109]
[1778481362378,39.43,80921.13,0.0,0.9547,4e-05,5.79109]
[1778481362558,39.43,80921.13,0.0,0.9547,4e-05,5.79109]
[1778481362598,39.43,80929.47,0.0,0.95503,4e-05,5.75759]
[1778481363833,39.43,80931.33,0.0,0.9551,4e-05,5.75015]
[1778481363994,39.43,80931.33,0.0,0.9551,4e-05,5.75015]
[1778481364087,39.43,80942.96,0.0,0.95556,4e-05,5.70378]
[1778481364635,39.43,80943.79,0.0,0.95559,4e-05,5.70057]
[1778481367058,39.43,80943.12,0.0,0.95556,4e-05,5.70334]
[1778481367545,39.43,80943.12,0.0,0.95556,4e-05,5.70334]
[1778481367574,39.43,80940.59,0.0,0.95546,4e-05,5.7135]
[1778481367656,39.43,80930.32,0.0,0.95506,4e-05,5.75457]
[1778481368663,39.43,80929.09,0.0,0.95501,4e-05,5.75951]
[1778481369670,39.43,80931.64,0.0,0.95511,4e-05,5.74931]
[1778481371684,39.43,80929.3,0.0,0.95502,4e-05,5.7587]
[1778481373698,39.43,80925.64,0.0,0.95487,4e-05,5.77337]
[1778481378733,39.43,80923.76,0.0,0.9548,4e-05,5.78077]
[1778481383768,39.43,80923.13,0.0,0.95478,4e-05,5.78311]
[1778481387076,39.43,80923.04,0.0,0.95477,4e-05,5.78339]
[1778481392831,39.43,80920.37,0.0,0.9547,4e-05,5.79007]
[1778481393838,39.43,80915.79,0.0,0.95452,4e-05,5.80844]
[1778481394845,39.43,80910.04,0.0,0.95429,4e-05,5.83154]
[1778481398873,39.43,80905.34,0.0,0.9541,4e-05,5.85003]
[1778481399880,39.43,80901.65,0.0,0.95396,4e-05,5.86482]
[1778481400887,39.43,80898.27,0.0,0.95382,4e-05,5.87835]
[1778481405923,39.43,80899.41,0.0,0.95388,4e-05,5.87277]
[1778481406930,39.43,80906.58,0.0,0.95417,4e-05,5.84356]
[1778481411965,39.42,80906.83,0.0,0.95418,4e-05,5.84191]
[1778481417000,39.42,80908.07,0.0,0.95424,4e-05,5.83628]
[1778481422036,39.42,80909.89,0.0,0.95432,4e-05,5.82834]
[1778481423043,39.42,80913.56,0.0,0.95447,4e-05,5.81343]
[1778481429085,39.42,80914.23,0.0,0.9545,4e-05,5.81023]
[1778481434120,39.42,80914.26,0.0,0.9545,4e-05,5.80966]
[1778481440162,39.42,80914.64,0.0,0.95452,4e-05,5.80759]
[1778481445197,39.42,80914.4,0.0,0.95452,4e-05,5.80813]
[1778481453253,39.41,80913.96,0.0,0.95453,4e-05,5.80552]
[1778481456274,39.41,80923.17,0.0,0.9549,4e-05,5.76828]
[1778481457281,39.41,80924.25,0.0,0.95494,4e-05,5.76394]
[1778481463324,39.41,80925.38,0.0,0.95499,4e-05,5.75947]
[1778481465338,39.41,80931.22,0.0,0.95522,4e-05,5.73615]
[1778481466387,39.41,80931.22,0.0,0.95522,4e-05,5.73615]
[1778481472124,39.41,80931.22,0.0,0.95522,4e-05,5.73648]
[1778481476416,39.42,80939.98,0.0,0.95556,4e-05,5.70184]
[1778481477422,39.42,80944.85,0.0,0.95575,4e-05,5.6826]
[1778481478429,39.42,80942.51,0.0,0.95565,4e-05,5.69204]
[1778481479436,39.42,80939.98,0.0,0.95555,4e-05,5.70224]
[1778481481450,39.42,80932.62,0.0,0.95526,4e-05,5.73182]
[1778481484471,39.42,80935.1,0.0,0.95536,4e-05,5.72214]
[1778481486485,39.42,80938.3,0.0,0.95548,4e-05,5.70956]
[1778481492527,39.42,80938.73,0.0,0.95549,4e-05,5.70851]
[1778481497563,39.42,80938.83,0.0,0.95549,4e-05,5.70866]
[1778481501590,39.42,80943.29,0.0,0.95566,4e-05,5.69136]
[1778481504611,39.42,80950.51,0.0,0.95594,4e-05,5.66309]
[1778481505618,39.42,80953.99,0.0,0.95607,4e-05,5.64944]
[1778481506676,39.42,80953.99,0.0,0.95607,4e-05,5.64944]
[1778481506728,39.42,80953.99,0.0,0.95607,4e-05,5.64944]
[1778481506626,39.42,80958.77,0.0,0.95626,4e-05,5.63074]
[1778481507073,39.42,80958.77,0.0,0.95626,4e-05,5.63074]
[1778481512667,39.43,80959.95,0.0,0.95632,4e-05,5.62378]
[1778481513674,39.43,80961.9,0.0,0.95639,4e-05,5.61633]
[1778481518709,39.43,80962.69,0.0,0.9564,4e-05,5.61478]
[1778481520723,39.43,80959.74,0.0,0.95628,4e-05,5.62694]
[1778481521730,39.43,80956.66,0.0,0.95616,4e-05,5.63935]
[1778481526765,39.44,80953.56,0.0,0.95603,4e-05,5.65277]
[1778481527772,39.44,80950.09,0.0,0.95589,4e-05,5.66672]
[1778481529786,39.44,80947.05,0.0,0.95577,4e-05,5.67916]
[1778481532807,39.44,80949.04,0.0,0.95584,4e-05,5.67179]
[1778481537842,39.44,80947.99,0.0,0.95579,4e-05,5.67692]
[1778481540863,39.44,80945.67,0.0,0.9557,4e-05,5.6867]
[1778481545898,39.44,80940.39,0.0,0.95548,4e-05,5.70859]
[1778481548919,39.45,80938.08,0.0,0.95539,4e-05,5.71819]
[1778481554961,39.45,80937.61,0.0,0.95536,4e-05,5.72076]
[1778481559996,39.45,80937.59,0.0,0.95536,4e-05,5.72137]
[1778481567045,39.45,80937.86,0.0,0.95536,4e-05,5.72096]
[1778481568052,39.45,80931.27,0.0,0.9551,4e-05,5.74735]
[1778481570066,39.45,80929.18,0.0,0.95502,4e-05,5.7558]
[1778481575101,39.45,80929.9,0.0,0.95507,4e-05,5.74944]
[1778481580136,39.45,80929.3,0.0,0.95504,4e-05,5.75212]
[1778481584164,39.45,80923.87,0.0,0.95483,4e-05,5.77411]
[1778481586178,39.45,80921.8,0.0,0.95474,4e-05,5.78246]
[1778481591213,39.45,80923.71,0.0,0.95482,4e-05,5.77485]
[1778481596248,39.45,80923.85,0.0,0.95482,4e-05,5.77438]
[1778481599504,39.45,80923.83,0.0,0.95482,4e-05,5.77449]
[1778481604304,39.45,80920.08,0.0,0.95467,4e-05,5.78954]
[1778481605311,39.45,80916.97,0.0,0.95455,4e-05,5.80201]
[1778481607325,39.45,80914.62,0.0,0.95446,4e-05,5.81136]
[1778481608332,39.45,80916.9,0.0,0.95455,4e-05,5.80211]
[1778481613367,39.45,80917.81,0.0,0.95459,4e-05,5.7982]
[1778481619415,39.45,80918.44,0.0,0.95462,4e-05,5.79539]
[1778481624450,39.45,80918.44,0.0,0.95462,4e-05,5.79513]
[1778481627471,39.45,80921.07,0.0,0.95472,4e-05,5.7844]
[1778481636536,39.45,80906.74,0.0,0.95418,4e-05,5.83807]
[1778481637543,39.45,80903.4,0.0,0.95405,4e-05,5.85144]
[1778481639557,39.45,80895.77,0.0,0.95374,4e-05,5.88205]
[1778481640569,39.45,80893.27,0.0,0.95364,4e-05,5.892]
[1778481645599,39.45,80891.75,0.0,0.95359,4e-05,5.89705]
[1778481651641,39.44,80893.6,0.0,0.95368,4e-05,5.88822]
[1778481656676,39.44,80893.45,0.0,0.95369,4e-05,5.88779]
[1778481661711,39.44,80892.69,0.0,0.95367,4e-05,5.88985]
[1778481662718,39.44,80878.03,0.0,0.95307,4e-05,5.94943]
[1778481663725,39.44,80874.25,0.0,0.95292,4e-05,5.9647]
[1778481664732,39.44,80879.56,0.0,0.95314,4e-05,5.94266]
[1778481668760,39.43,80882.94,0.0,0.95329,4e-05,5.92767]
[1778481671781,39.43,80880.71,0.0,0.9532,4e-05,5.93594]
[1778481673796,39.43,80884.83,0.0,0.95338,4e-05,5.91855]
[1778481676817,39.43,80880.62,0.0,0.95321,4e-05,5.9349]
[1778481678832,39.43,80878.29,0.0,0.95313,4e-05,5.94385]
[1778481683869,39.42,80881.85,0.0,0.95329,4e-05,5.92773]
[1778481688906,39.42,80882.51,0.0,0.95333,4e-05,5.92326]
[1778481694947,39.41,80883.63,0.0,0.95342,4e-05,5.91323]
[1778481699983,39.41,80884.51,0.0,0.95347,4e-05,5.90833]
[1778481701997,39.41,80882.06,0.0,0.95337,4e-05,5.91777]
[1778481708040,39.41,80882.12,0.0,0.95339,4e-05,5.91577]
[1778481713076,39.4,80875.12,0.0,0.95312,4e-05,5.9429]
[1778481718111,39.4,80873.96,0.0,0.95309,4e-05,5.94593]
[1778481723146,39.39,80872.69,0.0,0.95306,4e-05,5.9494]
[1778481724153,39.39,80870.01,0.0,0.95295,4e-05,5.96003]
[1778481725160,39.39,80867.73,0.0,0.95286,4e-05,5.96903]
[1778481729141,39.39,80866.33,0.0,0.95281,4e-05,5.97419]
[1778481729181,39.39,80866.33,0.0,0.95281,4e-05,5.97419]
[1778481729308,39.39,80866.33,0.0,0.95281,4e-05,5.97419]
[1778481729409,39.39,80866.14,0.0,0.9528,4e-05,5.9746]
[1778481730195,39.39,80863.91,0.0,0.95272,4e-05,5.98339]
[1778481732209,39.39,80865.91,0.0,0.95281,4e-05,5.97442]
[1778481737244,39.38,80864.59,0.0,0.95277,4e-05,5.97803]
[1778481742279,39.38,80863.27,0.0,0.95273,4e-05,5.98176]
[1778481743286,39.38,80857.68,0.0,0.9525,4e-05,6.00443]
[1778481746307,39.37,80854.96,0.0,0.9524,4e-05,6.01452]
[1778481747886,39.37,80840.24,0.0,0.95179,4e-05,6.07508]
[1778481748321,39.37,80838.77,0.0,0.95173,4e-05,6.08069]
[1778481752350,39.37,80836.04,0.0,0.95167,4e-05,6.08623]
[1778481754363,39.37,80827.73,0.0,0.95133,4e-05,6.11986]
[1778481755371,39.36,80825.53,0.0,0.95124,4e-05,6.12849]
[1778481756378,39.36,80813.76,0.0,0.95074,4e-05,6.17777]
[1778481757386,39.36,80803.88,0.0,0.95032,4e-05,6.21924]
[1778481758391,39.36,80800.45,0.0,0.95017,4e-05,6.23352]
[1778481759398,39.36,80803.09,0.0,0.95029,4e-05,6.22215]
[1778481760405,39.36,80807.72,0.0,0.95049,4e-05,6.20243]
[1778481762633,39.36,80808.33,0.0,0.95052,4e-05,6.19968]
[1778481762681,39.36,80800.58,0.0,0.95018,4e-05,6.23219]
[1778481763985,39.36,80798.5,0.0,0.9501,4e-05,6.2405]
[1778481764711,39.36,80801.03,0.0,0.95021,4e-05,6.22981]
[1778481768611,39.36,80801.6,0.0,0.95024,4e-05,6.22694]
[1778481768807,39.36,80801.6,0.0,0.95024,4e-05,6.22694]
[1778481770475,39.36,80799.09,0.0,0.95014,4e-05,6.23659]
[1778481775510,39.35,80797.79,0.0,0.9501,4e-05,6.24081]
[1778481780545,39.35,80798.06,0.0,0.95012,4e-05,6.23839]
[1778481785580,39.35,80799.24,0.0,0.95018,4e-05,6.23205]
[1778481786587,39.35,80803.78,0.0,0.95038,4e-05,6.21263]
[1778481787594,39.35,80809.08,0.0,0.95061,4e-05,6.19007]
[1778481792629,39.34,80812.04,0.0,0.95075,4e-05,6.17667]
[1778481793636,39.34,80816.65,0.0,0.95095,4e-05,6.15713]
[1778481798673,39.32,80816.36,0.0,0.95103,4e-05,6.14895]
[1778481803709,39.29,80818.02,0.0,0.95124,4e-05,6.12804]
[1778481809751,39.29,80819.81,0.0,0.95132,4e-05,6.12002]
[1778481811765,39.29,80815.61,0.0,0.95117,4e-05,6.13361]
[1778481812772,39.29,80819.61,0.0,0.95134,4e-05,6.11676]
[1778481817807,39.29,80820.94,0.0,0.9514,4e-05,6.11088]
[1778481822847,39.28,80819.62,0.0,0.95135,4e-05,6.11615]
[1778481827882,39.28,80820.49,0.0,0.95139,4e-05,6.11232]
[1778481832918,39.28,80820.2,0.0,0.95137,4e-05,6.11343]
[1778481836946,39.28,80816.54,0.0,0.95122,4e-05,6.12868]
[1778481839967,39.28,80813.98,0.0,0.95111,4e-05,6.13933]
[1778481842988,39.28,80806.51,0.0,0.95079,4e-05,6.17059]
[1778481845007,39.28,80803.27,0.0,0.95066,4e-05,6.18408]
[1778481850037,39.28,80802.31,0.0,0.95062,4e-05,6.18755]
[1778481855072,39.28,80803.64,0.0,0.95068,4e-05,6.18138]
[1778481860107,39.28,80804.12,0.0,0.95071,4e-05,6.17874]
[1778481866149,39.28,80803.43,0.0,0.95069,4e-05,6.18106]
[1778481871184,39.28,80808.34,0.0,0.95093,4e-05,6.15605]
[1778481875212,39.28,80805.55,0.0,0.95081,4e-05,6.16751]
[1778481880247,39.27,80805.45,0.0,0.95081,4e-05,6.16752]
[1778481882261,39.27,80808.96,0.0,0.95097,4e-05,6.15262]
[1778481883268,39.27,80813.61,0.0,0.95116,4e-05,6.13305]
[1778481886084,39.27,80811.25,0.0,0.95106,4e-05,6.14291]
[1778481891324,39.27,80811.01,0.0,0.95106,4e-05,6.14373]
[1778481897366,39.27,80810.9,0.0,0.95105,4e-05,6.14392]
[1778481902401,39.27,80806.87,0.0,0.95088,4e-05,6.16061]
[1778481907436,39.27,80806.61,0.0,0.95088,4e-05,6.16137]
[1778481912471,39.27,80806.07,0.0,0.95086,4e-05,6.16327]
[1778481917506,39.27,80806.44,0.0,0.95088,4e-05,6.16132]
[1778481920527,39.27,80808.85,0.0,0.95098,4e-05,6.15096]
[1778481923316,39.27,80808.9,0.0,0.95098,4e-05,6.1507]
[1778481923556,39.27,80809.09,0.0,0.95099,4e-05,6.14985]
[1778481923941,39.27,80804.55,0.0,0.9508,4e-05,6.1689]
[1778481924557,39.27,80807.23,0.0,0.95092,4e-05,6.15755]
[1778481927232,39.27,80808.48,0.0,0.95097,4e-05,6.15219]
[1778481927578,39.27,80807.83,0.0,0.95094,4e-05,6.15487]
[1778481931378,39.27,80806.05,0.0,0.95087,4e-05,6.16218]
[1778481931423,39.27,80806.05,0.0,0.95087,4e-05,6.16218]
[1778481931560,39.27,80806.05,0.0,0.95087,4e-05,6.16218]
[1778481938655,39.27,80808.13,0.0,0.95099,4e-05,6.14918]
[1778481943690,39.27,80802.91,0.0,0.95077,4e-05,6.17095]
[1778481947736,39.27,80801.98,0.0,0.95073,4e-05,6.17467]
[1778481947784,39.27,80801.98,0.0,0.95073,4e-05,6.17467]
[1778481947811,39.27,80801.98,0.0,0.95073,4e-05,6.17467]
[1778481955774,39.26,80803.59,0.0,0.9508,4e-05,6.16728]
[1778481960160,39.26,80802.65,0.0,0.95077,4e-05,6.17105]
[1778481960213,39.26,80802.65,0.0,0.95077,4e-05,6.17105]
[1778481960309,39.26,80801.73,0.0,0.95073,4e-05,6.17485]
[1778481962823,39.26,80806.52,0.0,0.95093,4e-05,6.15451]
[1778481967858,39.26,80807.43,0.0,0.95097,4e-05,6.15056]
[1778481973900,39.26,80807.5,0.0,0.95098,4e-05,6.15017]
[1778481977928,39.26,80811.05,0.0,0.95113,4e-05,6.13519]
[1778481980249,39.26,80811.75,0.0,0.95116,4e-05,6.13226]
[1778481980301,39.26,80812.64,0.0,0.9512,4e-05,6.12855]
[1778481980308,39.26,80812.64,0.0,0.9512,4e-05,6.12855]
[1778481985984,39.26,80813.38,0.0,0.95123,4e-05,6.12563]
[1778481991019,39.26,80814.4,0.0,0.9513,4e-05,6.1177]
[1778481993033,39.26,80816.44,0.0,0.95138,4e-05,6.10925]
[1778481994257,39.26,80816.44,0.0,0.95138,4e-05,6.10925]
[1778481994309,39.26,80816.55,0.0,0.95139,4e-05,6.10886]
[1778481994314,39.26,80816.55,0.0,0.95139,4e-05,6.10886]
[1778481994816,39.26,80816.55,0.0,0.95139,4e-05,6.10886]
[1778481995065,39.26,80816.55,0.0,0.95139,4e-05,6.10886]
[1778481995138,39.26,80813.02,0.0,0.95124,4e-05,6.1237]
[1778482001089,39.26,80811.82,0.0,0.95118,4e-05,6.12894]
[1778482002096,39.26,80808.38,0.0,0.95104,4e-05,6.1434]
[1778482004333,39.27,80807.17,0.0,0.95098,4e-05,6.14853]
[1778482004381,39.27,80807.17,0.0,0.95098,4e-05,6.14853]
[1778482004569,39.27,80807.17,0.0,0.95098,4e-05,6.14853]
[1778482005471,39.27,80806.99,0.0,0.95098,4e-05,6.14929]
[1778482005567,39.27,80806.99,0.0,0.95098,4e-05,6.14929]
[1778482011160,39.27,80805.69,0.0,0.95092,4e-05,6.15474]
[1778482011823,39.27,80805.69,0.0,0.95092,4e-05,6.15474]
[1778482011871,39.27,80805.69,0.0,0.95092,4e-05,6.15474]
[1778482012061,39.27,80805.69,0.0,0.95092,4e-05,6.15474]
[1778482016197,39.27,80811.47,0.0,0.95117,4e-05,6.13047]
[1778482017430,39.27,80812.84,0.0,0.95123,4e-05,6.12474]
[1778482017460,39.27,80812.84,0.0,0.95123,4e-05,6.12474]
[1778482017561,39.27,80812.84,0.0,0.95123,4e-05,6.12474]
[1778482024181,39.27,80812.82,0.0,0.95122,4e-05,6.12506]
[1778482025866,39.27,80813.25,0.0,0.95124,4e-05,6.12338]
[1778482025918,39.27,80813.25,0.0,0.95124,4e-05,6.12338]
[1778482026060,39.27,80813.25,0.0,0.95124,4e-05,6.12338]
[1778482028281,39.27,80805.99,0.0,0.95093,4e-05,6.15398]
[1778482032309,39.27,80796.37,0.0,0.95052,4e-05,6.19449]
[1778482033316,39.27,80788.3,0.0,0.95017,4e-05,6.22854]
[1778482035330,39.27,80787.82,0.0,0.95015,4e-05,6.2303]
[1778482037059,39.27,80787.82,0.0,0.95015,4e-05,6.2303]
[1778482037108,39.27,80787.82,0.0,0.95015,4e-05,6.2303]
[1778482037160,39.27,80786.48,0.0,0.95009,4e-05,6.23584]
[1778482037309,39.27,80786.48,0.0,0.95009,4e-05,6.23584]
[1778482038351,39.26,80782.4,0.0,0.94992,4e-05,6.25286]
[1778482039358,39.26,80776.28,0.0,0.94966,4e-05,6.27871]
[1778482042413,39.26,80776.05,0.0,0.94965,4e-05,6.27925]
[1778482042464,39.26,80776.05,0.0,0.94965,4e-05,6.27925]
[1778482042560,39.26,80776.05,0.0,0.94965,4e-05,6.27925]
[1778482045239,39.26,80783.1,0.0,0.94996,4e-05,6.2486]
[1778482046409,39.26,80786.6,0.0,0.95012,4e-05,6.2334]
[1778482049020,39.26,80785.77,0.0,0.95008,4e-05,6.23676]
[1778482049063,39.26,80785.77,0.0,0.95008,4e-05,6.23676]
[1778482049313,39.26,80785.77,0.0,0.95008,4e-05,6.23676]
[1778482049558,39.26,80784.29,0.0,0.95002,4e-05,6.24288]
[1778482055472,39.26,80782.22,0.0,0.94997,4e-05,6.24654]
[1778482056479,39.26,80778.0,0.0,0.94979,4e-05,6.26429]
[1778482060103,39.26,80778.78,0.0,0.94983,4e-05,6.26057]
[1778482060143,39.26,80778.78,0.0,0.94983,4e-05,6.26057]
[1778482060311,39.26,80778.78,0.0,0.94983,4e-05,6.26057]
[1778482060244,39.25,80783.69,0.0,0.95004,4e-05,6.23952]
[1778482065555,39.25,80782.28,0.0,0.94999,4e-05,6.24452]
[1778482070590,39.25,80781.61,0.0,0.94997,4e-05,6.24651]
[1778482072604,39.25,80775.37,0.0,0.94971,4e-05,6.27269]
[1778482074195,39.25,80775.37,0.0,0.94971,4e-05,6.27269]
[1778482074201,39.25,80775.37,0.0,0.94971,4e-05,6.27269]
[1778482074310,39.25,80775.37,0.0,0.94971,4e-05,6.27269]
[1778482078647,39.25,80772.25,0.0,0.94958,4e-05,6.2847]
[1778482082675,39.24,80768.71,0.0,0.94944,4e-05,6.29891]
[1778482084538,39.24,80769.17,0.0,0.94946,4e-05,6.29671]
[1778482084546,39.24,80769.17,0.0,0.94946,4e-05,6.29671]
[1778482084563,39.24,80769.17,0.0,0.94946,4e-05,6.29671]
[1778482089724,39.24,80765.91,0.0,0.94933,4e-05,6.30917]
[1778482091098,39.24,80765.91,0.0,0.94933,4e-05,6.30917]
[1778482091146,39.24,80765.91,0.0,0.94933,4e-05,6.30917]
[1778482091310,39.24,80765.91,0.0,0.94933,4e-05,6.30917]
[1778482096773,39.24,80765.94,0.0,0.94935,4e-05,6.3073]
[1778482102815,39.23,80763.53,0.0,0.94926,4e-05,6.31612]
[1778482104843,39.23,80763.38,0.0,0.94925,4e-05,6.3165]
[1778482104891,39.23,80763.38,0.0,0.94925,4e-05,6.3165]
[1778482105060,39.23,80763.38,0.0,0.94925,4e-05,6.3165]
[1778482110871,39.23,80762.58,0.0,0.94924,4e-05,6.31811]
[1778482114153,39.23,80762.58,0.0,0.94924,4e-05,6.31811]
[1778482114188,39.23,80758.52,0.0,0.9491,4e-05,6.33083]
[1778482114781,39.23,80758.52,0.0,0.9491,4e-05,6.33083]
[1778482114902,39.23,80752.06,0.0,0.94881,4e-05,6.35827]
[1778482116289,39.23,80752.06,0.0,0.94881,4e-05,6.35827]
[1778482116358,39.23,80752.06,0.0,0.94881,4e-05,6.35827]
[1778482115909,39.22,80759.4,0.0,0.94917,4e-05,6.32359]
[1778482117939,39.22,80759.94,0.0,0.9492,4e-05,6.32102]
[1778482121313,39.22,80760.11,0.0,0.94921,4e-05,6.31952]
[1778482121332,39.22,80760.11,0.0,0.94921,4e-05,6.31952]
[1778482121559,39.22,80756.78,0.0,0.94907,4e-05,6.33354]
[1778482122341,39.22,80756.78,0.0,0.94907,4e-05,6.33354]
[1778482122348,39.21,80757.66,0.0,0.94911,4e-05,6.32949]
[1778482122473,39.21,80757.66,0.0,0.94911,4e-05,6.32949]
[1778482122559,39.21,80757.66,0.0,0.94911,4e-05,6.32949]
[1778482122958,39.21,80757.96,0.0,0.94912,4e-05,6.32794]
[1778482123965,39.21,80762.03,0.0,0.94931,4e-05,6.31026]
[1778482125580,39.21,80765.8,0.0,0.94947,4e-05,6.29391]
[1778482125645,39.21,80765.8,0.0,0.94947,4e-05,6.29391]
[1778482125810,39.21,80765.8,0.0,0.94947,4e-05,6.29391]
[1778482128340,39.19,80765.56,0.0,0.94954,4e-05,6.28734]
[1778482128391,39.19,80765.56,0.0,0.94954,4e-05,6.28734]
[1778482128560,39.19,80765.56,0.0,0.94954,4e-05,6.28734]
[1778482129000,39.16,80765.49,0.0,0.94968,4e-05,6.27338]
[1778482133028,39.1,80769.59,0.0,0.95013,4e-05,6.229]
[1778482134985,39.1,80773.45,0.0,0.9503,4e-05,6.21251]
[1778482135037,39.1,80773.45,0.0,0.9503,4e-05,6.21251]
[1778482135070,39.1,80773.45,0.0,0.9503,4e-05,6.21251]
[1778482135087,39.1,80780.09,0.0,0.95059,4e-05,6.18428]
[1778482138063,39.09,80784.07,0.0,0.95077,4e-05,6.1658]
[1778482138831,39.09,80784.07,0.0,0.95077,4e-05,6.1658]
[1778482138883,39.09,80784.07,0.0,0.95077,4e-05,6.1658]
[1778482139059,39.09,80784.07,0.0,0.95077,4e-05,6.1658]
[1778482139070,39.09,80783.46,0.0,0.95075,4e-05,6.16784]
[1778482142091,39.09,80779.59,0.0,0.9506,4e-05,6.18257]
[1778482142873,39.09,80779.59,0.0,0.9506,4e-05,6.18257]
[1778482142951,39.09,80779.59,0.0,0.9506,4e-05,6.18257]
[1778482143059,39.09,80779.59,0.0,0.9506,4e-05,6.18257]
[1778482143111,39.09,80779.59,0.0,0.9506,4e-05,6.18257]
[1778482143158,39.09,80775.05,0.0,0.95041,4e-05,6.20124]
[1778482144105,39.09,80766.52,0.0,0.95005,4e-05,6.23691]
[1778482146065,39.07,80764.97,0.0,0.95005,4e-05,6.23686]
[1778482149906,39.05,80765.05,0.0,0.95012,4e-05,6.22956]
[1778482149952,39.05,80765.05,0.0,0.95012,4e-05,6.22956]
[1778482150061,39.05,80765.05,0.0,0.95012,4e-05,6.22956]
[1778482150147,39.05,80764.9,0.0,0.95011,4e-05,6.23008]
[1778482152655,39.05,80761.93,0.0,0.94999,4e-05,6.24252]
[1778482152702,39.05,80761.93,0.0,0.94999,4e-05,6.24252]
[1778482152809,39.05,80761.93,0.0,0.94999,4e-05,6.24252]
[1778482156909,39.05,80762.01,0.0,0.95,4e-05,6.24167]
[1778482156996,39.05,80762.01,0.0,0.95,4e-05,6.24167]
[1778482157060,39.05,80762.01,0.0,0.95,4e-05,6.24167]
[1778482157199,39.05,80762.42,0.0,0.95002,4e-05,6.23979]
[1778482162236,39.05,80760.96,0.0,0.94996,4e-05,6.24534]
[1778482163784,39.05,80762.15,0.0,0.95001,4e-05,6.24011]
[1778482163813,39.05,80762.15,0.0,0.95001,4e-05,6.24011]
[1778482163835,39.05,80762.15,0.0,0.95001,4e-05,6.24011]
[1778482165782,39.05,80761.72,0.0,0.95,4e-05,6.24165]
[1778482165810,39.05,80761.72,0.0,0.95,4e-05,6.24165]
[1778482166499,39.05,80761.32,0.0,0.94998,4e-05,6.24322]
[1778482166552,39.05,80761.32,0.0,0.94998,4e-05,6.24322]
[1778482166562,39.05,80761.32,0.0,0.94998,4e-05,6.24322]
[1778482167274,39.05,80760.75,0.0,0.94996,4e-05,6.2455]
[1778482171147,39.05,80758.73,0.0,0.94987,4e-05,6.25365]
[1778482171199,39.05,80758.73,0.0,0.94987,4e-05,6.25365]
[1778482171310,39.05,80758.73,0.0,0.94987,4e-05,6.25365]
[1778482174323,39.05,80752.88,0.0,0.94965,4e-05,6.27413]
[1778482174887,39.05,80752.88,0.0,0.94965,4e-05,6.27413]
[1778482174934,39.05,80752.88,0.0,0.94965,4e-05,6.27413]
[1778482175060,39.05,80752.88,0.0,0.94965,4e-05,6.27413]
[1778482175330,39.04,80750.9,0.0,0.94957,4e-05,6.28243]
[1778482178023,39.04,80753.85,0.0,0.9497,4e-05,6.26915]
[1778482178058,39.04,80753.85,0.0,0.9497,4e-05,6.26915]
[1778482180880,39.04,80750.7,0.0,0.94957,4e-05,6.28222]
[1778482183346,39.04,80749.79,0.0,0.94953,4e-05,6.28569]
[1778482183390,39.04,80749.79,0.0,0.94953,4e-05,6.28569]
[1778482183410,39.04,80748.85,0.0,0.94949,4e-05,6.28949]
[1778482183559,39.04,80748.85,0.0,0.94949,4e-05,6.28949]
[1778482184067,39.04,80748.85,0.0,0.94949,4e-05,6.28949]
[1778482188587,39.04,80749.83,0.0,0.94955,4e-05,6.28419]
[1778482188654,39.04,80749.83,0.0,0.94955,4e-05,6.28419]
[1778482188811,39.04,80749.83,0.0,0.94955,4e-05,6.28419]
[1778482188874,39.04,80754.07,0.0,0.94974,4e-05,6.26581]
[1778482189526,39.04,80759.38,0.0,0.94997,4e-05,6.24293]
[1778482191232,39.04,80759.38,0.0,0.94997,4e-05,6.24293]
[1778482191284,39.04,80759.38,0.0,0.94997,4e-05,6.24293]
[1778482191311,39.04,80759.38,0.0,0.94997,4e-05,6.24293]
[1778482191385,39.04,80759.63,0.0,0.94998,4e-05,6.24172]
[1778482196700,39.04,80756.32,0.0,0.94984,4e-05,6.25526]
[1778482196753,39.04,80756.32,0.0,0.94984,4e-05,6.25526]
[1778482196808,39.04,80756.32,0.0,0.94984,4e-05,6.25526]
[1778482198391,39.03,80757.38,0.0,0.94989,4e-05,6.25039]
[1778482198443,39.03,80757.38,0.0,0.94989,4e-05,6.25039]
[1778482198560,39.03,80757.52,0.0,0.9499,4e-05,6.24963]
[1778482198589,39.03,80757.11,0.0,0.94989,4e-05,6.25122]
[1778482201360,39.03,80756.98,0.0,0.94988,4e-05,6.25161]
[1778482201412,39.03,80756.98,0.0,0.94988,4e-05,6.25161]
[1778482201461,39.03,80752.99,0.0,0.94971,4e-05,6.26832]
[1778482203624,39.03,80763.26,0.0,0.95016,4e-05,6.22408]
[1778482204809,39.03,80763.26,0.0,0.95016,4e-05,6.22408]
[1778482204861,39.03,80763.26,0.0,0.95016,4e-05,6.22408]
[1778482205060,39.03,80763.26,0.0,0.95016,4e-05,6.22408]
[1778482205427,39.03,80763.26,0.0,0.95016,4e-05,6.22408]
[1778482205161,39.03,80763.37,0.0,0.95017,4e-05,6.22349]
[1778482205562,39.03,80763.37,0.0,0.95017,4e-05,6.22349]
[1778482205638,39.03,80763.24,0.0,0.95017,4e-05,6.22338]
[1778482209666,39.02,80767.13,0.0,0.95037,4e-05,6.20418]
[1778482212380,39.02,80767.56,0.0,0.95039,4e-05,6.20172]
[1778482212428,39.02,80767.56,0.0,0.95039,4e-05,6.20172]
[1778482212392,39.02,80767.56,0.0,0.9504,4e-05,6.20109]
[1778482212558,39.02,80767.56,0.0,0.9504,4e-05,6.20109]
[1778482212659,39.02,80767.56,0.0,0.9504,4e-05,6.20046]
[1778482214970,39.02,80768.01,0.0,0.95043,4e-05,6.19792]
[1778482216062,39.02,80768.57,0.0,0.95046,4e-05,6.19492]
[1778482221751,39.01,80769.54,0.0,0.95051,4e-05,6.19024]
[1778482226685,39.01,80772.54,0.0,0.95064,4e-05,6.1772]
[1778482226735,39.01,80772.54,0.0,0.95064,4e-05,6.1772]
[1778482226809,39.01,80772.54,0.0,0.95064,4e-05,6.1772]
[1778482226836,39.01,80774.57,0.0,0.95073,4e-05,6.16854]
[1778482232828,39.01,80776.41,0.0,0.95087,4e-05,6.1535]
[1778482237863,39.0,80779.14,0.0,0.95101,4e-05,6.13917]
[1778482238797,39.0,80779.14,0.0,0.95101,4e-05,6.13917]
[1778482238809,39.0,80779.14,0.0,0.95101,4e-05,6.13917]
[1778482238847,39.0,80779.14,0.0,0.95101,4e-05,6.13917]
[1778482238870,39.0,80779.41,0.0,0.95103,4e-05,6.13748]
[1778482243905,38.99,80778.84,0.0,0.95103,4e-05,6.13719]
[1778482244802,38.99,80778.84,0.0,0.95103,4e-05,6.13719]
[1778482244810,38.99,80778.84,0.0,0.95103,4e-05,6.13719]
[1778482244912,38.99,80778.97,0.0,0.95105,4e-05,6.13609]
[1778482249947,38.98,80778.45,0.0,0.95105,4e-05,6.13553]
[1778482254983,38.98,80778.68,0.0,0.95109,4e-05,6.13179]
[1778482260023,38.97,80779.52,0.0,0.95115,4e-05,6.12548]
[1778482263153,38.97,80779.72,0.0,0.95117,4e-05,6.12409]
[1778482263200,38.97,80779.72,0.0,0.95117,4e-05,6.12409]
[1778482263308,38.97,80779.72,0.0,0.95117,4e-05,6.12409]
[1778482263410,38.97,80779.74,0.0,0.95118,4e-05,6.12291]
[1778482266065,38.96,80783.26,0.0,0.95134,4e-05,6.10643]
[1778482267431,38.96,80783.26,0.0,0.95134,4e-05,6.10643]
[1778482267532,38.96,80782.87,0.0,0.95133,4e-05,6.10756]
[1778482267558,38.96,80782.87,0.0,0.95133,4e-05,6.10756]
[1778482267643,38.96,80782.87,0.0,0.95133,4e-05,6.10756]
[1778482273595,38.96,80782.91,0.0,0.95136,4e-05,6.10531]
[1778482273812,38.96,80782.91,0.0,0.95136,4e-05,6.10531]
[1778482274121,38.95,80783.03,0.0,0.95138,4e-05,6.10325]
[1778482279157,38.95,80777.32,0.0,0.95116,4e-05,6.1248]
[1778482279585,38.95,80777.32,0.0,0.95116,4e-05,6.1248]
[1778482279649,38.95,80777.32,0.0,0.95116,4e-05,6.1248]
[1778482279809,38.95,80777.32,0.0,0.95116,4e-05,6.1248]
[1778482280164,38.95,80776.53,0.0,0.95113,4e-05,6.12759]
[1778482285199,38.94,80776.19,0.0,0.95114,4e-05,6.12628]
[1778482290234,38.93,80778.26,0.0,0.95126,4e-05,6.11483]
[1778482291241,38.93,80782.58,0.0,0.95148,4e-05,6.09224]
[1778482292713,38.93,80781.65,0.0,0.95144,4e-05,6.09568]
[1778482292770,38.93,80781.65,0.0,0.95144,4e-05,6.09568]
[1778482292812,38.93,80781.65,0.0,0.95144,4e-05,6.09568]
[1778482293255,38.93,80783.53,0.0,0.95153,4e-05,6.08726]
[1778482298290,38.92,80785.95,0.0,0.95165,4e-05,6.07479]
[1778482302793,38.92,80786.84,0.0,0.95171,4e-05,6.06927]
[1778482302796,38.92,80786.84,0.0,0.95171,4e-05,6.06927]
[1778482302811,38.92,80786.84,0.0,0.95171,4e-05,6.06927]
[1778482302894,38.92,80786.84,0.0,0.95171,4e-05,6.06884]
[1778482308362,38.91,80793.44,0.0,0.95201,4e-05,6.03897]
[1778482309369,38.91,80797.24,0.0,0.95218,4e-05,6.02267]
[1778482311824,38.91,80800.32,0.0,0.95231,4e-05,6.00908]
[1778482311863,38.91,80800.32,0.0,0.95231,4e-05,6.00908]
[1778482312060,38.91,80800.32,0.0,0.95231,4e-05,6.00908]
[1778482312390,38.91,80801.29,0.0,0.95236,4e-05,6.0047]
[1778482315411,38.91,80806.75,0.0,0.9526,4e-05,5.98095]
[1778482317425,38.91,80810.6,0.0,0.95276,4e-05,5.96433]
[1778482318355,38.91,80810.6,0.0,0.95276,4e-05,5.96433]
[1778482318407,38.91,80810.6,0.0,0.95276,4e-05,5.96433]
[1778482318561,38.91,80810.6,0.0,0.95276,4e-05,5.96433]
[1778482318590,38.91,80807.2,0.0,0.95263,4e-05,5.97798]
[1778482326488,38.9,80807.52,0.0,0.95266,4e-05,5.97481]
[1778482330133,38.9,80805.69,0.0,0.95259,4e-05,5.98171]
[1778482330183,38.9,80805.69,0.0,0.95259,4e-05,5.98171]
[1778482330315,38.9,80805.69,0.0,0.95259,4e-05,5.98171]
[1778482330516,38.9,80806.89,0.0,0.95264,4e-05,5.97646]
[1778482335551,38.9,80806.05,0.0,0.95262,4e-05,5.97877]
[1778482335723,38.9,80806.05,0.0,0.95262,4e-05,5.97877]
[1778482335770,38.9,80806.05,0.0,0.95262,4e-05,5.97877]
[1778482335808,38.9,80806.05,0.0,0.95262,4e-05,5.97877]
[1778482336558,38.9,80806.03,0.0,0.95262,4e-05,5.97861]
[1778482343607,38.89,80806.02,0.0,0.95264,4e-05,5.97688]
[1778482344614,38.89,80803.02,0.0,0.95251,4e-05,5.9894]
[1778482345621,38.89,80799.14,0.0,0.95235,4e-05,6.00517]
[1778482346416,38.89,80799.14,0.0,0.95235,4e-05,6.00517]
[1778482346498,38.89,80799.14,0.0,0.95235,4e-05,6.00517]
[1778482346560,38.89,80799.14,0.0,0.95235,4e-05,6.00517]
[1778482346628,38.89,80799.11,0.0,0.95235,4e-05,6.00503]
[1778482350656,38.89,80796.14,0.0,0.95224,4e-05,6.01641]
[1778482355926,38.88,80796.07,0.0,0.95227,4e-05,6.01183]
[1778482355977,38.88,80796.07,0.0,0.95227,4e-05,6.01183]
[1778482356062,38.88,80796.07,0.0,0.95227,4e-05,6.01183]
[1778482356132,38.88,80796.07,0.0,0.95228,4e-05,6.01157]
[1778482362740,38.88,80795.41,0.0,0.95227,4e-05,6.01246]
[1778482365534,38.88,80796.06,0.0,0.95229,4e-05,6.00973]
[1778482365560,38.88,80796.06,0.0,0.95229,4e-05,6.00973]
[1778482365625,38.88,80797.64,0.0,0.95236,4e-05,6.00311]
[1778482369486,38.88,80797.84,0.0,0.95237,4e-05,6.00202]
[1778482369804,38.88,80799.44,0.0,0.95244,4e-05,5.99507]
[1778482369866,38.88,80799.44,0.0,0.95244,4e-05,5.99507]
[1778482370014,38.88,80801.65,0.0,0.95254,4e-05,5.98559]
[1778482373485,38.88,80801.78,0.0,0.95255,4e-05,5.98458]
[1778482373819,38.88,80801.78,0.0,0.95255,4e-05,5.98435]
[1778482373820,38.88,80802.17,0.0,0.95257,4e-05,5.9825]
[1778482377660,38.87,80801.15,0.0,0.95253,4e-05,5.98633]
[1778482377710,38.87,80801.15,0.0,0.95253,4e-05,5.98633]
[1778482377809,38.87,80801.15,0.0,0.95253,4e-05,5.98633]
[1778482377848,38.87,80802.29,0.0,0.95258,4e-05,5.98112]
[1778482379569,38.87,80802.29,0.0,0.95258,4e-05,5.98112]
[1778482382883,38.87,80805.22,0.0,0.95272,4e-05,5.96786]
[1778482384897,38.87,80808.69,0.0,0.95287,4e-05,5.95303]
[1778482385782,38.87,80808.69,0.0,0.95287,4e-05,5.95303]
[1778482385808,38.87,80808.69,0.0,0.95287,4e-05,5.95303]
[1778482386027,38.87,80815.97,0.0,0.95317,4e-05,5.92261]
[1778482387787,38.87,80815.23,0.0,0.95314,4e-05,5.92556]
[1778482388525,38.87,80815.23,0.0,0.95314,4e-05,5.92556]
[1778482388613,38.87,80817.07,0.0,0.95322,4e-05,5.9178]
[1778482388925,38.87,80824.88,0.0,0.95354,4e-05,5.88537]
[1778482389823,38.87,80824.88,0.0,0.95354,4e-05,5.88537]
[1778482389859,38.87,80824.88,0.0,0.95354,4e-05,5.88537]
[1778482390560,38.87,80824.88,0.0,0.95354,4e-05,5.88537]
[1778482390654,38.87,80829.16,0.0,0.95372,4e-05,5.86761]
[1778482390904,38.87,80829.16,0.0,0.95372,4e-05,5.86761]
[1778482390953,38.87,80829.16,0.0,0.95372,4e-05,5.86761]
[1778482391059,38.87,80829.16,0.0,0.95372,4e-05,5.86761]
[1778482396981,38.87,80830.53,0.0,0.95378,4e-05,5.86181]
[1778482398995,38.87,80828.34,0.0,0.95369,4e-05,5.87079]
[1778482403231,38.87,80837.28,0.0,0.95406,4e-05,5.83388]
[1778482404030,38.87,80843.44,0.0,0.95431,4e-05,5.80864]
[1778482405037,38.87,80846.05,0.0,0.95442,4e-05,5.79801]
[1778482411079,38.87,80841.82,0.0,0.95427,4e-05,5.81203]
[1778482412086,38.87,80839.56,0.0,0.95417,4e-05,5.82133]
[1778482417121,38.86,80838.55,0.0,0.95416,4e-05,5.82297]
[1778482422156,38.86,80836.18,0.0,0.95409,4e-05,5.82947]
[1778482424170,38.85,80834.25,0.0,0.95402,4e-05,5.83606]
[1778482429207,38.84,80834.79,0.0,0.95408,4e-05,5.83048]
[1778482434242,38.84,80833.77,0.0,0.95407,4e-05,5.83138]
[1778482439277,38.83,80829.94,0.0,0.95394,4e-05,5.84452]
[1778482443306,38.83,80825.91,0.0,0.95377,4e-05,5.86104]
[1778482445320,38.83,80822.93,0.0,0.95365,4e-05,5.87325]
[1778482446327,38.83,80817.81,0.0,0.95344,4e-05,5.89436]
[1778482448341,38.83,80815.56,0.0,0.95335,4e-05,5.90347]
[1778482453376,38.83,80812.26,0.0,0.95322,4e-05,5.91656]
[1778482457404,38.83,80810.24,0.0,0.95314,4e-05,5.92436]
[1778482461433,38.83,80812.88,0.0,0.95326,4e-05,5.91277]
[1778482467476,38.82,80815.18,0.0,0.95336,4e-05,5.90243]
[1778482472511,38.82,80819.04,0.0,0.95355,4e-05,5.88218]
[1778482474525,38.82,80821.41,0.0,0.95365,4e-05,5.87226]
[1778482479561,38.82,80821.8,0.0,0.95367,4e-05,5.87042]
[1778482485605,38.82,80823.07,0.0,0.95372,4e-05,5.86494]
[1778482487619,38.82,80827.44,0.0,0.9539,4e-05,5.84686]
[1778482491647,38.82,80823.98,0.0,0.95376,4e-05,5.86111]
[1778482496682,38.82,80821.99,0.0,0.95368,4e-05,5.86925]
[1778482497689,38.82,80818.26,0.0,0.95353,4e-05,5.88399]
[1778482502724,38.81,80816.54,0.0,0.9535,4e-05,5.88762]
[1778482508766,38.8,80816.53,0.0,0.95354,4e-05,5.88342]
[1778482511787,38.79,80821.02,0.0,0.95375,4e-05,5.86207]
[1778482513801,38.79,80823.44,0.0,0.95386,4e-05,5.85077]
[1778482518836,38.78,80823.44,0.0,0.95389,4e-05,5.84757]
[1778482521857,38.78,80825.83,0.0,0.95401,4e-05,5.83584]
[1778482526892,38.77,80825.49,0.0,0.95403,4e-05,5.8342]
[1778482531927,38.76,80825.91,0.0,0.9541,4e-05,5.82573]
[1778482534948,38.76,80827.89,0.0,0.9542,4e-05,5.81583]
[1778482539983,38.75,80827.53,0.0,0.95421,4e-05,5.81447]
[1778482546025,38.75,80827.33,0.0,0.95424,4e-05,5.8119]
[1778482554083,38.73,80828.13,0.0,0.95431,4e-05,5.80417]
[1778482558111,38.73,80831.23,0.0,0.95446,4e-05,5.78927]
[1778482560125,38.73,80834.71,0.0,0.95461,4e-05,5.77397]
[1778482565160,38.72,80835.28,0.0,0.95466,4e-05,5.76915]
[1778482571202,38.71,80835.61,0.0,0.9547,4e-05,5.7648]
[1778482576237,38.71,80834.65,0.0,0.95469,4e-05,5.76623]
[1778482577244,38.71,80830.65,0.0,0.95453,4e-05,5.78212]
[1778482583286,38.7,80830.98,0.0,0.95458,4e-05,5.77756]
[1778482590335,38.69,80832.49,0.0,0.95467,4e-05,5.76774]
[1778482598391,38.68,80832.42,0.0,0.95474,4e-05,5.76018]
[1778482603426,38.67,80831.97,0.0,0.95474,4e-05,5.75948]
[1778482606447,38.67,80834.46,0.0,0.95486,4e-05,5.74779]
[1778482611482,38.67,80836.85,0.0,0.95498,4e-05,5.7356]
[1778482616517,38.66,80836.07,0.0,0.95497,4e-05,5.73634]
[1778482620545,38.65,80840.18,0.0,0.95516,4e-05,5.7176]
[1778482621552,38.65,80842.57,0.0,0.95526,4e-05,5.70739]
[1778482625582,38.65,80840.27,0.0,0.95518,4e-05,5.71495]
[1778482627596,38.65,80836.64,0.0,0.95505,4e-05,5.72885]
[1778482630619,38.64,80838.77,0.0,0.95515,4e-05,5.71872]
[1778482635652,38.64,80838.09,0.0,0.95514,4e-05,5.7192]
[1778482640688,38.63,80838.01,0.0,0.95516,4e-05,5.71725]
[1778482642702,38.63,80840.37,0.0,0.95526,4e-05,5.70673]
[1778482647737,38.63,80839.65,0.0,0.95526,4e-05,5.7075]
[1778482652772,38.62,80840.12,0.0,0.95532,4e-05,5.6997]
[1778482658814,38.61,80841.21,0.0,0.95539,4e-05,5.69274]
[1778482663849,38.61,80840.66,0.0,0.95539,4e-05,5.69294]
[1778482668884,38.6,80840.69,0.0,0.95541,4e-05,5.69077]
[1778482678954,38.59,80841.5,0.0,0.95549,4e-05,5.68302]
[1778482683989,38.59,80840.98,0.0,0.95548,4e-05,5.68313]
[1778482689025,38.58,80841.96,0.0,0.95554,4e-05,5.67711]
[1778482694059,38.58,80842.01,0.0,0.95557,4e-05,5.67491]
[1778482699094,38.57,80844.23,0.0,0.95567,4e-05,5.66393]
[1778482701108,38.57,80849.39,0.0,0.95589,4e-05,5.64222]
[1778482707151,38.57,80851.06,0.0,0.95597,4e-05,5.63338]
[1778482712930,38.56,80851.89,0.0,0.95605,4e-05,5.62493]
[1778482724270,38.55,80852.53,0.0,0.95612,4e-05,5.61786]
[1778482731320,38.55,80852.42,0.0,0.95614,4e-05,5.61584]
[1778482734341,38.55,80855.25,0.0,0.95626,4e-05,5.60333]
[1778482738369,38.54,80853.36,0.0,0.9562,4e-05,5.60962]
[1778482744474,38.54,80853.36,0.0,0.9562,4e-05,5.60962]
[1778482750454,38.53,80853.24,0.0,0.95623,4e-05,5.60588]
[1778482755489,38.53,80853.62,0.0,0.95626,4e-05,5.60259]
[1778482756498,38.53,80856.14,0.0,0.95637,4e-05,5.59207]
[1778482761531,38.52,80856.15,0.0,0.95638,4e-05,5.5904]
[1778482766566,38.52,80856.51,0.0,0.95641,4e-05,5.58736]
[1778482771601,38.52,80857.67,0.0,0.9565,4e-05,5.57751]
[1778482776636,38.51,80857.28,0.0,0.9565,4e-05,5.57768]
[1778482779658,38.51,80853.8,0.0,0.95637,4e-05,5.5909]
[1778482780664,38.51,80849.09,0.0,0.95618,4e-05,5.61029]
[1778482781671,38.51,80847.02,0.0,0.95609,4e-05,5.61901]
[1778482786706,38.52,80846.06,0.0,0.95604,4e-05,5.62448]
[1778482791741,38.52,80846.46,0.0,0.95605,4e-05,5.62381]
[1778482792755,38.52,80846.46,0.0,0.95605,4e-05,5.62381]
[1778482792807,38.52,80827.42,0.0,0.95528,4e-05,5.70096]
[1778482793755,38.52,80820.81,0.0,0.95501,4e-05,5.72822]
[1778482798790,38.52,80820.03,0.0,0.95497,4e-05,5.73216]
[1778482800805,38.52,80822.57,0.0,0.95507,4e-05,5.72203]
[1778482801811,38.52,80815.45,0.0,0.95478,4e-05,5.75142]
[1778482802820,38.52,80811.35,0.0,0.95461,4e-05,5.7684]
[1778482803826,38.52,80815.45,0.0,0.95478,4e-05,5.75161]
[1778482806847,38.52,80813.04,0.0,0.95467,4e-05,5.76242]
[1778482808861,38.52,80810.79,0.0,0.95458,4e-05,5.77186]
[1778482810879,38.53,80798.92,0.0,0.95408,4e-05,5.82159]
[1778482811886,38.53,80785.23,0.0,0.95351,4e-05,5.87904]
[1778482812893,38.53,80783.5,0.0,0.95343,4e-05,5.8867]
[1778482814911,38.53,80788.27,0.0,0.95362,4e-05,5.86766]
[1778482818939,38.53,80791.31,0.0,0.95373,4e-05,5.85682]
[1778482820935,38.53,80791.21,0.0,0.95372,4e-05,5.85769]
[1778482820953,38.54,80787.98,0.0,0.95358,4e-05,5.87159]
[1778482821960,38.54,80785.91,0.0,0.95349,4e-05,5.88067]
[1778482823564,38.54,80786.87,0.0,0.95353,4e-05,5.87709]
[1778482823974,38.54,80787.94,0.0,0.95357,4e-05,5.87304]
[1778482824981,38.54,80790.32,0.0,0.95366,4e-05,5.86354]
[1778482826995,38.54,80792.91,0.0,0.95376,4e-05,5.85361]
[1778482832031,38.55,80792.76,0.0,0.95376,4e-05,5.85262]
[1778482837066,38.55,80795.66,0.0,0.95386,4e-05,5.84267]
[1778482842102,38.56,80797.17,0.0,0.95391,4e-05,5.83851]
[1778482847137,38.56,80796.48,0.0,0.95386,4e-05,5.84345]
[1778482852173,38.57,80798.9,0.0,0.95394,4e-05,5.83545]
[1778482855195,38.57,80793.63,0.0,0.95371,4e-05,5.85857]
[1778482858216,38.57,80791.13,0.0,0.95359,4e-05,5.87056]
[1778482860230,38.58,80778.49,0.0,0.95305,4e-05,5.92405]
[1778482861237,38.58,80778.12,0.0,0.95303,4e-05,5.92589]
[1778482865265,38.58,80771.77,0.0,0.95275,4e-05,5.95336]
[1778482866272,38.58,80768.92,0.0,0.95263,4e-05,5.96587]
[1778482867279,38.58,80771.98,0.0,0.95276,4e-05,5.95324]
[1778482872314,38.58,80774.96,0.0,0.95287,4e-05,5.94202]
[1778482877350,38.59,80773.96,0.0,0.95281,4e-05,5.94761]
[1778482882384,38.59,80772.23,0.0,0.95273,4e-05,5.95626]
[1778482883391,38.59,80769.23,0.0,0.9526,4e-05,5.96914]
[1778482887419,38.59,80771.3,0.0,0.95267,4e-05,5.96152]
[1778482892454,38.6,80772.94,0.0,0.95276,4e-05,5.95224]
[1778482896482,38.6,80770.29,0.0,0.95263,4e-05,5.96451]
[1778482897497,38.6,80765.38,0.0,0.95242,4e-05,5.98545]
[1778482900510,38.6,80769.76,0.0,0.9526,4e-05,5.96776]
[1778482905545,38.6,80769.94,0.0,0.95259,4e-05,5.9684]
[1778482907559,38.61,80774.5,0.0,0.95278,4e-05,5.9498]
[1778482910581,38.61,80777.76,0.0,0.95291,4e-05,5.93705]
[1778482916622,38.61,80778.93,0.0,0.95294,4e-05,5.93408]
[1778482919643,38.61,80776.76,0.0,0.95284,4e-05,5.94409]
[1778482920651,38.61,80774.45,0.0,0.95274,4e-05,5.95407]
[1778482925685,38.62,80774.19,0.0,0.95272,4e-05,5.95654]
[1778482931727,38.62,80775.9,0.0,0.95277,4e-05,5.95101]
[1778482933741,38.62,80784.17,0.0,0.95311,4e-05,5.91696]
[1778482938776,38.63,80783.87,0.0,0.95309,4e-05,5.91985]
[1778482943811,38.63,80783.86,0.0,0.95307,4e-05,5.92146]
[1778482948846,38.63,80783.77,0.0,0.95305,4e-05,5.92338]
[1778482953881,38.64,80783.47,0.0,0.95305,4e-05,5.92236]
[1778482957909,38.64,80777.84,0.0,0.9528,4e-05,5.9471]
[1778482962944,38.64,80776.66,0.0,0.95274,4e-05,5.95329]
[1778482967979,38.65,80775.86,0.0,0.95269,4e-05,5.95787]
[1778482971001,38.65,80777.98,0.0,0.95278,4e-05,5.94972]
[1778482976040,38.65,80778.7,0.0,0.95279,4e-05,5.94805]
[1778482977047,38.65,80776.53,0.0,0.9527,4e-05,5.95742]
[1778482981075,38.65,80768.0,0.0,0.95233,4e-05,5.99428]
[1778482982082,38.66,80761.35,0.0,0.95204,4e-05,6.02253]
[1778482987121,38.66,80761.47,0.0,0.95204,4e-05,6.02287]
[1778482992156,38.66,80763.75,0.0,0.95213,4e-05,6.01412]
[1778482993163,38.66,80761.09,0.0,0.95201,4e-05,6.02554]
[1778482998198,38.66,80760.68,0.0,0.95198,4e-05,6.02814]
[1778483003233,38.66,80759.2,0.0,0.95191,4e-05,6.03522]
[1778483011289,38.67,80760.72,0.0,0.95198,4e-05,6.02772]
[1778483016324,38.68,80761.69,0.0,0.95198,4e-05,6.0276]
[1778483021359,38.69,80761.25,0.0,0.95193,4e-05,6.03274]
[1778483024380,38.71,80746.47,0.0,0.95122,4e-05,6.10308]
[1778483025387,38.71,80742.16,0.0,0.95103,4e-05,6.12143]
[1778483026394,38.73,80742.05,0.0,0.95092,4e-05,6.13211]
[1778483029415,38.76,80738.87,0.0,0.95064,4e-05,6.1595]
[1778483030422,38.77,80741.02,0.0,0.9507,4e-05,6.15451]
[1778483031430,38.78,80743.23,0.0,0.95075,4e-05,6.1493]
[1778483036464,38.81,80748.45,0.0,0.95084,4e-05,6.14066]
[1778483041511,38.82,80746.65,0.0,0.95074,4e-05,6.15056]
[1778483044529,38.83,80739.58,0.0,0.95038,4e-05,6.18572]
[1778483047550,38.83,80744.28,0.0,0.95058,4e-05,6.16676]
[1778483055606,38.84,80744.17,0.0,0.95054,4e-05,6.1705]
[1778483063662,38.85,80745.08,0.0,0.95054,4e-05,6.16991]
[1778483069705,38.85,80748.7,0.0,0.95068,4e-05,6.15694]
[1778483070712,38.86,80746.4,0.0,0.95053,4e-05,6.1711]
[1778483075747,38.87,80744.7,0.0,0.95047,4e-05,6.17657]
[1778483080782,38.87,80742.63,0.0,0.95036,4e-05,6.1875]
[1778483083803,38.88,80740.42,0.0,0.95025,4e-05,6.19817]
[1778483086824,38.88,80743.13,0.0,0.95035,4e-05,6.18778]
[1778483091859,38.89,80742.02,0.0,0.95028,4e-05,6.19458]
[1778483096291,38.89,80740.89,0.0,0.95022,4e-05,6.2006]
[1778483096343,38.89,80740.89,0.0,0.95022,4e-05,6.2006]
[1778483096392,38.89,80741.74,0.0,0.95026,4e-05,6.19736]
[1778483096563,38.89,80741.74,0.0,0.95026,4e-05,6.19736]
[1778483097901,38.89,80738.03,0.0,0.95009,4e-05,6.21402]
[1778483099915,38.89,80740.51,0.0,0.95019,4e-05,6.20416]
[1778483100927,38.89,80735.65,0.0,0.94997,4e-05,6.22535]
[1778483101959,38.9,80721.95,0.0,0.94933,4e-05,6.28771]
[1778483102955,38.92,80721.81,0.0,0.94924,4e-05,6.29656]
[1778483104905,38.93,80721.27,0.0,0.94919,4e-05,6.30116]
[1778483104969,38.93,80727.23,0.0,0.94945,4e-05,6.27569]
[1778483106198,38.93,80731.19,0.0,0.94963,4e-05,6.25893]
[1778483110006,38.95,80729.12,0.0,0.94944,4e-05,6.27699]
[1778483111011,38.95,80722.06,0.0,0.94913,4e-05,6.30768]
[1778483112019,38.95,80717.97,0.0,0.94894,4e-05,6.32556]
[1778483113020,38.95,80717.97,0.0,0.94894,4e-05,6.32556]
[1778483114033,38.97,80714.01,0.0,0.94869,4e-05,6.35057]
[1778483116838,38.99,80713.88,0.0,0.94859,4e-05,6.35973]
[1778483118061,39.02,80717.17,0.0,0.9486,4e-05,6.35951]
[1778483120060,39.04,80717.31,0.0,0.94853,4e-05,6.36591]
[1778483120066,39.04,80717.31,0.0,0.94853,4e-05,6.36591]
[1778483120308,39.04,80717.31,0.0,0.94853,4e-05,6.36591]
[1778483126117,39.06,80715.94,0.0,0.94838,4e-05,6.38044]
[1778483129141,39.06,80718.46,0.0,0.94849,4e-05,6.36977]
[1778483130614,39.06,80718.55,0.0,0.9485,4e-05,6.36948]
[1778483130664,39.06,80718.55,0.0,0.9485,4e-05,6.36948]
[1778483130810,39.06,80718.55,0.0,0.9485,4e-05,6.36948]
[1778483136191,39.06,80718.73,0.0,0.94853,4e-05,6.36542]
[1778483141225,39.06,80718.69,0.0,0.94852,4e-05,6.36614]
[1778483141965,39.06,80718.69,0.0,0.94852,4e-05,6.36614]
[1778483142008,39.06,80718.69,0.0,0.94852,4e-05,6.36614]
[1778483142060,39.06,80718.69,0.0,0.94852,4e-05,6.36614]
[1778483146265,39.06,80715.74,0.0,0.94838,4e-05,6.37947]
[1778483147276,39.06,80706.78,0.0,0.94798,5e-05,6.41846]
[1778483148282,39.06,80704.61,0.0,0.94788,5e-05,6.42793]
[1778483149289,39.06,80701.81,0.0,0.94775,5e-05,6.44014]
[1778483150130,39.06,80701.81,0.0,0.94775,5e-05,6.44014]
[1778483150182,39.06,80701.81,0.0,0.94775,5e-05,6.44014]
[1778483150310,39.06,80701.81,0.0,0.94775,5e-05,6.44014]
[1778483153318,39.06,80698.87,0.0,0.94762,5e-05,6.45295]
[1778483157052,39.07,80700.29,0.0,0.94767,5e-05,6.44846]
[1778483157057,39.07,80700.29,0.0,0.94767,5e-05,6.44846]
[1778483157097,39.07,80700.29,0.0,0.94767,5e-05,6.44846]
[1778483160040,39.07,80700.61,0.0,0.94766,5e-05,6.4488]
[1778483160308,39.07,80700.61,0.0,0.94766,5e-05,6.4488]
[1778483160367,39.07,80706.66,0.0,0.94793,5e-05,6.42302]
[1778483162383,39.08,80709.99,0.0,0.94807,5e-05,6.40973]
[1778483167418,39.08,80711.72,0.0,0.94814,5e-05,6.40308]
[1778483171445,39.08,80708.69,0.0,0.94798,5e-05,6.41822]
[1778483174946,39.09,80709.18,0.0,0.94798,5e-05,6.41795]
[1778483175019,39.09,80709.18,0.0,0.94798,5e-05,6.41795]
[1778483175057,39.09,80709.18,0.0,0.94798,5e-05,6.41795]
[1778483177495,39.09,80706.78,0.0,0.94786,5e-05,6.42964]
[1778483184543,39.12,80707.43,0.0,0.94774,5e-05,6.44138]
[1778483187564,39.15,80703.44,0.0,0.94744,5e-05,6.4705]
[1778483188795,39.15,80703.44,0.0,0.94744,5e-05,6.4705]
[1778483188810,39.15,80703.44,0.0,0.94744,5e-05,6.4705]
[1778483188846,39.15,80703.44,0.0,0.94744,5e-05,6.4705]
[1778483191897,39.16,80702.63,0.0,0.94739,5e-05,6.47558]
[1778483192022,39.16,80702.63,0.0,0.94739,5e-05,6.47558]
[1778483192058,39.16,80702.63,0.0,0.94739,5e-05,6.47558]
[1778483194812,39.16,80703.05,0.0,0.94742,5e-05,6.47136]
[1778483194898,39.16,80705.31,0.0,0.94752,5e-05,6.46203]
[1778483195669,39.16,80705.31,0.0,0.94752,5e-05,6.46203]
[1778483195804,39.16,80705.31,0.0,0.94752,5e-05,6.46203]
[1778483196064,39.16,80705.31,0.0,0.94752,5e-05,6.46203]
[1778483196087,39.16,80708.02,0.0,0.94764,5e-05,6.45076]
[1778483197634,39.19,80712.85,0.0,0.94774,5e-05,6.4408]
[1778483203677,39.2,80713.2,0.0,0.94772,5e-05,6.44266]
[1778483206809,39.2,80713.2,0.0,0.94772,5e-05,6.44266]
[1778483206995,39.21,80709.5,0.0,0.94749,5e-05,6.46535]
[1778483207705,39.21,80704.16,0.0,0.94724,5e-05,6.48913]
[1778483208712,39.21,80701.16,0.0,0.9471,5e-05,6.5027]
[1778483209555,39.21,80701.16,0.0,0.9471,5e-05,6.5027]
[1778483209603,39.21,80701.16,0.0,0.9471,5e-05,6.5027]
[1778483209811,39.21,80701.16,0.0,0.9471,5e-05,6.5027]
[1778483211733,39.22,80697.6,0.0,0.94692,5e-05,6.51959]
[1778483214754,39.23,80691.6,0.0,0.9466,5e-05,6.55048]
[1778483215852,39.23,80691.6,0.0,0.9466,5e-05,6.55048]
[1778483215860,39.23,80691.6,0.0,0.9466,5e-05,6.55048]
[1778483216065,39.23,80691.6,0.0,0.9466,5e-05,6.55048]
[1778483222154,39.24,80692.01,0.0,0.94657,5e-05,6.55368]
[1778483222173,39.24,80694.86,0.0,0.9467,5e-05,6.54151]
[1778483222808,39.24,80694.86,0.0,0.9467,5e-05,6.54151]
[1778483223283,39.24,80696.29,0.0,0.94676,5e-05,6.53559]
[1778483224824,39.24,80698.43,0.0,0.94685,5e-05,6.52693]
[1778483225651,39.24,80698.43,0.0,0.94685,5e-05,6.52693]
[1778483225665,39.24,80698.43,0.0,0.94685,5e-05,6.52693]
[1778483225729,39.24,80698.43,0.0,0.94685,5e-05,6.52693]
[1778483226839,39.24,80702.32,0.0,0.94702,5e-05,6.51067]
[1778483229861,39.25,80704.84,0.0,0.94712,5e-05,6.50083]
[1778483233889,39.25,80711.22,0.0,0.9474,5e-05,6.47465]
[1778483236240,39.25,80711.24,0.0,0.94739,5e-05,6.475]
[1778483236291,39.25,80711.24,0.0,0.94739,5e-05,6.475]
[1778483236308,39.25,80711.24,0.0,0.94739,5e-05,6.475]
[1778483237917,39.25,80707.55,0.0,0.94721,5e-05,6.49234]
[1778483241945,39.26,80705.43,0.0,0.9471,5e-05,6.50319]
[1778483242914,39.26,80705.43,0.0,0.9471,5e-05,6.50319]
[1778483242963,39.26,80705.43,0.0,0.9471,5e-05,6.50319]
[1778483243061,39.26,80705.43,0.0,0.9471,5e-05,6.50319]
[1778483250001,39.26,80704.87,0.0,0.94704,5e-05,6.50865]
[1778483252016,39.27,80709.49,0.0,0.94727,5e-05,6.4853]
[1778483252860,39.27,80709.49,0.0,0.94727,5e-05,6.4853]
[1778483252912,39.27,80709.49,0.0,0.94727,5e-05,6.4853]
[1778483253063,39.27,80709.49,0.0,0.94727,5e-05,6.4853]
[1778483259065,39.27,80706.73,0.0,0.94712,5e-05,6.50018]
[1778483260038,39.27,80706.73,0.0,0.94712,5e-05,6.50018]
[1778483260060,39.27,80706.73,0.0,0.94712,5e-05,6.50018]
[1778483260089,39.27,80706.73,0.0,0.94712,5e-05,6.50018]
[1778483261283,39.27,80704.88,0.0,0.94703,5e-05,6.50864]
[1778483261306,39.27,80704.88,0.0,0.94703,5e-05,6.50864]
[1778483263093,39.28,80708.22,0.0,0.94717,5e-05,6.49522]
[1778483265107,39.28,80710.31,0.0,0.94726,5e-05,6.48693]
[1778483270142,39.28,80710.24,0.0,0.94723,5e-05,6.4893]
[1778483275412,39.29,80710.31,0.0,0.94722,5e-05,6.49064]
[1778483275464,39.29,80710.31,0.0,0.94722,5e-05,6.49064]
[1778483275560,39.29,80710.31,0.0,0.94722,5e-05,6.49064]
[1778483282226,39.3,80710.07,0.0,0.94717,5e-05,6.49495]
[1778483285026,39.3,80710.84,0.0,0.9472,5e-05,6.4924]
[1778483285059,39.3,80710.84,0.0,0.9472,5e-05,6.4924]
[1778483285075,39.3,80710.84,0.0,0.9472,5e-05,6.4924]
[1778483288155,39.3,80711.65,0.0,0.94723,5e-05,6.4901]
[1778483288307,39.3,80711.65,0.0,0.94723,5e-05,6.4901]
[1778483294311,39.31,80709.81,0.0,0.94711,5e-05,6.50096]
[1778483295322,39.31,80709.81,0.0,0.94711,5e-05,6.50096]
[1778483298813,39.31,80709.87,0.0,0.9471,5e-05,6.50228]
[1778483299169,39.31,80709.87,0.0,0.9471,5e-05,6.50228]
[1778483299217,39.31,80709.87,0.0,0.9471,5e-05,6.50228]
[1778483299309,39.31,80709.87,0.0,0.9471,5e-05,6.50228]
[1778483299346,39.31,80712.12,0.0,0.9472,5e-05,6.49288]
[1778483309416,39.32,80708.31,0.0,0.94698,5e-05,6.51353]
[1778483310977,39.32,80708.32,0.0,0.94698,5e-05,6.51386]
[1778483311021,39.32,80708.32,0.0,0.94698,5e-05,6.51386]
[1778483311061,39.32,80708.32,0.0,0.94698,5e-05,6.51386]
[1778483316431,39.33,80706.95,0.0,0.94693,5e-05,6.51774]
[1778483316560,39.33,80706.95,0.0,0.94693,5e-05,6.51774]
[1778483317141,39.33,80706.92,0.0,0.94692,5e-05,6.51825]
[1778483317309,39.33,80706.92,0.0,0.94692,5e-05,6.51825]
[1778483317475,39.33,80703.73,0.0,0.94677,5e-05,6.53254]
[1778483318482,39.33,80701.07,0.0,0.94665,5e-05,6.54453]
[1778483322748,39.33,80700.17,0.0,0.94659,5e-05,6.54975]
[1778483322798,39.33,80700.17,0.0,0.94659,5e-05,6.54975]
[1778483322809,39.33,80700.17,0.0,0.94659,5e-05,6.54975]
[1778483324262,39.33,80699.84,0.0,0.94657,5e-05,6.55151]
[1778483324809,39.33,80698.01,0.0,0.94649,5e-05,6.55982]
[1778483325531,39.33,80695.8,0.0,0.94638,5e-05,6.56979]
[1778483326846,39.33,80694.46,0.0,0.94632,5e-05,6.57594]
[1778483326898,39.33,80694.46,0.0,0.94632,5e-05,6.57594]
[1778483327061,39.33,80694.46,0.0,0.94632,5e-05,6.57594]
[1778483331573,39.34,80698.29,0.0,0.94648,5e-05,6.56041]
[1778483331939,39.34,80698.29,0.0,0.94648,5e-05,6.56041]
[1778483331989,39.34,80698.29,0.0,0.94648,5e-05,6.56041]
[1778483332059,39.34,80698.29,0.0,0.94648,5e-05,6.56041]
[1778483337615,39.34,80697.78,0.0,0.94644,5e-05,6.56419]
[1778483338115,39.34,80697.78,0.0,0.94644,5e-05,6.56419]
[1778483338205,39.34,80697.78,0.0,0.94644,5e-05,6.56419]
[1778483338308,39.34,80697.78,0.0,0.94644,5e-05,6.56419]
[1778483338622,39.34,80700.84,0.0,0.94658,5e-05,6.55105]
[1778483344091,39.34,80701.31,0.0,0.94659,5e-05,6.55029]
[1778483344143,39.34,80701.31,0.0,0.94659,5e-05,6.55029]
[1778483344310,39.34,80701.31,0.0,0.94659,5e-05,6.55029]
[1778483349699,39.37,80702.55,0.0,0.94653,5e-05,6.55566]
[1778483351100,39.37,80702.55,0.0,0.94653,5e-05,6.55566]
[1778483351171,39.37,80702.55,0.0,0.94653,5e-05,6.55566]
[1778483351309,39.37,80702.55,0.0,0.94653,5e-05,6.55566]
[1778483353041,39.37,80703.04,0.0,0.94655,5e-05,6.55399]
[1778483353133,39.37,80703.18,0.0,0.94656,5e-05,6.55361]
[1778483353728,39.37,80733.93,0.0,0.94795,4e-05,6.42002]
[1778483354734,39.36,80742.51,0.0,0.94836,4e-05,6.38011]
[1778483355741,39.36,80738.5,0.0,0.94818,4e-05,6.39732]
[1778483356860,39.36,80738.5,0.0,0.94818,4e-05,6.39732]
[1778483358762,39.37,80745.17,0.0,0.94847,4e-05,6.36958]
[1778483360776,39.37,80747.77,0.0,0.94858,4e-05,6.35955]
[1778483362233,39.37,80747.77,0.0,0.94858,4e-05,6.35955]
[1778483366204,39.37,80748.9,0.0,0.94861,4e-05,6.35645]
[1778483366281,39.37,80748.9,0.0,0.94861,4e-05,6.35645]
[1778483366309,39.37,80748.9,0.0,0.94861,4e-05,6.35645]
[1778483373423,39.38,80749.33,0.0,0.94859,4e-05,6.35877]
[1778483373473,39.38,80749.33,0.0,0.94859,4e-05,6.35877]
[1778483373558,39.38,80749.33,0.0,0.94859,4e-05,6.35877]
[1778483378904,39.4,80750.86,0.0,0.94863,4e-05,6.3532]
[1778483383939,39.42,80749.36,0.0,0.94848,4e-05,6.36818]
[1778483385107,39.42,80749.36,0.0,0.94848,4e-05,6.36818]
[1778483385156,39.42,80749.36,0.0,0.94848,4e-05,6.36818]
[1778483385311,39.42,80749.36,0.0,0.94848,4e-05,6.36818]
[1778483388489,39.42,80749.33,0.0,0.94847,4e-05,6.36951]
[1778483389061,39.42,80749.1,0.0,0.94844,4e-05,6.3717]
[1778483395017,39.46,80749.22,0.0,0.9483,4e-05,6.38592]
[1778483398205,39.46,80749.36,0.0,0.94829,4e-05,6.38648]
[1778483398272,39.46,80749.36,0.0,0.94829,4e-05,6.38648]
[1778483398313,39.46,80749.36,0.0,0.94829,4e-05,6.38648]
[1778483404671,39.48,80749.49,0.0,0.94822,4e-05,6.39397]
[1778483404688,39.48,80760.13,0.0,0.94868,4e-05,6.34952]
[1778483405200,39.48,80760.13,0.0,0.94868,4e-05,6.34952]
[1778483405604,39.5,80763.36,0.0,0.94876,4e-05,6.3421]
[1778483405730,39.5,80763.36,0.0,0.94876,4e-05,6.3421]
[1778483406097,39.51,80761.06,0.0,0.94859,4e-05,6.35842]
[1778483408180,39.53,80760.17,0.0,0.94849,4e-05,6.36846]
[1778483410125,39.56,80762.49,0.0,0.94846,4e-05,6.37123]
[1778483414372,39.6,80762.54,0.0,0.94828,4e-05,6.38864]
[1778483414423,39.6,80762.54,0.0,0.94828,4e-05,6.38864]
[1778483420195,39.68,80762.59,0.0,0.94795,4e-05,6.4211]
[1778483424223,39.68,80760.38,0.0,0.94783,4e-05,6.43256]
[1778483427244,39.68,80750.0,0.0,0.94735,4e-05,6.47859]
[1778483428251,39.69,80746.69,0.0,0.9472,5e-05,6.49326]
[1778483432279,39.69,80744.0,0.0,0.94709,5e-05,6.50239]
[1778483433286,39.69,80738.27,0.0,0.94683,5e-05,6.52751]
[1778483438322,39.69,80737.97,0.0,0.9468,5e-05,6.53036]
[1778483443357,39.7,80737.57,0.0,0.94677,5e-05,6.5336]
[1778483445371,39.7,80743.03,0.0,0.94701,5e-05,6.51061]
[1778483448392,39.7,80749.28,0.0,0.94728,4e-05,6.48467]
[1778483449399,39.7,80751.86,0.0,0.94739,4e-05,6.47394]
[1778483451413,39.7,80755.73,0.0,0.94756,4e-05,6.45811]
[1778483452420,39.7,80759.91,0.0,0.94774,4e-05,6.4406]
[1778483454434,39.71,80768.11,0.0,0.94809,4e-05,6.40641]
[1778483455425,39.71,80768.11,0.0,0.94809,4e-05,6.40641]
[1778483455808,39.71,80769.23,0.0,0.94814,4e-05,6.40214]
[1778483457455,39.71,80781.46,0.0,0.94867,4e-05,6.35049]
[1778483458462,39.71,80781.77,0.0,0.94869,4e-05,6.3492]
[1778483461483,39.71,80775.51,0.0,0.94841,4e-05,6.37591]
[1778483466519,39.71,80773.42,0.0,0.94831,4e-05,6.38586]
[1778483471554,39.72,80773.8,0.0,0.9483,4e-05,6.3869]
[1778483476589,39.72,80773.13,0.0,0.94824,4e-05,6.39233]
[1778483481642,39.73,80773.31,0.0,0.94822,4e-05,6.39404]
[1778483486678,39.74,80772.22,0.0,0.94815,4e-05,6.40112]
[1778483491713,39.74,80773.7,0.0,0.94822,4e-05,6.39324]
[1778483495741,39.75,80775.64,0.0,0.94829,4e-05,6.38689]
[1778483500776,39.75,80775.35,0.0,0.94825,4e-05,6.39051]
[1778483505811,39.76,80774.75,0.0,0.9482,4e-05,6.3954]
[1778483510846,39.76,80774.45,0.0,0.94816,4e-05,6.39938]
[1778483516888,39.77,80775.14,0.0,0.94816,4e-05,6.39909]
[1778483521924,39.78,80775.49,0.0,0.94816,4e-05,6.39978]
[1778483527967,39.78,80774.88,0.0,0.9481,4e-05,6.40493]
[1778483534008,39.79,80777.62,0.0,0.94821,4e-05,6.39461]
[1778483536024,39.78,80775.18,0.0,0.94811,4e-05,6.40471]
[1778483541059,39.79,80776.41,0.0,0.94815,4e-05,6.40037]
[1778483546094,39.79,80776.4,0.0,0.94813,4e-05,6.40249]
[1778483549484,39.79,80776.42,0.0,0.94812,4e-05,6.40324]
[1778483549828,39.79,80776.42,0.0,0.94812,4e-05,6.40324]
[1778483550122,39.8,80777.76,0.0,0.94817,4e-05,6.39835]
[1778483555157,39.83,80777.41,0.0,0.94805,4e-05,6.40909]
[1778483560192,39.86,80777.49,0.0,0.94793,4e-05,6.42137]
[1778483565227,39.86,80775.11,0.0,0.9478,4e-05,6.43344]
[1778483566172,39.86,80775.11,0.0,0.9478,4e-05,6.43344]
[1778483566331,39.86,80775.11,0.0,0.9478,4e-05,6.43344]
[1778483566410,39.86,80775.11,0.0,0.9478,4e-05,6.4338]
[1778483572276,39.87,80775.68,0.0,0.9478,4e-05,6.43356]
[1778483574291,39.87,80771.37,0.0,0.9476,4e-05,6.45272]
[1778483580333,39.87,80763.23,0.0,0.94722,4e-05,6.4896]
[1778483585368,39.88,80762.91,0.0,0.94719,4e-05,6.49242]
[1778483586372,39.88,80762.91,0.0,0.94719,4e-05,6.49242]
[1778483586423,39.88,80762.91,0.0,0.94719,4e-05,6.49242]
[1778483586559,39.88,80762.91,0.0,0.94719,4e-05,6.49242]
[1778483586660,39.88,80762.95,0.0,0.94719,4e-05,6.49254]
[1778483596445,39.89,80764.54,0.0,0.94723,4e-05,6.48873]
[1778483601018,39.89,80763.77,0.0,0.94718,4e-05,6.49326]
[1778483601060,39.89,80763.77,0.0,0.94718,4e-05,6.49326]
[1778483601079,39.89,80763.77,0.0,0.94718,4e-05,6.49326]
[1778483601480,39.89,80763.73,0.0,0.94717,4e-05,6.49374]
[1778483607522,39.89,80764.09,0.0,0.94717,4e-05,6.49403]
[1778483612557,39.9,80763.36,0.0,0.94715,4e-05,6.49473]
[1778483616667,39.9,80763.24,0.0,0.94714,4e-05,6.49586]
[1778483616719,39.9,80763.24,0.0,0.94714,4e-05,6.49586]
[1778483616811,39.9,80763.24,0.0,0.94714,4e-05,6.49586]
[1778483616912,39.9,80763.21,0.0,0.94713,4e-05,6.49659]
[1778483623634,39.91,80763.18,0.0,0.94711,4e-05,6.49883]
[1778483627865,39.91,80762.69,0.0,0.94708,4e-05,6.50154]
[1778483627877,39.91,80762.69,0.0,0.94708,4e-05,6.50154]
[1778483627916,39.91,80763.07,0.0,0.94709,4e-05,6.50051]
[1778483628060,39.91,80763.07,0.0,0.94709,4e-05,6.50051]
[1778483635718,39.91,80762.62,0.0,0.94705,4e-05,6.50486]
[1778483641760,39.92,80764.46,0.0,0.94711,4e-05,6.49876]
[1778483647378,39.92,80764.69,0.0,0.94711,4e-05,6.49871]
[1778483647430,39.92,80764.69,0.0,0.94711,4e-05,6.49871]
[1778483647560,39.92,80764.69,0.0,0.94711,4e-05,6.49871]
[1778483647803,39.92,80764.97,0.0,0.94712,4e-05,6.49843]
[1778483648273,39.92,80764.97,0.0,0.94712,4e-05,6.49843]
[1778483648312,39.92,80764.97,0.0,0.94712,4e-05,6.49843]
[1778483648810,39.92,80765.18,0.0,0.94712,4e-05,6.49784]
[1778483653845,39.93,80767.19,0.0,0.9472,4e-05,6.49076]
[1778483658880,39.93,80764.94,0.0,0.94708,4e-05,6.50195]
[1778483663915,39.93,80761.27,0.0,0.9469,4e-05,6.51916]
[1778483666877,39.94,80759.18,0.0,0.9468,5e-05,6.52872]
[1778483666879,39.94,80759.18,0.0,0.9468,5e-05,6.52872]
[1778483666936,39.94,80759.3,0.0,0.9468,5e-05,6.52846]
[1778483667064,39.94,80759.3,0.0,0.9468,5e-05,6.52846]
[1778483672978,39.94,80759.32,0.0,0.94682,5e-05,6.52596]
[1778483678013,39.94,80759.19,0.0,0.94679,5e-05,6.52815]
[1778483683051,39.95,80759.32,0.0,0.94679,5e-05,6.52895]
[1778483686247,39.95,80758.96,0.0,0.94677,5e-05,6.53104]
[1778483686312,39.95,80758.96,0.0,0.94677,5e-05,6.53104]
[1778483686364,39.95,80758.96,0.0,0.94677,5e-05,6.53104]
[1778483686434,39.95,80759.25,0.0,0.94678,5e-05,6.53006]
[1778483693910,39.95,80759.08,0.0,0.94676,5e-05,6.53134]
[1778483693963,39.95,80759.29,0.0,0.94676,5e-05,6.53178]
[1778483694070,39.95,80759.29,0.0,0.94676,5e-05,6.53178]
[1778483694126,39.95,80754.96,0.0,0.94656,5e-05,6.55069]
[1778483695133,39.96,80745.97,0.0,0.94615,5e-05,6.58972]
[1778483696141,39.96,80745.36,0.0,0.94612,5e-05,6.59253]
[1778483699264,39.96,80745.81,0.0,0.94614,5e-05,6.59093]
[1778483699305,39.96,80745.81,0.0,0.94614,5e-05,6.59093]
[1778483699561,39.96,80745.81,0.0,0.94614,5e-05,6.59093]
[1778483699661,39.96,80745.81,0.0,0.94614,5e-05,6.59111]
[1778483705204,39.96,80740.18,0.0,0.94587,5e-05,6.61651]
[1778483708592,39.96,80739.88,0.0,0.94585,5e-05,6.61807]
[1778483708807,39.96,80739.88,0.0,0.94585,5e-05,6.61807]
[1778483708851,39.96,80739.88,0.0,0.94585,5e-05,6.61807]
[1778483708856,39.96,80739.88,0.0,0.94585,5e-05,6.6182]
[1778483709036,39.96,80739.88,0.0,0.94585,5e-05,6.6182]
[1778483709062,39.96,80739.88,0.0,0.94585,5e-05,6.6182]
[1778483709232,39.96,80742.69,0.0,0.94598,5e-05,6.60615]
[1778483714268,39.96,80743.35,0.0,0.946,5e-05,6.60396]
[1778483717660,39.96,80745.28,0.0,0.94609,5e-05,6.59592]
[1778483717701,39.96,80745.28,0.0,0.94609,5e-05,6.59592]
[1778483717814,39.96,80745.28,0.0,0.94609,5e-05,6.59592]
[1778483717912,39.96,80745.98,0.0,0.94612,5e-05,6.59305]
[1778483723330,39.97,80746.13,0.0,0.94611,5e-05,6.59341]
[1778483729372,39.97,80747.3,0.0,0.94615,5e-05,6.58937]
[1778483734407,39.97,80748.94,0.0,0.94625,5e-05,6.57925]
[1778483738435,39.97,80759.77,0.0,0.94673,5e-05,6.53339]
[1778483739442,39.97,80767.9,0.0,0.94709,4e-05,6.49877]
[1778483741456,39.98,80763.81,0.0,0.94687,4e-05,6.51985]
[1778483743383,39.98,80763.61,0.0,0.94686,4e-05,6.521]
[1778483743429,39.98,80763.61,0.0,0.94686,4e-05,6.521]
[1778483743557,39.98,80763.61,0.0,0.94686,4e-05,6.521]
[1778483743817,39.98,80763.61,0.0,0.94686,4e-05,6.521]
[1778483743918,39.98,80764.09,0.0,0.94688,4e-05,6.51922]
[1778483744059,39.98,80764.09,0.0,0.94688,4e-05,6.51922]
[1778483744477,39.98,80760.37,0.0,0.94671,5e-05,6.53548]
[1778483749512,39.99,80760.89,0.0,0.94672,5e-05,6.53454]
[1778483754701,39.99,80759.95,0.0,0.94667,5e-05,6.53961]
[1778483754808,39.99,80759.95,0.0,0.94667,5e-05,6.53961]
[1778483754918,39.99,80759.95,0.0,0.94667,5e-05,6.53961]
[1778483755019,39.99,80759.96,0.0,0.94666,5e-05,6.53982]
[1778483756340,39.99,80759.99,0.0,0.94666,5e-05,6.53995]
[1778483756558,39.99,80759.99,0.0,0.94666,5e-05,6.53995]
[1778483756602,39.99,80759.99,0.0,0.94666,5e-05,6.5402]
[1778483763610,39.99,80758.92,0.0,0.94659,5e-05,6.54656]
[1778483766631,40.0,80752.42,0.0,0.94629,5e-05,6.57525]
[1778483768526,40.0,80749.65,0.0,0.94617,5e-05,6.5874]
[1778483768559,40.0,80749.65,0.0,0.94617,5e-05,6.5874]
[1778483768566,40.0,80749.65,0.0,0.94617,5e-05,6.5874]
[1778483768645,40.0,80749.56,0.0,0.94616,5e-05,6.58797]
[1778483772243,40.0,80749.49,0.0,0.94615,5e-05,6.58862]
[1778483772311,40.0,80749.49,0.0,0.94615,5e-05,6.58862]
[1778483772673,40.0,80749.21,0.0,0.94614,5e-05,6.59018]
[1778483775694,40.0,80745.5,0.0,0.94596,5e-05,6.60667]
[1778483779977,40.0,80746.7,0.0,0.94601,5e-05,6.60191]
[1778483779995,40.0,80746.7,0.0,0.94601,5e-05,6.60191]
[1778483780072,40.0,80746.7,0.0,0.94601,5e-05,6.60191]
[1778483780078,40.0,80747.04,0.0,0.94603,5e-05,6.60059]
[1778483782743,40.0,80741.31,0.0,0.94576,5e-05,6.62583]
[1778483784757,40.0,80723.76,0.0,0.94495,5e-05,6.70237]
[1778483785764,40.0,80715.27,0.0,0.94456,5e-05,6.73947]
[1778483787778,40.0,80715.14,0.0,0.94455,5e-05,6.73991]
[1778483791403,40.0,80714.27,0.0,0.94452,5e-05,6.74358]
[1778483791450,40.0,80714.27,0.0,0.94452,5e-05,6.74358]
[1778483791560,40.0,80714.27,0.0,0.94452,5e-05,6.74358]
[1778483791806,40.0,80714.55,0.0,0.94456,5e-05,6.73819]
[1778483796841,40.0,80714.16,0.0,0.94454,5e-05,6.73955]
[1778483801876,40.0,80715.96,0.0,0.94463,5e-05,6.7313]
[1778483803780,40.0,80715.09,0.0,0.94459,5e-05,6.73504]
[1778483803790,40.0,80715.09,0.0,0.94459,5e-05,6.73504]
[1778483803995,40.0,80715.09,0.0,0.94459,5e-05,6.73504]
[1778483804022,40.0,80700.71,0.0,0.94392,5e-05,6.79809]
[1778483804897,40.0,80692.89,0.0,0.94356,5e-05,6.83238]
[1778483807297,40.0,80692.07,0.0,0.94352,5e-05,6.83577]
[1778483808925,40.0,80688.37,0.0,0.94335,5e-05,6.8514]
[1778483810939,39.99,80697.7,0.0,0.94385,5e-05,6.805]
[1778483813557,39.98,80697.36,0.0,0.94384,5e-05,6.80609]
[1778483813607,39.98,80697.36,0.0,0.94384,5e-05,6.80609]
[1778483813811,39.98,80697.36,0.0,0.94384,5e-05,6.80609]
[1778483813960,39.98,80697.33,0.0,0.94384,5e-05,6.80602]
[1778483815525,39.98,80697.4,0.0,0.94384,5e-05,6.8055]
[1778483815563,39.98,80697.4,0.0,0.94384,5e-05,6.8055]
[1778483815575,39.98,80697.4,0.0,0.94384,5e-05,6.8055]
[1778483815904,39.98,80697.4,0.0,0.94384,5e-05,6.8055]
[1778483816057,39.98,80697.4,0.0,0.94384,5e-05,6.8055]
[1778483816981,39.98,80702.36,0.0,0.94408,5e-05,6.78325]
[1778483818996,39.98,80707.66,0.0,0.94433,5e-05,6.75962]
[1778483822017,39.98,80710.24,0.0,0.94445,5e-05,6.74795]
[1778483823138,39.98,80710.24,0.0,0.94445,5e-05,6.74795]
[1778483823188,39.98,80710.1,0.0,0.94445,5e-05,6.74846]
[1778483823314,39.98,80710.1,0.0,0.94445,5e-05,6.74846]
[1778483824032,39.98,80712.72,0.0,0.94457,5e-05,6.73687]
[1778483825038,39.98,80724.55,0.0,0.94512,5e-05,6.68507]
[1778483827053,39.98,80735.86,0.0,0.94564,5e-05,6.63578]
[1778483829068,39.98,80739.61,0.0,0.94581,5e-05,6.6196]
[1778483832133,39.98,80740.29,0.0,0.94584,5e-05,6.61684]
[1778483832227,39.98,80740.33,0.0,0.94584,5e-05,6.61679]
[1778483832310,39.98,80740.33,0.0,0.94584,5e-05,6.61679]
[1778483833096,39.98,80740.85,0.0,0.94586,5e-05,6.61465]
[1778483834031,39.98,80740.85,0.0,0.94586,5e-05,6.61465]
[1778483834060,39.98,80740.85,0.0,0.94586,5e-05,6.61465]
[1778483834091,39.98,80740.85,0.0,0.94586,5e-05,6.61465]
[1778483836982,39.98,80740.34,0.0,0.94584,5e-05,6.61722]
[1778483837061,39.98,80740.34,0.0,0.94584,5e-05,6.61722]
[1778483838134,39.98,80750.32,0.0,0.94629,5e-05,6.57433]
[1778483840148,39.98,80750.06,0.0,0.94627,5e-05,6.5758]
[1778483842882,39.98,80749.5,0.0,0.94624,5e-05,6.57862]
[1778483842939,39.98,80749.5,0.0,0.94624,5e-05,6.57862]
[1778483843067,39.98,80749.5,0.0,0.94624,5e-05,6.57862]
[1778483843147,39.98,80749.5,0.0,0.94624,5e-05,6.57882]
[1778483844799,39.98,80749.04,0.0,0.94622,5e-05,6.5808]
[1778483844809,39.98,80749.04,0.0,0.94622,5e-05,6.5808]
[1778483844815,39.98,80749.04,0.0,0.94622,5e-05,6.5808]
[1778483845659,39.99,80748.96,0.0,0.94621,5e-05,6.58154]
[1778483845808,39.99,80748.96,0.0,0.94621,5e-05,6.58154]
[1778483846190,39.99,80741.82,0.0,0.94589,5e-05,6.6126]
[1778483851225,39.99,80741.35,0.0,0.94589,5e-05,6.6114]
[1778483853817,39.99,80741.35,0.0,0.94589,5e-05,6.6114]
[1778483853869,39.99,80741.35,0.0,0.94589,5e-05,6.6114]
[1778483854061,39.99,80741.35,0.0,0.94589,5e-05,6.6114]
[1778483854162,39.99,80741.35,0.0,0.94588,5e-05,6.61184]
[1778483857267,39.99,80744.9,0.0,0.94604,5e-05,6.59714]
[1778483860460,39.99,80746.96,0.0,0.94613,5e-05,6.58863]
[1778483860512,39.99,80746.96,0.0,0.94613,5e-05,6.58863]
[1778483860562,39.99,80746.96,0.0,0.94613,5e-05,6.58863]
[1778483860563,39.99,80746.92,0.0,0.94612,5e-05,6.589]
[1778483862682,39.99,80746.33,0.0,0.94609,5e-05,6.59175]
[1778483862733,39.99,80746.33,0.0,0.94609,5e-05,6.59175]
[1778483862808,39.99,80746.33,0.0,0.94609,5e-05,6.59175]
[1778483868344,40.0,80746.53,0.0,0.94609,5e-05,6.59228]
[1778483871258,40.0,80743.68,0.0,0.94595,5e-05,6.605]
[1778483871303,40.0,80743.68,0.0,0.94595,5e-05,6.605]
[1778483871314,40.0,80743.68,0.0,0.94595,5e-05,6.605]
[1778483871365,40.0,80743.39,0.0,0.94594,5e-05,6.60644]
[1778483873348,40.0,80743.32,0.0,0.94593,5e-05,6.60692]
[1778483873399,40.0,80743.32,0.0,0.94593,5e-05,6.60692]
[1778483873560,40.0,80743.32,0.0,0.94593,5e-05,6.60692]
[1778483877407,40.0,80747.66,0.0,0.94612,5e-05,6.58913]
[1778483882442,40.0,80747.78,0.0,0.94612,5e-05,6.58969]
[1778483886222,40.0,80749.39,0.0,0.94618,5e-05,6.58342]
[1778483886265,40.0,80749.39,0.0,0.94618,5e-05,6.58342]
[1778483886311,40.0,80749.39,0.0,0.94618,5e-05,6.58342]
[1778483886471,40.0,80749.44,0.0,0.94618,5e-05,6.58344]
[1778483888940,40.01,80749.39,0.0,0.94618,5e-05,6.58389]
[1778483888991,40.01,80749.39,0.0,0.94618,5e-05,6.58389]
[1778483889061,40.01,80749.39,0.0,0.94618,5e-05,6.58389]
[1778483893380,40.01,80748.76,0.0,0.94614,5e-05,6.58777]
[1778483893432,40.01,80748.76,0.0,0.94614,5e-05,6.58777]
[1778483893561,40.01,80748.76,0.0,0.94614,5e-05,6.58777]
[1778483893579,40.01,80748.5,0.0,0.94612,5e-05,6.58912]
[1778483895533,40.01,80753.35,0.0,0.94634,5e-05,6.56866]
[1778483897048,40.01,80753.35,0.0,0.94634,5e-05,6.56866]
[1778483897064,40.01,80753.35,0.0,0.94634,5e-05,6.56866]
[1778483897074,40.01,80753.35,0.0,0.94634,5e-05,6.56866]
[1778483900404,40.01,80752.1,0.0,0.94628,5e-05,6.57457]
[1778483900575,40.01,80752.1,0.0,0.94628,5e-05,6.57457]
[1778483900916,40.01,80752.1,0.0,0.94628,5e-05,6.57457]
[1778483900962,40.01,80752.1,0.0,0.94628,5e-05,6.57457]
[1778483901063,40.01,80752.1,0.0,0.94628,5e-05,6.57457]
[1778483901126,40.01,80751.28,0.0,0.94623,5e-05,6.57886]
[1778483903589,40.01,80757.77,0.0,0.94652,5e-05,6.55166]
[1778483905028,40.01,80757.77,0.0,0.94652,5e-05,6.55166]
[1778483905065,40.01,80757.77,0.0,0.94652,5e-05,6.55166]
[1778483905099,40.01,80757.77,0.0,0.94652,5e-05,6.55166]
[1778483906842,40.02,80758.86,0.0,0.94656,5e-05,6.54755]
[1778483906862,40.02,80758.86,0.0,0.94656,5e-05,6.54755]
[1778483906874,40.02,80758.86,0.0,0.94656,5e-05,6.54755]
[1778483907068,40.02,80758.86,0.0,0.94656,5e-05,6.54755]
[1778483907108,40.02,80759.56,0.0,0.94659,5e-05,6.54484]
[1778483907617,40.02,80763.04,0.0,0.94674,5e-05,6.53018]
[1778483912653,40.02,80764.65,0.0,0.94683,4e-05,6.52088]
[1778483913659,40.02,80769.37,0.0,0.94704,4e-05,6.50097]
[1778483914913,40.02,80769.37,0.0,0.94704,4e-05,6.50097]
[1778483914961,40.02,80769.37,0.0,0.94704,4e-05,6.50097]
[1778483915059,40.02,80769.37,0.0,0.94704,4e-05,6.50097]
[1778483915062,40.02,80769.64,0.0,0.94705,4e-05,6.50016]
[1778483917536,40.02,80770.42,0.0,0.94707,4e-05,6.49751]
[1778483917565,40.02,80770.42,0.0,0.94707,4e-05,6.49751]
[1778483917627,40.02,80770.42,0.0,0.94707,4e-05,6.49751]
[1778483917739,40.02,80770.42,0.0,0.94707,4e-05,6.49751]
[1778483917810,40.02,80770.42,0.0,0.94707,4e-05,6.49751]
[1778483923729,40.03,80770.79,0.0,0.94707,4e-05,6.4983]
[1778483926804,40.03,80770.86,0.0,0.94706,4e-05,6.49867]
[1778483926856,40.03,80770.86,0.0,0.94706,4e-05,6.49867]
[1778483927066,40.03,80770.86,0.0,0.94706,4e-05,6.49867]
[1778483927115,40.03,80773.72,0.0,0.94719,4e-05,6.48676]
[1778483927757,40.03,80782.62,0.0,0.94758,4e-05,6.44914]
[1778483929772,40.04,80784.31,0.0,0.94765,4e-05,6.44276]
[1778483931181,40.04,80784.31,0.0,0.94765,4e-05,6.44276]
[1778483931235,40.04,80784.31,0.0,0.94765,4e-05,6.44276]
[1778483931316,40.04,80784.77,0.0,0.94766,4e-05,6.44121]
[1778483939842,40.04,80785.17,0.0,0.94764,4e-05,6.44315]
[1778483943493,40.05,80785.9,0.0,0.94766,4e-05,6.44124]
[1778483947113,40.05,80785.3,0.0,0.94763,4e-05,6.44458]
[1778483947312,40.05,80785.3,0.0,0.94762,4e-05,6.44536]
[1778483948905,40.05,80782.64,0.0,0.94749,4e-05,6.45745]
[1778483954947,40.06,80781.93,0.0,0.94744,4e-05,6.46257]
[1778483956752,40.06,80781.84,0.0,0.94743,4e-05,6.46329]
[1778483956800,40.06,80781.84,0.0,0.94743,4e-05,6.46329]
[1778483956961,40.06,80780.62,0.0,0.94738,4e-05,6.46882]
[1778483957309,40.06,80780.62,0.0,0.94738,4e-05,6.46882]
[1778483959982,40.06,80784.09,0.0,0.94752,4e-05,6.45501]
[1778483961198,40.06,80784.09,0.0,0.94752,4e-05,6.45501]
[1778483961274,40.06,80784.09,0.0,0.94752,4e-05,6.45501]
[1778483960989,40.06,80788.02,0.0,0.94769,4e-05,6.43863]
[1778483961316,40.06,80788.02,0.0,0.94769,4e-05,6.43863]
[1778483963003,40.06,80793.89,0.0,0.94794,4e-05,6.41444]
[1778483967033,40.07,80796.03,0.0,0.94802,4e-05,6.407]
[1778483972113,40.07,80796.02,0.0,0.94803,4e-05,6.40474]
[1778483974241,40.07,80795.81,0.0,0.94802,4e-05,6.40645]
[1778483974294,40.07,80795.81,0.0,0.94802,4e-05,6.40645]
[1778483974311,40.08,80796.58,0.0,0.94805,4e-05,6.40359]
[1778483980124,40.08,80796.1,0.0,0.94801,4e-05,6.40708]
[1778483982138,40.08,80799.8,0.0,0.94817,4e-05,6.39124]
[1778483984152,40.08,80802.58,0.0,0.9483,4e-05,6.37936]
[1778483984794,40.08,80802.58,0.0,0.9483,4e-05,6.37936]
[1778483984812,40.08,80802.58,0.0,0.9483,4e-05,6.37936]
[1778483984846,40.08,80802.58,0.0,0.9483,4e-05,6.37936]
[1778483986348,40.08,80803.36,0.0,0.94833,4e-05,6.37597]
[1778483986557,40.08,80803.36,0.0,0.94833,4e-05,6.37597]
[1778483987173,40.08,80806.14,0.0,0.94845,4e-05,6.36419]
[1778483988180,40.08,80814.01,0.0,0.9488,4e-05,6.33101]
[1778483994222,40.07,80815.08,0.0,0.94887,4e-05,6.32381]
[1778483996236,40.07,80817.79,0.0,0.94899,4e-05,6.31251]
[1778484001271,40.07,80817.71,0.0,0.949,4e-05,6.31143]
[1778484001488,40.07,80817.71,0.0,0.949,4e-05,6.31143]
[1778484001559,40.07,80817.71,0.0,0.949,4e-05,6.31143]
[1778484001612,40.07,80817.71,0.0,0.949,4e-05,6.31143]
[1778484001660,40.07,80817.71,0.0,0.949,4e-05,6.31143]
[1778484001811,40.07,80817.71,0.0,0.949,4e-05,6.31143]
[1778484002278,40.07,80821.61,0.0,0.94917,4e-05,6.29456]
[1778484007314,40.06,80820.66,0.0,0.94915,4e-05,6.29727]
[1778484009328,40.06,80824.03,0.0,0.9493,4e-05,6.28219]
[1778484010335,40.06,80820.49,0.0,0.94915,4e-05,6.29654]
[1778484010404,40.06,80820.49,0.0,0.94915,4e-05,6.29654]
[1778484010491,40.06,80820.49,0.0,0.94915,4e-05,6.29654]
[1778484010563,40.06,80820.49,0.0,0.94915,4e-05,6.29654]
[1778484017385,40.05,80820.95,0.0,0.9492,4e-05,6.29181]
[1778484022419,40.06,80820.87,0.0,0.94919,4e-05,6.29273]
[1778484027455,40.06,80821.5,0.0,0.94922,4e-05,6.29057]
[1778484030602,40.06,80821.71,0.0,0.94922,4e-05,6.2899]
[1778484030666,40.06,80821.71,0.0,0.94922,4e-05,6.2899]
[1778484030814,40.06,80821.71,0.0,0.94922,4e-05,6.2899]
[1778484033497,40.06,80819.04,0.0,0.94913,4e-05,6.29759]
[1778484037608,40.06,80819.35,0.0,0.94914,4e-05,6.29655]
[1778484037667,40.06,80819.35,0.0,0.94914,4e-05,6.29655]
[1778484037810,40.06,80819.35,0.0,0.94914,4e-05,6.29655]
[1778484040547,40.06,80815.16,0.0,0.94896,4e-05,6.31446]
[1778484041554,40.06,80803.67,0.0,0.94845,4e-05,6.36289]
[1778484042561,40.06,80802.46,0.0,0.9484,4e-05,6.36797]
[1778484044211,40.06,80802.46,0.0,0.9484,4e-05,6.36797]
[1778484044258,40.06,80802.46,0.0,0.9484,4e-05,6.36797]
[1778484044309,40.06,80802.46,0.0,0.9484,4e-05,6.36797]
[1778484052631,40.06,80802.85,0.0,0.94842,4e-05,6.36588]
[1778484053646,40.06,80802.85,0.0,0.94842,4e-05,6.36588]
[1778484053807,40.06,80802.85,0.0,0.94842,4e-05,6.36588]
[1778484057667,40.06,80807.54,0.0,0.94863,4e-05,6.34585]
[1778484059515,40.06,80807.57,0.0,0.94863,4e-05,6.3457]
[1778484059569,40.06,80807.57,0.0,0.94863,4e-05,6.3457]
[1778484059571,40.06,80807.57,0.0,0.94863,4e-05,6.3457]
[1778484059809,40.06,80807.57,0.0,0.94863,4e-05,6.3457]
[1778484061699,40.06,80805.65,0.0,0.94855,4e-05,6.35372]
[1778484062992,40.06,80805.65,0.0,0.94855,4e-05,6.35372]
[1778484063043,40.06,80805.65,0.0,0.94855,4e-05,6.35372]
[1778484063059,40.06,80805.65,0.0,0.94855,4e-05,6.35372]
[1778484063144,40.06,80800.68,0.0,0.94833,4e-05,6.37466]
[1778484068745,40.06,80800.23,0.0,0.94832,4e-05,6.3761]
[1778484070334,40.06,80800.23,0.0,0.94832,4e-05,6.3761]
[1778484070380,40.06,80800.23,0.0,0.94832,4e-05,6.3761]
[1778484070559,40.06,80800.86,0.0,0.94835,4e-05,6.37336]
[1778484076802,40.05,80800.76,0.0,0.94835,4e-05,6.37322]
[1778484081443,40.05,80800.63,0.0,0.94834,4e-05,6.37345]
[1778484081492,40.05,80800.63,0.0,0.94834,4e-05,6.37345]
[1778484081559,40.05,80800.63,0.0,0.94834,4e-05,6.37345]
[1778484084858,40.05,80804.16,0.0,0.9485,4e-05,6.35826]
[1778484085650,40.05,80804.16,0.0,0.9485,4e-05,6.35826]
[1778484085661,40.05,80804.16,0.0,0.9485,4e-05,6.35826]
[1778484085810,40.05,80804.16,0.0,0.9485,4e-05,6.35826]
[1778484085865,40.05,80808.94,0.0,0.94871,4e-05,6.33806]
[1778484086873,40.05,80811.47,0.0,0.94882,4e-05,6.32739]
[1778484088887,40.05,80814.41,0.0,0.94895,4e-05,6.31502]
[1778484093924,40.05,80814.46,0.0,0.94898,4e-05,6.31092]
[1778484097109,40.05,80815.12,0.0,0.94901,4e-05,6.30816]
[1778484097159,40.05,80815.12,0.0,0.94901,4e-05,6.30816]
[1778484097310,40.05,80815.12,0.0,0.94901,4e-05,6.30816]
[1778484102510,40.05,80814.06,0.0,0.94896,4e-05,6.31262]
[1778484105229,40.05,80814.03,0.0,0.94896,4e-05,6.31273]
[1778484105281,40.05,80814.03,0.0,0.94896,4e-05,6.31273]
[1778484105310,40.05,80814.03,0.0,0.94896,4e-05,6.31273]
[1778484112984,40.05,80813.91,0.0,0.94896,4e-05,6.31319]
[1778484113036,40.05,80813.91,0.0,0.94896,4e-05,6.31319]
[1778484113059,40.05,80813.91,0.0,0.94896,4e-05,6.31319]
[1778484114064,40.05,80789.96,0.0,0.94791,4e-05,6.41423]
[1778484115071,40.05,80777.7,0.0,0.94737,4e-05,6.46621]
[1778484116078,40.05,80769.32,0.0,0.94699,4e-05,6.50174]
[1778484117085,40.05,80760.0,0.0,0.94658,5e-05,6.54138]
[1778484118092,40.05,80759.71,0.0,0.94657,5e-05,6.54223]
[1778484120321,40.05,80759.45,0.0,0.94656,5e-05,6.54296]
[1778484120372,40.05,80759.45,0.0,0.94656,5e-05,6.54296]
[1778484120562,40.05,80758.34,0.0,0.94651,5e-05,6.54783]
[1778484126148,40.05,80758.84,0.0,0.94653,5e-05,6.54629]
[1778484129169,40.05,80762.65,0.0,0.9467,5e-05,6.53025]
[1778484134380,40.05,80761.3,0.0,0.94663,5e-05,6.53663]
[1778484134431,40.05,80761.3,0.0,0.94663,5e-05,6.53663]
[1778484134418,40.05,80755.64,0.0,0.94637,5e-05,6.5611]
[1778484134558,40.05,80755.64,0.0,0.94637,5e-05,6.5611]
[1778484140246,40.05,80755.68,0.0,0.94637,5e-05,6.56157]
[1778484145281,40.06,80758.96,0.0,0.94651,5e-05,6.54806]
[1778484145907,40.06,80758.96,0.0,0.94651,5e-05,6.54806]
[1778484145955,40.06,80758.96,0.0,0.94651,5e-05,6.54806]
[1778484149311,40.06,80759.02,0.0,0.94651,5e-05,6.54826]
[1778484151657,40.06,80759.03,0.0,0.94653,5e-05,6.54469]
[1778484153338,40.06,80752.83,0.0,0.94625,5e-05,6.57168]
[1778484154344,40.06,80739.92,0.0,0.94566,5e-05,6.62756]
[1778484155351,40.06,80733.87,0.0,0.94538,5e-05,6.65382]
[1778484156358,40.06,80731.52,0.0,0.94527,5e-05,6.66402]
[1778484159379,40.06,80736.56,0.0,0.94551,5e-05,6.64209]
[1778484164415,40.06,80736.51,0.0,0.9455,5e-05,6.64234]
[1778484169451,40.06,80737.82,0.0,0.94556,5e-05,6.63671]
[1778484169930,40.06,80737.82,0.0,0.94556,5e-05,6.63671]
[1778484173307,40.06,80738.06,0.0,0.94557,5e-05,6.6357]
[1778484173479,40.06,80738.25,0.0,0.94558,5e-05,6.63489]
[1778484178514,40.06,80738.47,0.0,0.94559,5e-05,6.63399]
[1778484180528,40.06,80741.21,0.0,0.94572,5e-05,6.62215]
[1778484185563,40.06,80741.24,0.0,0.94572,5e-05,6.62218]
[1778484187577,40.06,80744.35,0.0,0.94586,5e-05,6.60878]
[1778484188584,40.06,80746.96,0.0,0.94598,5e-05,6.59759]
[1778484191605,40.06,80751.21,0.0,0.94617,5e-05,6.57948]
[1778484196640,40.06,80752.99,0.0,0.94624,5e-05,6.57236]
[1778484201677,40.06,80753.35,0.0,0.94625,5e-05,6.57142]
[1778484206712,40.07,80753.07,0.0,0.94623,5e-05,6.57326]
[1778484207719,40.07,80754.98,0.0,0.94632,5e-05,6.56517]
[1778484211310,40.07,80755.76,0.0,0.94635,5e-05,6.56209]
[1778484211411,40.07,80755.79,0.0,0.94638,5e-05,6.55813]
[1778484217789,40.07,80756.07,0.0,0.94638,5e-05,6.558]
[1778484218796,40.07,80758.45,0.0,0.94649,5e-05,6.54792]
[1778484221817,40.07,80760.91,0.0,0.94659,5e-05,6.53786]
[1778484227860,40.07,80760.81,0.0,0.94658,5e-05,6.53941]
[1778484235916,40.08,80760.73,0.0,0.94656,5e-05,6.54128]
[1778484240951,40.08,80761.04,0.0,0.94656,5e-05,6.54092]
[1778484241958,40.08,80766.12,0.0,0.94679,4e-05,6.51933]
[1778484246993,40.08,80766.99,0.0,0.94681,4e-05,6.51684]
[1778484251310,40.08,80767.61,0.0,0.94683,4e-05,6.51491]
[1778484258070,40.09,80768.06,0.0,0.94684,4e-05,6.5149]
[1778484260085,40.09,80770.23,0.0,0.94693,4e-05,6.50608]
[1778484266127,40.09,80767.45,0.0,0.94679,4e-05,6.51945]
[1778484267134,40.09,80758.67,0.0,0.94639,5e-05,6.55734]
[1778484269148,40.1,80757.38,0.0,0.94633,5e-05,6.56321]
[1778484274183,40.1,80758.77,0.0,0.94641,5e-05,6.55403]
[1778484279218,40.1,80758.68,0.0,0.9464,5e-05,6.55526]
[1778484284253,40.1,80760.85,0.0,0.94649,5e-05,6.54684]
[1778484289288,40.1,80762.7,0.0,0.94656,5e-05,6.53987]
[1778484294323,40.11,80761.61,0.0,0.9465,5e-05,6.54553]
[1778484299358,40.11,80762.85,0.0,0.94655,5e-05,6.54123]
[1778484301372,40.11,80769.76,0.0,0.94685,4e-05,6.51205]
[1778484310435,40.12,80771.32,0.0,0.9469,4e-05,6.50777]
[1778484315470,40.12,80771.13,0.0,0.94688,4e-05,6.50989]
[1778484318856,40.12,80770.73,0.0,0.94685,4e-05,6.51236]
[1778484318912,40.12,80770.73,0.0,0.94685,4e-05,6.51236]
[1778484319520,40.12,80770.73,0.0,0.94685,4e-05,6.51236]
[1778484320508,40.12,80763.79,0.0,0.94654,5e-05,6.54258]
[1778484325543,40.12,80763.03,0.0,0.94649,5e-05,6.54684]
[1778484332592,40.13,80762.88,0.0,0.9465,5e-05,6.54491]
[1778484333599,40.13,80757.39,0.0,0.94625,5e-05,6.56869]
[1778484334606,40.13,80754.73,0.0,0.94613,5e-05,6.58034]
[1778484339642,40.13,80755.48,0.0,0.94615,5e-05,6.57787]
[1778484344676,40.13,80753.43,0.0,0.94605,5e-05,6.58746]
[1778484347697,40.13,80750.8,0.0,0.94593,5e-05,6.5992]
[1778484349711,40.13,80747.12,0.0,0.94576,5e-05,6.61533]
[1778484354746,40.13,80747.51,0.0,0.94577,5e-05,6.61415]
[1778484359781,40.14,80747.54,0.0,0.94577,5e-05,6.61438]
[1778484361101,40.14,80747.54,0.0,0.94577,5e-05,6.61438]
[1778484363314,40.14,80747.54,0.0,0.94577,5e-05,6.61451]
[1778484363318,40.14,80747.38,0.0,0.94576,5e-05,6.61526]
[1778484368844,40.14,80747.68,0.0,0.94577,5e-05,6.61437]
[1778484373879,40.14,80747.85,0.0,0.94577,5e-05,6.61397]
[1778484381935,40.14,80748.32,0.0,0.94579,5e-05,6.61246]
[1778484385965,40.14,80750.47,0.0,0.94588,5e-05,6.60347]
[1778484389993,40.14,80753.44,0.0,0.94601,5e-05,6.59102]
[1778484391000,40.14,80761.29,0.0,0.9464,5e-05,6.55337]
[1778484392010,40.14,80772.92,0.0,0.94692,4e-05,6.50373]
[1778484393014,40.14,80775.84,0.0,0.94705,4e-05,6.49152]
[1778484397309,40.14,80775.58,0.0,0.94703,4e-05,6.49346]
[1778484397689,40.14,80771.09,0.0,0.94682,4e-05,6.51292]
[1778484401071,40.15,80769.11,0.0,0.94672,4e-05,6.52234]
[1778484406106,40.15,80770.51,0.0,0.94678,4e-05,6.51746]
[1778484409127,40.15,80772.54,0.0,0.94686,4e-05,6.50946]
[1778484414240,40.15,80772.5,0.0,0.94685,4e-05,6.51076]
[1778484420287,40.16,80775.75,0.0,0.94698,4e-05,6.49823]
[1778484425322,40.16,80775.8,0.0,0.94697,4e-05,6.49917]
[1778484431364,40.16,80777.82,0.0,0.94705,4e-05,6.49191]
[1778484436399,40.17,80778.09,0.0,0.94705,4e-05,6.49192]
[1778484441434,40.17,80773.81,0.0,0.94684,4e-05,6.51132]
[1778484446470,40.17,80773.15,0.0,0.9468,4e-05,6.5151]
[1778484451504,40.17,80772.97,0.0,0.94681,4e-05,6.51281]
[1778484456539,40.18,80772.77,0.0,0.9468,4e-05,6.5146]
[1778484461574,40.18,80773.44,0.0,0.94682,4e-05,6.51262]
[1778484463588,40.18,80771.05,0.0,0.94671,4e-05,6.5232]
[1778484465602,40.18,80769.05,0.0,0.94661,4e-05,6.53208]
[1778484471644,40.18,80763.73,0.0,0.94636,5e-05,6.5558]
[1778484472651,40.18,80752.91,0.0,0.94587,5e-05,6.60244]
[1778484473658,40.18,80749.51,0.0,0.94572,5e-05,6.61714]
[1778484474665,40.18,80745.99,0.0,0.94556,5e-05,6.63236]
[1778484480707,40.18,80745.26,0.0,0.94552,5e-05,6.63552]
[1778484483728,40.18,80742.38,0.0,0.94539,5e-05,6.64801]
[1778484484229,40.18,80742.38,0.0,0.94539,5e-05,6.64801]
[1778484484619,40.18,80742.38,0.0,0.94539,5e-05,6.64801]
[1778484484735,40.18,80735.1,0.0,0.94506,5e-05,6.67956]
[1778484485742,40.18,80730.22,0.0,0.94483,5e-05,6.70076]
[1778484487756,40.18,80728.62,0.0,0.94476,5e-05,6.70759]
[1778484493799,40.18,80729.01,0.0,0.94478,5e-05,6.70533]
[1778484498834,40.18,80728.06,0.0,0.94474,5e-05,6.709]
[1778484504876,40.18,80728.87,0.0,0.94479,5e-05,6.70484]
[1778484509916,40.18,80727.98,0.0,0.94475,5e-05,6.70829]
[1778484517972,40.18,80727.56,0.0,0.94477,5e-05,6.7054]
[1778484522000,40.17,80723.09,0.0,0.94457,5e-05,6.72452]
[1778484527035,40.17,80724.32,0.0,0.94463,5e-05,6.71861]
[1778484532070,40.17,80726.68,0.0,0.94474,5e-05,6.70781]
[1778484537105,40.17,80725.92,0.0,0.94471,5e-05,6.71061]
[1778484542140,40.17,80725.41,0.0,0.94469,5e-05,6.7123]
[1778484547175,40.17,80724.27,0.0,0.94465,5e-05,6.71667]
[1778484552211,40.17,80723.52,0.0,0.94462,5e-05,6.71931]
[1778484557245,40.16,80723.11,0.0,0.94461,5e-05,6.72044]
[1778484562280,40.16,80721.86,0.0,0.94456,5e-05,6.72523]
[1778484568322,40.16,80720.84,0.0,0.94452,5e-05,6.72883]
[1778484573358,40.16,80721.49,0.0,0.94459,5e-05,6.72126]
[1778484574365,40.16,80717.12,0.0,0.94438,5e-05,6.7402]
[1778484575372,40.16,80713.1,0.0,0.9442,5e-05,6.75761]
[1778484578393,40.16,80709.1,0.0,0.94402,5e-05,6.77452]
[1778484583428,40.15,80709.14,0.0,0.94403,5e-05,6.7732]
[1778484585442,40.15,80715.27,0.0,0.94432,5e-05,6.74593]
[1778484590477,40.15,80716.24,0.0,0.94438,5e-05,6.74086]
[1778484593498,40.15,80723.07,0.0,0.9447,5e-05,6.71063]
[1778484598533,40.15,80723.17,0.0,0.94471,5e-05,6.70967]
[1778484603568,40.15,80723.34,0.0,0.94472,5e-05,6.70838]
[1778484607596,40.15,80729.06,0.0,0.94499,5e-05,6.68307]
[1778484608603,40.15,80731.52,0.0,0.9451,5e-05,6.67232]
[1778484612631,40.15,80738.1,0.0,0.94541,5e-05,6.64361]
[1778484613638,40.15,80744.45,0.0,0.9457,5e-05,6.61615]
[1778484615652,40.15,80742.22,0.0,0.9456,5e-05,6.62587]
[1778484622701,40.15,80742.78,0.0,0.94562,5e-05,6.62366]
[1778484627736,40.15,80742.81,0.0,0.94562,5e-05,6.62378]
[1778484632775,40.15,80744.33,0.0,0.94572,5e-05,6.61348]
[1778484637810,40.15,80745.01,0.0,0.94574,5e-05,6.61089]
[1778484642846,40.15,80743.08,0.0,0.94565,5e-05,6.61959]
[1778484645867,40.15,80737.38,0.0,0.94539,5e-05,6.64443]
[1778484650902,40.15,80740.16,0.0,0.94551,5e-05,6.63254]
[1778484651909,40.15,80743.02,0.0,0.94564,5e-05,6.62021]
[1778484655937,40.15,80738.08,0.0,0.94542,5e-05,6.64184]
[1778484656944,40.15,80733.96,0.0,0.94523,5e-05,6.65976]
[1778484660972,40.15,80730.97,0.0,0.94509,5e-05,6.67279]
[1778484665006,40.15,80727.66,0.0,0.94494,5e-05,6.68712]
[1778484676077,40.15,80726.93,0.0,0.94491,5e-05,6.68975]
[1778484682119,40.15,80726.93,0.0,0.94491,5e-05,6.68937]
[1778484688161,40.15,80726.82,0.0,0.94491,5e-05,6.68946]
[1778484693196,40.15,80728.64,0.0,0.94503,5e-05,6.67713]
[1778484699238,40.15,80728.74,0.0,0.94504,5e-05,6.67632]
[1778484707294,40.15,80728.04,0.0,0.94501,5e-05,6.67878]
[1778484712329,40.14,80729.88,0.0,0.9451,5e-05,6.67043]
[1778484717367,40.14,80730.2,0.0,0.94512,5e-05,6.66871]
[1778484721395,40.14,80733.16,0.0,0.94526,5e-05,6.65559]
[1778484726432,40.14,80733.79,0.0,0.94529,5e-05,6.65264]
[1778484727439,40.14,80738.11,0.0,0.94549,5e-05,6.63387]
[1778484734488,40.14,80739.65,0.0,0.94556,5e-05,6.62712]
[1778484741537,40.14,80740.21,0.0,0.94558,5e-05,6.6247]
[1778484748586,40.14,80740.25,0.0,0.94558,5e-05,6.62459]
[1778484753621,40.14,80740.18,0.0,0.94561,5e-05,6.621]
[1778484756642,40.14,80743.47,0.0,0.94576,5e-05,6.60692]
[1778484758074,40.14,80745.43,0.0,0.94585,5e-05,6.59853]
[1778484759663,40.14,80736.48,0.0,0.94544,5e-05,6.63738]
[1778484760670,40.14,80732.03,0.0,0.94523,5e-05,6.65668]
[1778484765705,40.14,80732.74,0.0,0.94526,5e-05,6.65358]
[1778484774768,40.14,80733.09,0.0,0.94528,5e-05,6.65212]
[1778484779803,40.14,80732.29,0.0,0.94524,5e-05,6.65564]
[1778484781817,40.14,80724.92,0.0,0.9449,5e-05,6.68766]
[1778484782824,40.14,80718.22,0.0,0.94459,5e-05,6.7168]
[1778484784838,40.14,80708.94,0.0,0.94416,5e-05,6.75714]
[1778484788866,40.13,80710.98,0.0,0.94433,5e-05,6.74176]
[1778484793901,40.13,80710.76,0.0,0.94432,5e-05,6.74202]
[1778484798936,40.12,80710.67,0.0,0.94433,5e-05,6.74168]
[1778484800951,40.12,80708.17,0.0,0.94421,5e-05,6.7523]
[1778484803972,40.11,80704.36,0.0,0.94407,5e-05,6.76529]
[1778484805986,40.11,80698.79,0.0,0.94382,5e-05,6.78931]
[1778484806993,40.11,80692.48,0.0,0.94352,5e-05,6.81682]
[1778484808000,40.11,80688.94,0.0,0.94339,5e-05,6.82952]
[1778484808569,40.11,80688.94,0.0,0.94339,5e-05,6.82952]
[1778484808608,40.11,80688.94,0.0,0.94339,5e-05,6.82952]
[1778484808808,40.11,80688.94,0.0,0.94339,5e-05,6.82952]
[1778484809007,40.1,80688.4,0.0,0.94339,5e-05,6.8288]
[1778484811024,40.08,80685.97,0.0,0.94337,5e-05,6.82929]
[1778484812031,40.08,80676.78,0.0,0.94297,5e-05,6.8668]
[1778484813038,40.07,80674.63,0.0,0.94291,5e-05,6.87269]
[1778484814045,40.06,80670.14,0.0,0.94273,5e-05,6.88891]
[1778484817067,40.03,80678.08,0.0,0.94323,5e-05,6.84253]
[1778484818074,40.02,80683.74,0.0,0.94353,5e-05,6.81394]
[1778484819081,40.02,80687.58,0.0,0.94375,5e-05,6.79394]
[1778484821310,40.01,80688.1,0.0,0.9438,5e-05,6.78906]
[1778484821095,40.01,80685.38,0.0,0.94367,5e-05,6.80082]
[1778484821649,40.01,80685.38,0.0,0.94367,5e-05,6.80082]
[1778484822102,40.01,80671.99,0.0,0.94304,5e-05,6.8598]
[1778484823109,40.01,80666.19,0.0,0.94274,5e-05,6.88768]
[1778484824116,40.01,80666.77,0.0,0.94277,5e-05,6.88522]
[1778484825215,40.01,80666.06,0.0,0.94273,5e-05,6.88845]
[1778484825951,40.01,80666.06,0.0,0.94273,5e-05,6.88845]
[1778484826003,40.01,80666.06,0.0,0.94273,5e-05,6.88845]
[1778484826033,40.01,80666.06,0.0,0.94273,5e-05,6.88845]
[1778484826061,40.01,80666.06,0.0,0.94273,5e-05,6.88845]
[1778484826082,40.01,80666.06,0.0,0.94273,5e-05,6.88845]
[1778484826130,40.02,80666.7,0.0,0.94276,5e-05,6.88567]
[1778484828704,40.01,80669.31,0.0,0.94289,5e-05,6.8733]
[1778484828809,40.01,80669.31,0.0,0.94289,5e-05,6.8733]
[1778484829151,40.01,80669.64,0.0,0.94291,5e-05,6.87145]
[1778484832173,40.01,80676.65,0.0,0.94326,5e-05,6.83929]
[1778484834702,40.01,80678.01,0.0,0.94333,5e-05,6.8326]
[1778484834749,40.01,80678.01,0.0,0.94333,5e-05,6.8326]
[1778484834752,40.01,80678.01,0.0,0.94333,5e-05,6.8326]
[1778484834812,40.01,80678.01,0.0,0.94333,5e-05,6.8326]
[1778484835194,40.01,80678.46,0.0,0.94335,5e-05,6.83083]
[1778484840229,40.01,80679.43,0.0,0.94338,5e-05,6.8277]
[1778484845264,40.03,80678.78,0.0,0.94327,5e-05,6.83845]
[1778484846982,40.03,80678.78,0.0,0.94327,5e-05,6.83845]
[1778484847065,40.03,80678.78,0.0,0.94327,5e-05,6.83845]
[1778484847156,40.03,80678.78,0.0,0.94327,5e-05,6.83845]
[1778484847216,40.04,80678.65,0.0,0.94324,5e-05,6.84133]
[1778484847309,40.04,80678.65,0.0,0.94324,5e-05,6.84133]
[1778484854327,40.06,80678.89,0.0,0.94315,5e-05,6.85016]
[1778484856453,40.06,80678.85,0.0,0.94314,5e-05,6.85056]
[1778484856461,40.06,80678.85,0.0,0.94314,5e-05,6.85056]
[1778484856534,40.06,80678.85,0.0,0.94314,5e-05,6.85056]
[1778484856563,40.06,80678.85,0.0,0.94314,5e-05,6.85056]
[1778484856619,40.06,80678.91,0.0,0.94314,5e-05,6.85051]
[1778484858583,40.06,80679.34,0.0,0.94316,5e-05,6.84883]
[1778484858808,40.06,80679.34,0.0,0.94316,5e-05,6.84883]
[1778484859527,40.06,80679.42,0.0,0.94316,5e-05,6.8487]
[1778484859556,40.06,80679.42,0.0,0.94316,5e-05,6.8487]
[1778484859628,40.06,80697.14,0.0,0.944,5e-05,6.7703]
[1778484860370,40.06,80704.38,0.0,0.94434,5e-05,6.73837]
[1778484862384,40.06,80705.83,0.0,0.94441,5e-05,6.73178]
[1778484864398,40.06,80709.97,0.0,0.94461,5e-05,6.71344]
[1778484866223,40.06,80709.97,0.0,0.94461,5e-05,6.71344]
[1778484866273,40.06,80710.71,0.0,0.94464,5e-05,6.71012]
[1778484866310,40.06,80710.71,0.0,0.94464,5e-05,6.71012]
[1778484866363,40.06,80710.71,0.0,0.94464,5e-05,6.71012]
[1778484866411,40.06,80710.71,0.0,0.94464,5e-05,6.71012]
[1778484866563,40.06,80710.71,0.0,0.94464,5e-05,6.71012]
[1778484866658,40.06,80710.49,0.0,0.94464,5e-05,6.711]
[1778484872454,40.06,80711.37,0.0,0.94471,5e-05,6.70251]
[1778484875475,40.06,80715.27,0.0,0.9449,5e-05,6.68531]
[1778484877485,40.06,80714.83,0.0,0.94488,5e-05,6.68718]
[1778484877531,40.06,80714.83,0.0,0.94488,5e-05,6.68718]
[1778484877559,40.06,80714.83,0.0,0.94488,5e-05,6.68718]
[1778484877741,40.06,80714.83,0.0,0.94488,5e-05,6.68718]
[1778484877788,40.06,80714.83,0.0,0.94488,5e-05,6.68718]
[1778484877808,40.06,80714.83,0.0,0.94488,5e-05,6.68718]
[1778484877888,40.06,80714.36,0.0,0.94485,5e-05,6.68918]
[1778484883531,40.06,80713.55,0.0,0.94482,5e-05,6.69241]
[1778484885622,40.06,80713.67,0.0,0.94483,5e-05,6.69184]
[1778484885673,40.06,80713.67,0.0,0.94483,5e-05,6.69184]
[1778484885784,40.06,80713.67,0.0,0.94483,5e-05,6.69184]
[1778484885810,40.06,80713.67,0.0,0.94483,5e-05,6.69184]
[1778484885832,40.06,80713.67,0.0,0.94483,5e-05,6.69184]
[1778484886118,40.06,80713.74,0.0,0.94483,5e-05,6.69149]
[1778484891587,40.06,80714.05,0.0,0.94485,5e-05,6.68993]
[1778484894020,40.05,80714.22,0.0,0.94485,5e-05,6.68915]
[1778484894059,40.05,80714.22,0.0,0.94485,5e-05,6.68915]
[1778484894609,40.05,80707.39,0.0,0.94454,5e-05,6.71892]
[1778484895835,40.05,80707.39,0.0,0.94454,5e-05,6.71892]
[1778484895902,40.05,80707.39,0.0,0.94454,5e-05,6.71892]
[1778484896060,40.05,80707.39,0.0,0.94454,5e-05,6.71892]
[1778484896115,40.05,80707.9,0.0,0.94456,5e-05,6.71662]
[1778484901658,40.05,80709.08,0.0,0.94462,5e-05,6.71102]
[1778484902541,40.05,80709.08,0.0,0.94462,5e-05,6.71102]
[1778484902562,40.05,80709.08,0.0,0.94462,5e-05,6.71102]
[1778484902593,40.05,80709.08,0.0,0.94462,5e-05,6.71102]
[1778484902739,40.05,80709.08,0.0,0.94462,5e-05,6.71102]
[1778484902784,40.05,80709.08,0.0,0.94462,5e-05,6.71102]
[1778484902809,40.05,80709.08,0.0,0.94462,5e-05,6.71102]
[1778484902885,40.05,80710.23,0.0,0.94468,5e-05,6.70594]
[1778484903342,40.05,80710.23,0.0,0.94468,5e-05,6.70594]
[1778484903561,40.05,80710.23,0.0,0.94468,5e-05,6.70594]
[1778484903672,40.05,80710.0,0.0,0.94467,5e-05,6.7069]
[1778484908707,40.05,80709.53,0.0,0.94465,5e-05,6.70872]
[1778484913748,40.05,80709.3,0.0,0.94464,5e-05,6.70951]
[1778484915162,40.05,80709.3,0.0,0.94464,5e-05,6.70951]
[1778484915204,40.05,80709.3,0.0,0.94464,5e-05,6.70951]
[1778484915165,40.05,80708.68,0.0,0.94461,5e-05,6.71218]
[1778484915312,40.05,80708.68,0.0,0.94461,5e-05,6.71218]
[1778484915459,40.05,80708.68,0.0,0.94461,5e-05,6.71218]
[1778484915483,40.05,80708.68,0.0,0.94461,5e-05,6.71218]
[1778484915566,40.05,80708.68,0.0,0.94461,5e-05,6.71218]
[1778484915762,40.05,80709.74,0.0,0.94466,5e-05,6.70751]
[1778484916770,40.05,80718.18,0.0,0.94505,5e-05,6.67066]
[1778484917777,40.05,80727.53,0.0,0.94548,5e-05,6.63005]
[1778484919053,40.05,80727.53,0.0,0.94548,5e-05,6.63005]
[1778484919061,40.05,80727.53,0.0,0.94548,5e-05,6.63005]
[1778484919101,40.05,80727.53,0.0,0.94548,5e-05,6.63005]
[1778484919128,40.05,80728.57,0.0,0.94553,5e-05,6.62563]
[1778484919311,40.05,80728.57,0.0,0.94553,5e-05,6.62563]
[1778484920290,40.05,80728.57,0.0,0.94553,5e-05,6.62563]
[1778484919791,40.05,80731.96,0.0,0.94568,5e-05,6.61104]
[1778484920311,40.05,80731.96,0.0,0.94568,5e-05,6.61104]
[1778484924287,40.05,80732.43,0.0,0.9457,5e-05,6.60933]
[1778484924311,40.05,80731.27,0.0,0.94565,5e-05,6.61446]
[1778484924374,40.05,80731.27,0.0,0.94565,5e-05,6.61446]
[1778484924987,40.05,80731.27,0.0,0.94565,5e-05,6.61446]
[1778484925060,40.05,80731.27,0.0,0.94565,5e-05,6.61446]
[1778484925102,40.05,80730.82,0.0,0.94562,5e-05,6.61651]
[1778484925833,40.05,80723.65,0.0,0.94529,5e-05,6.6477]
[1778484926840,40.05,80719.9,0.0,0.94512,5e-05,6.66405]
[1778484928086,40.05,80719.9,0.0,0.94512,5e-05,6.66405]
[1778484928163,40.05,80719.9,0.0,0.94512,5e-05,6.66405]
[1778484928310,40.05,80720.55,0.0,0.94515,5e-05,6.66123]
[1778484928606,40.05,80720.55,0.0,0.94515,5e-05,6.66123]
[1778484928658,40.05,80720.55,0.0,0.94515,5e-05,6.66123]
[1778484928809,40.05,80720.55,0.0,0.94515,5e-05,6.66123]
[1778484928854,40.05,80719.4,0.0,0.9451,5e-05,6.66624]
[1778484933889,40.05,80719.79,0.0,0.94515,5e-05,6.66054]
[1778484938924,40.05,80720.08,0.0,0.94516,5e-05,6.65935]
[1778484940745,40.05,80720.19,0.0,0.94516,5e-05,6.65888]
[1778484940797,40.05,80720.19,0.0,0.94516,5e-05,6.65888]
[1778484940809,40.05,80720.19,0.0,0.94516,5e-05,6.65888]
[1778484941025,40.05,80720.19,0.0,0.94516,5e-05,6.65888]
[1778484941058,40.05,80720.19,0.0,0.94516,5e-05,6.65888]
[1778484941118,40.05,80720.19,0.0,0.94516,5e-05,6.65888]
[1778484941159,40.05,80720.19,0.0,0.94516,5e-05,6.65889]
[1778484942727,40.05,80720.57,0.0,0.94518,5e-05,6.65725]
[1778484942808,40.05,80720.57,0.0,0.94518,5e-05,6.65725]
[1778484947830,40.05,80721.91,0.0,0.94524,5e-05,6.65151]
[1778484948083,40.05,80721.91,0.0,0.94524,5e-05,6.65151]
[1778484948135,40.05,80721.91,0.0,0.94524,5e-05,6.65151]
[1778484948309,40.05,80721.91,0.0,0.94524,5e-05,6.65151]
[1778484948189,40.05,80721.32,0.0,0.94521,5e-05,6.65409]
[1778484948996,40.05,80720.01,0.0,0.94515,5e-05,6.6598]
[1778484956045,40.05,80720.56,0.0,0.94518,5e-05,6.65744]
[1778484959795,40.05,80721.17,0.0,0.94521,5e-05,6.6548]
[1778484959809,40.05,80721.17,0.0,0.94521,5e-05,6.6548]
[1778484959892,40.05,80721.17,0.0,0.94521,5e-05,6.65481]
[1778484960427,40.05,80721.17,0.0,0.94521,5e-05,6.65481]
[1778484960564,40.05,80721.17,0.0,0.94521,5e-05,6.65481]
[1778484966115,40.05,80720.86,0.0,0.94519,5e-05,6.6562]
[1778484966361,40.05,80720.86,0.0,0.94519,5e-05,6.6562]
[1778484966402,40.05,80720.86,0.0,0.94519,5e-05,6.6562]
[1778484966454,40.05,80720.86,0.0,0.94519,5e-05,6.6562]
[1778484966559,40.05,80720.86,0.0,0.94519,5e-05,6.6562]
[1778484966842,40.05,80720.86,0.0,0.94519,5e-05,6.65621]
[1778484969110,40.05,80720.88,0.0,0.94519,5e-05,6.65613]
[1778484969308,40.05,80720.88,0.0,0.94519,5e-05,6.65613]
[1778484970143,40.06,80720.72,0.0,0.94518,5e-05,6.65683]
[1778484973306,40.06,80718.26,0.0,0.94507,5e-05,6.66754]
[1778484973354,40.05,80717.08,0.0,0.94502,5e-05,6.67266]
[1778484973358,40.05,80717.08,0.0,0.94502,5e-05,6.67266]
[1778484973560,40.05,80717.08,0.0,0.94502,5e-05,6.67266]
[1778484973910,40.05,80717.08,0.0,0.94502,5e-05,6.67266]
[1778484974062,40.05,80717.08,0.0,0.94502,5e-05,6.67266]
[1778484974171,40.05,80717.02,0.0,0.94501,5e-05,6.6729]
[1778484979207,40.05,80713.86,0.0,0.94487,5e-05,6.68653]
[1778484984242,40.05,80713.01,0.0,0.94483,5e-05,6.69004]
[1778484989277,40.05,80718.94,0.0,0.94511,5e-05,6.66402]
[1778484990117,40.05,80718.94,0.0,0.94511,5e-05,6.66402]
[1778484990165,40.05,80718.94,0.0,0.94511,5e-05,6.66402]
[1778484990311,40.05,80718.94,0.0,0.94511,5e-05,6.66402]
[1778484990328,40.05,80719.89,0.0,0.94515,5e-05,6.65986]
[1778484991007,40.05,80719.89,0.0,0.94515,5e-05,6.65986]
[1778484991063,40.05,80719.89,0.0,0.94515,5e-05,6.65986]
[1778484992395,40.05,80719.62,0.0,0.94517,5e-05,6.65703]
[1778484993312,40.05,80719.62,0.0,0.94517,5e-05,6.65703]
[1778484997370,40.05,80719.74,0.0,0.94517,5e-05,6.65659]
[1778484997375,40.05,80719.77,0.0,0.94518,5e-05,6.65647]
[1778484997420,40.05,80719.77,0.0,0.94518,5e-05,6.65647]
[1778484997559,40.05,80719.77,0.0,0.94518,5e-05,6.65647]
[1778484998340,40.05,80719.74,0.0,0.94517,5e-05,6.65662]
[1778484999308,40.05,80719.74,0.0,0.94517,5e-05,6.65662]
[1778485003436,40.05,80720.34,0.0,0.9452,5e-05,6.65409]
[1778485003488,40.05,80720.34,0.0,0.9452,5e-05,6.65409]
[1778485003559,40.05,80720.34,0.0,0.9452,5e-05,6.65409]
[1778485003724,40.05,80720.34,0.0,0.9452,5e-05,6.65409]
[1778485003772,40.05,80720.34,0.0,0.9452,5e-05,6.65409]
[1778485003810,40.05,80720.34,0.0,0.9452,5e-05,6.65409]
[1778485004382,40.05,80719.28,0.0,0.94515,5e-05,6.65871]
[1778485011102,40.05,80719.38,0.0,0.94516,5e-05,6.65833]
[1778485012101,40.05,80719.41,0.0,0.94516,5e-05,6.65823]
[1778485012151,40.05,80719.41,0.0,0.94516,5e-05,6.65823]
[1778485012312,40.05,80719.41,0.0,0.94516,5e-05,6.65823]
[1778485012357,40.05,80713.99,0.0,0.94491,5e-05,6.68184]
[1778485012438,40.05,80707.79,0.0,0.94462,5e-05,6.70886]
[1778485013516,40.05,80707.79,0.0,0.94462,5e-05,6.70886]
[1778485013559,40.05,80707.79,0.0,0.94462,5e-05,6.70886]
[1778485013566,40.05,80707.79,0.0,0.94462,5e-05,6.70886]
[1778485019487,40.05,80705.74,0.0,0.94453,5e-05,6.71715]
[1778485021189,40.05,80705.74,0.0,0.94453,5e-05,6.71715]
[1778485021310,40.05,80705.74,0.0,0.94453,5e-05,6.71715]
[1778485021501,40.05,80693.7,0.0,0.94397,5e-05,6.76971]
[1778485023140,40.05,80693.7,0.0,0.94397,5e-05,6.76971]
[1778485023312,40.05,80693.7,0.0,0.94397,5e-05,6.76971]
[1778485023357,40.05,80693.05,0.0,0.94394,5e-05,6.77236]
[1778485025647,40.05,80692.98,0.0,0.94394,5e-05,6.77226]
[1778485025699,40.05,80692.98,0.0,0.94394,5e-05,6.77226]
[1778485025812,40.05,80692.98,0.0,0.94394,5e-05,6.77226]
[1778485026537,40.05,80697.18,0.0,0.94414,5e-05,6.7534]
[1778485030680,40.05,80697.52,0.0,0.94416,5e-05,6.75137]
[1778485030731,40.05,80697.52,0.0,0.94416,5e-05,6.75137]
[1778485030809,40.05,80697.52,0.0,0.94416,5e-05,6.75137]
[1778485030894,40.05,80698.73,0.0,0.94422,5e-05,6.74588]
[1778485031694,40.05,80698.73,0.0,0.94422,5e-05,6.74588]
[1778485031808,40.05,80698.73,0.0,0.94422,5e-05,6.74588]
[1778485031817,40.05,80698.73,0.0,0.94422,5e-05,6.74588]
[1778485032069,40.05,80698.73,0.0,0.94422,5e-05,6.74588]
[1778485037614,40.05,80698.69,0.0,0.94423,5e-05,6.74487]
[1778485039823,40.04,80698.85,0.0,0.94424,5e-05,6.74399]
[1778485039874,40.04,80698.85,0.0,0.94424,5e-05,6.74399]
[1778485040059,40.04,80698.85,0.0,0.94424,5e-05,6.74399]
[1778485040076,40.04,80699.18,0.0,0.94426,5e-05,6.74237]
[1778485040850,40.04,80699.18,0.0,0.94426,5e-05,6.74237]
[1778485040902,40.04,80699.18,0.0,0.94426,5e-05,6.74237]
[1778485041062,40.04,80699.18,0.0,0.94426,5e-05,6.74237]
[1778485042650,40.04,80704.09,0.0,0.9445,5e-05,6.72036]
[1778485043657,40.04,80710.03,0.0,0.94477,5e-05,6.69426]
[1778485047995,40.04,80710.18,0.0,0.94478,5e-05,6.69343]
[1778485048047,40.04,80710.18,0.0,0.94478,5e-05,6.69343]
[1778485048059,40.04,80710.18,0.0,0.94478,5e-05,6.69343]
[1778485048115,40.04,80710.25,0.0,0.94479,5e-05,6.69295]
[1778485050098,40.04,80712.0,0.0,0.94487,5e-05,6.68523]
[1778485050312,40.04,80712.0,0.0,0.94487,5e-05,6.68523]
[1778485052248,40.04,80713.24,0.0,0.94493,5e-05,6.6797]
[1778485052295,40.04,80713.24,0.0,0.94493,5e-05,6.6797]
[1778485052307,40.04,80713.24,0.0,0.94493,5e-05,6.6797]
[1778485052326,40.04,80714.35,0.0,0.94501,5e-05,6.67078]
[1778485057755,40.04,80715.92,0.0,0.94508,5e-05,6.66379]
[1778485059454,40.04,80716.3,0.0,0.9451,5e-05,6.66212]
[1778485059517,40.04,80716.3,0.0,0.9451,5e-05,6.66212]
[1778485059564,40.04,80716.3,0.0,0.9451,5e-05,6.66212]
[1778485065815,40.04,80716.56,0.0,0.94511,5e-05,6.66094]
[1778485066790,40.04,80716.56,0.0,0.94511,5e-05,6.66094]
[1778485066842,40.04,80716.56,0.0,0.94511,5e-05,6.66094]
[1778485067060,40.04,80716.56,0.0,0.94511,5e-05,6.66094]
[1778485067093,40.04,80716.1,0.0,0.94509,5e-05,6.66294]
[1778485068564,40.04,80716.45,0.0,0.94511,5e-05,6.66141]
[1778485068621,40.04,80716.45,0.0,0.94511,5e-05,6.66141]
[1778485068809,40.04,80716.45,0.0,0.94511,5e-05,6.66141]
[1778485075975,40.04,80716.61,0.0,0.94512,5e-05,6.6607]
[1778485076344,40.04,80718.95,0.0,0.94523,5e-05,6.65052]
[1778485077249,40.04,80718.95,0.0,0.94523,5e-05,6.65052]
[1778485077310,40.04,80718.95,0.0,0.94523,5e-05,6.65052]
[1778485077395,40.04,80718.95,0.0,0.94523,5e-05,6.65052]
[1778485077350,40.04,80721.38,0.0,0.94534,5e-05,6.63998]
[1778485078507,40.04,80719.54,0.0,0.94525,5e-05,6.64801]
[1778485078564,40.04,80719.54,0.0,0.94525,5e-05,6.64801]
[1778485084949,40.04,80719.87,0.0,0.94527,5e-05,6.64674]
[1778485093005,40.04,80720.29,0.0,0.94528,5e-05,6.64514]
[1778485095723,40.04,80720.29,0.0,0.94528,5e-05,6.64514]
[1778485095775,40.04,80720.29,0.0,0.94528,5e-05,6.64514]
[1778485095809,40.04,80720.29,0.0,0.94528,5e-05,6.64514]
[1778485099048,40.04,80729.55,0.0,0.94571,5e-05,6.60524]
[1778485099649,40.04,80729.55,0.0,0.94571,5e-05,6.60524]
[1778485099760,40.04,80729.55,0.0,0.94571,5e-05,6.60524]
[1778485099813,40.04,80729.55,0.0,0.94571,5e-05,6.60524]
[1778485101062,40.04,80722.66,0.0,0.94539,5e-05,6.63534]
[1778485102069,40.04,80720.37,0.0,0.94528,5e-05,6.64535]
[1778485107104,40.04,80720.39,0.0,0.94528,5e-05,6.64555]
[1778485115160,40.04,80720.49,0.0,0.94531,5e-05,6.64149]
[1778485116443,40.04,80720.49,0.0,0.94531,5e-05,6.64149]
[1778485116487,40.04,80720.49,0.0,0.94531,5e-05,6.64149]
[1778485116557,40.04,80720.2,0.0,0.94529,5e-05,6.64281]
[1778485122209,40.05,80720.4,0.0,0.9453,5e-05,6.64233]
[1778485126739,40.05,80718.67,0.0,0.94522,5e-05,6.65012]
[1778485126787,40.05,80718.67,0.0,0.94522,5e-05,6.65012]
[1778485126808,40.05,80718.67,0.0,0.94522,5e-05,6.65012]
[1778485133286,40.05,80719.25,0.0,0.94524,5e-05,6.64802]
[1778485133849,40.05,80719.25,0.0,0.94524,5e-05,6.64802]
[1778485133854,40.05,80719.25,0.0,0.94524,5e-05,6.64802]
[1778485134061,40.05,80719.25,0.0,0.94524,5e-05,6.64802]
[1778485139328,40.05,80719.65,0.0,0.94525,5e-05,6.64661]
[1778485145370,40.05,80719.58,0.0,0.94525,5e-05,6.64721]
[1778485147015,40.05,80719.58,0.0,0.94525,5e-05,6.64721]
[1778485147059,40.05,80719.58,0.0,0.94525,5e-05,6.64721]
[1778485152419,40.05,80718.64,0.0,0.9452,5e-05,6.65163]
[1778485156582,40.05,80718.93,0.0,0.94521,5e-05,6.65051]
[1778485159308,40.05,80719.25,0.0,0.94523,5e-05,6.64925]
[1778485159440,40.05,80719.25,0.0,0.94523,5e-05,6.64925]
[1778485159492,40.05,80719.25,0.0,0.94523,5e-05,6.64925]
[1778485161309,40.05,80719.22,0.0,0.94522,5e-05,6.64946]
[1778485164678,40.05,80719.58,0.0,0.94524,5e-05,6.64793]
[1778485172561,40.05,80719.37,0.0,0.94526,5e-05,6.64526]
[1778485177596,40.05,80720.18,0.0,0.94529,5e-05,6.64199]
[1778485180617,40.05,80717.14,0.0,0.94515,5e-05,6.65531]
[1778485187666,40.05,80718.66,0.0,0.94522,5e-05,6.64887]
[1778485192701,40.05,80719.0,0.0,0.94523,5e-05,6.64752]
[1778485198743,40.05,80718.18,0.0,0.94519,5e-05,6.65128]
[1778485201764,40.05,80712.12,0.0,0.94491,5e-05,6.67776]
[1778485206799,40.05,80712.2,0.0,0.94492,5e-05,6.67734]
[1778485211834,40.05,80712.94,0.0,0.94495,5e-05,6.67409]
[1778485214032,40.05,80712.94,0.0,0.94495,5e-05,6.67409]
[1778485218883,40.05,80707.44,0.0,0.94469,5e-05,6.69808]
[1778485223918,40.05,80706.58,0.0,0.94466,5e-05,6.70165]
[1778485224925,40.05,80697.78,0.0,0.94425,5e-05,6.74013]
[1778485225932,40.05,80692.93,0.0,0.94402,5e-05,6.76132]
[1778485230555,40.05,80691.95,0.0,0.94398,5e-05,6.76536]
[1778485231310,40.05,80691.96,0.0,0.94398,5e-05,6.76504]
[1778485231411,40.05,80690.18,0.0,0.94393,5e-05,6.76866]
[1778485240030,40.05,80689.7,0.0,0.94392,5e-05,6.76942]
[1778485242044,40.05,80691.94,0.0,0.94403,5e-05,6.75928]
[1778485243051,40.05,80697.03,0.0,0.94427,5e-05,6.73682]
[1778485246072,40.05,80700.98,0.0,0.94446,5e-05,6.71925]
[1778485248086,40.05,80702.93,0.0,0.94455,5e-05,6.71062]
[1778485252114,40.05,80700.1,0.0,0.94442,5e-05,6.72284]
[1778485257149,40.05,80702.22,0.0,0.94452,5e-05,6.71337]
[1778485262184,40.05,80700.99,0.0,0.94446,5e-05,6.71861]
[1778485264198,40.04,80705.49,0.0,0.94467,5e-05,6.69887]
[1778485265221,40.05,80716.04,0.0,0.94516,5e-05,6.65288]
[1778485266219,40.05,80719.2,0.0,0.94531,5e-05,6.63922]
[1778485271254,40.05,80719.86,0.0,0.94533,5e-05,6.63685]
[1778485276289,40.05,80720.1,0.0,0.94534,5e-05,6.63625]
[1778485281326,40.05,80720.23,0.0,0.94534,5e-05,6.63607]
[1778485284693,40.05,80719.49,0.0,0.9453,5e-05,6.6395]
[1778485285309,40.05,80719.49,0.0,0.9453,5e-05,6.6395]
[1778485285479,40.05,80719.49,0.0,0.9453,5e-05,6.63956]
[1778485287979,40.05,80720.49,0.0,0.94535,5e-05,6.63533]
[1778485288378,40.05,80720.49,0.0,0.94535,5e-05,6.63533]
[1778485288450,40.05,80743.5,0.0,0.9464,5e-05,6.53592]
[1778485288840,40.05,80743.5,0.0,0.9464,5e-05,6.53592]
[1778485289382,40.05,80747.46,0.0,0.94658,5e-05,6.51912]
[1778485291727,40.05,80749.0,0.0,0.94667,5e-05,6.50903]
[1778485297438,40.05,80746.99,0.0,0.94657,5e-05,6.51921]
[1778485298942,40.06,80747.3,0.0,0.94658,5e-05,6.51814]
[1778485298989,40.06,80747.3,0.0,0.94658,5e-05,6.51814]
[1778485299059,40.06,80747.3,0.0,0.94658,5e-05,6.51814]
[1778485299452,40.06,80746.36,0.0,0.94653,5e-05,6.52245]
[1778485300459,40.06,80741.12,0.0,0.94629,5e-05,6.54525]
[1778485305494,40.06,80744.67,0.0,0.94644,5e-05,6.53113]
[1778485306255,40.06,80744.67,0.0,0.94644,5e-05,6.53113]
[1778485306298,40.06,80744.67,0.0,0.94644,5e-05,6.53113]
[1778485306309,40.06,80744.67,0.0,0.94644,5e-05,6.53113]
[1778485306501,40.06,80744.32,0.0,0.94642,5e-05,6.53289]
[1778485311539,40.06,80743.94,0.0,0.94639,5e-05,6.53576]
[1778485316568,40.07,80746.45,0.0,0.94649,5e-05,6.52596]
[1778485316662,40.07,80746.61,0.0,0.9465,5e-05,6.52553]
[1778485316719,40.07,80746.61,0.0,0.9465,5e-05,6.52553]
[1778485316810,40.07,80746.61,0.0,0.9465,5e-05,6.52553]
[1778485317581,40.07,80746.57,0.0,0.94649,5e-05,6.52595]
[1778485321609,40.07,80737.47,0.0,0.94607,5e-05,6.56614]
[1778485322618,40.07,80737.47,0.0,0.94607,5e-05,6.56614]
[1778485322724,40.07,80737.03,0.0,0.94605,5e-05,6.56829]
[1778485322811,40.07,80737.03,0.0,0.94605,5e-05,6.56829]
[1778485323623,40.07,80736.93,0.0,0.94604,5e-05,6.5689]
[1778485328658,40.07,80732.85,0.0,0.94585,5e-05,6.58746]
[1778485328868,40.07,80732.85,0.0,0.94585,5e-05,6.58746]
[1778485328919,40.07,80732.85,0.0,0.94585,5e-05,6.58746]
[1778485329070,40.07,80732.85,0.0,0.94585,5e-05,6.58746]
[1778485329665,40.07,80733.82,0.0,0.94589,5e-05,6.58345]
[1778485334700,40.08,80731.99,0.0,0.9458,5e-05,6.59223]
[1778485338053,40.08,80732.05,0.0,0.94579,5e-05,6.5925]
[1778485338061,40.08,80732.05,0.0,0.94579,5e-05,6.5925]
[1778485338112,40.08,80732.05,0.0,0.94579,5e-05,6.5925]
[1778485338728,40.08,80734.78,0.0,0.94592,5e-05,6.58088]
[1778485342349,40.08,80734.87,0.0,0.94592,5e-05,6.58086]
[1778485342575,40.08,80734.87,0.0,0.94592,5e-05,6.58086]
[1778485342613,40.08,80733.26,0.0,0.94584,5e-05,6.58821]
[1778485345823,40.08,80734.02,0.0,0.94586,5e-05,6.58576]
[1778485345830,40.08,80734.02,0.0,0.94586,5e-05,6.58576]
[1778485346062,40.08,80734.02,0.0,0.94586,5e-05,6.58576]
[1778485346159,40.08,80733.29,0.0,0.94582,5e-05,6.59021]
[1778485351820,40.09,80730.74,0.0,0.94569,5e-05,6.60111]
[1778485352752,40.09,80730.74,0.0,0.94569,5e-05,6.60111]
[1778485352804,40.09,80730.74,0.0,0.94569,5e-05,6.60111]
[1778485353060,40.09,80730.74,0.0,0.94569,5e-05,6.60111]
[1778485353065,40.09,80730.45,0.0,0.94567,5e-05,6.603]
[1778485353834,40.1,80725.86,0.0,0.94545,5e-05,6.62351]
[1778485358162,40.1,80722.64,0.0,0.94529,5e-05,6.63925]
[1778485358212,40.1,80722.64,0.0,0.94529,5e-05,6.63925]
[1778485358309,40.1,80722.64,0.0,0.94529,5e-05,6.63925]
[1778485358380,40.1,80720.35,0.0,0.94517,5e-05,6.64975]
[1778485363904,40.11,80720.51,0.0,0.94515,5e-05,6.65229]
[1778485367341,40.11,80720.69,0.0,0.94515,5e-05,6.65257]
[1778485367393,40.11,80720.69,0.0,0.94515,5e-05,6.65257]
[1778485367576,40.11,80720.69,0.0,0.94515,5e-05,6.65257]
[1778485367684,40.11,80720.69,0.0,0.94515,5e-05,6.65257]
[1778485367593,40.11,80721.26,0.0,0.94517,5e-05,6.65063]
[1778485367815,40.11,80721.26,0.0,0.94517,5e-05,6.65063]
[1778485367932,40.11,80721.2,0.0,0.94516,5e-05,6.65142]
[1778485372967,40.12,80720.6,0.0,0.9451,5e-05,6.65667]
[1778485377031,40.12,80719.4,0.0,0.94503,5e-05,6.66344]
[1778485377061,40.12,80719.4,0.0,0.94503,5e-05,6.66344]
[1778485377095,40.12,80719.4,0.0,0.94503,5e-05,6.66344]
[1778485377102,40.13,80717.65,0.0,0.94494,5e-05,6.67156]
[1778485378565,40.13,80717.65,0.0,0.94494,5e-05,6.67156]
[1778485378629,40.13,80718.27,0.0,0.94497,5e-05,6.66935]
[1778485378814,40.13,80718.27,0.0,0.94497,5e-05,6.66935]
[1778485384053,40.13,80722.61,0.0,0.94514,5e-05,6.6535]
[1778485385060,40.14,80728.56,0.0,0.94541,5e-05,6.6282]
[1778485386162,40.14,80728.56,0.0,0.94541,5e-05,6.6282]
[1778485386213,40.14,80728.56,0.0,0.94541,5e-05,6.6282]
[1778485386311,40.14,80728.56,0.0,0.94541,5e-05,6.6282]
[1778485386412,40.14,80728.58,0.0,0.9454,5e-05,6.62865]
[1778485392109,40.14,80729.06,0.0,0.94539,5e-05,6.62979]
[1778485397144,40.15,80729.16,0.0,0.94538,5e-05,6.6306]
[1778485397816,40.15,80729.16,0.0,0.94538,5e-05,6.6306]
[1778485397866,40.15,80729.16,0.0,0.94538,5e-05,6.6306]
[1778485398061,40.15,80729.16,0.0,0.94538,5e-05,6.6306]
[1778485398615,40.15,80729.13,0.0,0.94538,5e-05,6.63079]
[1778485405200,40.15,80728.42,0.0,0.94534,5e-05,6.63425]
[1778485408221,40.15,80722.62,0.0,0.94507,5e-05,6.65956]
[1778485409671,40.15,80722.62,0.0,0.94507,5e-05,6.65956]
[1778485409729,40.15,80722.62,0.0,0.94507,5e-05,6.65956]
[1778485409746,40.15,80722.54,0.0,0.94507,5e-05,6.65991]
[1778485409815,40.15,80722.54,0.0,0.94507,5e-05,6.65991]
[1778485415270,40.15,80721.77,0.0,0.94506,5e-05,6.65928]
[1778485419941,40.15,80722.2,0.0,0.94508,5e-05,6.65748]
[1778485419989,40.15,80722.2,0.0,0.94508,5e-05,6.65748]
[1778485420059,40.15,80722.2,0.0,0.94508,5e-05,6.65748]
[1778485420305,40.15,80722.18,0.0,0.94508,5e-05,6.65759]
[1778485425340,40.15,80721.87,0.0,0.94507,5e-05,6.65904]
[1778485430375,40.15,80722.57,0.0,0.9451,5e-05,6.65614]
[1778485434288,40.15,80722.57,0.0,0.9451,5e-05,6.65623]
[1778485434310,40.15,80722.57,0.0,0.9451,5e-05,6.65623]
[1778485434335,40.15,80722.57,0.0,0.9451,5e-05,6.65623]
[1778485434389,40.15,80722.57,0.0,0.9451,5e-05,6.65626]
[1778485435908,40.15,80722.57,0.0,0.9451,5e-05,6.65626]
[1778485436065,40.15,80722.57,0.0,0.9451,5e-05,6.65626]
[1778485436417,40.15,80720.5,0.0,0.945,5e-05,6.66531]
[1778485441452,40.15,80716.17,0.0,0.9448,5e-05,6.68419]
[1778485441992,40.15,80716.17,0.0,0.9448,5e-05,6.68419]
[1778485442036,40.15,80716.17,0.0,0.9448,5e-05,6.68419]
[1778485442061,40.15,80716.17,0.0,0.9448,5e-05,6.68419]
[1778485442459,40.15,80716.27,0.0,0.9448,5e-05,6.68374]
[1778485449508,40.15,80715.85,0.0,0.94479,5e-05,6.68554]
[1778485452970,40.15,80716.07,0.0,0.9448,5e-05,6.68457]
[1778485453022,40.15,80716.07,0.0,0.9448,5e-05,6.68457]
[1778485453061,40.15,80716.07,0.0,0.9448,5e-05,6.68457]
[1778485453536,40.15,80715.69,0.0,0.94478,5e-05,6.68622]
[1778485458571,40.15,80715.66,0.0,0.94478,5e-05,6.68633]
[1778485464613,40.15,80715.58,0.0,0.94477,5e-05,6.68666]
[1778485465870,40.15,80715.58,0.0,0.94477,5e-05,6.68666]
[1778485465915,40.15,80715.58,0.0,0.94477,5e-05,6.68666]
[1778485466060,40.15,80715.58,0.0,0.94477,5e-05,6.68666]
[1778485466627,40.15,80715.61,0.0,0.94477,5e-05,6.68653]
[1778485471662,40.15,80715.8,0.0,0.94481,5e-05,6.68167]
[1778485475692,40.15,80710.56,0.0,0.94457,5e-05,6.70452]
[1778485476539,40.15,80710.56,0.0,0.94457,5e-05,6.70452]
[1778485476561,40.15,80710.56,0.0,0.94457,5e-05,6.70452]
[1778485476588,40.15,80710.56,0.0,0.94457,5e-05,6.70452]
[1778485476699,40.15,80707.87,0.0,0.94444,5e-05,6.71623]
[1778485479156,40.15,80707.82,0.0,0.94444,5e-05,6.71636]
[1778485479309,40.15,80707.82,0.0,0.94444,5e-05,6.71636]
[1778485479720,40.15,80707.78,0.0,0.94444,5e-05,6.71649]
[1778485484755,40.15,80708.27,0.0,0.94447,5e-05,6.71412]
[1778485488861,40.15,80708.11,0.0,0.94446,5e-05,6.7147]
[1778485488913,40.15,80708.14,0.0,0.94446,5e-05,6.71453]
[1778485489059,40.15,80708.14,0.0,0.94446,5e-05,6.71453]
[1778485489066,40.15,80708.14,0.0,0.94446,5e-05,6.71449]
[1778485494825,40.15,80707.97,0.0,0.94446,5e-05,6.71505]
[1778485497813,40.15,80707.46,0.0,0.94443,5e-05,6.71721]
[1778485498765,40.15,80707.49,0.0,0.94444,5e-05,6.71704]
[1778485498808,40.15,80707.49,0.0,0.94444,5e-05,6.71704]
[1778485498815,40.15,80707.49,0.0,0.94444,5e-05,6.71704]
[1778485498853,40.15,80707.42,0.0,0.94443,5e-05,6.7173]
[1778485503888,40.15,80708.49,0.0,0.94448,5e-05,6.71245]
[1778485505438,40.15,80708.52,0.0,0.94449,5e-05,6.71229]
[1778485505560,40.15,80708.52,0.0,0.94449,5e-05,6.71229]
[1778485505591,40.15,80708.52,0.0,0.94449,5e-05,6.71226]
[1778485506909,40.15,80713.91,0.0,0.94474,5e-05,6.68873]
[1778485510288,40.15,80714.46,0.0,0.94476,5e-05,6.68634]
[1778485510312,40.15,80714.46,0.0,0.94476,5e-05,6.68634]
[1778485510539,40.15,80714.46,0.0,0.94476,5e-05,6.68634]
[1778485510640,40.15,80717.37,0.0,0.9449,5e-05,6.67368]
[1778485515972,40.15,80719.71,0.0,0.945,5e-05,6.66376]
[1778485517421,40.15,80719.71,0.0,0.945,5e-05,6.66376]
[1778485519162,40.15,80718.95,0.0,0.94497,5e-05,6.66716]
[1778485519208,40.15,80718.95,0.0,0.94497,5e-05,6.66716]
[1778485519310,40.15,80718.95,0.0,0.94497,5e-05,6.66716]
[1778485519411,40.15,80719.87,0.0,0.94501,5e-05,6.66321]
[1778485524189,40.15,80720.33,0.0,0.94503,5e-05,6.66142]
[1778485524315,40.15,80720.33,0.0,0.94503,5e-05,6.66142]
[1778485524410,40.15,80720.78,0.0,0.94505,5e-05,6.65953]
[1778485531094,40.15,80721.27,0.0,0.9451,5e-05,6.6539]
[1778485535930,40.15,80721.66,0.0,0.94511,5e-05,6.65248]
[1778485535978,40.15,80722.45,0.0,0.94515,5e-05,6.64915]
[1778485536059,40.15,80722.45,0.0,0.94515,5e-05,6.64915]
[1778485536129,40.15,80723.09,0.0,0.94518,5e-05,6.64647]
[1778485540157,40.15,80726.71,0.0,0.94533,5e-05,6.63169]
[1778485542428,40.15,80726.64,0.0,0.94533,5e-05,6.63212]
[1778485542474,40.15,80726.64,0.0,0.94533,5e-05,6.63212]
[1778485542560,40.15,80726.64,0.0,0.94533,5e-05,6.63212]
[1778485542639,40.15,80726.38,0.0,0.94531,5e-05,6.63337]
[1778485548213,40.16,80727.05,0.0,0.94534,5e-05,6.63117]
[1778485550227,40.16,80732.29,0.0,0.94558,5e-05,6.60871]
[1778485551026,40.16,80732.29,0.0,0.94558,5e-05,6.60871]
[1778485551060,40.16,80732.29,0.0,0.94558,5e-05,6.60871]
[1778485551234,40.16,80733.6,0.0,0.94564,5e-05,6.60319]
[1778485552241,40.16,80736.27,0.0,0.94576,5e-05,6.59181]
[1778485556273,40.16,80736.27,0.0,0.94576,5e-05,6.59181]
[1778485557811,40.16,80736.72,0.0,0.94577,5e-05,6.59052]
[1778485557848,40.16,80736.72,0.0,0.94577,5e-05,6.59052]
[1778485557893,40.16,80736.72,0.0,0.94577,5e-05,6.59052]
[1778485557871,40.16,80739.12,0.0,0.94588,5e-05,6.58032]
[1778485558062,40.16,80739.12,0.0,0.94588,5e-05,6.58032]
[1778485558284,40.16,80739.1,0.0,0.94588,5e-05,6.58057]
[1778485560298,40.16,80736.65,0.0,0.94576,5e-05,6.59144]
[1778485565333,40.16,80737.63,0.0,0.9458,5e-05,6.58791]
[1778485566945,40.16,80737.63,0.0,0.9458,5e-05,6.58791]
[1778485566976,40.16,80737.63,0.0,0.9458,5e-05,6.58791]
[1778485567061,40.16,80739.42,0.0,0.94588,5e-05,6.58033]
[1778485567347,40.16,80739.45,0.0,0.94588,5e-05,6.58035]
[1778485573389,40.16,80740.61,0.0,0.94592,5e-05,6.57629]
[1778485577390,40.17,80739.83,0.0,0.94588,5e-05,6.57981]
[1778485577437,40.17,80739.83,0.0,0.94588,5e-05,6.57981]
[1778485577491,40.17,80739.93,0.0,0.94588,5e-05,6.57985]
[1778485579808,40.17,80739.86,0.0,0.94588,5e-05,6.58031]
[1778485585473,40.17,80741.06,0.0,0.94592,5e-05,6.57627]
[1778485587994,40.17,80741.06,0.0,0.94592,5e-05,6.57627]
[1778485591814,40.17,80741.12,0.0,0.94592,5e-05,6.57683]
[1778485591915,40.17,80740.64,0.0,0.94592,5e-05,6.57504]
[1778485597557,40.17,80741.71,0.0,0.94596,5e-05,6.57142]
[1778485600579,40.18,80744.75,0.0,0.94609,5e-05,6.55885]
[1778485601586,40.18,80753.38,0.0,0.94648,5e-05,6.52199]
[1778485602593,40.18,80754.03,0.0,0.94651,5e-05,6.51946]
[1778485604607,40.18,80757.97,0.0,0.94668,5e-05,6.5031]
[1778485606621,40.18,80760.89,0.0,0.94681,5e-05,6.4912]
[1778485611656,40.18,80760.28,0.0,0.94677,5e-05,6.49531]
[1778485612663,40.18,80749.37,0.0,0.94627,5e-05,6.54235]
[1778485613670,40.18,80738.97,0.0,0.94579,5e-05,6.58733]
[1778485614677,40.18,80738.9,0.0,0.94579,5e-05,6.58778]
[1778485619338,40.19,80738.49,0.0,0.94576,5e-05,6.59016]
[1778485619389,40.19,80738.49,0.0,0.94576,5e-05,6.59016]
[1778485619558,40.19,80738.49,0.0,0.94576,5e-05,6.59016]
[1778485619713,40.19,80738.56,0.0,0.94576,5e-05,6.59001]
[1778485621731,40.19,80729.66,0.0,0.94535,5e-05,6.62878]
[1778485622741,40.19,80721.12,0.0,0.94496,5e-05,6.6659]
[1778485626769,40.19,80720.46,0.0,0.94493,5e-05,6.66891]
[1778485628783,40.19,80714.54,0.0,0.94465,5e-05,6.69472]
[1778485633818,40.19,80715.33,0.0,0.94469,5e-05,6.69121]
[1778485638853,40.19,80716.25,0.0,0.94473,5e-05,6.68717]
[1778485643888,40.19,80715.91,0.0,0.94472,5e-05,6.68859]
[1778485649930,40.19,80718.11,0.0,0.94482,5e-05,6.67892]
[1778485654990,40.19,80717.08,0.0,0.9448,5e-05,6.67935]
[1778485660000,40.19,80716.04,0.0,0.94475,5e-05,6.68383]
[1778485666042,40.19,80715.87,0.0,0.94475,5e-05,6.68447]
[1778485672084,40.19,80715.83,0.0,0.94475,5e-05,6.68449]
[1778485674098,40.19,80722.89,0.0,0.94508,5e-05,6.65377]
[1778485679133,40.19,80722.56,0.0,0.94506,5e-05,6.65528]
[1778485684170,40.19,80723.0,0.0,0.94508,5e-05,6.65345]
[1778485687189,40.19,80725.2,0.0,0.94518,5e-05,6.64397]
[1778485692224,40.19,80723.82,0.0,0.94511,5e-05,6.65017]
[1778485698266,40.19,80715.46,0.0,0.94472,5e-05,6.68667]
[1778485704308,40.19,80715.44,0.0,0.94473,5e-05,6.68662]
[1778485709343,40.19,80714.75,0.0,0.94469,5e-05,6.68952]
[1778485714378,40.19,80715.76,0.0,0.94477,5e-05,6.68096]
[1778485718406,40.19,80713.75,0.0,0.94468,5e-05,6.68965]
[1778485724448,40.19,80713.25,0.0,0.94466,5e-05,6.69165]
[1778485729484,40.19,80713.85,0.0,0.94469,5e-05,6.68891]
[1778485734518,40.19,80714.19,0.0,0.9447,5e-05,6.68732]
[1778485740561,40.19,80714.61,0.0,0.94473,5e-05,6.68536]
[1778485745599,40.19,80714.79,0.0,0.94473,5e-05,6.6845]
[1778485750631,40.19,80714.14,0.0,0.94471,5e-05,6.68727]
[1778485755666,40.19,80713.96,0.0,0.9447,5e-05,6.68802]
[1778485760712,40.19,80713.83,0.0,0.94469,5e-05,6.68859]
[1778485765739,40.19,80709.3,0.0,0.94448,5e-05,6.70835]
[1778485770774,40.19,80710.01,0.0,0.94451,5e-05,6.70517]
[1778485775809,40.18,80709.56,0.0,0.94452,5e-05,6.70305]
[1778485783228,40.19,80710.0,0.0,0.94454,5e-05,6.70114]
[1778485787789,40.19,80709.67,0.0,0.94453,5e-05,6.70264]
[1778485788048,40.19,80705.81,0.0,0.94435,5e-05,6.71949]
[1778485793937,40.18,80704.23,0.0,0.94428,5e-05,6.72615]
[1778485794944,40.18,80709.55,0.0,0.94453,5e-05,6.70287]
[1778485795951,40.18,80711.61,0.0,0.94462,5e-05,6.69388]
[1778485799979,40.18,80715.74,0.0,0.94481,5e-05,6.67588]
[1778485800986,40.18,80721.07,0.0,0.94506,5e-05,6.65275]
[1778485801993,40.18,80740.2,0.0,0.94594,5e-05,6.57011]
[1778485803000,40.19,80740.35,0.0,0.94594,5e-05,6.56966]
[1778485806021,40.19,80742.58,0.0,0.94604,5e-05,6.56067]
[1778485809042,40.19,80745.58,0.0,0.94617,5e-05,6.54843]
[1778485810049,40.19,80749.35,0.0,0.94634,5e-05,6.53248]
[1778485811829,40.19,80749.79,0.0,0.94635,5e-05,6.53086]
[1778485812064,40.19,80751.71,0.0,0.94644,5e-05,6.52289]
[1778485813070,40.19,80758.92,0.0,0.94676,5e-05,6.49231]
[1778485814077,40.19,80761.74,0.0,0.94688,4e-05,6.4806]
[1778485817099,40.19,80764.14,0.0,0.94698,4e-05,6.47139]
[1778485818106,40.19,80762.24,0.0,0.94689,4e-05,6.47984]
[1778485822139,40.2,80754.68,0.0,0.94654,5e-05,6.51351]
[1778485824153,40.2,80752.27,0.0,0.94642,5e-05,6.52445]
[1778485829188,40.2,80751.5,0.0,0.94637,5e-05,6.52909]
[1778485834223,40.21,80755.82,0.0,0.94658,5e-05,6.50794]
[1778485836237,40.21,80761.54,0.0,0.94684,4e-05,6.48408]
[1778485841272,40.21,80760.62,0.0,0.94677,5e-05,6.49]
[1778485847315,40.22,80761.17,0.0,0.94678,5e-05,6.48955]
[1778485849328,40.22,80758.62,0.0,0.94666,5e-05,6.50106]
[1778485850335,40.22,80754.05,0.0,0.94645,5e-05,6.52091]
[1778485851342,40.22,80750.69,0.0,0.94629,5e-05,6.53557]
[1778485852349,40.22,80747.95,0.0,0.94617,5e-05,6.54756]
[1778485855370,40.22,80750.85,0.0,0.94629,5e-05,6.53578]
[1778485859408,40.22,80756.35,0.0,0.94653,5e-05,6.51323]
[1778485864445,40.23,80755.74,0.0,0.94649,5e-05,6.51725]
[1778485869480,40.23,80756.24,0.0,0.9465,5e-05,6.51648]
[1778485876529,40.24,80756.16,0.0,0.94647,5e-05,6.51873]
[1778485881564,40.24,80756.11,0.0,0.94646,5e-05,6.52025]
[1778485882573,40.24,80753.67,0.0,0.94634,5e-05,6.53096]
[1778485883580,40.24,80745.64,0.0,0.94598,5e-05,6.56567]
[1778485888614,40.24,80745.03,0.0,0.94594,5e-05,6.56922]
[1778485893649,40.24,80747.78,0.0,0.94608,5e-05,6.55432]
[1778485894656,40.25,80751.11,0.0,0.94623,5e-05,6.54023]
[1778485898684,40.25,80753.76,0.0,0.94634,5e-05,6.52976]
[1778485901710,40.25,80756.78,0.0,0.94647,5e-05,6.51757]
[1778485902714,40.25,80762.57,0.0,0.94673,5e-05,6.49309]
[1778485903721,40.25,80765.1,0.0,0.94684,4e-05,6.48259]
[1778485905808,40.25,80765.07,0.0,0.94684,4e-05,6.48303]
[1778485906221,40.25,80765.07,0.0,0.94684,4e-05,6.48303]
[1778485906270,40.25,80765.07,0.0,0.94684,4e-05,6.48303]
[1778485906322,40.25,80767.08,0.0,0.94693,4e-05,6.47477]
[1778485909763,40.26,80769.84,0.0,0.94704,4e-05,6.46432]
[1778485910770,40.26,80773.02,0.0,0.94717,4e-05,6.45114]
[1778485915805,40.26,80772.2,0.0,0.94712,4e-05,6.45645]
[1778485919833,40.26,80775.26,0.0,0.94724,4e-05,6.44494]
[1778485920840,40.26,80777.91,0.0,0.94735,4e-05,6.43409]
[1778485921847,40.27,80780.57,0.0,0.94747,4e-05,6.42323]
[1778485926882,40.27,80779.24,0.0,0.94739,4e-05,6.431]
[1778485928897,40.27,80775.31,0.0,0.9472,4e-05,6.44851]
[1778485932925,40.28,80769.4,0.0,0.94692,4e-05,6.47516]
[1778485937960,40.28,80766.75,0.0,0.94679,4e-05,6.48808]
[1778485942996,40.28,80768.15,0.0,0.94683,4e-05,6.4836]
[1778485945010,40.29,80772.79,0.0,0.94704,4e-05,6.46447]
[1778485946017,40.29,80774.79,0.0,0.94712,4e-05,6.4563]
[1778485950045,40.29,80777.1,0.0,0.94721,4e-05,6.44791]
[1778485955080,40.29,80778.46,0.0,0.94728,4e-05,6.44]
[1778485960115,40.3,80776.86,0.0,0.94719,4e-05,6.44862]
[1778485961123,40.3,80778.8,0.0,0.94727,4e-05,6.44075]
[1778485963136,40.3,80776.51,0.0,0.94717,4e-05,6.45119]
[1778485968171,40.31,80774.93,0.0,0.94708,4e-05,6.45958]
[1778485971193,40.31,80771.29,0.0,0.9469,4e-05,6.47602]
[1778485976229,40.31,80772.57,0.0,0.94695,4e-05,6.47209]
[1778485979250,40.31,80770.44,0.0,0.94684,4e-05,6.48206]
[1778485980257,40.31,80762.12,0.0,0.94646,5e-05,6.51783]
[1778485981264,40.32,80757.43,0.0,0.94625,5e-05,6.53812]
[1778485983279,40.32,80759.93,0.0,0.94636,5e-05,6.52781]
[1778485987307,40.32,80762.09,0.0,0.94645,5e-05,6.51942]
[1778485992342,40.32,80763.11,0.0,0.94648,5e-05,6.51617]
[1778485996370,40.32,80768.03,0.0,0.94669,4e-05,6.49606]
[1778486000398,40.33,80771.21,0.0,0.94683,4e-05,6.48348]
[1778486005433,40.33,80770.47,0.0,0.94678,4e-05,6.48792]
[1778486011475,40.33,80772.09,0.0,0.94686,4e-05,6.47881]
[1778486016510,40.34,80773.92,0.0,0.94693,4e-05,6.47235]
[1778486017517,40.34,80778.66,0.0,0.94714,4e-05,6.45249]
[1778486021545,40.34,80781.44,0.0,0.94725,4e-05,6.44192]
[1778486026581,40.34,80781.2,0.0,0.94723,4e-05,6.44451]
[1778486031615,40.35,80782.08,0.0,0.94725,4e-05,6.44232]
[1778486036650,40.35,80782.0,0.0,0.94723,4e-05,6.4442]
[1778486040679,40.35,80774.31,0.0,0.94687,4e-05,6.47807]
[1778486041686,40.35,80771.88,0.0,0.94676,4e-05,6.48865]
[1778486046721,40.36,80771.72,0.0,0.94674,4e-05,6.49044]
[1778486052763,40.36,80771.51,0.0,0.94672,4e-05,6.49267]
[1778486057798,40.36,80771.32,0.0,0.9467,4e-05,6.49458]
[1778486063840,40.37,80772.57,0.0,0.94674,4e-05,6.49059]
[1778486065854,40.37,80764.87,0.0,0.94639,5e-05,6.52386]
[1778486066861,40.37,80759.79,0.0,0.94616,5e-05,6.54574]
[1778486069882,40.37,80757.65,0.0,0.94606,5e-05,6.55529]
[1778486070889,40.37,80755.63,0.0,0.94597,5e-05,6.56407]
[1778486075924,40.37,80755.39,0.0,0.94598,5e-05,6.56164]
[1778486080968,40.37,80754.36,0.0,0.94593,5e-05,6.56653]
[1778486081069,40.37,80746.42,0.0,0.94556,5e-05,6.60073]
[1778486084987,40.37,80744.12,0.0,0.94546,5e-05,6.61084]
[1778486090026,40.37,80744.26,0.0,0.94546,5e-05,6.61049]
[1778486091033,40.37,80742.27,0.0,0.94537,5e-05,6.61911]
[1778486099089,40.37,80742.69,0.0,0.94539,5e-05,6.61765]
[1778486101103,40.37,80745.62,0.0,0.94552,5e-05,6.60515]
[1778486103117,40.37,80747.91,0.0,0.94562,5e-05,6.59547]
[1778486108152,40.38,80747.95,0.0,0.94562,5e-05,6.59581]
[1778486114194,40.38,80747.93,0.0,0.94561,5e-05,6.59659]
[1778486118222,40.38,80745.75,0.0,0.9455,5e-05,6.60646]
[1778486120236,40.38,80743.6,0.0,0.9454,5e-05,6.61596]
[1778486126278,40.38,80743.78,0.0,0.9454,5e-05,6.61587]
[1778486131313,40.38,80745.34,0.0,0.9455,5e-05,6.60577]
[1778486136348,40.38,80745.54,0.0,0.9455,5e-05,6.60567]
[1778486138362,40.39,80743.12,0.0,0.94539,5e-05,6.61639]
[1778486139370,40.39,80735.74,0.0,0.94505,5e-05,6.64835]
[1778486140376,40.39,80729.99,0.0,0.94478,5e-05,6.6733]
[1778486145411,40.39,80727.79,0.0,0.94468,5e-05,6.68308]
[1778486149439,40.39,80722.53,0.0,0.94443,5e-05,6.70605]
[1778486154475,40.39,80720.78,0.0,0.94435,5e-05,6.71362]
[1778486156488,40.39,80723.48,0.0,0.94448,5e-05,6.70187]
[1778486161523,40.39,80728.48,0.0,0.94471,5e-05,6.68017]
[1778486162531,40.39,80735.66,0.0,0.94504,5e-05,6.64911]
[1778486165551,40.39,80734.02,0.0,0.94496,5e-05,6.65636]
[1778486166558,40.39,80732.0,0.0,0.94487,5e-05,6.66516]
[1778486171593,40.39,80732.24,0.0,0.94488,5e-05,6.66439]
[1778486176634,40.39,80732.79,0.0,0.9449,5e-05,6.66236]
[1778486181663,40.39,80733.3,0.0,0.94492,5e-05,6.66049]
[1778486186698,40.39,80733.43,0.0,0.94492,5e-05,6.66028]
[1778486191733,40.39,80734.42,0.0,0.94499,5e-05,6.65231]
[1778486197775,40.39,80734.41,0.0,0.94499,5e-05,6.65284]
[1778486204824,40.39,80734.4,0.0,0.94498,5e-05,6.65337]
[1778486209859,40.39,80734.36,0.0,0.94498,5e-05,6.65384]
[1778486214894,40.39,80733.98,0.0,0.94496,5e-05,6.65574]
[1778486218922,40.4,80727.78,0.0,0.94467,5e-05,6.68275]
[1778486219929,40.4,80724.88,0.0,0.94453,5e-05,6.69532]
[1778486220936,40.4,80716.54,0.0,0.94415,5e-05,6.73152]
[1778486222950,40.4,80714.19,0.0,0.94404,5e-05,6.74158]
[1778486226981,40.39,80709.19,0.0,0.94381,5e-05,6.76294]
[1778486229647,40.39,80707.16,0.0,0.94372,5e-05,6.7715]
[1778486235037,40.39,80707.12,0.0,0.94372,5e-05,6.77073]
[1778486240073,40.39,80704.74,0.0,0.94362,5e-05,6.78036]
[1778486241080,40.39,80702.42,0.0,0.94351,5e-05,6.79034]
[1778486246115,40.39,80703.4,0.0,0.94357,5e-05,6.78516]
[1778486252157,40.38,80703.89,0.0,0.94363,5e-05,6.7779]
[1778486258602,40.38,80703.86,0.0,0.94364,5e-05,6.77751]
[1778486259815,40.38,80703.43,0.0,0.94362,5e-05,6.77872]
[1778486259851,40.38,80703.43,0.0,0.94363,5e-05,6.77854]
[1778486263234,40.38,80706.82,0.0,0.94379,5e-05,6.76322]
[1778486267262,40.38,80704.86,0.0,0.9437,5e-05,6.77118]
[1778486272297,40.38,80704.9,0.0,0.94372,5e-05,6.77022]
[1778486277333,40.37,80706.2,0.0,0.94378,5e-05,6.76377]
[1778486280354,40.37,80710.82,0.0,0.944,5e-05,6.74321]
[1778486282368,40.37,80713.75,0.0,0.94414,5e-05,6.73025]
[1778486287403,40.37,80713.65,0.0,0.94414,5e-05,6.73025]
[1778486291810,40.37,80714.44,0.0,0.94418,5e-05,6.72646]
[1778486292438,40.37,80715.27,0.0,0.94422,5e-05,6.72276]
[1778486297473,40.37,80717.92,0.0,0.94435,5e-05,6.71086]
[1778486302508,40.37,80718.43,0.0,0.94438,5e-05,6.70834]
[1778486303515,40.37,80724.21,0.0,0.94465,5e-05,6.68319]
[1778486309557,40.37,80723.49,0.0,0.94462,5e-05,6.68614]
[1778486316606,40.37,80722.23,0.0,0.94459,5e-05,6.68744]
[1778486320634,40.37,80716.03,0.0,0.9443,5e-05,6.71432]
[1778486321641,40.37,80713.38,0.0,0.94418,5e-05,6.72584]
[1778486324662,40.37,80711.81,0.0,0.94411,5e-05,6.7325]
[1778486329697,40.37,80710.56,0.0,0.94405,5e-05,6.73756]
[1778486335739,40.37,80711.86,0.0,0.94412,5e-05,6.73143]
[1778486340774,40.36,80713.2,0.0,0.94418,5e-05,6.72524]
[1778486343795,40.36,80718.22,0.0,0.94442,5e-05,6.70321]
[1778486345809,40.36,80720.36,0.0,0.94452,5e-05,6.6938]
[1778486350844,40.36,80721.59,0.0,0.94458,5e-05,6.68833]
[1778486352858,40.36,80724.42,0.0,0.94471,5e-05,6.676]
[1778486353865,40.36,80727.21,0.0,0.94484,5e-05,6.6639]
[1778486356886,40.36,80730.27,0.0,0.94498,5e-05,6.6507]
[1778486357893,40.36,80732.63,0.0,0.94509,5e-05,6.64054]
[1778486358900,40.36,80729.04,0.0,0.94492,5e-05,6.65611]
[1778486359907,40.36,80726.74,0.0,0.94482,5e-05,6.66609]
[1778486362928,40.36,80724.37,0.0,0.94471,5e-05,6.67638]
[1778486367963,40.36,80723.12,0.0,0.94465,5e-05,6.68179]
[1778486372998,40.36,80720.64,0.0,0.94456,5e-05,6.68851]
[1778486379040,40.37,80720.89,0.0,0.94455,5e-05,6.69]
[1778486380065,40.37,80720.89,0.0,0.94455,5e-05,6.69]
[1778486381825,40.37,80720.81,0.0,0.94454,5e-05,6.69076]
[1778486381911,40.37,80720.57,0.0,0.94452,5e-05,6.69261]
[1778486387096,40.38,80721.83,0.0,0.94456,5e-05,6.68909]
[1778486392131,40.38,80722.09,0.0,0.94455,5e-05,6.6898]
[1778486396159,40.39,80726.33,0.0,0.94473,5e-05,6.67281]
[1778486400751,40.39,80726.39,0.0,0.94473,5e-05,6.67365]
[1778486400060,40.39,80726.39,0.0,0.94473,5e-05,6.67365]
[1778486410555,40.39,80726.39,0.0,0.94473,5e-05,6.67365]
[1778486410566,40.39,80717.97,0.0,0.94433,5e-05,6.71053]
[1778486416351,40.39,80717.58,0.0,0.94431,5e-05,6.71222]
[1778486417825,40.39,80717.58,0.0,0.94431,5e-05,6.71222]
[1778486418060,40.39,80718.79,0.0,0.94437,5e-05,6.70696]
[1778486421791,40.39,80718.98,0.0,0.94438,5e-05,6.70614]
[1778486421836,40.39,80718.98,0.0,0.94438,5e-05,6.70614]
[1778486422399,40.39,80718.44,0.0,0.94435,5e-05,6.70848]
[1778486427146,40.39,80715.2,0.0,0.9442,5e-05,6.72257]
[1778486427809,40.39,80715.2,0.0,0.9442,5e-05,6.72257]
[1778486433281,40.39,80715.7,0.0,0.94426,5e-05,6.71633]
[1778486433307,40.39,80715.7,0.0,0.94426,5e-05,6.71633]
[1778486438511,40.39,80716.35,0.0,0.94429,5e-05,6.7135]
[1778486441585,40.39,80718.19,0.0,0.94437,5e-05,6.70551]
[1778486441809,40.39,80718.19,0.0,0.94437,5e-05,6.70551]
[1778486445560,40.39,80727.81,0.0,0.94482,5e-05,6.66381]
[1778486447534,40.39,80728.4,0.0,0.94484,5e-05,6.66126]
[1778486447561,40.39,80728.4,0.0,0.94484,5e-05,6.66126]
[1778486448581,40.39,80734.76,0.0,0.94514,5e-05,6.63344]
[1778486452609,40.39,80737.66,0.0,0.94528,5e-05,6.62043]
[1778486453509,40.39,80737.66,0.0,0.94528,5e-05,6.62043]
[1778486456637,40.39,80731.89,0.0,0.94502,5e-05,6.64486]
[1778486459502,40.39,80732.18,0.0,0.94504,5e-05,6.64336]
[1778486459558,40.39,80732.18,0.0,0.94504,5e-05,6.64336]
[1778486463687,40.38,80750.64,0.0,0.94589,5e-05,6.56347]
[1778486464694,40.38,80753.25,0.0,0.946,5e-05,6.5522]
[1778486465417,40.38,80753.25,0.0,0.946,5e-05,6.5522]
[1778486465812,40.38,80753.25,0.0,0.946,5e-05,6.5522]
[1778486465841,40.38,80753.54,0.0,0.94602,5e-05,6.551]
[1778486469731,40.38,80757.82,0.0,0.94621,5e-05,6.53291]
[1778486471394,40.38,80758.02,0.0,0.94622,5e-05,6.53215]
[1778486471561,40.38,80758.02,0.0,0.94622,5e-05,6.53215]
[1778486471745,40.39,80764.01,0.0,0.94649,5e-05,6.50667]
[1778486473759,40.39,80767.24,0.0,0.94663,4e-05,6.49321]
[1778486474766,40.39,80759.73,0.0,0.94629,5e-05,6.5254]
[1778486476780,40.39,80758.26,0.0,0.94622,5e-05,6.5319]
[1778486477401,40.39,80758.26,0.0,0.94622,5e-05,6.5319]
[1778486478794,40.39,80748.42,0.0,0.94577,5e-05,6.57424]
[1778486479810,40.39,80748.42,0.0,0.94577,5e-05,6.57424]
[1778486479911,40.39,80747.06,0.0,0.94571,5e-05,6.58011]
[1778486483350,40.39,80748.21,0.0,0.94576,5e-05,6.57532]
[1778486483562,40.39,80748.21,0.0,0.94576,5e-05,6.57532]
[1778486489308,40.39,80753.71,0.0,0.946,5e-05,6.55252]
[1778486491812,40.39,80753.91,0.0,0.94601,5e-05,6.55197]
[1778486495270,40.39,80754.39,0.0,0.94605,5e-05,6.54655]
[1778486495307,40.39,80754.39,0.0,0.94605,5e-05,6.54655]
[1778486500948,40.39,80752.69,0.0,0.946,5e-05,6.55146]
[1778486501233,40.39,80752.69,0.0,0.946,5e-05,6.55146]
[1778486501808,40.39,80752.69,0.0,0.946,5e-05,6.55146]
[1778486506990,40.39,80752.33,0.0,0.94598,5e-05,6.55345]
[1778486509678,40.39,80751.77,0.0,0.94595,5e-05,6.556]
[1778486509810,40.39,80751.77,0.0,0.94595,5e-05,6.556]
[1778486509886,40.39,80743.57,0.0,0.94558,5e-05,6.59141]
[1778486515632,40.39,80739.92,0.0,0.94541,5e-05,6.60728]
[1778486515810,40.39,80739.92,0.0,0.94541,5e-05,6.60728]
[1778486516053,40.39,80735.31,0.0,0.9452,5e-05,6.62719]
[1778486521575,40.39,80735.62,0.0,0.94521,5e-05,6.62574]
[1778486521808,40.39,80735.62,0.0,0.94521,5e-05,6.62574]
[1778486523810,40.39,80732.44,0.0,0.94507,5e-05,6.63937]
[1778486523910,40.39,80728.54,0.0,0.94489,5e-05,6.65606]
[1778486527542,40.39,80727.98,0.0,0.94486,5e-05,6.65827]
[1778486529808,40.39,80728.58,0.0,0.94489,5e-05,6.65547]
[1778486533501,40.39,80728.19,0.0,0.94488,5e-05,6.65673]
[1778486533557,40.39,80728.19,0.0,0.94488,5e-05,6.65673]
[1778486539463,40.38,80728.25,0.0,0.94489,5e-05,6.65582]
[1778486539808,40.38,80728.25,0.0,0.94489,5e-05,6.65582]
[1778486545390,40.38,80731.96,0.0,0.94507,5e-05,6.63918]
[1778486545557,40.38,80731.96,0.0,0.94507,5e-05,6.63918]
[1778486549286,40.38,80726.42,0.0,0.94482,5e-05,6.66275]
[1778486551342,40.38,80723.68,0.0,0.94469,5e-05,6.6745]
[1778486551810,40.38,80723.68,0.0,0.94469,5e-05,6.6745]
[1778486557292,40.38,80719.88,0.0,0.94455,5e-05,6.68619]
[1778486557307,40.38,80719.88,0.0,0.94455,5e-05,6.68619]
[1778486557342,40.38,80713.56,0.0,0.94426,5e-05,6.71349]
[1778486558350,40.38,80707.83,0.0,0.94399,5e-05,6.73825]
[1778486563260,40.38,80705.52,0.0,0.94389,5e-05,6.74739]
[1778486563808,40.38,80705.52,0.0,0.94389,5e-05,6.74739]
[1778486567413,40.37,80700.45,0.0,0.94367,5e-05,6.76837]
[1778486569245,40.37,80698.97,0.0,0.9436,5e-05,6.77459]
[1778486569307,40.37,80698.97,0.0,0.9436,5e-05,6.77459]
[1778486574462,40.37,80698.08,0.0,0.94358,5e-05,6.77687]
[1778486577938,40.37,80697.75,0.0,0.94357,5e-05,6.7778]
[1778486581813,40.37,80694.96,0.0,0.94345,5e-05,6.78906]
[1778486584174,40.36,80693.46,0.0,0.9434,5e-05,6.79366]
[1778486584308,40.36,80693.46,0.0,0.9434,5e-05,6.79366]
[1778486589987,40.35,80693.22,0.0,0.94342,5e-05,6.79167]
[1778486591812,40.36,80693.33,0.0,0.94342,5e-05,6.79171]
[1778486595792,40.36,80689.18,0.0,0.94321,5e-05,6.81089]
[1778486595808,40.36,80689.18,0.0,0.94321,5e-05,6.81089]
[1778486595893,40.36,80689.18,0.0,0.9432,5e-05,6.81136]
[1778486601607,40.36,80687.97,0.0,0.94314,5e-05,6.8176]
[1778486601810,40.36,80687.97,0.0,0.94314,5e-05,6.8176]
[1778486607409,40.36,80687.99,0.0,0.94313,5e-05,6.81867]
[1778486607557,40.36,80687.99,0.0,0.94313,5e-05,6.81867]
[1778486612733,40.37,80701.3,0.0,0.94377,5e-05,6.75792]
[1778486613203,40.37,80701.3,0.0,0.94377,5e-05,6.75792]
[1778486613807,40.37,80701.3,0.0,0.94377,5e-05,6.75792]
[1778486613909,40.37,80701.95,0.0,0.94379,5e-05,6.75566]
[1778486619021,40.37,80704.55,0.0,0.9439,5e-05,6.74534]
[1778486619057,40.37,80704.55,0.0,0.9439,5e-05,6.74534]
[1778486619811,40.37,80705.29,0.0,0.94393,5e-05,6.74281]
[1778486619911,40.37,80706.03,0.0,0.94396,5e-05,6.73995]
[1778486622803,40.38,80711.3,0.0,0.9442,5e-05,6.71772]
[1778486624831,40.38,80711.3,0.0,0.9442,5e-05,6.71772]
[1778486625808,40.38,80711.3,0.0,0.94419,5e-05,6.71891]
[1778486630638,40.38,80710.8,0.0,0.94414,5e-05,6.72303]
[1778486630807,40.38,80710.8,0.0,0.94414,5e-05,6.72303]
[1778486635894,40.4,80712.46,0.0,0.94416,5e-05,6.72148]
[1778486636436,40.4,80712.46,0.0,0.94416,5e-05,6.72148]
[1778486637810,40.41,80713.1,0.0,0.94415,5e-05,6.72242]
[1778486642943,40.43,80713.36,0.0,0.94407,5e-05,6.72999]
[1778486644744,40.43,80716.79,0.0,0.94423,5e-05,6.71543]
[1778486644809,40.43,80716.79,0.0,0.94423,5e-05,6.71543]
[1778486650030,40.43,80722.7,0.0,0.94448,5e-05,6.6921]
[1778486650516,40.43,80722.7,0.0,0.94448,5e-05,6.6921]
[1778486653811,40.44,80722.11,0.0,0.94444,5e-05,6.69583]
[1778486656326,40.44,80721.93,0.0,0.94442,5e-05,6.69737]
[1778486656557,40.44,80721.93,0.0,0.94442,5e-05,6.69737]
[1778486662127,40.44,80720.08,0.0,0.94431,5e-05,6.70763]
[1778486663811,40.45,80720.48,0.0,0.94432,5e-05,6.70661]
[1778486667957,40.45,80721.16,0.0,0.94435,5e-05,6.70472]
[1778486668059,40.45,80721.16,0.0,0.94435,5e-05,6.70472]
[1778486669973,40.45,80721.12,0.0,0.94434,5e-05,6.70561]
[1778486669993,40.45,80720.6,0.0,0.94431,5e-05,6.70822]
[1778486670182,40.45,80701.7,0.0,0.94342,5e-05,6.79087]
[1778486671181,40.45,80696.46,0.0,0.9432,5e-05,6.80992]
[1778486673742,40.45,80697.24,0.0,0.94324,5e-05,6.80668]
[1778486673810,40.45,80697.24,0.0,0.94324,5e-05,6.80668]
[1778486673893,40.45,80697.4,0.0,0.94324,5e-05,6.80618]
[1778486679527,40.46,80695.93,0.0,0.94316,5e-05,6.81359]
[1778486679557,40.46,80695.93,0.0,0.94316,5e-05,6.81359]
[1778486685359,40.46,80699.0,0.0,0.94329,5e-05,6.80134]
[1778486687810,40.46,80698.8,0.0,0.94328,5e-05,6.80264]
[1778486687840,40.46,80694.82,0.0,0.94309,5e-05,6.82027]
[1778486691142,40.46,80695.14,0.0,0.9431,5e-05,6.81923]
[1778486691307,40.46,80693.81,0.0,0.94304,5e-05,6.82525]
[1778486696934,40.46,80694.17,0.0,0.94304,5e-05,6.82454]
[1778486697811,40.46,80693.99,0.0,0.94303,5e-05,6.82568]
[1778486702783,40.47,80694.67,0.0,0.94306,5e-05,6.8234]
[1778486702884,40.47,80721.44,0.0,0.94431,5e-05,6.70687]
[1778486703407,40.47,80725.67,0.0,0.94451,5e-05,6.68839]
[1778486705994,40.47,80725.71,0.0,0.94451,5e-05,6.68809]
[1778486706426,40.46,80718.86,0.0,0.9442,5e-05,6.71753]
[1778486708440,40.46,80713.9,0.0,0.94397,5e-05,6.73873]
[1778486710930,40.46,80713.18,0.0,0.94394,5e-05,6.74166]
[1778486711814,40.46,80713.15,0.0,0.94394,5e-05,6.74139]
[1778486716590,40.46,80712.08,0.0,0.9439,5e-05,6.74543]
[1778486716807,40.46,80712.08,0.0,0.9439,5e-05,6.74543]
[1778486720525,40.46,80705.28,0.0,0.94359,5e-05,6.77389]
[1778486722416,40.46,80704.88,0.0,0.94357,5e-05,6.77541]
[1778486723810,40.46,80704.76,0.0,0.94357,5e-05,6.77569]
[1778486728220,40.45,80705.9,0.0,0.94364,5e-05,6.76955]
[1778486728307,40.45,80705.9,0.0,0.94364,5e-05,6.76955]
[1778486734022,40.45,80705.72,0.0,0.94367,5e-05,6.76513]
[1778486734625,40.45,80710.8,0.0,0.94391,5e-05,6.74256]
[1778486735808,40.45,80710.8,0.0,0.94391,5e-05,6.74256]
[1778486739839,40.45,80709.93,0.0,0.94388,5e-05,6.74561]
[1778486740067,40.45,80709.93,0.0,0.94388,5e-05,6.74561]
[1778486740667,40.45,80725.51,0.0,0.94461,5e-05,6.6776]
[1778486741674,40.45,80734.64,0.0,0.94503,5e-05,6.63808]
[1778486742681,40.45,80734.45,0.0,0.94502,5e-05,6.63889]
[1778486743688,40.45,80730.57,0.0,0.94484,5e-05,6.65562]
[1778486745653,40.45,80728.98,0.0,0.94477,5e-05,6.66244]
[1778486750737,40.45,80729.95,0.0,0.94482,5e-05,6.65792]
[1778486751447,40.45,80729.95,0.0,0.94482,5e-05,6.65792]
[1778486751557,40.45,80729.95,0.0,0.94482,5e-05,6.65792]
[1778486757412,40.45,80729.36,0.0,0.94479,5e-05,6.66029]
[1778486757809,40.45,80729.36,0.0,0.94479,5e-05,6.66029]
[1778486763355,40.45,80732.39,0.0,0.94494,5e-05,6.64686]
[1778486763572,40.45,80732.39,0.0,0.94494,5e-05,6.64686]
[1778486763830,40.45,80741.5,0.0,0.94536,5e-05,6.60759]
[1778486764837,40.45,80742.17,0.0,0.94539,5e-05,6.60475]
[1778486769301,40.45,80740.04,0.0,0.94529,5e-05,6.61407]
[1778486769809,40.45,80740.04,0.0,0.94529,5e-05,6.61407]
[1778486769872,40.45,80739.71,0.0,0.94527,5e-05,6.61553]
[1778486774907,40.45,80739.25,0.0,0.94525,5e-05,6.61771]
[1778486777798,40.45,80740.34,0.0,0.9453,5e-05,6.61312]
[1778486777809,40.45,80740.34,0.0,0.9453,5e-05,6.61312]
[1778486782963,40.45,80739.97,0.0,0.94528,5e-05,6.61509]
[1778486783753,40.45,80739.97,0.0,0.94528,5e-05,6.61509]
[1778486783808,40.45,80739.97,0.0,0.94528,5e-05,6.61509]
[1778486789005,40.45,80740.39,0.0,0.94529,5e-05,6.61374]
[1778486789700,40.45,80740.39,0.0,0.94529,5e-05,6.61374]
[1778486789810,40.45,80740.39,0.0,0.94529,5e-05,6.61374]
[1778486795047,40.45,80739.26,0.0,0.94527,5e-05,6.61505]
[1778486795651,40.45,80739.26,0.0,0.94527,5e-05,6.61505]
[1778486795808,40.45,80739.26,0.0,0.94527,5e-05,6.61505]
[1778486801093,40.45,80741.99,0.0,0.94538,5e-05,6.60393]
[1778486801628,40.45,80741.99,0.0,0.94538,5e-05,6.60393]
[1778486801807,40.45,80741.99,0.0,0.94538,5e-05,6.60393]
[1778486807135,40.45,80745.25,0.0,0.94553,5e-05,6.59071]
[1778486807573,40.45,80745.25,0.0,0.94553,5e-05,6.59071]
[1778486807808,40.45,80745.25,0.0,0.94553,5e-05,6.59071]
[1778486812170,40.45,80749.84,0.0,0.94573,5e-05,6.57177]
[1778486813549,40.46,80749.88,0.0,0.94573,5e-05,6.57175]
[1778486813557,40.46,80749.88,0.0,0.94573,5e-05,6.57175]
[1778486819219,40.46,80748.4,0.0,0.94565,5e-05,6.57901]
[1778486819496,40.46,80748.4,0.0,0.94565,5e-05,6.57901]
[1778486821811,40.46,80750.44,0.0,0.94574,5e-05,6.57055]
[1778486825449,40.46,80748.11,0.0,0.94563,5e-05,6.58111]
[1778486825558,40.46,80748.11,0.0,0.94563,5e-05,6.58111]
[1778486831304,40.46,80745.4,0.0,0.9455,5e-05,6.59352]
[1778486831401,40.46,80745.4,0.0,0.9455,5e-05,6.59352]
[1778486831808,40.46,80745.4,0.0,0.9455,5e-05,6.59352]
[1778486832310,40.46,80740.35,0.0,0.94526,5e-05,6.61533]
[1778486833317,40.46,80735.88,0.0,0.94506,5e-05,6.63466]
[1778486835331,40.46,80728.75,0.0,0.94473,5e-05,6.66551]
[1778486837368,40.46,80727.01,0.0,0.94465,5e-05,6.67303]
[1778486837557,40.46,80727.01,0.0,0.94465,5e-05,6.67303]
[1778486839808,40.46,80725.53,0.0,0.94458,5e-05,6.67939]
[1778486839909,40.46,80726.42,0.0,0.94462,5e-05,6.6755]
[1778486845833,40.46,80726.47,0.0,0.94462,5e-05,6.67508]
[1778486847811,40.46,80726.49,0.0,0.94463,5e-05,6.67495]
[1778486851791,40.46,80726.73,0.0,0.94464,5e-05,6.67363]
[1778486851815,40.46,80726.73,0.0,0.94464,5e-05,6.67363]
[1778486857763,40.46,80722.35,0.0,0.94447,5e-05,6.68808]
[1778486859816,40.46,80721.91,0.0,0.94445,5e-05,6.6898]
[1778486860508,40.46,80728.71,0.0,0.94477,5e-05,6.6602]
[1778486861515,40.46,80732.96,0.0,0.94497,5e-05,6.6418]
[1778486863712,40.46,80733.6,0.0,0.945,5e-05,6.63903]
[1778486863810,40.46,80733.6,0.0,0.945,5e-05,6.63903]
[1778486869654,40.46,80732.45,0.0,0.94494,5e-05,6.64394]
[1778486870578,40.46,80737.44,0.0,0.94517,5e-05,6.62241]
[1778486871585,40.46,80746.91,0.0,0.94561,5e-05,6.58173]
[1778486872592,40.46,80746.96,0.0,0.94561,5e-05,6.58161]
[1778486875614,40.46,80746.83,0.0,0.9456,5e-05,6.58236]
[1778486875808,40.46,80746.83,0.0,0.9456,5e-05,6.58236]
[1778486877810,40.46,80747.04,0.0,0.94561,5e-05,6.58166]
[1778486877864,40.46,80746.99,0.0,0.94561,5e-05,6.58198]
[1778486880648,40.46,80754.88,0.0,0.94596,5e-05,6.54855]
[1778486881577,40.46,80754.88,0.0,0.94596,5e-05,6.54855]
[1778486881811,40.46,80754.88,0.0,0.94596,5e-05,6.54855]
[1778486887163,40.46,80751.42,0.0,0.9458,5e-05,6.56409]
[1778486887179,40.46,80745.94,0.0,0.94554,5e-05,6.58782]
[1778486887519,40.46,80745.94,0.0,0.94554,5e-05,6.58782]
[1778486887558,40.46,80745.94,0.0,0.94554,5e-05,6.58782]
[1778486892732,40.46,80744.14,0.0,0.94546,5e-05,6.59611]
[1778486893456,40.46,80744.14,0.0,0.94546,5e-05,6.59611]
[1778486895813,40.46,80741.91,0.0,0.94535,5e-05,6.60587]
[1778486899409,40.47,80742.26,0.0,0.94536,5e-05,6.60471]
[1778486899562,40.47,80742.26,0.0,0.94536,5e-05,6.60471]
[1778486905355,40.47,80739.07,0.0,0.94521,5e-05,6.61885]
[1778486905811,40.47,80738.31,0.0,0.94518,5e-05,6.62219]
[1778486905824,40.47,80738.3,0.0,0.94518,5e-05,6.6223]
[1778486908848,40.47,80729.43,0.0,0.94477,5e-05,6.6607]
[1778486909811,40.47,80729.43,0.0,0.94477,5e-05,6.6607]
[1778486909854,40.47,80718.83,0.0,0.94427,5e-05,6.70658]
[1778486910861,40.47,80713.8,0.0,0.94404,5e-05,6.72834]
[1778486911812,40.47,80713.8,0.0,0.94404,5e-05,6.72834]
[1778486911869,40.47,80708.86,0.0,0.94384,5e-05,6.74563]
[1778486912875,40.47,80697.67,0.0,0.94332,5e-05,6.7943]
[1778486913810,40.47,80697.67,0.0,0.94332,5e-05,6.7943]
[1778486913823,40.47,80697.67,0.0,0.94332,5e-05,6.7943]
[1778486914058,40.47,80697.67,0.0,0.94332,5e-05,6.7943]
[1778486914152,40.47,80696.22,0.0,0.94325,5e-05,6.80041]
[1778486918917,40.46,80691.91,0.0,0.94306,5e-05,6.81806]
[1778486919782,40.46,80691.91,0.0,0.94306,5e-05,6.81806]
[1778486921817,40.46,80690.84,0.0,0.94302,5e-05,6.82219]
[1778486925717,40.46,80691.19,0.0,0.94304,5e-05,6.81954]
[1778486925809,40.46,80691.19,0.0,0.94304,5e-05,6.81954]
[1778486925966,40.46,80691.32,0.0,0.94305,5e-05,6.81869]
[1778486931001,40.46,80695.15,0.0,0.94325,5e-05,6.80058]
[1778486931677,40.46,80695.15,0.0,0.94325,5e-05,6.80058]
[1778486931808,40.46,80695.15,0.0,0.94325,5e-05,6.80058]
[1778486932011,40.45,80694.79,0.0,0.94323,5e-05,6.8019]
[1778486937045,40.45,80696.87,0.0,0.94335,5e-05,6.79156]
[1778486937641,40.45,80696.87,0.0,0.94335,5e-05,6.79156]
[1778486937808,40.45,80696.87,0.0,0.94335,5e-05,6.79156]
[1778486943098,40.45,80680.84,0.0,0.9426,5e-05,6.86046]
[1778486943592,40.45,80680.84,0.0,0.9426,5e-05,6.86046]
[1778486944095,40.45,80672.49,0.0,0.9422,5e-05,6.89701]
[1778486945102,40.45,80672.39,0.0,0.9422,5e-05,6.89762]
[1778486946476,40.45,80672.68,0.0,0.94221,5e-05,6.89657]
[1778486948316,40.45,80672.0,0.0,0.94218,5e-05,6.89957]
[1778486948410,40.45,80672.32,0.0,0.94219,5e-05,6.89839]
[1778486949536,40.45,80672.77,0.0,0.94221,5e-05,6.89641]
[1778486949557,40.45,80672.77,0.0,0.94221,5e-05,6.89641]
[1778486955172,40.45,80675.27,0.0,0.94234,5e-05,6.88456]
[1778486955519,40.45,80675.27,0.0,0.94234,5e-05,6.88456]
[1778486961214,40.44,80674.24,0.0,0.94231,5e-05,6.88684]
[1778486961471,40.44,80674.24,0.0,0.94231,5e-05,6.88684]
[1778486961558,40.44,80674.24,0.0,0.94231,5e-05,6.88684]
[1778486967407,40.44,80672.07,0.0,0.94223,5e-05,6.89412]
[1778486968310,40.44,80672.07,0.0,0.94224,5e-05,6.89373]
[1778486969270,40.44,80663.97,0.0,0.94185,5e-05,6.9298]
[1778486971284,40.44,80661.05,0.0,0.94172,5e-05,6.93966]
[1778486972293,40.44,80648.81,0.0,0.94113,5e-05,6.99457]
[1778486973373,40.44,80648.81,0.0,0.94113,5e-05,6.99457]
[1778486973408,40.45,80647.9,0.0,0.94103,5e-05,7.00291]
[1778486973562,40.45,80647.9,0.0,0.94103,5e-05,7.00291]
[1778486976309,40.47,80648.97,0.0,0.941,5e-05,7.00637]
[1778486976319,40.48,80649.24,0.0,0.94097,5e-05,7.00919]
[1778486978310,40.49,80648.67,0.0,0.9409,5e-05,7.01568]
[1778486978333,40.5,80649.33,0.0,0.94089,5e-05,7.01656]
[1778486981834,40.5,80649.54,0.0,0.94089,5e-05,7.01677]
[1778486984313,40.5,80649.37,0.0,0.94087,5e-05,7.01828]
[1778486987765,40.51,80648.11,0.0,0.94076,5e-05,7.02857]
[1778486987807,40.51,80648.11,0.0,0.94076,5e-05,7.02857]
[1778486993713,40.52,80648.0,0.0,0.94074,5e-05,7.03046]
[1778486994308,40.52,80648.0,0.0,0.94074,5e-05,7.03046]
[1778486995452,40.52,80652.05,0.0,0.94092,5e-05,7.0138]
[1778486999676,40.52,80648.19,0.0,0.94072,5e-05,7.03248]
[1778486999809,40.52,80648.19,0.0,0.94072,5e-05,7.03248]
[1778487000314,40.52,80648.19,0.0,0.94072,5e-05,7.03248]
[1778487000487,40.52,80647.56,0.0,0.94068,5e-05,7.03562]
[1778487005793,40.54,80643.7,0.0,0.94045,5e-05,7.05711]
[1778487008308,40.55,80642.98,0.0,0.94035,5e-05,7.06606]
[1778487008409,40.56,80643.48,0.0,0.94034,5e-05,7.06682]
[1778487010308,40.56,80642.63,0.0,0.9403,5e-05,7.07062]
[1778487010327,40.56,80642.4,0.0,0.94026,5e-05,7.07451]
[1778487011778,40.56,80642.65,0.0,0.94027,5e-05,7.0734]
[1778487011808,40.56,80642.65,0.0,0.94027,5e-05,7.0734]
[1778487017728,40.57,80642.41,0.0,0.94022,5e-05,7.07811]
[1778487018308,40.57,80642.41,0.0,0.94022,5e-05,7.07811]
[1778487018409,40.57,80641.8,0.0,0.94019,5e-05,7.08131]
[1778487019633,40.57,80636.59,0.0,0.93993,5e-05,7.10463]
[1778487020639,40.58,80627.46,0.0,0.93945,5e-05,7.14773]
[1778487021649,40.58,80633.9,0.0,0.93977,5e-05,7.11882]
[1778487022656,40.59,80641.55,0.0,0.94012,5e-05,7.08736]
[1778487023680,40.59,80641.55,0.0,0.94012,5e-05,7.08736]
[1778487023808,40.59,80641.55,0.0,0.94012,5e-05,7.08736]
[1778487024312,40.59,80641.55,0.0,0.94012,5e-05,7.08736]
[1778487024411,40.58,80644.3,0.0,0.94026,5e-05,7.07499]
[1778487029635,40.58,80642.56,0.0,0.94018,5e-05,7.08151]
[1778487030310,40.58,80642.56,0.0,0.94018,5e-05,7.08151]
[1778487030409,40.58,80643.29,0.0,0.94023,5e-05,7.07763]
[1778487033734,40.58,80650.6,0.0,0.94063,5e-05,7.03995]
[1778487035591,40.58,80650.56,0.0,0.94063,5e-05,7.03987]
[1778487035808,40.58,80650.56,0.0,0.94063,5e-05,7.03987]
[1778487041551,40.57,80652.48,0.0,0.94074,5e-05,7.02986]
[1778487044309,40.57,80651.7,0.0,0.9407,5e-05,7.03288]
[1778487047833,40.57,80657.83,0.0,0.94101,5e-05,7.00454]
[1778487050153,40.57,80657.63,0.0,0.94101,5e-05,7.00526]
[1778487050309,40.57,80657.63,0.0,0.94101,5e-05,7.00526]
[1778487056179,40.57,80654.91,0.0,0.94088,5e-05,7.0163]
[1778487056308,40.57,80654.91,0.0,0.94088,5e-05,7.0163]
[1778487062109,40.57,80656.2,0.0,0.94096,5e-05,7.00963]
[1778487062308,40.57,80656.2,0.0,0.94096,5e-05,7.00963]
[1778487064953,40.56,80662.18,0.0,0.94125,5e-05,6.98253]
[1778487065960,40.56,80668.37,0.0,0.94155,5e-05,6.95502]
[1778487068076,40.56,80670.58,0.0,0.94167,5e-05,6.94475]
[1778487072011,40.56,80677.0,0.0,0.942,5e-05,6.91408]
[1778487073010,40.56,80682.37,0.0,0.94226,5e-05,6.88999]
[1778487074027,40.56,80682.37,0.0,0.94226,5e-05,6.88999]
[1778487074059,40.56,80682.37,0.0,0.94226,5e-05,6.88999]
[1778487079981,40.55,80678.16,0.0,0.94209,5e-05,6.90616]
[1778487080308,40.55,80678.16,0.0,0.94209,5e-05,6.90616]
[1778487085934,40.54,80676.5,0.0,0.94203,5e-05,6.91134]
[1778487086058,40.54,80676.5,0.0,0.94203,5e-05,6.91134]
[1778487091885,40.54,80676.31,0.0,0.94205,5e-05,6.90963]
[1778487092144,40.54,80666.57,0.0,0.94162,5e-05,6.94768]
[1778487093151,40.54,80663.68,0.0,0.94148,5e-05,6.96045]
[1778487094312,40.54,80663.68,0.0,0.94148,5e-05,6.96045]
[1778487097179,40.54,80658.7,0.0,0.94124,5e-05,6.98233]
[1778487097845,40.54,80658.7,0.0,0.94124,5e-05,6.98233]
[1778487101043,40.54,80661.83,0.0,0.94139,5e-05,6.96823]
[1778487103813,40.54,80661.17,0.0,0.94136,5e-05,6.97099]
[1778487106811,40.53,80661.44,0.0,0.94138,5e-05,6.96962]
[1778487109769,40.53,80663.8,0.0,0.94149,5e-05,6.95901]
[1778487109807,40.53,80663.8,0.0,0.94149,5e-05,6.95901]
[1778487111277,40.53,80670.02,0.0,0.9418,5e-05,6.9314]
[1778487114298,40.53,80674.29,0.0,0.942,5e-05,6.91254]
[1778487116312,40.53,80680.24,0.0,0.94229,5e-05,6.88637]
[1778487118231,40.53,80681.79,0.0,0.94236,5e-05,6.87913]
[1778487121347,40.53,80688.76,0.0,0.94271,5e-05,6.84705]
[1778487124188,40.53,80688.29,0.0,0.9427,5e-05,6.84844]
[1778487124307,40.53,80688.29,0.0,0.9427,5e-05,6.84844]
[1778487124809,40.53,80689.23,0.0,0.94275,5e-05,6.84367]
[1778487125375,40.53,80688.25,0.0,0.9427,5e-05,6.84797]
[1778487126809,40.53,80688.28,0.0,0.94271,5e-05,6.84751]
[1778487126910,40.52,80688.28,0.0,0.94271,5e-05,6.84718]
[1778487130160,40.52,80687.02,0.0,0.94266,5e-05,6.85172]
[1778487130813,40.52,80688.77,0.0,0.94274,5e-05,6.84404]
[1778487131417,40.52,80692.7,0.0,0.94293,5e-05,6.82647]
[1778487133431,40.52,80699.91,0.0,0.94328,5e-05,6.7943]
[1778487134438,40.52,80709.15,0.0,0.94372,5e-05,6.75348]
[1778487135445,40.52,80711.83,0.0,0.94385,5e-05,6.74164]
[1778487136103,40.52,80711.83,0.0,0.94385,5e-05,6.74164]
[1778487136308,40.52,80711.83,0.0,0.94385,5e-05,6.74164]
[1778487136812,40.52,80711.94,0.0,0.94386,5e-05,6.741]
[1778487137459,40.52,80712.3,0.0,0.94387,5e-05,6.73927]
[1778487142055,40.52,80710.9,0.0,0.94382,5e-05,6.74469]
[1778487142809,40.52,80711.28,0.0,0.94384,5e-05,6.74286]
[1778487147998,40.51,80712.32,0.0,0.94389,5e-05,6.73747]
[1778487148057,40.51,80712.32,0.0,0.94389,5e-05,6.73747]
[1778487150550,40.51,80706.28,0.0,0.94362,5e-05,6.76325]
[1778487152564,40.51,80702.04,0.0,0.94345,5e-05,6.77773]
[1778487153970,40.51,80705.48,0.0,0.94361,5e-05,6.76302]
[1778487154810,40.51,80705.66,0.0,0.94361,5e-05,6.76255]
[1778487159925,40.52,80705.37,0.0,0.94358,5e-05,6.76536]
[1778487160060,40.52,80705.37,0.0,0.94358,5e-05,6.76536]
[1778487164648,40.52,80710.56,0.0,0.94382,5e-05,6.74273]
[1778487165657,40.52,80715.11,0.0,0.94404,5e-05,6.72277]
[1778487165903,40.52,80715.11,0.0,0.94404,5e-05,6.72277]
[1778487166809,40.52,80717.79,0.0,0.94417,5e-05,6.71099]
[1778487171847,40.52,80719.1,0.0,0.94423,5e-05,6.70479]
[1778487172061,40.52,80719.1,0.0,0.94423,5e-05,6.70479]
[1778487177798,40.51,80717.1,0.0,0.94415,5e-05,6.7127]
[1778487177863,40.51,80709.96,0.0,0.94381,5e-05,6.74358]
[1778487178814,40.51,80709.96,0.0,0.94381,5e-05,6.74358]
[1778487180764,40.51,80701.9,0.0,0.94344,5e-05,6.77819]
[1778487181770,40.51,80699.83,0.0,0.94335,5e-05,6.787]
[1778487184200,40.51,80700.23,0.0,0.94337,5e-05,6.78501]
[1778487184283,40.51,80700.23,0.0,0.94337,5e-05,6.78501]
[1778487184309,40.51,80700.23,0.0,0.94337,5e-05,6.78501]
[1778487184337,40.51,80700.23,0.0,0.94337,5e-05,6.78501]
[1778487184438,40.51,80699.38,0.0,0.94333,5e-05,6.78848]
[1778487185970,40.51,80697.92,0.0,0.94326,5e-05,6.79461]
[1778487186060,40.51,80697.92,0.0,0.94326,5e-05,6.79461]
[1778487186248,40.51,80697.92,0.0,0.94326,5e-05,6.79461]
[1778487186308,40.51,80697.92,0.0,0.94326,5e-05,6.79461]
[1778487191840,40.51,80699.26,0.0,0.94335,5e-05,6.78703]
[1778487194861,40.5,80704.47,0.0,0.9436,5e-05,6.76361]
[1778487196262,40.5,80704.47,0.0,0.9436,5e-05,6.76361]
[1778487196311,40.5,80704.47,0.0,0.9436,5e-05,6.76361]
[1778487196349,40.5,80704.47,0.0,0.9436,5e-05,6.76361]
[1778487196364,40.5,80704.47,0.0,0.9436,5e-05,6.76361]
[1778487196559,40.5,80704.47,0.0,0.9436,5e-05,6.76361]
[1778487196584,40.5,80704.11,0.0,0.94359,5e-05,6.76479]
[1778487197853,40.5,80704.11,0.0,0.94359,5e-05,6.76479]
[1778487198060,40.5,80704.11,0.0,0.94359,5e-05,6.76479]
[1778487201630,40.5,80703.32,0.0,0.94355,5e-05,6.76764]
[1778487201678,40.5,80703.32,0.0,0.94355,5e-05,6.76764]
[1778487201810,40.5,80704.22,0.0,0.9436,5e-05,6.76351]
[1778487202434,40.5,80704.22,0.0,0.9436,5e-05,6.76351]
[1778487202571,40.5,80704.22,0.0,0.9436,5e-05,6.76351]
[1778487202687,40.5,80704.22,0.0,0.9436,5e-05,6.76351]
[1778487202660,40.5,80704.64,0.0,0.94362,5e-05,6.76129]
[1778487202810,40.5,80704.64,0.0,0.94362,5e-05,6.76129]
[1778487202812,40.5,80704.64,0.0,0.94362,5e-05,6.76129]
[1778487203686,40.5,80704.64,0.0,0.94362,5e-05,6.76129]
[1778487203814,40.5,80705.61,0.0,0.94367,5e-05,6.75707]
[1778487206649,40.5,80704.97,0.0,0.94364,5e-05,6.75948]
[1778487208245,40.5,80703.33,0.0,0.94357,5e-05,6.76624]
[1778487208278,40.5,80703.33,0.0,0.94357,5e-05,6.76624]
[1778487208289,40.5,80703.33,0.0,0.94357,5e-05,6.76624]
[1778487208309,40.5,80703.33,0.0,0.94357,5e-05,6.76624]
[1778487208341,40.5,80703.33,0.0,0.94357,5e-05,6.76624]
[1778487208434,40.5,80703.33,0.0,0.94357,5e-05,6.76624]
[1778487208560,40.5,80703.33,0.0,0.94357,5e-05,6.76624]
[1778487208660,40.5,80703.13,0.0,0.94356,5e-05,6.76671]
[1778487212822,40.5,80702.85,0.0,0.94359,5e-05,6.76322]
[1778487212860,40.5,80702.85,0.0,0.94359,5e-05,6.76322]
[1778487213063,40.5,80702.85,0.0,0.94359,5e-05,6.76322]
[1778487214635,40.5,80701.99,0.0,0.94355,5e-05,6.76677]
[1778487214649,40.5,80701.99,0.0,0.94355,5e-05,6.76677]
[1778487214809,40.49,80701.88,0.0,0.94355,5e-05,6.76705]
[1778487215026,40.49,80702.69,0.0,0.94359,5e-05,6.76332]
[1778487220061,40.49,80703.17,0.0,0.94362,5e-05,6.76029]
[1778487223638,40.49,80703.2,0.0,0.94362,5e-05,6.75997]
[1778487223659,40.49,80702.32,0.0,0.94359,5e-05,6.76325]
[1778487223813,40.49,80702.32,0.0,0.94359,5e-05,6.76325]
[1778487224828,40.49,80701.35,0.0,0.94354,5e-05,6.76748]
[1778487224882,40.49,80701.35,0.0,0.94354,5e-05,6.76748]
[1778487225060,40.49,80701.35,0.0,0.94354,5e-05,6.76748]
[1778487229010,40.49,80702.37,0.0,0.9436,5e-05,6.76229]
[1778487229040,40.49,80702.37,0.0,0.9436,5e-05,6.76229]
[1778487229057,40.49,80702.37,0.0,0.9436,5e-05,6.76229]
[1778487229126,40.49,80702.25,0.0,0.94359,5e-05,6.76262]
[1778487231300,40.49,80702.68,0.0,0.94362,5e-05,6.76056]
[1778487231312,40.49,80702.68,0.0,0.94362,5e-05,6.76056]
[1778487231373,40.49,80702.68,0.0,0.94362,5e-05,6.76056]
[1778487234704,40.49,80702.25,0.0,0.9436,5e-05,6.76189]
[1778487234750,40.49,80701.82,0.0,0.94358,5e-05,6.76358]
[1778487234811,40.49,80701.82,0.0,0.94358,5e-05,6.76358]
[1778487235168,40.49,80702.1,0.0,0.9436,5e-05,6.76218]
[1778487236275,40.49,80702.1,0.0,0.9436,5e-05,6.76218]
[1778487236328,40.49,80702.1,0.0,0.9436,5e-05,6.76218]
[1778487236462,40.49,80702.1,0.0,0.9436,5e-05,6.76218]
[1778487236571,40.49,80702.1,0.0,0.9436,5e-05,6.76218]
[1778487236642,40.48,80702.1,0.0,0.9436,5e-05,6.76181]
[1778487240011,40.48,80700.19,0.0,0.94352,5e-05,6.76973]
[1778487240067,40.48,80700.19,0.0,0.94352,5e-05,6.76973]
[1778487240155,40.48,80700.19,0.0,0.94352,5e-05,6.76973]
[1778487240207,40.48,80700.19,0.0,0.94352,5e-05,6.76973]
[1778487240314,40.48,80700.19,0.0,0.94352,5e-05,6.76973]
[1778487240365,40.48,80699.93,0.0,0.94351,5e-05,6.77067]
[1778487243229,40.48,80704.41,0.0,0.94372,5e-05,6.75055]
[1778487244235,40.48,80722.08,0.0,0.94455,5e-05,6.67367]
[1778487245698,40.48,80722.08,0.0,0.94455,5e-05,6.67367]
[1778487245742,40.48,80722.08,0.0,0.94455,5e-05,6.67367]
[1778487245242,40.48,80724.18,0.0,0.94465,5e-05,6.66455]
[1778487245811,40.48,80724.18,0.0,0.94465,5e-05,6.66455]
[1778487245816,40.48,80724.18,0.0,0.94465,5e-05,6.66455]
[1778487245823,40.48,80724.18,0.0,0.94465,5e-05,6.66455]
[1778487246064,40.48,80724.18,0.0,0.94465,5e-05,6.66455]
[1778487246249,40.48,80724.69,0.0,0.94467,5e-05,6.66232]
[1778487251287,40.48,80724.81,0.0,0.94468,5e-05,6.6616]
[1778487257041,40.48,80726.26,0.0,0.94475,5e-05,6.65515]
[1778487257044,40.48,80726.26,0.0,0.94475,5e-05,6.65515]
[1778487257062,40.48,80726.26,0.0,0.94475,5e-05,6.65515]
[1778487257082,40.48,80726.26,0.0,0.94475,5e-05,6.65515]
[1778487257134,40.48,80726.26,0.0,0.94475,5e-05,6.65515]
[1778487257312,40.48,80726.26,0.0,0.94475,5e-05,6.65515]
[1778487257403,40.48,80726.26,0.0,0.94475,5e-05,6.65505]
[1778487263044,40.48,80725.98,0.0,0.94474,5e-05,6.65604]
[1778487263055,40.48,80725.98,0.0,0.94474,5e-05,6.65604]
[1778487263064,40.48,80725.98,0.0,0.94474,5e-05,6.65604]
[1778487263087,40.48,80725.98,0.0,0.94474,5e-05,6.65604]
[1778487263139,40.48,80725.98,0.0,0.94474,5e-05,6.65604]
[1778487263317,40.48,80725.98,0.0,0.94474,5e-05,6.65604]
[1778487263371,40.48,80724.33,0.0,0.94466,5e-05,6.66311]
[1778487266810,40.48,80725.26,0.0,0.94471,5e-05,6.6589]
[1778487271853,40.48,80724.87,0.0,0.94472,5e-05,6.65625]
[1778487271892,40.48,80724.87,0.0,0.94472,5e-05,6.65625]
[1778487271903,40.48,80724.87,0.0,0.94472,5e-05,6.65625]
[1778487272062,40.48,80724.87,0.0,0.94472,5e-05,6.65625]
[1778487272434,40.48,80725.51,0.0,0.94475,5e-05,6.65343]
[1778487275229,40.48,80726.16,0.0,0.94478,5e-05,6.65054]
[1778487275319,40.48,80726.16,0.0,0.94478,5e-05,6.65054]
[1778487276743,40.48,80726.0,0.0,0.94478,5e-05,6.65119]
[1778487276760,40.48,80726.0,0.0,0.94478,5e-05,6.65119]
[1778487276810,40.48,80725.04,0.0,0.94473,5e-05,6.6553]
[1778487277631,40.48,80725.04,0.0,0.94473,5e-05,6.6553]
[1778487277646,40.48,80725.04,0.0,0.94473,5e-05,6.6553]
[1778487277775,40.48,80728.55,0.0,0.9449,5e-05,6.64007]
[1778487277809,40.48,80728.55,0.0,0.9449,5e-05,6.64007]
[1778487283511,40.48,80725.65,0.0,0.94476,5e-05,6.65249]
[1778487283897,40.48,80725.65,0.0,0.94476,5e-05,6.65249]
[1778487283908,40.48,80725.65,0.0,0.94476,5e-05,6.65249]
[1778487284062,40.48,80725.65,0.0,0.94476,5e-05,6.65249]
[1778487284518,40.48,80725.93,0.0,0.94478,5e-05,6.65125]
[1778487287105,40.48,80725.81,0.0,0.94477,5e-05,6.6517]
[1778487287311,40.48,80725.81,0.0,0.94477,5e-05,6.6517]
[1778487289718,40.48,80726.69,0.0,0.94481,5e-05,6.64783]
[1778487289769,40.48,80726.69,0.0,0.94481,5e-05,6.64783]
[1778487289812,40.48,80726.29,0.0,0.9448,5e-05,6.64953]
[1778487290561,40.48,80726.34,0.0,0.9448,5e-05,6.64929]
[1778487291535,40.48,80726.34,0.0,0.9448,5e-05,6.64929]
[1778487291558,40.48,80726.34,0.0,0.9448,5e-05,6.64929]
[1778487294957,40.48,80727.13,0.0,0.94484,5e-05,6.64575]
[1778487295597,40.48,80733.37,0.0,0.94512,5e-05,6.61879]
[1778487296214,40.48,80733.37,0.0,0.94512,5e-05,6.61879]
[1778487296220,40.48,80733.37,0.0,0.94512,5e-05,6.61879]
[1778487296310,40.48,80733.37,0.0,0.94512,5e-05,6.61879]
[1778487296325,40.48,80733.37,0.0,0.94512,5e-05,6.61879]
[1778487296559,40.48,80733.37,0.0,0.94512,5e-05,6.61879]
[1778487296604,40.48,80735.2,0.0,0.94521,5e-05,6.61092]
[1778487301639,40.48,80735.11,0.0,0.9452,5e-05,6.61136]
[1778487304362,40.48,80737.53,0.0,0.94531,5e-05,6.60097]
[1778487304444,40.48,80737.53,0.0,0.94531,5e-05,6.60097]
[1778487304558,40.48,80737.53,0.0,0.94531,5e-05,6.60097]
[1778487304660,40.48,80738.53,0.0,0.94536,5e-05,6.59669]
[1778487305064,40.48,80738.53,0.0,0.94536,5e-05,6.59669]
[1778487306815,40.48,80738.38,0.0,0.94535,5e-05,6.59736]
[1778487307681,40.48,80738.38,0.0,0.94535,5e-05,6.59739]
[1778487312716,40.48,80739.65,0.0,0.94541,5e-05,6.59199]
[1778487316223,40.48,80739.76,0.0,0.94542,5e-05,6.59158]
[1778487316274,40.48,80739.76,0.0,0.94542,5e-05,6.59158]
[1778487316311,40.48,80739.76,0.0,0.94542,5e-05,6.59158]
[1778487316316,40.48,80739.76,0.0,0.94542,5e-05,6.59158]
[1778487316496,40.48,80739.76,0.0,0.94542,5e-05,6.59158]
[1778487316563,40.48,80739.76,0.0,0.94542,5e-05,6.59158]
[1778487316744,40.48,80739.79,0.0,0.94542,5e-05,6.59146]
[1778487321779,40.48,80744.53,0.0,0.94563,5e-05,6.57123]
[1778487322243,40.48,80744.53,0.0,0.94563,5e-05,6.57123]
[1778487322271,40.48,80744.53,0.0,0.94563,5e-05,6.57123]
[1778487322309,40.48,80744.53,0.0,0.94563,5e-05,6.57123]
[1778487322575,40.48,80744.53,0.0,0.94563,5e-05,6.57123]
[1778487322625,40.48,80744.53,0.0,0.94563,5e-05,6.57123]
[1778487322809,40.48,80744.53,0.0,0.94563,5e-05,6.57123]
[1778487322786,40.48,80745.85,0.0,0.94569,5e-05,6.56563]
[1778487324800,40.48,80742.16,0.0,0.94552,5e-05,6.58155]
[1778487326814,40.48,80746.12,0.0,0.9457,5e-05,6.56463]
[1778487327254,40.48,80746.12,0.0,0.9457,5e-05,6.56463]
[1778487327308,40.48,80746.12,0.0,0.9457,5e-05,6.56463]
[1778487327592,40.48,80746.12,0.0,0.9457,5e-05,6.56463]
[1778487327668,40.48,80746.12,0.0,0.9457,5e-05,6.56463]
[1778487327701,40.48,80746.12,0.0,0.9457,5e-05,6.56463]
[1778487327812,40.48,80746.12,0.0,0.9457,5e-05,6.56463]
[1778487327821,40.48,80749.92,0.0,0.94588,5e-05,6.54842]
[1778487330812,40.48,80749.96,0.0,0.94587,5e-05,6.54843]
[1778487330842,40.48,80745.05,0.0,0.94565,5e-05,6.56955]
[1778487333219,40.48,80743.59,0.0,0.94561,5e-05,6.57183]
[1778487333282,40.48,80743.59,0.0,0.94561,5e-05,6.57183]
[1778487333312,40.48,80743.59,0.0,0.94561,5e-05,6.57183]
[1778487334450,40.48,80743.33,0.0,0.9456,5e-05,6.573]
[1778487334464,40.48,80743.33,0.0,0.9456,5e-05,6.573]
[1778487334559,40.48,80743.33,0.0,0.9456,5e-05,6.573]
[1778487334660,40.48,80744.21,0.0,0.94564,5e-05,6.56935]
[1778487336884,40.48,80747.48,0.0,0.94579,5e-05,6.55551]
[1778487341919,40.48,80746.58,0.0,0.94574,5e-05,6.55984]
[1778487342999,40.48,80746.58,0.0,0.94574,5e-05,6.55984]
[1778487343050,40.48,80746.58,0.0,0.94574,5e-05,6.55984]
[1778487343060,40.48,80746.58,0.0,0.94574,5e-05,6.55984]
[1778487343106,40.48,80746.58,0.0,0.94574,5e-05,6.55984]
[1778487343309,40.48,80746.58,0.0,0.94574,5e-05,6.55984]
[1778487343526,40.48,80750.85,0.0,0.94593,5e-05,6.54167]
[1778487344079,40.48,80750.85,0.0,0.94593,5e-05,6.54167]
[1778487344163,40.48,80754.04,0.0,0.94608,5e-05,6.52818]
[1778487346815,40.48,80751.92,0.0,0.94598,5e-05,6.53738]
[1778487348974,40.48,80752.82,0.0,0.94602,5e-05,6.53398]
[1778487349019,40.48,80752.82,0.0,0.94602,5e-05,6.53398]
[1778487349062,40.48,80752.82,0.0,0.94602,5e-05,6.53398]
[1778487349066,40.48,80757.18,0.0,0.94621,5e-05,6.51553]
[1778487350402,40.48,80757.18,0.0,0.94621,5e-05,6.51553]
[1778487350455,40.48,80757.18,0.0,0.94621,5e-05,6.51553]
[1778487350559,40.48,80757.18,0.0,0.94621,5e-05,6.51553]
[1778487355556,40.49,80758.2,0.0,0.94625,5e-05,6.51215]
[1778487355607,40.49,80758.2,0.0,0.94625,5e-05,6.51215]
[1778487355810,40.49,80758.2,0.0,0.94625,5e-05,6.51215]
[1778487355825,40.49,80758.26,0.0,0.94625,5e-05,6.5123]
[1778487361052,40.49,80758.02,0.0,0.94623,5e-05,6.51431]
[1778487362591,40.49,80758.02,0.0,0.94623,5e-05,6.51431]
[1778487362643,40.49,80758.02,0.0,0.94623,5e-05,6.51431]
[1778487362809,40.49,80758.02,0.0,0.94623,5e-05,6.51431]
[1778487362693,40.49,80758.38,0.0,0.94624,5e-05,6.51316]
[1778487362987,40.49,80758.38,0.0,0.94624,5e-05,6.51316]
[1778487363038,40.49,80758.38,0.0,0.94624,5e-05,6.51316]
[1778487363060,40.49,80758.38,0.0,0.94624,5e-05,6.51316]
[1778487363066,40.49,80758.66,0.0,0.94625,5e-05,6.51197]
[1778487365080,40.49,80774.67,0.0,0.94697,4e-05,6.44437]
[1778487366087,40.5,80774.69,0.0,0.94694,4e-05,6.44736]
[1778487371122,40.53,80777.3,0.0,0.9469,4e-05,6.45107]
[1778487377168,40.56,80772.91,0.0,0.9466,4e-05,6.47921]
[1778487378175,40.56,80765.85,0.0,0.94628,5e-05,6.50945]
[1778487379252,40.56,80765.85,0.0,0.94628,5e-05,6.50945]
[1778487379313,40.56,80765.85,0.0,0.94628,5e-05,6.50945]
[1778487379709,40.56,80765.85,0.0,0.94628,5e-05,6.50945]
[1778487379757,40.56,80765.85,0.0,0.94628,5e-05,6.50945]
[1778487379810,40.56,80765.85,0.0,0.94628,5e-05,6.50945]
[1778487379865,40.56,80761.94,0.0,0.9461,5e-05,6.52648]
[1778487381085,40.56,80761.18,0.0,0.94607,5e-05,6.52971]
[1778487382513,40.56,80761.61,0.0,0.94609,5e-05,6.52805]
[1778487382812,40.56,80761.61,0.0,0.94609,5e-05,6.52805]
[1778487382912,40.56,80760.9,0.0,0.94605,5e-05,6.53143]
[1778487384649,40.56,80760.9,0.0,0.94605,5e-05,6.53143]
[1778487384701,40.56,80760.9,0.0,0.94605,5e-05,6.53143]
[1778487384808,40.56,80760.9,0.0,0.94605,5e-05,6.53143]
[1778487384750,40.57,80754.18,0.0,0.94573,5e-05,6.56197]
[1778487385224,40.57,80751.23,0.0,0.94559,5e-05,6.57458]
[1778487386231,40.57,80746.54,0.0,0.94538,5e-05,6.59477]
[1778487389253,40.57,80737.98,0.0,0.94498,5e-05,6.6317]
[1778487390136,40.57,80737.98,0.0,0.94498,5e-05,6.6317]
[1778487390188,40.57,80737.98,0.0,0.94498,5e-05,6.6317]
[1778487390810,40.57,80737.98,0.0,0.94498,5e-05,6.6317]
[1778487390259,40.57,80736.33,0.0,0.9449,5e-05,6.63879]
[1778487391553,40.57,80736.33,0.0,0.9449,5e-05,6.63879]
[1778487391604,40.57,80736.33,0.0,0.9449,5e-05,6.63879]
[1778487391808,40.57,80736.33,0.0,0.9449,5e-05,6.63879]
[1778487391831,40.57,80737.12,0.0,0.94497,5e-05,6.63128]
[1778487393280,40.57,80729.04,0.0,0.9446,5e-05,6.66607]
[1778487394585,40.57,80729.04,0.0,0.9446,5e-05,6.66607]
[1778487399323,40.56,80731.09,0.0,0.9447,5e-05,6.65674]
[1778487400330,40.56,80736.18,0.0,0.94493,5e-05,6.63476]
[1778487403852,40.56,80731.44,0.0,0.94472,5e-05,6.65505]
[1778487404358,40.56,80727.11,0.0,0.94452,5e-05,6.67373]
[1778487405365,40.56,80724.41,0.0,0.94439,5e-05,6.6853]
[1778487409393,40.56,80727.64,0.0,0.94455,5e-05,6.67088]
[1778487415439,40.56,80727.52,0.0,0.94455,5e-05,6.67077]
[1778487417453,40.56,80732.18,0.0,0.94477,5e-05,6.65047]
[1778487418460,40.56,80734.14,0.0,0.94486,5e-05,6.64196]
[1778487419467,40.56,80730.58,0.0,0.94469,5e-05,6.65725]
[1778487420474,40.56,80726.85,0.0,0.94452,5e-05,6.67327]
[1778487425509,40.56,80726.94,0.0,0.94453,5e-05,6.67242]
[1778487428530,40.56,80729.05,0.0,0.94463,5e-05,6.66304]
[1778487430544,40.56,80725.06,0.0,0.94445,5e-05,6.68011]
[1778487431551,40.56,80722.7,0.0,0.94434,5e-05,6.69021]
[1778487433565,40.56,80725.73,0.0,0.94448,5e-05,6.67688]
[1778487434572,40.56,80728.35,0.0,0.94461,5e-05,6.66548]
[1778487435579,40.56,80724.29,0.0,0.94442,5e-05,6.68292]
[1778487440614,40.56,80722.95,0.0,0.94436,5e-05,6.68821]
[1778487446656,40.55,80723.13,0.0,0.94438,5e-05,6.68675]
[1778487451691,40.55,80723.62,0.0,0.94444,5e-05,6.67999]
[1778487456726,40.55,80723.72,0.0,0.94445,5e-05,6.67907]
[1778487457733,40.55,80731.84,0.0,0.94482,5e-05,6.64393]
[1778487458740,40.55,80724.46,0.0,0.94448,5e-05,6.67568]
[1778487462772,40.55,80721.2,0.0,0.94433,5e-05,6.68945]
[1778487463775,40.55,80709.88,0.0,0.94381,5e-05,6.73831]
[1778487464782,40.55,80710.35,0.0,0.94383,5e-05,6.73608]
[1778487469817,40.55,80712.0,0.0,0.94392,5e-05,6.72798]
[1778487474852,40.54,80713.49,0.0,0.944,5e-05,6.72066]
[1778487479887,40.54,80714.11,0.0,0.94404,5e-05,6.71717]
[1778487481901,40.54,80720.98,0.0,0.94436,5e-05,6.68709]
[1778487482908,40.54,80726.9,0.0,0.94463,5e-05,6.6614]
[1778487485929,40.54,80729.05,0.0,0.94474,5e-05,6.65193]
[1778487487943,40.54,80734.74,0.0,0.945,5e-05,6.6273]
[1778487491971,40.54,80737.22,0.0,0.94511,5e-05,6.61657]
[1778487497006,40.54,80736.67,0.0,0.94509,5e-05,6.61894]
[1778487502041,40.54,80738.36,0.0,0.94517,5e-05,6.61173]
[1778487507076,40.54,80740.02,0.0,0.94524,5e-05,6.60477]
[1778487508083,40.54,80744.03,0.0,0.94542,5e-05,6.58761]
[1778487509090,40.54,80748.48,0.0,0.94563,5e-05,6.56863]
[1778487514125,40.54,80749.34,0.0,0.94569,5e-05,6.56149]
[1778487517146,40.54,80752.09,0.0,0.94581,5e-05,6.55016]
[1778487522181,40.55,80752.44,0.0,0.94582,5e-05,6.54953]
[1778487527216,40.55,80752.09,0.0,0.94579,5e-05,6.55192]
[1778487532586,40.55,80753.18,0.0,0.94583,5e-05,6.548]
[1778487533258,40.55,80750.18,0.0,0.94569,5e-05,6.56121]
[1778487538293,40.55,80749.3,0.0,0.94564,5e-05,6.56582]
[1778487543328,40.56,80749.19,0.0,0.94563,5e-05,6.5671]
[1778487548363,40.56,80749.62,0.0,0.94564,5e-05,6.5661]
[1778487553398,40.56,80750.51,0.0,0.94567,5e-05,6.56316]
[1778487558433,40.56,80750.66,0.0,0.94567,5e-05,6.56341]
[1778487563468,40.56,80751.48,0.0,0.9457,5e-05,6.56081]
[1778487568503,40.57,80767.16,0.0,0.9464,5e-05,6.49493]
[1778487569510,40.57,80768.3,0.0,0.94645,5e-05,6.49039]
[1778487570695,40.57,80768.3,0.0,0.94645,5e-05,6.49039]
[1778487570747,40.57,80768.3,0.0,0.94645,5e-05,6.49039]
[1778487576560,40.58,80768.5,0.0,0.94644,5e-05,6.49035]
[1778487578574,40.58,80765.19,0.0,0.94628,5e-05,6.505]
[1778487583610,40.58,80764.33,0.0,0.94623,5e-05,6.50996]
[1778487587638,40.59,80766.81,0.0,0.94633,5e-05,6.50045]
[1778487588645,40.59,80770.2,0.0,0.94648,5e-05,6.48633]
[1778487593680,40.59,80770.15,0.0,0.94646,5e-05,6.48799]
[1778487596701,40.6,80767.39,0.0,0.9463,5e-05,6.50306]
[1778487601736,40.6,80768.57,0.0,0.94634,5e-05,6.49932]
[1778487606771,40.6,80760.59,0.0,0.94597,5e-05,6.53452]
[1778487607778,40.6,80757.59,0.0,0.94583,5e-05,6.54755]
[1778487609796,40.61,80757.89,0.0,0.94584,5e-05,6.54664]
[1778487614830,40.61,80758.34,0.0,0.94585,5e-05,6.54561]
[1778487619865,40.61,80759.03,0.0,0.94587,5e-05,6.54357]
[1778487620872,40.61,80738.01,0.0,0.94491,5e-05,6.63375]
[1778487621879,40.61,80732.33,0.0,0.94465,5e-05,6.65838]
[1778487623893,40.61,80731.93,0.0,0.94463,5e-05,6.66011]
[1778487625907,40.61,80729.92,0.0,0.94454,5e-05,6.66874]
[1778487627927,40.61,80733.44,0.0,0.9447,5e-05,6.6535]
[1778487629054,40.61,80739.98,0.0,0.945,5e-05,6.62529]
[1778487632961,40.61,80743.0,0.0,0.94517,5e-05,6.60834]
[1778487637996,40.61,80743.26,0.0,0.94518,5e-05,6.60745]
[1778487643031,40.61,80743.14,0.0,0.94517,5e-05,6.60819]
[1778487647059,40.61,80740.6,0.0,0.94505,5e-05,6.61928]
[1778487648067,40.61,80736.38,0.0,0.94486,5e-05,6.63742]
[1778487649082,40.61,80729.09,0.0,0.94452,5e-05,6.66885]
[1778487652096,40.61,80727.69,0.0,0.94446,5e-05,6.67471]
[1778487657131,40.61,80723.21,0.0,0.94425,5e-05,6.69371]
[1778487661159,40.61,80718.73,0.0,0.94405,5e-05,6.71266]
[1778487665187,40.61,80715.32,0.0,0.9439,5e-05,6.72691]
[1778487667201,40.61,80713.11,0.0,0.9438,5e-05,6.73618]
[1778487670223,40.61,80715.38,0.0,0.94391,5e-05,6.72584]
[1778487675258,40.61,80720.73,0.0,0.94416,5e-05,6.70194]
[1778487677272,40.6,80726.49,0.0,0.94443,5e-05,6.67682]
[1778487678279,40.6,80729.58,0.0,0.94458,5e-05,6.66341]
[1778487682308,40.6,80726.85,0.0,0.94445,5e-05,6.67494]
[1778487687343,40.6,80725.91,0.0,0.94442,5e-05,6.67861]
[1778487692379,40.6,80728.3,0.0,0.94456,5e-05,6.66386]
[1778487695400,40.6,80733.41,0.0,0.9448,5e-05,6.64168]
[1778487697413,40.6,80737.61,0.0,0.94499,5e-05,6.62358]
[1778487698420,40.6,80741.27,0.0,0.94516,5e-05,6.60787]
[1778487699427,40.6,80736.97,0.0,0.94496,5e-05,6.62636]
[1778487700434,40.6,80732.8,0.0,0.94477,5e-05,6.6443]
[1778487702448,40.6,80738.45,0.0,0.94503,5e-05,6.61993]
[1778487707483,40.6,80738.71,0.0,0.94504,5e-05,6.61881]
[1778487712518,40.6,80739.94,0.0,0.9451,5e-05,6.61349]
[1778487714532,40.6,80742.45,0.0,0.94522,5e-05,6.6027]
[1778487719567,40.6,80746.34,0.0,0.94539,5e-05,6.58607]
[1778487724602,40.6,80747.35,0.0,0.94544,5e-05,6.58187]
[1778487725609,40.6,80744.65,0.0,0.94532,5e-05,6.59346]
[1778487728630,40.6,80747.85,0.0,0.94546,5e-05,6.57979]
[1778487732658,40.6,80745.75,0.0,0.94536,5e-05,6.58891]
[1778487733665,40.6,80742.64,0.0,0.94522,5e-05,6.60227]
[1778487739707,40.6,80741.55,0.0,0.94517,5e-05,6.60697]
[1778487744743,40.6,80737.72,0.0,0.94499,5e-05,6.62343]
[1778487745749,40.6,80739.92,0.0,0.9451,5e-05,6.61396]
[1778487746756,40.6,80743.49,0.0,0.94526,5e-05,6.59864]
[1778487751792,40.6,80744.28,0.0,0.94533,5e-05,6.59124]
[1778487756827,40.6,80745.83,0.0,0.9454,5e-05,6.58473]
[1778487760855,40.6,80742.48,0.0,0.94524,5e-05,6.59924]
[1778487761862,40.6,80739.82,0.0,0.94512,5e-05,6.61067]
[1778487762886,40.6,80736.25,0.0,0.94495,5e-05,6.626]
[1778487767922,40.6,80737.35,0.0,0.94501,5e-05,6.6211]
[1778487771950,40.6,80725.39,0.0,0.94445,5e-05,6.6725]
[1778487773964,40.6,80723.89,0.0,0.94439,5e-05,6.67885]
[1778487780016,40.6,80724.81,0.0,0.94444,5e-05,6.67423]
[1778487781013,40.6,80728.0,0.0,0.94459,5e-05,6.66037]
[1778487786053,40.6,80727.76,0.0,0.94458,5e-05,6.66101]
[1778487791083,40.6,80728.03,0.0,0.94459,5e-05,6.65948]
[1778487794104,40.6,80725.92,0.0,0.9445,5e-05,6.66828]
[1778487799139,40.6,80728.72,0.0,0.94463,5e-05,6.6558]
[1778487801153,40.6,80731.65,0.0,0.94477,5e-05,6.64305]
[1778487806188,40.6,80731.4,0.0,0.94476,5e-05,6.64388]
[1778487811223,40.6,80739.96,0.0,0.94519,5e-05,6.60279]
[1778487814244,40.6,80742.8,0.0,0.94532,5e-05,6.59068]
[1778487819279,40.6,80743.78,0.0,0.94536,5e-05,6.58668]
[1778487824314,40.6,80744.31,0.0,0.94538,5e-05,6.58459]
[1778487831363,40.6,80746.16,0.0,0.94547,5e-05,6.57695]
[1778487832370,40.6,80749.07,0.0,0.9456,5e-05,6.56456]
[1778487837405,40.6,80749.73,0.0,0.94562,5e-05,6.56214]
[1778487840426,40.6,80752.4,0.0,0.94574,5e-05,6.55097]
[1778487842440,40.6,80750.1,0.0,0.94564,5e-05,6.56099]
[1778487847475,40.6,80750.05,0.0,0.94563,5e-05,6.56166]
[1778487852510,40.6,80749.63,0.0,0.94561,5e-05,6.56387]
[1778487860567,40.6,80749.88,0.0,0.94561,5e-05,6.56348]
[1778487865601,40.6,80748.71,0.0,0.94555,5e-05,6.56891]
[1778487868552,40.6,80748.71,0.0,0.94555,5e-05,6.56891]
[1778487868597,40.6,80748.71,0.0,0.94555,5e-05,6.56891]
[1778487868622,40.6,80751.46,0.0,0.94567,5e-05,6.55741]
[1778487872432,40.61,80755.27,0.0,0.94587,5e-05,6.53744]
[1778487874664,40.61,80759.55,0.0,0.94606,5e-05,6.51961]
[1778487876137,40.61,80759.55,0.0,0.94606,5e-05,6.51961]
[1778487876188,40.61,80759.55,0.0,0.94606,5e-05,6.51961]
[1778487876313,40.61,80759.55,0.0,0.94606,5e-05,6.51961]
[1778487876403,40.61,80759.55,0.0,0.94606,5e-05,6.51961]
[1778487876419,40.61,80760.26,0.0,0.94609,5e-05,6.51692]
[1778487876559,40.61,80760.26,0.0,0.94609,5e-05,6.51692]
[1778487876678,40.61,80760.37,0.0,0.9461,5e-05,6.51646]
[1778487881713,40.61,80760.09,0.0,0.94608,5e-05,6.5185]
[1778487886692,40.61,80757.8,0.0,0.94597,5e-05,6.52889]
[1778487886744,40.61,80757.8,0.0,0.94597,5e-05,6.52889]
[1778487886811,40.61,80757.8,0.0,0.94597,5e-05,6.52889]
[1778487887135,40.61,80757.8,0.0,0.94597,5e-05,6.52889]
[1778487887257,40.61,80757.8,0.0,0.94597,5e-05,6.52889]
[1778487887309,40.61,80757.8,0.0,0.94597,5e-05,6.52889]
[1778487887409,40.61,80757.67,0.0,0.94596,5e-05,6.52973]
[1778487892504,40.61,80758.69,0.0,0.946,5e-05,6.52601]
[1778487892554,40.61,80758.69,0.0,0.946,5e-05,6.52601]
[1778487892812,40.61,80758.69,0.0,0.946,5e-05,6.52601]
[1778487893091,40.61,80758.69,0.0,0.946,5e-05,6.52601]
[1778487893274,40.61,80758.69,0.0,0.946,5e-05,6.52601]
[1778487893309,40.61,80758.69,0.0,0.946,5e-05,6.52601]
[1778487893341,40.61,80758.69,0.0,0.946,5e-05,6.52601]
[1778487893355,40.61,80758.61,0.0,0.94599,5e-05,6.52664]
[1778487893569,40.61,80758.61,0.0,0.94599,5e-05,6.52664]
[1778487899163,40.62,80762.13,0.0,0.94614,5e-05,6.51233]
[1778487899212,40.62,80762.13,0.0,0.94614,5e-05,6.51233]
[1778487899310,40.62,80762.13,0.0,0.94614,5e-05,6.51233]
[1778487902830,40.62,80761.8,0.0,0.94612,5e-05,6.51438]
[1778487902858,40.62,80761.8,0.0,0.94612,5e-05,6.51438]
[1778487903063,40.62,80761.8,0.0,0.94612,5e-05,6.51438]
[1778487903161,40.62,80761.67,0.0,0.94611,5e-05,6.51508]
[1778487903867,40.62,80765.56,0.0,0.94629,5e-05,6.4987]
[1778487904874,40.62,80769.83,0.0,0.94648,5e-05,6.48076]
[1778487906253,40.62,80769.83,0.0,0.94648,5e-05,6.48076]
[1778487906294,40.62,80769.83,0.0,0.94648,5e-05,6.48076]
[1778487906309,40.62,80769.83,0.0,0.94648,5e-05,6.48076]
[1778487910916,40.62,80774.69,0.0,0.94668,4e-05,6.4615]
[1778487911958,40.62,80774.69,0.0,0.94668,4e-05,6.4615]
[1778487912059,40.62,80774.69,0.0,0.94668,4e-05,6.4615]
[1778487912069,40.62,80774.69,0.0,0.94668,4e-05,6.4615]
[1778487912311,40.62,80774.69,0.0,0.94668,4e-05,6.4615]
[1778487912411,40.62,80774.72,0.0,0.94668,4e-05,6.46184]
[1778487913968,40.62,80774.54,0.0,0.94667,4e-05,6.46261]
[1778487914020,40.62,80774.54,0.0,0.94667,4e-05,6.46261]
[1778487914065,40.62,80774.54,0.0,0.94667,4e-05,6.46261]
[1778487919979,40.63,80773.95,0.0,0.94663,4e-05,6.46675]
[1778487921305,40.63,80773.95,0.0,0.94663,4e-05,6.46675]
[1778487921353,40.63,80773.95,0.0,0.94663,4e-05,6.46675]
[1778487921406,40.63,80773.19,0.0,0.94659,4e-05,6.47044]
[1778487921560,40.63,80773.19,0.0,0.94659,4e-05,6.47044]
[1778487925556,40.63,80774.1,0.0,0.94662,4e-05,6.46734]
[1778487925661,40.63,80774.1,0.0,0.94662,4e-05,6.46734]
[1778487925812,40.63,80774.1,0.0,0.94662,4e-05,6.46734]
[1778487926024,40.63,80774.1,0.0,0.94662,4e-05,6.46734]
[1778487926060,40.63,80774.1,0.0,0.94662,4e-05,6.46734]
[1778487926125,40.63,80774.18,0.0,0.94662,4e-05,6.46725]
[1778487932064,40.63,80772.91,0.0,0.94658,4e-05,6.47014]
[1778487933072,40.63,80768.42,0.0,0.94638,5e-05,6.48942]
[1778487933558,40.63,80768.42,0.0,0.94638,5e-05,6.48942]
[1778487933809,40.63,80768.42,0.0,0.94638,5e-05,6.48942]
[1778487935212,40.64,80770.66,0.0,0.94647,5e-05,6.48015]
[1778487935219,40.64,80770.66,0.0,0.94647,5e-05,6.48015]
[1778487935310,40.64,80770.66,0.0,0.94647,5e-05,6.48015]
[1778487935314,40.64,80768.48,0.0,0.94637,5e-05,6.48985]
[1778487941127,40.64,80767.72,0.0,0.94633,5e-05,6.49421]
[1778487941783,40.64,80767.72,0.0,0.94633,5e-05,6.49421]
[1778487941808,40.64,80767.72,0.0,0.94633,5e-05,6.49421]
[1778487946939,40.64,80769.86,0.0,0.94641,5e-05,6.48629]
[1778487946991,40.64,80769.86,0.0,0.94641,5e-05,6.48629]
[1778487947060,40.64,80769.86,0.0,0.94641,5e-05,6.48629]
[1778487947169,40.64,80770.44,0.0,0.94643,5e-05,6.48409]
[1778487953355,40.64,80770.09,0.0,0.94641,5e-05,6.48634]
[1778487955693,40.65,80769.73,0.0,0.94638,5e-05,6.48914]
[1778487956232,40.65,80763.27,0.0,0.94609,5e-05,6.51682]
[1778487956559,40.65,80763.27,0.0,0.94609,5e-05,6.51682]
[1778487957442,40.65,80763.27,0.0,0.94609,5e-05,6.51682]
[1778487957488,40.65,80763.27,0.0,0.94609,5e-05,6.51682]
[1778487957481,40.65,80763.26,0.0,0.94608,5e-05,6.51732]
[1778487957573,40.65,80763.26,0.0,0.94608,5e-05,6.51732]
[1778487959253,40.65,80763.22,0.0,0.94608,5e-05,6.5177]
[1778487962501,40.65,80763.6,0.0,0.94608,5e-05,6.51689]
[1778487962560,40.65,80763.6,0.0,0.94608,5e-05,6.51689]
[1778487964565,40.65,80763.55,0.0,0.94608,5e-05,6.51751]
[1778487965295,40.65,80759.01,0.0,0.94587,5e-05,6.53682]
[1778487966562,40.65,80759.0,0.0,0.94587,5e-05,6.53725]
[1778487967552,40.65,80759.19,0.0,0.94587,5e-05,6.53661]
[1778487967556,40.65,80759.19,0.0,0.94587,5e-05,6.53661]
[1778487967810,40.65,80759.19,0.0,0.94587,5e-05,6.53661]
[1778487968316,40.65,80759.13,0.0,0.94587,5e-05,6.53703]
[1778487970560,40.66,80758.64,0.0,0.94584,5e-05,6.53945]
[1778487980128,40.66,80760.62,0.0,0.94592,5e-05,6.53238]
[1778487980312,40.66,80760.62,0.0,0.94592,5e-05,6.53238]
[1778487980992,40.66,80760.66,0.0,0.94592,5e-05,6.53236]
[1778487981044,40.66,80760.66,0.0,0.94592,5e-05,6.53236]
[1778487981061,40.66,80760.66,0.0,0.94592,5e-05,6.53236]
[1778487981407,40.66,80760.93,0.0,0.94593,5e-05,6.53136]
[1778487986442,40.66,80760.95,0.0,0.94592,5e-05,6.53201]
[1778487988456,40.66,80753.77,0.0,0.94559,5e-05,6.56289]
[1778487989486,40.66,80753.77,0.0,0.94559,5e-05,6.56289]
[1778487989535,40.66,80753.83,0.0,0.9456,5e-05,6.56273]
[1778487989560,40.66,80753.83,0.0,0.9456,5e-05,6.56273]
[1778487989767,40.66,80753.83,0.0,0.9456,5e-05,6.56273]
[1778487989773,40.66,80753.83,0.0,0.9456,5e-05,6.56273]
[1778487989810,40.66,80753.83,0.0,0.9456,5e-05,6.56273]
[1778487990470,40.66,80752.37,0.0,0.94553,5e-05,6.56905]
[1778487994498,40.66,80746.95,0.0,0.94531,5e-05,6.58849]
[1778487995505,40.66,80741.74,0.0,0.94507,5e-05,6.61085]
[1778487996795,40.66,80739.12,0.0,0.94495,5e-05,6.6221]
[1778487996809,40.66,80739.12,0.0,0.94495,5e-05,6.6221]
[1778487996852,40.66,80739.12,0.0,0.94495,5e-05,6.6221]
[1778487997114,40.66,80739.12,0.0,0.94495,5e-05,6.6221]
[1778487997168,40.66,80739.12,0.0,0.94495,5e-05,6.6221]
[1778487997311,40.66,80739.12,0.0,0.94495,5e-05,6.6221]
[1778487997519,40.66,80739.26,0.0,0.94496,5e-05,6.62149]
[1778488002554,40.66,80735.52,0.0,0.94478,5e-05,6.6375]
[1778488003912,40.66,80735.52,0.0,0.94478,5e-05,6.6375]
[1778488003962,40.66,80735.52,0.0,0.94478,5e-05,6.6375]
[1778488004061,40.66,80735.52,0.0,0.94478,5e-05,6.6375]
[1778488004490,40.66,80735.52,0.0,0.94478,5e-05,6.6375]
[1778488004566,40.66,80735.29,0.0,0.94477,5e-05,6.63846]
[1778488004568,40.66,80735.24,0.0,0.94477,5e-05,6.63864]
[1778488009603,40.66,80734.67,0.0,0.94475,5e-05,6.64091]
[1778488014638,40.66,80736.6,0.0,0.94484,5e-05,6.63247]
[1778488019673,40.66,80737.2,0.0,0.94487,5e-05,6.62977]
[1778488020765,40.66,80737.2,0.0,0.94487,5e-05,6.62977]
[1778488020810,40.66,80737.2,0.0,0.94487,5e-05,6.62977]
[1778488021206,40.66,80737.2,0.0,0.94487,5e-05,6.62977]
[1778488021256,40.66,80737.2,0.0,0.94487,5e-05,6.62977]
[1778488021311,40.66,80737.2,0.0,0.94487,5e-05,6.62977]
[1778488021412,40.66,80737.08,0.0,0.94486,5e-05,6.63024]
[1778488027110,40.66,80736.5,0.0,0.94484,5e-05,6.63263]
[1778488029853,40.66,80735.81,0.0,0.9448,5e-05,6.63552]
[1778488029911,40.66,80735.81,0.0,0.9448,5e-05,6.63552]
[1778488030058,40.66,80735.81,0.0,0.9448,5e-05,6.63552]
[1778488030314,40.66,80735.81,0.0,0.9448,5e-05,6.63552]
[1778488030366,40.66,80735.81,0.0,0.9448,5e-05,6.63552]
[1778488030560,40.66,80735.81,0.0,0.9448,5e-05,6.63552]
[1778488030399,40.66,80735.65,0.0,0.9448,5e-05,6.63615]
[1778488031254,40.66,80735.65,0.0,0.9448,5e-05,6.63615]
[1778488031271,40.66,80735.93,0.0,0.94481,5e-05,6.63494]
[1778488032562,40.66,80735.93,0.0,0.94481,5e-05,6.63494]
[1778488032636,40.66,80735.93,0.0,0.94481,5e-05,6.63489]
[1778488037799,40.66,80735.8,0.0,0.94481,5e-05,6.63531]
[1778488040820,40.66,80726.79,0.0,0.94439,5e-05,6.67401]
[1778488041827,40.66,80719.29,0.0,0.94404,5e-05,6.70631]
[1778488042718,40.66,80719.29,0.0,0.94404,5e-05,6.70631]
[1778488042785,40.66,80719.29,0.0,0.94404,5e-05,6.70631]
[1778488042808,40.66,80719.29,0.0,0.94404,5e-05,6.70631]
[1778488043411,40.66,80719.29,0.0,0.94404,5e-05,6.70631]
[1778488043450,40.66,80719.29,0.0,0.94404,5e-05,6.70631]
[1778488043559,40.66,80719.29,0.0,0.94404,5e-05,6.70631]
[1778488043512,40.66,80718.9,0.0,0.94403,5e-05,6.70773]
[1778488043841,40.66,80719.03,0.0,0.94403,5e-05,6.70717]
[1778488048876,40.66,80720.92,0.0,0.94413,5e-05,6.69842]
[1778488049902,40.66,80720.92,0.0,0.94413,5e-05,6.69842]
[1778488049954,40.66,80720.92,0.0,0.94413,5e-05,6.69842]
[1778488050059,40.66,80720.92,0.0,0.94413,5e-05,6.69842]
[1778488055925,40.66,80720.75,0.0,0.94416,5e-05,6.6944]
[1778488059174,40.66,80718.45,0.0,0.94405,5e-05,6.70417]
[1778488059310,40.66,80718.45,0.0,0.94405,5e-05,6.70417]
[1778488059694,40.66,80718.11,0.0,0.94404,5e-05,6.70554]
[1778488059746,40.66,80718.11,0.0,0.94404,5e-05,6.70554]
[1778488059808,40.66,80718.11,0.0,0.94404,5e-05,6.70554]
[1778488059953,40.66,80718.2,0.0,0.94404,5e-05,6.70505]
[1778488061967,40.66,80713.91,0.0,0.94384,5e-05,6.72341]
[1778488064988,40.65,80709.54,0.0,0.94364,5e-05,6.74199]
[1778488066441,40.65,80709.54,0.0,0.94364,5e-05,6.74199]
[1778488066493,40.65,80709.54,0.0,0.94364,5e-05,6.74199]
[1778488066560,40.65,80709.54,0.0,0.94364,5e-05,6.74199]
[1778488067126,40.65,80708.47,0.0,0.9436,5e-05,6.74634]
[1778488067231,40.65,80708.47,0.0,0.9436,5e-05,6.74634]
[1778488067308,40.65,80708.47,0.0,0.9436,5e-05,6.74634]
[1778488067409,40.65,80707.46,0.0,0.94355,5e-05,6.75058]
[1778488074051,40.65,80709.07,0.0,0.94364,5e-05,6.74275]
[1778488075599,40.65,80709.07,0.0,0.94364,5e-05,6.74275]
[1778488075809,40.65,80709.85,0.0,0.94367,5e-05,6.73925]
[1778488076240,40.65,80709.85,0.0,0.94367,5e-05,6.73925]
[1778488076272,40.65,80709.85,0.0,0.94367,5e-05,6.73925]
[1778488076309,40.65,80709.85,0.0,0.94367,5e-05,6.73925]
[1778488076341,40.65,80709.66,0.0,0.94367,5e-05,6.73996]
[1778488081100,40.65,80697.53,0.0,0.9431,5e-05,6.79219]
[1778488082067,40.65,80697.53,0.0,0.9431,5e-05,6.79219]
[1778488082120,40.65,80697.53,0.0,0.9431,5e-05,6.79219]
[1778488082308,40.65,80697.53,0.0,0.9431,5e-05,6.79219]
[1778488082324,40.65,80692.77,0.0,0.94288,5e-05,6.81279]
[1778488082770,40.65,80692.77,0.0,0.94288,5e-05,6.81279]
[1778488082815,40.65,80692.77,0.0,0.94288,5e-05,6.81279]
[1778488083114,40.65,80692.32,0.0,0.94286,5e-05,6.81453]
[1778488084933,40.65,80692.28,0.0,0.94286,5e-05,6.81448]
[1778488086560,40.65,80695.13,0.0,0.943,5e-05,6.8018]
[1778488086591,40.65,80695.82,0.0,0.94303,5e-05,6.79837]
[1778488091170,40.64,80685.2,0.0,0.94254,5e-05,6.84393]
[1778488092177,40.64,80687.24,0.0,0.94264,5e-05,6.83469]
[1778488092957,40.64,80687.24,0.0,0.94264,5e-05,6.83469]
[1778488093009,40.64,80687.24,0.0,0.94264,5e-05,6.83469]
[1778488093060,40.64,80687.24,0.0,0.94264,5e-05,6.83469]
[1778488093894,40.64,80687.24,0.0,0.94264,5e-05,6.83441]
[1778488093942,40.64,80687.24,0.0,0.94264,5e-05,6.83441]
[1778488094066,40.64,80687.24,0.0,0.94264,5e-05,6.83441]
[1778488094104,40.64,80687.24,0.0,0.94264,5e-05,6.83412]
[1778488095201,40.64,80682.49,0.0,0.94242,5e-05,6.85465]
[1778488096469,40.64,80672.29,0.0,0.94194,5e-05,6.89915]
[1778488097213,40.63,80664.44,0.0,0.9416,5e-05,6.92984]
[1778488098220,40.62,80660.88,0.0,0.94147,5e-05,6.94114]
[1778488098669,40.62,80660.88,0.0,0.94147,5e-05,6.94114]
[1778488098760,40.62,80660.88,0.0,0.94147,5e-05,6.94114]
[1778488098810,40.62,80660.88,0.0,0.94147,5e-05,6.94114]
[1778488100234,40.6,80664.15,0.0,0.94173,5e-05,6.9174]
[1778488101241,40.59,80660.24,0.0,0.94159,5e-05,6.93045]
[1778488103514,40.58,80657.85,0.0,0.94152,5e-05,6.93658]
[1778488103557,40.58,80657.85,0.0,0.94152,5e-05,6.93658]
[1778488103531,40.55,80657.83,0.0,0.94162,5e-05,6.92768]
[1778488104263,40.55,80657.06,0.0,0.94158,5e-05,6.93109]
[1778488105091,40.55,80657.06,0.0,0.94158,5e-05,6.93109]
[1778488105270,40.54,80654.07,0.0,0.94148,5e-05,6.93989]
[1778488106562,40.54,80654.07,0.0,0.94148,5e-05,6.93989]
[1778488106564,40.52,80654.52,0.0,0.9416,5e-05,6.92895]
[1778488112319,40.47,80657.32,0.0,0.94198,5e-05,6.89275]
[1778488115340,40.45,80664.25,0.0,0.94242,5e-05,6.85157]
[1778488116347,40.44,80667.4,0.0,0.94261,5e-05,6.83431]
[1778488116898,40.44,80667.4,0.0,0.94261,5e-05,6.83431]
[1778488116950,40.44,80667.4,0.0,0.94261,5e-05,6.83431]
[1778488117059,40.44,80667.4,0.0,0.94261,5e-05,6.83431]
[1778488117354,40.44,80668.46,0.0,0.94267,5e-05,6.82936]
[1778488122389,40.44,80668.24,0.0,0.94267,5e-05,6.82902]
[1778488125410,40.44,80663.24,0.0,0.94244,5e-05,6.85023]
[1778488125991,40.44,80663.24,0.0,0.94244,5e-05,6.85023]
[1778488126039,40.44,80663.24,0.0,0.94244,5e-05,6.85023]
[1778488126060,40.44,80663.24,0.0,0.94244,5e-05,6.85023]
[1778488126417,40.43,80661.64,0.0,0.94236,5e-05,6.857]
[1778488131452,40.42,80659.22,0.0,0.94233,5e-05,6.86034]
[1778488132563,40.42,80659.22,0.0,0.94233,5e-05,6.86034]
[1778488132609,40.42,80659.22,0.0,0.94233,5e-05,6.86034]
[1778488132602,40.41,80660.12,0.0,0.94241,5e-05,6.8529]
[1778488132813,40.41,80660.12,0.0,0.94241,5e-05,6.8529]
[1778488133466,40.41,80659.36,0.0,0.94237,5e-05,6.85626]
[1778488138658,40.41,80659.27,0.0,0.94238,5e-05,6.85544]
[1778488138725,40.4,80657.85,0.0,0.94231,5e-05,6.86141]
[1778488138811,40.4,80657.85,0.0,0.94231,5e-05,6.86141]
[1778488139508,40.4,80657.2,0.0,0.94229,5e-05,6.86367]
[1778488143687,40.39,80658.3,0.0,0.94238,5e-05,6.85508]
[1778488143536,40.39,80655.57,0.0,0.94225,5e-05,6.86684]
[1778488143754,40.39,80655.57,0.0,0.94225,5e-05,6.86684]
[1778488144566,40.39,80655.57,0.0,0.94225,5e-05,6.86684]
[1778488144667,40.39,80649.88,0.0,0.94201,5e-05,6.8889]
[1778488146612,40.38,80648.12,0.0,0.94193,5e-05,6.89635]
[1778488149578,40.38,80651.91,0.0,0.94213,5e-05,6.87819]
[1778488151592,40.38,80654.08,0.0,0.94224,5e-05,6.86796]
[1778488157634,40.38,80652.85,0.0,0.9422,5e-05,6.87163]
[1778488162669,40.37,80652.29,0.0,0.94219,5e-05,6.87263]
[1778488163676,40.37,80648.53,0.0,0.94201,5e-05,6.88897]
[1778488165690,40.37,80642.52,0.0,0.94173,5e-05,6.91496]
[1778488168711,40.37,80645.3,0.0,0.94187,5e-05,6.9015]
[1778488173746,40.36,80644.18,0.0,0.94187,5e-05,6.90048]
[1778488178781,40.36,80642.95,0.0,0.94183,5e-05,6.90403]
[1778488182809,40.35,80639.41,0.0,0.94168,5e-05,6.91819]
[1778488184823,40.35,80634.42,0.0,0.94144,5e-05,6.93954]
[1778488186838,40.35,80636.84,0.0,0.94157,5e-05,6.92787]
[1778488191872,40.34,80636.53,0.0,0.94158,5e-05,6.92703]
[1778488193202,40.34,80633.88,0.0,0.94145,5e-05,6.93838]
[1778488198921,40.34,80633.96,0.0,0.94149,5e-05,6.93522]
[1778488200935,40.33,80620.93,0.0,0.94086,5e-05,6.99244]
[1778488201942,40.33,80609.1,0.0,0.94028,5e-05,7.04492]
[1778488202950,40.33,80603.43,0.0,0.94,5e-05,7.07023]
[1778488204571,40.33,80603.43,0.0,0.94,5e-05,7.07023]
[1778488204624,40.33,80603.43,0.0,0.94,5e-05,7.07023]
[1778488204625,40.33,80604.7,0.0,0.94007,5e-05,7.06404]
[1778488205559,40.33,80604.7,0.0,0.94007,5e-05,7.06404]
[1778488206978,40.33,80609.66,0.0,0.94032,5e-05,7.0413]
[1778488207987,40.33,80614.12,0.0,0.94054,5e-05,7.02108]
[1778488211008,40.33,80616.41,0.0,0.94066,5e-05,7.01035]
[1778488214460,40.33,80624.23,0.0,0.94106,5e-05,6.97445]
[1778488215368,40.33,80627.28,0.0,0.94121,5e-05,6.96027]
[1778488218060,40.32,80637.99,0.0,0.94175,5e-05,6.911]
[1778488219070,40.32,80640.34,0.0,0.94187,5e-05,6.90011]
[1778488220080,40.32,80643.3,0.0,0.94202,5e-05,6.88654]
[1778488221087,40.32,80647.97,0.0,0.94225,5e-05,6.86544]
[1778488222094,40.32,80642.25,0.0,0.94198,5e-05,6.89041]
[1778488225115,40.31,80647.03,0.0,0.94222,5e-05,6.86798]
[1778488226122,40.31,80649.7,0.0,0.94235,5e-05,6.85577]
[1778488228137,40.31,80652.26,0.0,0.94248,5e-05,6.84372]
[1778488232691,40.31,80654.32,0.0,0.94263,5e-05,6.82875]
[1778488234181,40.31,80658.02,0.0,0.94281,5e-05,6.8121]
[1778488235187,40.31,80663.27,0.0,0.94307,5e-05,6.78867]
[1778488236194,40.31,80666.75,0.0,0.94324,5e-05,6.7731]
[1778488241233,40.3,80668.17,0.0,0.94332,5e-05,6.76562]
[1778488242240,40.3,80675.19,0.0,0.94365,5e-05,6.73461]
[1778488243247,40.3,80680.88,0.0,0.94393,5e-05,6.70955]
[1778488248282,40.3,80681.46,0.0,0.94396,5e-05,6.70636]
[1778488249399,40.3,80681.46,0.0,0.94396,5e-05,6.70636]
[1778488251303,40.3,80676.49,0.0,0.94373,5e-05,6.7277]
[1778488256339,40.3,80675.07,0.0,0.94367,5e-05,6.73313]
[1778488261376,40.3,80667.62,0.0,0.94332,5e-05,6.76499]
[1778488264397,40.29,80664.05,0.0,0.94316,5e-05,6.78]
[1778488269484,40.29,80662.47,0.0,0.9431,5e-05,6.78593]
[1778488273460,40.29,80668.2,0.0,0.94338,5e-05,6.75946]
[1778488275474,40.29,80671.17,0.0,0.94353,5e-05,6.74598]
[1778488276481,40.29,80673.53,0.0,0.94364,5e-05,6.73543]
[1778488281516,40.28,80673.76,0.0,0.94366,5e-05,6.7335]
[1778488285544,40.28,80675.95,0.0,0.94378,5e-05,6.72322]
[1778488290579,40.28,80675.74,0.0,0.94377,5e-05,6.72334]
[1778488295615,40.28,80677.1,0.0,0.94388,5e-05,6.71255]
[1778488295949,40.28,80677.1,0.0,0.94388,5e-05,6.71255]
[1778488296622,40.28,80684.35,0.0,0.94422,5e-05,6.68074]
[1778488298636,40.28,80684.62,0.0,0.94424,5e-05,6.67935]
[1778488299643,40.28,80682.71,0.0,0.94415,5e-05,6.6876]
[1778488300650,40.28,80680.27,0.0,0.94403,5e-05,6.69818]
[1778488303676,40.28,80674.83,0.0,0.94378,5e-05,6.72167]
[1778488308711,40.27,80675.2,0.0,0.9438,5e-05,6.71924]
[1778488313746,40.27,80671.78,0.0,0.94365,5e-05,6.73355]
[1778488315760,40.27,80675.88,0.0,0.94385,5e-05,6.71528]
[1778488316767,40.27,80674.02,0.0,0.94376,5e-05,6.72329]
[1778488321803,40.27,80672.16,0.0,0.94368,5e-05,6.73065]
[1778488326838,40.27,80672.16,0.0,0.94369,5e-05,6.72983]
[1778488331873,40.27,80672.5,0.0,0.94371,5e-05,6.72752]
[1778488337915,40.26,80675.53,0.0,0.94387,5e-05,6.71329]
[1778488338922,40.26,80682.98,0.0,0.94422,5e-05,6.6806]
[1778488339929,40.26,80686.45,0.0,0.94438,5e-05,6.66538]
[1778488342950,40.26,80689.02,0.0,0.94451,5e-05,6.65399]
[1778488344964,40.26,80694.52,0.0,0.94477,5e-05,6.62998]
[1778488349999,40.26,80695.0,0.0,0.94479,5e-05,6.62782]
[1778488352014,40.26,80693.05,0.0,0.94473,5e-05,6.63218]
[1778488358055,40.26,80693.82,0.0,0.94477,5e-05,6.62872]
[1778488363090,40.26,80694.02,0.0,0.94478,5e-05,6.6278]
[1778488368125,40.26,80695.02,0.0,0.94482,5e-05,6.62344]
[1778488373160,40.26,80696.02,0.0,0.94487,5e-05,6.61911]
[1778488377188,40.26,80693.95,0.0,0.94477,5e-05,6.62813]
[1778488379202,40.26,80696.77,0.0,0.9449,5e-05,6.61591]
[1778488382223,40.26,80687.75,0.0,0.94448,5e-05,6.6552]
[1778488388266,40.26,80687.87,0.0,0.94449,5e-05,6.6545]
[1778488393300,40.26,80688.93,0.0,0.94454,5e-05,6.64978]
[1778488398335,40.26,80694.78,0.0,0.94481,5e-05,6.62427]
[1778488403370,40.26,80695.71,0.0,0.94486,5e-05,6.62042]
[1778488405384,40.26,80705.71,0.0,0.94532,5e-05,6.57718]
[1778488406391,40.26,80706.5,0.0,0.94535,5e-05,6.57388]
[1778488408405,40.26,80708.84,0.0,0.94546,5e-05,6.56399]
[1778488413440,40.26,80708.17,0.0,0.94545,5e-05,6.56336]
[1778488418476,40.27,80707.32,0.0,0.94541,5e-05,6.56749]
[1778488423511,40.27,80707.56,0.0,0.94542,5e-05,6.56691]
[1778488429553,40.27,80709.32,0.0,0.94549,5e-05,6.5599]
[1778488430560,40.27,80705.7,0.0,0.94532,5e-05,6.57565]
[1778488433581,40.27,80700.38,0.0,0.94507,5e-05,6.59892]
[1778488434588,40.27,80695.18,0.0,0.94483,5e-05,6.62152]
[1778488439623,40.27,80694.39,0.0,0.94479,5e-05,6.62506]
[1778488442644,40.27,80688.11,0.0,0.9445,5e-05,6.65244]
[1778488447679,40.27,80688.4,0.0,0.94451,5e-05,6.65112]
[1778488452716,40.27,80688.82,0.0,0.94453,5e-05,6.64926]
[1778488457751,40.27,80692.02,0.0,0.94468,5e-05,6.63533]
[1778488461779,40.27,80693.98,0.0,0.94477,5e-05,6.62689]
[1778488463793,40.27,80699.52,0.0,0.94503,5e-05,6.60292]
[1778488468829,40.27,80699.52,0.0,0.94503,5e-05,6.6032]
[1778488473864,40.27,80699.69,0.0,0.94506,5e-05,6.59883]
[1778488478899,40.27,80699.47,0.0,0.94505,5e-05,6.6002]
[1778488483934,40.27,80700.3,0.0,0.94508,5e-05,6.59707]
[1778488488969,40.27,80698.08,0.0,0.94497,5e-05,6.60714]
[1778488494004,40.28,80697.31,0.0,0.94493,5e-05,6.61089]
[1778488496018,40.28,80687.85,0.0,0.94448,5e-05,6.65284]
[1778488497025,40.28,80681.74,0.0,0.94419,5e-05,6.67954]
[1778488499039,40.28,80684.36,0.0,0.94432,5e-05,6.66805]
[1778488504074,40.28,80683.29,0.0,0.94427,5e-05,6.67234]
[1778488509110,40.28,80685.39,0.0,0.94437,5e-05,6.66299]
[1778488510117,40.28,80687.39,0.0,0.94447,5e-05,6.65425]
[1778488513138,40.28,80689.26,0.0,0.94455,5e-05,6.64607]
[1778488518173,40.28,80687.61,0.0,0.94448,5e-05,6.65317]
[1778488523208,40.28,80686.63,0.0,0.94443,5e-05,6.65727]
[1778488528243,40.27,80688.03,0.0,0.9445,5e-05,6.65098]
[1778488533278,40.27,80691.73,0.0,0.94471,5e-05,6.63064]
[1778488535292,40.27,80693.58,0.0,0.94479,5e-05,6.62261]
[1778488540327,40.27,80694.44,0.0,0.94483,5e-05,6.61889]
[1778488545362,40.27,80694.19,0.0,0.94482,5e-05,6.62005]
[1778488550397,40.27,80693.98,0.0,0.94481,5e-05,6.6211]
[1778488556439,40.28,80693.72,0.0,0.9448,5e-05,6.62247]
[1778488560467,40.28,80695.71,0.0,0.94489,5e-05,6.61404]
[1778488565502,40.28,80695.99,0.0,0.9449,5e-05,6.61317]
[1778488570537,40.28,80696.58,0.0,0.94492,5e-05,6.61097]
[1778488571544,40.28,80700.49,0.0,0.9451,5e-05,6.59411]
[1778488574929,40.28,80704.19,0.0,0.94527,5e-05,6.57843]
[1778488580607,40.28,80704.79,0.0,0.94529,5e-05,6.57661]
[1778488586649,40.28,80704.63,0.0,0.94527,5e-05,6.57803]
[1778488591684,40.28,80706.62,0.0,0.94539,5e-05,6.56597]
[1778488595712,40.29,80709.25,0.0,0.94551,5e-05,6.55515]
[1778488600747,40.29,80709.19,0.0,0.9455,5e-05,6.55612]
[1778488605782,40.29,80709.27,0.0,0.94549,5e-05,6.55646]
[1778488612831,40.29,80709.58,0.0,0.9455,5e-05,6.55604]
[1778488618873,40.29,80709.62,0.0,0.94549,5e-05,6.55661]
[1778488622901,40.29,80706.69,0.0,0.94535,5e-05,6.56974]
[1778488623908,40.29,80708.54,0.0,0.94543,5e-05,6.56189]
[1778488627938,40.3,80715.01,0.0,0.94573,5e-05,6.53447]
[1778488630959,40.3,80723.46,0.0,0.94611,5e-05,6.49863]
[1778488631966,40.3,80725.33,0.0,0.94619,5e-05,6.49078]
[1778488633982,40.3,80725.69,0.0,0.94621,5e-05,6.48969]
[1778488638016,40.3,80727.38,0.0,0.94627,5e-05,6.48335]
[1778488639022,40.3,80733.67,0.0,0.94656,5e-05,6.4569]
[1778488644057,40.3,80735.19,0.0,0.94661,5e-05,6.4518]
[1778488645242,40.31,80734.99,0.0,0.9466,5e-05,6.45294]
[1778488645284,40.31,80734.99,0.0,0.9466,5e-05,6.45294]
[1778488647078,40.31,80743.84,0.0,0.94699,5e-05,6.41581]
[1778488649092,40.31,80745.48,0.0,0.94706,5e-05,6.40953]
[1778488654129,40.31,80749.19,0.0,0.94724,4e-05,6.39152]
[1778488655136,40.31,80753.05,0.0,0.94741,4e-05,6.37553]
[1778488656143,40.31,80755.49,0.0,0.94751,4e-05,6.3656]
[1778488657150,40.32,80758.73,0.0,0.94765,4e-05,6.35231]
[1778488660528,40.32,80758.84,0.0,0.94765,4e-05,6.35313]
[1778488660563,40.32,80758.84,0.0,0.94765,4e-05,6.35313]
[1778488660924,40.32,80758.84,0.0,0.94765,4e-05,6.35313]
[1778488661178,40.32,80773.35,0.0,0.94829,4e-05,6.29241]
[1778488662185,40.32,80776.7,0.0,0.94843,4e-05,6.27888]
[1778488664558,40.32,80777.41,0.0,0.94845,4e-05,6.27699]
[1778488665096,40.32,80777.41,0.0,0.94845,4e-05,6.27699]
[1778488665206,40.33,80776.96,0.0,0.94842,4e-05,6.27943]
[1778488665810,40.33,80776.96,0.0,0.94842,4e-05,6.27943]
[1778488670406,40.33,80778.41,0.0,0.94846,4e-05,6.27553]
[1778488670458,40.33,80778.41,0.0,0.94846,4e-05,6.27553]
[1778488670559,40.33,80778.41,0.0,0.94846,4e-05,6.27553]
[1778488670661,40.33,80778.41,0.0,0.94846,4e-05,6.27608]
[1778488671248,40.33,80783.35,0.0,0.94867,4e-05,6.25593]
[1778488673262,40.34,80788.35,0.0,0.94888,4e-05,6.23621]
[1778488678297,40.34,80780.94,0.0,0.94852,4e-05,6.27019]
[1778488681177,40.34,80780.84,0.0,0.94851,4e-05,6.27115]
[1778488681224,40.34,80780.84,0.0,0.94851,4e-05,6.27115]
[1778488681215,40.35,80780.44,0.0,0.94848,4e-05,6.2739]
[1778488681311,40.35,80780.44,0.0,0.94848,4e-05,6.2739]
[1778488681318,40.35,80780.12,0.0,0.94847,4e-05,6.27524]
[1778488684339,40.35,80784.08,0.0,0.94863,4e-05,6.26024]
[1778488686608,40.35,80783.2,0.0,0.94858,4e-05,6.26447]
[1778488686809,40.35,80783.2,0.0,0.94858,4e-05,6.26447]
[1778488686819,40.35,80783.81,0.0,0.9486,4e-05,6.26246]
[1778488690382,40.36,80775.4,0.0,0.94821,4e-05,6.29985]
[1778488691798,40.36,80775.4,0.0,0.94821,4e-05,6.29985]
[1778488691811,40.36,80775.4,0.0,0.94821,4e-05,6.29985]
[1778488691849,40.36,80775.4,0.0,0.94821,4e-05,6.29985]
[1778488691899,40.36,80775.21,0.0,0.9482,4e-05,6.30113]
[1778488696133,40.36,80774.21,0.0,0.94814,4e-05,6.30676]
[1778488696221,40.37,80774.21,0.0,0.94813,4e-05,6.3077]
[1778488696309,40.37,80774.21,0.0,0.94813,4e-05,6.3077]
[1778488701458,40.37,80775.34,0.0,0.94816,4e-05,6.30481]
[1778488701521,40.37,80775.34,0.0,0.94816,4e-05,6.30481]
[1778488701559,40.37,80775.34,0.0,0.94816,4e-05,6.30481]
[1778488701660,40.37,80775.31,0.0,0.94815,4e-05,6.3054]
[1778488705643,40.38,80777.7,0.0,0.94824,4e-05,6.29673]
[1778488705707,40.38,80777.7,0.0,0.94824,4e-05,6.29673]
[1778488705812,40.38,80777.7,0.0,0.94824,4e-05,6.29673]
[1778488705909,40.38,80778.71,0.0,0.94828,4e-05,6.29297]
[1778488711584,40.38,80778.33,0.0,0.94827,4e-05,6.29343]
[1778488715911,40.39,80781.63,0.0,0.9484,4e-05,6.28101]
[1778488715987,40.39,80781.63,0.0,0.9484,4e-05,6.28101]
[1778488716062,40.39,80781.63,0.0,0.9484,4e-05,6.28101]
[1778488716141,40.39,80782.1,0.0,0.94841,4e-05,6.28003]
[1778488721381,40.39,80784.95,0.0,0.94851,4e-05,6.27007]
[1778488721429,40.39,80784.95,0.0,0.94851,4e-05,6.27007]
[1778488721562,40.39,80784.95,0.0,0.94851,4e-05,6.27007]
[1778488721654,40.4,80785.28,0.0,0.94852,4e-05,6.2692]
[1778488725851,40.4,80787.02,0.0,0.94858,4e-05,6.26344]
[1778488726062,40.4,80787.02,0.0,0.94858,4e-05,6.26344]
[1778488726162,40.4,80787.42,0.0,0.94859,4e-05,6.26281]
[1778488731724,40.41,80791.28,0.0,0.94873,4e-05,6.24937]
[1778488732914,40.41,80791.28,0.0,0.94873,4e-05,6.24937]
[1778488732963,40.41,80791.28,0.0,0.94873,4e-05,6.24937]
[1778488733069,40.41,80791.28,0.0,0.94873,4e-05,6.24937]
[1778488733168,40.41,80790.78,0.0,0.9487,4e-05,6.25256]
[1778488734746,40.41,80800.36,0.0,0.94911,4e-05,6.21319]
[1778488735752,40.41,80800.38,0.0,0.94911,4e-05,6.21372]
[1778488736879,40.41,80800.38,0.0,0.94911,4e-05,6.21372]
[1778488736925,40.41,80800.38,0.0,0.94911,4e-05,6.21372]
[1778488737061,40.41,80800.38,0.0,0.94911,4e-05,6.21372]
[1778488737159,40.42,80799.99,0.0,0.94908,4e-05,6.21658]
[1778488742802,40.42,80800.2,0.0,0.94905,4e-05,6.21886]
[1778488744234,40.42,80800.2,0.0,0.94905,4e-05,6.21886]
[1778488744287,40.43,80799.58,0.0,0.94901,4e-05,6.22268]
[1778488744312,40.43,80799.58,0.0,0.94901,4e-05,6.22268]
[1778488744364,40.43,80799.58,0.0,0.94901,4e-05,6.22268]
[1778488745646,40.43,80797.42,0.0,0.94892,4e-05,6.23167]
[1778488745814,40.43,80797.42,0.0,0.94892,4e-05,6.23167]
[1778488745823,40.43,80797.11,0.0,0.9489,4e-05,6.23357]
[1778488751867,40.44,80797.22,0.0,0.94887,4e-05,6.23666]
[1778488754262,40.44,80797.31,0.0,0.94887,4e-05,6.23688]
[1778488754308,40.44,80797.31,0.0,0.94887,4e-05,6.23688]
[1778488754886,40.44,80795.68,0.0,0.94878,4e-05,6.24487]
[1778488755808,40.44,80795.68,0.0,0.94878,4e-05,6.24487]
[1778488756061,40.44,80795.68,0.0,0.94878,4e-05,6.24487]
[1778488756161,40.45,80793.75,0.0,0.94869,4e-05,6.25408]
[1778488762053,40.45,80791.91,0.0,0.94858,4e-05,6.26401]
[1778488762106,40.45,80791.91,0.0,0.94858,4e-05,6.26401]
[1778488762312,40.45,80791.91,0.0,0.94858,4e-05,6.26401]
[1778488762207,40.45,80791.52,0.0,0.94855,4e-05,6.26676]
[1778488767806,40.46,80791.02,0.0,0.94851,4e-05,6.27114]
[1778488767845,40.46,80791.02,0.0,0.94851,4e-05,6.27114]
[1778488768059,40.46,80791.02,0.0,0.94851,4e-05,6.27114]
[1778488768083,40.46,80786.45,0.0,0.9483,4e-05,6.29081]
[1778488774154,40.47,80785.7,0.0,0.94827,4e-05,6.29262]
[1778488774279,40.47,80785.7,0.0,0.94827,4e-05,6.29262]
[1778488774312,40.47,80785.7,0.0,0.94827,4e-05,6.29262]
[1778488774228,40.47,80781.88,0.0,0.94809,4e-05,6.30968]
[1778488775028,40.47,80782.57,0.0,0.94812,4e-05,6.30678]
[1778488779055,40.48,80778.47,0.0,0.94792,4e-05,6.32595]
[1778488780062,40.48,80765.26,0.0,0.94733,4e-05,6.38206]
[1778488781069,40.48,80761.54,0.0,0.94716,4e-05,6.39824]
[1778488782134,40.48,80761.54,0.0,0.94716,4e-05,6.39824]
[1778488782292,40.48,80761.54,0.0,0.94716,4e-05,6.39824]
[1778488782311,40.48,80761.54,0.0,0.94716,4e-05,6.39824]
[1778488782213,40.48,80759.62,0.0,0.94706,4e-05,6.40706]
[1778488783083,40.48,80759.47,0.0,0.94705,4e-05,6.40769]
[1778488785097,40.48,80763.17,0.0,0.94721,4e-05,6.39268]
[1778488787168,40.48,80764.46,0.0,0.94727,4e-05,6.38755]
[1778488787218,40.48,80764.46,0.0,0.94727,4e-05,6.38755]
[1778488787309,40.48,80764.46,0.0,0.94727,4e-05,6.38755]
[1778488787269,40.48,80762.46,0.0,0.94717,4e-05,6.3967]
[1778488792048,40.49,80762.62,0.0,0.94717,4e-05,6.39706]
[1778488792060,40.49,80762.62,0.0,0.94717,4e-05,6.39706]
[1778488792100,40.49,80762.62,0.0,0.94717,4e-05,6.39706]
[1778488792146,40.49,80759.11,0.0,0.94701,4e-05,6.41226]
[1778488793074,40.49,80759.11,0.0,0.94701,4e-05,6.41226]
[1778488793309,40.49,80759.11,0.0,0.94701,4e-05,6.41226]
[1778488793153,40.49,80758.79,0.0,0.94699,4e-05,6.41396]
[1778488799195,40.49,80760.66,0.0,0.94705,4e-05,6.40836]
[1778488800202,40.49,80764.76,0.0,0.94723,4e-05,6.39103]
[1778488800545,40.49,80764.76,0.0,0.94723,4e-05,6.39103]
[1778488800567,40.49,80764.76,0.0,0.94723,4e-05,6.39103]
[1778488800597,40.49,80764.76,0.0,0.94723,4e-05,6.39103]
[1778488801209,40.49,80766.03,0.0,0.94729,4e-05,6.386]
[1778488801558,40.49,80766.03,0.0,0.94729,4e-05,6.386]
[1778488801812,40.49,80766.03,0.0,0.94729,4e-05,6.386]
[1778488802216,40.5,80759.17,0.0,0.94697,4e-05,6.41575]
[1778488804230,40.5,80756.51,0.0,0.94684,5e-05,6.42765]
[1778488808162,40.5,80757.6,0.0,0.94688,5e-05,6.42395]
[1778488808213,40.5,80757.6,0.0,0.94688,5e-05,6.42395]
[1778488808309,40.5,80757.6,0.0,0.94688,5e-05,6.42395]
[1778488808258,40.5,80756.25,0.0,0.94682,5e-05,6.42999]
[1778488813294,40.5,80756.78,0.0,0.94683,5e-05,6.42928]
[1778488813384,40.5,80756.78,0.0,0.94683,5e-05,6.42928]
[1778488814557,40.5,80756.71,0.0,0.94683,5e-05,6.42931]
[1778488820343,40.5,80756.93,0.0,0.94685,5e-05,6.4268]
[1778488822175,40.5,80757.18,0.0,0.94687,5e-05,6.42548]
[1778488822227,40.5,80757.18,0.0,0.94687,5e-05,6.42548]
[1778488822310,40.5,80757.18,0.0,0.94687,5e-05,6.42548]
[1778488822357,40.5,80756.5,0.0,0.94684,5e-05,6.42811]
[1778488823364,40.5,80766.51,0.0,0.94729,4e-05,6.38552]
[1778488824371,40.5,80767.07,0.0,0.94732,4e-05,6.38285]
[1778488827921,40.5,80767.9,0.0,0.94736,4e-05,6.37875]
[1778488828505,40.49,80768.18,0.0,0.94738,4e-05,6.37727]
[1778488828534,40.49,80768.18,0.0,0.94738,4e-05,6.37727]
[1778488828560,40.49,80768.18,0.0,0.94738,4e-05,6.37727]
[1778488828709,40.49,80769.59,0.0,0.94744,4e-05,6.37104]
[1778488830559,40.49,80769.85,0.0,0.94746,4e-05,6.36966]
[1778488836455,40.49,80771.62,0.0,0.94759,4e-05,6.35631]
[1778488838149,40.49,80771.62,0.0,0.94759,4e-05,6.35631]
[1778488838201,40.49,80771.62,0.0,0.94759,4e-05,6.35631]
[1778488838309,40.49,80771.62,0.0,0.94759,4e-05,6.35631]
[1778488838397,40.49,80774.49,0.0,0.94772,4e-05,6.34375]
[1778488845391,40.49,80774.92,0.0,0.94774,4e-05,6.34148]
[1778488845442,40.48,80775.99,0.0,0.9478,4e-05,6.33608]
[1778488845566,40.48,80775.99,0.0,0.9478,4e-05,6.33608]
[1778488845624,40.48,80776.15,0.0,0.94781,4e-05,6.33519]
[1778488846525,40.48,80779.39,0.0,0.94796,4e-05,6.32137]
[1778488852386,40.48,80779.67,0.0,0.94798,4e-05,6.31942]
[1778488852406,40.48,80780.33,0.0,0.94801,4e-05,6.31626]
[1778488852437,40.48,80780.33,0.0,0.94801,4e-05,6.31626]
[1778488852560,40.48,80780.33,0.0,0.94801,4e-05,6.31626]
[1778488852569,40.48,80782.78,0.0,0.94812,4e-05,6.30598]
[1778488857602,40.48,80782.97,0.0,0.94814,4e-05,6.30429]
[1778488860623,40.48,80786.3,0.0,0.94829,4e-05,6.28981]
[1778488861752,40.48,80786.3,0.0,0.94829,4e-05,6.28981]
[1778488861757,40.48,80786.3,0.0,0.94829,4e-05,6.28981]
[1778488861808,40.48,80786.3,0.0,0.94829,4e-05,6.28981]
[1778488861908,40.48,80786.49,0.0,0.9483,4e-05,6.28886]
[1778488867672,40.47,80786.77,0.0,0.94832,4e-05,6.28672]
[1778488870343,40.47,80787.07,0.0,0.94834,4e-05,6.2853]
[1778488870374,40.47,80787.07,0.0,0.94834,4e-05,6.2853]
[1778488870409,40.47,80789.66,0.0,0.94845,4e-05,6.27418]
[1778488870565,40.47,80789.66,0.0,0.94845,4e-05,6.27418]
[1778488876736,40.47,80789.62,0.0,0.94846,4e-05,6.27351]
[1778488878317,40.47,80789.62,0.0,0.94846,4e-05,6.27351]
[1778488878369,40.47,80789.62,0.0,0.94846,4e-05,6.27351]
[1778488878418,40.47,80791.57,0.0,0.94855,4e-05,6.26512]
[1778488878560,40.47,80791.57,0.0,0.94855,4e-05,6.26512]
[1778488878750,40.47,80793.55,0.0,0.94863,4e-05,6.25686]
[1778488882973,40.47,80795.74,0.0,0.94873,4e-05,6.24744]
[1778488883016,40.47,80795.74,0.0,0.94873,4e-05,6.24744]
[1778488883060,40.47,80795.74,0.0,0.94873,4e-05,6.24744]
[1778488883074,40.47,80800.88,0.0,0.94896,4e-05,6.22595]
[1778488888826,40.47,80798.69,0.0,0.94887,4e-05,6.23478]
[1778488889653,40.47,80798.69,0.0,0.94887,4e-05,6.23478]
[1778488889706,40.47,80798.69,0.0,0.94887,4e-05,6.23478]
[1778488889833,40.47,80794.39,0.0,0.94868,4e-05,6.25263]
[1778488890564,40.47,80794.39,0.0,0.94868,4e-05,6.25263]
[1778488895879,40.47,80795.67,0.0,0.94877,4e-05,6.24293]
[1778488896466,40.47,80795.67,0.0,0.94877,4e-05,6.24293]
[1778488901921,40.47,80797.05,0.0,0.94883,4e-05,6.23684]
[1778488902928,40.47,80801.71,0.0,0.94904,4e-05,6.21742]
[1778488905949,40.47,80808.38,0.0,0.94933,4e-05,6.18975]
[1778488908972,40.47,80812.82,0.0,0.94952,4e-05,6.17151]
[1778488909979,40.47,80820.28,0.0,0.94984,4e-05,6.14078]
[1778488911370,40.47,80820.28,0.0,0.94984,4e-05,6.14078]
[1778488911471,40.47,80825.98,0.0,0.95006,4e-05,6.12004]
[1778488911506,40.47,80825.98,0.0,0.95006,4e-05,6.12004]
[1778488911807,40.47,80825.98,0.0,0.95006,4e-05,6.12004]
[1778488917028,40.48,80824.99,0.0,0.94997,4e-05,6.12839]
[1778488920049,40.48,80822.65,0.0,0.94988,4e-05,6.13731]
[1778488921056,40.48,80816.98,0.0,0.94963,4e-05,6.16044]
[1778488922063,40.48,80812.76,0.0,0.94946,4e-05,6.17759]
[1778488927098,40.48,80809.88,0.0,0.94935,4e-05,6.18789]
[1778488932133,40.47,80810.34,0.0,0.94938,4e-05,6.18428]
[1778488937169,40.47,80812.0,0.0,0.94947,4e-05,6.17571]
[1778488940190,40.47,80815.01,0.0,0.94961,4e-05,6.16228]
[1778488944218,40.46,80817.11,0.0,0.94972,4e-05,6.15237]
[1778488945225,40.46,80809.68,0.0,0.9494,4e-05,6.1828]
[1778488950260,40.46,80808.76,0.0,0.94938,4e-05,6.18494]
[1778488955295,40.45,80810.25,0.0,0.94949,4e-05,6.1731]
[1778488956302,40.45,80813.41,0.0,0.94963,4e-05,6.1597]
[1778488961337,40.45,80813.5,0.0,0.94965,4e-05,6.15776]
[1778488966385,40.45,80815.05,0.0,0.94973,4e-05,6.14956]
[1778488969397,40.44,80810.85,0.0,0.94956,4e-05,6.16604]
[1778488972418,40.44,80808.83,0.0,0.94948,4e-05,6.17344]
[1778488974432,40.44,80799.02,0.0,0.94906,4e-05,6.21347]
[1778488975439,40.44,80794.67,0.0,0.94888,4e-05,6.23117]
[1778488980474,40.43,80794.29,0.0,0.94888,4e-05,6.23065]
[1778488981481,40.43,80796.79,0.0,0.949,4e-05,6.21981]
[1778488984502,40.43,80798.84,0.0,0.9491,4e-05,6.21008]
[1778488985509,40.43,80803.09,0.0,0.94929,4e-05,6.19203]
[1778488986516,40.43,80795.65,0.0,0.94897,4e-05,6.22259]
[1778488988530,40.42,80804.52,0.0,0.94936,4e-05,6.18492]
[1778488993565,40.42,80804.89,0.0,0.9494,4e-05,6.18165]
[1778488997593,40.42,80807.07,0.0,0.9495,4e-05,6.17124]
[1778489002629,40.41,80807.78,0.0,0.94955,4e-05,6.16663]
[1778489006657,40.41,80814.21,0.0,0.94984,4e-05,6.13873]
[1778489007664,40.41,80817.48,0.0,0.94999,4e-05,6.12495]
[1778489012699,40.41,80815.52,0.0,0.94995,4e-05,6.12779]
[1778489013706,40.4,80811.56,0.0,0.94978,4e-05,6.14388]
[1778489018741,40.4,80810.69,0.0,0.94976,4e-05,6.146]
[1778489022771,40.4,80814.63,0.0,0.94994,4e-05,6.12859]
[1778489027806,40.4,80815.42,0.0,0.94998,4e-05,6.12407]
[1778489032841,40.39,80815.39,0.0,0.95,4e-05,6.12297]
[1778489037876,40.39,80815.18,0.0,0.95,4e-05,6.1226]
[1778489042911,40.39,80815.27,0.0,0.95002,4e-05,6.12099]
[1778489047946,40.38,80815.5,0.0,0.95004,4e-05,6.11881]
[1778489050967,40.38,80817.56,0.0,0.95013,4e-05,6.10959]
[1778489053988,40.38,80814.02,0.0,0.94999,4e-05,6.12349]
[1778489059024,40.38,80815.5,0.0,0.95007,4e-05,6.11613]
[1778489061037,40.38,80819.77,0.0,0.95025,4e-05,6.09805]
[1778489064058,40.37,80822.13,0.0,0.95036,4e-05,6.0877]
[1778489066072,40.37,80827.36,0.0,0.95059,4e-05,6.06582]
[1778489067079,40.37,80830.6,0.0,0.95073,4e-05,6.05237]
[1778489070104,40.37,80833.28,0.0,0.95086,4e-05,6.03958]
[1778489072118,40.36,80831.49,0.0,0.95084,4e-05,6.04033]
[1778489077153,40.36,80832.6,0.0,0.95091,4e-05,6.03407]
[1778489082188,40.36,80832.99,0.0,0.95093,4e-05,6.03184]
[1778489087223,40.35,80829.76,0.0,0.9508,4e-05,6.04442]
[1778489091251,40.35,80827.42,0.0,0.9507,4e-05,6.05336]
[1778489096286,40.35,80827.88,0.0,0.95073,4e-05,6.05062]
[1778489101321,40.35,80825.45,0.0,0.95064,4e-05,6.0597]
[1778489102328,40.35,80822.28,0.0,0.95051,4e-05,6.07253]
[1778489104342,40.35,80825.15,0.0,0.95063,4e-05,6.06033]
[1778489109378,40.34,80824.48,0.0,0.95061,4e-05,6.06213]
[1778489111392,40.34,80827.51,0.0,0.95075,4e-05,6.04932]
[1778489116427,40.34,80827.82,0.0,0.95077,4e-05,6.04718]
[1778489122469,40.34,80829.73,0.0,0.95086,4e-05,6.03835]
[1778489127505,40.34,80829.55,0.0,0.95086,4e-05,6.03828]
[1778489132540,40.33,80830.37,0.0,0.95093,4e-05,6.03023]
[1778489137575,40.33,80830.77,0.0,0.95096,4e-05,6.02773]
[1778489142610,40.33,80830.56,0.0,0.95096,4e-05,6.02787]
[1778489143617,40.33,80827.78,0.0,0.95084,4e-05,6.0391]
[1778489144624,40.33,80825.79,0.0,0.95076,4e-05,6.04709]
[1778489146638,40.33,80821.98,0.0,0.9506,4e-05,6.06237]
[1778489147645,40.33,80824.31,0.0,0.9507,4e-05,6.0526]
[1778489148652,40.33,80828.2,0.0,0.95087,4e-05,6.03648]
[1778489153689,40.33,80829.21,0.0,0.95092,4e-05,6.03158]
[1778489158724,40.32,80829.89,0.0,0.95095,4e-05,6.0281]
[1778489163759,40.32,80830.52,0.0,0.95099,4e-05,6.0249]
[1778489168795,40.32,80830.42,0.0,0.95099,4e-05,6.02473]
[1778489171816,40.32,80833.51,0.0,0.95112,4e-05,6.01177]
[1778489175844,40.32,80835.64,0.0,0.95122,4e-05,6.00278]
[1778489180882,40.32,80837.27,0.0,0.95129,4e-05,5.99585]
[1778489182893,40.32,80839.61,0.0,0.95139,4e-05,5.98625]
[1778489187928,40.32,80840.79,0.0,0.95144,4e-05,5.98141]
[1778489188935,40.32,80844.05,0.0,0.95157,4e-05,5.96816]
[1778489189870,40.32,80844.05,0.0,0.95157,4e-05,5.96816]
[1778489192596,40.32,80841.37,0.0,0.95146,4e-05,5.97912]
[1778489193051,40.32,80841.33,0.0,0.95149,4e-05,5.97539]
[1778489193152,40.32,80821.9,0.0,0.95066,4e-05,6.0548]
[1778489193971,40.32,80811.5,0.0,0.95022,4e-05,6.09751]
[1778489194978,40.32,80811.14,0.0,0.95021,4e-05,6.09883]
[1778489196442,40.32,80811.14,0.0,0.95021,4e-05,6.09883]
[1778489198533,40.32,80812.62,0.0,0.95027,4e-05,6.09238]
[1778489198560,40.32,80812.62,0.0,0.95027,4e-05,6.09238]
[1778489198585,40.32,80812.62,0.0,0.95027,4e-05,6.09238]
[1778489201006,40.32,80810.05,0.0,0.95017,4e-05,6.10246]
[1778489201059,40.32,80810.05,0.0,0.95017,4e-05,6.10246]
[1778489207063,40.31,80810.1,0.0,0.95018,4e-05,6.10091]
[1778489210041,40.31,80811.23,0.0,0.95024,4e-05,6.09586]
[1778489210078,40.31,80811.23,0.0,0.95024,4e-05,6.09586]
[1778489210193,40.31,80811.23,0.0,0.95024,4e-05,6.09586]
[1778489210608,40.31,80811.23,0.0,0.95024,4e-05,6.09586]
[1778489210659,40.31,80811.23,0.0,0.95024,4e-05,6.09586]
[1778489210706,40.31,80810.34,0.0,0.9502,4e-05,6.09915]
[1778489210811,40.31,80810.34,0.0,0.9502,4e-05,6.09915]
[1778489213114,40.31,80817.35,0.0,0.95051,4e-05,6.0699]
[1778489215128,40.31,80824.39,0.0,0.95081,4e-05,6.04071]
[1778489216135,40.31,80828.66,0.0,0.95099,4e-05,6.02312]
[1778489217022,40.31,80828.66,0.0,0.95099,4e-05,6.02312]
[1778489217059,40.31,80828.66,0.0,0.95099,4e-05,6.02312]
[1778489217082,40.31,80828.66,0.0,0.95099,4e-05,6.02312]
[1778489217524,40.31,80828.66,0.0,0.95099,4e-05,6.02312]
[1778489217560,40.31,80828.66,0.0,0.95099,4e-05,6.02312]
[1778489217576,40.31,80828.66,0.0,0.95099,4e-05,6.02312]
[1778489217633,40.31,80829.24,0.0,0.95102,4e-05,6.0206]
[1778489219320,40.31,80830.35,0.0,0.95107,4e-05,6.01606]
[1778489219558,40.31,80830.35,0.0,0.95107,4e-05,6.01606]
[1778489219659,40.31,80830.22,0.0,0.95106,4e-05,6.01647]
[1778489223247,40.31,80828.94,0.0,0.95101,4e-05,6.02156]
[1778489223308,40.31,80828.94,0.0,0.95101,4e-05,6.02156]
[1778489223369,40.31,80824.83,0.0,0.95083,4e-05,6.03832]
[1778489225998,40.31,80825.83,0.0,0.95088,4e-05,6.034]
[1778489226066,40.31,80825.83,0.0,0.95088,4e-05,6.034]
[1778489226173,40.31,80825.83,0.0,0.95088,4e-05,6.034]
[1778489226421,40.31,80825.83,0.0,0.95088,4e-05,6.034]
[1778489226560,40.31,80825.83,0.0,0.95088,4e-05,6.034]
[1778489226798,40.31,80829.1,0.0,0.95102,4e-05,6.02044]
[1778489226808,40.31,80829.1,0.0,0.95102,4e-05,6.02044]
[1778489226850,40.31,80829.1,0.0,0.95102,4e-05,6.02044]
[1778489226905,40.31,80829.1,0.0,0.95102,4e-05,6.02044]
[1778489227061,40.31,80829.1,0.0,0.95102,4e-05,6.02044]
[1778489230510,40.31,80831.45,0.0,0.95112,4e-05,6.01068]
[1778489230564,40.31,80831.45,0.0,0.95112,4e-05,6.01068]
[1778489230624,40.31,80831.45,0.0,0.95112,4e-05,6.01068]
[1778489230725,40.31,80833.25,0.0,0.9512,4e-05,6.00323]
[1778489230865,40.31,80833.25,0.0,0.9512,4e-05,6.00323]
[1778489231061,40.31,80833.25,0.0,0.9512,4e-05,6.00323]
[1778489231241,40.31,80832.29,0.0,0.95116,4e-05,6.00715]
[1778489232147,40.31,80832.29,0.0,0.95116,4e-05,6.00715]
[1778489232179,40.31,80832.29,0.0,0.95116,4e-05,6.00715]
[1778489232308,40.31,80832.29,0.0,0.95116,4e-05,6.00715]
[1778489237241,40.31,80827.44,0.0,0.95095,4e-05,6.02673]
[1778489237293,40.31,80827.44,0.0,0.95095,4e-05,6.02673]
[1778489237310,40.31,80827.44,0.0,0.95095,4e-05,6.02673]
[1778489237425,40.31,80827.44,0.0,0.95095,4e-05,6.02673]
[1778489237477,40.31,80827.44,0.0,0.95095,4e-05,6.02673]
[1778489237563,40.31,80827.44,0.0,0.95095,4e-05,6.02673]
[1778489237575,40.31,80827.23,0.0,0.95095,4e-05,6.02752]
[1778489243476,40.3,80825.87,0.0,0.95089,4e-05,6.03274]
[1778489243483,40.3,80825.87,0.0,0.95089,4e-05,6.03274]
[1778489243559,40.3,80825.87,0.0,0.95089,4e-05,6.03274]
[1778489243760,40.3,80825.87,0.0,0.95089,4e-05,6.03274]
[1778489243811,40.3,80825.87,0.0,0.95089,4e-05,6.03274]
[1778489243829,40.3,80826.38,0.0,0.95091,4e-05,6.03057]
[1778489244332,40.3,80826.24,0.0,0.95091,4e-05,6.03106]
[1778489246462,40.3,80826.25,0.0,0.95091,4e-05,6.03094]
[1778489246557,40.3,80826.25,0.0,0.95091,4e-05,6.03094]
[1778489246563,40.3,80825.93,0.0,0.9509,4e-05,6.03217]
[1778489249367,40.3,80830.37,0.0,0.95109,4e-05,6.01376]
[1778489250162,40.3,80830.37,0.0,0.95109,4e-05,6.01376]
[1778489250237,40.3,80830.37,0.0,0.95109,4e-05,6.01376]
[1778489250318,40.3,80830.37,0.0,0.95109,4e-05,6.01376]
[1778489250457,40.3,80830.37,0.0,0.95109,4e-05,6.01376]
[1778489250507,40.3,80830.37,0.0,0.95109,4e-05,6.01376]
[1778489250565,40.3,80830.37,0.0,0.95109,4e-05,6.01376]
[1778489250608,40.3,80830.37,0.0,0.95109,4e-05,6.0137]
[1778489256753,40.3,80830.13,0.0,0.95111,4e-05,6.01049]
[1778489258587,40.3,80829.13,0.0,0.95107,4e-05,6.01446]
[1778489260578,40.3,80830.48,0.0,0.95113,4e-05,6.00882]
[1778489260666,40.3,80830.47,0.0,0.95113,4e-05,6.00876]
[1778489262181,40.3,80828.77,0.0,0.95106,4e-05,6.01571]
[1778489262310,40.3,80828.77,0.0,0.95106,4e-05,6.01571]
[1778489267494,40.3,80829.63,0.0,0.9511,4e-05,6.01185]
[1778489272529,40.3,80830.2,0.0,0.95112,4e-05,6.00924]
[1778489276560,40.3,80826.36,0.0,0.95096,4e-05,6.02472]
[1778489276853,40.3,80826.36,0.0,0.95096,4e-05,6.02472]
[1778489277059,40.3,80826.36,0.0,0.95096,4e-05,6.02472]
[1778489277415,40.3,80826.36,0.0,0.95096,4e-05,6.02472]
[1778489277558,40.3,80826.36,0.0,0.95096,4e-05,6.02472]
[1778489277568,40.3,80826.43,0.0,0.95097,4e-05,6.02436]
[1778489281597,40.3,80822.66,0.0,0.95081,4e-05,6.03948]
[1778489282604,40.3,80818.46,0.0,0.95063,4e-05,6.05663]
[1778489283740,40.3,80818.46,0.0,0.95063,4e-05,6.05663]
[1778489283810,40.3,80818.46,0.0,0.95063,4e-05,6.05663]
[1778489283746,40.3,80823.99,0.0,0.95087,4e-05,6.0337]
[1778489290660,40.3,80824.28,0.0,0.95089,4e-05,6.03187]
[1778489292906,40.3,80824.91,0.0,0.95092,4e-05,6.02907]
[1778489293061,40.3,80824.91,0.0,0.95092,4e-05,6.02907]
[1778489293367,40.3,80824.91,0.0,0.95092,4e-05,6.02907]
[1778489293563,40.3,80824.91,0.0,0.95092,4e-05,6.02907]
[1778489293681,40.3,80824.92,0.0,0.95092,4e-05,6.02891]
[1778489299724,40.29,80826.35,0.0,0.95099,4e-05,6.02236]
[1778489301384,40.29,80825.18,0.0,0.95094,4e-05,6.02706]
[1778489301559,40.29,80825.18,0.0,0.95094,4e-05,6.02706]
[1778489306773,40.29,80826.04,0.0,0.95098,4e-05,6.02296]
[1778489311372,40.29,80826.04,0.0,0.951,4e-05,6.02154]
[1778489314298,40.28,80826.34,0.0,0.95106,4e-05,6.01458]
[1778489314312,40.28,80826.34,0.0,0.95106,4e-05,6.01458]
[1778489314689,40.28,80826.34,0.0,0.95106,4e-05,6.01458]
[1778489314813,40.28,80826.34,0.0,0.95106,4e-05,6.01458]
[1778489314829,40.28,80825.73,0.0,0.95104,4e-05,6.01648]
[1778489316843,40.28,80819.34,0.0,0.95078,4e-05,6.04145]
[1778489318825,40.28,80819.64,0.0,0.9508,4e-05,6.03958]
[1778489319461,40.28,80818.72,0.0,0.95076,4e-05,6.04272]
[1778489325909,40.27,80820.41,0.0,0.95088,4e-05,6.03144]
[1778489326537,40.27,80820.41,0.0,0.95088,4e-05,6.03144]
[1778489326558,40.27,80820.41,0.0,0.95088,4e-05,6.03144]
[1778489326916,40.26,80821.57,0.0,0.95094,4e-05,6.02608]
[1778489330676,40.26,80821.71,0.0,0.95095,4e-05,6.02431]
[1778489330815,40.26,80821.71,0.0,0.95095,4e-05,6.02431]
[1778489335983,40.25,80822.23,0.0,0.95102,4e-05,6.01808]
[1778489341259,40.24,80822.54,0.0,0.95105,4e-05,6.01452]
[1778489348067,40.23,80824.27,0.0,0.95117,4e-05,6.00295]
[1778489349507,40.23,80824.27,0.0,0.95117,4e-05,6.00295]
[1778489349561,40.23,80824.27,0.0,0.95117,4e-05,6.00295]
[1778489350266,40.23,80826.07,0.0,0.95125,4e-05,5.99505]
[1778489350310,40.23,80826.07,0.0,0.95125,4e-05,5.99505]
[1778489350366,40.23,80826.1,0.0,0.95126,4e-05,5.99439]
[1778489356123,40.22,80826.62,0.0,0.95132,4e-05,5.98909]
[1778489359906,40.22,80826.8,0.0,0.95133,4e-05,5.98729]
[1778489360063,40.22,80827.75,0.0,0.95138,4e-05,5.98236]
[1778489364747,40.21,80829.28,0.0,0.95147,4e-05,5.97457]
[1778489364814,40.21,80829.28,0.0,0.95147,4e-05,5.97457]
[1778489364913,40.21,80828.69,0.0,0.95145,4e-05,5.97594]
[1778489366947,40.21,80828.3,0.0,0.95143,4e-05,5.97754]
[1778489367066,40.21,80827.01,0.0,0.95138,4e-05,5.98228]
[1778489371989,40.2,80829.16,0.0,0.95153,4e-05,5.96694]
[1778489372061,40.2,80829.16,0.0,0.95153,4e-05,5.96694]
[1778489372301,40.2,80829.16,0.0,0.95153,4e-05,5.96694]
[1778489372313,40.2,80829.16,0.0,0.95153,4e-05,5.96694]
[1778489372344,40.2,80830.02,0.0,0.95157,4e-05,5.96291]
[1778489378773,40.2,80829.4,0.0,0.95157,4e-05,5.96289]
[1778489385789,40.19,80829.09,0.0,0.95159,4e-05,5.96107]
[1778489385810,40.19,80829.09,0.0,0.95159,4e-05,5.96107]
[1778489389709,40.18,80829.09,0.0,0.95161,4e-05,5.95953]
[1778489389807,40.18,80829.09,0.0,0.95161,4e-05,5.95953]
[1778489389810,40.18,80829.09,0.0,0.95163,4e-05,5.95747]
[1778489395396,40.17,80829.54,0.0,0.95167,4e-05,5.95309]
[1778489397410,40.17,80833.13,0.0,0.95183,4e-05,5.93744]
[1778489398245,40.17,80833.13,0.0,0.95183,4e-05,5.93744]
[1778489398310,40.17,80833.13,0.0,0.95183,4e-05,5.93744]
[1778489400431,40.17,80841.93,0.0,0.95222,4e-05,5.90025]
[1778489401889,40.17,80841.93,0.0,0.95222,4e-05,5.90025]
[1778489401943,40.16,80838.42,0.0,0.95209,4e-05,5.91234]
[1778489402076,40.16,80838.42,0.0,0.95209,4e-05,5.91234]
[1778489402722,40.16,80838.42,0.0,0.95209,4e-05,5.91234]
[1778489402811,40.16,80838.42,0.0,0.95209,4e-05,5.91234]
[1778489402823,40.16,80837.65,0.0,0.95207,4e-05,5.91437]
[1778489413370,40.15,80838.78,0.0,0.95216,4e-05,5.90546]
[1778489414998,40.13,80839.1,0.0,0.95224,4e-05,5.89773]
[1778489415059,40.13,80839.1,0.0,0.95224,4e-05,5.89773]
[1778489419629,40.12,80839.07,0.0,0.95229,4e-05,5.89254]
[1778489419809,40.12,80839.07,0.0,0.95229,4e-05,5.89254]
[1778489419901,40.11,80839.07,0.0,0.95231,4e-05,5.89043]
[1778489422067,40.11,80839.24,0.0,0.95233,4e-05,5.88868]
[1778489422309,40.11,80839.24,0.0,0.95233,4e-05,5.88868]
[1778489426566,40.1,80837.6,0.0,0.95231,4e-05,5.89112]
[1778489426809,40.1,80837.6,0.0,0.95231,4e-05,5.89112]
[1778489427161,40.09,80838.19,0.0,0.95235,4e-05,5.88662]
[1778489427312,40.09,80838.19,0.0,0.95235,4e-05,5.88662]
[1778489427623,40.09,80838.22,0.0,0.95235,4e-05,5.8865]
[1778489431735,40.09,80838.84,0.0,0.95241,4e-05,5.88085]
[1778489431808,40.09,80838.84,0.0,0.95241,4e-05,5.88085]
[1778489437956,40.07,80840.06,0.0,0.95255,4e-05,5.86587]
[1778489438011,40.07,80839.6,0.0,0.95255,4e-05,5.8657]
[1778489438062,40.07,80839.6,0.0,0.95255,4e-05,5.8657]
[1778489443737,40.05,80839.65,0.0,0.95261,4e-05,5.86043]
[1778489445939,40.05,80840.63,0.0,0.95266,4e-05,5.85545]
[1778489445751,40.05,80833.55,0.0,0.95237,4e-05,5.88315]
[1778489446061,40.05,80833.55,0.0,0.95237,4e-05,5.88315]
[1778489451127,40.04,80834.19,0.0,0.95242,4e-05,5.87859]
[1778489451311,40.04,80834.19,0.0,0.95242,4e-05,5.87859]
[1778489451793,40.04,80833.97,0.0,0.95241,4e-05,5.87909]
[1778489456828,40.04,80833.56,0.0,0.95242,4e-05,5.87878]
[1778489460856,40.03,80825.61,0.0,0.9521,4e-05,5.90954]
[1778489461284,40.03,80825.61,0.0,0.9521,4e-05,5.90954]
[1778489461307,40.03,80825.61,0.0,0.9521,4e-05,5.90954]
[1778489462818,40.03,80825.1,0.0,0.95208,4e-05,5.91124]
[1778489462919,40.03,80824.95,0.0,0.95209,4e-05,5.91097]
[1778489463061,40.03,80824.95,0.0,0.95209,4e-05,5.91097]
[1778489465746,40.03,80824.0,0.0,0.95205,4e-05,5.9144]
[1778489465810,40.03,80824.0,0.0,0.95205,4e-05,5.9144]
[1778489465950,40.03,80828.04,0.0,0.95223,4e-05,5.89706]
[1778489471676,40.02,80827.81,0.0,0.95224,4e-05,5.89596]
[1778489471810,40.02,80827.81,0.0,0.95224,4e-05,5.89596]
[1778489471983,40.02,80827.81,0.0,0.95224,4e-05,5.89596]
[1778489472060,40.02,80826.72,0.0,0.9522,4e-05,5.89999]
[1778489472940,40.02,80826.61,0.0,0.9522,4e-05,5.90003]
[1778489476293,40.02,80824.34,0.0,0.95211,4e-05,5.90804]
[1778489476308,40.02,80824.34,0.0,0.95211,4e-05,5.90804]
[1778489476968,40.02,80818.11,0.0,0.95186,4e-05,5.93303]
[1778489482003,40.01,80818.74,0.0,0.95191,4e-05,5.9282]
[1778489485960,40.01,80817.15,0.0,0.95185,4e-05,5.93337]
[1778489486061,40.01,80817.15,0.0,0.95185,4e-05,5.93337]
[1778489486031,40.01,80811.36,0.0,0.95161,4e-05,5.95661]
[1778489488012,40.01,80809.95,0.0,0.95156,4e-05,5.96191]
[1778489488058,40.01,80809.95,0.0,0.95156,4e-05,5.96191]
[1778489488045,40.0,80810.23,0.0,0.95157,4e-05,5.96027]
[1778489493080,40.0,80809.67,0.0,0.95161,4e-05,5.9556]
[1778489494321,40.0,80809.67,0.0,0.95161,4e-05,5.9556]
[1778489498369,39.99,80811.43,0.0,0.95171,4e-05,5.94589]
[1778489498562,39.99,80811.43,0.0,0.95171,4e-05,5.94589]
[1778489498635,39.99,80813.32,0.0,0.9518,4e-05,5.93771]
[1778489505164,39.98,80813.5,0.0,0.95185,4e-05,5.93206]
[1778489511206,39.96,80811.84,0.0,0.95185,4e-05,5.93254]
[1778489516242,39.95,80811.06,0.0,0.95187,4e-05,5.93055]
[1778489521277,39.94,80809.17,0.0,0.95184,4e-05,5.93315]
[1778489526312,39.92,80810.79,0.0,0.95196,4e-05,5.92153]
[1778489531349,39.91,80810.35,0.0,0.95199,4e-05,5.91843]
[1778489536382,39.9,80810.07,0.0,0.95203,4e-05,5.91476]
[1778489541417,39.89,80810.46,0.0,0.95209,4e-05,5.90845]
[1778489546452,39.88,80812.72,0.0,0.95223,4e-05,5.8946]
[1778489551487,39.87,80812.06,0.0,0.95228,4e-05,5.8889]
[1778489557529,39.85,80811.21,0.0,0.9523,4e-05,5.88703]
[1778489562564,39.84,80812.82,0.0,0.95241,4e-05,5.87607]
[1778489567599,39.83,80813.66,0.0,0.95249,4e-05,5.86839]
[1778489572634,39.82,80812.99,0.0,0.9525,4e-05,5.86692]
[1778489578676,39.81,80812.44,0.0,0.95253,4e-05,5.86414]
[1778489583712,39.8,80812.78,0.0,0.95259,4e-05,5.85862]
[1778489588746,39.79,80812.9,0.0,0.95263,4e-05,5.85405]
[1778489593781,39.78,80812.73,0.0,0.95266,4e-05,5.85071]
[1778489598816,39.77,80812.86,0.0,0.95271,4e-05,5.84618]
[1778489603851,39.76,80809.61,0.0,0.95261,4e-05,5.85546]
[1778489608886,39.75,80808.96,0.0,0.95263,4e-05,5.85409]
[1778489613921,39.74,80811.8,0.0,0.95282,4e-05,5.83467]
[1778489618956,39.73,80812.8,0.0,0.9529,4e-05,5.82672]
[1778489623991,39.72,80812.79,0.0,0.95293,4e-05,5.82292]
[1778489629027,39.71,80816.39,0.0,0.95312,4e-05,5.80448]
[1778489632048,39.7,80820.0,0.0,0.9533,4e-05,5.78764]
[1778489637083,39.69,80821.76,0.0,0.95341,4e-05,5.77632]
[1778489642118,39.68,80818.35,0.0,0.9533,4e-05,5.78667]
[1778489647153,39.68,80816.3,0.0,0.95325,4e-05,5.79139]
[1778489652190,39.67,80816.1,0.0,0.95328,4e-05,5.78861]
[1778489653197,39.67,80809.79,0.0,0.95303,4e-05,5.81355]
[1778489658232,39.66,80811.61,0.0,0.95314,4e-05,5.8024]
[1778489666289,39.64,80812.12,0.0,0.95322,4e-05,5.79447]
[1778489671324,39.63,80810.69,0.0,0.95323,4e-05,5.79282]
[1778489676361,39.62,80808.09,0.0,0.95315,4e-05,5.79978]
[1778489677367,39.62,80798.16,0.0,0.95275,4e-05,5.83955]
[1778489678374,39.62,80797.17,0.0,0.95271,4e-05,5.8428]
[1778489684416,39.61,80796.42,0.0,0.95273,4e-05,5.84101]
[1778489690458,39.6,80796.74,0.0,0.95279,4e-05,5.83543]
[1778489692472,39.6,80792.7,0.0,0.95262,4e-05,5.85161]
[1778489693479,39.6,80784.67,0.0,0.95228,4e-05,5.88435]
[1778489696501,39.59,80780.86,0.0,0.95213,4e-05,5.89924]
[1778489705565,39.59,80780.7,0.0,0.95215,4e-05,5.89732]
[1778489710600,39.58,80780.51,0.0,0.95216,4e-05,5.89665]
[1778489715635,39.58,80781.18,0.0,0.9522,4e-05,5.89247]
[1778489721677,39.58,80781.1,0.0,0.95221,4e-05,5.89107]
[1778489726712,39.57,80781.64,0.0,0.95225,4e-05,5.88743]
[1778489731747,39.57,80783.21,0.0,0.95236,4e-05,5.87565]
[1778489736782,39.57,80785.3,0.0,0.95246,4e-05,5.86576]
[1778489742824,39.56,80785.09,0.0,0.95247,4e-05,5.86507]
[1778489747859,39.56,80785.61,0.0,0.9525,4e-05,5.86163]
[1778489752894,39.56,80785.37,0.0,0.95251,4e-05,5.86129]
[1778489757929,39.55,80784.94,0.0,0.9525,4e-05,5.86172]
[1778489762964,39.54,80783.98,0.0,0.95251,4e-05,5.86112]
[1778489766993,39.53,80780.6,0.0,0.9524,4e-05,5.87131]
[1778489770014,39.53,80776.5,0.0,0.95226,4e-05,5.8854]
[1778489775049,39.52,80773.22,0.0,0.95216,4e-05,5.89479]
[1778489779077,39.51,80781.02,0.0,0.9525,4e-05,5.86142]
[1778489784112,39.51,80780.88,0.0,0.95251,4e-05,5.8607]
[1778489787133,39.51,80776.13,0.0,0.95232,4e-05,5.87948]
[1778489792168,39.5,80775.73,0.0,0.95234,4e-05,5.87585]
[1778489797203,39.5,80776.38,0.0,0.95238,4e-05,5.87182]
[1778489802239,39.5,80776.56,0.0,0.95241,4e-05,5.86952]
[1778489807276,39.49,80776.68,0.0,0.95242,4e-05,5.86775]
[1778489812311,39.49,80779.48,0.0,0.95255,4e-05,5.85505]
[1778489819360,39.49,80779.35,0.0,0.95257,4e-05,5.85401]
[1778489824396,39.48,80780.6,0.0,0.95263,4e-05,5.84775]
[1778489829431,39.48,80778.04,0.0,0.95253,4e-05,5.85714]
[1778489835473,39.48,80777.22,0.0,0.95251,4e-05,5.85907]
[1778489841515,39.47,80777.1,0.0,0.95252,4e-05,5.85809]
[1778489847733,39.47,80776.73,0.0,0.95252,4e-05,5.85859]
[1778489847822,39.47,80776.73,0.0,0.95252,4e-05,5.85859]
[1778489847922,39.47,80777.18,0.0,0.95254,4e-05,5.85622]
[1778489852363,39.47,80775.99,0.0,0.9525,4e-05,5.86034]
[1778489852408,39.47,80777.15,0.0,0.95258,4e-05,5.85116]
[1778489852551,39.47,80777.15,0.0,0.95258,4e-05,5.85116]
[1778489852562,39.47,80777.15,0.0,0.95258,4e-05,5.85116]
[1778489854141,39.47,80777.15,0.0,0.95258,4e-05,5.85116]
[1778489854316,39.47,80777.15,0.0,0.95258,4e-05,5.85116]
[1778489854399,39.47,80777.15,0.0,0.95259,4e-05,5.85064]
[1778489855613,39.46,80769.46,0.0,0.95226,4e-05,5.88204]
[1778489859641,39.46,80764.24,0.0,0.95205,4e-05,5.90234]
[1778489860648,39.46,80760.35,0.0,0.95189,4e-05,5.9181]
[1778489862032,39.46,80760.35,0.0,0.95189,4e-05,5.9181]
[1778489862060,39.46,80760.35,0.0,0.95189,4e-05,5.9181]
[1778489862084,39.46,80760.35,0.0,0.95189,4e-05,5.9181]
[1778489862185,39.46,80760.25,0.0,0.95189,4e-05,5.91815]
[1778489865163,39.46,80760.06,0.0,0.95189,4e-05,5.9182]
[1778489865312,39.46,80760.06,0.0,0.95189,4e-05,5.9182]
[1778489865368,39.46,80760.4,0.0,0.95191,4e-05,5.91607]
[1778489868077,39.45,80748.49,0.0,0.95141,4e-05,5.9648]
[1778489868708,39.45,80748.95,0.0,0.95143,4e-05,5.96244]
[1778489869714,39.45,80752.51,0.0,0.95159,4e-05,5.9472]
[1778489870951,39.45,80752.51,0.0,0.95159,4e-05,5.9472]
[1778489871003,39.45,80752.51,0.0,0.95159,4e-05,5.9472]
[1778489871180,39.45,80752.51,0.0,0.95159,4e-05,5.9472]
[1778489871263,39.45,80751.71,0.0,0.95156,4e-05,5.95012]
[1778489872735,39.45,80758.09,0.0,0.95184,4e-05,5.92282]
[1778489878056,39.45,80758.85,0.0,0.95189,4e-05,5.91824]
[1778489878105,39.45,80758.85,0.0,0.95189,4e-05,5.91824]
[1778489878311,39.45,80758.85,0.0,0.95189,4e-05,5.91824]
[1778489878404,39.44,80758.76,0.0,0.95189,4e-05,5.91792]
[1778489881808,39.44,80754.8,0.0,0.95173,4e-05,5.9333]
[1778489885275,39.44,80754.11,0.0,0.95171,4e-05,5.93542]
[1778489885309,39.44,80754.11,0.0,0.95171,4e-05,5.93542]
[1778489885327,39.44,80754.11,0.0,0.95171,4e-05,5.93542]
[1778489885424,39.44,80753.75,0.0,0.9517,4e-05,5.93618]
[1778489885559,39.44,80753.75,0.0,0.9517,4e-05,5.93618]
[1778489891876,39.43,80749.29,0.0,0.95153,4e-05,5.95236]
[1778489896911,39.43,80751.43,0.0,0.95165,4e-05,5.9416]
[1778489902984,39.43,80751.47,0.0,0.95165,4e-05,5.94107]
[1778489903051,39.43,80751.47,0.0,0.95165,4e-05,5.94107]
[1778489903060,39.43,80751.47,0.0,0.95165,4e-05,5.94107]
[1778489903152,39.42,80751.47,0.0,0.95167,4e-05,5.93929]
[1778489909134,39.42,80751.1,0.0,0.95167,4e-05,5.93909]
[1778489909185,39.42,80751.1,0.0,0.95167,4e-05,5.93909]
[1778489909309,39.42,80751.1,0.0,0.95167,4e-05,5.93909]
[1778489909408,39.42,80750.59,0.0,0.95166,4e-05,5.94052]
[1778489912902,39.42,80751.5,0.0,0.95173,4e-05,5.93249]
[1778489913071,39.42,80751.5,0.0,0.95173,4e-05,5.93249]
[1778489913170,39.41,80750.89,0.0,0.95171,4e-05,5.93435]
[1778489918060,39.41,80743.58,0.0,0.95141,4e-05,5.96314]
[1778489919362,39.41,80743.58,0.0,0.95141,4e-05,5.96314]
[1778489919409,39.41,80736.63,0.0,0.95112,4e-05,5.99136]
[1778489919557,39.41,80736.63,0.0,0.95112,4e-05,5.99136]
[1778489919571,39.41,80736.63,0.0,0.95112,4e-05,5.99136]
[1778489919810,39.41,80736.63,0.0,0.95112,4e-05,5.99136]
[1778489920074,39.41,80736.23,0.0,0.9511,4e-05,5.99303]
[1778489924102,39.4,80731.33,0.0,0.9509,4e-05,6.01182]
[1778489925779,39.4,80729.23,0.0,0.95082,4e-05,6.02016]
[1778489925811,39.4,80729.23,0.0,0.95082,4e-05,6.02016]
[1778489925831,39.4,80729.23,0.0,0.95082,4e-05,6.02016]
[1778489926116,39.4,80729.52,0.0,0.95083,4e-05,6.01846]
[1778489927310,39.4,80729.52,0.0,0.95083,4e-05,6.01846]
[1778489927411,39.4,80729.13,0.0,0.95083,4e-05,6.01915]
[1778489927563,39.4,80729.13,0.0,0.95083,4e-05,6.01915]
[1778489933165,39.39,80728.47,0.0,0.95082,4e-05,6.01951]
[1778489934933,39.39,80728.47,0.0,0.95082,4e-05,6.01951]
[1778489934984,39.39,80728.47,0.0,0.95082,4e-05,6.01951]
[1778489935062,39.39,80728.47,0.0,0.95082,4e-05,6.01951]
[1778489935160,39.39,80728.47,0.0,0.95083,4e-05,6.01855]
[1778489940215,39.39,80728.22,0.0,0.95085,4e-05,6.01722]
[1778489943248,39.38,80722.74,0.0,0.95062,4e-05,6.03879]
[1778489944248,39.38,80716.94,0.0,0.95037,4e-05,6.06273]
[1778489945492,39.38,80716.94,0.0,0.95037,4e-05,6.06273]
[1778489945505,39.38,80716.03,0.0,0.95034,4e-05,6.06549]
[1778489945543,39.38,80716.03,0.0,0.95034,4e-05,6.06549]
[1778489945561,39.38,80716.03,0.0,0.95034,4e-05,6.06549]
[1778489946262,39.38,80717.74,0.0,0.95042,4e-05,6.05828]
[1778489948276,39.38,80723.02,0.0,0.95066,4e-05,6.03493]
[1778489949319,39.38,80723.02,0.0,0.95066,4e-05,6.03493]
[1778489949354,39.37,80727.85,0.0,0.95088,4e-05,6.01408]
[1778489949556,39.37,80727.85,0.0,0.95088,4e-05,6.01408]
[1778489950376,39.37,80727.85,0.0,0.95088,4e-05,6.01408]
[1778489950407,39.37,80732.58,0.0,0.95109,4e-05,5.99374]
[1778489952304,39.37,80733.07,0.0,0.95112,4e-05,5.99074]
[1778489953059,39.37,80733.07,0.0,0.95112,4e-05,5.99074]
[1778489953076,39.37,80733.07,0.0,0.95112,4e-05,5.99029]
[1778489955325,39.37,80737.13,0.0,0.95131,4e-05,5.97241]
[1778489956027,39.37,80737.13,0.0,0.95131,4e-05,5.97241]
[1778489956063,39.37,80737.13,0.0,0.95131,4e-05,5.97241]
[1778489956332,39.37,80736.78,0.0,0.9513,4e-05,5.97343]
[1778489959353,39.36,80740.75,0.0,0.95148,4e-05,5.95561]
[1778489960462,39.36,80740.75,0.0,0.95148,4e-05,5.95561]
[1778489960533,39.36,80743.21,0.0,0.9516,4e-05,5.94457]
[1778489961367,39.36,80748.63,0.0,0.95183,4e-05,5.92202]
[1778489961866,39.36,80748.63,0.0,0.95183,4e-05,5.92202]
[1778489961916,39.36,80748.63,0.0,0.95183,4e-05,5.92202]
[1778489962063,39.36,80748.63,0.0,0.95183,4e-05,5.92202]
[1778489962374,39.36,80749.74,0.0,0.95188,4e-05,5.91704]
[1778489967409,39.36,80749.62,0.0,0.95189,4e-05,5.91594]
[1778489972444,39.35,80749.63,0.0,0.95194,4e-05,5.91014]
[1778489973233,39.35,80749.63,0.0,0.95194,4e-05,5.91014]
[1778489973285,39.35,80749.63,0.0,0.95194,4e-05,5.91014]
[1778489973451,39.35,80750.24,0.0,0.95197,4e-05,5.90731]
[1778489975063,39.35,80750.68,0.0,0.95199,4e-05,5.90519]
[1778489979024,39.35,80750.82,0.0,0.95201,4e-05,5.90404]
[1778489979058,39.35,80750.82,0.0,0.95201,4e-05,5.90404]
[1778489979493,39.35,80750.79,0.0,0.95201,4e-05,5.90331]
[1778489982514,39.34,80747.93,0.0,0.9519,4e-05,5.91435]
[1778489986542,39.34,80750.22,0.0,0.95201,4e-05,5.90367]
[1778489989563,39.34,80753.69,0.0,0.95217,4e-05,5.88848]
[1778489994598,39.34,80753.26,0.0,0.95216,4e-05,5.88904]
[1778489998626,39.33,80750.12,0.0,0.95204,4e-05,5.90108]
[1778489999633,39.33,80747.01,0.0,0.9519,4e-05,5.91373]
[1778490000640,39.33,80742.34,0.0,0.9517,4e-05,5.93316]
[1778490001647,39.33,80739.42,0.0,0.95158,4e-05,5.94472]
[1778490003539,39.33,80739.42,0.0,0.95158,4e-05,5.94472]
[1778490003588,39.33,80741.02,0.0,0.95166,4e-05,5.9374]
[1778490003661,39.33,80744.13,0.0,0.95179,4e-05,5.92445]
[1778490005060,39.33,80744.13,0.0,0.95179,4e-05,5.92445]
[1778490006682,39.33,80752.36,0.0,0.95216,4e-05,5.88939]
[1778490008696,39.33,80755.03,0.0,0.95227,4e-05,5.87786]
[1778490013731,39.32,80754.59,0.0,0.95227,4e-05,5.87856]
[1778490018766,39.32,80755.19,0.0,0.9523,4e-05,5.87496]
[1778490023801,39.32,80753.04,0.0,0.95222,4e-05,5.88275]
[1778490025816,39.32,80746.26,0.0,0.95194,4e-05,5.9104]
[1778490027831,39.32,80744.33,0.0,0.95186,4e-05,5.91786]
[1778490033872,39.31,80742.88,0.0,0.95184,4e-05,5.91828]
[1778490038907,39.31,80745.33,0.0,0.95196,4e-05,5.90672]
[1778490043943,39.31,80750.32,0.0,0.95219,4e-05,5.88478]
[1778490048978,39.3,80750.58,0.0,0.95221,4e-05,5.88263]
[1778490054015,39.3,80750.64,0.0,0.95223,4e-05,5.88134]
[1778490059050,39.3,80749.28,0.0,0.95218,4e-05,5.88591]
[1778490060057,39.3,80752.0,0.0,0.9523,4e-05,5.87442]
[1778490063079,39.3,80757.02,0.0,0.95252,4e-05,5.85305]
[1778490064086,39.3,80760.33,0.0,0.95266,4e-05,5.83921]
[1778490069121,39.29,80761.85,0.0,0.95273,4e-05,5.8322]
[1778490072142,39.29,80768.93,0.0,0.95304,4e-05,5.80262]
[1778490073149,39.29,80771.16,0.0,0.95313,4e-05,5.79337]
[1778490075163,39.29,80774.6,0.0,0.95328,4e-05,5.7791]
[1778490080658,39.29,80773.45,0.0,0.95323,4e-05,5.7836]
[1778490081205,39.29,80766.84,0.0,0.95295,4e-05,5.81063]
[1778490085233,39.29,80764.29,0.0,0.95285,4e-05,5.82072]
[1778490090268,39.29,80763.0,0.0,0.9528,4e-05,5.8255]
[1778490094296,39.29,80761.3,0.0,0.95276,4e-05,5.82815]
[1778490100338,39.29,80759.63,0.0,0.9527,4e-05,5.83431]
[1778490103359,39.29,80754.51,0.0,0.95248,4e-05,5.85505]
[1778490104366,39.28,80751.55,0.0,0.95236,4e-05,5.86714]
[1778490106380,39.28,80754.79,0.0,0.9525,4e-05,5.85337]
[1778490111415,39.28,80754.89,0.0,0.95251,4e-05,5.85213]
[1778490113431,39.28,80759.26,0.0,0.9527,4e-05,5.83375]
[1778490117459,39.28,80756.68,0.0,0.9526,4e-05,5.84384]
[1778490121487,39.28,80758.55,0.0,0.95268,4e-05,5.83551]
[1778490123501,39.28,80761.07,0.0,0.95279,4e-05,5.82482]
[1778490128536,39.28,80762.13,0.0,0.95285,4e-05,5.81977]
[1778490129543,39.28,80759.42,0.0,0.95273,4e-05,5.83081]
[1778490130550,39.28,80752.7,0.0,0.95245,4e-05,5.85845]
[1778490132564,39.27,80751.23,0.0,0.95239,4e-05,5.86419]
[1778490138606,39.27,80751.1,0.0,0.9524,4e-05,5.86331]
[1778490143641,39.27,80751.1,0.0,0.95241,4e-05,5.86234]
[1778490148676,39.27,80750.16,0.0,0.95238,4e-05,5.86524]
[1778490155725,39.26,80745.95,0.0,0.95224,4e-05,5.87746]
[1778490156732,39.26,80743.49,0.0,0.95214,4e-05,5.88746]
[1778490161767,39.26,80744.47,0.0,0.95219,4e-05,5.88227]
[1778490166802,39.26,80747.7,0.0,0.95234,4e-05,5.86779]
[1778490171837,39.25,80747.01,0.0,0.95232,4e-05,5.86969]
[1778490177879,39.25,80750.13,0.0,0.95246,4e-05,5.85559]
[1778490182914,39.25,80749.72,0.0,0.95246,4e-05,5.85643]
[1778490185935,39.25,80752.09,0.0,0.95256,4e-05,5.8461]
[1778490186942,39.25,80758.63,0.0,0.95284,4e-05,5.81892]
[1778490187949,39.25,80760.67,0.0,0.95293,4e-05,5.8104]
[1778490188956,39.25,80762.74,0.0,0.95302,4e-05,5.80177]
[1778490189963,39.25,80765.09,0.0,0.95312,4e-05,5.792]
[1778490194998,39.25,80765.96,0.0,0.95316,4e-05,5.78804]
[1778490196006,39.25,80769.69,0.0,0.95332,4e-05,5.77265]
[1778490197012,39.24,80771.64,0.0,0.95341,4e-05,5.76396]
[1778490198019,39.24,80775.48,0.0,0.95357,4e-05,5.74755]
[1778490203054,39.24,80775.56,0.0,0.9536,4e-05,5.74464]
[1778490208089,39.23,80776.05,0.0,0.95364,4e-05,5.74139]
[1778490213124,39.23,80776.4,0.0,0.95371,4e-05,5.73296]
[1778490218159,39.22,80776.46,0.0,0.95374,4e-05,5.7297]
[1778490223194,39.21,80777.11,0.0,0.9538,4e-05,5.72406]
[1778490228229,39.2,80776.33,0.0,0.9538,4e-05,5.72429]
[1778490231250,39.2,80774.5,0.0,0.95374,4e-05,5.73]
[1778490234271,39.19,80777.06,0.0,0.95386,4e-05,5.71777]
[1778490240313,39.19,80777.36,0.0,0.95391,4e-05,5.71311]
[1778490241320,39.18,80783.95,0.0,0.95419,4e-05,5.68569]
[1778490244341,39.18,80802.32,0.0,0.95496,4e-05,5.60973]
[1778490245348,39.18,80803.41,0.0,0.95501,4e-05,5.60494]
[1778490250383,39.18,80798.85,0.0,0.95484,4e-05,5.62142]
[1778490254411,39.17,80794.04,0.0,0.95466,4e-05,5.63924]
[1778490255418,39.17,80792.22,0.0,0.95459,4e-05,5.64617]
[1778490260453,39.17,80791.97,0.0,0.95459,4e-05,5.64619]
[1778490266495,39.17,80792.36,0.0,0.95461,4e-05,5.6444]
[1778490271530,39.16,80793.11,0.0,0.95469,4e-05,5.63522]
[1778490273544,39.16,80797.41,0.0,0.95488,4e-05,5.61691]
[1778490274551,39.16,80800.59,0.0,0.95501,4e-05,5.60365]
[1778490279587,39.15,80802.04,0.0,0.95509,4e-05,5.59578]
[1778490284621,39.15,80802.71,0.0,0.95514,4e-05,5.5911]
[1778490289656,39.14,80803.34,0.0,0.95518,4e-05,5.58669]
[1778490293685,39.14,80806.52,0.0,0.95533,4e-05,5.57244]
[1778490296705,39.14,80808.41,0.0,0.95542,4e-05,5.56385]
[1778490297712,39.14,80810.93,0.0,0.95552,4e-05,5.55342]
[1778490299726,39.14,80814.76,0.0,0.95568,4e-05,5.53746]
[1778490301740,39.13,80816.68,0.0,0.95576,4e-05,5.52924]
[1778490303041,39.13,80818.36,0.0,0.95583,4e-05,5.52227]
[1778490305060,39.13,80818.63,0.0,0.95585,4e-05,5.52072]
[1778490305768,39.13,80825.96,0.0,0.95615,4e-05,5.49125]
[1778490308791,39.13,80826.4,0.0,0.95617,4e-05,5.48876]
[1778490314833,39.13,80826.42,0.0,0.95618,4e-05,5.48774]
[1778490315840,39.13,80823.07,0.0,0.95605,4e-05,5.50092]
[1778490320875,39.12,80823.0,0.0,0.95606,4e-05,5.50031]
[1778490322889,39.12,80825.51,0.0,0.95616,4e-05,5.48996]
[1778490327924,39.12,80826.25,0.0,0.9562,4e-05,5.48625]
[1778490330945,39.12,80827.96,0.0,0.95627,4e-05,5.47901]
[1778490335980,39.12,80828.1,0.0,0.95631,4e-05,5.47403]
[1778490336988,39.12,80823.13,0.0,0.95611,4e-05,5.49369]
[1778490337995,39.12,80818.84,0.0,0.95594,4e-05,5.51064]
[1778490343030,39.12,80820.1,0.0,0.956,4e-05,5.5047]
[1778490348065,39.11,80820.91,0.0,0.95604,4e-05,5.50063]
[1778490353100,39.11,80821.27,0.0,0.95606,4e-05,5.49838]
[1778490358135,39.11,80826.2,0.0,0.95627,4e-05,5.47797]
[1778490361156,39.11,80819.29,0.0,0.95598,4e-05,5.50708]
[1778490366191,39.12,80818.14,0.0,0.95591,4e-05,5.51402]
[1778490371253,39.13,80818.37,0.0,0.95589,4e-05,5.51543]
[1778490377295,39.13,80818.62,0.0,0.95588,4e-05,5.51723]
[1778490381323,39.14,80823.47,0.0,0.95605,4e-05,5.49973]
[1778490382330,39.14,80825.29,0.0,0.95612,4e-05,5.49297]
[1778490385351,39.14,80827.52,0.0,0.95619,4e-05,5.48562]
[1778490386358,39.14,80829.93,0.0,0.95629,4e-05,5.47655]
[1778490393407,39.15,80831.74,0.0,0.95635,4e-05,5.46921]
[1778490394414,39.15,80833.65,0.0,0.95642,4e-05,5.46215]
[1778490399449,39.16,80833.43,0.0,0.95639,4e-05,5.46569]
[1778490404484,39.17,80834.24,0.0,0.95639,4e-05,5.46506]
[1778490408512,39.17,80838.29,0.0,0.95653,4e-05,5.45105]
[1778490413547,39.18,80838.41,0.0,0.95651,4e-05,5.4532]
[1778490418582,39.19,80837.74,0.0,0.95646,4e-05,5.45839]
[1778490423617,39.19,80837.94,0.0,0.95644,4e-05,5.46008]
[1778490429661,39.2,80838.05,0.0,0.95642,4e-05,5.46256]
[1778490430667,39.2,80831.94,0.0,0.95617,4e-05,5.4873]
[1778490431674,39.2,80829.47,0.0,0.95607,4e-05,5.49756]
[1778490432681,39.2,80824.47,0.0,0.95586,4e-05,5.51791]
[1778490437717,39.21,80822.27,0.0,0.95575,4e-05,5.52863]
[1778490442752,39.21,80823.32,0.0,0.9558,4e-05,5.52441]
[1778490446780,39.2,80819.98,0.0,0.95567,4e-05,5.53672]
[1778490447787,39.2,80815.02,0.0,0.95547,4e-05,5.55632]
[1778490452822,39.2,80816.2,0.0,0.95557,4e-05,5.54631]
[1778490453829,39.2,80820.24,0.0,0.95573,4e-05,5.52987]
[1778490454836,39.2,80822.8,0.0,0.95584,4e-05,5.51936]
[1778490459872,39.2,80823.73,0.0,0.95589,4e-05,5.51449]
[1778490462893,39.19,80821.54,0.0,0.9558,4e-05,5.52256]
[1778490463900,39.19,80824.68,0.0,0.95593,4e-05,5.50981]
[1778490468935,39.19,80824.67,0.0,0.95595,4e-05,5.50857]
[1778490473970,39.19,80827.9,0.0,0.95609,4e-05,5.49464]
[1778490476991,39.19,80825.78,0.0,0.95601,4e-05,5.50249]
[1778490482026,39.18,80826.93,0.0,0.95606,4e-05,5.49692]
[1778490487061,39.18,80825.57,0.0,0.95602,4e-05,5.50135]
[1778490492096,39.18,80824.39,0.0,0.95598,4e-05,5.50507]
[1778490497131,39.18,80823.45,0.0,0.95595,4e-05,5.50777]
[1778490503173,39.17,80824.1,0.0,0.95599,4e-05,5.50391]
[1778490508208,39.17,80824.28,0.0,0.95601,4e-05,5.50215]
[1778490513243,39.17,80824.27,0.0,0.95605,4e-05,5.49738]
[1778490518278,39.17,80824.17,0.0,0.95605,4e-05,5.49678]
[1778490523313,39.16,80824.15,0.0,0.95606,4e-05,5.49584]
[1778490526334,39.16,80825.86,0.0,0.95614,4e-05,5.48844]
[1778490529355,39.16,80828.13,0.0,0.95623,4e-05,5.47884]
[1778490534390,39.16,80827.99,0.0,0.95624,4e-05,5.47856]
[1778490539426,39.16,80826.73,0.0,0.95619,4e-05,5.48272]
[1778490544461,39.15,80834.27,0.0,0.9565,4e-05,5.4519]
[1778490545468,39.15,80837.98,0.0,0.95665,4e-05,5.43708]
[1778490546475,39.15,80830.84,0.0,0.95637,4e-05,5.46527]
[1778490552518,39.15,80830.14,0.0,0.95635,4e-05,5.46713]
[1778490554533,39.15,80838.74,0.0,0.9567,4e-05,5.43274]
[1778490555737,39.15,80844.35,0.0,0.95692,4e-05,5.41049]
[1778490559569,39.15,80846.5,0.0,0.95701,4e-05,5.40175]
[1778490562591,39.15,80850.42,0.0,0.95716,4e-05,5.38616]
[1778490564605,39.15,80844.42,0.0,0.95693,4e-05,5.40971]
[1778490568633,39.15,80838.55,0.0,0.9567,4e-05,5.4326]
[1778490574675,39.15,80838.83,0.0,0.95674,4e-05,5.42704]
[1778490579710,39.14,80838.69,0.0,0.95674,4e-05,5.42704]
[1778490583738,39.14,80840.38,0.0,0.95681,4e-05,5.41993]
[1778490586759,39.14,80847.79,0.0,0.95711,4e-05,5.3904]
[1778490587766,39.14,80849.49,0.0,0.95718,4e-05,5.38365]
[1778490592803,39.14,80849.12,0.0,0.95717,4e-05,5.38487]
[1778490597836,39.14,80850.97,0.0,0.95724,4e-05,5.37737]
[1778490602871,39.14,80851.78,0.0,0.95727,4e-05,5.37399]
[1778490605892,39.14,80846.89,0.0,0.95708,4e-05,5.3931]
[1778490610931,39.14,80846.21,0.0,0.95706,4e-05,5.39544]
[1778490613953,39.14,80848.03,0.0,0.95713,4e-05,5.38808]
[1778490614960,39.14,80850.21,0.0,0.95722,4e-05,5.37944]
[1778490615967,39.14,80859.69,0.0,0.95759,4e-05,5.34221]
[1778490616974,39.14,80866.32,0.0,0.95785,4e-05,5.31628]
[1778490617981,39.14,80869.86,0.0,0.95799,4e-05,5.30251]
[1778490619461,39.14,80869.9,0.0,0.95799,4e-05,5.30242]
[1778490619506,39.14,80869.9,0.0,0.95799,4e-05,5.30242]
[1778490619557,39.14,80869.9,0.0,0.95799,4e-05,5.30242]
[1778490621002,39.14,80867.87,0.0,0.95791,4e-05,5.31051]
[1778490622009,39.14,80864.46,0.0,0.95777,4e-05,5.3239]
[1778490626037,39.14,80866.05,0.0,0.95783,4e-05,5.31794]
[1778490631052,39.14,80866.81,0.0,0.95786,4e-05,5.31522]
[1778490636111,39.14,80867.55,0.0,0.95791,4e-05,5.30903]
[1778490641146,39.14,80867.72,0.0,0.95791,4e-05,5.30887]
[1778490646181,39.14,80867.84,0.0,0.95791,4e-05,5.30882]
[1778490647188,39.14,80864.2,0.0,0.95777,4e-05,5.3231]
[1778490651216,39.15,80865.97,0.0,0.95784,4e-05,5.31647]
[1778490653230,39.15,80864.06,0.0,0.95776,4e-05,5.32408]
[1778490658265,39.15,80862.94,0.0,0.95772,4e-05,5.32878]
[1778490664307,39.15,80864.31,0.0,0.95777,4e-05,5.32387]
[1778490671356,39.15,80858.14,0.0,0.95752,4e-05,5.34851]
[1778490672363,39.15,80854.52,0.0,0.95738,4e-05,5.36273]
[1778490677398,39.15,80853.1,0.0,0.95732,4e-05,5.36832]
[1778490679413,39.15,80862.45,0.0,0.95769,4e-05,5.3317]
[1778490680420,39.15,80862.4,0.0,0.95768,4e-05,5.33196]
[1778490684448,39.15,80865.16,0.0,0.95779,4e-05,5.32141]
[1778490689483,39.15,80865.19,0.0,0.95779,4e-05,5.32165]
[1778490693511,39.15,80867.86,0.0,0.95792,4e-05,5.30783]
[1778490698546,39.15,80867.99,0.0,0.95792,4e-05,5.30778]
[1778490702574,39.15,80873.67,0.0,0.95813,4e-05,5.28604]
[1778490708616,39.16,80876.43,0.0,0.95823,4e-05,5.27613]
[1778490710630,39.16,80878.38,0.0,0.9583,4e-05,5.26888]
[1778490714658,39.16,80880.27,0.0,0.95837,4e-05,5.26166]
[1778490719693,39.16,80880.49,0.0,0.95839,4e-05,5.26054]
[1778490724728,39.15,80880.38,0.0,0.9584,4e-05,5.259]
[1778490729765,39.15,80880.73,0.0,0.95841,4e-05,5.258]
[1778490736814,39.16,80880.06,0.0,0.95837,4e-05,5.26197]
[1778490744871,39.16,80880.31,0.0,0.95837,4e-05,5.26265]
[1778490745878,39.16,80882.22,0.0,0.95844,4e-05,5.25548]
[1778490748899,39.16,80884.48,0.0,0.95852,4e-05,5.24744]
[1778490753934,39.16,80884.92,0.0,0.95855,4e-05,5.24329]
[1778490759977,39.17,80885.06,0.0,0.95854,4e-05,5.24426]
[1778490761991,39.17,80883.37,0.0,0.95847,4e-05,5.25131]
[1778490762998,39.17,80876.57,0.0,0.9582,4e-05,5.27789]
[1778490764007,39.17,80873.76,0.0,0.95809,4e-05,5.28901]
[1778490769042,39.17,80872.69,0.0,0.95804,4e-05,5.29413]
[1778490774077,39.17,80875.16,0.0,0.95814,4e-05,5.28438]
[1778490775084,39.17,80877.36,0.0,0.95823,4e-05,5.27549]
[1778490780119,39.17,80877.71,0.0,0.95826,4e-05,5.27238]
[1778490785155,39.16,80877.46,0.0,0.95827,4e-05,5.27153]
[1778490793211,39.16,80877.67,0.0,0.95831,4e-05,5.26762]
[1778490798248,39.15,80878.47,0.0,0.95836,4e-05,5.26254]
[1778490803283,39.15,80878.38,0.0,0.95837,4e-05,5.26151]
[1778490807311,39.14,80880.74,0.0,0.95848,4e-05,5.25046]
[1778490809325,39.14,80882.44,0.0,0.95855,4e-05,5.24317]
[1778490810332,39.14,80884.77,0.0,0.95864,4e-05,5.23382]
[1778490812346,39.14,80890.31,0.0,0.95888,4e-05,5.20813]
[1778490813353,39.14,80891.98,0.0,0.95895,4e-05,5.20141]
[1778490817381,39.13,80894.29,0.0,0.95905,4e-05,5.19139]
[1778490820402,39.13,80902.17,0.0,0.95936,4e-05,5.16035]
[1778490821409,39.13,80903.8,0.0,0.95942,4e-05,5.15388]
[1778490825437,39.13,80901.5,0.0,0.95934,4e-05,5.16179]
[1778490828458,39.13,80899.55,0.0,0.95928,4e-05,5.16854]
[1778490834578,39.13,80899.17,0.0,0.95927,4e-05,5.16925]
[1778490836514,39.12,80902.05,0.0,0.95939,4e-05,5.15701]
[1778490841549,39.12,80902.53,0.0,0.95942,4e-05,5.15407]
[1778490846887,39.12,80903.19,0.0,0.95945,4e-05,5.15066]
[1778490847591,39.12,80904.66,0.0,0.95951,4e-05,5.1446]
[1778490850612,39.11,80906.44,0.0,0.95958,4e-05,5.13716]
[1778490851619,39.11,80908.57,0.0,0.95967,4e-05,5.12883]
[1778490856654,39.11,80908.56,0.0,0.95968,4e-05,5.12788]
[1778490861689,39.11,80908.22,0.0,0.95967,4e-05,5.12813]
[1778490866724,39.11,80908.28,0.0,0.95969,4e-05,5.12683]
[1778490871759,39.1,80908.31,0.0,0.95972,4e-05,5.122]
[1778490876794,39.1,80908.19,0.0,0.95973,4e-05,5.12146]
[1778490881829,39.1,80907.83,0.0,0.95972,4e-05,5.12182]
[1778490886864,39.1,80908.64,0.0,0.95976,4e-05,5.11779]
[1778490891899,39.09,80908.7,0.0,0.95978,4e-05,5.11666]
[1778490896934,39.09,80909.27,0.0,0.95981,4e-05,5.11359]
[1778490900962,39.09,80910.87,0.0,0.95989,4e-05,5.1053]
[1778490905997,39.08,80910.93,0.0,0.95992,4e-05,5.10203]
[1778490908013,39.08,80912.5,0.0,0.95998,4e-05,5.09575]
[1778490912040,39.08,80914.61,0.0,0.96006,4e-05,5.08714]
[1778490913047,39.08,80916.32,0.0,0.96013,4e-05,5.08052]
[1778490916326,39.07,80917.29,0.0,0.96017,4e-05,5.07659]
[1778490917063,39.07,80917.07,0.0,0.96016,4e-05,5.07731]
[1778490917075,39.07,80917.72,0.0,0.96019,4e-05,5.07472]
[1778490922110,39.07,80917.07,0.0,0.96017,4e-05,5.07662]
[1778490925026,39.07,80916.2,0.0,0.96014,4e-05,5.0798]
[1778490925059,39.07,80916.2,0.0,0.96014,4e-05,5.0798]
[1778490925078,39.07,80916.2,0.0,0.96014,4e-05,5.0798]
[1778490925131,39.07,80916.08,0.0,0.96013,4e-05,5.08001]
[1778490932181,39.07,80916.7,0.0,0.96019,4e-05,5.0732]
[1778490934640,39.07,80917.3,0.0,0.96021,4e-05,5.07082]
[1778490934647,39.07,80917.3,0.0,0.96021,4e-05,5.07082]
[1778490934811,39.07,80917.3,0.0,0.96021,4e-05,5.07082]
[1778490934910,39.07,80917.3,0.0,0.96022,4e-05,5.07063]
[1778490936941,39.07,80917.3,0.0,0.96022,4e-05,5.07063]
[1778490937061,39.07,80917.3,0.0,0.96022,4e-05,5.07063]
[1778490937216,39.07,80917.51,0.0,0.96023,4e-05,5.06964]
[1778490943258,39.07,80917.51,0.0,0.96023,4e-05,5.06911]
[1778490948294,39.06,80917.65,0.0,0.96025,4e-05,5.06744]
[1778490951093,39.06,80914.29,0.0,0.96013,4e-05,5.07929]
[1778490951144,39.06,80914.29,0.0,0.96013,4e-05,5.07929]
[1778490951310,39.06,80914.29,0.0,0.96013,4e-05,5.07929]
[1778490951315,39.06,80909.59,0.0,0.95996,4e-05,5.09704]
[1778490956350,39.06,80907.91,0.0,0.9599,4e-05,5.10281]
[1778490958187,39.06,80904.26,0.0,0.95976,4e-05,5.11657]
[1778490958310,39.06,80904.26,0.0,0.95976,4e-05,5.11657]
[1778490958520,39.06,80904.26,0.0,0.95976,4e-05,5.11657]
[1778490958364,39.06,80906.14,0.0,0.95984,4e-05,5.10927]
[1778490958723,39.06,80906.14,0.0,0.95984,4e-05,5.10927]
[1778490958809,39.06,80906.14,0.0,0.95984,4e-05,5.10927]
[1778490959371,39.06,80914.06,0.0,0.96013,4e-05,5.07901]
[1778490961386,39.06,80918.12,0.0,0.96029,4e-05,5.06338]
[1778490965920,39.05,80919.78,0.0,0.96038,4e-05,5.05386]
[1778490965970,39.05,80919.78,0.0,0.96038,4e-05,5.05386]
[1778490966057,39.05,80919.78,0.0,0.96038,4e-05,5.05386]
[1778490966421,39.05,80920.12,0.0,0.9604,4e-05,5.05178]
[1778490969442,39.05,80913.69,0.0,0.96017,4e-05,5.07522]
[1778490970047,39.05,80913.69,0.0,0.96017,4e-05,5.07522]
[1778490970065,39.05,80913.69,0.0,0.96017,4e-05,5.07522]
[1778490970121,39.05,80913.69,0.0,0.96017,4e-05,5.07522]
[1778490970285,39.05,80913.69,0.0,0.96017,4e-05,5.07522]
[1778490970310,39.05,80913.69,0.0,0.96017,4e-05,5.07522]
[1778490970449,39.05,80913.11,0.0,0.96015,4e-05,5.07737]
[1778490974477,39.04,80913.01,0.0,0.96015,4e-05,5.07723]
[1778490976707,39.04,80915.89,0.0,0.96026,4e-05,5.0661]
[1778490976759,39.04,80915.89,0.0,0.96026,4e-05,5.0661]
[1778490976808,39.04,80915.89,0.0,0.96026,4e-05,5.0661]
[1778490977498,39.04,80919.36,0.0,0.96039,4e-05,5.05288]
[1778490984547,39.04,80920.86,0.0,0.96045,4e-05,5.04672]
[1778490985544,39.04,80920.86,0.0,0.96045,4e-05,5.04672]
[1778490985562,39.04,80920.86,0.0,0.96045,4e-05,5.04672]
[1778490985590,39.04,80920.86,0.0,0.96045,4e-05,5.04672]
[1778490985554,39.04,80920.87,0.0,0.96045,4e-05,5.04662]
[1778490988068,39.04,80921.24,0.0,0.96047,4e-05,5.0451]
[1778490988309,39.04,80921.24,0.0,0.96047,4e-05,5.0451]
[1778490988575,39.04,80920.42,0.0,0.96044,4e-05,5.04814]
[1778490991596,39.04,80916.57,0.0,0.96032,4e-05,5.05887]
[1778490994284,39.04,80916.77,0.0,0.96033,4e-05,5.05803]
[1778490994308,39.04,80916.77,0.0,0.96033,4e-05,5.05803]
[1778490994325,39.04,80916.77,0.0,0.96033,4e-05,5.05803]
[1778490994426,39.04,80916.77,0.0,0.96033,4e-05,5.05794]
[1778490995162,39.04,80916.77,0.0,0.96033,4e-05,5.05794]
[1778490995309,39.04,80916.77,0.0,0.96033,4e-05,5.05794]
[1778490995409,39.04,80921.43,0.0,0.9605,4e-05,5.04025]
[1778491001666,39.04,80919.92,0.0,0.96045,4e-05,5.04555]
[1778491006701,39.04,80919.84,0.0,0.96045,4e-05,5.04555]
[1778491010147,39.04,80919.9,0.0,0.96045,4e-05,5.04521]
[1778491010198,39.04,80919.9,0.0,0.96045,4e-05,5.04521]
[1778491010309,39.04,80919.9,0.0,0.96045,4e-05,5.04521]
[1778491010408,39.04,80919.97,0.0,0.96046,4e-05,5.04489]
[1778491018247,39.04,80919.49,0.0,0.96044,4e-05,5.04642]
[1778491018311,39.04,80919.49,0.0,0.96044,4e-05,5.04642]
[1778491018398,39.04,80919.49,0.0,0.96044,4e-05,5.04642]
[1778491018477,39.04,80916.43,0.0,0.96033,4e-05,5.05782]
[1778491022499,39.04,80913.06,0.0,0.96021,4e-05,5.07033]
[1778491022558,39.04,80913.06,0.0,0.96021,4e-05,5.07033]
[1778491022600,39.04,80911.77,0.0,0.96016,4e-05,5.07501]
[1778491027189,39.04,80910.68,0.0,0.96012,4e-05,5.07882]
[1778491027199,39.04,80910.68,0.0,0.96012,4e-05,5.07882]
[1778491027308,39.04,80910.68,0.0,0.96012,4e-05,5.07882]
[1778491027409,39.03,80909.74,0.0,0.96009,4e-05,5.08228]
[1778491027848,39.03,80905.85,0.0,0.95995,4e-05,5.09694]
[1778491033532,39.03,80906.99,0.0,0.96,4e-05,5.09198]
[1778491033560,39.03,80906.99,0.0,0.96,4e-05,5.09198]
[1778491033582,39.03,80906.99,0.0,0.96,4e-05,5.09198]
[1778491033590,39.03,80916.79,0.0,0.96036,4e-05,5.05458]
[1778491038688,39.03,80917.79,0.0,0.9604,4e-05,5.05051]
[1778491038808,39.03,80917.79,0.0,0.9604,4e-05,5.05051]
[1778491038925,39.03,80917.58,0.0,0.9604,4e-05,5.05124]
[1778491043960,39.03,80918.09,0.0,0.96042,4e-05,5.04894]
[1778491048995,39.03,80918.66,0.0,0.96044,4e-05,5.04647]
[1778491052016,39.03,80923.42,0.0,0.96065,4e-05,5.02473]
[1778491052852,39.03,80923.42,0.0,0.96065,4e-05,5.02473]
[1778491052903,39.03,80923.42,0.0,0.96065,4e-05,5.02473]
[1778491053063,39.03,80923.42,0.0,0.96065,4e-05,5.02473]
[1778491053101,39.03,80923.5,0.0,0.96065,4e-05,5.02441]
[1778491059065,39.02,80924.06,0.0,0.96069,4e-05,5.01996]
[1778491060783,39.02,80924.06,0.0,0.96069,4e-05,5.01996]
[1778491060811,39.02,80924.06,0.0,0.96069,4e-05,5.01996]
[1778491060835,39.02,80924.06,0.0,0.96069,4e-05,5.01996]
[1778491060936,39.02,80924.06,0.0,0.96071,4e-05,5.01845]
[1778491061831,39.02,80924.06,0.0,0.96071,4e-05,5.01845]
[1778491062062,39.02,80924.06,0.0,0.96071,4e-05,5.01845]
[1778491062086,39.02,80923.58,0.0,0.9607,4e-05,5.01951]
[1778491063093,39.02,80916.78,0.0,0.96045,4e-05,5.04442]
[1778491064100,39.02,80911.44,0.0,0.96025,4e-05,5.06458]
[1778491068385,39.01,80912.16,0.0,0.96028,4e-05,5.06157]
[1778491068436,39.01,80912.16,0.0,0.96028,4e-05,5.06157]
[1778491068560,39.01,80912.16,0.0,0.96028,4e-05,5.06157]
[1778491068645,39.01,80914.27,0.0,0.96036,4e-05,5.05342]
[1778491074449,39.01,80913.34,0.0,0.96033,4e-05,5.05665]
[1778491080212,39.01,80913.22,0.0,0.96035,4e-05,5.05442]
[1778491082197,39.0,80913.61,0.0,0.96038,4e-05,5.05215]
[1778491082248,39.0,80913.61,0.0,0.96038,4e-05,5.05215]
[1778491082311,39.0,80913.61,0.0,0.96038,4e-05,5.05215]
[1778491082408,39.0,80915.53,0.0,0.96045,4e-05,5.04409]
[1778491088019,38.99,80916.94,0.0,0.96054,4e-05,5.03488]
[1778491088059,38.99,80916.94,0.0,0.96054,4e-05,5.03488]
[1778491088071,38.99,80916.94,0.0,0.96054,4e-05,5.03488]
[1778491088227,38.99,80916.94,0.0,0.96054,4e-05,5.03488]
[1778491088309,38.99,80916.94,0.0,0.96054,4e-05,5.03488]
[1778491088339,38.99,80916.94,0.0,0.96055,4e-05,5.03412]
[1778491090283,38.99,80922.01,0.0,0.96075,4e-05,5.0135]
[1778491091619,38.99,80922.01,0.0,0.96075,4e-05,5.0135]
[1778491091671,38.99,80922.01,0.0,0.96075,4e-05,5.0135]
[1778491091639,38.98,80926.37,0.0,0.96093,4e-05,4.99567]
[1778491091808,38.98,80926.37,0.0,0.96093,4e-05,4.99567]
[1778491092297,38.98,80928.09,0.0,0.96099,4e-05,4.98921]
[1778491097332,38.97,80931.39,0.0,0.96114,4e-05,4.97344]
[1778491099157,38.97,80931.95,0.0,0.96117,4e-05,4.97068]
[1778491099209,38.97,80931.95,0.0,0.96117,4e-05,4.97068]
[1778491099309,38.97,80931.95,0.0,0.96117,4e-05,4.97068]
[1778491099346,38.97,80931.93,0.0,0.96118,4e-05,4.97011]
[1778491104381,38.96,80931.24,0.0,0.96118,4e-05,4.96946]
[1778491110423,38.95,80931.57,0.0,0.96123,4e-05,4.96439]
[1778491116465,38.94,80932.26,0.0,0.96132,4e-05,4.95448]
[1778491120241,38.94,80933.86,0.0,0.96139,4e-05,4.94668]
[1778491120309,38.94,80933.86,0.0,0.96139,4e-05,4.94668]
[1778491120464,38.94,80933.86,0.0,0.96139,4e-05,4.94668]
[1778491120493,38.94,80929.69,0.0,0.96125,4e-05,4.9617]
[1778491121850,38.94,80932.54,0.0,0.96136,4e-05,4.95043]
[1778491122059,38.94,80932.54,0.0,0.96136,4e-05,4.95043]
[1778491122507,38.93,80931.67,0.0,0.96133,4e-05,4.95307]
[1778491127508,38.93,80931.43,0.0,0.96134,4e-05,4.95155]
[1778491127517,38.93,80931.43,0.0,0.96134,4e-05,4.95155]
[1778491127558,38.93,80931.43,0.0,0.96134,4e-05,4.95155]
[1778491127609,38.93,80931.54,0.0,0.96135,4e-05,4.95054]
[1778491129556,38.92,80935.29,0.0,0.9615,4e-05,4.93533]
[1778491133584,38.92,80930.38,0.0,0.96135,4e-05,4.9514]
[1778491133874,38.92,80930.38,0.0,0.96135,4e-05,4.9514]
[1778491133922,38.92,80930.38,0.0,0.96135,4e-05,4.9514]
[1778491134058,38.92,80930.38,0.0,0.96135,4e-05,4.9514]
[1778491134591,38.92,80930.31,0.0,0.96135,4e-05,4.95109]
[1778491139626,38.91,80928.3,0.0,0.9613,4e-05,4.95565]
[1778491141201,38.91,80928.25,0.0,0.96131,4e-05,4.95465]
[1778491141311,38.91,80928.25,0.0,0.96131,4e-05,4.95465]
[1778491141640,38.9,80928.02,0.0,0.96131,4e-05,4.95492]
[1778491146675,38.9,80927.2,0.0,0.96131,4e-05,4.95508]
[1778491151580,38.89,80929.93,0.0,0.96143,4e-05,4.94257]
[1778491151632,38.89,80929.93,0.0,0.96143,4e-05,4.94257]
[1778491151710,38.89,80928.69,0.0,0.96139,4e-05,4.94665]
[1778491151810,38.89,80928.69,0.0,0.96139,4e-05,4.94665]
[1778491157752,38.88,80928.31,0.0,0.96141,4e-05,4.94473]
[1778491159766,38.88,80924.75,0.0,0.96129,4e-05,4.95697]
[1778491159976,38.88,80924.75,0.0,0.96129,4e-05,4.95697]
[1778491160027,38.88,80924.75,0.0,0.96129,4e-05,4.95697]
[1778491160060,38.88,80924.75,0.0,0.96129,4e-05,4.95697]
[1778491160776,38.88,80924.37,0.0,0.96128,4e-05,4.95782]
[1778491161783,38.88,80920.04,0.0,0.96113,4e-05,4.9735]
[1778491162790,38.87,80911.08,0.0,0.9608,4e-05,5.00666]
[1778491163167,38.87,80911.08,0.0,0.9608,4e-05,5.00666]
[1778491163217,38.87,80911.08,0.0,0.9608,4e-05,5.00666]
[1778491163310,38.87,80911.08,0.0,0.9608,4e-05,5.00666]
[1778491163797,38.87,80910.4,0.0,0.96078,4e-05,5.00857]
[1778491166818,38.87,80906.98,0.0,0.96068,4e-05,5.01952]
[1778491171067,38.86,80908.21,0.0,0.96074,4e-05,5.01286]
[1778491171119,38.86,80908.21,0.0,0.96074,4e-05,5.01286]
[1778491171312,38.86,80908.21,0.0,0.96074,4e-05,5.01286]
[1778491171348,38.86,80907.77,0.0,0.96076,4e-05,5.01023]
[1778491174874,38.86,80902.82,0.0,0.96059,4e-05,5.02705]
[1778491177547,38.86,80902.63,0.0,0.96059,4e-05,5.02781]
[1778491177558,38.86,80902.63,0.0,0.96059,4e-05,5.02781]
[1778491177625,38.86,80902.61,0.0,0.96058,4e-05,5.02793]
[1778491182930,38.86,80903.18,0.0,0.9606,4e-05,5.026]
[1778491183958,38.86,80903.18,0.0,0.9606,4e-05,5.026]
[1778491185061,38.86,80903.04,0.0,0.9606,4e-05,5.02656]
[1778491185163,38.86,80898.29,0.0,0.96042,4e-05,5.04461]
[1778491189706,38.86,80900.25,0.0,0.96049,4e-05,5.03717]
[1778491189756,38.86,80900.25,0.0,0.96049,4e-05,5.03717]
[1778491189813,38.86,80900.25,0.0,0.96049,4e-05,5.03717]
[1778491189764,38.86,80904.96,0.0,0.96067,4e-05,5.01936]
[1778491189979,38.86,80907.28,0.0,0.96075,4e-05,5.01059]
[1778491195014,38.86,80907.19,0.0,0.96075,4e-05,5.01115]
[1778491197688,38.86,80906.59,0.0,0.96073,4e-05,5.01346]
[1778491197692,38.86,80906.59,0.0,0.96073,4e-05,5.01346]
[1778491197789,38.86,80907.13,0.0,0.96075,4e-05,5.01148]
[1778491198035,38.86,80900.56,0.0,0.9605,4e-05,5.03636]
[1778491199063,38.86,80900.56,0.0,0.9605,4e-05,5.03636]
[1778491205084,38.86,80899.95,0.0,0.96048,4e-05,5.03859]
[1778491208034,38.86,80899.67,0.0,0.96047,4e-05,5.03964]
[1778491212275,38.86,80900.7,0.0,0.96051,4e-05,5.03572]
[1778491219182,38.86,80900.39,0.0,0.9605,4e-05,5.03691]
[1778491225224,38.86,80900.79,0.0,0.96051,4e-05,5.03544]
[1778491230259,38.86,80901.56,0.0,0.96054,4e-05,5.03257]
[1778491235294,38.86,80900.63,0.0,0.96053,4e-05,5.03254]
[1778491237308,38.86,80889.68,0.0,0.96012,4e-05,5.07421]
[1778491238315,38.86,80888.87,0.0,0.96009,4e-05,5.07724]
[1778491246371,38.86,80889.08,0.0,0.9601,4e-05,5.07603]
[1778491250399,38.86,80886.81,0.0,0.96002,4e-05,5.08449]
[1778491255434,38.86,80887.02,0.0,0.96003,4e-05,5.08341]
[1778491260469,38.85,80887.13,0.0,0.96004,4e-05,5.08272]
[1778491266511,38.85,80887.15,0.0,0.96004,4e-05,5.08231]
[1778491271546,38.85,80886.4,0.0,0.96002,4e-05,5.0849]
[1778491276581,38.85,80886.79,0.0,0.96003,4e-05,5.0831]
[1778491278595,38.85,80889.67,0.0,0.96014,4e-05,5.07199]
[1778491283630,38.85,80889.99,0.0,0.96016,4e-05,5.07051]
[1778491291689,38.85,80889.54,0.0,0.96017,4e-05,5.06813]
[1778491296724,38.85,80889.38,0.0,0.96017,4e-05,5.06847]
[1778491301760,38.85,80889.57,0.0,0.96018,4e-05,5.06749]
[1778491306795,38.85,80888.0,0.0,0.96012,4e-05,5.07321]
[1778491311830,38.85,80886.6,0.0,0.96007,4e-05,5.0782]
[1778491316865,38.85,80886.25,0.0,0.96006,4e-05,5.07922]
[1778491321900,38.85,80885.24,0.0,0.96003,4e-05,5.08276]
[1778491327942,38.84,80885.49,0.0,0.96004,4e-05,5.08144]
[1778491331059,38.84,80885.49,0.0,0.96004,4e-05,5.08144]
[1778491331160,38.84,80885.56,0.0,0.96004,4e-05,5.081]
[1778491331972,38.84,80887.62,0.0,0.96012,4e-05,5.07308]
[1778491337007,38.84,80888.26,0.0,0.96015,4e-05,5.07047]
[1778491347077,38.84,80887.93,0.0,0.96014,4e-05,5.07137]
[1778491350100,38.84,80890.4,0.0,0.96023,4e-05,5.06186]
[1778491355135,38.84,80896.32,0.0,0.96048,4e-05,5.03565]
[1778491357149,38.84,80898.32,0.0,0.96057,4e-05,5.02664]
[1778491359163,38.84,80892.46,0.0,0.96036,4e-05,5.04749]
[1778491365205,38.83,80892.33,0.0,0.96036,4e-05,5.04797]
[1778491368226,38.83,80890.39,0.0,0.96029,4e-05,5.05536]
[1778491373261,38.83,80889.38,0.0,0.96025,4e-05,5.05916]
[1778491375275,38.83,80892.69,0.0,0.96037,4e-05,5.04654]
[1778491380310,38.83,80892.95,0.0,0.96038,4e-05,5.04561]
[1778491385345,38.84,80892.99,0.0,0.96038,4e-05,5.04552]
[1778491388366,38.84,80889.52,0.0,0.96025,4e-05,5.05876]
[1778491396422,38.84,80889.01,0.0,0.96023,4e-05,5.06062]
[1778491403471,38.83,80889.1,0.0,0.96024,4e-05,5.06021]
[1778491408506,38.83,80887.73,0.0,0.96019,4e-05,5.06541]
[1778491409513,38.83,80885.12,0.0,0.96009,4e-05,5.07535]
[1778491410520,38.83,80881.37,0.0,0.95995,4e-05,5.08965]
[1778491415555,38.83,80881.37,0.0,0.95998,4e-05,5.08576]
[1778491420948,38.83,80881.75,0.0,0.95999,4e-05,5.08411]
[1778491420954,38.83,80881.75,0.0,0.95999,4e-05,5.08411]
[1778491420997,38.83,80881.2,0.0,0.95997,4e-05,5.08612]
[1778491421560,38.83,80881.2,0.0,0.95997,4e-05,5.08612]
[1778491427639,38.83,80879.76,0.0,0.95994,4e-05,5.08987]
[1778491429653,38.83,80885.38,0.0,0.96015,4e-05,5.0683]
[1778491431667,38.83,80894.29,0.0,0.96048,4e-05,5.03436]
[1778491432679,38.83,80919.78,0.0,0.96143,4e-05,4.9375]
[1778491433686,38.83,80921.6,0.0,0.9615,4e-05,4.93014]
[1778491438721,38.82,80922.25,0.0,0.96155,4e-05,4.92504]
[1778491443756,38.81,80921.98,0.0,0.96157,4e-05,4.92341]
[1778491445905,38.81,80921.98,0.0,0.96157,4e-05,4.92341]
[1778491449799,38.8,80919.93,0.0,0.96152,4e-05,4.92799]
[1778491450806,38.8,80918.11,0.0,0.96146,4e-05,4.93429]
[1778491452820,38.8,80916.17,0.0,0.9614,4e-05,4.94052]
[1778491457865,38.79,80915.59,0.0,0.9614,4e-05,4.94004]
[1778491462895,38.79,80915.42,0.0,0.96142,4e-05,4.93803]
[1778491468939,38.78,80914.51,0.0,0.96142,4e-05,4.93831]
[1778491471960,38.77,80908.34,0.0,0.96123,4e-05,4.95629]
[1778491472967,38.77,80906.11,0.0,0.96116,4e-05,4.96414]
[1778491478002,38.76,80906.24,0.0,0.9612,4e-05,4.96015]
[1778491483038,38.76,80907.5,0.0,0.96127,4e-05,4.95247]
[1778491485052,38.75,80910.92,0.0,0.96141,4e-05,4.93847]
[1778491490087,38.75,80911.7,0.0,0.96146,4e-05,4.93284]
[1778491494115,38.74,80909.88,0.0,0.96142,4e-05,4.93752]
[1778491495122,38.74,80904.34,0.0,0.96122,4e-05,4.95782]
[1778491500157,38.73,80903.53,0.0,0.96122,4e-05,4.95796]
[1778491505192,38.72,80903.5,0.0,0.96124,4e-05,4.95513]
[1778491511234,38.73,80903.8,0.0,0.96125,4e-05,4.95417]
[1778491517276,38.73,80903.91,0.0,0.96125,4e-05,4.95468]
[1778491522312,38.73,80903.54,0.0,0.96123,4e-05,4.95686]
[1778491527347,38.73,80902.52,0.0,0.96118,4e-05,4.96146]
[1778491532382,38.73,80902.21,0.0,0.96119,4e-05,4.95977]
[1778491535403,38.73,80906.1,0.0,0.96133,4e-05,4.94558]
[1778491542452,38.74,80906.64,0.0,0.96134,4e-05,4.94409]
[1778491543459,38.73,80909.88,0.0,0.96147,4e-05,4.93136]
[1778491556550,38.72,80911.45,0.0,0.96159,4e-05,4.9188]
[1778491561585,38.71,80905.47,0.0,0.96139,4e-05,4.93873]
[1778491563599,38.71,80910.12,0.0,0.96157,4e-05,4.9202]
[1778491568634,38.7,80908.48,0.0,0.96154,4e-05,4.92384]
[1778491574677,38.69,80908.73,0.0,0.96158,4e-05,4.91988]
[1778491579712,38.69,80909.55,0.0,0.96163,4e-05,4.91436]
[1778491582733,38.68,80906.68,0.0,0.96154,4e-05,4.92367]
[1778491587768,38.68,80906.9,0.0,0.96157,4e-05,4.92036]
[1778491588775,38.68,80902.54,0.0,0.96141,4e-05,4.93699]
[1778491593810,38.68,80903.31,0.0,0.96145,4e-05,4.93161]
[1778491600859,38.68,80902.37,0.0,0.96142,4e-05,4.9345]
[1778491605894,38.67,80903.08,0.0,0.96147,4e-05,4.92924]
[1778491607908,38.67,80906.9,0.0,0.96162,4e-05,4.91388]
[1778491608915,38.67,80914.07,0.0,0.96188,4e-05,4.88729]
[1778491609922,38.67,80920.1,0.0,0.9621,4e-05,4.86434]
[1778491614957,38.67,80920.46,0.0,0.96213,4e-05,4.86174]
[1778491615964,38.67,80918.24,0.0,0.96205,4e-05,4.87036]
[1778491622006,38.67,80919.11,0.0,0.96206,4e-05,4.86906]
[1778491628048,38.68,80919.81,0.0,0.96207,4e-05,4.86842]
[1778491633083,38.68,80918.77,0.0,0.96201,4e-05,4.87392]
[1778491638118,38.69,80919.87,0.0,0.96204,4e-05,4.8714]
[1778491645167,38.69,80916.66,0.0,0.9619,4e-05,4.88556]
[1778491648188,38.69,80919.5,0.0,0.96201,4e-05,4.87462]
[1778491653224,38.69,80921.11,0.0,0.96208,4e-05,4.86652]
[1778491658259,38.7,80921.0,0.0,0.96206,4e-05,4.86843]
[1778491663294,38.7,80921.35,0.0,0.96206,4e-05,4.86858]
[1778491668329,38.7,80920.6,0.0,0.96205,4e-05,4.86916]
[1778491673365,38.69,80921.29,0.0,0.9621,4e-05,4.86439]
[1778491679407,38.68,80921.04,0.0,0.96211,4e-05,4.86272]
[1778491680414,38.68,80919.03,0.0,0.96204,4e-05,4.86978]
[1778491683437,38.68,80917.26,0.0,0.96199,4e-05,4.87503]
[1778491688470,38.67,80918.08,0.0,0.96204,4e-05,4.86966]
[1778491693505,38.67,80918.06,0.0,0.96207,4e-05,4.86744]
[1778491698540,38.66,80917.78,0.0,0.96208,4e-05,4.86618]
[1778491702568,38.66,80919.6,0.0,0.96216,4e-05,4.85757]
[1778491707603,38.65,80919.36,0.0,0.96217,4e-05,4.85619]
[1778491713648,38.64,80919.04,0.0,0.96221,4e-05,4.85108]
[1778491718683,38.64,80920.18,0.0,0.96228,4e-05,4.84459]
[1778491723719,38.63,80918.9,0.0,0.96225,4e-05,4.84714]
[1778491728753,38.63,80918.89,0.0,0.96227,4e-05,4.84494]
[1778491737816,38.62,80919.44,0.0,0.96233,4e-05,4.83893]
[1778491742851,38.61,80918.72,0.0,0.96232,4e-05,4.83943]
[1778491748893,38.6,80918.93,0.0,0.96236,4e-05,4.83605]
[1778491753928,38.6,80917.31,0.0,0.96232,4e-05,4.83995]
[1778491754935,38.6,80911.98,0.0,0.96213,4e-05,4.85937]
[1778491757956,38.59,80909.2,0.0,0.96204,4e-05,4.86833]
[1778491762991,38.59,80910.16,0.0,0.9621,4e-05,4.86233]
[1778491768027,38.58,80909.97,0.0,0.96212,4e-05,4.86063]
[1778491774069,38.57,80909.61,0.0,0.96216,4e-05,4.85553]
[1778491779104,38.57,80908.42,0.0,0.96214,4e-05,4.85759]
[1778491783132,38.56,80904.49,0.0,0.96201,4e-05,4.87039]
[1778491788167,38.56,80903.78,0.0,0.96201,4e-05,4.87055]
[1778491794210,38.55,80904.29,0.0,0.96206,4e-05,4.86571]
[1778491799246,38.54,80902.41,0.0,0.96201,4e-05,4.87032]
[1778491804281,38.54,80903.11,0.0,0.96206,4e-05,4.86524]
[1778491809316,38.53,80903.88,0.0,0.96211,4e-05,4.85993]
[1778491814352,38.52,80903.73,0.0,0.96213,4e-05,4.85764]
[1778491819387,38.52,80904.97,0.0,0.9622,4e-05,4.85067]
[1778491823415,38.51,80908.37,0.0,0.96234,4e-05,4.83613]
[1778491828450,38.51,80908.66,0.0,0.96237,4e-05,4.83286]
[1778491829457,38.51,80910.99,0.0,0.96246,4e-05,4.82374]
[1778491834492,38.5,80910.77,0.0,0.9625,4e-05,4.81892]
[1778491839527,38.5,80910.57,0.0,0.96251,4e-05,4.81759]
[1778491844565,38.49,80904.43,0.0,0.96231,4e-05,4.83841]
[1778491850600,38.49,80904.22,0.0,0.96232,4e-05,4.83741]
[1778491855642,38.48,80904.13,0.0,0.96235,4e-05,4.83464]
[1778491861684,38.47,80902.14,0.0,0.9623,4e-05,4.83941]
[1778491866720,38.47,80902.33,0.0,0.96233,4e-05,4.8365]
[1778491872762,38.46,80902.69,0.0,0.96236,4e-05,4.83255]
[1778491878804,38.45,80902.7,0.0,0.96239,4e-05,4.82996]
[1778491881825,38.45,80897.43,0.0,0.96221,4e-05,4.8484]
[1778491884846,38.45,80895.42,0.0,0.96215,4e-05,4.85456]
[1778491885853,38.44,80892.36,0.0,0.96204,4e-05,4.86558]
[1778491886860,38.44,80889.45,0.0,0.96194,4e-05,4.87603]
[1778491891355,38.44,80889.04,0.0,0.96194,4e-05,4.87611]
[1778491893909,38.43,80882.98,0.0,0.96176,4e-05,4.89341]
[1778491896930,38.43,80881.0,0.0,0.96171,4e-05,4.89937]
[1778491901965,38.42,80881.02,0.0,0.96173,4e-05,4.89683]
[1778491902972,38.42,80872.79,0.0,0.96143,4e-05,4.92744]
[1778491904986,38.42,80869.31,0.0,0.96131,4e-05,4.93955]
[1778491909014,38.42,80871.32,0.0,0.96141,4e-05,4.92971]
[1778491914049,38.41,80872.6,0.0,0.96146,4e-05,4.92444]
[1778491915056,38.41,80877.81,0.0,0.96165,4e-05,4.90496]
[1778491916064,38.42,80882.14,0.0,0.96181,4e-05,4.88887]
[1778491921098,38.42,80881.85,0.0,0.96178,4e-05,4.89134]
[1778491926133,38.4,80882.94,0.0,0.96188,4e-05,4.88141]
[1778491931170,38.4,80884.56,0.0,0.96196,4e-05,4.87307]
[1778491936205,38.39,80884.67,0.0,0.96198,4e-05,4.87046]
[1778491942247,38.39,80884.67,0.0,0.96201,4e-05,4.86786]
[1778491945268,38.38,80886.71,0.0,0.9621,4e-05,4.85891]
[1778491947282,38.38,80884.73,0.0,0.96203,4e-05,4.86552]
[1778491949296,38.38,80882.37,0.0,0.96195,4e-05,4.87356]
[1778491950303,38.38,80879.1,0.0,0.96184,4e-05,4.88545]
[1778491951310,38.38,80877.38,0.0,0.9618,4e-05,4.8879]
[1778491952317,38.38,80873.87,0.0,0.96168,4e-05,4.90069]
[1778491957352,38.37,80872.34,0.0,0.96165,4e-05,4.90412]
[1778491961380,38.36,80870.34,0.0,0.96159,4e-05,4.90981]
[1778491962387,38.36,80868.21,0.0,0.96152,4e-05,4.91741]
[1778491967424,38.36,80867.88,0.0,0.96153,4e-05,4.91626]
[1778491968429,38.36,80874.47,0.0,0.96177,4e-05,4.89085]
[1778491973464,38.35,80874.25,0.0,0.96179,4e-05,4.88945]
[1778491978499,38.34,80874.26,0.0,0.96181,4e-05,4.8872]
[1778491980513,38.34,80877.38,0.0,0.96194,4e-05,4.87411]
[1778491981520,38.34,80880.28,0.0,0.96204,4e-05,4.86319]
[1778491982527,38.34,80882.59,0.0,0.96214,4e-05,4.85367]
[1778491992600,38.33,80883.42,0.0,0.9622,4e-05,4.84669]
[1778491997635,38.32,80883.42,0.0,0.96222,4e-05,4.84475]
[1778492002670,38.32,80883.46,0.0,0.96224,4e-05,4.84265]
[1778492007705,38.31,80883.55,0.0,0.96226,4e-05,4.84036]
[1778492012740,38.31,80884.49,0.0,0.96234,4e-05,4.83136]
[1778492017775,38.3,80884.5,0.0,0.96236,4e-05,4.82946]
[1778492024824,38.3,80883.48,0.0,0.96235,4e-05,4.83068]
[1778492029859,38.29,80883.35,0.0,0.96236,4e-05,4.82929]
[1778492032881,38.29,80880.56,0.0,0.96227,4e-05,4.83864]
[1778492033887,38.29,80877.7,0.0,0.96217,4e-05,4.849]
[1778492039929,38.28,80874.05,0.0,0.96206,4e-05,4.86029]
[1778492040936,38.28,80870.62,0.0,0.96194,4e-05,4.8728]
[1778492046981,38.28,80870.14,0.0,0.96194,4e-05,4.87202]
[1778492052015,38.27,80869.13,0.0,0.96193,4e-05,4.87374]
[1778492053022,38.27,80871.15,0.0,0.96201,4e-05,4.8657]
[1778492054030,38.27,80876.25,0.0,0.9622,4e-05,4.84609]
[1778492059073,38.26,80877.32,0.0,0.96225,4e-05,4.84025]
[1778492064108,38.26,80878.3,0.0,0.96231,4e-05,4.83477]
[1778492069143,38.25,80877.83,0.0,0.9623,4e-05,4.83475]
[1778492074179,38.25,80877.93,0.0,0.96235,4e-05,4.82903]
[1778492079214,38.25,80877.83,0.0,0.96236,4e-05,4.82767]
[1778492086263,38.24,80877.93,0.0,0.96239,4e-05,4.82486]
[1778492092305,38.23,80877.65,0.0,0.9624,4e-05,4.82387]
[1778492096333,38.23,80874.82,0.0,0.96231,4e-05,4.83314]
[1778492099354,38.23,80877.49,0.0,0.96242,4e-05,4.82206]
[1778492104389,38.22,80877.92,0.0,0.96245,4e-05,4.81877]
[1778492107410,38.22,80885.44,0.0,0.96273,4e-05,4.78962]
[1778492110431,38.22,80886.92,0.0,0.96279,4e-05,4.78326]
[1778492115466,38.22,80886.37,0.0,0.96279,4e-05,4.78396]
[1778492120501,38.21,80885.88,0.0,0.96278,4e-05,4.78445]
[1778492125536,38.21,80885.39,0.0,0.96278,4e-05,4.78491]
[1778492131578,38.2,80885.77,0.0,0.96283,4e-05,4.77827]
[1778492136614,38.2,80885.79,0.0,0.96285,4e-05,4.77684]
[1778492141649,38.2,80886.17,0.0,0.96287,4e-05,4.77408]
[1778492146689,38.19,80886.4,0.0,0.9629,4e-05,4.77162]
[1778492151724,38.19,80884.08,0.0,0.96282,4e-05,4.77894]
[1778492153738,38.19,80880.17,0.0,0.96269,4e-05,4.79299]
[1778492154745,38.19,80868.85,0.0,0.96228,4e-05,4.83518]
[1778492155752,38.19,80871.99,0.0,0.9624,4e-05,4.82299]
[1778492160788,38.18,80873.58,0.0,0.96247,4e-05,4.81534]
[1778492161794,38.18,80878.23,0.0,0.96264,4e-05,4.79758]
[1778492162801,38.18,80881.5,0.0,0.96276,4e-05,4.78505]
[1778492167836,38.18,80882.6,0.0,0.96282,4e-05,4.7796]
[1778492172871,38.17,80881.83,0.0,0.9628,4e-05,4.78116]
[1778492177906,38.17,80880.48,0.0,0.96277,4e-05,4.78488]
[1778492182941,38.17,80879.74,0.0,0.96275,4e-05,4.78629]
[1778492186969,38.16,80875.46,0.0,0.96261,4e-05,4.80122]
[1778492189990,38.16,80873.57,0.0,0.96255,4e-05,4.80739]
[1778492195025,38.16,80874.7,0.0,0.96263,4e-05,4.79808]
[1778492200060,38.16,80874.13,0.0,0.96262,4e-05,4.79876]
[1778492204088,38.15,80879.19,0.0,0.96282,4e-05,4.77867]
[1778492209124,38.15,80879.49,0.0,0.96284,4e-05,4.77626]
[1778492214159,38.15,80879.84,0.0,0.96286,4e-05,4.77367]
[1778492216173,38.14,80877.5,0.0,0.96278,4e-05,4.78191]
[1778492217180,38.14,80874.47,0.0,0.96268,4e-05,4.79298]
[1778492222215,38.14,80874.86,0.0,0.9627,4e-05,4.79012]
[1778492227250,38.14,80875.28,0.0,0.96273,4e-05,4.78716]
[1778492232285,38.13,80875.47,0.0,0.96275,4e-05,4.78508]
[1778492237320,38.13,80875.2,0.0,0.96276,4e-05,4.78475]
[1778492242355,38.13,80875.33,0.0,0.96277,4e-05,4.78295]
[1778492249404,38.12,80875.62,0.0,0.9628,4e-05,4.78006]
[1778492251418,38.12,80869.08,0.0,0.96259,4e-05,4.80051]
[1778492256453,38.12,80869.7,0.0,0.96263,4e-05,4.79677]
[1778492261488,38.11,80869.83,0.0,0.96265,4e-05,4.79494]
[1778492266523,38.11,80870.8,0.0,0.96269,4e-05,4.79003]
[1778492271558,38.11,80870.15,0.0,0.96268,4e-05,4.79122]
[1778492276593,38.1,80870.0,0.0,0.96269,4e-05,4.79056]
[1778492281628,38.1,80870.65,0.0,0.96272,4e-05,4.78692]
[1778492287670,38.1,80870.78,0.0,0.96274,4e-05,4.78501]
[1778492292705,38.09,80870.49,0.0,0.96274,4e-05,4.78493]
[1778492297740,38.09,80870.54,0.0,0.96276,4e-05,4.78358]
[1778492300765,38.09,80874.72,0.0,0.96291,4e-05,4.76725]
[1778492305799,38.09,80874.87,0.0,0.96293,4e-05,4.76565]
[1778492315869,38.08,80874.65,0.0,0.96297,4e-05,4.7607]
[1778492320904,38.08,80874.29,0.0,0.96296,4e-05,4.76105]
[1778492325939,38.08,80874.29,0.0,0.96297,4e-05,4.76004]
[1778492330974,38.07,80874.5,0.0,0.96299,4e-05,4.75825]
[1778492332988,38.07,80872.51,0.0,0.96292,4e-05,4.76528]
[1778492338025,38.07,80872.04,0.0,0.96292,4e-05,4.76598]
[1778492343059,38.07,80872.4,0.0,0.96294,4e-05,4.76359]
[1778492348094,38.06,80871.53,0.0,0.96292,4e-05,4.76582]
[1778492355143,38.06,80870.4,0.0,0.96289,4e-05,4.76859]
[1778492358164,38.06,80862.02,0.0,0.96259,4e-05,4.7994]
[1778492360178,38.06,80860.05,0.0,0.96253,4e-05,4.80629]
[1778492365213,38.05,80859.53,0.0,0.96252,4e-05,4.80696]
[1778492377297,38.04,80859.3,0.0,0.96257,4e-05,4.80021]
[1778492381326,38.02,80851.49,0.0,0.96239,4e-05,4.81893]
[1778492382332,38.02,80847.08,0.0,0.96223,4e-05,4.83539]
[1778492387367,38.01,80848.21,0.0,0.96229,4e-05,4.82922]
[1778492388375,38.01,80852.01,0.0,0.96243,4e-05,4.81462]
[1778492391396,38.01,80853.94,0.0,0.96251,4e-05,4.8067]
[1778492394383,38.01,80852.58,0.0,0.96246,4e-05,4.81141]
[1778492397438,38.01,80861.75,0.0,0.96281,4e-05,4.77605]
[1778492398445,38.01,80860.94,0.0,0.96278,4e-05,4.77894]
[1778492403480,38.0,80861.5,0.0,0.96281,4e-05,4.77605]
[1778492408515,38.0,80860.22,0.0,0.96277,4e-05,4.78007]
[1778492411536,38.0,80858.22,0.0,0.9627,4e-05,4.78709]
[1778492412243,38.0,80858.22,0.0,0.9627,4e-05,4.78709]
[1778492413001,38.0,80854.89,0.0,0.96258,4e-05,4.79924]
[1778492418585,38.0,80853.42,0.0,0.96254,4e-05,4.80382]
[1778492424627,37.99,80853.44,0.0,0.96255,4e-05,4.80255]
[1778492430669,37.99,80853.98,0.0,0.96258,4e-05,4.79933]
[1778492431676,37.99,80857.2,0.0,0.96272,4e-05,4.78346]
[1778492437718,37.99,80858.12,0.0,0.96277,4e-05,4.779]
[1778492442753,37.99,80857.84,0.0,0.96277,4e-05,4.77922]
[1778492445774,37.98,80846.89,0.0,0.96237,4e-05,4.81997]
[1778492446781,37.98,80840.25,0.0,0.96213,4e-05,4.84487]
[1778492454838,37.98,80839.77,0.0,0.96213,4e-05,4.84439]
[1778492455499,37.98,80839.77,0.0,0.96213,4e-05,4.84439]
[1778492456852,37.98,80844.82,0.0,0.96232,4e-05,4.82465]
[1778492457859,37.98,80852.99,0.0,0.96263,4e-05,4.79353]
[1778492463901,37.97,80853.81,0.0,0.96267,4e-05,4.78909]
[1778492467930,37.97,80855.78,0.0,0.96275,4e-05,4.78076]
[1778492468198,37.97,80855.78,0.0,0.96275,4e-05,4.78076]
[1778492473971,37.97,80858.5,0.0,0.96286,4e-05,4.76927]
[1778492479006,37.96,80859.31,0.0,0.9629,4e-05,4.7653]
[1778492484041,37.96,80859.27,0.0,0.96291,4e-05,4.76457]
[1778492487062,37.96,80861.38,0.0,0.96299,4e-05,4.75598]
[1778492490083,37.96,80863.35,0.0,0.96306,4e-05,4.74816]
[1778492492097,37.96,80869.12,0.0,0.9633,4e-05,4.7228]
[1778492493104,37.96,80873.36,0.0,0.96345,4e-05,4.70691]
[1778492498139,37.96,80873.44,0.0,0.96346,4e-05,4.70633]
[1778492503174,37.96,80873.94,0.0,0.96348,4e-05,4.7042]
[1778492510223,37.96,80873.57,0.0,0.96347,4e-05,4.70521]
[1778492515258,37.96,80874.96,0.0,0.96352,4e-05,4.69978]
[1778492520293,37.96,80874.21,0.0,0.9635,4e-05,4.70231]
[1778492525328,37.95,80874.73,0.0,0.96352,4e-05,4.70011]
[1778492531370,37.95,80874.76,0.0,0.96352,4e-05,4.69971]
[1778492538419,37.95,80876.26,0.0,0.96358,4e-05,4.69381]
[1778492545468,37.95,80875.75,0.0,0.96356,4e-05,4.69547]
[1778492552517,37.95,80875.51,0.0,0.96358,4e-05,4.69258]
[1778492557552,37.95,80874.88,0.0,0.96356,4e-05,4.69477]
[1778492561580,37.95,80888.89,0.0,0.96406,4e-05,4.6428]
[1778492562587,37.95,80889.89,0.0,0.9641,4e-05,4.63917]
[1778492564609,37.95,80893.6,0.0,0.96423,4e-05,4.62563]
[1778492565612,37.95,80919.47,0.0,0.96513,3e-05,4.53124]
[1778492566618,37.95,80919.94,0.0,0.96514,3e-05,4.52977]
[1778492567625,37.95,80921.99,0.0,0.96521,3e-05,4.52258]
[1778492572660,37.96,80921.17,0.0,0.96517,3e-05,4.52672]
[1778492577659,37.96,80921.29,0.0,0.96517,3e-05,4.52721]
[1778492582730,37.96,80914.67,0.0,0.96493,3e-05,4.55257]
[1778492585751,37.96,80912.77,0.0,0.96485,3e-05,4.56]
[1778492589779,37.96,80910.35,0.0,0.96476,3e-05,4.56946]
[1778492590786,37.97,80905.91,0.0,0.96461,3e-05,4.58581]
[1778492595821,37.97,80904.25,0.0,0.96454,3e-05,4.59247]
[1778492600856,37.97,80905.06,0.0,0.96457,3e-05,4.59006]
[1778492605891,37.97,80905.31,0.0,0.96457,3e-05,4.58971]
[1778492610926,37.97,80905.85,0.0,0.96459,3e-05,4.58828]
[1778492615961,37.97,80904.94,0.0,0.96457,3e-05,4.58865]
[1778492620996,37.97,80905.9,0.0,0.9646,3e-05,4.58563]
[1778492626031,37.97,80907.93,0.0,0.96467,3e-05,4.5787]
[1778492631066,37.98,80907.5,0.0,0.96465,3e-05,4.5808]
[1778492635097,37.98,80910.03,0.0,0.96473,3e-05,4.57199]
[1778492640132,37.98,80910.14,0.0,0.96473,3e-05,4.57218]
[1778492648188,37.98,80910.68,0.0,0.96474,3e-05,4.57119]
[1778492653223,37.98,80910.93,0.0,0.96474,3e-05,4.57093]
[1778492657251,37.98,80914.06,0.0,0.96485,3e-05,4.56021]
[1778492662286,37.99,80913.47,0.0,0.96482,3e-05,4.56314]
[1778492667321,37.99,80913.25,0.0,0.9648,3e-05,4.56471]
[1778492674370,37.99,80908.16,0.0,0.96464,3e-05,4.58087]
[1778492679405,37.99,80906.67,0.0,0.96458,3e-05,4.58695]
[1778492685447,38.0,80906.75,0.0,0.96458,3e-05,4.58742]
[1778492691489,38.0,80906.56,0.0,0.96456,3e-05,4.58888]
[1778492693503,38.0,80901.17,0.0,0.96437,4e-05,4.60885]
[1778492702231,38.0,80900.69,0.0,0.96435,4e-05,4.61093]
[1778492702767,38.0,80893.05,0.0,0.96408,4e-05,4.63938]
[1778492707601,38.0,80891.5,0.0,0.96402,4e-05,4.64522]
[1778492712636,38.0,80891.66,0.0,0.96403,4e-05,4.64472]
[1778492717671,38.0,80890.9,0.0,0.964,4e-05,4.64762]
[1778492723713,38.0,80890.4,0.0,0.96398,4e-05,4.64958]
[1778492728748,38.0,80891.04,0.0,0.964,4e-05,4.64732]
[1778492731769,38.0,80889.14,0.0,0.96396,4e-05,4.6509]
[1778492735798,38.0,80887.04,0.0,0.96389,4e-05,4.65873]
[1778492741839,38.0,80886.22,0.0,0.96386,4e-05,4.66184]
[1778492746874,38.0,80884.58,0.0,0.9638,4e-05,4.66797]
[1778492752916,38.0,80885.93,0.0,0.96385,4e-05,4.663]
[1778492757951,38.0,80886.97,0.0,0.96388,4e-05,4.6593]
[1778492761979,38.0,80897.23,0.0,0.96424,4e-05,4.62165]
[1778492762986,38.0,80897.99,0.0,0.96427,4e-05,4.61895]
[1778492768021,38.0,80898.47,0.0,0.96428,4e-05,4.61768]
[1778492779098,38.01,80898.46,0.0,0.96427,4e-05,4.61872]
[1778492784133,38.01,80898.97,0.0,0.96429,4e-05,4.61724]
[1778492785140,38.01,80900.77,0.0,0.96435,4e-05,4.61071]
[1778492786147,38.01,80903.78,0.0,0.96445,4e-05,4.59978]
[1778492791182,38.01,80903.52,0.0,0.96446,4e-05,4.59774]
[1778492794203,38.01,80900.03,0.0,0.96434,4e-05,4.61081]
[1778492795210,38.01,80897.36,0.0,0.96424,4e-05,4.62068]
[1778492800245,38.01,80897.8,0.0,0.96426,4e-05,4.61937]
[1778492805280,38.01,80898.31,0.0,0.96427,4e-05,4.6178]
[1778492809312,38.01,80895.51,0.0,0.96417,4e-05,4.62831]
[1778492814347,38.01,80896.4,0.0,0.9642,4e-05,4.62527]
[1778492818375,38.01,80902.54,0.0,0.96441,4e-05,4.60294]
[1778492821396,38.01,80905.21,0.0,0.96451,3e-05,4.59341]
[1778492826431,38.02,80905.36,0.0,0.96451,3e-05,4.59331]
[1778492832474,38.02,80906.97,0.0,0.96456,3e-05,4.58805]
[1778492839523,38.02,80906.99,0.0,0.96455,3e-05,4.58867]
[1778492844560,38.02,80906.47,0.0,0.96453,3e-05,4.59105]
[1778492847372,38.02,80906.48,0.0,0.96453,3e-05,4.59111]
[1778492853621,38.02,80905.45,0.0,0.96451,3e-05,4.59209]
[1778492858656,38.02,80906.47,0.0,0.96454,3e-05,4.58882]
[1778492859665,38.02,80914.95,0.0,0.96484,3e-05,4.55802]
[1778492862685,38.02,80915.96,0.0,0.96487,3e-05,4.55479]
[1778492864702,38.03,80924.32,0.0,0.96515,3e-05,4.5248]
[1778492865709,38.03,80930.62,0.0,0.96537,3e-05,4.50225]
[1778492871751,38.03,80930.65,0.0,0.96535,3e-05,4.5036]
[1778492872758,38.03,80923.82,0.0,0.96512,3e-05,4.52852]
[1778492880814,38.03,80923.12,0.0,0.96508,3e-05,4.53269]
[1778492885849,38.04,80921.97,0.0,0.96503,3e-05,4.53787]
[1778492890884,38.04,80921.85,0.0,0.96502,3e-05,4.53929]
[1778492893905,38.04,80924.17,0.0,0.96509,3e-05,4.53149]
[1778492897934,38.04,80927.46,0.0,0.9652,3e-05,4.52044]
[1778492900954,38.05,80935.64,0.0,0.96547,3e-05,4.49165]
[1778492901961,38.05,80939.82,0.0,0.96561,3e-05,4.47691]
[1778492904982,38.05,80943.01,0.0,0.96571,3e-05,4.46639]
[1778492908005,38.05,80946.59,0.0,0.96582,3e-05,4.45453]
[1778492911130,38.05,80946.42,0.0,0.96581,3e-05,4.45582]
[1778492912032,38.05,80953.28,0.0,0.96607,3e-05,4.42797]
[1778492918074,38.05,80954.13,0.0,0.9661,3e-05,4.42415]
[1778492920088,38.05,80956.95,0.0,0.9662,3e-05,4.41367]
[1778492922235,38.05,80958.1,0.0,0.96624,3e-05,4.40937]
[1778492922248,38.05,80958.1,0.0,0.96624,3e-05,4.40937]
[1778492922253,38.05,80967.91,0.0,0.96657,3e-05,4.37444]
[1778492923308,38.05,80967.91,0.0,0.96657,3e-05,4.37444]
[1778492923409,38.05,80969.72,0.0,0.96663,3e-05,4.36791]
[1778492928146,38.05,80971.97,0.0,0.96669,3e-05,4.36185]
[1778492930160,38.06,80973.87,0.0,0.96674,3e-05,4.35617]
[1778492932174,38.06,80970.58,0.0,0.96662,3e-05,4.36877]
[1778492938401,38.06,80971.72,0.0,0.96666,3e-05,4.36485]
[1778492943256,38.06,80967.59,0.0,0.96653,3e-05,4.37917]
[1778492944261,38.06,80960.72,0.0,0.96629,3e-05,4.40395]
[1778492945268,38.06,80965.72,0.0,0.96646,3e-05,4.38667]
[1778492946275,38.06,80970.52,0.0,0.96661,3e-05,4.37018]
[1778492949296,38.07,80967.37,0.0,0.96649,3e-05,4.38275]
[1778492954331,38.07,80965.66,0.0,0.96642,3e-05,4.39105]
[1778492955338,38.07,80960.81,0.0,0.96625,3e-05,4.40867]
[1778492960373,38.08,80962.28,0.0,0.96628,3e-05,4.40552]
[1778492965408,38.08,80962.86,0.0,0.96629,3e-05,4.4049]
[1778492968429,38.08,80956.19,0.0,0.96605,3e-05,4.4298]
[1778492971450,38.08,80948.93,0.0,0.96583,3e-05,4.45211]
[1778492972457,38.08,80943.98,0.0,0.96567,3e-05,4.46954]
[1778492973476,38.08,80938.87,0.0,0.96549,3e-05,4.48819]
[1778492974477,38.09,80929.72,0.0,0.96517,3e-05,4.52143]
[1778492975487,38.09,80933.68,0.0,0.96531,3e-05,4.50742]
[1778492976494,38.09,80935.87,0.0,0.96538,3e-05,4.49974]
[1778492978508,38.09,80944.47,0.0,0.96567,3e-05,4.46934]
[1778492979515,38.09,80949.61,0.0,0.96585,3e-05,4.45059]
[1778492982536,38.08,80951.78,0.0,0.96593,3e-05,4.44192]
[1778492983543,38.08,80954.31,0.0,0.96602,3e-05,4.43261]
[1778492988578,38.08,80953.98,0.0,0.96602,3e-05,4.43246]
[1778492993613,38.08,80955.37,0.0,0.96608,3e-05,4.42598]
[1778492995627,38.08,80952.56,0.0,0.96599,3e-05,4.43573]
[1778492996634,38.07,80947.75,0.0,0.96583,3e-05,4.45237]
[1778493001670,38.07,80947.89,0.0,0.96585,3e-05,4.45045]
[1778493006705,38.07,80946.9,0.0,0.96582,3e-05,4.45264]
[1778493013243,38.07,80946.96,0.0,0.96583,3e-05,4.45191]
[1778493013754,38.06,80950.85,0.0,0.96598,3e-05,4.43674]
[1778493018789,38.06,80951.73,0.0,0.96602,3e-05,4.43248]
[1778493021810,38.06,80950.03,0.0,0.96596,3e-05,4.43786]
[1778493022817,38.06,80948.02,0.0,0.9659,3e-05,4.44479]
[1778493027853,38.05,80948.82,0.0,0.96594,3e-05,4.4407]
[1778493029866,38.05,80951.09,0.0,0.96602,3e-05,4.43213]
[1778493034901,38.05,80951.11,0.0,0.96605,3e-05,4.42811]
[1778493036915,38.05,80949.37,0.0,0.96599,3e-05,4.43385]
[1778493037922,38.05,80947.16,0.0,0.96592,3e-05,4.4415]
[1778493044971,38.05,80947.31,0.0,0.96593,3e-05,4.44109]
[1778493049000,38.05,80942.04,0.0,0.96573,3e-05,4.46142]
[1778493050008,38.05,80937.49,0.0,0.96557,3e-05,4.47807]
[1778493055042,38.06,80937.91,0.0,0.96557,3e-05,4.47809]
[1778493060077,38.06,80937.81,0.0,0.96556,3e-05,4.47993]
[1778493065112,38.07,80938.36,0.0,0.96556,3e-05,4.47939]
[1778493066119,38.07,80933.53,0.0,0.9654,3e-05,4.49704]
[1778493071155,38.07,80933.18,0.0,0.96537,3e-05,4.4996]
[1778493076190,38.07,80931.66,0.0,0.96531,3e-05,4.50639]
[1778493082232,38.08,80930.57,0.0,0.96525,3e-05,4.51181]
[1778493087268,38.08,80930.94,0.0,0.96526,3e-05,4.51168]
[1778493092303,38.08,80929.83,0.0,0.96523,3e-05,4.51337]
[1778493100359,38.09,80928.99,0.0,0.96519,3e-05,4.51828]
[1778493105394,38.09,80927.89,0.0,0.96514,3e-05,4.52338]
[1778493106401,38.09,80922.71,0.0,0.96496,3e-05,4.54233]
[1778493108415,38.09,80927.61,0.0,0.96512,3e-05,4.52499]
[1778493113450,38.1,80927.64,0.0,0.96511,3e-05,4.52595]
[1778493117478,38.1,80929.37,0.0,0.96516,3e-05,4.52056]
[1778493120499,38.1,80931.18,0.0,0.96522,3e-05,4.51469]
[1778493126542,38.1,80931.46,0.0,0.96522,3e-05,4.51503]
[1778493131576,38.11,80937.32,0.0,0.96541,3e-05,4.4951]
[1778493132583,38.11,80940.12,0.0,0.9655,3e-05,4.48531]
[1778493137618,38.11,80941.17,0.0,0.96552,3e-05,4.48296]
[1778493142653,38.11,80942.31,0.0,0.96555,3e-05,4.4803]
[1778493144669,38.12,80938.51,0.0,0.96541,3e-05,4.49452]
[1778493149704,38.12,80937.62,0.0,0.96537,3e-05,4.49904]
[1778493155746,38.12,80937.77,0.0,0.96539,3e-05,4.49656]
[1778493157760,38.12,80935.44,0.0,0.9653,3e-05,4.50544]
[1778493162795,38.13,80935.13,0.0,0.96528,3e-05,4.50797]
[1778493167830,38.13,80936.05,0.0,0.9653,3e-05,4.50583]
[1778493172865,38.13,80936.22,0.0,0.96529,3e-05,4.50641]
[1778493177901,38.14,80935.91,0.0,0.96527,3e-05,4.50871]
[1778493178908,38.14,80930.65,0.0,0.96509,3e-05,4.52791]
[1778493181931,38.14,80927.85,0.0,0.96499,3e-05,4.53861]
[1778493186966,38.14,80929.86,0.0,0.96505,3e-05,4.53228]
[1778493192001,38.14,80929.1,0.0,0.96501,3e-05,4.53597]
[1778493197036,38.15,80928.99,0.0,0.965,3e-05,4.53726]
[1778493202071,38.15,80928.81,0.0,0.96499,3e-05,4.53877]
[1778493207106,38.15,80928.82,0.0,0.96498,3e-05,4.53959]
[1778493212141,38.15,80928.81,0.0,0.96499,3e-05,4.537]
[1778493217176,38.16,80928.08,0.0,0.96496,3e-05,4.54048]
[1778493219190,38.16,80930.21,0.0,0.96503,3e-05,4.53314]
[1778493222211,38.16,80933.01,0.0,0.96512,3e-05,4.52358]
[1778493223218,38.16,80935.3,0.0,0.9652,3e-05,4.51553]
[1778493226240,38.16,80937.09,0.0,0.96526,3e-05,4.50971]
[1778493227247,38.16,80943.71,0.0,0.96548,3e-05,4.48616]
[1778493230268,38.16,80945.7,0.0,0.96554,3e-05,4.47981]
[1778493233289,38.16,80941.75,0.0,0.9654,3e-05,4.49473]
[1778493236310,38.17,80939.99,0.0,0.96533,3e-05,4.50174]
[1778493237317,38.17,80937.46,0.0,0.96524,3e-05,4.51106]
[1778493242352,38.17,80936.76,0.0,0.96521,3e-05,4.5146]
[1778493245373,38.17,80934.45,0.0,0.96512,3e-05,4.52355]
[1778493251415,38.17,80933.68,0.0,0.96509,3e-05,4.52743]
[1778493257457,38.18,80933.98,0.0,0.96509,3e-05,4.52746]
[1778493261485,38.18,80926.1,0.0,0.96481,3e-05,4.55667]
[1778493268534,38.18,80926.12,0.0,0.9648,3e-05,4.55757]
[1778493270548,38.18,80923.82,0.0,0.96472,3e-05,4.56621]
[1778493271555,38.18,80921.72,0.0,0.96467,3e-05,4.57048]
[1778493274576,38.18,80926.9,0.0,0.96484,3e-05,4.55211]
[1778493276590,38.18,80924.88,0.0,0.96477,3e-05,4.55975]
[1778493281625,38.19,80925.0,0.0,0.96477,3e-05,4.56007]
[1778493286660,38.19,80926.46,0.0,0.96481,3e-05,4.55555]
[1778493291696,38.19,80926.73,0.0,0.96481,3e-05,4.55539]
[1778493296731,38.19,80929.71,0.0,0.96491,3e-05,4.54542]
[1778493301766,38.19,80930.22,0.0,0.96492,3e-05,4.54447]
[1778493306801,38.2,80929.61,0.0,0.96489,3e-05,4.54754]
[1778493311836,38.2,80934.63,0.0,0.96505,3e-05,4.53024]
[1778493312843,38.2,80937.08,0.0,0.96514,3e-05,4.52158]
[1778493314857,38.2,80934.67,0.0,0.96505,3e-05,4.53068]
[1778493319892,38.2,80935.52,0.0,0.96507,3e-05,4.52863]
[1778493324927,38.21,80936.33,0.0,0.96509,3e-05,4.5268]
[1778493327948,38.21,80933.55,0.0,0.96498,3e-05,4.53771]
[1778493330969,38.21,80930.04,0.0,0.96486,3e-05,4.55102]
[1778493331976,38.21,80927.0,0.0,0.96477,3e-05,4.55873]
[1778493337011,38.21,80925.23,0.0,0.9647,3e-05,4.56603]
[1778493341039,38.21,80916.5,0.0,0.96439,3e-05,4.59845]
[1778493342046,38.22,80909.95,0.0,0.96416,4e-05,4.62247]
[1778493344062,38.22,80907.77,0.0,0.96408,4e-05,4.63058]
[1778493346076,38.22,80910.46,0.0,0.96418,4e-05,4.62084]
[1778493351111,38.22,80910.67,0.0,0.96418,4e-05,4.62032]
[1778493356147,38.22,80910.5,0.0,0.96418,4e-05,4.62111]
[1778493362189,38.22,80910.48,0.0,0.96417,4e-05,4.62131]
[1778493364203,38.22,80918.64,0.0,0.96446,3e-05,4.59156]
[1778493365210,38.22,80923.04,0.0,0.96461,3e-05,4.57562]
[1778493367224,38.22,80924.8,0.0,0.96467,3e-05,4.5694]
[1778493368231,38.22,80927.1,0.0,0.96475,3e-05,4.56114]
[1778493369238,38.22,80931.25,0.0,0.96489,3e-05,4.54622]
[1778493372061,38.22,80933.2,0.0,0.96496,3e-05,4.53955]
[1778493377294,38.21,80933.42,0.0,0.96499,3e-05,4.53627]
[1778493382329,38.21,80934.26,0.0,0.96504,3e-05,4.53085]
[1778493388371,38.2,80935.3,0.0,0.9651,3e-05,4.52435]
[1778493389378,38.2,80942.17,0.0,0.96534,3e-05,4.4992]
[1778493393406,38.19,80944.15,0.0,0.96545,3e-05,4.48708]
[1778493398441,38.19,80944.36,0.0,0.96547,3e-05,4.48448]
[1778493403476,38.18,80945.43,0.0,0.96553,3e-05,4.47883]
[1778493408511,38.18,80945.64,0.0,0.96555,3e-05,4.47632]
[1778493410526,38.18,80948.08,0.0,0.96564,3e-05,4.4669]
[1778493415560,38.17,80948.16,0.0,0.96566,3e-05,4.46495]
[1778493420595,38.17,80949.57,0.0,0.96572,3e-05,4.45827]
[1778493421602,38.17,80956.83,0.0,0.96597,3e-05,4.43209]
[1778493422609,38.17,80962.69,0.0,0.96617,3e-05,4.41101]
[1778493427644,38.16,80963.75,0.0,0.96622,3e-05,4.40606]
[1778493432679,38.16,80964.39,0.0,0.96625,3e-05,4.40262]
[1778493435700,38.16,80967.37,0.0,0.96635,3e-05,4.39137]
[1778493436707,38.16,80969.69,0.0,0.96643,3e-05,4.38296]
[1778493437714,38.16,80972.0,0.0,0.96651,3e-05,4.37461]
[1778493438721,38.16,80977.67,0.0,0.9667,3e-05,4.35447]
[1778493441742,38.16,80975.64,0.0,0.96664,3e-05,4.36114]
[1778493448791,38.15,80978.38,0.0,0.96674,3e-05,4.35029]
[1778493451812,38.15,80976.86,0.0,0.96672,3e-05,4.35173]
[1778493453826,38.15,80980.43,0.0,0.96684,3e-05,4.33888]
[1778493454833,38.15,80978.6,0.0,0.96678,3e-05,4.34515]
[1778493455840,38.15,80980.83,0.0,0.96686,3e-05,4.33717]
[1778493461886,38.15,80980.75,0.0,0.96686,3e-05,4.33661]
[1778493463900,38.15,80972.27,0.0,0.96658,3e-05,4.3661]
[1778493464907,38.15,80969.7,0.0,0.9665,3e-05,4.37496]
[1778493465914,38.15,80965.24,0.0,0.96635,3e-05,4.39049]
[1778493466921,38.15,80963.57,0.0,0.9663,3e-05,4.39616]
[1778493469942,38.14,80960.33,0.0,0.9662,3e-05,4.40689]
[1778493474977,38.14,80959.71,0.0,0.96618,3e-05,4.40841]
[1778493479005,38.15,80954.52,0.0,0.966,3e-05,4.42829]
[1778493484040,38.15,80954.29,0.0,0.96597,3e-05,4.43081]
[1778493486054,38.15,80956.82,0.0,0.96605,3e-05,4.4225]
[1778493487061,38.15,80958.93,0.0,0.96612,3e-05,4.41536]
[1778493492096,38.16,80956.62,0.0,0.96602,3e-05,4.42536]
[1778493497131,38.16,80956.63,0.0,0.96601,3e-05,4.42741]
[1778493502166,38.17,80957.74,0.0,0.96603,3e-05,4.4246]
[1778493506194,38.17,80955.97,0.0,0.96596,3e-05,4.4323]
[1778493511230,38.17,80955.67,0.0,0.96596,3e-05,4.43162]
[1778493516265,38.18,80955.03,0.0,0.96592,3e-05,4.43557]
[1778493523314,38.19,80955.43,0.0,0.96591,3e-05,4.43646]
[1778493528349,38.19,80956.35,0.0,0.96594,3e-05,4.4336]
[1778493537412,38.19,80955.73,0.0,0.96592,3e-05,4.43578]
[1778493543454,38.19,80955.55,0.0,0.96589,3e-05,4.43845]
[1778493548490,38.2,80955.46,0.0,0.96588,3e-05,4.44044]
[1778493552521,38.2,80948.81,0.0,0.96564,3e-05,4.46547]
[1778493557556,38.2,80948.98,0.0,0.96563,3e-05,4.4663]
[1778493562592,38.21,80948.87,0.0,0.96561,3e-05,4.46811]
[1778493567627,38.21,80948.85,0.0,0.9656,3e-05,4.46958]
[1778493575683,38.22,80949.02,0.0,0.96561,3e-05,4.46772]
[1778493580718,38.22,80948.57,0.0,0.96558,3e-05,4.4707]
[1778493586760,38.22,80948.52,0.0,0.96556,3e-05,4.47249]
[1778493597837,38.23,80949.13,0.0,0.96556,3e-05,4.47323]
[1778493600858,38.23,80943.54,0.0,0.96536,3e-05,4.49402]
[1778493601865,38.23,80954.95,0.0,0.96575,3e-05,4.45347]
[1778493602872,38.23,80959.43,0.0,0.9659,3e-05,4.4372]
[1778493604886,38.23,80954.79,0.0,0.96575,3e-05,4.45309]
[1778493609921,38.23,80955.76,0.0,0.96579,3e-05,4.4486]
[1778493612942,38.23,80958.32,0.0,0.96589,3e-05,4.43849]
[1778493613949,38.23,80962.21,0.0,0.96602,3e-05,4.42435]
[1778493615963,38.22,80957.68,0.0,0.96587,3e-05,4.43985]
[1778493620999,38.22,80956.72,0.0,0.96586,3e-05,4.44162]
[1778493625026,38.22,80958.63,0.0,0.96593,3e-05,4.43355]
[1778493630061,38.21,80958.55,0.0,0.96595,3e-05,4.4323]
[1778493632075,38.21,80953.94,0.0,0.96582,3e-05,4.44464]
[1778493638120,38.21,80953.98,0.0,0.96584,3e-05,4.44256]
[1778493639127,38.2,80956.36,0.0,0.96592,3e-05,4.43378]
[1778493641141,38.2,80954.41,0.0,0.96586,3e-05,4.44011]
[1778493644162,38.2,80952.15,0.0,0.9658,3e-05,4.44725]
[1778493650207,38.2,80952.54,0.0,0.96583,3e-05,4.44399]
[1778493655242,38.19,80953.89,0.0,0.96589,3e-05,4.43767]
[1778493660260,38.19,80955.36,0.0,0.96595,3e-05,4.43098]
[1778493662291,38.19,80951.1,0.0,0.96581,3e-05,4.44556]
[1778493667326,38.18,80951.94,0.0,0.96585,3e-05,4.44099]
[1778493671354,38.18,80953.92,0.0,0.96592,3e-05,4.43422]
[1778493672362,38.18,80967.29,0.0,0.96637,3e-05,4.38685]
[1778493673368,38.18,80970.73,0.0,0.96649,3e-05,4.37418]
[1778493675382,38.18,80972.52,0.0,0.96655,3e-05,4.36746]
[1778493679410,38.18,80974.97,0.0,0.96664,3e-05,4.35801]
[1778493680417,38.18,80977.31,0.0,0.96672,3e-05,4.34959]
[1778493682431,38.18,80974.21,0.0,0.96662,3e-05,4.3601]
[1778493687466,38.17,80975.35,0.0,0.96667,3e-05,4.35505]
[1778493691494,38.17,80972.01,0.0,0.96659,3e-05,4.36253]
[1778493693508,38.17,80970.26,0.0,0.96653,3e-05,4.36821]
[1778493699550,38.17,80971.01,0.0,0.96657,3e-05,4.36411]
[1778493704585,38.16,80967.16,0.0,0.96646,3e-05,4.37645]
[1778493705592,38.16,80962.24,0.0,0.96629,3e-05,4.39356]
[1778493710627,38.16,80962.82,0.0,0.96633,3e-05,4.39008]
[1778493711634,38.16,80964.52,0.0,0.96639,3e-05,4.3838]
[1778493716669,38.15,80964.59,0.0,0.9664,3e-05,4.38223]
[1778493721704,38.15,80964.59,0.0,0.96641,3e-05,4.38094]
[1778493725734,38.15,80966.39,0.0,0.96648,3e-05,4.37423]
[1778493730768,38.16,80967.53,0.0,0.9665,3e-05,4.37214]
[1778493731775,38.15,80974.99,0.0,0.96675,3e-05,4.34567]
[1778493732782,38.15,80977.19,0.0,0.96682,3e-05,4.33776]
[1778493737817,38.15,80977.48,0.0,0.96684,3e-05,4.33587]
[1778493743859,38.15,80976.82,0.0,0.96681,3e-05,4.33894]
[1778493750908,38.16,80976.59,0.0,0.96677,3e-05,4.34277]
[1778493755943,38.17,80977.19,0.0,0.9668,3e-05,4.33879]
[1778493760978,38.17,80977.49,0.0,0.96679,3e-05,4.33989]
[1778493766013,38.18,80977.22,0.0,0.96677,3e-05,4.34236]
[1778493769034,38.18,80973.81,0.0,0.96665,3e-05,4.3556]
[1778493771048,38.18,80971.79,0.0,0.96657,3e-05,4.3635]
[1778493775077,38.19,80966.54,0.0,0.96638,3e-05,4.38354]
[1778493776084,38.19,80962.97,0.0,0.96626,3e-05,4.39649]
[1778493781119,38.19,80970.76,0.0,0.9665,3e-05,4.37064]
[1778493783133,38.19,80972.8,0.0,0.96657,3e-05,4.36423]
[1778493786733,38.2,80973.43,0.0,0.96658,3e-05,4.36317]
[1778493787419,38.2,80973.43,0.0,0.96658,3e-05,4.36317]
[1778493787441,38.2,80988.38,0.0,0.96707,3e-05,4.31121]
[1778493788170,38.2,80991.31,0.0,0.96716,3e-05,4.30147]
[1778493790436,38.2,80990.85,0.0,0.96713,3e-05,4.30403]
[1778493790490,38.2,80985.97,0.0,0.96697,3e-05,4.32149]
[1778493792198,38.2,80979.84,0.0,0.96676,3e-05,4.34337]
[1778493793185,38.2,80979.84,0.0,0.96676,3e-05,4.34337]
[1778493793251,38.2,80979.84,0.0,0.96676,3e-05,4.34337]
[1778493793310,38.2,80979.84,0.0,0.96676,3e-05,4.34337]
[1778493793353,38.2,80979.07,0.0,0.96673,3e-05,4.34648]
[1778493794351,38.2,80979.07,0.0,0.96673,3e-05,4.34648]
[1778493794398,38.2,80973.34,0.0,0.96654,3e-05,4.367]
[1778493794560,38.2,80973.34,0.0,0.96654,3e-05,4.367]
[1778493795219,38.21,80967.54,0.0,0.96634,3e-05,4.3878]
[1778493795896,38.21,80967.54,0.0,0.96634,3e-05,4.3878]
[1778493795947,38.21,80967.54,0.0,0.96634,3e-05,4.3878]
[1778493796060,38.21,80967.54,0.0,0.96634,3e-05,4.3878]
[1778493802765,38.21,80966.45,0.0,0.96629,3e-05,4.39327]
[1778493802811,38.21,80966.45,0.0,0.96629,3e-05,4.39327]
[1778493802817,38.21,80966.45,0.0,0.96629,3e-05,4.39327]
[1778493803276,38.21,80966.51,0.0,0.96628,3e-05,4.39403]
[1778493808311,38.22,80966.79,0.0,0.96628,3e-05,4.39466]
[1778493810180,38.22,80966.79,0.0,0.96628,3e-05,4.39466]
[1778493810235,38.22,80966.79,0.0,0.96628,3e-05,4.39466]
[1778493810285,38.22,80966.79,0.0,0.96628,3e-05,4.39466]
[1778493810312,38.22,80966.79,0.0,0.96628,3e-05,4.39466]
[1778493810325,38.22,80965.89,0.0,0.96624,3e-05,4.3985]
[1778493812336,38.22,80966.67,0.0,0.96629,3e-05,4.39265]
[1778493812339,38.22,80962.65,0.0,0.96615,3e-05,4.40718]
[1778493812568,38.22,80962.65,0.0,0.96615,3e-05,4.40718]
[1778493814531,38.22,80960.47,0.0,0.96607,3e-05,4.41554]
[1778493814560,38.22,80960.47,0.0,0.96607,3e-05,4.41554]
[1778493814784,38.22,80960.47,0.0,0.96607,3e-05,4.41554]
[1778493816486,38.22,80959.71,0.0,0.96604,3e-05,4.41854]
[1778493816560,38.22,80958.81,0.0,0.96601,3e-05,4.42203]
[1778493817374,38.22,80954.71,0.0,0.96587,3e-05,4.43688]
[1778493818382,38.23,80945.69,0.0,0.96556,3e-05,4.46932]
[1778493819388,38.23,80957.57,0.0,0.96596,3e-05,4.42727]
[1778493820395,38.23,80956.41,0.0,0.96592,3e-05,4.4316]
[1778493821126,38.23,80956.41,0.0,0.96592,3e-05,4.4316]
[1778493821230,38.23,80956.41,0.0,0.96592,3e-05,4.4316]
[1778493821294,38.23,80956.41,0.0,0.96592,3e-05,4.4316]
[1778493821299,38.23,80956.41,0.0,0.96592,3e-05,4.4316]
[1778493821402,38.23,80956.25,0.0,0.96591,3e-05,4.43245]
[1778493822408,38.23,80956.25,0.0,0.96591,3e-05,4.43245]
[1778493822746,38.23,80956.24,0.0,0.96591,3e-05,4.43303]
[1778493828452,38.23,80956.98,0.0,0.96592,3e-05,4.43174]
[1778493833520,38.24,80955.61,0.0,0.96586,3e-05,4.43794]
[1778493833559,38.24,80955.75,0.0,0.96586,3e-05,4.4377]
[1778493833572,38.24,80955.75,0.0,0.96586,3e-05,4.4377]
[1778493833641,38.24,80955.75,0.0,0.96586,3e-05,4.4377]
[1778493833810,38.24,80955.75,0.0,0.96586,3e-05,4.4377]
[1778493836508,38.24,80954.94,0.0,0.96583,3e-05,4.44135]
[1778493840129,38.24,80954.78,0.0,0.96582,3e-05,4.44267]
[1778493840135,38.24,80954.78,0.0,0.96582,3e-05,4.44267]
[1778493840258,38.24,80954.78,0.0,0.96582,3e-05,4.44267]
[1778493840310,38.24,80954.78,0.0,0.96582,3e-05,4.44267]
[1778493840536,38.24,80954.75,0.0,0.96581,3e-05,4.44302]
[1778493841543,38.24,80950.06,0.0,0.96565,3e-05,4.45998]
[1778493841656,38.24,80950.06,0.0,0.96565,3e-05,4.45998]
[1778493841812,38.24,80950.06,0.0,0.96565,3e-05,4.45998]
[1778493841964,38.24,80950.06,0.0,0.96565,3e-05,4.45998]
[1778493842063,38.24,80950.06,0.0,0.96565,3e-05,4.45998]
[1778493842550,38.24,80953.68,0.0,0.96577,3e-05,4.4473]
[1778493847474,38.24,80953.74,0.0,0.96577,3e-05,4.4478]
[1778493847526,38.24,80953.74,0.0,0.96577,3e-05,4.4478]
[1778493847560,38.24,80953.74,0.0,0.96577,3e-05,4.4478]
[1778493850629,38.25,80951.52,0.0,0.96568,3e-05,4.45664]
[1778493850677,38.25,80951.52,0.0,0.96568,3e-05,4.45664]
[1778493850812,38.25,80951.52,0.0,0.96568,3e-05,4.45664]
[1778493850863,38.25,80951.92,0.0,0.9657,3e-05,4.45543]
[1778493856648,38.25,80955.37,0.0,0.9658,3e-05,4.44449]
[1778493857655,38.25,80959.32,0.0,0.96593,3e-05,4.4307]
[1778493859157,38.25,80959.32,0.0,0.96593,3e-05,4.4307]
[1778493859202,38.25,80959.32,0.0,0.96593,3e-05,4.4307]
[1778493859206,38.25,80959.32,0.0,0.96593,3e-05,4.4307]
[1778493859311,38.25,80959.32,0.0,0.96593,3e-05,4.4307]
[1778493859401,38.25,80959.91,0.0,0.96595,3e-05,4.42887]
[1778493864704,38.26,80960.04,0.0,0.96594,3e-05,4.43004]
[1778493867932,38.26,80958.09,0.0,0.96587,3e-05,4.4375]
[1778493867940,38.26,80958.09,0.0,0.96587,3e-05,4.4375]
[1778493868062,38.26,80958.09,0.0,0.96587,3e-05,4.4375]
[1778493868162,38.26,80958.09,0.0,0.96587,3e-05,4.4375]
[1778493868264,38.26,80957.92,0.0,0.96586,3e-05,4.43837]
[1778493874775,38.26,80957.42,0.0,0.96585,3e-05,4.43855]
[1778493876460,38.26,80957.42,0.0,0.96585,3e-05,4.43855]
[1778493876504,38.26,80957.42,0.0,0.96585,3e-05,4.43855]
[1778493876563,38.26,80957.42,0.0,0.96585,3e-05,4.43855]
[1778493876484,38.26,80958.14,0.0,0.96587,3e-05,4.43626]
[1778493876708,38.26,80958.14,0.0,0.96587,3e-05,4.43626]
[1778493877521,38.26,80958.14,0.0,0.96587,3e-05,4.43626]
[1778493877565,38.26,80958.14,0.0,0.96587,3e-05,4.43626]
[1778493877588,38.27,80958.14,0.0,0.96587,3e-05,4.43682]
[1778493878803,38.27,80953.39,0.0,0.9657,3e-05,4.45398]
[1778493883838,38.27,80952.7,0.0,0.96567,3e-05,4.45773]
[1778493884633,38.27,80952.7,0.0,0.96567,3e-05,4.45773]
[1778493884643,38.27,80952.7,0.0,0.96567,3e-05,4.45773]
[1778493884722,38.27,80952.7,0.0,0.96567,3e-05,4.45773]
[1778493884774,38.27,80952.7,0.0,0.96567,3e-05,4.45773]
[1778493884811,38.27,80952.7,0.0,0.96567,3e-05,4.45773]
[1778493884845,38.27,80951.72,0.0,0.96563,3e-05,4.46147]
[1778493889880,38.27,80953.04,0.0,0.96566,3e-05,4.458]
[1778493891871,38.27,80952.05,0.0,0.96563,3e-05,4.46178]
[1778493891922,38.27,80952.05,0.0,0.96563,3e-05,4.46178]
[1778493891938,38.27,80952.05,0.0,0.96563,3e-05,4.46178]
[1778493891980,38.27,80952.05,0.0,0.96563,3e-05,4.46178]
[1778493892059,38.27,80952.05,0.0,0.96563,3e-05,4.46178]
[1778493892081,38.27,80953.02,0.0,0.96566,3e-05,4.45856]
[1778493897936,38.28,80953.81,0.0,0.96567,3e-05,4.45718]
[1778493902094,38.28,80954.64,0.0,0.96569,3e-05,4.45493]
[1778493902146,38.28,80954.64,0.0,0.96569,3e-05,4.45493]
[1778493902179,38.28,80954.64,0.0,0.96569,3e-05,4.45493]
[1778493902231,38.28,80954.64,0.0,0.96569,3e-05,4.45493]
[1778493902309,38.28,80954.64,0.0,0.96569,3e-05,4.45493]
[1778493902371,38.28,80955.15,0.0,0.96571,3e-05,4.45335]
[1778493903978,38.28,80960.75,0.0,0.96589,3e-05,4.43393]
[1778493907210,38.28,80961.4,0.0,0.96591,3e-05,4.43216]
[1778493907256,38.28,80961.4,0.0,0.96591,3e-05,4.43216]
[1778493907312,38.28,80961.4,0.0,0.96591,3e-05,4.43216]
[1778493907329,38.28,80961.4,0.0,0.96591,3e-05,4.43216]
[1778493907382,38.28,80961.4,0.0,0.96591,3e-05,4.43216]
[1778493907562,38.28,80961.4,0.0,0.96591,3e-05,4.43216]
[1778493907413,38.28,80964.35,0.0,0.96601,3e-05,4.42197]
[1778493912034,38.29,80968.51,0.0,0.96613,3e-05,4.40871]
[1778493914662,38.29,80966.07,0.0,0.96605,3e-05,4.41795]
[1778493914714,38.29,80966.07,0.0,0.96605,3e-05,4.41795]
[1778493914720,38.29,80966.07,0.0,0.96605,3e-05,4.41795]
[1778493914770,38.29,80966.07,0.0,0.96605,3e-05,4.41795]
[1778493914810,38.29,80966.07,0.0,0.96605,3e-05,4.41795]
[1778493915055,38.29,80964.4,0.0,0.96599,3e-05,4.42416]
[1778493920090,38.29,80961.26,0.0,0.96587,3e-05,4.43668]
[1778493923720,38.3,80962.04,0.0,0.96589,3e-05,4.43444]
[1778493923775,38.3,80962.04,0.0,0.96589,3e-05,4.43444]
[1778493923809,38.3,80962.04,0.0,0.96589,3e-05,4.43444]
[1778493924276,38.3,80962.04,0.0,0.96589,3e-05,4.43444]
[1778493924377,38.3,80962.28,0.0,0.96589,3e-05,4.43413]
[1778493926559,38.3,80961.9,0.0,0.96588,3e-05,4.43575]
[1778493927139,38.3,80957.67,0.0,0.96573,3e-05,4.45132]
[1778493927988,38.3,80957.67,0.0,0.96573,3e-05,4.45132]
[1778493928039,38.3,80957.67,0.0,0.96573,3e-05,4.45132]
[1778493928061,38.3,80957.67,0.0,0.96573,3e-05,4.45132]
[1778493928146,38.3,80955.45,0.0,0.96565,3e-05,4.45947]
[1778493929414,38.3,80955.45,0.0,0.96565,3e-05,4.45947]
[1778493929462,38.3,80955.45,0.0,0.96565,3e-05,4.45947]
[1778493929560,38.3,80955.45,0.0,0.96565,3e-05,4.45947]
[1778493935242,38.3,80952.48,0.0,0.96556,3e-05,4.4679]
[1778493935248,38.3,80952.48,0.0,0.96556,3e-05,4.4679]
[1778493935294,38.3,80952.48,0.0,0.96556,3e-05,4.4679]
[1778493935309,38.3,80952.48,0.0,0.96556,3e-05,4.4679]
[1778493935395,38.3,80952.48,0.0,0.96556,3e-05,4.46811]
[1778493938204,38.31,80952.74,0.0,0.96556,3e-05,4.46782]
[1778493938559,38.31,80952.74,0.0,0.96556,3e-05,4.46782]
[1778493938600,38.31,80963.64,0.0,0.96593,3e-05,4.42934]
[1778493939063,38.31,80963.64,0.0,0.96593,3e-05,4.42934]
[1778493939114,38.31,80963.64,0.0,0.96593,3e-05,4.42934]
[1778493939312,38.31,80963.64,0.0,0.96593,3e-05,4.42934]
[1778493943749,38.31,80965.77,0.0,0.96599,3e-05,4.42292]
[1778493943801,38.31,80965.77,0.0,0.96599,3e-05,4.42292]
[1778493943808,38.31,80965.77,0.0,0.96599,3e-05,4.42292]
[1778493944258,38.31,80964.89,0.0,0.96596,3e-05,4.42631]
[1778493945199,38.31,80964.89,0.0,0.96596,3e-05,4.42631]
[1778493945250,38.31,80964.89,0.0,0.96596,3e-05,4.42631]
[1778493945310,38.31,80964.89,0.0,0.96596,3e-05,4.42631]
[1778493951110,38.31,80966.17,0.0,0.96599,3e-05,4.4234]
[1778493951161,38.31,80966.17,0.0,0.96599,3e-05,4.4234]
[1778493951309,38.31,80966.17,0.0,0.96599,3e-05,4.4234]
[1778493951410,38.32,80966.93,0.0,0.96601,3e-05,4.42099]
[1778493955868,38.32,80965.81,0.0,0.96596,3e-05,4.42605]
[1778493956059,38.32,80965.81,0.0,0.96596,3e-05,4.42605]
[1778493957921,38.32,80964.42,0.0,0.96591,3e-05,4.4315]
[1778493957953,38.32,80964.42,0.0,0.96591,3e-05,4.4315]
[1778493958061,38.32,80964.42,0.0,0.96591,3e-05,4.4315]
[1778493958356,38.32,80963.53,0.0,0.96588,3e-05,4.43492]
[1778493962120,38.32,80961.32,0.0,0.9658,3e-05,4.4435]
[1778493962172,38.32,80961.32,0.0,0.9658,3e-05,4.4435]
[1778493962269,38.32,80961.32,0.0,0.9658,3e-05,4.4435]
[1778493962308,38.32,80961.32,0.0,0.9658,3e-05,4.4435]
[1778493962658,38.32,80956.74,0.0,0.96564,3e-05,4.46023]
[1778493962995,38.32,80956.74,0.0,0.96564,3e-05,4.46023]
[1778493964562,38.32,80956.18,0.0,0.96562,3e-05,4.46223]
[1778493970440,38.33,80958.23,0.0,0.96567,3e-05,4.45641]
[1778493971112,38.33,80958.23,0.0,0.96567,3e-05,4.45641]
[1778493971150,38.33,80958.23,0.0,0.96567,3e-05,4.45641]
[1778493971163,38.33,80958.23,0.0,0.96567,3e-05,4.45641]
[1778493971308,38.33,80958.23,0.0,0.96567,3e-05,4.45641]
[1778493971450,38.33,80957.71,0.0,0.96565,3e-05,4.45848]
[1778493977492,38.33,80957.63,0.0,0.96564,3e-05,4.46008]
[1778493982536,38.33,80956.56,0.0,0.96559,3e-05,4.46499]
[1778493983191,38.33,80956.56,0.0,0.96559,3e-05,4.46499]
[1778493983195,38.33,80956.56,0.0,0.96559,3e-05,4.46499]
[1778493983243,38.33,80956.56,0.0,0.96559,3e-05,4.46499]
[1778493983308,38.33,80956.56,0.0,0.96559,3e-05,4.46499]
[1778493983409,38.33,80956.56,0.0,0.96559,3e-05,4.46521]
[1778493987276,38.34,80957.64,0.0,0.96562,3e-05,4.462]
[1778493987420,38.34,80957.64,0.0,0.96562,3e-05,4.462]
[1778493987558,38.34,80957.64,0.0,0.96562,3e-05,4.462]
[1778493987626,38.34,80957.64,0.0,0.96562,3e-05,4.462]
[1778493987659,38.34,80955.76,0.0,0.96555,3e-05,4.46914]
[1778493990560,38.34,80956.01,0.0,0.96556,3e-05,4.46846]
[1778493990661,38.34,80955.98,0.0,0.96556,3e-05,4.46899]
[1778493993156,38.34,80954.92,0.0,0.96554,3e-05,4.46952]
[1778493993169,38.34,80954.92,0.0,0.96554,3e-05,4.46952]
[1778493993310,38.34,80954.92,0.0,0.96554,3e-05,4.46952]
[1778493993394,38.34,80954.92,0.0,0.96554,3e-05,4.46952]
[1778493993557,38.34,80954.92,0.0,0.96554,3e-05,4.46952]
[1778493993658,38.34,80951.49,0.0,0.96542,3e-05,4.48218]
[1778493993858,38.34,80951.49,0.0,0.96542,3e-05,4.48218]
[1778493996558,38.34,80951.2,0.0,0.96541,3e-05,4.4834]
[1778493999383,38.34,80952.61,0.0,0.96545,3e-05,4.4791]
[1778493999431,38.34,80952.61,0.0,0.96545,3e-05,4.4791]
[1778493999563,38.34,80952.61,0.0,0.96545,3e-05,4.4791]
[1778493999656,38.34,80953.11,0.0,0.96547,3e-05,4.4775]
[1778494004140,38.35,80953.11,0.0,0.96546,3e-05,4.47824]
[1778494004191,38.35,80953.11,0.0,0.96546,3e-05,4.47824]
[1778494004307,38.35,80953.11,0.0,0.96546,3e-05,4.47824]
[1778494009726,38.35,80952.64,0.0,0.96543,3e-05,4.48101]
[1778494014569,38.35,80952.14,0.0,0.96541,3e-05,4.48331]
[1778494014576,38.35,80952.14,0.0,0.96541,3e-05,4.48331]
[1778494016561,38.35,80950.74,0.0,0.96536,3e-05,4.48865]
[1778494018789,38.35,80953.43,0.0,0.96545,3e-05,4.47969]
[1778494020505,38.35,80953.43,0.0,0.96545,3e-05,4.47969]
[1778494025838,38.36,80954.44,0.0,0.96547,3e-05,4.47729]
[1778494029866,38.36,80959.74,0.0,0.96564,3e-05,4.4591]
[1778494030875,38.36,80964.04,0.0,0.96579,3e-05,4.44402]
[1778494033894,38.36,80967.0,0.0,0.96588,3e-05,4.43421]
[1778494038930,38.36,80967.03,0.0,0.96587,3e-05,4.43528]
[1778494043964,38.37,80966.64,0.0,0.96585,3e-05,4.43779]
[1778494050007,38.37,80966.36,0.0,0.96582,3e-05,4.4401]
[1778494051013,38.37,80969.36,0.0,0.96595,3e-05,4.42624]
[1778494052020,38.37,80972.23,0.0,0.96604,3e-05,4.41633]
[1778494054034,38.37,80974.54,0.0,0.96611,3e-05,4.40867]
[1778494058062,38.37,80977.23,0.0,0.96619,3e-05,4.40023]
[1778494061083,38.38,80980.6,0.0,0.9663,3e-05,4.38919]
[1778494062090,38.38,80983.05,0.0,0.96638,3e-05,4.38087]
[1778494067125,38.38,80981.58,0.0,0.96632,3e-05,4.38756]
[1778494068132,38.38,80979.63,0.0,0.96625,3e-05,4.39471]
[1778494071153,38.38,80972.59,0.0,0.966,3e-05,4.42035]
[1778494076188,38.39,80973.71,0.0,0.96603,3e-05,4.41761]
[1778494079209,38.39,80975.61,0.0,0.96609,3e-05,4.41166]
[1778494084244,38.39,80982.15,0.0,0.96629,3e-05,4.38992]
[1778494085253,38.39,80983.98,0.0,0.96635,3e-05,4.38379]
[1778494090288,38.4,80984.54,0.0,0.96636,3e-05,4.38334]
[1778494095323,38.4,80987.08,0.0,0.96643,3e-05,4.37592]
[1778494098345,38.4,80990.87,0.0,0.96654,3e-05,4.36358]
[1778494102375,38.41,80995.14,0.0,0.96667,3e-05,4.35001]
[1778494103380,38.41,81006.25,0.0,0.96703,3e-05,4.31172]
[1778494104387,38.41,81003.8,0.0,0.96695,3e-05,4.32065]
[1778494106562,38.41,81004.39,0.0,0.96696,3e-05,4.31902]
[1778494112297,38.42,81003.96,0.0,0.96695,3e-05,4.31963]
[1778494112346,38.42,81003.96,0.0,0.96695,3e-05,4.31963]
[1778494112557,38.42,81003.96,0.0,0.96695,3e-05,4.31963]
[1778494112659,38.42,81001.03,0.0,0.96685,3e-05,4.33022]
[1778494115466,38.42,81003.51,0.0,0.96692,3e-05,4.32282]
[1778494117480,38.42,81010.39,0.0,0.96714,3e-05,4.2998]
[1778494122515,38.43,81009.41,0.0,0.96709,3e-05,4.30541]
[1778494127550,38.44,81009.32,0.0,0.96706,3e-05,4.30792]
[1778494132586,38.44,81009.32,0.0,0.96704,3e-05,4.31012]
[1778494137621,38.45,81009.81,0.0,0.96704,3e-05,4.31066]
[1778494142656,38.45,81009.7,0.0,0.96701,3e-05,4.31328]
[1778494147691,38.46,81016.3,0.0,0.96721,3e-05,4.2927]
[1778494148698,38.46,81018.58,0.0,0.96728,3e-05,4.28529]
[1778494151720,38.47,81017.78,0.0,0.96724,3e-05,4.28955]
[1778494156755,38.47,81018.09,0.0,0.96722,3e-05,4.29098]
[1778494162801,38.48,81017.27,0.0,0.96717,3e-05,4.29684]
[1778494163808,38.48,81013.6,0.0,0.96705,3e-05,4.31003]
[1778494166829,38.49,81016.29,0.0,0.96711,3e-05,4.30266]
[1778494167796,38.49,81016.29,0.0,0.96711,3e-05,4.30266]
[1778494167876,38.49,81016.29,0.0,0.96711,3e-05,4.30266]
[1778494167863,38.49,81019.48,0.0,0.96721,3e-05,4.29214]
[1778494168845,38.49,81025.01,0.0,0.96739,3e-05,4.2736]
[1778494171817,38.49,81025.57,0.0,0.9674,3e-05,4.27276]
[1778494177095,38.5,81025.8,0.0,0.9674,3e-05,4.27129]
[1778494178915,38.5,81035.38,0.0,0.9677,3e-05,4.23951]
[1778494179922,38.51,81039.29,0.0,0.96782,3e-05,4.22727]
[1778494184958,38.51,81041.63,0.0,0.96789,3e-05,4.21929]
[1778494187979,38.51,81035.45,0.0,0.96769,3e-05,4.24037]
[1778494189993,38.51,81039.54,0.0,0.96782,3e-05,4.22634]
[1778494191330,38.51,81039.54,0.0,0.96782,3e-05,4.22634]
[1778494191382,38.51,81039.54,0.0,0.96782,3e-05,4.22634]
[1778494191557,38.51,81039.54,0.0,0.96782,3e-05,4.22634]
[1778494191658,38.51,81039.38,0.0,0.96782,3e-05,4.22687]
[1778494196527,38.51,81040.62,0.0,0.96786,3e-05,4.22259]
[1778494197294,38.51,81049.25,0.0,0.96813,3e-05,4.19324]
[1778494200066,38.51,81052.96,0.0,0.96825,3e-05,4.18082]
[1778494201203,38.51,81052.96,0.0,0.96825,3e-05,4.18082]
[1778494201255,38.51,81052.96,0.0,0.96825,3e-05,4.18082]
[1778494201321,38.51,81052.96,0.0,0.96825,3e-05,4.18082]
[1778494201356,38.51,81052.65,0.0,0.96824,3e-05,4.18193]
[1778494207115,38.51,81051.57,0.0,0.9682,3e-05,4.18588]
[1778494212150,38.51,81048.4,0.0,0.9681,3e-05,4.19683]
[1778494213157,38.51,81039.85,0.0,0.96783,3e-05,4.22594]
[1778494214734,38.51,81039.85,0.0,0.96783,3e-05,4.22594]
[1778494214786,38.51,81039.85,0.0,0.96783,3e-05,4.22594]
[1778494214815,38.51,81039.85,0.0,0.96783,3e-05,4.22594]
[1778494214887,38.51,81040.03,0.0,0.96783,3e-05,4.2253]
[1778494220207,38.51,81039.57,0.0,0.96782,3e-05,4.22672]
[1778494224235,38.51,81033.9,0.0,0.96764,3e-05,4.24601]
[1778494226789,38.51,81033.39,0.0,0.96762,3e-05,4.2477]
[1778494226812,38.51,81033.39,0.0,0.96762,3e-05,4.2477]
[1778494226840,38.51,81033.39,0.0,0.96762,3e-05,4.2477]
[1778494226890,38.51,81030.99,0.0,0.96755,3e-05,4.25587]
[1778494228206,38.51,81030.43,0.0,0.96753,3e-05,4.25772]
[1778494228310,38.51,81030.43,0.0,0.96753,3e-05,4.25772]
[1778494228400,38.51,81030.24,0.0,0.96753,3e-05,4.2583]
[1778494232291,38.51,81042.27,0.0,0.96793,3e-05,4.21475]
[1778494233298,38.51,81043.51,0.0,0.96797,3e-05,4.21052]
[1778494234295,38.51,81043.51,0.0,0.96797,3e-05,4.21052]
[1778494234312,38.51,81043.51,0.0,0.96797,3e-05,4.21052]
[1778494234341,38.51,81043.51,0.0,0.96797,3e-05,4.21052]
[1778494234391,38.51,81039.31,0.0,0.96783,3e-05,4.22484]
[1778494238210,38.51,81039.36,0.0,0.96782,3e-05,4.22646]
[1778494238308,38.51,81039.36,0.0,0.96782,3e-05,4.22646]
[1778494238333,38.51,81040.07,0.0,0.96783,3e-05,4.22464]
[1778494245382,38.52,81039.77,0.0,0.9678,3e-05,4.22859]
[1778494247083,38.52,81039.77,0.0,0.9678,3e-05,4.22859]
[1778494247088,38.52,81039.77,0.0,0.9678,3e-05,4.22859]
[1778494247309,38.52,81039.77,0.0,0.9678,3e-05,4.22859]
[1778494247410,38.52,81039.77,0.0,0.9678,3e-05,4.22855]
[1778494248738,38.52,81039.77,0.0,0.9678,3e-05,4.22855]
[1778494248809,38.52,81039.77,0.0,0.9678,3e-05,4.22855]
[1778494248910,38.52,81040.18,0.0,0.96781,3e-05,4.22775]
[1778494254165,38.53,81042.29,0.0,0.96785,3e-05,4.223]
[1778494254207,38.53,81042.29,0.0,0.96785,3e-05,4.223]
[1778494254314,38.53,81042.29,0.0,0.96785,3e-05,4.223]
[1778494254445,38.53,81039.48,0.0,0.96775,3e-05,4.2332]
[1778494259490,38.54,81038.1,0.0,0.96768,3e-05,4.24088]
[1778494261585,38.54,81040.68,0.0,0.96776,3e-05,4.23265]
[1778494261675,38.54,81040.68,0.0,0.96776,3e-05,4.23265]
[1778494261810,38.54,81040.68,0.0,0.96776,3e-05,4.23265]
[1778494261909,38.54,81043.74,0.0,0.96785,3e-05,4.22282]
[1778494267545,38.55,81044.08,0.0,0.96783,3e-05,4.22533]
[1778494269559,38.56,81048.17,0.0,0.96795,3e-05,4.21262]
[1778494270838,38.56,81048.17,0.0,0.96795,3e-05,4.21262]
[1778494270846,38.56,81048.17,0.0,0.96795,3e-05,4.21262]
[1778494270911,38.56,81048.92,0.0,0.96797,3e-05,4.2107]
[1778494271063,38.56,81048.92,0.0,0.96797,3e-05,4.2107]
[1778494277616,38.57,81052.83,0.0,0.96805,3e-05,4.2019]
[1778494282654,38.58,81053.07,0.0,0.96803,3e-05,4.20422]
[1778494286687,38.59,81058.24,0.0,0.96817,3e-05,4.18916]
[1778494288992,38.59,81061.4,0.0,0.96826,3e-05,4.17912]
[1778494289044,38.59,81061.33,0.0,0.96825,3e-05,4.18001]
[1778494289059,38.59,81061.33,0.0,0.96825,3e-05,4.18001]
[1778494289145,38.59,81061.33,0.0,0.96825,3e-05,4.18066]
[1778494294743,38.6,81061.74,0.0,0.96826,3e-05,4.17921]
[1778494299778,38.61,81059.67,0.0,0.96816,3e-05,4.18945]
[1778494301785,38.61,81057.59,0.0,0.96809,3e-05,4.19712]
[1778494301803,38.61,81057.59,0.0,0.96809,3e-05,4.19712]
[1778494301887,38.61,81062.12,0.0,0.96823,3e-05,4.18242]
[1778494302060,38.61,81062.12,0.0,0.96823,3e-05,4.18242]
[1778494307834,38.62,81061.07,0.0,0.96816,3e-05,4.1898]
[1778494309042,38.62,81058.52,0.0,0.96807,3e-05,4.19906]
[1778494309062,38.62,81058.52,0.0,0.96807,3e-05,4.19906]
[1778494309094,38.62,81058.52,0.0,0.96807,3e-05,4.19906]
[1778494309848,38.63,81058.61,0.0,0.96807,3e-05,4.19939]
[1778494310253,38.63,81058.61,0.0,0.96807,3e-05,4.19939]
[1778494310308,38.63,81058.61,0.0,0.96807,3e-05,4.19939]
[1778494310855,38.63,81057.92,0.0,0.96804,3e-05,4.20234]
[1778494313876,38.63,81062.91,0.0,0.96818,3e-05,4.18728]
[1778494315160,38.63,81066.23,0.0,0.96828,3e-05,4.17668]
[1778494315202,38.63,81066.23,0.0,0.96828,3e-05,4.17668]
[1778494315309,38.63,81066.23,0.0,0.96828,3e-05,4.17668]
[1778494315394,38.64,81066.23,0.0,0.96827,3e-05,4.1773]
[1778494320927,38.66,81064.54,0.0,0.96814,3e-05,4.19182]
[1778494321308,38.66,81064.54,0.0,0.96814,3e-05,4.19182]
[1778494321373,38.66,81064.54,0.0,0.96814,3e-05,4.19182]
[1778494321558,38.66,81064.54,0.0,0.96814,3e-05,4.19182]
[1778494321934,38.66,81065.73,0.0,0.96817,3e-05,4.1884]
[1778494326972,38.67,81063.27,0.0,0.96807,3e-05,4.19971]
[1778494332008,38.68,81065.23,0.0,0.9681,3e-05,4.19661]
[1778494332319,38.68,81065.23,0.0,0.9681,3e-05,4.19661]
[1778494332367,38.68,81065.23,0.0,0.9681,3e-05,4.19661]
[1778494332558,38.68,81065.23,0.0,0.9681,3e-05,4.19661]
[1778494333015,38.68,81065.34,0.0,0.96809,3e-05,4.19683]
[1778494338050,38.69,81060.81,0.0,0.96792,3e-05,4.21512]
[1778494338207,38.69,81060.81,0.0,0.96792,3e-05,4.21512]
[1778494338231,38.69,81060.81,0.0,0.96792,3e-05,4.21512]
[1778494338309,38.69,81060.81,0.0,0.96792,3e-05,4.21512]
[1778494339057,38.69,81061.1,0.0,0.96793,3e-05,4.2147]
[1778494342914,38.69,81060.31,0.0,0.96789,3e-05,4.2185]
[1778494342966,38.69,81060.31,0.0,0.96789,3e-05,4.2185]
[1778494343063,38.69,81060.31,0.0,0.96789,3e-05,4.2185]
[1778494342986,38.7,81063.91,0.0,0.968,3e-05,4.20687]
[1778494348120,38.7,81064.36,0.0,0.96798,3e-05,4.20879]
[1778494355963,38.71,81064.43,0.0,0.96799,3e-05,4.20748]
[1778494356014,38.71,81064.43,0.0,0.96799,3e-05,4.20748]
[1778494356060,38.71,81064.43,0.0,0.96799,3e-05,4.20748]
[1778494356062,38.72,81065.72,0.0,0.96801,3e-05,4.2054]
[1778494359198,38.72,81076.35,0.0,0.96833,3e-05,4.1713]
[1778494360205,38.72,81076.44,0.0,0.96832,3e-05,4.17163]
[1778494364243,38.76,81072.91,0.0,0.96808,3e-05,4.19763]
[1778494365245,38.76,81066.13,0.0,0.96786,3e-05,4.22114]
[1778494366606,38.76,81066.13,0.0,0.96786,3e-05,4.22114]
[1778494366658,38.76,81066.13,0.0,0.96786,3e-05,4.22114]
[1778494366812,38.76,81066.13,0.0,0.96786,3e-05,4.22114]
[1778494366817,38.77,81066.7,0.0,0.96788,3e-05,4.21977]
[1778494372292,38.77,81065.55,0.0,0.96781,3e-05,4.22697]
[1778494374306,38.78,81062.41,0.0,0.9677,3e-05,4.2387]
[1778494375545,38.78,81062.41,0.0,0.9677,3e-05,4.2387]
[1778494375569,38.78,81062.41,0.0,0.9677,3e-05,4.2387]
[1778494375595,38.78,81062.41,0.0,0.9677,3e-05,4.2387]
[1778494375646,38.78,81061.79,0.0,0.96768,3e-05,4.24133]
[1778494377804,38.78,81059.98,0.0,0.96761,3e-05,4.248]
[1778494378058,38.78,81059.98,0.0,0.96761,3e-05,4.248]
[1778494377870,38.78,81059.95,0.0,0.96761,3e-05,4.24861]
[1778494380348,38.79,81054.56,0.0,0.96742,3e-05,4.26848]
[1778494381527,38.79,81054.56,0.0,0.96742,3e-05,4.26848]
[1778494381559,38.79,81054.56,0.0,0.96742,3e-05,4.26848]
[1778494381578,38.79,81054.56,0.0,0.96742,3e-05,4.26848]
[1778494381626,38.79,81052.85,0.0,0.96736,3e-05,4.27479]
[1778494383132,38.79,81052.85,0.0,0.96736,3e-05,4.27479]
[1778494383308,38.79,81052.85,0.0,0.96736,3e-05,4.27479]
[1778494383369,38.79,81044.8,0.0,0.96709,3e-05,4.30326]
[1778494385383,38.79,81041.33,0.0,0.96697,3e-05,4.31598]
[1778494387660,38.79,81040.38,0.0,0.96694,3e-05,4.31963]
[1778494387711,38.79,81040.38,0.0,0.96694,3e-05,4.31963]
[1778494387809,38.79,81040.38,0.0,0.96694,3e-05,4.31963]
[1778494387874,38.79,81039.69,0.0,0.96691,3e-05,4.32238]
[1778494392198,38.8,81036.94,0.0,0.96681,3e-05,4.33335]
[1778494392309,38.8,81036.94,0.0,0.96681,3e-05,4.33335]
[1778494392433,38.8,81034.92,0.0,0.96674,3e-05,4.34067]
[1778494393441,38.8,81037.75,0.0,0.96683,3e-05,4.33126]
[1778494398475,38.8,81035.71,0.0,0.96675,3e-05,4.34002]
[1778494399483,38.81,81030.3,0.0,0.96657,3e-05,4.35906]
[1778494401048,38.81,81030.3,0.0,0.96657,3e-05,4.35906]
[1778494401053,38.81,81030.3,0.0,0.96657,3e-05,4.35906]
[1778494401061,38.81,81030.3,0.0,0.96657,3e-05,4.35906]
[1778494401496,38.81,81027.8,0.0,0.96648,3e-05,4.36833]
[1778494402503,38.81,81023.81,0.0,0.96635,3e-05,4.38247]
[1778494407747,38.81,81021.46,0.0,0.96626,3e-05,4.39172]
[1778494407797,38.81,81021.46,0.0,0.96626,3e-05,4.39172]
[1778494407810,38.81,81021.46,0.0,0.96626,3e-05,4.39172]
[1778494407848,38.81,81021.66,0.0,0.96626,3e-05,4.39129]
[1778494408628,38.81,81021.66,0.0,0.96626,3e-05,4.39129]
[1778494413581,38.82,81017.42,0.0,0.96613,3e-05,4.40418]
[1778494414587,38.82,81008.05,0.0,0.96582,3e-05,4.43719]
[1778494415594,38.82,81010.94,0.0,0.96591,3e-05,4.42728]
[1778494416601,38.82,81014.92,0.0,0.96604,3e-05,4.41359]
[1778494417950,38.82,81014.92,0.0,0.96604,3e-05,4.41359]
[1778494418001,38.82,81014.92,0.0,0.96604,3e-05,4.41359]
[1778494418059,38.82,81014.92,0.0,0.96604,3e-05,4.41359]
[1778494418051,38.82,81015.32,0.0,0.96606,3e-05,4.41244]
[1778494418615,38.82,81015.58,0.0,0.96606,3e-05,4.41179]
[1778494419622,38.82,81019.53,0.0,0.96619,3e-05,4.39827]
[1778494424657,38.82,81018.67,0.0,0.96615,3e-05,4.40264]
[1778494429692,38.83,81018.35,0.0,0.96612,3e-05,4.40515]
[1778494433720,38.83,81021.81,0.0,0.96623,3e-05,4.39426]
[1778494434783,38.83,81021.81,0.0,0.96623,3e-05,4.39426]
[1778494434809,38.83,81021.81,0.0,0.96623,3e-05,4.39426]
[1778494434884,38.83,81023.47,0.0,0.96628,3e-05,4.38879]
[1778494435399,38.83,81023.47,0.0,0.96628,3e-05,4.38879]
[1778494436809,38.83,81022.87,0.0,0.96626,3e-05,4.39119]
[1778494436835,38.83,81021.21,0.0,0.9662,3e-05,4.39728]
[1778494442705,38.84,81021.23,0.0,0.96619,3e-05,4.39871]
[1778494442756,38.84,81021.23,0.0,0.96619,3e-05,4.39871]
[1778494442810,38.84,81021.23,0.0,0.96619,3e-05,4.39871]
[1778494442911,38.84,81020.53,0.0,0.96616,3e-05,4.40145]
[1778494448827,38.84,81020.45,0.0,0.96614,3e-05,4.40352]
[1778494451848,38.84,81023.15,0.0,0.96622,3e-05,4.39503]
[1778494452301,38.84,81023.15,0.0,0.96622,3e-05,4.39503]
[1778494452308,38.84,81023.15,0.0,0.96622,3e-05,4.39503]
[1778494452308,38.84,81023.15,0.0,0.96622,3e-05,4.39503]
[1778494452855,38.85,81023.83,0.0,0.96624,3e-05,4.39298]
[1778494454807,38.85,81023.5,0.0,0.96623,3e-05,4.39445]
[1778494454869,38.85,81023.94,0.0,0.96624,3e-05,4.39323]
[1778494460911,38.85,81024.35,0.0,0.96624,3e-05,4.39368]
[1778494465705,38.86,81022.65,0.0,0.96617,3e-05,4.40084]
[1778494465757,38.86,81022.65,0.0,0.96617,3e-05,4.40084]
[1778494465946,38.86,81020.14,0.0,0.96608,3e-05,4.40987]
[1778494468808,38.86,81019.83,0.0,0.96607,3e-05,4.41152]
[1778494471024,38.86,81019.22,0.0,0.96604,3e-05,4.41421]
[1778494474002,38.86,81022.88,0.0,0.96618,3e-05,4.39913]
[1778494479037,38.87,81024.06,0.0,0.9662,3e-05,4.39652]
[1778494482060,38.87,81021.94,0.0,0.96612,3e-05,4.40479]
[1778494485081,38.87,81019.72,0.0,0.96604,3e-05,4.41336]
[1778494489109,38.87,81016.85,0.0,0.96594,3e-05,4.42444]
[1778494494144,38.88,81014.91,0.0,0.96586,3e-05,4.43244]
[1778494500186,38.88,81014.76,0.0,0.96584,3e-05,4.43435]
[1778494501193,38.88,81012.08,0.0,0.96575,3e-05,4.44418]
[1778494504214,38.88,81010.01,0.0,0.96567,3e-05,4.45205]
[1778494509249,38.89,81010.03,0.0,0.96567,3e-05,4.45298]
[1778494512270,38.89,81003.27,0.0,0.96543,3e-05,4.47733]
[1778494514284,38.89,81001.44,0.0,0.96537,3e-05,4.48409]
[1778494517305,38.89,81004.35,0.0,0.96546,3e-05,4.4743]
[1778494521333,38.89,81014.25,0.0,0.96579,3e-05,4.44022]
[1778494522340,38.89,81019.47,0.0,0.96596,3e-05,4.42221]
[1778494526368,38.89,81025.09,0.0,0.96614,3e-05,4.40362]
[1778494533417,38.9,81025.07,0.0,0.96614,3e-05,4.40218]
[1778494539459,38.9,81025.17,0.0,0.96613,3e-05,4.40344]
[1778494544494,38.91,81025.14,0.0,0.96612,3e-05,4.40482]
[1778494549529,38.91,81025.6,0.0,0.96612,3e-05,4.40449]
[1778494550536,38.91,81028.24,0.0,0.9662,3e-05,4.39556]
[1778494552550,38.91,81031.38,0.0,0.9663,3e-05,4.3852]
[1778494553362,38.91,81031.38,0.0,0.9663,3e-05,4.3852]
[1778494559599,38.92,81033.57,0.0,0.96636,3e-05,4.37957]
[1778494561613,38.92,81035.44,0.0,0.96641,3e-05,4.37366]
[1778494567232,38.92,81035.19,0.0,0.96639,3e-05,4.37565]
[1778494574704,38.93,81031.23,0.0,0.96624,3e-05,4.39181]
[1778494575711,38.93,81028.83,0.0,0.96616,3e-05,4.40038]
[1778494579739,38.93,81033.94,0.0,0.96632,3e-05,4.38356]
[1778494580746,38.93,81035.91,0.0,0.96638,3e-05,4.37699]
[1778494581753,38.93,81040.45,0.0,0.96653,3e-05,4.36157]
[1778494583767,38.94,81046.02,0.0,0.9667,3e-05,4.34295]
[1778494586788,38.94,81050.08,0.0,0.96683,3e-05,4.32995]
[1778494590050,38.94,81050.35,0.0,0.96683,3e-05,4.32969]
[1778494595859,38.95,81051.43,0.0,0.96687,3e-05,4.32493]
[1778494600894,38.95,81051.24,0.0,0.96685,3e-05,4.32725]
[1778494605929,38.96,81050.94,0.0,0.96682,3e-05,4.32996]
[1778494610964,38.96,81052.18,0.0,0.96684,3e-05,4.32736]
[1778494615999,38.96,81053.42,0.0,0.96687,3e-05,4.32477]
[1778494621034,38.97,81054.31,0.0,0.96688,3e-05,4.32337]
[1778494624055,38.97,81058.5,0.0,0.96701,3e-05,4.31]
[1778494625062,38.97,81060.67,0.0,0.96708,3e-05,4.30293]
[1778494628083,38.98,81066.11,0.0,0.96724,3e-05,4.28545]
[1778494633119,38.98,81063.45,0.0,0.96714,3e-05,4.29642]
[1778494634126,38.98,81059.97,0.0,0.96702,3e-05,4.30866]
[1778494639162,38.99,81059.77,0.0,0.967,3e-05,4.31101]
[1778494640168,38.99,81064.3,0.0,0.96714,3e-05,4.29587]
[1778494644196,38.99,81066.14,0.0,0.96719,3e-05,4.29101]
[1778494650238,39.0,81066.95,0.0,0.96719,3e-05,4.29046]
[1778494654267,39.0,81069.28,0.0,0.96728,3e-05,4.28062]
[1778494659301,39.01,81069.4,0.0,0.96727,3e-05,4.28216]
[1778494664336,39.01,81065.56,0.0,0.96712,3e-05,4.2976]
[1778494669371,39.02,81066.78,0.0,0.96714,3e-05,4.29538]
[1778494673399,39.11,81060.03,0.0,0.96662,3e-05,4.35116]
[1778494676420,39.19,81064.41,0.0,0.96649,3e-05,4.36552]
[1778494677427,39.21,81067.1,0.0,0.96649,3e-05,4.36592]
[1778494680448,39.29,81069.11,0.0,0.96629,3e-05,4.38725]
[1778494685486,39.41,81068.28,0.0,0.96586,3e-05,4.43347]
[1778494690521,39.51,81068.68,0.0,0.9655,3e-05,4.47112]
[1778494697211,39.59,81068.67,0.0,0.96524,3e-05,4.49935]
[1778494702605,39.64,81069.01,0.0,0.96509,3e-05,4.51527]
[1778494707640,39.65,81068.8,0.0,0.96505,3e-05,4.51916]
[1778494712675,39.65,81069.16,0.0,0.96506,3e-05,4.51752]
[1778494714689,39.66,81071.74,0.0,0.96513,3e-05,4.50981]
[1778494720731,39.67,81071.91,0.0,0.9651,3e-05,4.51302]
[1778494725766,39.68,81073.15,0.0,0.96511,3e-05,4.51191]
[1778494729794,39.68,81075.31,0.0,0.96516,3e-05,4.50701]
[1778494730801,39.68,81077.37,0.0,0.96522,3e-05,4.50054]
[1778494735836,39.69,81077.62,0.0,0.9652,3e-05,4.50303]
[1778494738857,39.7,81081.95,0.0,0.96532,3e-05,4.49009]
[1778494739864,39.7,81086.58,0.0,0.96547,3e-05,4.47483]
[1778494744900,39.75,81085.56,0.0,0.96528,3e-05,4.49481]
[1778494750145,39.75,81086.36,0.0,0.96529,3e-05,4.49415]
[1778494750289,39.75,81086.36,0.0,0.96529,3e-05,4.49415]
[1778494750345,39.76,81099.34,0.0,0.9657,3e-05,4.45092]
[1778494750942,39.78,81101.86,0.0,0.96571,3e-05,4.44994]
[1778494753394,39.8,81102.97,0.0,0.96567,3e-05,4.45378]
[1778494758999,39.85,81104.87,0.0,0.96556,3e-05,4.46603]
[1778494761013,39.85,81110.97,0.0,0.96575,3e-05,4.44664]
[1778494762196,39.87,81115.68,0.0,0.96583,3e-05,4.43823]
[1778494763306,39.9,81117.72,0.0,0.96582,3e-05,4.43904]
[1778494764034,39.92,81119.62,0.0,0.96581,3e-05,4.44028]
[1778494765041,39.92,81123.18,0.0,0.96592,3e-05,4.42894]
[1778494767055,39.94,81121.38,0.0,0.96578,3e-05,4.44367]
[1778494768170,39.94,81123.42,0.0,0.96584,3e-05,4.43748]
[1778494770076,39.95,81129.91,0.0,0.96603,3e-05,4.41697]
[1778494771561,39.97,81131.28,0.0,0.96603,3e-05,4.41678]
[1778494774820,39.98,81132.31,0.0,0.96604,3e-05,4.41565]
[1778494775436,39.98,81135.87,0.0,0.96615,3e-05,4.40439]
[1778494777125,40.0,81140.93,0.0,0.96623,3e-05,4.39606]
[1778494778132,40.03,81139.1,0.0,0.96609,3e-05,4.41032]
[1778494780146,40.03,81127.04,0.0,0.96569,3e-05,4.45279]
[1778494781153,40.03,81126.24,0.0,0.96566,3e-05,4.45623]
[1778494787195,40.04,81124.9,0.0,0.96557,3e-05,4.46493]
[1778494788202,40.05,81122.26,0.0,0.96548,3e-05,4.47461]
[1778494794244,40.06,81121.06,0.0,0.96541,3e-05,4.48259]
[1778494797265,40.06,81119.15,0.0,0.96533,3e-05,4.49101]
[1778494799559,40.06,81119.52,0.0,0.96533,3e-05,4.49037]
[1778494805324,40.07,81118.81,0.0,0.96527,3e-05,4.49707]
[1778494806331,40.08,81116.47,0.0,0.96519,3e-05,4.50568]
[1778494811366,40.08,81118.76,0.0,0.96523,3e-05,4.50076]
[1778494816405,40.09,81118.98,0.0,0.96521,3e-05,4.50294]
[1778494818418,40.1,81121.57,0.0,0.96529,3e-05,4.49525]
[1778494820432,40.1,81119.93,0.0,0.96522,3e-05,4.50204]
[1778494825467,40.11,81121.85,0.0,0.96526,3e-05,4.49838]
[1778494827481,40.11,81124.36,0.0,0.96533,3e-05,4.49097]
[1778494828488,40.11,81128.57,0.0,0.96546,3e-05,4.4772]
[1778494831510,40.12,81131.28,0.0,0.96556,3e-05,4.46635]
[1778494834531,40.12,81133.17,0.0,0.96559,3e-05,4.46249]
[1778494839566,40.13,81129.08,0.0,0.96543,3e-05,4.47964]
[1778494840577,40.13,81108.19,0.0,0.96475,3e-05,4.55124]
[1778494841580,40.13,81093.4,0.0,0.96425,3e-05,4.60304]
[1778494842587,40.14,81093.44,0.0,0.96424,3e-05,4.60339]
[1778494843594,40.14,81093.39,0.0,0.96424,3e-05,4.60398]
[1778494847622,40.14,81096.34,0.0,0.96432,3e-05,4.59574]
[1778494854671,40.15,81095.23,0.0,0.96425,3e-05,4.60252]
[1778494857027,40.15,81095.2,0.0,0.96425,3e-05,4.60305]
[1778494860714,40.16,81098.37,0.0,0.96433,3e-05,4.59427]
[1778494861720,40.16,81105.98,0.0,0.96458,3e-05,4.56839]
[1778494864741,40.16,81109.74,0.0,0.96469,3e-05,4.55694]
[1778494866755,40.17,81106.42,0.0,0.96457,3e-05,4.56945]
[1778494867762,40.17,81104.68,0.0,0.96451,3e-05,4.57597]
[1778494872797,40.17,81104.77,0.0,0.96449,3e-05,4.57813]
[1778494877832,40.18,81104.34,0.0,0.96445,3e-05,4.58209]
[1778494881860,40.19,81106.17,0.0,0.96449,3e-05,4.57772]
[1778494886895,40.19,81106.83,0.0,0.96449,3e-05,4.57794]
[1778494891930,40.2,81108.68,0.0,0.96456,3e-05,4.57053]
[1778494892937,40.2,81111.41,0.0,0.96464,3e-05,4.56163]
[1778494896965,40.21,81113.65,0.0,0.9647,3e-05,4.55602]
[1778494902000,40.21,81112.87,0.0,0.96464,3e-05,4.56138]
[1778494906034,40.22,81110.8,0.0,0.96456,3e-05,4.57059]
[1778494915097,40.23,81112.05,0.0,0.96455,3e-05,4.57084]
[1778494920132,40.24,81112.21,0.0,0.96454,3e-05,4.57281]
[1778494925167,40.25,81112.93,0.0,0.96454,3e-05,4.57283]
[1778494929195,40.25,81105.24,0.0,0.96426,3e-05,4.6014]
[1778494934230,40.26,81104.79,0.0,0.96422,3e-05,4.60521]
[1778494935237,40.26,81107.53,0.0,0.96431,3e-05,4.59617]
[1778494938258,40.26,81109.22,0.0,0.96435,3e-05,4.59173]
[1778494943293,40.27,81109.6,0.0,0.96435,3e-05,4.59278]
[1778494944300,40.27,81107.03,0.0,0.96426,3e-05,4.60214]
[1778494948328,40.28,81105.02,0.0,0.96417,3e-05,4.61091]
[1778494953363,40.28,81105.36,0.0,0.96419,3e-05,4.6084]
[1778494954370,40.28,81102.98,0.0,0.9641,3e-05,4.6171]
[1778494957391,40.29,81105.56,0.0,0.96418,3e-05,4.60946]
[1778494962427,40.29,81105.05,0.0,0.96414,3e-05,4.61345]
[1778494967462,40.3,81105.27,0.0,0.96413,3e-05,4.6149]
[1778494972497,40.3,81105.56,0.0,0.96411,3e-05,4.61611]
[1778494976525,40.31,81107.42,0.0,0.96416,3e-05,4.61142]
[1778494981560,40.32,81107.27,0.0,0.96413,3e-05,4.61415]
[1778494986595,40.32,81105.6,0.0,0.96406,3e-05,4.62211]
[1778494991631,40.33,81106.64,0.0,0.96407,3e-05,4.62065]
[1778494996666,40.33,81106.49,0.0,0.96405,3e-05,4.62332]
[1778495005729,40.34,81105.66,0.0,0.96398,3e-05,4.62998]
[1778495008750,40.35,81098.08,0.0,0.96372,3e-05,4.65758]
[1778495013785,40.35,81098.71,0.0,0.96374,3e-05,4.65408]
[1778495018820,40.36,81098.51,0.0,0.96372,3e-05,4.65665]
[1778495023855,40.36,81099.52,0.0,0.96373,3e-05,4.65499]
[1778495028890,40.37,81099.59,0.0,0.96372,3e-05,4.65662]
[1778495030904,40.37,81097.32,0.0,0.96363,3e-05,4.66527]
[1778495031911,40.37,81090.07,0.0,0.96339,3e-05,4.69095]
[1778495035939,40.38,81091.81,0.0,0.96343,3e-05,4.68616]
[1778495040974,40.38,81092.05,0.0,0.96342,3e-05,4.68699]
[1778495042988,40.38,81099.4,0.0,0.96367,3e-05,4.66201]
[1778495043995,40.38,81105.53,0.0,0.96388,3e-05,4.64035]
[1778495049030,40.38,81107.22,0.0,0.96395,3e-05,4.63299]
[1778495050037,40.38,81109.59,0.0,0.96403,3e-05,4.62448]
[1778495051044,40.37,81111.58,0.0,0.9641,3e-05,4.6173]
[1778495052051,40.37,81116.76,0.0,0.96427,3e-05,4.59913]
[1778495057086,40.37,81117.95,0.0,0.96431,3e-05,4.59527]
[1778495058093,40.37,81114.75,0.0,0.96421,3e-05,4.60607]
[1778495059100,40.38,81110.54,0.0,0.96406,3e-05,4.62109]
[1778495064135,40.38,81111.38,0.0,0.96407,3e-05,4.62032]
[1778495068163,40.38,81113.36,0.0,0.96414,3e-05,4.61302]
[1778495069170,40.38,81116.95,0.0,0.96426,3e-05,4.60033]
[1778495071184,40.38,81118.96,0.0,0.96436,3e-05,4.58934]
[1778495073198,40.38,81120.84,0.0,0.96443,3e-05,4.58236]
[1778495077226,40.37,81123.08,0.0,0.96451,3e-05,4.57371]
[1778495082261,40.37,81122.77,0.0,0.96451,3e-05,4.57363]
[1778495084507,40.37,81122.9,0.0,0.96452,3e-05,4.57295]
[1778495084516,40.37,81121.17,0.0,0.96446,3e-05,4.57867]
[1778495088303,40.37,81116.51,0.0,0.96432,3e-05,4.59377]
[1778495093338,40.36,81116.9,0.0,0.96434,3e-05,4.59109]
[1778495098373,40.36,81116.17,0.0,0.96433,3e-05,4.59226]
[1778495103408,40.36,81116.15,0.0,0.96434,3e-05,4.59099]
[1778495105398,40.36,81115.86,0.0,0.96433,3e-05,4.59173]
[1778495105731,40.35,81118.43,0.0,0.96442,3e-05,4.5826]
[1778495111464,40.35,81118.32,0.0,0.96443,3e-05,4.58147]
[1778495112471,40.35,81116.17,0.0,0.96436,3e-05,4.58863]
[1778495113478,40.35,81107.49,0.0,0.96408,3e-05,4.61837]
[1778495116499,40.35,81110.15,0.0,0.96415,3e-05,4.61036]
[1778495121534,40.36,81105.14,0.0,0.96397,3e-05,4.62978]
[1778495126569,40.36,81105.08,0.0,0.96397,3e-05,4.62977]
[1778495129590,40.35,81114.34,0.0,0.96429,3e-05,4.59675]
[1778495131604,40.35,81117.15,0.0,0.96441,3e-05,4.58299]
[1778495132611,40.35,81119.21,0.0,0.96448,3e-05,4.57565]
[1778495134625,40.35,81121.98,0.0,0.96458,3e-05,4.56566]
[1778495137646,40.35,81125.31,0.0,0.96469,3e-05,4.55358]
[1778495142681,40.35,81125.91,0.0,0.96472,3e-05,4.55053]
[1778495145107,40.35,81125.91,0.0,0.96472,3e-05,4.55053]
[1778495147716,40.34,81129.71,0.0,0.96486,3e-05,4.53652]
[1778495152751,40.34,81129.91,0.0,0.96487,3e-05,4.53491]
[1778495154125,40.34,81131.27,0.0,0.96492,3e-05,4.53007]
[1778495154311,40.34,81131.27,0.0,0.96492,3e-05,4.53007]
[1778495154767,40.34,81141.48,0.0,0.96525,3e-05,4.49507]
[1778495155774,40.34,81146.46,0.0,0.96542,3e-05,4.47803]
[1778495156780,40.34,81149.46,0.0,0.96551,3e-05,4.46777]
[1778495161815,40.34,81145.21,0.0,0.96538,3e-05,4.48178]
[1778495162822,40.34,81140.79,0.0,0.96524,3e-05,4.49673]
[1778495164836,40.34,81140.66,0.0,0.96524,3e-05,4.49695]
[1778495169871,40.34,81138.5,0.0,0.96517,3e-05,4.50363]
[1778495171885,40.33,81143.72,0.0,0.96534,3e-05,4.48558]
[1778495174906,40.34,81145.45,0.0,0.96539,3e-05,4.48071]
[1778495176920,40.34,81147.35,0.0,0.96545,3e-05,4.47472]
[1778495181955,40.34,81149.65,0.0,0.96553,3e-05,4.46614]
[1778495183969,40.34,81151.47,0.0,0.96559,3e-05,4.45974]
[1778495187999,40.33,81149.66,0.0,0.96554,3e-05,4.46541]
[1778495193034,40.33,81147.57,0.0,0.9655,3e-05,4.46835]
[1778495198078,40.33,81144.3,0.0,0.96539,3e-05,4.47947]
[1778495199085,40.33,81137.93,0.0,0.96518,3e-05,4.50168]
[1778495200094,40.34,81142.3,0.0,0.96532,3e-05,4.48733]
[1778495201101,40.34,81145.04,0.0,0.9654,3e-05,4.47856]
[1778495204122,40.34,81148.08,0.0,0.96549,3e-05,4.4699]
[1778495207143,40.35,81150.69,0.0,0.96555,3e-05,4.46273]
[1778495212189,40.35,81149.9,0.0,0.9655,3e-05,4.46821]
[1778495215210,40.36,81152.31,0.0,0.96556,3e-05,4.46173]
[1778495220246,40.36,81153.19,0.0,0.9656,3e-05,4.45806]
[1778495222261,40.36,81155.95,0.0,0.96569,3e-05,4.4485]
[1778495227296,40.36,81156.96,0.0,0.96573,3e-05,4.44464]
[1778495236359,40.35,81155.55,0.0,0.96569,3e-05,4.44877]
[1778495241394,40.35,81155.84,0.0,0.9657,3e-05,4.4475]
[1778495246429,40.35,81156.9,0.0,0.96574,3e-05,4.44371]
[1778495251464,40.35,81157.54,0.0,0.96578,3e-05,4.43792]
[1778495256499,40.35,81157.14,0.0,0.96577,3e-05,4.43916]
[1778495263548,40.35,81154.36,0.0,0.96568,3e-05,4.44842]
[1778495268585,40.35,81154.92,0.0,0.9657,3e-05,4.44638]
[1778495269592,40.35,81152.87,0.0,0.96564,3e-05,4.45327]
[1778495273620,40.35,81149.16,0.0,0.96552,3e-05,4.46562]
[1778495278655,40.36,81150.6,0.0,0.96554,3e-05,4.46391]
[1778495282683,40.37,81152.49,0.0,0.96557,3e-05,4.45999]
[1778495283690,40.37,81155.06,0.0,0.96565,3e-05,4.45192]
[1778495285704,40.37,81153.34,0.0,0.96558,3e-05,4.45899]
[1778495286711,40.37,81150.65,0.0,0.96549,3e-05,4.46871]
[1778495289732,40.38,81152.33,0.0,0.96553,3e-05,4.46481]
[1778495294767,40.38,81152.04,0.0,0.9655,3e-05,4.46804]
[1778495299802,40.39,81151.87,0.0,0.96546,3e-05,4.47245]
[1778495304837,40.41,81150.88,0.0,0.96537,3e-05,4.4814]
[1778495308865,40.41,81158.83,0.0,0.96561,3e-05,4.45609]
[1778495309872,40.42,81163.4,0.0,0.96576,3e-05,4.44112]
[1778495314907,40.42,81163.27,0.0,0.96575,3e-05,4.44045]
[1778495319943,40.43,81162.87,0.0,0.96572,3e-05,4.44425]
[1778495323971,40.43,81166.78,0.0,0.96583,3e-05,4.43307]
[1778495324978,40.44,81168.63,0.0,0.96588,3e-05,4.42736]
[1778495330013,40.44,81168.42,0.0,0.96585,3e-05,4.43076]
[1778495335048,40.45,81169.09,0.0,0.96585,3e-05,4.43069]
[1778495340083,40.45,81169.34,0.0,0.96586,3e-05,4.4299]
[1778495343104,40.45,81172.93,0.0,0.96596,3e-05,4.41933]
[1778495344111,40.45,81174.6,0.0,0.96601,3e-05,4.41376]
[1778495347195,40.49,81174.39,0.0,0.96588,3e-05,4.42785]
[1778495347309,40.49,81174.39,0.0,0.96588,3e-05,4.42785]
[1778495347404,40.49,81178.23,0.0,0.96599,3e-05,4.41611]
[1778495352167,40.5,81180.26,0.0,0.96603,3e-05,4.41227]
[1778495357731,40.61,81179.55,0.0,0.96565,3e-05,4.45304]
[1778495358070,40.64,81177.49,0.0,0.96547,3e-05,4.47204]
[1778495358209,40.68,81172.42,0.0,0.96519,3e-05,4.50086]
[1778495359216,40.68,81170.22,0.0,0.96511,3e-05,4.50943]
[1778495362237,40.69,81168.03,0.0,0.96501,3e-05,4.52017]
[1778495367274,40.7,81167.41,0.0,0.96494,3e-05,4.52775]
[1778495372309,40.72,81166.54,0.0,0.96488,3e-05,4.53257]
[1778495373316,40.72,81161.26,0.0,0.9647,3e-05,4.55156]
[1778495376337,40.73,81163.35,0.0,0.96474,3e-05,4.54758]
[1778495377345,40.73,81165.58,0.0,0.9648,3e-05,4.54105]
[1778495382379,40.75,81165.67,0.0,0.96475,3e-05,4.54601]
[1778495384393,40.75,81162.47,0.0,0.96463,3e-05,4.55897]
[1778495388421,40.77,81160.65,0.0,0.96453,3e-05,4.56926]
[1778495393456,40.78,81160.17,0.0,0.96447,3e-05,4.57594]
[1778495398491,40.79,81160.72,0.0,0.96444,3e-05,4.579]
[1778495400506,40.8,81163.0,0.0,0.9645,3e-05,4.5732]
[1778495405542,40.86,81163.14,0.0,0.96429,3e-05,4.59507]
[1778495408563,40.89,81157.93,0.0,0.96401,3e-05,4.62411]
[1778495410577,40.9,81154.2,0.0,0.96387,3e-05,4.63866]
[1778495415612,40.91,81153.09,0.0,0.96379,3e-05,4.64669]
[1778495419640,40.92,81146.54,0.0,0.96354,3e-05,4.67252]
[1778495422661,40.92,81144.87,0.0,0.96347,3e-05,4.68059]
[1778495423668,40.93,81143.25,0.0,0.9634,3e-05,4.68694]
[1778495429710,40.94,81142.33,0.0,0.96333,3e-05,4.69445]
[1778495432731,40.94,81130.81,0.0,0.96295,3e-05,4.73286]
[1778495433738,40.95,81126.78,0.0,0.96281,3e-05,4.7475]
[1778495435755,40.95,81121.71,0.0,0.96262,3e-05,4.76637]
[1778495438773,40.95,81120.01,0.0,0.96255,3e-05,4.774]
[1778495441794,40.96,81112.02,0.0,0.96226,3e-05,4.80363]
[1778495445826,40.96,81105.26,0.0,0.96201,3e-05,4.82942]
[1778495446833,40.97,81115.79,0.0,0.96236,3e-05,4.79293]
[1778495447840,40.97,81116.43,0.0,0.96238,3e-05,4.79122]
[1778495453121,40.97,81116.19,0.0,0.96235,3e-05,4.79418]
[1778495453883,40.98,81124.42,0.0,0.96262,3e-05,4.76648]
[1778495454890,40.98,81126.13,0.0,0.96268,3e-05,4.7611]
[1778495459926,40.99,81127.59,0.0,0.9627,3e-05,4.75892]
[1778495464960,40.99,81128.07,0.0,0.96269,3e-05,4.76017]
[1778495469995,41.0,81129.26,0.0,0.9627,3e-05,4.75893]
[1778495472009,41.0,81132.3,0.0,0.96279,3e-05,4.74952]
[1778495474023,41.01,81135.18,0.0,0.96288,3e-05,4.74071]
[1778495475033,41.01,81144.97,0.0,0.9632,3e-05,4.70743]
[1778495476040,41.01,81158.32,0.0,0.96364,3e-05,4.66214]
[1778495477047,41.01,81164.37,0.0,0.96383,3e-05,4.64216]
[1778495478054,41.02,81169.39,0.0,0.96399,3e-05,4.6258]
[1778495480068,41.02,81171.98,0.0,0.96406,3e-05,4.61861]
[1778495481075,41.02,81173.57,0.0,0.96411,3e-05,4.61402]
[1778495486111,41.03,81174.17,0.0,0.96409,3e-05,4.61622]
[1778495491146,41.05,81172.04,0.0,0.964,3e-05,4.62417]
[1778495492154,41.05,81168.32,0.0,0.96387,3e-05,4.63771]
[1778495495175,41.06,81166.48,0.0,0.96379,3e-05,4.64649]
[1778495504238,41.08,81166.25,0.0,0.96371,3e-05,4.65461]
[1778495508266,41.09,81167.89,0.0,0.96373,3e-05,4.65226]
[1778495513301,41.1,81169.78,0.0,0.96375,3e-05,4.65071]
[1778495518336,41.11,81167.16,0.0,0.96362,3e-05,4.6638]
[1778495521357,41.12,81169.16,0.0,0.96366,3e-05,4.65939]
[1778495525385,41.13,81184.71,0.0,0.96415,3e-05,4.60966]
[1778495526392,41.13,81185.0,0.0,0.96415,3e-05,4.60958]
[1778495528406,41.13,81183.49,0.0,0.96408,3e-05,4.61651]
[1778495529413,41.14,81178.39,0.0,0.9639,3e-05,4.63475]
[1778495530420,41.14,81175.37,0.0,0.9638,3e-05,4.6459]
[1778495533441,41.15,81173.79,0.0,0.96372,3e-05,4.65383]
[1778495538476,41.16,81181.12,0.0,0.96392,3e-05,4.633]
[1778495544518,41.17,81182.66,0.0,0.96392,3e-05,4.63299]
[1778495549553,41.18,81181.32,0.0,0.96384,3e-05,4.64189]
[1778495554590,41.2,81180.87,0.0,0.96381,3e-05,4.64416]
[1778495560632,41.21,81180.77,0.0,0.96376,3e-05,4.64962]
[1778495565667,41.22,81180.95,0.0,0.96372,3e-05,4.65324]
[1778495570702,41.23,81182.31,0.0,0.96373,3e-05,4.65281]
[1778495577752,41.25,81182.95,0.0,0.96369,3e-05,4.65651]
[1778495582787,41.26,81183.5,0.0,0.96367,3e-05,4.65879]
[1778495585807,41.27,81177.52,0.0,0.96345,3e-05,4.68168]
[1778495586814,41.27,81175.71,0.0,0.96338,3e-05,4.68866]
[1778495591849,41.28,81175.8,0.0,0.96335,3e-05,4.69224]
[1778495596884,41.29,81176.14,0.0,0.96332,3e-05,4.69494]
[1778495601919,41.3,81175.36,0.0,0.96326,3e-05,4.70147]
[1778495606954,41.31,81167.02,0.0,0.96294,3e-05,4.73395]
[1778495607961,41.32,81164.31,0.0,0.96284,3e-05,4.744]
[1778495612996,41.33,81165.16,0.0,0.96287,3e-05,4.74097]
[1778495619039,41.34,81164.17,0.0,0.96279,3e-05,4.74856]
[1778495620314,41.34,81162.52,0.0,0.96273,3e-05,4.75493]
[1778495621053,41.34,81160.34,0.0,0.96265,3e-05,4.76313]
[1778495622060,41.34,81156.76,0.0,0.96252,3e-05,4.77617]
[1778495625081,41.35,81154.21,0.0,0.96242,3e-05,4.78687]
[1778495626088,41.35,81152.36,0.0,0.96235,3e-05,4.79388]
[1778495633137,41.36,81153.28,0.0,0.96234,3e-05,4.79466]
[1778495637165,41.37,81144.33,0.0,0.96202,3e-05,4.82795]
[1778495638172,41.37,81137.18,0.0,0.96177,3e-05,4.85339]
[1778495643208,41.37,81136.3,0.0,0.96172,3e-05,4.85861]
[1778495645231,41.38,81132.54,0.0,0.96158,3e-05,4.87261]
[1778495646235,41.38,81123.64,0.0,0.96127,3e-05,4.90427]
[1778495647242,41.38,81123.5,0.0,0.96126,3e-05,4.9051]
[1778495651271,41.38,81128.46,0.0,0.96142,3e-05,4.88898]
[1778495654292,41.39,81122.04,0.0,0.96119,3e-05,4.91262]
[1778495656306,41.39,81119.7,0.0,0.9611,3e-05,4.9215]
[1778495657313,41.39,81117.75,0.0,0.96103,3e-05,4.92869]
[1778495659327,41.39,81114.66,0.0,0.96091,3e-05,4.94019]
[1778495662348,41.39,81112.3,0.0,0.96082,4e-05,4.94933]
[1778495664362,41.39,81110.11,0.0,0.96074,4e-05,4.95759]
[1778495668390,41.4,81104.45,0.0,0.96053,4e-05,4.9786]
[1778495671411,41.4,81102.8,0.0,0.9605,4e-05,4.9814]
[1778495672418,41.4,81099.14,0.0,0.96037,4e-05,4.99462]
[1778495674432,41.4,81094.87,0.0,0.96021,4e-05,5.01023]
[1778495676446,41.4,81093.12,0.0,0.96015,4e-05,5.01682]
[1778495677453,41.4,81090.32,0.0,0.96004,4e-05,5.02699]
[1778495682489,41.4,81091.67,0.0,0.96009,4e-05,5.02286]
[1778495686517,41.4,81087.56,0.0,0.95993,4e-05,5.03837]
[1778495688531,41.4,81085.68,0.0,0.95986,4e-05,5.04538]
[1778495689538,41.41,81082.79,0.0,0.95976,4e-05,5.05588]
[1778495693571,41.41,81077.63,0.0,0.95957,4e-05,5.07489]
[1778495694578,41.41,81074.61,0.0,0.95946,4e-05,5.08586]
[1778495696592,41.41,81072.41,0.0,0.95938,4e-05,5.09392]
[1778495698606,41.41,81077.23,0.0,0.95955,4e-05,5.07663]
[1778495699613,41.41,81073.1,0.0,0.9594,4e-05,5.0916]
[1778495701627,41.41,81075.51,0.0,0.95949,4e-05,5.08299]
[1778495702900,41.41,81077.5,0.0,0.95956,4e-05,5.07587]
[1778495703641,41.41,81080.06,0.0,0.95965,4e-05,5.06671]
[1778495705655,41.41,81083.01,0.0,0.95975,4e-05,5.05627]
[1778495706662,41.41,81086.49,0.0,0.95988,4e-05,5.04388]
[1778495711697,41.41,81086.43,0.0,0.95987,4e-05,5.04478]
[1778495716732,41.41,81085.55,0.0,0.95983,4e-05,5.04867]
[1778495718746,41.41,81083.63,0.0,0.95976,4e-05,5.05586]
[1778495723781,41.42,81082.9,0.0,0.95972,4e-05,5.0592]
[1778495728818,41.42,81083.62,0.0,0.95974,4e-05,5.0574]
[1778495730830,41.42,81085.42,0.0,0.9598,4e-05,5.05126]
[1778495731837,41.42,81087.97,0.0,0.95992,4e-05,5.03857]
[1778495734858,41.42,81085.86,0.0,0.95984,4e-05,5.04672]
[1778495736872,41.42,81075.35,0.0,0.95946,4e-05,5.0849]
[1778495737880,41.42,81075.61,0.0,0.95947,4e-05,5.08408]
[1778495742914,41.42,81076.16,0.0,0.95948,4e-05,5.0826]
[1778495747949,41.42,81075.05,0.0,0.95944,4e-05,5.08698]
[1778495752984,41.42,81077.64,0.0,0.95953,4e-05,5.07795]
[1778495758020,41.43,81078.68,0.0,0.95956,4e-05,5.07457]
[1778495763055,41.43,81078.8,0.0,0.95956,4e-05,5.07449]
[1778495768090,41.43,81079.26,0.0,0.95958,4e-05,5.0732]
[1778495773125,41.43,81079.5,0.0,0.95958,4e-05,5.0727]
[1778495778161,41.43,81079.39,0.0,0.95957,4e-05,5.07345]
[1778495783195,41.43,81082.03,0.0,0.95966,4e-05,5.0643]
[1778495784202,41.43,81076.47,0.0,0.95946,4e-05,5.0844]
[1778495785211,41.43,81068.28,0.0,0.95917,4e-05,5.11404]
[1778495786216,41.43,81063.52,0.0,0.95899,4e-05,5.13129]
[1778495791251,41.43,81062.68,0.0,0.95899,4e-05,5.13041]
[1778495796287,41.43,81061.99,0.0,0.95897,4e-05,5.13268]
[1778495801322,41.43,81061.03,0.0,0.95894,4e-05,5.13584]
[1778495806357,41.43,81058.89,0.0,0.95887,4e-05,5.14321]
[1778495809378,41.43,81054.97,0.0,0.95872,4e-05,5.15718]
[1778495810385,41.43,81058.36,0.0,0.95885,4e-05,5.14473]
[1778495813406,41.43,81062.32,0.0,0.959,4e-05,5.13007]
[1778495818442,41.43,81063.17,0.0,0.95903,4e-05,5.12661]
[1778495823477,41.42,81063.82,0.0,0.95906,4e-05,5.12387]
[1778495830526,41.42,81063.93,0.0,0.95907,4e-05,5.12291]
[1778495835561,41.42,81063.93,0.0,0.95907,4e-05,5.12249]
[1778495840599,41.42,81063.15,0.0,0.95905,4e-05,5.1249]
[1778495841606,41.42,81051.88,0.0,0.95864,4e-05,5.16579]
[1778495842612,41.42,81049.97,0.0,0.95857,4e-05,5.17266]
[1778495843619,41.42,81049.61,0.0,0.95856,4e-05,5.17381]
[1778495847647,41.42,81046.72,0.0,0.95846,4e-05,5.18368]
[1778495848654,41.42,81050.8,0.0,0.95861,4e-05,5.16842]
[1778495851675,41.42,81048.64,0.0,0.95856,4e-05,5.17208]
[1778495856710,41.41,81048.91,0.0,0.95858,4e-05,5.17028]
[1778495861745,41.41,81053.17,0.0,0.95875,4e-05,5.154]
[1778495862752,41.41,81056.8,0.0,0.95888,4e-05,5.14066]
[1778495867786,41.41,81058.15,0.0,0.95893,4e-05,5.13534]
[1778495867787,41.41,81063.6,0.0,0.95913,4e-05,5.11546]
[1778495874836,41.41,81061.46,0.0,0.95906,4e-05,5.12275]
[1778495875843,41.41,81048.78,0.0,0.9586,4e-05,5.1688]
[1778495876850,41.41,81049.78,0.0,0.95864,4e-05,5.165]
[1778495881885,41.41,81049.0,0.0,0.95861,4e-05,5.1671]
[1778495886920,41.4,81049.13,0.0,0.95863,4e-05,5.16592]
[1778495889943,41.4,81051.65,0.0,0.95872,4e-05,5.15631]
[1778495893971,41.4,81054.85,0.0,0.95884,4e-05,5.14418]
[1778495894978,41.4,81060.28,0.0,0.95904,4e-05,5.12434]
[1778495900016,41.4,81061.14,0.0,0.95908,4e-05,5.12087]
[1778495905050,41.4,81061.24,0.0,0.95908,4e-05,5.12013]
[1778495910085,41.4,81061.85,0.0,0.95911,4e-05,5.11755]
[1778495916127,41.4,81063.1,0.0,0.95919,4e-05,5.10885]
[1778495922169,41.4,81063.46,0.0,0.9592,4e-05,5.10715]
[1778495925194,41.39,81065.45,0.0,0.95928,4e-05,5.09974]
[1778495927208,41.39,81069.21,0.0,0.95942,4e-05,5.08605]
[1778495929222,41.39,81062.29,0.0,0.95917,4e-05,5.11101]
[1778495934257,41.39,81062.82,0.0,0.95919,4e-05,5.10871]
[1778495936271,41.39,81064.84,0.0,0.95926,4e-05,5.10125]
[1778495939292,41.39,81062.83,0.0,0.95919,4e-05,5.10834]
[1778495943320,41.39,81054.84,0.0,0.95891,4e-05,5.13701]
[1778495944328,41.39,81046.66,0.0,0.95861,4e-05,5.16668]
[1778495945335,41.39,81039.56,0.0,0.95835,4e-05,5.19247]
[1778495950370,41.39,81040.31,0.0,0.95839,4e-05,5.18867]
[1778495952385,41.39,81034.86,0.0,0.95819,4e-05,5.20823]
[1778495953391,41.39,81029.72,0.0,0.958,4e-05,5.22687]
[1778495957419,41.38,81033.52,0.0,0.95815,4e-05,5.21185]
[1778495958426,41.38,81031.18,0.0,0.95807,4e-05,5.22022]
[1778495959433,41.38,81028.91,0.0,0.95799,4e-05,5.22832]
[1778495961448,41.38,81025.74,0.0,0.95787,4e-05,5.23947]
[1778495965476,41.38,81014.32,0.0,0.95746,4e-05,5.28057]
[1778495966483,41.38,81017.99,0.0,0.9576,4e-05,5.26665]
[1778495970511,41.37,81013.54,0.0,0.95744,4e-05,5.28184]
[1778495972361,41.37,81013.33,0.0,0.95747,4e-05,5.27848]
[1778495972369,41.37,81013.33,0.0,0.95747,4e-05,5.27848]
[1778495972525,41.37,81003.72,0.0,0.95711,4e-05,5.31381]
[1778495973050,41.37,81003.72,0.0,0.95711,4e-05,5.31381]
[1778495973532,41.37,80996.1,0.0,0.95682,4e-05,5.34182]
[1778495974539,41.37,80987.73,0.0,0.95651,4e-05,5.37269]
[1778495976553,41.37,80990.68,0.0,0.95663,4e-05,5.36064]
[1778495980209,41.36,80989.29,0.0,0.95659,4e-05,5.36439]
[1778495980256,41.36,80989.29,0.0,0.95659,4e-05,5.36439]
[1778495980307,41.36,80989.29,0.0,0.95659,4e-05,5.36439]
[1778495986623,41.35,80998.69,0.0,0.95698,4e-05,5.32584]
[1778495988637,41.35,81000.04,0.0,0.95704,4e-05,5.31995]
[1778495989644,41.35,81004.86,0.0,0.95723,4e-05,5.30159]
[1778495991068,41.35,81004.97,0.0,0.95724,4e-05,5.30079]
[1778495991133,41.35,81004.97,0.0,0.95724,4e-05,5.30079]
[1778495991307,41.35,81004.97,0.0,0.95724,4e-05,5.30079]
[1778495997767,41.34,81005.62,0.0,0.95728,4e-05,5.29646]
[1778495999714,41.34,81015.61,0.0,0.95767,4e-05,5.25792]
[1778496001728,41.34,81016.3,0.0,0.95771,4e-05,5.25471]
[1778496003131,41.34,81017.15,0.0,0.95774,4e-05,5.25128]
[1778496003182,41.34,81017.15,0.0,0.95774,4e-05,5.25128]
[1778496003311,41.34,81017.15,0.0,0.95774,4e-05,5.25128]
[1778496008777,41.33,81022.07,0.0,0.95794,4e-05,5.23144]
[1778496009784,41.33,81024.33,0.0,0.95803,4e-05,5.22284]
[1778496012168,41.33,81024.33,0.0,0.95803,4e-05,5.22284]
[1778496012217,41.33,81024.33,0.0,0.95803,4e-05,5.22284]
[1778496012308,41.33,81024.33,0.0,0.95803,4e-05,5.22284]
[1778496016833,41.33,81026.23,0.0,0.95811,4e-05,5.21431]
[1778496018942,41.33,81027.04,0.0,0.95815,4e-05,5.21113]
[1778496019719,41.33,81031.45,0.0,0.95831,4e-05,5.19454]
[1778496022870,41.32,81030.72,0.0,0.95829,4e-05,5.19673]
[1778496022913,41.32,81030.72,0.0,0.95829,4e-05,5.19673]
[1778496023059,41.32,81030.72,0.0,0.95829,4e-05,5.19673]
[1778496025901,41.32,81033.74,0.0,0.95841,4e-05,5.18505]
[1778496026908,41.32,81038.32,0.0,0.95858,4e-05,5.16815]
[1778496029213,41.32,81039.42,0.0,0.95862,4e-05,5.16402]
[1778496029308,41.32,81039.42,0.0,0.95862,4e-05,5.16402]
[1778496033957,41.32,81044.12,0.0,0.95883,4e-05,5.14256]
[1778496034964,41.32,81049.81,0.0,0.95903,4e-05,5.12179]
[1778496036209,41.32,81049.81,0.0,0.95903,4e-05,5.12179]
[1778496036310,41.32,81049.81,0.0,0.95903,4e-05,5.12179]
[1778496036318,41.32,81049.81,0.0,0.95903,4e-05,5.12179]
[1778496036558,41.32,81049.81,0.0,0.95903,4e-05,5.12179]
[1778496036978,41.32,81042.54,0.0,0.95877,4e-05,5.14822]
[1778496042014,41.32,81042.6,0.0,0.95877,4e-05,5.14767]
[1778496047060,41.32,81042.26,0.0,0.95876,4e-05,5.14867]
[1778496047310,41.32,81042.26,0.0,0.95876,4e-05,5.14867]
[1778496051931,41.32,81044.53,0.0,0.95885,4e-05,5.14011]
[1778496051982,41.32,81044.53,0.0,0.95885,4e-05,5.14011]
[1778496052060,41.32,81044.53,0.0,0.95885,4e-05,5.14011]
[1778496057124,41.32,81044.4,0.0,0.95885,4e-05,5.14029]
[1778496060146,41.32,81047.14,0.0,0.95895,4e-05,5.13017]
[1778496060851,41.32,81047.14,0.0,0.95895,4e-05,5.13017]
[1778496060903,41.32,81047.14,0.0,0.95895,4e-05,5.13017]
[1778496061068,41.32,81047.14,0.0,0.95895,4e-05,5.13017]
[1778496065181,41.32,81052.42,0.0,0.95914,4e-05,5.11082]
[1778496066287,41.32,81052.42,0.0,0.95914,4e-05,5.11082]
[1778496066310,41.32,81052.42,0.0,0.95914,4e-05,5.11082]
[1778496066356,41.32,81052.42,0.0,0.95914,4e-05,5.11082]
[1778496070090,41.32,81052.89,0.0,0.95916,4e-05,5.10909]
[1778496070312,41.32,81052.89,0.0,0.95916,4e-05,5.10909]
[1778496076541,41.32,81055.26,0.0,0.95925,4e-05,5.10045]
[1778496076560,41.32,81055.26,0.0,0.95925,4e-05,5.10045]
[1778496076778,41.32,81055.26,0.0,0.95925,4e-05,5.10045]
[1778496076820,41.32,81055.26,0.0,0.95925,4e-05,5.10045]
[1778496076818,41.32,81058.14,0.0,0.95935,4e-05,5.09001]
[1778496077269,41.32,81062.54,0.0,0.95951,4e-05,5.07411]
[1778496078278,41.32,81066.01,0.0,0.95964,4e-05,5.06163]
[1778496079285,41.32,81068.61,0.0,0.95973,4e-05,5.05232]
[1778496080893,41.32,81068.53,0.0,0.95972,4e-05,5.05268]
[1778496080913,41.32,81068.53,0.0,0.95972,4e-05,5.05268]
[1778496081060,41.32,81068.53,0.0,0.95972,4e-05,5.05268]
[1778496082306,41.32,81071.21,0.0,0.95982,4e-05,5.04319]
[1778496086335,41.32,81073.17,0.0,0.95989,4e-05,5.03653]
[1778496087385,41.32,81073.17,0.0,0.95989,4e-05,5.03653]
[1778496087437,41.32,81073.17,0.0,0.95989,4e-05,5.03653]
[1778496087561,41.32,81073.17,0.0,0.95989,4e-05,5.03653]
[1778496089355,41.32,81076.9,0.0,0.96002,4e-05,5.02347]
[1778496094390,41.32,81076.02,0.0,0.96001,4e-05,5.02362]
[1778496096359,41.32,81076.02,0.0,0.96001,4e-05,5.02362]
[1778496096377,41.32,81076.02,0.0,0.96001,4e-05,5.02362]
[1778496096559,41.32,81076.02,0.0,0.96001,4e-05,5.02362]
[1778496102555,41.32,81077.38,0.0,0.96004,4e-05,5.01981]
[1778496102601,41.32,81077.38,0.0,0.96004,4e-05,5.01981]
[1778496102811,41.32,81077.38,0.0,0.96004,4e-05,5.01981]
[1778496107481,41.33,81071.39,0.0,0.95982,4e-05,5.04232]
[1778496108213,41.33,81071.39,0.0,0.95982,4e-05,5.04232]
[1778496108264,41.33,81071.39,0.0,0.95982,4e-05,5.04232]
[1778496108310,41.33,81071.39,0.0,0.95982,4e-05,5.04232]
[1778496113354,41.33,81071.27,0.0,0.95981,4e-05,5.04342]
[1778496114530,41.33,81084.36,0.0,0.96027,4e-05,4.99672]
[1778496115537,41.33,81086.28,0.0,0.96034,4e-05,4.99005]
[1778496116219,41.33,81086.28,0.0,0.96034,4e-05,4.99005]
[1778496116271,41.33,81086.28,0.0,0.96034,4e-05,4.99005]
[1778496116309,41.33,81086.28,0.0,0.96034,4e-05,4.99005]
[1778496118558,41.33,81080.01,0.0,0.96011,4e-05,5.01306]
[1778496123595,41.33,81080.42,0.0,0.96012,4e-05,5.01244]
[1778496131651,41.34,81081.27,0.0,0.96013,4e-05,5.01077]
[1778496132658,41.34,81078.93,0.0,0.96005,4e-05,5.01933]
[1778496133721,41.34,81078.93,0.0,0.96005,4e-05,5.01933]
[1778496133768,41.34,81078.93,0.0,0.96005,4e-05,5.01933]
[1778496133808,41.34,81078.93,0.0,0.96005,4e-05,5.01933]
[1778496135680,41.34,81081.64,0.0,0.96014,4e-05,5.01011]
[1778496139693,41.34,81080.66,0.0,0.9601,4e-05,5.01414]
[1778496139700,41.34,81080.66,0.0,0.9601,4e-05,5.01414]
[1778496139809,41.34,81080.66,0.0,0.9601,4e-05,5.01414]
[1778496145618,41.34,81081.3,0.0,0.96011,4e-05,5.01297]
[1778496145665,41.34,81081.3,0.0,0.96011,4e-05,5.01297]
[1778496145811,41.34,81081.3,0.0,0.96011,4e-05,5.01297]
[1778496151792,41.35,81081.94,0.0,0.96015,4e-05,5.00829]
[1778496155855,41.35,81082.64,0.0,0.96017,4e-05,5.00638]
[1778496155907,41.35,81082.64,0.0,0.96017,4e-05,5.00638]
[1778496156060,41.35,81083.07,0.0,0.96018,4e-05,5.00504]
[1778496161861,41.35,81079.6,0.0,0.96005,4e-05,5.01871]
[1778496162724,41.35,81079.6,0.0,0.96005,4e-05,5.01871]
[1778496162776,41.35,81079.6,0.0,0.96005,4e-05,5.01871]
[1778496162811,41.35,81079.6,0.0,0.96005,4e-05,5.01871]
[1778496167903,41.36,81078.23,0.0,0.95999,4e-05,5.02473]
[1778496168596,41.36,81078.23,0.0,0.95999,4e-05,5.02473]
[1778496168648,41.36,81078.23,0.0,0.95999,4e-05,5.02473]
[1778496168809,41.36,81078.23,0.0,0.95999,4e-05,5.02473]
[1778496173945,41.36,81076.03,0.0,0.9599,4e-05,5.0336]
[1778496178980,41.36,81075.76,0.0,0.95988,4e-05,5.03528]
[1778496183451,41.36,81075.58,0.0,0.95987,4e-05,5.03606]
[1778496183557,41.36,81075.58,0.0,0.95987,4e-05,5.03606]
[1778496184016,41.36,81068.69,0.0,0.95962,4e-05,5.06137]
[1778496185023,41.36,81063.07,0.0,0.95942,4e-05,5.08185]
[1778496187820,41.36,81061.98,0.0,0.95938,4e-05,5.08582]
[1778496187931,41.36,81061.98,0.0,0.95938,4e-05,5.08582]
[1778496188061,41.36,81061.82,0.0,0.95937,4e-05,5.08643]
[1778496188099,41.36,81058.0,0.0,0.95923,4e-05,5.10028]
[1778496193079,41.36,81055.97,0.0,0.95916,4e-05,5.10759]
[1778496198114,41.36,81055.15,0.0,0.95913,4e-05,5.11041]
[1778496202142,41.36,81053.25,0.0,0.95906,4e-05,5.11715]
[1778496206170,41.36,81057.34,0.0,0.95921,4e-05,5.10212]
[1778496207311,41.36,81057.34,0.0,0.95921,4e-05,5.10212]
[1778496207363,41.36,81057.34,0.0,0.95921,4e-05,5.10212]
[1778496207559,41.36,81057.34,0.0,0.95921,4e-05,5.10212]
[1778496213219,41.36,81057.8,0.0,0.95926,4e-05,5.09652]
[1778496215614,41.36,81057.89,0.0,0.95926,4e-05,5.09617]
[1778496215820,41.36,81057.89,0.0,0.95926,4e-05,5.09617]
[1778496218544,41.36,81056.76,0.0,0.95922,4e-05,5.10018]
[1778496218566,41.36,81056.76,0.0,0.95922,4e-05,5.10018]
[1778496218596,41.36,81056.76,0.0,0.95922,4e-05,5.10018]
[1778496218644,41.36,81045.58,0.0,0.95882,4e-05,5.14075]
[1778496219261,41.36,81043.96,0.0,0.95876,4e-05,5.14655]
[1778496221854,41.36,81043.35,0.0,0.95874,4e-05,5.14866]
[1778496222062,41.36,81044.1,0.0,0.95876,4e-05,5.14581]
[1778496227317,41.36,81046.14,0.0,0.95885,4e-05,5.13779]
[1778496231608,41.36,81045.4,0.0,0.95882,4e-05,5.14022]
[1778496231659,41.36,81045.4,0.0,0.95882,4e-05,5.14022]
[1778496231810,41.36,81045.4,0.0,0.95882,4e-05,5.14022]
[1778496235373,41.36,81048.92,0.0,0.95895,4e-05,5.12697]
[1778496237450,41.36,81048.95,0.0,0.95896,4e-05,5.1268]
[1778496237499,41.36,81048.95,0.0,0.95896,4e-05,5.1268]
[1778496237551,41.36,81047.07,0.0,0.95889,4e-05,5.13358]
[1778496238813,41.36,81047.07,0.0,0.95889,4e-05,5.13358]
[1778496241363,41.36,81048.37,0.0,0.95894,4e-05,5.12871]
[1778496243430,41.36,81051.18,0.0,0.95904,4e-05,5.11825]
[1778496248465,41.35,81051.1,0.0,0.95904,4e-05,5.11832]
[1778496255514,41.35,81052.67,0.0,0.9591,4e-05,5.11231]
[1778496256521,41.35,81056.38,0.0,0.95924,4e-05,5.09882]
[1778496261556,41.35,81061.61,0.0,0.95943,4e-05,5.0798]
[1778496266591,41.35,81062.19,0.0,0.95945,4e-05,5.07775]
[1778496269612,41.35,81058.68,0.0,0.95932,4e-05,5.0905]
[1778496275654,41.35,81060.16,0.0,0.9594,4e-05,5.08146]
[1778496280689,41.35,81060.19,0.0,0.9594,4e-05,5.08145]
[1778496281696,41.35,81057.19,0.0,0.95929,4e-05,5.09232]
[1778496288746,41.35,81055.7,0.0,0.95924,4e-05,5.09769]
[1778496295796,41.35,81055.79,0.0,0.95924,4e-05,5.09729]
[1778496300831,41.35,81051.06,0.0,0.95907,4e-05,5.11435]
[1778496301838,41.35,81047.79,0.0,0.95895,4e-05,5.12618]
[1778496307880,41.35,81048.65,0.0,0.95899,4e-05,5.12267]
[1778496312915,41.35,81047.6,0.0,0.95895,4e-05,5.12616]
[1778496316943,41.35,81045.26,0.0,0.95887,4e-05,5.13438]
[1778496321978,41.35,81038.55,0.0,0.95863,4e-05,5.15846]
[1778496322985,41.35,81036.16,0.0,0.95854,4e-05,5.16707]
[1778496328022,41.35,81044.31,0.0,0.95885,4e-05,5.13663]
[1778496330042,41.35,81044.7,0.0,0.95886,4e-05,5.135]
[1778496332061,41.35,81058.52,0.0,0.9594,4e-05,5.08094]
[1778496333068,41.35,81064.98,0.0,0.95963,4e-05,5.05754]
[1778496334075,41.35,81064.69,0.0,0.95962,4e-05,5.05859]
[1778496335082,41.35,81072.2,0.0,0.95989,4e-05,5.03161]
[1778496336089,41.35,81076.43,0.0,0.96004,4e-05,5.01648]
[1778496339110,41.35,81076.87,0.0,0.96006,4e-05,5.0147]
[1778496344145,41.35,81076.28,0.0,0.96003,4e-05,5.01749]
[1778496348173,41.35,81078.85,0.0,0.96012,4e-05,5.00886]
[1778496353208,41.35,81079.6,0.0,0.96013,4e-05,5.00699]
[1778496354215,41.35,81065.86,0.0,0.95964,4e-05,5.05669]
[1778496356229,41.35,81069.68,0.0,0.95977,4e-05,5.04313]
[1778496360257,41.35,81067.28,0.0,0.95968,4e-05,5.0522]
[1778496361264,41.35,81063.23,0.0,0.95954,4e-05,5.06689]
[1778496362271,41.35,81060.7,0.0,0.95944,4e-05,5.0761]
[1778496365292,41.36,81062.53,0.0,0.95951,4e-05,5.06963]
[1778496366299,41.36,81059.49,0.0,0.9594,4e-05,5.08066]
[1778496370327,41.36,81046.07,0.0,0.95891,4e-05,5.12942]
[1778496371334,41.36,81043.56,0.0,0.95882,4e-05,5.13849]
[1778496376369,41.35,81042.75,0.0,0.95879,4e-05,5.14102]
[1778496381404,41.35,81041.96,0.0,0.95877,4e-05,5.14343]
[1778496387450,41.35,81034.12,0.0,0.95849,4e-05,5.17145]
[1778496395506,41.35,81037.65,0.0,0.95866,4e-05,5.15359]
[1778496401548,41.35,81038.08,0.0,0.95868,4e-05,5.15135]
[1778496405577,41.35,81032.29,0.0,0.95847,4e-05,5.17205]
[1778496407591,41.34,81027.31,0.0,0.95829,4e-05,5.19]
[1778496412628,41.34,81023.55,0.0,0.95816,4e-05,5.20291]
[1778496413633,41.34,81015.54,0.0,0.95786,4e-05,5.23222]
[1778496417012,41.34,81015.09,0.0,0.95785,4e-05,5.2334]
[1778496421488,41.34,81015.37,0.0,0.95787,4e-05,5.23114]
[1778496422001,41.34,81021.97,0.0,0.95812,4e-05,5.20659]
[1778496422696,41.34,81015.96,0.0,0.9579,4e-05,5.22852]
[1778496423704,41.33,81005.91,0.0,0.95752,4e-05,5.26544]
[1778496424710,41.33,81006.94,0.0,0.95757,4e-05,5.26133]
[1778496426724,41.33,80999.99,0.0,0.95731,4e-05,5.28654]
[1778496431759,41.33,80999.06,0.0,0.95729,4e-05,5.28836]
[1778496434780,41.33,81001.26,0.0,0.95738,4e-05,5.27919]
[1778496436794,41.32,81004.15,0.0,0.9575,4e-05,5.26783]
[1778496441829,41.32,81003.07,0.0,0.95747,4e-05,5.27035]
[1778496442836,41.32,81006.27,0.0,0.9576,4e-05,5.25818]
[1778496443843,41.32,81008.93,0.0,0.9577,4e-05,5.24804]
[1778496444850,41.32,81013.08,0.0,0.95786,4e-05,5.23242]
[1778496449885,41.31,81019.06,0.0,0.95809,4e-05,5.20911]
[1778496451899,41.31,81016.78,0.0,0.95804,4e-05,5.21331]
[1778496452906,41.31,81014.31,0.0,0.95795,4e-05,5.22218]
[1778496457945,41.31,81014.71,0.0,0.95798,4e-05,5.21953]
[1778496462980,41.31,81019.13,0.0,0.95815,4e-05,5.20212]
[1778496468015,41.3,81020.67,0.0,0.95822,4e-05,5.19549]
[1778496472043,41.3,81018.7,0.0,0.95815,4e-05,5.20198]
[1778496477078,41.3,81019.24,0.0,0.95818,4e-05,5.19903]
[1778496481106,41.3,81016.52,0.0,0.95809,4e-05,5.20827]
[1778496483120,41.3,81012.46,0.0,0.95794,4e-05,5.22282]
[1778496488155,41.29,81016.44,0.0,0.9581,4e-05,5.207]
[1778496491176,41.29,81019.49,0.0,0.95822,4e-05,5.19516]
[1778496496211,41.29,81019.86,0.0,0.95826,4e-05,5.19175]
[1778496501246,41.28,81019.22,0.0,0.95827,4e-05,5.19041]
[1778496506281,41.27,81019.14,0.0,0.9583,4e-05,5.18703]
[1778496512323,41.26,81018.98,0.0,0.95836,4e-05,5.18059]
[1778496516351,41.25,81024.11,0.0,0.95855,4e-05,5.16109]
[1778496518285,41.25,81030.04,0.0,0.95878,4e-05,5.13909]
[1778496525415,41.25,81030.22,0.0,0.95881,4e-05,5.13559]
[1778496533471,41.24,81030.26,0.0,0.95885,4e-05,5.13174]
[1778496534852,41.24,81030.26,0.0,0.95885,4e-05,5.13174]
[1778496535132,41.24,81030.26,0.0,0.95885,4e-05,5.13174]
[1778496539513,41.23,81032.46,0.0,0.95895,4e-05,5.12137]
[1778496544548,41.22,81034.8,0.0,0.95906,4e-05,5.11063]
[1778496546562,41.22,81036.93,0.0,0.95915,4e-05,5.1018]
[1778496551597,41.21,81036.79,0.0,0.95917,4e-05,5.09974]
[1778496554618,41.21,81038.73,0.0,0.95925,4e-05,5.09117]
[1778496559653,41.2,81038.25,0.0,0.95926,4e-05,5.0905]
[1778496564688,41.2,81038.75,0.0,0.9593,4e-05,5.08628]
[1778496565695,41.2,81045.48,0.0,0.95955,4e-05,5.06138]
[1778496566702,41.19,81050.38,0.0,0.95973,4e-05,5.04322]
[1778496571737,41.19,81051.55,0.0,0.95982,4e-05,5.03327]
[1778496576772,41.18,81053.73,0.0,0.95992,4e-05,5.02345]
[1778496577779,41.18,81055.64,0.0,0.95999,4e-05,5.01619]
[1778496579793,41.18,81058.81,0.0,0.96011,4e-05,5.00404]
[1778496584828,41.18,81059.89,0.0,0.96017,4e-05,4.99837]
[1778496589863,41.17,81059.29,0.0,0.96017,4e-05,4.99872]
[1778496594898,41.17,81060.54,0.0,0.96023,4e-05,4.9924]
[1778496599933,41.16,81061.26,0.0,0.96027,4e-05,4.98798]
[1778496601949,41.16,81067.39,0.0,0.9605,4e-05,4.96527]
[1778496602955,41.16,81072.49,0.0,0.96068,4e-05,4.94671]
[1778496604970,41.16,81075.25,0.0,0.96079,4e-05,4.93629]
[1778496605977,41.16,81070.45,0.0,0.96062,4e-05,4.95315]
[1778496606984,41.15,81065.95,0.0,0.96046,4e-05,4.96895]
[1778496612019,41.15,81068.92,0.0,0.96058,4e-05,4.95671]
[1778496619068,41.14,81068.27,0.0,0.96058,4e-05,4.95688]
[1778496620075,41.14,81070.07,0.0,0.96065,4e-05,4.95014]
[1778496625110,41.14,81070.46,0.0,0.96068,4e-05,4.94726]
[1778496630145,41.14,81068.51,0.0,0.96062,4e-05,4.95272]
[1778496631152,41.13,81065.64,0.0,0.96055,4e-05,4.95898]
[1778496634173,41.13,81068.99,0.0,0.96068,4e-05,4.94604]
[1778496638201,41.13,81066.47,0.0,0.9606,4e-05,4.95384]
[1778496643237,41.12,81074.42,0.0,0.9609,4e-05,4.92388]
[1778496645251,41.12,81074.68,0.0,0.96091,4e-05,4.92243]
[1778496648272,41.12,81076.69,0.0,0.96099,4e-05,4.91449]
[1778496653307,41.12,81076.79,0.0,0.96101,4e-05,4.91292]
[1778496658343,41.11,81076.73,0.0,0.96102,4e-05,4.91194]
[1778496663378,41.11,81077.22,0.0,0.96105,4e-05,4.90903]
[1778496666399,41.11,81069.52,0.0,0.96078,4e-05,4.93578]
[1778496670427,41.11,81069.79,0.0,0.9608,4e-05,4.93378]
[1778496675462,41.1,81072.13,0.0,0.9609,4e-05,4.92409]
[1778496680497,41.1,81071.92,0.0,0.9609,4e-05,4.92354]
[1778496681504,41.1,81069.79,0.0,0.96083,4e-05,4.93088]
[1778496686539,41.09,81069.53,0.0,0.96083,4e-05,4.93048]
[1778496692581,41.09,81069.64,0.0,0.96088,4e-05,4.92454]
[1778496697616,41.09,81069.87,0.0,0.9609,4e-05,4.92241]
[1778496703660,41.08,81069.93,0.0,0.96092,4e-05,4.92092]
[1778496707688,41.08,81071.83,0.0,0.961,4e-05,4.91291]
[1778496713730,41.08,81071.93,0.0,0.96101,4e-05,4.91112]
[1778496719772,41.07,81071.99,0.0,0.96103,4e-05,4.90954]
[1778496723800,41.07,81069.8,0.0,0.96096,4e-05,4.91646]
[1778496728835,41.07,81070.43,0.0,0.96099,4e-05,4.91303]
[1778496731856,41.06,81076.71,0.0,0.96122,4e-05,4.89002]
[1778496736891,41.06,81076.84,0.0,0.96123,4e-05,4.88863]
[1778496743940,41.06,81071.34,0.0,0.96105,4e-05,4.90693]
[1778496744947,41.06,81054.79,0.0,0.96047,4e-05,4.96589]
[1778496745954,41.06,81051.33,0.0,0.96035,4e-05,4.97802]
[1778496750989,41.05,81050.55,0.0,0.96033,4e-05,4.97921]
[1778496756024,41.05,81049.45,0.0,0.96034,4e-05,4.97792]
[1778496757031,41.05,81043.13,0.0,0.96011,4e-05,5.00038]
[1778496762066,41.04,81043.24,0.0,0.96013,4e-05,4.9983]
[1778496765087,41.04,81038.94,0.0,0.95999,4e-05,5.01284]
[1778496770124,41.03,81038.8,0.0,0.96,4e-05,5.01159]
[1778496771130,41.03,81036.97,0.0,0.95994,4e-05,5.01785]
[1778496776165,41.03,81037.9,0.0,0.95999,4e-05,5.01268]
[1778496781200,41.02,81037.16,0.0,0.95998,4e-05,5.01363]
[1778496782207,41.02,81041.1,0.0,0.96013,4e-05,4.99905]
[1778496784221,41.02,81044.22,0.0,0.96024,4e-05,4.98719]
[1778496789256,41.02,81044.84,0.0,0.96028,4e-05,4.98349]
[1778496794291,41.01,81043.83,0.0,0.96026,4e-05,4.9857]
[1778496799326,41.01,81043.9,0.0,0.96027,4e-05,4.98401]
[1778496804361,41.01,81039.66,0.0,0.96014,4e-05,4.99793]
[1778496808389,41.0,81037.18,0.0,0.96006,4e-05,5.00571]
[1778496811410,41.0,81035.33,0.0,0.96003,4e-05,5.00772]
[1778496817453,41.0,81035.13,0.0,0.96004,4e-05,5.00652]
[1778496822489,40.99,81033.78,0.0,0.96001,4e-05,5.00978]
[1778496823496,40.99,81030.74,0.0,0.9599,4e-05,5.02045]
[1778496825510,40.99,81033.15,0.0,0.95999,4e-05,5.01103]
[1778496830545,40.98,81033.29,0.0,0.96002,4e-05,5.00883]
[1778496832559,40.98,81035.8,0.0,0.96011,4e-05,4.99907]
[1778496837594,40.98,81037.81,0.0,0.9602,4e-05,4.99019]
[1778496839608,40.98,81035.88,0.0,0.96014,4e-05,4.99651]
[1778496841622,40.97,81034.03,0.0,0.96008,4e-05,5.00254]
[1778496846657,40.97,81034.55,0.0,0.96011,4e-05,4.99893]
[1778496852700,40.96,81035.74,0.0,0.96018,4e-05,4.99257]
[1778496857734,40.96,81036.15,0.0,0.96021,4e-05,4.9891]
[1778496862769,40.95,81036.15,0.0,0.96023,4e-05,4.98747]
[1778496868811,40.95,81035.34,0.0,0.96022,4e-05,4.98844]
[1778496873846,40.94,81036.05,0.0,0.96029,4e-05,4.98056]
[1778496880895,40.94,81037.99,0.0,0.96038,4e-05,4.97136]
[1778496883916,40.94,81043.21,0.0,0.96057,4e-05,4.95166]
[1778496886937,40.93,81039.24,0.0,0.96044,4e-05,4.96512]
[1778496887944,40.93,81034.3,0.0,0.96026,4e-05,4.98265]
[1778496892979,40.93,81034.47,0.0,0.96029,4e-05,4.98041]
[1778496898016,40.92,81033.47,0.0,0.96027,4e-05,4.98238]
[1778496900030,40.92,81031.14,0.0,0.96019,4e-05,4.99013]
[1778496902044,40.92,81027.57,0.0,0.96007,4e-05,5.00236]
[1778496903051,40.92,81019.86,0.0,0.95979,4e-05,5.02998]
[1778496904058,40.92,81017.06,0.0,0.95969,4e-05,5.03976]
[1778496905065,40.92,81021.0,0.0,0.95984,4e-05,5.025]
[1778496910100,40.91,81022.61,0.0,0.95992,4e-05,5.01715]
[1778496914734,40.91,81021.83,0.0,0.95991,4e-05,5.01844]
[1778496921177,40.9,81019.15,0.0,0.95983,4e-05,5.02543]
[1778496924439,40.9,81018.93,0.0,0.95983,4e-05,5.02584]
[1778496924634,40.9,81014.72,0.0,0.95969,4e-05,5.04037]
[1778496925205,40.9,81012.14,0.0,0.95959,4e-05,5.04935]
[1778496928226,40.9,81010.2,0.0,0.95952,4e-05,5.05678]
[1778496929233,40.9,81000.58,0.0,0.95917,4e-05,5.09208]
[1778496930240,40.9,81000.2,0.0,0.95915,4e-05,5.09351]
[1778496931247,40.9,81005.33,0.0,0.95937,4e-05,5.07101]
[1778496936282,40.89,81006.31,0.0,0.95942,4e-05,5.06615]
[1778496941317,40.89,81006.2,0.0,0.95942,4e-05,5.06586]
[1778496946352,40.89,81008.47,0.0,0.9595,4e-05,5.05796]
[1778496949373,40.89,81010.69,0.0,0.95959,4e-05,5.04905]
[1778496951387,40.89,81013.84,0.0,0.9597,4e-05,5.03779]
[1778496956422,40.89,81014.68,0.0,0.95975,4e-05,5.03315]
[1778496962464,40.89,81014.53,0.0,0.95973,4e-05,5.0345]
[1778496970520,40.89,81014.71,0.0,0.95973,4e-05,5.03491]
[1778496975555,40.89,81014.53,0.0,0.95972,4e-05,5.03623]
[1778496976562,40.89,81022.37,0.0,0.96,4e-05,5.00786]
[1778496978576,40.89,81022.56,0.0,0.96001,4e-05,5.00643]
[1778496983611,40.89,81017.44,0.0,0.95985,4e-05,5.02318]
[1778496984618,40.89,81012.94,0.0,0.95969,4e-05,5.03917]
[1778496988646,40.88,81009.06,0.0,0.95955,4e-05,5.05276]
[1778496993681,40.89,81009.06,0.0,0.95957,4e-05,5.04962]
[1778496998716,40.89,81008.24,0.0,0.95954,4e-05,5.05323]
[1778497001737,40.89,81011.52,0.0,0.95965,4e-05,5.04162]
[1778497006773,40.89,81012.6,0.0,0.95969,4e-05,5.03837]
[1778497011807,40.89,81011.81,0.0,0.95965,4e-05,5.04191]
[1778497016842,40.89,81012.67,0.0,0.95967,4e-05,5.03941]
[1778497020870,40.89,81010.72,0.0,0.9596,4e-05,5.04701]
[1778497025905,40.9,81009.7,0.0,0.95955,4e-05,5.05142]
[1778497029933,40.9,81011.68,0.0,0.95962,4e-05,5.04464]
[1778497031947,40.9,81000.57,0.0,0.95921,4e-05,5.0855]
[1778497032954,40.9,80998.48,0.0,0.95913,4e-05,5.09321]
[1778497037989,40.9,80993.68,0.0,0.95896,4e-05,5.11104]
[1778497043027,40.9,80990.29,0.0,0.95883,4e-05,5.12357]
[1778497048062,40.9,80986.91,0.0,0.9587,4e-05,5.136]
[1778497053097,40.9,80988.2,0.0,0.95878,4e-05,5.12737]
[1778497060146,40.9,80988.23,0.0,0.95878,4e-05,5.12715]
[1778497065183,40.9,80991.22,0.0,0.9589,4e-05,5.11605]
[1778497070216,40.9,80989.43,0.0,0.95883,4e-05,5.12262]
[1778497074244,40.9,80985.85,0.0,0.9587,4e-05,5.13573]
[1778497076258,40.9,80975.38,0.0,0.95831,4e-05,5.17438]
[1778497077265,40.9,80971.88,0.0,0.95818,4e-05,5.18727]
[1778497080287,40.9,80968.82,0.0,0.95806,4e-05,5.19827]
[1778497082301,40.9,80966.23,0.0,0.95797,4e-05,5.20763]
[1778497085322,40.89,80970.82,0.0,0.95815,4e-05,5.19009]
[1778497090357,40.89,80971.13,0.0,0.95816,4e-05,5.18841]
[1778497095396,40.89,80969.71,0.0,0.95812,4e-05,5.19315]
[1778497099424,40.89,80967.74,0.0,0.95805,4e-05,5.20002]
[1778497100431,40.89,80961.99,0.0,0.95783,4e-05,5.22133]
[1778497101809,40.89,80961.99,0.0,0.95783,4e-05,5.22133]
[1778497101893,40.89,80961.47,0.0,0.95781,4e-05,5.22312]
[1778497102445,40.89,80957.47,0.0,0.95766,4e-05,5.23792]
[1778497103454,40.89,80957.47,0.0,0.95766,4e-05,5.23792]
[1778497103477,40.89,80957.47,0.0,0.95766,4e-05,5.23792]
[1778497103577,40.89,80956.1,0.0,0.95761,4e-05,5.24286]
[1778497104810,40.89,80956.1,0.0,0.95761,4e-05,5.24286]
[1778497107480,40.89,80954.21,0.0,0.95755,4e-05,5.24917]
[1778497110501,40.89,80952.29,0.0,0.95748,4e-05,5.25574]
[1778497112515,40.88,80947.4,0.0,0.95733,4e-05,5.26984]
[1778497116543,40.88,80944.77,0.0,0.95723,4e-05,5.27878]
[1778497118557,40.88,80952.74,0.0,0.95754,4e-05,5.24837]
[1778497121578,40.88,80946.74,0.0,0.95732,4e-05,5.27027]
[1778497126613,40.88,80946.87,0.0,0.95734,4e-05,5.26859]
[1778497131648,40.87,80949.26,0.0,0.95744,4e-05,5.25845]
[1778497136683,40.87,80949.43,0.0,0.95746,4e-05,5.25677]
[1778497141723,40.87,80947.67,0.0,0.9574,4e-05,5.26233]
[1778497146758,40.86,80948.87,0.0,0.95746,4e-05,5.25678]
[1778497149780,40.86,80946.92,0.0,0.95739,4e-05,5.26347]
[1778497154815,40.86,80947.19,0.0,0.95741,4e-05,5.26138]
[1778497156829,40.86,80944.75,0.0,0.95732,4e-05,5.27012]
[1778497161864,40.86,80944.01,0.0,0.9573,4e-05,5.27177]
[1778497166900,40.85,80943.69,0.0,0.9573,4e-05,5.27188]
[1778497168914,40.85,80941.12,0.0,0.95721,4e-05,5.28112]
[1778497173949,40.85,80939.6,0.0,0.95719,4e-05,5.28185]
[1778497178984,40.85,80944.77,0.0,0.9574,4e-05,5.26123]
[1778497184019,40.84,80944.92,0.0,0.95742,4e-05,5.25964]
[1778497188049,40.84,80949.62,0.0,0.9576,4e-05,5.24119]
[1778497189506,40.84,80949.62,0.0,0.9576,4e-05,5.24119]
[1778497189577,40.84,80949.62,0.0,0.9576,4e-05,5.24119]
[1778497189588,40.84,80948.83,0.0,0.95758,4e-05,5.24378]
[1778497190064,40.84,80935.71,0.0,0.95707,4e-05,5.29312]
[1778497192077,40.84,80934.24,0.0,0.95702,4e-05,5.29822]
[1778497193165,40.84,80934.24,0.0,0.95702,4e-05,5.29822]
[1778497193280,40.84,80934.24,0.0,0.95702,4e-05,5.29822]
[1778497193318,40.84,80934.24,0.0,0.95702,4e-05,5.29822]
[1778497193349,40.84,80934.24,0.0,0.95702,4e-05,5.29822]
[1778497193601,40.84,80934.24,0.0,0.95702,4e-05,5.29822]
[1778497193611,40.84,80933.03,0.0,0.95698,4e-05,5.30225]
[1778497196461,40.84,80934.0,0.0,0.95702,4e-05,5.29831]
[1778497196558,40.84,80934.0,0.0,0.95702,4e-05,5.29831]
[1778497202130,40.83,80929.51,0.0,0.95687,4e-05,5.31327]
[1778497202176,40.83,80929.51,0.0,0.95687,4e-05,5.31327]
[1778497202309,40.83,80929.51,0.0,0.95687,4e-05,5.31327]
[1778497202683,40.83,80929.51,0.0,0.95687,4e-05,5.31327]
[1778497202735,40.83,80929.51,0.0,0.95687,4e-05,5.31327]
[1778497202808,40.83,80929.51,0.0,0.95687,4e-05,5.31327]
[1778497202910,40.83,80929.66,0.0,0.95688,4e-05,5.3124]
[1778497208002,40.83,80930.62,0.0,0.95693,4e-05,5.30758]
[1778497208048,40.83,80930.37,0.0,0.95692,4e-05,5.30822]
[1778497208062,40.83,80930.37,0.0,0.95692,4e-05,5.30822]
[1778497210933,40.82,80930.98,0.0,0.95695,4e-05,5.30532]
[1778497211059,40.82,80930.96,0.0,0.95695,4e-05,5.3051]
[1778497212217,40.82,80935.15,0.0,0.95712,4e-05,5.28869]
[1778497214233,40.82,80935.96,0.0,0.95715,4e-05,5.28536]
[1778497214275,40.82,80935.96,0.0,0.95715,4e-05,5.28536]
[1778497214312,40.82,80935.96,0.0,0.95715,4e-05,5.28536]
[1778497214334,40.82,80938.72,0.0,0.95726,4e-05,5.2747]
[1778497217252,40.82,80945.47,0.0,0.95753,4e-05,5.24863]
[1778497219267,40.82,80951.47,0.0,0.95776,4e-05,5.22576]
[1778497220273,40.82,80958.46,0.0,0.95803,4e-05,5.19949]
[1778497223294,40.82,80952.72,0.0,0.95781,4e-05,5.22057]
[1778497225118,40.82,80952.66,0.0,0.95781,4e-05,5.22065]
[1778497225169,40.82,80952.66,0.0,0.95781,4e-05,5.22065]
[1778497225312,40.82,80952.66,0.0,0.95781,4e-05,5.22065]
[1778497225353,40.82,80952.66,0.0,0.95781,4e-05,5.22065]
[1778497225402,40.82,80952.66,0.0,0.95781,4e-05,5.22065]
[1778497225565,40.82,80952.66,0.0,0.95781,4e-05,5.22065]
[1778497225666,40.82,80952.19,0.0,0.95779,4e-05,5.22226]
[1778497226315,40.81,80948.26,0.0,0.95765,4e-05,5.23683]
[1778497231350,40.81,80950.86,0.0,0.95778,4e-05,5.22242]
[1778497233327,40.81,80948.67,0.0,0.9577,4e-05,5.23046]
[1778497233375,40.81,80948.67,0.0,0.9577,4e-05,5.23046]
[1778497233558,40.81,80948.67,0.0,0.9577,4e-05,5.23046]
[1778497233809,40.81,80948.67,0.0,0.9577,4e-05,5.23046]
[1778497233856,40.81,80948.67,0.0,0.9577,4e-05,5.23046]
[1778497233910,40.81,80949.63,0.0,0.95774,4e-05,5.22669]
[1778497234060,40.81,80949.63,0.0,0.95774,4e-05,5.22669]
[1778497235378,40.81,80954.27,0.0,0.95792,4e-05,5.20901]
[1778497236385,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237272,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237314,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237325,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237641,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237731,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237781,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237812,40.81,80960.14,0.0,0.95814,4e-05,5.18698]
[1778497237832,40.81,80958.83,0.0,0.95809,4e-05,5.19177]
[1778497240413,40.81,80953.07,0.0,0.95788,4e-05,5.21297]
[1778497242825,40.81,80954.33,0.0,0.95793,4e-05,5.20813]
[1778497242875,40.81,80954.33,0.0,0.95793,4e-05,5.20813]
[1778497242889,40.81,80954.33,0.0,0.95793,4e-05,5.20813]
[1778497242940,40.81,80954.33,0.0,0.95793,4e-05,5.20813]
[1778497243031,40.81,80955.79,0.0,0.95798,4e-05,5.20255]
[1778497243058,40.81,80955.79,0.0,0.95798,4e-05,5.20255]
[1778497246723,40.81,80959.4,0.0,0.95812,4e-05,5.18874]
[1778497246803,40.81,80959.4,0.0,0.95812,4e-05,5.18874]
[1778497246813,40.81,80959.4,0.0,0.95812,4e-05,5.18874]
[1778497246843,40.81,80959.4,0.0,0.95812,4e-05,5.18874]
[1778497246941,40.81,80959.4,0.0,0.95812,4e-05,5.18874]
[1778497247050,40.81,80962.49,0.0,0.95824,4e-05,5.17714]
[1778497247073,40.81,80962.49,0.0,0.95824,4e-05,5.17714]
[1778497252074,40.81,80965.27,0.0,0.95835,4e-05,5.16654]
[1778497252096,40.81,80965.27,0.0,0.95835,4e-05,5.16654]
[1778497252309,40.81,80965.27,0.0,0.95835,4e-05,5.16654]
[1778497257532,40.81,80965.11,0.0,0.95835,4e-05,5.16688]
[1778497258962,40.81,80965.11,0.0,0.95835,4e-05,5.16688]
[1778497259064,40.81,80965.11,0.0,0.95835,4e-05,5.16688]
[1778497259005,40.81,80965.03,0.0,0.95834,4e-05,5.16714]
[1778497261295,40.81,80966.89,0.0,0.95841,4e-05,5.16017]
[1778497261311,40.81,80966.89,0.0,0.95841,4e-05,5.16017]
[1778497266598,40.81,80966.98,0.0,0.95842,4e-05,5.15971]
[1778497271551,40.81,80965.39,0.0,0.95836,4e-05,5.16555]
[1778497271562,40.81,80965.39,0.0,0.95836,4e-05,5.16555]
[1778497271603,40.81,80965.39,0.0,0.95836,4e-05,5.16555]
[1778497271695,40.81,80965.39,0.0,0.95836,4e-05,5.16555]
[1778497271734,40.81,80965.39,0.0,0.95836,4e-05,5.16555]
[1778497271812,40.81,80965.39,0.0,0.95836,4e-05,5.16555]
[1778497271910,40.81,80965.72,0.0,0.95837,4e-05,5.1643]
[1778497272745,40.81,80965.72,0.0,0.95837,4e-05,5.1643]
[1778497272816,40.81,80965.72,0.0,0.95837,4e-05,5.1643]
[1778497273647,40.81,80958.17,0.0,0.95809,4e-05,5.19235]
[1778497278682,40.8,80958.67,0.0,0.95811,4e-05,5.19013]
[1778497282096,40.8,80957.96,0.0,0.95809,4e-05,5.19252]
[1778497282105,40.8,80957.96,0.0,0.95809,4e-05,5.19252]
[1778497282309,40.8,80957.96,0.0,0.95809,4e-05,5.19252]
[1778497282362,40.8,80957.96,0.0,0.95809,4e-05,5.19252]
[1778497282418,40.8,80957.96,0.0,0.95809,4e-05,5.19252]
[1778497282563,40.8,80957.96,0.0,0.95809,4e-05,5.19252]
[1778497282710,40.8,80958.36,0.0,0.9581,4e-05,5.19094]
[1778497284724,40.8,80962.53,0.0,0.95826,4e-05,5.17524]
[1778497286624,40.8,80965.82,0.0,0.95839,4e-05,5.16294]
[1778497286699,40.8,80965.82,0.0,0.95839,4e-05,5.16294]
[1778497286803,40.8,80965.82,0.0,0.95839,4e-05,5.16294]
[1778497286811,40.8,80965.82,0.0,0.95839,4e-05,5.16294]
[1778497286819,40.8,80965.82,0.0,0.95839,4e-05,5.16294]
[1778497286904,40.8,80965.95,0.0,0.95839,4e-05,5.16242]
[1778497290488,40.8,80965.6,0.0,0.95838,4e-05,5.16359]
[1778497290557,40.8,80965.6,0.0,0.95838,4e-05,5.16359]
[1778497290766,40.8,80965.3,0.0,0.95837,4e-05,5.16466]
[1778497295801,40.8,80965.62,0.0,0.95841,4e-05,5.15955]
[1778497296772,40.8,80965.62,0.0,0.95841,4e-05,5.15955]
[1778497296808,40.8,80965.62,0.0,0.95841,4e-05,5.15955]
[1778497296823,40.8,80965.62,0.0,0.95841,4e-05,5.15955]
[1778497296873,40.8,80965.64,0.0,0.95841,4e-05,5.15945]
[1778497297773,40.8,80965.64,0.0,0.95841,4e-05,5.15945]
[1778497297809,40.8,80965.64,0.0,0.95841,4e-05,5.15945]
[1778497300594,40.8,80966.99,0.0,0.95846,4e-05,5.15439]
[1778497300810,40.8,80966.99,0.0,0.95846,4e-05,5.15439]
[1778497301041,40.8,80966.99,0.0,0.95846,4e-05,5.15439]
[1778497300836,40.8,80969.14,0.0,0.95854,4e-05,5.14641]
[1778497301308,40.8,80969.14,0.0,0.95854,4e-05,5.14641]
[1778497301843,40.8,80972.88,0.0,0.95868,4e-05,5.13256]
[1778497303449,40.8,80973.92,0.0,0.95872,4e-05,5.12874]
[1778497303501,40.8,80973.92,0.0,0.95872,4e-05,5.12874]
[1778497303561,40.8,80973.92,0.0,0.95872,4e-05,5.12874]
[1778497303861,40.8,80976.93,0.0,0.95883,4e-05,5.11765]
[1778497304177,40.8,80976.93,0.0,0.95883,4e-05,5.11765]
[1778497304229,40.8,80976.93,0.0,0.95883,4e-05,5.11765]
[1778497304311,40.8,80976.93,0.0,0.95883,4e-05,5.11765]
[1778497306882,40.8,80972.32,0.0,0.95866,4e-05,5.13482]
[1778497307837,40.8,80972.32,0.0,0.95866,4e-05,5.13482]
[1778497307842,40.8,80972.32,0.0,0.95866,4e-05,5.13482]
[1778497308060,40.8,80972.32,0.0,0.95866,4e-05,5.13482]
[1778497307889,40.8,80970.27,0.0,0.95858,4e-05,5.14243]
[1778497308896,40.8,80969.47,0.0,0.95855,4e-05,5.14539]
[1778497309903,40.8,80962.68,0.0,0.9583,4e-05,5.1706]
[1778497310151,40.8,80962.68,0.0,0.9583,4e-05,5.1706]
[1778497310202,40.8,80962.68,0.0,0.9583,4e-05,5.1706]
[1778497310309,40.8,80962.68,0.0,0.9583,4e-05,5.1706]
[1778497315654,40.8,80958.98,0.0,0.95816,4e-05,5.18414]
[1778497315705,40.8,80958.98,0.0,0.95816,4e-05,5.18414]
[1778497315811,40.8,80958.98,0.0,0.95816,4e-05,5.18414]
[1778497315814,40.8,80958.98,0.0,0.95816,4e-05,5.18414]
[1778497315866,40.8,80958.98,0.0,0.95816,4e-05,5.18414]
[1778497316061,40.8,80958.98,0.0,0.95816,4e-05,5.18414]
[1778497316116,40.8,80957.01,0.0,0.95809,4e-05,5.19143]
[1778497321987,40.8,80958.27,0.0,0.95814,4e-05,5.1863]
[1778497327104,40.8,80957.7,0.0,0.95812,4e-05,5.1881]
[1778497327170,40.8,80958.46,0.0,0.95815,4e-05,5.18517]
[1778497327221,40.8,80958.46,0.0,0.95815,4e-05,5.18517]
[1778497327308,40.8,80958.46,0.0,0.95815,4e-05,5.18517]
[1778497328029,40.8,80957.95,0.0,0.95813,4e-05,5.18698]
[1778497333064,40.8,80957.73,0.0,0.95813,4e-05,5.1873]
[1778497334346,40.8,80957.33,0.0,0.95811,4e-05,5.18868]
[1778497334394,40.8,80957.33,0.0,0.95811,4e-05,5.18868]
[1778497334571,40.8,80957.33,0.0,0.95811,4e-05,5.18868]
[1778497334588,40.8,80957.33,0.0,0.95811,4e-05,5.18868]
[1778497334643,40.8,80957.33,0.0,0.95811,4e-05,5.18868]
[1778497334815,40.8,80957.33,0.0,0.95811,4e-05,5.18868]
[1778497335078,40.8,80961.09,0.0,0.95826,4e-05,5.17456]
[1778497335226,40.8,80961.09,0.0,0.95826,4e-05,5.17456]
[1778497337311,40.8,80963.86,0.0,0.95836,4e-05,5.16409]
[1778497338099,40.8,80963.99,0.0,0.95837,4e-05,5.16353]
[1778497342890,40.8,80964.39,0.0,0.95839,4e-05,5.16179]
[1778497343060,40.8,80964.39,0.0,0.95839,4e-05,5.16179]
[1778497345148,40.8,80968.25,0.0,0.95853,4e-05,5.14732]
[1778497346383,40.79,80967.22,0.0,0.95849,4e-05,5.1511]
[1778497346435,40.79,80967.22,0.0,0.95849,4e-05,5.1511]
[1778497346560,40.79,80967.22,0.0,0.95849,4e-05,5.1511]
[1778497346683,40.79,80967.22,0.0,0.95849,4e-05,5.1511]
[1778497346727,40.79,80967.22,0.0,0.95849,4e-05,5.1511]
[1778497346811,40.79,80967.22,0.0,0.95849,4e-05,5.1511]
[1778497346828,40.79,80967.22,0.0,0.95849,4e-05,5.15108]
[1778497351630,40.79,80969.85,0.0,0.95859,4e-05,5.14126]
[1778497351721,40.79,80969.85,0.0,0.95859,4e-05,5.14126]
[1778497351812,40.79,80969.85,0.0,0.95859,4e-05,5.14126]
[1778497352475,40.79,80970.5,0.0,0.95865,4e-05,5.13507]
[1778497352516,40.79,80970.5,0.0,0.95865,4e-05,5.13507]
[1778497352559,40.79,80970.5,0.0,0.95865,4e-05,5.13507]
[1778497352576,40.79,80968.93,0.0,0.95859,4e-05,5.14089]
[1778497357616,40.79,80970.46,0.0,0.95864,4e-05,5.13521]
[1778497357644,40.79,80970.46,0.0,0.95864,4e-05,5.13521]
[1778497357810,40.79,80970.46,0.0,0.95864,4e-05,5.13521]
[1778497359580,40.79,80969.28,0.0,0.9586,4e-05,5.1396]
[1778497360253,40.79,80966.36,0.0,0.95849,4e-05,5.15043]
[1778497361221,40.79,80966.36,0.0,0.95849,4e-05,5.15043]
[1778497361314,40.79,80966.36,0.0,0.95849,4e-05,5.15043]
[1778497361784,40.79,80966.36,0.0,0.95849,4e-05,5.15043]
[1778497361833,40.79,80960.82,0.0,0.95828,4e-05,5.171]
[1778497365309,40.79,80960.7,0.0,0.95828,4e-05,5.17129]
[1778497365410,40.79,80961.64,0.0,0.95832,4e-05,5.16774]
[1778497369930,40.79,80962.23,0.0,0.95834,4e-05,5.16546]
[1778497369934,40.79,80962.23,0.0,0.95834,4e-05,5.16546]
[1778497370060,40.79,80962.23,0.0,0.95834,4e-05,5.16546]
[1778497375904,40.79,80961.7,0.0,0.95832,4e-05,5.16725]
[1778497375956,40.79,80961.7,0.0,0.95832,4e-05,5.16725]
[1778497376064,40.79,80961.7,0.0,0.95832,4e-05,5.16725]
[1778497376165,40.79,80958.58,0.0,0.9582,4e-05,5.17877]
[1778497376350,40.79,80958.58,0.0,0.9582,4e-05,5.17877]
[1778497376402,40.79,80958.58,0.0,0.9582,4e-05,5.17877]
[1778497376559,40.79,80958.58,0.0,0.9582,4e-05,5.17877]
[1778497376597,40.79,80958.92,0.0,0.95822,4e-05,5.17745]
[1778497382676,40.79,80957.94,0.0,0.95818,4e-05,5.18079]
[1778497382725,40.79,80957.94,0.0,0.95818,4e-05,5.18079]
[1778497382811,40.79,80957.94,0.0,0.95818,4e-05,5.18079]
[1778497383088,40.79,80957.94,0.0,0.95818,4e-05,5.18079]
[1778497383189,40.79,80957.7,0.0,0.95817,4e-05,5.18161]
[1778497383309,40.79,80957.7,0.0,0.95817,4e-05,5.18161]
[1778497383544,40.79,80957.7,0.0,0.95817,4e-05,5.18161]
[1778497383580,40.79,80963.66,0.0,0.9584,4e-05,5.15937]
[1778497385312,40.79,80963.72,0.0,0.9584,4e-05,5.15911]
[1778497385428,40.79,80965.44,0.0,0.95847,4e-05,5.1527]
[1778497386435,40.79,80971.05,0.0,0.95868,4e-05,5.13189]
[1778497390716,40.79,80971.07,0.0,0.95868,4e-05,5.13186]
[1778497390755,40.79,80971.07,0.0,0.95868,4e-05,5.13186]
[1778497390809,40.79,80971.07,0.0,0.95868,4e-05,5.13186]
[1778497391087,40.79,80971.07,0.0,0.95868,4e-05,5.13186]
[1778497391138,40.79,80971.07,0.0,0.95868,4e-05,5.13186]
[1778497391149,40.79,80971.07,0.0,0.95868,4e-05,5.13188]
[1778497391310,40.79,80971.07,0.0,0.95868,4e-05,5.13188]
[1778497391470,40.79,80973.55,0.0,0.95877,4e-05,5.12272]
[1778497396505,40.79,80973.69,0.0,0.95877,4e-05,5.12238]
[1778497399854,40.79,80973.94,0.0,0.95878,4e-05,5.12152]
[1778497399903,40.79,80973.94,0.0,0.95878,4e-05,5.12152]
[1778497400060,40.79,80973.94,0.0,0.95878,4e-05,5.12152]
[1778497400161,40.79,80973.05,0.0,0.95875,4e-05,5.12485]
[1778497404496,40.79,80972.67,0.0,0.95873,4e-05,5.12637]
[1778497404509,40.79,80972.67,0.0,0.95873,4e-05,5.12637]
[1778497404851,40.79,80977.17,0.0,0.9589,4e-05,5.10977]
[1778497406562,40.79,80976.54,0.0,0.95888,4e-05,5.11215]
[1778497409596,40.79,80978.65,0.0,0.95895,4e-05,5.10456]
[1778497414631,40.79,80978.42,0.0,0.95897,4e-05,5.10197]
[1778497417155,40.79,80980.49,0.0,0.95905,4e-05,5.09448]
[1778497417652,40.8,80982.54,0.0,0.95912,4e-05,5.08702]
[1778497422687,40.8,80981.99,0.0,0.9591,4e-05,5.08951]
[1778497426715,40.8,80996.69,0.0,0.95963,4e-05,5.03598]
[1778497427722,40.8,81002.5,0.0,0.95985,4e-05,5.01496]
[1778497431750,40.8,80997.66,0.0,0.95966,4e-05,5.03349]
[1778497434413,40.8,80996.25,0.0,0.9596,4e-05,5.03901]
[1778497441820,40.81,80997.32,0.0,0.95963,4e-05,5.03659]
[1778497446856,40.81,80997.07,0.0,0.95961,4e-05,5.03842]
[1778497450883,40.81,80999.06,0.0,0.95968,4e-05,5.0319]
[1778497451890,40.81,81000.96,0.0,0.95974,4e-05,5.02516]
[1778497456925,40.81,81001.55,0.0,0.95976,4e-05,5.02403]
[1778497464982,40.82,80998.08,0.0,0.95961,4e-05,5.03829]
[1778497470020,40.82,80998.36,0.0,0.95961,4e-05,5.03816]
[1778497475055,40.82,80998.88,0.0,0.95965,4e-05,5.03348]
[1778497481097,40.83,80998.62,0.0,0.95963,4e-05,5.03557]
[1778497486132,40.83,80981.73,0.0,0.959,4e-05,5.09843]
[1778497487139,40.83,80977.73,0.0,0.95885,4e-05,5.11326]
[1778497492174,40.83,80978.71,0.0,0.95888,4e-05,5.10995]
[1778497497568,40.83,80978.5,0.0,0.95887,4e-05,5.11099]
[1778497501237,40.83,80984.45,0.0,0.95909,4e-05,5.08938]
[1778497501565,40.83,80984.45,0.0,0.95909,4e-05,5.08938]
[1778497505541,40.83,80987.02,0.0,0.95918,4e-05,5.08024]
[1778497508286,40.83,80983.67,0.0,0.95905,4e-05,5.093]
[1778497511307,40.83,80980.63,0.0,0.95894,4e-05,5.10448]
[1778497516343,40.83,80980.83,0.0,0.95894,4e-05,5.10408]
[1778497521033,40.84,80983.05,0.0,0.95902,4e-05,5.09621]
[1778497523393,40.84,80986.6,0.0,0.95915,4e-05,5.0833]
[1778497526413,40.84,80989.37,0.0,0.95925,4e-05,5.07341]
[1778497531448,40.84,80993.84,0.0,0.95944,4e-05,5.05384]
[1778497538497,40.84,80994.72,0.0,0.95946,4e-05,5.05178]
[1778497540099,40.84,80994.72,0.0,0.95946,4e-05,5.05178]
[1778497545546,40.84,80994.6,0.0,0.95944,4e-05,5.05326]
[1778497550581,40.85,80993.95,0.0,0.95941,4e-05,5.05639]
[1778497551588,40.85,80986.33,0.0,0.95913,4e-05,5.08448]
[1778497556623,40.85,80988.87,0.0,0.95922,4e-05,5.07565]
[1778497557630,40.85,80991.77,0.0,0.95932,4e-05,5.06513]
[1778497562667,40.84,80992.39,0.0,0.95937,4e-05,5.06079]
[1778497567700,40.84,80991.16,0.0,0.95934,4e-05,5.06326]
[1778497572735,40.83,80991.55,0.0,0.95938,4e-05,5.05981]
[1778497577770,40.83,80991.93,0.0,0.9594,4e-05,5.05755]
[1778497582808,40.82,80991.87,0.0,0.95942,4e-05,5.05581]
[1778497587843,40.82,80991.95,0.0,0.95942,4e-05,5.05579]
[1778497596906,40.82,80991.49,0.0,0.95943,4e-05,5.05358]
[1778497601941,40.82,80991.91,0.0,0.95946,4e-05,5.05015]
[1778497602948,40.82,80986.73,0.0,0.95928,4e-05,5.06876]
[1778497603955,40.82,80982.03,0.0,0.95911,4e-05,5.08563]
[1778497609997,40.81,80982.45,0.0,0.95915,4e-05,5.08152]
[1778497615035,40.8,80981.87,0.0,0.95915,4e-05,5.08154]
[1778497615715,40.8,80981.87,0.0,0.95915,4e-05,5.08154]
[1778497616042,40.8,80978.71,0.0,0.95903,4e-05,5.09275]
[1778497619063,40.8,80969.95,0.0,0.95872,4e-05,5.12374]
[1778497620070,40.8,80968.05,0.0,0.95865,4e-05,5.13027]
[1778497625105,40.79,80966.13,0.0,0.95861,4e-05,5.13484]
[1778497630144,40.78,80964.47,0.0,0.95857,4e-05,5.13843]
[1778497631151,40.78,80961.47,0.0,0.95846,4e-05,5.14904]
[1778497631965,40.78,80961.47,0.0,0.95846,4e-05,5.14904]
[1778497637221,40.77,80964.81,0.0,0.95862,4e-05,5.1334]
[1778497638228,40.77,80968.91,0.0,0.95878,4e-05,5.1177]
[1778497640242,40.77,80975.98,0.0,0.95905,4e-05,5.09062]
[1778497642256,40.77,80979.72,0.0,0.9592,4e-05,5.07596]
[1778497647291,40.76,80980.33,0.0,0.95924,4e-05,5.07156]
[1778497650312,40.76,80988.01,0.0,0.95954,4e-05,5.04212]
[1778497650824,40.76,80988.01,0.0,0.95954,4e-05,5.04212]
[1778497656355,40.75,80987.89,0.0,0.95959,4e-05,5.03657]
[1778497661390,40.75,80989.56,0.0,0.95967,4e-05,5.02863]
[1778497667435,40.74,80989.26,0.0,0.95968,4e-05,5.02758]
[1778497667999,40.74,80989.26,0.0,0.95968,4e-05,5.02758]
[1778497670457,40.74,80981.47,0.0,0.9594,4e-05,5.05507]
[1778497674485,40.73,80975.21,0.0,0.95918,4e-05,5.07656]
[1778497676500,40.73,80977.62,0.0,0.95928,4e-05,5.06688]
[1778497682542,40.73,80979.18,0.0,0.95936,4e-05,5.05875]
[1778497688765,40.72,80979.06,0.0,0.95937,4e-05,5.05801]
[1778497689382,40.72,80977.0,0.0,0.95931,4e-05,5.06402]
[1778497694626,40.71,80973.9,0.0,0.95922,4e-05,5.07301]
[1778497700668,40.71,80974.08,0.0,0.95925,4e-05,5.06986]
[1778497705703,40.7,80974.03,0.0,0.95927,4e-05,5.06798]
[1778497710739,40.69,80975.28,0.0,0.95933,4e-05,5.06134]
[1778497715637,40.69,80975.32,0.0,0.95937,4e-05,5.05665]
[1778497715907,40.69,80977.35,0.0,0.95946,4e-05,5.04801]
[1778497721816,40.68,80976.11,0.0,0.95943,4e-05,5.05033]
[1778497722823,40.68,80973.47,0.0,0.95934,4e-05,5.05965]
[1778497728866,40.68,80973.15,0.0,0.95935,4e-05,5.05846]
[1778497733903,40.67,80973.14,0.0,0.95937,4e-05,5.05654]
[1778497737931,40.67,80977.47,0.0,0.95955,4e-05,5.03909]
[1778497741959,40.66,80982.24,0.0,0.95974,4e-05,5.02018]
[1778497746994,40.66,80983.16,0.0,0.95979,4e-05,5.0152]
[1778497751022,40.65,80985.32,0.0,0.95988,4e-05,5.00602]
[1778497755368,40.65,80984.46,0.0,0.95985,4e-05,5.00886]
[1778497761093,40.65,80985.8,0.0,0.95992,4e-05,5.0012]
[1778497765121,40.64,80991.19,0.0,0.96013,4e-05,4.98036]
[1778497766128,40.64,80993.6,0.0,0.96022,4e-05,4.97132]
[1778497768148,40.64,80987.52,0.0,0.96001,4e-05,4.99297]
[1778497773183,40.64,80988.18,0.0,0.96007,4e-05,4.98546]
[1778497778218,40.63,80988.98,0.0,0.96011,4e-05,4.98126]
[1778497779586,40.63,80988.98,0.0,0.96011,4e-05,4.98126]
[1778497781239,40.63,80992.53,0.0,0.96025,4e-05,4.9676]
[1778497788288,40.63,80990.83,0.0,0.9602,4e-05,4.97223]
[1778497793324,40.62,80992.01,0.0,0.96026,4e-05,4.96683]
[1778497795338,40.63,80988.72,0.0,0.96014,4e-05,4.97893]
[1778497801380,40.63,80989.51,0.0,0.96015,4e-05,4.97796]
[1778497806415,40.63,80990.39,0.0,0.96016,4e-05,4.97635]
[1778497811450,40.64,80989.65,0.0,0.96012,4e-05,4.98067]
[1778497816486,40.64,80989.44,0.0,0.9601,4e-05,4.98303]
[1778497822528,40.65,80990.61,0.0,0.96012,4e-05,4.98068]
[1778497824542,40.65,80985.68,0.0,0.95993,4e-05,4.9993]
[1778497825549,40.65,80983.7,0.0,0.95986,4e-05,5.00682]
[1778497826556,40.65,80979.31,0.0,0.95969,4e-05,5.02317]
[1778497832599,40.66,80976.83,0.0,0.95962,4e-05,5.03]
[1778497834613,40.66,80974.7,0.0,0.95953,4e-05,5.03829]
[1778497834759,40.66,80974.7,0.0,0.95953,4e-05,5.03829]
[1778497841662,40.66,80973.41,0.0,0.95947,4e-05,5.04452]
[1778497843152,40.66,80973.41,0.0,0.95947,4e-05,5.04452]
[1778497852739,40.67,80972.92,0.0,0.95943,4e-05,5.0486]
[1778497857774,40.67,80972.72,0.0,0.95941,4e-05,5.05056]
[1778497863816,40.67,80972.83,0.0,0.9594,4e-05,5.05137]
[1778497869858,40.68,80972.83,0.0,0.95939,4e-05,5.05258]
[1778497872879,40.68,80966.76,0.0,0.95916,4e-05,5.07554]
[1778497873887,40.68,80959.86,0.0,0.9589,4e-05,5.10119]
[1778497878922,40.68,80959.03,0.0,0.95886,4e-05,5.10483]
[1778497883956,40.68,80959.77,0.0,0.95889,4e-05,5.10263]
[1778497889998,40.68,80959.11,0.0,0.95886,4e-05,5.10571]
[1778497897047,40.69,80958.9,0.0,0.95887,4e-05,5.10342]
[1778497900068,40.69,80954.59,0.0,0.9587,4e-05,5.11965]
[1778497906110,40.69,80953.26,0.0,0.95865,4e-05,5.12484]
[1778497911145,40.69,80947.08,0.0,0.95842,4e-05,5.14796]
[1778497917187,40.69,80944.73,0.0,0.95833,4e-05,5.15657]
[1778497923229,40.69,80944.48,0.0,0.95832,4e-05,5.15728]
[1778497924236,40.69,80939.68,0.0,0.95814,4e-05,5.17515]
[1778497927257,40.69,80929.91,0.0,0.95777,4e-05,5.21155]
[1778497928264,40.69,80926.53,0.0,0.95764,4e-05,5.22413]
[1778497929271,40.68,80922.9,0.0,0.95751,4e-05,5.23765]
[1778497934306,40.68,80922.0,0.0,0.95748,4e-05,5.24022]
[1778497939341,40.68,80920.25,0.0,0.95742,4e-05,5.24595]
[1778497941311,40.68,80919.39,0.0,0.95739,4e-05,5.24902]
[1778497941362,40.68,80919.39,0.0,0.95739,4e-05,5.24902]
[1778497941412,40.68,80919.24,0.0,0.95738,4e-05,5.24941]
[1778497941807,40.68,80919.24,0.0,0.95738,4e-05,5.24941]
[1778497945383,40.68,80912.89,0.0,0.95715,4e-05,5.27268]
[1778497947397,40.68,80909.51,0.0,0.95702,4e-05,5.28505]
[1778497948404,40.68,80900.69,0.0,0.95668,4e-05,5.31832]
[1778497949411,40.68,80894.12,0.0,0.95642,4e-05,5.34308]
[1778497950419,40.67,80891.41,0.0,0.95632,4e-05,5.35311]
[1778497952432,40.67,80895.76,0.0,0.95653,4e-05,5.33197]
[1778497957467,40.67,80897.4,0.0,0.95661,4e-05,5.32423]
[1778497958474,40.67,80899.5,0.0,0.95669,4e-05,5.31594]
[1778497959481,40.67,80905.3,0.0,0.95692,4e-05,5.29362]
[1778497960718,40.67,80907.79,0.0,0.95702,4e-05,5.28393]
[1778497963509,40.66,80913.37,0.0,0.95724,4e-05,5.26216]
[1778497966530,40.66,80915.21,0.0,0.95732,4e-05,5.25467]
[1778497971565,40.66,80916.57,0.0,0.95738,4e-05,5.24871]
[1778497975401,40.66,80917.23,0.0,0.95741,4e-05,5.24576]
[1778497975571,40.66,80917.23,0.0,0.95741,4e-05,5.24576]
[1778497975605,40.66,80946.47,0.0,0.95853,4e-05,5.13604]
[1778497976608,40.66,80961.81,0.0,0.9591,4e-05,5.0792]
[1778497977615,40.66,80960.38,0.0,0.95905,4e-05,5.08388]
[1778497979267,40.66,80960.81,0.0,0.95908,4e-05,5.08169]
[1778497982184,40.65,80964.39,0.0,0.95923,4e-05,5.06669]
[1778497982235,40.65,80964.39,0.0,0.95923,4e-05,5.06669]
[1778497982255,40.65,80964.39,0.0,0.95923,4e-05,5.06669]
[1778497982303,40.65,80964.39,0.0,0.95923,4e-05,5.06669]
[1778497982312,40.65,80964.39,0.0,0.95923,4e-05,5.06669]
[1778497982650,40.65,80964.47,0.0,0.95924,4e-05,5.06582]
[1778497983657,40.65,80960.46,0.0,0.95909,4e-05,5.08005]
[1778497988692,40.65,80961.73,0.0,0.95913,4e-05,5.07598]
[1778497989699,40.65,80965.55,0.0,0.95927,4e-05,5.06202]
[1778497993390,40.65,80966.49,0.0,0.95931,4e-05,5.05884]
[1778497993436,40.65,80966.49,0.0,0.95931,4e-05,5.05884]
[1778497993501,40.65,80966.49,0.0,0.95931,4e-05,5.05884]
[1778497993550,40.65,80966.49,0.0,0.95931,4e-05,5.05884]
[1778497993562,40.65,80966.49,0.0,0.95931,4e-05,5.05884]
[1778497993727,40.65,80966.02,0.0,0.95929,4e-05,5.06087]
[1778497998762,40.65,80960.27,0.0,0.95907,4e-05,5.08274]
[1778498000341,40.65,80960.24,0.0,0.95906,4e-05,5.08294]
[1778498000393,40.65,80960.24,0.0,0.95906,4e-05,5.08294]
[1778498000560,40.65,80960.24,0.0,0.95906,4e-05,5.08294]
[1778498000661,40.65,80960.24,0.0,0.95906,4e-05,5.08304]
[1778498001458,40.65,80960.24,0.0,0.95906,4e-05,5.08304]
[1778498001506,40.65,80960.24,0.0,0.95906,4e-05,5.08304]
[1778498001561,40.65,80960.24,0.0,0.95906,4e-05,5.08304]
[1778498011855,40.66,80963.4,0.0,0.9592,4e-05,5.06876]
[1778498015253,40.66,80963.2,0.0,0.95919,4e-05,5.06973]
[1778498015305,40.66,80963.2,0.0,0.95919,4e-05,5.06973]
[1778498015348,40.66,80963.2,0.0,0.95919,4e-05,5.06973]
[1778498015400,40.66,80963.2,0.0,0.95919,4e-05,5.06973]
[1778498015562,40.66,80963.2,0.0,0.95919,4e-05,5.06973]
[1778498015633,40.66,80963.2,0.0,0.95918,4e-05,5.06995]
[1778498021925,40.66,80963.61,0.0,0.95919,4e-05,5.0691]
[1778498027288,40.66,80963.19,0.0,0.95917,4e-05,5.0712]
[1778498027318,40.66,80963.19,0.0,0.95917,4e-05,5.0712]
[1778498027340,40.66,80963.19,0.0,0.95917,4e-05,5.0712]
[1778498027361,40.66,80963.19,0.0,0.95917,4e-05,5.0712]
[1778498027410,40.66,80963.19,0.0,0.95917,4e-05,5.0712]
[1778498027563,40.66,80963.19,0.0,0.95917,4e-05,5.0712]
[1778498027664,40.66,80962.96,0.0,0.95916,4e-05,5.07215]
[1778498029113,40.66,80962.89,0.0,0.95916,4e-05,5.07252]
[1778498029311,40.66,80962.89,0.0,0.95916,4e-05,5.07252]
[1778498029382,40.66,80963.69,0.0,0.95919,4e-05,5.06967]
[1778498036023,40.66,80964.62,0.0,0.95921,4e-05,5.06701]
[1778498038037,40.67,80968.35,0.0,0.95935,4e-05,5.0535]
[1778498039644,40.67,80968.35,0.0,0.95935,4e-05,5.0535]
[1778498039695,40.67,80968.35,0.0,0.95935,4e-05,5.0535]
[1778498039773,40.67,80968.35,0.0,0.95935,4e-05,5.0535]
[1778498039816,40.67,80968.35,0.0,0.95935,4e-05,5.0535]
[1778498039869,40.67,80968.35,0.0,0.95935,4e-05,5.0535]
[1778498039824,40.67,80969.74,0.0,0.9594,4e-05,5.04852]
[1778498040597,40.67,80969.74,0.0,0.9594,4e-05,5.04852]
[1778498040812,40.67,80969.74,0.0,0.9594,4e-05,5.04852]
[1778498041058,40.67,80964.8,0.0,0.95921,4e-05,5.06701]
[1778498046093,40.67,80963.1,0.0,0.95915,4e-05,5.07384]
[1778498049114,40.67,80959.25,0.0,0.959,4e-05,5.08844]
[1778498050410,40.67,80959.25,0.0,0.959,4e-05,5.08844]
[1778498050460,40.67,80959.25,0.0,0.959,4e-05,5.08844]
[1778498050467,40.67,80959.25,0.0,0.959,4e-05,5.08844]
[1778498050527,40.67,80959.25,0.0,0.959,4e-05,5.08844]
[1778498050561,40.67,80959.25,0.0,0.959,4e-05,5.08844]
[1778498050628,40.67,80957.25,0.0,0.95892,4e-05,5.09594]
[1778498057170,40.67,80956.81,0.0,0.9589,4e-05,5.09821]
[1778498062205,40.67,80955.74,0.0,0.95885,4e-05,5.10268]
[1778498063171,40.67,80955.74,0.0,0.95885,4e-05,5.10268]
[1778498063176,40.67,80955.74,0.0,0.95885,4e-05,5.10268]
[1778498063220,40.67,80955.74,0.0,0.95885,4e-05,5.10268]
[1778498063311,40.67,80955.74,0.0,0.95885,4e-05,5.10268]
[1778498063410,40.67,80955.57,0.0,0.95885,4e-05,5.10342]
[1778498066709,40.67,80955.57,0.0,0.95885,4e-05,5.10342]
[1778498066808,40.67,80955.57,0.0,0.95885,4e-05,5.10342]
[1778498066810,40.67,80955.57,0.0,0.95884,4e-05,5.10372]
[1778498069254,40.67,80951.68,0.0,0.9587,4e-05,5.11846]
[1778498070022,40.67,80951.68,0.0,0.9587,4e-05,5.11846]
[1778498070060,40.67,80951.68,0.0,0.9587,4e-05,5.11846]
[1778498070070,40.67,80951.68,0.0,0.9587,4e-05,5.11846]
[1778498070541,40.67,80951.68,0.0,0.9587,4e-05,5.11846]
[1778498070566,40.67,80951.68,0.0,0.9587,4e-05,5.11846]
[1778498076572,40.68,80950.44,0.0,0.95867,4e-05,5.11982]
[1778498076619,40.68,80950.44,0.0,0.95867,4e-05,5.11982]
[1778498076725,40.68,80950.44,0.0,0.95867,4e-05,5.11982]
[1778498076776,40.68,80950.44,0.0,0.95867,4e-05,5.11982]
[1778498076811,40.68,80950.44,0.0,0.95867,4e-05,5.11982]
[1778498076903,40.68,80950.24,0.0,0.95866,4e-05,5.12065]
[1778498082576,40.68,80950.67,0.0,0.95868,4e-05,5.11947]
[1778498082628,40.68,80950.67,0.0,0.95868,4e-05,5.11947]
[1778498082677,40.68,80950.67,0.0,0.95868,4e-05,5.11947]
[1778498082729,40.68,80950.67,0.0,0.95868,4e-05,5.11947]
[1778498082808,40.68,80950.67,0.0,0.95868,4e-05,5.11947]
[1778498082909,40.68,80950.1,0.0,0.95865,4e-05,5.12166]
[1778498088387,40.68,80949.33,0.0,0.95862,4e-05,5.12493]
[1778498095436,40.68,80949.77,0.0,0.95863,4e-05,5.12372]
[1778498100471,40.68,80949.63,0.0,0.95862,4e-05,5.12452]
[1778498103801,40.68,80950.49,0.0,0.95866,4e-05,5.12143]
[1778498103807,40.68,80950.49,0.0,0.95866,4e-05,5.12143]
[1778498103933,40.68,80950.49,0.0,0.95866,4e-05,5.12143]
[1778498103980,40.68,80950.41,0.0,0.95865,4e-05,5.12178]
[1778498104071,40.68,80950.41,0.0,0.95865,4e-05,5.12178]
[1778498104499,40.68,80950.38,0.0,0.95865,4e-05,5.12195]
[1778498105506,40.68,80961.3,0.0,0.95906,4e-05,5.08157]
[1778498106618,40.68,80961.3,0.0,0.95906,4e-05,5.08157]
[1778498106666,40.68,80961.3,0.0,0.95906,4e-05,5.08157]
[1778498106720,40.68,80961.3,0.0,0.95906,4e-05,5.08157]
[1778498106727,40.68,80961.3,0.0,0.95906,4e-05,5.08157]
[1778498106811,40.68,80961.3,0.0,0.95906,4e-05,5.08157]
[1778498106821,40.68,80963.69,0.0,0.95915,4e-05,5.07287]
[1778498112555,40.68,80960.88,0.0,0.95903,4e-05,5.08405]
[1778498115238,40.68,80959.2,0.0,0.95897,4e-05,5.09052]
[1778498115292,40.68,80959.2,0.0,0.95897,4e-05,5.09052]
[1778498115309,40.68,80959.2,0.0,0.95897,4e-05,5.09052]
[1778498115386,40.68,80959.2,0.0,0.95897,4e-05,5.09052]
[1778498115436,40.68,80959.2,0.0,0.95897,4e-05,5.09052]
[1778498115558,40.68,80959.2,0.0,0.95897,4e-05,5.09052]
[1778498115576,40.68,80958.98,0.0,0.95896,4e-05,5.09146]
[1778498121618,40.69,80959.22,0.0,0.95896,4e-05,5.09137]
[1778498123264,40.69,80959.12,0.0,0.95895,4e-05,5.09189]
[1778498123309,40.69,80959.12,0.0,0.95895,4e-05,5.09189]
[1778498123316,40.69,80959.12,0.0,0.95895,4e-05,5.09189]
[1778498123479,40.69,80959.12,0.0,0.95895,4e-05,5.09189]
[1778498123527,40.69,80959.12,0.0,0.95895,4e-05,5.09189]
[1778498123559,40.69,80959.12,0.0,0.95895,4e-05,5.09189]
[1778498123580,40.69,80959.12,0.0,0.95895,4e-05,5.09203]
[1778498128667,40.69,80958.87,0.0,0.95894,4e-05,5.09371]
[1778498131924,40.69,80958.77,0.0,0.95893,4e-05,5.09439]
[1778498132064,40.69,80958.8,0.0,0.95896,4e-05,5.09068]
[1778498137653,40.69,80956.77,0.0,0.95887,4e-05,5.09902]
[1778498137699,40.69,80956.77,0.0,0.95887,4e-05,5.09902]
[1778498137809,40.69,80956.77,0.0,0.95887,4e-05,5.09902]
[1778498137838,40.69,80956.77,0.0,0.95887,4e-05,5.09902]
[1778498137884,40.69,80956.77,0.0,0.95887,4e-05,5.09902]
[1778498137910,40.69,80956.59,0.0,0.95886,4e-05,5.09984]
[1778498138060,40.69,80956.59,0.0,0.95886,4e-05,5.09984]
[1778498138737,40.69,80956.53,0.0,0.95886,4e-05,5.10023]
[1778498141684,40.69,80956.81,0.0,0.95887,4e-05,5.09936]
[1778498143310,40.7,80956.78,0.0,0.95886,4e-05,5.09997]
[1778498148807,40.7,80957.05,0.0,0.95886,4e-05,5.1]
[1778498151565,40.7,80956.78,0.0,0.95885,4e-05,5.10117]
[1778498151617,40.7,80956.78,0.0,0.95885,4e-05,5.10117]
[1778498151813,40.7,80956.78,0.0,0.95885,4e-05,5.10117]
[1778498151915,40.7,80956.78,0.0,0.95885,4e-05,5.10151]
[1778498160891,40.7,80961.38,0.0,0.95901,4e-05,5.08603]
[1778498161776,40.7,80961.38,0.0,0.95901,4e-05,5.08603]
[1778498161780,40.7,80961.38,0.0,0.95901,4e-05,5.08603]
[1778498161810,40.7,80961.38,0.0,0.95901,4e-05,5.08603]
[1778498161898,40.7,80954.93,0.0,0.95876,4e-05,5.11009]
[1778498165604,40.71,80953.56,0.0,0.95871,4e-05,5.11562]
[1778498165928,40.71,80959.29,0.0,0.95892,4e-05,5.09455]
[1778498166933,40.71,80967.93,0.0,0.95924,4e-05,5.06285]
[1778498167190,40.71,80967.93,0.0,0.95924,4e-05,5.06285]
[1778498167239,40.71,80967.93,0.0,0.95924,4e-05,5.06285]
[1778498167310,40.71,80967.93,0.0,0.95924,4e-05,5.06285]
[1778498167315,40.71,80967.93,0.0,0.95924,4e-05,5.06285]
[1778498167330,40.71,80967.93,0.0,0.95924,4e-05,5.06285]
[1778498167558,40.71,80967.93,0.0,0.95924,4e-05,5.06285]
[1778498167940,40.71,80967.84,0.0,0.95923,4e-05,5.06342]
[1778498172975,40.71,80967.64,0.0,0.95921,4e-05,5.0653]
[1778498174990,40.71,80970.6,0.0,0.95932,4e-05,5.05486]
[1778498180029,40.71,80971.28,0.0,0.95933,4e-05,5.05354]
[1778498185414,40.72,80969.93,0.0,0.95927,4e-05,5.05944]
[1778498185492,40.72,80969.93,0.0,0.95927,4e-05,5.05944]
[1778498185540,40.72,80969.93,0.0,0.95927,4e-05,5.05944]
[1778498185562,40.72,80969.93,0.0,0.95927,4e-05,5.05944]
[1778498185592,40.72,80969.93,0.0,0.95927,4e-05,5.05988]
[1778498191538,40.72,80970.56,0.0,0.95928,4e-05,5.05845]
[1778498191563,40.72,80970.56,0.0,0.95928,4e-05,5.05845]
[1778498191734,40.72,80970.56,0.0,0.95928,4e-05,5.05845]
[1778498191786,40.72,80970.56,0.0,0.95928,4e-05,5.05845]
[1778498191807,40.72,80970.56,0.0,0.95928,4e-05,5.05845]
[1778498191835,40.72,80970.9,0.0,0.95932,4e-05,5.05389]
[1778498197640,40.72,80970.57,0.0,0.9593,4e-05,5.05599]
[1778498199716,40.73,80970.39,0.0,0.95929,4e-05,5.05732]
[1778498199725,40.73,80970.39,0.0,0.95929,4e-05,5.05732]
[1778498199813,40.73,80970.39,0.0,0.95929,4e-05,5.05732]
[1778498200061,40.73,80970.39,0.0,0.95929,4e-05,5.05732]
[1778498200024,40.73,80970.1,0.0,0.95927,4e-05,5.05861]
[1778498202139,40.73,80970.29,0.0,0.95928,4e-05,5.05813]
[1778498203308,40.73,80970.29,0.0,0.95927,4e-05,5.05856]
[1778498208271,40.73,80970.29,0.0,0.95927,4e-05,5.05942]
[1778498208310,40.73,80970.29,0.0,0.95927,4e-05,5.05942]
[1778498208585,40.73,80970.29,0.0,0.95927,4e-05,5.05942]
[1778498208809,40.73,80970.29,0.0,0.95927,4e-05,5.05942]
[1778498208910,40.73,80973.17,0.0,0.95937,4e-05,5.04926]
[1778498209658,40.73,80973.17,0.0,0.95937,4e-05,5.04926]
[1778498209759,40.73,80975.77,0.0,0.95946,4e-05,5.03995]
[1778498211313,40.73,80975.81,0.0,0.95946,4e-05,5.04004]
[1778498211344,40.73,80975.7,0.0,0.95945,4e-05,5.04069]
[1778498214275,40.74,80972.85,0.0,0.95934,4e-05,5.05187]
[1778498219310,40.74,80972.78,0.0,0.95933,4e-05,5.05324]
[1778498220938,40.74,80972.78,0.0,0.95933,4e-05,5.05324]
[1778498220973,40.74,80972.78,0.0,0.95933,4e-05,5.05324]
[1778498221060,40.74,80972.78,0.0,0.95933,4e-05,5.05324]
[1778498221124,40.74,80972.78,0.0,0.95933,4e-05,5.05324]
[1778498221110,40.74,80970.38,0.0,0.95924,4e-05,5.06229]
[1778498221309,40.74,80970.38,0.0,0.95924,4e-05,5.06229]
[1778498221673,40.74,80970.38,0.0,0.95924,4e-05,5.06229]
[1778498221766,40.74,80965.64,0.0,0.95906,4e-05,5.07996]
[1778498225311,40.74,80966.13,0.0,0.95907,4e-05,5.07852]
[1778498230388,40.74,80966.4,0.0,0.95907,4e-05,5.07885]
[1778498235052,40.75,80966.27,0.0,0.95906,4e-05,5.07953]
[1778498235059,40.75,80966.27,0.0,0.95906,4e-05,5.07953]
[1778498240704,40.75,80967.33,0.0,0.9591,4e-05,5.07621]
[1778498240762,40.75,80967.33,0.0,0.9591,4e-05,5.07621]
[1778498240809,40.75,80967.33,0.0,0.9591,4e-05,5.07621]
[1778498240922,40.75,80967.33,0.0,0.9591,4e-05,5.07621]
[1778498241022,40.75,80969.85,0.0,0.95918,4e-05,5.06816]
[1778498242111,40.75,80969.85,0.0,0.95918,4e-05,5.06816]
[1778498241465,40.75,80978.35,0.0,0.95949,4e-05,5.03716]
[1778498242222,40.75,80978.35,0.0,0.95949,4e-05,5.03716]
[1778498242775,40.75,80978.35,0.0,0.95949,4e-05,5.03716]
[1778498242813,40.75,80979.37,0.0,0.95953,4e-05,5.0337]
[1778498243479,40.75,80984.45,0.0,0.95971,4e-05,5.01538]
[1778498248015,40.75,80984.52,0.0,0.9597,4e-05,5.01605]
[1778498248058,40.75,80984.52,0.0,0.9597,4e-05,5.01605]
[1778498248099,40.76,80985.07,0.0,0.95972,4e-05,5.01434]
[1778498248167,40.76,80985.07,0.0,0.95972,4e-05,5.01434]
[1778498248309,40.76,80985.07,0.0,0.95972,4e-05,5.01434]
[1778498251917,40.76,80984.14,0.0,0.95968,4e-05,5.01863]
[1778498258584,40.76,80984.4,0.0,0.95969,4e-05,5.01625]
[1778498259483,40.76,80984.4,0.0,0.95969,4e-05,5.01625]
[1778498261308,40.77,80985.17,0.0,0.95972,4e-05,5.014]
[1778498262999,40.77,80985.17,0.0,0.95971,4e-05,5.01429]
[1778498263135,40.77,80985.17,0.0,0.95971,4e-05,5.01429]
[1778498263156,40.77,80998.77,0.0,0.96021,4e-05,4.96505]
[1778498263187,40.77,80998.77,0.0,0.96021,4e-05,4.96505]
[1778498263309,40.77,80998.77,0.0,0.96021,4e-05,4.96505]
[1778498264047,40.77,81002.82,0.0,0.96035,4e-05,4.95073]
[1778498266023,40.77,81003.06,0.0,0.96036,4e-05,4.95024]
[1778498266122,40.77,81009.94,0.0,0.9606,4e-05,4.92575]
[1778498271675,40.78,81011.41,0.0,0.96063,4e-05,4.92298]
[1778498276710,40.78,81014.72,0.0,0.96073,4e-05,4.91317]
[1778498280914,40.79,81018.28,0.0,0.96084,4e-05,4.90212]
[1778498282752,40.79,81014.46,0.0,0.96069,4e-05,4.91676]
[1778498287788,40.8,81014.95,0.0,0.96069,4e-05,4.91708]
[1778498291815,40.8,81017.83,0.0,0.96078,4e-05,4.90836]
[1778498297858,40.81,81018.3,0.0,0.96077,4e-05,4.90919]
[1778498302893,40.81,81021.55,0.0,0.96086,4e-05,4.89958]
[1778498303900,40.81,81027.69,0.0,0.96108,4e-05,4.87798]
[1778498308935,40.82,81027.15,0.0,0.96104,4e-05,4.8822]
[1778498313970,40.83,81028.13,0.0,0.96108,4e-05,4.87732]
[1778498314826,40.83,81028.13,0.0,0.96108,4e-05,4.87732]
[1778498319005,40.83,81030.06,0.0,0.96112,4e-05,4.87277]
[1778498320013,40.83,81032.14,0.0,0.96119,4e-05,4.86581]
[1778498321020,40.84,81034.09,0.0,0.96126,4e-05,4.85933]
[1778498324040,40.84,81047.98,0.0,0.96173,4e-05,4.81141]
[1778498325054,40.84,81047.98,0.0,0.96173,4e-05,4.81141]
[1778498325073,40.84,81059.54,0.0,0.96213,3e-05,4.77111]
[1778498326054,40.84,81065.95,0.0,0.96235,3e-05,4.74919]
[1778498327061,40.85,81071.51,0.0,0.96254,3e-05,4.73036]
[1778498329075,40.85,81080.61,0.0,0.96284,3e-05,4.69995]
[1778498329659,40.85,81080.61,0.0,0.96284,3e-05,4.69995]
[1778498329824,40.85,81080.61,0.0,0.96284,3e-05,4.69995]
[1778498332188,40.85,81082.09,0.0,0.96287,3e-05,4.6963]
[1778498333433,40.86,81083.24,0.0,0.9629,3e-05,4.69381]
[1778498334110,40.86,81088.18,0.0,0.96306,3e-05,4.67738]
[1778498335117,40.86,81094.41,0.0,0.96326,3e-05,4.65652]
[1778498337132,40.87,81094.74,0.0,0.96326,3e-05,4.65698]
[1778498338139,40.87,81100.42,0.0,0.96344,3e-05,4.63814]
[1778498340163,40.87,81104.28,0.0,0.96356,3e-05,4.62648]
[1778498341170,40.88,81099.27,0.0,0.96338,3e-05,4.64462]
[1778498342177,40.88,81086.61,0.0,0.96294,3e-05,4.68939]
[1778498344191,40.88,81082.53,0.0,0.96279,3e-05,4.70518]
[1778498349227,40.89,81082.88,0.0,0.96276,3e-05,4.70757]
[1778498351241,40.9,81084.82,0.0,0.96282,3e-05,4.70224]
[1778498356276,40.91,81083.9,0.0,0.96275,3e-05,4.70905]
[1778498361311,40.92,81084.53,0.0,0.96273,3e-05,4.71113]
[1778498362318,40.92,81088.98,0.0,0.96287,3e-05,4.69634]
[1778498363325,40.92,81095.45,0.0,0.96309,3e-05,4.6746]
[1778498365340,40.93,81097.89,0.0,0.96316,3e-05,4.66768]
[1778498366346,40.93,81104.0,0.0,0.96336,3e-05,4.64731]
[1778498371381,40.94,81104.4,0.0,0.96336,3e-05,4.64634]
[1778498375409,40.95,81106.29,0.0,0.96339,3e-05,4.64303]
[1778498380444,40.96,81110.04,0.0,0.96348,3e-05,4.63418]
[1778498381452,40.96,81105.96,0.0,0.96334,3e-05,4.64825]
[1778498382460,40.96,81102.78,0.0,0.96322,3e-05,4.66088]
[1778498387495,40.98,81101.93,0.0,0.96315,3e-05,4.66775]
[1778498388502,40.98,81090.9,0.0,0.96277,3e-05,4.70682]
[1778498389509,40.98,81093.96,0.0,0.96286,3e-05,4.69689]
[1778498390516,40.98,81097.02,0.0,0.96296,3e-05,4.687]
[1778498395551,40.99,81088.57,0.0,0.96264,3e-05,4.72007]
[1778498397565,41.0,81086.81,0.0,0.96256,3e-05,4.72755]
[1778498401593,41.0,81089.58,0.0,0.96263,3e-05,4.72054]
[1778498402600,41.0,81093.21,0.0,0.96275,3e-05,4.70857]
[1778498408652,41.02,81094.95,0.0,0.96277,3e-05,4.70663]
[1778498409659,41.02,81101.51,0.0,0.96299,3e-05,4.68454]
[1778498412680,41.02,81105.57,0.0,0.9631,3e-05,4.67265]
[1778498413687,41.03,81102.6,0.0,0.963,3e-05,4.68366]
[1778498415701,41.03,81099.0,0.0,0.96286,3e-05,4.69758]
[1778498420736,41.04,81101.27,0.0,0.9629,3e-05,4.69322]
[1778498424765,41.05,81105.28,0.0,0.96301,3e-05,4.68216]
[1778498428793,41.06,81108.1,0.0,0.96308,3e-05,4.67534]
[1778498429800,41.06,81111.33,0.0,0.96318,3e-05,4.66493]
[1778498434835,41.07,81109.93,0.0,0.96312,3e-05,4.66996]
[1778498435842,41.07,81105.71,0.0,0.96297,3e-05,4.68531]
[1778498440877,41.08,81106.59,0.0,0.96297,3e-05,4.68592]
[1778498445912,41.09,81106.4,0.0,0.96293,3e-05,4.6902]
[1778498450947,41.1,81106.66,0.0,0.9629,3e-05,4.69292]
[1778498453968,41.11,81102.85,0.0,0.96275,3e-05,4.70828]
[1778498454975,41.11,81100.08,0.0,0.96265,3e-05,4.71859]
[1778498460018,41.12,81101.32,0.0,0.96266,3e-05,4.7177]
[1778498463038,41.12,81107.44,0.0,0.96285,3e-05,4.69855]
[1778498464045,41.13,81114.88,0.0,0.96309,3e-05,4.67356]
[1778498466059,41.13,81118.76,0.0,0.96321,3e-05,4.66173]
[1778498468073,41.14,81121.68,0.0,0.96329,3e-05,4.65325]
[1778498472104,41.14,81117.82,0.0,0.96313,3e-05,4.66972]
[1778498473111,41.15,81111.96,0.0,0.96293,3e-05,4.69071]
[1778498474118,41.15,81109.1,0.0,0.96282,3e-05,4.70134]
[1778498479153,41.16,81108.13,0.0,0.96275,3e-05,4.70821]
[1778498482174,41.16,81104.18,0.0,0.9626,3e-05,4.724]
[1778498483182,41.17,81106.86,0.0,0.96268,3e-05,4.71537]
[1778498484189,41.17,81109.57,0.0,0.96277,3e-05,4.70667]
[1778498489224,41.18,81111.6,0.0,0.9628,3e-05,4.70314]
[1778498490231,41.18,81114.4,0.0,0.96289,3e-05,4.69416]
[1778498491238,41.18,81117.06,0.0,0.963,3e-05,4.68207]
[1778498492245,41.18,81119.64,0.0,0.96308,3e-05,4.6739]
[1778498493252,41.19,81122.89,0.0,0.96319,3e-05,4.66345]
[1778498495266,41.19,81126.3,0.0,0.96329,3e-05,4.65326]
[1778498500301,41.2,81127.98,0.0,0.96331,3e-05,4.65137]
[1778498500930,41.2,81127.98,0.0,0.96331,3e-05,4.65137]
[1778498500981,41.2,81127.98,0.0,0.96331,3e-05,4.65137]
[1778498501057,41.2,81127.98,0.0,0.96331,3e-05,4.65137]
[1778498501308,41.2,81130.67,0.0,0.96339,3e-05,4.64291]
[1778498505338,41.21,81127.87,0.0,0.96326,3e-05,4.65561]
[1778498507352,41.22,81129.86,0.0,0.96332,3e-05,4.65029]
[1778498512405,41.23,81129.49,0.0,0.96327,3e-05,4.65531]
[1778498516420,41.24,81131.94,0.0,0.96332,3e-05,4.64988]
[1778498518435,41.24,81136.01,0.0,0.96344,3e-05,4.63743]
[1778498523469,41.25,81136.87,0.0,0.96343,3e-05,4.63908]
[1778498524476,41.25,81134.87,0.0,0.96335,3e-05,4.64669]
[1778498525483,41.26,81132.11,0.0,0.96325,3e-05,4.65691]
[1778498530518,41.27,81128.71,0.0,0.9631,3e-05,4.67224]
[1778498535553,41.28,81128.51,0.0,0.96306,3e-05,4.67646]
[1778498537568,41.28,81125.85,0.0,0.96296,3e-05,4.687]
[1778498543609,41.29,81125.11,0.0,0.9629,3e-05,4.69357]
[1778498548645,41.3,81126.73,0.0,0.96292,3e-05,4.6913]
[1778498549652,41.3,81117.1,0.0,0.96259,3e-05,4.72522]
[1778498550659,41.3,81120.6,0.0,0.9627,3e-05,4.71372]
[1778498553680,41.31,81122.85,0.0,0.96278,3e-05,4.70421]
[1778498559722,41.32,81122.72,0.0,0.96274,3e-05,4.70848]
[1778498560730,41.32,81124.78,0.0,0.96281,3e-05,4.70201]
[1778498561736,41.32,81127.56,0.0,0.96289,3e-05,4.69307]
[1778498566772,41.33,81132.14,0.0,0.96302,3e-05,4.68059]
[1778498567779,41.34,81134.07,0.0,0.96308,3e-05,4.67464]
[1778498568786,41.34,81136.07,0.0,0.96314,3e-05,4.66846]
[1778498573821,41.35,81133.08,0.0,0.963,3e-05,4.68215]
[1778498574828,41.35,81128.4,0.0,0.96284,3e-05,4.69891]
[1778498577849,41.35,81133.16,0.0,0.96298,3e-05,4.68441]
[1778498582884,41.36,81136.92,0.0,0.96308,3e-05,4.67435]
[1778498583891,41.36,81134.46,0.0,0.96299,3e-05,4.68336]
[1778498585905,41.37,81127.6,0.0,0.96275,3e-05,4.70805]
[1778498586912,41.37,81122.13,0.0,0.96256,3e-05,4.72744]
[1778498591947,41.37,81121.86,0.0,0.96253,3e-05,4.73074]
[1778498597989,41.38,81121.88,0.0,0.9625,3e-05,4.73351]
[1778498600007,41.39,81125.83,0.0,0.96262,3e-05,4.72081]
[1778498604031,41.39,81128.2,0.0,0.96269,3e-05,4.71461]
[1778498608059,41.4,81125.76,0.0,0.96258,3e-05,4.72504]
[1778498609066,41.4,81124.07,0.0,0.96252,3e-05,4.73136]
[1778498614101,41.4,81123.95,0.0,0.96252,3e-05,4.7305]
[1778498616115,41.41,81119.48,0.0,0.96236,3e-05,4.74692]
[1778498617122,41.41,81117.47,0.0,0.96229,3e-05,4.75434]
[1778498622157,41.41,81116.08,0.0,0.96222,3e-05,4.76134]
[1778498628199,41.42,81114.58,0.0,0.96214,3e-05,4.76914]
[1778498633235,41.43,81115.08,0.0,0.96214,3e-05,4.76953]
[1778498638270,41.43,81113.47,0.0,0.96206,3e-05,4.77722]
[1778498643305,41.44,81113.14,0.0,0.96203,3e-05,4.78043]
[1778498647333,41.44,81109.03,0.0,0.96187,3e-05,4.79639]
[1778498653377,41.45,81108.54,0.0,0.96183,3e-05,4.80041]
[1778498658412,41.46,81108.39,0.0,0.96181,3e-05,4.80286]
[1778498661433,41.46,81115.37,0.0,0.96204,3e-05,4.77971]
[1778498663447,41.46,81117.87,0.0,0.96212,3e-05,4.77187]
[1778498666468,41.47,81120.25,0.0,0.96218,3e-05,4.76491]
[1778498671503,41.47,81120.22,0.0,0.96219,3e-05,4.76355]
[1778498676538,41.48,81119.72,0.0,0.96215,3e-05,4.76743]
[1778498681573,41.48,81118.91,0.0,0.9621,3e-05,4.77233]
[1778498686620,41.49,81119.52,0.0,0.9621,3e-05,4.77226]
[1778498693669,41.5,81117.98,0.0,0.96202,3e-05,4.78085]
[1778498694676,41.5,81115.04,0.0,0.96191,3e-05,4.79146]
[1778498702732,41.51,81116.17,0.0,0.96192,3e-05,4.79053]
[1778498707767,41.51,81115.48,0.0,0.96188,3e-05,4.79479]
[1778498712802,41.52,81116.82,0.0,0.96191,3e-05,4.79196]
[1778498717837,41.52,81115.53,0.0,0.96185,3e-05,4.79828]
[1778498722872,41.53,81116.05,0.0,0.96185,3e-05,4.79826]
[1778498727907,41.53,81116.28,0.0,0.96184,3e-05,4.79925]
[1778498740999,41.55,81117.4,0.0,0.96186,3e-05,4.79639]
[1778498750062,41.56,81115.89,0.0,0.96178,3e-05,4.80484]
[1778498755097,41.56,81117.33,0.0,0.96181,3e-05,4.80155]
[1778498760133,41.56,81116.16,0.0,0.96175,3e-05,4.80733]
[1778498766175,41.57,81115.79,0.0,0.96172,3e-05,4.81062]
[1778498774231,41.58,81116.0,0.0,0.9617,3e-05,4.81254]
[1778498779266,41.58,81116.93,0.0,0.96172,3e-05,4.81095]
[1778498784303,41.59,81115.82,0.0,0.96166,3e-05,4.81647]
[1778498789336,41.59,81116.1,0.0,0.96166,3e-05,4.81714]
[1778498794371,41.6,81115.66,0.0,0.96165,3e-05,4.81666]
[1778498799406,41.6,81115.94,0.0,0.96164,3e-05,4.81736]
[1778498804441,41.61,81116.59,0.0,0.96165,3e-05,4.81674]
[1778498814511,41.61,81116.39,0.0,0.96161,3e-05,4.82068]
[1778498819555,41.62,81115.04,0.0,0.96155,3e-05,4.82697]
[1778498820561,41.62,81109.69,0.0,0.96136,3e-05,4.84596]
[1778498822588,41.62,81101.81,0.0,0.96108,4e-05,4.8741]
[1778498823595,41.62,81099.94,0.0,0.96101,4e-05,4.88089]
[1778498826616,41.62,81101.69,0.0,0.96107,4e-05,4.87539]
[1778498827623,41.62,81103.64,0.0,0.96113,3e-05,4.86877]
[1778498830644,41.63,81107.23,0.0,0.96125,3e-05,4.85688]
[1778498831651,41.63,81109.52,0.0,0.96133,3e-05,4.8491]
[1778498836688,41.63,81109.2,0.0,0.96131,3e-05,4.85142]
[1778498841723,41.63,81102.85,0.0,0.96107,4e-05,4.87489]
[1778498846758,41.64,81103.69,0.0,0.96109,3e-05,4.87304]
[1778498851794,41.64,81103.84,0.0,0.96112,3e-05,4.86981]
[1778498856829,41.64,81103.54,0.0,0.96109,3e-05,4.87198]
[1778498861865,41.65,81102.08,0.0,0.96103,4e-05,4.87798]
[1778498868914,41.65,81103.37,0.0,0.96107,4e-05,4.87456]
[1778498875963,41.65,81102.94,0.0,0.96104,4e-05,4.87729]
[1778498880998,41.65,81103.57,0.0,0.96105,4e-05,4.87601]
[1778498886033,41.66,81101.94,0.0,0.96099,4e-05,4.88269]
[1778498887040,41.66,81099.61,0.0,0.9609,4e-05,4.89106]
[1778498892075,41.66,81099.52,0.0,0.96089,4e-05,4.89217]
[1778498898117,41.66,81099.3,0.0,0.96088,4e-05,4.89384]
[1778498902145,41.66,81104.03,0.0,0.96104,4e-05,4.87777]
[1778498903152,41.66,81109.49,0.0,0.96123,3e-05,4.8588]
[1778498906173,41.67,81107.83,0.0,0.96116,3e-05,4.8652]
[1778498911208,41.67,81108.18,0.0,0.96119,3e-05,4.8612]
[1778498916243,41.67,81109.05,0.0,0.96122,3e-05,4.85908]
[1778498917250,41.67,81112.39,0.0,0.96133,3e-05,4.8476]
[1778498919264,41.67,81117.33,0.0,0.9615,3e-05,4.83079]
[1778498920271,41.67,81121.4,0.0,0.96164,3e-05,4.81686]
[1778498924299,41.68,81115.43,0.0,0.96142,3e-05,4.83874]
[1778498925306,41.68,81111.23,0.0,0.96127,3e-05,4.85364]
[1778498926313,41.68,81106.68,0.0,0.96111,3e-05,4.86978]
[1778498930341,41.68,81100.81,0.0,0.9609,4e-05,4.89109]
[1778498936383,41.68,81090.55,0.0,0.96053,4e-05,4.92809]
[1778498937390,41.68,81094.03,0.0,0.96065,4e-05,4.916]
[1778498942425,41.69,81092.7,0.0,0.96059,4e-05,4.92171]
[1778498950481,41.69,81092.53,0.0,0.96057,4e-05,4.92392]
[1778498955516,41.69,81091.7,0.0,0.96053,4e-05,4.92788]
[1778498960551,41.7,81091.28,0.0,0.9605,4e-05,4.93035]
[1778498965586,41.7,81091.09,0.0,0.96049,4e-05,4.93198]
[1778498970621,41.7,81091.02,0.0,0.96048,4e-05,4.93319]
[1778498973642,41.7,81088.55,0.0,0.96041,4e-05,4.93876]
[1778498978677,41.71,81087.52,0.0,0.96037,4e-05,4.94331]
[1778498983712,41.71,81087.69,0.0,0.96036,4e-05,4.94361]
[1778498988747,41.71,81089.65,0.0,0.96042,4e-05,4.93758]
[1778498993782,41.71,81089.73,0.0,0.96042,4e-05,4.93825]
[1778498997810,41.72,81091.9,0.0,0.96049,4e-05,4.93137]
[1778499002845,41.72,81091.68,0.0,0.96047,4e-05,4.93312]
[1778499006873,41.72,81095.71,0.0,0.9606,4e-05,4.91962]
[1778499007881,41.72,81097.81,0.0,0.96068,4e-05,4.9124]
[1778499009894,41.72,81100.0,0.0,0.96075,4e-05,4.90509]
[1778499017950,41.73,81104.12,0.0,0.96088,4e-05,4.89231]
[1778499018957,41.73,81109.94,0.0,0.96108,3e-05,4.87211]
[1778499021978,41.73,81110.7,0.0,0.9611,3e-05,4.87044]
[1778499029027,41.73,81113.5,0.0,0.96118,3e-05,4.86245]
[1778499034064,41.74,81113.82,0.0,0.9612,3e-05,4.85906]
[1778499039099,41.74,81114.39,0.0,0.96121,3e-05,4.85855]
[1778499041113,41.74,81116.8,0.0,0.96128,3e-05,4.85073]
[1778499042123,41.75,81118.8,0.0,0.96135,3e-05,4.84407]
[1778499045141,41.75,81122.1,0.0,0.96145,3e-05,4.83358]
[1778499047156,41.75,81124.5,0.0,0.96153,3e-05,4.82593]
[1778499052191,41.76,81124.85,0.0,0.96153,3e-05,4.82652]
[1778499053198,41.76,81127.65,0.0,0.96162,3e-05,4.81715]
[1778499057226,41.76,81123.71,0.0,0.96147,3e-05,4.83235]
[1778499063268,41.77,81123.97,0.0,0.96146,3e-05,4.8336]
[1778499068303,41.77,81124.01,0.0,0.96144,3e-05,4.83526]
[1778499070317,41.77,81127.3,0.0,0.96155,3e-05,4.82455]
[1778499071324,41.77,81137.92,0.0,0.96191,3e-05,4.78803]
[1778499072331,41.78,81137.8,0.0,0.9619,3e-05,4.78878]
[1778499079380,41.78,81138.02,0.0,0.96189,3e-05,4.79043]
[1778499084415,41.79,81143.55,0.0,0.96206,3e-05,4.77306]
[1778499089450,41.79,81143.63,0.0,0.96204,3e-05,4.77465]
[1778499091464,41.79,81141.43,0.0,0.96199,3e-05,4.77932]
[1778499092472,41.8,81138.18,0.0,0.96187,3e-05,4.79091]
[1778499093478,41.8,81133.62,0.0,0.96171,3e-05,4.80703]
[1778499098513,41.8,81132.27,0.0,0.96165,3e-05,4.81326]
[1778499102541,41.8,81123.97,0.0,0.96135,3e-05,4.84333]
[1778499107576,41.81,81123.76,0.0,0.96133,3e-05,4.84538]
[1778499108583,41.81,81120.8,0.0,0.96123,3e-05,4.85596]
[1778499109590,41.81,81117.0,0.0,0.96109,3e-05,4.86948]
[1778499110597,41.81,81125.43,0.0,0.96138,3e-05,4.84031]
[1778499111604,41.81,81134.01,0.0,0.96168,3e-05,4.81079]
[1778499113618,41.81,81136.15,0.0,0.96174,3e-05,4.80402]
[1778499114625,41.81,81137.73,0.0,0.96179,3e-05,4.79888]
[1778499115633,41.81,81143.53,0.0,0.96199,3e-05,4.77918]
[1778499118653,41.82,81141.93,0.0,0.96192,3e-05,4.78581]
[1778499122682,41.82,81139.19,0.0,0.96182,3e-05,4.7967]
[1778499123691,41.82,81140.93,0.0,0.96187,3e-05,4.79102]
[1778499125705,41.82,81138.66,0.0,0.96179,3e-05,4.79956]
[1778499130740,41.83,81137.95,0.0,0.96175,3e-05,4.80369]
[1778499131747,41.83,81151.93,0.0,0.96222,3e-05,4.75582]
[1778499132754,41.83,81154.7,0.0,0.96231,3e-05,4.74671]
[1778499133761,41.83,81148.57,0.0,0.9621,3e-05,4.7682]
[1778499137789,41.84,81146.3,0.0,0.96201,3e-05,4.77754]
[1778499142824,41.84,81146.14,0.0,0.96198,3e-05,4.77993]
[1778499143831,41.84,81138.77,0.0,0.96173,3e-05,4.80573]
[1778499144838,41.84,81136.52,0.0,0.96165,3e-05,4.81384]
[1778499149873,41.85,81135.85,0.0,0.96161,3e-05,4.81766]
[1778499153901,41.85,81128.25,0.0,0.96136,3e-05,4.84154]
[1778499158936,41.86,81129.2,0.0,0.96138,3e-05,4.83951]
[1778499163971,41.86,81131.08,0.0,0.96144,3e-05,4.8343]
[1778499170013,41.86,81131.46,0.0,0.96143,3e-05,4.83456]
[1778499175048,41.87,81131.72,0.0,0.96143,3e-05,4.83493]
[1778499180083,41.87,81131.26,0.0,0.9614,3e-05,4.83779]
[1778499184111,41.87,81129.64,0.0,0.96134,3e-05,4.84442]
[1778499186125,41.87,81132.25,0.0,0.96142,3e-05,4.83582]
[1778499188139,41.88,81135.27,0.0,0.96152,3e-05,4.82583]
[1778499192167,41.88,81137.79,0.0,0.96159,3e-05,4.81841]
[1778499197204,41.88,81135.75,0.0,0.96151,3e-05,4.82688]
[1778499198210,41.88,81132.19,0.0,0.96138,3e-05,4.8395]
[1778499201233,41.89,81125.72,0.0,0.96115,3e-05,4.86277]
[1778499204254,41.89,81116.49,0.0,0.96082,4e-05,4.89565]
[1778499205261,41.89,81116.45,0.0,0.96082,4e-05,4.89596]
[1778499210296,41.89,81116.31,0.0,0.96081,4e-05,4.8973]
[1778499215331,41.89,81115.69,0.0,0.96081,4e-05,4.89666]
[1778499221373,41.9,81116.02,0.0,0.96081,4e-05,4.89659]
[1778499225402,41.9,81113.78,0.0,0.96072,4e-05,4.90514]
[1778499230436,41.9,81118.99,0.0,0.9609,3e-05,4.88768]
[1778499232450,41.9,81120.97,0.0,0.96096,3e-05,4.88112]
[1778499237485,41.9,81120.78,0.0,0.96095,3e-05,4.88271]
[1778499239499,41.91,81123.26,0.0,0.96103,3e-05,4.87442]
[1778499243527,41.91,81125.04,0.0,0.96108,3e-05,4.86902]
[1778499248562,41.91,81125.46,0.0,0.96109,3e-05,4.86859]
[1778499253597,41.91,81125.81,0.0,0.96109,3e-05,4.8684]
[1778499259639,41.92,81125.99,0.0,0.96108,3e-05,4.86901]
[1778499264674,41.92,81125.73,0.0,0.96106,3e-05,4.87095]
[1778499269709,41.92,81125.62,0.0,0.96105,3e-05,4.87234]
[1778499274744,41.93,81125.59,0.0,0.96107,3e-05,4.86974]
[1778499277765,41.93,81123.27,0.0,0.96098,3e-05,4.87843]
[1778499282800,41.93,81123.55,0.0,0.96098,3e-05,4.87841]
[1778499286828,41.93,81132.65,0.0,0.96129,3e-05,4.84749]
[1778499287835,41.93,81135.77,0.0,0.96139,3e-05,4.8369]
[1778499289849,41.93,81141.45,0.0,0.96159,3e-05,4.81774]
[1778499294884,41.94,81140.44,0.0,0.96154,3e-05,4.82267]
[1778499299919,41.94,81140.79,0.0,0.96153,3e-05,4.82291]
[1778499303947,41.95,81136.65,0.0,0.96138,3e-05,4.83841]
[1778499308984,41.95,81138.86,0.0,0.96144,3e-05,4.83208]
[1778499314020,41.95,81139.37,0.0,0.96145,3e-05,4.8317]
[1778499319055,41.96,81141.21,0.0,0.9615,3e-05,4.8267]
[1778499325097,41.96,81141.81,0.0,0.9615,3e-05,4.82635]
[1778499327111,41.96,81144.73,0.0,0.9616,3e-05,4.81682]
[1778499330132,41.97,81150.99,0.0,0.9618,3e-05,4.79612]
[1778499332146,41.97,81148.81,0.0,0.96175,3e-05,4.80061]
[1778499337181,41.97,81148.94,0.0,0.96174,3e-05,4.80176]
[1778499342216,41.98,81148.61,0.0,0.96171,3e-05,4.80446]
[1778499345238,41.98,81143.91,0.0,0.96154,3e-05,4.82162]
[1778499350273,41.98,81143.12,0.0,0.9615,3e-05,4.82575]
[1778499351280,41.98,81148.16,0.0,0.96167,3e-05,4.80861]
[1778499354301,41.99,81153.17,0.0,0.96183,3e-05,4.79221]
[1778499359336,41.99,81153.86,0.0,0.96184,3e-05,4.79175]
[1778499365379,42.0,81153.74,0.0,0.96181,3e-05,4.79411]
[1778499367395,42.0,81157.06,0.0,0.96192,3e-05,4.78334]
[1778499368401,42.0,81161.32,0.0,0.96206,3e-05,4.76906]
[1778499373436,42.01,81161.33,0.0,0.96205,3e-05,4.77084]
[1778499374443,42.01,81156.88,0.0,0.96189,3e-05,4.78648]
[1778499379478,42.01,81157.91,0.0,0.96191,3e-05,4.78457]
[1778499381493,42.01,81160.89,0.0,0.96201,3e-05,4.77499]
[1778499383506,42.02,81162.72,0.0,0.96206,3e-05,4.7694]
[1778499384513,42.02,81159.35,0.0,0.96194,3e-05,4.78132]
[1778499387534,42.02,81157.78,0.0,0.96188,3e-05,4.78768]
[1778499389548,42.02,81155.1,0.0,0.96178,3e-05,4.79752]
[1778499394583,42.03,81153.86,0.0,0.96175,3e-05,4.79957]
[1778499395590,42.03,81150.84,0.0,0.96165,3e-05,4.81027]
[1778499398611,42.03,81148.81,0.0,0.96157,3e-05,4.8181]
[1778499403646,42.03,81149.49,0.0,0.96158,3e-05,4.81708]
[1778499408682,42.04,81149.21,0.0,0.96156,3e-05,4.8194]
[1778499413718,42.04,81148.84,0.0,0.96153,3e-05,4.82202]
[1778499418953,42.04,81148.69,0.0,0.96152,3e-05,4.82335]
[1778499424795,42.05,81150.56,0.0,0.96156,3e-05,4.81903]
[1778499428823,42.05,81153.39,0.0,0.96165,3e-05,4.8104]
[1778499429830,42.05,81155.92,0.0,0.96173,3e-05,4.80198]
[1778499430837,42.05,81153.91,0.0,0.96166,3e-05,4.8092]
[1778499435872,42.06,81153.37,0.0,0.96163,3e-05,4.81252]
[1778499440907,42.06,81153.82,0.0,0.96163,3e-05,4.81241]
[1778499445942,42.07,81152.41,0.0,0.96157,3e-05,4.81866]
[1778499450979,42.07,81153.56,0.0,0.96159,3e-05,4.81607]
[1778499456014,42.07,81155.23,0.0,0.96166,3e-05,4.80802]
[1778499459035,42.08,81152.59,0.0,0.96156,3e-05,4.81797]
[1778499464070,42.08,81153.63,0.0,0.96159,3e-05,4.81573]
[1778499467091,42.08,81150.29,0.0,0.96146,3e-05,4.82806]
[1778499469105,42.08,81153.19,0.0,0.96156,3e-05,4.81855]
[1778499470112,42.08,81149.89,0.0,0.96144,3e-05,4.8302]
[1778499475147,42.09,81149.4,0.0,0.96141,3e-05,4.83311]
[1778499480182,42.09,81149.32,0.0,0.9614,3e-05,4.83459]
[1778499484210,42.09,81136.06,0.0,0.96093,3e-05,4.88152]
[1778499485217,42.09,81135.68,0.0,0.96092,3e-05,4.883]
[1778499490255,42.1,81136.38,0.0,0.96093,3e-05,4.8814]
[1778499495290,42.1,81135.71,0.0,0.9609,3e-05,4.88459]
[1778499500327,42.1,81136.73,0.0,0.96093,3e-05,4.88193]
[1778499506369,42.1,81136.85,0.0,0.96092,3e-05,4.8826]
[1778499513476,42.11,81136.79,0.0,0.96091,3e-05,4.88354]
[1778499517446,42.11,81130.73,0.0,0.96071,3e-05,4.90221]
[1778499518453,42.11,81127.02,0.0,0.96058,4e-05,4.91534]
[1778499520467,42.11,81127.06,0.0,0.96058,4e-05,4.91549]
[1778499525502,42.11,81126.08,0.0,0.96054,4e-05,4.91973]
[1778499530537,42.12,81125.74,0.0,0.96052,4e-05,4.92159]
[1778499535575,42.12,81125.95,0.0,0.96052,4e-05,4.92157]
[1778499541617,42.12,81125.93,0.0,0.96051,4e-05,4.92251]
[1778499546652,42.12,81129.28,0.0,0.96062,3e-05,4.91156]
[1778499551690,42.12,81129.03,0.0,0.9606,4e-05,4.91328]
[1778499554709,42.13,81132.74,0.0,0.96073,3e-05,4.90084]
[1778499555716,42.13,81136.26,0.0,0.96085,3e-05,4.88878]
[1778499556723,42.13,81143.55,0.0,0.9611,3e-05,4.86367]
[1778499558737,42.13,81145.14,0.0,0.96115,3e-05,4.85867]
[1778499563772,42.13,81145.41,0.0,0.96115,3e-05,4.85898]
[1778499568812,42.14,81147.87,0.0,0.96122,3e-05,4.85169]
[1778499571833,42.14,81150.6,0.0,0.96134,3e-05,4.8393]
[1778499574854,42.14,81152.86,0.0,0.96141,3e-05,4.83231]
[1778499578882,42.14,81150.81,0.0,0.96132,3e-05,4.84047]
[1778499583917,42.15,81146.66,0.0,0.96117,3e-05,4.85609]
[1778499588952,42.15,81146.25,0.0,0.96114,3e-05,4.85862]
[1778499593987,42.15,81145.94,0.0,0.96112,3e-05,4.86076]
[1778499599022,42.16,81146.48,0.0,0.96113,3e-05,4.85992]
[1778499604057,42.16,81146.44,0.0,0.96112,3e-05,4.86109]
[1778499605064,42.16,81148.11,0.0,0.96117,3e-05,4.85551]
[1778499606071,42.16,81150.73,0.0,0.96126,3e-05,4.84666]
[1778499611106,42.16,81149.63,0.0,0.96121,3e-05,4.85158]
[1778499617148,42.17,81149.19,0.0,0.96119,3e-05,4.85439]
[1778499618155,42.17,81152.26,0.0,0.96129,3e-05,4.844]
[1778499623190,42.17,81152.45,0.0,0.96129,3e-05,4.84452]
[1778499628225,42.17,81152.22,0.0,0.96127,3e-05,4.84647]
[1778499633260,42.18,81150.74,0.0,0.96123,3e-05,4.84903]
[1778499638295,42.18,81149.76,0.0,0.96119,3e-05,4.85352]
[1778499643330,42.18,81150.52,0.0,0.9612,3e-05,4.85195]
[1778499648365,42.19,81150.44,0.0,0.96119,3e-05,4.85327]
[1778499653400,42.19,81150.7,0.0,0.96119,3e-05,4.85341]
[1778499658435,42.19,81150.21,0.0,0.96116,3e-05,4.85614]
[1778499663470,42.19,81150.39,0.0,0.96116,3e-05,4.85654]
[1778499668505,42.2,81148.83,0.0,0.96109,3e-05,4.86298]
[1778499675554,42.2,81147.39,0.0,0.96103,3e-05,4.86935]
[1778499677568,42.2,81149.54,0.0,0.9611,3e-05,4.86229]
[1778499682603,42.21,81148.84,0.0,0.96107,3e-05,4.86569]
[1778499687638,42.21,81148.94,0.0,0.96106,3e-05,4.86633]
[1778499693680,42.21,81149.35,0.0,0.96109,3e-05,4.86255]
[1778499694687,42.21,81151.16,0.0,0.96115,3e-05,4.85648]
[1778499699722,42.22,81150.84,0.0,0.96113,3e-05,4.85862]
[1778499701736,42.22,81139.36,0.0,0.96073,3e-05,4.89883]
[1778499702743,42.22,81137.31,0.0,0.96065,3e-05,4.9061]
[1778499706771,42.22,81135.19,0.0,0.96057,3e-05,4.91397]
[1778499709792,42.22,81133.22,0.0,0.9605,4e-05,4.92118]
[1778499713820,42.22,81130.75,0.0,0.96041,4e-05,4.9302]
[1778499720869,42.22,81130.87,0.0,0.96041,4e-05,4.93042]
[1778499725904,42.22,81137.92,0.0,0.96065,3e-05,4.90629]
[1778499726911,42.22,81142.67,0.0,0.96082,3e-05,4.8899]
[1778499728925,42.23,81144.47,0.0,0.96087,3e-05,4.88396]
[1778499732953,42.23,81147.71,0.0,0.96098,3e-05,4.87336]
[1778499733960,42.23,81149.81,0.0,0.96105,3e-05,4.86627]
[1778499738996,42.23,81150.5,0.0,0.96107,3e-05,4.86485]
[1778499744031,42.23,81150.75,0.0,0.96107,3e-05,4.86495]
[1778499749066,42.24,81151.68,0.0,0.96109,3e-05,4.86268]
[1778499754101,42.24,81152.5,0.0,0.96113,3e-05,4.85711]
[1778499756115,42.24,81154.33,0.0,0.96119,3e-05,4.85119]
[1778499761150,42.24,81156.25,0.0,0.96125,3e-05,4.8456]
[1778499762157,42.24,81153.22,0.0,0.96114,3e-05,4.85627]
[1778499765178,42.24,81147.58,0.0,0.96094,3e-05,4.87636]
[1778499769206,42.25,81144.45,0.0,0.96083,3e-05,4.88786]
[1778499773234,42.25,81142.82,0.0,0.96077,3e-05,4.89406]
[1778499779276,42.25,81141.91,0.0,0.96073,3e-05,4.89796]
[1778499784311,42.25,81141.77,0.0,0.96072,3e-05,4.89907]
[1778499791360,42.25,81142.0,0.0,0.96071,3e-05,4.89914]
[1778499795388,42.26,81147.22,0.0,0.96089,3e-05,4.88151]
[1778499798409,42.26,81149.16,0.0,0.96095,3e-05,4.87526]
[1778499803444,42.26,81148.43,0.0,0.96092,3e-05,4.8786]
[1778499809486,42.26,81149.65,0.0,0.96095,3e-05,4.87535]
[1778499814521,42.26,81148.7,0.0,0.96094,3e-05,4.87573]
[1778499818549,42.27,81146.14,0.0,0.96085,3e-05,4.88525]
[1778499819556,42.27,81144.37,0.0,0.96078,3e-05,4.89154]
[1778499823584,42.27,81142.07,0.0,0.9607,3e-05,4.90006]
[1778499828619,42.27,81140.33,0.0,0.96063,3e-05,4.9067]
[1778499833655,42.27,81140.35,0.0,0.96063,3e-05,4.90718]
[1778499838689,42.27,81139.94,0.0,0.96061,3e-05,4.90915]
[1778499843724,42.27,81140.87,0.0,0.96063,3e-05,4.90646]
[1778499847753,42.28,81143.29,0.0,0.96071,3e-05,4.8985]
[1778499848760,42.28,81146.69,0.0,0.96083,3e-05,4.88682]
[1778499852788,42.28,81148.41,0.0,0.96088,3e-05,4.88141]
[1778499853797,42.28,81150.53,0.0,0.96096,3e-05,4.87422]
[1778499859839,42.28,81151.64,0.0,0.96098,3e-05,4.87137]
[1778499864874,42.28,81149.85,0.0,0.96091,3e-05,4.87856]
[1778499865881,42.28,81146.19,0.0,0.96078,3e-05,4.8914]
[1778499866888,42.28,81143.37,0.0,0.96069,3e-05,4.90132]
[1778499871924,42.29,81143.04,0.0,0.9607,3e-05,4.89928]
[1778499876959,42.29,81142.75,0.0,0.96068,3e-05,4.90087]
[1778499884009,42.29,81141.86,0.0,0.96064,3e-05,4.90475]
[1778499889043,42.29,81141.14,0.0,0.96061,3e-05,4.90781]
[1778499891057,42.29,81138.68,0.0,0.96052,3e-05,4.91657]
[1778499897099,42.29,81137.83,0.0,0.96049,3e-05,4.92006]
[1778499902134,42.29,81135.69,0.0,0.96041,4e-05,4.9279]
[1778499908176,42.3,81135.4,0.0,0.9604,4e-05,4.92928]
[1778499914218,42.3,81132.78,0.0,0.9603,4e-05,4.93877]
[1778499919253,42.3,81131.58,0.0,0.96026,4e-05,4.94317]
[1778499923281,42.3,81128.72,0.0,0.96015,4e-05,4.9533]
[1778499928317,42.3,81129.97,0.0,0.9602,4e-05,4.94905]
[1778499933353,42.3,81130.05,0.0,0.96023,4e-05,4.94518]
[1778499938388,42.3,81129.35,0.0,0.9602,4e-05,4.94781]
[1778499944431,42.3,81129.8,0.0,0.96021,4e-05,4.94645]
[1778499945437,42.3,81135.26,0.0,0.9604,4e-05,4.92742]
[1778499950472,42.3,81135.25,0.0,0.9604,4e-05,4.92778]
[1778499957521,42.3,81134.67,0.0,0.96038,4e-05,4.93022]
[1778499962556,42.3,81134.42,0.0,0.96037,4e-05,4.93135]
[1778499965577,42.3,81129.62,0.0,0.9602,4e-05,4.94825]
[1778499970612,42.3,81130.46,0.0,0.96022,4e-05,4.94545]
[1778499975647,42.3,81130.99,0.0,0.96024,4e-05,4.94373]
[1778499980682,42.3,81131.18,0.0,0.96025,4e-05,4.94321]
[1778499985717,42.3,81130.93,0.0,0.96024,4e-05,4.94423]
[1778499990752,42.31,81131.75,0.0,0.96026,4e-05,4.94152]
[1778499993773,42.31,81135.23,0.0,0.96041,4e-05,4.92573]
[1778499995787,42.31,81138.13,0.0,0.96051,3e-05,4.91576]
[1778499996794,42.31,81140.97,0.0,0.96061,3e-05,4.90596]
[1778499997801,42.31,81142.73,0.0,0.96067,3e-05,4.89993]
[1778500002836,42.31,81142.25,0.0,0.96065,3e-05,4.90213]
[1778500005857,42.31,81135.56,0.0,0.96041,4e-05,4.92572]
[1778500006864,42.31,81128.04,0.0,0.96015,4e-05,4.95209]
[1778500008878,42.31,81127.76,0.0,0.96014,4e-05,4.95316]
[1778500013913,42.31,81128.82,0.0,0.96017,4e-05,4.9496]
[1778500018948,42.31,81129.33,0.0,0.96019,4e-05,4.94801]
[1778500021969,42.31,81126.6,0.0,0.96009,4e-05,4.95769]
[1778500028013,42.31,81126.88,0.0,0.9601,4e-05,4.95689]
[1778500032041,42.31,81128.63,0.0,0.96016,4e-05,4.95092]
[1778500037076,42.31,81127.66,0.0,0.96012,4e-05,4.95448]
[1778500042114,42.31,81127.25,0.0,0.96011,4e-05,4.95607]
[1778500048156,42.31,81129.28,0.0,0.96018,4e-05,4.94912]
[1778500049163,42.31,81132.65,0.0,0.9603,4e-05,4.93739]
[1778500053195,42.31,81140.35,0.0,0.96059,3e-05,4.90707]
[1778500054200,42.31,81145.36,0.0,0.96076,3e-05,4.88978]
[1778500057222,42.32,81146.99,0.0,0.96082,3e-05,4.88456]
[1778500062257,42.32,81146.27,0.0,0.96078,3e-05,4.88779]
[1778500065278,42.32,81143.53,0.0,0.96068,3e-05,4.89772]
[1778500066285,42.32,81140.45,0.0,0.96058,3e-05,4.90855]
[1778500071320,42.32,81139.17,0.0,0.96053,3e-05,4.91356]
[1778500076355,42.32,81139.12,0.0,0.96052,3e-05,4.91427]
[1778500081390,42.32,81139.76,0.0,0.96054,3e-05,4.91259]
[1778500085418,42.32,81133.01,0.0,0.96029,4e-05,4.93656]
[1778500089446,42.33,81139.51,0.0,0.96052,3e-05,4.91423]
[1778500090453,42.33,81142.64,0.0,0.96063,3e-05,4.90347]
[1778500095488,42.33,81143.53,0.0,0.96065,3e-05,4.90107]
[1778500098509,42.33,81145.45,0.0,0.96071,3e-05,4.89474]
[1778500103544,42.33,81145.61,0.0,0.96072,3e-05,4.89444]
[1778500107572,42.33,81138.82,0.0,0.96048,3e-05,4.91823]
[1778500110593,42.33,81140.65,0.0,0.96054,3e-05,4.9119]
[1778500117642,42.33,81140.23,0.0,0.96055,3e-05,4.90979]
[1778500122677,42.33,81142.72,0.0,0.96064,3e-05,4.90129]
[1778500123684,42.33,81146.08,0.0,0.96076,3e-05,4.88968]
[1778500124691,42.33,81147.73,0.0,0.96081,3e-05,4.88402]
[1778500127712,42.33,81146.05,0.0,0.96075,3e-05,4.89005]
[1778500132748,42.33,81145.57,0.0,0.96073,3e-05,4.89198]
[1778500137783,42.33,81144.71,0.0,0.9607,3e-05,4.89522]
[1778500143825,42.33,81140.71,0.0,0.96056,3e-05,4.90941]
[1778500148860,42.33,81139.4,0.0,0.96051,3e-05,4.91407]
[1778500153897,42.33,81138.59,0.0,0.96048,3e-05,4.91698]
[1778500158932,42.34,81138.44,0.0,0.96048,3e-05,4.91758]
[1778500163967,42.34,81140.79,0.0,0.96056,3e-05,4.90946]
[1778500165981,42.34,81142.71,0.0,0.96062,3e-05,4.90284]
[1778500171016,42.34,81143.65,0.0,0.96068,3e-05,4.89605]
[1778500174044,42.34,81140.45,0.0,0.96057,3e-05,4.90729]
[1778500178072,42.34,81138.0,0.0,0.96048,3e-05,4.91594]
[1778500183107,42.33,81137.04,0.0,0.96046,4e-05,4.91805]
[1778500188142,42.34,81136.17,0.0,0.96042,4e-05,4.92212]
[1778500191163,42.34,81134.39,0.0,0.96035,4e-05,4.92894]
[1778500193177,42.34,81130.9,0.0,0.96024,4e-05,4.9401]
[1778500198212,42.33,81129.34,0.0,0.96022,4e-05,4.94236]
[1778500204254,42.32,81128.61,0.0,0.96022,4e-05,4.9417]
[1778500209289,42.31,81127.33,0.0,0.9602,4e-05,4.9435]
[1778500216338,42.3,81126.51,0.0,0.96021,4e-05,4.94262]
[1778500218352,42.3,81131.35,0.0,0.96039,4e-05,4.92537]
[1778500219359,42.3,81139.02,0.0,0.96066,3e-05,4.89817]
[1778500224394,42.29,81138.78,0.0,0.96067,3e-05,4.89675]
[1778500230436,42.28,81139.19,0.0,0.96071,3e-05,4.89267]
[1778500235471,42.28,81139.77,0.0,0.96078,3e-05,4.88481]
[1778500238492,42.27,81134.89,0.0,0.96062,3e-05,4.90121]
[1778500242521,42.28,81124.36,0.0,0.96024,4e-05,4.93872]
[1778500243528,42.28,81109.52,0.0,0.95971,4e-05,4.99105]
[1778500244535,42.28,81112.89,0.0,0.95983,4e-05,4.9794]
[1778500245542,42.28,81113.58,0.0,0.95985,4e-05,4.97721]
[1778500250577,42.28,81113.66,0.0,0.95985,4e-05,4.97757]
[1778500251584,42.28,81111.87,0.0,0.95978,4e-05,4.98399]
[1778500254605,42.28,81108.69,0.0,0.95967,4e-05,4.99554]
[1778500259640,42.28,81107.12,0.0,0.95961,4e-05,5.00151]
[1778500260647,42.28,81100.6,0.0,0.95937,4e-05,5.0246]
[1778500261654,42.28,81097.74,0.0,0.95927,4e-05,5.03476]
[1778500266690,42.28,81096.7,0.0,0.95923,4e-05,5.03847]
[1778500271726,42.28,81096.63,0.0,0.95923,4e-05,5.03865]
[1778500277768,42.27,81095.27,0.0,0.95922,4e-05,5.0398]
[1778500283109,42.27,81095.25,0.0,0.95923,4e-05,5.03838]
[1778500283809,42.26,81097.21,0.0,0.95933,4e-05,5.02845]
[1778500288844,42.25,81098.13,0.0,0.9594,4e-05,5.02151]
[1778500293879,42.24,81098.15,0.0,0.95947,4e-05,5.01399]
[1778500296900,42.24,81101.45,0.0,0.95959,4e-05,5.00154]
[1778500298914,42.24,81106.56,0.0,0.95978,4e-05,4.9828]
[1778500299921,42.24,81103.95,0.0,0.95969,4e-05,4.99202]
[1778500302942,42.23,81101.1,0.0,0.9596,4e-05,5.00069]
[1778500303949,42.23,81098.88,0.0,0.95952,4e-05,5.00853]
[1778500305966,42.23,81097.17,0.0,0.95946,4e-05,5.01453]
[1778500307977,42.23,81089.82,0.0,0.9592,4e-05,5.04051]
[1778500312007,42.23,81087.93,0.0,0.95913,4e-05,5.0469]
[1778500317042,42.23,81086.44,0.0,0.95908,4e-05,5.05176]
[1778500322077,42.23,81086.54,0.0,0.95909,4e-05,5.05096]
[1778500323084,42.23,81096.8,0.0,0.95946,4e-05,5.0145]
[1778500324091,42.23,81101.87,0.0,0.95964,4e-05,4.99657]
[1778500326105,42.23,81104.81,0.0,0.95975,4e-05,4.98624]
[1778500331140,42.23,81104.32,0.0,0.95973,4e-05,4.98812]
[1778500333154,42.23,81108.65,0.0,0.95988,4e-05,4.97294]
[1778500338189,42.23,81108.94,0.0,0.95989,4e-05,4.97223]
[1778500343224,42.23,81109.28,0.0,0.9599,4e-05,4.97137]
[1778500348259,42.23,81109.09,0.0,0.95989,4e-05,4.97237]
[1778500353294,42.23,81110.28,0.0,0.95995,4e-05,4.96476]
[1778500354301,42.23,81112.28,0.0,0.96002,4e-05,4.95782]
[1778500356315,42.23,81123.05,0.0,0.9604,4e-05,4.9203]
[1778500357322,42.23,81123.11,0.0,0.96041,4e-05,4.91954]
[1778500362357,42.22,81123.36,0.0,0.96045,4e-05,4.91596]
[1778500367395,42.22,81120.6,0.0,0.96035,4e-05,4.92573]
[1778500376459,42.23,81120.79,0.0,0.96034,4e-05,4.92647]
[1778500380487,42.23,81122.54,0.0,0.9604,4e-05,4.92098]
[1778500385522,42.23,81121.48,0.0,0.96035,4e-05,4.9255]
[1778500390559,42.23,81121.86,0.0,0.96036,4e-05,4.92498]
[1778500395594,42.24,81121.78,0.0,0.96034,4e-05,4.92622]
[1778500397608,42.24,81128.05,0.0,0.96056,4e-05,4.90467]
[1778500399622,42.24,81130.23,0.0,0.96063,3e-05,4.89747]
[1778500404657,42.24,81129.28,0.0,0.96061,3e-05,4.89974]
[1778500408685,42.23,81131.14,0.0,0.96069,3e-05,4.89132]
[1778500410699,42.23,81129.12,0.0,0.96063,3e-05,4.89741]
[1778500415734,42.22,81130.82,0.0,0.96074,3e-05,4.8854]
[1778500421776,42.21,81131.25,0.0,0.96079,3e-05,4.8812]
[1778500426828,42.21,81131.29,0.0,0.96079,3e-05,4.88061]
[1778500427818,42.21,81135.76,0.0,0.96097,3e-05,4.86293]
[1778500428825,42.21,81137.71,0.0,0.96104,3e-05,4.85578]
[1778500430839,42.2,81143.95,0.0,0.96126,3e-05,4.83382]
[1778500432853,42.2,81141.58,0.0,0.96119,3e-05,4.84095]
[1778500437888,42.2,81142.08,0.0,0.96122,3e-05,4.83748]
[1778500444938,42.19,81142.75,0.0,0.96127,3e-05,4.83277]
[1778500449973,42.18,81142.21,0.0,0.96127,3e-05,4.83299]
[1778500455010,42.18,81142.46,0.0,0.96129,3e-05,4.8305]
[1778500460045,42.18,81143.73,0.0,0.96135,3e-05,4.82453]
[1778500465082,42.17,81145.8,0.0,0.96144,3e-05,4.81586]
[1778500470117,42.17,81147.65,0.0,0.96152,3e-05,4.80802]
[1778500471124,42.17,81150.14,0.0,0.96163,3e-05,4.79547]
[1778500476159,42.16,81150.42,0.0,0.96165,3e-05,4.7932]
[1778500478173,42.16,81157.42,0.0,0.9619,3e-05,4.76865]
[1778500480187,42.16,81163.77,0.0,0.96212,3e-05,4.74649]
[1778500482201,42.16,81165.47,0.0,0.96218,3e-05,4.74031]
[1778500484215,42.16,81167.0,0.0,0.96224,3e-05,4.73472]
[1778500490257,42.15,81166.33,0.0,0.96222,3e-05,4.73593]
[1778500492338,42.15,81166.39,0.0,0.96223,3e-05,4.73553]
[1778500498313,42.16,81165.97,0.0,0.96218,3e-05,4.74052]
[1778500504355,42.17,81165.1,0.0,0.96212,3e-05,4.7464]
[1778500509390,42.18,81164.97,0.0,0.96209,3e-05,4.74923]
[1778500514429,42.19,81165.11,0.0,0.96207,3e-05,4.7511]
[1778500521477,42.2,81166.98,0.0,0.96211,3e-05,4.74794]
[1778500522483,42.19,81168.68,0.0,0.96217,3e-05,4.74191]
[1778500527521,42.2,81169.52,0.0,0.96218,3e-05,4.74075]
[1778500531549,42.21,81174.44,0.0,0.96235,3e-05,4.72226]
[1778500532556,42.21,81175.95,0.0,0.9624,3e-05,4.71765]
[1778500538600,42.21,81175.35,0.0,0.96236,3e-05,4.72143]
[1778500539607,42.21,81167.11,0.0,0.96208,3e-05,4.75]
[1778500541621,42.22,81166.27,0.0,0.96204,3e-05,4.75386]
[1778500544642,42.22,81164.76,0.0,0.96197,3e-05,4.76039]
[1778500551691,42.23,81159.79,0.0,0.96178,3e-05,4.78047]
[1778500555719,42.23,81157.75,0.0,0.96169,3e-05,4.7891]
[1778500560755,42.24,81156.34,0.0,0.96162,3e-05,4.79628]
[1778500565789,42.25,81156.13,0.0,0.96159,3e-05,4.79889]
[1778500567558,42.25,81156.13,0.0,0.96159,3e-05,4.79889]
[1778500566796,42.25,81153.74,0.0,0.96151,3e-05,4.80748]
[1778500568258,42.25,81149.69,0.0,0.96137,3e-05,4.82107]
[1778500573845,42.24,81150.25,0.0,0.96141,3e-05,4.81696]
[1778500578880,42.23,81149.31,0.0,0.9614,3e-05,4.81842]
[1778500579887,42.23,81146.52,0.0,0.9613,3e-05,4.82768]
[1778500581901,42.23,81143.04,0.0,0.96119,3e-05,4.83895]
[1778500586936,42.23,81145.85,0.0,0.96131,3e-05,4.82731]
[1778500591971,42.22,81145.76,0.0,0.96135,3e-05,4.82212]
[1778500594992,42.22,81143.8,0.0,0.96129,3e-05,4.82782]
[1778500602041,42.21,81142.15,0.0,0.96125,3e-05,4.83242]
[1778500604055,42.22,81133.75,0.0,0.96095,3e-05,4.86215]
[1778500605062,42.22,81131.65,0.0,0.96087,3e-05,4.86973]
[1778500609090,42.22,81133.25,0.0,0.96092,3e-05,4.86531]
[1778500614125,42.22,81134.15,0.0,0.96095,3e-05,4.86226]
[1778500619160,42.21,81134.1,0.0,0.96097,3e-05,4.86041]
[1778500622181,42.21,81144.99,0.0,0.96135,3e-05,4.82156]
[1778500623188,42.21,81146.27,0.0,0.9614,3e-05,4.81681]
[1778500624196,42.21,81150.36,0.0,0.96155,3e-05,4.80241]
[1778500629231,42.21,81149.08,0.0,0.96152,3e-05,4.80529]
[1778500634267,42.2,81148.06,0.0,0.9615,3e-05,4.80725]
[1778500639301,42.2,81149.36,0.0,0.96156,3e-05,4.80122]
[1778500644336,42.19,81151.57,0.0,0.96165,3e-05,4.79212]
[1778500649372,42.19,81151.78,0.0,0.96167,3e-05,4.78996]
[1778500656421,42.19,81150.69,0.0,0.96164,3e-05,4.79148]
[1778500662463,42.2,81149.53,0.0,0.96158,3e-05,4.79791]
[1778500668507,42.21,81150.7,0.0,0.9616,3e-05,4.79623]
[1778500671528,42.21,81153.37,0.0,0.96168,3e-05,4.78825]
[1778500672535,42.21,81155.68,0.0,0.96175,3e-05,4.78074]
[1778500677570,42.22,81156.56,0.0,0.96176,3e-05,4.77983]
[1778500678577,42.22,81151.2,0.0,0.96157,3e-05,4.79864]
[1778500683613,42.22,81151.97,0.0,0.96159,3e-05,4.79721]
[1778500685627,42.22,81155.73,0.0,0.96172,3e-05,4.78368]
[1778500686634,42.22,81157.79,0.0,0.9618,3e-05,4.77632]
[1778500691669,42.21,81160.79,0.0,0.96191,3e-05,4.76463]
[1778500695697,42.21,81162.73,0.0,0.96199,3e-05,4.75693]
[1778500700732,42.21,81162.7,0.0,0.962,3e-05,4.75572]
[1778500705767,42.21,81162.14,0.0,0.96198,3e-05,4.75772]
[1778500716844,42.2,81161.92,0.0,0.96203,3e-05,4.7518]
[1778500717851,42.2,81159.11,0.0,0.96194,3e-05,4.76113]
[1778500722886,42.19,81158.19,0.0,0.96192,3e-05,4.76287]
[1778500727921,42.19,81159.63,0.0,0.96199,3e-05,4.75627]
[1778500732956,42.19,81159.08,0.0,0.96198,3e-05,4.7568]
[1778500737991,42.18,81160.34,0.0,0.96204,3e-05,4.75113]
[1778500740012,42.18,81162.0,0.0,0.9621,3e-05,4.74493]
[1778500745040,42.18,81162.42,0.0,0.96212,3e-05,4.74223]
[1778500747459,42.18,81162.42,0.0,0.96212,3e-05,4.74223]
[1778500752089,42.17,81165.68,0.0,0.96225,3e-05,4.72934]
[1778500753096,42.17,81168.33,0.0,0.96234,3e-05,4.72009]
[1778500755110,42.17,81170.68,0.0,0.96243,3e-05,4.71167]
[1778500757124,42.17,81167.92,0.0,0.96234,3e-05,4.72065]
[1778500758131,42.17,81165.09,0.0,0.96225,3e-05,4.73007]
[1778500760145,42.17,81168.32,0.0,0.96236,3e-05,4.71861]
[1778500765180,42.16,81169.8,0.0,0.96242,3e-05,4.71249]
[1778500771222,42.16,81169.91,0.0,0.96246,3e-05,4.7072]
[1778500776257,42.16,81171.18,0.0,0.96252,3e-05,4.70191]
[1778500781292,42.15,81173.22,0.0,0.96259,3e-05,4.69407]
[1778500786327,42.15,81172.73,0.0,0.96258,3e-05,4.69491]
[1778500791362,42.15,81173.42,0.0,0.96261,3e-05,4.69182]
[1778500796397,42.15,81175.06,0.0,0.96268,3e-05,4.68558]
[1778500797405,42.15,81179.08,0.0,0.96281,3e-05,4.67185]
[1778500799418,42.15,81181.68,0.0,0.9629,3e-05,4.66287]
[1778500802439,42.15,81183.99,0.0,0.96298,3e-05,4.65482]
[1778500804517,42.15,81184.31,0.0,0.96299,3e-05,4.65367]
[1778500804684,42.15,81184.31,0.0,0.96299,3e-05,4.65367]
[1778500804691,42.15,81189.61,0.0,0.96317,3e-05,4.63575]
[1778500805460,42.15,81206.44,0.0,0.96373,3e-05,4.57936]
[1778500806467,42.15,81207.38,0.0,0.96376,3e-05,4.57615]
[1778500807060,42.15,81207.38,0.0,0.96376,3e-05,4.57615]
[1778500809489,42.15,81218.0,0.0,0.9641,3e-05,4.54081]
[1778500810497,42.15,81224.9,0.0,0.96433,3e-05,4.51796]
[1778500811504,42.15,81213.52,0.0,0.96396,3e-05,4.55568]
[1778500812511,42.15,81213.55,0.0,0.96396,3e-05,4.55555]
[1778500813518,42.14,81209.13,0.0,0.96382,3e-05,4.57021]
[1778500814525,42.14,81197.34,0.0,0.96343,3e-05,4.60952]
[1778500815532,42.14,81191.29,0.0,0.96323,3e-05,4.62968]
[1778500817546,42.14,81202.81,0.0,0.96361,3e-05,4.59078]
[1778500818554,42.14,81198.24,0.0,0.96346,3e-05,4.60597]
[1778500822585,42.15,81197.98,0.0,0.96344,3e-05,4.60804]
[1778500822636,42.15,81197.98,0.0,0.96344,3e-05,4.60804]
[1778500822812,42.15,81197.98,0.0,0.96344,3e-05,4.60804]
[1778500822737,42.15,81198.14,0.0,0.96344,3e-05,4.60821]
[1778500828015,42.16,81199.1,0.0,0.96345,3e-05,4.6078]
[1778500828063,42.16,81199.1,0.0,0.96345,3e-05,4.6078]
[1778500828623,42.16,81199.26,0.0,0.96345,3e-05,4.60727]
[1778500830300,42.16,81200.84,0.0,0.9635,3e-05,4.60198]
[1778500830314,42.16,81200.84,0.0,0.9635,3e-05,4.60198]
[1778500830637,42.16,81200.03,0.0,0.96348,3e-05,4.60469]
[1778500835674,42.16,81199.63,0.0,0.96349,3e-05,4.6024]
[1778500838081,42.16,81201.08,0.0,0.96354,3e-05,4.59753]
[1778500838118,42.16,81201.08,0.0,0.96354,3e-05,4.59753]
[1778500838265,42.16,81201.08,0.0,0.96354,3e-05,4.59753]
[1778500838784,42.16,81201.08,0.0,0.96354,3e-05,4.59753]
[1778500838809,42.16,81201.08,0.0,0.96354,3e-05,4.59753]
[1778500838695,42.16,81213.17,0.0,0.96393,3e-05,4.55725]
[1778500839702,42.16,81217.82,0.0,0.96409,3e-05,4.54189]
[1778500840209,42.16,81217.82,0.0,0.96409,3e-05,4.54189]
[1778500840295,42.16,81217.82,0.0,0.96409,3e-05,4.54189]
[1778500840309,42.16,81217.82,0.0,0.96409,3e-05,4.54189]
[1778500845744,42.16,81221.19,0.0,0.96419,3e-05,4.53138]
[1778500849772,42.17,81215.59,0.0,0.96398,3e-05,4.55246]
[1778500851403,42.17,81214.32,0.0,0.96393,3e-05,4.55746]
[1778500851450,42.17,81214.32,0.0,0.96393,3e-05,4.55746]
[1778500851564,42.17,81214.32,0.0,0.96393,3e-05,4.55746]
[1778500851786,42.17,81213.38,0.0,0.9639,3e-05,4.56135]
[1778500852794,42.17,81209.62,0.0,0.96377,3e-05,4.57462]
[1778500853802,42.18,81214.98,0.0,0.96393,3e-05,4.55755]
[1778500854128,42.18,81214.98,0.0,0.96393,3e-05,4.55755]
[1778500854171,42.18,81214.98,0.0,0.96393,3e-05,4.55755]
[1778500854310,42.18,81214.98,0.0,0.96393,3e-05,4.55755]
[1778500854809,42.18,81215.13,0.0,0.96393,3e-05,4.55783]
[1778500859844,42.19,81208.62,0.0,0.96368,3e-05,4.58338]
[1778500860851,42.19,81202.26,0.0,0.96346,3e-05,4.60536]
[1778500861198,42.19,81202.26,0.0,0.96346,3e-05,4.60536]
[1778500861265,42.19,81202.26,0.0,0.96346,3e-05,4.60536]
[1778500861318,42.19,81202.26,0.0,0.96346,3e-05,4.60536]
[1778500861858,42.19,81202.84,0.0,0.96348,3e-05,4.60412]
[1778500864879,42.2,81206.51,0.0,0.96358,3e-05,4.59398]
[1778500865112,42.2,81206.51,0.0,0.96358,3e-05,4.59398]
[1778500865164,42.2,81206.51,0.0,0.96358,3e-05,4.59398]
[1778500865309,42.2,81206.51,0.0,0.96358,3e-05,4.59398]
[1778500865886,42.2,81207.41,0.0,0.9636,3e-05,4.5917]
[1778500866893,42.2,81212.51,0.0,0.96376,3e-05,4.57543]
[1778500872408,42.21,81213.86,0.0,0.96377,3e-05,4.57395]
[1778500872460,42.21,81213.86,0.0,0.96377,3e-05,4.57395]
[1778500872559,42.21,81213.86,0.0,0.96377,3e-05,4.57395]
[1778500872561,42.22,81212.34,0.0,0.96371,3e-05,4.58051]
[1778500876374,42.22,81210.16,0.0,0.96362,3e-05,4.58924]
[1778500876475,42.22,81210.16,0.0,0.96362,3e-05,4.58924]
[1778500876562,42.22,81210.16,0.0,0.96362,3e-05,4.58924]
[1778500876654,42.22,81210.33,0.0,0.96362,3e-05,4.59013]
[1778500880574,42.23,81207.65,0.0,0.96351,3e-05,4.6005]
[1778500880626,42.23,81207.65,0.0,0.96351,3e-05,4.6005]
[1778500880809,42.23,81207.65,0.0,0.96351,3e-05,4.6005]
[1778500880827,42.23,81205.76,0.0,0.96344,3e-05,4.60822]
[1778500886029,42.24,81204.56,0.0,0.96336,3e-05,4.61566]
[1778500890098,42.25,81207.8,0.0,0.96346,3e-05,4.60615]
[1778500890150,42.25,81207.8,0.0,0.96346,3e-05,4.60615]
[1778500890309,42.25,81207.8,0.0,0.96346,3e-05,4.60615]
[1778500890325,42.25,81211.02,0.0,0.96356,3e-05,4.59538]
[1778500893078,42.25,81207.57,0.0,0.96348,3e-05,4.6033]
[1778500898114,42.25,81208.99,0.0,0.96352,3e-05,4.59858]
[1778500903149,42.25,81212.09,0.0,0.96361,3e-05,4.58966]
[1778500904317,42.25,81212.09,0.0,0.96361,3e-05,4.58966]
[1778500904367,42.25,81212.09,0.0,0.96361,3e-05,4.58966]
[1778500904559,42.25,81212.09,0.0,0.96361,3e-05,4.58966]
[1778500904643,42.25,81213.42,0.0,0.96366,3e-05,4.58525]
[1778500910198,42.25,81212.95,0.0,0.96364,3e-05,4.58695]
[1778500915736,42.25,81212.6,0.0,0.96363,3e-05,4.58818]
[1778500915788,42.25,81212.6,0.0,0.96363,3e-05,4.58818]
[1778500915813,42.25,81212.6,0.0,0.96363,3e-05,4.58818]
[1778500915835,42.25,81205.65,0.0,0.9634,3e-05,4.61138]
[1778500917247,42.25,81201.64,0.0,0.96326,3e-05,4.62543]
[1778500918254,42.26,81196.32,0.0,0.96308,3e-05,4.64392]
[1778500920883,42.26,81196.35,0.0,0.96307,3e-05,4.64444]
[1778500920935,42.26,81196.35,0.0,0.96307,3e-05,4.64444]
[1778500920908,42.26,81196.32,0.0,0.96307,3e-05,4.64516]
[1778500921058,42.26,81196.32,0.0,0.96307,3e-05,4.64516]
[1778500921275,42.26,81196.07,0.0,0.96305,3e-05,4.64662]
[1778500926242,42.27,81195.77,0.0,0.96302,3e-05,4.64941]
[1778500926294,42.27,81195.77,0.0,0.96302,3e-05,4.64941]
[1778500926308,42.27,81195.77,0.0,0.96302,3e-05,4.64941]
[1778500926310,42.27,81196.13,0.0,0.96304,3e-05,4.64811]
[1778500930851,42.27,81195.88,0.0,0.96303,3e-05,4.64869]
[1778500930903,42.27,81195.88,0.0,0.96303,3e-05,4.64869]
[1778500930952,42.26,81189.91,0.0,0.96283,3e-05,4.66869]
[1778500931067,42.26,81189.91,0.0,0.96283,3e-05,4.66869]
[1778500938394,42.26,81190.67,0.0,0.96287,3e-05,4.66525]
[1778500944436,42.26,81190.69,0.0,0.96287,3e-05,4.66461]
[1778500948044,42.26,81190.56,0.0,0.96287,3e-05,4.66478]
[1778500948065,42.26,81190.56,0.0,0.96287,3e-05,4.66478]
[1778500948094,42.26,81190.56,0.0,0.96287,3e-05,4.66478]
[1778500948440,42.26,81190.56,0.0,0.96287,3e-05,4.66478]
[1778500948559,42.26,81190.56,0.0,0.96287,3e-05,4.66478]
[1778500948607,42.26,81190.77,0.0,0.96288,3e-05,4.66399]
[1778500954507,42.26,81193.01,0.0,0.96298,3e-05,4.6524]
[1778500959592,42.26,81190.37,0.0,0.9629,3e-05,4.66102]
[1778500959643,42.26,81190.37,0.0,0.9629,3e-05,4.66102]
[1778500959813,42.26,81190.37,0.0,0.9629,3e-05,4.66102]
[1778500959884,42.26,81189.76,0.0,0.96288,3e-05,4.663]
[1778500966591,42.26,81189.93,0.0,0.96289,3e-05,4.66185]
[1778500968667,42.26,81190.07,0.0,0.9629,3e-05,4.66129]
[1778500968719,42.26,81190.07,0.0,0.9629,3e-05,4.66129]
[1778500968811,42.26,81190.07,0.0,0.9629,3e-05,4.66129]
[1778500968916,42.26,81189.7,0.0,0.96288,3e-05,4.66245]
[1778500973640,42.25,81185.9,0.0,0.96276,3e-05,4.67479]
[1778500975654,42.25,81180.33,0.0,0.96258,3e-05,4.69338]
[1778500976326,42.25,81180.33,0.0,0.96258,3e-05,4.69338]
[1778500976376,42.25,81180.33,0.0,0.96258,3e-05,4.69338]
[1778500976558,42.25,81180.33,0.0,0.96258,3e-05,4.69338]
[1778500976661,42.25,81176.0,0.0,0.96243,3e-05,4.7079]
[1778500980689,42.25,81172.4,0.0,0.96232,3e-05,4.71942]
[1778500983129,42.25,81171.61,0.0,0.9623,3e-05,4.72171]
[1778500983179,42.25,81171.61,0.0,0.9623,3e-05,4.72171]
[1778500983310,42.25,81171.61,0.0,0.9623,3e-05,4.72171]
[1778500983710,42.25,81171.08,0.0,0.96228,3e-05,4.72331]
[1778500986732,42.25,81167.11,0.0,0.96215,3e-05,4.7362]
[1778500987739,42.25,81162.69,0.0,0.962,3e-05,4.75105]
[1778500989330,42.25,81162.42,0.0,0.962,3e-05,4.75172]
[1778500989336,42.25,81162.42,0.0,0.962,3e-05,4.75172]
[1778500989556,42.25,81162.42,0.0,0.962,3e-05,4.75172]
[1778500989753,42.25,81162.38,0.0,0.962,3e-05,4.75161]
[1778500991767,42.24,81156.66,0.0,0.96181,3e-05,4.77065]
[1778500996802,42.24,81154.79,0.0,0.96175,3e-05,4.7763]
[1778500998816,42.24,81159.73,0.0,0.96193,3e-05,4.7588]
[1778501000830,42.24,81163.16,0.0,0.96205,3e-05,4.74657]
[1778501001045,42.24,81163.16,0.0,0.96205,3e-05,4.74657]
[1778501001053,42.24,81163.16,0.0,0.96205,3e-05,4.74657]
[1778501001061,42.24,81163.16,0.0,0.96205,3e-05,4.74657]
[1778501001837,42.24,81161.51,0.0,0.96199,3e-05,4.75195]
[1778501002844,42.24,81155.19,0.0,0.96178,3e-05,4.7733]
[1778501005687,42.24,81155.05,0.0,0.96178,3e-05,4.77348]
[1778501005737,42.24,81155.05,0.0,0.96178,3e-05,4.77348]
[1778501005808,42.24,81155.05,0.0,0.96178,3e-05,4.77348]
[1778501005865,42.23,81152.9,0.0,0.96171,3e-05,4.78025]
[1778501010900,42.24,81153.08,0.0,0.9617,3e-05,4.78158]
[1778501011913,42.24,81153.08,0.0,0.9617,3e-05,4.78158]
[1778501011962,42.24,81153.08,0.0,0.9617,3e-05,4.78158]
[1778501012015,42.24,81159.74,0.0,0.96196,3e-05,4.75478]
[1778501012060,42.24,81159.74,0.0,0.96196,3e-05,4.75478]
[1778501018956,42.23,81160.1,0.0,0.96199,3e-05,4.7517]
[1778501019199,42.23,81160.1,0.0,0.96199,3e-05,4.7517]
[1778501019202,42.23,81160.1,0.0,0.96199,3e-05,4.7517]
[1778501019310,42.23,81160.1,0.0,0.96199,3e-05,4.7517]
[1778501019963,42.23,81159.94,0.0,0.96198,3e-05,4.75198]
[1778501021977,42.23,81156.22,0.0,0.96186,3e-05,4.76415]
[1778501022397,42.23,81156.22,0.0,0.96186,3e-05,4.76415]
[1778501022485,42.23,81156.22,0.0,0.96186,3e-05,4.76415]
[1778501022558,42.23,81156.22,0.0,0.96186,3e-05,4.76415]
[1778501022984,42.23,81153.74,0.0,0.96177,3e-05,4.77305]
[1778501023991,42.23,81150.69,0.0,0.96167,3e-05,4.7839]
[1778501029026,42.24,81148.53,0.0,0.96157,3e-05,4.79316]
[1778501034061,42.24,81147.82,0.0,0.96153,3e-05,4.79742]
[1778501036208,42.25,81148.97,0.0,0.96157,3e-05,4.79384]
[1778501036259,42.25,81148.97,0.0,0.96157,3e-05,4.79384]
[1778501036310,42.25,81148.97,0.0,0.96157,3e-05,4.79384]
[1778501036411,42.25,81149.36,0.0,0.96157,3e-05,4.79324]
[1778501042117,42.25,81149.66,0.0,0.96156,3e-05,4.79408]
[1778501046808,42.26,81149.37,0.0,0.96155,3e-05,4.79582]
[1778501046952,42.26,81141.69,0.0,0.96127,3e-05,4.82337]
[1778501047152,42.26,81139.27,0.0,0.96119,3e-05,4.83171]
[1778501049235,42.26,81139.24,0.0,0.96118,3e-05,4.83215]
[1778501049307,42.26,81139.24,0.0,0.96118,3e-05,4.83215]
[1778501049408,42.26,81141.91,0.0,0.96127,3e-05,4.82356]
[1778501050173,42.26,81146.07,0.0,0.96141,3e-05,4.80924]
[1778501051180,42.26,81150.57,0.0,0.96156,3e-05,4.7941]
[1778501053194,42.26,81150.6,0.0,0.96157,3e-05,4.79333]
[1778501057572,42.26,81151.14,0.0,0.9616,3e-05,4.79053]
[1778501057693,42.26,81151.14,0.0,0.9616,3e-05,4.79053]
[1778501057809,42.26,81151.14,0.0,0.9616,3e-05,4.79053]
[1778501057910,42.26,81154.55,0.0,0.96172,3e-05,4.77821]
[1778501062260,42.25,81156.59,0.0,0.96181,3e-05,4.7698]
[1778501066033,42.25,81156.59,0.0,0.96181,3e-05,4.7698]
[1778501066038,42.25,81156.59,0.0,0.96181,3e-05,4.7698]
[1778501066670,42.25,81156.05,0.0,0.9618,3e-05,4.77081]
[1778501066736,42.25,81156.08,0.0,0.9618,3e-05,4.77042]
[1778501067296,42.25,81163.52,0.0,0.96206,3e-05,4.74472]
[1778501068303,42.25,81166.38,0.0,0.96216,3e-05,4.73474]
[1778501069310,42.25,81168.99,0.0,0.96225,3e-05,4.72563]
[1778501070317,42.25,81166.07,0.0,0.96215,3e-05,4.73535]
[1778501076388,42.24,81165.89,0.0,0.96218,3e-05,4.73136]
[1778501076821,42.24,81170.65,0.0,0.96235,3e-05,4.71472]
[1778501082401,42.24,81165.15,0.0,0.96217,3e-05,4.73217]
[1778501083408,42.24,81160.42,0.0,0.96201,3e-05,4.74805]
[1778501085422,42.24,81156.71,0.0,0.96189,3e-05,4.76089]
[1778501086429,42.24,81158.73,0.0,0.96195,3e-05,4.75439]
[1778501091464,42.24,81157.32,0.0,0.96188,3e-05,4.7613]
[1778501096499,42.25,81157.31,0.0,0.96186,3e-05,4.76336]
[1778501101574,42.26,81158.45,0.0,0.96188,3e-05,4.7615]
[1778501102541,42.26,81160.49,0.0,0.96195,3e-05,4.75493]
[1778501103548,42.26,81163.1,0.0,0.96203,3e-05,4.74644]
[1778501104555,42.26,81161.14,0.0,0.96196,3e-05,4.75356]
[1778501109590,42.27,81163.91,0.0,0.96203,3e-05,4.74619]
[1778501110597,42.27,81169.42,0.0,0.96222,3e-05,4.72716]
[1778501111604,42.26,81172.8,0.0,0.96234,3e-05,4.71544]
[1778501117646,42.26,81173.12,0.0,0.96236,3e-05,4.71304]
[1778501122681,42.26,81173.59,0.0,0.96239,3e-05,4.71041]
[1778501127716,42.25,81174.13,0.0,0.96242,3e-05,4.70762]
[1778501132751,42.25,81174.09,0.0,0.96245,3e-05,4.70315]
[1778501137786,42.25,81174.18,0.0,0.96246,3e-05,4.70191]
[1778501138793,42.25,81171.63,0.0,0.96238,3e-05,4.71037]
[1778501143828,42.25,81171.75,0.0,0.96239,3e-05,4.70892]
[1778501149870,42.24,81171.41,0.0,0.9624,3e-05,4.7088]
[1778501151884,42.24,81168.37,0.0,0.9623,3e-05,4.71869]
[1778501152891,42.24,81165.95,0.0,0.96222,3e-05,4.72668]
[1778501158933,42.24,81166.71,0.0,0.96226,3e-05,4.72261]
[1778501160947,42.23,81164.44,0.0,0.96219,3e-05,4.72984]
[1778501162964,42.23,81159.44,0.0,0.96202,3e-05,4.74636]
[1778501163971,42.23,81156.57,0.0,0.96192,3e-05,4.75657]
[1778501169006,42.24,81154.86,0.0,0.96186,3e-05,4.763]
[1778501174042,42.24,81154.2,0.0,0.96183,3e-05,4.76581]
[1778501175049,42.24,81146.1,0.0,0.96155,3e-05,4.79328]
[1778501179078,42.24,81141.51,0.0,0.96138,3e-05,4.81046]
[1778501184113,42.25,81142.02,0.0,0.96138,3e-05,4.8104]
[1778501185128,42.24,81140.03,0.0,0.96132,3e-05,4.8169]
[1778501185516,42.24,81140.03,0.0,0.96132,3e-05,4.8169]
[1778501186138,42.24,81136.7,0.0,0.9612,3e-05,4.82802]
[1778501188152,42.24,81134.32,0.0,0.96113,3e-05,4.83547]
[1778501190168,42.24,81131.06,0.0,0.96101,3e-05,4.84737]
[1778501191175,42.24,81127.77,0.0,0.96092,3e-05,4.85534]
[1778501192182,42.24,81120.54,0.0,0.96066,4e-05,4.88073]
[1778501193189,42.25,81115.76,0.0,0.96049,4e-05,4.89762]
[1778501199231,42.25,81113.24,0.0,0.96039,4e-05,4.90768]
[1778501205273,42.25,81112.85,0.0,0.96037,4e-05,4.91015]
[1778501206280,42.25,81118.74,0.0,0.96057,4e-05,4.88979]
[1778501211318,42.25,81117.63,0.0,0.96056,4e-05,4.89117]
[1778501216353,42.24,81120.78,0.0,0.96069,4e-05,4.87781]
[1778501217360,42.24,81128.95,0.0,0.96098,3e-05,4.84899]
[1778501219374,42.24,81129.95,0.0,0.96103,3e-05,4.84466]
[1778501221388,42.23,81121.46,0.0,0.96074,4e-05,4.87332]
[1778501222395,42.23,81115.53,0.0,0.96053,4e-05,4.89357]
[1778501224409,42.23,81114.01,0.0,0.96049,4e-05,4.89797]
[1778501229444,42.22,81115.69,0.0,0.96058,4e-05,4.88934]
[1778501231458,42.22,81110.01,0.0,0.96039,4e-05,4.90827]
[1778501235486,42.21,81105.36,0.0,0.96024,4e-05,4.92256]
[1778501240525,42.21,81102.52,0.0,0.96017,4e-05,4.92984]
[1778501241528,42.21,81091.58,0.0,0.95978,4e-05,4.96845]
[1778501242963,42.21,81091.58,0.0,0.95978,4e-05,4.96845]
[1778501243060,42.21,81091.58,0.0,0.95978,4e-05,4.96845]
[1778501243243,42.21,81091.58,0.0,0.95978,4e-05,4.96845]
[1778501243127,42.21,81091.01,0.0,0.95975,4e-05,4.97054]
[1778501248578,42.21,81092.03,0.0,0.95979,4e-05,4.96669]
[1778501249584,42.2,81093.91,0.0,0.95987,4e-05,4.95943]
[1778501250591,42.2,81097.38,0.0,0.96,4e-05,4.94661]
[1778501255626,42.19,81096.57,0.0,0.96003,4e-05,4.94269]
[1778501259654,42.19,81111.13,0.0,0.96057,4e-05,4.8893]
[1778501260661,42.19,81112.34,0.0,0.96061,4e-05,4.88456]
[1778501263682,42.18,81109.97,0.0,0.96054,4e-05,4.89129]
[1778501265696,42.18,81114.3,0.0,0.96071,4e-05,4.87515]
[1778501267710,42.17,81116.43,0.0,0.96079,4e-05,4.86674]
[1778501272745,42.17,81116.25,0.0,0.96081,4e-05,4.86501]
[1778501274759,42.17,81114.01,0.0,0.96074,4e-05,4.87189]
[1778501279795,42.16,81113.17,0.0,0.96073,4e-05,4.87245]
[1778501284829,42.15,81112.62,0.0,0.96074,4e-05,4.87196]
[1778501289864,42.15,81113.04,0.0,0.96078,4e-05,4.8681]
[1778501292887,42.14,81115.45,0.0,0.96088,3e-05,4.85826]
[1778501293892,42.14,81119.53,0.0,0.96102,3e-05,4.84362]
[1778501298927,42.13,81127.71,0.0,0.96133,3e-05,4.81312]
[1778501300941,42.13,81129.87,0.0,0.96141,3e-05,4.80491]
[1778501305978,42.13,81126.92,0.0,0.96133,3e-05,4.81332]
[1778501308999,42.12,81129.53,0.0,0.96143,3e-05,4.80323]
[1778501311013,42.12,81127.53,0.0,0.96139,3e-05,4.80574]
[1778501316048,42.12,81126.78,0.0,0.96138,3e-05,4.80664]
[1778501320076,42.11,81136.82,0.0,0.96174,3e-05,4.77074]
[1778501321083,42.11,81144.65,0.0,0.96201,3e-05,4.74362]
[1778501322090,42.11,81146.84,0.0,0.96209,3e-05,4.73591]
[1778501325111,42.11,81148.57,0.0,0.96215,3e-05,4.7294]
[1778501326118,42.11,81151.12,0.0,0.96224,3e-05,4.7205]
[1778501331153,42.11,81152.13,0.0,0.96229,3e-05,4.7162]
[1778501337195,42.1,81151.01,0.0,0.96226,3e-05,4.719]
[1778501341223,42.1,81146.67,0.0,0.96212,3e-05,4.73316]
[1778501342230,42.1,81136.01,0.0,0.96175,3e-05,4.76951]
[1778501343237,42.1,81134.51,0.0,0.9617,3e-05,4.77442]
[1778501344244,42.1,81128.82,0.0,0.96151,3e-05,4.79376]
[1778501345251,42.1,81124.87,0.0,0.96138,3e-05,4.80712]
[1778501346258,42.1,81122.33,0.0,0.96129,3e-05,4.8156]
[1778501351293,42.09,81122.86,0.0,0.96133,3e-05,4.81223]
[1778501357337,42.09,81122.36,0.0,0.96133,3e-05,4.81219]
[1778501358344,42.09,81120.14,0.0,0.96125,3e-05,4.81958]
[1778501359351,42.09,81123.5,0.0,0.96137,3e-05,4.80765]
[1778501364387,42.08,81121.95,0.0,0.96133,3e-05,4.81161]
[1778501365393,42.08,81119.59,0.0,0.96125,3e-05,4.81951]
[1778501373451,42.08,81119.23,0.0,0.96129,3e-05,4.81463]
[1778501378487,42.07,81119.02,0.0,0.9613,3e-05,4.81384]
[1778501383522,42.07,81119.72,0.0,0.96134,3e-05,4.80994]
[1778501384529,42.07,81122.28,0.0,0.96143,3e-05,4.80079]
[1778501387550,42.06,81118.14,0.0,0.96129,3e-05,4.8143]
[1778501388557,42.07,81113.57,0.0,0.96113,3e-05,4.83058]
[1778501389564,42.07,81115.5,0.0,0.96119,3e-05,4.8243]
[1778501394599,42.07,81115.13,0.0,0.96116,3e-05,4.82792]
[1778501399634,42.08,81111.71,0.0,0.96102,3e-05,4.84167]
[1778501401648,42.08,81109.55,0.0,0.96094,4e-05,4.84987]
[1778501405677,42.08,81107.58,0.0,0.96085,4e-05,4.858]
[1778501410725,42.09,81107.63,0.0,0.96084,4e-05,4.85925]
[1778501415760,42.09,81107.88,0.0,0.96084,4e-05,4.8597]
[1778501417774,42.09,81105.77,0.0,0.96076,4e-05,4.86756]
[1778501422809,42.1,81105.46,0.0,0.96074,4e-05,4.86979]
[1778501424823,42.1,81099.59,0.0,0.96053,4e-05,4.89072]
[1778501425830,42.1,81097.47,0.0,0.96045,4e-05,4.89832]
[1778501427405,42.1,81094.99,0.0,0.96036,4e-05,4.90718]
[1778501433886,42.1,81094.04,0.0,0.96034,4e-05,4.90775]
[1778501437914,42.1,81087.1,0.0,0.96009,4e-05,4.93265]
[1778501438921,42.1,81084.48,0.0,0.96,4e-05,4.94196]
[1778501443956,42.1,81084.31,0.0,0.95999,4e-05,4.94295]
[1778501448992,42.11,81084.9,0.0,0.96001,4e-05,4.94126]
[1778501449999,42.11,81078.96,0.0,0.95979,4e-05,4.96229]
[1778501451006,42.11,81072.46,0.0,0.95956,4e-05,4.98533]
[1778501456352,42.11,81070.66,0.0,0.95949,4e-05,4.99175]
[1778501456493,42.11,81070.65,0.0,0.95949,4e-05,4.99179]
[1778501457052,42.11,81061.54,0.0,0.95916,4e-05,5.02417]
[1778501458059,42.11,81056.09,0.0,0.95896,4e-05,5.04356]
[1778501460073,42.11,81060.06,0.0,0.95911,4e-05,5.02924]
[1778501465108,42.1,81058.34,0.0,0.95905,4e-05,5.03517]
[1778501470143,42.1,81058.24,0.0,0.95905,4e-05,5.03537]
[1778501470971,42.1,81058.24,0.0,0.95905,4e-05,5.03537]
[1778501476185,42.1,81062.87,0.0,0.95922,4e-05,5.01877]
[1778501479206,42.1,81071.67,0.0,0.95953,4e-05,4.98759]
[1778501480213,42.1,81075.17,0.0,0.95967,4e-05,4.97456]
[1778501485248,42.09,81074.42,0.0,0.95967,4e-05,4.97415]
[1778501490283,42.09,81074.19,0.0,0.95967,4e-05,4.97401]
[1778501491340,42.09,81074.19,0.0,0.95967,4e-05,4.97401]
[1778501497332,42.08,81075.16,0.0,0.95976,4e-05,4.96466]
[1778501502372,42.08,81076.0,0.0,0.9598,4e-05,4.96079]
[1778501507407,42.08,81075.42,0.0,0.95977,4e-05,4.96333]
[1778501509421,42.08,81068.36,0.0,0.95951,4e-05,4.98852]
[1778501510428,42.08,81066.45,0.0,0.95944,4e-05,4.99535]
[1778501514456,42.08,81062.51,0.0,0.9593,4e-05,5.00953]
[1778501519495,42.09,81060.92,0.0,0.95924,4e-05,5.0153]
[1778501524530,42.09,81059.44,0.0,0.95919,4e-05,5.0207]
[1778501524752,42.09,81059.44,0.0,0.95919,4e-05,5.0207]
[1778501530572,42.08,81059.33,0.0,0.95922,4e-05,5.01775]
[1778501535607,42.07,81058.31,0.0,0.95921,4e-05,5.01809]
[1778501537621,42.06,81055.97,0.0,0.95914,4e-05,5.02513]
[1778501540642,42.06,81061.27,0.0,0.95935,4e-05,5.00426]
[1778501544670,42.05,81063.55,0.0,0.95946,4e-05,4.99362]
[1778501549705,42.04,81072.13,0.0,0.9598,4e-05,4.96012]
[1778501551719,42.04,81074.23,0.0,0.95992,4e-05,4.94775]
[1778501556754,42.03,81076.92,0.0,0.96004,4e-05,4.93554]
[1778501562796,42.02,81077.38,0.0,0.96009,4e-05,4.9302]
[1778501565620,42.02,81077.37,0.0,0.9601,4e-05,4.92917]
[1778501571860,42.01,81077.82,0.0,0.96016,4e-05,4.9239]
[1778501576895,42.0,81075.54,0.0,0.9601,4e-05,4.92927]
[1778501577902,42.0,81073.42,0.0,0.96003,4e-05,4.93621]
[1778501582937,41.99,81072.48,0.0,0.96002,4e-05,4.93675]
[1778501586965,41.98,81074.42,0.0,0.96012,4e-05,4.92768]
[1778501592000,41.98,81074.26,0.0,0.96014,4e-05,4.92551]
[1778501597035,41.97,81075.79,0.0,0.96022,4e-05,4.91744]
[1778501602070,41.96,81077.02,0.0,0.96029,4e-05,4.9105]
[1778501608112,41.95,81076.63,0.0,0.9603,4e-05,4.90877]
[1778501613147,41.95,81076.66,0.0,0.96036,4e-05,4.90233]
[1778501618182,41.94,81078.28,0.0,0.96044,4e-05,4.89412]
[1778501623217,41.93,81077.47,0.0,0.96044,4e-05,4.8945]
[1778501628252,41.92,81085.43,0.0,0.96074,4e-05,4.86412]
[1778501629259,41.92,81081.71,0.0,0.96062,4e-05,4.87671]
[1778501635301,41.91,81080.95,0.0,0.96062,4e-05,4.87654]
[1778501643357,41.9,81081.34,0.0,0.96067,4e-05,4.8714]
[1778501648392,41.9,81081.1,0.0,0.96068,4e-05,4.8699]
[1778501653427,41.89,81080.94,0.0,0.9607,4e-05,4.86813]
[1778501655441,41.89,81082.86,0.0,0.96078,4e-05,4.86047]
[1778501656448,41.89,81087.84,0.0,0.96096,4e-05,4.8426]
[1778501666518,41.88,81087.81,0.0,0.961,4e-05,4.83849]
[1778501671554,41.87,81087.99,0.0,0.96105,4e-05,4.83206]
[1778501672561,41.87,81083.96,0.0,0.96092,4e-05,4.84574]
[1778501675582,41.86,81086.0,0.0,0.961,4e-05,4.83734]
[1778501677596,41.86,81083.25,0.0,0.96091,4e-05,4.84613]
[1778501682631,41.86,81081.47,0.0,0.96087,4e-05,4.85022]
[1778501687669,41.85,81081.12,0.0,0.96088,4e-05,4.84931]
[1778501693711,41.84,81081.28,0.0,0.96091,4e-05,4.84619]
[1778501699756,41.84,81081.26,0.0,0.96093,4e-05,4.84372]
[1778501702777,41.83,81074.45,0.0,0.96071,4e-05,4.86633]
[1778501706805,41.83,81062.76,0.0,0.96031,4e-05,4.90568]
[1778501708819,41.83,81063.16,0.0,0.96032,4e-05,4.90471]
[1778501713854,41.83,81062.15,0.0,0.96028,4e-05,4.90854]
[1778501718889,41.82,81062.32,0.0,0.96031,4e-05,4.90544]
[1778501723204,41.82,81062.18,0.0,0.96032,4e-05,4.90447]
[1778501724340,41.82,81067.56,0.0,0.96052,4e-05,4.88477]
[1778501724931,41.82,81071.42,0.0,0.96066,4e-05,4.87119]
[1778501726945,41.81,81071.68,0.0,0.96068,4e-05,4.86901]
[1778501732247,41.81,81072.11,0.0,0.96071,4e-05,4.86625]
[1778501732298,41.81,81078.18,0.0,0.96096,4e-05,4.8404]
[1778501733223,41.81,81084.07,0.0,0.96117,4e-05,4.81943]
[1778501735008,41.8,81088.43,0.0,0.96132,4e-05,4.80389]
[1778501736016,41.8,81091.02,0.0,0.96142,3e-05,4.79424]
[1778501737021,41.8,81095.13,0.0,0.96157,3e-05,4.77966]
[1778501738028,41.8,81097.57,0.0,0.96165,3e-05,4.77092]
[1778501741049,41.8,81102.39,0.0,0.96183,3e-05,4.75344]
[1778501742056,41.8,81108.06,0.0,0.96203,3e-05,4.73362]
[1778501744070,41.8,81103.54,0.0,0.96188,3e-05,4.7488]
[1778501749105,41.79,81102.55,0.0,0.96185,3e-05,4.75097]
[1778501750112,41.79,81109.34,0.0,0.96209,3e-05,4.72728]
[1778501754140,41.79,81104.57,0.0,0.96194,3e-05,4.74282]
[1778501760182,41.79,81103.78,0.0,0.96192,3e-05,4.74397]
[1778501769245,41.79,81103.98,0.0,0.9619,3e-05,4.74638]
[1778501774280,41.8,81104.66,0.0,0.96192,3e-05,4.74466]
[1778501775287,41.8,81109.82,0.0,0.9621,3e-05,4.72657]
[1778501780322,41.79,81110.03,0.0,0.96212,3e-05,4.72454]
[1778501785358,41.79,81110.84,0.0,0.96216,3e-05,4.72047]
[1778501790393,41.78,81110.29,0.0,0.96215,3e-05,4.72112]
[1778501792407,41.78,81114.49,0.0,0.96233,3e-05,4.70248]
[1778501797442,41.78,81114.38,0.0,0.96234,3e-05,4.70172]
[1778501802477,41.78,81114.32,0.0,0.96235,3e-05,4.70081]
[1778501807512,41.77,81114.51,0.0,0.96236,3e-05,4.69904]
[1778501809526,41.77,81111.5,0.0,0.96226,3e-05,4.70894]
[1778501811540,41.77,81109.4,0.0,0.9622,3e-05,4.71569]
[1778501816575,41.77,81109.67,0.0,0.96222,3e-05,4.71351]
[1778501821610,41.76,81108.29,0.0,0.96218,3e-05,4.71697]
[1778501827652,41.76,81108.33,0.0,0.9622,3e-05,4.71528]
[1778501828659,41.76,81114.11,0.0,0.9624,3e-05,4.69515]
[1778501829666,41.76,81117.02,0.0,0.9625,3e-05,4.68495]
[1778501834701,41.75,81118.07,0.0,0.96255,3e-05,4.6804]
[1778501835708,41.75,81127.07,0.0,0.96286,3e-05,4.64945]
[1778501836715,41.75,81130.65,0.0,0.96298,3e-05,4.63711]
[1778501841750,41.75,81132.08,0.0,0.96303,3e-05,4.63175]
[1778501842757,41.75,81130.38,0.0,0.96297,3e-05,4.63745]
[1778501848799,41.75,81130.45,0.0,0.96298,3e-05,4.63672]
[1778501850813,41.75,81124.71,0.0,0.96279,3e-05,4.65617]
[1778501851820,41.75,81121.12,0.0,0.96269,3e-05,4.66468]
[1778501853539,41.75,81122.63,0.0,0.96275,3e-05,4.65942]
[1778501853893,41.75,81122.63,0.0,0.96275,3e-05,4.65942]
[1778501853843,41.75,81090.91,0.0,0.96166,3e-05,4.76858]
[1778501854850,41.75,81081.14,0.0,0.96132,4e-05,4.80232]
[1778501855857,41.75,81078.05,0.0,0.96121,4e-05,4.81279]
[1778501857336,41.75,81078.95,0.0,0.96125,4e-05,4.80931]
[1778501862725,41.74,81077.96,0.0,0.96123,4e-05,4.81113]
[1778501862775,41.74,81077.96,0.0,0.96123,4e-05,4.81113]
[1778501862811,41.74,81077.96,0.0,0.96123,4e-05,4.81113]
[1778501862906,41.74,81077.97,0.0,0.96123,4e-05,4.81076]
[1778501867944,41.74,81078.29,0.0,0.96126,4e-05,4.808]
[1778501869771,41.74,81078.29,0.0,0.96126,4e-05,4.808]
[1778501869808,41.74,81078.29,0.0,0.96126,4e-05,4.808]
[1778501869837,41.73,81078.97,0.0,0.96129,4e-05,4.80497]
[1778501873967,41.73,81080.88,0.0,0.96137,4e-05,4.79735]
[1778501874011,41.73,81080.88,0.0,0.96137,4e-05,4.79735]
[1778501874063,41.73,81080.88,0.0,0.96137,4e-05,4.79735]
[1778501877356,41.73,81081.04,0.0,0.96138,4e-05,4.79587]
[1778501877407,41.73,81081.04,0.0,0.96138,4e-05,4.79587]
[1778501877560,41.73,81081.04,0.0,0.96138,4e-05,4.79587]
[1778501877661,41.73,81081.07,0.0,0.96139,4e-05,4.79515]
[1778501881632,41.73,81084.49,0.0,0.96151,3e-05,4.78263]
[1778501881714,41.73,81084.49,0.0,0.96151,3e-05,4.78263]
[1778501881812,41.73,81084.49,0.0,0.96151,3e-05,4.78263]
[1778501885063,41.72,81080.53,0.0,0.96139,4e-05,4.79502]
[1778501887056,41.72,81079.96,0.0,0.96137,4e-05,4.79673]
[1778501887108,41.72,81079.96,0.0,0.96137,4e-05,4.79673]
[1778501887176,41.72,81079.96,0.0,0.96137,4e-05,4.79673]
[1778501887228,41.72,81079.96,0.0,0.96137,4e-05,4.79673]
[1778501887308,41.72,81079.96,0.0,0.96137,4e-05,4.79673]
[1778501887323,41.72,81079.33,0.0,0.96136,4e-05,4.79831]
[1778501894127,41.71,81078.13,0.0,0.96134,4e-05,4.8003]
[1778501895134,41.71,81082.22,0.0,0.96148,3e-05,4.78572]
[1778501896141,41.71,81086.02,0.0,0.96162,3e-05,4.7722]
[1778501897662,41.71,81086.02,0.0,0.96162,3e-05,4.7722]
[1778501897736,41.71,81086.02,0.0,0.96162,3e-05,4.7722]
[1778501897751,41.71,81086.02,0.0,0.96162,3e-05,4.7722]
[1778501897803,41.71,81086.02,0.0,0.96162,3e-05,4.7722]
[1778501897809,41.71,81086.02,0.0,0.96162,3e-05,4.7722]
[1778501897901,41.71,81086.04,0.0,0.96162,3e-05,4.77185]
[1778501903190,41.71,81087.47,0.0,0.96169,3e-05,4.76526]
[1778501908225,41.7,81087.44,0.0,0.9617,3e-05,4.76403]
[1778501910239,41.7,81102.16,0.0,0.96221,3e-05,4.71256]
[1778501911246,41.7,81104.16,0.0,0.96231,3e-05,4.70181]
[1778501913260,41.7,81114.62,0.0,0.96267,3e-05,4.66556]
[1778501914267,41.7,81115.75,0.0,0.96271,3e-05,4.66159]
[1778501916281,41.7,81119.49,0.0,0.96284,3e-05,4.64865]
[1778501917288,41.7,81125.31,0.0,0.96304,3e-05,4.6288]
[1778501920371,41.7,81127.17,0.0,0.9631,3e-05,4.62235]
[1778501921305,41.7,81127.17,0.0,0.9631,3e-05,4.62235]
[1778501921370,41.7,81127.17,0.0,0.9631,3e-05,4.62235]
[1778501921559,41.7,81127.17,0.0,0.9631,3e-05,4.62235]
[1778501921574,41.7,81130.17,0.0,0.9632,3e-05,4.61215]
[1778501922384,41.7,81125.65,0.0,0.96305,3e-05,4.62754]
[1778501924398,41.7,81121.12,0.0,0.9629,3e-05,4.64297]
[1778501925169,41.7,81121.12,0.0,0.9629,3e-05,4.64297]
[1778501925220,41.7,81121.12,0.0,0.9629,3e-05,4.64297]
[1778501925308,41.7,81121.12,0.0,0.9629,3e-05,4.64297]
[1778501926412,41.7,81130.44,0.0,0.96321,3e-05,4.61119]
[1778501927231,41.7,81130.44,0.0,0.96321,3e-05,4.61119]
[1778501927283,41.7,81130.44,0.0,0.96321,3e-05,4.61119]
[1778501927311,41.7,81130.44,0.0,0.96321,3e-05,4.61119]
[1778501927479,41.7,81130.44,0.0,0.96321,3e-05,4.61119]
[1778501927559,41.7,81130.44,0.0,0.96321,3e-05,4.61119]
[1778501927660,41.7,81131.19,0.0,0.96324,3e-05,4.60868]
[1778501929302,41.7,81130.97,0.0,0.96323,3e-05,4.60946]
[1778501929308,41.7,81130.97,0.0,0.96323,3e-05,4.60946]
[1778501929338,41.7,81130.97,0.0,0.96323,3e-05,4.60946]
[1778501929760,41.7,81130.97,0.0,0.96323,3e-05,4.60946]
[1778501929812,41.7,81130.97,0.0,0.96323,3e-05,4.60946]
[1778501929836,41.7,81135.47,0.0,0.96338,3e-05,4.59424]
[1778501930440,41.7,81144.4,0.0,0.96368,3e-05,4.56411]
[1778501931447,41.7,81144.5,0.0,0.96368,3e-05,4.5639]
[1778501935518,41.7,81141.18,0.0,0.96357,3e-05,4.57545]
[1778501935563,41.7,81141.18,0.0,0.96357,3e-05,4.57545]
[1778501935571,41.7,81141.18,0.0,0.96357,3e-05,4.57545]
[1778501935666,41.7,81141.34,0.0,0.96357,3e-05,4.57502]
[1778501936050,41.7,81141.34,0.0,0.96357,3e-05,4.57502]
[1778501936069,41.7,81141.34,0.0,0.96357,3e-05,4.57502]
[1778501936245,41.7,81141.34,0.0,0.96357,3e-05,4.57502]
[1778501936291,41.7,81141.34,0.0,0.96357,3e-05,4.57502]
[1778501936308,41.7,81141.34,0.0,0.96357,3e-05,4.57502]
[1778501936482,41.7,81144.77,0.0,0.96369,3e-05,4.56355]
[1778501941517,41.7,81145.83,0.0,0.96371,3e-05,4.56066]
[1778501942025,41.7,81145.83,0.0,0.96371,3e-05,4.56066]
[1778501942063,41.7,81145.83,0.0,0.96371,3e-05,4.56066]
[1778501942130,41.7,81145.83,0.0,0.96371,3e-05,4.56066]
[1778501942194,41.7,81145.83,0.0,0.96371,3e-05,4.56066]
[1778501942244,41.7,81145.83,0.0,0.96371,3e-05,4.56066]
[1778501942312,41.7,81145.83,0.0,0.96371,3e-05,4.56066]
[1778501942524,41.7,81144.03,0.0,0.96365,3e-05,4.56686]
[1778501944000,41.7,81144.03,0.0,0.96365,3e-05,4.56686]
[1778501944061,41.7,81144.98,0.0,0.96368,3e-05,4.56379]
[1778501944547,41.7,81147.94,0.0,0.96378,3e-05,4.55395]
[1778501945548,41.7,81160.48,0.0,0.96419,3e-05,4.51202]
[1778501946556,41.7,81161.22,0.0,0.96422,3e-05,4.50976]
[1778501948570,41.71,81166.39,0.0,0.96438,3e-05,4.49295]
[1778501950584,41.71,81160.89,0.0,0.9642,3e-05,4.5118]
[1778501952532,41.71,81160.65,0.0,0.96419,3e-05,4.51281]
[1778501952562,41.71,81160.65,0.0,0.96419,3e-05,4.51281]
[1778501952581,41.71,81160.65,0.0,0.96419,3e-05,4.51281]
[1778501952984,41.71,81160.65,0.0,0.96419,3e-05,4.51281]
[1778501952598,41.71,81160.92,0.0,0.96419,3e-05,4.51212]
[1778501953058,41.71,81160.92,0.0,0.96419,3e-05,4.51212]
[1778501953605,41.71,81169.42,0.0,0.96447,3e-05,4.48396]
[1778501955849,41.71,81166.25,0.0,0.96436,3e-05,4.49478]
[1778501955899,41.71,81166.25,0.0,0.96436,3e-05,4.49478]
[1778501956060,41.71,81164.8,0.0,0.96431,3e-05,4.49985]
[1778501957213,41.71,81164.02,0.0,0.96429,3e-05,4.50268]
[1778501957220,41.71,81164.02,0.0,0.96429,3e-05,4.50268]
[1778501957313,41.71,81164.02,0.0,0.96429,3e-05,4.50268]
[1778501957634,41.71,81161.18,0.0,0.96419,3e-05,4.51239]
[1778501963533,41.71,81161.16,0.0,0.96418,3e-05,4.51323]
[1778501964134,41.72,81161.16,0.0,0.96418,3e-05,4.51361]
[1778501964683,41.72,81118.72,0.0,0.96276,3e-05,4.65733]
[1778501965690,41.72,81118.62,0.0,0.96275,3e-05,4.65762]
[1778501967807,41.72,81118.67,0.0,0.96276,3e-05,4.6574]
[1778501969849,41.72,81118.47,0.0,0.96275,3e-05,4.65798]
[1778501969888,41.72,81118.47,0.0,0.96275,3e-05,4.65798]
[1778501970030,41.72,81117.9,0.0,0.96273,3e-05,4.65988]
[1778501970060,41.72,81117.9,0.0,0.96273,3e-05,4.65988]
[1778501970100,41.72,81117.9,0.0,0.96273,3e-05,4.65988]
[1778501970108,41.72,81117.9,0.0,0.96273,3e-05,4.65988]
[1778501970308,41.72,81117.9,0.0,0.96273,3e-05,4.65988]
[1778501971732,41.72,81115.34,0.0,0.96267,3e-05,4.66485]
[1778501972739,41.71,81112.0,0.0,0.96256,3e-05,4.67623]
[1778501977774,41.71,81109.86,0.0,0.96249,3e-05,4.68304]
[1778501979639,41.71,81110.17,0.0,0.9625,3e-05,4.68185]
[1778501979771,41.71,81110.17,0.0,0.9625,3e-05,4.68185]
[1778501979809,41.71,81110.17,0.0,0.9625,3e-05,4.68185]
[1778501979818,41.71,81110.17,0.0,0.9625,3e-05,4.68185]
[1778501979910,41.71,81109.65,0.0,0.96249,3e-05,4.68351]
[1778501985532,41.71,81109.09,0.0,0.96247,3e-05,4.68473]
[1778501985560,41.71,81109.09,0.0,0.96247,3e-05,4.68473]
[1778501985583,41.71,81109.09,0.0,0.96247,3e-05,4.68473]
[1778501990756,41.71,81108.13,0.0,0.96245,3e-05,4.68724]
[1778501991317,41.71,81108.13,0.0,0.96245,3e-05,4.68707]
[1778501991564,41.71,81108.13,0.0,0.96245,3e-05,4.68707]
[1778501991873,41.71,81115.71,0.0,0.96271,3e-05,4.66092]
[1778501993893,41.71,81110.15,0.0,0.96252,3e-05,4.67972]
[1778501994306,41.71,81110.15,0.0,0.96252,3e-05,4.67972]
[1778501994357,41.71,81110.15,0.0,0.96252,3e-05,4.67972]
[1778501994362,41.71,81110.15,0.0,0.96252,3e-05,4.67972]
[1778501994410,41.71,81110.15,0.0,0.96252,3e-05,4.67972]
[1778501994559,41.71,81110.15,0.0,0.96252,3e-05,4.67972]
[1778501994900,41.71,81109.4,0.0,0.9625,3e-05,4.68213]
[1778501998928,41.7,81118.19,0.0,0.96281,3e-05,4.65133]
[1778501999284,41.7,81118.19,0.0,0.96281,3e-05,4.65133]
[1778501999309,41.7,81118.19,0.0,0.96281,3e-05,4.65133]
[1778501999339,41.7,81118.19,0.0,0.96281,3e-05,4.65133]
[1778501999429,41.7,81118.19,0.0,0.96281,3e-05,4.65133]
[1778501999563,41.7,81118.19,0.0,0.96281,3e-05,4.65133]
[1778501999936,41.7,81118.34,0.0,0.96281,3e-05,4.65069]
[1778502001520,41.7,81117.7,0.0,0.96279,3e-05,4.65275]
[1778502001559,41.7,81117.7,0.0,0.96279,3e-05,4.65275]
[1778502001950,41.7,81117.22,0.0,0.96278,3e-05,4.65427]
[1778502002957,41.7,81112.78,0.0,0.96263,3e-05,4.66934]
[1778502006095,41.7,81110.63,0.0,0.96256,3e-05,4.67626]
[1778502006147,41.7,81110.63,0.0,0.96256,3e-05,4.67626]
[1778502006154,41.7,81110.63,0.0,0.96256,3e-05,4.67626]
[1778502006223,41.7,81110.63,0.0,0.96256,3e-05,4.67626]
[1778502006309,41.7,81110.63,0.0,0.96256,3e-05,4.67626]
[1778502006985,41.7,81109.57,0.0,0.96252,3e-05,4.67973]
[1778502011016,41.7,81105.94,0.0,0.9624,3e-05,4.69153]
[1778502012968,41.7,81104.4,0.0,0.96235,3e-05,4.69663]
[1778502013017,41.7,81104.4,0.0,0.96235,3e-05,4.69663]
[1778502013022,41.7,81104.4,0.0,0.96235,3e-05,4.69663]
[1778502013062,41.7,81104.4,0.0,0.96235,3e-05,4.69663]
[1778502013069,41.7,81102.06,0.0,0.96228,3e-05,4.70448]
[1778502015931,41.7,81103.99,0.0,0.96235,3e-05,4.69741]
[1778502017808,41.7,81103.57,0.0,0.96234,3e-05,4.69844]
[1778502021971,41.69,81102.04,0.0,0.96229,3e-05,4.70286]
[1778502022016,41.69,81102.04,0.0,0.96229,3e-05,4.70286]
[1778502022061,41.69,81102.04,0.0,0.96229,3e-05,4.70286]
[1778502022101,41.69,81102.04,0.0,0.96229,3e-05,4.70286]
[1778502022110,41.69,81100.75,0.0,0.96225,3e-05,4.70709]
[1778502022310,41.69,81100.75,0.0,0.96225,3e-05,4.70709]
[1778502028139,41.69,81101.63,0.0,0.96229,3e-05,4.70268]
[1778502029531,41.69,81101.63,0.0,0.96229,3e-05,4.70268]
[1778502029560,41.69,81101.63,0.0,0.96229,3e-05,4.70268]
[1778502029656,41.69,81101.63,0.0,0.96229,3e-05,4.70268]
[1778502029703,41.69,81101.63,0.0,0.96229,3e-05,4.70268]
[1778502029809,41.69,81101.63,0.0,0.96229,3e-05,4.70268]
[1778502029910,41.69,81103.01,0.0,0.96234,3e-05,4.69748]
[1778502030219,41.69,81103.01,0.0,0.96234,3e-05,4.69748]
[1778502031814,41.69,81104.56,0.0,0.9624,3e-05,4.69215]
[1778502031915,41.69,81106.13,0.0,0.96248,3e-05,4.68264]
[1778502032167,41.69,81109.68,0.0,0.96261,3e-05,4.67046]
[1778502033174,41.69,81116.01,0.0,0.96282,3e-05,4.6486]
[1778502034712,41.69,81116.01,0.0,0.96282,3e-05,4.6486]
[1778502034719,41.69,81116.01,0.0,0.96282,3e-05,4.6486]
[1778502034811,41.69,81116.01,0.0,0.96282,3e-05,4.6486]
[1778502034813,41.69,81116.01,0.0,0.96282,3e-05,4.6486]
[1778502035062,41.69,81116.01,0.0,0.96282,3e-05,4.6486]
[1778502034909,41.68,81115.34,0.0,0.9628,3e-05,4.6506]
[1778502037202,41.68,81111.7,0.0,0.96268,3e-05,4.66282]
[1778502042237,41.68,81112.71,0.0,0.96272,3e-05,4.65869]
[1778502043874,41.68,81112.71,0.0,0.96272,3e-05,4.65869]
[1778502043923,41.68,81112.71,0.0,0.96272,3e-05,4.65869]
[1778502043975,41.68,81112.71,0.0,0.96272,3e-05,4.65869]
[1778502044059,41.68,81112.71,0.0,0.96272,3e-05,4.65869]
[1778502044130,41.68,81112.22,0.0,0.96271,3e-05,4.66011]
[1778502049286,41.68,81113.05,0.0,0.96274,3e-05,4.65667]
[1778502053612,41.68,81113.01,0.0,0.96274,3e-05,4.65646]
[1778502053664,41.68,81113.01,0.0,0.96274,3e-05,4.65646]
[1778502053728,41.68,81113.01,0.0,0.96274,3e-05,4.65646]
[1778502053808,41.68,81113.01,0.0,0.96274,3e-05,4.65646]
[1778502054116,41.68,81113.55,0.0,0.96276,3e-05,4.6544]
[1778502054674,41.68,81113.55,0.0,0.96276,3e-05,4.6544]
[1778502055818,41.68,81114.08,0.0,0.96278,3e-05,4.65248]
[1778502055913,41.68,81114.16,0.0,0.96279,3e-05,4.6521]
[1778502061373,41.68,81114.16,0.0,0.96279,3e-05,4.65155]
[1778502063323,41.68,81114.03,0.0,0.96279,3e-05,4.65191]
[1778502063375,41.68,81114.03,0.0,0.96279,3e-05,4.65191]
[1778502063391,41.68,81114.03,0.0,0.96279,3e-05,4.65191]
[1778502063560,41.68,81114.03,0.0,0.96279,3e-05,4.65191]
[1778502064085,41.68,81114.03,0.0,0.96279,3e-05,4.65191]
[1778502063801,41.68,81113.63,0.0,0.96278,3e-05,4.65319]
[1778502065810,41.68,81113.37,0.0,0.96277,3e-05,4.65399]
[1778502068422,41.67,81116.58,0.0,0.96288,3e-05,4.64269]
[1778502069741,41.67,81116.58,0.0,0.96288,3e-05,4.64269]
[1778502069793,41.67,81116.58,0.0,0.96288,3e-05,4.64269]
[1778502069811,41.67,81116.58,0.0,0.96288,3e-05,4.64269]
[1778502069894,41.67,81118.56,0.0,0.96295,3e-05,4.63587]
[1778502070773,41.67,81118.56,0.0,0.96295,3e-05,4.63587]
[1778502070808,41.67,81118.56,0.0,0.96295,3e-05,4.63587]
[1778502076559,41.67,81117.54,0.0,0.96292,3e-05,4.63908]
[1778502077813,41.67,81117.3,0.0,0.96291,3e-05,4.63987]
[1778502077847,41.67,81127.77,0.0,0.96326,3e-05,4.60418]
[1778502078492,41.67,81122.86,0.0,0.9631,3e-05,4.6209]
[1778502079297,41.67,81122.86,0.0,0.9631,3e-05,4.6209]
[1778502079308,41.67,81122.86,0.0,0.9631,3e-05,4.6209]
[1778502079499,41.67,81122.43,0.0,0.96308,3e-05,4.62236]
[1778502084534,41.67,81122.61,0.0,0.96309,3e-05,4.62177]
[1778502085776,41.67,81122.61,0.0,0.96309,3e-05,4.62177]
[1778502085810,41.67,81122.61,0.0,0.96309,3e-05,4.62177]
[1778502085877,41.67,81122.63,0.0,0.96309,3e-05,4.62172]
[1778502086874,41.67,81122.63,0.0,0.96309,3e-05,4.62172]
[1778502086925,41.67,81122.63,0.0,0.96309,3e-05,4.62172]
[1778502087060,41.67,81122.63,0.0,0.96309,3e-05,4.62172]
[1778502087139,41.67,81120.2,0.0,0.96301,3e-05,4.63001]
[1778502093850,41.67,81119.3,0.0,0.963,3e-05,4.62944]
[1778502093893,41.67,81119.3,0.0,0.963,3e-05,4.62944]
[1778502093997,41.67,81119.3,0.0,0.963,3e-05,4.62944]
[1778502094059,41.67,81119.3,0.0,0.963,3e-05,4.62944]
[1778502094098,41.67,81111.18,0.0,0.96273,3e-05,4.65721]
[1778502094244,41.67,81111.18,0.0,0.96273,3e-05,4.65721]
[1778502096668,41.67,81110.91,0.0,0.96272,3e-05,4.65806]
[1778502096813,41.67,81110.91,0.0,0.96272,3e-05,4.65806]
[1778502106689,41.67,81110.02,0.0,0.96269,3e-05,4.66066]
[1778502113738,41.67,81111.72,0.0,0.96276,3e-05,4.65438]
[1778502117442,41.67,81111.93,0.0,0.96276,3e-05,4.65343]
[1778502117558,41.67,81111.93,0.0,0.96276,3e-05,4.65343]
[1778502117854,41.67,81111.93,0.0,0.96276,3e-05,4.65343]
[1778502118039,41.67,81111.93,0.0,0.96276,3e-05,4.65343]
[1778502118058,41.67,81111.93,0.0,0.96276,3e-05,4.65343]
[1778502118140,41.67,81112.06,0.0,0.96277,3e-05,4.6529]
[1778502118961,41.67,81112.06,0.0,0.96277,3e-05,4.6529]
[1778502119019,41.67,81112.06,0.0,0.96277,3e-05,4.6529]
[1778502119101,41.67,81112.06,0.0,0.96277,3e-05,4.6529]
[1778502119780,41.67,81122.52,0.0,0.96313,3e-05,4.61705]
[1778502120787,41.67,81121.5,0.0,0.96309,3e-05,4.6205]
[1778502121794,41.67,81117.35,0.0,0.96295,3e-05,4.63463]
[1778502122989,41.67,81117.35,0.0,0.96295,3e-05,4.63463]
[1778502123064,41.67,81117.35,0.0,0.96295,3e-05,4.63463]
[1778502123115,41.67,81117.35,0.0,0.96295,3e-05,4.63463]
[1778502123466,41.67,81117.52,0.0,0.96296,3e-05,4.63401]
[1778502123808,41.67,81111.02,0.0,0.96274,3e-05,4.65619]
[1778502130857,41.67,81109.01,0.0,0.96267,3e-05,4.6625]
[1778502137808,41.67,81109.01,0.0,0.96267,3e-05,4.6625]
[1778502144955,41.66,81109.13,0.0,0.96269,3e-05,4.66074]
[1778502149990,41.66,81108.91,0.0,0.96269,3e-05,4.66094]
[1778502154020,41.66,81114.2,0.0,0.9629,3e-05,4.63872]
[1778502155027,41.66,81119.57,0.0,0.96308,3e-05,4.62032]
[1778502157041,41.66,81123.69,0.0,0.96322,3e-05,4.60621]
[1778502162076,41.66,81126.12,0.0,0.96331,3e-05,4.59796]
[1778502165097,41.66,81128.97,0.0,0.9634,3e-05,4.58836]
[1778502170132,41.66,81128.82,0.0,0.96339,3e-05,4.58909]
[1778502173074,41.66,81128.67,0.0,0.96339,3e-05,4.5897]
[1778502178189,41.66,81128.73,0.0,0.96339,3e-05,4.58981]
[1778502181210,41.66,81134.65,0.0,0.96358,3e-05,4.56993]
[1778502182217,41.66,81140.6,0.0,0.96378,3e-05,4.54993]
[1778502183224,41.66,81145.29,0.0,0.96394,3e-05,4.53427]
[1778502187252,41.67,81147.24,0.0,0.96399,3e-05,4.52835]
[1778502189266,41.67,81149.67,0.0,0.96407,3e-05,4.52054]
[1778502194302,41.67,81144.07,0.0,0.96388,3e-05,4.54032]
[1778502199337,41.67,81144.62,0.0,0.96389,3e-05,4.5393]
[1778502204372,41.67,81144.05,0.0,0.96386,3e-05,4.54207]
[1778502207393,41.68,81148.87,0.0,0.96401,3e-05,4.52638]
[1778502209407,41.68,81155.32,0.0,0.96422,3e-05,4.50513]
[1778502214442,41.68,81154.77,0.0,0.96422,3e-05,4.50449]
[1778502216456,41.68,81157.56,0.0,0.96431,3e-05,4.49563]
[1778502221491,41.68,81158.27,0.0,0.96432,3e-05,4.49417]
[1778502227203,41.68,81158.56,0.0,0.96435,3e-05,4.49201]
[1778502227305,41.68,81167.68,0.0,0.96465,3e-05,4.46133]
[1778502228284,41.68,81170.03,0.0,0.96473,3e-05,4.45328]
[1778502233576,41.67,81170.17,0.0,0.96474,3e-05,4.4514]
[1778502235608,41.67,81187.45,0.0,0.96531,3e-05,4.39384]
[1778502236605,41.67,81198.46,0.0,0.96566,3e-05,4.3576]
[1778502237552,41.67,81198.46,0.0,0.96566,3e-05,4.3576]
[1778502237655,41.67,81198.46,0.0,0.96566,3e-05,4.3576]
[1778502237658,41.67,81198.66,0.0,0.96567,3e-05,4.35687]
[1778502239528,41.67,81199.17,0.0,0.96569,3e-05,4.35513]
[1778502239626,41.67,81201.17,0.0,0.96575,3e-05,4.34853]
[1778502244661,41.67,81201.7,0.0,0.96577,3e-05,4.34657]
[1778502246675,41.67,81205.1,0.0,0.96588,3e-05,4.33541]
[1778502247682,41.67,81212.64,0.0,0.96612,3e-05,4.31088]
[1778502250405,41.67,81213.89,0.0,0.96615,3e-05,4.30686]
[1778502250506,41.67,81215.09,0.0,0.96619,3e-05,4.303]
[1778502250708,41.67,81248.68,0.0,0.96724,3e-05,4.19512]
[1778502251789,41.67,81251.04,0.0,0.9673,3e-05,4.18788]
[1778502253225,41.67,81251.04,0.0,0.9673,3e-05,4.18788]
[1778502253304,41.67,81251.33,0.0,0.96731,3e-05,4.18719]
[1778502254330,41.67,81251.33,0.0,0.96731,3e-05,4.18719]
[1778502256752,41.67,81262.68,0.0,0.96765,3e-05,4.1519]
[1778502257759,41.68,81273.45,0.0,0.96797,3e-05,4.11847]
[1778502258766,41.68,81273.73,0.0,0.96798,3e-05,4.11792]
[1778502260460,41.68,81271.41,0.0,0.9679,3e-05,4.12554]
[1778502260780,41.68,81264.54,0.0,0.96769,3e-05,4.1475]
[1778502261787,41.68,81259.63,0.0,0.96754,3e-05,4.1633]
[1778502262586,41.68,81259.63,0.0,0.96754,3e-05,4.1633]
[1778502262794,41.68,81269.31,0.0,0.96783,3e-05,4.133]
[1778502263801,41.68,81272.76,0.0,0.96793,3e-05,4.12245]
[1778502265282,41.68,81272.76,0.0,0.96793,3e-05,4.12245]
[1778502265310,41.68,81272.76,0.0,0.96793,3e-05,4.12245]
[1778502265815,41.69,81265.21,0.0,0.96767,3e-05,4.14967]
[1778502267470,41.69,81262.49,0.0,0.96759,3e-05,4.15853]
[1778502267831,41.69,81267.5,0.0,0.96774,3e-05,4.14297]
[1778502269844,41.7,81262.2,0.0,0.96757,3e-05,4.16025]
[1778502271858,41.7,81258.04,0.0,0.96747,3e-05,4.17044]
[1778502274880,41.7,81254.32,0.0,0.96735,3e-05,4.18288]
[1778502275949,41.7,81254.32,0.0,0.96735,3e-05,4.18288]
[1778502275969,41.7,81254.32,0.0,0.96735,3e-05,4.18288]
[1778502276059,41.7,81254.32,0.0,0.96735,3e-05,4.18288]
[1778502276157,41.7,81254.27,0.0,0.96734,3e-05,4.18325]
[1778502277080,41.71,81260.07,0.0,0.9675,3e-05,4.16691]
[1778502278198,41.71,81260.07,0.0,0.9675,3e-05,4.16691]
[1778502278330,41.71,81260.07,0.0,0.9675,3e-05,4.16691]
[1778502278334,41.71,81285.78,0.0,0.96825,3e-05,4.08839]
[1778502278586,41.71,81285.78,0.0,0.96825,3e-05,4.08839]
[1778502278929,41.71,81309.31,0.0,0.96894,3e-05,4.01576]
[1778502279927,41.71,81304.09,0.0,0.96879,3e-05,4.03235]
[1778502281374,41.71,81304.09,0.0,0.96879,3e-05,4.03235]
[1778502283721,41.71,81302.54,0.0,0.96874,3e-05,4.03673]
[1778502283962,41.71,81316.3,0.0,0.96916,3e-05,3.99293]
[1778502284965,41.71,81318.87,0.0,0.96924,3e-05,3.98498]
[1778502287161,41.71,81318.28,0.0,0.96922,3e-05,3.98674]
[1778502287229,41.71,81318.28,0.0,0.96922,3e-05,3.98674]
[1778502287556,41.71,81318.56,0.0,0.96923,3e-05,3.98537]
[1778502290197,41.71,81319.34,0.0,0.96926,3e-05,3.98289]
[1778502290317,41.71,81319.34,0.0,0.96926,3e-05,3.98289]
[1778502290375,41.71,81319.34,0.0,0.96926,3e-05,3.98289]
[1778502290414,41.71,81319.33,0.0,0.96926,3e-05,3.98287]
[1778502290520,41.71,81319.33,0.0,0.96926,3e-05,3.98287]
[1778502290562,41.71,81319.33,0.0,0.96926,3e-05,3.98287]
[1778502291007,41.71,81318.42,0.0,0.96923,3e-05,3.98561]
[1778502292031,41.71,81307.42,0.0,0.96891,3e-05,4.01939]
[1778502293033,41.71,81308.2,0.0,0.96893,3e-05,4.01688]
[1778502298070,41.7,81307.54,0.0,0.96893,3e-05,4.01767]
[1778502300084,41.7,81299.78,0.0,0.96871,3e-05,4.03986]
[1778502302098,41.7,81295.96,0.0,0.9686,3e-05,4.05143]
[1778502304112,41.7,81280.45,0.0,0.96815,3e-05,4.09945]
[1778502305119,41.69,81280.81,0.0,0.96816,3e-05,4.0981]
[1778502307133,41.69,81287.69,0.0,0.96837,3e-05,4.07617]
[1778502311792,41.69,81286.02,0.0,0.96833,3e-05,4.0806]
[1778502311813,41.69,81286.02,0.0,0.96833,3e-05,4.0806]
[1778502311829,41.69,81286.02,0.0,0.96833,3e-05,4.0806]
[1778502312168,41.69,81284.76,0.0,0.96829,3e-05,4.08432]
[1778502312660,41.69,81284.76,0.0,0.96829,3e-05,4.08432]
[1778502312812,41.69,81284.76,0.0,0.96829,3e-05,4.08432]
[1778502313178,41.69,81283.84,0.0,0.96826,3e-05,4.08698]
[1778502315192,41.69,81274.44,0.0,0.96799,3e-05,4.11597]
[1778502317206,41.69,81273.11,0.0,0.96795,3e-05,4.1196]
[1778502319220,41.69,81266.44,0.0,0.96776,3e-05,4.14002]
[1778502322073,41.68,81265.12,0.0,0.96772,3e-05,4.14356]
[1778502322079,41.68,81265.12,0.0,0.96772,3e-05,4.14356]
[1778502322308,41.68,81265.12,0.0,0.96772,3e-05,4.14356]
[1778502322330,41.68,81264.62,0.0,0.96771,3e-05,4.14482]
[1778502327276,41.68,81259.37,0.0,0.96757,3e-05,4.15982]
[1778502329291,41.68,81262.93,0.0,0.96768,3e-05,4.1479]
[1778502331805,41.67,81263.25,0.0,0.96772,3e-05,4.14279]
[1778502331922,41.67,81263.25,0.0,0.96772,3e-05,4.14279]
[1778502332060,41.67,81263.25,0.0,0.96772,3e-05,4.14279]
[1778502332312,41.67,81262.98,0.0,0.96772,3e-05,4.14333]
[1778502337347,41.67,81258.07,0.0,0.96758,3e-05,4.15724]
[1778502341746,41.66,81258.34,0.0,0.9676,3e-05,4.15505]
[1778502341792,41.66,81258.34,0.0,0.9676,3e-05,4.15505]
[1778502341808,41.66,81258.34,0.0,0.9676,3e-05,4.15505]
[1778502342382,41.66,81258.52,0.0,0.96761,3e-05,4.15414]
[1778502347418,41.66,81258.45,0.0,0.96763,3e-05,4.15271]
[1778502350439,41.66,81273.8,0.0,0.96809,3e-05,4.10397]
[1778502351446,41.65,81271.39,0.0,0.96804,3e-05,4.10908]
[1778502352453,41.65,81266.16,0.0,0.96788,3e-05,4.12585]
[1778502354772,41.65,81265.5,0.0,0.96786,3e-05,4.12855]
[1778502354808,41.65,81265.5,0.0,0.96786,3e-05,4.12855]
[1778502354823,41.65,81265.5,0.0,0.96786,3e-05,4.12855]
[1778502355171,41.65,81265.5,0.0,0.96786,3e-05,4.12855]
[1778502355311,41.65,81265.5,0.0,0.96786,3e-05,4.12855]
[1778502355474,41.65,81265.61,0.0,0.96786,3e-05,4.12851]
[1778502357488,41.65,81261.62,0.0,0.96773,3e-05,4.14169]
[1778502362525,41.66,81262.33,0.0,0.96774,3e-05,4.14088]
[1778502363759,41.66,81262.33,0.0,0.96774,3e-05,4.14088]
[1778502363810,41.66,81262.33,0.0,0.96774,3e-05,4.14088]
[1778502364061,41.66,81262.33,0.0,0.96774,3e-05,4.14088]
[1778502364083,41.66,81263.81,0.0,0.96778,3e-05,4.1368]
[1778502369574,41.67,81265.5,0.0,0.96782,3e-05,4.13298]
[1778502374612,41.67,81265.24,0.0,0.96779,3e-05,4.13533]
[1778502376233,41.67,81265.24,0.0,0.96779,3e-05,4.13533]
[1778502376284,41.67,81265.24,0.0,0.96779,3e-05,4.13533]
[1778502376310,41.67,81265.24,0.0,0.96779,3e-05,4.13533]
[1778502376334,41.67,81265.17,0.0,0.96779,3e-05,4.13616]
[1778502378637,41.67,81257.19,0.0,0.96754,3e-05,4.16197]
[1778502381102,41.67,81257.91,0.0,0.96756,3e-05,4.16]
[1778502381134,41.67,81257.91,0.0,0.96756,3e-05,4.16]
[1778502381316,41.67,81257.91,0.0,0.96756,3e-05,4.16]
[1778502381357,41.68,81255.35,0.0,0.96747,3e-05,4.16863]
[1778502386693,41.68,81252.76,0.0,0.96738,3e-05,4.17831]
[1778502390722,41.68,81256.3,0.0,0.96748,3e-05,4.16799]
[1778502392596,41.68,81256.23,0.0,0.9675,3e-05,4.16498]
[1778502392643,41.68,81256.23,0.0,0.9675,3e-05,4.16498]
[1778502392810,41.68,81256.23,0.0,0.9675,3e-05,4.16498]
[1778502392812,41.68,81256.08,0.0,0.96749,3e-05,4.1657]
[1778502396763,41.69,81252.43,0.0,0.96737,3e-05,4.17821]
[1778502401798,41.69,81255.5,0.0,0.96746,3e-05,4.16958]
[1778502402807,41.69,81260.4,0.0,0.9676,3e-05,4.15431]
[1778502403922,41.69,81260.4,0.0,0.9676,3e-05,4.15431]
[1778502404061,41.69,81260.4,0.0,0.9676,3e-05,4.15431]
[1778502404116,41.69,81260.4,0.0,0.9676,3e-05,4.15431]
[1778502404161,41.69,81264.39,0.0,0.96773,3e-05,4.14138]
[1778502405714,41.69,81264.54,0.0,0.96774,3e-05,4.14059]
[1778502405809,41.69,81264.54,0.0,0.96774,3e-05,4.14059]
[1778502405828,41.69,81264.62,0.0,0.96774,3e-05,4.14003]
[1778502410863,41.69,81264.17,0.0,0.96772,3e-05,4.14231]
[1778502411696,41.69,81264.17,0.0,0.96772,3e-05,4.14231]
[1778502411748,41.69,81264.17,0.0,0.96772,3e-05,4.14231]
[1778502411811,41.69,81264.17,0.0,0.96772,3e-05,4.14231]
[1778502411870,41.69,81263.95,0.0,0.96771,3e-05,4.14329]
[1778502416905,41.7,81264.38,0.0,0.96771,3e-05,4.1434]
[1778502417859,41.7,81264.38,0.0,0.96771,3e-05,4.1434]
[1778502417868,41.7,81264.38,0.0,0.96771,3e-05,4.1434]
[1778502418067,41.7,81264.38,0.0,0.96771,3e-05,4.1434]
[1778502418134,41.7,81263.74,0.0,0.96769,3e-05,4.14571]
[1778502423893,41.7,81264.83,0.0,0.96772,3e-05,4.14194]
[1778502423944,41.7,81264.83,0.0,0.96772,3e-05,4.14194]
[1778502424064,41.7,81264.83,0.0,0.96772,3e-05,4.14194]
[1778502424163,41.7,81264.96,0.0,0.96773,3e-05,4.14123]
[1778502429996,41.69,81265.36,0.0,0.96776,3e-05,4.13819]
[1778502430855,41.69,81265.36,0.0,0.96776,3e-05,4.13819]
[1778502430907,41.69,81265.36,0.0,0.96776,3e-05,4.13819]
[1778502431058,41.69,81265.36,0.0,0.96776,3e-05,4.13819]
[1778502431117,41.69,81265.76,0.0,0.96777,3e-05,4.13664]
[1778502437116,41.69,81263.08,0.0,0.9677,3e-05,4.1439]
[1778502437168,41.69,81263.08,0.0,0.9677,3e-05,4.1439]
[1778502437309,41.69,81263.08,0.0,0.9677,3e-05,4.1439]
[1778502437320,41.68,81263.99,0.0,0.96774,3e-05,4.14042]
[1778502442468,41.68,81264.87,0.0,0.96777,3e-05,4.13646]
[1778502442513,41.68,81264.87,0.0,0.96777,3e-05,4.13646]
[1778502442558,41.68,81264.87,0.0,0.96777,3e-05,4.13646]
[1778502442570,41.68,81264.58,0.0,0.96777,3e-05,4.13708]
[1778502447116,41.67,81275.84,0.0,0.96812,3e-05,4.10023]
[1778502448123,41.67,81279.13,0.0,0.96822,3e-05,4.08969]
[1778502449130,41.67,81270.11,0.0,0.96795,3e-05,4.11775]
[1778502449609,41.67,81270.11,0.0,0.96795,3e-05,4.11775]
[1778502449617,41.67,81270.11,0.0,0.96795,3e-05,4.11775]
[1778502449810,41.67,81270.11,0.0,0.96795,3e-05,4.11775]
[1778502450137,41.67,81267.29,0.0,0.96787,3e-05,4.12635]
[1778502455172,41.67,81267.32,0.0,0.96791,3e-05,4.12146]
[1778502458765,41.67,81267.95,0.0,0.96794,3e-05,4.11867]
[1778502458808,41.67,81267.95,0.0,0.96794,3e-05,4.11867]
[1778502458817,41.67,81267.95,0.0,0.96794,3e-05,4.11867]
[1778502459200,41.67,81268.67,0.0,0.96796,3e-05,4.11615]
[1778502466250,41.66,81268.56,0.0,0.96797,3e-05,4.11467]
[1778502469183,41.66,81268.61,0.0,0.96798,3e-05,4.11399]
[1778502469309,41.66,81268.61,0.0,0.96798,3e-05,4.11399]
[1778502469409,41.66,81267.49,0.0,0.96795,3e-05,4.11725]
[1778502476320,41.65,81265.34,0.0,0.9679,3e-05,4.12209]
[1778502480348,41.65,81261.8,0.0,0.96781,3e-05,4.13211]
[1778502481359,41.65,81261.8,0.0,0.96781,3e-05,4.13211]
[1778502481400,41.65,81261.8,0.0,0.96781,3e-05,4.13211]
[1778502481563,41.65,81261.8,0.0,0.96781,3e-05,4.13211]
[1778502481409,41.65,81260.6,0.0,0.96777,3e-05,4.13559]
[1778502487397,41.64,81260.87,0.0,0.9678,3e-05,4.13292]
[1778502487817,41.64,81260.87,0.0,0.9678,3e-05,4.13292]
[1778502487867,41.64,81260.87,0.0,0.9678,3e-05,4.13292]
[1778502488060,41.64,81260.87,0.0,0.9678,3e-05,4.13292]
[1778502488404,41.64,81260.09,0.0,0.96778,3e-05,4.13509]
[1778502493440,41.64,81259.54,0.0,0.96778,3e-05,4.13535]
[1778502498475,41.63,81259.29,0.0,0.96778,3e-05,4.13469]
[1778502503627,41.63,81259.58,0.0,0.9678,3e-05,4.13264]
[1778502503679,41.63,81259.42,0.0,0.9678,3e-05,4.13286]
[1778502503810,41.63,81259.42,0.0,0.9678,3e-05,4.13286]
[1778502504517,41.63,81256.27,0.0,0.96771,3e-05,4.14252]
[1778502505524,41.63,81253.01,0.0,0.96761,3e-05,4.15253]
[1778502507941,41.62,81255.22,0.0,0.96768,3e-05,4.1449]
[1778502508060,41.62,81255.22,0.0,0.96768,3e-05,4.1449]
[1778502508189,41.62,81255.22,0.0,0.96768,3e-05,4.1449]
[1778502508545,41.62,81256.57,0.0,0.96773,3e-05,4.14033]
[1778502509058,41.62,81256.57,0.0,0.96773,3e-05,4.14033]
[1778502509309,41.62,81256.57,0.0,0.96773,3e-05,4.14033]
[1778502509552,41.62,81256.05,0.0,0.96771,3e-05,4.14168]
[1778502512573,41.62,81253.28,0.0,0.96766,3e-05,4.14608]
[1778502513554,41.62,81253.28,0.0,0.96766,3e-05,4.14608]
[1778502513580,41.62,81253.28,0.0,0.96766,3e-05,4.14608]
[1778502513580,41.62,81251.79,0.0,0.96762,3e-05,4.15048]
[1778502513809,41.62,81251.79,0.0,0.96762,3e-05,4.15048]
[1778502514587,41.62,81251.62,0.0,0.96762,3e-05,4.1507]
[1778502519622,41.61,81251.21,0.0,0.96762,3e-05,4.15038]
[1778502524657,41.61,81254.75,0.0,0.96775,3e-05,4.13753]
[1778502524955,41.61,81254.75,0.0,0.96775,3e-05,4.13753]
[1778502525007,41.61,81254.75,0.0,0.96775,3e-05,4.13753]
[1778502525058,41.61,81254.75,0.0,0.96775,3e-05,4.13753]
[1778502525159,41.61,81254.75,0.0,0.96775,3e-05,4.13722]
[1778502533357,41.6,81254.46,0.0,0.96775,3e-05,4.1369]
[1778502533408,41.6,81254.46,0.0,0.96775,3e-05,4.1369]
[1778502533561,41.6,81254.46,0.0,0.96775,3e-05,4.1369]
[1778502533662,41.6,81254.46,0.0,0.96776,3e-05,4.13569]
[1778502536741,41.6,81252.04,0.0,0.9677,3e-05,4.14241]
[1778502541717,41.59,81250.33,0.0,0.96766,3e-05,4.14656]
[1778502541807,41.59,81250.33,0.0,0.96766,3e-05,4.14656]
[1778502542259,41.59,81250.33,0.0,0.96766,3e-05,4.14656]
[1778502542334,41.59,81258.74,0.0,0.96792,3e-05,4.11936]
[1778502543791,41.59,81258.7,0.0,0.96792,3e-05,4.11922]
[1778502545559,41.59,81258.7,0.0,0.96792,3e-05,4.11922]
[1778502545660,41.59,81258.67,0.0,0.96792,3e-05,4.11879]
[1778502548423,41.59,81259.95,0.0,0.96796,3e-05,4.11449]
[1778502548475,41.59,81259.95,0.0,0.96796,3e-05,4.11449]
[1778502548559,41.59,81259.95,0.0,0.96796,3e-05,4.11449]
[1778502548660,41.59,81265.42,0.0,0.96813,3e-05,4.0968]
[1778502549316,41.59,81265.42,0.0,0.96813,3e-05,4.0968]
[1778502549417,41.59,81267.69,0.0,0.9682,3e-05,4.08946]
[1778502550841,41.59,81269.92,0.0,0.96827,3e-05,4.08227]
[1778502552970,41.59,81271.36,0.0,0.96832,3e-05,4.07756]
[1778502553022,41.59,81271.36,0.0,0.96832,3e-05,4.07756]
[1778502553559,41.59,81271.36,0.0,0.96832,3e-05,4.07756]
[1778502553659,41.58,81274.36,0.0,0.96841,3e-05,4.06782]
[1778502558899,41.58,81275.77,0.0,0.96846,3e-05,4.06267]
[1778502559905,41.58,81282.55,0.0,0.96866,3e-05,4.04141]
[1778502563367,41.58,81280.48,0.0,0.96861,3e-05,4.0474]
[1778502564940,41.58,81278.71,0.0,0.96856,3e-05,4.05268]
[1778502569975,41.58,81279.45,0.0,0.96858,3e-05,4.04979]
[1778502576017,41.58,81279.6,0.0,0.96862,3e-05,4.04529]
[1778502583066,41.57,81279.17,0.0,0.96861,3e-05,4.04594]
[1778502588101,41.57,81277.63,0.0,0.96857,3e-05,4.05026]
[1778502593136,41.57,81277.3,0.0,0.96857,3e-05,4.05072]
[1778502594143,41.57,81279.75,0.0,0.96864,3e-05,4.04297]
[1778502595587,41.57,81279.75,0.0,0.96864,3e-05,4.04297]
[1778502595630,41.57,81279.75,0.0,0.96864,3e-05,4.04297]
[1778502595644,41.57,81279.93,0.0,0.96865,3e-05,4.0423]
[1778502597165,41.57,81285.22,0.0,0.9688,3e-05,4.02564]
[1778502601197,41.57,81286.45,0.0,0.96884,3e-05,4.02155]
[1778502601274,41.57,81286.45,0.0,0.96884,3e-05,4.02155]
[1778502601299,41.57,81285.21,0.0,0.96881,3e-05,4.0253]
[1778502601945,41.57,81285.21,0.0,0.96881,3e-05,4.0253]
[1778502601997,41.57,81285.21,0.0,0.96881,3e-05,4.0253]
[1778502607029,41.57,81285.58,0.0,0.96882,3e-05,4.02368]
[1778502607234,41.57,81285.9,0.0,0.96883,3e-05,4.0226]
[1778502609248,41.57,81290.4,0.0,0.96897,3e-05,4.00851]
[1778502611379,41.57,81293.83,0.0,0.96907,3e-05,3.99785]
[1778502611536,41.57,81293.83,0.0,0.96907,3e-05,3.99785]
[1778502611587,41.57,81293.83,0.0,0.96907,3e-05,3.99785]
[1778502616297,41.56,81299.12,0.0,0.96923,3e-05,3.98131]
[1778502618815,41.56,81300.03,0.0,0.96925,3e-05,3.97847]
[1778502618868,41.56,81300.03,0.0,0.96925,3e-05,3.97847]
[1778502618948,41.56,81300.03,0.0,0.96925,3e-05,3.97847]
[1778502619000,41.56,81300.03,0.0,0.96925,3e-05,3.97847]
[1778502619450,41.56,81300.03,0.0,0.96925,3e-05,3.97847]
[1778502619500,41.56,81300.03,0.0,0.96925,3e-05,3.97845]
[1778502625278,41.56,81296.92,0.0,0.96916,3e-05,3.98799]
[1778502625334,41.56,81296.92,0.0,0.96916,3e-05,3.98799]
[1778502625385,41.56,81296.92,0.0,0.96916,3e-05,3.98799]
[1778502631402,41.56,81288.98,0.0,0.96896,3e-05,4.00886]
[1778502633416,41.56,81280.1,0.0,0.9687,3e-05,4.03627]
[1778502635430,41.56,81272.36,0.0,0.96847,3e-05,4.06017]
[1778502636080,41.56,81272.36,0.0,0.96847,3e-05,4.06017]
[1778502636134,41.56,81272.36,0.0,0.96847,3e-05,4.06017]
[1778502636150,41.56,81272.36,0.0,0.96847,3e-05,4.06017]
[1778502636200,41.56,81272.36,0.0,0.96847,3e-05,4.06017]
[1778502636301,41.56,81272.36,0.0,0.96847,3e-05,4.06003]
[1778502636899,41.56,81272.36,0.0,0.96847,3e-05,4.06003]
[1778502637444,41.56,81273.46,0.0,0.9685,3e-05,4.05646]
[1778502640465,41.56,81281.39,0.0,0.96874,3e-05,4.03137]
[1778502641889,41.56,81281.58,0.0,0.96875,3e-05,4.03068]
[1778502641938,41.56,81281.58,0.0,0.96875,3e-05,4.03068]
[1778502646507,41.56,81286.26,0.0,0.96889,3e-05,4.01576]
[1778502648470,41.56,81286.53,0.0,0.9689,3e-05,4.01485]
[1778502649001,41.56,81285.81,0.0,0.96888,3e-05,4.01701]
[1778502649053,41.56,81285.81,0.0,0.96888,3e-05,4.01701]
[1778502649528,41.56,81285.91,0.0,0.96888,3e-05,4.01663]
[1778502653205,41.56,81286.54,0.0,0.9689,3e-05,4.01446]
[1778502655570,41.56,81294.89,0.0,0.96915,3e-05,3.9885]
[1778502656792,41.56,81294.89,0.0,0.96915,3e-05,3.9885]
[1778502656842,41.56,81294.76,0.0,0.96915,3e-05,3.98887]
[1778502656911,41.56,81294.76,0.0,0.96915,3e-05,3.98887]
[1778502656918,41.56,81294.76,0.0,0.96915,3e-05,3.98887]
[1778502657584,41.56,81294.81,0.0,0.96915,3e-05,3.98869]
[1778502662620,41.56,81298.94,0.0,0.96927,3e-05,3.97584]
[1778502663732,41.56,81298.94,0.0,0.96927,3e-05,3.97584]
[1778502663782,41.56,81298.94,0.0,0.96927,3e-05,3.97584]
[1778502666651,41.56,81308.65,0.0,0.96955,3e-05,3.94604]
[1778502669785,41.56,81308.8,0.0,0.96956,3e-05,3.94566]
[1778502669838,41.56,81310.98,0.0,0.96962,3e-05,3.93904]
[1778502669921,41.56,81310.98,0.0,0.96962,3e-05,3.93904]
[1778502669973,41.56,81310.98,0.0,0.96962,3e-05,3.93904]
[1778502670681,41.56,81310.99,0.0,0.96962,3e-05,3.93906]
[1778502671690,41.56,81303.48,0.0,0.9694,3e-05,3.9621]
[1778502673600,41.56,81303.63,0.0,0.9694,3e-05,3.96167]
[1778502673672,41.56,81303.63,0.0,0.9694,3e-05,3.96167]
[1778502676251,41.56,81302.15,0.0,0.96936,3e-05,3.96628]
[1778502676300,41.56,81302.15,0.0,0.96936,3e-05,3.96628]
[1778502676726,41.56,81303.33,0.0,0.96939,3e-05,3.96269]
[1778502681534,41.56,81303.22,0.0,0.96939,3e-05,3.96318]
[1778502681581,41.56,81303.22,0.0,0.96939,3e-05,3.96318]
[1778502683552,41.56,81302.89,0.0,0.96938,3e-05,3.96423]
[1778502683599,41.56,81302.89,0.0,0.96938,3e-05,3.96423]
[1778502683774,41.56,81302.7,0.0,0.96937,3e-05,3.96491]
[1778502684782,41.56,81316.41,0.0,0.96977,3e-05,3.92305]
[1778502685256,41.56,81316.41,0.0,0.96977,3e-05,3.92305]
[1778502685305,41.56,81316.41,0.0,0.96977,3e-05,3.92305]
[1778502685788,41.56,81314.35,0.0,0.96971,3e-05,3.92945]
[1778502690794,41.56,81315.1,0.0,0.96973,3e-05,3.92751]
[1778502691443,41.56,81317.76,0.0,0.9698,3e-05,3.91964]
[1778502691494,41.56,81317.76,0.0,0.9698,3e-05,3.91964]
[1778502691546,41.56,81317.76,0.0,0.9698,3e-05,3.91964]
[1778502691781,41.56,81317.76,0.0,0.9698,3e-05,3.91964]
[1778502691830,41.56,81317.9,0.0,0.96983,3e-05,3.91599]
[1778502697656,41.56,81318.69,0.0,0.96985,3e-05,3.91413]
[1778502702907,41.57,81318.61,0.0,0.96983,3e-05,3.91538]
[1778502706636,41.57,81317.18,0.0,0.96979,3e-05,3.92002]
[1778502706647,41.57,81317.18,0.0,0.96979,3e-05,3.92002]
[1778502706688,41.57,81317.18,0.0,0.96979,3e-05,3.92002]
[1778502706737,41.57,81316.08,0.0,0.96976,3e-05,3.92364]
[1778502709621,41.57,81315.94,0.0,0.96975,3e-05,3.92419]
[1778502709956,41.57,81309.72,0.0,0.96957,3e-05,3.94342]
[1778502712977,41.57,81308.41,0.0,0.96953,3e-05,3.94773]
[1778502714565,41.57,81308.41,0.0,0.96953,3e-05,3.94773]
[1778502714617,41.57,81308.41,0.0,0.96953,3e-05,3.94773]
[1778502714662,41.57,81308.92,0.0,0.96954,3e-05,3.94632]
[1778502717169,41.57,81309.1,0.0,0.96955,3e-05,3.94584]
[1778502720584,41.57,81308.89,0.0,0.96954,3e-05,3.94669]
[1778502725976,41.57,81308.51,0.0,0.96952,3e-05,3.94819]
[1778502726007,41.57,81308.51,0.0,0.96952,3e-05,3.94819]
[1778502726060,41.57,81308.51,0.0,0.96952,3e-05,3.94819]
[1778502726350,41.57,81296.45,0.0,0.96917,3e-05,3.9853]
[1778502726928,41.57,81296.45,0.0,0.96917,3e-05,3.9853]
[1778502726973,41.57,81296.45,0.0,0.96917,3e-05,3.9853]
[1778502727061,41.57,81296.45,0.0,0.96917,3e-05,3.9853]
[1778502727137,41.57,81293.27,0.0,0.96908,3e-05,3.99508]
[1778502728302,41.57,81293.27,0.0,0.96908,3e-05,3.99508]
[1778502729562,41.57,81293.46,0.0,0.96909,3e-05,3.99446]
[1778502729580,41.57,81302.22,0.0,0.96934,3e-05,3.96747]
[1778502730099,41.57,81305.82,0.0,0.96945,3e-05,3.95644]
[1778502732113,41.57,81305.72,0.0,0.96944,3e-05,3.95681]
[1778502733474,41.57,81305.72,0.0,0.96944,3e-05,3.95681]
[1778502733560,41.57,81305.72,0.0,0.96944,3e-05,3.95681]
[1778502734121,41.57,81303.08,0.0,0.96937,3e-05,3.96492]
[1778502734173,41.57,81303.08,0.0,0.96937,3e-05,3.96492]
[1778502734307,41.57,81303.08,0.0,0.96937,3e-05,3.96492]
[1778502734366,41.57,81302.46,0.0,0.96935,3e-05,3.96684]
[1778502739592,41.57,81303.21,0.0,0.96937,3e-05,3.96457]
[1778502740178,41.57,81316.0,0.0,0.96974,3e-05,3.92548]
[1778502741181,41.57,81332.3,0.0,0.9702,3e-05,3.87614]
[1778502742188,41.57,81334.2,0.0,0.97026,3e-05,3.87057]
[1778502744522,41.57,81335.17,0.0,0.97028,3e-05,3.86782]
[1778502744908,41.57,81335.63,0.0,0.97029,3e-05,3.8666]
[1778502744957,41.57,81335.63,0.0,0.97029,3e-05,3.8666]
[1778502745065,41.57,81335.63,0.0,0.97029,3e-05,3.8666]
[1778502745570,41.57,81335.63,0.0,0.97029,3e-05,3.8666]
[1778502745808,41.57,81335.63,0.0,0.97029,3e-05,3.8666]
[1778502745580,41.58,81335.44,0.0,0.97029,3e-05,3.86735]
[1778502751251,41.58,81336.42,0.0,0.97033,3e-05,3.86213]
[1778502752565,41.58,81336.42,0.0,0.97033,3e-05,3.86213]
[1778502756483,41.58,81332.78,0.0,0.97022,3e-05,3.87383]
[1778502756534,41.58,81332.78,0.0,0.97022,3e-05,3.87383]
[1778502756562,41.58,81332.78,0.0,0.97022,3e-05,3.87383]
[1778502756781,41.58,81332.78,0.0,0.97022,3e-05,3.87383]
[1778502756883,41.58,81328.86,0.0,0.97011,3e-05,3.88584]
[1778502758561,41.58,81328.76,0.0,0.9701,3e-05,3.88629]
[1778502758662,41.58,81329.02,0.0,0.97011,3e-05,3.88565]
[1778502760314,41.58,81334.87,0.0,0.97027,3e-05,3.86829]
[1778502764342,41.59,81328.86,0.0,0.97009,3e-05,3.88714]
[1778502765349,41.59,81317.52,0.0,0.96977,3e-05,3.92169]
[1778502766356,41.59,81317.05,0.0,0.96975,3e-05,3.92321]
[1778502767027,41.59,81317.05,0.0,0.96975,3e-05,3.92321]
[1778502767059,41.59,81317.05,0.0,0.96975,3e-05,3.92321]
[1778502767076,41.59,81317.05,0.0,0.96975,3e-05,3.92321]
[1778502767079,41.59,81317.05,0.0,0.96975,3e-05,3.92321]
[1778502767311,41.59,81317.05,0.0,0.96975,3e-05,3.92321]
[1778502767847,41.59,81317.05,0.0,0.96975,3e-05,3.92321]
[1778502767879,41.59,81316.73,0.0,0.96974,3e-05,3.92427]
[1778502768061,41.59,81316.73,0.0,0.96974,3e-05,3.92427]
[1778502773776,41.59,81315.46,0.0,0.9697,3e-05,3.92855]
[1778502774645,41.59,81314.57,0.0,0.96968,3e-05,3.93134]
[1778502774694,41.59,81314.57,0.0,0.96968,3e-05,3.93134]
[1778502774726,41.59,81314.57,0.0,0.96968,3e-05,3.93134]
[1778502774778,41.59,81314.57,0.0,0.96968,3e-05,3.93134]
[1778502774809,41.59,81314.57,0.0,0.96968,3e-05,3.93134]
[1778502774825,41.59,81313.96,0.0,0.96966,3e-05,3.93327]
[1778502779530,41.59,81313.89,0.0,0.96966,3e-05,3.93355]
[1778502779557,41.59,81313.89,0.0,0.96966,3e-05,3.93355]
[1778502782550,41.59,81309.53,0.0,0.96953,3e-05,3.94725]
[1778502782563,41.59,81309.53,0.0,0.96953,3e-05,3.94725]
[1778502782651,41.59,81309.86,0.0,0.96954,3e-05,3.94629]
[1778502783663,41.59,81309.86,0.0,0.96954,3e-05,3.94629]
[1778502784482,41.59,81318.38,0.0,0.96978,3e-05,3.9204]
[1778502785113,41.59,81318.38,0.0,0.96978,3e-05,3.9204]
[1778502785120,41.59,81318.38,0.0,0.96978,3e-05,3.9204]
[1778502785308,41.59,81318.38,0.0,0.96978,3e-05,3.9204]
[1778502785489,41.59,81323.31,0.0,0.96992,3e-05,3.90551]
[1778502786177,41.59,81323.31,0.0,0.96992,3e-05,3.90551]
[1778502786228,41.59,81323.31,0.0,0.96992,3e-05,3.90551]
[1778502786307,41.59,81323.31,0.0,0.96992,3e-05,3.90551]
[1778502786496,41.59,81322.52,0.0,0.9699,3e-05,3.90803]
[1778502791531,41.59,81318.27,0.0,0.96977,3e-05,3.92151]
[1778502792393,41.59,81318.27,0.0,0.96977,3e-05,3.92151]
[1778502792470,41.59,81318.27,0.0,0.96977,3e-05,3.92151]
[1778502792489,41.59,81318.27,0.0,0.96977,3e-05,3.92151]
[1778502792567,41.59,81318.27,0.0,0.96977,3e-05,3.92151]
[1778502792622,41.59,81317.83,0.0,0.96976,3e-05,3.92293]
[1778502798201,41.59,81317.18,0.0,0.96973,3e-05,3.92532]
[1778502800559,41.59,81316.97,0.0,0.96973,3e-05,3.92612]
[1778502802609,41.59,81313.06,0.0,0.96961,3e-05,3.93827]
[1778502805125,41.6,81314.8,0.0,0.96966,3e-05,3.93307]
[1778502805177,41.6,81314.8,0.0,0.96966,3e-05,3.93307]
[1778502805184,41.6,81314.8,0.0,0.96966,3e-05,3.93307]
[1778502805308,41.6,81314.8,0.0,0.96966,3e-05,3.93307]
[1778502805888,41.6,81317.16,0.0,0.96973,3e-05,3.92595]
[1778502806208,41.6,81317.16,0.0,0.96973,3e-05,3.92595]
[1778502808559,41.6,81317.38,0.0,0.96973,3e-05,3.92544]
[1778502808650,41.6,81306.97,0.0,0.96943,3e-05,3.9573]
[1778502809521,41.6,81306.97,0.0,0.96943,3e-05,3.9573]
[1778502809559,41.6,81306.97,0.0,0.96943,3e-05,3.9573]
[1778502809928,41.6,81306.97,0.0,0.96943,3e-05,3.9573]
[1778502809657,41.6,81305.59,0.0,0.96939,3e-05,3.96155]
[1778502810692,41.6,81305.59,0.0,0.96939,3e-05,3.96155]
[1778502810810,41.6,81305.59,0.0,0.96939,3e-05,3.96155]
[1778502810895,41.6,81299.79,0.0,0.96922,3e-05,3.97938]
[1778502812568,41.6,81299.72,0.0,0.96925,3e-05,3.97619]
[1778502817713,41.6,81299.69,0.0,0.96925,3e-05,3.9762]
[1778502822748,41.6,81299.69,0.0,0.96925,3e-05,3.97611]
[1778502823440,41.6,81299.69,0.0,0.96925,3e-05,3.97611]
[1778502824663,41.6,81298.27,0.0,0.9692,3e-05,3.98046]
[1778502824723,41.6,81298.27,0.0,0.9692,3e-05,3.98046]
[1778502824759,41.6,81298.27,0.0,0.9692,3e-05,3.98046]
[1778502824808,41.6,81298.27,0.0,0.9692,3e-05,3.98046]
[1778502824909,41.6,81297.34,0.0,0.96918,3e-05,3.98329]
[1778502830807,41.59,81297.8,0.0,0.96919,3e-05,3.98167]
[1778502835842,41.59,81298.76,0.0,0.96922,3e-05,3.97856]
[1778502836513,41.59,81298.76,0.0,0.96922,3e-05,3.97856]
[1778502836557,41.59,81298.76,0.0,0.96922,3e-05,3.97856]
[1778502836776,41.59,81298.76,0.0,0.96922,3e-05,3.97856]
[1778502836807,41.59,81298.76,0.0,0.96922,3e-05,3.97856]
[1778502836971,41.59,81298.47,0.0,0.96921,3e-05,3.97942]
[1778502838369,41.59,81298.62,0.0,0.96922,3e-05,3.97893]
[1778502838735,41.59,81298.62,0.0,0.96922,3e-05,3.97893]
[1778502838864,41.59,81292.38,0.0,0.96904,3e-05,3.99812]
[1778502839545,41.59,81292.38,0.0,0.96904,3e-05,3.99812]
[1778502839558,41.59,81292.38,0.0,0.96904,3e-05,3.99812]
[1778502839671,41.59,81292.38,0.0,0.96904,3e-05,3.99812]
[1778502839811,41.59,81292.38,0.0,0.96904,3e-05,3.99812]
[1778502839871,41.59,81285.81,0.0,0.96884,3e-05,4.01837]
[1778502840189,41.59,81285.81,0.0,0.96884,3e-05,4.01837]
[1778502842558,41.59,81284.84,0.0,0.96882,3e-05,4.02118]
[1778502842892,41.59,81284.98,0.0,0.96882,3e-05,4.02064]
[1778502847927,41.59,81287.18,0.0,0.96889,3e-05,4.01337]
[1778502853971,41.59,81289.25,0.0,0.96896,3e-05,4.00649]
[1778502854554,41.59,81289.25,0.0,0.96896,3e-05,4.00649]
[1778502854978,41.59,81291.47,0.0,0.96902,3e-05,3.99957]
[1778502855354,41.59,81291.47,0.0,0.96902,3e-05,3.99957]
[1778502855401,41.59,81291.47,0.0,0.96902,3e-05,3.99957]
[1778502855559,41.59,81291.47,0.0,0.96902,3e-05,3.99957]
[1778502855985,41.59,81290.64,0.0,0.969,3e-05,4.00208]
[1778502857999,41.59,81284.74,0.0,0.96883,3e-05,4.02021]
[1778502859879,41.59,81284.74,0.0,0.96883,3e-05,4.02021]
[1778502859943,41.59,81284.11,0.0,0.96881,3e-05,4.02199]
[1778502860563,41.59,81284.11,0.0,0.96881,3e-05,4.02199]
[1778502860587,41.59,81279.54,0.0,0.96868,3e-05,4.03605]
[1778502864042,41.59,81276.27,0.0,0.96858,3e-05,4.04587]
[1778502865049,41.59,81263.12,0.0,0.96819,3e-05,4.08682]
[1778502866932,41.59,81263.12,0.0,0.96819,3e-05,4.08682]
[1778502866984,41.59,81263.12,0.0,0.96819,3e-05,4.08682]
[1778502867012,41.59,81259.06,0.0,0.96807,3e-05,4.09915]
[1778502867069,41.59,81259.06,0.0,0.96807,3e-05,4.09915]
[1778502873106,41.58,81257.26,0.0,0.96806,3e-05,4.10001]
[1778502875120,41.58,81259.39,0.0,0.96812,3e-05,4.09287]
[1778502880155,41.58,81260.27,0.0,0.96816,3e-05,4.08905]
[1778502882169,41.58,81263.02,0.0,0.96825,3e-05,4.08001]
[1778502887204,41.57,81263.47,0.0,0.96827,3e-05,4.0776]
[1778502891232,41.57,81265.39,0.0,0.96833,3e-05,4.07079]
[1778502892239,41.57,81269.73,0.0,0.96847,3e-05,4.05703]
[1778502895260,41.57,81264.92,0.0,0.96833,3e-05,4.07154]
[1778502896267,41.57,81260.76,0.0,0.9682,3e-05,4.08441]
[1778502897275,41.57,81254.3,0.0,0.96801,3e-05,4.10451]
[1778502898282,41.57,81232.34,0.0,0.96735,3e-05,4.17381]
[1778502900297,41.56,81224.81,0.0,0.96712,3e-05,4.19722]
[1778502902377,41.56,81231.3,0.0,0.96733,3e-05,4.17532]
[1778502909360,41.55,81231.59,0.0,0.96736,3e-05,4.17182]
[1778502913388,41.55,81233.96,0.0,0.96745,3e-05,4.16282]
[1778502914618,41.55,81233.96,0.0,0.96745,3e-05,4.16282]
[1778502914952,41.55,81233.96,0.0,0.96745,3e-05,4.16282]
[1778502915054,41.55,81237.21,0.0,0.96755,3e-05,4.15214]
[1778502920437,41.54,81238.23,0.0,0.9676,3e-05,4.14693]
[1778502922451,41.54,81246.03,0.0,0.96785,3e-05,4.12158]
[1778502924466,41.54,81250.54,0.0,0.96799,3e-05,4.1068]
[1778502929500,41.54,81259.85,0.0,0.96828,3e-05,4.07629]
[1778502930570,41.54,81259.85,0.0,0.96828,3e-05,4.07629]
[1778502934664,41.53,81259.98,0.0,0.96832,3e-05,4.07166]
[1778502939571,41.53,81265.93,0.0,0.9685,3e-05,4.05198]
[1778502940578,41.53,81268.15,0.0,0.96857,3e-05,4.0449]
[1778502943599,41.53,81271.57,0.0,0.96868,3e-05,4.03384]
[1778502948634,41.53,81272.11,0.0,0.9687,3e-05,4.03156]
[1778502953669,41.52,81271.83,0.0,0.9687,3e-05,4.03187]
[1778502958704,41.52,81272.18,0.0,0.96871,3e-05,4.03022]
[1778502962732,41.52,81274.9,0.0,0.9688,3e-05,4.02133]
[1778502967767,41.52,81272.92,0.0,0.96874,3e-05,4.027]
[1778502972803,41.52,81273.04,0.0,0.96875,3e-05,4.0261]
[1778502981866,41.52,81272.93,0.0,0.96876,3e-05,4.0255]
[1778502986901,41.51,81274.2,0.0,0.9688,3e-05,4.02105]
[1778502988915,41.51,81272.04,0.0,0.96874,3e-05,4.02756]
[1778502993950,41.51,81266.96,0.0,0.96862,3e-05,4.03942]
[1778502998985,41.51,81266.66,0.0,0.96861,3e-05,4.03968]
[1778503002006,41.51,81270.3,0.0,0.96873,3e-05,4.02793]
[1778503003013,41.51,81273.08,0.0,0.96881,3e-05,4.01917]
[1778503006035,41.51,81270.51,0.0,0.96874,3e-05,4.02683]
[1778503011070,41.51,81275.22,0.0,0.96888,3e-05,4.01162]
[1778503015098,41.5,81273.5,0.0,0.96883,3e-05,4.01655]
[1778503018119,41.5,81269.71,0.0,0.96872,3e-05,4.028]
[1778503019126,41.5,81267.42,0.0,0.96866,3e-05,4.035]
[1778503024161,41.5,81269.67,0.0,0.96873,3e-05,4.02727]
[1778503029196,41.5,81267.79,0.0,0.96868,3e-05,4.03246]
[1778503033228,41.5,81270.84,0.0,0.96878,3e-05,4.02243]
[1778503035242,41.5,81272.62,0.0,0.96883,3e-05,4.01666]
[1778503036249,41.5,81274.94,0.0,0.9689,3e-05,4.00935]
[1778503041284,41.49,81272.35,0.0,0.96883,3e-05,4.01694]
[1778503046324,41.49,81273.69,0.0,0.96887,3e-05,4.01227]
[1778503052366,41.5,81274.43,0.0,0.96891,3e-05,4.00773]
[1778503057401,41.5,81271.85,0.0,0.96881,3e-05,4.01822]
[1778503062437,41.51,81270.79,0.0,0.96876,3e-05,4.02393]
[1778503069486,41.52,81270.7,0.0,0.96872,3e-05,4.02796]
[1778503074521,41.53,81270.9,0.0,0.9687,3e-05,4.02964]
[1778503079556,41.54,81270.87,0.0,0.96868,3e-05,4.03202]
[1778503084594,41.54,81267.5,0.0,0.96856,3e-05,4.04477]
[1778503085601,41.54,81258.56,0.0,0.96829,3e-05,4.07313]
[1778503086608,41.55,81259.47,0.0,0.96831,3e-05,4.07067]
[1778503093657,41.55,81259.82,0.0,0.9683,3e-05,4.07225]
[1778503095672,41.56,81251.86,0.0,0.96805,3e-05,4.098]
[1778503097685,41.56,81250.26,0.0,0.968,3e-05,4.10368]
[1778503100706,41.56,81244.53,0.0,0.96781,3e-05,4.1227]
[1778503101713,41.56,81237.17,0.0,0.96759,3e-05,4.14627]
[1778503104734,41.56,81235.17,0.0,0.96752,3e-05,4.15332]
[1778503109769,41.57,81235.65,0.0,0.96752,3e-05,4.15294]
[1778503113495,41.57,81237.39,0.0,0.96759,3e-05,4.14465]
[1778503113893,41.57,81237.39,0.0,0.96759,3e-05,4.14465]
[1778503118835,41.57,81235.14,0.0,0.96751,3e-05,4.15321]
[1778503123867,41.58,81234.43,0.0,0.96748,3e-05,4.15661]
[1778503124874,41.58,81231.95,0.0,0.9674,3e-05,4.16472]
[1778503125894,41.58,81223.31,0.0,0.96713,3e-05,4.19248]
[1778503126896,41.58,81214.65,0.0,0.96686,3e-05,4.22039]
[1778503131931,41.58,81220.61,0.0,0.96704,3e-05,4.20192]
[1778503132938,41.58,81226.2,0.0,0.96721,3e-05,4.18421]
[1778503138980,41.58,81226.25,0.0,0.9672,3e-05,4.1852]
[1778503142001,41.59,81223.91,0.0,0.96713,3e-05,4.19325]
[1778503143008,41.59,81214.1,0.0,0.96682,3e-05,4.22487]
[1778503144016,41.59,81213.81,0.0,0.96681,3e-05,4.22593]
[1778503145023,41.59,81217.73,0.0,0.96693,3e-05,4.21347]
[1778503146030,41.59,81221.41,0.0,0.96704,3e-05,4.20183]
[1778503151065,41.59,81222.38,0.0,0.96707,3e-05,4.1996]
[1778503154090,41.59,81215.57,0.0,0.96685,3e-05,4.22197]
[1778503155096,41.59,81196.96,0.0,0.96626,3e-05,4.28216]
[1778503156103,41.59,81197.5,0.0,0.96628,3e-05,4.28045]
[1778503158169,41.59,81198.74,0.0,0.96632,3e-05,4.27648]
[1778503158259,41.59,81198.49,0.0,0.96631,3e-05,4.27734]
[1778503161138,41.59,81196.67,0.0,0.96625,3e-05,4.28339]
[1778503162145,41.59,81198.71,0.0,0.96632,3e-05,4.27682]
[1778503163152,41.59,81203.14,0.0,0.96646,3e-05,4.26253]
[1778503164159,41.59,81205.15,0.0,0.96652,3e-05,4.25612]
[1778503170201,41.6,81207.79,0.0,0.9666,3e-05,4.2481]
[1778503176243,41.6,81207.46,0.0,0.96661,3e-05,4.24623]
[1778503178257,41.6,81210.19,0.0,0.96669,3e-05,4.23762]
[1778503184299,41.6,81210.29,0.0,0.96669,3e-05,4.23792]
[1778503189334,41.6,81210.31,0.0,0.96668,3e-05,4.23834]
[1778503194369,41.6,81208.9,0.0,0.96663,3e-05,4.24333]
[1778503195376,41.6,81204.79,0.0,0.9665,3e-05,4.25667]
[1778503200411,41.6,81212.3,0.0,0.96674,3e-05,4.23277]
[1778503205446,41.6,81214.59,0.0,0.9668,3e-05,4.2259]
[1778503208469,41.61,81219.65,0.0,0.96696,3e-05,4.20999]
[1778503213502,41.61,81220.05,0.0,0.96696,3e-05,4.20937]
[1778503218537,41.61,81221.58,0.0,0.967,3e-05,4.20516]
[1778503223573,41.61,81221.15,0.0,0.96698,3e-05,4.20726]
[1778503229615,41.61,81210.13,0.0,0.96663,3e-05,4.24354]
[1778503231629,41.62,81209.18,0.0,0.96663,3e-05,4.24331]
[1778503236664,41.62,81209.18,0.0,0.96662,3e-05,4.24385]
[1778503239685,41.62,81211.59,0.0,0.96669,3e-05,4.23634]
[1778503244720,41.62,81211.74,0.0,0.96669,3e-05,4.23633]
[1778503247741,41.62,81215.27,0.0,0.9668,3e-05,4.22526]
[1778503248748,41.62,81218.44,0.0,0.9669,3e-05,4.2152]
[1778503253783,41.62,81218.03,0.0,0.96688,3e-05,4.21712]
[1778503256804,41.62,81221.08,0.0,0.96697,3e-05,4.2077]
[1778503261839,41.62,81221.57,0.0,0.96698,3e-05,4.20679]
[1778503267881,41.63,81222.08,0.0,0.96699,3e-05,4.20595]
[1778503270902,41.63,81208.41,0.0,0.96656,3e-05,4.25027]
[1778503271909,41.63,81206.36,0.0,0.96649,3e-05,4.25694]
[1778503282986,41.63,81206.45,0.0,0.96649,3e-05,4.25723]
[1778503286007,41.63,81208.48,0.0,0.96655,3e-05,4.25087]
[1778503293055,41.63,81207.33,0.0,0.96652,3e-05,4.25485]
[1778503298091,41.63,81208.28,0.0,0.96657,3e-05,4.24883]
[1778503303126,41.63,81208.62,0.0,0.96657,3e-05,4.2481]
[1778503308161,41.64,81210.96,0.0,0.96664,3e-05,4.2409]
[1778503313196,41.64,81210.88,0.0,0.96664,3e-05,4.24153]
[1778503318231,41.64,81210.95,0.0,0.96664,3e-05,4.24165]
[1778503322259,41.64,81209.17,0.0,0.96658,3e-05,4.24765]
[1778503327294,41.64,81208.58,0.0,0.96656,3e-05,4.24983]
[1778503331323,41.64,81203.73,0.0,0.9664,3e-05,4.26568]
[1778503332329,41.64,81195.88,0.0,0.96615,3e-05,4.29113]
[1778503333336,41.64,81193.93,0.0,0.96609,3e-05,4.29745]
[1778503338374,41.64,81195.38,0.0,0.96614,3e-05,4.29262]
[1778503339381,41.64,81197.62,0.0,0.96621,3e-05,4.28534]
[1778503344416,41.64,81196.72,0.0,0.96618,3e-05,4.28826]
[1778503348444,41.64,81194.74,0.0,0.96612,3e-05,4.2947]
[1778503353481,41.64,81194.95,0.0,0.96615,3e-05,4.29049]
[1778503363551,41.64,81194.54,0.0,0.96614,3e-05,4.29198]
[1778503365570,41.64,81190.78,0.0,0.96602,3e-05,4.30425]
[1778503370605,41.64,81190.68,0.0,0.96601,3e-05,4.30455]
[1778503375640,41.64,81191.09,0.0,0.96603,3e-05,4.30309]
[1778503380675,41.64,81187.41,0.0,0.96591,3e-05,4.31491]
[1778503382468,41.64,81187.41,0.0,0.96591,3e-05,4.31491]
[1778503382552,41.64,81183.64,0.0,0.96579,3e-05,4.32709]
[1778503382666,41.64,81183.64,0.0,0.96579,3e-05,4.32709]
[1778503382965,41.64,81183.64,0.0,0.96579,3e-05,4.32709]
[1778503383061,41.64,81183.64,0.0,0.96579,3e-05,4.32709]
[1778503383066,41.64,81187.31,0.0,0.96591,3e-05,4.31503]
[1778503383697,41.64,81189.3,0.0,0.96598,3e-05,4.30854]
[1778503388732,41.64,81189.33,0.0,0.96598,3e-05,4.30813]
[1778503389739,41.64,81191.13,0.0,0.96604,3e-05,4.30221]
[1778503394798,41.64,81190.03,0.0,0.966,3e-05,4.30564]
[1778503395782,41.64,81195.08,0.0,0.96617,3e-05,4.28909]
[1778503401823,41.64,81194.95,0.0,0.96616,3e-05,4.28946]
[1778503404844,41.64,81197.09,0.0,0.96623,3e-05,4.28252]
[1778503406858,41.64,81198.82,0.0,0.96628,3e-05,4.27694]
[1778503411893,41.64,81198.54,0.0,0.9663,3e-05,4.27449]
[1778503413907,41.64,81192.93,0.0,0.96612,3e-05,4.29275]
[1778503414914,41.64,81184.8,0.0,0.96586,3e-05,4.31922]
[1778503415921,41.64,81184.43,0.0,0.96585,3e-05,4.32039]
[1778503419949,41.64,81180.39,0.0,0.96572,3e-05,4.33339]
[1778503423386,41.64,81175.9,0.0,0.96558,3e-05,4.34785]
[1778503423977,41.64,81173.58,0.0,0.96551,3e-05,4.35535]
[1778503429012,41.63,81169.2,0.0,0.96537,3e-05,4.36915]
[1778503431026,41.63,81162.64,0.0,0.96516,3e-05,4.39047]
[1778503434047,41.63,81159.23,0.0,0.96506,3e-05,4.4012]
[1778503437068,41.63,81156.33,0.0,0.96497,3e-05,4.41021]
[1778503442103,41.63,81154.7,0.0,0.96493,3e-05,4.4146]
[1778503443110,41.63,81148.62,0.0,0.96473,3e-05,4.43456]
[1778503444117,41.63,81144.71,0.0,0.9646,3e-05,4.44733]
[1778503445124,41.62,81142.25,0.0,0.96453,3e-05,4.45527]
[1778503449152,41.62,81140.23,0.0,0.96447,3e-05,4.46094]
[1778503451166,41.62,81145.06,0.0,0.96463,3e-05,4.44431]
[1778503451907,41.62,81145.06,0.0,0.96463,3e-05,4.44431]
[1778503458216,41.62,81147.22,0.0,0.96472,3e-05,4.43556]
[1778503463250,41.61,81149.42,0.0,0.9648,3e-05,4.42722]
[1778503464257,41.61,81154.55,0.0,0.96497,3e-05,4.41001]
[1778503469292,41.61,81154.4,0.0,0.96497,3e-05,4.40965]
[1778503474327,41.61,81154.73,0.0,0.96502,3e-05,4.40412]
[1778503479362,41.6,81154.72,0.0,0.96503,3e-05,4.4033]
[1778503484397,41.6,81154.87,0.0,0.96504,3e-05,4.40195]
[1778503489433,41.6,81155.68,0.0,0.96508,3e-05,4.39842]
[1778503493461,41.6,81152.77,0.0,0.96499,3e-05,4.40737]
[1778503498496,41.59,81150.32,0.0,0.96492,3e-05,4.41456]
[1778503504538,41.59,81142.69,0.0,0.96468,3e-05,4.43877]
[1778503506552,41.59,81146.21,0.0,0.9648,3e-05,4.42661]
[1778503507559,41.59,81148.89,0.0,0.96489,3e-05,4.4175]
[1778503512594,41.59,81148.78,0.0,0.96489,3e-05,4.41693]
[1778503517629,41.58,81150.87,0.0,0.96497,3e-05,4.40906]
[1778503522664,41.58,81150.5,0.0,0.96497,3e-05,4.4094]
[1778503527699,41.58,81155.42,0.0,0.96514,3e-05,4.39222]
[1778503532734,41.58,81156.14,0.0,0.96519,3e-05,4.38552]
[1778503534748,41.58,81158.09,0.0,0.96526,3e-05,4.3788]
[1778503539783,41.57,81158.34,0.0,0.96527,3e-05,4.37733]
[1778503544380,41.57,81159.79,0.0,0.96532,3e-05,4.37217]
[1778503545828,41.57,81165.47,0.0,0.96551,3e-05,4.3531]
[1778503546835,41.57,81167.27,0.0,0.96557,3e-05,4.34709]
[1778503549856,41.57,81170.37,0.0,0.96567,3e-05,4.33667]
[1778503554891,41.57,81171.21,0.0,0.9657,3e-05,4.33359]
[1778503555899,41.57,81167.97,0.0,0.9656,3e-05,4.34415]
[1778503560933,41.57,81166.14,0.0,0.96554,3e-05,4.34974]
[1778503565968,41.57,81165.17,0.0,0.96552,3e-05,4.35248]
[1778503566975,41.57,81161.71,0.0,0.96541,3e-05,4.36377]
[1778503572011,41.57,81164.04,0.0,0.96549,3e-05,4.35556]
[1778503577046,41.56,81164.1,0.0,0.96549,3e-05,4.35477]
[1778503584098,41.56,81163.54,0.0,0.96548,3e-05,4.35594]
[1778503586111,41.56,81161.71,0.0,0.96543,3e-05,4.36177]
[1778503591146,41.56,81161.38,0.0,0.96545,3e-05,4.35875]
[1778503596181,41.56,81163.1,0.0,0.96551,3e-05,4.35262]
[1778503601217,41.56,81163.3,0.0,0.96552,3e-05,4.35151]
[1778503604239,41.56,81166.38,0.0,0.96562,3e-05,4.34113]
[1778503609273,41.55,81165.38,0.0,0.96559,3e-05,4.34404]
[1778503614308,41.55,81165.36,0.0,0.96559,3e-05,4.34372]
[1778503619343,41.55,81166.62,0.0,0.96564,3e-05,4.33924]
[1778503624379,41.55,81167.23,0.0,0.96566,3e-05,4.3369]
[1778503629414,41.55,81168.95,0.0,0.96572,3e-05,4.33096]
[1778503630421,41.55,81177.33,0.0,0.96599,3e-05,4.30351]
[1778503631428,41.55,81181.24,0.0,0.96611,3e-05,4.29076]
[1778503632435,41.55,81183.01,0.0,0.96617,3e-05,4.28502]
[1778503633442,41.55,81188.14,0.0,0.96633,3e-05,4.26838]
[1778503635456,41.55,81194.86,0.0,0.96654,3e-05,4.24672]
[1778503638477,41.55,81198.03,0.0,0.96664,3e-05,4.23675]
[1778503639484,41.55,81193.28,0.0,0.96649,3e-05,4.2522]
[1778503640491,41.55,81191.22,0.0,0.96642,3e-05,4.25895]
[1778503645526,41.55,81191.64,0.0,0.96643,3e-05,4.25798]
[1778503650561,41.55,81192.14,0.0,0.96644,3e-05,4.2568]
[1778503654595,41.56,81198.23,0.0,0.96666,3e-05,4.234]
[1778503656609,41.56,81200.41,0.0,0.96672,3e-05,4.22724]
[1778503660637,41.56,81202.36,0.0,0.96678,3e-05,4.22155]
[1778503663658,41.56,81204.7,0.0,0.96684,3e-05,4.21448]
[1778503667637,41.56,81204.56,0.0,0.96684,3e-05,4.21526]
[1778503667689,41.56,81183.76,0.0,0.96618,3e-05,4.28282]
[1778503668670,41.56,81183.76,0.0,0.96618,3e-05,4.28282]
[1778503668703,41.56,81152.53,0.0,0.96518,3e-05,4.38523]
[1778503669709,41.56,81103.41,0.0,0.96355,3e-05,4.54956]
[1778503670051,41.56,81103.41,0.0,0.96355,3e-05,4.54956]
[1778503670720,41.56,81101.59,0.0,0.96349,3e-05,4.55534]
[1778503671366,41.56,81101.59,0.0,0.96349,3e-05,4.55534]
[1778503671948,41.56,81105.08,0.0,0.96361,3e-05,4.54364]
[1778503672077,41.56,81105.08,0.0,0.96361,3e-05,4.54364]
[1778503673748,41.56,81109.26,0.0,0.96375,3e-05,4.52979]
[1778503674755,41.56,81104.39,0.0,0.96358,3e-05,4.54644]
[1778503676769,41.56,81105.19,0.0,0.96361,3e-05,4.544]
[1778503677780,41.56,81109.98,0.0,0.96377,3e-05,4.52794]
[1778503678785,41.56,81120.47,0.0,0.96412,3e-05,4.49275]
[1778503679792,41.56,81125.25,0.0,0.96428,3e-05,4.4764]
[1778503681805,41.56,81106.37,0.0,0.96365,3e-05,4.53944]
[1778503682812,41.56,81100.1,0.0,0.96344,3e-05,4.56085]
[1778503683819,41.56,81093.31,0.0,0.96321,3e-05,4.58407]
[1778503687847,41.56,81099.41,0.0,0.96341,3e-05,4.56361]
[1778503688854,41.56,81108.94,0.0,0.96373,3e-05,4.53141]
[1778503689861,41.56,81108.27,0.0,0.96371,3e-05,4.53382]
[1778503691875,41.56,81103.06,0.0,0.96354,3e-05,4.55124]
[1778503692882,41.56,81109.5,0.0,0.96376,3e-05,4.52901]
[1778503695908,41.56,81117.65,0.0,0.96404,3e-05,4.5004]
[1778503698929,41.56,81122.34,0.0,0.96421,3e-05,4.48367]
[1778503704313,41.55,81119.13,0.0,0.96411,3e-05,4.49325]
[1778503704420,41.55,81119.13,0.0,0.96411,3e-05,4.49325]
[1778503704423,41.55,81119.13,0.0,0.96411,3e-05,4.49325]
[1778503704560,41.55,81119.13,0.0,0.96411,3e-05,4.49325]
[1778503704570,41.55,81119.13,0.0,0.96411,3e-05,4.49325]
[1778503704661,41.55,81119.03,0.0,0.96411,3e-05,4.49297]
[1778503704922,41.55,81119.03,0.0,0.96411,3e-05,4.49297]
[1778503705063,41.55,81119.03,0.0,0.96411,3e-05,4.49297]
[1778503705106,41.55,81115.27,0.0,0.96399,3e-05,4.50562]
[1778503711013,41.54,81116.38,0.0,0.96407,3e-05,4.49627]
[1778503716050,41.54,81116.81,0.0,0.9641,3e-05,4.49326]
[1778503717057,41.54,81121.72,0.0,0.96427,3e-05,4.47646]
[1778503720078,41.54,81126.43,0.0,0.96443,3e-05,4.45982]
[1778503723051,41.54,81124.35,0.0,0.96437,3e-05,4.46627]
[1778503723066,41.54,81124.35,0.0,0.96437,3e-05,4.46627]
[1778503723132,41.54,81124.35,0.0,0.96437,3e-05,4.46627]
[1778503723367,41.54,81124.35,0.0,0.96437,3e-05,4.46627]
[1778503723432,41.54,81124.35,0.0,0.96437,3e-05,4.46627]
[1778503723559,41.54,81124.35,0.0,0.96437,3e-05,4.46627]
[1778503723660,41.53,81124.92,0.0,0.96439,3e-05,4.46385]
[1778503725795,41.53,81125.25,0.0,0.9644,3e-05,4.46274]
[1778503725815,41.53,81125.25,0.0,0.9644,3e-05,4.46274]
[1778503725896,41.53,81124.06,0.0,0.96437,3e-05,4.46622]
[1778503726121,41.53,81119.9,0.0,0.96423,3e-05,4.48018]
[1778503727128,41.53,81116.2,0.0,0.96411,3e-05,4.49235]
[1778503730015,41.53,81114.77,0.0,0.96407,3e-05,4.49659]
[1778503730064,41.53,81114.77,0.0,0.96407,3e-05,4.49659]
[1778503730134,41.53,81114.77,0.0,0.96407,3e-05,4.49659]
[1778503730152,41.53,81114.77,0.0,0.96407,3e-05,4.49659]
[1778503730300,41.53,81114.77,0.0,0.96407,3e-05,4.49659]
[1778503730311,41.53,81114.77,0.0,0.96407,3e-05,4.49659]
[1778503730348,41.53,81114.23,0.0,0.96406,3e-05,4.49779]
[1778503731795,41.53,81114.23,0.0,0.96406,3e-05,4.49779]
[1778503731808,41.53,81114.23,0.0,0.96406,3e-05,4.49779]
[1778503736253,41.52,81114.2,0.0,0.96407,3e-05,4.49665]
[1778503736279,41.52,81114.2,0.0,0.96407,3e-05,4.49665]
[1778503736303,41.52,81114.2,0.0,0.96407,3e-05,4.49665]
[1778503736311,41.52,81114.2,0.0,0.96407,3e-05,4.49665]
[1778503736355,41.52,81114.2,0.0,0.96407,3e-05,4.49665]
[1778503736456,41.52,81112.95,0.0,0.96403,3e-05,4.50024]
[1778503737979,41.52,81112.1,0.0,0.964,3e-05,4.50311]
[1778503738065,41.52,81112.1,0.0,0.964,3e-05,4.50311]
[1778503742233,41.52,81104.81,0.0,0.96378,3e-05,4.52572]
[1778503743240,41.52,81100.22,0.0,0.96363,3e-05,4.54089]
[1778503745256,41.52,81095.26,0.0,0.96346,3e-05,4.55787]
[1778503746263,41.52,81091.71,0.0,0.96334,3e-05,4.57008]
[1778503750291,41.52,81099.15,0.0,0.96358,3e-05,4.54516]
[1778503752305,41.52,81102.32,0.0,0.96369,3e-05,4.53478]
[1778503753312,41.52,81107.03,0.0,0.96384,3e-05,4.51899]
[1778503755427,41.52,81105.98,0.0,0.96381,3e-05,4.5227]
[1778503755478,41.52,81105.98,0.0,0.96381,3e-05,4.5227]
[1778503755543,41.52,81105.98,0.0,0.96381,3e-05,4.5227]
[1778503755560,41.52,81105.98,0.0,0.96381,3e-05,4.5227]
[1778503755644,41.52,81106.25,0.0,0.96382,3e-05,4.52195]
[1778503757371,41.52,81104.34,0.0,0.96375,3e-05,4.52856]
[1778503757560,41.52,81104.34,0.0,0.96375,3e-05,4.52856]
[1778503757661,41.52,81104.08,0.0,0.96374,3e-05,4.52959]
[1778503759354,41.52,81109.59,0.0,0.96393,3e-05,4.51085]
[1778503762623,41.52,81111.99,0.0,0.96401,3e-05,4.5023]
[1778503762665,41.52,81111.99,0.0,0.96401,3e-05,4.5023]
[1778503762738,41.52,81111.99,0.0,0.96401,3e-05,4.5023]
[1778503762810,41.52,81111.99,0.0,0.96401,3e-05,4.5023]
[1778503762905,41.52,81112.12,0.0,0.96402,3e-05,4.50165]
[1778503765305,41.52,81113.23,0.0,0.96406,3e-05,4.49749]
[1778503765560,41.52,81113.23,0.0,0.96406,3e-05,4.49749]
[1778503765594,41.52,81113.05,0.0,0.96405,3e-05,4.49789]
[1778503769186,41.52,81111.09,0.0,0.96399,3e-05,4.50385]
[1778503769316,41.52,81111.09,0.0,0.96399,3e-05,4.50385]
[1778503769341,41.52,81111.09,0.0,0.96399,3e-05,4.50385]
[1778503769931,41.52,81111.09,0.0,0.96399,3e-05,4.50385]
[1778503769978,41.52,81111.09,0.0,0.96399,3e-05,4.50385]
[1778503769980,41.51,81110.06,0.0,0.96396,3e-05,4.5071]
[1778503770067,41.51,81110.06,0.0,0.96396,3e-05,4.5071]
[1778503774720,41.51,81110.03,0.0,0.964,3e-05,4.50267]
[1778503774738,41.51,81110.03,0.0,0.964,3e-05,4.50267]
[1778503774810,41.51,81110.03,0.0,0.964,3e-05,4.50267]
[1778503779379,41.51,81111.81,0.0,0.96407,3e-05,4.49534]
[1778503779388,41.51,81111.81,0.0,0.96407,3e-05,4.49534]
[1778503779425,41.51,81111.81,0.0,0.96407,3e-05,4.49534]
[1778503779561,41.51,81111.81,0.0,0.96407,3e-05,4.49534]
[1778503779736,41.51,81111.81,0.0,0.96407,3e-05,4.49534]
[1778503779773,41.51,81111.71,0.0,0.96407,3e-05,4.49547]
[1778503785541,41.5,81113.12,0.0,0.96413,3e-05,4.48899]
[1778503786676,41.5,81113.12,0.0,0.96413,3e-05,4.48899]
[1778503786810,41.5,81113.12,0.0,0.96413,3e-05,4.48899]
[1778503786861,41.5,81117.42,0.0,0.96428,3e-05,4.47421]
[1778503787679,41.5,81117.42,0.0,0.96428,3e-05,4.47421]
[1778503787740,41.5,81117.42,0.0,0.96428,3e-05,4.47421]
[1778503787812,41.5,81117.42,0.0,0.96428,3e-05,4.47421]
[1778503789159,41.5,81121.9,0.0,0.96443,3e-05,4.4586]
[1778503789826,41.5,81121.9,0.0,0.96443,3e-05,4.4586]
[1778503789918,41.5,81121.9,0.0,0.96443,3e-05,4.4586]
[1778503789863,41.5,81124.57,0.0,0.96452,3e-05,4.4494]
[1778503790059,41.5,81124.57,0.0,0.96452,3e-05,4.4494]
[1778503790576,41.5,81124.66,0.0,0.96453,3e-05,4.44884]
[1778503791583,41.5,81134.65,0.0,0.96486,3e-05,4.41527]
[1778503792590,41.5,81134.22,0.0,0.96485,3e-05,4.41651]
[1778503795735,41.5,81133.03,0.0,0.96481,3e-05,4.42008]
[1778503795784,41.5,81133.03,0.0,0.96481,3e-05,4.42008]
[1778503795813,41.5,81133.03,0.0,0.96481,3e-05,4.42008]
[1778503795890,41.5,81133.03,0.0,0.96481,3e-05,4.42008]
[1778503795938,41.5,81133.03,0.0,0.96481,3e-05,4.41988]
[1778503796774,41.5,81133.03,0.0,0.96481,3e-05,4.41988]
[1778503796809,41.5,81133.03,0.0,0.96481,3e-05,4.41988]
[1778503796905,41.49,81133.26,0.0,0.96482,3e-05,4.41892]
[1778503797594,41.49,81133.26,0.0,0.96482,3e-05,4.41892]
[1778503797811,41.49,81133.26,0.0,0.96482,3e-05,4.41892]
[1778503803667,41.49,81132.79,0.0,0.96482,3e-05,4.41916]
[1778503806761,41.49,81133.08,0.0,0.96483,3e-05,4.41783]
[1778503806813,41.49,81133.08,0.0,0.96483,3e-05,4.41783]
[1778503806831,41.49,81133.08,0.0,0.96483,3e-05,4.41783]
[1778503806883,41.49,81133.08,0.0,0.96483,3e-05,4.41783]
[1778503806955,41.49,81133.55,0.0,0.96485,3e-05,4.41608]
[1778503807061,41.49,81133.55,0.0,0.96485,3e-05,4.41608]
[1778503809711,41.49,81128.62,0.0,0.9647,3e-05,4.43199]
[1778503810718,41.49,81124.56,0.0,0.96456,3e-05,4.44535]
[1778503812087,41.49,81124.55,0.0,0.96456,3e-05,4.44515]
[1778503812091,41.49,81124.55,0.0,0.96456,3e-05,4.44515]
[1778503812138,41.49,81124.55,0.0,0.96456,3e-05,4.44515]
[1778503812311,41.49,81124.55,0.0,0.96456,3e-05,4.44515]
[1778503812412,41.49,81124.55,0.0,0.96457,3e-05,4.44493]
[1778503816114,41.48,81123.54,0.0,0.96454,3e-05,4.44765]
[1778503816313,41.48,81123.54,0.0,0.96454,3e-05,4.44765]
[1778503818774,41.48,81114.96,0.0,0.96426,3e-05,4.47575]
[1778503819781,41.48,81111.07,0.0,0.96413,3e-05,4.48857]
[1778503820788,41.48,81114.55,0.0,0.96425,3e-05,4.47658]
[1778503823634,41.48,81114.74,0.0,0.96427,3e-05,4.4754]
[1778503823651,41.48,81114.74,0.0,0.96427,3e-05,4.4754]
[1778503823803,41.48,81114.74,0.0,0.96427,3e-05,4.4754]
[1778503823809,41.48,81114.74,0.0,0.96427,3e-05,4.4754]
[1778503823855,41.48,81114.74,0.0,0.96427,3e-05,4.4754]
[1778503823860,41.48,81114.32,0.0,0.96425,3e-05,4.47654]
[1778503824300,41.48,81114.32,0.0,0.96425,3e-05,4.47654]
[1778503824310,41.48,81114.32,0.0,0.96425,3e-05,4.47654]
[1778503824816,41.48,81112.72,0.0,0.9642,3e-05,4.48165]
[1778503830858,41.47,81111.41,0.0,0.96418,3e-05,4.48432]
[1778503831865,41.47,81105.94,0.0,0.96402,3e-05,4.49884]
[1778503834064,41.47,81105.29,0.0,0.96401,3e-05,4.50041]
[1778503834116,41.47,81105.29,0.0,0.96401,3e-05,4.50041]
[1778503834170,41.47,81105.29,0.0,0.96401,3e-05,4.50041]
[1778503834221,41.47,81105.29,0.0,0.96401,3e-05,4.50041]
[1778503834309,41.47,81105.29,0.0,0.96401,3e-05,4.50041]
[1778503834886,41.47,81103.58,0.0,0.96395,3e-05,4.50587]
[1778503839247,41.46,81101.4,0.0,0.96389,3e-05,4.51192]
[1778503839293,41.46,81101.4,0.0,0.96389,3e-05,4.51192]
[1778503839317,41.46,81101.4,0.0,0.96389,3e-05,4.51192]
[1778503842227,41.46,81101.19,0.0,0.9639,3e-05,4.51162]
[1778503842272,41.46,81101.19,0.0,0.9639,3e-05,4.51162]
[1778503842308,41.46,81101.19,0.0,0.9639,3e-05,4.51162]
[1778503842942,41.46,81101.21,0.0,0.9639,3e-05,4.51121]
[1778503847977,41.46,81101.16,0.0,0.96392,3e-05,4.50965]
[1778503849870,41.46,81099.48,0.0,0.96386,3e-05,4.51499]
[1778503849893,41.46,81099.48,0.0,0.96386,3e-05,4.51499]
[1778503850004,41.46,81099.48,0.0,0.96386,3e-05,4.51499]
[1778503850048,41.46,81099.48,0.0,0.96386,3e-05,4.51499]
[1778503850060,41.46,81099.48,0.0,0.96386,3e-05,4.51499]
[1778503850998,41.45,81098.55,0.0,0.96383,3e-05,4.51797]
[1778503856033,41.46,81096.98,0.0,0.96377,3e-05,4.52414]
[1778503858047,41.46,81093.82,0.0,0.96366,3e-05,4.53518]
[1778503859054,41.46,81085.3,0.0,0.96337,3e-05,4.56431]
[1778503860399,41.46,81082.95,0.0,0.96329,3e-05,4.57242]
[1778503860422,41.46,81082.95,0.0,0.96329,3e-05,4.57242]
[1778503860561,41.46,81082.95,0.0,0.96329,3e-05,4.57242]
[1778503860625,41.46,81082.95,0.0,0.96329,3e-05,4.57242]
[1778503860810,41.46,81082.95,0.0,0.96329,3e-05,4.57242]
[1778503860931,41.46,81082.95,0.0,0.96329,3e-05,4.57242]
[1778503861068,41.46,81077.91,0.0,0.96312,3e-05,4.58972]
[1778503862075,41.46,81071.01,0.0,0.96288,3e-05,4.61343]
[1778503866192,41.46,81070.24,0.0,0.96285,3e-05,4.61613]
[1778503866312,41.46,81070.24,0.0,0.96285,3e-05,4.61613]
[1778503866410,41.46,81066.71,0.0,0.96273,3e-05,4.62827]
[1778503867668,41.46,81066.71,0.0,0.96273,3e-05,4.62827]
[1778503868237,41.46,81067.07,0.0,0.96274,3e-05,4.62703]
[1778503868314,41.46,81067.07,0.0,0.96274,3e-05,4.62703]
[1778503868385,41.46,81067.07,0.0,0.96274,3e-05,4.62703]
[1778503869066,41.46,81067.07,0.0,0.96274,3e-05,4.62703]
[1778503868412,41.46,81067.53,0.0,0.96276,3e-05,4.62545]
[1778503869319,41.46,81067.53,0.0,0.96276,3e-05,4.62545]
[1778503869416,41.46,81066.41,0.0,0.96272,3e-05,4.62929]
[1778503875100,41.46,81066.87,0.0,0.96274,3e-05,4.62769]
[1778503875166,41.46,81057.26,0.0,0.96241,3e-05,4.66085]
[1778503876173,41.46,81042.11,0.0,0.96188,4e-05,4.71339]
[1778503877180,41.46,81032.99,0.0,0.96156,4e-05,4.74511]
[1778503878187,41.46,81027.38,0.0,0.96136,4e-05,4.76459]
[1778503879194,41.46,81032.73,0.0,0.96155,4e-05,4.7456]
[1778503880201,41.46,81037.26,0.0,0.96171,4e-05,4.72955]
[1778503881208,41.46,81040.79,0.0,0.96184,4e-05,4.71706]
[1778503882432,41.46,81043.82,0.0,0.96195,4e-05,4.70635]
[1778503883222,41.46,81049.41,0.0,0.96214,3e-05,4.68678]
[1778503887250,41.45,81046.02,0.0,0.96203,4e-05,4.69815]
[1778503889264,41.45,81033.62,0.0,0.9616,4e-05,4.74118]
[1778503891278,41.45,81032.44,0.0,0.96158,4e-05,4.74198]
[1778503894047,41.46,81031.87,0.0,0.96155,4e-05,4.74448]
[1778503894062,41.46,81031.87,0.0,0.96155,4e-05,4.74448]
[1778503894105,41.46,81031.87,0.0,0.96155,4e-05,4.74448]
[1778503894420,41.46,81029.51,0.0,0.96146,4e-05,4.75326]
[1778503894469,41.46,81029.51,0.0,0.96146,4e-05,4.75326]
[1778503894563,41.46,81029.51,0.0,0.96146,4e-05,4.75326]
[1778503894617,41.46,81027.39,0.0,0.96138,4e-05,4.7617]
[1778503895419,41.46,81027.39,0.0,0.96138,4e-05,4.7617]
[1778503895561,41.46,81027.39,0.0,0.96138,4e-05,4.7617]
[1778503897321,41.46,81019.09,0.0,0.96107,4e-05,4.79185]
[1778503898821,41.47,81012.66,0.0,0.96083,4e-05,4.81544]
[1778503899335,41.47,81017.08,0.0,0.96099,4e-05,4.79983]
[1778503901607,41.47,81019.94,0.0,0.96109,4e-05,4.79013]
[1778503901652,41.47,81019.94,0.0,0.96109,4e-05,4.79013]
[1778503901810,41.47,81019.94,0.0,0.96109,4e-05,4.79013]
[1778503902118,41.47,81019.94,0.0,0.96109,4e-05,4.79013]
[1778503902138,41.47,81020.27,0.0,0.96109,4e-05,4.78981]
[1778503902319,41.47,81020.27,0.0,0.96109,4e-05,4.78981]
[1778503902356,41.47,81020.21,0.0,0.96109,4e-05,4.79003]
[1778503907391,41.48,81020.2,0.0,0.96107,4e-05,4.79219]
[1778503909085,41.48,81020.2,0.0,0.96107,4e-05,4.79219]
[1778503909308,41.48,81020.2,0.0,0.96107,4e-05,4.79219]
[1778503912946,41.48,81022.74,0.0,0.96115,4e-05,4.7849]
[1778503912998,41.48,81022.74,0.0,0.96115,4e-05,4.7849]
[1778503913060,41.48,81022.74,0.0,0.96115,4e-05,4.7849]
[1778503913047,41.48,81023.23,0.0,0.96115,4e-05,4.784]
[1778503913433,41.48,81023.3,0.0,0.96116,4e-05,4.78376]
[1778503916093,41.48,81022.96,0.0,0.96114,4e-05,4.78538]
[1778503916145,41.48,81023.35,0.0,0.96115,4e-05,4.78415]
[1778503916313,41.48,81023.35,0.0,0.96115,4e-05,4.78415]
[1778503916454,41.48,81017.62,0.0,0.96095,4e-05,4.80407]
[1778503920901,41.48,81016.87,0.0,0.96093,4e-05,4.80578]
[1778503920946,41.48,81016.87,0.0,0.96093,4e-05,4.80578]
[1778503921067,41.48,81016.87,0.0,0.96093,4e-05,4.80578]
[1778503921047,41.48,81016.9,0.0,0.96094,4e-05,4.80536]
[1778503921489,41.48,81018.46,0.0,0.961,4e-05,4.79953]
[1778503922496,41.48,81022.59,0.0,0.96115,4e-05,4.78467]
[1778503924743,41.48,81022.59,0.0,0.96115,4e-05,4.78467]
[1778503924782,41.48,81022.59,0.0,0.96115,4e-05,4.78467]
[1778503924809,41.48,81022.59,0.0,0.96115,4e-05,4.78467]
[1778503926222,41.48,81022.76,0.0,0.96116,4e-05,4.78323]
[1778503926244,41.48,81022.76,0.0,0.96116,4e-05,4.78323]
[1778503926319,41.48,81022.76,0.0,0.96116,4e-05,4.78323]
[1778503926524,41.47,81023.87,0.0,0.9612,4e-05,4.77904]
[1778503927531,41.47,81033.58,0.0,0.96155,4e-05,4.74469]
[1778503928538,41.47,81034.21,0.0,0.96158,4e-05,4.74227]
[1778503929545,41.47,81038.17,0.0,0.96172,4e-05,4.72822]
[1778503931559,41.47,81035.09,0.0,0.96161,4e-05,4.73861]
[1778503932725,41.47,81035.09,0.0,0.96161,4e-05,4.73861]
[1778503932737,41.47,81035.09,0.0,0.96161,4e-05,4.73861]
[1778503932814,41.47,81035.09,0.0,0.96161,4e-05,4.73861]
[1778503933053,41.47,81035.09,0.0,0.96161,4e-05,4.73861]
[1778503933059,41.47,81035.09,0.0,0.96161,4e-05,4.73861]
[1778503933110,41.47,81032.44,0.0,0.96152,4e-05,4.74768]
[1778503933748,41.47,81032.44,0.0,0.96152,4e-05,4.74768]
[1778503934580,41.47,81028.01,0.0,0.96137,4e-05,4.76277]
[1778503936311,41.47,81027.84,0.0,0.96137,4e-05,4.76312]
[1778503936594,41.47,81027.97,0.0,0.96137,4e-05,4.76242]
[1778503938692,41.47,81027.97,0.0,0.96137,4e-05,4.76242]
[1778503938809,41.47,81027.97,0.0,0.96137,4e-05,4.76242]
[1778503942627,41.47,81028.86,0.0,0.96139,4e-05,4.7609]
[1778503942679,41.47,81028.86,0.0,0.96139,4e-05,4.7609]
[1778503942810,41.47,81028.86,0.0,0.96139,4e-05,4.7609]
[1778503943029,41.47,81028.86,0.0,0.96139,4e-05,4.7609]
[1778503943130,41.47,81029.5,0.0,0.96141,4e-05,4.75912]
[1778503945689,41.47,81029.21,0.0,0.96139,4e-05,4.76035]
[1778503945811,41.47,81029.21,0.0,0.96139,4e-05,4.76035]
[1778503946007,41.47,81031.85,0.0,0.96149,4e-05,4.75085]
[1778503946455,41.47,81031.85,0.0,0.96149,4e-05,4.75085]
[1778503947940,41.47,81032.92,0.0,0.96153,4e-05,4.74687]
[1778503947970,41.47,81032.92,0.0,0.96153,4e-05,4.74687]
[1778503948067,41.47,81032.92,0.0,0.96153,4e-05,4.74687]
[1778503948093,41.47,81033.89,0.0,0.96157,4e-05,4.74326]
[1778503949686,41.47,81045.7,0.0,0.96199,4e-05,4.70161]
[1778503950693,41.47,81047.68,0.0,0.96206,3e-05,4.69458]
[1778503951908,41.47,81047.68,0.0,0.96206,3e-05,4.69458]
[1778503951929,41.47,81047.68,0.0,0.96206,3e-05,4.69458]
[1778503952060,41.47,81047.68,0.0,0.96206,3e-05,4.69458]
[1778503953714,41.47,81052.03,0.0,0.96224,3e-05,4.67539]
[1778503956169,41.47,81052.79,0.0,0.96227,3e-05,4.67266]
[1778503955728,41.47,81048.03,0.0,0.9621,3e-05,4.68908]
[1778503956253,41.47,81048.03,0.0,0.9621,3e-05,4.68908]
[1778503956313,41.47,81048.03,0.0,0.9621,3e-05,4.68908]
[1778503956797,41.47,81048.03,0.0,0.9621,3e-05,4.68908]
[1778503956823,41.47,81050.48,0.0,0.96219,3e-05,4.68046]
[1778503959963,41.47,81051.79,0.0,0.96224,3e-05,4.67574]
[1778503961956,41.47,81054.22,0.0,0.96232,3e-05,4.66717]
[1778503962578,41.47,81052.08,0.0,0.96225,3e-05,4.67452]
[1778503963076,41.47,81049.82,0.0,0.96217,3e-05,4.68228]
[1778503965798,41.47,81039.89,0.0,0.96182,4e-05,4.71726]
[1778503966805,41.47,81040.24,0.0,0.96183,4e-05,4.7166]
[1778503971840,41.47,81039.94,0.0,0.96182,4e-05,4.71693]
[1778503973854,41.47,81043.05,0.0,0.96193,4e-05,4.70583]
[1778503978891,41.47,81044.71,0.0,0.962,4e-05,4.69953]
[1778503980905,41.47,81049.18,0.0,0.96216,3e-05,4.68381]
[1778503981912,41.47,81053.75,0.0,0.96232,3e-05,4.66789]
[1778503986947,41.47,81053.36,0.0,0.9623,3e-05,4.66905]
[1778503990975,41.46,81050.25,0.0,0.9622,3e-05,4.67963]
[1778503996015,41.46,81052.31,0.0,0.96227,3e-05,4.67218]
[1778503997017,41.46,81057.49,0.0,0.96245,3e-05,4.6542]
[1778504002053,41.46,81057.86,0.0,0.96247,3e-05,4.65284]
[1778504004067,41.46,81062.4,0.0,0.96262,3e-05,4.63714]
[1778504005074,41.46,81065.48,0.0,0.96273,3e-05,4.62653]
[1778504010109,41.46,81065.61,0.0,0.96273,3e-05,4.62623]
[1778504012123,41.46,81068.01,0.0,0.96284,3e-05,4.61435]
[1778504016152,41.46,81065.44,0.0,0.96275,3e-05,4.62337]
[1778504021191,41.46,81063.38,0.0,0.96268,3e-05,4.6306]
[1778504026223,41.47,81064.55,0.0,0.96272,3e-05,4.62672]
[1778504031258,41.47,81063.3,0.0,0.96268,3e-05,4.63119]
[1778504036293,41.47,81064.48,0.0,0.96271,3e-05,4.6273]
[1778504037300,41.47,81061.62,0.0,0.96261,3e-05,4.63719]
[1778504038307,41.47,81058.11,0.0,0.96249,3e-05,4.64933]
[1778504043342,41.47,81052.93,0.0,0.96231,3e-05,4.66725]
[1778504045356,41.47,81050.92,0.0,0.96223,3e-05,4.67556]
[1778504050398,41.48,81053.89,0.0,0.96231,3e-05,4.66718]
[1778504051405,41.48,81056.3,0.0,0.96239,3e-05,4.65951]
[1778504054426,41.48,81058.32,0.0,0.96245,3e-05,4.65388]
[1778504055433,41.48,81060.74,0.0,0.96253,3e-05,4.6455]
[1778504056440,41.48,81064.11,0.0,0.96265,3e-05,4.63387]
[1778504062482,41.48,81064.87,0.0,0.96267,3e-05,4.6314]
[1778504068524,41.48,81065.41,0.0,0.96269,3e-05,4.62968]
[1778504073559,41.48,81063.87,0.0,0.96266,3e-05,4.63139]
[1778504078594,41.48,81069.9,0.0,0.96287,3e-05,4.61072]
[1778504080608,41.48,81072.22,0.0,0.96295,3e-05,4.60282]
[1778504085643,41.48,81073.66,0.0,0.963,3e-05,4.59828]
[1778504089685,41.48,81072.96,0.0,0.96297,3e-05,4.60082]
[1778504096720,41.49,81065.63,0.0,0.96271,3e-05,4.62666]
[1778504097727,41.49,81060.6,0.0,0.96254,3e-05,4.64402]
[1778504101755,41.49,81056.98,0.0,0.96241,3e-05,4.65654]
[1778504102762,41.49,81053.07,0.0,0.96228,3e-05,4.67006]
[1778504103769,41.49,81049.43,0.0,0.96215,3e-05,4.68265]
[1778504106256,41.49,81049.56,0.0,0.96215,3e-05,4.68215]
[1778504111825,41.49,81047.06,0.0,0.96207,3e-05,4.69045]
[1778504116860,41.48,81047.57,0.0,0.96209,3e-05,4.6884]
[1778504121895,41.48,81047.17,0.0,0.96208,3e-05,4.68953]
[1778504127937,41.48,81046.53,0.0,0.96206,4e-05,4.69138]
[1778504132974,41.48,81048.68,0.0,0.96217,3e-05,4.67987]
[1778504138009,41.48,81048.79,0.0,0.96217,3e-05,4.6792]
[1778504142037,41.48,81045.44,0.0,0.96206,4e-05,4.69059]
[1778504149086,41.48,81044.91,0.0,0.96205,4e-05,4.69186]
[1778504152107,41.48,81041.54,0.0,0.96193,4e-05,4.70332]
[1778504157144,41.48,81040.46,0.0,0.9619,4e-05,4.70655]
[1778504162179,41.47,81038.03,0.0,0.96182,4e-05,4.71448]
[1778504164193,41.47,81044.3,0.0,0.96204,4e-05,4.69241]
[1778504169228,41.47,81045.16,0.0,0.96208,4e-05,4.68902]
[1778504174263,41.47,81045.91,0.0,0.96211,3e-05,4.68604]
[1778504181316,41.47,81044.93,0.0,0.96208,4e-05,4.6889]
[1778504186351,41.47,81045.43,0.0,0.9621,3e-05,4.68674]
[1778504191387,41.47,81044.58,0.0,0.9621,4e-05,4.68557]
[1778504196422,41.47,81046.13,0.0,0.96216,3e-05,4.67981]
[1778504199443,41.47,81040.68,0.0,0.96197,4e-05,4.69853]
[1778504201457,41.47,81043.2,0.0,0.96206,4e-05,4.68957]
[1778504204478,41.46,81046.8,0.0,0.96219,3e-05,4.67682]
[1778504206492,41.46,81043.39,0.0,0.96207,4e-05,4.68853]
[1778504208506,41.46,81050.29,0.0,0.96231,3e-05,4.66443]
[1778504209513,41.46,81055.15,0.0,0.96248,3e-05,4.64758]
[1778504211527,41.46,81057.49,0.0,0.96256,3e-05,4.63947]
[1778504216562,41.46,81058.18,0.0,0.96259,3e-05,4.63708]
[1778504217569,41.46,81060.53,0.0,0.96267,3e-05,4.62898]
[1778504223611,41.46,81061.48,0.0,0.9627,3e-05,4.62582]
[1778504227639,41.46,81063.7,0.0,0.96278,3e-05,4.61829]
[1778504232676,41.46,81064.3,0.0,0.96279,3e-05,4.61645]
[1778504233683,41.47,81068.2,0.0,0.96293,3e-05,4.6031]
[1778504238718,41.47,81066.94,0.0,0.96288,3e-05,4.60776]
[1778504243759,41.47,81065.88,0.0,0.96284,3e-05,4.61177]
[1778504244760,41.47,81068.84,0.0,0.96294,3e-05,4.60169]
[1778504247781,41.47,81072.24,0.0,0.96306,3e-05,4.59038]
[1778504248788,41.47,81068.49,0.0,0.96293,3e-05,4.60335]
[1778504251809,41.47,81066.02,0.0,0.96287,3e-05,4.6084]
[1778504254830,41.47,81064.05,0.0,0.9628,3e-05,4.61539]
[1778504255837,41.47,81060.13,0.0,0.96266,3e-05,4.62895]
[1778504260872,41.47,81059.53,0.0,0.96264,3e-05,4.63123]
[1778504267926,41.47,81059.18,0.0,0.96262,3e-05,4.63275]
[1778504269940,41.47,81062.51,0.0,0.96274,3e-05,4.62137]
[1778504275983,41.47,81060.83,0.0,0.96267,3e-05,4.62758]
[1778504281020,41.47,81059.91,0.0,0.96264,3e-05,4.63102]
[1778504286055,41.47,81059.96,0.0,0.96264,3e-05,4.63112]
[1778504292097,41.48,81060.03,0.0,0.96264,3e-05,4.63121]
[1778504297133,41.48,81060.69,0.0,0.96266,3e-05,4.62923]
[1778504302167,41.48,81060.51,0.0,0.96265,3e-05,4.63018]
[1778504310223,41.48,81060.47,0.0,0.96264,3e-05,4.63081]
[1778504315258,41.48,81059.77,0.0,0.96264,3e-05,4.62984]
[1778504318282,41.48,81053.26,0.0,0.96241,3e-05,4.65248]
[1778504319286,41.48,81050.47,0.0,0.96232,3e-05,4.66216]
[1778504320293,41.48,81043.09,0.0,0.96206,4e-05,4.68776]
[1778504325328,41.48,81042.4,0.0,0.96204,4e-05,4.68997]
[1778504329356,41.48,81048.61,0.0,0.96226,3e-05,4.66822]
[1778504330363,41.48,81050.96,0.0,0.96234,3e-05,4.66006]
[1778504332377,41.48,81055.76,0.0,0.96251,3e-05,4.64345]
[1778504339431,41.48,81054.94,0.0,0.96248,3e-05,4.64636]
[1778504344462,41.48,81054.6,0.0,0.96246,3e-05,4.64755]
[1778504350504,41.48,81054.31,0.0,0.96245,3e-05,4.64858]
[1778504355539,41.48,81054.31,0.0,0.96245,3e-05,4.64861]
[1778504360574,41.48,81054.26,0.0,0.96245,3e-05,4.64883]
[1778504370644,41.48,81053.85,0.0,0.96244,3e-05,4.65034]
[1778504375679,41.48,81053.24,0.0,0.96244,3e-05,4.64879]
[1778504380714,41.48,81053.8,0.0,0.96246,3e-05,4.64694]
[1778504385749,41.48,81053.66,0.0,0.96246,3e-05,4.64752]
[1778504389777,41.48,81051.41,0.0,0.96238,3e-05,4.65536]
[1778504393805,41.48,81036.2,0.0,0.96184,4e-05,4.7082]
[1778504394812,41.48,81033.41,0.0,0.96174,4e-05,4.71795]
[1778504395819,41.48,81033.74,0.0,0.96176,4e-05,4.71671]
[1778504399847,41.48,81036.36,0.0,0.96185,4e-05,4.70717]
[1778504401861,41.48,81039.38,0.0,0.96196,4e-05,4.69647]
[1778504402868,41.48,81047.82,0.0,0.96226,3e-05,4.66708]
[1778504405477,41.48,81048.96,0.0,0.9623,3e-05,4.66306]
[1778504405495,41.48,81049.21,0.0,0.96231,3e-05,4.66217]
[1778504406132,41.48,81049.21,0.0,0.96231,3e-05,4.66217]
[1778504406233,41.48,81039.59,0.0,0.96197,4e-05,4.69554]
[1778504406896,41.48,81036.53,0.0,0.96186,4e-05,4.7062]
[1778504407903,41.48,81037.14,0.0,0.96189,4e-05,4.704]
[1778504409136,41.48,81037.14,0.0,0.96189,4e-05,4.704]
[1778504409217,41.48,81037.15,0.0,0.96189,4e-05,4.7038]
[1778504411091,41.48,81036.42,0.0,0.96186,4e-05,4.70634]
[1778504411095,41.48,81036.42,0.0,0.96186,4e-05,4.70634]
[1778504411310,41.48,81036.42,0.0,0.96186,4e-05,4.70634]
[1778504415960,41.48,81040.24,0.0,0.962,4e-05,4.69248]
[1778504416966,41.48,81037.41,0.0,0.9619,4e-05,4.70223]
[1778504417973,41.48,81045.0,0.0,0.96217,3e-05,4.67567]
[1778504418980,41.48,81048.54,0.0,0.9623,3e-05,4.66335]
[1778504421159,41.48,81049.82,0.0,0.96234,3e-05,4.65892]
[1778504421201,41.48,81049.82,0.0,0.96234,3e-05,4.65892]
[1778504421310,41.48,81049.82,0.0,0.96234,3e-05,4.65892]
[1778504427691,41.47,81049.02,0.0,0.96231,3e-05,4.66151]
[1778504428047,41.47,81080.68,0.0,0.9634,3e-05,4.55272]
[1778504429051,41.47,81089.15,0.0,0.96369,3e-05,4.52389]
[1778504430058,41.48,81087.31,0.0,0.96363,3e-05,4.53047]
[1778504431452,41.48,81087.31,0.0,0.96363,3e-05,4.53047]
[1778504434917,41.48,81090.57,0.0,0.96376,3e-05,4.51652]
[1778504435072,41.48,81090.57,0.0,0.96376,3e-05,4.51652]
[1778504435120,41.48,81090.57,0.0,0.96376,3e-05,4.51652]
[1778504435918,41.48,81090.12,0.0,0.96374,3e-05,4.51824]
[1778504436071,41.48,81090.12,0.0,0.96374,3e-05,4.51824]
[1778504437565,41.48,81089.82,0.0,0.96373,3e-05,4.51945]
[1778504437665,41.48,81089.92,0.0,0.96373,3e-05,4.5193]
[1778504439121,41.48,81086.4,0.0,0.96361,3e-05,4.53161]
[1778504442142,41.48,81088.18,0.0,0.96366,3e-05,4.52606]
[1778504442765,41.48,81088.18,0.0,0.96366,3e-05,4.52606]
[1778504443149,41.48,81095.36,0.0,0.9639,3e-05,4.50193]
[1778504444156,41.48,81100.08,0.0,0.96406,3e-05,4.48567]
[1778504447177,41.48,81103.42,0.0,0.96418,3e-05,4.47355]
[1778504448184,41.48,81105.8,0.0,0.96427,3e-05,4.46527]
[1778504451205,41.48,81109.06,0.0,0.96438,3e-05,4.45353]
[1778504453219,41.47,81113.48,0.0,0.96453,3e-05,4.43825]
[1778504454911,41.47,81113.12,0.0,0.96452,3e-05,4.43925]
[1778504454953,41.47,81113.12,0.0,0.96452,3e-05,4.43925]
[1778504455068,41.47,81113.12,0.0,0.96452,3e-05,4.43925]
[1778504460268,41.47,81112.84,0.0,0.96453,3e-05,4.43894]
[1778504461286,41.47,81110.39,0.0,0.96445,3e-05,4.44695]
[1778504462282,41.47,81094.85,0.0,0.96393,3e-05,4.49956]
[1778504463289,41.47,81095.18,0.0,0.96393,3e-05,4.49867]
[1778504465225,41.47,81095.66,0.0,0.96395,3e-05,4.49728]
[1778504465421,41.47,81095.66,0.0,0.96395,3e-05,4.49728]
[1778504465621,41.47,81095.66,0.0,0.96395,3e-05,4.49728]
[1778504465681,41.47,81099.94,0.0,0.96409,3e-05,4.48306]
[1778504467317,41.47,81102.0,0.0,0.96416,3e-05,4.47608]
[1778504472352,41.48,81097.54,0.0,0.964,3e-05,4.49234]
[1778504473360,41.48,81091.46,0.0,0.96379,3e-05,4.5131]
[1778504475373,41.48,81094.96,0.0,0.96391,3e-05,4.50161]
[1778504475983,41.48,81094.96,0.0,0.96391,3e-05,4.50161]
[1778504476055,41.48,81094.96,0.0,0.96391,3e-05,4.50161]
[1778504476420,41.48,81094.96,0.0,0.96391,3e-05,4.50161]
[1778504481415,41.48,81101.1,0.0,0.9641,3e-05,4.48206]
[1778504482422,41.48,81097.98,0.0,0.96399,3e-05,4.4928]
[1778504482793,41.48,81097.98,0.0,0.96399,3e-05,4.4928]
[1778504482814,41.48,81097.98,0.0,0.96399,3e-05,4.4928]
[1778504482987,41.48,81097.98,0.0,0.96399,3e-05,4.4928]
[1778504483227,41.48,81097.98,0.0,0.96399,3e-05,4.4928]
[1778504483315,41.48,81097.98,0.0,0.96399,3e-05,4.4928]
[1778504484436,41.48,81108.77,0.0,0.96435,3e-05,4.45689]
[1778504485443,41.48,81108.54,0.0,0.96434,3e-05,4.45791]
[1778504487716,41.48,81108.77,0.0,0.96435,3e-05,4.45739]
[1778504487457,41.48,81104.19,0.0,0.96419,3e-05,4.47303]
[1778504487781,41.48,81104.19,0.0,0.96419,3e-05,4.47303]
[1778504487811,41.48,81104.19,0.0,0.96419,3e-05,4.47303]
[1778504493499,41.49,81105.96,0.0,0.96426,3e-05,4.46477]
[1778504494520,41.49,81108.42,0.0,0.96434,3e-05,4.45676]
[1778504495523,41.49,81123.14,0.0,0.96483,3e-05,4.40728]
[1778504496527,41.49,81126.86,0.0,0.96496,3e-05,4.39473]
[1778504497778,41.49,81126.96,0.0,0.96496,3e-05,4.39423]
[1778504497801,41.49,81126.96,0.0,0.96496,3e-05,4.39423]
[1778504497816,41.49,81126.96,0.0,0.96496,3e-05,4.39423]
[1778504503577,41.48,81129.0,0.0,0.96504,3e-05,4.38654]
[1778504504584,41.48,81127.27,0.0,0.96498,3e-05,4.39214]
[1778504509142,41.49,81126.79,0.0,0.96495,3e-05,4.39522]
[1778504509194,41.49,81126.79,0.0,0.96495,3e-05,4.39522]
[1778504509314,41.49,81126.79,0.0,0.96495,3e-05,4.39522]
[1778504514654,41.5,81127.72,0.0,0.96495,3e-05,4.39592]
[1778504517675,41.51,81124.46,0.0,0.96481,3e-05,4.40998]
[1778504519229,41.51,81124.32,0.0,0.96479,3e-05,4.4115]
[1778504519278,41.51,81124.32,0.0,0.96479,3e-05,4.4115]
[1778504519310,41.51,81124.32,0.0,0.96479,3e-05,4.4115]
[1778504520696,41.52,81141.72,0.0,0.96534,3e-05,4.35593]
[1778504520849,41.52,81141.72,0.0,0.96534,3e-05,4.35593]
[1778504521544,41.52,81141.72,0.0,0.96534,3e-05,4.35593]
[1778504521703,41.52,81157.81,0.0,0.96586,3e-05,4.30351]
[1778504522710,41.52,81160.43,0.0,0.96594,3e-05,4.29495]
[1778504523718,41.52,81160.97,0.0,0.96596,3e-05,4.29321]
[1778504525541,41.52,81159.96,0.0,0.96592,3e-05,4.29653]
[1778504527747,41.52,81167.2,0.0,0.96615,3e-05,4.273]
[1778504529404,41.52,81169.31,0.0,0.96622,3e-05,4.2662]
[1778504532865,41.52,81173.35,0.0,0.96635,3e-05,4.25335]
[1778504533029,41.52,81173.35,0.0,0.96635,3e-05,4.25335]
[1778504533064,41.52,81173.35,0.0,0.96635,3e-05,4.25335]
[1778504533448,41.52,81173.35,0.0,0.96635,3e-05,4.25335]
[1778504533561,41.52,81173.35,0.0,0.96635,3e-05,4.25335]
[1778504533787,41.52,81172.93,0.0,0.96633,3e-05,4.25549]
[1778504537815,41.53,81168.81,0.0,0.96617,3e-05,4.27193]
[1778504539904,41.53,81169.3,0.0,0.96617,3e-05,4.27108]
[1778504539950,41.53,81169.3,0.0,0.96617,3e-05,4.27108]
[1778504540061,41.53,81169.3,0.0,0.96617,3e-05,4.27108]
[1778504541387,41.54,81169.98,0.0,0.96619,3e-05,4.2696]
[1778504541447,41.54,81169.98,0.0,0.96619,3e-05,4.2696]
[1778504541570,41.54,81169.98,0.0,0.96619,3e-05,4.2696]
[1778504541584,41.54,81169.72,0.0,0.96617,3e-05,4.27193]
[1778504541843,41.54,81173.53,0.0,0.96629,3e-05,4.25955]
[1778504546878,41.55,81172.01,0.0,0.9662,3e-05,4.26825]
[1778504551913,41.56,81175.29,0.0,0.9663,3e-05,4.25776]
[1778504556949,41.57,81183.95,0.0,0.96654,3e-05,4.23343]
[1778504558511,41.57,81183.95,0.0,0.96654,3e-05,4.23343]
[1778504558563,41.57,81183.95,0.0,0.96654,3e-05,4.23343]
[1778504559382,41.58,81186.58,0.0,0.96659,3e-05,4.22757]
[1778504559562,41.58,81186.58,0.0,0.96659,3e-05,4.22757]
[1778504560562,41.58,81188.8,0.0,0.96666,3e-05,4.22122]
[1778504560615,41.58,81188.8,0.0,0.96666,3e-05,4.22122]
[1778504560810,41.58,81188.8,0.0,0.96666,3e-05,4.22122]
[1778504560660,41.59,81189.52,0.0,0.96667,3e-05,4.21971]
[1778504566011,41.6,81191.62,0.0,0.9667,3e-05,4.21702]
[1778504568025,41.6,81187.43,0.0,0.96655,3e-05,4.23217]
[1778504569603,41.6,81187.43,0.0,0.96655,3e-05,4.23217]
[1778504569769,41.6,81187.43,0.0,0.96655,3e-05,4.23217]
[1778504569811,41.6,81187.43,0.0,0.96655,3e-05,4.23217]
[1778504570867,41.61,81187.37,0.0,0.96654,3e-05,4.23316]
[1778504570915,41.61,81187.37,0.0,0.96654,3e-05,4.23316]
[1778504571059,41.61,81187.37,0.0,0.96654,3e-05,4.23316]
[1778504571124,41.61,81187.74,0.0,0.96655,3e-05,4.23207]
[1778504575180,41.61,81190.05,0.0,0.96662,3e-05,4.225]
[1778504575186,41.61,81190.05,0.0,0.96662,3e-05,4.225]
[1778504575309,41.61,81190.05,0.0,0.96662,3e-05,4.225]
[1778504577487,41.61,81188.09,0.0,0.96656,3e-05,4.23159]
[1778504577533,41.61,81188.09,0.0,0.96656,3e-05,4.23159]
[1778504577564,41.61,81188.09,0.0,0.96656,3e-05,4.23159]
[1778504577609,41.61,81188.14,0.0,0.96655,3e-05,4.23223]
[1778504583705,41.62,81185.84,0.0,0.96645,3e-05,4.24225]
[1778504583757,41.62,81185.84,0.0,0.96645,3e-05,4.24225]
[1778504583808,41.62,81185.84,0.0,0.96645,3e-05,4.24225]
[1778504588165,41.63,81182.13,0.0,0.96629,3e-05,4.25873]
[1778504589131,41.63,81182.13,0.0,0.96629,3e-05,4.25873]
[1778504589184,41.63,81182.13,0.0,0.96629,3e-05,4.25873]
[1778504589310,41.63,81182.13,0.0,0.96629,3e-05,4.25873]
[1778504590139,41.63,81182.13,0.0,0.96629,3e-05,4.25935]
[1778504590148,41.63,81182.13,0.0,0.96629,3e-05,4.25935]
[1778504590308,41.63,81182.13,0.0,0.96629,3e-05,4.25935]
[1778504590365,41.64,81182.05,0.0,0.96628,3e-05,4.26023]
[1778504595776,41.64,81184.43,0.0,0.96633,3e-05,4.25499]
[1778504595811,41.64,81184.43,0.0,0.96633,3e-05,4.25499]
[1778504596624,41.65,81183.68,0.0,0.9663,3e-05,4.25804]
[1778504596676,41.65,81183.68,0.0,0.9663,3e-05,4.25804]
[1778504596810,41.65,81183.68,0.0,0.9663,3e-05,4.25804]
[1778504596777,41.65,81183.74,0.0,0.9663,3e-05,4.25846]
[1778504598661,41.65,81183.74,0.0,0.96629,3e-05,4.25907]
[1778504599563,41.65,81183.7,0.0,0.96628,3e-05,4.25981]
[1778504599613,41.65,81189.48,0.0,0.96646,3e-05,4.24173]
[1778504602009,41.66,81191.86,0.0,0.96652,3e-05,4.23534]
[1778504602059,41.66,81191.86,0.0,0.96652,3e-05,4.23534]
[1778504602128,41.66,81191.86,0.0,0.96652,3e-05,4.23534]
[1778504602397,41.66,81191.86,0.0,0.96652,3e-05,4.23534]
[1778504602559,41.66,81191.86,0.0,0.96652,3e-05,4.23534]
[1778504602600,41.66,81192.44,0.0,0.96653,3e-05,4.23413]
[1778504603166,41.66,81192.44,0.0,0.96653,3e-05,4.23413]
[1778504603217,41.66,81192.44,0.0,0.96653,3e-05,4.23413]
[1778504603309,41.66,81192.44,0.0,0.96653,3e-05,4.23413]
[1778504607298,41.67,81201.42,0.0,0.96679,3e-05,4.20801]
[1778504608307,41.67,81205.58,0.0,0.96692,3e-05,4.19485]
[1778504609313,41.67,81213.76,0.0,0.96717,3e-05,4.16892]
[1778504611334,41.67,81215.67,0.0,0.96723,3e-05,4.16308]
[1778504611376,41.67,81215.67,0.0,0.96723,3e-05,4.16308]
[1778504611560,41.67,81215.67,0.0,0.96723,3e-05,4.16308]
[1778504612960,41.67,81216.26,0.0,0.96726,3e-05,4.1582]
[1778504613012,41.67,81216.26,0.0,0.96726,3e-05,4.1582]
[1778504613063,41.67,81216.26,0.0,0.96726,3e-05,4.1582]
[1778504613341,41.67,81216.91,0.0,0.96728,3e-05,4.15639]
[1778504618883,41.67,81215.75,0.0,0.96724,3e-05,4.16107]
[1778504619059,41.67,81218.14,0.0,0.96731,3e-05,4.1537]
[1778504622404,41.68,81229.57,0.0,0.96765,3e-05,4.11849]
[1778504623411,41.68,81229.83,0.0,0.96765,3e-05,4.11797]
[1778504624702,41.68,81229.83,0.0,0.96765,3e-05,4.11797]
[1778504624752,41.68,81229.83,0.0,0.96765,3e-05,4.11797]
[1778504624810,41.68,81229.83,0.0,0.96765,3e-05,4.11797]
[1778504625834,41.68,81229.41,0.0,0.96764,3e-05,4.1196]
[1778504625883,41.68,81229.41,0.0,0.96764,3e-05,4.1196]
[1778504626061,41.68,81229.7,0.0,0.96764,3e-05,4.11899]
[1778504626432,41.68,81229.62,0.0,0.96764,3e-05,4.11954]
[1778504630469,41.68,81223.53,0.0,0.96744,3e-05,4.13997]
[1778504631467,41.69,81216.58,0.0,0.96723,3e-05,4.1623]
[1778504631965,41.69,81216.58,0.0,0.96723,3e-05,4.1623]
[1778504632015,41.69,81216.58,0.0,0.96723,3e-05,4.1623]
[1778504632062,41.69,81216.58,0.0,0.96723,3e-05,4.1623]
[1778504633085,41.69,81218.47,0.0,0.96727,3e-05,4.1572]
[1778504633136,41.69,81218.47,0.0,0.96727,3e-05,4.1572]
[1778504633308,41.69,81218.47,0.0,0.96727,3e-05,4.1572]
[1778504633481,41.69,81215.01,0.0,0.96716,3e-05,4.16912]
[1778504634488,41.69,81211.49,0.0,0.96704,3e-05,4.18124]
[1778504635495,41.7,81192.16,0.0,0.96643,3e-05,4.24415]
[1778504636502,41.7,81188.8,0.0,0.96631,3e-05,4.2563]
[1778504637902,41.7,81188.8,0.0,0.96631,3e-05,4.2563]
[1778504637981,41.7,81188.68,0.0,0.96629,3e-05,4.25797]
[1778504638061,41.7,81188.68,0.0,0.96629,3e-05,4.25797]
[1778504639268,41.71,81188.84,0.0,0.96629,3e-05,4.25873]
[1778504639310,41.71,81188.84,0.0,0.96629,3e-05,4.25873]
[1778504639412,41.71,81188.84,0.0,0.96629,3e-05,4.25873]
[1778504639523,41.75,81189.75,0.0,0.96619,3e-05,4.26846]
[1778504642317,41.82,81190.21,0.0,0.96597,3e-05,4.29172]
[1778504642559,41.82,81190.21,0.0,0.96597,3e-05,4.29172]
[1778504642647,41.82,81197.39,0.0,0.96619,3e-05,4.2697]
[1778504644643,41.83,81197.08,0.0,0.96616,3e-05,4.27196]
[1778504644711,41.83,81197.08,0.0,0.96616,3e-05,4.27196]
[1778504644809,41.83,81197.08,0.0,0.96616,3e-05,4.27196]
[1778504649650,41.83,81200.53,0.0,0.96625,3e-05,4.26362]
[1778504649695,41.83,81200.53,0.0,0.96625,3e-05,4.26362]
[1778504649813,41.83,81200.53,0.0,0.96625,3e-05,4.26362]
[1778504649914,41.84,81201.09,0.0,0.96626,3e-05,4.26239]
[1778504651781,41.84,81198.76,0.0,0.96618,3e-05,4.27048]
[1778504651809,41.84,81198.76,0.0,0.96618,3e-05,4.27048]
[1778504655326,41.84,81199.85,0.0,0.96619,3e-05,4.26919]
[1778504657378,41.85,81201.04,0.0,0.96622,3e-05,4.26647]
[1778504657435,41.85,81201.04,0.0,0.96622,3e-05,4.26647]
[1778504657562,41.85,81201.04,0.0,0.96622,3e-05,4.26647]
[1778504658133,41.85,81200.24,0.0,0.96619,3e-05,4.26961]
[1778504658184,41.85,81200.24,0.0,0.96619,3e-05,4.26961]
[1778504658236,41.85,81200.24,0.0,0.96619,3e-05,4.26961]
[1778504658310,41.85,81200.24,0.0,0.96619,3e-05,4.26961]
[1778504658656,41.85,81200.21,0.0,0.96618,3e-05,4.27027]
[1778504661677,41.86,81193.4,0.0,0.96595,3e-05,4.29396]
[1778504662833,41.86,81193.4,0.0,0.96595,3e-05,4.29396]
[1778504663031,41.86,81193.11,0.0,0.96594,3e-05,4.29542]
[1778504663060,41.86,81193.11,0.0,0.96594,3e-05,4.29542]
[1778504663309,41.86,81193.11,0.0,0.96594,3e-05,4.29542]
[1778504663360,41.86,81193.11,0.0,0.96594,3e-05,4.29542]
[1778504663558,41.86,81193.11,0.0,0.96594,3e-05,4.29542]
[1778504663692,41.86,81190.84,0.0,0.96586,3e-05,4.3033]
[1778504668514,41.87,81189.78,0.0,0.96581,3e-05,4.30876]
[1778504668560,41.87,81189.78,0.0,0.96581,3e-05,4.30876]
[1778504668587,41.87,81189.78,0.0,0.96581,3e-05,4.30876]
[1778504668727,41.87,81187.03,0.0,0.96571,3e-05,4.3182]
[1778504673031,41.87,81186.68,0.0,0.96571,3e-05,4.3177]
[1778504673060,41.87,81186.68,0.0,0.96571,3e-05,4.3177]
[1778504673843,41.87,81186.68,0.0,0.96571,3e-05,4.3177]
[1778504675562,41.87,81186.68,0.0,0.9657,3e-05,4.31819]
[1778504678439,41.88,81186.72,0.0,0.96569,3e-05,4.32]
[1778504678562,41.88,81186.72,0.0,0.96569,3e-05,4.32]
[1778504678797,41.88,81182.05,0.0,0.96553,3e-05,4.3357]
[1778504679529,41.88,81182.05,0.0,0.96553,3e-05,4.3357]
[1778504679581,41.88,81182.05,0.0,0.96553,3e-05,4.3357]
[1778504679809,41.88,81182.05,0.0,0.96553,3e-05,4.3357]
[1778504681516,41.88,81180.16,0.0,0.96546,3e-05,4.34277]
[1778504681561,41.88,81180.16,0.0,0.96546,3e-05,4.34277]
[1778504681568,41.88,81180.16,0.0,0.96546,3e-05,4.34277]
[1778504681818,41.89,81180.27,0.0,0.96546,3e-05,4.34286]
[1778504684555,41.89,81180.96,0.0,0.96548,3e-05,4.3415]
[1778504684809,41.89,81180.96,0.0,0.96548,3e-05,4.3415]
[1778504684839,41.89,81180.62,0.0,0.96546,3e-05,4.34305]
[1778504689874,41.9,81181.02,0.0,0.96545,3e-05,4.3439]
[1778504694909,41.9,81184.94,0.0,0.96556,3e-05,4.33324]
[1778504695591,41.9,81184.94,0.0,0.96556,3e-05,4.33324]
[1778504695640,41.9,81184.94,0.0,0.96556,3e-05,4.33324]
[1778504695813,41.9,81184.94,0.0,0.96556,3e-05,4.33324]
[1778504695864,41.9,81184.94,0.0,0.96556,3e-05,4.33324]
[1778504695916,41.9,81185.04,0.0,0.96556,3e-05,4.33335]
[1778504696063,41.9,81185.04,0.0,0.96556,3e-05,4.33335]
[1778504698937,41.91,81181.45,0.0,0.96543,3e-05,4.34633]
[1778504700625,41.91,81179.18,0.0,0.96535,3e-05,4.35414]
[1778504700669,41.91,81179.18,0.0,0.96535,3e-05,4.35414]
[1778504700811,41.91,81179.18,0.0,0.96535,3e-05,4.35414]
[1778504700951,41.91,81178.23,0.0,0.96532,3e-05,4.35764]
[1778504706993,41.92,81178.91,0.0,0.96532,3e-05,4.35771]
[1778504712028,41.92,81178.91,0.0,0.9653,3e-05,4.35959]
[1778504717430,41.92,81178.91,0.0,0.9653,3e-05,4.35959]
[1778504717482,41.92,81178.91,0.0,0.9653,3e-05,4.35959]
[1778504717559,41.92,81178.91,0.0,0.9653,3e-05,4.35959]
[1778504717583,41.93,81178.62,0.0,0.96527,3e-05,4.36275]
[1778504723110,41.93,81178.84,0.0,0.96526,3e-05,4.36386]
[1778504729152,41.94,81178.02,0.0,0.96521,3e-05,4.36868]
[1778504730591,41.94,81178.02,0.0,0.96521,3e-05,4.36868]
[1778504730636,41.94,81178.02,0.0,0.96521,3e-05,4.36868]
[1778504730813,41.94,81178.02,0.0,0.96521,3e-05,4.36868]
[1778504730844,41.94,81178.28,0.0,0.96521,3e-05,4.36853]
[1778504739222,41.95,81179.91,0.0,0.96526,3e-05,4.36245]
[1778504743378,41.95,81179.7,0.0,0.96525,3e-05,4.3642]
[1778504743430,41.95,81179.7,0.0,0.96525,3e-05,4.3642]
[1778504743559,41.95,81179.7,0.0,0.96525,3e-05,4.3642]
[1778504743594,41.96,81179.48,0.0,0.96523,3e-05,4.36562]
[1778504747278,41.96,81176.29,0.0,0.96512,3e-05,4.3771]
[1778504748772,41.96,81176.29,0.0,0.96512,3e-05,4.3771]
[1778504748810,41.96,81176.29,0.0,0.96512,3e-05,4.3771]
[1778504748824,41.96,81176.29,0.0,0.96512,3e-05,4.3771]
[1778504748925,41.96,81177.41,0.0,0.96515,3e-05,4.37409]
[1778504751242,41.96,81178.38,0.0,0.96518,3e-05,4.37124]
[1778504751309,41.96,81178.38,0.0,0.96518,3e-05,4.37124]
[1778504751343,41.96,81178.81,0.0,0.96519,3e-05,4.3705]
[1778504757349,41.97,81178.91,0.0,0.96517,3e-05,4.37217]
[1778504762384,41.97,81178.06,0.0,0.96513,3e-05,4.3766]
[1778504767419,41.98,81178.1,0.0,0.96511,3e-05,4.37806]
[1778504771447,41.98,81189.99,0.0,0.96548,3e-05,4.3405]
[1778504772454,41.98,81200.66,0.0,0.96582,3e-05,4.30624]
[1778504773461,41.99,81202.13,0.0,0.96586,3e-05,4.30192]
[1778504774468,41.99,81214.66,0.0,0.96625,3e-05,4.26198]
[1778504775475,41.99,81215.51,0.0,0.96627,3e-05,4.25976]
[1778504776482,41.99,81220.01,0.0,0.96641,3e-05,4.24585]
[1778504777489,41.99,81228.89,0.0,0.96668,3e-05,4.218]
[1778504778496,41.99,81228.54,0.0,0.96667,3e-05,4.21971]
[1778504779942,41.99,81228.54,0.0,0.96667,3e-05,4.21971]
[1778504779959,41.99,81228.54,0.0,0.96667,3e-05,4.21971]
[1778504780061,41.99,81228.54,0.0,0.96667,3e-05,4.21971]
[1778504780043,41.99,81228.62,0.0,0.96666,3e-05,4.22004]
[1778504780511,42.0,81225.92,0.0,0.96657,3e-05,4.22924]
[1778504781526,42.0,81217.4,0.0,0.9663,3e-05,4.25709]
[1778504782190,42.0,81217.4,0.0,0.9663,3e-05,4.25709]
[1778504782768,42.0,81206.85,0.0,0.96596,3e-05,4.29157]
[1778504783535,42.0,81207.08,0.0,0.96597,3e-05,4.2913]
[1778504786556,42.01,81211.02,0.0,0.96606,3e-05,4.28205]
[1778504788109,42.02,81211.33,0.0,0.96606,3e-05,4.28223]
[1778504788160,42.02,81211.33,0.0,0.96606,3e-05,4.28223]
[1778504788308,42.02,81211.33,0.0,0.96606,3e-05,4.28223]
[1778504788570,42.02,81211.36,0.0,0.96605,3e-05,4.28331]
[1778504792598,42.03,81208.67,0.0,0.96594,3e-05,4.29312]
[1778504795154,42.04,81209.85,0.0,0.96596,3e-05,4.29112]
[1778504795205,42.04,81209.85,0.0,0.96596,3e-05,4.29112]
[1778504795310,42.04,81209.85,0.0,0.96596,3e-05,4.29112]
[1778504795619,42.04,81213.44,0.0,0.96607,3e-05,4.2802]
[1778504800654,42.05,81212.9,0.0,0.96602,3e-05,4.28523]
[1778504803675,42.06,81210.63,0.0,0.96593,3e-05,4.2945]
[1778504808215,42.06,81209.44,0.0,0.96587,3e-05,4.30089]
[1778504808267,42.06,81209.44,0.0,0.96587,3e-05,4.30089]
[1778504808310,42.06,81209.44,0.0,0.96587,3e-05,4.30089]
[1778504808710,42.07,81209.83,0.0,0.96587,3e-05,4.30026]
[1778504811731,42.07,81211.93,0.0,0.96592,3e-05,4.29539]
[1778504814403,42.07,81212.6,0.0,0.96593,3e-05,4.29451]
[1778504814450,42.07,81212.6,0.0,0.96593,3e-05,4.29451]
[1778504814559,42.07,81212.6,0.0,0.96593,3e-05,4.29451]
[1778504814752,42.08,81211.21,0.0,0.96588,3e-05,4.29963]
[1778504819787,42.09,81210.27,0.0,0.96582,3e-05,4.30579]
[1778504824822,42.1,81209.68,0.0,0.96577,3e-05,4.31077]
[1778504825205,42.1,81209.68,0.0,0.96577,3e-05,4.31077]
[1778504825257,42.1,81209.68,0.0,0.96577,3e-05,4.31077]
[1778504825561,42.1,81209.68,0.0,0.96577,3e-05,4.31077]
[1778504825829,42.1,81207.46,0.0,0.9657,3e-05,4.31787]
[1778504830864,42.09,81208.18,0.0,0.96573,3e-05,4.31513]
[1778504833885,42.1,81202.3,0.0,0.96554,3e-05,4.33461]
[1778504834892,42.1,81200.28,0.0,0.96547,3e-05,4.34174]
[1778504839932,42.11,81196.41,0.0,0.96532,3e-05,4.35712]
[1778504840936,42.11,81192.36,0.0,0.96518,3e-05,4.37086]
[1778504841944,42.11,81195.17,0.0,0.96527,3e-05,4.36221]
[1778504842415,42.11,81195.17,0.0,0.96527,3e-05,4.36221]
[1778504845972,42.11,81200.08,0.0,0.96543,3e-05,4.34563]
[1778504847986,42.11,81205.87,0.0,0.96562,3e-05,4.32661]
[1778504848993,42.11,81208.35,0.0,0.9657,3e-05,4.31849]
[1778504850000,42.11,81212.5,0.0,0.96583,3e-05,4.305]
[1778504852014,42.1,81214.67,0.0,0.96593,3e-05,4.29432]
[1778504857049,42.1,81214.11,0.0,0.96591,3e-05,4.2959]
[1778504862084,42.1,81215.64,0.0,0.96596,3e-05,4.29075]
[1778504865105,42.1,81220.56,0.0,0.96612,3e-05,4.2748]
[1778504865717,42.1,81220.56,0.0,0.96612,3e-05,4.2748]
[1778504871147,42.1,81221.59,0.0,0.96615,3e-05,4.27144]
[1778504876182,42.11,81220.12,0.0,0.96607,3e-05,4.2795]
[1778504881217,42.12,81221.78,0.0,0.96609,3e-05,4.27743]
[1778504886253,42.13,81221.06,0.0,0.96604,3e-05,4.28299]
[1778504891288,42.14,81222.21,0.0,0.96604,3e-05,4.2825]
[1778504896323,42.15,81221.8,0.0,0.966,3e-05,4.28702]
[1778504901358,42.16,81221.7,0.0,0.96597,3e-05,4.29048]
[1778504907401,42.17,81222.74,0.0,0.96596,3e-05,4.29088]
[1778504911429,42.18,81231.52,0.0,0.96624,3e-05,4.26165]
[1778504913443,42.18,81233.6,0.0,0.96631,3e-05,4.25492]
[1778504914450,42.18,81237.37,0.0,0.96642,3e-05,4.24288]
[1778504919485,42.18,81237.37,0.0,0.96642,3e-05,4.24293]
[1778504924521,42.19,81238.61,0.0,0.96643,3e-05,4.24243]
[1778504925528,42.19,81247.1,0.0,0.96669,3e-05,4.21544]
[1778504927542,42.19,81247.08,0.0,0.96668,3e-05,4.2163]
[1778504932902,42.2,81246.83,0.0,0.96665,3e-05,4.22001]
[1778504933584,42.2,81260.58,0.0,0.96706,3e-05,4.17728]
[1778504934591,42.2,81261.16,0.0,0.96708,3e-05,4.17557]
[1778504935598,42.21,81259.51,0.0,0.96702,3e-05,4.18157]
[1778504936352,42.21,81259.51,0.0,0.96702,3e-05,4.18157]
[1778504936364,42.21,81259.51,0.0,0.96702,3e-05,4.18157]
[1778504936808,42.21,81259.51,0.0,0.96702,3e-05,4.18157]
[1778504936897,42.21,81256.93,0.0,0.96694,3e-05,4.19051]
[1778504939626,42.22,81254.46,0.0,0.96684,3e-05,4.20064]
[1778504944661,42.23,81254.93,0.0,0.96682,3e-05,4.20298]
[1778504949688,42.24,81255.13,0.0,0.96679,3e-05,4.2054]
[1778504950076,42.24,81257.04,0.0,0.96684,3e-05,4.20012]
[1778504955738,42.35,81258.08,0.0,0.96651,3e-05,4.23458]
[1778504957752,42.4,81260.18,0.0,0.96645,3e-05,4.24192]
[1778504960779,42.46,81262.38,0.0,0.96632,3e-05,4.25517]
[1778504961785,42.46,81268.39,0.0,0.9665,3e-05,4.23679]
[1778504963800,42.46,81270.79,0.0,0.96656,3e-05,4.23059]
[1778504964807,42.48,81272.89,0.0,0.96656,3e-05,4.23091]
[1778504968835,42.51,81265.7,0.0,0.96625,3e-05,4.26266]
[1778504969842,42.51,81263.83,0.0,0.96618,3e-05,4.26923]
[1778504971856,42.52,81252.98,0.0,0.96586,3e-05,4.30149]
[1778504972863,42.52,81243.99,0.0,0.96557,3e-05,4.33085]
[1778504973870,42.52,81243.59,0.0,0.96555,3e-05,4.33266]
[1778504976891,42.53,81241.67,0.0,0.96548,3e-05,4.34038]
[1778504979912,42.53,81239.28,0.0,0.96539,3e-05,4.34958]
[1778504980919,42.53,81237.15,0.0,0.96532,3e-05,4.35692]
[1778504985928,42.54,81235.62,0.0,0.96525,3e-05,4.36373]
[1778504996024,42.55,81235.35,0.0,0.96519,3e-05,4.36965]
[1778505002067,42.56,81235.5,0.0,0.96517,3e-05,4.37185]
[1778505007102,42.57,81235.45,0.0,0.96515,3e-05,4.37422]
[1778505010124,42.57,81233.61,0.0,0.96508,3e-05,4.38147]
[1778505015159,42.58,81234.86,0.0,0.96509,3e-05,4.37954]
[1778505017173,42.58,81243.32,0.0,0.96536,3e-05,4.35313]
[1778505018180,42.58,81254.2,0.0,0.96569,3e-05,4.31871]
[1778505019187,42.58,81257.55,0.0,0.96579,3e-05,4.30853]
[1778505020195,42.58,81254.57,0.0,0.9657,3e-05,4.31859]
[1778505025230,42.59,81254.7,0.0,0.96567,3e-05,4.32074]
[1778505031272,42.6,81254.96,0.0,0.96568,3e-05,4.31935]
[1778505035300,42.61,81258.45,0.0,0.96577,3e-05,4.31019]
[1778505040335,42.62,81257.07,0.0,0.9657,3e-05,4.3171]
[1778505047384,42.63,81252.55,0.0,0.96553,3e-05,4.33496]
[1778505048391,42.63,81239.29,0.0,0.9651,3e-05,4.37803]
[1778505049398,42.63,81240.28,0.0,0.96513,3e-05,4.37522]
[1778505054433,42.63,81240.48,0.0,0.96512,3e-05,4.37652]
[1778505059468,42.64,81236.12,0.0,0.96496,3e-05,4.39254]
[1778505064503,42.65,81238.82,0.0,0.96503,3e-05,4.38567]
[1778505069538,42.65,81246.88,0.0,0.96527,3e-05,4.36152]
[1778505071552,42.65,81249.14,0.0,0.96533,3e-05,4.35502]
[1778505075580,42.66,81245.53,0.0,0.9652,3e-05,4.36828]
[1778505080615,42.66,81245.95,0.0,0.9652,3e-05,4.36892]
[1778505081622,42.67,81241.88,0.0,0.96506,3e-05,4.38242]
[1778505086657,42.67,81242.6,0.0,0.96507,3e-05,4.382]
[1778505090685,42.68,81240.3,0.0,0.96497,3e-05,4.3913]
[1778505095720,42.68,81239.67,0.0,0.96496,3e-05,4.39157]
[1778505096764,42.68,81236.32,0.0,0.96485,3e-05,4.40275]
[1778505099748,42.69,81234.47,0.0,0.96478,3e-05,4.40977]
[1778505104783,42.69,81233.38,0.0,0.96473,3e-05,4.41494]
[1778505105790,42.69,81228.53,0.0,0.96457,3e-05,4.43099]
[1778505107805,42.69,81226.31,0.0,0.9645,3e-05,4.43878]
[1778505112840,42.7,81227.52,0.0,0.96452,3e-05,4.43626]
[1778505113847,42.7,81233.46,0.0,0.96471,3e-05,4.41727]
[1778505115862,42.7,81238.51,0.0,0.96487,3e-05,4.40156]
[1778505116868,42.7,81240.55,0.0,0.96493,3e-05,4.39532]
[1778505121903,42.71,81242.14,0.0,0.96496,3e-05,4.39196]
[1778505123917,42.71,81245.46,0.0,0.96506,3e-05,4.38199]
[1778505128953,42.72,81245.52,0.0,0.96504,3e-05,4.3837]
[1778505133990,42.72,81245.41,0.0,0.96502,3e-05,4.38593]
[1778505139026,42.73,81245.37,0.0,0.965,3e-05,4.38791]
[1778505141040,42.73,81243.33,0.0,0.96493,3e-05,4.39522]
[1778505142047,42.73,81241.32,0.0,0.96486,3e-05,4.40207]
[1778505144061,42.73,81239.4,0.0,0.96479,3e-05,4.40895]
[1778505149097,42.74,81239.53,0.0,0.96478,3e-05,4.4102]
[1778505150104,42.74,81244.71,0.0,0.96494,3e-05,4.3938]
[1778505152117,42.74,81247.32,0.0,0.96505,3e-05,4.38252]
[1778505153124,42.74,81249.66,0.0,0.96512,3e-05,4.37537]
[1778505154131,42.74,81252.11,0.0,0.96519,3e-05,4.36788]
[1778505157153,42.75,81261.27,0.0,0.96547,3e-05,4.33974]
[1778505159167,42.75,81261.65,0.0,0.96549,3e-05,4.33816]
[1778505160174,42.75,81259.99,0.0,0.96543,3e-05,4.34391]
[1778505161181,42.75,81252.46,0.0,0.96519,3e-05,4.36849]
[1778505162188,42.75,81249.92,0.0,0.9651,3e-05,4.37705]
[1778505168230,42.76,81249.13,0.0,0.96505,3e-05,4.3819]
[1778505173265,42.76,81250.11,0.0,0.96507,3e-05,4.38061]
[1778505178301,42.77,81249.82,0.0,0.96504,3e-05,4.38338]
[1778505183336,42.77,81250.07,0.0,0.96503,3e-05,4.38438]
[1778505188372,42.78,81249.29,0.0,0.96499,3e-05,4.38866]
[1778505196428,42.79,81249.75,0.0,0.96498,3e-05,4.38996]
[1778505202470,42.79,81250.15,0.0,0.96497,3e-05,4.39072]
[1778505207505,42.8,81250.02,0.0,0.96495,3e-05,4.39281]
[1778505211533,42.8,81248.41,0.0,0.96491,3e-05,4.39569]
[1778505212540,42.8,81231.01,0.0,0.96435,3e-05,4.45233]
[1778505213547,42.8,81230.89,0.0,0.96434,3e-05,4.45295]
[1778505218582,42.81,81230.85,0.0,0.96433,3e-05,4.45422]
[1778505219589,42.81,81223.49,0.0,0.96409,3e-05,4.47842]
[1778505220596,42.81,81231.44,0.0,0.96435,3e-05,4.4527]
[1778505222610,42.81,81233.68,0.0,0.96441,3e-05,4.44588]
[1778505227645,42.81,81232.32,0.0,0.96436,3e-05,4.45147]
[1778505230666,42.81,81239.61,0.0,0.96459,3e-05,4.42852]
[1778505231673,42.82,81243.89,0.0,0.96472,3e-05,4.41491]
[1778505233687,42.82,81243.93,0.0,0.96472,3e-05,4.41535]
[1778505238722,42.82,81244.36,0.0,0.96472,3e-05,4.41543]
[1778505241743,42.82,81253.36,0.0,0.965,3e-05,4.38731]
[1778505242750,42.83,81255.16,0.0,0.96505,3e-05,4.38183]
[1778505243757,42.83,81255.9,0.0,0.96507,3e-05,4.3798]
[1778505248792,42.83,81256.83,0.0,0.96508,3e-05,4.37863]
[1778505253827,42.84,81258.46,0.0,0.96511,3e-05,4.37559]
[1778505258862,42.84,81260.43,0.0,0.96516,3e-05,4.37115]
[1778505263897,42.85,81260.76,0.0,0.96515,3e-05,4.37199]
[1778505270948,42.86,81260.6,0.0,0.96512,3e-05,4.37518]
[1778505276990,42.87,81261.49,0.0,0.96515,3e-05,4.37108]
[1778505282566,42.87,81261.42,0.0,0.96513,3e-05,4.37289]
[1778505285053,42.87,81258.01,0.0,0.96501,3e-05,4.38542]
[1778505290088,42.88,81257.37,0.0,0.96497,3e-05,4.38933]
[1778505296131,42.89,81257.83,0.0,0.96496,3e-05,4.39009]
[1778505301169,42.89,81257.32,0.0,0.96493,3e-05,4.39355]
[1778505306204,42.9,81260.2,0.0,0.965,3e-05,4.38603]
[1778505311239,42.9,81260.38,0.0,0.96499,3e-05,4.38722]
[1778505318290,42.91,81261.0,0.0,0.96499,3e-05,4.38773]
[1778505323325,42.92,81260.85,0.0,0.96496,3e-05,4.39003]
[1778505325344,42.92,81266.7,0.0,0.96514,3e-05,4.372]
[1778505326349,42.92,81273.75,0.0,0.96536,3e-05,4.34986]
[1778505332391,42.93,81274.31,0.0,0.96538,3e-05,4.34704]
[1778505337426,42.93,81273.83,0.0,0.96535,3e-05,4.35072]
[1778505338433,42.94,81270.45,0.0,0.96523,3e-05,4.36194]
[1778505339440,42.94,81267.03,0.0,0.96512,3e-05,4.37329]
[1778505344477,42.94,81268.91,0.0,0.96516,3e-05,4.36926]
[1778505350519,42.95,81267.68,0.0,0.9651,3e-05,4.37563]
[1778505355554,42.96,81266.58,0.0,0.96505,3e-05,4.38116]
[1778505358575,42.96,81269.81,0.0,0.96514,3e-05,4.372]
[1778505360589,42.96,81271.65,0.0,0.96519,3e-05,4.36694]
[1778505365624,42.97,81272.41,0.0,0.96519,3e-05,4.36661]
[1778505370659,42.97,81272.19,0.0,0.96516,3e-05,4.36938]
[1778505375694,42.98,81271.65,0.0,0.96513,3e-05,4.37314]
[1778505379722,42.99,81273.26,0.0,0.96516,3e-05,4.36962]
[1778505385764,42.99,81273.43,0.0,0.96514,3e-05,4.37152]
[1778505390799,43.0,81272.91,0.0,0.96511,3e-05,4.37521]
[1778505395834,43.01,81273.42,0.0,0.96513,3e-05,4.37198]
[1778505400869,43.01,81273.43,0.0,0.96511,3e-05,4.37397]
[1778505403890,43.02,81283.27,0.0,0.96541,3e-05,4.34381]
[1778505404897,43.02,81291.47,0.0,0.96566,3e-05,4.3182]
[1778505405904,43.02,81296.47,0.0,0.96581,3e-05,4.30284]
[1778505407938,43.02,81297.27,0.0,0.96584,3e-05,4.29997]
[1778505409952,43.02,81301.65,0.0,0.96598,3e-05,4.28585]
[1778505415213,43.01,81301.7,0.0,0.96599,3e-05,4.28503]
[1778505417050,43.01,81301.98,0.0,0.966,3e-05,4.28401]
[1778505420023,43.01,81290.38,0.0,0.96564,3e-05,4.32067]
[1778505421029,43.02,81289.73,0.0,0.96561,3e-05,4.32321]
[1778505426064,43.02,81284.07,0.0,0.96541,3e-05,4.34356]
[1778505427071,43.02,81282.33,0.0,0.96535,3e-05,4.34954]
[1778505429631,43.03,81282.96,0.0,0.96537,3e-05,4.34797]
[1778505437142,43.04,81283.08,0.0,0.96533,3e-05,4.35153]
[1778505442177,43.04,81283.52,0.0,0.96533,3e-05,4.35228]
[1778505448219,43.05,81283.6,0.0,0.9653,3e-05,4.35459]
[1778505453254,43.06,81285.11,0.0,0.96536,3e-05,4.3483]
[1778505460303,43.07,81284.34,0.0,0.9653,3e-05,4.35373]
[1778505464331,43.07,81281.33,0.0,0.96519,3e-05,4.36497]
[1778505469367,43.08,81271.76,0.0,0.96487,3e-05,4.39752]
[1778505470374,43.08,81271.48,0.0,0.96486,3e-05,4.39876]
[1778505475409,43.08,81271.2,0.0,0.96483,3e-05,4.40136]
[1778505478430,43.09,81280.11,0.0,0.96511,3e-05,4.37388]
[1778505479437,43.09,81287.75,0.0,0.96534,3e-05,4.34993]
[1778505483466,43.09,81290.45,0.0,0.96541,3e-05,4.34303]
[1778505488501,43.1,81301.94,0.0,0.96575,3e-05,4.30881]
[1778505489508,43.1,81302.78,0.0,0.96577,3e-05,4.30665]
[1778505494543,43.11,81303.32,0.0,0.96576,3e-05,4.30737]
[1778505499578,43.12,81303.76,0.0,0.96575,3e-05,4.30836]
[1778505501089,43.12,81303.83,0.0,0.96575,3e-05,4.30861]
[1778505501761,43.12,81307.27,0.0,0.96585,3e-05,4.29824]
[1778505507634,43.13,81297.6,0.0,0.96553,3e-05,4.33168]
[1778505508641,43.13,81293.12,0.0,0.96538,3e-05,4.3463]
[1778505513676,43.14,81293.06,0.0,0.96539,3e-05,4.34493]
[1778505515690,43.14,81294.94,0.0,0.96544,3e-05,4.3398]
[1778505516697,43.14,81293.12,0.0,0.96538,3e-05,4.34599]
[1778505518711,43.14,81290.9,0.0,0.9653,3e-05,4.35384]
[1778505520725,43.14,81288.65,0.0,0.96522,3e-05,4.36179]
[1778505525760,43.15,81287.36,0.0,0.96516,3e-05,4.36781]
[1778505530795,43.16,81286.74,0.0,0.96512,3e-05,4.37169]
[1778505531023,43.16,81286.74,0.0,0.96512,3e-05,4.37169]
[1778505536837,43.16,81285.74,0.0,0.96507,3e-05,4.37716]
[1778505541872,43.17,81284.59,0.0,0.96501,3e-05,4.38272]
[1778505547914,43.18,81284.58,0.0,0.96499,3e-05,4.38501]
[1778505552949,43.18,81285.04,0.0,0.96499,3e-05,4.38544]
[1778505557984,43.19,81284.93,0.0,0.96497,3e-05,4.38768]
[1778505564026,43.19,81279.33,0.0,0.96477,3e-05,4.40784]
[1778505565033,43.2,81276.09,0.0,0.96466,3e-05,4.41859]
[1778505567047,43.2,81275.59,0.0,0.96464,3e-05,4.42087]
[1778505568054,43.2,81272.8,0.0,0.96455,3e-05,4.43015]
[1778505569061,43.2,81270.56,0.0,0.96447,3e-05,4.43767]
[1778505574096,43.2,81271.78,0.0,0.96452,3e-05,4.43162]
[1778505577117,43.21,81267.53,0.0,0.96438,3e-05,4.4462]
[1778505579131,43.21,81256.68,0.0,0.96402,3e-05,4.4818]
[1778505580138,43.21,81249.37,0.0,0.96379,3e-05,4.50577]
[1778505581145,43.21,81250.32,0.0,0.96381,3e-05,4.50291]
[1778505583160,43.21,81235.18,0.0,0.96332,3e-05,4.5526]
[1778505584166,43.21,81233.77,0.0,0.96327,3e-05,4.55749]
[1778505586180,43.21,81228.12,0.0,0.96308,3e-05,4.57609]
[1778505591215,43.21,81226.12,0.0,0.96301,3e-05,4.58295]
[1778505593229,43.21,81222.33,0.0,0.96289,3e-05,4.59548]
[1778505595243,43.21,81218.44,0.0,0.96276,3e-05,4.60833]
[1778505596250,43.21,81207.51,0.0,0.96239,3e-05,4.64447]
[1778505597257,43.21,81207.59,0.0,0.9624,3e-05,4.64413]
[1778505602292,43.21,81207.28,0.0,0.96239,3e-05,4.6448]
[1778505603299,43.21,81201.4,0.0,0.96219,3e-05,4.66426]
[1778505604306,43.21,81210.39,0.0,0.9625,3e-05,4.63431]
[1778505605313,43.21,81210.25,0.0,0.96249,3e-05,4.63472]
[1778505607327,43.21,81212.09,0.0,0.96255,3e-05,4.6285]
[1778505609341,43.21,81218.78,0.0,0.96278,3e-05,4.6063]
[1778505613369,43.21,81212.16,0.0,0.96256,3e-05,4.62812]
[1778505615383,43.21,81215.98,0.0,0.96269,3e-05,4.6154]
[1778505617398,43.21,81221.59,0.0,0.96287,3e-05,4.59684]
[1778505618405,43.21,81225.46,0.0,0.963,3e-05,4.58411]
[1778505619412,43.21,81236.38,0.0,0.96336,3e-05,4.54834]
[1778505620419,43.21,81236.76,0.0,0.96337,3e-05,4.54718]
[1778505622434,43.21,81245.35,0.0,0.96366,3e-05,4.51865]
[1778505627469,43.21,81244.8,0.0,0.96365,3e-05,4.51976]
[1778505632505,43.21,81247.42,0.0,0.96375,3e-05,4.50824]
[1778505637540,43.21,81245.51,0.0,0.96368,3e-05,4.51517]
[1778505642576,43.21,81244.15,0.0,0.96363,3e-05,4.52025]
[1778505644763,43.21,81238.4,0.0,0.96344,3e-05,4.53924]
[1778505648621,43.21,81241.0,0.0,0.96352,3e-05,4.53111]
[1778505649628,43.22,81236.91,0.0,0.96339,3e-05,4.54457]
[1778505650635,43.22,81234.57,0.0,0.96331,3e-05,4.5523]
[1778505651642,43.22,81238.0,0.0,0.96342,3e-05,4.54115]
[1778505655670,43.22,81235.2,0.0,0.96333,3e-05,4.55062]
[1778505662723,43.22,81235.17,0.0,0.96332,3e-05,4.55118]
[1778505663729,43.22,81237.14,0.0,0.96339,3e-05,4.5448]
[1778505668765,43.22,81251.59,0.0,0.96385,3e-05,4.49811]
[1778505669772,43.22,81259.58,0.0,0.96412,3e-05,4.47171]
[1778505671786,43.22,81258.81,0.0,0.96409,3e-05,4.47392]
[1778505673803,43.22,81254.84,0.0,0.96396,3e-05,4.48717]
[1778505674810,43.22,81252.82,0.0,0.9639,3e-05,4.49391]
[1778505679848,43.22,81250.85,0.0,0.96382,3e-05,4.5012]
[1778505681862,43.22,81246.87,0.0,0.96369,3e-05,4.51447]
[1778505686897,43.22,81247.18,0.0,0.96369,3e-05,4.51421]
[1778505691933,43.23,81247.75,0.0,0.96373,3e-05,4.50942]
[1778505696967,43.23,81247.48,0.0,0.96371,3e-05,4.51107]
[1778505702002,43.23,81247.89,0.0,0.96372,3e-05,4.51053]
[1778505707037,43.23,81248.03,0.0,0.96372,3e-05,4.51087]
[1778505711065,43.24,81245.98,0.0,0.96364,3e-05,4.51816]
[1778505716100,43.24,81245.74,0.0,0.96363,3e-05,4.51964]
[1778505721136,43.24,81246.49,0.0,0.96365,3e-05,4.51789]
[1778505726170,43.24,81246.04,0.0,0.96363,3e-05,4.52005]
[1778505731205,43.24,81246.92,0.0,0.96365,3e-05,4.51789]
[1778505737247,43.25,81246.85,0.0,0.96364,3e-05,4.51894]
[1778505742282,43.25,81247.19,0.0,0.96364,3e-05,4.51851]
[1778505748326,43.25,81247.56,0.0,0.96365,3e-05,4.51812]
[1778505753361,43.25,81247.79,0.0,0.96367,3e-05,4.51457]
[1778505758396,43.26,81248.55,0.0,0.96369,3e-05,4.51286]
[1778505763431,43.26,81248.85,0.0,0.96369,3e-05,4.51265]
[1778505768466,43.26,81247.93,0.0,0.96365,3e-05,4.51637]
[1778505773501,43.26,81247.72,0.0,0.96364,3e-05,4.51778]
[1778505778536,43.27,81248.97,0.0,0.96367,3e-05,4.51443]
[1778505783571,43.27,81248.24,0.0,0.96364,3e-05,4.51751]
[1778505784578,43.27,81246.44,0.0,0.96358,3e-05,4.5235]
[1778505789613,43.27,81245.59,0.0,0.96355,3e-05,4.5269]
[1778505790620,43.27,81234.66,0.0,0.96319,3e-05,4.5627]
[1778505791627,43.27,81232.62,0.0,0.96312,3e-05,4.56944]
[1778505793641,43.27,81230.27,0.0,0.96304,3e-05,4.57724]
[1778505797669,43.27,81228.4,0.0,0.96298,3e-05,4.5835]
[1778505801697,43.27,81232.21,0.0,0.96311,3e-05,4.57108]
[1778505806732,43.27,81231.16,0.0,0.96307,3e-05,4.57471]
[1778505812774,43.27,81230.74,0.0,0.96308,3e-05,4.57255]
[1778505813781,43.27,81236.85,0.0,0.96328,3e-05,4.55258]
[1778505814788,43.27,81242.54,0.0,0.96347,3e-05,4.53408]
[1778505817809,43.27,81244.56,0.0,0.96353,3e-05,4.52778]
[1778505821837,43.27,81241.35,0.0,0.96342,3e-05,4.53865]
[1778505823851,43.27,81235.4,0.0,0.96323,3e-05,4.55824]
[1778505824858,43.28,81232.25,0.0,0.96312,3e-05,4.5686]
[1778505826872,43.28,81227.62,0.0,0.96297,3e-05,4.58385]
[1778505831908,43.28,81235.04,0.0,0.96321,3e-05,4.55958]
[1778505837950,43.28,81236.03,0.0,0.96324,3e-05,4.55664]
[1778505842985,43.28,81236.43,0.0,0.96325,3e-05,4.55554]
[1778505848020,43.28,81237.12,0.0,0.96327,3e-05,4.55354]
[1778505850038,43.28,81241.4,0.0,0.96341,3e-05,4.53967]
[1778505852054,43.28,81238.33,0.0,0.96331,3e-05,4.54983]
[1778505853060,43.28,81235.52,0.0,0.96322,3e-05,4.55907]
[1778505854067,43.28,81228.55,0.0,0.96299,3e-05,4.58195]
[1778505855074,43.28,81226.82,0.0,0.96293,3e-05,4.58763]
[1778505860110,43.28,81228.2,0.0,0.96298,3e-05,4.58311]
[1778505865145,43.28,81228.2,0.0,0.96298,3e-05,4.58314]
[1778505866152,43.28,81242.91,0.0,0.96346,3e-05,4.53503]
[1778505867159,43.28,81250.26,0.0,0.9637,3e-05,4.51121]
[1778505869173,43.28,81254.81,0.0,0.96384,3e-05,4.49672]
[1778505872195,43.28,81252.24,0.0,0.96378,3e-05,4.50184]
[1778505874209,43.28,81249.73,0.0,0.9637,3e-05,4.51027]
[1778505881258,43.29,81249.5,0.0,0.96368,3e-05,4.51196]
[1778505884279,43.29,81253.19,0.0,0.9638,3e-05,4.5004]
[1778505885286,43.29,81255.36,0.0,0.96387,3e-05,4.49353]
[1778505891328,43.29,81254.78,0.0,0.96384,3e-05,4.49642]
[1778505897370,43.29,81255.43,0.0,0.96385,3e-05,4.49532]
[1778505898377,43.29,81257.19,0.0,0.9639,3e-05,4.48979]
[1778505900394,43.29,81249.3,0.0,0.96364,3e-05,4.51572]
[1778505901400,43.3,81232.01,0.0,0.96308,3e-05,4.57231]
[1778505902407,43.3,81229.5,0.0,0.96299,3e-05,4.58068]
[1778505903414,43.3,81218.82,0.0,0.96264,3e-05,4.61585]
[1778505904421,43.3,81204.15,0.0,0.96215,3e-05,4.66444]
[1778505905428,43.3,81198.88,0.0,0.96197,3e-05,4.68194]
[1778505906435,43.3,81197.89,0.0,0.96194,3e-05,4.68512]
[1778505907442,43.29,81193.36,0.0,0.96179,3e-05,4.70009]
[1778505912477,43.29,81180.95,0.0,0.96137,3e-05,4.74081]
[1778505913484,43.29,81178.22,0.0,0.96128,3e-05,4.7498]
[1778505914834,43.29,81178.22,0.0,0.96128,3e-05,4.7498]
[1778505915155,43.29,81174.58,0.0,0.96116,3e-05,4.76156]
[1778505919530,43.29,81171.45,0.0,0.96107,3e-05,4.77102]
[1778505920533,43.29,81164.45,0.0,0.96083,3e-05,4.79413]
[1778505921540,43.28,81166.43,0.0,0.9609,3e-05,4.7871]
[1778505922547,43.28,81163.42,0.0,0.9608,3e-05,4.79698]
[1778505923519,43.28,81163.42,0.0,0.9608,3e-05,4.79698]
[1778505923559,43.28,81162.79,0.0,0.96078,3e-05,4.79878]
[1778505926575,43.28,81157.17,0.0,0.9606,3e-05,4.81684]
[1778505927582,43.28,81164.42,0.0,0.96085,3e-05,4.79188]
[1778505928589,43.28,81166.86,0.0,0.96094,3e-05,4.7833]
[1778505930604,43.28,81171.29,0.0,0.9611,3e-05,4.7677]
[1778505931610,43.27,81165.47,0.0,0.96093,3e-05,4.78329]
[1778505932617,43.27,81161.46,0.0,0.96079,3e-05,4.79656]
[1778505934631,43.27,81163.73,0.0,0.96088,3e-05,4.78821]
[1778505939666,43.27,81162.07,0.0,0.96084,3e-05,4.79224]
[1778505942687,43.26,81154.37,0.0,0.96058,3e-05,4.81737]
[1778505946719,43.26,81147.91,0.0,0.96037,3e-05,4.83786]
[1778505950747,43.25,81145.0,0.0,0.96028,4e-05,4.84619]
[1778505952681,43.25,81145.21,0.0,0.9603,4e-05,4.84506]
[1778505952703,43.25,81145.21,0.0,0.9603,4e-05,4.84506]
[1778505952813,43.25,81145.21,0.0,0.9603,4e-05,4.84506]
[1778505952914,43.25,81145.51,0.0,0.96031,3e-05,4.84363]
[1778505954775,43.25,81152.02,0.0,0.96055,3e-05,4.82064]
[1778505961824,43.24,81146.59,0.0,0.96038,3e-05,4.83663]
[1778505962831,43.24,81143.42,0.0,0.96027,4e-05,4.84707]
[1778505967866,43.24,81142.92,0.0,0.96028,4e-05,4.84679]
[1778505972901,43.23,81142.32,0.0,0.96028,4e-05,4.84689]
[1778505976929,43.23,81147.42,0.0,0.96047,3e-05,4.82794]
[1778505978943,43.22,81145.45,0.0,0.96041,3e-05,4.83394]
[1778505983978,43.22,81143.46,0.0,0.96036,3e-05,4.83888]
[1778505984995,43.22,81138.09,0.0,0.96017,4e-05,4.85686]
[1778505986006,43.22,81133.7,0.0,0.96002,4e-05,4.87149]
[1778505987009,43.21,81125.19,0.0,0.95973,4e-05,4.9003]
[1778505990030,43.21,81127.34,0.0,0.95982,4e-05,4.89145]
[1778505993051,43.21,81134.19,0.0,0.9601,4e-05,4.86272]
[1778505995065,43.2,81136.97,0.0,0.96021,4e-05,4.85238]
[1778506000100,43.2,81137.49,0.0,0.96025,4e-05,4.8486]
[1778506005135,43.19,81137.46,0.0,0.96027,4e-05,4.84671]
[1778506008159,43.19,81139.47,0.0,0.96035,4e-05,4.83868]
[1778506013197,43.18,81141.27,0.0,0.96043,3e-05,4.83066]
[1778506020246,43.18,81142.58,0.0,0.9605,3e-05,4.82367]
[1778506023267,43.17,81146.96,0.0,0.96066,3e-05,4.80771]
[1778506028302,43.17,81146.98,0.0,0.96068,3e-05,4.80603]
[1778506033337,43.16,81146.42,0.0,0.96068,3e-05,4.80631]
[1778506038377,43.16,81147.82,0.0,0.96074,3e-05,4.79995]
[1778506043412,43.15,81146.85,0.0,0.96072,3e-05,4.80168]
[1778506049455,43.15,81146.71,0.0,0.96074,3e-05,4.80024]
[1778506051469,43.15,81144.41,0.0,0.96069,3e-05,4.80362]
[1778506054490,43.14,81141.73,0.0,0.96061,3e-05,4.81177]
[1778506059525,43.14,81141.49,0.0,0.96062,3e-05,4.81094]
[1778506060532,43.14,81136.26,0.0,0.96044,4e-05,4.82846]
[1778506061539,43.14,81131.47,0.0,0.96027,4e-05,4.84452]
[1778506063553,43.13,81132.39,0.0,0.96031,4e-05,4.84063]
[1778506068588,43.13,81131.74,0.0,0.96031,4e-05,4.841]
[1778506071609,43.13,81137.57,0.0,0.96052,3e-05,4.81998]
[1778506073624,43.12,81134.75,0.0,0.96043,4e-05,4.82892]
[1778506078659,43.12,81133.42,0.0,0.96041,4e-05,4.83141]
[1778506080934,43.12,81133.42,0.0,0.96041,4e-05,4.83141]
[1778506081242,43.12,81133.42,0.0,0.96041,4e-05,4.83141]
[1778506081341,43.12,81123.72,0.0,0.96007,4e-05,4.86396]
[1778506082692,43.11,81120.06,0.0,0.95995,4e-05,4.87573]
[1778506084382,43.11,81120.06,0.0,0.95995,4e-05,4.87573]
[1778506084706,43.11,81123.98,0.0,0.9601,4e-05,4.86139]
[1778506086720,43.11,81127.38,0.0,0.96023,4e-05,4.84893]
[1778506089741,43.1,81133.09,0.0,0.96044,4e-05,4.82823]
[1778506092931,43.1,81130.14,0.0,0.96034,4e-05,4.83761]
[1778506092983,43.1,81130.14,0.0,0.96034,4e-05,4.83761]
[1778506093060,43.1,81130.14,0.0,0.96034,4e-05,4.83761]
[1778506093204,43.1,81130.14,0.0,0.96034,4e-05,4.83761]
[1778506093262,43.1,81130.14,0.0,0.96034,4e-05,4.83761]
[1778506093309,43.1,81130.14,0.0,0.96034,4e-05,4.83761]
[1778506093330,43.1,81130.14,0.0,0.96034,4e-05,4.83761]
[1778506093412,43.1,81130.96,0.0,0.96038,4e-05,4.83443]
[1778506093560,43.1,81130.96,0.0,0.96038,4e-05,4.83443]
[1778506093769,43.1,81142.2,0.0,0.96078,3e-05,4.79501]
[1778506094776,43.1,81145.27,0.0,0.96089,3e-05,4.78427]
[1778506097797,43.09,81136.26,0.0,0.96058,3e-05,4.81412]
[1778506099811,43.09,81138.47,0.0,0.96067,3e-05,4.80591]
[1778506100818,43.09,81134.74,0.0,0.96054,3e-05,4.81832]
[1778506101825,43.09,81123.23,0.0,0.96014,4e-05,4.85741]
[1778506102832,43.09,81120.14,0.0,0.96003,4e-05,4.86762]
[1778506104062,43.09,81120.14,0.0,0.96003,4e-05,4.86762]
[1778506104211,43.09,81120.14,0.0,0.96003,4e-05,4.86762]
[1778506104262,43.09,81120.14,0.0,0.96003,4e-05,4.86762]
[1778506104309,43.09,81120.14,0.0,0.96003,4e-05,4.86762]
[1778506104410,43.09,81120.28,0.0,0.96004,4e-05,4.86672]
[1778506109882,43.08,81120.3,0.0,0.96007,4e-05,4.86412]
[1778506113910,43.07,81115.52,0.0,0.95996,4e-05,4.87368]
[1778506115551,43.07,81115.23,0.0,0.95995,4e-05,4.87424]
[1778506115561,43.07,81115.23,0.0,0.95995,4e-05,4.87424]
[1778506115603,43.07,81115.23,0.0,0.95995,4e-05,4.87424]
[1778506115693,43.07,81115.23,0.0,0.95995,4e-05,4.87424]
[1778506115811,43.07,81115.23,0.0,0.95995,4e-05,4.87424]
[1778506115924,43.07,81116.17,0.0,0.95999,4e-05,4.87056]
[1778506117938,43.07,81121.96,0.0,0.96021,4e-05,4.84979]
[1778506121724,43.06,81118.55,0.0,0.9601,4e-05,4.86029]
[1778506121776,43.06,81118.55,0.0,0.9601,4e-05,4.86029]
[1778506121803,43.06,81118.55,0.0,0.9601,4e-05,4.86029]
[1778506121811,43.06,81118.55,0.0,0.9601,4e-05,4.86029]
[1778506121850,43.06,81118.55,0.0,0.9601,4e-05,4.86029]
[1778506122138,43.06,81118.55,0.0,0.9601,4e-05,4.86029]
[1778506122310,43.06,81118.55,0.0,0.9601,4e-05,4.86029]
[1778506122347,43.06,81118.48,0.0,0.9601,4e-05,4.86011]
[1778506122976,43.06,81122.65,0.0,0.96025,4e-05,4.84537]
[1778506128014,43.06,81123.75,0.0,0.96031,4e-05,4.83965]
[1778506133049,43.05,81123.65,0.0,0.96032,4e-05,4.83809]
[1778506138067,43.05,81123.26,0.0,0.96032,4e-05,4.83867]
[1778506138085,43.05,81123.26,0.0,0.96032,4e-05,4.83867]
[1778506138280,43.05,81123.26,0.0,0.96032,4e-05,4.83867]
[1778506138310,43.05,81123.26,0.0,0.96032,4e-05,4.83867]
[1778506138471,43.05,81123.26,0.0,0.96032,4e-05,4.83867]
[1778506138381,43.04,81123.26,0.0,0.96033,4e-05,4.83754]
[1778506139487,43.04,81123.31,0.0,0.96034,4e-05,4.83699]
[1778506139559,43.04,81123.31,0.0,0.96034,4e-05,4.83699]
[1778506140098,43.04,81128.37,0.0,0.96052,4e-05,4.81929]
[1778506142143,43.04,81131.14,0.0,0.96062,3e-05,4.80948]
[1778506142192,43.04,81131.14,0.0,0.96062,3e-05,4.80948]
[1778506142312,43.04,81131.14,0.0,0.96062,3e-05,4.80948]
[1778506142410,43.04,81132.83,0.0,0.96068,3e-05,4.80338]
[1778506143666,43.04,81132.92,0.0,0.96069,3e-05,4.80276]
[1778506143718,43.04,81132.92,0.0,0.96069,3e-05,4.80276]
[1778506143813,43.04,81132.92,0.0,0.96069,3e-05,4.80276]
[1778506149162,43.03,81135.71,0.0,0.9608,3e-05,4.7915]
[1778506154197,43.03,81135.37,0.0,0.9608,3e-05,4.79126]
[1778506156211,43.03,81129.68,0.0,0.96061,3e-05,4.81013]
[1778506157218,43.03,81133.44,0.0,0.96074,3e-05,4.79698]
[1778506158247,43.03,81133.44,0.0,0.96074,3e-05,4.79698]
[1778506158268,43.03,81133.44,0.0,0.96074,3e-05,4.79698]
[1778506158311,43.03,81133.44,0.0,0.96074,3e-05,4.79698]
[1778506158412,43.03,81133.44,0.0,0.96074,3e-05,4.79698]
[1778506158464,43.03,81133.44,0.0,0.96074,3e-05,4.79698]
[1778506158484,43.03,81134.01,0.0,0.96077,3e-05,4.79476]
[1778506158560,43.03,81134.01,0.0,0.96077,3e-05,4.79476]
[1778506160239,43.02,81137.51,0.0,0.96089,3e-05,4.78228]
[1778506163260,43.02,81143.35,0.0,0.9611,3e-05,4.7617]
[1778506163634,43.02,81143.35,0.0,0.9611,3e-05,4.7617]
[1778506163700,43.02,81143.35,0.0,0.9611,3e-05,4.7617]
[1778506163743,43.02,81143.35,0.0,0.9611,3e-05,4.7617]
[1778506163811,43.02,81143.35,0.0,0.9611,3e-05,4.7617]
[1778506164011,43.02,81143.35,0.0,0.9611,3e-05,4.7617]
[1778506164267,43.02,81143.72,0.0,0.96112,3e-05,4.76023]
[1778506166398,43.02,81143.38,0.0,0.96111,3e-05,4.76117]
[1778506166562,43.02,81143.13,0.0,0.9611,3e-05,4.76181]
[1778506168584,43.02,81143.2,0.0,0.96111,3e-05,4.76114]
[1778506168616,43.02,81143.2,0.0,0.96111,3e-05,4.76114]
[1778506168810,43.02,81143.2,0.0,0.96111,3e-05,4.76114]
[1778506169315,43.02,81143.78,0.0,0.96113,3e-05,4.75896]
[1778506172428,43.02,81143.76,0.0,0.96116,3e-05,4.75482]
[1778506172480,43.02,81143.76,0.0,0.96116,3e-05,4.75482]
[1778506172564,43.02,81143.81,0.0,0.96117,3e-05,4.75445]
[1778506178090,43.01,81142.56,0.0,0.96113,3e-05,4.75773]
[1778506178141,43.01,81142.56,0.0,0.96113,3e-05,4.75773]
[1778506178309,43.01,81142.56,0.0,0.96113,3e-05,4.75773]
[1778506178365,43.01,81141.54,0.0,0.9611,3e-05,4.76101]
[1778506180379,43.01,81134.82,0.0,0.96087,3e-05,4.78348]
[1778506181386,43.01,81126.82,0.0,0.96059,4e-05,4.81056]
[1778506181873,43.01,81126.82,0.0,0.96059,4e-05,4.81056]
[1778506182061,43.01,81126.82,0.0,0.96059,4e-05,4.81056]
[1778506182099,43.01,81126.82,0.0,0.96059,4e-05,4.81056]
[1778506182560,43.01,81126.53,0.0,0.96059,4e-05,4.81129]
[1778506182565,43.01,81126.53,0.0,0.96059,4e-05,4.81129]
[1778506182813,43.01,81126.53,0.0,0.96059,4e-05,4.81129]
[1778506183400,43.01,81123.97,0.0,0.9605,4e-05,4.81978]
[1778506184407,43.01,81131.06,0.0,0.96075,3e-05,4.79526]
[1778506186432,43.01,81121.86,0.0,0.96043,4e-05,4.82623]
[1778506186959,43.01,81121.86,0.0,0.96043,4e-05,4.82623]
[1778506186989,43.01,81121.86,0.0,0.96043,4e-05,4.82623]
[1778506187021,43.01,81121.86,0.0,0.96043,4e-05,4.82623]
[1778506187064,43.01,81121.86,0.0,0.96043,4e-05,4.82623]
[1778506187103,43.01,81121.86,0.0,0.96043,4e-05,4.82623]
[1778506187439,43.01,81123.34,0.0,0.96049,4e-05,4.82086]
[1778506190460,43.0,81119.74,0.0,0.96037,4e-05,4.83233]
[1778506191267,43.0,81119.74,0.0,0.96037,4e-05,4.83233]
[1778506191310,43.0,81119.74,0.0,0.96037,4e-05,4.83233]
[1778506192474,43.0,81127.94,0.0,0.96066,3e-05,4.80364]
[1778506193367,43.0,81127.94,0.0,0.96066,3e-05,4.80364]
[1778506193419,43.0,81127.94,0.0,0.96066,3e-05,4.80364]
[1778506193481,43.0,81128.78,0.0,0.9607,3e-05,4.80052]
[1778506193563,43.0,81128.78,0.0,0.9607,3e-05,4.80052]
[1778506194488,43.0,81137.96,0.0,0.96102,3e-05,4.76898]
[1778506195495,43.0,81132.02,0.0,0.96081,3e-05,4.789]
[1778506196251,43.0,81132.02,0.0,0.96081,3e-05,4.789]
[1778506196314,43.0,81132.02,0.0,0.96081,3e-05,4.789]
[1778506196356,43.0,81132.02,0.0,0.96081,3e-05,4.789]
[1778506196455,43.0,81132.02,0.0,0.96081,3e-05,4.789]
[1778506196502,43.0,81127.01,0.0,0.96065,3e-05,4.80517]
[1778506196562,43.0,81127.01,0.0,0.96065,3e-05,4.80517]
[1778506197656,42.99,81126.52,0.0,0.96064,4e-05,4.80588]
[1778506197812,42.99,81126.52,0.0,0.96064,4e-05,4.80588]
[1778506198516,42.99,81126.54,0.0,0.96065,4e-05,4.80485]
[1778506200531,42.99,81136.68,0.0,0.96102,3e-05,4.76836]
[1778506201537,42.99,81140.03,0.0,0.96114,3e-05,4.75698]
[1778506202553,42.99,81118.5,0.0,0.96039,4e-05,4.83047]
[1778506203554,42.98,81109.75,0.0,0.96009,4e-05,4.85965]
[1778506205573,42.98,81113.37,0.0,0.96023,4e-05,4.84619]
[1778506206581,42.98,81110.64,0.0,0.96014,4e-05,4.85454]
[1778506208320,42.98,81110.3,0.0,0.96014,4e-05,4.85503]
[1778506208381,42.98,81110.3,0.0,0.96014,4e-05,4.85503]
[1778506208598,42.98,81110.3,0.0,0.96014,4e-05,4.85503]
[1778506208596,42.98,81105.98,0.0,0.95998,4e-05,4.86992]
[1778506209603,42.97,81092.51,0.0,0.95951,4e-05,4.91582]
[1778506209869,42.97,81092.51,0.0,0.95951,4e-05,4.91582]
[1778506210067,42.97,81092.51,0.0,0.95951,4e-05,4.91582]
[1778506210665,42.97,81096.07,0.0,0.95964,4e-05,4.90347]
[1778506211621,42.96,81096.78,0.0,0.95971,4e-05,4.89601]
[1778506212624,42.96,81083.78,0.0,0.95925,4e-05,4.94076]
[1778506213631,42.94,81083.7,0.0,0.9593,4e-05,4.936]
[1778506216657,42.91,81072.84,0.0,0.95901,4e-05,4.96398]
[1778506217663,42.91,81076.97,0.0,0.95917,4e-05,4.94852]
[1778506220684,42.91,81081.66,0.0,0.95935,4e-05,4.9306]
[1778506222698,42.9,81095.27,0.0,0.95985,4e-05,4.88233]
[1778506223705,42.9,81092.45,0.0,0.95975,4e-05,4.89169]
[1778506224712,42.9,81085.95,0.0,0.95953,4e-05,4.91383]
[1778506226771,42.9,81082.95,0.0,0.95942,4e-05,4.9238]
[1778506226808,42.9,81082.95,0.0,0.95942,4e-05,4.9238]
[1778506226954,42.9,81082.95,0.0,0.95942,4e-05,4.9238]
[1778506227038,42.9,81082.95,0.0,0.95942,4e-05,4.9238]
[1778506227066,42.9,81082.95,0.0,0.95942,4e-05,4.9238]
[1778506227106,42.9,81082.67,0.0,0.95942,4e-05,4.92428]
[1778506227933,42.9,81082.67,0.0,0.95942,4e-05,4.92428]
[1778506228069,42.9,81082.67,0.0,0.95942,4e-05,4.92428]
[1778506228121,42.9,81082.67,0.0,0.95942,4e-05,4.92428]
[1778506230567,42.9,81083.54,0.0,0.95945,4e-05,4.92132]
[1778506230617,42.9,81085.49,0.0,0.95952,4e-05,4.91464]
[1778506230760,42.9,81090.03,0.0,0.95968,4e-05,4.89886]
[1778506231761,42.9,81100.91,0.0,0.9601,4e-05,4.85744]
[1778506232768,42.9,81102.44,0.0,0.96015,4e-05,4.85178]
[1778506237902,42.89,81104.63,0.0,0.96025,4e-05,4.84276]
[1778506237932,42.89,81104.63,0.0,0.96025,4e-05,4.84276]
[1778506238059,42.89,81104.63,0.0,0.96025,4e-05,4.84276]
[1778506238289,42.89,81104.63,0.0,0.96025,4e-05,4.84276]
[1778506238312,42.89,81104.63,0.0,0.96025,4e-05,4.84276]
[1778506238580,42.89,81104.63,0.0,0.96025,4e-05,4.84276]
[1778506238374,42.89,81106.34,0.0,0.96031,4e-05,4.83651]
[1778506239595,42.89,81106.34,0.0,0.96031,4e-05,4.83651]
[1778506239673,42.88,81106.01,0.0,0.96033,4e-05,4.83413]
[1778506239818,42.88,81087.92,0.0,0.95969,4e-05,4.89632]
[1778506240825,42.88,81087.2,0.0,0.95967,4e-05,4.89836]
[1778506242756,42.88,81085.55,0.0,0.95962,4e-05,4.90364]
[1778506242802,42.88,81085.55,0.0,0.95962,4e-05,4.90364]
[1778506242814,42.88,81085.55,0.0,0.95962,4e-05,4.90364]
[1778506243075,42.88,81085.55,0.0,0.95962,4e-05,4.90364]
[1778506243123,42.88,81085.55,0.0,0.95962,4e-05,4.90364]
[1778506243311,42.88,81085.55,0.0,0.95962,4e-05,4.90364]
[1778506243341,42.88,81085.69,0.0,0.95963,4e-05,4.90268]
[1778506245860,42.87,81098.6,0.0,0.9601,4e-05,4.85654]
[1778506246882,42.87,81098.6,0.0,0.9601,4e-05,4.85654]
[1778506247049,42.87,81098.6,0.0,0.9601,4e-05,4.85654]
[1778506247059,42.87,81098.6,0.0,0.9601,4e-05,4.85654]
[1778506247544,42.87,81098.6,0.0,0.9601,4e-05,4.85654]
[1778506247562,42.87,81098.6,0.0,0.9601,4e-05,4.85654]
[1778506247564,42.87,81095.37,0.0,0.96,4e-05,4.86691]
[1778506250177,42.87,81097.08,0.0,0.96006,4e-05,4.86059]
[1778506250312,42.87,81097.08,0.0,0.96006,4e-05,4.86059]
[1778506251904,42.87,81101.33,0.0,0.96023,4e-05,4.84472]
[1778506252889,42.87,81101.33,0.0,0.96023,4e-05,4.84472]
[1778506252983,42.87,81101.33,0.0,0.96023,4e-05,4.84472]
[1778506253060,42.87,81101.33,0.0,0.96023,4e-05,4.84472]
[1778506253103,42.87,81101.74,0.0,0.96024,4e-05,4.84294]
[1778506256145,42.86,81103.53,0.0,0.96031,4e-05,4.83603]
[1778506256196,42.86,81103.53,0.0,0.96031,4e-05,4.83603]
[1778506256310,42.86,81103.53,0.0,0.96031,4e-05,4.83603]
[1778506259187,42.82,81104.1,0.0,0.96047,4e-05,4.82058]
[1778506259202,42.82,81104.1,0.0,0.96047,4e-05,4.82058]
[1778506259312,42.82,81104.1,0.0,0.96047,4e-05,4.82058]
[1778506259411,42.82,81102.72,0.0,0.96042,4e-05,4.82533]
[1778506261974,42.8,81093.59,0.0,0.96019,4e-05,4.84725]
[1778506263242,42.8,81093.59,0.0,0.96019,4e-05,4.84725]
[1778506263292,42.8,81093.59,0.0,0.96019,4e-05,4.84725]
[1778506263309,42.8,81093.59,0.0,0.96019,4e-05,4.84725]
[1778506263393,42.79,81092.47,0.0,0.96016,4e-05,4.85076]
[1778506263990,42.79,81097.08,0.0,0.96033,4e-05,4.83447]
[1778506265178,42.79,81097.08,0.0,0.96033,4e-05,4.83447]
[1778506265218,42.79,81097.08,0.0,0.96033,4e-05,4.83447]
[1778506265310,42.79,81097.08,0.0,0.96033,4e-05,4.83447]
[1778506265320,42.78,81113.17,0.0,0.96093,3e-05,4.77583]
[1778506266434,42.78,81113.17,0.0,0.96093,3e-05,4.77583]
[1778506266562,42.78,81113.17,0.0,0.96093,3e-05,4.77583]
[1778506266660,42.78,81114.17,0.0,0.96099,3e-05,4.76981]
[1778506266752,42.78,81114.17,0.0,0.96099,3e-05,4.76981]
[1778506266838,42.78,81114.17,0.0,0.96099,3e-05,4.76981]
[1778506267061,42.78,81114.17,0.0,0.96099,3e-05,4.76981]
[1778506268020,42.78,81111.55,0.0,0.9609,4e-05,4.77856]
[1778506268850,42.78,81111.55,0.0,0.9609,4e-05,4.77856]
[1778506268874,42.78,81111.55,0.0,0.9609,4e-05,4.77856]
[1778506269060,42.78,81111.55,0.0,0.9609,4e-05,4.77856]
[1778506269114,42.77,81104.97,0.0,0.96067,4e-05,4.80088]
[1778506270032,42.77,81108.46,0.0,0.96082,4e-05,4.78611]
[1778506271172,42.77,81108.46,0.0,0.96082,4e-05,4.78611]
[1778506271253,42.77,81108.46,0.0,0.96082,4e-05,4.78611]
[1778506271309,42.77,81108.46,0.0,0.96082,4e-05,4.78611]
[1778506271621,42.77,81108.46,0.0,0.96082,4e-05,4.78611]
[1778506272849,42.76,81109.75,0.0,0.96087,4e-05,4.78117]
[1778506272914,42.76,81109.75,0.0,0.96087,4e-05,4.78117]
[1778506273059,42.76,81109.75,0.0,0.96087,4e-05,4.78117]
[1778506273081,42.76,81111.16,0.0,0.96092,4e-05,4.7761]
[1778506274561,42.76,81111.16,0.0,0.96092,4e-05,4.7761]
[1778506278714,42.76,81110.65,0.0,0.96092,4e-05,4.77672]
[1778506278766,42.76,81110.65,0.0,0.96092,4e-05,4.77672]
[1778506278808,42.76,81110.65,0.0,0.96092,4e-05,4.77672]
[1778506278818,42.76,81110.65,0.0,0.96092,4e-05,4.77672]
[1778506279095,42.76,81113.49,0.0,0.96102,3e-05,4.76677]
[1778506280102,42.76,81115.78,0.0,0.9611,3e-05,4.75873]
[1778506280825,42.76,81115.78,0.0,0.9611,3e-05,4.75873]
[1778506281083,42.76,81115.78,0.0,0.9611,3e-05,4.75873]
[1778506281109,42.76,81098.25,0.0,0.96049,4e-05,4.81867]
[1778506282051,42.76,81098.25,0.0,0.96049,4e-05,4.81867]
[1778506282061,42.76,81098.25,0.0,0.96049,4e-05,4.81867]
[1778506282204,42.76,81088.81,0.0,0.96015,4e-05,4.85096]
[1778506283103,42.76,81088.81,0.0,0.96015,4e-05,4.85096]
[1778506283123,42.76,81088.9,0.0,0.96016,4e-05,4.8503]
[1778506284562,42.76,81088.9,0.0,0.96016,4e-05,4.8503]
[1778506284658,42.76,81088.9,0.0,0.96016,4e-05,4.8503]
[1778506284664,42.76,81088.9,0.0,0.96016,4e-05,4.8503]
[1778506284643,42.75,81088.2,0.0,0.96014,4e-05,4.85201]
[1778506284810,42.75,81088.2,0.0,0.96014,4e-05,4.85201]
[1778506286148,42.75,81074.19,0.0,0.95965,4e-05,4.90031]
[1778506287154,42.75,81059.52,0.0,0.95912,4e-05,4.95118]
[1778506288161,42.75,81055.7,0.0,0.95899,4e-05,4.96407]
[1778506289261,42.75,81055.7,0.0,0.95899,4e-05,4.96407]
[1778506289341,42.75,81046.03,0.0,0.95864,4e-05,4.99761]
[1778506290175,42.75,81044.96,0.0,0.95861,4e-05,5.00079]
[1778506291182,42.75,81040.94,0.0,0.95849,4e-05,5.01052]
[1778506292189,42.74,81035.6,0.0,0.9583,4e-05,5.02882]
[1778506293274,42.74,81035.6,0.0,0.9583,4e-05,5.02882]
[1778506293329,42.74,81037.7,0.0,0.95839,4e-05,5.02073]
[1778506294203,42.74,81041.84,0.0,0.95855,4e-05,5.00543]
[1778506295210,42.74,81036.03,0.0,0.95834,4e-05,5.02541]
[1778506296217,42.74,81018.44,0.0,0.95769,4e-05,5.08742]
[1778506297224,42.72,81009.47,0.0,0.95743,4e-05,5.11223]
[1778506298231,42.69,81008.7,0.0,0.95748,4e-05,5.10727]
[1778506299605,42.65,81016.99,0.0,0.95794,4e-05,5.06299]
[1778506300256,42.65,81026.73,0.0,0.9583,4e-05,5.02827]
[1778506301262,42.65,81032.77,0.0,0.95853,4e-05,5.0062]
[1778506302269,42.65,81016.68,0.0,0.95794,4e-05,5.06287]
[1778506303276,42.65,81018.89,0.0,0.95803,4e-05,5.05429]
[1778506306298,42.64,81022.32,0.0,0.95818,4e-05,5.04007]
[1778506307305,42.64,81048.46,0.0,0.95915,4e-05,4.94689]
[1778506308312,42.64,81045.28,0.0,0.95904,4e-05,4.9576]
[1778506309319,42.64,81040.58,0.0,0.95887,4e-05,4.97368]
[1778506310893,42.63,81040.24,0.0,0.95886,4e-05,4.97435]
[1778506310945,42.63,81040.24,0.0,0.95886,4e-05,4.97435]
[1778506311060,42.63,81040.24,0.0,0.95886,4e-05,4.97435]
[1778506311628,42.63,81040.24,0.0,0.95886,4e-05,4.97435]
[1778506311675,42.63,81040.24,0.0,0.95886,4e-05,4.97435]
[1778506311649,42.63,81043.12,0.0,0.95898,4e-05,4.96314]
[1778506311811,42.63,81043.12,0.0,0.95898,4e-05,4.96314]
[1778506312442,42.63,81037.39,0.0,0.95877,4e-05,4.98338]
[1778506313347,42.63,81042.95,0.0,0.95898,4e-05,4.9632]
[1778506315433,42.63,81042.2,0.0,0.95896,4e-05,4.96534]
[1778506315450,42.63,81042.2,0.0,0.95896,4e-05,4.96534]
[1778506315501,42.63,81039.83,0.0,0.95887,4e-05,4.97319]
[1778506315896,42.63,81039.83,0.0,0.95887,4e-05,4.97319]
[1778506315964,42.63,81039.83,0.0,0.95887,4e-05,4.97319]
[1778506316067,42.63,81039.83,0.0,0.95887,4e-05,4.97319]
[1778506316547,42.63,81031.09,0.0,0.95856,4e-05,5.0036]
[1778506316821,42.63,81031.09,0.0,0.95856,4e-05,5.0036]
[1778506317375,42.62,81022.47,0.0,0.95824,4e-05,5.03365]
[1778506318314,42.62,81022.47,0.0,0.95824,4e-05,5.03365]
[1778506320396,42.62,81020.5,0.0,0.95819,4e-05,5.0388]
[1778506321403,42.62,81016.98,0.0,0.95807,4e-05,5.05072]
[1778506322410,42.61,81020.01,0.0,0.95819,4e-05,5.03926]
[1778506323218,42.61,81020.01,0.0,0.95819,4e-05,5.03926]
[1778506323266,42.61,81020.01,0.0,0.95819,4e-05,5.03926]
[1778506323308,42.61,81020.01,0.0,0.95819,4e-05,5.03926]
[1778506324424,42.61,81011.71,0.0,0.95789,4e-05,5.06764]
[1778506325431,42.61,81011.52,0.0,0.95789,4e-05,5.06764]
[1778506326438,42.61,81013.95,0.0,0.95799,4e-05,5.05827]
[1778506327445,42.61,81026.3,0.0,0.95845,4e-05,5.0136]
[1778506327825,42.61,81026.3,0.0,0.95845,4e-05,5.0136]
[1778506327891,42.61,81026.3,0.0,0.95845,4e-05,5.0136]
[1778506328061,42.61,81026.3,0.0,0.95845,4e-05,5.0136]
[1778506328456,42.6,81020.01,0.0,0.95823,4e-05,5.03531]
[1778506329667,42.6,81016.01,0.0,0.95809,4e-05,5.04836]
[1778506330301,42.6,81016.01,0.0,0.95809,4e-05,5.04836]
[1778506330309,42.6,81016.01,0.0,0.95809,4e-05,5.04836]
[1778506330697,42.6,81027.71,0.0,0.95853,4e-05,5.00606]
[1778506331021,42.6,81027.71,0.0,0.95853,4e-05,5.00606]
[1778506332317,42.6,81027.51,0.0,0.95852,4e-05,5.00677]
[1778506332480,42.6,81028.62,0.0,0.95857,4e-05,5.00225]
[1778506333487,42.59,81022.34,0.0,0.95834,4e-05,5.024]
[1778506334494,42.59,81011.98,0.0,0.95796,4e-05,5.06039]
[1778506335512,42.59,81011.98,0.0,0.95796,4e-05,5.06039]
[1778506335655,42.59,81011.98,0.0,0.95796,4e-05,5.06039]
[1778506335654,42.59,81010.22,0.0,0.95791,4e-05,5.06543]
[1778506337801,42.59,81010.71,0.0,0.95794,4e-05,5.06301]
[1778506338522,42.59,81007.57,0.0,0.95783,4e-05,5.07359]
[1778506341543,42.58,81004.49,0.0,0.95773,4e-05,5.0826]
[1778506342550,42.58,81001.71,0.0,0.95763,4e-05,5.0919]
[1778506343557,42.58,80981.77,0.0,0.95689,4e-05,5.16317]
[1778506344564,42.57,80992.17,0.0,0.95729,4e-05,5.12483]
[1778506345571,42.55,80997.72,0.0,0.95758,4e-05,5.09661]
[1778506346631,42.55,80997.72,0.0,0.95758,4e-05,5.09661]
[1778506346733,42.53,80998.97,0.0,0.95771,4e-05,5.08395]
[1778506347585,42.53,81004.32,0.0,0.95791,4e-05,5.06475]
[1778506348592,42.52,81001.16,0.0,0.9578,4e-05,5.07539]
[1778506349599,42.52,80999.03,0.0,0.95773,4e-05,5.08237]
[1778506353627,42.51,80985.65,0.0,0.95728,4e-05,5.12389]
[1778506354635,42.51,80982.33,0.0,0.95716,4e-05,5.13521]
[1778506355641,42.47,80988.1,0.0,0.95754,4e-05,5.09914]
[1778506356648,42.45,80996.78,0.0,0.95794,4e-05,5.06076]
[1778506357468,42.45,80996.78,0.0,0.95794,4e-05,5.06076]
[1778506357655,42.45,80997.59,0.0,0.95798,4e-05,5.0572]
[1778506359669,42.44,81002.32,0.0,0.95817,4e-05,5.03895]
[1778506362690,42.42,81010.45,0.0,0.95855,4e-05,5.00248]
[1778506365711,42.42,81020.35,0.0,0.95893,4e-05,4.96559]
[1778506366725,42.42,81048.9,0.0,0.95997,4e-05,4.86503]
[1778506367730,42.42,81051.19,0.0,0.96006,4e-05,4.85653]
[1778506368737,42.41,81049.54,0.0,0.96,4e-05,4.86166]
[1778506372765,42.41,81065.87,0.0,0.9606,4e-05,4.8035]
[1778506373772,42.41,81056.94,0.0,0.96028,4e-05,4.83433]
[1778506374779,42.41,81054.28,0.0,0.96019,4e-05,4.84334]
[1778506375502,42.41,81054.28,0.0,0.96019,4e-05,4.84334]
[1778506376798,42.41,81053.94,0.0,0.96018,4e-05,4.84424]
[1778506376823,42.41,81054.31,0.0,0.9602,4e-05,4.84267]
[1778506378307,42.41,81051.89,0.0,0.96011,4e-05,4.85137]
[1778506378811,42.41,81053.82,0.0,0.96018,4e-05,4.84434]
[1778506379818,42.41,81050.57,0.0,0.96007,4e-05,4.85541]
[1778506382839,42.41,81034.82,0.0,0.9595,4e-05,4.9103]
[1778506383846,42.41,81023.46,0.0,0.95908,4e-05,4.95056]
[1778506384853,42.41,81020.65,0.0,0.95898,4e-05,4.9606]
[1778506386867,42.41,81025.82,0.0,0.95917,4e-05,4.94242]
[1778506388884,42.41,81021.12,0.0,0.959,4e-05,4.95915]
[1778506390940,42.41,81024.13,0.0,0.9591,4e-05,4.94866]
[1778506393303,42.4,81024.42,0.0,0.95912,4e-05,4.94671]
[1778506393404,42.4,81026.67,0.0,0.95921,4e-05,4.9383]
[1778506394934,42.4,81020.48,0.0,0.95899,4e-05,4.95935]
[1778506396948,42.4,81016.91,0.0,0.95886,4e-05,4.97215]
[1778506397955,42.4,81022.63,0.0,0.95907,4e-05,4.9519]
[1778506398962,42.4,81024.55,0.0,0.95914,4e-05,4.94517]
[1778506403998,42.4,81024.31,0.0,0.95913,4e-05,4.94638]
[1778506405006,42.4,81029.32,0.0,0.95931,4e-05,4.92875]
[1778506407019,42.4,81024.36,0.0,0.95913,4e-05,4.94649]
[1778506412054,42.4,81023.69,0.0,0.95913,4e-05,4.94539]
[1778506416082,42.41,81028.22,0.0,0.95929,4e-05,4.92968]
[1778506421117,42.41,81019.44,0.0,0.95896,4e-05,4.96133]
[1778506422124,42.41,81016.93,0.0,0.95887,4e-05,4.97029]
[1778506423131,42.41,81019.41,0.0,0.95896,4e-05,4.96154]
[1778506425145,42.41,81014.08,0.0,0.95876,4e-05,4.98059]
[1778506428166,42.41,81019.12,0.0,0.95895,4e-05,4.96277]
[1778506429757,42.41,81019.12,0.0,0.95895,4e-05,4.96277]
[1778506430672,42.41,81009.15,0.0,0.95858,4e-05,4.99831]
[1778506431188,42.41,80987.11,0.0,0.95775,4e-05,5.07726]
[1778506432195,42.41,80984.98,0.0,0.95768,4e-05,5.08479]
[1778506433202,42.41,80989.74,0.0,0.95786,4e-05,5.06749]
[1778506434209,42.41,80991.81,0.0,0.95794,4e-05,5.05992]
[1778506436225,42.41,80994.02,0.0,0.95802,4e-05,5.05175]
[1778506440805,42.41,80992.53,0.0,0.95797,4e-05,5.0568]
[1778506440251,42.4,80988.79,0.0,0.95783,4e-05,5.06961]
[1778506441261,42.4,80963.47,0.0,0.95687,4e-05,5.16115]
[1778506442096,42.4,80963.47,0.0,0.95687,4e-05,5.16115]
[1778506442268,42.4,80962.8,0.0,0.95685,4e-05,5.16332]
[1778506444530,42.4,80962.96,0.0,0.95686,4e-05,5.16246]
[1778506444533,42.4,80967.14,0.0,0.95702,4e-05,5.14699]
[1778506445290,42.4,80961.85,0.0,0.95682,4e-05,5.166]
[1778506446059,42.4,80961.85,0.0,0.95682,4e-05,5.166]
[1778506446297,42.4,80956.55,0.0,0.95662,4e-05,5.18507]
[1778506447304,42.39,80952.09,0.0,0.95648,4e-05,5.19839]
[1778506449318,42.37,80941.2,0.0,0.95612,4e-05,5.23194]
[1778506450325,42.36,80939.96,0.0,0.95611,4e-05,5.23279]
[1778506452876,42.35,80940.57,0.0,0.95618,4e-05,5.22682]
[1778506452344,42.34,80910.75,0.0,0.95504,4e-05,5.33358]
[1778506452963,42.34,80910.75,0.0,0.95504,4e-05,5.33358]
[1778506453352,42.33,80897.11,0.0,0.95456,4e-05,5.37921]
[1778506454367,42.31,80899.08,0.0,0.9547,4e-05,5.36575]
[1778506455365,42.29,80920.86,0.0,0.95562,4e-05,5.27877]
[1778506456079,42.29,80920.86,0.0,0.95562,4e-05,5.27877]
[1778506456562,42.29,80920.86,0.0,0.95562,4e-05,5.27877]
[1778506456606,42.28,80912.41,0.0,0.95534,4e-05,5.30576]
[1778506457043,42.28,80912.41,0.0,0.95534,4e-05,5.30576]
[1778506457079,42.28,80912.41,0.0,0.95534,4e-05,5.30576]
[1778506457810,42.28,80912.41,0.0,0.95534,4e-05,5.30576]
[1778506457386,42.27,80926.06,0.0,0.95592,4e-05,5.25031]
[1778506458391,42.26,80940.82,0.0,0.95654,4e-05,5.19202]
[1778506459398,42.25,80941.57,0.0,0.9566,4e-05,5.18627]
[1778506462419,42.24,80937.63,0.0,0.95648,4e-05,5.19718]
[1778506463668,42.24,80937.63,0.0,0.95648,4e-05,5.19718]
[1778506463700,42.24,80937.63,0.0,0.95648,4e-05,5.19718]
[1778506463813,42.24,80937.63,0.0,0.95648,4e-05,5.19718]
[1778506463769,42.23,80939.46,0.0,0.95659,4e-05,5.18736]
[1778506466364,42.23,80939.85,0.0,0.95661,4e-05,5.18534]
[1778506468655,42.21,80941.08,0.0,0.95672,4e-05,5.17482]
[1778506468703,42.21,80938.94,0.0,0.95664,4e-05,5.18238]
[1778506470087,42.21,80940.15,0.0,0.95669,4e-05,5.17765]
[1778506470269,42.21,80940.15,0.0,0.95669,4e-05,5.17765]
[1778506470469,42.21,80940.15,0.0,0.95669,4e-05,5.17765]
[1778506470649,42.21,80940.15,0.0,0.95669,4e-05,5.17765]
[1778506470652,42.21,80944.39,0.0,0.95685,4e-05,5.16183]
[1778506471495,42.21,80952.65,0.0,0.9572,4e-05,5.12747]
[1778506474040,42.21,80956.01,0.0,0.95734,4e-05,5.1148]
[1778506474076,42.21,80956.01,0.0,0.95734,4e-05,5.1148]
[1778506474159,42.21,80956.01,0.0,0.95734,4e-05,5.1148]
[1778506475310,42.21,80954.01,0.0,0.95726,4e-05,5.1219]
[1778506475600,42.21,80954.01,0.0,0.95726,4e-05,5.1219]
[1778506475664,42.2,80958.35,0.0,0.95743,4e-05,5.10593]
[1778506480605,42.2,80958.93,0.0,0.95746,4e-05,5.10318]
[1778506480690,42.2,80958.93,0.0,0.95746,4e-05,5.10318]
[1778506480809,42.2,80958.93,0.0,0.95746,4e-05,5.10318]
[1778506481565,42.2,80944.83,0.0,0.95692,4e-05,5.15426]
[1778506482573,42.2,80937.86,0.0,0.95666,4e-05,5.17955]
[1778506484078,42.2,80937.2,0.0,0.95663,4e-05,5.1817]
[1778506484586,42.2,80919.85,0.0,0.95596,4e-05,5.24535]
[1778506485593,42.19,80917.16,0.0,0.95589,4e-05,5.25146]
[1778506487607,42.2,80904.2,0.0,0.95534,4e-05,5.30367]
[1778506488092,42.2,80904.2,0.0,0.95534,4e-05,5.30367]
[1778506488614,42.2,80908.91,0.0,0.95551,4e-05,5.28734]
[1778506490628,42.21,80913.97,0.0,0.95568,4e-05,5.27152]
[1778506493649,42.23,80909.44,0.0,0.95546,4e-05,5.29307]
[1778506494656,42.21,80901.44,0.0,0.95519,4e-05,5.31822]
[1778506496670,42.22,80897.28,0.0,0.955,4e-05,5.3356]
[1778506497677,42.22,80891.42,0.0,0.95476,4e-05,5.35827]
[1778506500698,42.22,80883.84,0.0,0.95445,4e-05,5.38772]
[1778506502713,42.22,80890.47,0.0,0.95471,4e-05,5.36286]
[1778506503720,42.22,80879.28,0.0,0.95426,4e-05,5.40536]
[1778506504728,42.22,80866.44,0.0,0.95374,4e-05,5.45364]
[1778506505734,42.22,80866.71,0.0,0.95376,4e-05,5.45156]
[1778506506741,42.22,80862.34,0.0,0.95359,4e-05,5.46714]
[1778506507748,42.21,80858.14,0.0,0.95343,4e-05,5.48185]
[1778506509763,42.2,80847.55,0.0,0.95303,4e-05,5.51922]
[1778506510770,42.2,80843.22,0.0,0.95287,4e-05,5.53374]
[1778506512784,42.19,80837.88,0.0,0.9527,4e-05,5.54949]
[1778506517819,42.15,80844.69,0.0,0.95312,4e-05,5.5109]
[1778506518834,42.14,80856.73,0.0,0.95364,4e-05,5.46258]
[1778506520847,42.14,80852.34,0.0,0.95349,4e-05,5.47643]
[1778506521854,42.13,80860.49,0.0,0.95383,4e-05,5.44422]
[1778506522861,42.13,80867.41,0.0,0.95413,4e-05,5.41672]
[1778506523868,42.13,80875.98,0.0,0.95448,4e-05,5.38359]
[1778506524875,42.13,80882.74,0.0,0.95476,4e-05,5.35784]
[1778506525882,42.13,80877.96,0.0,0.95456,4e-05,5.37605]
[1778506529691,42.13,80880.03,0.0,0.95464,4e-05,5.36863]
[1778506529743,42.13,80880.03,0.0,0.95464,4e-05,5.36863]
[1778506529815,42.13,80880.03,0.0,0.95464,4e-05,5.36863]
[1778506530565,42.13,80881.38,0.0,0.9547,4e-05,5.36359]
[1778506530918,42.13,80881.87,0.0,0.95472,4e-05,5.3618]
[1778506531925,42.13,80888.73,0.0,0.95502,4e-05,5.33208]
[1778506532575,42.13,80888.73,0.0,0.95502,4e-05,5.33208]
[1778506532936,42.13,80894.13,0.0,0.95524,4e-05,5.31192]
[1778506533942,42.13,80882.47,0.0,0.95477,4e-05,5.35573]
[1778506537576,42.13,80884.25,0.0,0.95484,4e-05,5.34931]
[1778506537630,42.13,80884.25,0.0,0.95484,4e-05,5.34931]
[1778506537810,42.13,80884.25,0.0,0.95484,4e-05,5.34931]
[1778506538977,42.13,80893.61,0.0,0.95521,4e-05,5.31438]
[1778506539984,42.13,80900.15,0.0,0.95548,4e-05,5.28895]
[1778506540797,42.13,80900.15,0.0,0.95548,4e-05,5.28895]
[1778506540811,42.13,80900.15,0.0,0.95548,4e-05,5.28895]
[1778506540849,42.13,80900.15,0.0,0.95548,4e-05,5.28895]
[1778506540901,42.13,80900.15,0.0,0.95548,4e-05,5.28895]
[1778506541084,42.13,80900.15,0.0,0.95548,4e-05,5.28895]
[1778506541998,42.13,80893.1,0.0,0.9552,4e-05,5.31561]
[1778506544026,42.13,80883.79,0.0,0.95482,4e-05,5.35075]
[1778506545035,42.13,80867.64,0.0,0.95417,4e-05,5.41171]
[1778506546029,42.13,80856.73,0.0,0.95373,4e-05,5.45277]
[1778506547042,42.13,80858.8,0.0,0.95382,4e-05,5.44392]
[1778506548047,42.12,80867.92,0.0,0.9542,4e-05,5.40853]
[1778506549054,42.12,80875.19,0.0,0.9545,4e-05,5.38084]
[1778506550061,42.12,80888.64,0.0,0.95504,4e-05,5.33031]
[1778506551068,42.12,80899.58,0.0,0.95547,4e-05,5.28953]
[1778506552075,42.12,80894.46,0.0,0.95527,4e-05,5.30882]
[1778506554481,42.12,80893.33,0.0,0.95522,4e-05,5.31319]
[1778506554533,42.12,80893.33,0.0,0.95522,4e-05,5.31319]
[1778506554567,42.12,80893.33,0.0,0.95522,4e-05,5.31319]
[1778506556103,42.13,80885.86,0.0,0.95492,4e-05,5.34156]
[1778506558975,42.13,80886.64,0.0,0.95495,4e-05,5.33872]
[1778506558999,42.13,80886.64,0.0,0.95495,4e-05,5.33872]
[1778506558117,42.13,80880.04,0.0,0.95469,4e-05,5.36361]
[1778506559060,42.13,80880.04,0.0,0.95469,4e-05,5.36361]
[1778506560131,42.13,80863.91,0.0,0.95403,4e-05,5.42463]
[1778506561303,42.13,80861.27,0.0,0.95393,4e-05,5.43416]
[1778506563153,42.12,80853.34,0.0,0.95362,4e-05,5.46295]
[1778506564160,42.12,80862.23,0.0,0.95399,4e-05,5.42808]
[1778506565170,42.12,80862.38,0.0,0.95401,4e-05,5.42702]
[1778506566176,42.12,80868.83,0.0,0.95427,4e-05,5.40211]
[1778506568190,42.12,80875.85,0.0,0.95456,4e-05,5.3756]
[1778506569547,42.12,80875.85,0.0,0.95456,4e-05,5.3756]
[1778506569561,42.12,80875.85,0.0,0.95456,4e-05,5.3756]
[1778506570572,42.12,80875.38,0.0,0.95454,4e-05,5.37741]
[1778506570586,42.12,80873.43,0.0,0.95446,4e-05,5.38479]
[1778506572016,42.12,80873.43,0.0,0.95446,4e-05,5.38479]
[1778506571211,42.12,80866.25,0.0,0.95417,4e-05,5.41195]
[1778506572035,42.12,80866.25,0.0,0.95417,4e-05,5.41195]
[1778506572062,42.12,80866.25,0.0,0.95417,4e-05,5.41195]
[1778506573225,42.12,80853.68,0.0,0.95365,4e-05,5.45961]
[1778506574232,42.11,80849.13,0.0,0.95348,4e-05,5.4759]
[1778506575239,42.11,80836.3,0.0,0.95295,4e-05,5.52499]
[1778506577258,42.1,80840.45,0.0,0.95318,4e-05,5.50362]
[1778506578584,42.1,80840.45,0.0,0.95318,4e-05,5.50362]
[1778506578612,42.09,80832.96,0.0,0.95289,4e-05,5.53061]
[1778506579316,42.09,80822.43,0.0,0.95245,4e-05,5.57116]
[1778506580581,42.09,80822.43,0.0,0.95245,4e-05,5.57116]
[1778506580869,42.09,80822.43,0.0,0.95245,4e-05,5.57116]
[1778506580966,42.09,80824.23,0.0,0.95255,4e-05,5.56202]
[1778506581375,42.09,80824.23,0.0,0.95255,4e-05,5.56202]
[1778506581769,42.07,80835.58,0.0,0.95308,4e-05,5.5129]
[1778506583306,42.07,80838.67,0.0,0.95323,4e-05,5.49916]
[1778506584310,42.06,80833.82,0.0,0.95304,4e-05,5.51598]
[1778506585519,42.06,80833.82,0.0,0.95304,4e-05,5.51598]
[1778506585565,42.06,80833.82,0.0,0.95304,4e-05,5.51598]
[1778506585750,42.06,80833.82,0.0,0.95304,4e-05,5.51598]
[1778506586577,42.05,80834.41,0.0,0.95311,4e-05,5.51018]
[1778506586598,42.05,80836.77,0.0,0.95322,4e-05,5.49931]
[1778506587533,42.04,80845.01,0.0,0.95358,4e-05,5.46617]
[1778506588560,42.04,80845.01,0.0,0.95358,4e-05,5.46617]
[1778506590352,42.03,80838.75,0.0,0.95336,4e-05,5.48673]
[1778506591837,42.03,80838.75,0.0,0.95336,4e-05,5.48673]
[1778506591877,42.03,80838.75,0.0,0.95336,4e-05,5.48673]
[1778506592065,42.03,80839.67,0.0,0.95344,4e-05,5.47768]
[1778506592561,42.03,80839.67,0.0,0.95344,4e-05,5.47768]
[1778506593056,42.03,80839.67,0.0,0.95344,4e-05,5.47768]
[1778506592642,42.03,80840.19,0.0,0.95348,4e-05,5.47438]
[1778506593066,42.03,80840.19,0.0,0.95348,4e-05,5.47438]
[1778506593311,42.03,80840.19,0.0,0.95348,4e-05,5.47438]
[1778506593373,42.03,80836.76,0.0,0.95334,4e-05,5.4875]
[1778506595387,42.01,80829.99,0.0,0.9531,4e-05,5.50925]
[1778506596116,42.01,80829.99,0.0,0.9531,4e-05,5.50925]
[1778506596168,42.01,80829.99,0.0,0.9531,4e-05,5.50925]
[1778506596321,42.01,80829.99,0.0,0.9531,4e-05,5.50925]
[1778506599415,41.99,80835.02,0.0,0.95339,4e-05,5.48237]
[1778506600640,41.99,80835.02,0.0,0.95339,4e-05,5.48237]
[1778506600693,41.99,80835.02,0.0,0.95339,4e-05,5.48237]
[1778506600810,41.99,80835.02,0.0,0.95339,4e-05,5.48237]
[1778506600896,41.99,80840.16,0.0,0.95362,4e-05,5.46137]
[1778506601429,41.99,80836.1,0.0,0.95346,4e-05,5.4759]
[1778506604450,41.98,80847.9,0.0,0.95398,4e-05,5.42708]
[1778506605922,41.98,80847.9,0.0,0.95398,4e-05,5.42708]
[1778506606003,41.98,80847.9,0.0,0.95398,4e-05,5.42708]
[1778506606069,41.98,80847.9,0.0,0.95398,4e-05,5.42708]
[1778506606055,41.98,80844.59,0.0,0.95385,4e-05,5.43964]
[1778506607937,41.98,80845.51,0.0,0.95389,4e-05,5.43608]
[1778506608026,41.98,80845.51,0.0,0.95389,4e-05,5.43608]
[1778506608060,41.98,80845.51,0.0,0.95389,4e-05,5.43608]
[1778506607958,41.98,80850.22,0.0,0.95408,4e-05,5.41809]
[1778506608478,41.97,80842.74,0.0,0.95377,4e-05,5.44656]
[1778506610033,41.97,80842.74,0.0,0.95377,4e-05,5.44656]
[1778506610062,41.97,80842.74,0.0,0.95377,4e-05,5.44656]
[1778506609485,41.97,80833.2,0.0,0.95338,4e-05,5.48296]
[1778506610492,41.97,80837.38,0.0,0.95357,4e-05,5.46568]
[1778506611784,41.97,80837.38,0.0,0.95357,4e-05,5.46568]
[1778506611811,41.97,80837.38,0.0,0.95357,4e-05,5.46568]
[1778506611816,41.97,80837.38,0.0,0.95357,4e-05,5.46568]
[1778506611911,41.97,80837.38,0.0,0.95357,4e-05,5.46568]
[1778506612063,41.97,80837.38,0.0,0.95357,4e-05,5.46568]
[1778506612012,41.97,80837.3,0.0,0.95357,4e-05,5.46589]
[1778506614520,41.97,80823.63,0.0,0.953,4e-05,5.51803]
[1778506615527,41.96,80821.32,0.0,0.95293,4e-05,5.52506]
[1778506617557,41.96,80798.46,0.0,0.95199,4e-05,5.61159]
[1778506618759,41.96,80798.46,0.0,0.95199,4e-05,5.61159]
[1778506618856,41.95,80788.88,0.0,0.95161,4e-05,5.64655]
[1778506619564,41.95,80787.63,0.0,0.95156,4e-05,5.65104]
[1778506621326,41.95,80790.48,0.0,0.95168,4e-05,5.63951]
[1778506621578,41.95,80783.28,0.0,0.95138,4e-05,5.66728]
[1778506622585,41.95,80775.62,0.0,0.95106,4e-05,5.69691]
[1778506624599,41.95,80781.83,0.0,0.95133,4e-05,5.67214]
[1778506625606,41.95,80794.86,0.0,0.95188,4e-05,5.62106]
[1778506626613,41.95,80787.34,0.0,0.95156,4e-05,5.65034]
[1778506627729,41.95,80787.34,0.0,0.95156,4e-05,5.65034]
[1778506627815,41.95,80787.34,0.0,0.95156,4e-05,5.65034]
[1778506630641,41.95,80758.41,0.0,0.95032,4e-05,5.76379]
[1778506631648,41.94,80765.77,0.0,0.95065,4e-05,5.73427]
[1778506633729,41.94,80775.66,0.0,0.95108,4e-05,5.69477]
[1778506634669,41.94,80769.66,0.0,0.95082,4e-05,5.71818]
[1778506635676,41.94,80778.71,0.0,0.95121,4e-05,5.68236]
[1778506636684,41.94,80787.39,0.0,0.95159,4e-05,5.64818]
[1778506639705,41.94,80792.67,0.0,0.95183,4e-05,5.62601]
[1778506640726,41.93,80812.39,0.0,0.9527,4e-05,5.54575]
[1778506641721,41.92,80819.24,0.0,0.95301,4e-05,5.51689]
[1778506643735,41.91,80829.22,0.0,0.95347,4e-05,5.47479]
[1778506645749,41.91,80833.92,0.0,0.95366,4e-05,5.45652]
[1778506646756,41.91,80837.68,0.0,0.95382,4e-05,5.44205]
[1778506647764,41.91,80843.59,0.0,0.95406,4e-05,5.41943]
[1778506649791,41.91,80831.76,0.0,0.95358,4e-05,5.46454]
[1778506650785,41.91,80827.17,0.0,0.95339,4e-05,5.48202]
[1778506651792,41.91,80833.44,0.0,0.95368,4e-05,5.4538]
[1778506653806,41.91,80832.95,0.0,0.95366,4e-05,5.45551]
[1778506655816,41.91,80834.22,0.0,0.95371,4e-05,5.45056]
[1778506655820,41.91,80820.62,0.0,0.95315,4e-05,5.50264]
[1778506656827,41.91,80805.43,0.0,0.95252,4e-05,5.56112]
[1778506657837,41.91,80789.94,0.0,0.95186,4e-05,5.62136]
[1778506658844,41.91,80793.13,0.0,0.952,4e-05,5.60884]
[1778506663894,41.9,80792.4,0.0,0.95198,4e-05,5.61104]
[1778506664038,41.9,80792.4,0.0,0.95198,4e-05,5.61104]
[1778506664085,41.9,80792.4,0.0,0.95198,4e-05,5.61104]
[1778506664641,41.9,80793.01,0.0,0.95201,4e-05,5.60805]
[1778506665894,41.9,80767.65,0.0,0.95093,4e-05,5.70678]
[1778506666901,41.9,80769.37,0.0,0.95101,4e-05,5.69979]
[1778506667921,41.9,80758.08,0.0,0.95052,4e-05,5.74414]
[1778506668311,41.9,80758.08,0.0,0.95052,4e-05,5.74414]
[1778506668924,41.9,80744.56,0.0,0.94993,4e-05,5.79773]
[1778506669931,41.9,80740.17,0.0,0.94974,4e-05,5.81508]
[1778506670801,41.9,80740.17,0.0,0.94974,4e-05,5.81508]
[1778506670942,41.9,80743.97,0.0,0.94991,4e-05,5.79977]
[1778506671713,41.9,80743.97,0.0,0.94991,4e-05,5.79977]
[1778506671721,41.9,80743.97,0.0,0.94991,4e-05,5.79977]
[1778506671945,41.9,80761.52,0.0,0.95068,4e-05,5.73003]
[1778506672178,41.9,80761.52,0.0,0.95068,4e-05,5.73003]
[1778506672953,41.9,80770.07,0.0,0.95105,4e-05,5.69629]
[1778506674973,41.9,80766.25,0.0,0.95088,4e-05,5.71135]
[1778506675980,41.9,80760.97,0.0,0.95065,4e-05,5.73218]
[1778506676987,41.9,80748.69,0.0,0.95012,4e-05,5.78079]
[1778506677994,41.9,80739.78,0.0,0.94973,4e-05,5.81614]
[1778506679001,41.9,80741.21,0.0,0.94979,4e-05,5.81026]
[1778506682059,41.9,80741.78,0.0,0.94982,4e-05,5.80765]
[1778506682098,41.9,80741.78,0.0,0.94982,4e-05,5.80765]
[1778506682309,41.9,80740.77,0.0,0.94978,4e-05,5.81151]
[1778506683750,41.9,80741.49,0.0,0.94981,4e-05,5.80847]
[1778506683816,41.9,80741.49,0.0,0.94981,4e-05,5.80847]
[1778506683913,41.9,80741.49,0.0,0.94981,4e-05,5.80847]
[1778506684046,41.9,80741.49,0.0,0.94981,4e-05,5.80847]
[1778506684064,41.9,80741.49,0.0,0.94981,4e-05,5.80847]
[1778506684141,41.9,80741.46,0.0,0.94981,4e-05,5.80843]
[1778506686055,41.89,80750.77,0.0,0.95022,4e-05,5.77109]
[1778506687062,41.89,80755.26,0.0,0.95042,4e-05,5.75317]
[1778506689076,41.89,80759.41,0.0,0.9506,4e-05,5.73661]
[1778506690105,41.89,80771.54,0.0,0.95113,4e-05,5.68872]
[1778506690516,41.89,80771.54,0.0,0.95113,4e-05,5.68872]
[1778506691095,41.89,80786.47,0.0,0.95177,4e-05,5.63021]
[1778506692102,41.89,80797.43,0.0,0.95223,4e-05,5.58763]
[1778506693109,41.89,80805.55,0.0,0.95258,4e-05,5.55581]
[1778506694116,41.89,80798.77,0.0,0.95229,4e-05,5.58186]
[1778506694463,41.89,80798.77,0.0,0.95229,4e-05,5.58186]
[1778506700161,41.89,80803.55,0.0,0.95251,4e-05,5.56152]
[1778506701708,41.89,80805.16,0.0,0.95258,4e-05,5.55502]
[1778506701916,41.89,80805.16,0.0,0.95258,4e-05,5.55502]
[1778506702064,41.89,80805.16,0.0,0.95258,4e-05,5.55502]
[1778506703241,41.89,80806.85,0.0,0.95266,4e-05,5.54794]
[1778506704191,41.88,80802.87,0.0,0.9525,4e-05,5.56312]
[1778506704561,41.88,80802.87,0.0,0.9525,4e-05,5.56312]
[1778506706330,41.88,80803.61,0.0,0.95253,4e-05,5.55998]
[1778506706382,41.88,80803.61,0.0,0.95253,4e-05,5.55998]
[1778506706560,41.88,80803.61,0.0,0.95253,4e-05,5.55998]
[1778506706662,41.88,80803.87,0.0,0.95255,4e-05,5.55845]
[1778506709126,41.88,80804.07,0.0,0.95256,4e-05,5.55768]
[1778506709149,41.88,80804.07,0.0,0.95256,4e-05,5.55768]
[1778506709309,41.88,80806.04,0.0,0.95264,4e-05,5.54979]
[1778506710233,41.88,80815.35,0.0,0.95303,4e-05,5.51335]
[1778506711638,41.88,80816.6,0.0,0.95312,4e-05,5.50411]
[1778506712247,41.88,80822.13,0.0,0.95335,4e-05,5.48284]
[1778506713652,41.88,80822.13,0.0,0.95335,4e-05,5.48284]
[1778506713686,41.88,80822.13,0.0,0.95335,4e-05,5.48284]
[1778506713810,41.88,80822.13,0.0,0.95335,4e-05,5.48284]
[1778506713899,41.88,80822.13,0.0,0.95335,4e-05,5.48284]
[1778506713952,41.88,80822.13,0.0,0.95335,4e-05,5.48284]
[1778506714066,41.88,80822.13,0.0,0.95335,4e-05,5.48284]
[1778506714154,41.88,80822.9,0.0,0.9534,4e-05,5.4784]
[1778506715271,41.87,80827.18,0.0,0.95358,4e-05,5.46125]
[1778506716284,41.87,80833.38,0.0,0.95385,4e-05,5.43682]
[1778506717287,41.87,80839.75,0.0,0.95412,4e-05,5.41184]
[1778506720308,41.86,80843.35,0.0,0.95428,4e-05,5.39626]
[1778506722232,41.86,80842.27,0.0,0.95424,4e-05,5.39978]
[1778506722309,41.86,80842.27,0.0,0.95424,4e-05,5.39978]
[1778506722590,41.86,80842.27,0.0,0.95424,4e-05,5.39978]
[1778506722634,41.86,80838.37,0.0,0.9541,4e-05,5.41342]
[1778506724561,41.86,80835.82,0.0,0.95399,4e-05,5.42314]
[1778506725343,41.86,80824.47,0.0,0.95353,4e-05,5.4665]
[1778506727128,41.86,80824.47,0.0,0.95353,4e-05,5.4665]
[1778506727174,41.86,80824.47,0.0,0.95353,4e-05,5.4665]
[1778506727151,41.86,80826.17,0.0,0.9536,4e-05,5.45983]
[1778506727309,41.86,80826.17,0.0,0.9536,4e-05,5.45983]
[1778506727544,41.86,80825.28,0.0,0.95356,4e-05,5.46315]
[1778506729726,41.86,80824.28,0.0,0.95352,4e-05,5.46699]
[1778506729778,41.86,80824.28,0.0,0.95352,4e-05,5.46699]
[1778506729809,41.86,80824.28,0.0,0.95352,4e-05,5.46699]
[1778506732393,41.86,80812.73,0.0,0.95305,4e-05,5.51101]
[1778506733337,41.86,80812.73,0.0,0.95305,4e-05,5.51101]
[1778506733389,41.86,80812.73,0.0,0.95305,4e-05,5.51101]
[1778506733569,41.86,80812.73,0.0,0.95305,4e-05,5.51101]
[1778506733671,41.86,80813.3,0.0,0.95307,4e-05,5.50852]
[1778506735414,41.86,80804.74,0.0,0.95272,4e-05,5.54141]
[1778506736607,41.86,80804.74,0.0,0.95272,4e-05,5.54141]
[1778506736657,41.86,80804.74,0.0,0.95272,4e-05,5.54141]
[1778506736812,41.86,80804.74,0.0,0.95272,4e-05,5.54141]
[1778506736901,41.86,80805.49,0.0,0.95275,4e-05,5.53809]
[1778506738925,41.86,80804.83,0.0,0.95273,4e-05,5.54065]
[1778506738975,41.86,80804.83,0.0,0.95273,4e-05,5.54065]
[1778506741111,41.85,80803.98,0.0,0.95269,4e-05,5.54346]
[1778506741455,41.85,80803.57,0.0,0.95268,4e-05,5.54457]
[1778506741505,41.85,80803.57,0.0,0.95268,4e-05,5.54457]
[1778506741561,41.85,80803.57,0.0,0.95268,4e-05,5.54457]
[1778506741646,41.85,80801.85,0.0,0.95261,4e-05,5.55098]
[1778506747138,41.85,80804.49,0.0,0.95273,4e-05,5.53996]
[1778506747190,41.85,80804.49,0.0,0.95273,4e-05,5.53996]
[1778506747212,41.85,80804.82,0.0,0.95275,4e-05,5.53816]
[1778506747311,41.85,80804.82,0.0,0.95275,4e-05,5.53816]
[1778506752533,41.84,80801.65,0.0,0.95264,4e-05,5.54873]
[1778506756289,41.84,80802.61,0.0,0.95269,4e-05,5.54415]
[1778506756312,41.84,80802.61,0.0,0.95269,4e-05,5.54415]
[1778506756383,41.84,80802.61,0.0,0.95269,4e-05,5.54415]
[1778506756851,41.84,80802.61,0.0,0.95269,4e-05,5.54415]
[1778506757063,41.84,80802.61,0.0,0.95269,4e-05,5.54415]
[1778506757170,41.84,80802.87,0.0,0.9527,4e-05,5.54286]
[1778506761982,41.84,80801.19,0.0,0.95264,4e-05,5.54823]
[1778506762016,41.84,80801.19,0.0,0.95264,4e-05,5.54823]
[1778506762060,41.84,80801.19,0.0,0.95264,4e-05,5.54823]
[1778506762071,41.84,80803.19,0.0,0.95273,4e-05,5.54019]
[1778506763481,41.84,80805.33,0.0,0.95282,4e-05,5.53162]
[1778506763558,41.84,80805.33,0.0,0.95282,4e-05,5.53162]
[1778506763621,41.83,80805.94,0.0,0.95285,4e-05,5.52899]
[1778506764618,41.83,80801.16,0.0,0.95265,4e-05,5.54723]
[1778506767830,41.83,80801.2,0.0,0.95266,4e-05,5.54648]
[1778506767881,41.83,80801.2,0.0,0.95266,4e-05,5.54648]
[1778506768062,41.83,80801.2,0.0,0.95266,4e-05,5.54648]
[1778506768116,41.83,80801.47,0.0,0.95268,4e-05,5.54514]
[1778506769653,41.83,80790.05,0.0,0.9522,4e-05,5.58891]
[1778506770660,41.83,80785.36,0.0,0.952,4e-05,5.60683]
[1778506771631,41.83,80785.36,0.0,0.952,4e-05,5.60683]
[1778506771683,41.83,80785.36,0.0,0.952,4e-05,5.60683]
[1778506771811,41.83,80785.36,0.0,0.952,4e-05,5.60683]
[1778506771912,41.83,80785.48,0.0,0.95205,4e-05,5.60186]
[1778506778062,41.82,80786.19,0.0,0.9521,4e-05,5.5972]
[1778506778106,41.82,80786.19,0.0,0.9521,4e-05,5.5972]
[1778506778207,41.82,80788.69,0.0,0.95221,4e-05,5.58708]
[1778506778311,41.82,80788.69,0.0,0.95221,4e-05,5.58708]
[1778506778716,41.82,80793.0,0.0,0.95239,4e-05,5.56996]
[1778506784111,41.82,80796.15,0.0,0.95254,4e-05,5.5565]
[1778506784163,41.82,80796.15,0.0,0.95254,4e-05,5.5565]
[1778506784212,41.82,80795.98,0.0,0.95253,4e-05,5.55687]
[1778506786772,41.81,80811.08,0.0,0.95318,4e-05,5.49758]
[1778506787779,41.81,80809.54,0.0,0.95311,4e-05,5.50333]
[1778506788786,41.81,80816.8,0.0,0.95342,4e-05,5.47516]
[1778506790194,41.81,80816.8,0.0,0.95342,4e-05,5.47516]
[1778506790228,41.81,80816.8,0.0,0.95342,4e-05,5.47516]
[1778506790310,41.81,80816.8,0.0,0.95342,4e-05,5.47516]
[1778506790284,41.81,80821.33,0.0,0.95361,4e-05,5.45761]
[1778506790581,41.81,80821.33,0.0,0.95361,4e-05,5.45761]
[1778506791658,41.81,80822.19,0.0,0.95364,4e-05,5.45418]
[1778506791809,41.81,80831.91,0.0,0.95405,4e-05,5.41686]
[1778506792816,41.81,80836.94,0.0,0.95425,4e-05,5.39762]
[1778506794822,41.81,80836.89,0.0,0.95425,4e-05,5.39778]
[1778506794874,41.81,80836.89,0.0,0.95425,4e-05,5.39778]
[1778506795062,41.81,80836.89,0.0,0.95425,4e-05,5.39778]
[1778506795118,41.81,80837.16,0.0,0.95426,4e-05,5.39673]
[1778506800673,41.81,80837.06,0.0,0.95426,4e-05,5.39705]
[1778506800725,41.81,80837.06,0.0,0.95426,4e-05,5.39705]
[1778506800811,41.81,80837.06,0.0,0.95426,4e-05,5.39705]
[1778506800872,41.81,80838.16,0.0,0.9543,4e-05,5.39286]
[1778506801879,41.81,80830.35,0.0,0.95398,4e-05,5.42267]
[1778506804138,41.81,80830.55,0.0,0.95399,4e-05,5.42187]
[1778506804189,41.81,80830.55,0.0,0.95399,4e-05,5.42187]
[1778506804309,41.81,80830.55,0.0,0.95399,4e-05,5.42187]
[1778506804239,41.81,80837.36,0.0,0.95427,4e-05,5.39587]
[1778506805907,41.81,80839.6,0.0,0.95436,4e-05,5.3874]
[1778506808300,41.81,80840.17,0.0,0.95438,4e-05,5.38527]
[1778506812177,41.81,80841.99,0.0,0.95446,4e-05,5.37849]
[1778506812260,41.81,80849.95,0.0,0.95478,4e-05,5.34834]
[1778506812958,41.81,80855.16,0.0,0.95499,4e-05,5.32874]
[1778506813965,41.81,80863.33,0.0,0.95532,4e-05,5.29807]
[1778506814972,41.81,80867.62,0.0,0.95549,4e-05,5.28213]
[1778506815979,41.81,80847.35,0.0,0.95467,4e-05,5.35884]
[1778506816986,41.81,80840.25,0.0,0.95438,4e-05,5.3859]
[1778506818069,41.81,80840.25,0.0,0.95438,4e-05,5.3859]
[1778506818124,41.81,80840.25,0.0,0.95438,4e-05,5.3859]
[1778506818318,41.81,80840.25,0.0,0.95438,4e-05,5.3859]
[1778506818222,41.81,80840.51,0.0,0.95439,4e-05,5.38495]
[1778506821016,41.81,80834.78,0.0,0.95415,4e-05,5.40691]
[1778506822021,41.81,80826.02,0.0,0.95379,4e-05,5.44039]
[1778506824035,41.81,80832.89,0.0,0.95408,4e-05,5.41401]
[1778506825190,41.81,80832.89,0.0,0.95408,4e-05,5.41401]
[1778506825207,41.81,80832.89,0.0,0.95408,4e-05,5.41401]
[1778506825309,41.81,80832.89,0.0,0.95408,4e-05,5.41401]
[1778506825271,41.81,80835.03,0.0,0.95416,4e-05,5.40583]
[1778506827056,41.81,80842.08,0.0,0.95445,4e-05,5.37902]
[1778506829072,41.81,80845.7,0.0,0.9546,4e-05,5.36537]
[1778506830078,41.81,80852.41,0.0,0.95487,4e-05,5.34002]
[1778506831085,41.82,80860.47,0.0,0.95522,4e-05,5.3057]
[1778506832092,41.82,80870.41,0.0,0.95562,4e-05,5.26851]
[1778506833099,41.82,80870.93,0.0,0.95564,4e-05,5.26679]
[1778506833417,41.82,80870.93,0.0,0.95564,4e-05,5.26679]
[1778506833469,41.82,80870.93,0.0,0.95564,4e-05,5.26679]
[1778506833560,41.82,80870.93,0.0,0.95564,4e-05,5.26679]
[1778506834106,41.82,80871.19,0.0,0.95565,4e-05,5.26606]
[1778506837116,41.82,80870.31,0.0,0.95561,4e-05,5.26985]
[1778506837368,41.82,80870.31,0.0,0.95561,4e-05,5.26985]
[1778506837818,41.82,80869.04,0.0,0.95555,4e-05,5.27485]
[1778506839141,41.82,80862.71,0.0,0.95529,4e-05,5.29911]
[1778506840251,41.82,80862.71,0.0,0.95529,4e-05,5.29911]
[1778506840297,41.82,80862.71,0.0,0.95529,4e-05,5.29911]
[1778506840310,41.82,80862.71,0.0,0.95529,4e-05,5.29911]
[1778506840298,41.82,80860.8,0.0,0.95522,4e-05,5.3065]
[1778506841155,41.82,80857.98,0.0,0.9551,4e-05,5.31731]
[1778506845184,41.82,80853.78,0.0,0.95492,4e-05,5.33385]
[1778506846191,41.82,80841.94,0.0,0.95444,4e-05,5.37887]
[1778506847198,41.82,80829.9,0.0,0.95395,4e-05,5.42483]
[1778506848206,41.82,80831.97,0.0,0.95403,4e-05,5.41692]
[1778506849213,41.82,80839.96,0.0,0.95436,4e-05,5.38648]
[1778506851227,41.82,80848.5,0.0,0.95471,4e-05,5.35419]
[1778506852301,41.82,80848.5,0.0,0.95471,4e-05,5.35419]
[1778506852313,41.82,80848.5,0.0,0.95471,4e-05,5.35419]
[1778506852349,41.82,80848.5,0.0,0.95471,4e-05,5.35419]
[1778506852308,41.82,80855.27,0.0,0.95498,4e-05,5.32869]
[1778506852863,41.82,80855.27,0.0,0.95498,4e-05,5.32869]
[1778506853071,41.82,80855.27,0.0,0.95498,4e-05,5.32869]
[1778506853241,41.83,80853.38,0.0,0.9549,4e-05,5.33598]
[1778506857692,41.82,80854.89,0.0,0.95498,4e-05,5.329]
[1778506857736,41.82,80854.89,0.0,0.95498,4e-05,5.329]
[1778506857811,41.82,80854.89,0.0,0.95498,4e-05,5.329]
[1778506858276,41.82,80853.84,0.0,0.95494,4e-05,5.3325]
[1778506862304,41.82,80859.26,0.0,0.95518,4e-05,5.31022]
[1778506862884,41.82,80859.26,0.0,0.95518,4e-05,5.31022]
[1778506863060,41.82,80859.26,0.0,0.95518,4e-05,5.31022]
[1778506863311,41.81,80866.43,0.0,0.95547,4e-05,5.28281]
[1778506863582,41.81,80866.43,0.0,0.95547,4e-05,5.28281]
[1778506865251,41.81,80866.97,0.0,0.95549,4e-05,5.28041]
[1778506865325,41.81,80869.13,0.0,0.95558,4e-05,5.27192]
[1778506866332,41.81,80882.61,0.0,0.95612,4e-05,5.22115]
[1778506867339,41.81,80886.41,0.0,0.95628,4e-05,5.20672]
[1778506870360,41.81,80889.45,0.0,0.9564,4e-05,5.19468]
[1778506870844,41.81,80889.45,0.0,0.9564,4e-05,5.19468]
[1778506870859,41.81,80889.45,0.0,0.9564,4e-05,5.19468]
[1778506871060,41.81,80889.45,0.0,0.9564,4e-05,5.19468]
[1778506871367,41.81,80891.73,0.0,0.95649,4e-05,5.18598]
[1778506872374,41.81,80897.46,0.0,0.95672,4e-05,5.16453]
[1778506876095,41.81,80896.96,0.0,0.95671,4e-05,5.16583]
[1778506876233,41.81,80896.96,0.0,0.95671,4e-05,5.16583]
[1778506876313,41.81,80896.96,0.0,0.95671,4e-05,5.16583]
[1778506876402,41.8,80895.78,0.0,0.95666,4e-05,5.17002]
[1778506881986,41.81,80894.31,0.0,0.9566,4e-05,5.17593]
[1778506882058,41.81,80894.31,0.0,0.9566,4e-05,5.17593]
[1778506882314,41.81,80894.31,0.0,0.9566,4e-05,5.17593]
[1778506882412,41.81,80890.64,0.0,0.95645,4e-05,5.19034]
[1778506882444,41.81,80894.65,0.0,0.95661,4e-05,5.17546]
[1778506883971,41.81,80894.65,0.0,0.95661,4e-05,5.17546]
[1778506884224,41.81,80894.65,0.0,0.95661,4e-05,5.17546]
[1778506885257,41.81,80894.72,0.0,0.9566,4e-05,5.17602]
[1778506885465,41.81,80891.94,0.0,0.95649,4e-05,5.18674]
[1778506887956,41.81,80892.54,0.0,0.95651,4e-05,5.18491]
[1778506889493,41.82,80897.16,0.0,0.95668,4e-05,5.16897]
[1778506890500,41.82,80905.66,0.0,0.957,4e-05,5.13797]
[1778506891507,41.82,80901.37,0.0,0.95686,4e-05,5.15033]
[1778506892514,41.82,80899.04,0.0,0.95677,4e-05,5.15939]
[1778506894068,41.82,80899.04,0.0,0.95677,4e-05,5.15939]
[1778506894076,41.82,80899.95,0.0,0.95679,4e-05,5.15689]
[1778506894528,41.82,80903.38,0.0,0.95693,4e-05,5.14422]
[1778506896429,41.82,80903.38,0.0,0.95693,4e-05,5.14422]
[1778506896481,41.82,80902.31,0.0,0.95688,4e-05,5.14863]
[1778506896565,41.82,80902.31,0.0,0.95688,4e-05,5.14863]
[1778506896591,41.82,80902.31,0.0,0.95688,4e-05,5.14863]
[1778506896809,41.82,80902.31,0.0,0.95688,4e-05,5.14863]
[1778506897549,41.83,80904.87,0.0,0.95697,4e-05,5.14007]
[1778506902584,41.83,80918.2,0.0,0.95746,4e-05,5.0933]
[1778506903591,41.83,80919.78,0.0,0.95752,4e-05,5.08805]
[1778506905605,41.84,80926.01,0.0,0.95775,4e-05,5.06633]
[1778506907619,41.84,80928.53,0.0,0.95784,4e-05,5.05702]
[1778506908626,41.84,80931.08,0.0,0.95793,4e-05,5.04828]
[1778506912989,41.84,80931.18,0.0,0.95792,4e-05,5.04966]
[1778506913042,41.84,80931.18,0.0,0.95792,4e-05,5.04966]
[1778506913061,41.84,80931.18,0.0,0.95792,4e-05,5.04966]
[1778506914669,41.84,80933.97,0.0,0.95802,4e-05,5.04004]
[1778506915675,41.85,80936.73,0.0,0.95812,4e-05,5.03059]
[1778506917689,41.85,80940.59,0.0,0.95827,4e-05,5.01657]
[1778506918696,41.85,80948.47,0.0,0.95856,4e-05,4.98805]
[1778506919703,41.85,80957.84,0.0,0.95892,4e-05,4.9543]
[1778506920710,41.85,80962.61,0.0,0.95909,4e-05,4.93724]
[1778506921717,41.85,80964.43,0.0,0.95916,4e-05,4.93085]
[1778506922724,41.85,80970.12,0.0,0.95937,4e-05,4.91064]
[1778506924738,41.85,80987.34,0.0,0.96,4e-05,4.84971]
[1778506926433,41.85,80993.37,0.0,0.96021,4e-05,4.82888]
[1778506926752,41.85,80995.09,0.0,0.96028,4e-05,4.8228]
[1778506928065,41.85,80995.09,0.0,0.96028,4e-05,4.8228]
[1778506928138,41.85,81000.9,0.0,0.96048,4e-05,4.803]
[1778506928766,41.85,80997.87,0.0,0.96037,4e-05,4.81368]
[1778506929773,41.85,80999.64,0.0,0.96043,4e-05,4.80782]
[1778506933811,41.86,81002.22,0.0,0.96051,4e-05,4.80059]
[1778506934810,41.86,81028.61,0.0,0.96145,4e-05,4.70832]
[1778506936044,41.86,81028.61,0.0,0.96145,4e-05,4.70832]
[1778506936136,41.86,81043.07,0.0,0.96196,4e-05,4.65867]
[1778506936558,41.86,81043.07,0.0,0.96196,4e-05,4.65867]
[1778506936668,41.86,81043.07,0.0,0.96196,4e-05,4.65867]
[1778506936887,41.86,81068.46,0.0,0.96284,3e-05,4.5717]
[1778506937900,41.86,81070.92,0.0,0.96292,3e-05,4.56367]
[1778506938901,41.86,81082.53,0.0,0.96332,3e-05,4.52457]
[1778506939818,41.86,81082.53,0.0,0.96332,3e-05,4.52457]
[1778506940916,41.86,81071.78,0.0,0.96294,3e-05,4.56161]
[1778506941923,41.86,81075.36,0.0,0.96306,3e-05,4.54971]
[1778506942930,41.86,81093.24,0.0,0.96367,3e-05,4.48962]
[1778506944060,41.86,81093.24,0.0,0.96367,3e-05,4.48962]
[1778506944080,41.87,81114.85,0.0,0.96439,3e-05,4.41777]
[1778506944948,41.87,81144.83,0.0,0.96537,3e-05,4.31894]
[1778506945965,41.89,81157.18,0.0,0.9657,3e-05,4.28562]
[1778506946977,41.89,81182.01,0.0,0.96649,3e-05,4.20544]
[1778506948036,41.89,81182.01,0.0,0.96649,3e-05,4.20544]
[1778506948114,41.89,81209.79,0.0,0.96736,3e-05,4.11717]
[1778506948986,41.89,81204.88,0.0,0.9672,3e-05,4.13301]
[1778506952028,41.89,81195.79,0.0,0.96694,3e-05,4.1589]
[1778506953483,41.89,81184.15,0.0,0.96658,3e-05,4.19607]
[1778506954028,41.89,81166.54,0.0,0.96602,3e-05,4.25274]
[1778506955037,41.92,81162.24,0.0,0.96579,3e-05,4.27637]
[1778506956045,41.94,81152.59,0.0,0.9654,3e-05,4.31516]
[1778506957065,41.94,81144.75,0.0,0.96515,3e-05,4.34079]
[1778506958074,41.98,81151.38,0.0,0.96524,3e-05,4.332]
[1778506959074,41.98,81155.56,0.0,0.96537,3e-05,4.31897]
[1778506963253,42.04,81157.76,0.0,0.96526,3e-05,4.33034]
[1778506963374,42.05,81171.05,0.0,0.96563,3e-05,4.29309]
[1778506964113,42.07,81187.59,0.0,0.96609,3e-05,4.24622]
[1778506965119,42.1,81187.43,0.0,0.96602,3e-05,4.25405]
[1778506967177,42.12,81185.02,0.0,0.96587,3e-05,4.26895]
[1778506968145,42.14,81172.69,0.0,0.9654,3e-05,4.31639]
[1778506969151,42.16,81156.0,0.0,0.9648,3e-05,4.37692]
[1778506970158,42.16,81154.36,0.0,0.96474,3e-05,4.38281]
[1778506973179,42.16,81150.8,0.0,0.96461,3e-05,4.39595]
[1778506975195,42.17,81146.25,0.0,0.96445,3e-05,4.41187]
[1778506976202,42.17,81140.1,0.0,0.96425,3e-05,4.43261]
[1778506979223,42.17,81133.61,0.0,0.96402,3e-05,4.45532]
[1778506980430,42.17,81133.61,0.0,0.96402,3e-05,4.45532]
[1778506982254,42.18,81127.55,0.0,0.96381,3e-05,4.47656]
[1778506983261,42.18,81118.39,0.0,0.9635,3e-05,4.50747]
[1778506984315,42.18,81118.39,0.0,0.9635,3e-05,4.50747]
[1778506984334,42.18,81101.7,0.0,0.96293,3e-05,4.56382]
[1778506985275,42.18,81105.09,0.0,0.96304,3e-05,4.55259]
[1778506986287,42.18,81111.6,0.0,0.96326,3e-05,4.53092]
[1778506989303,42.18,81104.7,0.0,0.96302,3e-05,4.55486]
[1778506991320,42.18,81107.25,0.0,0.9631,3e-05,4.54667]
[1778506993334,42.18,81111.23,0.0,0.96323,3e-05,4.53375]
[1778506998373,42.19,81113.34,0.0,0.96329,3e-05,4.52789]
[1778507003411,42.19,81120.43,0.0,0.96352,3e-05,4.50543]
[1778507004417,42.19,81126.31,0.0,0.96371,3e-05,4.48607]
[1778507005424,42.19,81132.25,0.0,0.96391,3e-05,4.46659]
[1778507006433,42.19,81149.45,0.0,0.96447,3e-05,4.41003]
[1778507007440,42.19,81160.33,0.0,0.96483,3e-05,4.37467]
[1778507008447,42.2,81160.44,0.0,0.96483,3e-05,4.37476]
[1778507009454,42.2,81161.64,0.0,0.96486,3e-05,4.37133]
[1778507010462,42.2,81170.19,0.0,0.96513,3e-05,4.34393]
[1778507013482,42.2,81170.06,0.0,0.96515,3e-05,4.34098]
[1778507018517,42.21,81166.55,0.0,0.96501,3e-05,4.35518]
[1778507019524,42.21,81153.46,0.0,0.96458,3e-05,4.39856]
[1778507020531,42.21,81147.94,0.0,0.96439,3e-05,4.41724]
[1778507021538,42.21,81147.0,0.0,0.96436,3e-05,4.42078]
[1778507024559,42.22,81136.4,0.0,0.964,3e-05,4.45706]
[1778507025566,42.22,81132.55,0.0,0.96386,3e-05,4.4706]
[1778507028587,42.22,81127.15,0.0,0.96367,3e-05,4.48921]
[1778507031226,42.22,81126.4,0.0,0.96364,3e-05,4.49261]
[1778507031231,42.22,81126.4,0.0,0.96364,3e-05,4.49261]
[1778507031312,42.22,81126.4,0.0,0.96364,3e-05,4.49261]
[1778507031608,42.22,81126.88,0.0,0.96365,3e-05,4.4913]
[1778507032665,42.22,81126.88,0.0,0.96365,3e-05,4.4913]
[1778507032715,42.22,81126.88,0.0,0.96365,3e-05,4.4913]
[1778507032811,42.22,81126.88,0.0,0.96365,3e-05,4.4913]
[1778507038118,42.23,81124.32,0.0,0.96355,3e-05,4.50129]
[1778507038163,42.23,81124.32,0.0,0.96355,3e-05,4.50129]
[1778507038312,42.23,81124.32,0.0,0.96355,3e-05,4.50129]
[1778507038413,42.23,81123.33,0.0,0.96352,3e-05,4.50487]
[1778507040293,42.23,81125.0,0.0,0.96357,3e-05,4.49957]
[1778507040311,42.23,81125.0,0.0,0.96357,3e-05,4.49957]
[1778507040345,42.23,81125.0,0.0,0.96357,3e-05,4.49957]
[1778507040456,42.23,81125.0,0.0,0.96357,3e-05,4.49957]
[1778507040564,42.23,81125.0,0.0,0.96357,3e-05,4.49957]
[1778507041683,42.23,81129.1,0.0,0.9637,3e-05,4.48673]
[1778507043055,42.23,81129.1,0.0,0.9637,3e-05,4.48673]
[1778507043155,42.23,81129.1,0.0,0.9637,3e-05,4.48673]
[1778507043312,42.23,81129.1,0.0,0.9637,3e-05,4.48673]
[1778507043315,42.23,81123.76,0.0,0.96352,3e-05,4.50484]
[1778507044175,42.23,81123.76,0.0,0.96352,3e-05,4.50484]
[1778507044310,42.23,81123.76,0.0,0.96352,3e-05,4.50484]
[1778507044484,42.23,81123.76,0.0,0.96352,3e-05,4.50484]
[1778507044662,42.23,81121.5,0.0,0.96344,3e-05,4.51267]
[1778507044813,42.23,81121.5,0.0,0.96344,3e-05,4.51267]
[1778507044852,42.23,81130.38,0.0,0.96373,3e-05,4.48332]
[1778507045711,42.24,81129.04,0.0,0.96369,3e-05,4.48809]
[1778507046907,42.24,81129.04,0.0,0.96369,3e-05,4.48809]
[1778507046988,42.24,81129.04,0.0,0.96369,3e-05,4.48809]
[1778507047061,42.24,81129.04,0.0,0.96369,3e-05,4.48809]
[1778507047162,42.24,81126.88,0.0,0.96361,3e-05,4.49559]
[1778507048796,42.24,81125.12,0.0,0.96355,3e-05,4.50176]
[1778507048812,42.24,81125.12,0.0,0.96355,3e-05,4.50176]
[1778507048848,42.24,81125.12,0.0,0.96355,3e-05,4.50176]
[1778507052665,42.24,81124.73,0.0,0.96352,3e-05,4.5042]
[1778507052809,42.24,81124.73,0.0,0.96352,3e-05,4.5042]
[1778507052910,42.24,81119.34,0.0,0.96334,3e-05,4.52249]
[1778507054774,42.24,81113.63,0.0,0.96314,3e-05,4.54212]
[1778507056268,42.24,81113.63,0.0,0.96314,3e-05,4.54212]
[1778507056275,42.24,81113.63,0.0,0.96314,3e-05,4.54212]
[1778507056314,42.24,81113.63,0.0,0.96314,3e-05,4.54212]
[1778507056335,42.24,81110.49,0.0,0.96303,3e-05,4.55289]
[1778507056955,42.24,81110.49,0.0,0.96303,3e-05,4.55289]
[1778507057007,42.24,81110.49,0.0,0.96303,3e-05,4.55289]
[1778507057061,42.24,81110.49,0.0,0.96303,3e-05,4.55289]
[1778507058802,42.25,81105.4,0.0,0.96285,3e-05,4.57062]
[1778507061103,42.25,81103.8,0.0,0.9628,3e-05,4.57618]
[1778507061154,42.25,81103.8,0.0,0.9628,3e-05,4.57618]
[1778507061312,42.25,81103.8,0.0,0.9628,3e-05,4.57618]
[1778507061362,42.25,81102.77,0.0,0.96276,3e-05,4.57982]
[1778507061703,42.25,81102.77,0.0,0.96276,3e-05,4.57982]
[1778507061742,42.25,81102.77,0.0,0.96276,3e-05,4.57982]
[1778507061810,42.25,81102.77,0.0,0.96276,3e-05,4.57982]
[1778507063837,42.25,81097.42,0.0,0.96257,3e-05,4.59836]
[1778507064844,42.25,81093.39,0.0,0.96243,3e-05,4.61215]
[1778507065851,42.25,81097.38,0.0,0.96257,3e-05,4.59873]
[1778507068248,42.25,81097.99,0.0,0.96259,3e-05,4.5968]
[1778507068300,42.25,81097.99,0.0,0.96259,3e-05,4.5968]
[1778507068312,42.25,81097.99,0.0,0.96259,3e-05,4.5968]
[1778507068413,42.25,81092.81,0.0,0.96241,3e-05,4.61448]
[1778507069663,42.25,81090.69,0.0,0.96234,3e-05,4.62178]
[1778507069731,42.25,81090.69,0.0,0.96234,3e-05,4.62178]
[1778507069812,42.25,81090.69,0.0,0.96234,3e-05,4.62178]
[1778507073907,42.25,81086.16,0.0,0.9622,3e-05,4.63386]
[1778507075923,42.25,81071.88,0.0,0.96171,3e-05,4.68275]
[1778507076930,42.25,81066.29,0.0,0.96151,4e-05,4.70192]
[1778507077937,42.25,81072.58,0.0,0.96173,3e-05,4.68028]
[1778507081859,42.25,81071.67,0.0,0.9617,3e-05,4.68333]
[1778507082001,42.25,81071.67,0.0,0.9617,3e-05,4.68333]
[1778507082061,42.25,81071.67,0.0,0.9617,3e-05,4.68333]
[1778507082097,42.25,81071.67,0.0,0.9617,3e-05,4.68333]
[1778507082148,42.25,81071.67,0.0,0.9617,3e-05,4.68333]
[1778507082331,42.25,81071.67,0.0,0.9617,3e-05,4.68333]
[1778507082352,42.25,81071.66,0.0,0.9617,3e-05,4.68334]
[1778507082972,42.25,81064.01,0.0,0.96143,4e-05,4.70959]
[1778507084570,42.25,81050.89,0.0,0.96097,4e-05,4.75482]
[1778507084986,42.25,81049.37,0.0,0.96092,4e-05,4.75994]
[1778507090478,42.25,81049.95,0.0,0.96094,4e-05,4.75734]
[1778507090564,42.25,81049.95,0.0,0.96094,4e-05,4.75734]
[1778507090568,42.25,81049.95,0.0,0.96094,4e-05,4.75734]
[1778507090661,42.25,81049.8,0.0,0.96094,4e-05,4.75756]
[1778507090718,42.25,81049.8,0.0,0.96094,4e-05,4.75756]
[1778507090814,42.25,81049.8,0.0,0.96094,4e-05,4.75756]
[1778507091076,42.25,81049.8,0.0,0.96094,4e-05,4.75756]
[1778507093809,42.25,81051.93,0.0,0.96102,4e-05,4.74992]
[1778507094049,42.25,81057.13,0.0,0.9612,4e-05,4.7318]
[1778507095056,42.25,81060.42,0.0,0.96132,4e-05,4.72034]
[1778507097170,42.25,81062.66,0.0,0.9614,4e-05,4.71253]
[1778507097295,42.25,81062.66,0.0,0.9614,4e-05,4.71253]
[1778507097311,42.25,81062.66,0.0,0.9614,4e-05,4.71253]
[1778507097396,42.25,81060.09,0.0,0.96131,4e-05,4.72131]
[1778507097812,42.25,81060.09,0.0,0.96131,4e-05,4.72131]
[1778507098363,42.25,81060.09,0.0,0.96131,4e-05,4.72131]
[1778507098557,42.25,81060.09,0.0,0.96131,4e-05,4.72131]
[1778507098659,42.24,81056.8,0.0,0.9612,4e-05,4.73245]
[1778507102871,42.24,81054.77,0.0,0.96113,4e-05,4.73911]
[1778507103060,42.24,81054.77,0.0,0.96113,4e-05,4.73911]
[1778507103446,42.24,81054.77,0.0,0.96113,4e-05,4.73911]
[1778507103559,42.24,81054.77,0.0,0.96113,4e-05,4.73911]
[1778507103606,42.24,81063.08,0.0,0.96142,4e-05,4.71032]
[1778507104119,42.24,81077.31,0.0,0.96192,3e-05,4.66143]
[1778507105126,42.24,81080.95,0.0,0.96205,3e-05,4.64901]
[1778507106140,42.24,81084.92,0.0,0.96219,3e-05,4.63551]
[1778507107143,42.24,81078.63,0.0,0.96197,3e-05,4.65701]
[1778507108149,42.24,81071.73,0.0,0.96173,3e-05,4.68063]
[1778507110300,42.24,81074.03,0.0,0.96181,3e-05,4.67268]
[1778507111170,42.24,81078.15,0.0,0.96195,3e-05,4.65857]
[1778507111927,42.24,81078.15,0.0,0.96195,3e-05,4.65857]
[1778507111968,42.24,81078.15,0.0,0.96195,3e-05,4.65857]
[1778507112059,42.24,81078.15,0.0,0.96195,3e-05,4.65857]
[1778507112368,42.24,81078.15,0.0,0.96195,3e-05,4.65857]
[1778507112420,42.24,81078.15,0.0,0.96195,3e-05,4.65857]
[1778507112561,42.24,81078.15,0.0,0.96195,3e-05,4.65857]
[1778507112662,42.24,81078.41,0.0,0.96196,3e-05,4.65769]
[1778507116205,42.24,81072.88,0.0,0.96177,3e-05,4.67662]
[1778507117616,42.24,81072.88,0.0,0.96177,3e-05,4.67662]
[1778507117648,42.24,81072.88,0.0,0.96177,3e-05,4.67662]
[1778507117667,42.24,81072.25,0.0,0.96175,3e-05,4.67871]
[1778507117808,42.24,81072.25,0.0,0.96175,3e-05,4.67871]
[1778507118136,42.24,81072.25,0.0,0.96175,3e-05,4.67871]
[1778507118182,42.24,81072.25,0.0,0.96175,3e-05,4.67871]
[1778507118318,42.24,81072.25,0.0,0.96175,3e-05,4.67871]
[1778507118341,42.24,81073.52,0.0,0.96179,3e-05,4.67436]
[1778507120233,42.24,81068.99,0.0,0.96163,4e-05,4.68983]
[1778507121849,42.24,81070.88,0.0,0.9617,3e-05,4.68329]
[1778507121900,42.24,81070.88,0.0,0.9617,3e-05,4.68329]
[1778507122062,42.24,81070.88,0.0,0.9617,3e-05,4.68329]
[1778507122353,42.24,81070.88,0.0,0.9617,3e-05,4.68329]
[1778507122418,42.24,81070.88,0.0,0.9617,3e-05,4.68329]
[1778507122560,42.24,81070.88,0.0,0.9617,3e-05,4.68329]
[1778507122576,42.24,81071.88,0.0,0.96174,3e-05,4.67982]
[1778507127350,42.24,81072.03,0.0,0.96174,3e-05,4.67914]
[1778507127377,42.24,81055.24,0.0,0.96115,4e-05,4.73688]
[1778507128289,42.24,81041.07,0.0,0.96065,4e-05,4.78588]
[1778507129721,42.24,81041.07,0.0,0.96065,4e-05,4.78588]
[1778507129726,42.24,81038.31,0.0,0.96056,4e-05,4.79504]
[1778507130806,42.24,81039.81,0.0,0.96061,4e-05,4.78981]
[1778507131310,42.24,81039.4,0.0,0.96063,4e-05,4.7872]
[1778507134332,42.24,81044.25,0.0,0.96081,4e-05,4.7697]
[1778507135338,42.24,81053.82,0.0,0.96115,4e-05,4.73636]
[1778507136345,42.24,81061.95,0.0,0.96144,4e-05,4.70819]
[1778507139719,42.24,81059.61,0.0,0.96135,4e-05,4.71611]
[1778507139809,42.24,81061.54,0.0,0.96142,4e-05,4.70937]
[1778507140235,42.24,81061.54,0.0,0.96142,4e-05,4.70937]
[1778507140312,42.24,81061.54,0.0,0.96142,4e-05,4.70937]
[1778507140313,42.24,81061.54,0.0,0.96142,4e-05,4.70937]
[1778507140629,42.24,81061.54,0.0,0.96142,4e-05,4.70937]
[1778507140686,42.24,81062.37,0.0,0.96145,4e-05,4.70643]
[1778507142811,42.24,81064.28,0.0,0.96152,4e-05,4.6997]
[1778507143421,42.24,81070.71,0.0,0.96175,3e-05,4.67756]
[1778507145435,42.24,81077.82,0.0,0.962,3e-05,4.65318]
[1778507146442,42.24,81084.73,0.0,0.96224,3e-05,4.62962]
[1778507148456,42.24,81081.62,0.0,0.96213,3e-05,4.64029]
[1778507149028,42.24,81081.62,0.0,0.96213,3e-05,4.64029]
[1778507149075,42.24,81081.62,0.0,0.96213,3e-05,4.64029]
[1778507149079,42.24,81081.62,0.0,0.96213,3e-05,4.64029]
[1778507149463,42.24,81080.9,0.0,0.9621,3e-05,4.64277]
[1778507150470,42.24,81077.33,0.0,0.96198,3e-05,4.65498]
[1778507151477,42.24,81069.67,0.0,0.96171,3e-05,4.68121]
[1778507151852,42.24,81069.67,0.0,0.96171,3e-05,4.68121]
[1778507151904,42.24,81069.67,0.0,0.96171,3e-05,4.68121]
[1778507152060,42.24,81069.67,0.0,0.96171,3e-05,4.68121]
[1778507152663,42.24,81069.67,0.0,0.96171,3e-05,4.68121]
[1778507152713,42.24,81069.67,0.0,0.96171,3e-05,4.68121]
[1778507152673,42.24,81067.64,0.0,0.96164,4e-05,4.68813]
[1778507152813,42.24,81067.64,0.0,0.96164,4e-05,4.68813]
[1778507153491,42.24,81067.41,0.0,0.96163,4e-05,4.68887]
[1778507154500,42.24,81058.26,0.0,0.96131,4e-05,4.7203]
[1778507155506,42.23,81048.39,0.0,0.96096,4e-05,4.75432]
[1778507156514,42.23,81039.31,0.0,0.96064,4e-05,4.7857]
[1778507157521,42.23,81034.05,0.0,0.96045,4e-05,4.80382]
[1778507159535,42.23,81039.16,0.0,0.96064,4e-05,4.78554]
[1778507161263,42.23,81037.4,0.0,0.96058,4e-05,4.79146]
[1778507161296,42.23,81037.4,0.0,0.96058,4e-05,4.79146]
[1778507161310,42.23,81037.4,0.0,0.96058,4e-05,4.79146]
[1778507161430,42.23,81037.4,0.0,0.96058,4e-05,4.79146]
[1778507161560,42.23,81033.93,0.0,0.96046,4e-05,4.80335]
[1778507162564,42.23,81025.82,0.0,0.96017,4e-05,4.83148]
[1778507162810,42.23,81025.82,0.0,0.96017,4e-05,4.83148]
[1778507163571,42.23,81020.4,0.0,0.95997,4e-05,4.85027]
[1778507164811,42.23,81020.04,0.0,0.95996,4e-05,4.85126]
[1778507165585,42.23,81025.96,0.0,0.96018,4e-05,4.83018]
[1778507166592,42.23,81028.71,0.0,0.96028,4e-05,4.82024]
[1778507167605,42.23,81028.71,0.0,0.96028,4e-05,4.82024]
[1778507167657,42.23,81028.71,0.0,0.96028,4e-05,4.82024]
[1778507167706,42.23,81030.62,0.0,0.96036,4e-05,4.81329]
[1778507167809,42.23,81030.62,0.0,0.96036,4e-05,4.81329]
[1778507168758,42.23,81030.62,0.0,0.96036,4e-05,4.81329]
[1778507168608,42.23,81027.44,0.0,0.96024,4e-05,4.82416]
[1778507168809,42.23,81027.44,0.0,0.96024,4e-05,4.82416]
[1778507169063,42.23,81027.44,0.0,0.96024,4e-05,4.82416]
[1778507172634,42.22,81023.09,0.0,0.9601,4e-05,4.83838]
[1778507173043,42.22,81023.09,0.0,0.9601,4e-05,4.83838]
[1778507173059,42.22,81023.09,0.0,0.9601,4e-05,4.83838]
[1778507173309,42.22,81023.09,0.0,0.9601,4e-05,4.83838]
[1778507173641,42.22,81022.22,0.0,0.96007,4e-05,4.84116]
[1778507174212,42.22,81022.22,0.0,0.96007,4e-05,4.84116]
[1778507174310,42.22,81022.22,0.0,0.96007,4e-05,4.84116]
[1778507174318,42.22,81022.22,0.0,0.96007,4e-05,4.84116]
[1778507175187,42.22,81022.33,0.0,0.96008,4e-05,4.8405]
[1778507175308,42.22,81022.33,0.0,0.96008,4e-05,4.8405]
[1778507176809,42.22,81025.72,0.0,0.9602,4e-05,4.82805]
[1778507177669,42.22,81025.85,0.0,0.96021,4e-05,4.82732]
[1778507178623,42.22,81025.85,0.0,0.96021,4e-05,4.82732]
[1778507178645,42.22,81025.85,0.0,0.96021,4e-05,4.82732]
[1778507178826,42.22,81028.14,0.0,0.9603,4e-05,4.81905]
[1778507180659,42.22,81027.63,0.0,0.96028,4e-05,4.82058]
[1778507180707,42.22,81027.63,0.0,0.96028,4e-05,4.82058]
[1778507180761,42.22,81027.24,0.0,0.96027,4e-05,4.82145]
[1778507180812,42.22,81027.24,0.0,0.96027,4e-05,4.82145]
[1778507181697,42.22,81024.79,0.0,0.96018,4e-05,4.83004]
[1778507183467,42.22,81023.62,0.0,0.96014,4e-05,4.83389]
[1778507183475,42.22,81023.62,0.0,0.96014,4e-05,4.83389]
[1778507183564,42.22,81023.62,0.0,0.96014,4e-05,4.83389]
[1778507184718,42.21,81018.96,0.0,0.95998,4e-05,4.84973]
[1778507185528,42.21,81018.96,0.0,0.95998,4e-05,4.84973]
[1778507185559,42.21,81018.96,0.0,0.95998,4e-05,4.84973]
[1778507185725,42.21,81012.47,0.0,0.95975,4e-05,4.8723]
[1778507186214,42.21,81012.47,0.0,0.95975,4e-05,4.8723]
[1778507186732,42.21,81009.15,0.0,0.95963,4e-05,4.88373]
[1778507187699,42.21,81009.15,0.0,0.95963,4e-05,4.88373]
[1778507187751,42.21,81009.15,0.0,0.95963,4e-05,4.88373]
[1778507187800,42.21,81007.43,0.0,0.95957,4e-05,4.88913]
[1778507187813,42.21,81007.43,0.0,0.95957,4e-05,4.88913]
[1778507188813,42.21,81007.25,0.0,0.95957,4e-05,4.88976]
[1778507189756,42.21,81007.72,0.0,0.95959,4e-05,4.88775]
[1778507190761,42.21,81014.61,0.0,0.95984,4e-05,4.86274]
[1778507191106,42.21,81014.61,0.0,0.95984,4e-05,4.86274]
[1778507191132,42.21,81014.61,0.0,0.95984,4e-05,4.86274]
[1778507191308,42.21,81014.61,0.0,0.95984,4e-05,4.86274]
[1778507191660,42.21,81014.61,0.0,0.95984,4e-05,4.86274]
[1778507191793,42.21,81014.61,0.0,0.95984,4e-05,4.86274]
[1778507191768,42.21,81017.52,0.0,0.95998,4e-05,4.84836]
[1778507191816,42.21,81017.52,0.0,0.95998,4e-05,4.84836]
[1778507193442,42.21,81015.82,0.0,0.95992,4e-05,4.85406]
[1778507193782,42.2,81012.88,0.0,0.95982,4e-05,4.86412]
[1778507194621,42.2,81012.88,0.0,0.95982,4e-05,4.86412]
[1778507194690,42.2,81012.88,0.0,0.95982,4e-05,4.86412]
[1778507194789,42.2,81013.75,0.0,0.95985,4e-05,4.86075]
[1778507194814,42.2,81013.75,0.0,0.95985,4e-05,4.86075]
[1778507195796,42.2,81011.53,0.0,0.95978,4e-05,4.86827]
[1778507196804,42.2,81008.93,0.0,0.95969,4e-05,4.87713]
[1778507197266,42.2,81008.93,0.0,0.95969,4e-05,4.87713]
[1778507197310,42.2,81008.93,0.0,0.95969,4e-05,4.87713]
[1778507197671,42.2,81008.93,0.0,0.95969,4e-05,4.87713]
[1778507197811,42.2,81011.55,0.0,0.95978,4e-05,4.86756]
[1778507198818,42.2,81008.47,0.0,0.95967,4e-05,4.87812]
[1778507200810,42.2,81008.47,0.0,0.95967,4e-05,4.87812]
[1778507200333,42.2,81004.24,0.0,0.95952,4e-05,4.89275]
[1778507203145,42.2,81003.67,0.0,0.95951,4e-05,4.89407]
[1778507203215,42.2,81003.67,0.0,0.95951,4e-05,4.89407]
[1778507203308,42.2,81003.67,0.0,0.95951,4e-05,4.89407]
[1778507203316,42.2,81007.04,0.0,0.95964,4e-05,4.8818]
[1778507203898,42.2,81007.04,0.0,0.95964,4e-05,4.8818]
[1778507204059,42.2,81007.04,0.0,0.95964,4e-05,4.8818]
[1778507204155,42.2,81010.23,0.0,0.95976,4e-05,4.87022]
[1778507205164,42.2,81010.23,0.0,0.95976,4e-05,4.87022]
[1778507206809,42.19,81011.27,0.0,0.9598,4e-05,4.86624]
[1778507205871,42.19,81014.72,0.0,0.95993,4e-05,4.85379]
[1778507209634,42.19,81013.29,0.0,0.95988,4e-05,4.85828]
[1778507209686,42.19,81013.29,0.0,0.95988,4e-05,4.85828]
[1778507209808,42.19,81013.29,0.0,0.95988,4e-05,4.85828]
[1778507209732,42.19,81011.26,0.0,0.95981,4e-05,4.86514]
[1778507210906,42.19,81008.99,0.0,0.95973,4e-05,4.87255]
[1778507213694,42.19,81008.45,0.0,0.95972,4e-05,4.87415]
[1778507213753,42.19,81008.45,0.0,0.95972,4e-05,4.87415]
[1778507213807,42.19,81008.45,0.0,0.95972,4e-05,4.87415]
[1778507213927,42.19,81012.35,0.0,0.95986,4e-05,4.85978]
[1778507217955,42.18,81014.13,0.0,0.95994,4e-05,4.85238]
[1778507219406,42.18,81014.13,0.0,0.95994,4e-05,4.85238]
[1778507219561,42.18,81014.13,0.0,0.95994,4e-05,4.85238]
[1778507219631,42.18,81011.93,0.0,0.95986,4e-05,4.85986]
[1778507220246,42.18,81011.93,0.0,0.95986,4e-05,4.85986]
[1778507220343,42.18,81008.97,0.0,0.95976,4e-05,4.87]
[1778507221986,42.18,81012.75,0.0,0.9599,4e-05,4.85638]
[1778507223074,42.18,81012.75,0.0,0.9599,4e-05,4.85638]
[1778507223128,42.18,81024.67,0.0,0.96034,4e-05,4.81393]
[1778507223999,42.18,81024.5,0.0,0.96033,4e-05,4.81432]
[1778507226013,42.18,81022.31,0.0,0.96026,4e-05,4.82157]
[1778507228027,42.18,81015.38,0.0,0.96001,4e-05,4.84545]
[1778507231048,42.17,81021.17,0.0,0.96023,4e-05,4.82437]
[1778507234069,42.17,81019.09,0.0,0.96016,4e-05,4.83102]
[1778507236083,42.17,81020.88,0.0,0.96023,4e-05,4.82428]
[1778507238097,42.17,81023.11,0.0,0.96031,4e-05,4.81606]
[1778507242125,42.17,81024.9,0.0,0.96039,4e-05,4.80903]
[1778507244139,42.17,81015.43,0.0,0.96005,4e-05,4.84188]
[1778507245147,42.17,81008.84,0.0,0.95981,4e-05,4.86485]
[1778507246153,42.16,81015.45,0.0,0.96005,4e-05,4.8413]
[1778507247160,42.16,81017.94,0.0,0.96015,4e-05,4.83232]
[1778507250181,42.16,81013.54,0.0,0.95999,4e-05,4.84712]
[1778507253203,42.16,81011.31,0.0,0.95995,4e-05,4.85042]
[1778507257231,42.16,81013.18,0.0,0.96003,4e-05,4.84289]
[1778507258238,42.16,81020.8,0.0,0.9603,4e-05,4.81591]
[1778507259245,42.16,81023.63,0.0,0.96041,4e-05,4.80582]
[1778507260252,42.16,81034.65,0.0,0.96081,4e-05,4.7672]
[1778507261259,42.16,81031.56,0.0,0.9607,4e-05,4.77787]
[1778507262266,42.16,81029.81,0.0,0.96063,4e-05,4.78385]
[1778507263699,42.16,81029.81,0.0,0.96063,4e-05,4.78385]
[1778507269315,42.15,81031.04,0.0,0.96069,4e-05,4.77862]
[1778507270322,42.15,81033.86,0.0,0.96079,4e-05,4.76866]
[1778507275357,42.15,81032.52,0.0,0.96075,4e-05,4.77273]
[1778507279385,42.15,81030.72,0.0,0.96069,4e-05,4.77845]
[1778507280392,42.15,81021.09,0.0,0.96034,4e-05,4.81196]
[1778507281399,42.15,81014.79,0.0,0.96012,4e-05,4.83386]
[1778507282406,42.15,81010.42,0.0,0.95996,4e-05,4.849]
[1778507283413,42.15,81004.41,0.0,0.95975,4e-05,4.86993]
[1778507284420,42.15,81002.13,0.0,0.95967,4e-05,4.87769]
[1778507287441,42.14,80985.39,0.0,0.95906,4e-05,4.9362]
[1778507288448,42.14,80971.06,0.0,0.95853,4e-05,4.98705]
[1778507289455,42.14,80966.15,0.0,0.95835,4e-05,5.0042]
[1778507290462,42.14,80963.57,0.0,0.95826,4e-05,5.01297]
[1778507293483,42.13,80954.06,0.0,0.95791,4e-05,5.04569]
[1778507294490,42.13,80951.16,0.0,0.95781,4e-05,5.0556]
[1778507295497,42.13,80944.38,0.0,0.95756,4e-05,5.0796]
[1778507296504,42.13,80941.56,0.0,0.95746,4e-05,5.08921]
[1778507298842,42.13,80940.18,0.0,0.95742,4e-05,5.0929]
[1778507299525,42.12,80942.7,0.0,0.95752,4e-05,5.08306]
[1778507301699,42.12,80941.15,0.0,0.95747,4e-05,5.08805]
[1778507305567,42.11,80933.41,0.0,0.95721,4e-05,5.11301]
[1778507306574,42.11,80930.29,0.0,0.95709,4e-05,5.12372]
[1778507309597,42.1,80932.63,0.0,0.9572,4e-05,5.11306]
[1778507312617,42.1,80939.61,0.0,0.95752,4e-05,5.08164]
[1778507313624,42.1,80946.09,0.0,0.95778,4e-05,5.05747]
[1778507314634,42.1,80949.46,0.0,0.95791,4e-05,5.04466]
[1778507315639,42.09,80953.64,0.0,0.95808,4e-05,5.02897]
[1778507318664,42.09,80955.96,0.0,0.95818,4e-05,5.01898]
[1778507319669,42.09,80966.12,0.0,0.95857,4e-05,4.98187]
[1778507320676,42.09,80970.13,0.0,0.95872,4e-05,4.96702]
[1778507321690,42.08,80973.39,0.0,0.95885,4e-05,4.9549]
[1778507322702,42.08,80975.56,0.0,0.95893,4e-05,4.94672]
[1778507323708,42.08,80980.37,0.0,0.95912,4e-05,4.92914]
[1778507324715,42.08,80983.46,0.0,0.95924,4e-05,4.91774]
[1778507328749,42.08,80986.07,0.0,0.95935,4e-05,4.90699]
[1778507331770,42.07,80990.15,0.0,0.95951,4e-05,4.89144]
[1778507332068,42.07,80990.15,0.0,0.95951,4e-05,4.89144]
[1778507332900,42.07,80992.4,0.0,0.95959,4e-05,4.88313]
[1778507335798,42.07,80996.17,0.0,0.95974,4e-05,4.86885]
[1778507336751,42.07,80996.17,0.0,0.95974,4e-05,4.86885]
[1778507338819,42.07,80993.83,0.0,0.95966,4e-05,4.87629]
[1778507341840,42.07,80996.34,0.0,0.95977,4e-05,4.86654]
[1778507342847,42.06,80999.56,0.0,0.95989,4e-05,4.85487]
[1778507346876,42.06,80997.72,0.0,0.95983,4e-05,4.86037]
[1778507347883,42.06,80999.59,0.0,0.9599,4e-05,4.8535]
[1778507348890,42.06,80995.9,0.0,0.95977,4e-05,4.86629]
[1778507350905,42.06,80993.87,0.0,0.9597,4e-05,4.87296]
[1778507355939,42.05,80995.22,0.0,0.95977,4e-05,4.86649]
[1778507356946,42.05,80993.25,0.0,0.95969,4e-05,4.87347]
[1778507357953,42.05,80990.53,0.0,0.9596,4e-05,4.88253]
[1778507358960,42.05,80980.91,0.0,0.95924,4e-05,4.91673]
[1778507359967,42.05,80978.29,0.0,0.95915,4e-05,4.9254]
[1778507360975,42.05,80981.14,0.0,0.95926,4e-05,4.91524]
[1778507361982,42.05,80986.18,0.0,0.95945,4e-05,4.89656]
[1778507365009,42.05,80984.12,0.0,0.95939,4e-05,4.90289]
[1778507367478,42.04,80984.61,0.0,0.95941,4e-05,4.90081]
[1778507368026,42.04,80982.29,0.0,0.95933,4e-05,4.90839]
[1778507373061,42.04,80985.99,0.0,0.95951,4e-05,4.88967]
[1778507376082,42.03,80983.9,0.0,0.95945,4e-05,4.89614]
[1778507381118,42.03,80984.2,0.0,0.95947,4e-05,4.89346]
[1778507383132,42.03,80988.01,0.0,0.95962,4e-05,4.87928]
[1778507384140,42.03,80990.26,0.0,0.95971,4e-05,4.87099]
[1778507385146,42.03,80992.05,0.0,0.95978,4e-05,4.86436]
[1778507386153,42.03,80997.34,0.0,0.95997,4e-05,4.84538]
[1778507387160,42.03,80999.42,0.0,0.96005,4e-05,4.8378]
[1778507392195,42.02,80999.56,0.0,0.96007,4e-05,4.83617]
[1778507394976,42.02,81000.31,0.0,0.9601,4e-05,4.8333]
[1778507399244,42.02,80998.12,0.0,0.96003,4e-05,4.8397]
[1778507401259,42.02,81012.6,0.0,0.96056,4e-05,4.78834]
[1778507402266,42.02,81010.09,0.0,0.96047,4e-05,4.797]
[1778507403273,42.02,80999.3,0.0,0.96008,4e-05,4.8348]
[1778507404280,42.01,80995.61,0.0,0.95995,4e-05,4.84761]
[1778507405287,42.01,81001.18,0.0,0.96015,4e-05,4.82772]
[1778507406294,42.01,81006.92,0.0,0.96036,4e-05,4.80732]
[1778507407301,42.01,81012.23,0.0,0.96056,4e-05,4.78852]
[1778507409315,42.01,81018.73,0.0,0.96079,4e-05,4.76551]
[1778507410322,42.01,81022.98,0.0,0.96095,4e-05,4.75058]
[1778507412336,42.01,81026.16,0.0,0.96106,4e-05,4.73936]
[1778507413343,42.01,81029.44,0.0,0.96118,4e-05,4.7279]
[1778507418378,42.01,81027.01,0.0,0.9611,4e-05,4.73616]
[1778507419385,42.01,81025.15,0.0,0.96103,4e-05,4.74259]
[1778507424420,42.01,81022.33,0.0,0.96093,4e-05,4.75211]
[1778507426434,42.01,81009.26,0.0,0.96046,4e-05,4.79768]
[1778507427441,42.01,81009.65,0.0,0.96048,4e-05,4.79616]
[1778507429889,42.01,81012.25,0.0,0.96058,4e-05,4.78675]
[1778507430464,42.01,81006.74,0.0,0.96038,4e-05,4.80595]
[1778507431471,42.01,80998.52,0.0,0.96011,4e-05,4.83089]
[1778507433485,42.01,80991.45,0.0,0.95986,4e-05,4.85544]
[1778507434492,42.01,80988.36,0.0,0.95975,4e-05,4.86614]
[1778507436068,42.01,80988.36,0.0,0.95975,4e-05,4.86614]
[1778507438520,42.0,80992.34,0.0,0.9599,4e-05,4.85099]
[1778507441541,42.0,80988.01,0.0,0.95975,4e-05,4.86558]
[1778507446576,42.0,80985.79,0.0,0.95968,4e-05,4.87205]
[1778507448590,41.99,80978.98,0.0,0.95944,4e-05,4.89567]
[1778507449597,41.99,80970.72,0.0,0.95914,4e-05,4.9248]
[1778507450604,41.99,80968.87,0.0,0.95907,4e-05,4.93104]
[1778507453625,41.99,80976.18,0.0,0.95935,4e-05,4.90376]
[1778507454632,41.99,80978.16,0.0,0.95943,4e-05,4.89636]
[1778507456078,41.99,80978.16,0.0,0.95943,4e-05,4.89636]
[1778507455817,41.99,80975.65,0.0,0.95934,4e-05,4.90496]
[1778507456646,41.99,80972.36,0.0,0.95922,4e-05,4.91635]
[1778507461693,41.98,80960.04,0.0,0.95878,4e-05,4.95859]
[1778507462577,41.98,80960.04,0.0,0.95878,4e-05,4.95859]
[1778507462699,41.98,80941.39,0.0,0.95808,4e-05,5.02543]
[1778507463375,41.98,80941.39,0.0,0.95808,4e-05,5.02543]
[1778507463699,41.98,80934.37,0.0,0.95783,4e-05,5.04965]
[1778507466556,41.97,80936.3,0.0,0.95793,4e-05,5.04005]
[1778507466742,41.97,80942.74,0.0,0.95818,4e-05,5.01611]
[1778507467746,41.97,80955.54,0.0,0.95867,4e-05,4.96937]
[1778507468754,41.96,80957.55,0.0,0.95875,4e-05,4.96168]
[1778507470500,41.96,80957.91,0.0,0.95877,4e-05,4.95994]
[1778507470509,41.96,80957.91,0.0,0.95877,4e-05,4.95994]
[1778507470573,41.96,80957.91,0.0,0.95877,4e-05,4.95994]
[1778507472790,41.96,80950.83,0.0,0.95852,4e-05,4.98406]
[1778507475811,41.95,80954.75,0.0,0.95868,4e-05,4.96848]
[1778507478066,41.95,80952.02,0.0,0.95858,4e-05,4.97785]
[1778507478238,41.95,80949.88,0.0,0.9585,4e-05,4.98509]
[1778507478313,41.95,80949.88,0.0,0.9585,4e-05,4.98509]
[1778507478835,41.95,80945.56,0.0,0.95835,4e-05,5.0002]
[1778507479180,41.95,80945.56,0.0,0.95835,4e-05,5.0002]
[1778507479318,41.95,80945.56,0.0,0.95835,4e-05,5.0002]
[1778507480061,41.95,80945.56,0.0,0.95835,4e-05,5.0002]
[1778507480098,41.95,80945.56,0.0,0.95835,4e-05,5.0002]
[1778507480108,41.95,80943.66,0.0,0.95828,4e-05,5.00655]
[1778507480315,41.95,80943.66,0.0,0.95828,4e-05,5.00655]
[1778507481853,41.95,80951.42,0.0,0.95858,4e-05,4.97749]
[1778507482862,41.94,80958.11,0.0,0.95884,4e-05,4.95294]
[1778507484876,41.94,80964.25,0.0,0.95908,4e-05,4.93009]
[1778507486600,41.94,80963.85,0.0,0.95907,4e-05,4.93113]
[1778507486642,41.94,80963.85,0.0,0.95907,4e-05,4.93113]
[1778507486813,41.94,80963.85,0.0,0.95907,4e-05,4.93113]
[1778507486915,41.94,80963.85,0.0,0.95907,4e-05,4.93113]
[1778507486965,41.94,80963.85,0.0,0.95907,4e-05,4.93113]
[1778507487060,41.94,80963.85,0.0,0.95907,4e-05,4.93113]
[1778507487136,41.94,80964.37,0.0,0.95909,4e-05,4.92848]
[1778507492934,41.93,80983.67,0.0,0.95986,4e-05,4.85399]
[1778507493943,41.93,80996.67,0.0,0.96033,4e-05,4.80779]
[1778507494953,41.93,81005.39,0.0,0.96065,4e-05,4.77696]
[1778507495960,41.93,81010.11,0.0,0.96082,4e-05,4.76028]
[1778507497974,41.93,81010.51,0.0,0.96084,4e-05,4.75865]
[1778507502002,41.93,81020.56,0.0,0.9612,4e-05,4.72323]
[1778507504016,41.93,81015.27,0.0,0.96102,4e-05,4.74154]
[1778507506030,41.93,81008.48,0.0,0.96077,4e-05,4.76519]
[1778507508117,41.93,81005.14,0.0,0.96065,4e-05,4.77682]
[1778507508189,41.93,81003.6,0.0,0.9606,4e-05,4.782]
[1778507508253,41.93,81003.6,0.0,0.9606,4e-05,4.782]
[1778507508261,41.93,81003.6,0.0,0.9606,4e-05,4.782]
[1778507508310,41.93,81003.6,0.0,0.9606,4e-05,4.782]
[1778507509051,41.93,81002.31,0.0,0.96055,4e-05,4.78653]
[1778507511068,41.93,81009.75,0.0,0.96082,4e-05,4.76019]
[1778507512589,41.93,81010.39,0.0,0.96085,4e-05,4.75783]
[1778507512628,41.93,81010.39,0.0,0.96085,4e-05,4.75783]
[1778507512739,41.93,81010.39,0.0,0.96085,4e-05,4.75783]
[1778507512793,41.93,81010.39,0.0,0.96085,4e-05,4.75783]
[1778507512809,41.93,81010.39,0.0,0.96085,4e-05,4.75783]
[1778507513079,41.93,81010.73,0.0,0.96086,4e-05,4.75654]
[1778507516100,41.93,81007.15,0.0,0.96074,4e-05,4.76879]
[1778507517109,41.93,80996.43,0.0,0.96035,4e-05,4.80635]
[1778507518115,41.93,80986.51,0.0,0.95999,4e-05,4.84125]
[1778507519122,41.93,80978.53,0.0,0.9597,4e-05,4.86937]
[1778507520129,41.92,80971.93,0.0,0.95946,4e-05,4.89261]
[1778507522143,41.92,80972.26,0.0,0.95948,4e-05,4.8905]
[1778507524159,41.92,80981.39,0.0,0.95982,4e-05,4.85771]
[1778507525164,41.92,80988.72,0.0,0.96009,4e-05,4.83143]
[1778507526171,41.92,80995.8,0.0,0.96035,4e-05,4.80595]
[1778507528185,41.92,81000.91,0.0,0.96054,4e-05,4.78762]
[1778507530365,41.92,81000.06,0.0,0.96051,4e-05,4.79061]
[1778507530367,41.92,81000.06,0.0,0.96051,4e-05,4.79061]
[1778507530561,41.92,81000.06,0.0,0.96051,4e-05,4.79061]
[1778507530610,41.92,81000.06,0.0,0.96051,4e-05,4.79061]
[1778507530658,41.92,81000.06,0.0,0.96051,4e-05,4.79061]
[1778507530808,41.92,81000.06,0.0,0.96051,4e-05,4.79061]
[1778507530819,41.92,81000.52,0.0,0.96053,4e-05,4.78868]
[1778507536241,41.91,81014.7,0.0,0.96105,4e-05,4.73809]
[1778507537419,41.91,81014.7,0.0,0.96105,4e-05,4.73809]
[1778507537471,41.91,81014.7,0.0,0.96105,4e-05,4.73809]
[1778507537552,41.91,81014.7,0.0,0.96105,4e-05,4.73809]
[1778507537559,41.91,81014.7,0.0,0.96105,4e-05,4.73809]
[1778507537909,41.91,81014.7,0.0,0.96105,4e-05,4.73809]
[1778507538067,41.91,81014.7,0.0,0.96105,4e-05,4.73809]
[1778507538094,41.91,81017.83,0.0,0.96116,4e-05,4.72712]
[1778507542283,41.91,81023.29,0.0,0.96136,4e-05,4.70789]
[1778507543292,41.91,81033.47,0.0,0.96172,4e-05,4.67261]
[1778507544299,41.91,81043.91,0.0,0.96209,4e-05,4.63667]
[1778507545306,41.91,81047.43,0.0,0.96221,3e-05,4.62469]
[1778507549334,41.92,81053.55,0.0,0.96242,3e-05,4.60425]
[1778507554826,41.92,81055.95,0.0,0.96252,3e-05,4.59297]
[1778507554838,41.92,81055.95,0.0,0.96252,3e-05,4.59297]
[1778507555061,41.92,81055.95,0.0,0.96252,3e-05,4.59297]
[1778507555160,41.92,81056.45,0.0,0.96254,3e-05,4.59145]
[1778507557628,41.92,81056.41,0.0,0.96253,3e-05,4.59196]
[1778507557811,41.92,81056.41,0.0,0.96253,3e-05,4.59196]
[1778507557910,41.92,81054.69,0.0,0.96247,3e-05,4.59803]
[1778507561101,41.92,81056.06,0.0,0.96251,3e-05,4.59371]
[1778507561153,41.92,81056.06,0.0,0.96251,3e-05,4.59371]
[1778507561312,41.92,81055.83,0.0,0.9625,3e-05,4.59468]
[1778507561822,41.92,81055.83,0.0,0.9625,3e-05,4.59468]
[1778507561861,41.92,81055.83,0.0,0.9625,3e-05,4.59468]
[1778507562060,41.92,81055.83,0.0,0.9625,3e-05,4.59468]
[1778507562121,41.92,81055.61,0.0,0.9625,3e-05,4.59561]
[1778507565447,41.92,81050.68,0.0,0.96232,3e-05,4.61315]
[1778507567164,41.92,81050.68,0.0,0.96232,3e-05,4.61315]
[1778507567216,41.92,81050.68,0.0,0.96232,3e-05,4.61315]
[1778507566453,41.92,81046.29,0.0,0.96216,3e-05,4.62835]
[1778507567309,41.92,81046.29,0.0,0.96216,3e-05,4.62835]
[1778507567325,41.92,81046.29,0.0,0.96216,3e-05,4.62835]
[1778507567378,41.92,81046.29,0.0,0.96216,3e-05,4.62835]
[1778507567559,41.92,81046.29,0.0,0.96216,3e-05,4.62835]
[1778507567589,41.92,81044.72,0.0,0.96211,4e-05,4.63387]
[1778507571488,41.93,81038.83,0.0,0.9619,4e-05,4.65455]
[1778507572495,41.93,81032.26,0.0,0.96166,4e-05,4.67731]
[1778507574509,41.93,81026.38,0.0,0.96145,4e-05,4.6981]
[1778507575516,41.93,81023.03,0.0,0.96133,4e-05,4.70973]
[1778507577413,41.93,81020.63,0.0,0.96125,4e-05,4.71806]
[1778507577454,41.93,81020.63,0.0,0.96125,4e-05,4.71806]
[1778507577562,41.93,81020.63,0.0,0.96125,4e-05,4.71806]
[1778507577656,41.93,81020.63,0.0,0.96125,4e-05,4.71806]
[1778507577682,41.93,81020.63,0.0,0.96125,4e-05,4.71806]
[1778507577813,41.93,81020.63,0.0,0.96125,4e-05,4.71806]
[1778507577886,41.93,81019.41,0.0,0.9612,4e-05,4.72228]
[1778507580551,41.93,81014.38,0.0,0.96102,4e-05,4.7397]
[1778507583057,41.93,81014.95,0.0,0.96105,4e-05,4.73765]
[1778507583068,41.93,81014.95,0.0,0.96105,4e-05,4.73765]
[1778507583122,41.93,81014.95,0.0,0.96105,4e-05,4.73765]
[1778507583180,41.93,81014.95,0.0,0.96105,4e-05,4.73765]
[1778507583223,41.93,81016.74,0.0,0.96111,4e-05,4.7313]
[1778507583313,41.93,81016.74,0.0,0.96111,4e-05,4.7313]
[1778507589114,41.93,81013.35,0.0,0.96099,4e-05,4.74291]
[1778507589138,41.93,81013.35,0.0,0.96099,4e-05,4.74291]
[1778507589151,41.93,81018.3,0.0,0.96117,4e-05,4.72559]
[1778507589265,41.93,81018.3,0.0,0.96117,4e-05,4.72559]
[1778507589312,41.93,81018.3,0.0,0.96117,4e-05,4.72559]
[1778507589684,41.93,81018.3,0.0,0.96117,4e-05,4.72559]
[1778507589763,41.93,81018.3,0.0,0.96117,4e-05,4.72559]
[1778507589811,41.93,81018.3,0.0,0.96117,4e-05,4.72559]
[1778507589864,41.93,81021.17,0.0,0.96127,4e-05,4.71556]
[1778507593643,41.92,81026.33,0.0,0.96146,4e-05,4.69755]
[1778507594513,41.92,81026.33,0.0,0.96146,4e-05,4.69755]
[1778507594562,41.92,81026.33,0.0,0.96146,4e-05,4.69755]
[1778507594572,41.92,81026.33,0.0,0.96146,4e-05,4.69755]
[1778507594589,41.92,81026.33,0.0,0.96146,4e-05,4.69755]
[1778507594811,41.92,81026.33,0.0,0.96146,4e-05,4.69755]
[1778507594863,41.92,81027.35,0.0,0.96149,4e-05,4.69403]
[1778507595788,41.92,81027.35,0.0,0.96149,4e-05,4.69403]
[1778507596568,41.92,81029.76,0.0,0.96158,4e-05,4.6857]
[1778507596664,41.93,81041.41,0.0,0.96199,4e-05,4.64552]
[1778507597671,41.93,81045.9,0.0,0.96214,3e-05,4.63019]
[1778507598678,41.93,81051.44,0.0,0.96234,3e-05,4.61132]
[1778507599685,41.93,81058.74,0.0,0.96259,3e-05,4.58653]
[1778507600692,41.93,81063.2,0.0,0.96274,3e-05,4.57154]
[1778507601699,41.93,81069.8,0.0,0.96297,3e-05,4.54934]
[1778507603266,41.93,81069.8,0.0,0.96297,3e-05,4.54934]
[1778507603268,41.93,81069.8,0.0,0.96297,3e-05,4.54934]
[1778507603311,41.93,81069.23,0.0,0.96294,3e-05,4.55154]
[1778507603998,41.93,81069.23,0.0,0.96294,3e-05,4.55154]
[1778507604099,41.93,81069.86,0.0,0.96296,3e-05,4.54966]
[1778507605136,41.93,81069.86,0.0,0.96296,3e-05,4.54966]
[1778507605160,41.93,81065.95,0.0,0.96282,3e-05,4.56321]
[1778507606565,41.93,81064.58,0.0,0.96278,3e-05,4.56811]
[1778507606734,41.93,81064.49,0.0,0.96277,3e-05,4.56865]
[1778507608748,41.93,81070.07,0.0,0.96296,3e-05,4.55017]
[1778507609804,41.93,81070.07,0.0,0.96296,3e-05,4.55017]
[1778507609856,41.93,81070.07,0.0,0.96296,3e-05,4.55017]
[1778507610066,41.93,81070.07,0.0,0.96296,3e-05,4.55017]
[1778507612315,41.93,81073.21,0.0,0.96308,3e-05,4.5366]
[1778507612347,41.93,81073.21,0.0,0.96308,3e-05,4.5366]
[1778507612571,41.93,81073.21,0.0,0.96308,3e-05,4.5366]
[1778507612776,41.94,81075.26,0.0,0.96315,3e-05,4.52995]
[1778507614790,41.94,81071.17,0.0,0.96301,3e-05,4.54436]
[1778507616378,41.94,81069.02,0.0,0.96293,3e-05,4.55191]
[1778507616559,41.94,81069.02,0.0,0.96293,3e-05,4.55191]
[1778507617811,41.94,81060.59,0.0,0.96263,3e-05,4.58108]
[1778507618818,41.94,81044.15,0.0,0.96206,4e-05,4.63753]
[1778507619825,41.94,81036.08,0.0,0.96177,4e-05,4.66636]
[1778507622846,41.95,81034.49,0.0,0.96169,4e-05,4.67351]
[1778507623853,41.95,81054.01,0.0,0.96237,3e-05,4.60684]
[1778507624860,41.95,81059.49,0.0,0.96256,3e-05,4.58828]
[1778507626813,41.95,81057.72,0.0,0.9625,3e-05,4.5945]
[1778507626862,41.95,81057.72,0.0,0.9625,3e-05,4.5945]
[1778507627172,41.95,81057.72,0.0,0.9625,3e-05,4.5945]
[1778507627882,41.95,81050.43,0.0,0.96224,3e-05,4.61977]
[1778507628889,41.96,81044.8,0.0,0.96203,4e-05,4.64036]
[1778507629666,41.96,81044.8,0.0,0.96203,4e-05,4.64036]
[1778507629758,41.96,81044.8,0.0,0.96203,4e-05,4.64036]
[1778507629809,41.96,81044.8,0.0,0.96203,4e-05,4.64036]
[1778507629952,41.96,81044.8,0.0,0.96203,4e-05,4.64036]
[1778507629961,41.96,81044.8,0.0,0.96203,4e-05,4.64036]
[1778507630060,41.96,81044.8,0.0,0.96203,4e-05,4.64036]
[1778507630161,41.96,81044.85,0.0,0.96202,4e-05,4.64108]
[1778507633955,41.96,81044.15,0.0,0.962,4e-05,4.64373]
[1778507634005,41.96,81044.15,0.0,0.962,4e-05,4.64373]
[1778507634063,41.96,81044.15,0.0,0.962,4e-05,4.64373]
[1778507634112,41.96,81044.15,0.0,0.962,4e-05,4.64373]
[1778507634164,41.96,81044.15,0.0,0.962,4e-05,4.64373]
[1778507634265,41.96,81040.9,0.0,0.96188,4e-05,4.65499]
[1778507634310,41.96,81040.9,0.0,0.96188,4e-05,4.65499]
[1778507634931,41.96,81040.65,0.0,0.96187,4e-05,4.65591]
[1778507636949,41.96,81037.29,0.0,0.96175,4e-05,4.66759]
[1778507638810,41.96,81036.61,0.0,0.96173,4e-05,4.66997]
[1778507638823,41.96,81036.61,0.0,0.96173,4e-05,4.66997]
[1778507639062,41.96,81036.61,0.0,0.96173,4e-05,4.66997]
[1778507639553,41.96,81034.62,0.0,0.96166,4e-05,4.67686]
[1778507639560,41.96,81034.62,0.0,0.96166,4e-05,4.67686]
[1778507639969,41.96,81037.1,0.0,0.96175,4e-05,4.66831]
[1778507640791,41.96,81037.1,0.0,0.96175,4e-05,4.66831]
[1778507640976,41.96,81044.91,0.0,0.96202,4e-05,4.64145]
[1778507642135,41.96,81044.91,0.0,0.96202,4e-05,4.64145]
[1778507642178,41.96,81044.91,0.0,0.96202,4e-05,4.64145]
[1778507642183,41.96,81044.91,0.0,0.96202,4e-05,4.64145]
[1778507642240,41.96,81044.91,0.0,0.96202,4e-05,4.64145]
[1778507642308,41.96,81044.91,0.0,0.96202,4e-05,4.64145]
[1778507642204,41.96,81048.23,0.0,0.96214,3e-05,4.63012]
[1778507642990,41.96,81047.04,0.0,0.96209,3e-05,4.63429]
[1778507646613,41.96,81048.73,0.0,0.96215,3e-05,4.62875]
[1778507646776,41.96,81048.73,0.0,0.96215,3e-05,4.62875]
[1778507646811,41.96,81048.73,0.0,0.96215,3e-05,4.62875]
[1778507649005,41.96,81046.14,0.0,0.96206,4e-05,4.63781]
[1778507649059,41.96,81046.14,0.0,0.96206,4e-05,4.63781]
[1778507649107,41.96,81045.19,0.0,0.96202,4e-05,4.64115]
[1778507651061,41.96,81045.57,0.0,0.96204,4e-05,4.63992]
[1778507651086,41.96,81046.79,0.0,0.96208,3e-05,4.63581]
[1778507652839,41.96,81044.92,0.0,0.96201,4e-05,4.64232]
[1778507652852,41.96,81044.92,0.0,0.96201,4e-05,4.64232]
[1778507653058,41.96,81044.92,0.0,0.96201,4e-05,4.64232]
[1778507653061,41.96,81039.65,0.0,0.96183,4e-05,4.66053]
[1778507654071,41.96,81032.3,0.0,0.96157,4e-05,4.68596]
[1778507655184,41.96,81032.3,0.0,0.96157,4e-05,4.68596]
[1778507655236,41.96,81032.3,0.0,0.96157,4e-05,4.68596]
[1778507655312,41.96,81032.3,0.0,0.96157,4e-05,4.68596]
[1778507655207,41.96,81025.39,0.0,0.96132,4e-05,4.70991]
[1778507656084,41.96,81021.73,0.0,0.96119,4e-05,4.72259]
[1778507659264,41.96,81019.94,0.0,0.96113,4e-05,4.7287]
[1778507659307,41.96,81019.94,0.0,0.96113,4e-05,4.7287]
[1778507659316,41.96,81019.94,0.0,0.96113,4e-05,4.7287]
[1778507660222,41.96,81020.1,0.0,0.96114,4e-05,4.72808]
[1778507660308,41.96,81020.1,0.0,0.96114,4e-05,4.72808]
[1778507660784,41.96,81018.79,0.0,0.96109,4e-05,4.73258]
[1778507660808,41.96,81018.79,0.0,0.96109,4e-05,4.73258]
[1778507661226,41.96,81018.79,0.0,0.96109,4e-05,4.73258]
[1778507661314,41.96,81017.57,0.0,0.96105,4e-05,4.73677]
[1778507662126,41.96,81014.4,0.0,0.96093,4e-05,4.74775]
[1778507663066,41.96,81014.4,0.0,0.96093,4e-05,4.74775]
[1778507663133,41.96,81015.0,0.0,0.96096,4e-05,4.74557]
[1778507666320,41.96,81013.96,0.0,0.96092,4e-05,4.74902]
[1778507666494,41.96,81012.74,0.0,0.96088,4e-05,4.7532]
[1778507666562,41.96,81012.74,0.0,0.96088,4e-05,4.7532]
[1778507668168,41.96,81008.29,0.0,0.96072,4e-05,4.76856]
[1778507668991,41.96,81008.29,0.0,0.96072,4e-05,4.76856]
[1778507669020,41.96,81008.29,0.0,0.96072,4e-05,4.76856]
[1778507669060,41.96,81008.29,0.0,0.96072,4e-05,4.76856]
[1778507669175,41.96,81009.52,0.0,0.96076,4e-05,4.76416]
[1778507672088,41.96,81011.46,0.0,0.96087,4e-05,4.75334]
[1778507674578,41.96,81009.35,0.0,0.96079,4e-05,4.76044]
[1778507674625,41.96,81009.35,0.0,0.96079,4e-05,4.76044]
[1778507674809,41.96,81009.35,0.0,0.96079,4e-05,4.76044]
[1778507675317,41.96,81009.35,0.0,0.96079,4e-05,4.76044]
[1778507675217,41.96,81002.75,0.0,0.96056,4e-05,4.78348]
[1778507676226,41.96,80998.64,0.0,0.96041,4e-05,4.79782]
[1778507677064,41.96,80998.64,0.0,0.96041,4e-05,4.79782]
[1778507677231,41.96,80998.17,0.0,0.96039,4e-05,4.79935]
[1778507680252,41.96,80992.27,0.0,0.96018,4e-05,4.81966]
[1778507682266,41.95,80998.54,0.0,0.96041,4e-05,4.79722]
[1778507683273,41.95,80992.68,0.0,0.9602,4e-05,4.81766]
[1778507683988,41.95,80992.68,0.0,0.9602,4e-05,4.81766]
[1778507684048,41.95,80992.68,0.0,0.9602,4e-05,4.81766]
[1778507684066,41.95,80992.68,0.0,0.9602,4e-05,4.81766]
[1778507684280,41.95,80991.03,0.0,0.96014,4e-05,4.82333]
[1778507685287,41.95,80987.28,0.0,0.96001,4e-05,4.83639]
[1778507686294,41.95,80985.18,0.0,0.95993,4e-05,4.84362]
[1778507688308,41.95,80987.26,0.0,0.96001,4e-05,4.83582]
[1778507691072,41.95,80986.68,0.0,0.96,4e-05,4.83744]
[1778507691123,41.95,80986.68,0.0,0.96,4e-05,4.83744]
[1778507691313,41.95,80986.68,0.0,0.96,4e-05,4.83744]
[1778507691329,41.95,80987.3,0.0,0.96002,4e-05,4.83503]
[1778507693343,41.95,80984.92,0.0,0.95994,4e-05,4.84303]
[1778507695357,41.95,80981.47,0.0,0.95982,4e-05,4.85482]
[1778507695909,41.95,80981.47,0.0,0.95982,4e-05,4.85482]
[1778507696618,41.95,80981.47,0.0,0.95982,4e-05,4.85459]
[1778507697318,41.95,80981.47,0.0,0.95982,4e-05,4.85459]
[1778507697338,41.95,80969.61,0.0,0.95938,4e-05,4.89652]
[1778507697529,41.95,80954.8,0.0,0.95883,4e-05,4.94953]
[1778507698393,41.95,80942.54,0.0,0.95837,4e-05,4.9937]
[1778507699400,41.94,80936.16,0.0,0.95814,4e-05,5.01601]
[1778507701416,41.94,80929.92,0.0,0.95791,4e-05,5.03764]
[1778507702783,41.94,80929.92,0.0,0.95791,4e-05,5.03764]
[1778507702809,41.94,80927.48,0.0,0.95783,4e-05,5.04541]
[1778507704436,41.94,80931.07,0.0,0.95797,4e-05,5.0318]
[1778507705443,41.93,80927.07,0.0,0.95782,4e-05,5.04582]
[1778507707120,41.93,80927.07,0.0,0.95782,4e-05,5.04582]
[1778507707165,41.93,80927.07,0.0,0.95782,4e-05,5.04582]
[1778507707266,41.93,80916.07,0.0,0.95741,4e-05,5.08535]
[1778507707808,41.93,80916.07,0.0,0.95741,4e-05,5.08535]
[1778507708259,41.93,80912.01,0.0,0.95725,4e-05,5.10012]
[1778507709472,41.93,80916.8,0.0,0.95743,4e-05,5.08309]
[1778507711486,41.94,80913.14,0.0,0.95728,4e-05,5.09755]
[1778507712494,41.94,80917.43,0.0,0.95744,4e-05,5.08235]
[1778507715514,41.94,80915.45,0.0,0.95735,4e-05,5.0906]
[1778507717359,41.94,80920.99,0.0,0.95757,4e-05,5.07021]
[1778507717531,41.94,80926.27,0.0,0.95777,4e-05,5.05096]
[1778507718538,41.94,80929.47,0.0,0.95789,4e-05,5.03929]
[1778507721149,41.94,80934.91,0.0,0.95812,4e-05,5.01797]
[1778507722566,41.93,80925.71,0.0,0.95777,4e-05,5.05092]
[1778507723573,41.93,80922.44,0.0,0.95764,4e-05,5.06282]
[1778507724580,41.93,80927.4,0.0,0.95784,4e-05,5.04473]
[1778507726594,41.93,80930.05,0.0,0.95794,4e-05,5.03504]
[1778507727601,41.93,80934.15,0.0,0.9581,4e-05,5.01959]
[1778507728609,41.93,80936.65,0.0,0.9582,4e-05,5.00999]
[1778507729616,41.93,80934.51,0.0,0.95812,4e-05,5.01724]
[1778507734650,41.92,80935.5,0.0,0.95822,4e-05,5.00727]
[1778507736668,41.92,80938.47,0.0,0.95834,4e-05,4.99555]
[1778507737674,41.92,80936.24,0.0,0.95826,4e-05,5.00315]
[1778507738681,41.92,80934.03,0.0,0.95818,4e-05,5.0107]
[1778507743716,41.91,80933.73,0.0,0.95819,4e-05,5.00942]
[1778507745730,41.91,80936.53,0.0,0.95831,4e-05,4.99833]
[1778507747744,41.91,80926.47,0.0,0.95794,4e-05,5.03391]
[1778507748751,41.9,80925.48,0.0,0.9579,4e-05,5.03708]
[1778507753786,41.9,80932.35,0.0,0.95817,4e-05,5.01171]
[1778507755800,41.9,80935.18,0.0,0.95829,4e-05,5.00052]
[1778507756807,41.9,80939.46,0.0,0.95845,4e-05,4.98459]
[1778507757814,41.9,80945.28,0.0,0.95868,4e-05,4.96317]
[1778507758821,41.9,80948.6,0.0,0.95881,4e-05,4.95083]
[1778507760835,41.89,80945.42,0.0,0.95869,4e-05,4.96153]
[1778507762849,41.89,80942.5,0.0,0.95859,4e-05,4.97129]
[1778507766877,41.89,80946.98,0.0,0.95878,4e-05,4.95354]
[1778507767884,41.89,80948.74,0.0,0.95885,4e-05,4.94682]
[1778507768891,41.89,80953.6,0.0,0.95903,4e-05,4.929]
[1778507770905,41.88,80949.68,0.0,0.95889,4e-05,4.94239]
[1778507773926,41.88,80956.41,0.0,0.95916,4e-05,4.91715]
[1778507774933,41.88,80958.58,0.0,0.95924,4e-05,4.90905]
[1778507775940,41.88,80966.19,0.0,0.95953,4e-05,4.88155]
[1778507777956,41.88,80967.39,0.0,0.95958,4e-05,4.87673]
[1778507780977,41.87,80965.71,0.0,0.95952,4e-05,4.88192]
[1778507781984,41.87,80969.47,0.0,0.95966,4e-05,4.86825]
[1778507783998,41.87,80966.18,0.0,0.95955,4e-05,4.87946]
[1778507785007,41.87,80968.69,0.0,0.95964,4e-05,4.87025]
[1778507786012,41.87,80971.46,0.0,0.95975,4e-05,4.86014]
[1778507787019,41.87,80981.31,0.0,0.96011,4e-05,4.82497]
[1778507788026,41.87,80984.39,0.0,0.96023,4e-05,4.8139]
[1778507790098,41.87,80987.22,0.0,0.96033,4e-05,4.80361]
[1778507791054,41.87,80997.66,0.0,0.96074,4e-05,4.76293]
[1778507792061,41.87,80998.89,0.0,0.96079,4e-05,4.75854]
[1778507793068,41.87,80993.38,0.0,0.96059,4e-05,4.77782]
[1778507797096,41.87,80989.33,0.0,0.96044,4e-05,4.79168]
[1778507798103,41.87,80982.69,0.0,0.9602,4e-05,4.81499]
[1778507799110,41.87,80980.54,0.0,0.96013,4e-05,4.82243]
[1778507800117,41.87,80977.45,0.0,0.96002,4e-05,4.8332]
[1778507801124,41.87,80972.21,0.0,0.95982,4e-05,4.8516]
[1778507804145,41.86,80975.37,0.0,0.95995,4e-05,4.83972]
[1778507805152,41.86,80980.13,0.0,0.96012,4e-05,4.82266]
[1778507806159,41.86,80982.56,0.0,0.96021,4e-05,4.8139]
[1778507809180,41.86,80985.95,0.0,0.96034,4e-05,4.80149]
[1778507810187,41.86,80988.67,0.0,0.96044,4e-05,4.79177]
[1778507811194,41.86,80996.34,0.0,0.96072,4e-05,4.7647]
[1778507812201,41.86,81006.55,0.0,0.96109,4e-05,4.7289]
[1778507813208,41.86,81009.3,0.0,0.96119,4e-05,4.7193]
[1778507816229,41.86,81013.94,0.0,0.96135,4e-05,4.70319]
[1778507817236,41.86,81018.13,0.0,0.9615,4e-05,4.68867]
[1778507819169,41.86,81019.42,0.0,0.96155,4e-05,4.68425]
[1778507819250,41.86,81023.56,0.0,0.96169,4e-05,4.66998]
[1778507823278,41.86,81020.91,0.0,0.9616,4e-05,4.67953]
[1778507824285,41.86,81022.97,0.0,0.96167,4e-05,4.67246]
[1778507826302,41.86,81024.6,0.0,0.96173,4e-05,4.667]
[1778507828316,41.86,81028.8,0.0,0.96187,4e-05,4.65269]
[1778507829323,41.86,81031.59,0.0,0.96197,4e-05,4.64318]
[1778507830330,41.86,81033.31,0.0,0.96203,4e-05,4.63739]
[1778507832344,41.86,81030.03,0.0,0.96191,4e-05,4.64898]
[1778507833351,41.87,81028.09,0.0,0.96184,4e-05,4.6558]
[1778507836374,41.87,81030.12,0.0,0.96191,4e-05,4.64914]
[1778507837558,41.87,81031.53,0.0,0.96196,4e-05,4.64439]
[1778507838387,41.87,81033.99,0.0,0.96204,4e-05,4.63604]
[1778507839394,41.87,81035.82,0.0,0.9621,4e-05,4.62988]
[1778507842415,41.87,81030.7,0.0,0.96192,4e-05,4.64795]
[1778507843422,41.87,81027.71,0.0,0.96181,4e-05,4.65839]
[1778507848457,41.87,81027.98,0.0,0.96182,4e-05,4.65795]
[1778507852490,41.87,81026.28,0.0,0.96178,4e-05,4.66045]
[1778507856514,41.87,81024.7,0.0,0.96172,4e-05,4.66629]
[1778507857521,41.87,81021.39,0.0,0.9616,4e-05,4.67783]
[1778507858528,41.87,81017.36,0.0,0.96146,4e-05,4.69188]
[1778507862414,41.87,81008.84,0.0,0.96116,4e-05,4.72163]
[1778507862556,41.87,81006.87,0.0,0.96109,4e-05,4.72851]
[1778507863563,41.87,81002.31,0.0,0.96092,4e-05,4.74442]
[1778507865577,41.87,81008.84,0.0,0.96116,4e-05,4.72152]
[1778507866584,41.87,81011.77,0.0,0.96126,4e-05,4.7113]
[1778507868598,41.87,81008.34,0.0,0.96114,4e-05,4.72327]
[1778507869605,41.87,81003.66,0.0,0.96097,4e-05,4.7396]
[1778507871619,41.87,81007.04,0.0,0.96109,4e-05,4.72771]
[1778507876654,41.87,81005.97,0.0,0.96106,4e-05,4.73135]
[1778507881689,41.87,81006.0,0.0,0.96106,4e-05,4.73109]
[1778507886724,41.87,81005.7,0.0,0.96105,4e-05,4.73193]
[1778507889745,41.87,81007.73,0.0,0.96112,4e-05,4.72472]
[1778507892766,41.87,81006.1,0.0,0.96107,4e-05,4.73032]
[1778507893773,41.87,80999.72,0.0,0.96084,4e-05,4.75259]
[1778507896794,41.87,80999.2,0.0,0.96082,4e-05,4.75422]
[1778507901830,41.87,80998.74,0.0,0.96081,4e-05,4.75543]
[1778507906865,41.87,81002.1,0.0,0.96093,4e-05,4.74324]
[1778507911900,41.87,81000.15,0.0,0.9609,4e-05,4.74591]
[1778507915928,41.87,80997.9,0.0,0.96082,4e-05,4.7535]
[1778507920963,41.86,80997.7,0.0,0.96082,4e-05,4.75365]
[1778507921970,41.86,81002.47,0.0,0.96099,4e-05,4.73687]
[1778507922977,41.86,81005.47,0.0,0.9611,4e-05,4.72633]
[1778507928012,41.86,81005.62,0.0,0.9611,4e-05,4.7256]
[1778507932040,41.86,81003.09,0.0,0.96102,4e-05,4.73426]
[1778507937075,41.86,81004.69,0.0,0.96107,4e-05,4.72846]
[1778507942110,41.86,81003.75,0.0,0.96104,4e-05,4.73159]
[1778507944124,41.86,80998.64,0.0,0.96086,4e-05,4.74941]
[1778507945131,41.86,80993.65,0.0,0.96068,4e-05,4.76685]
[1778507947145,41.86,80992.02,0.0,0.96062,4e-05,4.7724]
[1778507948152,41.86,80994.03,0.0,0.9607,4e-05,4.76524]
[1778507950168,41.86,80996.83,0.0,0.9608,4e-05,4.75526]
[1778507952180,41.86,81001.68,0.0,0.96098,4e-05,4.73815]
[1778507953187,41.86,81004.06,0.0,0.96106,4e-05,4.72979]
[1778507956208,41.86,81018.62,0.0,0.96158,4e-05,4.67905]
[1778507957215,41.86,81034.86,0.0,0.96215,4e-05,4.62303]
[1778507958222,41.86,81038.79,0.0,0.96229,3e-05,4.60969]
[1778507960236,41.86,81040.78,0.0,0.96236,3e-05,4.60321]
[1778507960665,41.86,81040.78,0.0,0.96236,3e-05,4.60321]
[1778507960679,41.86,81040.78,0.0,0.96236,3e-05,4.60321]
[1778507962063,41.86,81041.15,0.0,0.96237,3e-05,4.60212]
[1778507964264,41.86,81050.43,0.0,0.96268,3e-05,4.57094]
[1778507965276,41.86,81057.39,0.0,0.96292,3e-05,4.54748]
[1778507966280,41.86,81060.9,0.0,0.96304,3e-05,4.53584]
[1778507969301,41.87,81055.78,0.0,0.96286,3e-05,4.55413]
[1778507970350,41.87,81053.36,0.0,0.96277,3e-05,4.56264]
[1778507971324,41.87,81052.09,0.0,0.96276,3e-05,4.56279]
[1778507973338,41.86,81050.01,0.0,0.96269,3e-05,4.569]
[1778507978378,41.86,81047.18,0.0,0.96262,3e-05,4.57639]
[1778507981399,41.85,81044.69,0.0,0.96255,3e-05,4.58348]
[1778507982406,41.85,81040.64,0.0,0.96241,3e-05,4.59686]
[1778507987441,41.84,81041.23,0.0,0.96246,3e-05,4.59238]
[1778507992476,41.84,81041.34,0.0,0.96248,3e-05,4.58962]
[1778507997511,41.83,81041.93,0.0,0.96253,3e-05,4.58525]
[1778507999525,41.83,81040.1,0.0,0.96247,3e-05,4.59059]
[1778508002546,41.82,81037.62,0.0,0.9624,3e-05,4.59769]
[1778508004560,41.82,81043.84,0.0,0.96263,3e-05,4.57544]
[1778508005567,41.82,81050.3,0.0,0.96286,3e-05,4.55296]
[1778508006574,41.82,81052.39,0.0,0.96293,3e-05,4.54543]
[1778508007585,41.82,81056.57,0.0,0.96308,3e-05,4.53082]
[1778508008593,41.82,81067.87,0.0,0.96347,3e-05,4.49219]
[1778508009600,41.82,81072.55,0.0,0.96363,3e-05,4.4761]
[1778508009733,41.82,81072.55,0.0,0.96363,3e-05,4.4761]
[1778508009829,41.82,81072.55,0.0,0.96363,3e-05,4.4761]
[1778508010612,41.81,81085.79,0.0,0.96408,3e-05,4.43139]
[1778508011618,41.81,81098.8,0.0,0.96452,3e-05,4.38782]
[1778508012625,41.81,81102.04,0.0,0.96463,3e-05,4.37693]
[1778508014639,41.81,81097.32,0.0,0.96447,3e-05,4.39234]
[1778508016653,41.81,81091.34,0.0,0.96428,3e-05,4.41191]
[1778508017660,41.81,81087.35,0.0,0.96415,3e-05,4.42503]
[1778508019553,41.81,81086.45,0.0,0.96412,3e-05,4.42783]
[1778508019674,41.81,81094.67,0.0,0.9644,3e-05,4.4002]
[1778508020681,41.81,81099.1,0.0,0.96455,3e-05,4.38531]
[1778508022695,41.81,81118.4,0.0,0.96518,3e-05,4.3213]
[1778508023702,41.81,81118.06,0.0,0.96517,3e-05,4.32237]
[1778508024711,41.81,81110.1,0.0,0.96491,3e-05,4.34854]
[1778508025716,41.81,81105.96,0.0,0.96478,3e-05,4.36213]
[1778508026723,41.81,81100.69,0.0,0.9646,3e-05,4.37947]
[1778508031663,41.81,81101.16,0.0,0.96462,3e-05,4.37746]
[1778508031745,41.81,81100.0,0.0,0.96459,3e-05,4.38117]
[1778508031810,41.81,81100.0,0.0,0.96459,3e-05,4.38117]
[1778508031866,41.81,81098.27,0.0,0.96456,3e-05,4.3831]
[1778508033774,41.8,81102.43,0.0,0.9647,3e-05,4.369]
[1778508035789,41.8,81111.07,0.0,0.96499,3e-05,4.3402]
[1778508036795,41.8,81116.24,0.0,0.96516,3e-05,4.3231]
[1778508038111,41.8,81116.24,0.0,0.96516,3e-05,4.3231]
[1778508038150,41.8,81116.24,0.0,0.96516,3e-05,4.3231]
[1778508038311,41.8,81116.24,0.0,0.96516,3e-05,4.3231]
[1778508038412,41.8,81117.17,0.0,0.96519,3e-05,4.31995]
[1778508039820,41.8,81113.33,0.0,0.96506,3e-05,4.33252]
[1778508042841,41.8,81108.14,0.0,0.96489,3e-05,4.34942]
[1778508043977,41.8,81108.14,0.0,0.96489,3e-05,4.34942]
[1778508044022,41.8,81108.14,0.0,0.96489,3e-05,4.34942]
[1778508044059,41.8,81108.14,0.0,0.96489,3e-05,4.34942]
[1778508044145,41.8,81106.94,0.0,0.96486,3e-05,4.35319]
[1778508045862,41.8,81102.16,0.0,0.9647,3e-05,4.36889]
[1778508048867,41.8,81101.08,0.0,0.96467,3e-05,4.37221]
[1778508048916,41.8,81101.08,0.0,0.96467,3e-05,4.37221]
[1778508049060,41.8,81101.08,0.0,0.96467,3e-05,4.37221]
[1778508049160,41.8,81100.43,0.0,0.96465,3e-05,4.3741]
[1778508050897,41.8,81108.03,0.0,0.9649,3e-05,4.34883]
[1778508052911,41.8,81115.14,0.0,0.96514,3e-05,4.32521]
[1778508055201,41.8,81117.91,0.0,0.96523,3e-05,4.31605]
[1778508055208,41.8,81117.91,0.0,0.96523,3e-05,4.31605]
[1778508055312,41.8,81117.91,0.0,0.96523,3e-05,4.31605]
[1778508055380,41.8,81119.39,0.0,0.96528,3e-05,4.31112]
[1778508060967,41.8,81120.62,0.0,0.96532,3e-05,4.30694]
[1778508062981,41.8,81116.05,0.0,0.96517,3e-05,4.32189]
[1778508064995,41.8,81126.52,0.0,0.96551,3e-05,4.2875]
[1778508066061,41.8,81126.52,0.0,0.96551,3e-05,4.2875]
[1778508066162,41.8,81133.15,0.0,0.96573,3e-05,4.26583]
[1778508067009,41.8,81138.05,0.0,0.96589,3e-05,4.24989]
[1778508068021,41.8,81143.79,0.0,0.96607,3e-05,4.23131]
[1778508069820,41.8,81141.84,0.0,0.96601,3e-05,4.23769]
[1778508069891,41.8,81141.84,0.0,0.96601,3e-05,4.23769]
[1778508070062,41.8,81141.84,0.0,0.96601,3e-05,4.23769]
[1778508071042,41.8,81153.06,0.0,0.96636,3e-05,4.20159]
[1778508072058,41.8,81159.12,0.0,0.96656,3e-05,4.18219]
[1778508073062,41.8,81158.49,0.0,0.96653,3e-05,4.18436]
[1778508076083,41.8,81166.15,0.0,0.96677,3e-05,4.16031]
[1778508078097,41.8,81170.97,0.0,0.96692,3e-05,4.1453]
[1778508079104,41.8,81183.08,0.0,0.9673,3e-05,4.107]
[1778508081118,41.8,81173.38,0.0,0.96699,3e-05,4.13839]
[1778508082125,41.81,81155.72,0.0,0.96643,3e-05,4.19526]
[1778508083132,41.81,81141.44,0.0,0.96595,3e-05,4.24396]
[1778508084139,41.81,81133.33,0.0,0.96568,3e-05,4.27048]
[1778508085146,41.81,81127.53,0.0,0.96549,3e-05,4.28949]
[1778508086153,41.81,81126.35,0.0,0.96545,3e-05,4.29336]
[1778508090155,41.81,81123.5,0.0,0.96536,3e-05,4.3026]
[1778508090208,41.81,81123.5,0.0,0.96536,3e-05,4.3026]
[1778508090316,41.81,81123.5,0.0,0.96536,3e-05,4.3026]
[1778508090370,41.81,81122.78,0.0,0.96534,3e-05,4.30492]
[1778508096112,41.81,81126.08,0.0,0.96548,3e-05,4.29033]
[1778508096163,41.81,81126.08,0.0,0.96548,3e-05,4.29033]
[1778508096312,41.81,81126.08,0.0,0.96548,3e-05,4.29033]
[1778508096412,41.81,81126.28,0.0,0.96548,3e-05,4.28965]
[1778508099244,41.81,81121.21,0.0,0.96532,3e-05,4.30616]
[1778508100251,41.81,81117.03,0.0,0.96518,3e-05,4.31982]
[1778508101008,41.81,81117.03,0.0,0.96518,3e-05,4.31982]
[1778508101055,41.81,81117.03,0.0,0.96518,3e-05,4.31982]
[1778508101310,41.81,81117.03,0.0,0.96518,3e-05,4.31982]
[1778508101324,41.81,81118.01,0.0,0.96521,3e-05,4.31652]
[1778508106293,41.81,81132.15,0.0,0.96568,3e-05,4.26991]
[1778508107300,41.81,81139.15,0.0,0.9659,3e-05,4.24715]
[1778508109314,41.81,81144.41,0.0,0.96607,3e-05,4.23017]
[1778508111328,41.81,81135.74,0.0,0.96579,3e-05,4.25842]
[1778508112468,41.81,81135.74,0.0,0.96579,3e-05,4.25842]
[1778508112520,41.81,81135.74,0.0,0.96579,3e-05,4.25842]
[1778508112559,41.81,81135.74,0.0,0.96579,3e-05,4.25842]
[1778508112569,41.81,81132.42,0.0,0.96569,3e-05,4.26924]
[1778508115356,41.81,81138.68,0.0,0.96589,3e-05,4.24884]
[1778508116363,41.81,81144.11,0.0,0.96606,3e-05,4.23126]
[1778508117655,41.81,81144.11,0.0,0.96606,3e-05,4.23126]
[1778508117786,41.81,81144.11,0.0,0.96606,3e-05,4.23126]
[1778508117692,41.81,81142.93,0.0,0.96602,3e-05,4.23513]
[1778508117812,41.81,81142.93,0.0,0.96602,3e-05,4.23513]
[1778508118377,41.81,81142.83,0.0,0.96602,3e-05,4.2355]
[1778508121398,41.81,81149.75,0.0,0.96624,3e-05,4.21325]
[1778508122405,41.81,81154.98,0.0,0.96641,3e-05,4.19647]
[1778508123101,41.81,81154.98,0.0,0.96641,3e-05,4.19647]
[1778508123161,41.81,81154.98,0.0,0.96641,3e-05,4.19647]
[1778508123309,41.81,81154.98,0.0,0.96641,3e-05,4.19647]
[1778508123412,41.81,81158.51,0.0,0.96652,3e-05,4.18522]
[1778508125426,41.81,81164.91,0.0,0.96672,3e-05,4.16496]
[1778508127440,41.82,81161.07,0.0,0.96659,3e-05,4.1776]
[1778508131468,41.82,81156.86,0.0,0.96645,3e-05,4.19171]
[1778508132071,41.82,81156.86,0.0,0.96645,3e-05,4.19171]
[1778508132123,41.82,81156.86,0.0,0.96645,3e-05,4.19171]
[1778508132316,41.82,81156.86,0.0,0.96645,3e-05,4.19171]
[1778508132475,41.82,81156.27,0.0,0.96643,3e-05,4.19375]
[1778508136504,41.82,81151.64,0.0,0.96628,3e-05,4.20922]
[1778508138518,41.82,81138.88,0.0,0.96587,3e-05,4.25073]
[1778508139525,41.82,81134.99,0.0,0.96574,3e-05,4.26341]
[1778508140161,41.82,81134.99,0.0,0.96574,3e-05,4.26341]
[1778508140206,41.82,81134.99,0.0,0.96574,3e-05,4.26341]
[1778508140309,41.82,81134.99,0.0,0.96574,3e-05,4.26341]
[1778508140532,41.82,81134.49,0.0,0.96573,3e-05,4.26506]
[1778508144560,41.82,81129.64,0.0,0.96557,3e-05,4.28094]
[1778508145209,41.82,81129.64,0.0,0.96557,3e-05,4.28094]
[1778508145253,41.82,81129.64,0.0,0.96557,3e-05,4.28094]
[1778508145312,41.82,81129.64,0.0,0.96557,3e-05,4.28094]
[1778508145568,41.82,81130.53,0.0,0.9656,3e-05,4.27801]
[1778508147581,41.82,81135.26,0.0,0.96575,3e-05,4.26258]
[1778508150089,41.82,81136.02,0.0,0.96578,3e-05,4.26013]
[1778508150140,41.82,81136.02,0.0,0.96578,3e-05,4.26013]
[1778508150309,41.82,81136.02,0.0,0.96578,3e-05,4.26013]
[1778508150602,41.82,81136.19,0.0,0.96578,3e-05,4.25959]
[1778508155013,41.82,81134.83,0.0,0.96576,3e-05,4.26047]
[1778508155060,41.82,81134.83,0.0,0.96576,3e-05,4.26047]
[1778508155065,41.82,81134.83,0.0,0.96576,3e-05,4.26047]
[1778508155637,41.82,81134.8,0.0,0.96576,3e-05,4.26057]
[1778508157630,41.82,81135.82,0.0,0.9658,3e-05,4.25726]
[1778508157810,41.82,81135.82,0.0,0.9658,3e-05,4.25726]
[1778508157844,41.82,81135.82,0.0,0.9658,3e-05,4.25728]
[1778508161387,41.82,81137.8,0.0,0.96586,3e-05,4.2509]
[1778508161439,41.82,81137.8,0.0,0.96586,3e-05,4.2509]
[1778508161558,41.82,81137.8,0.0,0.96586,3e-05,4.2509]
[1778508161681,41.82,81138.1,0.0,0.96587,3e-05,4.24995]
[1778508164702,41.82,81133.54,0.0,0.96572,3e-05,4.26485]
[1778508166716,41.82,81129.99,0.0,0.96561,3e-05,4.2764]
[1778508167743,41.82,81129.99,0.0,0.96561,3e-05,4.2764]
[1778508167794,41.82,81129.99,0.0,0.96561,3e-05,4.2764]
[1778508167808,41.82,81129.99,0.0,0.96561,3e-05,4.2764]
[1778508167771,41.82,81128.54,0.0,0.96556,3e-05,4.28111]
[1778508168731,41.82,81129.51,0.0,0.96559,3e-05,4.2779]
[1778508169737,41.82,81138.43,0.0,0.96588,3e-05,4.24884]
[1778508170746,41.82,81149.84,0.0,0.96625,3e-05,4.21192]
[1778508171000,41.82,81149.84,0.0,0.96625,3e-05,4.21192]
[1778508171052,41.82,81149.84,0.0,0.96625,3e-05,4.21192]
[1778508171060,41.82,81149.84,0.0,0.96625,3e-05,4.21192]
[1778508171751,41.82,81153.3,0.0,0.96636,3e-05,4.20084]
[1778508176786,41.82,81148.63,0.0,0.9662,3e-05,4.21632]
[1778508177793,41.82,81140.6,0.0,0.96594,3e-05,4.24236]
[1778508178207,41.82,81140.6,0.0,0.96594,3e-05,4.24236]
[1778508178258,41.82,81140.6,0.0,0.96594,3e-05,4.24236]
[1778508178308,41.82,81140.6,0.0,0.96594,3e-05,4.24236]
[1778508178800,41.82,81135.7,0.0,0.96579,3e-05,4.25828]
[1778508180814,41.82,81142.38,0.0,0.966,3e-05,4.23654]
[1778508181190,41.82,81142.38,0.0,0.966,3e-05,4.23654]
[1778508181217,41.82,81142.38,0.0,0.966,3e-05,4.23654]
[1778508181309,41.82,81142.38,0.0,0.966,3e-05,4.23654]
[1778508181821,41.82,81149.41,0.0,0.96623,3e-05,4.21382]
[1778508182828,41.82,81157.04,0.0,0.96647,3e-05,4.18929]
[1778508183556,41.82,81157.04,0.0,0.96647,3e-05,4.18929]
[1778508183810,41.82,81157.04,0.0,0.96647,3e-05,4.18929]
[1778508183835,41.82,81160.64,0.0,0.96658,3e-05,4.17783]
[1778508185849,41.82,81155.33,0.0,0.96641,3e-05,4.19512]
[1778508186773,41.82,81155.33,0.0,0.96641,3e-05,4.19512]
[1778508186810,41.82,81155.33,0.0,0.96641,3e-05,4.19512]
[1778508186856,41.82,81155.31,0.0,0.96641,3e-05,4.19528]
[1778508186919,41.82,81155.31,0.0,0.96641,3e-05,4.19528]
[1778508187059,41.82,81155.31,0.0,0.96641,3e-05,4.19528]
[1778508187863,41.82,81157.96,0.0,0.96649,3e-05,4.18685]
[1778508189877,41.82,81167.43,0.0,0.96679,3e-05,4.15673]
[1778508190497,41.82,81167.43,0.0,0.96679,3e-05,4.15673]
[1778508190549,41.82,81167.43,0.0,0.96679,3e-05,4.15673]
[1778508190566,41.82,81167.43,0.0,0.96679,3e-05,4.15673]
[1778508190599,41.82,81167.43,0.0,0.96679,3e-05,4.1569]
[1778508192898,41.83,81160.97,0.0,0.96658,3e-05,4.17795]
[1778508193905,41.83,81158.46,0.0,0.9665,3e-05,4.18614]
[1778508197315,41.83,81158.08,0.0,0.96649,3e-05,4.18762]
[1778508197376,41.83,81158.08,0.0,0.96649,3e-05,4.18762]
[1778508197558,41.83,81158.08,0.0,0.96649,3e-05,4.18762]
[1778508197601,41.83,81160.62,0.0,0.96656,3e-05,4.17973]
[1778508197933,41.83,81164.42,0.0,0.96668,3e-05,4.16755]
[1778508202968,41.83,81163.26,0.0,0.96664,3e-05,4.17212]
[1778508205253,41.83,81163.93,0.0,0.96666,3e-05,4.17015]
[1778508205279,41.83,81163.93,0.0,0.96666,3e-05,4.17015]
[1778508205309,41.83,81163.93,0.0,0.96666,3e-05,4.17015]
[1778508205354,41.83,81164.42,0.0,0.96667,3e-05,4.16895]
[1778508208008,41.83,81173.53,0.0,0.96695,3e-05,4.14023]
[1778508209011,41.83,81175.06,0.0,0.967,3e-05,4.1356]
[1778508210868,41.83,81175.06,0.0,0.967,3e-05,4.1356]
[1778508211788,41.84,81179.92,0.0,0.96717,3e-05,4.11738]
[1778508212051,41.84,81179.92,0.0,0.96717,3e-05,4.11738]
[1778508212061,41.84,81179.92,0.0,0.96717,3e-05,4.11738]
[1778508212528,41.84,81179.92,0.0,0.96717,3e-05,4.11738]
[1778508212545,41.84,81177.82,0.0,0.9671,3e-05,4.12432]
[1778508214065,41.84,81176.47,0.0,0.96706,3e-05,4.12861]
[1778508214166,41.84,81177.45,0.0,0.96709,3e-05,4.12576]
[1778508217127,41.84,81179.37,0.0,0.96714,3e-05,4.12022]
[1778508217218,41.84,81179.37,0.0,0.96714,3e-05,4.12022]
[1778508217311,41.84,81184.04,0.0,0.96728,3e-05,4.106]
[1778508219083,41.84,81181.92,0.0,0.96721,3e-05,4.11302]
[1778508220059,41.84,81181.92,0.0,0.96721,3e-05,4.11302]
[1778508220878,41.84,81181.92,0.0,0.96721,3e-05,4.11302]
[1778508220887,41.84,81181.92,0.0,0.96721,3e-05,4.11302]
[1778508221811,41.84,81180.82,0.0,0.96718,3e-05,4.11681]
[1778508221912,41.85,81176.93,0.0,0.96705,3e-05,4.12974]
[1778508222104,41.85,81172.4,0.0,0.96691,3e-05,4.14416]
[1778508225125,41.85,81174.44,0.0,0.96696,3e-05,4.1384]
[1778508228146,41.85,81176.45,0.0,0.96702,3e-05,4.13278]
[1778508230160,41.85,81172.92,0.0,0.9669,3e-05,4.14457]
[1778508231562,41.85,81170.83,0.0,0.96683,3e-05,4.15178]
[1778508232174,41.85,81174.1,0.0,0.96694,3e-05,4.14135]
[1778508237209,41.86,81172.06,0.0,0.96686,3e-05,4.14917]
[1778508242244,41.86,81171.82,0.0,0.96684,3e-05,4.15127]
[1778508247279,41.87,81172.05,0.0,0.96683,3e-05,4.15186]
[1778508248288,41.87,81163.33,0.0,0.96655,3e-05,4.18003]
[1778508249293,41.87,81154.26,0.0,0.96626,3e-05,4.20945]
[1778508250332,41.87,81155.43,0.0,0.9663,3e-05,4.20608]
[1778508251307,41.87,81157.37,0.0,0.96636,3e-05,4.20001]
[1778508254329,41.87,81159.44,0.0,0.96642,3e-05,4.19391]
[1778508256343,41.87,81165.51,0.0,0.96661,3e-05,4.17482]
[1778508257354,41.87,81163.15,0.0,0.96653,3e-05,4.18261]
[1778508258361,41.87,81160.82,0.0,0.96645,3e-05,4.1903]
[1778508260375,41.87,81163.92,0.0,0.96655,3e-05,4.18055]
[1778508263396,41.88,81161.77,0.0,0.96647,3e-05,4.1883]
[1778508264403,41.88,81157.17,0.0,0.96633,3e-05,4.20329]
[1778508265410,41.88,81154.84,0.0,0.96625,3e-05,4.21096]
[1778508270445,41.88,81154.76,0.0,0.96624,3e-05,4.21198]
[1778508273628,41.88,81155.3,0.0,0.96628,3e-05,4.20695]
[1778508273682,41.88,81155.3,0.0,0.96628,3e-05,4.20695]
[1778508274473,41.88,81146.76,0.0,0.966,3e-05,4.23482]
[1778508275480,41.88,81146.49,0.0,0.96599,3e-05,4.23579]
[1778508277495,41.88,81150.17,0.0,0.96611,3e-05,4.22409]
[1778508279509,41.88,81146.07,0.0,0.96598,3e-05,4.23757]
[1778508280516,41.88,81143.77,0.0,0.9659,3e-05,4.24511]
[1778508281523,41.88,81141.76,0.0,0.96584,3e-05,4.2517]
[1778508286558,41.88,81140.05,0.0,0.96578,3e-05,4.25751]
[1778508289579,41.88,81145.55,0.0,0.96595,3e-05,4.23982]
[1778508290586,41.88,81149.07,0.0,0.96607,3e-05,4.22851]
[1778508291593,41.88,81151.27,0.0,0.96614,3e-05,4.2215]
[1778508292600,41.89,81155.87,0.0,0.96628,3e-05,4.20677]
[1778508297635,41.89,81158.62,0.0,0.96636,3e-05,4.19856]
[1778508299649,41.89,81161.09,0.0,0.96644,3e-05,4.19092]
[1778508300658,41.89,81159.03,0.0,0.96637,3e-05,4.19769]
[1778508301665,41.89,81152.26,0.0,0.96616,3e-05,4.21965]
[1778508302672,41.89,81148.68,0.0,0.96604,3e-05,4.23132]
[1778508307707,41.89,81154.0,0.0,0.96621,3e-05,4.2146]
[1778508309722,41.89,81156.57,0.0,0.96628,3e-05,4.20659]
[1778508310738,41.89,81168.92,0.0,0.96667,3e-05,4.1671]
[1778508311740,41.89,81179.17,0.0,0.96699,3e-05,4.13463]
[1778508312747,41.89,81182.58,0.0,0.9671,3e-05,4.12405]
[1778508313754,41.89,81176.03,0.0,0.96689,3e-05,4.14517]
[1778508314761,41.9,81171.49,0.0,0.96675,3e-05,4.1599]
[1778508317782,41.9,81169.12,0.0,0.96666,3e-05,4.16815]
[1778508319012,41.9,81169.12,0.0,0.96666,3e-05,4.16815]
[1778508321537,41.9,81166.35,0.0,0.96657,3e-05,4.17763]
[1778508321813,41.9,81168.21,0.0,0.96663,3e-05,4.17187]
[1778508322817,41.9,81174.83,0.0,0.96683,3e-05,4.15094]
[1778508323824,41.9,81181.58,0.0,0.96704,3e-05,4.1297]
[1778508324831,41.9,81183.62,0.0,0.9671,3e-05,4.1235]
[1778508326845,41.9,81178.27,0.0,0.96693,3e-05,4.14108]
[1778508328859,41.91,81183.92,0.0,0.9671,3e-05,4.12365]
[1778508329866,41.91,81182.21,0.0,0.96705,3e-05,4.12937]
[1778508330873,41.91,81176.7,0.0,0.96687,3e-05,4.14718]
[1778508332887,41.91,81178.87,0.0,0.96696,3e-05,4.13722]
[1778508333894,41.91,81181.51,0.0,0.96704,3e-05,4.12909]
[1778508334901,41.91,81194.65,0.0,0.96745,3e-05,4.08779]
[1778508335908,41.91,81210.33,0.0,0.96793,3e-05,4.0389]
[1778508336915,41.91,81213.38,0.0,0.96802,3e-05,4.0298]
[1778508338067,41.91,81213.27,0.0,0.96801,3e-05,4.03058]
[1778508338929,41.92,81215.96,0.0,0.96809,3e-05,4.02263]
[1778508339936,41.92,81219.65,0.0,0.96819,3e-05,4.01158]
[1778508341950,41.92,81204.62,0.0,0.96773,3e-05,4.05946]
[1778508342957,41.92,81200.89,0.0,0.96761,3e-05,4.07156]
[1778508347992,41.93,81199.84,0.0,0.96756,3e-05,4.07665]
[1778508348999,41.93,81194.64,0.0,0.96739,3e-05,4.09338]
[1778508350010,41.93,81198.71,0.0,0.96752,3e-05,4.08086]
[1778508351013,41.93,81201.63,0.0,0.9676,3e-05,4.072]
[1778508352020,41.93,81204.03,0.0,0.96767,3e-05,4.06481]
[1778508353028,41.93,81205.79,0.0,0.96772,3e-05,4.05964]
[1778508354034,41.93,81208.82,0.0,0.96781,3e-05,4.0505]
[1778508355041,41.93,81210.48,0.0,0.96786,3e-05,4.04568]
[1778508357055,41.94,81208.79,0.0,0.9678,3e-05,4.05171]
[1778508362097,41.94,81208.6,0.0,0.96778,3e-05,4.05411]
[1778508363105,41.94,81205.19,0.0,0.96767,3e-05,4.06515]
[1778508364111,41.94,81199.92,0.0,0.96751,3e-05,4.08204]
[1778508365118,41.94,81196.46,0.0,0.9674,3e-05,4.09325]
[1778508366125,41.95,81194.03,0.0,0.96732,3e-05,4.1012]
[1778508370158,41.95,81188.88,0.0,0.96715,3e-05,4.11855]
[1778508371162,41.95,81187.03,0.0,0.96709,3e-05,4.12465]
[1778508372169,41.95,81189.64,0.0,0.96717,3e-05,4.11661]
[1778508376198,41.95,81192.02,0.0,0.96723,3e-05,4.11003]
[1778508380229,41.96,81190.1,0.0,0.96716,3e-05,4.11711]
[1778508381235,41.96,81194.82,0.0,0.96731,3e-05,4.10243]
[1778508382242,41.96,81202.19,0.0,0.96753,3e-05,4.07947]
[1778508387278,41.96,81200.19,0.0,0.96746,3e-05,4.08727]
[1778508388285,41.96,81191.86,0.0,0.96719,3e-05,4.11385]
[1778508390299,41.96,81189.73,0.0,0.96712,3e-05,4.12106]
[1778508392313,41.97,81187.5,0.0,0.96708,3e-05,4.12504]
[1778508393320,41.97,81190.3,0.0,0.96716,3e-05,4.11641]
[1778508395334,41.97,81194.85,0.0,0.9673,3e-05,4.10248]
[1778508397326,41.97,81196.27,0.0,0.96734,3e-05,4.09823]
[1778508397342,41.97,81196.27,0.0,0.96734,3e-05,4.09823]
[1778508397351,41.97,81201.07,0.0,0.96749,3e-05,4.08337]
[1778508398358,41.97,81205.32,0.0,0.96761,3e-05,4.07028]
[1778508399365,41.97,81208.92,0.0,0.96772,3e-05,4.05928]
[1778508401245,41.97,81208.92,0.0,0.96772,3e-05,4.05928]
[1778508401286,41.97,81208.92,0.0,0.96772,3e-05,4.05928]
[1778508401446,41.97,81203.36,0.0,0.96754,3e-05,4.07738]
[1778508402148,41.97,81203.36,0.0,0.96754,3e-05,4.07738]
[1778508402389,41.97,81197.62,0.0,0.96736,3e-05,4.0958]
[1778508403396,41.98,81203.55,0.0,0.96754,3e-05,4.07743]
[1778508406417,41.98,81193.96,0.0,0.96724,3e-05,4.10853]
[1778508408431,41.98,81200.73,0.0,0.96744,3e-05,4.08772]
[1778508410450,41.98,81204.86,0.0,0.96757,3e-05,4.07526]
[1778508411140,41.98,81204.86,0.0,0.96757,3e-05,4.07526]
[1778508411191,41.98,81204.86,0.0,0.96757,3e-05,4.07526]
[1778508411316,41.98,81204.86,0.0,0.96757,3e-05,4.07526]
[1778508411457,41.98,81204.73,0.0,0.96756,3e-05,4.07596]
[1778508414478,41.98,81196.37,0.0,0.96729,3e-05,4.10317]
[1778508415486,41.99,81190.57,0.0,0.96711,3e-05,4.12181]
[1778508416493,41.99,81189.6,0.0,0.96707,3e-05,4.12534]
[1778508419515,41.99,81182.45,0.0,0.96684,3e-05,4.14865]
[1778508420522,41.99,81177.79,0.0,0.9667,3e-05,4.1635]
[1778508421529,41.99,81173.19,0.0,0.96655,3e-05,4.1785]
[1778508422536,41.99,81179.0,0.0,0.96673,3e-05,4.16008]
[1778508424550,41.99,81186.16,0.0,0.96695,3e-05,4.13762]
[1778508425557,41.99,81189.96,0.0,0.96707,3e-05,4.12577]
[1778508426399,41.99,81189.96,0.0,0.96707,3e-05,4.12577]
[1778508426451,41.99,81189.96,0.0,0.96707,3e-05,4.12577]
[1778508426559,41.99,81189.96,0.0,0.96707,3e-05,4.12577]
[1778508426564,41.99,81190.78,0.0,0.96709,3e-05,4.12339]
[1778508429585,41.99,81197.45,0.0,0.96729,3e-05,4.103]
[1778508432817,42.0,81198.17,0.0,0.96731,3e-05,4.10124]
[1778508432841,42.0,81198.17,0.0,0.96731,3e-05,4.10124]
[1778508433063,42.0,81198.17,0.0,0.96731,3e-05,4.10124]
[1778508432918,42.0,81200.25,0.0,0.96737,3e-05,4.09494]
[1778508438648,42.0,81187.32,0.0,0.96696,3e-05,4.13744]
[1778508439655,42.0,81180.1,0.0,0.96673,3e-05,4.16059]
[1778508440816,42.0,81180.1,0.0,0.96673,3e-05,4.16059]
[1778508440945,42.0,81180.1,0.0,0.96673,3e-05,4.16059]
[1778508441060,42.0,81180.1,0.0,0.96673,3e-05,4.16059]
[1778508441149,42.0,81181.32,0.0,0.96676,3e-05,4.15687]
[1778508441670,42.0,81185.61,0.0,0.9669,3e-05,4.14339]
[1778508446704,42.01,81186.64,0.0,0.96692,3e-05,4.14107]
[1778508448672,42.01,81187.21,0.0,0.96694,3e-05,4.13945]
[1778508448747,42.01,81187.21,0.0,0.96694,3e-05,4.13945]
[1778508448809,42.01,81187.21,0.0,0.96694,3e-05,4.13945]
[1778508448910,42.01,81191.23,0.0,0.96706,3e-05,4.1269]
[1778508450732,42.01,81185.81,0.0,0.96689,3e-05,4.14454]
[1778508452549,42.01,81186.49,0.0,0.96693,3e-05,4.139]
[1778508452561,42.01,81186.49,0.0,0.96693,3e-05,4.139]
[1778508452663,42.01,81186.49,0.0,0.96693,3e-05,4.139]
[1778508452746,42.01,81185.7,0.0,0.96691,3e-05,4.14171]
[1778508454025,42.01,81185.7,0.0,0.96691,3e-05,4.14171]
[1778508454063,42.01,81185.7,0.0,0.96691,3e-05,4.14171]
[1778508454083,42.01,81187.01,0.0,0.96694,3e-05,4.13775]
[1778508454763,42.01,81191.86,0.0,0.96709,3e-05,4.12257]
[1778508457863,42.01,81189.81,0.0,0.96703,3e-05,4.12951]
[1778508457980,42.01,81189.81,0.0,0.96703,3e-05,4.12951]
[1778508458060,42.01,81189.81,0.0,0.96703,3e-05,4.12951]
[1778508458145,42.01,81186.05,0.0,0.96691,3e-05,4.14166]
[1778508460884,42.01,81187.2,0.0,0.96694,3e-05,4.13838]
[1778508460930,42.01,81187.2,0.0,0.96694,3e-05,4.13838]
[1778508461060,42.01,81187.2,0.0,0.96694,3e-05,4.13838]
[1778508461090,42.02,81182.94,0.0,0.9668,3e-05,4.15212]
[1778508464833,42.02,81189.68,0.0,0.96701,3e-05,4.13146]
[1778508466560,42.02,81192.66,0.0,0.9671,3e-05,4.12223]
[1778508466787,42.02,81192.66,0.0,0.9671,3e-05,4.12223]
[1778508466811,42.02,81192.66,0.0,0.9671,3e-05,4.12223]
[1778508466847,42.02,81193.73,0.0,0.96713,3e-05,4.11908]
[1778508471967,42.02,81192.58,0.0,0.96708,3e-05,4.12367]
[1778508471974,42.02,81192.58,0.0,0.96708,3e-05,4.12367]
[1778508472058,42.02,81192.58,0.0,0.96708,3e-05,4.12367]
[1778508472068,42.02,81194.25,0.0,0.96713,3e-05,4.11862]
[1778508476182,42.02,81193.59,0.0,0.96711,3e-05,4.12141]
[1778508475910,42.03,81189.82,0.0,0.96699,3e-05,4.13358]
[1778508476261,42.03,81189.82,0.0,0.96699,3e-05,4.13358]
[1778508476308,42.03,81189.82,0.0,0.96699,3e-05,4.13358]
[1778508476917,42.03,81188.24,0.0,0.96693,3e-05,4.13881]
[1778508479939,42.03,81183.11,0.0,0.96677,3e-05,4.15572]
[1778508481906,42.03,81182.89,0.0,0.96676,3e-05,4.1566]
[1778508481958,42.03,81182.89,0.0,0.96676,3e-05,4.1566]
[1778508482058,42.03,81182.89,0.0,0.96676,3e-05,4.1566]
[1778508482060,42.03,81185.13,0.0,0.96683,3e-05,4.14965]
[1778508487996,42.03,81192.09,0.0,0.96703,3e-05,4.12876]
[1778508488398,42.03,81192.09,0.0,0.96703,3e-05,4.12876]
[1778508488530,42.03,81192.09,0.0,0.96703,3e-05,4.12876]
[1778508488558,42.03,81192.09,0.0,0.96703,3e-05,4.12876]
[1778508489003,42.03,81190.78,0.0,0.96699,3e-05,4.13314]
[1778508491017,42.03,81186.65,0.0,0.96686,3e-05,4.14667]
[1778508494207,42.04,81186.37,0.0,0.96685,3e-05,4.14796]
[1778508494277,42.04,81184.27,0.0,0.96678,3e-05,4.15484]
[1778508494308,42.04,81184.27,0.0,0.96678,3e-05,4.15484]
[1778508495045,42.04,81182.11,0.0,0.96671,3e-05,4.1619]
[1778508499216,42.04,81180.88,0.0,0.96666,3e-05,4.16653]
[1778508499247,42.04,81180.88,0.0,0.96666,3e-05,4.16653]
[1778508499312,42.04,81180.88,0.0,0.96666,3e-05,4.16653]
[1778508500080,42.04,81181.7,0.0,0.96669,3e-05,4.16409]
[1778508502094,42.04,81185.98,0.0,0.96682,3e-05,4.15083]
[1778508502914,42.04,81185.98,0.0,0.96682,3e-05,4.15083]
[1778508502965,42.04,81185.98,0.0,0.96682,3e-05,4.15083]
[1778508503060,42.04,81185.98,0.0,0.96682,3e-05,4.15083]
[1778508503101,42.04,81188.74,0.0,0.9669,3e-05,4.14226]
[1778508508136,42.04,81189.38,0.0,0.96691,3e-05,4.14132]
[1778508510658,42.05,81188.17,0.0,0.96687,3e-05,4.14559]
[1778508510710,42.05,81188.17,0.0,0.96687,3e-05,4.14559]
[1778508510808,42.05,81188.17,0.0,0.96687,3e-05,4.14559]
[1778508511157,42.05,81187.57,0.0,0.96687,3e-05,4.14414]
[1778508516192,42.05,81184.74,0.0,0.96676,3e-05,4.1555]
[1778508518465,42.06,81183.72,0.0,0.96671,3e-05,4.16049]
[1778508518517,42.06,81183.72,0.0,0.96671,3e-05,4.16049]
[1778508518562,42.06,81183.72,0.0,0.96671,3e-05,4.16049]
[1778508519213,42.06,81184.31,0.0,0.96672,3e-05,4.15948]
[1778508523754,42.07,81184.34,0.0,0.9667,3e-05,4.16199]
[1778508523800,42.07,81184.34,0.0,0.9667,3e-05,4.16199]
[1778508523809,42.07,81184.34,0.0,0.9667,3e-05,4.16199]
[1778508523897,42.07,81185.04,0.0,0.96671,3e-05,4.16149]
[1778508529981,42.09,81184.65,0.0,0.96666,3e-05,4.16618]
[1778508530031,42.09,81184.65,0.0,0.96666,3e-05,4.16618]
[1778508530065,42.09,81184.65,0.0,0.96666,3e-05,4.16618]
[1778508530082,42.09,81184.29,0.0,0.96663,3e-05,4.16905]
[1778508531297,42.09,81187.91,0.0,0.96674,3e-05,4.15838]
[1778508536905,42.1,81187.3,0.0,0.96668,3e-05,4.16379]
[1778508536954,42.1,81187.3,0.0,0.96668,3e-05,4.16379]
[1778508537060,42.1,81187.3,0.0,0.96668,3e-05,4.16379]
[1778508537161,42.11,81177.54,0.0,0.96636,3e-05,4.19659]
[1778508537339,42.11,81173.95,0.0,0.96625,3e-05,4.20808]
[1778508539482,42.11,81174.35,0.0,0.96625,3e-05,4.20759]
[1778508539559,42.11,81174.35,0.0,0.96625,3e-05,4.20759]
[1778508539610,42.11,81174.03,0.0,0.96623,3e-05,4.2094]
[1778508540360,42.11,81168.64,0.0,0.96606,3e-05,4.22681]
[1778508541668,42.11,81168.64,0.0,0.96606,3e-05,4.22681]
[1778508541708,42.11,81168.64,0.0,0.96606,3e-05,4.22681]
[1778508541811,42.11,81168.64,0.0,0.96606,3e-05,4.22681]
[1778508541877,42.12,81165.97,0.0,0.96596,3e-05,4.2369]
[1778508545395,42.13,81162.46,0.0,0.96583,3e-05,4.25044]
[1778508547222,42.13,81162.46,0.0,0.96583,3e-05,4.25044]
[1778508547266,42.13,81162.46,0.0,0.96583,3e-05,4.25044]
[1778508547232,42.13,81161.63,0.0,0.9658,3e-05,4.2532]
[1778508547308,42.13,81161.63,0.0,0.9658,3e-05,4.2532]
[1778508547409,42.13,81162.07,0.0,0.96581,3e-05,4.25178]
[1778508548416,42.13,81157.26,0.0,0.96566,3e-05,4.26737]
[1778508549839,42.13,81157.26,0.0,0.96566,3e-05,4.26737]
[1778508549860,42.13,81157.26,0.0,0.96566,3e-05,4.26737]
[1778508550064,42.13,81157.26,0.0,0.96566,3e-05,4.26737]
[1778508550150,42.13,81158.96,0.0,0.9657,3e-05,4.26328]
[1778508550430,42.13,81165.22,0.0,0.9659,3e-05,4.24308]
[1778508555465,42.14,81164.76,0.0,0.96585,3e-05,4.24826]
[1778508557479,42.15,81160.63,0.0,0.9657,3e-05,4.26307]
[1778508558918,42.15,81160.63,0.0,0.9657,3e-05,4.26307]
[1778508558928,42.15,81160.63,0.0,0.9657,3e-05,4.26307]
[1778508559064,42.15,81160.63,0.0,0.9657,3e-05,4.26307]
[1778508559126,42.15,81156.94,0.0,0.96558,3e-05,4.27508]
[1778508560500,42.15,81153.59,0.0,0.96547,3e-05,4.28595]
[1778508564530,42.15,81156.53,0.0,0.96557,3e-05,4.27643]
[1778508565710,42.15,81156.53,0.0,0.96557,3e-05,4.27643]
[1778508565759,42.15,81156.53,0.0,0.96557,3e-05,4.27643]
[1778508565808,42.15,81156.53,0.0,0.96557,3e-05,4.27643]
[1778508565811,42.15,81164.19,0.0,0.96581,3e-05,4.25237]
[1778508568558,42.15,81164.99,0.0,0.96583,3e-05,4.24993]
[1778508570782,42.15,81164.04,0.0,0.9658,3e-05,4.25306]
[1778508570813,42.15,81164.04,0.0,0.9658,3e-05,4.25306]
[1778508570910,42.15,81164.84,0.0,0.96583,3e-05,4.2506]
[1778508571943,42.15,81164.84,0.0,0.96583,3e-05,4.2506]
[1778508573308,42.15,81165.14,0.0,0.96586,3e-05,4.24608]
[1778508573593,42.15,81165.53,0.0,0.96587,3e-05,4.2449]
[1778508576614,42.15,81168.76,0.0,0.96598,3e-05,4.23472]
[1778508577621,42.15,81172.44,0.0,0.96609,3e-05,4.22297]
[1778508579223,42.15,81172.44,0.0,0.96609,3e-05,4.22297]
[1778508579255,42.15,81178.39,0.0,0.96628,3e-05,4.20411]
[1778508579314,42.15,81178.39,0.0,0.96628,3e-05,4.20411]
[1778508579635,42.15,81180.8,0.0,0.96636,3e-05,4.19641]
[1778508580808,42.15,81180.8,0.0,0.96636,3e-05,4.19641]
[1778508581649,42.15,81188.71,0.0,0.9666,3e-05,4.17148]
[1778508583313,42.15,81189.53,0.0,0.96663,3e-05,4.16904]
[1778508583663,42.15,81189.39,0.0,0.96662,3e-05,4.16968]
[1778508589705,42.16,81187.48,0.0,0.96655,3e-05,4.17707]
[1778508591938,42.16,81187.44,0.0,0.96654,3e-05,4.17737]
[1778508591989,42.16,81187.44,0.0,0.96654,3e-05,4.17737]
[1778508592073,42.16,81187.44,0.0,0.96654,3e-05,4.17737]
[1778508592130,42.16,81187.46,0.0,0.96654,3e-05,4.17749]
[1778508597761,42.16,81186.91,0.0,0.96652,3e-05,4.18027]
[1778508601789,42.16,81182.29,0.0,0.96636,3e-05,4.19566]
[1778508602796,42.16,81179.54,0.0,0.96627,3e-05,4.20459]
[1778508603441,42.16,81179.54,0.0,0.96627,3e-05,4.20459]
[1778508603493,42.16,81179.54,0.0,0.96627,3e-05,4.20459]
[1778508603803,42.16,81178.07,0.0,0.96623,3e-05,4.20942]
[1778508607307,42.16,81178.09,0.0,0.96623,3e-05,4.20958]
[1778508607669,42.17,81179.03,0.0,0.96625,3e-05,4.20669]
[1778508607831,42.17,81183.58,0.0,0.9664,3e-05,4.19226]
[1778508609845,42.17,81186.27,0.0,0.96648,3e-05,4.18398]
[1778508610852,42.17,81181.85,0.0,0.96634,3e-05,4.19824]
[1778508611859,42.17,81179.33,0.0,0.96626,3e-05,4.20643]
[1778508612866,42.17,81176.95,0.0,0.96618,3e-05,4.21417]
[1778508613873,42.17,81174.39,0.0,0.9661,3e-05,4.22248]
[1778508616894,42.17,81170.0,0.0,0.96596,3e-05,4.23687]
[1778508621931,42.17,81169.93,0.0,0.96595,3e-05,4.23744]
[1778508622938,42.17,81172.7,0.0,0.96604,3e-05,4.22861]
[1778508626966,42.17,81177.24,0.0,0.96618,3e-05,4.21439]
[1778508628980,42.17,81172.71,0.0,0.96603,3e-05,4.22912]
[1778508629987,42.17,81170.74,0.0,0.96597,3e-05,4.23554]
[1778508635130,42.17,81176.92,0.0,0.96619,3e-05,4.2125]
[1778508636139,42.17,81180.47,0.0,0.9663,3e-05,4.20126]
[1778508637146,42.17,81176.9,0.0,0.96619,3e-05,4.21281]
[1778508638153,42.17,81172.1,0.0,0.96603,3e-05,4.22831]
[1778508639160,42.17,81169.37,0.0,0.96594,3e-05,4.23716]
[1778508640168,42.17,81166.16,0.0,0.96584,3e-05,4.24756]
[1778508641175,42.18,81162.11,0.0,0.96571,3e-05,4.26068]
[1778508643189,42.18,81157.98,0.0,0.96558,3e-05,4.27408]
[1778508645203,42.18,81155.64,0.0,0.9655,3e-05,4.28167]
[1778508650238,42.18,81156.24,0.0,0.96552,3e-05,4.2797]
[1778508655273,42.18,81156.3,0.0,0.96552,3e-05,4.27947]
[1778508656280,42.18,81158.42,0.0,0.96559,3e-05,4.27259]
[1778508657287,42.18,81163.3,0.0,0.96575,3e-05,4.25683]
[1778508660309,42.18,81165.4,0.0,0.96581,3e-05,4.25016]
[1778508663330,42.18,81176.13,0.0,0.96616,3e-05,4.2158]
[1778508664337,42.18,81185.48,0.0,0.96645,3e-05,4.18602]
[1778508665363,42.18,81184.76,0.0,0.96643,3e-05,4.18847]
[1778508670384,42.18,81188.78,0.0,0.96655,3e-05,4.17642]
[1778508671394,42.18,81185.0,0.0,0.96643,3e-05,4.18863]
[1778508672398,42.18,81181.74,0.0,0.96632,3e-05,4.19918]
[1778508673416,42.18,81165.92,0.0,0.96582,3e-05,4.25007]
[1778508674412,42.18,81155.94,0.0,0.96549,3e-05,4.28304]
[1778508675419,42.18,81151.65,0.0,0.96534,3e-05,4.29763]
[1778508676520,42.18,81151.65,0.0,0.96534,3e-05,4.29763]
[1778508676636,42.18,81151.65,0.0,0.96534,3e-05,4.29763]
[1778508677061,42.18,81151.65,0.0,0.96534,3e-05,4.29763]
[1778508677150,42.19,81139.9,0.0,0.96495,3e-05,4.33711]
[1778508677436,42.19,81131.26,0.0,0.96466,3e-05,4.36541]
[1778508678446,42.19,81131.49,0.0,0.96467,3e-05,4.36517]
[1778508680317,42.19,81131.49,0.0,0.96467,3e-05,4.36517]
[1778508680339,42.19,81135.11,0.0,0.96478,3e-05,4.35435]
[1778508680729,42.19,81135.11,0.0,0.96478,3e-05,4.35435]
[1778508680929,42.19,81135.11,0.0,0.96478,3e-05,4.35435]
[1778508681030,42.19,81135.32,0.0,0.96478,3e-05,4.35419]
[1778508681809,42.19,81135.32,0.0,0.96478,3e-05,4.35419]
[1778508682475,42.2,81132.04,0.0,0.96466,3e-05,4.36547]
[1778508684506,42.2,81131.48,0.0,0.96464,3e-05,4.36781]
[1778508684553,42.2,81131.48,0.0,0.96464,3e-05,4.36781]
[1778508684558,42.2,81131.48,0.0,0.96464,3e-05,4.36781]
[1778508690783,42.19,81130.29,0.0,0.96461,3e-05,4.37055]
[1778508690794,42.19,81128.48,0.0,0.96456,3e-05,4.3763]
[1778508691541,42.19,81121.49,0.0,0.96435,3e-05,4.39543]
[1778508692549,42.19,81116.88,0.0,0.9642,3e-05,4.41041]
[1778508693556,42.19,81111.47,0.0,0.96403,3e-05,4.42805]
[1778508695547,42.19,81110.75,0.0,0.964,3e-05,4.43013]
[1778508695557,42.19,81110.75,0.0,0.964,3e-05,4.43013]
[1778508695606,42.19,81110.75,0.0,0.964,3e-05,4.43013]
[1778508696407,42.19,81110.75,0.0,0.964,3e-05,4.43013]
[1778508696561,42.19,81111.19,0.0,0.96402,3e-05,4.42837]
[1778508700605,42.18,81113.66,0.0,0.96412,3e-05,4.4187]
[1778508701612,42.18,81119.79,0.0,0.96433,3e-05,4.39815]
[1778508702620,42.18,81140.27,0.0,0.965,3e-05,4.33067]
[1778508703626,42.18,81154.17,0.0,0.96546,3e-05,4.28532]
[1778508704633,42.18,81157.33,0.0,0.96556,3e-05,4.27503]
[1778508705640,42.18,81159.88,0.0,0.96564,3e-05,4.26676]
[1778508708661,42.18,81154.88,0.0,0.96548,3e-05,4.28291]
[1778508711682,42.18,81151.81,0.0,0.96538,3e-05,4.29275]
[1778508713696,42.18,81150.1,0.0,0.96533,3e-05,4.2982]
[1778508714570,42.18,81150.1,0.0,0.96533,3e-05,4.2982]
[1778508714622,42.18,81150.1,0.0,0.96533,3e-05,4.2982]
[1778508714809,42.18,81150.1,0.0,0.96533,3e-05,4.2982]
[1778508718733,42.18,81152.55,0.0,0.96541,3e-05,4.28995]
[1778508719740,42.18,81155.22,0.0,0.9655,3e-05,4.28123]
[1778508721778,42.18,81155.74,0.0,0.96551,3e-05,4.2795]
[1778508721781,42.18,81155.74,0.0,0.96551,3e-05,4.2795]
[1778508721809,42.18,81155.74,0.0,0.96551,3e-05,4.2795]
[1778508722762,42.18,81154.06,0.0,0.96546,3e-05,4.28488]
[1778508727197,42.18,81153.01,0.0,0.96543,3e-05,4.28818]
[1778508727310,42.18,81153.01,0.0,0.96543,3e-05,4.28818]
[1778508727336,42.18,81153.01,0.0,0.96543,3e-05,4.28818]
[1778508727861,42.18,81152.11,0.0,0.9654,3e-05,4.29101]
[1778508728059,42.18,81152.11,0.0,0.9654,3e-05,4.29101]
[1778508728079,42.18,81148.91,0.0,0.9653,3e-05,4.30135]
[1778508733177,42.18,81148.66,0.0,0.96529,3e-05,4.30193]
[1778508733227,42.18,81148.66,0.0,0.96529,3e-05,4.30193]
[1778508733310,42.18,81148.66,0.0,0.96529,3e-05,4.30193]
[1778508736815,42.18,81151.63,0.0,0.96539,3e-05,4.292]
[1778508739881,42.18,81143.09,0.0,0.96511,3e-05,4.31951]
[1778508741011,42.18,81143.09,0.0,0.96511,3e-05,4.31951]
[1778508741060,42.18,81143.09,0.0,0.96511,3e-05,4.31951]
[1778508741073,42.18,81143.09,0.0,0.96511,3e-05,4.31951]
[1778508742902,42.18,81140.42,0.0,0.96503,3e-05,4.32789]
[1778508745923,42.18,81132.45,0.0,0.96477,3e-05,4.3536]
[1778508746930,42.17,81127.39,0.0,0.96461,3e-05,4.37004]
[1778508748291,42.17,81127.39,0.0,0.96461,3e-05,4.37004]
[1778508748314,42.17,81127.39,0.0,0.96461,3e-05,4.37004]
[1778508748652,42.17,81128.01,0.0,0.96463,3e-05,4.3678]
[1778508751965,42.17,81126.09,0.0,0.9646,3e-05,4.36965]
[1778508752972,42.17,81121.82,0.0,0.96446,3e-05,4.3835]
[1778508753979,42.17,81118.65,0.0,0.96436,3e-05,4.39373]
[1778508754876,42.17,81118.65,0.0,0.96436,3e-05,4.39373]
[1778508755063,42.17,81118.65,0.0,0.96436,3e-05,4.39373]
[1778508755069,42.17,81115.84,0.0,0.96427,3e-05,4.40277]
[1778508755993,42.17,81117.78,0.0,0.96434,3e-05,4.39611]
[1778508756488,42.17,81117.78,0.0,0.96434,3e-05,4.39611]
[1778508760663,42.17,81117.56,0.0,0.96434,3e-05,4.39587]
[1778508760713,42.17,81117.56,0.0,0.96434,3e-05,4.39587]
[1778508760809,42.17,81117.56,0.0,0.96434,3e-05,4.39587]
[1778508762042,42.16,81112.01,0.0,0.96416,3e-05,4.41374]
[1778508763044,42.16,81104.16,0.0,0.9639,3e-05,4.43951]
[1778508763877,42.16,81104.16,0.0,0.9639,3e-05,4.43951]
[1778508763929,42.16,81104.16,0.0,0.9639,3e-05,4.43951]
[1778508764061,42.16,81104.16,0.0,0.9639,3e-05,4.43951]
[1778508764140,42.16,81101.78,0.0,0.96382,3e-05,4.44711]
[1778508766065,42.16,81097.09,0.0,0.96367,3e-05,4.46206]
[1778508767073,42.16,81090.53,0.0,0.96345,3e-05,4.48362]
[1778508768288,42.16,81088.06,0.0,0.96337,3e-05,4.49149]
[1778508770098,42.16,81087.65,0.0,0.96336,3e-05,4.49245]
[1778508770743,42.16,81088.37,0.0,0.96339,3e-05,4.48962]
[1778508770810,42.16,81088.37,0.0,0.96339,3e-05,4.48962]
[1778508770925,42.16,81088.37,0.0,0.96339,3e-05,4.48962]
[1778508773152,42.15,81088.26,0.0,0.9634,3e-05,4.48916]
[1778508773310,42.15,81088.26,0.0,0.9634,3e-05,4.48916]
[1778508774121,42.15,81084.63,0.0,0.96328,3e-05,4.5005]
[1778508775128,42.15,81081.35,0.0,0.96317,3e-05,4.51109]
[1778508780163,42.14,81080.61,0.0,0.96317,3e-05,4.51134]
[1778508781170,42.14,81074.8,0.0,0.96298,3e-05,4.53046]
[1778508783247,42.14,81073.51,0.0,0.96294,3e-05,4.53433]
[1778508783298,42.14,81073.51,0.0,0.96294,3e-05,4.53433]
[1778508783310,42.14,81073.51,0.0,0.96294,3e-05,4.53433]
[1778508783348,42.14,81071.29,0.0,0.96287,3e-05,4.54134]
[1778508785198,42.14,81075.9,0.0,0.96303,3e-05,4.5248]
[1778508787721,42.13,81077.29,0.0,0.96309,3e-05,4.51919]
[1778508787768,42.13,81077.29,0.0,0.96309,3e-05,4.51919]
[1778508787809,42.13,81077.29,0.0,0.96309,3e-05,4.51919]
[1778508789226,42.13,81085.38,0.0,0.96338,3e-05,4.49109]
[1778508790233,42.13,81087.91,0.0,0.96347,3e-05,4.4822]
[1778508791240,42.13,81084.01,0.0,0.96334,3e-05,4.49489]
[1778508792895,42.13,81082.62,0.0,0.96329,3e-05,4.49914]
[1778508792940,42.13,81082.62,0.0,0.96329,3e-05,4.49914]
[1778508792994,42.13,81082.62,0.0,0.96329,3e-05,4.49914]
[1778508793061,42.13,81082.62,0.0,0.96329,3e-05,4.49914]
[1778508795877,42.12,81081.71,0.0,0.96328,3e-05,4.50092]
[1778508795978,42.12,81081.71,0.0,0.96328,3e-05,4.50092]
[1778508796061,42.12,81081.71,0.0,0.96328,3e-05,4.50092]
[1778508796275,42.12,81087.67,0.0,0.96348,3e-05,4.4805]
[1778508798289,42.12,81098.64,0.0,0.96386,3e-05,4.4431]
[1778508799495,42.12,81092.07,0.0,0.96364,3e-05,4.46469]
[1778508801720,42.12,81092.64,0.0,0.96367,3e-05,4.46208]
[1778508801772,42.12,81092.64,0.0,0.96367,3e-05,4.46208]
[1778508801810,42.12,81092.64,0.0,0.96367,3e-05,4.46208]
[1778508808558,42.11,81091.13,0.0,0.96364,3e-05,4.46498]
[1778508808609,42.11,81091.13,0.0,0.96364,3e-05,4.46498]
[1778508808812,42.11,81091.13,0.0,0.96364,3e-05,4.46498]
[1778508811623,42.11,81093.24,0.0,0.96375,3e-05,4.45276]
[1778508814041,42.1,81092.89,0.0,0.96375,3e-05,4.45322]
[1778508814060,42.1,81092.89,0.0,0.96375,3e-05,4.45322]
[1778508814093,42.1,81092.89,0.0,0.96375,3e-05,4.45322]
[1778508815419,42.1,81092.9,0.0,0.96375,3e-05,4.45283]
[1778508815557,42.1,81093.43,0.0,0.96377,3e-05,4.45071]
[1778508816423,42.1,81098.0,0.0,0.96393,3e-05,4.43512]
[1778508817430,42.1,81103.9,0.0,0.96413,3e-05,4.41519]
[1778508820866,42.1,81104.64,0.0,0.96416,3e-05,4.41184]
[1778508820924,42.1,81104.64,0.0,0.96416,3e-05,4.41184]
[1778508821058,42.1,81104.64,0.0,0.96416,3e-05,4.41184]
[1778508825486,42.09,81112.01,0.0,0.96442,3e-05,4.38601]
[1778508826496,42.09,81115.45,0.0,0.96454,3e-05,4.37441]
[1778508826905,42.09,81115.45,0.0,0.96454,3e-05,4.37441]
[1778508827061,42.09,81115.45,0.0,0.96454,3e-05,4.37441]
[1778508827500,42.09,81117.39,0.0,0.96461,3e-05,4.36779]
[1778508827704,42.09,81117.39,0.0,0.96461,3e-05,4.36779]
[1778508828507,42.09,81115.29,0.0,0.96454,3e-05,4.37449]
[1778508829515,42.09,81113.46,0.0,0.96448,3e-05,4.3803]
[1778508830312,42.09,81113.46,0.0,0.96448,3e-05,4.3803]
[1778508833542,42.09,81110.48,0.0,0.96439,3e-05,4.38918]
[1778508836143,42.09,81111.81,0.0,0.96444,3e-05,4.3843]
[1778508836316,42.09,81111.81,0.0,0.96444,3e-05,4.3843]
[1778508837903,42.08,81113.28,0.0,0.96449,3e-05,4.37921]
[1778508838579,42.08,81123.05,0.0,0.96482,3e-05,4.34662]
[1778508840317,42.08,81123.05,0.0,0.96482,3e-05,4.34662]
[1778508840335,42.08,81123.05,0.0,0.96482,3e-05,4.34662]
[1778508840424,42.08,81123.05,0.0,0.96482,3e-05,4.34662]
[1778508840559,42.08,81123.05,0.0,0.96482,3e-05,4.34662]
[1778508840481,42.08,81126.71,0.0,0.96494,3e-05,4.3343]
[1778508841430,42.08,81126.71,0.0,0.96494,3e-05,4.3343]
[1778508841454,42.08,81129.56,0.0,0.96504,3e-05,4.32484]
[1778508841600,42.08,81122.37,0.0,0.9648,3e-05,4.34841]
[1778508843371,42.08,81122.37,0.0,0.9648,3e-05,4.34841]
[1778508843387,42.08,81122.37,0.0,0.9648,3e-05,4.34841]
[1778508843559,42.08,81122.37,0.0,0.9648,3e-05,4.34841]
[1778508843459,42.08,81118.79,0.0,0.96469,3e-05,4.35983]
[1778508844621,42.08,81115.18,0.0,0.96457,3e-05,4.37152]
[1778508849656,42.08,81114.66,0.0,0.96456,3e-05,4.37223]
[1778508855365,42.08,81115.43,0.0,0.9646,3e-05,4.36893]
[1778508855558,42.08,81115.43,0.0,0.9646,3e-05,4.36893]
[1778508855699,42.07,81118.38,0.0,0.9647,3e-05,4.35884]
[1778508856707,42.07,81112.6,0.0,0.96451,3e-05,4.37772]
[1778508857729,42.07,81112.6,0.0,0.96451,3e-05,4.37772]
[1778508857808,42.07,81112.6,0.0,0.96451,3e-05,4.37772]
[1778508858335,42.07,81112.6,0.0,0.96451,3e-05,4.37772]
[1778508858479,42.07,81112.6,0.0,0.96451,3e-05,4.37772]
[1778508858563,42.07,81106.95,0.0,0.96432,3e-05,4.39597]
[1778508858720,42.07,81100.16,0.0,0.9641,3e-05,4.41849]
[1778508859727,42.07,81095.53,0.0,0.96394,3e-05,4.43362]
[1778508861741,42.07,81087.7,0.0,0.96369,3e-05,4.45916]
[1778508866429,42.07,81087.48,0.0,0.96369,3e-05,4.45891]
[1778508866480,42.07,81087.48,0.0,0.96369,3e-05,4.45891]
[1778508866530,42.07,81089.36,0.0,0.96376,3e-05,4.45199]
[1778508868558,42.06,81090.02,0.0,0.96378,3e-05,4.44947]
[1778508867783,42.06,81097.33,0.0,0.96403,3e-05,4.42511]
[1778508868790,42.06,81101.46,0.0,0.96417,3e-05,4.41111]
[1778508870440,42.06,81101.46,0.0,0.96417,3e-05,4.41111]
[1778508870489,42.06,81101.46,0.0,0.96417,3e-05,4.41111]
[1778508871558,42.06,81102.8,0.0,0.96422,3e-05,4.40616]
[1778508877853,42.06,81098.44,0.0,0.96412,3e-05,4.4153]
[1778508880874,42.05,81102.38,0.0,0.96426,3e-05,4.40144]
[1778508883895,42.05,81100.38,0.0,0.9642,3e-05,4.40734]
[1778508886916,42.05,81103.03,0.0,0.96429,3e-05,4.39781]
[1778508887928,42.05,81105.12,0.0,0.96437,3e-05,4.39064]
[1778508888930,42.05,81109.87,0.0,0.96453,3e-05,4.37471]
[1778508890944,42.05,81111.98,0.0,0.9646,3e-05,4.36734]
[1778508895979,42.04,81110.68,0.0,0.96457,3e-05,4.37074]
[1778508897993,42.04,81112.9,0.0,0.96464,3e-05,4.36307]
[1778508903031,42.04,81118.43,0.0,0.96483,3e-05,4.34403]
[1778508904038,42.04,81120.34,0.0,0.9649,3e-05,4.3376]
[1778508906052,42.04,81124.53,0.0,0.96504,3e-05,4.32349]
[1778508908066,42.04,81121.79,0.0,0.96495,3e-05,4.33227]
[1778508910080,42.04,81118.18,0.0,0.96484,3e-05,4.34389]
[1778508911491,42.04,81118.18,0.0,0.96484,3e-05,4.34389]
[1778508914108,42.04,81115.91,0.0,0.96477,3e-05,4.3508]
[1778508915115,42.04,81118.37,0.0,0.96485,3e-05,4.34257]
[1778508916122,42.04,81120.7,0.0,0.96493,3e-05,4.33479]
[1778508918136,42.04,81124.17,0.0,0.96504,3e-05,4.32318]
[1778508921157,42.03,81120.22,0.0,0.96492,3e-05,4.33583]
[1778508922164,42.03,81118.3,0.0,0.96485,3e-05,4.34202]
[1778508923172,42.03,81116.49,0.0,0.9648,3e-05,4.34784]
[1778508925185,42.03,81114.44,0.0,0.96473,3e-05,4.35431]
[1778508928206,42.03,81116.32,0.0,0.9648,3e-05,4.34768]
[1778508929213,42.03,81118.37,0.0,0.96487,3e-05,4.3408]
[1778508933241,42.03,81123.83,0.0,0.96508,3e-05,4.31875]
[1778508938276,42.03,81125.95,0.0,0.96515,3e-05,4.31137]
[1778508941945,42.03,81125.86,0.0,0.96515,3e-05,4.31142]
[1778508942319,42.03,81117.64,0.0,0.96488,3e-05,4.33828]
[1778508943311,42.03,81114.54,0.0,0.96478,3e-05,4.34835]
[1778508944318,42.03,81117.46,0.0,0.96488,3e-05,4.33861]
[1778508946332,42.03,81114.08,0.0,0.96477,3e-05,4.34947]
[1778508950360,42.02,81111.87,0.0,0.9647,3e-05,4.35619]
[1778508955395,42.02,81112.22,0.0,0.96472,3e-05,4.35431]
[1778508957217,42.02,81111.66,0.0,0.9647,3e-05,4.35601]
[1778508957262,42.02,81111.66,0.0,0.9647,3e-05,4.35601]
[1778508962445,42.02,81110.97,0.0,0.96469,3e-05,4.35739]
[1778508964459,42.02,81113.24,0.0,0.96477,3e-05,4.34963]
[1778508967480,42.02,81115.94,0.0,0.96486,3e-05,4.34035]
[1778508972516,42.01,81115.61,0.0,0.96486,3e-05,4.34085]
[1778508977551,42.01,81117.27,0.0,0.96492,3e-05,4.33481]
[1778508978558,42.01,81123.5,0.0,0.96512,3e-05,4.31428]
[1778508979565,42.01,81127.47,0.0,0.96526,3e-05,4.30064]
[1778508984600,42.0,81127.53,0.0,0.96529,3e-05,4.29726]
[1778508986021,42.0,81127.98,0.0,0.96531,3e-05,4.29515]
[1778508986141,42.0,81127.98,0.0,0.96531,3e-05,4.29515]
[1778508986614,42.0,81121.84,0.0,0.96512,3e-05,4.31459]
[1778508991650,41.99,81122.23,0.0,0.96519,3e-05,4.30634]
[1778508996685,41.98,81123.55,0.0,0.96527,3e-05,4.29879]
[1778508997692,41.98,81120.28,0.0,0.96516,3e-05,4.30885]
[1778509002727,41.97,81122.62,0.0,0.96527,3e-05,4.29793]
[1778509004743,41.96,81127.63,0.0,0.96545,3e-05,4.28033]
[1778509008771,41.95,81129.39,0.0,0.96553,3e-05,4.27221]
[1778509011792,41.95,81139.34,0.0,0.96587,3e-05,4.23815]
[1778509012800,41.95,81144.2,0.0,0.96603,3e-05,4.22191]
[1778509015821,41.94,81147.62,0.0,0.96615,3e-05,4.2094]
[1778509020856,41.94,81147.04,0.0,0.96616,3e-05,4.20891]
[1778509023877,41.93,81144.13,0.0,0.96608,3e-05,4.21688]
[1778509027204,41.93,81132.27,0.0,0.96572,3e-05,4.2533]
[1778509027905,41.93,81120.34,0.0,0.96533,3e-05,4.29216]
[1778509028912,41.92,81118.01,0.0,0.96526,3e-05,4.29917]
[1778509030926,41.92,81116.11,0.0,0.96521,3e-05,4.30415]
[1778509031933,41.92,81120.06,0.0,0.96534,3e-05,4.2906]
[1778509036968,41.91,81119.95,0.0,0.96536,3e-05,4.28852]
[1778509042003,41.9,81118.16,0.0,0.96534,3e-05,4.29137]
[1778509045024,41.9,81116.12,0.0,0.96529,3e-05,4.29622]
[1778509048045,41.89,81119.0,0.0,0.9654,3e-05,4.28497]
[1778509052378,41.89,81117.68,0.0,0.9654,3e-05,4.28386]
[1778509052447,41.89,81117.68,0.0,0.9654,3e-05,4.28386]
[1778509056101,41.88,81103.61,0.0,0.96497,3e-05,4.32707]
[1778509057108,41.88,81094.12,0.0,0.96465,3e-05,4.35839]
[1778509058115,41.88,81086.11,0.0,0.96439,3e-05,4.38487]
[1778509059122,41.88,81085.87,0.0,0.96438,3e-05,4.38553]
[1778509061136,41.88,81085.93,0.0,0.96439,3e-05,4.38497]
[1778509063150,41.87,81087.76,0.0,0.96445,3e-05,4.37852]
[1778509068185,41.87,81087.04,0.0,0.96444,3e-05,4.37941]
[1778509073220,41.86,81087.32,0.0,0.9645,3e-05,4.37386]
[1778509078255,41.84,81085.22,0.0,0.96446,3e-05,4.37702]
[1778509079280,41.84,81090.13,0.0,0.96464,3e-05,4.35996]
[1778509080270,41.84,81085.43,0.0,0.96449,3e-05,4.3748]
[1778509081277,41.84,81076.87,0.0,0.96421,3e-05,4.40252]
[1778509082292,41.84,81064.78,0.0,0.9638,3e-05,4.44274]
[1778509083292,41.83,81067.42,0.0,0.9639,3e-05,4.433]
[1778509084299,41.83,81069.46,0.0,0.96398,3e-05,4.42529]
[1778509086313,41.83,81065.25,0.0,0.96385,3e-05,4.43769]
[1778509089334,41.82,81063.25,0.0,0.96381,3e-05,4.44176]
[1778509090341,41.79,81058.89,0.0,0.96375,3e-05,4.4476]
[1778509091348,41.77,81054.98,0.0,0.9637,3e-05,4.45188]
[1778509092355,41.76,81048.76,0.0,0.9635,3e-05,4.47196]
[1778509093362,41.76,81045.84,0.0,0.9634,3e-05,4.48149]
[1778509094106,41.76,81045.84,0.0,0.9634,3e-05,4.48149]
[1778509094130,41.76,81045.84,0.0,0.9634,3e-05,4.48149]
[1778509094312,41.76,81045.84,0.0,0.9634,3e-05,4.48149]
[1778509094369,41.76,81045.11,0.0,0.96338,3e-05,4.48361]
[1778509096383,41.76,81043.23,0.0,0.96333,3e-05,4.48926]
[1778509099404,41.76,81047.54,0.0,0.96348,3e-05,4.47358]
[1778509100411,41.76,81045.34,0.0,0.96341,3e-05,4.48068]
[1778509101418,41.75,81042.19,0.0,0.96331,3e-05,4.491]
[1778509105446,41.75,81039.95,0.0,0.96324,3e-05,4.49714]
[1778509107460,41.75,81037.9,0.0,0.96318,3e-05,4.50334]
[1778509112487,41.74,81038.13,0.0,0.96323,3e-05,4.49732]
[1778509112495,41.74,81035.59,0.0,0.96315,3e-05,4.50558]
[1778509117530,41.74,81036.22,0.0,0.96319,3e-05,4.50156]
[1778509122566,41.73,81036.67,0.0,0.96322,3e-05,4.4982]
[1778509124580,41.73,81042.35,0.0,0.96343,3e-05,4.47822]
[1778509125587,41.73,81048.94,0.0,0.96366,3e-05,4.45562]
[1778509126595,41.73,81054.26,0.0,0.96384,3e-05,4.43741]
[1778509127601,41.73,81059.53,0.0,0.96402,3e-05,4.41945]
[1778509129615,41.72,81057.22,0.0,0.96396,3e-05,4.42557]
[1778509133660,41.71,81072.43,0.0,0.9645,3e-05,4.37142]
[1778509134650,41.71,81077.67,0.0,0.96469,3e-05,4.35326]
[1778509135657,41.71,81079.9,0.0,0.96477,3e-05,4.34515]
[1778509137671,41.7,81077.91,0.0,0.96472,3e-05,4.35036]
[1778509142710,41.69,81077.64,0.0,0.96474,3e-05,4.34772]
[1778509145731,41.69,81074.71,0.0,0.96467,3e-05,4.35531]
[1778509148752,41.68,81069.99,0.0,0.96453,3e-05,4.36882]
[1778509149759,41.68,81066.38,0.0,0.96442,3e-05,4.3801]
[1778509153787,41.67,81064.19,0.0,0.96437,3e-05,4.38432]
[1778509158822,41.66,81063.43,0.0,0.96439,3e-05,4.38295]
[1778509163857,41.65,81062.72,0.0,0.9644,3e-05,4.38148]
[1778509166878,41.64,81067.55,0.0,0.96458,3e-05,4.36308]
[1778509167885,41.64,81071.99,0.0,0.96474,3e-05,4.34757]
[1778509168892,41.63,81075.37,0.0,0.96486,3e-05,4.33564]
[1778509169899,41.63,81077.56,0.0,0.96494,3e-05,4.32769]
[1778509173927,41.62,81069.9,0.0,0.96474,3e-05,4.34677]
[1778509174934,41.6,81054.68,0.0,0.9643,3e-05,4.39052]
[1778509175941,41.6,81049.34,0.0,0.96412,3e-05,4.40765]
[1778509176948,41.6,81046.62,0.0,0.96404,3e-05,4.41599]
[1778509177957,41.6,81050.15,0.0,0.96417,3e-05,4.40331]
[1778509179971,41.59,81052.65,0.0,0.96427,3e-05,4.39334]
[1778509181985,41.59,81056.21,0.0,0.9644,3e-05,4.37987]
[1778509187020,41.58,81059.92,0.0,0.96457,3e-05,4.36372]
[1778509188027,41.57,81063.39,0.0,0.96469,3e-05,4.35143]
[1778509189034,41.57,81067.0,0.0,0.96482,3e-05,4.33871]
[1778509191048,41.57,81063.54,0.0,0.96471,3e-05,4.34886]
[1778509197099,41.56,81063.46,0.0,0.96475,3e-05,4.34493]
[1778509200120,41.55,81060.66,0.0,0.96468,3e-05,4.35218]
[1778509201127,41.55,81057.43,0.0,0.96458,3e-05,4.36225]
[1778509204149,41.54,81054.34,0.0,0.9645,3e-05,4.3704]
[1778509205156,41.54,81050.42,0.0,0.96437,3e-05,4.38279]
[1778509206165,41.54,81048.19,0.0,0.9643,3e-05,4.38951]
[1778509211198,41.53,81047.06,0.0,0.9643,3e-05,4.38947]
[1778509212205,41.52,81040.68,0.0,0.96409,3e-05,4.41015]
[1778509213212,41.52,81037.56,0.0,0.964,3e-05,4.41986]
[1778509218247,41.51,81037.74,0.0,0.96404,3e-05,4.41519]
[1778509223282,41.5,81036.67,0.0,0.96405,3e-05,4.41478]
[1778509224296,41.49,81033.47,0.0,0.96395,3e-05,4.42478]
[1778509225297,41.49,81027.34,0.0,0.96374,3e-05,4.44471]
[1778509226304,41.49,81024.35,0.0,0.96365,3e-05,4.45403]
[1778509228318,41.48,81023.13,0.0,0.96362,3e-05,4.45645]
[1778509232346,41.47,81021.6,0.0,0.96363,3e-05,4.45442]
[1778509234360,41.47,81009.96,0.0,0.96325,3e-05,4.49229]
[1778509236374,41.46,81012.57,0.0,0.96336,3e-05,4.48154]
[1778509237045,41.46,81012.57,0.0,0.96336,3e-05,4.48154]
[1778509238388,41.46,81007.73,0.0,0.9632,3e-05,4.49736]
[1778509241409,41.43,81005.56,0.0,0.96325,3e-05,4.49242]
[1778509242416,41.42,81003.58,0.0,0.96319,3e-05,4.49825]
[1778509243423,41.42,80998.73,0.0,0.96302,3e-05,4.51451]
[1778509244430,41.42,80995.61,0.0,0.96292,4e-05,4.52484]
[1778509248458,41.42,80991.32,0.0,0.96278,4e-05,4.53797]
[1778509253496,41.41,80993.93,0.0,0.96289,4e-05,4.52728]
[1778509254503,41.41,80997.99,0.0,0.96305,3e-05,4.51191]
[1778509255510,41.4,80994.78,0.0,0.96294,4e-05,4.52196]
[1778509256517,41.4,80992.2,0.0,0.96286,4e-05,4.52984]
[1778509260545,41.39,80989.94,0.0,0.96282,4e-05,4.53361]
[1778509265580,41.38,80995.37,0.0,0.96305,3e-05,4.5117]
[1778509267594,41.38,80992.77,0.0,0.96296,4e-05,4.51987]
[1778509269608,41.37,80990.76,0.0,0.96291,4e-05,4.52541]
[1778509272629,41.37,80987.99,0.0,0.96283,4e-05,4.53255]
[1778509273636,41.37,80984.53,0.0,0.96272,4e-05,4.54408]
[1778509274645,41.36,80967.49,0.0,0.96212,4e-05,4.60273]
[1778509275777,41.36,80967.49,0.0,0.96212,4e-05,4.60273]
[1778509275836,41.36,80967.49,0.0,0.96212,4e-05,4.60273]
[1778509275878,41.36,80961.55,0.0,0.96191,4e-05,4.62292]
[1778509277960,41.36,80961.87,0.0,0.96193,4e-05,4.62125]
[1778509280696,41.35,80957.31,0.0,0.96178,4e-05,4.63498]
[1778509281703,41.35,80960.57,0.0,0.96191,4e-05,4.623]
[1778509286703,41.35,80960.03,0.0,0.96191,4e-05,4.62272]
[1778509287996,41.34,80950.55,0.0,0.96158,4e-05,4.65483]
[1778509288757,41.34,80938.13,0.0,0.96114,4e-05,4.69799]
[1778509289764,41.34,80926.12,0.0,0.9607,4e-05,4.73989]
[1778509290771,41.34,80922.88,0.0,0.96059,4e-05,4.75067]
[1778509292785,41.34,80920.2,0.0,0.96053,4e-05,4.75555]
[1778509294799,41.33,80918.27,0.0,0.96046,4e-05,4.76228]
[1778509296813,41.33,80914.6,0.0,0.96032,4e-05,4.7752]
[1778509298220,41.33,80915.92,0.0,0.96037,4e-05,4.77037]
[1778509298827,41.33,80918.62,0.0,0.96048,4e-05,4.75993]
[1778509299834,41.33,80923.85,0.0,0.96068,4e-05,4.74052]
[1778509300841,41.33,80928.0,0.0,0.96084,4e-05,4.72501]
[1778509302855,41.32,80930.72,0.0,0.96096,4e-05,4.71392]
[1778509303862,41.32,80933.9,0.0,0.96108,4e-05,4.70195]
[1778509308897,41.31,80940.59,0.0,0.96136,4e-05,4.67491]
[1778509309904,41.31,80947.15,0.0,0.96161,4e-05,4.6512]
[1778509312925,41.3,80950.99,0.0,0.96176,4e-05,4.63596]
[1778509315950,41.3,80955.25,0.0,0.96193,4e-05,4.61936]
[1778509317968,41.3,80953.25,0.0,0.96187,4e-05,4.6253]
[1778509319982,41.29,80961.42,0.0,0.96217,4e-05,4.59569]
[1778509320286,41.29,80961.42,0.0,0.96217,4e-05,4.59569]
[1778509320989,41.29,80955.7,0.0,0.96197,4e-05,4.61518]
[1778509321996,41.29,80947.79,0.0,0.9617,4e-05,4.64238]
[1778509323003,41.29,80942.81,0.0,0.96152,4e-05,4.65932]
[1778509325019,41.29,80938.44,0.0,0.96137,4e-05,4.67354]
[1778509326026,41.28,80932.95,0.0,0.96118,4e-05,4.69232]
[1778509327033,41.28,80922.89,0.0,0.96082,4e-05,4.72735]
[1778509328040,41.28,80921.16,0.0,0.96075,4e-05,4.73349]
[1778509330063,41.28,80918.43,0.0,0.96065,4e-05,4.74316]
[1778509331064,41.28,80916.14,0.0,0.96057,4e-05,4.75129]
[1778509332071,41.28,80912.82,0.0,0.96045,4e-05,4.76309]
[1778509333085,41.28,80912.82,0.0,0.96045,4e-05,4.76309]
[1778509334088,41.28,80915.78,0.0,0.96056,4e-05,4.75238]
[1778509337108,41.28,80918.04,0.0,0.96066,4e-05,4.74277]
[1778509341136,41.27,80921.31,0.0,0.96081,4e-05,4.7282]
[1778509343150,41.26,80923.27,0.0,0.96089,4e-05,4.71982]
[1778509345164,41.26,80919.04,0.0,0.96075,4e-05,4.73347]
[1778509347178,41.26,80916.26,0.0,0.96067,4e-05,4.74193]
[1778509348185,41.25,80913.38,0.0,0.96057,4e-05,4.75147]
[1778509349192,41.25,80920.53,0.0,0.96084,4e-05,4.72524]
[1778509351213,41.25,80918.37,0.0,0.9608,4e-05,4.72769]
[1778509352219,41.25,80921.05,0.0,0.96091,4e-05,4.71745]
[1778509353226,41.24,80923.11,0.0,0.96099,4e-05,4.70944]
[1778509356247,41.24,80925.9,0.0,0.96111,4e-05,4.69753]
[1778509361282,41.23,80925.86,0.0,0.96115,4e-05,4.69437]
[1778509362289,41.23,80928.9,0.0,0.96126,4e-05,4.68296]
[1778509366317,41.22,80926.98,0.0,0.96122,4e-05,4.68721]
[1778509367324,41.22,80924.17,0.0,0.96112,4e-05,4.69651]
[1778509370345,41.21,80926.1,0.0,0.96121,4e-05,4.68771]
[1778509371352,41.21,80928.89,0.0,0.96132,4e-05,4.67719]
[1778509372360,41.21,80932.03,0.0,0.96144,4e-05,4.66547]
[1778509377394,41.2,80932.89,0.0,0.9615,4e-05,4.65944]
[1778509382443,41.19,80931.97,0.0,0.9615,4e-05,4.65973]
[1778509383450,41.19,80929.7,0.0,0.96142,4e-05,4.66715]
[1778509386471,41.19,80926.26,0.0,0.9613,4e-05,4.67889]
[1778509388244,41.19,80924.72,0.0,0.96125,4e-05,4.68443]
[1778509388371,41.19,80924.72,0.0,0.96125,4e-05,4.68443]
[1778509389165,41.19,80915.78,0.0,0.96092,4e-05,4.7163]
[1778509389492,41.19,80910.34,0.0,0.96072,4e-05,4.73568]
[1778509391506,41.19,80911.02,0.0,0.96074,4e-05,4.73324]
[1778509396992,41.19,80911.47,0.0,0.96076,4e-05,4.73155]
[1778509397043,41.19,80911.47,0.0,0.96076,4e-05,4.73155]
[1778509397064,41.19,80911.47,0.0,0.96076,4e-05,4.73155]
[1778509400574,41.19,80902.16,0.0,0.96041,4e-05,4.76476]
[1778509401577,41.19,80895.56,0.0,0.96017,4e-05,4.78843]
[1778509402584,41.19,80890.9,0.0,0.96,4e-05,4.80502]
[1778509404598,41.19,80886.54,0.0,0.95983,4e-05,4.82047]
[1778509406612,41.19,80888.82,0.0,0.95992,4e-05,4.8119]
[1778509407872,41.19,80888.82,0.0,0.95992,4e-05,4.8119]
[1778509407934,41.19,80892.73,0.0,0.96007,4e-05,4.79766]
[1778509408627,41.19,80896.41,0.0,0.96021,4e-05,4.7843]
[1778509409634,41.19,80898.24,0.0,0.96028,4e-05,4.77762]
[1778509410641,41.18,80895.14,0.0,0.96017,4e-05,4.78866]
[1778509411648,41.18,80892.07,0.0,0.96008,4e-05,4.79573]
[1778509413931,41.18,80893.21,0.0,0.96013,4e-05,4.7915]
[1778509413982,41.18,80893.21,0.0,0.96013,4e-05,4.7915]
[1778509414065,41.18,80893.21,0.0,0.96013,4e-05,4.7915]
[1778509414669,41.18,80890.82,0.0,0.96004,4e-05,4.79985]
[1778509415677,41.18,80883.72,0.0,0.95977,4e-05,4.82534]
[1778509416477,41.18,80883.72,0.0,0.95977,4e-05,4.82534]
[1778509416490,41.18,80883.72,0.0,0.95977,4e-05,4.82534]
[1778509416560,41.18,80883.72,0.0,0.95977,4e-05,4.82534]
[1778509416683,41.18,80882.56,0.0,0.95973,4e-05,4.82936]
[1778509418142,41.18,80882.56,0.0,0.95973,4e-05,4.82936]
[1778509418190,41.18,80882.56,0.0,0.95973,4e-05,4.82936]
[1778509418313,41.18,80882.15,0.0,0.95972,4e-05,4.83066]
[1778509422725,41.18,80884.52,0.0,0.95982,4e-05,4.82119]
[1778509424164,41.18,80884.52,0.0,0.95982,4e-05,4.82119]
[1778509424215,41.18,80884.52,0.0,0.95982,4e-05,4.82119]
[1778509424181,41.18,80888.35,0.0,0.95996,4e-05,4.8072]
[1778509424310,41.18,80888.35,0.0,0.95996,4e-05,4.8072]
[1778509424739,41.18,80890.1,0.0,0.96003,4e-05,4.80076]
[1778509426753,41.18,80893.01,0.0,0.96014,4e-05,4.79004]
[1778509428767,41.18,80896.05,0.0,0.96026,4e-05,4.7789]
[1778509430080,41.18,80896.05,0.0,0.96026,4e-05,4.7789]
[1778509430228,41.18,80896.05,0.0,0.96026,4e-05,4.7789]
[1778509430167,41.18,80898.64,0.0,0.96035,4e-05,4.76951]
[1778509430311,41.18,80898.64,0.0,0.96035,4e-05,4.76951]
[1778509431788,41.18,80905.48,0.0,0.96061,4e-05,4.74487]
[1778509432795,41.18,80907.55,0.0,0.96069,4e-05,4.73744]
[1778509436824,41.18,80909.94,0.0,0.96078,4e-05,4.72886]
[1778509437830,41.18,80925.78,0.0,0.96136,4e-05,4.6726]
[1778509438837,41.18,80935.26,0.0,0.9617,4e-05,4.63924]
[1778509439339,41.18,80935.26,0.0,0.9617,4e-05,4.63924]
[1778509439561,41.18,80935.26,0.0,0.9617,4e-05,4.63924]
[1778509439844,41.18,80936.0,0.0,0.96173,4e-05,4.63678]
[1778509443872,41.18,80942.12,0.0,0.96194,4e-05,4.6159]
[1778509444879,41.18,80945.52,0.0,0.96206,4e-05,4.60418]
[1778509445886,41.18,80943.58,0.0,0.96199,4e-05,4.61119]
[1778509448907,41.18,80939.97,0.0,0.96185,4e-05,4.62446]
[1778509449914,41.18,80936.48,0.0,0.96173,4e-05,4.63691]
[1778509450921,41.18,80941.93,0.0,0.96192,4e-05,4.61792]
[1778509451944,41.18,80941.93,0.0,0.96192,4e-05,4.61792]
[1778509451994,41.18,80941.93,0.0,0.96192,4e-05,4.61792]
[1778509452065,41.18,80941.93,0.0,0.96192,4e-05,4.61792]
[1778509455956,41.19,80945.2,0.0,0.96203,4e-05,4.60744]
[1778509457233,41.19,80945.2,0.0,0.96203,4e-05,4.60744]
[1778509457260,41.19,80945.2,0.0,0.96203,4e-05,4.60744]
[1778509457310,41.19,80946.79,0.0,0.96208,4e-05,4.60209]
[1778509460991,41.19,80940.62,0.0,0.96185,4e-05,4.62461]
[1778509462994,41.19,80939.27,0.0,0.9618,4e-05,4.62954]
[1778509463044,41.19,80939.27,0.0,0.9618,4e-05,4.62954]
[1778509463062,41.19,80939.27,0.0,0.9618,4e-05,4.62954]
[1778509463090,41.19,80943.09,0.0,0.96194,4e-05,4.61631]
[1778509464014,41.19,80944.7,0.0,0.96199,4e-05,4.61086]
[1778509467033,41.19,80941.22,0.0,0.96186,4e-05,4.62366]
[1778509468040,41.19,80938.66,0.0,0.96177,4e-05,4.63283]
[1778509468697,41.19,80938.66,0.0,0.96177,4e-05,4.63283]
[1778509468814,41.19,80938.66,0.0,0.96177,4e-05,4.63283]
[1778509469047,41.19,80934.69,0.0,0.96162,4e-05,4.64697]
[1778509472331,41.19,80933.43,0.0,0.9616,4e-05,4.64804]
[1778509472558,41.19,80933.43,0.0,0.9616,4e-05,4.64804]
[1778509476096,41.2,80931.14,0.0,0.96151,4e-05,4.65668]
[1778509476635,41.2,80931.14,0.0,0.96151,4e-05,4.65668]
[1778509476686,41.2,80931.14,0.0,0.96151,4e-05,4.65668]
[1778509476808,41.2,80931.14,0.0,0.96151,4e-05,4.65668]
[1778509479117,41.2,80927.31,0.0,0.96137,4e-05,4.67058]
[1778509480951,41.2,80926.02,0.0,0.96132,4e-05,4.67525]
[1778509480986,41.2,80926.02,0.0,0.96132,4e-05,4.67525]
[1778509481067,41.2,80926.02,0.0,0.96132,4e-05,4.67525]
[1778509483145,41.2,80924.34,0.0,0.96126,4e-05,4.68148]
[1778509488180,41.2,80923.34,0.0,0.96122,4e-05,4.68544]
[1778509490028,41.2,80924.07,0.0,0.96124,4e-05,4.68294]
[1778509490065,41.2,80924.07,0.0,0.96124,4e-05,4.68294]
[1778509491201,41.2,80927.36,0.0,0.96136,4e-05,4.67148]
[1778509492208,41.2,80930.45,0.0,0.96147,4e-05,4.66067]
[1778509493215,41.2,80933.28,0.0,0.96157,4e-05,4.65082]
[1778509493706,41.2,80933.28,0.0,0.96157,4e-05,4.65082]
[1778509493757,41.2,80933.28,0.0,0.96157,4e-05,4.65082]
[1778509493808,41.2,80933.28,0.0,0.96157,4e-05,4.65082]
[1778509499210,41.2,80933.25,0.0,0.96157,4e-05,4.65159]
[1778509499220,41.2,80933.25,0.0,0.96157,4e-05,4.65159]
[1778509499312,41.2,80933.25,0.0,0.96157,4e-05,4.65159]
[1778509504292,41.21,80935.85,0.0,0.96165,4e-05,4.64332]
[1778509505299,41.21,80939.29,0.0,0.96177,4e-05,4.63138]
[1778509506318,41.21,80939.29,0.0,0.96177,4e-05,4.63138]
[1778509506306,41.21,80941.17,0.0,0.96184,4e-05,4.62495]
[1778509506411,41.21,80941.17,0.0,0.96184,4e-05,4.62495]
[1778509506561,41.21,80941.17,0.0,0.96184,4e-05,4.62495]
[1778509513355,41.21,80940.61,0.0,0.96181,4e-05,4.62812]
[1778509515716,41.21,80940.32,0.0,0.96179,4e-05,4.62931]
[1778509515809,41.21,80940.32,0.0,0.96179,4e-05,4.62931]
[1778509517383,41.21,80938.4,0.0,0.96172,4e-05,4.63655]
[1778509521907,41.21,80937.26,0.0,0.96167,4e-05,4.64099]
[1778509521959,41.21,80937.26,0.0,0.96167,4e-05,4.64099]
[1778509522069,41.21,80937.26,0.0,0.96167,4e-05,4.64099]
[1778509527040,41.21,80936.95,0.0,0.96166,4e-05,4.64278]
[1778509527064,41.21,80936.95,0.0,0.96166,4e-05,4.64278]
[1778509527092,41.21,80936.95,0.0,0.96166,4e-05,4.64278]
[1778509527106,41.22,80932.71,0.0,0.9615,4e-05,4.65796]
[1778509528244,41.22,80930.42,0.0,0.96142,4e-05,4.66614]
[1778509528945,41.22,80930.42,0.0,0.96142,4e-05,4.66614]
[1778509529059,41.22,80930.42,0.0,0.96142,4e-05,4.66614]
[1778509532958,41.22,80931.77,0.0,0.96149,4e-05,4.65789]
[1778509533010,41.22,80931.77,0.0,0.96149,4e-05,4.65789]
[1778509533061,41.22,80931.77,0.0,0.96149,4e-05,4.65789]
[1778509537214,41.22,80933.79,0.0,0.96156,4e-05,4.65125]
[1778509537224,41.22,80933.79,0.0,0.96156,4e-05,4.65125]
[1778509537309,41.22,80933.79,0.0,0.96156,4e-05,4.65125]
[1778509537329,41.22,80937.35,0.0,0.96169,4e-05,4.63899]
[1778509538530,41.22,80939.6,0.0,0.96177,4e-05,4.63123]
[1778509542240,41.22,80939.05,0.0,0.96174,4e-05,4.63347]
[1778509542279,41.22,80939.05,0.0,0.96174,4e-05,4.63347]
[1778509542311,41.22,80939.05,0.0,0.96174,4e-05,4.63347]
[1778509542293,41.22,80944.38,0.0,0.96193,4e-05,4.61511]
[1778509543567,41.22,80946.07,0.0,0.96199,4e-05,4.60938]
[1778509544572,41.22,80949.66,0.0,0.96212,4e-05,4.59701]
[1778509547273,41.22,80950.2,0.0,0.96213,4e-05,4.59533]
[1778509547312,41.22,80950.2,0.0,0.96213,4e-05,4.59533]
[1778509547206,41.22,80944.79,0.0,0.96194,4e-05,4.61469]
[1778509547593,41.22,80939.3,0.0,0.96174,4e-05,4.63395]
[1778509548697,41.22,80939.3,0.0,0.96174,4e-05,4.63395]
[1778509548717,41.22,80932.87,0.0,0.9615,4e-05,4.65676]
[1778509549610,41.23,80921.86,0.0,0.9611,4e-05,4.69584]
[1778509550617,41.23,80914.94,0.0,0.96084,4e-05,4.72054]
[1778509551624,41.23,80912.65,0.0,0.96076,4e-05,4.72873]
[1778509552910,41.23,80912.65,0.0,0.96076,4e-05,4.72873]
[1778509552962,41.23,80912.65,0.0,0.96076,4e-05,4.72873]
[1778509553060,41.23,80912.65,0.0,0.96076,4e-05,4.72873]
[1778509553114,41.23,80910.94,0.0,0.9607,4e-05,4.73482]
[1778509553638,41.23,80913.83,0.0,0.9608,4e-05,4.72452]
[1778509556659,41.23,80912.03,0.0,0.96074,4e-05,4.7309]
[1778509557666,41.23,80916.36,0.0,0.9609,4e-05,4.71547]
[1778509558673,41.23,80922.91,0.0,0.96114,4e-05,4.69221]
[1778509559880,41.23,80922.91,0.0,0.96114,4e-05,4.69221]
[1778509560052,41.23,80922.91,0.0,0.96114,4e-05,4.69221]
[1778509560068,41.23,80922.91,0.0,0.96114,4e-05,4.69221]
[1778509560153,41.23,80922.29,0.0,0.96111,4e-05,4.69446]
[1778509562701,41.23,80919.47,0.0,0.96101,4e-05,4.70454]
[1778509564715,41.23,80921.41,0.0,0.96108,4e-05,4.69771]
[1778509565795,41.23,80921.41,0.0,0.96108,4e-05,4.69771]
[1778509565808,41.23,80921.41,0.0,0.96108,4e-05,4.69771]
[1778509567116,41.23,80921.34,0.0,0.96108,4e-05,4.69801]
[1778509567217,41.23,80923.18,0.0,0.96114,4e-05,4.69152]
[1778509568063,41.23,80923.18,0.0,0.96114,4e-05,4.69152]
[1778509568743,41.23,80925.01,0.0,0.96121,4e-05,4.68508]
[1778509569750,41.23,80932.07,0.0,0.96147,4e-05,4.66017]
[1778509570740,41.23,80932.07,0.0,0.96147,4e-05,4.66017]
[1778509570795,41.23,80932.07,0.0,0.96147,4e-05,4.66017]
[1778509570809,41.23,80932.07,0.0,0.96147,4e-05,4.66017]
[1778509570841,41.23,80935.71,0.0,0.9616,4e-05,4.64748]
[1778509571764,41.23,80933.92,0.0,0.96153,4e-05,4.65378]
[1778509572771,41.23,80929.76,0.0,0.96138,4e-05,4.66857]
[1778509574157,41.23,80929.76,0.0,0.96138,4e-05,4.66857]
[1778509574309,41.23,80929.76,0.0,0.96138,4e-05,4.66857]
[1778509574364,41.23,80929.76,0.0,0.96138,4e-05,4.66857]
[1778509574257,41.23,80925.43,0.0,0.96122,4e-05,4.68405]
[1778509575076,41.23,80925.43,0.0,0.96122,4e-05,4.68405]
[1778509575308,41.23,80925.43,0.0,0.96122,4e-05,4.68405]
[1778509575386,41.23,80923.21,0.0,0.96114,4e-05,4.69196]
[1778509576799,41.23,80918.26,0.0,0.96096,4e-05,4.7096]
[1778509577806,41.23,80915.46,0.0,0.96085,4e-05,4.7201]
[1778509579743,41.23,80916.6,0.0,0.96089,4e-05,4.71658]
[1778509579763,41.23,80916.6,0.0,0.96089,4e-05,4.71658]
[1778509579976,41.23,80918.93,0.0,0.96097,4e-05,4.70883]
[1778509582069,41.23,80919.65,0.0,0.96099,4e-05,4.70683]
[1778509582841,41.24,80923.27,0.0,0.96111,4e-05,4.6951]
[1778509583848,41.24,80925.05,0.0,0.96117,4e-05,4.68937]
[1778509587877,41.24,80920.97,0.0,0.961,4e-05,4.70563]
[1778509588884,41.24,80919.26,0.0,0.96094,4e-05,4.71173]
[1778509589891,41.24,80923.22,0.0,0.96108,4e-05,4.69769]
[1778509591905,41.24,80925.27,0.0,0.96119,4e-05,4.68668]
[1778509596940,41.25,80926.35,0.0,0.96122,4e-05,4.68312]
[1778509597949,41.25,80928.62,0.0,0.9613,4e-05,4.67515]
[1778509598954,41.25,80938.19,0.0,0.96165,4e-05,4.64148]
[1778509599961,41.25,80943.56,0.0,0.96184,4e-05,4.62275]
[1778509601975,41.25,80940.81,0.0,0.96174,4e-05,4.63272]
[1778509603989,41.25,80938.53,0.0,0.96166,4e-05,4.64101]
[1778509609025,41.25,80937.91,0.0,0.96163,4e-05,4.64385]
[1778509610032,41.25,80934.71,0.0,0.96151,4e-05,4.65524]
[1778509611039,41.25,80931.93,0.0,0.96141,4e-05,4.66515]
[1778509616074,41.25,80934.43,0.0,0.96149,4e-05,4.65683]
[1778509618088,41.25,80936.14,0.0,0.96155,4e-05,4.65103]
[1778509623123,41.25,80935.72,0.0,0.96153,4e-05,4.65309]
[1778509624130,41.25,80933.01,0.0,0.96143,4e-05,4.66276]
[1778509625139,41.25,80925.78,0.0,0.96117,4e-05,4.6884]
[1778509626144,41.25,80920.32,0.0,0.96097,4e-05,4.70781]
[1778509628158,41.25,80913.45,0.0,0.96071,4e-05,4.73228]
[1778509633193,41.25,80912.2,0.0,0.96067,4e-05,4.7366]
[1778509634201,41.25,80909.95,0.0,0.96059,4e-05,4.74459]
[1778509635208,41.25,80906.25,0.0,0.96045,4e-05,4.75776]
[1778509640243,41.25,80900.92,0.0,0.96025,4e-05,4.77648]
[1778509641250,41.25,80903.06,0.0,0.96034,4e-05,4.76872]
[1778509642257,41.25,80900.12,0.0,0.96023,4e-05,4.77917]
[1778509643264,41.25,80898.26,0.0,0.96016,4e-05,4.78575]
[1778509645278,41.25,80895.44,0.0,0.96005,4e-05,4.79566]
[1778509647295,41.25,80897.19,0.0,0.96012,4e-05,4.78913]
[1778509649309,41.25,80894.95,0.0,0.96004,4e-05,4.79696]
[1778509651323,41.25,80890.41,0.0,0.9599,4e-05,4.80918]
[1778509654344,41.25,80887.46,0.0,0.9598,4e-05,4.81938]
[1778509655454,41.25,80887.46,0.0,0.9598,4e-05,4.81938]
[1778509655351,41.25,80871.14,0.0,0.95918,4e-05,4.87835]
[1778509655869,41.25,80871.14,0.0,0.95918,4e-05,4.87835]
[1778509656358,41.25,80857.59,0.0,0.95866,4e-05,4.92756]
[1778509656693,41.25,80857.59,0.0,0.95866,4e-05,4.92756]
[1778509656813,41.25,80857.59,0.0,0.95866,4e-05,4.92756]
[1778509657088,41.25,80857.59,0.0,0.95866,4e-05,4.92756]
[1778509657373,41.25,80851.79,0.0,0.95844,4e-05,4.9485]
[1778509662404,41.24,80855.58,0.0,0.95861,4e-05,4.9328]
[1778509666432,41.24,80852.02,0.0,0.95848,4e-05,4.94446]
[1778509669453,41.23,80841.06,0.0,0.95807,4e-05,4.98371]
[1778509670460,41.23,80829.23,0.0,0.95761,4e-05,5.02708]
[1778509671467,41.23,80826.55,0.0,0.95751,4e-05,5.03653]
[1778509674337,41.23,80825.97,0.0,0.9575,4e-05,5.03765]
[1778509674345,41.23,80825.97,0.0,0.9575,4e-05,5.03765]
[1778509674455,41.23,80825.97,0.0,0.9575,4e-05,5.03765]
[1778509675295,41.23,80824.61,0.0,0.95745,4e-05,5.04219]
[1778509675495,41.23,80810.42,0.0,0.95689,4e-05,5.09466]
[1778509676502,41.21,80803.03,0.0,0.95666,4e-05,5.11635]
[1778509678721,41.19,80803.2,0.0,0.95673,4e-05,5.10935]
[1778509680816,41.16,80803.42,0.0,0.95687,4e-05,5.09623]
[1778509680891,41.16,80796.17,0.0,0.95659,4e-05,5.1229]
[1778509681537,41.14,80786.77,0.0,0.95627,4e-05,5.152]
[1778509682544,41.12,80790.04,0.0,0.95648,4e-05,5.13282]
[1778509683551,41.1,80796.86,0.0,0.95682,4e-05,5.10064]
[1778509685566,41.1,80804.26,0.0,0.95713,4e-05,5.07169]
[1778509687580,41.09,80814.65,0.0,0.95755,4e-05,5.03177]
[1778509688587,41.09,80819.15,0.0,0.95774,4e-05,5.01454]
[1778509689594,41.09,80813.31,0.0,0.95751,4e-05,5.03585]
[1778509690601,41.09,80809.38,0.0,0.95736,4e-05,5.05005]
[1778509692031,41.09,80809.38,0.0,0.95736,4e-05,5.05005]
[1778509692062,41.09,80809.38,0.0,0.95736,4e-05,5.05005]
[1778509692193,41.09,80809.38,0.0,0.95736,4e-05,5.05005]
[1778509692289,41.09,80809.38,0.0,0.95736,4e-05,5.05005]
[1778509692311,41.09,80809.38,0.0,0.95736,4e-05,5.05005]
[1778509692410,41.09,80809.42,0.0,0.95737,4e-05,5.0489]
[1778509693625,41.09,80813.61,0.0,0.95754,4e-05,5.03276]
[1778509694632,41.08,80823.78,0.0,0.95795,4e-05,4.99445]
[1778509695639,41.08,80825.19,0.0,0.95801,4e-05,4.98882]
[1778509698660,41.08,80815.84,0.0,0.95765,4e-05,5.02241]
[1778509699667,41.08,80812.5,0.0,0.95752,4e-05,5.03441]
[1778509701082,41.08,80812.5,0.0,0.95752,4e-05,5.03441]
[1778509701133,41.08,80812.5,0.0,0.95752,4e-05,5.03441]
[1778509701309,41.08,80812.5,0.0,0.95752,4e-05,5.03441]
[1778509701458,41.08,80812.5,0.0,0.95752,4e-05,5.03441]
[1778509701558,41.08,80811.89,0.0,0.95751,4e-05,5.03575]
[1778509701652,41.08,80811.89,0.0,0.95751,4e-05,5.03575]
[1778509701949,41.08,80811.89,0.0,0.95751,4e-05,5.03575]
[1778509702063,41.08,80811.89,0.0,0.95751,4e-05,5.03575]
[1778509702140,41.08,80814.3,0.0,0.95761,4e-05,5.0263]
[1778509704750,41.07,80817.52,0.0,0.95774,4e-05,5.01387]
[1778509704805,41.07,80817.52,0.0,0.95774,4e-05,5.01387]
[1778509704816,41.07,80817.52,0.0,0.95774,4e-05,5.01387]
[1778509705379,41.07,80817.52,0.0,0.95774,4e-05,5.01387]
[1778509705561,41.07,80819.28,0.0,0.95782,4e-05,5.00646]
[1778509706071,41.07,80819.28,0.0,0.95782,4e-05,5.00646]
[1778509706254,41.07,80819.28,0.0,0.95782,4e-05,5.00646]
[1778509706311,41.07,80819.28,0.0,0.95782,4e-05,5.00646]
[1778509706320,41.07,80815.63,0.0,0.95768,4e-05,5.0196]
[1778509707724,41.07,80811.65,0.0,0.95753,4e-05,5.03398]
[1778509710744,41.07,80821.98,0.0,0.95795,4e-05,4.99412]
[1778509711751,41.06,80826.7,0.0,0.95817,4e-05,4.97228]
[1778509712682,41.06,80826.7,0.0,0.95817,4e-05,4.97228]
[1778509712733,41.06,80826.7,0.0,0.95817,4e-05,4.97228]
[1778509712816,41.06,80826.7,0.0,0.95817,4e-05,4.97228]
[1778509712892,41.06,80826.7,0.0,0.95817,4e-05,4.97228]
[1778509712943,41.06,80826.7,0.0,0.95817,4e-05,4.97228]
[1778509713060,41.06,80826.7,0.0,0.95817,4e-05,4.97228]
[1778509713160,41.06,80827.74,0.0,0.95822,4e-05,4.9677]
[1778509715783,41.06,80820.92,0.0,0.95796,4e-05,4.99226]
[1778509716789,41.06,80816.29,0.0,0.95778,4e-05,5.00906]
[1778509717797,41.06,80810.95,0.0,0.95757,4e-05,5.02856]
[1778509718670,41.06,80810.95,0.0,0.95757,4e-05,5.02856]
[1778509718721,41.06,80810.95,0.0,0.95757,4e-05,5.02856]
[1778509718783,41.06,80810.95,0.0,0.95757,4e-05,5.02856]
[1778509718816,41.06,80810.95,0.0,0.95757,4e-05,5.02856]
[1778509718859,41.06,80810.95,0.0,0.95757,4e-05,5.02856]
[1778509719427,41.06,80810.95,0.0,0.95757,4e-05,5.02856]
[1778509719469,41.06,80809.31,0.0,0.95752,4e-05,5.03379]
[1778509719559,41.06,80809.31,0.0,0.95752,4e-05,5.03379]
[1778509723839,41.05,80814.2,0.0,0.95773,4e-05,5.01363]
[1778509725329,41.05,80814.2,0.0,0.95773,4e-05,5.01363]
[1778509725334,41.05,80814.2,0.0,0.95773,4e-05,5.01363]
[1778509725442,41.05,80814.2,0.0,0.95773,4e-05,5.01363]
[1778509725541,41.05,80814.2,0.0,0.95773,4e-05,5.01363]
[1778509725534,41.05,80816.58,0.0,0.95783,4e-05,5.00387]
[1778509725561,41.05,80816.58,0.0,0.95783,4e-05,5.00387]
[1778509725853,41.05,80819.64,0.0,0.95795,4e-05,4.9925]
[1778509730008,41.04,80820.04,0.0,0.95799,4e-05,4.98939]
[1778509730024,41.04,80820.04,0.0,0.95799,4e-05,4.98939]
[1778509730061,41.04,80820.04,0.0,0.95799,4e-05,4.98939]
[1778509730829,41.04,80820.02,0.0,0.95799,4e-05,4.98907]
[1778509730880,41.04,80820.02,0.0,0.95799,4e-05,4.98907]
[1778509731068,41.04,80820.02,0.0,0.95799,4e-05,4.98907]
[1778509731169,41.04,80821.96,0.0,0.95807,4e-05,4.98147]
[1778509735705,41.04,80821.31,0.0,0.95806,4e-05,4.98271]
[1778509735812,41.04,80821.31,0.0,0.95806,4e-05,4.98271]
[1778509735886,41.04,80821.31,0.0,0.95806,4e-05,4.98271]
[1778509736054,41.04,80821.31,0.0,0.95806,4e-05,4.98271]
[1778509736315,41.04,80821.31,0.0,0.95806,4e-05,4.98271]
[1778509736328,41.04,80820.3,0.0,0.95803,4e-05,4.98568]
[1778509738133,41.04,80822.15,0.0,0.9581,4e-05,4.97881]
[1778509738817,41.03,80821.48,0.0,0.95808,4e-05,4.98053]
[1778509743855,41.03,80822.81,0.0,0.95815,4e-05,4.97403]
[1778509744029,41.03,80822.81,0.0,0.95815,4e-05,4.97403]
[1778509744062,41.03,80822.81,0.0,0.95815,4e-05,4.97403]
[1778509744083,41.03,80822.81,0.0,0.95815,4e-05,4.97403]
[1778509744130,41.03,80824.06,0.0,0.95821,4e-05,4.96867]
[1778509745995,41.03,80814.15,0.0,0.95782,4e-05,5.00511]
[1778509746818,41.03,80814.15,0.0,0.95782,4e-05,5.00511]
[1778509747002,41.02,80812.49,0.0,0.95776,4e-05,5.01051]
[1778509747645,41.02,80812.49,0.0,0.95776,4e-05,5.01051]
[1778509747698,41.02,80812.49,0.0,0.95776,4e-05,5.01051]
[1778509747811,41.02,80812.49,0.0,0.95776,4e-05,5.01051]
[1778509751168,41.02,80815.12,0.0,0.95787,4e-05,4.99987]
[1778509751232,41.02,80815.12,0.0,0.95787,4e-05,4.99987]
[1778509751311,41.02,80815.12,0.0,0.95787,4e-05,4.99987]
[1778509751520,41.02,80815.12,0.0,0.95787,4e-05,4.99987]
[1778509751561,41.02,80815.12,0.0,0.95787,4e-05,4.99987]
[1778509751545,41.02,80818.97,0.0,0.95803,4e-05,4.98472]
[1778509751616,41.02,80818.97,0.0,0.95803,4e-05,4.98472]
[1778509752041,41.02,80822.63,0.0,0.95818,4e-05,4.97077]
[1778509754818,41.02,80822.71,0.0,0.95819,4e-05,4.96976]
[1778509756620,41.01,80820.08,0.0,0.9581,4e-05,4.97882]
[1778509756709,41.01,80820.08,0.0,0.9581,4e-05,4.97882]
[1778509756831,41.01,80820.08,0.0,0.9581,4e-05,4.97882]
[1778509757076,41.01,80815.48,0.0,0.95792,4e-05,4.99554]
[1778509758469,41.01,80815.48,0.0,0.95792,4e-05,4.99554]
[1778509758520,41.01,80815.48,0.0,0.95792,4e-05,4.99554]
[1778509758559,41.01,80815.48,0.0,0.95792,4e-05,4.99554]
[1778509760923,41.01,80814.86,0.0,0.95791,4e-05,4.99669]
[1778509761015,41.01,80814.86,0.0,0.95791,4e-05,4.99669]
[1778509761064,41.01,80814.86,0.0,0.95791,4e-05,4.99669]
[1778509761104,41.01,80817.08,0.0,0.958,4e-05,4.98806]
[1778509762652,41.01,80816.19,0.0,0.95797,4e-05,4.99099]
[1778509762704,41.01,80816.19,0.0,0.95797,4e-05,4.99099]
[1778509762817,41.01,80816.19,0.0,0.95797,4e-05,4.99099]
[1778509765132,41.0,80820.25,0.0,0.95814,4e-05,4.97484]
[1778509766966,41.0,80820.93,0.0,0.95817,4e-05,4.97198]
[1778509766997,41.0,80820.93,0.0,0.95817,4e-05,4.97198]
[1778509767034,41.0,80820.93,0.0,0.95817,4e-05,4.97198]
[1778509767346,41.0,80820.93,0.0,0.95817,4e-05,4.97198]
[1778509767476,41.0,80820.93,0.0,0.95817,4e-05,4.97198]
[1778509767560,41.0,80820.93,0.0,0.95817,4e-05,4.97198]
[1778509767523,41.0,80815.82,0.0,0.95797,4e-05,4.99061]
[1778509768153,41.0,80812.53,0.0,0.95785,4e-05,5.00249]
[1778509772800,41.0,80814.42,0.0,0.95797,4e-05,4.98998]
[1778509772811,41.0,80814.42,0.0,0.95797,4e-05,4.98998]
[1778509773158,41.0,80814.42,0.0,0.95797,4e-05,4.98998]
[1778509773253,41.0,80814.42,0.0,0.95797,4e-05,4.98998]
[1778509773295,41.0,80814.42,0.0,0.95797,4e-05,4.98998]
[1778509773311,41.0,80814.42,0.0,0.95797,4e-05,4.98998]
[1778509773396,41.0,80818.26,0.0,0.95812,4e-05,4.97536]
[1778509776209,40.99,80822.09,0.0,0.95828,4e-05,4.96018]
[1778509776650,40.99,80822.09,0.0,0.95828,4e-05,4.96018]
[1778509776701,40.99,80822.09,0.0,0.95828,4e-05,4.96018]
[1778509776816,40.99,80822.09,0.0,0.95828,4e-05,4.96018]
[1778509777658,40.99,80819.68,0.0,0.95819,4e-05,4.96881]
[1778509777788,40.99,80819.68,0.0,0.95819,4e-05,4.96881]
[1778509777810,40.99,80819.68,0.0,0.95819,4e-05,4.96881]
[1778509778223,40.99,80820.1,0.0,0.95821,4e-05,4.96693]
[1778509780569,40.99,80818.4,0.0,0.95815,4e-05,4.97292]
[1778509780609,40.99,80818.4,0.0,0.95815,4e-05,4.97292]
[1778509780812,40.99,80815.95,0.0,0.95805,4e-05,4.98169]
[1778509783487,40.99,80816.54,0.0,0.95808,4e-05,4.97882]
[1778509783558,40.99,80816.54,0.0,0.95808,4e-05,4.97882]
[1778509783580,40.99,80816.54,0.0,0.95808,4e-05,4.97882]
[1778509783588,40.99,80817.09,0.0,0.95811,4e-05,4.97644]
[1778509784267,40.99,80809.06,0.0,0.9578,4e-05,5.00598]
[1778509784770,40.99,80809.06,0.0,0.9578,4e-05,5.00598]
[1778509784781,40.99,80809.06,0.0,0.9578,4e-05,5.00598]
[1778509784812,40.99,80809.06,0.0,0.9578,4e-05,5.00598]
[1778509785274,40.98,80805.61,0.0,0.95766,4e-05,5.01847]
[1778509786305,40.98,80797.33,0.0,0.95734,4e-05,5.04905]
[1778509786810,40.98,80797.33,0.0,0.95734,4e-05,5.04905]
[1778509787294,40.98,80783.85,0.0,0.9568,4e-05,5.0993]
[1778509788301,40.98,80782.71,0.0,0.95676,4e-05,5.10307]
[1778509790168,40.98,80783.62,0.0,0.95681,4e-05,5.09909]
[1778509790219,40.98,80783.62,0.0,0.95681,4e-05,5.09909]
[1778509790309,40.98,80783.62,0.0,0.95681,4e-05,5.09909]
[1778509793347,40.97,80749.03,0.0,0.95541,4e-05,5.22913]
[1778509794031,40.97,80749.03,0.0,0.95541,4e-05,5.22913]
[1778509794359,40.95,80731.6,0.0,0.95477,4e-05,5.2883]
[1778509795378,40.95,80727.41,0.0,0.9546,4e-05,5.30453]
[1778509796385,40.95,80723.07,0.0,0.95443,4e-05,5.31965]
[1778509796800,40.95,80723.07,0.0,0.95443,4e-05,5.31965]
[1778509797471,40.95,80723.07,0.0,0.95443,4e-05,5.31965]
[1778509797624,40.95,80723.07,0.0,0.95443,4e-05,5.31965]
[1778509797808,40.92,80721.35,0.0,0.95446,4e-05,5.31744]
[1778509798399,40.91,80720.22,0.0,0.95445,4e-05,5.31841]
[1778509798816,40.91,80720.22,0.0,0.95445,4e-05,5.31841]
[1778509801420,40.91,80715.01,0.0,0.95423,4e-05,5.33831]
[1778509803434,40.93,80703.52,0.0,0.9537,4e-05,5.38757]
[1778509804441,40.93,80696.78,0.0,0.95341,4e-05,5.41416]
[1778509806455,40.93,80704.24,0.0,0.9537,4e-05,5.38681]
[1778509807462,40.93,80711.53,0.0,0.954,4e-05,5.35964]
[1778509812498,40.94,80714.83,0.0,0.95413,4e-05,5.34758]
[1778509813514,40.94,80728.34,0.0,0.9547,4e-05,5.29527]
[1778509814520,40.91,80733.8,0.0,0.95502,4e-05,5.26543]
[1778509815524,40.91,80738.15,0.0,0.95521,4e-05,5.24783]
[1778509816531,40.91,80735.12,0.0,0.95508,4e-05,5.25926]
[1778509817538,40.91,80739.83,0.0,0.95528,4e-05,5.24084]
[1778509818545,40.91,80746.22,0.0,0.95555,4e-05,5.21604]
[1778509820559,40.91,80753.16,0.0,0.95584,4e-05,5.18907]
[1778509821566,40.91,80758.46,0.0,0.95606,4e-05,5.16867]
[1778509822573,40.91,80761.72,0.0,0.95619,4e-05,5.15613]
[1778509823581,40.91,80765.94,0.0,0.95637,4e-05,5.13998]
[1778509825595,40.91,80763.04,0.0,0.95625,4e-05,5.15089]
[1778509826602,40.91,80758.34,0.0,0.95606,4e-05,5.16871]
[1778509827609,40.91,80762.62,0.0,0.95623,4e-05,5.15229]
[1778509829375,40.91,80760.97,0.0,0.95617,4e-05,5.15849]
[1778509829559,40.91,80760.97,0.0,0.95617,4e-05,5.15849]
[1778509830613,40.91,80762.5,0.0,0.95623,4e-05,5.15256]
[1778509830630,40.91,80758.03,0.0,0.95605,4e-05,5.16951]
[1778509831638,40.91,80754.8,0.0,0.95595,4e-05,5.17772]
[1778509831815,40.91,80754.8,0.0,0.95595,4e-05,5.17772]
[1778509831877,40.91,80754.8,0.0,0.95595,4e-05,5.17772]
[1778509831932,40.91,80754.8,0.0,0.95595,4e-05,5.17772]
[1778509832060,40.91,80754.8,0.0,0.95595,4e-05,5.17772]
[1778509832207,40.91,80754.8,0.0,0.95595,4e-05,5.17772]
[1778509832645,40.9,80763.26,0.0,0.9563,4e-05,5.14533]
[1778509833652,40.9,80769.0,0.0,0.95654,4e-05,5.1229]
[1778509833782,40.9,80769.0,0.0,0.95654,4e-05,5.1229]
[1778509833816,40.9,80769.0,0.0,0.95654,4e-05,5.1229]
[1778509834519,40.9,80769.0,0.0,0.95654,4e-05,5.1229]
[1778509834580,40.9,80769.0,0.0,0.95654,4e-05,5.1229]
[1778509834661,40.9,80777.16,0.0,0.95687,4e-05,5.09142]
[1778509837496,40.9,80777.99,0.0,0.95691,4e-05,5.08776]
[1778509837597,40.9,80772.91,0.0,0.95672,4e-05,5.10589]
[1778509838286,40.9,80772.91,0.0,0.95672,4e-05,5.10589]
[1778509838309,40.9,80772.91,0.0,0.95672,4e-05,5.10589]
[1778509838439,40.9,80774.81,0.0,0.9568,4e-05,5.09816]
[1778509843837,40.89,80776.56,0.0,0.95689,4e-05,5.08944]
[1778509843878,40.89,80769.97,0.0,0.95663,4e-05,5.11387]
[1778509844733,40.89,80764.83,0.0,0.95643,4e-05,5.13283]
[1778509845814,40.89,80764.83,0.0,0.95643,4e-05,5.13283]
[1778509845819,40.89,80764.83,0.0,0.95643,4e-05,5.13283]
[1778509845830,40.89,80764.83,0.0,0.95643,4e-05,5.13283]
[1778509846070,40.89,80764.83,0.0,0.95643,4e-05,5.13283]
[1778509846137,40.89,80765.76,0.0,0.95647,4e-05,5.12871]
[1778509846747,40.88,80762.73,0.0,0.95636,4e-05,5.13966]
[1778509848761,40.88,80760.01,0.0,0.95626,4e-05,5.14883]
[1778509849768,40.88,80756.42,0.0,0.95612,4e-05,5.1619]
[1778509850997,40.88,80756.42,0.0,0.95612,4e-05,5.1619]
[1778509851063,40.88,80756.42,0.0,0.95612,4e-05,5.1619]
[1778509851203,40.88,80751.07,0.0,0.9559,4e-05,5.18214]
[1778509852270,40.88,80751.07,0.0,0.9559,4e-05,5.18214]
[1778509852789,40.88,80755.73,0.0,0.95609,4e-05,5.1642]
[1778509853813,40.88,80755.73,0.0,0.95609,4e-05,5.1642]
[1778509853906,40.88,80756.77,0.0,0.95614,4e-05,5.16015]
[1778509856817,40.88,80753.9,0.0,0.95602,4e-05,5.17083]
[1778509859725,40.88,80755.25,0.0,0.95608,4e-05,5.16545]
[1778509859741,40.88,80755.25,0.0,0.95608,4e-05,5.16545]
[1778509859812,40.88,80755.25,0.0,0.95608,4e-05,5.16545]
[1778509859838,40.88,80761.29,0.0,0.95633,4e-05,5.14233]
[1778509860845,40.88,80766.22,0.0,0.95653,4e-05,5.12354]
[1778509862582,40.88,80766.22,0.0,0.95653,4e-05,5.12354]
[1778509862685,40.87,80764.66,0.0,0.95648,4e-05,5.12831]
[1778509862727,40.87,80764.66,0.0,0.95648,4e-05,5.12831]
[1778509862811,40.87,80764.66,0.0,0.95648,4e-05,5.12831]
[1778509862859,40.87,80758.15,0.0,0.95621,4e-05,5.15309]
[1778509863866,40.87,80755.08,0.0,0.95609,4e-05,5.16418]
[1778509864874,40.87,80757.85,0.0,0.95621,4e-05,5.15297]
[1778509865880,40.87,80760.85,0.0,0.95634,4e-05,5.14147]
[1778509867017,40.87,80760.85,0.0,0.95634,4e-05,5.14147]
[1778509867021,40.87,80760.85,0.0,0.95634,4e-05,5.14147]
[1778509867696,40.87,80760.85,0.0,0.95634,4e-05,5.14147]
[1778509867118,40.87,80762.28,0.0,0.95639,4e-05,5.13598]
[1778509868652,40.87,80762.28,0.0,0.95639,4e-05,5.13598]
[1778509867894,40.87,80769.35,0.0,0.95668,4e-05,5.10908]
[1778509868903,40.87,80781.27,0.0,0.95716,4e-05,5.06403]
[1778509869918,40.87,80784.33,0.0,0.95729,4e-05,5.05204]
[1778509870924,40.87,80780.94,0.0,0.95716,4e-05,5.06436]
[1778509872202,40.87,80780.94,0.0,0.95716,4e-05,5.06436]
[1778509872365,40.87,80780.94,0.0,0.95716,4e-05,5.06436]
[1778509872938,40.86,80778.09,0.0,0.95705,4e-05,5.07417]
[1778509873952,40.86,80773.8,0.0,0.95689,4e-05,5.08989]
[1778509875960,40.86,80769.63,0.0,0.95673,4e-05,5.10466]
[1778509876967,40.86,80771.72,0.0,0.95682,4e-05,5.09621]
[1778509878570,40.86,80771.72,0.0,0.95682,4e-05,5.09621]
[1778509878668,40.85,80772.71,0.0,0.95687,4e-05,5.09144]
[1778509882002,40.85,80776.44,0.0,0.95704,4e-05,5.07582]
[1778509885023,40.85,80778.74,0.0,0.95714,4e-05,5.06569]
[1778509887038,40.84,80774.2,0.0,0.95697,4e-05,5.0819]
[1778509888044,40.84,80769.22,0.0,0.95677,4e-05,5.10029]
[1778509889051,40.84,80760.61,0.0,0.95643,4e-05,5.13249]
[1778509891248,40.84,80758.94,0.0,0.95637,4e-05,5.13833]
[1778509891326,40.84,80758.94,0.0,0.95637,4e-05,5.13833]
[1778509891562,40.84,80758.94,0.0,0.95637,4e-05,5.13833]
[1778509891663,40.84,80750.1,0.0,0.95605,4e-05,5.1669]
[1778509892080,40.84,80747.72,0.0,0.95595,4e-05,5.176]
[1778509893087,40.84,80753.97,0.0,0.95621,4e-05,5.15149]
[1778509894094,40.83,80760.82,0.0,0.9565,4e-05,5.12529]
[1778509895102,40.83,80774.62,0.0,0.95706,4e-05,5.07239]
[1778509895783,40.83,80774.62,0.0,0.95706,4e-05,5.07239]
[1778509896267,40.83,80774.62,0.0,0.95706,4e-05,5.07239]
[1778509896337,40.83,80778.11,0.0,0.95721,4e-05,5.05818]
[1778509897116,40.83,80782.1,0.0,0.95737,4e-05,5.04316]
[1778509900060,40.83,80781.44,0.0,0.95735,4e-05,5.04475]
[1778509900706,40.83,80781.44,0.0,0.95735,4e-05,5.04475]
[1778509900166,40.83,80758.02,0.0,0.95641,4e-05,5.13297]
[1778509901539,40.83,80758.02,0.0,0.95641,4e-05,5.13297]
[1778509901572,40.83,80697.12,0.0,0.95387,4e-05,5.36839]
[1778509902151,40.83,80662.05,0.0,0.95236,4e-05,5.50705]
[1778509903688,40.83,80662.05,0.0,0.95236,4e-05,5.50705]
[1778509903169,40.83,80615.51,0.0,0.95029,5e-05,5.69415]
[1778509904274,40.83,80615.51,0.0,0.95029,5e-05,5.69415]
[1778509904427,40.83,80615.51,0.0,0.95029,5e-05,5.69415]
[1778509904486,40.81,80593.64,0.0,0.94937,5e-05,5.77635]
[1778509904817,40.81,80593.64,0.0,0.94937,5e-05,5.77635]
[1778509905185,40.8,80585.57,0.0,0.94901,5e-05,5.80851]
[1778509906406,40.8,80585.57,0.0,0.94901,5e-05,5.80851]
[1778509906552,40.8,80568.61,0.0,0.94822,5e-05,5.87876]
[1778509907641,40.8,80568.61,0.0,0.94822,5e-05,5.87876]
[1778509907648,40.74,80554.43,0.0,0.94781,5e-05,5.91426]
[1778509908224,40.71,80558.39,0.0,0.94814,5e-05,5.88469]
[1778509909227,40.67,80549.15,0.0,0.94785,5e-05,5.91076]
[1778509910235,40.64,80543.99,0.0,0.94775,5e-05,5.91941]
[1778509910875,40.64,80543.99,0.0,0.94775,5e-05,5.91941]
[1778509911241,40.6,80548.78,0.0,0.94812,5e-05,5.88628]
[1778509911922,40.6,80548.78,0.0,0.94812,5e-05,5.88628]
[1778509912248,40.57,80558.39,0.0,0.94871,5e-05,5.83368]
[1778509913255,40.54,80559.49,0.0,0.94889,5e-05,5.81748]
[1778509914262,40.54,80565.82,0.0,0.9492,5e-05,5.79005]
[1778509915270,40.53,80576.88,0.0,0.94972,5e-05,5.74321]
[1778509915927,40.53,80576.88,0.0,0.94972,5e-05,5.74321]
[1778509916276,40.53,80582.26,0.0,0.94998,5e-05,5.72003]
[1778509917139,40.53,80582.26,0.0,0.94998,5e-05,5.72003]
[1778509917286,40.53,80576.78,0.0,0.94974,5e-05,5.74164]
[1778509918073,40.53,80576.78,0.0,0.94974,5e-05,5.74164]
[1778509918293,40.53,80582.96,0.0,0.95003,5e-05,5.71578]
[1778509922249,40.52,80581.45,0.0,0.94997,5e-05,5.72093]
[1778509922325,40.52,80547.88,0.0,0.94841,5e-05,5.85982]
[1778509923043,40.52,80547.88,0.0,0.94841,5e-05,5.85982]
[1778509923397,40.52,80547.88,0.0,0.94841,5e-05,5.85982]
[1778509923516,40.52,80498.43,0.0,0.94604,5e-05,6.06877]
[1778509924712,40.52,80498.43,0.0,0.94604,5e-05,6.06877]
[1778509924724,40.52,80455.88,0.0,0.94393,5e-05,6.25224]
[1778509925344,40.52,80439.08,0.0,0.94308,5e-05,6.32516]
[1778509926171,40.52,80439.08,0.0,0.94308,5e-05,6.32516]
[1778509926352,40.52,80438.76,0.0,0.94308,5e-05,6.325]
[1778509927359,40.52,80446.66,0.0,0.94349,5e-05,6.29017]
[1778509928074,40.52,80446.66,0.0,0.94349,5e-05,6.29017]
[1778509928374,40.52,80465.32,0.0,0.94443,5e-05,6.209]
[1778509929551,40.52,80465.32,0.0,0.94443,5e-05,6.209]
[1778509929668,40.52,80465.32,0.0,0.94443,5e-05,6.209]
[1778509929671,40.52,80487.14,0.0,0.94551,5e-05,6.11468]
[1778509930398,40.52,80491.85,0.0,0.94575,5e-05,6.094]
[1778509931396,40.51,80496.15,0.0,0.94597,5e-05,6.07515]
[1778509931995,40.51,80496.15,0.0,0.94597,5e-05,6.07515]
[1778509932403,40.51,80493.48,0.0,0.94584,5e-05,6.08616]
[1778509933410,40.51,80481.77,0.0,0.94527,5e-05,6.13598]
[1778509934418,40.51,80476.57,0.0,0.94502,5e-05,6.15786]
[1778509935425,40.51,80495.97,0.0,0.94598,5e-05,6.07401]
[1778509936300,40.51,80495.97,0.0,0.94598,5e-05,6.07401]
[1778509936432,40.51,80517.54,0.0,0.94703,5e-05,5.98181]
[1778509937450,40.51,80517.67,0.0,0.94704,5e-05,5.981]
[1778509938334,40.51,80517.67,0.0,0.94704,5e-05,5.981]
[1778509938484,40.51,80517.67,0.0,0.94704,5e-05,5.981]
[1778509940252,40.51,80511.51,0.0,0.94674,5e-05,6.00686]
[1778509940491,40.51,80529.91,0.0,0.94763,5e-05,5.92905]
[1778509941441,40.51,80529.91,0.0,0.94763,5e-05,5.92905]
[1778509941519,40.51,80554.71,0.0,0.9488,5e-05,5.82489]
[1778509942511,40.47,80564.28,0.0,0.94939,5e-05,5.77243]
[1778509943515,40.47,80561.65,0.0,0.94928,5e-05,5.78225]
[1778509944596,40.47,80561.65,0.0,0.94928,5e-05,5.78225]
[1778509944636,40.47,80561.65,0.0,0.94928,5e-05,5.78225]
[1778509944676,40.46,80557.07,0.0,0.94909,5e-05,5.79921]
[1778509945439,40.46,80557.07,0.0,0.94909,5e-05,5.79921]
[1778509945529,40.46,80558.39,0.0,0.94915,5e-05,5.79372]
[1778509947571,40.46,80559.32,0.0,0.9492,5e-05,5.78879]
[1778509950842,40.45,80558.79,0.0,0.94921,5e-05,5.78845]
[1778509950853,40.45,80558.79,0.0,0.94921,5e-05,5.78845]
[1778509950568,40.45,80567.52,0.0,0.94962,5e-05,5.75181]
[1778509951571,40.44,80579.31,0.0,0.95024,5e-05,5.69463]
[1778509952579,40.44,80580.67,0.0,0.95031,5e-05,5.68868]
[1778509953586,40.43,80582.29,0.0,0.95041,5e-05,5.67928]
[1778509954831,40.43,80582.29,0.0,0.95041,5e-05,5.67928]
[1778509954593,40.43,80588.76,0.0,0.95071,5e-05,5.65249]
[1778509955600,40.43,80594.05,0.0,0.95095,5e-05,5.63061]
[1778509957100,40.43,80595.37,0.0,0.95101,5e-05,5.62502]
[1778509957614,40.43,80580.99,0.0,0.95036,5e-05,5.68362]
[1778509958813,40.43,80580.99,0.0,0.95036,5e-05,5.68362]
[1778509958624,40.43,80576.63,0.0,0.95016,5e-05,5.70156]
[1778509959629,40.43,80577.87,0.0,0.95022,5e-05,5.69621]
[1778509960637,40.42,80586.07,0.0,0.95063,5e-05,5.65981]
[1778509961643,40.42,80589.35,0.0,0.95078,5e-05,5.64591]
[1778509962650,40.42,80594.2,0.0,0.95101,5e-05,5.62528]
[1778509963506,40.42,80594.2,0.0,0.95101,5e-05,5.62528]
[1778509963565,40.42,80594.2,0.0,0.95101,5e-05,5.62528]
[1778509963657,40.42,80590.36,0.0,0.95084,5e-05,5.64022]
[1778509964817,40.42,80590.36,0.0,0.95084,5e-05,5.64022]
[1778509964846,40.42,80585.51,0.0,0.95063,5e-05,5.65991]
[1778509966678,40.42,80581.41,0.0,0.95044,5e-05,5.67633]
[1778509967688,40.42,80573.02,0.0,0.95006,5e-05,5.71087]
[1778509968813,40.42,80573.02,0.0,0.95006,5e-05,5.71087]
[1778509968836,40.41,80567.97,0.0,0.94983,5e-05,5.73121]
[1778509969618,40.41,80567.97,0.0,0.94983,5e-05,5.73121]
[1778509972817,40.41,80570.95,0.0,0.94998,5e-05,5.71796]
[1778509972723,40.41,80574.56,0.0,0.95015,5e-05,5.70277]
[1778509973730,40.41,80579.24,0.0,0.95037,5e-05,5.68323]
[1778509975753,40.41,80581.58,0.0,0.95048,5e-05,5.67337]
[1778509975812,40.41,80581.58,0.0,0.95048,5e-05,5.67337]
[1778509977758,40.41,80572.88,0.0,0.95008,5e-05,5.70851]
[1778509978765,40.41,80564.96,0.0,0.94972,5e-05,5.74095]
[1778509980779,40.41,80562.01,0.0,0.94959,5e-05,5.75248]
[1778509981831,40.41,80542.74,0.0,0.94869,5e-05,5.83268]
[1778509982016,40.41,80542.74,0.0,0.94869,5e-05,5.83268]
[1778509982813,40.4,80529.79,0.0,0.94809,5e-05,5.88613]
[1778509983820,40.4,80528.16,0.0,0.94802,5e-05,5.89241]
[1778509985835,40.4,80518.49,0.0,0.94757,5e-05,5.932]
[1778509986018,40.4,80518.49,0.0,0.94757,5e-05,5.932]
[1778509986843,40.4,80512.8,0.0,0.94731,5e-05,5.95542]
[1778509987825,40.4,80512.8,0.0,0.94731,5e-05,5.95542]
[1778509987849,40.4,80515.5,0.0,0.94744,5e-05,5.9433]
[1778509988132,40.4,80515.5,0.0,0.94744,5e-05,5.9433]
[1778509988314,40.4,80515.5,0.0,0.94744,5e-05,5.9433]
[1778509990870,40.39,80523.52,0.0,0.94785,5e-05,5.90745]
[1778509992884,40.39,80522.18,0.0,0.9478,5e-05,5.91189]
[1778509994395,40.39,80521.84,0.0,0.94779,5e-05,5.91271]
[1778509996913,40.38,80513.3,0.0,0.9474,5e-05,5.94691]
[1778509997815,40.38,80513.3,0.0,0.9474,5e-05,5.94691]
[1778510002993,40.37,80514.12,0.0,0.94748,5e-05,5.94008]
[1778510003058,40.37,80514.12,0.0,0.94748,5e-05,5.94008]
[1778510003962,40.37,80505.6,0.0,0.94708,5e-05,5.97489]
[1778510004969,40.37,80493.48,0.0,0.9465,5e-05,6.02579]
[1778510005976,40.36,80490.56,0.0,0.94637,5e-05,6.03747]
[1778510007990,40.36,80485.44,0.0,0.94613,5e-05,6.05825]
[1778510009108,40.36,80485.44,0.0,0.94613,5e-05,6.05825]
[1778510009810,40.36,80485.44,0.0,0.94613,5e-05,6.05825]
[1778510009829,40.36,80494.84,0.0,0.9466,5e-05,6.01693]
[1778510010012,40.36,80502.13,0.0,0.94696,5e-05,5.98586]
[1778510011012,40.36,80508.25,0.0,0.9473,5e-05,5.95485]
[1778510012018,40.35,80512.24,0.0,0.94749,5e-05,5.93726]
[1778510015202,40.35,80514.69,0.0,0.94763,5e-05,5.9256]
[1778510015308,40.35,80514.69,0.0,0.94763,5e-05,5.9256]
[1778510015815,40.35,80514.69,0.0,0.94763,5e-05,5.9256]
[1778510015841,40.32,80515.28,0.0,0.94779,5e-05,5.9108]
[1778510016049,40.32,80526.86,0.0,0.94834,5e-05,5.86199]
[1778510017056,40.32,80537.58,0.0,0.94886,5e-05,5.81652]
[1778510018063,40.32,80545.34,0.0,0.94922,5e-05,5.78366]
[1778510020078,40.31,80540.57,0.0,0.94901,5e-05,5.80277]
[1778510021451,40.31,80540.57,0.0,0.94901,5e-05,5.80277]
[1778510022091,40.31,80533.46,0.0,0.94868,5e-05,5.83163]
[1778510024105,40.31,80537.76,0.0,0.9489,5e-05,5.81267]
[1778510025112,40.31,80543.59,0.0,0.94918,5e-05,5.78786]
[1778510026123,40.31,80548.21,0.0,0.9494,5e-05,5.76819]
[1778510027714,40.31,80548.21,0.0,0.9494,5e-05,5.76819]
[1778510027817,40.31,80548.21,0.0,0.9494,5e-05,5.76819]
[1778510028133,40.3,80557.78,0.0,0.94985,5e-05,5.72767]
[1778510029140,40.3,80563.03,0.0,0.9501,5e-05,5.70561]
[1778510030147,40.3,80566.7,0.0,0.95027,5e-05,5.69016]
[1778510033171,40.3,80561.22,0.0,0.95002,5e-05,5.712]
[1778510033992,40.3,80561.22,0.0,0.95002,5e-05,5.712]
[1778510034165,40.3,80561.22,0.0,0.95002,5e-05,5.712]
[1778510034178,40.3,80558.68,0.0,0.94991,5e-05,5.72221]
[1778510038087,40.3,80557.9,0.0,0.94989,5e-05,5.72445]
[1778510038206,40.3,80559.26,0.0,0.94995,5e-05,5.71849]
[1778510040216,40.3,80559.17,0.0,0.94995,5e-05,5.71854]
[1778510040309,40.3,80559.17,0.0,0.94995,5e-05,5.71854]
[1778510041227,40.29,80553.47,0.0,0.94969,5e-05,5.74155]
[1778510042234,40.29,80545.46,0.0,0.94932,5e-05,5.77451]
[1778510044248,40.29,80558.23,0.0,0.94993,5e-05,5.72064]
[1778510045255,40.29,80559.17,0.0,0.94997,5e-05,5.71641]
[1778510046483,40.29,80559.17,0.0,0.94997,5e-05,5.71641]
[1778510047269,40.29,80550.85,0.0,0.9496,5e-05,5.75027]
[1778510048069,40.29,80550.85,0.0,0.9496,5e-05,5.75027]
[1778510050290,40.29,80540.36,0.0,0.94912,5e-05,5.79278]
[1778510051297,40.28,80539.99,0.0,0.94911,5e-05,5.79385]
[1778510052592,40.28,80539.99,0.0,0.94911,5e-05,5.79385]
[1778510052809,40.28,80539.99,0.0,0.94911,5e-05,5.79385]
[1778510056069,40.28,80543.07,0.0,0.94927,5e-05,5.77911]
[1778510056339,40.28,80544.28,0.0,0.94933,5e-05,5.77361]
[1778510058530,40.28,80544.34,0.0,0.94934,5e-05,5.77291]
[1778510061375,40.27,80555.06,0.0,0.94986,5e-05,5.7266]
[1778510062064,40.27,80555.06,0.0,0.94986,5e-05,5.7266]
[1778510062382,40.27,80561.44,0.0,0.95016,5e-05,5.69982]
[1778510063389,40.27,80557.67,0.0,0.94999,5e-05,5.71511]
[1778510065149,40.27,80560.99,0.0,0.95014,5e-05,5.70104]
[1778510065202,40.27,80560.99,0.0,0.95014,5e-05,5.70104]
[1778510065309,40.27,80560.99,0.0,0.95014,5e-05,5.70104]
[1778510065365,40.27,80560.99,0.0,0.95014,5e-05,5.70104]
[1778510065558,40.27,80560.99,0.0,0.95014,5e-05,5.70104]
[1778510065659,40.27,80563.46,0.0,0.95026,5e-05,5.69052]
[1778510066875,40.27,80563.46,0.0,0.95026,5e-05,5.69052]
[1778510066962,40.27,80567.67,0.0,0.95046,5e-05,5.67259]
[1778510067060,40.27,80567.67,0.0,0.95046,5e-05,5.67259]
[1778510071445,40.26,80559.48,0.0,0.95013,5e-05,5.70121]
[1778510072496,40.26,80559.48,0.0,0.95013,5e-05,5.70121]
[1778510072546,40.26,80555.78,0.0,0.94996,5e-05,5.71623]
[1778510073508,40.26,80555.78,0.0,0.94996,5e-05,5.71623]
[1778510073561,40.26,80555.78,0.0,0.94996,5e-05,5.71623]
[1778510073644,40.26,80555.78,0.0,0.94996,5e-05,5.71623]
[1778510073887,40.26,80555.78,0.0,0.94996,5e-05,5.71623]
[1778510073976,40.26,80555.56,0.0,0.94996,5e-05,5.7165]
[1778510074068,40.26,80555.56,0.0,0.94996,5e-05,5.7165]
[1778510074102,40.26,80555.56,0.0,0.94996,5e-05,5.7165]
[1778510074119,40.26,80555.56,0.0,0.94996,5e-05,5.7165]
[1778510074310,40.26,80555.56,0.0,0.94996,5e-05,5.7165]
[1778510078498,40.26,80551.74,0.0,0.94979,5e-05,5.73111]
[1778510079504,40.26,80543.61,0.0,0.94942,5e-05,5.76459]
[1778510080511,40.26,80530.65,0.0,0.94882,5e-05,5.81837]
[1778510081518,40.26,80526.63,0.0,0.94863,5e-05,5.83479]
[1778510084539,40.25,80513.23,0.0,0.94801,5e-05,5.8898]
[1778510085546,40.25,80506.54,0.0,0.94769,5e-05,5.91805]
[1778510086553,40.25,80502.81,0.0,0.94751,5e-05,5.93376]
[1778510087560,40.25,80508.69,0.0,0.9478,5e-05,5.9087]
[1778510089574,40.25,80516.08,0.0,0.94815,5e-05,5.87729]
[1778510090581,40.25,80522.85,0.0,0.94848,5e-05,5.84823]
[1778510091588,40.25,80532.84,0.0,0.94896,5e-05,5.8058]
[1778510092595,40.25,80552.03,0.0,0.94986,5e-05,5.72535]
[1778510093602,40.25,80570.94,0.0,0.95073,5e-05,5.64675]
[1778510094609,40.24,80573.29,0.0,0.95084,5e-05,5.63676]
[1778510095616,40.24,80574.8,0.0,0.95092,5e-05,5.63035]
[1778510098637,40.24,80578.33,0.0,0.95108,5e-05,5.61529]
[1778510101078,40.24,80580.38,0.0,0.95118,5e-05,5.60655]
[1778510101126,40.24,80580.38,0.0,0.95118,5e-05,5.60655]
[1778510101314,40.24,80580.38,0.0,0.95118,5e-05,5.60655]
[1778510101586,40.24,80580.38,0.0,0.95118,5e-05,5.60655]
[1778510101689,40.24,80580.38,0.0,0.95118,5e-05,5.60655]
[1778510101698,40.24,80580.38,0.0,0.95118,5e-05,5.60655]
[1778510101954,40.24,80580.38,0.0,0.95118,5e-05,5.60655]
[1778510102009,40.24,80578.5,0.0,0.9511,5e-05,5.61394]
[1778510102061,40.24,80578.5,0.0,0.9511,5e-05,5.61394]
[1778510102665,40.24,80571.99,0.0,0.9508,5e-05,5.64067]
[1778510103672,40.24,80568.02,0.0,0.95062,5e-05,5.65684]
[1778510104679,40.24,80563.5,0.0,0.95042,5e-05,5.67526]
[1778510109980,40.24,80562.31,0.0,0.95037,5e-05,5.67911]
[1778510110031,40.24,80562.31,0.0,0.95037,5e-05,5.67911]
[1778510110034,40.24,80562.17,0.0,0.95037,5e-05,5.67914]
[1778510110066,40.24,80562.17,0.0,0.95037,5e-05,5.67914]
[1778510110722,40.24,80570.58,0.0,0.95076,5e-05,5.64448]
[1778510111729,40.23,80581.86,0.0,0.95127,5e-05,5.59791]
[1778510113076,40.23,80584.84,0.0,0.95141,5e-05,5.58551]
[1778510113128,40.23,80584.84,0.0,0.95141,5e-05,5.58551]
[1778510113309,40.23,80584.84,0.0,0.95141,5e-05,5.58551]
[1778510113743,40.23,80588.16,0.0,0.95156,5e-05,5.5718]
[1778510115757,40.23,80604.61,0.0,0.9523,4e-05,5.50472]
[1778510116534,40.23,80604.61,0.0,0.9523,4e-05,5.50472]
[1778510116792,40.23,80630.55,0.0,0.95345,4e-05,5.40027]
[1778510117811,40.23,80640.95,0.0,0.9539,4e-05,5.3588]
[1778510118810,40.23,80637.39,0.0,0.95374,4e-05,5.37316]
[1778510119135,40.23,80637.39,0.0,0.95374,4e-05,5.37316]
[1778510120644,40.23,80635.03,0.0,0.95364,4e-05,5.38304]
[1778510120697,40.23,80635.03,0.0,0.95364,4e-05,5.38304]
[1778510121053,40.23,80635.03,0.0,0.95364,4e-05,5.38304]
[1778510121833,40.24,80628.71,0.0,0.95336,4e-05,5.4087]
[1778510126882,40.24,80634.03,0.0,0.95358,4e-05,5.38805]
[1778510129903,40.24,80638.74,0.0,0.95378,4e-05,5.37003]
[1778510132930,40.24,80649.06,0.0,0.95425,4e-05,5.32539]
[1778510133941,40.24,80657.17,0.0,0.95459,4e-05,5.29385]
[1778510134948,40.24,80652.53,0.0,0.95439,4e-05,5.31253]
[1778510136962,40.24,80648.21,0.0,0.9542,4e-05,5.33025]
[1778510137947,40.24,80648.21,0.0,0.9542,4e-05,5.33025]
[1778510137961,40.24,80648.21,0.0,0.9542,4e-05,5.33025]
[1778510138061,40.24,80648.21,0.0,0.9542,4e-05,5.33025]
[1778510137969,40.25,80649.7,0.0,0.95426,4e-05,5.32463]
[1778510138976,40.25,80653.07,0.0,0.9544,4e-05,5.31159]
[1778510140996,40.25,80644.47,0.0,0.95403,4e-05,5.34627]
[1778510142001,40.25,80637.72,0.0,0.95373,4e-05,5.37337]
[1778510142837,40.25,80637.72,0.0,0.95373,4e-05,5.37337]
[1778510143061,40.25,80637.72,0.0,0.95373,4e-05,5.37337]
[1778510143008,40.25,80635.72,0.0,0.95364,4e-05,5.38152]
[1778510143382,40.25,80635.72,0.0,0.95364,4e-05,5.38152]
[1778510143880,40.25,80635.72,0.0,0.95364,4e-05,5.38152]
[1778510143932,40.25,80635.72,0.0,0.95364,4e-05,5.38152]
[1778510144058,40.25,80635.72,0.0,0.95364,4e-05,5.38152]
[1778510144092,40.25,80635.81,0.0,0.95364,4e-05,5.38133]
[1778510149050,40.25,80620.88,0.0,0.95298,4e-05,5.44188]
[1778510149960,40.25,80620.88,0.0,0.95298,4e-05,5.44188]
[1778510150030,40.25,80620.88,0.0,0.95298,4e-05,5.44188]
[1778510150063,40.25,80620.88,0.0,0.95298,4e-05,5.44188]
[1778510150115,40.25,80616.7,0.0,0.9528,4e-05,5.45875]
[1778510152071,40.25,80623.86,0.0,0.95311,4e-05,5.43004]
[1778510153078,40.25,80630.14,0.0,0.95339,4e-05,5.40497]
[1778510153340,40.25,80630.14,0.0,0.95339,4e-05,5.40497]
[1778510153388,40.25,80630.14,0.0,0.95339,4e-05,5.40497]
[1778510153560,40.25,80630.14,0.0,0.95339,4e-05,5.40497]
[1778510154085,40.25,80629.38,0.0,0.95335,4e-05,5.40814]
[1778510155000,40.25,80629.38,0.0,0.95335,4e-05,5.40814]
[1778510155060,40.25,80629.38,0.0,0.95335,4e-05,5.40814]
[1778510155309,40.25,80631.23,0.0,0.95343,4e-05,5.40086]
[1778510156101,40.25,80634.81,0.0,0.95359,4e-05,5.38669]
[1778510157108,40.25,80640.62,0.0,0.95384,4e-05,5.36369]
[1778510157199,40.25,80640.62,0.0,0.95384,4e-05,5.36369]
[1778510157251,40.25,80640.62,0.0,0.95384,4e-05,5.36369]
[1778510157313,40.25,80640.62,0.0,0.95384,4e-05,5.36369]
[1778510158115,40.25,80640.58,0.0,0.95383,4e-05,5.36404]
[1778510159122,40.25,80637.38,0.0,0.95369,4e-05,5.37697]
[1778510159240,40.25,80637.38,0.0,0.95369,4e-05,5.37697]
[1778510159271,40.25,80637.38,0.0,0.95369,4e-05,5.37697]
[1778510159309,40.25,80637.38,0.0,0.95369,4e-05,5.37697]
[1778510163150,40.26,80642.83,0.0,0.95392,4e-05,5.35598]
[1778510164759,40.26,80642.83,0.0,0.95392,4e-05,5.35598]
[1778510164811,40.26,80642.83,0.0,0.95392,4e-05,5.35598]
[1778510164814,40.26,80642.83,0.0,0.95392,4e-05,5.35598]
[1778510164912,40.26,80647.28,0.0,0.95411,4e-05,5.33875]
[1778510166008,40.26,80647.28,0.0,0.95411,4e-05,5.33875]
[1778510166060,40.26,80647.28,0.0,0.95411,4e-05,5.33875]
[1778510166309,40.26,80647.76,0.0,0.95413,4e-05,5.33709]
[1778510166815,40.26,80647.76,0.0,0.95413,4e-05,5.33709]
[1778510166912,40.26,80650.87,0.0,0.95426,4e-05,5.32476]
[1778510169192,40.26,80654.12,0.0,0.95439,4e-05,5.31267]
[1778510170913,40.26,80654.12,0.0,0.95439,4e-05,5.31267]
[1778510170964,40.26,80654.12,0.0,0.95439,4e-05,5.31267]
[1778510171060,40.26,80654.12,0.0,0.95439,4e-05,5.31267]
[1778510171121,40.26,80650.25,0.0,0.95422,4e-05,5.32851]
[1778510171389,40.26,80650.25,0.0,0.95422,4e-05,5.32851]
[1778510171492,40.26,80650.25,0.0,0.95422,4e-05,5.32851]
[1778510171557,40.26,80650.25,0.0,0.95422,4e-05,5.32851]
[1778510174630,40.26,80650.27,0.0,0.95422,4e-05,5.32894]
[1778510174685,40.26,80650.27,0.0,0.95422,4e-05,5.32894]
[1778510174812,40.26,80650.27,0.0,0.95422,4e-05,5.32894]
[1778510174847,40.26,80644.24,0.0,0.95395,4e-05,5.35308]
[1778510175186,40.26,80644.24,0.0,0.95395,4e-05,5.35308]
[1778510175289,40.26,80644.24,0.0,0.95395,4e-05,5.35308]
[1778510175307,40.26,80644.24,0.0,0.95395,4e-05,5.35308]
[1778510175379,40.26,80640.11,0.0,0.95377,4e-05,5.36969]
[1778510177248,40.26,80634.99,0.0,0.95355,4e-05,5.39039]
[1778510178982,40.26,80634.99,0.0,0.95355,4e-05,5.39039]
[1778510179032,40.26,80634.99,0.0,0.95355,4e-05,5.39039]
[1778510179062,40.26,80634.99,0.0,0.95355,4e-05,5.39039]
[1778510179080,40.27,80634.2,0.0,0.95351,4e-05,5.39378]
[1778510180269,40.27,80643.9,0.0,0.95393,4e-05,5.35527]
[1778510181881,40.27,80643.9,0.0,0.95393,4e-05,5.35527]
[1778510181940,40.27,80643.9,0.0,0.95393,4e-05,5.35527]
[1778510182059,40.27,80643.9,0.0,0.95393,4e-05,5.35527]
[1778510182132,40.27,80650.14,0.0,0.95419,4e-05,5.33091]
[1778510182952,40.27,80650.14,0.0,0.95419,4e-05,5.33091]
[1778510183071,40.27,80656.64,0.0,0.95447,4e-05,5.30519]
[1778510183294,40.27,80666.5,0.0,0.95489,4e-05,5.2666]
[1778510184818,40.27,80666.5,0.0,0.95489,4e-05,5.2666]
[1778510184825,40.27,80667.94,0.0,0.95495,4e-05,5.26127]
[1778510186315,40.27,80658.87,0.0,0.95456,4e-05,5.29765]
[1778510187644,40.27,80658.87,0.0,0.95456,4e-05,5.29765]
[1778510187694,40.27,80658.87,0.0,0.95456,4e-05,5.29765]
[1778510187706,40.27,80658.87,0.0,0.95456,4e-05,5.29765]
[1778510187713,40.27,80659.75,0.0,0.95459,4e-05,5.29446]
[1778510188329,40.27,80654.7,0.0,0.95437,4e-05,5.31468]
[1778510189337,40.27,80629.03,0.0,0.95326,4e-05,5.41706]
[1778510190355,40.27,80621.97,0.0,0.95294,4e-05,5.44545]
[1778510191357,40.27,80633.87,0.0,0.9535,4e-05,5.39373]
[1778510192609,40.27,80633.87,0.0,0.9535,4e-05,5.39373]
[1778510192669,40.27,80637.81,0.0,0.95367,4e-05,5.37813]
[1778510194894,40.27,80635.61,0.0,0.95357,4e-05,5.38705]
[1778510194986,40.27,80635.61,0.0,0.95357,4e-05,5.38705]
[1778510195109,40.27,80635.61,0.0,0.95357,4e-05,5.38705]
[1778510194989,40.27,80636.1,0.0,0.95359,4e-05,5.38536]
[1778510195385,40.27,80628.85,0.0,0.95327,4e-05,5.41432]
[1778510196407,40.27,80616.41,0.0,0.95272,4e-05,5.46435]
[1778510197407,40.27,80607.77,0.0,0.95234,4e-05,5.49921]
[1778510198815,40.27,80607.77,0.0,0.95234,4e-05,5.49921]
[1778510198887,40.27,80602.69,0.0,0.95212,4e-05,5.51972]
[1778510201257,40.27,80605.1,0.0,0.95222,4e-05,5.50979]
[1778510201297,40.27,80605.1,0.0,0.95222,4e-05,5.50979]
[1778510201309,40.27,80605.1,0.0,0.95222,4e-05,5.50979]
[1778510204456,40.27,80614.04,0.0,0.95262,4e-05,5.47341]
[1778510205463,40.27,80623.98,0.0,0.95306,4e-05,5.43343]
[1778510206675,40.27,80623.98,0.0,0.95306,4e-05,5.43343]
[1778510206723,40.27,80623.98,0.0,0.95306,4e-05,5.43343]
[1778510206811,40.27,80623.98,0.0,0.95306,4e-05,5.43343]
[1778510206873,40.27,80628.29,0.0,0.95325,4e-05,5.41622]
[1778510208919,40.27,80629.47,0.0,0.9533,4e-05,5.41158]
[1778510208971,40.27,80629.47,0.0,0.9533,4e-05,5.41158]
[1778510209063,40.27,80629.47,0.0,0.9533,4e-05,5.41158]
[1778510209221,40.27,80631.56,0.0,0.95339,4e-05,5.40342]
[1778510209312,40.27,80631.56,0.0,0.95339,4e-05,5.40342]
[1778510209700,40.27,80635.06,0.0,0.95354,4e-05,5.38944]
[1778510211708,40.27,80637.25,0.0,0.95364,4e-05,5.38083]
[1778510211760,40.27,80637.25,0.0,0.95364,4e-05,5.38083]
[1778510211808,40.27,80637.25,0.0,0.95364,4e-05,5.38083]
[1778510211809,40.27,80637.83,0.0,0.95366,4e-05,5.37866]
[1778510213519,40.28,80641.95,0.0,0.95384,4e-05,5.36256]
[1778510214526,40.28,80646.49,0.0,0.95403,4e-05,5.34469]
[1778510215533,40.28,80649.62,0.0,0.95417,4e-05,5.33248]
[1778510216283,40.28,80649.62,0.0,0.95417,4e-05,5.33248]
[1778510216309,40.28,80649.62,0.0,0.95417,4e-05,5.33248]
[1778510216334,40.28,80649.62,0.0,0.95417,4e-05,5.33248]
[1778510216788,40.28,80649.62,0.0,0.95417,4e-05,5.33248]
[1778510216813,40.28,80649.62,0.0,0.95417,4e-05,5.33248]
[1778510216889,40.28,80649.09,0.0,0.95414,4e-05,5.3348]
[1778510221538,40.28,80649.35,0.0,0.95414,4e-05,5.33461]
[1778510221558,40.28,80649.35,0.0,0.95414,4e-05,5.33461]
[1778510221767,40.28,80649.35,0.0,0.95414,4e-05,5.33461]
[1778510221811,40.28,80649.35,0.0,0.95414,4e-05,5.33461]
[1778510221861,40.28,80648.64,0.0,0.95411,4e-05,5.33764]
[1778510227206,40.28,80649.96,0.0,0.95416,4e-05,5.33325]
[1778510227258,40.28,80649.96,0.0,0.95416,4e-05,5.33325]
[1778510227307,40.28,80649.96,0.0,0.95416,4e-05,5.33325]
[1778510227618,40.28,80652.48,0.0,0.95426,4e-05,5.32369]
[1778510228210,40.28,80652.48,0.0,0.95426,4e-05,5.32369]
[1778510228309,40.28,80652.48,0.0,0.95426,4e-05,5.32369]
[1778510228625,40.28,80657.53,0.0,0.95448,4e-05,5.30396]
[1778510230639,40.29,80664.73,0.0,0.95478,4e-05,5.27612]
[1778510231554,40.29,80664.73,0.0,0.95478,4e-05,5.27612]
[1778510231562,40.29,80664.73,0.0,0.95478,4e-05,5.27612]
[1778510231585,40.29,80664.73,0.0,0.95478,4e-05,5.27612]
[1778510232107,40.29,80664.73,0.0,0.95478,4e-05,5.27612]
[1778510232125,40.29,80668.95,0.0,0.95495,4e-05,5.26018]
[1778510232313,40.29,80668.95,0.0,0.95495,4e-05,5.26018]
[1778510236955,40.29,80668.76,0.0,0.95493,4e-05,5.26195]
[1778510236970,40.29,80668.76,0.0,0.95493,4e-05,5.26195]
[1778510237060,40.29,80668.76,0.0,0.95493,4e-05,5.26195]
[1778510237161,40.29,80671.68,0.0,0.95505,4e-05,5.25119]
[1778510238696,40.29,80674.83,0.0,0.95518,4e-05,5.23922]
[1778510241209,40.29,80676.02,0.0,0.95522,4e-05,5.23495]
[1778510240712,40.3,80683.77,0.0,0.95555,4e-05,5.20508]
[1778510241245,40.3,80683.77,0.0,0.95555,4e-05,5.20508]
[1778510241311,40.3,80683.77,0.0,0.95555,4e-05,5.20508]
[1778510241719,40.3,80686.39,0.0,0.95565,4e-05,5.19532]
[1778510242726,40.3,80689.58,0.0,0.95578,4e-05,5.18337]
[1778510245747,40.3,80694.47,0.0,0.95597,4e-05,5.16585]
[1778510246754,40.3,80703.26,0.0,0.95633,4e-05,5.13235]
[1778510247761,40.3,80707.15,0.0,0.95648,4e-05,5.11791]
[1778510249775,40.31,80711.95,0.0,0.95667,4e-05,5.10061]
[1778510250782,40.31,80717.51,0.0,0.95689,4e-05,5.07988]
[1778510253803,40.36,80715.54,0.0,0.95664,4e-05,5.10261]
[1778510256824,40.37,80718.3,0.0,0.95673,4e-05,5.09385]
[1778510257294,40.37,80718.3,0.0,0.95673,4e-05,5.09385]
[1778510257311,40.37,80718.3,0.0,0.95673,4e-05,5.09385]
[1778510257561,40.37,80718.3,0.0,0.95673,4e-05,5.09385]
[1778510258838,40.37,80720.41,0.0,0.95681,4e-05,5.087]
[1778510261261,40.39,80721.47,0.0,0.95677,4e-05,5.09053]
[1778510261312,40.39,80721.47,0.0,0.95677,4e-05,5.09053]
[1778510261771,40.39,80721.47,0.0,0.95677,4e-05,5.09053]
[1778510261809,40.39,80721.47,0.0,0.95677,4e-05,5.09053]
[1778510265207,40.39,80721.55,0.0,0.95676,4e-05,5.09147]
[1778510265239,40.4,80717.02,0.0,0.95657,4e-05,5.10957]
[1778510265255,40.4,80717.02,0.0,0.95657,4e-05,5.10957]
[1778510265309,40.4,80717.02,0.0,0.95657,4e-05,5.10957]
[1778510270777,40.4,80716.02,0.0,0.95652,4e-05,5.11366]
[1778510270810,40.4,80716.02,0.0,0.95652,4e-05,5.11366]
[1778510270822,40.4,80716.02,0.0,0.95652,4e-05,5.11366]
[1778510271163,40.4,80716.02,0.0,0.95652,4e-05,5.11366]
[1778510271309,40.4,80715.68,0.0,0.95651,4e-05,5.11503]
[1778510271929,40.4,80718.27,0.0,0.95661,4e-05,5.10513]
[1778510273943,40.4,80721.02,0.0,0.95673,4e-05,5.09469]
[1778510274460,40.4,80721.02,0.0,0.95673,4e-05,5.09469]
[1778510274512,40.4,80721.02,0.0,0.95673,4e-05,5.09469]
[1778510274558,40.4,80721.02,0.0,0.95673,4e-05,5.09469]
[1778510282163,40.4,80721.3,0.0,0.95673,4e-05,5.09414]
[1778510282219,40.4,80721.3,0.0,0.95673,4e-05,5.09414]
[1778510282310,40.4,80722.82,0.0,0.95679,4e-05,5.08845]
[1778510282389,40.4,80722.82,0.0,0.95679,4e-05,5.08845]
[1778510282558,40.4,80722.82,0.0,0.95679,4e-05,5.08845]
[1778510283079,40.4,80720.07,0.0,0.95668,4e-05,5.09908]
[1778510285061,40.4,80725.64,0.0,0.95691,4e-05,5.07787]
[1778510286109,40.4,80725.64,0.0,0.95691,4e-05,5.07787]
[1778510286172,40.4,80725.64,0.0,0.95691,4e-05,5.07787]
[1778510286202,40.4,80728.85,0.0,0.95704,4e-05,5.0657]
[1778510286309,40.4,80728.85,0.0,0.95704,4e-05,5.0657]
[1778510287059,40.4,80733.2,0.0,0.95721,4e-05,5.04911]
[1778510288064,40.4,80735.0,0.0,0.95728,4e-05,5.04253]
[1778510289749,40.4,80736.47,0.0,0.95734,4e-05,5.03693]
[1778510289798,40.4,80736.47,0.0,0.95734,4e-05,5.03693]
[1778510289809,40.4,80736.47,0.0,0.95734,4e-05,5.03693]
[1778510290078,40.4,80739.1,0.0,0.95744,4e-05,5.02727]
[1778510290358,40.4,80739.1,0.0,0.95744,4e-05,5.02727]
[1778510290559,40.4,80739.1,0.0,0.95744,4e-05,5.02727]
[1778510291085,40.4,80751.8,0.0,0.95795,4e-05,4.97937]
[1778510292092,40.4,80755.25,0.0,0.95809,4e-05,4.96663]
[1778510293099,40.4,80753.0,0.0,0.958,4e-05,4.97541]
[1778510294106,40.4,80744.32,0.0,0.95765,4e-05,5.00823]
[1778510295114,40.41,80736.66,0.0,0.95733,4e-05,5.03782]
[1778510298135,40.41,80735.08,0.0,0.95726,4e-05,5.04437]
[1778510299143,40.41,80744.27,0.0,0.95763,4e-05,5.00963]
[1778510300150,40.41,80747.61,0.0,0.95776,4e-05,4.99721]
[1778510300535,40.41,80747.61,0.0,0.95776,4e-05,4.99721]
[1778510300558,40.41,80747.61,0.0,0.95776,4e-05,4.99721]
[1778510301130,40.41,80747.61,0.0,0.95776,4e-05,4.99721]
[1778510301157,40.41,80755.1,0.0,0.95806,4e-05,4.96917]
[1778510303171,40.41,80756.94,0.0,0.95813,4e-05,4.96283]
[1778510305185,40.41,80754.01,0.0,0.95801,4e-05,4.97448]
[1778510306192,40.41,80749.75,0.0,0.95783,4e-05,4.99085]
[1778510306738,40.41,80749.75,0.0,0.95783,4e-05,4.99085]
[1778510306806,40.41,80749.75,0.0,0.95783,4e-05,4.99085]
[1778510307059,40.41,80749.75,0.0,0.95783,4e-05,4.99085]
[1778510307199,40.41,80747.66,0.0,0.95775,4e-05,4.99901]
[1778510309213,40.46,80744.58,0.0,0.95745,4e-05,5.02739]
[1778510310220,40.48,80748.12,0.0,0.95751,4e-05,5.02191]
[1778510313241,40.55,80744.26,0.0,0.95713,4e-05,5.05632]
[1778510313341,40.55,80744.26,0.0,0.95713,4e-05,5.05632]
[1778510313559,40.55,80744.26,0.0,0.95713,4e-05,5.05632]
[1778510314248,40.55,80742.36,0.0,0.95705,4e-05,5.06428]
[1778510316810,40.55,80741.42,0.0,0.95699,4e-05,5.06932]
[1778510317269,40.56,80744.29,0.0,0.9571,4e-05,5.05912]
[1778510318277,40.56,80750.99,0.0,0.95737,4e-05,5.03444]
[1778510318629,40.56,80750.99,0.0,0.95737,4e-05,5.03444]
[1778510318636,40.56,80750.99,0.0,0.95737,4e-05,5.03444]
[1778510318814,40.56,80750.99,0.0,0.95737,4e-05,5.03444]
[1778510319283,40.58,80753.27,0.0,0.95738,4e-05,5.03351]
[1778510323311,40.61,80751.68,0.0,0.95721,4e-05,5.04947]
[1778510324435,40.61,80752.74,0.0,0.95724,4e-05,5.0462]
[1778510324480,40.61,80752.74,0.0,0.95724,4e-05,5.0462]
[1778510324559,40.61,80752.74,0.0,0.95724,4e-05,5.0462]
[1778510327520,40.61,80747.74,0.0,0.95702,4e-05,5.0674]
[1778510328348,40.62,80745.66,0.0,0.95693,4e-05,5.07602]
[1778510329423,40.62,80745.66,0.0,0.95693,4e-05,5.07602]
[1778510329537,40.62,80745.66,0.0,0.95693,4e-05,5.07602]
[1778510329589,40.62,80741.13,0.0,0.95674,4e-05,5.09397]
[1778510330813,40.62,80741.13,0.0,0.95674,4e-05,5.09397]
[1778510330912,40.62,80737.68,0.0,0.95659,4e-05,5.1078]
[1778510331926,40.62,80737.68,0.0,0.95659,4e-05,5.1078]
[1778510332011,40.62,80736.04,0.0,0.95651,4e-05,5.11471]
[1778510332376,40.62,80734.19,0.0,0.95643,4e-05,5.12242]
[1778510333383,40.63,80731.19,0.0,0.9563,4e-05,5.13453]
[1778510334390,40.63,80727.33,0.0,0.95614,4e-05,5.14994]
[1778510335398,40.63,80721.21,0.0,0.95588,4e-05,5.17405]
[1778510338419,40.63,80717.39,0.0,0.9557,4e-05,5.19037]
[1778510339426,40.63,80714.98,0.0,0.9556,4e-05,5.20018]
[1778510340433,40.64,80716.9,0.0,0.95567,4e-05,5.19326]
[1778510343008,40.64,80715.98,0.0,0.95563,4e-05,5.19731]
[1778510343283,40.64,80712.92,0.0,0.95549,4e-05,5.2101]
[1778510343455,40.64,80716.91,0.0,0.95566,4e-05,5.19469]
[1778510344462,40.64,80719.34,0.0,0.95575,4e-05,5.18581]
[1778510345469,40.64,80717.2,0.0,0.95566,4e-05,5.19395]
[1778510346478,40.64,80720.05,0.0,0.95578,4e-05,5.18284]
[1778510349497,40.64,80723.28,0.0,0.95592,4e-05,5.17009]
[1778510353525,40.64,80725.29,0.0,0.95601,4e-05,5.162]
[1778510354532,40.64,80728.31,0.0,0.95613,4e-05,5.15032]
[1778510355539,40.64,80733.67,0.0,0.95635,4e-05,5.12971]
[1778510356546,40.64,80741.43,0.0,0.95667,4e-05,5.10003]
[1778510357553,40.64,80745.51,0.0,0.95684,4e-05,5.08451]
[1778510358560,40.64,80748.55,0.0,0.95696,4e-05,5.07301]
[1778510359567,40.64,80758.46,0.0,0.95736,4e-05,5.03552]
[1778510361060,40.64,80758.46,0.0,0.95736,4e-05,5.03552]
[1778510361098,40.64,80775.34,0.0,0.95803,4e-05,4.97211]
[1778510361581,40.64,80783.13,0.0,0.95834,4e-05,4.9432]
[1778510363595,40.64,80784.81,0.0,0.9584,4e-05,4.93751]
[1778510365609,40.64,80797.45,0.0,0.95889,4e-05,4.8911]
[1778510366616,40.64,80802.11,0.0,0.95907,4e-05,4.87422]
[1778510367623,40.65,80800.38,0.0,0.959,4e-05,4.88103]
[1778510368631,40.65,80795.18,0.0,0.95879,4e-05,4.9007]
[1778510369639,40.65,80798.85,0.0,0.95893,4e-05,4.88746]
[1778510370660,40.65,80798.85,0.0,0.95893,4e-05,4.88746]
[1778510370712,40.65,80798.85,0.0,0.95893,4e-05,4.88746]
[1778510371113,40.65,80798.85,0.0,0.95893,4e-05,4.88746]
[1778510371128,40.65,80798.85,0.0,0.95893,4e-05,4.88746]
[1778510371162,40.65,80800.43,0.0,0.95902,4e-05,4.87794]
[1778510371652,40.65,80805.47,0.0,0.95921,4e-05,4.85931]
[1778510375680,40.65,80809.86,0.0,0.95939,4e-05,4.84274]
[1778510376699,40.65,80817.71,0.0,0.95969,4e-05,4.81382]
[1778510377699,40.65,80836.88,0.0,0.96042,4e-05,4.74384]
[1778510378706,40.65,80851.67,0.0,0.96098,4e-05,4.69044]
[1778510379713,40.65,80849.76,0.0,0.96091,4e-05,4.69751]
[1778510380720,40.65,80845.26,0.0,0.96073,4e-05,4.71394]
[1778510381727,40.65,80841.34,0.0,0.96059,4e-05,4.72827]
[1778510382734,40.65,80835.21,0.0,0.96035,4e-05,4.75064]
[1778510384080,40.65,80835.21,0.0,0.96035,4e-05,4.75064]
[1778510384181,40.65,80831.27,0.0,0.9602,4e-05,4.76512]
[1778510384814,40.65,80831.27,0.0,0.9602,4e-05,4.76512]
[1778510385755,40.65,80836.37,0.0,0.96039,4e-05,4.74664]
[1778510386762,40.65,80840.04,0.0,0.96053,4e-05,4.73341]
[1778510388776,40.65,80846.43,0.0,0.96077,4e-05,4.71054]
[1778510389783,40.65,80850.66,0.0,0.96093,4e-05,4.69543]
[1778510393811,40.65,80854.25,0.0,0.96105,4e-05,4.68325]
[1778510395826,40.65,80850.73,0.0,0.96092,4e-05,4.69631]
[1778510397839,40.65,80844.34,0.0,0.96067,4e-05,4.71972]
[1778510399306,40.65,80844.34,0.0,0.96067,4e-05,4.71972]
[1778510399358,40.65,80844.34,0.0,0.96067,4e-05,4.71972]
[1778510399356,40.66,80841.94,0.0,0.96058,4e-05,4.72866]
[1778510399559,40.66,80841.94,0.0,0.96058,4e-05,4.72866]
[1778510399584,40.66,80841.94,0.0,0.96058,4e-05,4.72866]
[1778510399812,40.66,80841.94,0.0,0.96058,4e-05,4.72866]
[1778510399854,40.66,80840.17,0.0,0.96051,4e-05,4.73508]
[1778510402877,40.66,80851.93,0.0,0.96095,4e-05,4.69291]
[1778510403884,40.66,80863.41,0.0,0.96138,4e-05,4.65184]
[1778510404824,40.66,80863.41,0.0,0.96138,4e-05,4.65184]
[1778510404831,40.66,80863.41,0.0,0.96138,4e-05,4.65184]
[1778510404891,40.66,80867.94,0.0,0.96154,4e-05,4.63588]
[1778510405561,40.66,80867.94,0.0,0.96154,4e-05,4.63588]
[1778510407127,40.66,80868.5,0.0,0.96156,4e-05,4.63415]
[1778510407192,40.66,80868.5,0.0,0.96156,4e-05,4.63415]
[1778510407324,40.66,80868.5,0.0,0.96156,4e-05,4.63415]
[1778510407337,40.66,80866.44,0.0,0.96148,4e-05,4.64205]
[1778510407912,40.66,80861.26,0.0,0.96129,4e-05,4.66061]
[1778510408920,40.66,80854.25,0.0,0.96103,4e-05,4.68603]
[1778510411770,40.66,80852.75,0.0,0.96096,4e-05,4.69182]
[1778510411776,40.66,80852.75,0.0,0.96096,4e-05,4.69182]
[1778510411812,40.66,80852.75,0.0,0.96096,4e-05,4.69182]
[1778510411941,40.66,80849.21,0.0,0.96083,4e-05,4.70477]
[1778510412948,40.66,80844.15,0.0,0.96064,4e-05,4.72322]
[1778510413955,40.66,80839.51,0.0,0.96046,4e-05,4.74016]
[1778510415804,40.66,80837.78,0.0,0.9604,4e-05,4.74654]
[1778510415811,40.66,80837.78,0.0,0.9604,4e-05,4.74654]
[1778510415969,40.66,80836.62,0.0,0.96035,4e-05,4.75085]
[1778510420432,40.66,80836.37,0.0,0.96034,4e-05,4.75201]
[1778510420483,40.66,80836.77,0.0,0.96035,4e-05,4.75065]
[1778510420564,40.66,80836.77,0.0,0.96035,4e-05,4.75065]
[1778510421004,40.67,80837.26,0.0,0.96037,4e-05,4.74895]
[1778510425787,40.67,80838.72,0.0,0.96042,4e-05,4.74402]
[1778510425791,40.67,80838.72,0.0,0.96042,4e-05,4.74402]
[1778510425811,40.67,80838.72,0.0,0.96042,4e-05,4.74402]
[1778510426044,40.67,80836.97,0.0,0.96035,4e-05,4.75047]
[1778510427051,40.67,80840.83,0.0,0.9605,4e-05,4.73656]
[1778510431079,40.67,80837.88,0.0,0.96041,4e-05,4.74379]
[1778510432086,40.67,80833.85,0.0,0.96026,4e-05,4.75853]
[1778510433093,40.67,80829.95,0.0,0.96011,4e-05,4.77282]
[1778510434100,40.67,80821.32,0.0,0.95978,4e-05,4.80442]
[1778510436335,40.67,80824.18,0.0,0.95989,4e-05,4.794]
[1778510436390,40.67,80824.18,0.0,0.95989,4e-05,4.794]
[1778510436410,40.67,80827.36,0.0,0.96001,4e-05,4.78238]
[1778510436561,40.67,80827.36,0.0,0.96001,4e-05,4.78238]
[1778510441149,40.67,80821.65,0.0,0.95979,4e-05,4.80334]
[1778510442156,40.67,80817.89,0.0,0.95965,4e-05,4.81713]
[1778510443124,40.67,80817.89,0.0,0.95965,4e-05,4.81713]
[1778510443237,40.67,80817.89,0.0,0.95965,4e-05,4.81713]
[1778510443310,40.67,80817.89,0.0,0.95965,4e-05,4.81713]
[1778510443369,40.67,80815.12,0.0,0.95954,4e-05,4.82727]
[1778510444176,40.67,80807.13,0.0,0.95923,4e-05,4.85668]
[1778510445183,40.67,80803.78,0.0,0.9591,4e-05,4.869]
[1778510447197,40.67,80804.64,0.0,0.95914,4e-05,4.86563]
[1778510449261,40.67,80804.92,0.0,0.95915,4e-05,4.86449]
[1778510449313,40.67,80804.92,0.0,0.95915,4e-05,4.86449]
[1778510449410,40.67,80803.53,0.0,0.9591,4e-05,4.86943]
[1778510449559,40.67,80803.53,0.0,0.9591,4e-05,4.86943]
[1778510452232,40.67,80809.65,0.0,0.95934,4e-05,4.84667]
[1778510453239,40.67,80816.13,0.0,0.95959,4e-05,4.82269]
[1778510454179,40.67,80816.13,0.0,0.95959,4e-05,4.82269]
[1778510454314,40.67,80816.13,0.0,0.95959,4e-05,4.82269]
[1778510454317,40.67,80816.13,0.0,0.95959,4e-05,4.82269]
[1778510454396,40.67,80819.09,0.0,0.9597,4e-05,4.81181]
[1778510454560,40.67,80819.09,0.0,0.9597,4e-05,4.81181]
[1778510455253,40.67,80824.83,0.0,0.95992,4e-05,4.7908]
[1778510457267,40.67,80829.22,0.0,0.96009,4e-05,4.77484]
[1778510458036,40.67,80829.22,0.0,0.96009,4e-05,4.77484]
[1778510458064,40.67,80829.22,0.0,0.96009,4e-05,4.77484]
[1778510458107,40.67,80829.22,0.0,0.96009,4e-05,4.77484]
[1778510458170,40.67,80829.22,0.0,0.96009,4e-05,4.77484]
[1778510458312,40.67,80829.22,0.0,0.96009,4e-05,4.77484]
[1778510458342,40.67,80824.37,0.0,0.9599,4e-05,4.7926]
[1778510459281,40.67,80820.58,0.0,0.95976,4e-05,4.80649]
[1778510461149,40.67,80817.52,0.0,0.95964,4e-05,4.81771]
[1778510461227,40.67,80817.52,0.0,0.95964,4e-05,4.81771]
[1778510461310,40.67,80817.52,0.0,0.95964,4e-05,4.81771]
[1778510461328,40.67,80815.12,0.0,0.95955,4e-05,4.82651]
[1778510463309,40.67,80823.43,0.0,0.95987,4e-05,4.79598]
[1778510463866,40.67,80823.43,0.0,0.95987,4e-05,4.79598]
[1778510463913,40.67,80823.43,0.0,0.95987,4e-05,4.79598]
[1778510464065,40.67,80823.43,0.0,0.95987,4e-05,4.79598]
[1778510464317,40.67,80824.24,0.0,0.9599,4e-05,4.79304]
[1778510466331,40.67,80818.32,0.0,0.95967,4e-05,4.81476]
[1778510467752,40.67,80817.26,0.0,0.95963,4e-05,4.81864]
[1778510467803,40.67,80817.26,0.0,0.95963,4e-05,4.81864]
[1778510467809,40.67,80817.26,0.0,0.95963,4e-05,4.81864]
[1778510468345,40.67,80815.84,0.0,0.95958,4e-05,4.82384]
[1778510469352,40.67,80812.27,0.0,0.95944,4e-05,4.83694]
[1778510471722,40.67,80810.2,0.0,0.95936,4e-05,4.84447]
[1778510471763,40.67,80810.2,0.0,0.95936,4e-05,4.84447]
[1778510471812,40.67,80810.2,0.0,0.95936,4e-05,4.84447]
[1778510472373,40.67,80810.03,0.0,0.95935,4e-05,4.84505]
[1778510477408,40.67,80812.55,0.0,0.95945,4e-05,4.83554]
[1778510480429,40.67,80807.51,0.0,0.95926,4e-05,4.85397]
[1778510481054,40.67,80807.51,0.0,0.95926,4e-05,4.85397]
[1778510481106,40.67,80807.51,0.0,0.95926,4e-05,4.85397]
[1778510481310,40.67,80807.51,0.0,0.95926,4e-05,4.85397]
[1778510481438,40.66,80805.4,0.0,0.95918,4e-05,4.86168]
[1778510485073,40.66,80807.42,0.0,0.95926,4e-05,4.85397]
[1778510485125,40.66,80807.42,0.0,0.95926,4e-05,4.85397]
[1778510485311,40.66,80807.42,0.0,0.95926,4e-05,4.85397]
[1778510485465,40.66,80803.74,0.0,0.95912,4e-05,4.86748]
[1778510488486,40.66,80799.47,0.0,0.95896,4e-05,4.88297]
[1778510489910,40.66,80801.45,0.0,0.95903,4e-05,4.87553]
[1778510489967,40.66,80801.45,0.0,0.95903,4e-05,4.87553]
[1778510490059,40.66,80801.45,0.0,0.95903,4e-05,4.87553]
[1778510490500,40.66,80801.03,0.0,0.95902,4e-05,4.87697]
[1778510490899,40.66,80801.03,0.0,0.95902,4e-05,4.87697]
[1778510491059,40.66,80801.03,0.0,0.95902,4e-05,4.87697]
[1778510491507,40.66,80806.49,0.0,0.95926,4e-05,4.85279]
[1778510492514,40.66,80809.56,0.0,0.95938,4e-05,4.84142]
[1778510493521,40.66,80803.77,0.0,0.95916,4e-05,4.86272]
[1778510494573,40.66,80801.48,0.0,0.95907,4e-05,4.8711]
[1778510494625,40.66,80801.48,0.0,0.95907,4e-05,4.8711]
[1778510494815,40.66,80801.48,0.0,0.95907,4e-05,4.8711]
[1778510495535,40.66,80799.63,0.0,0.959,4e-05,4.87784]
[1778510499790,40.66,80798.92,0.0,0.95897,4e-05,4.88013]
[1778510499808,40.66,80798.92,0.0,0.95897,4e-05,4.88013]
[1778510499843,40.66,80798.92,0.0,0.95897,4e-05,4.88013]
[1778510499893,40.66,80799.64,0.0,0.959,4e-05,4.87734]
[1778510501104,40.66,80799.64,0.0,0.959,4e-05,4.87734]
[1778510501155,40.66,80799.64,0.0,0.959,4e-05,4.87734]
[1778510501256,40.66,80798.91,0.0,0.95898,4e-05,4.87992]
[1778510501578,40.66,80794.61,0.0,0.95881,4e-05,4.89573]
[1778510503592,40.66,80791.85,0.0,0.9587,4e-05,4.90565]
[1778510505302,40.66,80791.85,0.0,0.9587,4e-05,4.90565]
[1778510505308,40.66,80791.85,0.0,0.9587,4e-05,4.90565]
[1778510505353,40.66,80791.85,0.0,0.9587,4e-05,4.90565]
[1778510505377,40.66,80791.12,0.0,0.95867,4e-05,4.90856]
[1778510506737,40.66,80790.37,0.0,0.95864,4e-05,4.91135]
[1778510506812,40.66,80790.37,0.0,0.95864,4e-05,4.91135]
[1778510506911,40.66,80791.3,0.0,0.95868,4e-05,4.90771]
[1778510509895,40.66,80789.12,0.0,0.9586,4e-05,4.91546]
[1778510509947,40.66,80789.12,0.0,0.9586,4e-05,4.91546]
[1778510510061,40.66,80789.12,0.0,0.9586,4e-05,4.91546]
[1778510510109,40.66,80790.1,0.0,0.95864,4e-05,4.91162]
[1778510511648,40.66,80787.61,0.0,0.95855,4e-05,4.9205]
[1778510514549,40.66,80788.26,0.0,0.95858,4e-05,4.91787]
[1778510514558,40.65,80789.68,0.0,0.95863,4e-05,4.91239]
[1778510514996,40.65,80789.68,0.0,0.95863,4e-05,4.91239]
[1778510515024,40.65,80793.35,0.0,0.95878,4e-05,4.89856]
[1778510516076,40.65,80793.35,0.0,0.95878,4e-05,4.89856]
[1778510516110,40.65,80796.0,0.0,0.95888,4e-05,4.88856]
[1778510516685,40.65,80807.2,0.0,0.95932,4e-05,4.84701]
[1778510517690,40.65,80817.49,0.0,0.95972,4e-05,4.80911]
[1778510519121,40.65,80817.49,0.0,0.95972,4e-05,4.80911]
[1778510519173,40.65,80817.49,0.0,0.95972,4e-05,4.80911]
[1778510519310,40.65,80817.49,0.0,0.95972,4e-05,4.80911]
[1778510519337,40.65,80822.31,0.0,0.9599,4e-05,4.79144]
[1778510520711,40.65,80826.3,0.0,0.96006,4e-05,4.77688]
[1778510525746,40.65,80824.48,0.0,0.95999,4e-05,4.78367]
[1778510526753,40.65,80827.29,0.0,0.96009,4e-05,4.77344]
[1778510527857,40.65,80827.29,0.0,0.96009,4e-05,4.77344]
[1778510527908,40.65,80827.29,0.0,0.96009,4e-05,4.77344]
[1778510527957,40.65,80828.85,0.0,0.96015,4e-05,4.7678]
[1778510530809,40.65,80829.6,0.0,0.96018,4e-05,4.76519]
[1778510531788,40.65,80827.17,0.0,0.96009,4e-05,4.77418]
[1778510533492,40.65,80827.17,0.0,0.96009,4e-05,4.77418]
[1778510533543,40.65,80827.17,0.0,0.96009,4e-05,4.77418]
[1778510533532,40.65,80827.35,0.0,0.96009,4e-05,4.77362]
[1778510533802,40.65,80827.05,0.0,0.96008,4e-05,4.77472]
[1778510534811,40.65,80827.05,0.0,0.96008,4e-05,4.77472]
[1778510534854,40.65,80829.51,0.0,0.96017,4e-05,4.7658]
[1778510535816,40.65,80826.14,0.0,0.96004,4e-05,4.77815]
[1778510536823,40.66,80820.96,0.0,0.95985,4e-05,4.79712]
[1778510541861,40.66,80820.32,0.0,0.95982,4e-05,4.79951]
[1778510543875,40.66,80817.36,0.0,0.95971,4e-05,4.81037]
[1778510549919,40.66,80821.68,0.0,0.95987,4e-05,4.79452]
[1778510550925,40.66,80824.24,0.0,0.95997,4e-05,4.78518]
[1778510552939,40.66,80820.99,0.0,0.95988,4e-05,4.79327]
[1778510553947,40.66,80816.26,0.0,0.95969,4e-05,4.81062]
[1778510557974,40.66,80812.76,0.0,0.95956,4e-05,4.8234]
[1778510559988,40.66,80810.64,0.0,0.95948,4e-05,4.83112]
[1778510562002,40.65,80807.87,0.0,0.95937,4e-05,4.84121]
[1778510564016,40.65,80810.81,0.0,0.95949,4e-05,4.83027]
[1778510566030,40.65,80808.11,0.0,0.95938,4e-05,4.8401]
[1778510568044,40.65,80805.74,0.0,0.95929,4e-05,4.84869]
[1778510570737,40.65,80804.5,0.0,0.95925,4e-05,4.85308]
[1778510571557,40.65,80800.73,0.0,0.9591,4e-05,4.86678]
[1778510572072,40.65,80798.2,0.0,0.959,4e-05,4.87613]
[1778510572812,40.65,80798.2,0.0,0.959,4e-05,4.87613]
[1778510573079,40.65,80798.97,0.0,0.95904,4e-05,4.87315]
[1778510575093,40.65,80797.17,0.0,0.95897,4e-05,4.87953]
[1778510576100,40.65,80794.8,0.0,0.95888,4e-05,4.88816]
[1778510581144,40.65,80791.45,0.0,0.95876,4e-05,4.89975]
[1778510582151,40.65,80796.22,0.0,0.95894,4e-05,4.88188]
[1778510584165,40.65,80799.46,0.0,0.95907,4e-05,4.86957]
[1778510585172,40.65,80805.33,0.0,0.9593,4e-05,4.84775]
[1778510588194,40.65,80808.53,0.0,0.95943,4e-05,4.83567]
[1778510592230,40.65,80821.46,0.0,0.95993,4e-05,4.78795]
[1778510593237,40.65,80830.01,0.0,0.96026,4e-05,4.75669]
[1778510594244,40.65,80831.12,0.0,0.9603,4e-05,4.75266]
[1778510596258,40.65,80829.52,0.0,0.96024,4e-05,4.75861]
[1778510599354,40.65,80831.95,0.0,0.96033,4e-05,4.74995]
[1778510600286,40.65,80830.2,0.0,0.96026,4e-05,4.75638]
[1778510600808,40.65,80830.2,0.0,0.96026,4e-05,4.75638]
[1778510601293,40.65,80831.54,0.0,0.96031,4e-05,4.75159]
[1778510606328,40.65,80829.98,0.0,0.96025,4e-05,4.75763]
[1778510611363,40.65,80829.68,0.0,0.96026,4e-05,4.7552]
[1778510616398,40.65,80821.53,0.0,0.95995,4e-05,4.78538]
[1778510617405,40.65,80817.85,0.0,0.95981,4e-05,4.79886]
[1778510619419,40.65,80812.88,0.0,0.95962,4e-05,4.81707]
[1778510620426,40.65,80807.77,0.0,0.95942,4e-05,4.83581]
[1778510623447,40.65,80811.2,0.0,0.95955,4e-05,4.82298]
[1778510625461,40.65,80813.38,0.0,0.95964,4e-05,4.81488]
[1778510627475,40.65,80817.02,0.0,0.95978,4e-05,4.80145]
[1778510628482,40.65,80818.93,0.0,0.95985,4e-05,4.79444]
[1778510629489,40.65,80816.14,0.0,0.95975,4e-05,4.80464]
[1778510632510,40.65,80813.6,0.0,0.95965,4e-05,4.81385]
[1778510633517,40.65,80810.5,0.0,0.95953,4e-05,4.82519]
[1778510635531,40.65,80805.61,0.0,0.95934,4e-05,4.84304]
[1778510636538,40.65,80803.52,0.0,0.95926,4e-05,4.85066]
[1778510638555,40.65,80800.1,0.0,0.95913,4e-05,4.86306]
[1778510640566,40.65,80797.58,0.0,0.95904,4e-05,4.87212]
[1778510643587,40.64,80799.45,0.0,0.95911,4e-05,4.86475]
[1778510644594,40.64,80802.45,0.0,0.95923,4e-05,4.85354]
[1778510645601,40.64,80805.62,0.0,0.95936,4e-05,4.84173]
[1778510645743,40.64,80805.62,0.0,0.95936,4e-05,4.84173]
[1778510646622,40.64,80805.62,0.0,0.95936,4e-05,4.84173]
[1778510646634,40.64,80806.77,0.0,0.9594,4e-05,4.83739]
[1778510647617,40.64,80813.02,0.0,0.95964,4e-05,4.81433]
[1778510652652,40.64,80814.38,0.0,0.9597,4e-05,4.8091]
[1778510655673,40.64,80808.0,0.0,0.95945,4e-05,4.83243]
[1778510656680,40.64,80803.77,0.0,0.95929,4e-05,4.84794]
[1778510658694,40.64,80801.89,0.0,0.95922,4e-05,4.85467]
[1778510660708,40.64,80789.27,0.0,0.95873,4e-05,4.90118]
[1778510661715,40.64,80786.13,0.0,0.95861,4e-05,4.91267]
[1778510662722,40.64,80788.08,0.0,0.95869,4e-05,4.90521]
[1778510663729,40.64,80785.64,0.0,0.95859,4e-05,4.91409]
[1778510665743,40.64,80780.87,0.0,0.95841,4e-05,4.93144]
[1778510666750,40.64,80778.59,0.0,0.95832,4e-05,4.9397]
[1778510670778,40.63,80780.6,0.0,0.95841,4e-05,4.93117]
[1778510675813,40.63,80779.06,0.0,0.95839,4e-05,4.93177]
[1778510680848,40.63,80781.04,0.0,0.95849,4e-05,4.92313]
[1778510685916,40.62,80781.17,0.0,0.9585,4e-05,4.92144]
[1778510686923,40.62,80777.16,0.0,0.95835,4e-05,4.93616]
[1778510687930,40.62,80775.2,0.0,0.95827,4e-05,4.94321]
[1778510692965,40.62,80774.89,0.0,0.95828,4e-05,4.94294]
[1778510694979,40.62,80772.96,0.0,0.9582,4e-05,4.94958]
[1778510699007,40.61,80771.14,0.0,0.95815,4e-05,4.95516]
[1778510703046,40.61,80774.94,0.0,0.95831,4e-05,4.93966]
[1778510704053,40.61,80770.77,0.0,0.95815,4e-05,4.95497]
[1778510705060,40.61,80767.22,0.0,0.95801,4e-05,4.96797]
[1778510706067,40.61,80763.73,0.0,0.95787,4e-05,4.98073]
[1778510711103,40.6,80763.02,0.0,0.95786,4e-05,4.98162]
[1778510714124,40.6,80765.33,0.0,0.95797,4e-05,4.97191]
[1778510716138,40.6,80768.22,0.0,0.95809,4e-05,4.96041]
[1778510717145,40.6,80770.6,0.0,0.95819,4e-05,4.95118]
[1778510719159,40.6,80774.33,0.0,0.95834,4e-05,4.93663]
[1778510723187,40.59,80776.42,0.0,0.95843,4e-05,4.92777]
[1778510724194,40.59,80780.5,0.0,0.9586,4e-05,4.91229]
[1778510727215,40.59,80774.7,0.0,0.95838,4e-05,4.93322]
[1778510728222,40.59,80754.61,0.0,0.95758,4e-05,5.00841]
[1778510729229,40.59,80745.63,0.0,0.95722,4e-05,5.042]
[1778510730236,40.59,80745.41,0.0,0.95722,4e-05,5.04238]
[1778510731243,40.59,80755.86,0.0,0.95767,4e-05,4.99845]
[1778510731827,40.59,80755.86,0.0,0.95767,4e-05,4.99845]
[1778510731879,40.59,80755.86,0.0,0.95767,4e-05,4.99845]
[1778510732058,40.59,80755.86,0.0,0.95767,4e-05,4.99845]
[1778510732250,40.58,80759.8,0.0,0.95783,4e-05,4.98323]
[1778510733259,40.58,80756.23,0.0,0.9577,4e-05,4.99633]
[1778510734265,40.58,80753.75,0.0,0.9576,4e-05,5.00533]
[1778510738293,40.58,80755.89,0.0,0.9577,4e-05,4.99578]
[1778510739634,40.58,80763.48,0.0,0.95801,4e-05,4.96657]
[1778510742321,40.58,80760.58,0.0,0.9579,4e-05,4.97687]
[1778510743328,40.57,80756.72,0.0,0.95775,4e-05,4.99109]
[1778510744335,40.57,80754.66,0.0,0.95767,4e-05,4.99852]
[1778510747356,40.57,80749.95,0.0,0.95749,4e-05,5.01525]
[1778510752391,40.57,80749.86,0.0,0.95751,4e-05,5.01375]
[1778510755412,40.56,80747.4,0.0,0.95742,4e-05,5.02197]
[1778510757426,40.56,80742.15,0.0,0.95722,4e-05,5.04113]
[1778510758433,40.56,80739.1,0.0,0.9571,4e-05,5.05234]
[1778510763468,40.55,80745.37,0.0,0.95737,4e-05,5.02648]
[1778510766490,40.55,80738.84,0.0,0.95712,4e-05,5.05009]
[1778510767498,40.55,80733.33,0.0,0.9569,4e-05,5.07067]
[1778510769513,40.55,80734.23,0.0,0.95695,4e-05,5.06638]
[1778510770520,40.55,80738.13,0.0,0.95711,4e-05,5.0511]
[1778510771527,40.54,80734.12,0.0,0.95695,4e-05,5.06592]
[1778510776562,40.54,80734.47,0.0,0.95699,4e-05,5.06198]
[1778510778576,40.54,80723.17,0.0,0.95653,4e-05,5.10469]
[1778510779586,40.53,80714.4,0.0,0.95618,4e-05,5.1379]
[1778510780593,40.53,80699.88,0.0,0.95558,4e-05,5.19343]
[1778510781169,40.53,80699.88,0.0,0.95558,4e-05,5.19343]
[1778510781308,40.53,80699.88,0.0,0.95558,4e-05,5.19343]
[1778510781644,40.53,80699.88,0.0,0.95558,4e-05,5.19343]
[1778510781730,40.53,80693.22,0.0,0.95531,4e-05,5.21804]
[1778510782607,40.53,80690.34,0.0,0.9552,4e-05,5.22854]
[1778510782875,40.53,80690.34,0.0,0.9552,4e-05,5.22854]
[1778510784622,40.52,80695.16,0.0,0.95542,4e-05,5.20838]
[1778510786657,40.52,80701.41,0.0,0.95569,4e-05,5.18348]
[1778510787645,40.52,80708.65,0.0,0.956,4e-05,5.1542]
[1778510788806,40.52,80708.65,0.0,0.956,4e-05,5.1542]
[1778510789770,40.52,80712.01,0.0,0.95615,4e-05,5.14008]
[1778510790813,40.52,80712.01,0.0,0.95615,4e-05,5.14008]
[1778510790666,40.51,80716.47,0.0,0.95634,4e-05,5.12237]
[1778510791673,40.51,80723.86,0.0,0.95668,4e-05,5.0895]
[1778510792680,40.51,80726.05,0.0,0.95678,4e-05,5.08065]
[1778510793687,40.51,80733.79,0.0,0.9571,4e-05,5.05067]
[1778510795701,40.51,80737.38,0.0,0.95725,4e-05,5.03619]
[1778510796708,40.51,80735.48,0.0,0.95718,4e-05,5.04301]
[1778510801744,40.5,80735.37,0.0,0.9572,4e-05,5.04138]
[1778510802817,40.5,80735.37,0.0,0.9572,4e-05,5.04138]
[1778510802834,40.5,80742.03,0.0,0.95747,4e-05,5.0157]
[1778510803758,40.5,80743.82,0.0,0.95755,4e-05,5.00855]
[1778510804765,40.5,80746.47,0.0,0.95766,4e-05,4.99818]
[1778510804976,40.5,80746.47,0.0,0.95766,4e-05,4.99818]
[1778510805062,40.5,80746.47,0.0,0.95766,4e-05,4.99818]
[1778510805130,40.5,80746.47,0.0,0.95766,4e-05,4.99818]
[1778510806112,40.5,80745.1,0.0,0.95761,4e-05,5.00302]
[1778510806309,40.5,80745.1,0.0,0.95761,4e-05,5.00302]
[1778510806779,40.5,80751.57,0.0,0.95787,4e-05,4.97824]
[1778510807786,40.49,80758.0,0.0,0.95813,4e-05,4.95373]
[1778510808793,40.49,80765.08,0.0,0.95842,4e-05,4.92691]
[1778510810852,40.49,80766.54,0.0,0.95848,4e-05,4.92122]
[1778510810904,40.49,80765.61,0.0,0.95844,4e-05,4.92449]
[1778510811062,40.49,80765.61,0.0,0.95844,4e-05,4.92449]
[1778510816850,40.49,80766.87,0.0,0.9585,4e-05,4.91849]
[1778510819871,40.49,80759.42,0.0,0.95822,4e-05,4.94576]
[1778510820880,40.49,80756.85,0.0,0.95812,4e-05,4.95515]
[1778510822904,40.49,80763.2,0.0,0.95837,4e-05,4.93078]
[1778510824914,40.48,80767.7,0.0,0.95856,4e-05,4.91347]
[1778510826030,40.48,80767.7,0.0,0.95856,4e-05,4.91347]
[1778510826063,40.48,80767.7,0.0,0.95856,4e-05,4.91347]
[1778510826082,40.48,80767.7,0.0,0.95856,4e-05,4.91347]
[1778510826546,40.48,80767.7,0.0,0.95856,4e-05,4.91347]
[1778510826814,40.48,80767.7,0.0,0.95856,4e-05,4.91347]
[1778510827755,40.48,80771.29,0.0,0.9587,4e-05,4.8995]
[1778510828942,40.48,80769.18,0.0,0.95862,4e-05,4.90719]
[1778510830741,40.48,80769.18,0.0,0.95862,4e-05,4.90719]
[1778510830793,40.48,80769.18,0.0,0.95862,4e-05,4.90719]
[1778510830812,40.48,80769.18,0.0,0.95862,4e-05,4.90719]
[1778510830842,40.48,80764.57,0.0,0.95844,4e-05,4.92403]
[1778510830956,40.48,80762.41,0.0,0.95836,4e-05,4.93212]
[1778510831963,40.48,80759.84,0.0,0.95826,4e-05,4.94153]
[1778510832970,40.48,80757.49,0.0,0.95817,4e-05,4.95011]
[1778510838325,40.48,80756.86,0.0,0.95815,4e-05,4.95145]
[1778510838376,40.48,80756.86,0.0,0.95815,4e-05,4.95145]
[1778510838561,40.48,80756.86,0.0,0.95815,4e-05,4.95145]
[1778510841844,40.47,80754.68,0.0,0.95808,4e-05,4.95887]
[1778510841896,40.47,80754.68,0.0,0.95808,4e-05,4.95887]
[1778510841031,40.47,80751.65,0.0,0.95796,4e-05,4.97001]
[1778510842068,40.47,80751.65,0.0,0.95796,4e-05,4.97001]
[1778510843048,40.47,80750.76,0.0,0.95792,4e-05,4.97307]
[1778510843061,40.47,80750.76,0.0,0.95792,4e-05,4.97307]
[1778510843119,40.47,80748.28,0.0,0.95783,4e-05,4.98213]
[1778510845059,40.47,80750.81,0.0,0.95794,4e-05,4.97196]
[1778510847073,40.47,80753.52,0.0,0.95805,4e-05,4.96115]
[1778510848081,40.47,80757.47,0.0,0.95821,4e-05,4.946]
[1778510849814,40.47,80757.47,0.0,0.95821,4e-05,4.946]
[1778510849912,40.47,80760.25,0.0,0.95833,4e-05,4.93505]
[1778510849948,40.47,80760.25,0.0,0.95833,4e-05,4.93505]
[1778510850073,40.47,80760.25,0.0,0.95833,4e-05,4.93505]
[1778510850095,40.47,80755.88,0.0,0.95815,4e-05,4.95146]
[1778510851102,40.47,80749.92,0.0,0.95795,4e-05,4.96966]
[1778510852109,40.46,80752.76,0.0,0.95807,4e-05,4.95865]
[1778510854129,40.46,80758.26,0.0,0.95829,4e-05,4.93739]
[1778510855137,40.46,80763.16,0.0,0.95849,4e-05,4.91876]
[1778510855959,40.46,80763.16,0.0,0.95849,4e-05,4.91876]
[1778510856010,40.46,80763.16,0.0,0.95849,4e-05,4.91876]
[1778510856060,40.46,80763.16,0.0,0.95849,4e-05,4.91876]
[1778510856144,40.46,80765.06,0.0,0.95857,4e-05,4.91142]
[1778510858158,40.46,80770.27,0.0,0.95878,4e-05,4.89152]
[1778510859549,40.46,80764.18,0.0,0.95854,4e-05,4.91409]
[1778510860172,40.46,80760.12,0.0,0.95838,4e-05,4.92908]
[1778510861242,40.46,80760.12,0.0,0.95838,4e-05,4.92908]
[1778510861304,40.46,80760.12,0.0,0.95838,4e-05,4.92908]
[1778510861560,40.46,80760.12,0.0,0.95838,4e-05,4.92908]
[1778510862186,40.46,80763.04,0.0,0.9585,4e-05,4.91766]
[1778510864200,40.46,80760.3,0.0,0.9584,4e-05,4.92749]
[1778510865207,40.46,80745.36,0.0,0.9578,4e-05,4.98348]
[1778510866214,40.46,80740.22,0.0,0.9576,4e-05,5.0026]
[1778510867221,40.45,80742.28,0.0,0.95768,4e-05,4.99445]
[1778510868663,40.45,80739.24,0.0,0.95757,4e-05,5.00561]
[1778510869909,40.45,80739.24,0.0,0.95757,4e-05,5.00561]
[1778510869961,40.45,80739.75,0.0,0.95759,4e-05,5.00332]
[1778510870062,40.45,80739.75,0.0,0.95759,4e-05,5.00332]
[1778510875278,40.45,80739.7,0.0,0.95761,4e-05,5.00139]
[1778510876285,40.45,80741.72,0.0,0.9577,4e-05,4.9934]
[1778510878299,40.44,80743.95,0.0,0.95779,4e-05,4.9843]
[1778510880313,40.44,80748.59,0.0,0.95798,4e-05,4.96616]
[1778510881323,40.44,80755.96,0.0,0.95828,4e-05,4.93814]
[1778510882327,40.44,80762.82,0.0,0.95856,4e-05,4.91218]
[1778510883334,40.44,80758.8,0.0,0.9584,4e-05,4.92703]
[1778510884898,40.44,80758.8,0.0,0.9584,4e-05,4.92703]
[1778510884916,40.44,80754.31,0.0,0.95823,4e-05,4.9434]
[1778510885027,40.44,80754.31,0.0,0.95823,4e-05,4.9434]
[1778510885073,40.44,80754.31,0.0,0.95823,4e-05,4.9434]
[1778510885348,40.44,80752.13,0.0,0.95814,4e-05,4.9516]
[1778510886265,40.44,80752.13,0.0,0.95814,4e-05,4.9516]
[1778510886310,40.44,80752.13,0.0,0.95814,4e-05,4.9516]
[1778510886355,40.44,80756.31,0.0,0.95831,4e-05,4.93562]
[1778510887363,40.44,80753.91,0.0,0.95822,4e-05,4.9444]
[1778510888370,40.44,80750.2,0.0,0.95807,4e-05,4.9581]
[1778510889377,40.44,80747.17,0.0,0.95795,4e-05,4.96925]
[1778510890744,40.44,80747.17,0.0,0.95795,4e-05,4.96925]
[1778510890817,40.44,80747.17,0.0,0.95795,4e-05,4.96925]
[1778510890871,40.44,80747.17,0.0,0.95795,4e-05,4.96925]
[1778510891476,40.43,80745.72,0.0,0.9579,4e-05,4.97412]
[1778510891559,40.43,80745.72,0.0,0.9579,4e-05,4.97412]
[1778510895419,40.43,80748.09,0.0,0.95801,4e-05,4.96393]
[1778510896696,40.43,80748.09,0.0,0.95801,4e-05,4.96393]
[1778510896741,40.43,80748.09,0.0,0.95801,4e-05,4.96393]
[1778510896812,40.43,80748.09,0.0,0.95801,4e-05,4.96393]
[1778510896911,40.43,80750.07,0.0,0.95809,4e-05,4.9559]
[1778510897433,40.43,80752.59,0.0,0.95819,4e-05,4.94642]
[1778510899655,40.43,80752.58,0.0,0.9582,4e-05,4.9462]
[1778510899812,40.43,80752.58,0.0,0.9582,4e-05,4.9462]
[1778510899832,40.43,80752.58,0.0,0.9582,4e-05,4.9462]
[1778510899910,40.43,80746.03,0.0,0.95794,4e-05,4.97031]
[1778510900454,40.43,80742.55,0.0,0.9578,4e-05,4.98345]
[1778510901461,40.43,80739.95,0.0,0.9577,4e-05,4.99296]
[1778510903641,40.42,80739.94,0.0,0.9577,4e-05,4.99267]
[1778510903809,40.42,80739.94,0.0,0.9577,4e-05,4.99267]
[1778510904482,40.42,80743.33,0.0,0.95785,4e-05,4.97918]
[1778510907274,40.42,80742.15,0.0,0.9578,4e-05,4.98302]
[1778510907309,40.42,80742.15,0.0,0.9578,4e-05,4.98302]
[1778510907418,40.42,80742.15,0.0,0.9578,4e-05,4.98302]
[1778510907503,40.42,80738.19,0.0,0.95765,4e-05,4.99768]
[1778510908237,40.42,80738.19,0.0,0.95765,4e-05,4.99768]
[1778510908312,40.42,80738.19,0.0,0.95765,4e-05,4.99768]
[1778510911531,40.42,80735.96,0.0,0.9576,4e-05,5.00077]
[1778510913545,40.41,80733.34,0.0,0.95751,4e-05,5.01]
[1778510915217,40.41,80733.09,0.0,0.9575,4e-05,5.01058]
[1778510915311,40.41,80733.09,0.0,0.9575,4e-05,5.01058]
[1778510915492,40.41,80733.09,0.0,0.9575,4e-05,5.01058]
[1778510918580,40.41,80731.09,0.0,0.95743,4e-05,5.01672]
[1778510919438,40.41,80731.09,0.0,0.95743,4e-05,5.01672]
[1778510919558,40.41,80731.09,0.0,0.95743,4e-05,5.01672]
[1778510919587,40.41,80734.49,0.0,0.95757,4e-05,5.00344]
[1778510923615,40.4,80730.28,0.0,0.95742,4e-05,5.01801]
[1778510924622,40.4,80725.33,0.0,0.95722,4e-05,5.0365]
[1778510925760,40.4,80725.33,0.0,0.95722,4e-05,5.0365]
[1778510925809,40.4,80725.33,0.0,0.95722,4e-05,5.0365]
[1778510925812,40.4,80725.33,0.0,0.95722,4e-05,5.0365]
[1778510925909,40.4,80720.39,0.0,0.95703,4e-05,5.05456]
[1778510926180,40.4,80720.39,0.0,0.95703,4e-05,5.05456]
[1778510926309,40.4,80720.39,0.0,0.95703,4e-05,5.05456]
[1778510926636,40.4,80716.8,0.0,0.95688,4e-05,5.06828]
[1778510927645,40.4,80708.84,0.0,0.95656,4e-05,5.09836]
[1778510928650,40.4,80704.98,0.0,0.95641,4e-05,5.11274]
[1778510929331,40.4,80704.98,0.0,0.95641,4e-05,5.11274]
[1778510929378,40.4,80704.98,0.0,0.95641,4e-05,5.11274]
[1778510929562,40.4,80704.98,0.0,0.95641,4e-05,5.11274]
[1778510930621,40.4,80705.42,0.0,0.95643,4e-05,5.11054]
[1778510930929,40.39,80714.45,0.0,0.95681,4e-05,5.07484]
[1778510931791,40.39,80714.45,0.0,0.95681,4e-05,5.07484]
[1778510931885,40.39,80718.0,0.0,0.95696,4e-05,5.0608]
[1778510932679,40.39,80725.2,0.0,0.95726,4e-05,5.03332]
[1778510933258,40.39,80725.2,0.0,0.95726,4e-05,5.03332]
[1778510933308,40.39,80725.2,0.0,0.95726,4e-05,5.03332]
[1778510933418,40.39,80725.2,0.0,0.95726,4e-05,5.03332]
[1778510933686,40.39,80728.42,0.0,0.95739,4e-05,5.02064]
[1778510935700,40.39,80729.36,0.0,0.95744,4e-05,5.01632]
[1778510937714,40.39,80731.74,0.0,0.95754,4e-05,5.00656]
[1778510938202,40.39,80731.74,0.0,0.95754,4e-05,5.00656]
[1778510938309,40.39,80731.74,0.0,0.95754,4e-05,5.00656]
[1778510940737,40.39,80728.15,0.0,0.95741,4e-05,5.01919]
[1778510941744,40.38,80725.2,0.0,0.95729,4e-05,5.03006]
[1778510942261,40.38,80725.2,0.0,0.95729,4e-05,5.03006]
[1778510942313,40.38,80725.2,0.0,0.95729,4e-05,5.03006]
[1778510943041,40.38,80725.66,0.0,0.95731,4e-05,5.02795]
[1778510943061,40.38,80725.66,0.0,0.95731,4e-05,5.02795]
[1778510944765,40.38,80729.2,0.0,0.95747,4e-05,5.01337]
[1778510948400,40.38,80729.8,0.0,0.9575,4e-05,5.01003]
[1778510948445,40.38,80729.8,0.0,0.9575,4e-05,5.01003]
[1778510948564,40.38,80729.8,0.0,0.9575,4e-05,5.01003]
[1778510954010,40.37,80729.57,0.0,0.95751,4e-05,5.00913]
[1778510957532,40.37,80728.82,0.0,0.9575,4e-05,5.01055]
[1778510957558,40.37,80728.82,0.0,0.9575,4e-05,5.01055]
[1778510957637,40.37,80728.82,0.0,0.9575,4e-05,5.01055]
[1778510957944,40.37,80728.82,0.0,0.9575,4e-05,5.01055]
[1778510957858,40.37,80726.49,0.0,0.95741,4e-05,5.01905]
[1778510958062,40.37,80726.49,0.0,0.95741,4e-05,5.01905]
[1778510958865,40.37,80720.31,0.0,0.95716,4e-05,5.04222]
[1778510959872,40.37,80715.64,0.0,0.95697,4e-05,5.05966]
[1778510962650,40.36,80713.98,0.0,0.95691,4e-05,5.06514]
[1778510962724,40.36,80713.98,0.0,0.95691,4e-05,5.06514]
[1778510962817,40.36,80713.98,0.0,0.95691,4e-05,5.06514]
[1778510962893,40.36,80710.93,0.0,0.95679,4e-05,5.07639]
[1778510963900,40.36,80705.65,0.0,0.95658,4e-05,5.0962]
[1778510964907,40.36,80701.64,0.0,0.95642,4e-05,5.11115]
[1778510967928,40.36,80703.61,0.0,0.95652,4e-05,5.10206]
[1778510969120,40.35,80705.31,0.0,0.95659,4e-05,5.09503]
[1778510969212,40.35,80705.31,0.0,0.95659,4e-05,5.09503]
[1778510969308,40.35,80705.31,0.0,0.95659,4e-05,5.09503]
[1778510970949,40.35,80700.39,0.0,0.9564,4e-05,5.11302]
[1778510971956,40.35,80706.32,0.0,0.95668,4e-05,5.0857]
[1778510974132,40.35,80707.64,0.0,0.95674,4e-05,5.07973]
[1778510974183,40.35,80707.64,0.0,0.95674,4e-05,5.07973]
[1778510974307,40.35,80707.64,0.0,0.95674,4e-05,5.07973]
[1778510978491,40.34,80706.75,0.0,0.95673,4e-05,5.08138]
[1778510978543,40.34,80706.75,0.0,0.95673,4e-05,5.08138]
[1778510978820,40.34,80706.75,0.0,0.95673,4e-05,5.08138]
[1778510979005,40.34,80702.48,0.0,0.95656,4e-05,5.09734]
[1778510982029,40.34,80707.13,0.0,0.95676,4e-05,5.07806]
[1778510987065,40.34,80709.96,0.0,0.95687,4e-05,5.0678]
[1778510989078,40.34,80713.25,0.0,0.95702,4e-05,5.05438]
[1778510991105,40.33,80716.42,0.0,0.95715,4e-05,5.04147]
[1778510994126,40.33,80718.61,0.0,0.95725,4e-05,5.03199]
[1778510996140,40.33,80722.74,0.0,0.95743,4e-05,5.01553]
[1778510998643,40.33,80727.4,0.0,0.95763,4e-05,4.99715]
[1778511002182,40.32,80729.75,0.0,0.95773,4e-05,4.98702]
[1778511003189,40.32,80734.88,0.0,0.95794,4e-05,4.9673]
[1778511006210,40.32,80737.85,0.0,0.95807,4e-05,4.95531]
[1778511008227,40.32,80735.22,0.0,0.95797,4e-05,4.96477]
[1778511009234,40.32,80728.54,0.0,0.9577,4e-05,4.98982]
[1778511010241,40.32,80725.07,0.0,0.95757,4e-05,5.00271]
[1778511015276,40.31,80725.4,0.0,0.9576,4e-05,4.99989]
[1778511017290,40.31,80730.71,0.0,0.95782,4e-05,4.97912]
[1778511022325,40.31,80731.38,0.0,0.95786,4e-05,4.97521]
[1778511026354,40.31,80727.63,0.0,0.95772,4e-05,4.98832]
[1778511030382,40.3,80729.86,0.0,0.95782,4e-05,4.97865]
[1778511031389,40.3,80727.98,0.0,0.95778,4e-05,4.98153]
[1778511032398,40.3,80723.44,0.0,0.9576,4e-05,4.99847]
[1778511033405,40.3,80721.41,0.0,0.95752,4e-05,5.00588]
[1778511038440,40.3,80722.12,0.0,0.95757,4e-05,5.00156]
[1778511043475,40.29,80720.15,0.0,0.9575,4e-05,5.00748]
[1778511048510,40.29,80731.82,0.0,0.95799,4e-05,4.96161]
[1778511049517,40.29,80738.68,0.0,0.95827,4e-05,4.93545]
[1778511053545,40.28,80740.43,0.0,0.95835,4e-05,4.92806]
[1778511056566,40.28,80742.14,0.0,0.95842,4e-05,4.92102]
[1778511059589,40.28,80736.22,0.0,0.95819,4e-05,4.94277]
[1778511060492,40.28,80736.22,0.0,0.95819,4e-05,4.94277]
[1778511060812,40.28,80736.22,0.0,0.95819,4e-05,4.94277]
[1778511061133,40.28,80735.21,0.0,0.95815,4e-05,4.94611]
[1778511061614,40.28,80753.43,0.0,0.95888,4e-05,4.87762]
[1778511062617,40.28,80760.49,0.0,0.95916,4e-05,4.85113]
[1778511063623,40.28,80767.77,0.0,0.95945,4e-05,4.82396]
[1778511064630,40.28,80782.77,0.0,0.96003,4e-05,4.76844]
[1778511065637,40.28,80790.3,0.0,0.96032,4e-05,4.74081]
[1778511066644,40.28,80800.7,0.0,0.96071,4e-05,4.70285]
[1778511067652,40.28,80804.54,0.0,0.96086,4e-05,4.68902]
[1778511069666,40.28,80795.52,0.0,0.96051,4e-05,4.72237]
[1778511070673,40.28,80791.51,0.0,0.96036,4e-05,4.73721]
[1778511072687,40.28,80783.73,0.0,0.96005,4e-05,4.76603]
[1778511073694,40.28,80777.61,0.0,0.95982,4e-05,4.78868]
[1778511074701,40.28,80766.79,0.0,0.95939,4e-05,4.82881]
[1778511075708,40.28,80759.8,0.0,0.95912,4e-05,4.8548]
[1778511078082,40.28,80757.91,0.0,0.95905,4e-05,4.8616]
[1778511079738,40.28,80755.72,0.0,0.95896,4e-05,4.86968]
[1778511081752,40.28,80758.14,0.0,0.95906,4e-05,4.86044]
[1778511084774,40.28,80764.26,0.0,0.9593,4e-05,4.83737]
[1778511085781,40.28,80768.93,0.0,0.95949,4e-05,4.81993]
[1778511087795,40.28,80769.06,0.0,0.95949,4e-05,4.81939]
[1778511088803,40.28,80770.81,0.0,0.95956,4e-05,4.81289]
[1778511092831,40.28,80782.08,0.0,0.96003,4e-05,4.7673]
[1778511093838,40.28,80787.01,0.0,0.96022,4e-05,4.74915]
[1778511094847,40.28,80785.57,0.0,0.96016,4e-05,4.75452]
[1778511095575,40.28,80785.57,0.0,0.96016,4e-05,4.75452]
[1778511095628,40.28,80785.57,0.0,0.96016,4e-05,4.75452]
[1778511095810,40.28,80785.57,0.0,0.96016,4e-05,4.75452]
[1778511096353,40.28,80783.94,0.0,0.9601,4e-05,4.76062]
[1778511098873,40.28,80781.24,0.0,0.95999,4e-05,4.77083]
[1778511101894,40.28,80784.25,0.0,0.96011,4e-05,4.75995]
[1778511104915,40.28,80781.13,0.0,0.95998,4e-05,4.7717]
[1778511105928,40.28,80779.14,0.0,0.95991,4e-05,4.77912]
[1778511108944,40.28,80777.25,0.0,0.95983,4e-05,4.78635]
[1778511110958,40.28,80783.14,0.0,0.96006,4e-05,4.76468]
[1778511111965,40.28,80798.29,0.0,0.96064,4e-05,4.70923]
[1778511112972,40.28,80802.58,0.0,0.9608,4e-05,4.69375]
[1778511114986,40.29,80809.84,0.0,0.96107,4e-05,4.66776]
[1778511115993,40.29,80815.93,0.0,0.9613,4e-05,4.64593]
[1778511119136,40.29,80815.35,0.0,0.96127,4e-05,4.64861]
[1778511119014,40.29,80817.89,0.0,0.96136,4e-05,4.6397]
[1778511120809,40.29,80818.85,0.0,0.96139,4e-05,4.63653]
[1778511124055,40.29,80822.47,0.0,0.96152,4e-05,4.62463]
[1778511125062,40.29,80826.98,0.0,0.96168,4e-05,4.6087]
[1778511127077,40.3,80822.26,0.0,0.9615,4e-05,4.62641]
[1778511128084,40.3,80819.76,0.0,0.9614,4e-05,4.63575]
[1778511132112,40.3,80817.13,0.0,0.96129,4e-05,4.64647]
[1778511133119,40.3,80813.67,0.0,0.96116,4e-05,4.65929]
[1778511134126,40.3,80810.44,0.0,0.96103,4e-05,4.67127]
[1778511135133,40.3,80807.24,0.0,0.96091,4e-05,4.68315]
[1778511136140,40.3,80805.14,0.0,0.96083,4e-05,4.69102]
[1778511138154,40.3,80807.53,0.0,0.96091,4e-05,4.68273]
[1778511139161,40.3,80812.03,0.0,0.96108,4e-05,4.6666]
[1778511139512,40.3,80812.03,0.0,0.96108,4e-05,4.6666]
[1778511140168,40.3,80822.63,0.0,0.96148,4e-05,4.62848]
[1778511140810,40.3,80822.63,0.0,0.96148,4e-05,4.62848]
[1778511141175,40.31,80820.63,0.0,0.9614,4e-05,4.63601]
[1778511145203,40.31,80818.03,0.0,0.96129,4e-05,4.64656]
[1778511146210,40.31,80819.93,0.0,0.96136,4e-05,4.63996]
[1778511147217,40.31,80825.92,0.0,0.96158,4e-05,4.61862]
[1778511148224,40.31,80827.82,0.0,0.96165,4e-05,4.61209]
[1778511149529,40.31,80826.4,0.0,0.96159,4e-05,4.61752]
[1778511151245,40.31,80823.93,0.0,0.96152,4e-05,4.62322]
[1778511152816,40.31,80823.93,0.0,0.96152,4e-05,4.62322]
[1778511153259,40.32,80828.47,0.0,0.96169,4e-05,4.60745]
[1778511155273,40.32,80823.95,0.0,0.96151,4e-05,4.62437]
[1778511157287,40.32,80827.26,0.0,0.96163,4e-05,4.61303]
[1778511158294,40.32,80834.55,0.0,0.9619,4e-05,4.58715]
[1778511162322,40.32,80837.49,0.0,0.96199,4e-05,4.57803]
[1778511163329,40.33,80834.73,0.0,0.96189,4e-05,4.58829]
[1778511164336,40.33,80830.64,0.0,0.96173,4e-05,4.60331]
[1778511168364,40.33,80832.52,0.0,0.96179,4e-05,4.59784]
[1778511169371,40.33,80836.0,0.0,0.96191,4e-05,4.58569]
[1778511170378,40.33,80838.31,0.0,0.962,4e-05,4.57776]
[1778511173230,40.33,80833.71,0.0,0.96181,4e-05,4.5953]
[1778511178434,40.34,80833.26,0.0,0.96178,4e-05,4.59853]
[1778511181457,40.34,80837.42,0.0,0.96193,4e-05,4.58458]
[1778511182464,40.34,80845.65,0.0,0.96223,4e-05,4.5555]
[1778511183471,40.34,80849.9,0.0,0.96238,4e-05,4.54075]
[1778511184478,40.35,80854.06,0.0,0.96253,4e-05,4.52638]
[1778511185485,40.35,80852.13,0.0,0.96245,4e-05,4.53368]
[1778511186492,40.35,80854.22,0.0,0.96252,4e-05,4.52668]
[1778511187499,40.35,80851.95,0.0,0.96244,4e-05,4.53518]
[1778511188506,40.35,80848.92,0.0,0.96232,4e-05,4.54639]
[1778511192545,40.35,80854.68,0.0,0.96252,4e-05,4.5275]
[1778511193865,40.36,80878.2,0.0,0.96336,4e-05,4.44495]
[1778511194555,40.36,80885.72,0.0,0.96363,4e-05,4.41922]
[1778511195562,40.36,80883.27,0.0,0.96353,4e-05,4.42839]
[1778511197263,40.36,80883.27,0.0,0.96353,4e-05,4.42839]
[1778511196778,40.36,80885.22,0.0,0.9636,4e-05,4.42217]
[1778511197393,40.36,80885.22,0.0,0.9636,4e-05,4.42217]
[1778511198063,40.36,80885.22,0.0,0.9636,4e-05,4.42217]
[1778511200998,40.37,80886.76,0.0,0.96363,4e-05,4.41862]
[1778511202611,40.37,80889.85,0.0,0.96372,4e-05,4.4097]
[1778511203618,40.37,80886.94,0.0,0.96361,4e-05,4.42048]
[1778511204625,40.38,80889.56,0.0,0.9637,4e-05,4.41194]
[1778511205632,40.38,80885.74,0.0,0.96356,4e-05,4.42589]
[1778511208182,40.38,80887.3,0.0,0.9636,4e-05,4.42223]
[1778511209660,40.38,80875.76,0.0,0.96318,4e-05,4.46323]
[1778511210674,40.39,80881.46,0.0,0.96338,4e-05,4.44377]
[1778511211677,40.39,80886.92,0.0,0.96359,4e-05,4.42149]
[1778511212685,40.39,80885.32,0.0,0.96353,4e-05,4.42767]
[1778511214699,40.39,80883.73,0.0,0.96346,4e-05,4.43438]
[1778511215706,40.39,80879.66,0.0,0.96331,4e-05,4.4492]
[1778511216713,40.4,80874.92,0.0,0.96314,4e-05,4.46638]
[1778511217729,40.4,80885.37,0.0,0.96351,4e-05,4.43028]
[1778511218731,40.4,80890.41,0.0,0.96368,4e-05,4.41327]
[1778511220290,40.4,80890.41,0.0,0.96368,4e-05,4.41327]
[1778511219738,40.4,80905.96,0.0,0.96422,4e-05,4.35992]
[1778511220745,40.4,80911.46,0.0,0.96441,3e-05,4.34164]
[1778511222046,40.4,80911.46,0.0,0.96441,3e-05,4.34164]
[1778511222096,40.43,80912.97,0.0,0.96438,3e-05,4.34446]
[1778511222759,40.43,80906.09,0.0,0.96414,4e-05,4.3682]
[1778511225026,40.43,80903.15,0.0,0.96403,4e-05,4.37906]
[1778511225064,40.43,80903.15,0.0,0.96403,4e-05,4.37906]
[1778511225155,40.43,80903.15,0.0,0.96403,4e-05,4.37906]
[1778511225256,40.43,80903.91,0.0,0.96404,4e-05,4.37776]
[1778511225912,40.43,80903.91,0.0,0.96404,4e-05,4.37776]
[1778511226062,40.43,80903.91,0.0,0.96404,4e-05,4.37776]
[1778511226107,40.43,80904.85,0.0,0.96407,4e-05,4.37518]
[1778511227102,40.43,80904.85,0.0,0.96407,4e-05,4.37518]
[1778511227303,40.44,80909.4,0.0,0.96422,4e-05,4.36016]
[1778511227795,40.44,80904.64,0.0,0.96406,4e-05,4.37661]
[1778511229809,40.44,80912.18,0.0,0.96431,4e-05,4.35194]
[1778511232830,40.45,80911.39,0.0,0.96426,4e-05,4.35684]
[1778511233837,40.45,80910.18,0.0,0.96421,4e-05,4.36172]
[1778511234844,40.45,80903.89,0.0,0.96398,4e-05,4.38418]
[1778511235851,40.45,80892.92,0.0,0.96358,4e-05,4.42296]
[1778511236858,40.45,80888.29,0.0,0.96341,4e-05,4.43973]
[1778511238872,40.46,80880.25,0.0,0.96311,4e-05,4.46903]
[1778511239879,40.46,80875.41,0.0,0.96293,4e-05,4.48656]
[1778511242716,40.46,80872.68,0.0,0.96282,4e-05,4.49716]
[1778511243268,40.46,80867.57,0.0,0.96263,4e-05,4.51611]
[1778511244016,40.46,80863.29,0.0,0.96247,4e-05,4.53126]
[1778511244915,40.46,80859.61,0.0,0.96233,4e-05,4.54472]
[1778511247936,40.47,80854.81,0.0,0.96215,4e-05,4.56294]
[1778511249754,40.47,80854.51,0.0,0.96213,4e-05,4.56438]
[1778511249805,40.47,80854.51,0.0,0.96213,4e-05,4.56438]
[1778511250057,40.47,80854.51,0.0,0.96213,4e-05,4.56438]
[1778511250109,40.47,80854.57,0.0,0.96213,4e-05,4.56489]
[1778511253978,40.47,80850.43,0.0,0.96196,4e-05,4.58073]
[1778511255992,40.48,80839.97,0.0,0.96157,4e-05,4.61886]
[1778511256999,40.48,80844.93,0.0,0.96175,4e-05,4.60141]
[1778511258006,40.48,80848.77,0.0,0.96189,4e-05,4.58795]
[1778511259427,40.48,80850.82,0.0,0.96196,4e-05,4.58093]
[1778511259496,40.48,80850.82,0.0,0.96196,4e-05,4.58093]
[1778511259560,40.48,80850.82,0.0,0.96196,4e-05,4.58093]
[1778511260023,40.48,80849.26,0.0,0.9619,4e-05,4.58682]
[1778511262038,40.48,80842.63,0.0,0.96165,4e-05,4.6112]
[1778511263987,40.48,80841.42,0.0,0.9616,4e-05,4.61584]
[1778511264039,40.48,80841.42,0.0,0.9616,4e-05,4.61584]
[1778511264063,40.48,80841.42,0.0,0.9616,4e-05,4.61584]
[1778511264088,40.48,80839.88,0.0,0.96154,4e-05,4.62165]
[1778511264864,40.48,80839.88,0.0,0.96154,4e-05,4.62165]
[1778511265058,40.48,80839.88,0.0,0.96154,4e-05,4.62165]
[1778511265082,40.48,80839.31,0.0,0.96152,4e-05,4.62397]
[1778511270093,40.49,80835.92,0.0,0.96138,4e-05,4.63743]
[1778511272107,40.49,80832.15,0.0,0.96126,4e-05,4.64765]
[1778511272789,40.49,80832.15,0.0,0.96126,4e-05,4.64765]
[1778511272810,40.49,80832.15,0.0,0.96126,4e-05,4.64765]
[1778511272841,40.49,80832.15,0.0,0.96126,4e-05,4.64765]
[1778511273114,40.49,80830.88,0.0,0.96121,4e-05,4.65267]
[1778511278260,40.49,80827.61,0.0,0.96108,4e-05,4.66526]
[1778511278308,40.49,80827.61,0.0,0.96108,4e-05,4.66526]
[1778511278361,40.49,80829.51,0.0,0.96115,4e-05,4.65859]
[1778511281170,40.49,80833.04,0.0,0.96127,4e-05,4.64645]
[1778511281925,40.49,80833.04,0.0,0.96127,4e-05,4.64645]
[1778511281971,40.49,80833.04,0.0,0.96127,4e-05,4.64645]
[1778511282058,40.49,80833.04,0.0,0.96127,4e-05,4.64645]
[1778511282177,40.5,80826.35,0.0,0.96102,4e-05,4.67081]
[1778511287212,40.5,80826.03,0.0,0.961,4e-05,4.67285]
[1778511290233,40.5,80839.05,0.0,0.96148,4e-05,4.62646]
[1778511291240,40.5,80846.89,0.0,0.96177,4e-05,4.59862]
[1778511293254,40.5,80844.87,0.0,0.96169,4e-05,4.60647]
[1778511295050,40.5,80842.93,0.0,0.96161,4e-05,4.6137]
[1778511295059,40.5,80842.93,0.0,0.96161,4e-05,4.6137]
[1778511295104,40.5,80842.93,0.0,0.96161,4e-05,4.6137]
[1778511295268,40.5,80842.32,0.0,0.96159,4e-05,4.61616]
[1778511296508,40.5,80842.49,0.0,0.96159,4e-05,4.61582]
[1778511296560,40.5,80842.49,0.0,0.96159,4e-05,4.61582]
[1778511297282,40.51,80850.08,0.0,0.96187,4e-05,4.58893]
[1778511298291,40.51,80855.44,0.0,0.96206,4e-05,4.57013]
[1778511299933,40.51,80857.63,0.0,0.96214,4e-05,4.56268]
[1778511300060,40.51,80857.63,0.0,0.96214,4e-05,4.56268]
[1778511300072,40.51,80857.63,0.0,0.96214,4e-05,4.56268]
[1778511300305,40.51,80858.57,0.0,0.96217,4e-05,4.55969]
[1778511300527,40.51,80858.57,0.0,0.96217,4e-05,4.55969]
[1778511300558,40.51,80858.57,0.0,0.96217,4e-05,4.55969]
[1778511301312,40.51,80859.4,0.0,0.9622,4e-05,4.5571]
[1778511302319,40.51,80853.99,0.0,0.962,4e-05,4.57672]
[1778511303326,40.51,80850.17,0.0,0.96185,4e-05,4.59067]
[1778511304354,40.51,80850.17,0.0,0.96185,4e-05,4.59067]
[1778511304387,40.51,80851.19,0.0,0.96189,4e-05,4.58734]
[1778511304406,40.51,80851.19,0.0,0.96189,4e-05,4.58734]
[1778511304559,40.51,80851.19,0.0,0.96189,4e-05,4.58734]
[1778511305340,40.51,80855.11,0.0,0.96203,4e-05,4.57368]
[1778511307354,40.51,80862.86,0.0,0.96231,4e-05,4.54682]
[1778511309701,40.52,80860.9,0.0,0.96223,4e-05,4.55454]
[1778511309753,40.52,80860.9,0.0,0.96223,4e-05,4.55454]
[1778511309812,40.52,80860.9,0.0,0.96223,4e-05,4.55454]
[1778511310375,40.52,80862.73,0.0,0.96229,4e-05,4.54841]
[1778511312390,40.52,80865.86,0.0,0.9624,4e-05,4.53807]
[1778511317426,40.54,80868.6,0.0,0.96244,4e-05,4.53376]
[1778511319503,40.54,80881.92,0.0,0.96292,4e-05,4.48759]
[1778511320455,40.54,80890.08,0.0,0.9632,4e-05,4.45946]
[1778511321462,40.54,80885.03,0.0,0.96302,4e-05,4.47767]
[1778511323476,40.54,80878.61,0.0,0.96278,4e-05,4.5012]
[1778511324997,40.54,80878.61,0.0,0.96278,4e-05,4.5012]
[1778511325047,40.54,80878.61,0.0,0.96278,4e-05,4.5012]
[1778511325062,40.54,80878.61,0.0,0.96278,4e-05,4.5012]
[1778511325084,40.54,80875.68,0.0,0.96267,4e-05,4.51197]
[1778511325442,40.54,80875.68,0.0,0.96267,4e-05,4.51197]
[1778511325560,40.54,80875.68,0.0,0.96267,4e-05,4.51197]
[1778511325659,40.55,80873.79,0.0,0.96259,4e-05,4.51908]
[1778511327504,40.55,80870.44,0.0,0.96246,4e-05,4.53175]
[1778511331533,40.55,80881.15,0.0,0.96286,4e-05,4.49182]
[1778511332539,40.55,80888.45,0.0,0.96312,4e-05,4.46667]
[1778511333546,40.56,80891.92,0.0,0.96324,4e-05,4.45504]
[1778511334489,40.56,80891.92,0.0,0.96324,4e-05,4.45504]
[1778511334539,40.56,80891.92,0.0,0.96324,4e-05,4.45504]
[1778511334558,40.56,80891.92,0.0,0.96324,4e-05,4.45504]
[1778511334588,40.56,80891.03,0.0,0.9632,4e-05,4.45868]
[1778511339215,40.56,80890.15,0.0,0.96316,4e-05,4.46331]
[1778511339265,40.56,80890.15,0.0,0.96316,4e-05,4.46331]
[1778511339312,40.56,80890.15,0.0,0.96316,4e-05,4.46331]
[1778511339315,40.56,80886.12,0.0,0.963,4e-05,4.47842]
[1778511340595,40.57,80889.19,0.0,0.96311,4e-05,4.46816]
[1778511342609,40.57,80895.42,0.0,0.96332,4e-05,4.44737]
[1778511344096,40.57,80895.42,0.0,0.96332,4e-05,4.44737]
[1778511344146,40.57,80895.42,0.0,0.96332,4e-05,4.44737]
[1778511344308,40.57,80895.42,0.0,0.96332,4e-05,4.44737]
[1778511344409,40.57,80902.26,0.0,0.96355,4e-05,4.42466]
[1778511344623,40.57,80898.85,0.0,0.96343,4e-05,4.43653]
[1778511347644,40.58,80903.79,0.0,0.96359,4e-05,4.42099]
[1778511350665,40.58,80907.62,0.0,0.96371,4e-05,4.40942]
[1778511353686,40.59,80910.86,0.0,0.96381,4e-05,4.39998]
[1778511355065,40.59,80910.86,0.0,0.96381,4e-05,4.39998]
[1778511355157,40.59,80910.86,0.0,0.96381,4e-05,4.39998]
[1778511355309,40.59,80910.86,0.0,0.96381,4e-05,4.39998]
[1778511355442,40.59,80910.86,0.0,0.96381,4e-05,4.39998]
[1778511355411,40.59,80906.54,0.0,0.96364,4e-05,4.41612]
[1778511357714,40.59,80903.37,0.0,0.96352,4e-05,4.42824]
[1778511359705,40.6,80902.6,0.0,0.96348,4e-05,4.43147]
[1778511359756,40.6,80902.6,0.0,0.96348,4e-05,4.43147]
[1778511359813,40.6,80902.6,0.0,0.96348,4e-05,4.43147]
[1778511359850,40.6,80901.66,0.0,0.96345,4e-05,4.43528]
[1778511360735,40.6,80906.64,0.0,0.96362,4e-05,4.41851]
[1778511361742,40.6,80910.09,0.0,0.96373,4e-05,4.40711]
[1778511364138,40.6,80911.79,0.0,0.96379,4e-05,4.4018]
[1778511364191,40.6,80911.79,0.0,0.96379,4e-05,4.4018]
[1778511364309,40.6,80911.79,0.0,0.96379,4e-05,4.4018]
[1778511364359,40.61,80903.26,0.0,0.96347,4e-05,4.43252]
[1778511364763,40.61,80898.02,0.0,0.96329,4e-05,4.45077]
[1778511365770,40.61,80894.2,0.0,0.96315,4e-05,4.46461]
[1778511368214,40.61,80892.31,0.0,0.96307,4e-05,4.4717]
[1778511368286,40.61,80892.31,0.0,0.96307,4e-05,4.4717]
[1778511368310,40.61,80892.31,0.0,0.96307,4e-05,4.4717]
[1778511368367,40.61,80888.52,0.0,0.96293,4e-05,4.48589]
[1778511368792,40.61,80894.18,0.0,0.96313,4e-05,4.46608]
[1778511370806,40.61,80898.3,0.0,0.96327,4e-05,4.45265]
[1778511373343,40.61,80898.64,0.0,0.96328,4e-05,4.45197]
[1778511373393,40.61,80898.64,0.0,0.96328,4e-05,4.45197]
[1778511373378,40.62,80904.99,0.0,0.96349,4e-05,4.43089]
[1778511373558,40.62,80904.99,0.0,0.96349,4e-05,4.43089]
[1778511373828,40.62,80912.47,0.0,0.96376,4e-05,4.40495]
[1778511375842,40.62,80907.78,0.0,0.96358,4e-05,4.42235]
[1778511376847,40.62,80907.78,0.0,0.96358,4e-05,4.42235]
[1778511376947,40.62,80907.78,0.0,0.96358,4e-05,4.42235]
[1778511377065,40.62,80907.78,0.0,0.96358,4e-05,4.42235]
[1778511377142,40.62,80910.22,0.0,0.96366,4e-05,4.41443]
[1778511379920,40.63,80909.19,0.0,0.96361,4e-05,4.41913]
[1778511380014,40.63,80909.19,0.0,0.96361,4e-05,4.41913]
[1778511380063,40.63,80909.19,0.0,0.96361,4e-05,4.41913]
[1778511380135,40.63,80902.28,0.0,0.96336,4e-05,4.44369]
[1778511381884,40.63,80898.43,0.0,0.96321,4e-05,4.45812]
[1778511384629,40.63,80896.15,0.0,0.96312,4e-05,4.46705]
[1778511384713,40.63,80896.15,0.0,0.96312,4e-05,4.46705]
[1778511384809,40.63,80896.15,0.0,0.96312,4e-05,4.46705]
[1778511384905,40.63,80895.55,0.0,0.9631,4e-05,4.46962]
[1778511386919,40.64,80898.04,0.0,0.96318,4e-05,4.46187]
[1778511389940,40.64,80893.91,0.0,0.96301,4e-05,4.47774]
[1778511391083,40.64,80893.91,0.0,0.96301,4e-05,4.47774]
[1778511391608,40.64,80892.56,0.0,0.96298,4e-05,4.47961]
[1778511391659,40.64,80892.56,0.0,0.96298,4e-05,4.47961]
[1778511391817,40.64,80892.56,0.0,0.96298,4e-05,4.47961]
[1778511391954,40.64,80893.64,0.0,0.96302,4e-05,4.47583]
[1778511393968,40.65,80891.18,0.0,0.96293,4e-05,4.48536]
[1778511394831,40.65,80891.18,0.0,0.96293,4e-05,4.48536]
[1778511394955,40.65,80891.18,0.0,0.96293,4e-05,4.48536]
[1778511394982,40.65,80862.09,0.0,0.96186,4e-05,4.58852]
[1778511395986,40.65,80844.99,0.0,0.96122,4e-05,4.64992]
[1778511396858,40.65,80844.99,0.0,0.96122,4e-05,4.64992]
[1778511396993,40.65,80845.32,0.0,0.96124,4e-05,4.64891]
[1778511398613,40.65,80846.31,0.0,0.96127,4e-05,4.64553]
[1778511399007,40.65,80845.54,0.0,0.96124,4e-05,4.64847]
[1778511403395,40.65,80845.08,0.0,0.96122,4e-05,4.65063]
[1778511403422,40.65,80849.67,0.0,0.96139,4e-05,4.63433]
[1778511404042,40.65,80845.03,0.0,0.96121,4e-05,4.65117]
[1778511405049,40.65,80847.57,0.0,0.96131,4e-05,4.64222]
[1778511406056,40.65,80850.29,0.0,0.9614,4e-05,4.63265]
[1778511407258,40.65,80850.29,0.0,0.9614,4e-05,4.63265]
[1778511407338,40.65,80850.77,0.0,0.96142,4e-05,4.63132]
[1778511408070,40.65,80853.19,0.0,0.96151,4e-05,4.62266]
[1778511410350,40.66,80853.53,0.0,0.96152,4e-05,4.62166]
[1778511410360,40.66,80853.53,0.0,0.96152,4e-05,4.62166]
[1778511410564,40.66,80853.91,0.0,0.96153,4e-05,4.62073]
[1778511411464,40.66,80853.91,0.0,0.96153,4e-05,4.62073]
[1778511411469,40.66,80853.91,0.0,0.96153,4e-05,4.62073]
[1778511411567,40.66,80853.93,0.0,0.96153,4e-05,4.62065]
[1778511412098,40.66,80852.77,0.0,0.96148,4e-05,4.62501]
[1778511414112,40.66,80861.84,0.0,0.96182,4e-05,4.59306]
[1778511415119,40.66,80864.44,0.0,0.96191,4e-05,4.58402]
[1778511416126,40.66,80867.59,0.0,0.96202,4e-05,4.57309]
[1778511417133,40.66,80870.16,0.0,0.96211,4e-05,4.56424]
[1778511418046,40.66,80870.16,0.0,0.96211,4e-05,4.56424]
[1778511418060,40.66,80870.16,0.0,0.96211,4e-05,4.56424]
[1778511418118,40.66,80870.16,0.0,0.96211,4e-05,4.56424]
[1778511418140,40.66,80864.98,0.0,0.96192,4e-05,4.58292]
[1778511419147,40.66,80868.07,0.0,0.96203,4e-05,4.57225]
[1778511421947,40.66,80869.72,0.0,0.96209,4e-05,4.56695]
[1778511421996,40.66,80869.72,0.0,0.96209,4e-05,4.56695]
[1778511422061,40.66,80869.72,0.0,0.96209,4e-05,4.56695]
[1778511422169,40.66,80866.99,0.0,0.96198,4e-05,4.57694]
[1778511422577,40.66,80866.99,0.0,0.96198,4e-05,4.57694]
[1778511422616,40.66,80866.99,0.0,0.96198,4e-05,4.57694]
[1778511422809,40.66,80866.99,0.0,0.96198,4e-05,4.57694]
[1778511423176,40.67,80867.67,0.0,0.962,4e-05,4.57482]
[1778511426197,40.67,80871.69,0.0,0.96214,4e-05,4.5614]
[1778511426946,40.67,80871.69,0.0,0.96214,4e-05,4.5614]
[1778511426997,40.67,80871.69,0.0,0.96214,4e-05,4.5614]
[1778511427065,40.67,80871.69,0.0,0.96214,4e-05,4.5614]
[1778511430225,40.67,80868.94,0.0,0.96203,4e-05,4.57233]
[1778511431232,40.67,80866.68,0.0,0.96194,4e-05,4.58064]
[1778511432446,40.67,80870.97,0.0,0.9621,4e-05,4.5657]
[1778511433619,40.67,80871.72,0.0,0.96212,4e-05,4.56331]
[1778511433727,40.67,80871.72,0.0,0.96212,4e-05,4.56331]
[1778511433816,40.67,80871.72,0.0,0.96212,4e-05,4.56331]
[1778511434269,40.67,80869.25,0.0,0.96203,4e-05,4.57236]
[1778511435276,40.68,80871.04,0.0,0.96209,4e-05,4.56632]
[1778511438298,40.68,80868.01,0.0,0.96197,4e-05,4.57822]
[1778511439305,40.68,80864.91,0.0,0.96185,4e-05,4.5895]
[1778511440312,40.68,80862.15,0.0,0.96175,4e-05,4.59958]
[1778511442219,40.68,80861.55,0.0,0.96172,4e-05,4.60195]
[1778511442292,40.68,80861.55,0.0,0.96172,4e-05,4.60195]
[1778511442315,40.68,80861.55,0.0,0.96172,4e-05,4.60195]
[1778511446354,40.68,80859.56,0.0,0.96164,4e-05,4.6102]
[1778511447002,40.68,80859.56,0.0,0.96164,4e-05,4.6102]
[1778511447060,40.68,80859.56,0.0,0.96164,4e-05,4.6102]
[1778511453447,40.69,80861.87,0.0,0.96174,4e-05,4.59929]
[1778511453498,40.69,80861.87,0.0,0.96174,4e-05,4.59929]
[1778511453548,40.69,80859.98,0.0,0.96167,4e-05,4.60651]
[1778511453563,40.69,80859.98,0.0,0.96167,4e-05,4.60651]
[1778511455417,40.69,80863.52,0.0,0.96179,4e-05,4.59438]
[1778511456424,40.69,80860.11,0.0,0.96166,4e-05,4.60678]
[1778511459445,40.69,80868.85,0.0,0.96198,4e-05,4.5764]
[1778511460452,40.69,80872.45,0.0,0.96211,4e-05,4.56393]
[1778511461174,40.69,80872.45,0.0,0.96211,4e-05,4.56393]
[1778511461183,40.69,80872.45,0.0,0.96211,4e-05,4.56393]
[1778511461312,40.69,80872.45,0.0,0.96211,4e-05,4.56393]
[1778511461459,40.69,80875.18,0.0,0.96221,4e-05,4.55458]
[1778511462466,40.7,80869.64,0.0,0.962,4e-05,4.57452]
[1778511466047,40.7,80868.79,0.0,0.96196,4e-05,4.5784]
[1778511466063,40.7,80868.79,0.0,0.96196,4e-05,4.5784]
[1778511466098,40.7,80868.79,0.0,0.96196,4e-05,4.5784]
[1778511469910,40.7,80869.44,0.0,0.96197,4e-05,4.57722]
[1778511470064,40.7,80869.44,0.0,0.96197,4e-05,4.57722]
[1778511470522,40.7,80865.93,0.0,0.96184,4e-05,4.58998]
[1778511475557,40.71,80870.61,0.0,0.962,4e-05,4.57472]
[1778511477571,40.71,80874.47,0.0,0.96213,4e-05,4.56165]
[1778511478258,40.71,80874.47,0.0,0.96213,4e-05,4.56165]
[1778511478262,40.71,80874.47,0.0,0.96213,4e-05,4.56165]
[1778511478310,40.71,80874.47,0.0,0.96213,4e-05,4.56165]
[1778511479585,40.71,80878.45,0.0,0.96227,4e-05,4.54823]
[1778511480592,40.71,80883.73,0.0,0.96246,4e-05,4.52995]
[1778511482230,40.71,80883.73,0.0,0.96246,4e-05,4.52995]
[1778511482304,40.71,80883.73,0.0,0.96246,4e-05,4.52995]
[1778511482559,40.71,80883.73,0.0,0.96246,4e-05,4.52995]
[1778511482394,40.71,80885.54,0.0,0.96253,4e-05,4.52295]
[1778511482606,40.71,80882.27,0.0,0.96241,4e-05,4.53446]
[1778511484620,40.71,80880.09,0.0,0.96234,4e-05,4.54149]
[1778511487159,40.71,80880.68,0.0,0.96237,4e-05,4.53907]
[1778511487272,40.71,80880.68,0.0,0.96237,4e-05,4.53907]
[1778511487321,40.71,80880.68,0.0,0.96237,4e-05,4.53907]
[1778511487379,40.7,80884.98,0.0,0.96253,4e-05,4.52329]
[1778511487641,40.7,80886.93,0.0,0.9626,4e-05,4.51643]
[1778511488648,40.7,80890.12,0.0,0.96272,4e-05,4.50494]
[1778511490663,40.7,80894.09,0.0,0.96287,4e-05,4.49049]
[1778511492676,40.7,80889.44,0.0,0.9627,4e-05,4.50631]
[1778511493683,40.7,80885.38,0.0,0.96256,4e-05,4.52031]
[1778511494927,40.7,80885.38,0.0,0.96256,4e-05,4.52031]
[1778511494978,40.7,80885.38,0.0,0.96256,4e-05,4.52031]
[1778511495067,40.7,80885.38,0.0,0.96256,4e-05,4.52031]
[1778511497711,40.7,80887.59,0.0,0.96265,4e-05,4.5114]
[1778511500310,40.7,80887.81,0.0,0.96266,4e-05,4.51036]
[1778511500495,40.7,80887.81,0.0,0.96266,4e-05,4.51036]
[1778511500561,40.7,80887.81,0.0,0.96266,4e-05,4.51036]
[1778511500870,40.69,80890.38,0.0,0.96276,4e-05,4.5008]
[1778511501740,40.69,80892.6,0.0,0.96284,4e-05,4.49277]
[1778511502747,40.69,80894.99,0.0,0.96293,4e-05,4.48416]
[1778511506775,40.69,80904.8,0.0,0.96329,4e-05,4.44905]
[1778511508070,40.69,80904.8,0.0,0.96329,4e-05,4.44905]
[1778511508118,40.69,80904.8,0.0,0.96329,4e-05,4.44905]
[1778511508311,40.69,80904.8,0.0,0.96329,4e-05,4.44905]
[1778511508319,40.69,80907.52,0.0,0.96339,4e-05,4.43943]
[1778511508789,40.69,80909.29,0.0,0.96345,4e-05,4.43313]
[1778511512817,40.69,80911.22,0.0,0.96356,4e-05,4.42217]
[1778511513656,40.69,80911.22,0.0,0.96356,4e-05,4.42217]
[1778511513705,40.69,80911.22,0.0,0.96356,4e-05,4.42217]
[1778511513810,40.69,80911.22,0.0,0.96356,4e-05,4.42217]
[1778511517852,40.69,80919.81,0.0,0.96386,4e-05,4.39195]
[1778511520132,40.69,80921.09,0.0,0.96391,4e-05,4.38748]
[1778511520182,40.69,80921.09,0.0,0.96391,4e-05,4.38748]
[1778511520311,40.69,80921.09,0.0,0.96391,4e-05,4.38748]
[1778511520873,40.69,80923.44,0.0,0.96399,4e-05,4.37929]
[1778511522887,40.69,80925.65,0.0,0.96407,4e-05,4.37163]
[1778511523894,40.69,80929.55,0.0,0.96421,3e-05,4.35821]
[1778511525080,40.69,80929.55,0.0,0.96421,3e-05,4.35821]
[1778511525120,40.69,80929.55,0.0,0.96421,3e-05,4.35821]
[1778511525315,40.69,80929.55,0.0,0.96421,3e-05,4.35821]
[1778511529324,40.69,80931.6,0.0,0.96428,3e-05,4.3512]
[1778511529643,40.69,80931.6,0.0,0.96428,3e-05,4.3512]
[1778511529650,40.69,80931.6,0.0,0.96428,3e-05,4.3512]
[1778511529811,40.69,80931.6,0.0,0.96428,3e-05,4.3512]
[1778511531951,40.69,80928.88,0.0,0.96418,3e-05,4.36057]
[1778511532958,40.69,80926.62,0.0,0.96411,4e-05,4.36833]
[1778511537993,40.69,80924.62,0.0,0.96404,4e-05,4.37511]
[1778511541290,40.69,80925.17,0.0,0.96406,4e-05,4.37316]
[1778511541325,40.69,80925.17,0.0,0.96406,4e-05,4.37316]
[1778511541536,40.69,80925.17,0.0,0.96406,4e-05,4.37316]
[1778511541642,40.69,80925.17,0.0,0.96406,4e-05,4.37316]
[1778511542022,40.69,80931.56,0.0,0.96428,3e-05,4.35116]
[1778511543029,40.69,80939.96,0.0,0.96457,3e-05,4.32245]
[1778511545043,40.69,80940.69,0.0,0.9646,3e-05,4.32008]
[1778511546050,40.69,80938.24,0.0,0.96451,3e-05,4.3285]
[1778511547400,40.69,80938.24,0.0,0.96451,3e-05,4.3285]
[1778511547549,40.69,80938.24,0.0,0.96451,3e-05,4.3285]
[1778511547558,40.69,80938.24,0.0,0.96451,3e-05,4.3285]
[1778511550078,40.69,80929.28,0.0,0.9642,3e-05,4.35932]
[1778511551085,40.69,80925.71,0.0,0.96407,4e-05,4.37157]
[1778511553099,40.69,80923.71,0.0,0.964,4e-05,4.37839]
[1778511554106,40.69,80917.09,0.0,0.96377,4e-05,4.40118]
[1778511555113,40.69,80910.26,0.0,0.96353,4e-05,4.42474]
[1778511556120,40.69,80902.76,0.0,0.96326,4e-05,4.45067]
[1778511556905,40.69,80902.76,0.0,0.96326,4e-05,4.45067]
[1778511557063,40.69,80902.76,0.0,0.96326,4e-05,4.45067]
[1778511557127,40.68,80898.46,0.0,0.96311,4e-05,4.4655]
[1778511558134,40.68,80896.67,0.0,0.96305,4e-05,4.47155]
[1778511559157,40.68,80892.16,0.0,0.96289,4e-05,4.48712]
[1778511560162,40.68,80889.05,0.0,0.96278,4e-05,4.49779]
[1778511562176,40.68,80887.3,0.0,0.96272,4e-05,4.50343]
[1778511562936,40.68,80887.3,0.0,0.96272,4e-05,4.50343]
[1778511562982,40.68,80887.3,0.0,0.96272,4e-05,4.50343]
[1778511563059,40.68,80887.3,0.0,0.96272,4e-05,4.50343]
[1778511566656,40.68,80885.43,0.0,0.96266,4e-05,4.5092]
[1778511568218,40.68,80889.0,0.0,0.9628,4e-05,4.49587]
[1778511569518,40.68,80889.0,0.0,0.9628,4e-05,4.49587]
[1778511569562,40.68,80889.0,0.0,0.9628,4e-05,4.49587]
[1778511570232,40.68,80891.77,0.0,0.9629,4e-05,4.48567]
[1778511571239,40.67,80894.52,0.0,0.96303,4e-05,4.47205]
[1778511572626,40.67,80894.52,0.0,0.96303,4e-05,4.47205]
[1778511573319,40.67,80896.14,0.0,0.9631,4e-05,4.46598]
[1778511573420,40.67,80900.52,0.0,0.96326,4e-05,4.45053]
[1778511574260,40.67,80902.45,0.0,0.96332,4e-05,4.44381]
[1778511575267,40.67,80904.43,0.0,0.9634,4e-05,4.43676]
[1778511577281,40.67,80906.98,0.0,0.96349,4e-05,4.4276]
[1778511578772,40.67,80906.77,0.0,0.96348,4e-05,4.42818]
[1778511578808,40.67,80906.77,0.0,0.96348,4e-05,4.42818]
[1778511579295,40.67,80902.05,0.0,0.96332,4e-05,4.44445]
[1778511580244,40.67,80902.05,0.0,0.96332,4e-05,4.44445]
[1778511581316,40.67,80901.45,0.0,0.9633,4e-05,4.4464]
[1778511584373,40.67,80899.95,0.0,0.96325,4e-05,4.45112]
[1778511584386,40.67,80899.95,0.0,0.96325,4e-05,4.45112]
[1778511584565,40.67,80899.95,0.0,0.96325,4e-05,4.45112]
[1778511584661,40.67,80903.73,0.0,0.96339,4e-05,4.43761]
[1778511585338,40.67,80907.1,0.0,0.96351,4e-05,4.42591]
[1778511587353,40.67,80913.71,0.0,0.96374,4e-05,4.40273]
[1778511588360,40.67,80918.12,0.0,0.9639,4e-05,4.38737]
[1778511588834,40.67,80918.12,0.0,0.9639,4e-05,4.38737]
[1778511588941,40.67,80918.12,0.0,0.9639,4e-05,4.38737]
[1778511589314,40.67,80918.12,0.0,0.9639,4e-05,4.38737]
[1778511589367,40.67,80922.52,0.0,0.96406,4e-05,4.37212]
[1778511590374,40.67,80924.81,0.0,0.96414,4e-05,4.36418]
[1778511591381,40.67,80922.71,0.0,0.96406,4e-05,4.37136]
[1778511592388,40.67,80920.59,0.0,0.96399,4e-05,4.37863]
[1778511593099,40.67,80920.59,0.0,0.96399,4e-05,4.37863]
[1778511593395,40.67,80923.56,0.0,0.96409,4e-05,4.36837]
[1778511595410,40.67,80921.66,0.0,0.96403,4e-05,4.37483]
[1778511596417,40.67,80923.39,0.0,0.96409,4e-05,4.36884]
[1778511599438,40.67,80919.99,0.0,0.96397,4e-05,4.38044]
[1778511600445,40.67,80918.27,0.0,0.96391,4e-05,4.38634]
[1778511601452,40.67,80927.68,0.0,0.96424,3e-05,4.35391]
[1778511602459,40.66,80931.45,0.0,0.96437,3e-05,4.34091]
[1778511603466,40.66,80927.4,0.0,0.96423,3e-05,4.3548]
[1778511604473,40.66,80918.12,0.0,0.96391,4e-05,4.38672]
[1778511605480,40.66,80916.89,0.0,0.96386,4e-05,4.3909]
[1778511607494,40.66,80912.96,0.0,0.96373,4e-05,4.40434]
[1778511608501,40.66,80911.07,0.0,0.96366,4e-05,4.41079]
[1778511612530,40.66,80908.14,0.0,0.96356,4e-05,4.42053]
[1778511613536,40.66,80906.06,0.0,0.96349,4e-05,4.42763]
[1778511614545,40.66,80901.7,0.0,0.96334,4e-05,4.44265]
[1778511615550,40.66,80898.61,0.0,0.96323,4e-05,4.45341]
[1778511616557,40.66,80892.69,0.0,0.96301,4e-05,4.47393]
[1778511618571,40.66,80899.95,0.0,0.96328,4e-05,4.4482]
[1778511619578,40.66,80902.07,0.0,0.96336,4e-05,4.44044]
[1778511625622,40.66,80902.32,0.0,0.96338,4e-05,4.43866]
[1778511628643,40.66,80898.41,0.0,0.96324,4e-05,4.45183]
[1778511629650,40.66,80895.2,0.0,0.96313,4e-05,4.46287]
[1778511630657,40.65,80891.98,0.0,0.96301,4e-05,4.47394]
[1778511631664,40.65,80889.9,0.0,0.96297,4e-05,4.47724]
[1778511632671,40.65,80886.12,0.0,0.96284,4e-05,4.49028]
[1778511633678,40.65,80884.24,0.0,0.96277,4e-05,4.49664]
[1778511635692,40.65,80881.98,0.0,0.96269,4e-05,4.50409]
[1778511636699,40.65,80886.07,0.0,0.96284,4e-05,4.48947]
[1778511636993,40.65,80886.07,0.0,0.96284,4e-05,4.48947]
[1778511637706,40.65,80890.67,0.0,0.96301,4e-05,4.47312]
[1778511641734,40.65,80887.52,0.0,0.96291,4e-05,4.48332]
[1778511643752,40.65,80884.88,0.0,0.96282,4e-05,4.49212]
[1778511644755,40.65,80881.97,0.0,0.96271,4e-05,4.50209]
[1778511648783,40.64,80879.72,0.0,0.96264,4e-05,4.50894]
[1778511650797,40.64,80876.24,0.0,0.96252,4e-05,4.52064]
[1778511651804,40.64,80874.45,0.0,0.96246,4e-05,4.52666]
[1778511656839,40.64,80871.84,0.0,0.96238,4e-05,4.53435]
[1778511658853,40.63,80869.36,0.0,0.9623,4e-05,4.54248]
[1778511659860,40.63,80867.41,0.0,0.96223,4e-05,4.54905]
[1778511661875,40.63,80864.01,0.0,0.96211,4e-05,4.56041]
[1778511663889,40.63,80859.07,0.0,0.96194,4e-05,4.57724]
[1778511665903,40.63,80860.88,0.0,0.96201,4e-05,4.57003]
[1778511670939,40.62,80863.94,0.0,0.96214,4e-05,4.55728]
[1778511671946,40.62,80866.8,0.0,0.96225,4e-05,4.54679]
[1778511676981,40.62,80860.52,0.0,0.96204,4e-05,4.56735]
[1778511677989,40.61,80857.39,0.0,0.96193,4e-05,4.5781]
[1778511678995,40.61,80855.29,0.0,0.96185,4e-05,4.58519]
[1778511682018,40.61,80850.52,0.0,0.96169,4e-05,4.60097]
[1778511683023,40.61,80847.54,0.0,0.96158,4e-05,4.6112]
[1778511684220,40.61,80840.72,0.0,0.96133,4e-05,4.63518]
[1778511685039,40.61,80831.86,0.0,0.96101,4e-05,4.66658]
[1778511686046,40.6,80823.48,0.0,0.9607,4e-05,4.69632]
[1778511687053,40.6,80819.82,0.0,0.96056,4e-05,4.70901]
[1778511687962,40.6,80819.82,0.0,0.96056,4e-05,4.70901]
[1778511691083,40.6,80829.06,0.0,0.96095,4e-05,4.6714]
[1778511692090,40.6,80834.07,0.0,0.96114,4e-05,4.6528]
[1778511693097,40.6,80839.82,0.0,0.96136,4e-05,4.63162]
[1778511694104,40.6,80841.97,0.0,0.96145,4e-05,4.62344]
[1778511699139,40.59,80844.03,0.0,0.96154,4e-05,4.61447]
[1778511700146,40.59,80826.61,0.0,0.96088,4e-05,4.67737]
[1778511701153,40.59,80820.88,0.0,0.96067,4e-05,4.69825]
[1778511703167,40.59,80824.31,0.0,0.96079,4e-05,4.68606]
[1778511704174,40.59,80822.08,0.0,0.96071,4e-05,4.69426]
[1778511705181,40.6,80818.65,0.0,0.96058,4e-05,4.70682]
[1778511709209,40.6,80826.7,0.0,0.96088,4e-05,4.67805]
[1778511712230,40.6,80821.46,0.0,0.96067,4e-05,4.69744]
[1778511713411,40.6,80818.13,0.0,0.96055,4e-05,4.70964]
[1778511714244,40.6,80820.86,0.0,0.96065,4e-05,4.69984]
[1778511719279,40.6,80815.26,0.0,0.96043,4e-05,4.72075]
[1778511720286,40.6,80807.78,0.0,0.96014,4e-05,4.74808]
[1778511723307,40.6,80810.83,0.0,0.96026,4e-05,4.73709]
[1778511724314,40.6,80808.26,0.0,0.96016,4e-05,4.74652]
[1778511729349,40.6,80808.15,0.0,0.96015,4e-05,4.74713]
[1778511732869,40.6,80807.85,0.0,0.96014,4e-05,4.74831]
[1778511733067,40.6,80807.85,0.0,0.96014,4e-05,4.74831]
[1778511733377,40.6,80805.25,0.0,0.96004,4e-05,4.75783]
[1778511736398,40.6,80802.59,0.0,0.95994,4e-05,4.76757]
[1778511737405,40.6,80806.57,0.0,0.96009,4e-05,4.75301]
[1778511738412,40.6,80809.8,0.0,0.96022,4e-05,4.74124]
[1778511743447,40.6,80810.12,0.0,0.96023,4e-05,4.74024]
[1778511748482,40.6,80809.96,0.0,0.96022,4e-05,4.74098]
[1778511753517,40.6,80805.03,0.0,0.96006,4e-05,4.75526]
[1778511755531,40.6,80807.0,0.0,0.96013,4e-05,4.74811]
[1778511757545,40.6,80805.03,0.0,0.96006,4e-05,4.75534]
[1778511762580,40.6,80804.53,0.0,0.96004,4e-05,4.75725]
[1778511763587,40.6,80806.84,0.0,0.96013,4e-05,4.74883]
[1778511764609,40.6,80809.73,0.0,0.96024,4e-05,4.7383]
[1778511765604,40.6,80819.26,0.0,0.9606,4e-05,4.70367]
[1778511767619,40.6,80820.02,0.0,0.96064,4e-05,4.69967]
[1778511768626,40.6,80824.57,0.0,0.96082,4e-05,4.6826]
[1778511769633,40.6,80827.54,0.0,0.96094,4e-05,4.67128]
[1778511771648,40.59,80831.74,0.0,0.96111,4e-05,4.65451]
[1778511772654,40.59,80833.64,0.0,0.96119,4e-05,4.64716]
[1778511777689,40.58,80832.66,0.0,0.96118,4e-05,4.64822]
[1778511778696,40.58,80828.81,0.0,0.96103,4e-05,4.6623]
[1778511779703,40.58,80833.97,0.0,0.96122,4e-05,4.64389]
[1778511780710,40.59,80836.01,0.0,0.9613,4e-05,4.63677]
[1778511785748,40.59,80841.44,0.0,0.96149,4e-05,4.61768]
[1778511787762,40.58,80848.56,0.0,0.96177,4e-05,4.59133]
[1778511788769,40.58,80855.04,0.0,0.96201,4e-05,4.56784]
[1778511789776,40.58,80858.39,0.0,0.96214,4e-05,4.55558]
[1778511790783,40.58,80856.35,0.0,0.96207,4e-05,4.56248]
[1778511791790,40.58,80852.06,0.0,0.96191,4e-05,4.57739]
[1778511792797,40.58,80845.34,0.0,0.96167,4e-05,4.60099]
[1778511793804,40.58,80842.83,0.0,0.96158,4e-05,4.60955]
[1778511794815,40.58,80838.99,0.0,0.96144,4e-05,4.62287]
[1778511795818,40.57,80835.64,0.0,0.96132,4e-05,4.63444]
[1778511796825,40.57,80837.62,0.0,0.9614,4e-05,4.62685]
[1778511798839,40.57,80842.9,0.0,0.9616,4e-05,4.607]
[1778511799846,40.57,80846.68,0.0,0.96175,4e-05,4.59305]
[1778511800853,40.57,80849.45,0.0,0.96186,4e-05,4.58276]
[1778511801860,40.57,80855.9,0.0,0.9621,4e-05,4.55941]
[1778511802867,40.57,80857.59,0.0,0.96216,4e-05,4.55306]
[1778511807902,40.56,80857.72,0.0,0.96219,4e-05,4.55091]
[1778511808909,40.56,80855.8,0.0,0.96212,4e-05,4.55739]
[1778511813944,40.56,80849.61,0.0,0.96194,4e-05,4.57385]
[1778511814951,40.55,80844.59,0.0,0.96176,4e-05,4.59138]
[1778511815958,40.55,80842.79,0.0,0.96169,4e-05,4.5974]
[1778511816965,40.55,80838.62,0.0,0.96154,4e-05,4.61191]
[1778511817972,40.55,80833.92,0.0,0.96136,4e-05,4.62902]
[1778511818979,40.55,80830.26,0.0,0.96123,4e-05,4.6424]
[1778511819986,40.55,80826.89,0.0,0.9611,4e-05,4.65474]
[1778511825025,40.56,80823.68,0.0,0.96097,4e-05,4.66722]
[1778511827040,40.56,80818.98,0.0,0.96079,4e-05,4.68456]
[1778511828047,40.56,80812.62,0.0,0.96054,4e-05,4.70777]
[1778511829054,40.56,80817.75,0.0,0.96074,4e-05,4.68926]
[1778511830061,40.56,80821.58,0.0,0.96088,4e-05,4.67552]
[1778511831068,40.56,80829.1,0.0,0.96116,4e-05,4.64853]
[1778511832075,40.56,80833.06,0.0,0.96131,4e-05,4.63447]
[1778511833082,40.56,80830.91,0.0,0.96123,4e-05,4.64172]
[1778511838117,40.55,80828.56,0.0,0.96116,4e-05,4.64846]
[1778511839124,40.55,80830.59,0.0,0.96124,4e-05,4.64136]
[1778511840131,40.55,80835.07,0.0,0.9614,4e-05,4.62547]
[1778511841138,40.55,80837.01,0.0,0.96147,4e-05,4.61876]
[1778511844159,40.56,80832.82,0.0,0.96131,4e-05,4.63457]
[1778511845166,40.56,80830.82,0.0,0.96123,4e-05,4.64198]
[1778511846173,40.56,80835.32,0.0,0.9614,4e-05,4.62602]
[1778511847180,40.56,80837.2,0.0,0.96146,4e-05,4.61951]
[1778511848187,40.56,80842.57,0.0,0.96166,4e-05,4.60053]
[1778511849194,40.56,80847.89,0.0,0.96186,4e-05,4.58111]
[1778511852215,40.56,80851.82,0.0,0.96202,4e-05,4.56596]
[1778511853222,40.55,80853.49,0.0,0.96208,4e-05,4.55967]
[1778511854229,40.55,80857.91,0.0,0.96225,4e-05,4.54362]
[1778511859264,40.55,80859.03,0.0,0.96231,4e-05,4.53807]
[1778511861278,40.55,80862.76,0.0,0.96245,4e-05,4.52425]
[1778511866313,40.54,80859.6,0.0,0.96235,4e-05,4.534]
[1778511868327,40.54,80862.42,0.0,0.96245,4e-05,4.52412]
[1778511869334,40.54,80870.81,0.0,0.96276,4e-05,4.49422]
[1778511870341,40.54,80874.66,0.0,0.96289,4e-05,4.48113]
[1778511871348,40.54,80877.15,0.0,0.96302,4e-05,4.4684]
[1778511874369,40.54,80871.12,0.0,0.9628,4e-05,4.48953]
[1778511875376,40.54,80869.14,0.0,0.96272,4e-05,4.4968]
[1778511876383,40.54,80867.36,0.0,0.96266,4e-05,4.50337]
[1778511877390,40.55,80864.22,0.0,0.96254,4e-05,4.51473]
[1778511879404,40.55,80867.47,0.0,0.96265,4e-05,4.50379]
[1778511880412,40.55,80864.0,0.0,0.96253,4e-05,4.51579]
[1778511883432,40.54,80865.68,0.0,0.9626,4e-05,4.50904]
[1778511884439,40.54,80867.86,0.0,0.96268,4e-05,4.50108]
[1778511885447,40.54,80873.51,0.0,0.96289,4e-05,4.48094]
[1778511886454,40.54,80876.04,0.0,0.96298,4e-05,4.47184]
[1778511887461,40.54,80878.81,0.0,0.96308,4e-05,4.46193]
[1778511889475,40.54,80880.56,0.0,0.96315,4e-05,4.45543]
[1778511892496,40.54,80876.58,0.0,0.96301,4e-05,4.46884]
[1778511897531,40.54,80877.63,0.0,0.96306,4e-05,4.46416]
[1778511900552,40.53,80880.25,0.0,0.96316,4e-05,4.45442]
[1778511903573,40.53,80878.47,0.0,0.9631,4e-05,4.46011]
[1778511905587,40.53,80881.17,0.0,0.9632,4e-05,4.45028]
[1778511907602,40.53,80879.25,0.0,0.96314,4e-05,4.45665]
[1778511910623,40.53,80874.49,0.0,0.96297,4e-05,4.4728]
[1778511911630,40.53,80870.98,0.0,0.96284,4e-05,4.48493]
[1778511912637,40.53,80868.75,0.0,0.96277,4e-05,4.49255]
[1778511914651,40.53,80866.22,0.0,0.96268,4e-05,4.50098]
[1778511917672,40.52,80864.3,0.0,0.96262,4e-05,4.507]
[1778511919686,40.52,80861.91,0.0,0.96254,4e-05,4.51491]
[1778511921700,40.52,80865.29,0.0,0.96266,4e-05,4.50242]
[1778511926735,40.52,80867.39,0.0,0.96275,4e-05,4.49372]
[1778511929757,40.51,80865.71,0.0,0.9627,4e-05,4.49891]
[1778511932778,40.51,80863.52,0.0,0.96266,4e-05,4.50212]
[1778511937813,40.51,80862.9,0.0,0.96265,4e-05,4.50305]
[1778511939827,40.51,80859.49,0.0,0.96253,4e-05,4.51459]
[1778511943855,40.5,80864.24,0.0,0.96271,4e-05,4.49671]
[1778511944862,40.5,80866.29,0.0,0.96279,4e-05,4.48896]
[1778511945870,40.5,80863.79,0.0,0.9627,4e-05,4.49777]
[1778511947884,40.5,80858.37,0.0,0.96251,4e-05,4.51616]
[1778511948891,40.5,80853.77,0.0,0.96234,4e-05,4.53245]
[1778511949898,40.5,80844.35,0.0,0.962,4e-05,4.56535]
[1778511950905,40.5,80842.31,0.0,0.96193,4e-05,4.57225]
[1778511952919,40.5,80844.13,0.0,0.96201,4e-05,4.565]
[1778511953926,40.49,80845.78,0.0,0.96207,4e-05,4.55875]
[1778511954933,40.49,80848.5,0.0,0.96217,4e-05,4.5487]
[1778511959968,40.49,80849.96,0.0,0.96225,4e-05,4.54179]
[1778511960975,40.49,80853.35,0.0,0.96237,4e-05,4.52942]
[1778511961983,40.49,80857.23,0.0,0.96252,4e-05,4.51536]
[1778511965007,40.48,80852.16,0.0,0.96234,4e-05,4.53245]
[1778511970039,40.48,80851.73,0.0,0.96234,4e-05,4.53235]
[1778511972053,40.48,80854.1,0.0,0.96244,4e-05,4.52331]
[1778511974067,40.48,80858.77,0.0,0.96261,4e-05,4.50619]
[1778511975074,40.48,80863.35,0.0,0.96278,4e-05,4.48975]
[1778511976081,40.47,80867.16,0.0,0.96292,4e-05,4.47608]
[1778511977088,40.47,80870.04,0.0,0.96303,4e-05,4.46574]
[1778511979102,40.47,80871.79,0.0,0.9631,4e-05,4.45919]
[1778511980109,40.47,80875.64,0.0,0.96324,4e-05,4.4455]
[1778511984137,40.47,80877.37,0.0,0.96331,4e-05,4.43877]
[1778511986151,40.47,80872.83,0.0,0.96315,4e-05,4.45436]
[1778511991186,40.47,80874.08,0.0,0.96323,4e-05,4.44532]
[1778511994207,40.47,80872.26,0.0,0.96317,4e-05,4.4512]
[1778511996221,40.46,80870.67,0.0,0.96311,4e-05,4.45644]
[1778511999242,40.46,80865.19,0.0,0.96292,4e-05,4.47514]
[1778512000249,40.46,80874.16,0.0,0.96325,4e-05,4.44344]
[1778512001256,40.46,80880.68,0.0,0.96348,4e-05,4.42048]
[1778512003271,40.46,80878.85,0.0,0.96342,4e-05,4.42662]
[1778512004278,40.46,80875.8,0.0,0.96331,4e-05,4.43715]
[1778512007299,40.46,80870.91,0.0,0.96314,4e-05,4.45381]
[1778512008306,40.46,80869.0,0.0,0.96307,4e-05,4.46033]
[1778512010320,40.46,80865.15,0.0,0.96294,4e-05,4.47349]
[1778512015355,40.45,80861.89,0.0,0.96283,4e-05,4.48396]
[1778512020390,40.45,80860.88,0.0,0.96281,4e-05,4.48643]
[1778512021397,40.45,80865.7,0.0,0.96298,4e-05,4.46923]
[1778512022404,40.45,80868.13,0.0,0.96307,4e-05,4.4605]
[1778512023412,40.45,80873.02,0.0,0.96325,4e-05,4.44317]
[1778512026433,40.45,80871.43,0.0,0.9632,4e-05,4.44829]
[1778512028447,40.45,80869.68,0.0,0.96314,4e-05,4.45411]
[1778512029454,40.45,80871.69,0.0,0.96321,4e-05,4.44689]
[1778512034492,40.45,80874.19,0.0,0.96331,4e-05,4.43736]
[1778512035500,40.44,80877.48,0.0,0.96343,4e-05,4.42571]
[1778512036506,40.44,80872.24,0.0,0.96324,4e-05,4.44393]
[1778512039527,40.44,80875.52,0.0,0.96336,4e-05,4.43197]
[1778512041541,40.44,80873.43,0.0,0.96329,4e-05,4.43901]
[1778512042548,40.44,80869.68,0.0,0.96316,4e-05,4.45201]
[1778512044562,40.44,80866.55,0.0,0.96305,4e-05,4.46265]
[1778512045569,40.44,80864.35,0.0,0.96297,4e-05,4.47019]
[1778512049597,40.44,80866.27,0.0,0.96305,4e-05,4.46265]
[1778512053625,40.44,80868.95,0.0,0.96318,4e-05,4.44872]
[1778512054989,40.43,80871.11,0.0,0.96326,4e-05,4.44084]
[1778512058660,40.43,80873.1,0.0,0.96334,4e-05,4.43343]
[1778512061681,40.43,80875.47,0.0,0.96343,4e-05,4.42473]
[1778512062688,40.43,80877.04,0.0,0.96349,4e-05,4.41912]
[1778512063696,40.43,80878.6,0.0,0.96354,4e-05,4.41356]
[1778512064702,40.43,80880.36,0.0,0.96361,4e-05,4.40731]
[1778512068731,40.43,80882.59,0.0,0.96369,4e-05,4.39913]
[1778512069738,40.43,80885.47,0.0,0.96379,4e-05,4.38902]
[1778512070745,40.43,80888.55,0.0,0.9639,4e-05,4.37825]
[1778512073766,40.43,80885.98,0.0,0.96382,4e-05,4.38697]
[1778512077794,40.43,80889.2,0.0,0.96393,4e-05,4.37543]
[1778512079808,40.43,80887.56,0.0,0.96388,4e-05,4.38098]
[1778512081822,40.43,80886.0,0.0,0.96382,4e-05,4.38621]
[1778512086857,40.43,80885.12,0.0,0.9638,4e-05,4.38875]
[1778512091892,40.42,80885.35,0.0,0.96381,4e-05,4.3874]
[1778512096927,40.42,80884.5,0.0,0.96379,4e-05,4.38916]
[1778512101962,40.42,80877.21,0.0,0.96354,4e-05,4.41393]
[1778512102969,40.42,80871.83,0.0,0.96335,4e-05,4.43261]
[1778512104985,40.42,80871.73,0.0,0.96335,4e-05,4.4326]
[1778512106998,40.42,80873.83,0.0,0.96343,4e-05,4.42485]
[1778512112033,40.4,80878.0,0.0,0.96365,4e-05,4.40191]
[1778512113040,40.4,80881.49,0.0,0.96378,4e-05,4.38962]
[1778512118075,40.39,80888.97,0.0,0.96408,4e-05,4.36008]
[1778512119082,40.39,80891.75,0.0,0.96418,4e-05,4.34979]
[1778512122103,40.38,80894.58,0.0,0.9643,4e-05,4.33805]
[1778512124117,40.38,80899.17,0.0,0.96448,4e-05,4.32096]
[1778512125124,40.38,80902.57,0.0,0.9646,3e-05,4.30865]
[1778512127138,40.38,80904.48,0.0,0.96468,3e-05,4.30092]
[1778512128145,40.37,80906.88,0.0,0.96477,3e-05,4.29211]
[1778512131166,40.37,80896.59,0.0,0.96443,4e-05,4.3258]
[1778512132173,40.37,80890.86,0.0,0.96423,4e-05,4.34497]
[1778512133180,40.37,80887.36,0.0,0.96411,4e-05,4.35644]
[1778512138215,40.36,80886.78,0.0,0.96412,4e-05,4.35571]
[1778512141242,40.36,80884.4,0.0,0.96404,4e-05,4.36376]
[1778512144263,40.36,80886.34,0.0,0.96411,4e-05,4.35681]
[1778512147284,40.36,80889.77,0.0,0.96423,4e-05,4.34474]
[1778512152319,40.35,80890.38,0.0,0.96428,4e-05,4.34062]
[1778512156347,40.35,80885.92,0.0,0.96412,4e-05,4.3559]
[1778512157354,40.35,80883.99,0.0,0.96405,4e-05,4.36252]
[1778512162389,40.35,80884.18,0.0,0.96406,4e-05,4.36147]
[1778512167424,40.35,80884.23,0.0,0.96407,4e-05,4.36094]
[1778512168431,40.35,80882.14,0.0,0.96399,4e-05,4.36812]
[1778512169438,40.35,80876.82,0.0,0.96381,4e-05,4.38654]
[1778512171452,40.35,80874.91,0.0,0.96377,4e-05,4.38923]
[1778512176264,40.34,80873.24,0.0,0.96371,4e-05,4.39448]
[1778512178501,40.34,80880.15,0.0,0.96396,4e-05,4.3702]
[1778512183536,40.34,80879.35,0.0,0.96394,4e-05,4.37261]
[1778512185550,40.34,80882.48,0.0,0.96405,4e-05,4.36159]
[1778512188571,40.34,80884.22,0.0,0.96413,4e-05,4.35421]
[1778512193606,40.34,80884.79,0.0,0.96415,4e-05,4.35141]
[1778512197635,40.34,80886.91,0.0,0.96423,4e-05,4.34389]
[1778512200656,40.33,80890.26,0.0,0.96435,4e-05,4.33218]
[1778512201663,40.33,80892.39,0.0,0.96443,4e-05,4.32481]
[1778512202670,40.33,80893.91,0.0,0.96448,4e-05,4.31956]
[1778512204684,40.33,80888.27,0.0,0.96428,4e-05,4.33903]
[1778512205691,40.33,80876.31,0.0,0.96386,4e-05,4.38049]
[1778512206700,40.33,80868.1,0.0,0.96357,4e-05,4.40902]
[1778512207705,40.33,80865.47,0.0,0.96347,4e-05,4.41808]
[1778512209719,40.33,80867.26,0.0,0.96354,4e-05,4.41149]
[1778512214754,40.33,80867.5,0.0,0.96356,4e-05,4.40993]
[1778512219789,40.33,80865.34,0.0,0.96349,4e-05,4.4168]
[1778512222810,40.33,80869.13,0.0,0.96363,4e-05,4.40312]
[1778512226838,40.33,80866.04,0.0,0.96352,4e-05,4.41344]
[1778512231873,40.32,80855.49,0.0,0.96317,4e-05,4.44605]
[1778512232880,40.32,80847.39,0.0,0.96288,4e-05,4.47442]
[1778512234894,40.32,80845.48,0.0,0.96282,4e-05,4.4807]
[1778512237915,40.32,80848.64,0.0,0.96294,4e-05,4.46881]
[1778512238922,40.32,80846.93,0.0,0.96288,4e-05,4.47463]
[1778512240936,40.32,80840.37,0.0,0.96265,4e-05,4.4974]
[1778512243957,40.32,80837.54,0.0,0.96255,4e-05,4.50665]
[1778512244964,40.32,80839.28,0.0,0.96262,4e-05,4.5002]
[1778512245971,40.31,80841.24,0.0,0.96269,4e-05,4.49298]
[1778512248992,40.31,80836.66,0.0,0.96253,4e-05,4.50849]
[1778512249999,40.31,80830.73,0.0,0.96231,4e-05,4.52933]
[1778512251006,40.31,80840.73,0.0,0.96269,4e-05,4.49347]
[1778512252013,40.31,80845.1,0.0,0.96285,4e-05,4.47775]
[1778512257049,40.31,80844.29,0.0,0.96283,4e-05,4.47949]
[1778512262084,40.3,80844.33,0.0,0.96284,4e-05,4.47823]
[1778512264098,40.3,80847.97,0.0,0.96298,4e-05,4.46494]
[1778512265105,40.3,80858.51,0.0,0.96336,4e-05,4.42763]
[1778512267119,40.3,80858.2,0.0,0.96335,4e-05,4.42841]
[1778512268126,40.3,80860.5,0.0,0.96344,4e-05,4.42022]
[1778512269133,40.3,80864.46,0.0,0.96358,4e-05,4.40623]
[1778512270140,40.3,80869.08,0.0,0.96375,4e-05,4.38997]
[1778512271147,40.3,80874.16,0.0,0.96393,4e-05,4.37219]
[1778512272154,40.3,80876.12,0.0,0.964,4e-05,4.36531]
[1778512275179,40.3,80876.56,0.0,0.96402,4e-05,4.36371]
[1778512276186,40.3,80882.62,0.0,0.96423,4e-05,4.34266]
[1778512278200,40.3,80884.79,0.0,0.96431,4e-05,4.33515]
[1778512283235,40.3,80883.82,0.0,0.96428,4e-05,4.33803]
[1778512287263,40.3,80889.97,0.0,0.9645,4e-05,4.31685]
[1778512289277,40.3,80892.61,0.0,0.96459,4e-05,4.30785]
[1778512292298,40.3,80898.27,0.0,0.96482,3e-05,4.28428]
[1778512293305,40.3,80901.38,0.0,0.96493,3e-05,4.27311]
[1778512294312,40.29,80902.91,0.0,0.96499,3e-05,4.26739]
[1778512295319,40.29,80905.41,0.0,0.96508,3e-05,4.25836]
[1778512298340,40.29,80906.93,0.0,0.96515,3e-05,4.2518]
[1778512303384,40.28,80920.19,0.0,0.96563,3e-05,4.20446]
[1778512304384,40.28,80929.28,0.0,0.96594,3e-05,4.17337]
[1778512304663,40.28,80929.28,0.0,0.96594,3e-05,4.17337]
[1778512305394,40.28,80934.03,0.0,0.9661,3e-05,4.15707]
[1778512306400,40.28,80932.58,0.0,0.96606,3e-05,4.16165]
[1778512307407,40.28,80934.36,0.0,0.96612,3e-05,4.15538]
[1778512312442,40.27,80933.97,0.0,0.96612,3e-05,4.15525]
[1778512317478,40.27,80937.98,0.0,0.96627,3e-05,4.14036]
[1778512319494,40.27,80946.33,0.0,0.96656,3e-05,4.11191]
[1778512320501,40.27,80949.28,0.0,0.96666,3e-05,4.10186]
[1778512322078,40.27,80949.28,0.0,0.96666,3e-05,4.10186]
[1778512322217,40.27,80949.28,0.0,0.96666,3e-05,4.10186]
[1778512322324,40.27,80951.0,0.0,0.96672,3e-05,4.09594]
[1778512322710,40.27,80967.56,0.0,0.96726,3e-05,4.0411]
[1778512323545,40.27,80967.54,0.0,0.96727,3e-05,4.0409]
[1778512325953,40.27,80964.78,0.0,0.96718,3e-05,4.0499]
[1778512326045,40.27,80960.32,0.0,0.96703,3e-05,4.06453]
[1778512326564,40.27,80950.5,0.0,0.96671,3e-05,4.09699]
[1778512327571,40.26,80949.95,0.0,0.96669,3e-05,4.09863]
[1778512331993,40.26,80948.37,0.0,0.96664,3e-05,4.1033]
[1778512332046,40.26,80948.37,0.0,0.96664,3e-05,4.1033]
[1778512332059,40.26,80948.37,0.0,0.96664,3e-05,4.1033]
[1778512332062,40.26,80947.9,0.0,0.96663,3e-05,4.10466]
[1778512334620,40.26,80939.88,0.0,0.96637,3e-05,4.13083]
[1778512335627,40.26,80932.67,0.0,0.96612,3e-05,4.15531]
[1778512337642,40.26,80928.13,0.0,0.96596,3e-05,4.17108]
[1778512338650,40.26,80931.97,0.0,0.96609,3e-05,4.15837]
[1778512339656,40.26,80944.01,0.0,0.96649,3e-05,4.11826]
[1778512340663,40.27,80941.56,0.0,0.96641,3e-05,4.12677]
[1778512341670,40.27,80937.48,0.0,0.96627,3e-05,4.14073]
[1778512342679,40.27,80931.67,0.0,0.96607,3e-05,4.16053]
[1778512343684,40.27,80939.38,0.0,0.96633,3e-05,4.13489]
[1778512344691,40.27,80953.17,0.0,0.96678,3e-05,4.08917]
[1778512345698,40.27,80955.68,0.0,0.96686,3e-05,4.08121]
[1778512347052,40.27,80955.68,0.0,0.96686,3e-05,4.08121]
[1778512347062,40.27,80955.68,0.0,0.96686,3e-05,4.08121]
[1778512347146,40.27,80955.68,0.0,0.96686,3e-05,4.08121]
[1778512347405,40.27,80955.68,0.0,0.96686,3e-05,4.08121]
[1778512347410,40.27,80953.41,0.0,0.96678,3e-05,4.08949]
[1778512347558,40.27,80953.41,0.0,0.96678,3e-05,4.08949]
[1778512349726,40.27,80942.44,0.0,0.96641,3e-05,4.12678]
[1778512350733,40.28,80937.86,0.0,0.96625,3e-05,4.14242]
[1778512353187,40.28,80938.58,0.0,0.9663,3e-05,4.13665]
[1778512353239,40.28,80938.58,0.0,0.9663,3e-05,4.13665]
[1778512353309,40.28,80938.58,0.0,0.9663,3e-05,4.13665]
[1778512353339,40.28,80942.04,0.0,0.96641,3e-05,4.12564]
[1778512355772,40.28,80938.08,0.0,0.96627,3e-05,4.1395]
[1778512360422,40.28,80936.6,0.0,0.96621,3e-05,4.14529]
[1778512360498,40.28,80936.6,0.0,0.96621,3e-05,4.14529]
[1778512360523,40.28,80937.55,0.0,0.96624,3e-05,4.14266]
[1778512360562,40.28,80937.55,0.0,0.96624,3e-05,4.14266]
[1778512361814,40.28,80942.97,0.0,0.96642,3e-05,4.12479]
[1778512364134,40.29,80943.79,0.0,0.96644,3e-05,4.12236]
[1778512364192,40.29,80943.79,0.0,0.96644,3e-05,4.12236]
[1778512364312,40.29,80943.79,0.0,0.96644,3e-05,4.12236]
[1778512364383,40.29,80944.57,0.0,0.96646,3e-05,4.12038]
[1778512366849,40.29,80949.34,0.0,0.96662,3e-05,4.1051]
[1778512367856,40.29,80953.68,0.0,0.96676,3e-05,4.091]
[1778512368917,40.29,80953.68,0.0,0.96676,3e-05,4.091]
[1778512368971,40.29,80953.68,0.0,0.96676,3e-05,4.091]
[1778512369063,40.29,80953.68,0.0,0.96676,3e-05,4.091]
[1778512369072,40.29,80953.76,0.0,0.96676,3e-05,4.09109]
[1778512370812,40.29,80955.85,0.0,0.96682,3e-05,4.08451]
[1778512370864,40.29,80955.85,0.0,0.96682,3e-05,4.08451]
[1778512371063,40.29,80955.85,0.0,0.96682,3e-05,4.08451]
[1778512375067,40.3,80959.71,0.0,0.96694,3e-05,4.07321]
[1778512375120,40.3,80959.71,0.0,0.96694,3e-05,4.07321]
[1778512375311,40.3,80959.71,0.0,0.96694,3e-05,4.07321]
[1778512375344,40.3,80960.32,0.0,0.96695,3e-05,4.07195]
[1778512377926,40.3,80955.09,0.0,0.96677,3e-05,4.09002]
[1778512379816,40.3,80954.26,0.0,0.96673,3e-05,4.09346]
[1778512379868,40.3,80954.26,0.0,0.96673,3e-05,4.09346]
[1778512380060,40.3,80954.26,0.0,0.96673,3e-05,4.09346]
[1778512380161,40.3,80955.29,0.0,0.96677,3e-05,4.09004]
[1778512381954,40.3,80960.74,0.0,0.96695,3e-05,4.07212]
[1778512382961,40.3,80967.13,0.0,0.96716,3e-05,4.05138]
[1778512383744,40.3,80967.13,0.0,0.96716,3e-05,4.05138]
[1778512383790,40.3,80967.13,0.0,0.96716,3e-05,4.05138]
[1778512383812,40.3,80967.13,0.0,0.96716,3e-05,4.05138]
[1778512383968,40.31,80969.12,0.0,0.96722,3e-05,4.04522]
[1778512384975,40.31,80972.65,0.0,0.96733,3e-05,4.03348]
[1778512387996,40.3,80976.32,0.0,0.96746,3e-05,4.02113]
[1778512390458,40.3,80977.25,0.0,0.96749,3e-05,4.01799]
[1778512390505,40.3,80977.25,0.0,0.96749,3e-05,4.01799]
[1778512390485,40.3,80978.92,0.0,0.96754,3e-05,4.01237]
[1778512391017,40.3,80979.12,0.0,0.96755,3e-05,4.01172]
[1778512394038,40.3,80983.54,0.0,0.9677,3e-05,3.99706]
[1778512398874,40.3,80984.63,0.0,0.96773,3e-05,3.99335]
[1778512398899,40.3,80984.63,0.0,0.96773,3e-05,3.99335]
[1778512399063,40.3,80984.63,0.0,0.96773,3e-05,3.99335]
[1778512399073,40.3,80984.69,0.0,0.96774,3e-05,3.99311]
[1778512404108,40.3,80990.05,0.0,0.96791,3e-05,3.97547]
[1778512404931,40.3,80990.05,0.0,0.96791,3e-05,3.97547]
[1778512404997,40.3,80990.05,0.0,0.96791,3e-05,3.97547]
[1778512405062,40.3,80990.05,0.0,0.96791,3e-05,3.97547]
[1778512405115,40.3,80992.94,0.0,0.968,3e-05,3.96607]
[1778512408136,40.3,80995.96,0.0,0.9681,3e-05,3.95633]
[1778512411157,40.3,81005.3,0.0,0.96843,3e-05,3.92268]
[1778512412320,40.3,81005.3,0.0,0.96843,3e-05,3.92268]
[1778512412551,40.3,81011.07,0.0,0.96861,3e-05,3.90431]
[1778512413795,40.3,81010.63,0.0,0.96859,3e-05,3.90573]
[1778512413811,40.3,81010.63,0.0,0.96859,3e-05,3.90573]
[1778512413847,40.3,81010.63,0.0,0.96859,3e-05,3.90573]
[1778512414178,40.3,81011.15,0.0,0.96861,3e-05,3.90418]
[1778512416132,40.3,81011.4,0.0,0.96861,3e-05,3.90351]
[1778512416308,40.3,81011.4,0.0,0.96861,3e-05,3.90351]
[1778512416370,40.3,81013.02,0.0,0.96866,3e-05,3.89858]
[1778512420508,40.31,81021.63,0.0,0.96893,3e-05,3.87156]
[1778512421228,40.31,81036.42,0.0,0.96939,3e-05,3.82453]
[1778512423477,40.31,81038.57,0.0,0.96946,3e-05,3.81792]
[1778512423520,40.31,81038.57,0.0,0.96946,3e-05,3.81792]
[1778512423564,40.31,81039.29,0.0,0.96947,3e-05,3.81619]
[1778512424249,40.31,81029.32,0.0,0.96916,3e-05,3.8478]
[1778512425589,40.31,81029.32,0.0,0.96916,3e-05,3.8478]
[1778512425256,40.31,81023.0,0.0,0.96896,3e-05,3.86822]
[1778512426263,40.31,81023.86,0.0,0.96899,3e-05,3.86572]
[1778512427270,40.31,81017.47,0.0,0.96878,3e-05,3.88635]
[1778512428024,40.31,81017.47,0.0,0.96878,3e-05,3.88635]
[1778512429743,40.31,81017.48,0.0,0.96878,3e-05,3.8867]
[1778512429809,40.31,81017.48,0.0,0.96878,3e-05,3.8867]
[1778512429899,40.31,81017.48,0.0,0.96878,3e-05,3.8867]
[1778512430061,40.31,81017.48,0.0,0.96878,3e-05,3.8867]
[1778512430291,40.31,81018.75,0.0,0.96882,3e-05,3.88282]
[1778512435326,40.32,81022.77,0.0,0.96894,3e-05,3.87094]
[1778512437340,40.32,81033.91,0.0,0.96928,3e-05,3.83591]
[1778512438347,40.32,81037.35,0.0,0.96937,3e-05,3.82728]
[1778512439047,40.32,81037.35,0.0,0.96937,3e-05,3.82728]
[1778512439062,40.32,81037.35,0.0,0.96937,3e-05,3.82728]
[1778512439354,40.33,81038.03,0.0,0.96936,3e-05,3.82785]
[1778512441368,40.35,81046.98,0.0,0.96958,3e-05,3.80528]
[1778512442375,40.36,81057.59,0.0,0.96988,3e-05,3.77479]
[1778512443382,40.36,81061.07,0.0,0.96998,3e-05,3.76422]
[1778512444389,40.36,81061.86,0.0,0.97,3e-05,3.76214]
[1778512445798,40.37,81061.95,0.0,0.96997,3e-05,3.76618]
[1778512445808,40.37,81061.95,0.0,0.96997,3e-05,3.76618]
[1778512445845,40.37,81061.95,0.0,0.96997,3e-05,3.76618]
[1778512446403,40.37,81062.07,0.0,0.96997,3e-05,3.7662]
[1778512446741,40.37,81062.07,0.0,0.96997,3e-05,3.7662]
[1778512446808,40.37,81062.07,0.0,0.96997,3e-05,3.7662]
[1778512446816,40.37,81062.07,0.0,0.96997,3e-05,3.7662]
[1778512447415,40.38,81061.86,0.0,0.96996,3e-05,3.76725]
[1778512448421,40.38,81057.15,0.0,0.96981,3e-05,3.78238]
[1778512449428,40.38,81053.42,0.0,0.96969,3e-05,3.79445]
[1778512451328,40.38,81053.71,0.0,0.9697,3e-05,3.79388]
[1778512451380,40.38,81053.71,0.0,0.9697,3e-05,3.79388]
[1778512451561,40.38,81053.71,0.0,0.9697,3e-05,3.79388]
[1778512451597,40.38,81050.09,0.0,0.96958,3e-05,3.8056]
[1778512452449,40.38,81047.02,0.0,0.96948,3e-05,3.8156]
[1778512455308,40.38,81048.97,0.0,0.96954,3e-05,3.81005]
[1778512455324,40.38,81048.97,0.0,0.96954,3e-05,3.81005]
[1778512455559,40.38,81048.97,0.0,0.96954,3e-05,3.81005]
[1778512455587,40.38,81055.46,0.0,0.96973,3e-05,3.78995]
[1778512456477,40.39,81052.35,0.0,0.96964,3e-05,3.80007]
[1778512457484,40.39,81045.0,0.0,0.96941,3e-05,3.82356]
[1778512457965,40.39,81045.0,0.0,0.96941,3e-05,3.82356]
[1778512458057,40.39,81045.0,0.0,0.96941,3e-05,3.82356]
[1778512458200,40.39,81045.0,0.0,0.96941,3e-05,3.82356]
[1778512458308,40.39,81045.0,0.0,0.96941,3e-05,3.82356]
[1778512458491,40.39,81040.09,0.0,0.96925,3e-05,3.83938]
[1778512459498,40.39,81037.03,0.0,0.96915,3e-05,3.84934]
[1778512460505,40.39,81033.76,0.0,0.96905,3e-05,3.85998]
[1778512462837,40.39,81034.52,0.0,0.96907,3e-05,3.858]
[1778512462948,40.39,81034.52,0.0,0.96907,3e-05,3.858]
[1778512463061,40.39,81034.52,0.0,0.96907,3e-05,3.858]
[1778512463526,40.39,81036.17,0.0,0.96912,3e-05,3.85299]
[1778512467555,40.39,81022.22,0.0,0.96867,3e-05,3.89844]
[1778512468562,40.39,81018.23,0.0,0.96854,3e-05,3.9114]
[1778512469023,40.39,81018.23,0.0,0.96854,3e-05,3.9114]
[1778512469035,40.39,81018.23,0.0,0.96854,3e-05,3.9114]
[1778512469059,40.39,81018.23,0.0,0.96854,3e-05,3.9114]
[1778512469569,40.39,81016.32,0.0,0.96848,3e-05,3.91768]
[1778512470576,40.4,81013.45,0.0,0.96839,3e-05,3.92705]
[1778512471583,40.4,81010.56,0.0,0.96832,3e-05,3.93295]
[1778512472590,40.4,81008.17,0.0,0.96824,3e-05,3.94077]
[1778512473609,40.4,80989.42,0.0,0.96764,3e-05,4.00173]
[1778512474637,40.4,80967.1,0.0,0.96691,3e-05,4.07504]
[1778512475614,40.4,80964.15,0.0,0.96681,3e-05,4.08467]
[1778512476621,40.4,80966.87,0.0,0.9669,3e-05,4.07552]
[1778512478022,40.39,80966.42,0.0,0.96689,3e-05,4.07687]
[1778512480656,40.39,80965.84,0.0,0.96687,3e-05,4.0785]
[1778512480708,40.39,80965.4,0.0,0.96686,3e-05,4.07981]
[1778512480808,40.39,80965.4,0.0,0.96686,3e-05,4.07981]
[1778512481656,40.39,80965.26,0.0,0.96686,3e-05,4.08012]
[1778512484677,40.39,80967.75,0.0,0.96694,3e-05,4.07141]
[1778512485684,40.39,80971.44,0.0,0.96707,3e-05,4.05908]
[1778512487698,40.39,80976.93,0.0,0.96725,3e-05,4.04075]
[1778512488705,40.39,80980.38,0.0,0.96736,3e-05,4.02932]
[1778512490234,40.39,80980.38,0.0,0.96736,3e-05,4.02932]
[1778512490316,40.39,80980.38,0.0,0.96736,3e-05,4.02932]
[1778512490439,40.39,80982.51,0.0,0.96743,3e-05,4.02225]
[1778512491634,40.39,80982.51,0.0,0.96743,3e-05,4.02225]
[1778512493810,40.39,80980.22,0.0,0.96736,3e-05,4.02951]
[1778512493845,40.39,80978.99,0.0,0.96732,3e-05,4.03346]
[1778512497812,40.39,80980.44,0.0,0.96737,3e-05,4.02841]
[1778512497853,40.39,80980.44,0.0,0.96737,3e-05,4.02841]
[1778512498072,40.39,80980.44,0.0,0.96737,3e-05,4.02841]
[1778512498173,40.39,80981.48,0.0,0.96741,3e-05,4.02492]
[1778512500789,40.39,80984.7,0.0,0.96751,3e-05,4.01414]
[1778512501796,40.39,80987.1,0.0,0.96759,3e-05,4.00623]
[1778512502803,40.39,80998.53,0.0,0.96796,3e-05,3.96897]
[1778512503810,40.39,81001.07,0.0,0.96804,3e-05,3.96075]
[1778512505426,40.39,81001.07,0.0,0.96804,3e-05,3.96075]
[1778512505463,40.39,81001.07,0.0,0.96804,3e-05,3.96075]
[1778512505564,40.39,80998.77,0.0,0.96797,3e-05,3.96825]
[1778512505705,40.39,80998.77,0.0,0.96797,3e-05,3.96825]
[1778512505828,40.39,80995.4,0.0,0.96786,3e-05,3.97919]
[1778512506831,40.39,80992.69,0.0,0.96777,3e-05,3.98801]
[1778512510859,40.39,80988.32,0.0,0.96763,3e-05,4.00218]
[1778512515639,40.39,80988.28,0.0,0.96763,3e-05,4.00221]
[1778512516902,40.39,80991.52,0.0,0.96774,3e-05,3.99155]
[1778512517908,40.39,80996.97,0.0,0.96791,3e-05,3.9738]
[1778512518915,40.39,81001.97,0.0,0.96808,3e-05,3.95759]
[1778512521936,40.39,80999.53,0.0,0.968,3e-05,3.96562]
[1778512522943,40.39,80995.49,0.0,0.96787,3e-05,3.97876]
[1778512525964,40.39,80992.29,0.0,0.96776,3e-05,3.98919]
[1778512526971,40.39,80990.46,0.0,0.9677,3e-05,3.99514]
[1778512527978,40.39,80993.14,0.0,0.96779,3e-05,3.98639]
[1778512530999,40.39,80988.7,0.0,0.96767,3e-05,3.99728]
[1778512532008,40.39,80986.5,0.0,0.9676,3e-05,4.00443]
[1778512536034,40.39,80991.93,0.0,0.96778,3e-05,3.98657]
[1778512541071,40.39,80997.48,0.0,0.96796,3e-05,3.96851]
[1778512542078,40.39,81004.8,0.0,0.96819,3e-05,3.94483]
[1778512543085,40.39,81013.45,0.0,0.96847,3e-05,3.91701]
[1778512545099,40.39,81017.7,0.0,0.9686,3e-05,3.9036]
[1778512550141,40.39,81025.42,0.0,0.96884,3e-05,3.87961]
[1778512551302,40.39,81025.42,0.0,0.96884,3e-05,3.87961]
[1778512551364,40.39,81033.87,0.0,0.9691,3e-05,3.85288]
[1778512552430,40.39,81034.21,0.0,0.96911,3e-05,3.85203]
[1778512553162,40.39,81032.34,0.0,0.96905,3e-05,3.8582]
[1778512557190,40.39,81036.86,0.0,0.96918,3e-05,3.84475]
[1778512559204,40.4,81038.78,0.0,0.96924,3e-05,3.83918]
[1778512560517,40.4,81038.78,0.0,0.96924,3e-05,3.83918]
[1778512560618,40.4,81041.17,0.0,0.96931,3e-05,3.83215]
[1778512562225,40.4,81047.18,0.0,0.96949,3e-05,3.81345]
[1778512563232,40.4,81039.59,0.0,0.96925,3e-05,3.83775]
[1778512564239,40.4,81037.1,0.0,0.96917,3e-05,3.84591]
[1778512568267,40.4,81035.17,0.0,0.9691,3e-05,3.85305]
[1778512570281,40.4,81039.11,0.0,0.96922,3e-05,3.84106]
[1778512571288,40.41,81045.13,0.0,0.9694,3e-05,3.82228]
[1778512572297,40.41,81049.47,0.0,0.96953,3e-05,3.8089]
[1778512573303,40.41,81058.43,0.0,0.96981,3e-05,3.78108]
[1778512574310,40.41,81068.6,0.0,0.97011,3e-05,3.74968]
[1778512575317,40.41,81070.38,0.0,0.97016,3e-05,3.74456]
[1778512580352,40.42,81065.11,0.0,0.96998,3e-05,3.76311]
[1778512581359,40.42,81059.93,0.0,0.96982,3e-05,3.7797]
[1778512582366,40.42,81058.16,0.0,0.96976,3e-05,3.78561]
[1778512585387,40.42,81056.01,0.0,0.96969,3e-05,3.79342]
[1778512586394,40.42,81054.09,0.0,0.96962,3e-05,3.79979]
[1778512588411,40.42,81050.78,0.0,0.96952,3e-05,3.81087]
[1778512589416,40.43,81044.14,0.0,0.96931,3e-05,3.83214]
[1778512591430,40.43,81040.7,0.0,0.96922,3e-05,3.84012]
[1778512593444,40.43,81037.3,0.0,0.96911,3e-05,3.85142]
[1778512594451,40.43,81041.9,0.0,0.96925,3e-05,3.83711]
[1778512596465,40.43,81039.39,0.0,0.96917,3e-05,3.84556]
[1778512597472,40.43,81036.45,0.0,0.96907,3e-05,3.85516]
[1778512601500,40.44,81043.69,0.0,0.96929,3e-05,3.83318]
[1778512602507,40.44,81045.71,0.0,0.96935,3e-05,3.82703]
[1778512604527,40.44,81046.32,0.0,0.96936,3e-05,3.82566]
[1778512606537,40.44,81050.64,0.0,0.96949,3e-05,3.81262]
[1778512607544,40.44,81048.53,0.0,0.96942,3e-05,3.81956]
[1778512608551,40.44,81044.12,0.0,0.96928,3e-05,3.83408]
[1778512610565,40.44,81042.05,0.0,0.96921,3e-05,3.8409]
[1778512611572,40.44,81039.93,0.0,0.96914,3e-05,3.84814]
[1778512614595,40.45,81035.6,0.0,0.969,3e-05,3.86261]
[1778512616609,40.45,81029.14,0.0,0.96879,3e-05,3.88363]
[1778512620637,40.45,81026.59,0.0,0.96871,3e-05,3.89251]
[1778512621644,40.45,81016.81,0.0,0.96839,3e-05,3.92403]
[1778512622651,40.45,81014.82,0.0,0.96833,3e-05,3.93055]
[1778512626680,40.45,81017.37,0.0,0.96841,3e-05,3.92281]
[1778512627575,40.45,81017.37,0.0,0.96841,3e-05,3.92281]
[1778512627813,40.45,81020.48,0.0,0.9685,3e-05,3.91296]
[1778512628694,40.45,81017.68,0.0,0.96841,3e-05,3.9221]
[1778512629701,40.45,81013.71,0.0,0.96829,3e-05,3.93502]
[1778512632726,40.46,81016.58,0.0,0.96837,3e-05,3.92616]
[1778512634740,40.46,81020.34,0.0,0.96849,3e-05,3.91437]
[1778512635747,40.46,81022.88,0.0,0.96857,3e-05,3.90639]
[1778512637761,40.46,81025.86,0.0,0.96866,3e-05,3.89722]
[1778512640782,40.46,81020.7,0.0,0.96849,3e-05,3.91434]
[1778512643803,40.46,81014.49,0.0,0.96829,3e-05,3.93479]
[1778512644810,40.46,81012.24,0.0,0.96822,3e-05,3.94218]
[1778512645823,40.46,81010.2,0.0,0.96815,3e-05,3.94889]
[1778512646830,40.46,81006.83,0.0,0.96804,3e-05,3.95989]
[1778512651865,40.46,81006.64,0.0,0.96806,3e-05,3.95743]
[1778512653879,40.46,81008.85,0.0,0.96812,3e-05,3.95047]
[1778512657907,40.47,81006.53,0.0,0.96805,3e-05,3.95838]
[1778512661935,40.47,81003.05,0.0,0.96793,3e-05,3.97004]
[1778512663299,40.47,81001.08,0.0,0.96787,3e-05,3.9765]
[1778512668985,40.47,81002.15,0.0,0.9679,3e-05,3.97345]
[1778512673013,40.47,81005.7,0.0,0.96801,3e-05,3.96221]
[1778512676035,40.47,81001.17,0.0,0.96786,3e-05,3.97712]
[1778512678049,40.47,80998.79,0.0,0.96778,3e-05,3.98495]
[1778512679056,40.47,80995.02,0.0,0.96766,3e-05,3.99725]
[1778512684096,40.47,80991.26,0.0,0.96754,3e-05,4.00955]
[1778512685102,40.47,80988.98,0.0,0.96746,3e-05,4.01699]
[1778512687116,40.47,80982.95,0.0,0.96727,3e-05,4.03668]
[1778512688383,40.47,80982.95,0.0,0.96727,3e-05,4.03668]
[1778512688712,40.47,80976.68,0.0,0.96706,3e-05,4.05712]
[1778512690137,40.47,80974.75,0.0,0.967,3e-05,4.06336]
[1778512692151,40.47,80972.1,0.0,0.96692,3e-05,4.07186]
[1778512694165,40.47,80970.17,0.0,0.96685,3e-05,4.07795]
[1778512695172,40.47,80972.41,0.0,0.96693,3e-05,4.0704]
[1778512696179,40.47,80977.32,0.0,0.96709,3e-05,4.05409]
[1778512697186,40.47,80980.39,0.0,0.9672,3e-05,4.04388]
[1778512702221,40.46,80981.03,0.0,0.96722,3e-05,4.04129]
[1778512707256,40.46,80981.48,0.0,0.96724,3e-05,4.03931]
[1778512711288,40.46,80977.36,0.0,0.96714,3e-05,4.04883]
[1778512712291,40.46,80966.61,0.0,0.96678,3e-05,4.08415]
[1778512713298,40.46,80965.27,0.0,0.96674,3e-05,4.0884]
[1778512715312,40.46,80959.96,0.0,0.96657,3e-05,4.10562]
[1778512720347,40.46,80958.88,0.0,0.96654,3e-05,4.10806]
[1778512724375,40.45,80956.14,0.0,0.96646,3e-05,4.11626]
[1778512726389,40.45,80954.24,0.0,0.9664,3e-05,4.12212]
[1778512729410,40.45,80951.95,0.0,0.96633,3e-05,4.12902]
[1778512732432,40.45,80956.63,0.0,0.9665,3e-05,4.11269]
[1778512733439,40.45,80971.37,0.0,0.96699,3e-05,4.06367]
[1778512734446,40.45,80978.17,0.0,0.96721,3e-05,4.04115]
[1778512735461,40.45,80981.61,0.0,0.96733,3e-05,4.02977]
[1778512737474,40.45,80979.83,0.0,0.96727,3e-05,4.03544]
[1778512739488,40.45,80976.49,0.0,0.96716,3e-05,4.04621]
[1778512742509,40.44,80978.65,0.0,0.96724,3e-05,4.03879]
[1778512743516,40.44,80972.83,0.0,0.96705,3e-05,4.05783]
[1778512744523,40.44,80967.68,0.0,0.96688,3e-05,4.07468]
[1778512745530,40.44,80965.32,0.0,0.9668,3e-05,4.08233]
[1778512746537,40.44,80962.37,0.0,0.9667,3e-05,4.09192]
[1778512751572,40.44,80967.27,0.0,0.96688,3e-05,4.07473]
[1778512755601,40.44,80963.64,0.0,0.96676,3e-05,4.08607]
[1778512757615,40.44,80958.74,0.0,0.9666,3e-05,4.10194]
[1778512759629,40.44,80954.83,0.0,0.96648,3e-05,4.11453]
[1778512760636,40.43,80952.08,0.0,0.96639,3e-05,4.12346]
[1778512761643,40.43,80950.21,0.0,0.96633,3e-05,4.12945]
[1778512762650,40.43,80946.73,0.0,0.96621,3e-05,4.14082]
[1778512763804,40.43,80946.73,0.0,0.96621,3e-05,4.14082]
[1778512763905,40.43,80937.54,0.0,0.96591,3e-05,4.17106]
[1778512764120,40.43,80937.54,0.0,0.96591,3e-05,4.17106]
[1778512764665,40.43,80935.67,0.0,0.96584,3e-05,4.17735]
[1778512765814,40.43,80935.67,0.0,0.96584,3e-05,4.17735]
[1778512765915,40.43,80935.38,0.0,0.96584,3e-05,4.17765]
[1778512771713,40.42,80934.18,0.0,0.96584,3e-05,4.17637]
[1778512772120,40.42,80934.18,0.0,0.96584,3e-05,4.17637]
[1778512772720,40.42,80925.53,0.0,0.96555,3e-05,4.20521]
[1778512775741,40.42,80925.68,0.0,0.96557,3e-05,4.20365]
[1778512777755,40.42,80930.58,0.0,0.96574,3e-05,4.18639]
[1778512782791,40.41,80930.35,0.0,0.96575,3e-05,4.1852]
[1778512787826,40.41,80928.32,0.0,0.9657,3e-05,4.19046]
[1778512792861,40.4,80927.22,0.0,0.96568,3e-05,4.19254]
[1778512796892,40.4,80924.9,0.0,0.96561,3e-05,4.19908]
[1778512800917,40.4,80921.46,0.0,0.96551,3e-05,4.2094]
[1778512801924,40.39,80916.59,0.0,0.96534,3e-05,4.22556]
[1778512802931,40.39,80914.74,0.0,0.96528,3e-05,4.23147]
[1778512805953,40.39,80920.74,0.0,0.9655,3e-05,4.21]
[1778512810988,40.39,80920.87,0.0,0.96552,3e-05,4.20785]
[1778512815016,40.38,80922.91,0.0,0.96561,3e-05,4.19963]
[1778512818037,40.38,80920.68,0.0,0.96554,3e-05,4.20622]
[1778512820051,40.38,80923.39,0.0,0.96564,3e-05,4.19639]
[1778512823073,40.37,80928.77,0.0,0.96583,3e-05,4.17729]
[1778512824079,40.37,80934.04,0.0,0.96601,3e-05,4.15928]
[1778512829115,40.37,80931.3,0.0,0.96593,3e-05,4.16723]
[1778512831129,40.37,80934.46,0.0,0.96607,3e-05,4.15241]
[1778512832136,40.37,80946.17,0.0,0.96647,3e-05,4.11299]
[1778512833143,40.37,80949.75,0.0,0.96659,3e-05,4.10088]
[1778512838178,40.36,80946.72,0.0,0.9665,3e-05,4.11011]
[1778512839185,40.36,80943.77,0.0,0.9664,3e-05,4.11977]
[1778512844221,40.36,80940.88,0.0,0.96632,3e-05,4.12839]
[1778512847242,40.36,80943.81,0.0,0.96642,3e-05,4.11795]
[1778512849258,40.36,80950.3,0.0,0.96664,3e-05,4.09594]
[1778512850264,40.36,80955.16,0.0,0.96681,3e-05,4.07964]
[1778512851271,40.36,80957.86,0.0,0.9669,3e-05,4.07056]
[1778512854292,40.36,80961.77,0.0,0.96703,3e-05,4.05725]
[1778512855299,40.35,80968.05,0.0,0.96724,3e-05,4.03644]
[1778512856306,40.35,80970.01,0.0,0.9673,3e-05,4.02992]
[1778512862030,40.35,80970.98,0.0,0.96734,3e-05,4.02647]
[1778512865370,40.35,80975.0,0.0,0.96747,3e-05,4.01293]
[1778512869398,40.35,80980.05,0.0,0.96764,3e-05,3.99621]
[1778512870408,40.35,80973.72,0.0,0.96743,3e-05,4.0169]
[1778512871415,40.35,80966.61,0.0,0.9672,3e-05,4.0402]
[1778512872422,40.35,80964.66,0.0,0.96714,3e-05,4.04652]
[1778512876450,40.35,80961.91,0.0,0.96705,3e-05,4.0551]
[1778512881485,40.35,80962.8,0.0,0.96709,3e-05,4.05145]
[1778512886520,40.35,80962.04,0.0,0.96707,3e-05,4.05324]
[1778512888534,40.34,80964.75,0.0,0.96716,3e-05,4.044]
[1778512890548,40.34,80969.52,0.0,0.96732,3e-05,4.02803]
[1778512891555,40.34,80965.28,0.0,0.96721,3e-05,4.03827]
[1778512892562,40.34,80963.29,0.0,0.96715,3e-05,4.04469]
[1778512897597,40.34,80960.22,0.0,0.96705,3e-05,4.05409]
[1778512898604,40.34,80962.66,0.0,0.96713,3e-05,4.04588]
[1778512899611,40.34,80973.25,0.0,0.96748,3e-05,4.01092]
[1778512900618,40.34,80975.59,0.0,0.96756,3e-05,4.00317]
[1778512902632,40.34,80973.64,0.0,0.9675,3e-05,4.00939]
[1778512907667,40.34,80974.02,0.0,0.9675,3e-05,4.00887]
[1778512908674,40.34,80981.92,0.0,0.96776,3e-05,3.98355]
[1778512909681,40.34,80988.99,0.0,0.96798,3e-05,3.96108]
[1778512911695,40.35,80995.65,0.0,0.96818,3e-05,3.94066]
[1778512912702,40.35,80998.66,0.0,0.96827,3e-05,3.93155]
[1778512915723,40.36,81007.19,0.0,0.96853,3e-05,3.90598]
[1778512916730,40.36,81010.06,0.0,0.96861,3e-05,3.89739]
[1778512921768,40.37,81009.53,0.0,0.96856,3e-05,3.90236]
[1778512923782,40.37,81013.16,0.0,0.96867,3e-05,3.89203]
[1778512929824,40.38,81006.92,0.0,0.96843,3e-05,3.91608]
[1778512930831,40.39,80996.77,0.0,0.9681,3e-05,3.94951]
[1778512932845,40.39,80998.58,0.0,0.96814,3e-05,3.94488]
[1778512933852,40.39,81001.63,0.0,0.96823,3e-05,3.9356]
[1778512938892,40.4,80999.97,0.0,0.96815,3e-05,3.944]
[1778512941913,40.41,80997.34,0.0,0.96805,3e-05,3.95432]
[1778512946948,40.41,80997.59,0.0,0.96803,3e-05,3.95647]
[1778512951986,40.43,80996.99,0.0,0.968,3e-05,3.95839]
[1778512957021,40.43,80995.81,0.0,0.96794,3e-05,3.96515]
[1778512959035,40.44,80997.88,0.0,0.96799,3e-05,3.95961]
[1778512960042,40.44,80999.85,0.0,0.96805,3e-05,3.95382]
[1778512967091,40.45,81000.49,0.0,0.96803,3e-05,3.95593]
[1778512969105,40.46,81002.22,0.0,0.96807,3e-05,3.95154]
[1778512970112,40.46,81003.84,0.0,0.96812,3e-05,3.94691]
[1778512975147,40.46,81005.87,0.0,0.96816,3e-05,3.94237]
[1778512978168,40.46,81003.45,0.0,0.96808,3e-05,3.95049]
[1778512981190,40.47,81005.1,0.0,0.96813,3e-05,3.9454]
[1778512983203,40.47,81003.13,0.0,0.96807,3e-05,3.95194]
[1778512988238,40.47,81002.9,0.0,0.96806,3e-05,3.95306]
[1778512993276,40.47,80996.11,0.0,0.96784,3e-05,3.97539]
[1778512994283,40.47,80991.84,0.0,0.9677,3e-05,3.98929]
[1778512996297,40.47,80995.83,0.0,0.96783,3e-05,3.97633]
[1778513002339,40.47,80994.4,0.0,0.96778,3e-05,3.98107]
[1778513003346,40.47,80992.05,0.0,0.9677,3e-05,3.98873]
[1778513008381,40.47,80993.58,0.0,0.96775,3e-05,3.98375]
[1778513011402,40.47,80991.57,0.0,0.96771,3e-05,3.98672]
[1778513013416,40.47,80988.99,0.0,0.96763,3e-05,3.9951]
[1778513015430,40.47,80984.3,0.0,0.96748,3e-05,4.01036]
[1778513016437,40.47,80971.22,0.0,0.96705,3e-05,4.0532]
[1778513017444,40.47,80966.52,0.0,0.9669,3e-05,4.06858]
[1778513018451,40.47,80964.76,0.0,0.96684,3e-05,4.07424]
[1778513019458,40.47,80960.07,0.0,0.96668,3e-05,4.0896]
[1778513022479,40.47,80961.83,0.0,0.96675,3e-05,4.08324]
[1778513028035,40.46,80961.61,0.0,0.96675,3e-05,4.08328]
[1778513033556,40.46,80962.36,0.0,0.96678,3e-05,4.07957]
[1778513034563,40.46,80965.25,0.0,0.96688,3e-05,4.06985]
[1778513035570,40.46,80968.03,0.0,0.96698,3e-05,4.06052]
[1778513036578,40.46,80971.78,0.0,0.9671,3e-05,4.04804]
[1778513037584,40.46,80979.39,0.0,0.96735,3e-05,4.02294]
[1778513038591,40.46,80981.06,0.0,0.96741,3e-05,4.01739]
[1778513040605,40.46,80985.69,0.0,0.96756,3e-05,4.00212]
[1778513041612,40.46,80994.78,0.0,0.96785,3e-05,3.9725]
[1778513042619,40.46,80999.25,0.0,0.968,3e-05,3.95801]
[1778513047654,40.46,81001.57,0.0,0.96807,3e-05,3.9507]
[1778513051696,40.46,81006.3,0.0,0.96822,3e-05,3.93562]
[1778513052703,40.46,81009.29,0.0,0.96832,3e-05,3.92606]
[1778513054717,40.46,81010.91,0.0,0.96837,3e-05,3.92105]
[1778513057738,40.46,81017.9,0.0,0.96858,3e-05,3.89894]
[1778513058745,40.46,81020.97,0.0,0.96868,3e-05,3.88927]
[1778513059752,40.46,81032.96,0.0,0.96906,3e-05,3.85124]
[1778513060759,40.46,81037.49,0.0,0.96919,3e-05,3.83712]
[1778513061766,40.46,81039.5,0.0,0.96925,3e-05,3.83101]
[1778513064787,40.47,81041.57,0.0,0.96931,3e-05,3.82529]
[1778513065794,40.47,81038.86,0.0,0.96922,3e-05,3.83413]
[1778513066801,40.47,81034.47,0.0,0.96908,3e-05,3.84831]
[1778513067408,40.47,81034.47,0.0,0.96908,3e-05,3.84831]
[1778513067809,40.47,81030.6,0.0,0.96896,3e-05,3.86084]
[1778513068817,40.47,81025.47,0.0,0.9688,3e-05,3.8774]
[1778513070831,40.47,81023.03,0.0,0.96872,3e-05,3.88559]
[1778513071838,40.47,81020.81,0.0,0.96867,3e-05,3.88935]
[1778513076873,40.47,81020.01,0.0,0.96864,3e-05,3.89282]
[1778513078604,40.47,81020.67,0.0,0.96866,3e-05,3.89089]
[1778513079037,40.47,81027.68,0.0,0.96888,3e-05,3.86871]
[1778513079894,40.47,81032.7,0.0,0.96903,3e-05,3.85297]
[1778513080901,40.48,81035.02,0.0,0.9691,3e-05,3.84587]
[1778513085936,40.48,81035.75,0.0,0.96911,3e-05,3.84487]
[1778513090971,40.48,81035.3,0.0,0.96908,3e-05,3.84762]
[1778513092471,40.48,81035.21,0.0,0.96908,3e-05,3.84818]
[1778513092985,40.49,81033.3,0.0,0.96902,3e-05,3.8545]
[1778513097160,40.49,81031.82,0.0,0.96896,3e-05,3.86047]
[1778513098020,40.49,81026.37,0.0,0.96879,3e-05,3.87782]
[1778513099027,40.49,81024.15,0.0,0.96871,3e-05,3.88515]
[1778513102048,40.49,81022.28,0.0,0.96865,3e-05,3.89175]
[1778513107084,40.49,81022.25,0.0,0.96864,3e-05,3.89284]
[1778513110566,40.5,81022.17,0.0,0.96863,3e-05,3.89369]
[1778513111117,40.5,81017.77,0.0,0.96849,3e-05,3.90797]
[1778513114137,40.5,81021.53,0.0,0.9686,3e-05,3.89646]
[1778513115144,40.5,81023.43,0.0,0.96866,3e-05,3.89055]
[1778513116151,40.5,81025.26,0.0,0.96872,3e-05,3.88509]
[1778513118168,40.5,81030.61,0.0,0.96888,3e-05,3.86845]
[1778513119175,40.5,81032.18,0.0,0.96893,3e-05,3.86368]
[1778513120182,40.5,81029.93,0.0,0.96885,3e-05,3.87108]
[1778513121189,40.5,81027.06,0.0,0.96876,3e-05,3.88044]
[1778513124210,40.51,81030.16,0.0,0.96885,3e-05,3.87121]
[1778513125217,40.51,81033.18,0.0,0.96895,3e-05,3.86183]
[1778513129245,40.51,81041.96,0.0,0.96921,3e-05,3.83495]
[1778513130252,40.51,81044.17,0.0,0.96928,3e-05,3.82824]
[1778513132266,40.51,81039.73,0.0,0.96916,3e-05,3.83936]
[1778513134280,40.51,81041.51,0.0,0.96921,3e-05,3.83427]
[1778513137301,40.52,81044.8,0.0,0.9693,3e-05,3.8247]
[1778513137593,40.52,81044.8,0.0,0.9693,3e-05,3.8247]
[1778513138308,40.52,81046.6,0.0,0.96936,3e-05,3.81932]
[1778513140322,40.52,81050.99,0.0,0.96949,3e-05,3.8061]
[1778513141330,40.52,81053.71,0.0,0.96957,3e-05,3.79788]
[1778513144350,40.52,81055.82,0.0,0.96962,3e-05,3.79228]
[1778513149801,40.53,81057.17,0.0,0.96965,3e-05,3.78944]
[1778513149802,40.53,81059.86,0.0,0.96973,3e-05,3.78137]
[1778513150392,40.53,81062.7,0.0,0.96981,3e-05,3.77285]
[1778513152406,40.53,81060.92,0.0,0.96975,3e-05,3.77916]
[1778513154420,40.53,81062.34,0.0,0.96979,3e-05,3.77546]
[1778513156434,40.54,81064.57,0.0,0.96985,3e-05,3.76924]
[1778513158448,40.54,81066.56,0.0,0.9699,3e-05,3.76381]
[1778513159456,40.54,81072.11,0.0,0.97007,3e-05,3.74694]
[1778513160463,40.54,81077.45,0.0,0.97022,3e-05,3.7308]
[1778513161470,40.54,81083.25,0.0,0.9704,3e-05,3.71332]
[1778513162527,40.54,81083.25,0.0,0.9704,3e-05,3.71332]
[1778513162589,40.54,81083.25,0.0,0.9704,3e-05,3.71332]
[1778513162716,40.54,81083.25,0.0,0.9704,3e-05,3.71332]
[1778513162809,40.54,81083.25,0.0,0.9704,3e-05,3.71332]
[1778513162910,40.54,81088.88,0.0,0.97056,3e-05,3.69646]
[1778513163484,40.55,81094.42,0.0,0.97072,3e-05,3.67995]
[1778513164864,40.55,81094.42,0.0,0.97072,3e-05,3.67995]
[1778513164875,40.55,81117.27,0.0,0.97139,3e-05,3.61092]
[1778513165498,40.57,81134.3,0.0,0.97182,3e-05,3.56605]
[1778513167067,40.57,81134.3,0.0,0.97182,3e-05,3.56605]
[1778513167156,40.59,81147.17,0.0,0.97213,3e-05,3.53473]
[1778513167514,40.61,81165.36,0.0,0.97257,3e-05,3.48848]
[1778513168676,40.61,81165.36,0.0,0.97257,3e-05,3.48848]
[1778513168780,40.64,81158.01,0.0,0.97228,3e-05,3.51846]
[1778513169577,40.64,81158.01,0.0,0.97228,3e-05,3.51846]
[1778513170395,40.64,81158.01,0.0,0.97228,3e-05,3.51846]
[1778513169597,40.67,81148.47,0.0,0.97194,3e-05,3.55457]
[1778513170540,40.67,81148.47,0.0,0.97194,3e-05,3.55457]
[1778513170560,40.67,81148.47,0.0,0.97194,3e-05,3.55457]
[1778513170590,40.69,81163.24,0.0,0.97229,3e-05,3.51784]
[1778513171551,40.71,81179.56,0.0,0.97268,3e-05,3.47751]
[1778513172553,40.74,81185.74,0.0,0.97277,3e-05,3.46776]
[1778513177588,40.87,81190.02,0.0,0.97251,3e-05,3.49609]
[1778513179603,40.92,81186.65,0.0,0.97227,3e-05,3.52148]
[1778513182633,40.99,81182.47,0.0,0.97194,3e-05,3.55585]
[1778513183633,41.01,81170.83,0.0,0.97154,3e-05,3.59716]
[1778513184640,41.02,81171.09,0.0,0.97154,3e-05,3.597]
[1778513188668,41.02,81174.82,0.0,0.97163,3e-05,3.58835]
[1778513190805,41.03,81174.57,0.0,0.97162,3e-05,3.58972]
[1778513190857,41.03,81174.57,0.0,0.97162,3e-05,3.58972]
[1778513191072,41.03,81174.57,0.0,0.97162,3e-05,3.58972]
[1778513196724,41.08,81179.47,0.0,0.97163,3e-05,3.58754]
[1778513200328,41.1,81184.02,0.0,0.97168,3e-05,3.58218]
[1778513203773,41.11,81187.83,0.0,0.97177,3e-05,3.57279]
[1778513208232,41.13,81187.16,0.0,0.97168,3e-05,3.58245]
[1778513208281,41.13,81187.16,0.0,0.97168,3e-05,3.58245]
[1778513208309,41.13,81187.16,0.0,0.97168,3e-05,3.58245]
[1778513208382,41.14,81186.87,0.0,0.97166,3e-05,3.58457]
[1778513209435,41.14,81186.87,0.0,0.97166,3e-05,3.58457]
[1778513209499,41.14,81186.87,0.0,0.97166,3e-05,3.58457]
[1778513210823,41.16,81198.84,0.0,0.97194,3e-05,3.55618]
[1778513211830,41.18,81207.13,0.0,0.97211,3e-05,3.53853]
[1778513213311,41.18,81207.13,0.0,0.97211,3e-05,3.53853]
[1778513213404,41.23,81208.47,0.0,0.97201,3e-05,3.54847]
[1778513215858,41.27,81204.88,0.0,0.97179,3e-05,3.57236]
[1778513218807,41.27,81207.41,0.0,0.97185,3e-05,3.56619]
[1778513218859,41.27,81207.41,0.0,0.97185,3e-05,3.56619]
[1778513219060,41.27,81207.41,0.0,0.97185,3e-05,3.56619]
[1778513219161,41.27,81206.49,0.0,0.97181,3e-05,3.56954]
[1778513219673,41.27,81206.49,0.0,0.97181,3e-05,3.56954]
[1778513219811,41.27,81206.49,0.0,0.97181,3e-05,3.56954]
[1778513219890,41.27,81206.49,0.0,0.97181,3e-05,3.56954]
[1778513220058,41.27,81206.49,0.0,0.97181,3e-05,3.56954]
[1778513221913,41.28,81226.71,0.0,0.97236,3e-05,3.51227]
[1778513222922,41.3,81230.66,0.0,0.97241,3e-05,3.50799]
[1778513223943,41.33,81235.79,0.0,0.97248,3e-05,3.50034]
[1778513224948,41.35,81245.76,0.0,0.97269,3e-05,3.47883]
[1778513225972,41.38,81253.66,0.0,0.97283,3e-05,3.46373]
[1778513228993,41.38,81257.9,0.0,0.97295,3e-05,3.45156]
[1778513231007,41.38,81254.54,0.0,0.97284,3e-05,3.46281]
[1778513235057,41.39,81259.91,0.0,0.97296,3e-05,3.45055]
[1778513235611,41.39,81259.91,0.0,0.97296,3e-05,3.45055]
[1778513236042,41.39,81283.16,0.0,0.97358,3e-05,3.38528]
[1778513237049,41.4,81287.94,0.0,0.9737,3e-05,3.37273]
[1778513238930,41.4,81288.56,0.0,0.97371,3e-05,3.37192]
[1778513243115,41.44,81294.61,0.0,0.97374,3e-05,3.36799]
[1778513244282,41.44,81294.61,0.0,0.97374,3e-05,3.36799]
[1778513244379,41.47,81309.72,0.0,0.97406,3e-05,3.335]
[1778513245270,41.47,81309.72,0.0,0.97406,3e-05,3.335]
[1778513245333,41.51,81350.61,0.0,0.97502,3e-05,3.23218]
[1778513246255,41.51,81350.61,0.0,0.97502,3e-05,3.23218]
[1778513246277,41.51,81354.66,0.0,0.97512,3e-05,3.22145]
[1778513247173,41.52,81360.25,0.0,0.97523,3e-05,3.2101]
[1778513248180,41.52,81360.25,0.0,0.97523,3e-05,3.2101]
[1778513248191,41.53,81365.75,0.0,0.97533,3e-05,3.19922]
[1778513249185,41.54,81360.49,0.0,0.9752,3e-05,3.21382]
[1778513249583,41.54,81360.49,0.0,0.9752,3e-05,3.21382]
[1778513249875,41.54,81360.49,0.0,0.9752,3e-05,3.21382]
[1778513250314,41.54,81360.49,0.0,0.9752,3e-05,3.21382]
[1778513250402,41.54,81356.0,0.0,0.97508,3e-05,3.2264]
[1778513251199,41.54,81353.72,0.0,0.97504,3e-05,3.22981]
[1778513254220,41.54,81358.08,0.0,0.97514,3e-05,3.21909]
[1778513255227,41.54,81377.46,0.0,0.97562,2e-05,3.16728]
[1778513256236,41.55,81383.86,0.0,0.97578,2e-05,3.15057]
[1778513257243,41.55,81387.53,0.0,0.97587,2e-05,3.14127]
[1778513259258,41.55,81386.46,0.0,0.97583,2e-05,3.14512]
[1778513260264,41.55,81389.71,0.0,0.97591,2e-05,3.13699]
[1778513261273,41.55,81384.93,0.0,0.97578,2e-05,3.1502]
[1778513262280,41.56,81374.58,0.0,0.97552,2e-05,3.17838]
[1778513263289,41.56,81380.87,0.0,0.97567,2e-05,3.16204]
[1778513264296,41.56,81379.88,0.0,0.97565,2e-05,3.16512]
[1778513265303,41.56,81387.92,0.0,0.97584,2e-05,3.14416]
[1778513266311,41.56,81381.11,0.0,0.97567,2e-05,3.16277]
[1778513267318,41.56,81371.83,0.0,0.97543,3e-05,3.18814]
[1778513269331,41.57,81368.67,0.0,0.97534,3e-05,3.19753]
[1778513270338,41.57,81363.64,0.0,0.97521,3e-05,3.21152]
[1778513271346,41.57,81359.08,0.0,0.97509,3e-05,3.22427]
[1778513273360,41.61,81362.27,0.0,0.97507,3e-05,3.22737]
[1778513274763,41.65,81364.26,0.0,0.97502,3e-05,3.233]
[1778513275378,41.68,81351.76,0.0,0.97459,3e-05,3.27811]
[1778513276385,41.72,81359.59,0.0,0.97469,3e-05,3.26764]
[1778513277392,41.72,81358.72,0.0,0.97467,3e-05,3.27025]
[1778513277642,41.72,81358.72,0.0,0.97467,3e-05,3.27025]
[1778513278643,41.72,81356.56,0.0,0.97461,3e-05,3.27668]
[1778513280413,41.73,81351.34,0.0,0.97446,3e-05,3.29226]
[1778513283434,41.74,81373.35,0.0,0.975,3e-05,3.23535]
[1778513284441,41.78,81378.47,0.0,0.97503,3e-05,3.23248]
[1778513286455,41.85,81364.15,0.0,0.97446,3e-05,3.29313]
[1778513287462,41.85,81359.36,0.0,0.97433,3e-05,3.30724]
[1778513289554,41.86,81367.81,0.0,0.97453,3e-05,3.28609]
[1778513290483,41.89,81368.68,0.0,0.97446,3e-05,3.29378]
[1778513291490,41.93,81360.33,0.0,0.97415,3e-05,3.32659]
[1778513292497,41.93,81348.63,0.0,0.97384,3e-05,3.35886]
[1778513293505,41.93,81353.09,0.0,0.97395,3e-05,3.34748]
[1778513294512,41.93,81356.42,0.0,0.97403,3e-05,3.33919]
[1778513295519,41.94,81352.02,0.0,0.97391,3e-05,3.35224]
[1778513296527,41.94,81347.61,0.0,0.97378,3e-05,3.36537]
[1778513297533,41.97,81341.11,0.0,0.97352,3e-05,3.39308]
[1778513298543,41.97,81316.91,0.0,0.97288,3e-05,3.46099]
[1778513299548,42.0,81307.85,0.0,0.97255,3e-05,3.49574]
[1778513300555,42.0,81306.59,0.0,0.97251,3e-05,3.49999]
[1778513302569,42.01,81301.82,0.0,0.97236,3e-05,3.5149]
[1778513307604,42.02,81304.64,0.0,0.97241,3e-05,3.50998]
[1778513308612,42.02,81309.68,0.0,0.97254,3e-05,3.49626]
[1778513310538,42.02,81309.68,0.0,0.97254,3e-05,3.49626]
[1778513310556,42.02,81309.68,0.0,0.97254,3e-05,3.49626]
[1778513309618,42.02,81319.79,0.0,0.97281,3e-05,3.46824]
[1778513310625,42.03,81327.6,0.0,0.97301,3e-05,3.44691]
[1778513312639,42.03,81332.92,0.0,0.97317,3e-05,3.43014]
[1778513313646,42.03,81336.7,0.0,0.97326,3e-05,3.42031]
[1778513315660,42.04,81340.42,0.0,0.97334,3e-05,3.41145]
[1778513316667,42.04,81343.78,0.0,0.97342,3e-05,3.40287]
[1778513318681,42.05,81359.33,0.0,0.97382,3e-05,3.36134]
[1778513319688,42.05,81362.48,0.0,0.97389,3e-05,3.35353]
[1778513322709,42.06,81370.17,0.0,0.97407,3e-05,3.33504]
[1778513324721,42.06,81373.14,0.0,0.97414,3e-05,3.32781]
[1778513324813,42.06,81373.14,0.0,0.97414,3e-05,3.32781]
[1778513325158,42.06,81373.14,0.0,0.97414,3e-05,3.32781]
[1778513325452,42.06,81373.14,0.0,0.97414,3e-05,3.32781]
[1778513325567,42.06,81373.14,0.0,0.97414,3e-05,3.32781]
[1778513325511,42.12,81372.59,0.0,0.97395,3e-05,3.34769]
[1778513325730,42.12,81376.2,0.0,0.97404,3e-05,3.33778]
[1778513328751,42.19,81372.07,0.0,0.97376,3e-05,3.36791]
[1778513329968,42.19,81372.07,0.0,0.97376,3e-05,3.36791]
[1778513330055,42.19,81372.07,0.0,0.97376,3e-05,3.36791]
[1778513330309,42.19,81372.07,0.0,0.97376,3e-05,3.36791]
[1778513330374,42.19,81374.81,0.0,0.97383,3e-05,3.36122]
[1778513331772,42.22,81362.65,0.0,0.97342,3e-05,3.40435]
[1778513333154,42.22,81362.65,0.0,0.97342,3e-05,3.40435]
[1778513333225,42.22,81362.65,0.0,0.97342,3e-05,3.40435]
[1778513333312,42.22,81362.65,0.0,0.97342,3e-05,3.40435]
[1778513333320,42.23,81360.46,0.0,0.97335,3e-05,3.41123]
[1778513333786,42.23,81363.84,0.0,0.97343,3e-05,3.40263]
[1778513335317,42.23,81363.84,0.0,0.97343,3e-05,3.40263]
[1778513335369,42.23,81363.84,0.0,0.97343,3e-05,3.40263]
[1778513335564,42.23,81363.84,0.0,0.97343,3e-05,3.40263]
[1778513341548,42.24,81362.2,0.0,0.97335,3e-05,3.41196]
[1778513343384,42.25,81363.38,0.0,0.97336,3e-05,3.41026]
[1778513343568,42.25,81363.38,0.0,0.97336,3e-05,3.41026]
[1778513343538,42.25,81365.04,0.0,0.97339,3e-05,3.40724]
[1778513344863,42.26,81355.32,0.0,0.97313,3e-05,3.43508]
[1778513345675,42.26,81355.32,0.0,0.97313,3e-05,3.43508]
[1778513345809,42.26,81355.32,0.0,0.97313,3e-05,3.43508]
[1778513346221,42.26,81355.32,0.0,0.97313,3e-05,3.43508]
[1778513346309,42.26,81355.32,0.0,0.97313,3e-05,3.43508]
[1778513346391,42.26,81352.64,0.0,0.97305,3e-05,3.44332]
[1778513347884,42.26,81349.36,0.0,0.97295,3e-05,3.45397]
[1778513349562,42.26,81349.36,0.0,0.97295,3e-05,3.45397]
[1778513349898,42.27,81352.82,0.0,0.97303,3e-05,3.44573]
[1778513350841,42.27,81352.82,0.0,0.97303,3e-05,3.44573]
[1778513351059,42.27,81352.82,0.0,0.97303,3e-05,3.44573]
[1778513351131,42.27,81352.82,0.0,0.97303,3e-05,3.44573]
[1778513351344,42.27,81352.82,0.0,0.97303,3e-05,3.44573]
[1778513351353,42.27,81351.77,0.0,0.97299,3e-05,3.4494]
[1778513351912,42.27,81341.94,0.0,0.97272,3e-05,3.47773]
[1778513352919,42.28,81334.9,0.0,0.97253,3e-05,3.49828]
[1778513353926,42.28,81343.22,0.0,0.97274,3e-05,3.47544]
[1778513355536,42.28,81343.22,0.0,0.97274,3e-05,3.47544]
[1778513355541,42.28,81348.32,0.0,0.97287,3e-05,3.46249]
[1778513355663,42.28,81348.32,0.0,0.97287,3e-05,3.46249]
[1778513355813,42.28,81348.32,0.0,0.97287,3e-05,3.46249]
[1778513355940,42.28,81349.94,0.0,0.97291,3e-05,3.45794]
[1778513357083,42.28,81349.94,0.0,0.97291,3e-05,3.45794]
[1778513357092,42.28,81349.94,0.0,0.97291,3e-05,3.45794]
[1778513357954,42.29,81355.71,0.0,0.97305,3e-05,3.4432]
[1778513360089,42.29,81358.38,0.0,0.97312,3e-05,3.43648]
[1778513360311,42.29,81358.38,0.0,0.97312,3e-05,3.43648]
[1778513360384,42.29,81362.0,0.0,0.97321,3e-05,3.42713]
[1778513360866,42.29,81362.0,0.0,0.97321,3e-05,3.42713]
[1778513361059,42.29,81362.0,0.0,0.97321,3e-05,3.42713]
[1778513362989,42.3,81357.54,0.0,0.97307,3e-05,3.44183]
[1778513363870,42.3,81357.54,0.0,0.97307,3e-05,3.44183]
[1778513364058,42.3,81357.54,0.0,0.97307,3e-05,3.44183]
[1778513364149,42.3,81351.5,0.0,0.9729,3e-05,3.45946]
[1778513365115,42.3,81351.5,0.0,0.9729,3e-05,3.45946]
[1778513365308,42.3,81351.5,0.0,0.9729,3e-05,3.45946]
[1778513365344,42.31,81346.59,0.0,0.97276,3e-05,3.47395]
[1778513368046,42.31,81338.57,0.0,0.97252,3e-05,3.49858]
[1778513369582,42.31,81338.57,0.0,0.97252,3e-05,3.49858]
[1778513369634,42.32,81339.01,0.0,0.97252,3e-05,3.49861]
[1778513369808,42.32,81339.01,0.0,0.97252,3e-05,3.49861]
[1778513370060,42.32,81340.97,0.0,0.97258,3e-05,3.49307]
[1778513372171,42.32,81340.78,0.0,0.97259,3e-05,3.49093]
[1778513372308,42.32,81340.78,0.0,0.97259,3e-05,3.49093]
[1778513372383,42.32,81334.61,0.0,0.97242,3e-05,3.50901]
[1778513373570,42.32,81334.61,0.0,0.97242,3e-05,3.50901]
[1778513373081,42.32,81331.19,0.0,0.97232,3e-05,3.51932]
[1778513374088,42.32,81327.56,0.0,0.97221,3e-05,3.53023]
[1778513374712,42.32,81327.56,0.0,0.97221,3e-05,3.53023]
[1778513375282,42.32,81327.56,0.0,0.97221,3e-05,3.53023]
[1778513375309,42.32,81327.56,0.0,0.97221,3e-05,3.53023]
[1778513375432,42.32,81327.56,0.0,0.97221,3e-05,3.53023]
[1778513375569,42.32,81327.56,0.0,0.97221,3e-05,3.53023]
[1778513376102,42.33,81333.35,0.0,0.97236,3e-05,3.51495]
[1778513376733,42.33,81333.35,0.0,0.97236,3e-05,3.51495]
[1778513376779,42.33,81333.35,0.0,0.97236,3e-05,3.51495]
[1778513376809,42.33,81333.35,0.0,0.97236,3e-05,3.51495]
[1778513377109,42.33,81333.13,0.0,0.97235,3e-05,3.51617]
[1778513381666,42.34,81332.06,0.0,0.9723,3e-05,3.52156]
[1778513381810,42.34,81332.06,0.0,0.9723,3e-05,3.52156]
[1778513382599,42.34,81332.06,0.0,0.9723,3e-05,3.52156]
[1778513382637,42.34,81326.41,0.0,0.97213,3e-05,3.53876]
[1778513383193,42.34,81326.41,0.0,0.97213,3e-05,3.53876]
[1778513383258,42.34,81326.41,0.0,0.97213,3e-05,3.53876]
[1778513383308,42.34,81326.41,0.0,0.97213,3e-05,3.53876]
[1778513384160,42.34,81320.49,0.0,0.97197,3e-05,3.55619]
[1778513385558,42.34,81320.49,0.0,0.97197,3e-05,3.55619]
[1778513386173,42.35,81315.35,0.0,0.97182,3e-05,3.57194]
[1778513387334,42.35,81315.35,0.0,0.97182,3e-05,3.57194]
[1778513387345,42.35,81315.35,0.0,0.97182,3e-05,3.57194]
[1778513387565,42.35,81315.35,0.0,0.97182,3e-05,3.57194]
[1778513390201,42.36,81310.68,0.0,0.97166,3e-05,3.58778]
[1778513390978,42.36,81310.68,0.0,0.97166,3e-05,3.58778]
[1778513391032,42.36,81310.68,0.0,0.97166,3e-05,3.58778]
[1778513391060,42.36,81310.68,0.0,0.97166,3e-05,3.58778]
[1778513391208,42.36,81308.22,0.0,0.97159,3e-05,3.5958]
[1778513392215,42.36,81318.42,0.0,0.97186,3e-05,3.56743]
[1778513393222,42.36,81320.24,0.0,0.9719,3e-05,3.5632]
[1778513393761,42.36,81320.24,0.0,0.9719,3e-05,3.5632]
[1778513393809,42.36,81320.24,0.0,0.9719,3e-05,3.5632]
[1778513393870,42.36,81320.24,0.0,0.9719,3e-05,3.5632]
[1778513394821,42.37,81320.39,0.0,0.97189,3e-05,3.56375]
[1778513395058,42.37,81320.39,0.0,0.97189,3e-05,3.56375]
[1778513397860,42.38,81318.4,0.0,0.97181,3e-05,3.57236]
[1778513397911,42.38,81318.4,0.0,0.97181,3e-05,3.57236]
[1778513398060,42.38,81318.4,0.0,0.97181,3e-05,3.57236]
[1778513398259,42.38,81317.54,0.0,0.97178,3e-05,3.57578]
[1778513399318,42.38,81317.54,0.0,0.97178,3e-05,3.57578]
[1778513399366,42.38,81317.54,0.0,0.97178,3e-05,3.57578]
[1778513399558,42.38,81317.54,0.0,0.97178,3e-05,3.57578]
[1778513401563,42.39,81317.01,0.0,0.97175,3e-05,3.57921]
[1778513401636,42.39,81317.01,0.0,0.97175,3e-05,3.57921]
[1778513401656,42.39,81322.18,0.0,0.97187,3e-05,3.56631]
[1778513401812,42.39,81322.18,0.0,0.97187,3e-05,3.56631]
[1778513402287,42.39,81323.35,0.0,0.9719,3e-05,3.56297]
[1778513403199,42.39,81323.35,0.0,0.9719,3e-05,3.56297]
[1778513403313,42.39,81323.35,0.0,0.9719,3e-05,3.56297]
[1778513403659,42.39,81323.35,0.0,0.9719,3e-05,3.56297]
[1778513403390,42.4,81317.91,0.0,0.97174,3e-05,3.57951]
[1778513403808,42.4,81317.91,0.0,0.97174,3e-05,3.57951]
[1778513405208,42.4,81318.37,0.0,0.97175,3e-05,3.57914]
[1778513405275,42.4,81318.37,0.0,0.97175,3e-05,3.57914]
[1778513405313,42.4,81318.37,0.0,0.97175,3e-05,3.57914]
[1778513405414,42.4,81323.72,0.0,0.97189,3e-05,3.56476]
[1778513406777,42.41,81325.1,0.0,0.97192,3e-05,3.56178]
[1778513406808,42.41,81325.1,0.0,0.97192,3e-05,3.56178]
[1778513406826,42.41,81325.1,0.0,0.97192,3e-05,3.56178]
[1778513407252,42.41,81325.1,0.0,0.97192,3e-05,3.56178]
[1778513407308,42.41,81325.1,0.0,0.97192,3e-05,3.56178]
[1778513407322,42.41,81319.98,0.0,0.97177,3e-05,3.57741]
[1778513408329,42.41,81322.39,0.0,0.97182,3e-05,3.57145]
[1778513410656,42.42,81323.92,0.0,0.97186,3e-05,3.56802]
[1778513410712,42.42,81323.94,0.0,0.97185,3e-05,3.56892]
[1778513410807,42.42,81323.94,0.0,0.97185,3e-05,3.56892]
[1778513410844,42.42,81323.94,0.0,0.97185,3e-05,3.56892]
[1778513411523,42.42,81323.94,0.0,0.97185,3e-05,3.56892]
[1778513411566,42.42,81323.94,0.0,0.97185,3e-05,3.56892]
[1778513411576,42.42,81323.94,0.0,0.97185,3e-05,3.56892]
[1778513411620,42.42,81326.84,0.0,0.97192,3e-05,3.56159]
[1778513411760,42.42,81326.84,0.0,0.97192,3e-05,3.56159]
[1778513411809,42.42,81326.84,0.0,0.97192,3e-05,3.56159]
[1778513412357,42.42,81333.92,0.0,0.97211,3e-05,3.54142]
[1778513413558,42.42,81333.92,0.0,0.97211,3e-05,3.54142]
[1778513413607,42.43,81336.09,0.0,0.97216,3e-05,3.53625]
[1778513414371,42.43,81341.13,0.0,0.9723,3e-05,3.52196]
[1778513415378,42.43,81343.69,0.0,0.97236,3e-05,3.51524]
[1778513416155,42.43,81343.69,0.0,0.97236,3e-05,3.51524]
[1778513416203,42.43,81343.69,0.0,0.97236,3e-05,3.51524]
[1778513416308,42.43,81343.69,0.0,0.97236,3e-05,3.51524]
[1778513419406,42.43,81335.58,0.0,0.97212,3e-05,3.54048]
[1778513420413,42.44,81330.03,0.0,0.97196,3e-05,3.55684]
[1778513421233,42.44,81330.03,0.0,0.97196,3e-05,3.55684]
[1778513421285,42.44,81330.03,0.0,0.97196,3e-05,3.55684]
[1778513421307,42.44,81330.03,0.0,0.97196,3e-05,3.55684]
[1778513421420,42.44,81329.99,0.0,0.97196,3e-05,3.55748]
[1778513422293,42.44,81329.99,0.0,0.97196,3e-05,3.55748]
[1778513422314,42.44,81329.99,0.0,0.97196,3e-05,3.55748]
[1778513422346,42.44,81329.99,0.0,0.97196,3e-05,3.55748]
[1778513423221,42.44,81330.18,0.0,0.97196,3e-05,3.55744]
[1778513423309,42.44,81330.18,0.0,0.97196,3e-05,3.55744]
[1778513423434,42.44,81324.7,0.0,0.9718,3e-05,3.57359]
[1778513424506,42.44,81324.7,0.0,0.9718,3e-05,3.57359]
[1778513424558,42.44,81324.7,0.0,0.9718,3e-05,3.57359]
[1778513424626,42.44,81319.31,0.0,0.97165,3e-05,3.59002]
[1778513425499,42.44,81319.31,0.0,0.97165,3e-05,3.59002]
[1778513425600,42.45,81325.12,0.0,0.9718,3e-05,3.57382]
[1778513425935,42.45,81325.12,0.0,0.9718,3e-05,3.57382]
[1778513425953,42.45,81325.12,0.0,0.9718,3e-05,3.57382]
[1778513426058,42.45,81325.12,0.0,0.9718,3e-05,3.57382]
[1778513428051,42.45,81325.97,0.0,0.97182,3e-05,3.57186]
[1778513428469,42.45,81321.37,0.0,0.97169,3e-05,3.58552]
[1778513429479,42.45,81326.0,0.0,0.97181,3e-05,3.57273]
[1778513429720,42.45,81326.0,0.0,0.97181,3e-05,3.57273]
[1778513429775,42.45,81326.0,0.0,0.97181,3e-05,3.57273]
[1778513429808,42.45,81326.0,0.0,0.97181,3e-05,3.57273]
[1778513430485,42.45,81330.72,0.0,0.97194,3e-05,3.5597]
[1778513431492,42.45,81337.43,0.0,0.97214,3e-05,3.53772]
[1778513432499,42.46,81341.32,0.0,0.97224,3e-05,3.52718]
[1778513433782,42.46,81340.52,0.0,0.97222,3e-05,3.52998]
[1778513433810,42.46,81340.52,0.0,0.97222,3e-05,3.52998]
[1778513433846,42.46,81340.52,0.0,0.97222,3e-05,3.52998]
[1778513434513,42.46,81342.67,0.0,0.97227,3e-05,3.52444]
[1778513435520,42.46,81340.21,0.0,0.9722,3e-05,3.53196]
[1778513435723,42.46,81340.21,0.0,0.9722,3e-05,3.53196]
[1778513435808,42.46,81340.21,0.0,0.9722,3e-05,3.53196]
[1778513436531,42.46,81353.02,0.0,0.97254,3e-05,3.49632]
[1778513438545,42.47,81349.3,0.0,0.97243,3e-05,3.50796]
[1778513439552,42.47,81346.7,0.0,0.97235,3e-05,3.51591]
[1778513439828,42.47,81346.7,0.0,0.97235,3e-05,3.51591]
[1778513439873,42.47,81346.7,0.0,0.97235,3e-05,3.51591]
[1778513440060,42.47,81346.7,0.0,0.97235,3e-05,3.51591]
[1778513442573,42.48,81336.15,0.0,0.97204,3e-05,3.54815]
[1778513443661,42.48,81336.15,0.0,0.97204,3e-05,3.54815]
[1778513443580,42.48,81333.37,0.0,0.97196,3e-05,3.5566]
[1778513443810,42.48,81333.37,0.0,0.97196,3e-05,3.5566]
[1778513444238,42.48,81333.37,0.0,0.97196,3e-05,3.5566]
[1778513445594,42.48,81336.44,0.0,0.97204,3e-05,3.54891]
[1778513446601,42.48,81329.07,0.0,0.97183,3e-05,3.56991]
[1778513447098,42.48,81329.07,0.0,0.97183,3e-05,3.56991]
[1778513447124,42.48,81329.07,0.0,0.97183,3e-05,3.56991]
[1778513447310,42.48,81329.07,0.0,0.97183,3e-05,3.56991]
[1778513450672,42.49,81324.45,0.0,0.97168,3e-05,3.58565]
[1778513451494,42.49,81324.45,0.0,0.97168,3e-05,3.58565]
[1778513451647,42.49,81318.54,0.0,0.97152,3e-05,3.60261]
[1778513452654,42.49,81334.75,0.0,0.97196,3e-05,3.55668]
[1778513453660,42.5,81339.47,0.0,0.97208,3e-05,3.5442]
[1778513454538,42.5,81339.47,0.0,0.97208,3e-05,3.5442]
[1778513454590,42.5,81339.47,0.0,0.97208,3e-05,3.5442]
[1778513454615,42.5,81339.47,0.0,0.97208,3e-05,3.5442]
[1778513454670,42.5,81340.62,0.0,0.97211,3e-05,3.54147]
[1778513456812,42.5,81340.39,0.0,0.97209,3e-05,3.54318]
[1778513458699,42.5,81342.34,0.0,0.97213,3e-05,3.53869]
[1778513460059,42.51,81342.99,0.0,0.97215,3e-05,3.53737]
[1778513460819,42.51,81342.93,0.0,0.97214,3e-05,3.53806]
[1778513460854,42.51,81342.93,0.0,0.97214,3e-05,3.53806]
[1778513460913,42.51,81342.93,0.0,0.97214,3e-05,3.53806]
[1778513461062,42.51,81342.93,0.0,0.97214,3e-05,3.53806]
[1778513461729,42.51,81354.03,0.0,0.97244,3e-05,3.5072]
[1778513462733,42.51,81368.15,0.0,0.97281,3e-05,3.46814]
[1778513463399,42.51,81368.15,0.0,0.97281,3e-05,3.46814]
[1778513463740,42.51,81382.07,0.0,0.97317,3e-05,3.43003]
[1778513464747,42.52,81388.25,0.0,0.97333,3e-05,3.41363]
[1778513468778,42.51,81386.27,0.0,0.97328,3e-05,3.41884]
[1778513469796,42.51,81386.27,0.0,0.97328,3e-05,3.41884]
[1778513469807,42.51,81386.27,0.0,0.97328,3e-05,3.41884]
[1778513470329,42.51,81386.27,0.0,0.97328,3e-05,3.41884]
[1778513470346,42.51,81386.58,0.0,0.97329,3e-05,3.4179]
[1778513470792,42.51,81379.18,0.0,0.97309,3e-05,3.43841]
[1778513472000,42.51,81379.18,0.0,0.97309,3e-05,3.43841]
[1778513472052,42.51,81379.18,0.0,0.97309,3e-05,3.43841]
[1778513472149,42.51,81371.54,0.0,0.97289,3e-05,3.45948]
[1778513474240,42.51,81373.18,0.0,0.97294,3e-05,3.45476]
[1778513474294,42.52,81370.13,0.0,0.97285,3e-05,3.46392]
[1778513474820,42.52,81372.94,0.0,0.97292,3e-05,3.45672]
[1778513476834,42.52,81380.93,0.0,0.97312,3e-05,3.43579]
[1778513477842,42.52,81383.88,0.0,0.97319,3e-05,3.42829]
[1778513480801,42.52,81383.67,0.0,0.97319,3e-05,3.42868]
[1778513480807,42.52,81383.67,0.0,0.97319,3e-05,3.42868]
[1778513484891,42.52,81379.44,0.0,0.97308,3e-05,3.43994]
[1778513486321,42.52,81379.44,0.0,0.97308,3e-05,3.43994]
[1778513486698,42.52,81379.44,0.0,0.97308,3e-05,3.43994]
[1778513486700,42.52,81377.93,0.0,0.97303,3e-05,3.44467]
[1778513486809,42.52,81377.93,0.0,0.97303,3e-05,3.44467]
[1778513490646,42.53,81383.25,0.0,0.97316,3e-05,3.43123]
[1778513490695,42.53,81383.61,0.0,0.97316,3e-05,3.4316]
[1778513490809,42.53,81383.61,0.0,0.97316,3e-05,3.4316]
[1778513491817,42.53,81382.6,0.0,0.97313,3e-05,3.4344]
[1778513492060,42.53,81382.6,0.0,0.97313,3e-05,3.4344]
[1778513492161,42.54,81379.88,0.0,0.97308,3e-05,3.43932]
[1778513496119,42.54,81378.68,0.0,0.97303,3e-05,3.44465]
[1778513496313,42.54,81378.68,0.0,0.97303,3e-05,3.44465]
[1778513496355,42.54,81376.3,0.0,0.97296,3e-05,3.45192]
[1778513497324,42.54,81376.3,0.0,0.97296,3e-05,3.45192]
[1778513497558,42.54,81376.3,0.0,0.97296,3e-05,3.45192]
[1778513497655,42.55,81379.99,0.0,0.97304,3e-05,3.44296]
[1778513501729,42.55,81382.05,0.0,0.97309,3e-05,3.43856]
[1778513501015,42.56,81391.2,0.0,0.97332,3e-05,3.4139]
[1778513501815,42.56,81391.2,0.0,0.97332,3e-05,3.4139]
[1778513502022,42.56,81396.89,0.0,0.97346,3e-05,3.39892]
[1778513503012,42.56,81396.89,0.0,0.97346,3e-05,3.39892]
[1778513503061,42.56,81396.89,0.0,0.97346,3e-05,3.39892]
[1778513503107,42.56,81398.84,0.0,0.97351,3e-05,3.39429]
[1778513505044,42.56,81393.72,0.0,0.97336,3e-05,3.40983]
[1778513506073,42.56,81393.72,0.0,0.97336,3e-05,3.40983]
[1778513506309,42.56,81393.72,0.0,0.97336,3e-05,3.40983]
[1778513509072,42.57,81401.1,0.0,0.97353,3e-05,3.39234]
[1778513510318,42.57,81401.1,0.0,0.97353,3e-05,3.39234]
[1778513510557,42.57,81401.1,0.0,0.97353,3e-05,3.39234]
[1778513510628,42.58,81406.54,0.0,0.97366,3e-05,3.37816]
[1778513512093,42.58,81403.21,0.0,0.97356,3e-05,3.38878]
[1778513513662,42.58,81403.21,0.0,0.97356,3e-05,3.38878]
[1778513513745,42.59,81401.92,0.0,0.97351,3e-05,3.39378]
[1778513513808,42.59,81401.92,0.0,0.97351,3e-05,3.39378]
[1778513515115,42.59,81393.67,0.0,0.97329,3e-05,3.41722]
[1778513516122,42.59,81382.91,0.0,0.973,3e-05,3.44771]
[1778513517171,42.59,81382.91,0.0,0.973,3e-05,3.44771]
[1778513517197,42.59,81377.65,0.0,0.97286,3e-05,3.46298]
[1778513520150,42.6,81372.14,0.0,0.97269,3e-05,3.4802]
[1778513521157,42.6,81349.34,0.0,0.97207,3e-05,3.54497]
[1778513522164,42.6,81343.41,0.0,0.9719,3e-05,3.56228]
[1778513523610,42.6,81343.41,0.0,0.9719,3e-05,3.56228]
[1778513523713,42.61,81344.61,0.0,0.97193,3e-05,3.55976]
[1778513524428,42.61,81344.61,0.0,0.97193,3e-05,3.55976]
[1778513525185,42.61,81336.84,0.0,0.97171,3e-05,3.58236]
[1778513526192,42.61,81327.01,0.0,0.97144,3e-05,3.61092]
[1778513527199,42.61,81322.89,0.0,0.97132,3e-05,3.62313]
[1778513528206,42.61,81318.06,0.0,0.97118,3e-05,3.6374]
[1778513530224,42.61,81306.72,0.0,0.97086,3e-05,3.67087]
[1778513534437,42.62,81291.2,0.0,0.97041,3e-05,3.71723]
[1778513535295,42.62,81285.28,0.0,0.97023,3e-05,3.73481]
[1778513536271,42.62,81269.59,0.0,0.96978,3e-05,3.78134]
[1778513537278,42.62,81265.92,0.0,0.96967,3e-05,3.79233]
[1778513539292,42.62,81259.22,0.0,0.96947,3e-05,3.81241]
[1778513541306,42.62,81252.44,0.0,0.96927,3e-05,3.83273]
[1778513543320,42.62,81244.4,0.0,0.96904,3e-05,3.85686]
[1778513545339,42.62,81239.96,0.0,0.96891,3e-05,3.87013]
[1778513546346,42.62,81234.05,0.0,0.96873,3e-05,3.88793]
[1778513549371,42.62,81241.56,0.0,0.96896,3e-05,3.8649]
[1778513550377,42.62,81246.58,0.0,0.96911,3e-05,3.84972]
[1778513552391,42.62,81244.1,0.0,0.96906,3e-05,3.85359]
[1778513554405,42.62,81238.77,0.0,0.9689,3e-05,3.86959]
[1778513555412,42.62,81234.68,0.0,0.96878,3e-05,3.88189]
[1778513558433,42.62,81230.95,0.0,0.96867,3e-05,3.89292]
[1778513559440,42.62,81234.98,0.0,0.96879,3e-05,3.88061]
[1778513561454,42.61,81229.71,0.0,0.96864,3e-05,3.89641]
[1778513562461,42.61,81225.96,0.0,0.96853,3e-05,3.90769]
[1778513564475,42.61,81231.77,0.0,0.9687,3e-05,3.88978]
[1778513566490,42.61,81223.24,0.0,0.96845,3e-05,3.91547]
[1778513568504,42.61,81231.12,0.0,0.96869,3e-05,3.89124]
[1778513569198,42.61,81231.12,0.0,0.96869,3e-05,3.89124]
[1778513569291,42.61,81231.12,0.0,0.96869,3e-05,3.89124]
[1778513569445,42.61,81231.12,0.0,0.96869,3e-05,3.89124]
[1778513569620,42.61,81231.12,0.0,0.96869,3e-05,3.89124]
[1778513569810,42.61,81231.12,0.0,0.96869,3e-05,3.89124]
[1778513569841,42.61,81233.88,0.0,0.96877,3e-05,3.88268]
[1778513571527,42.61,81227.84,0.0,0.96859,3e-05,3.9009]
[1778513572805,42.61,81227.84,0.0,0.96859,3e-05,3.9009]
[1778513572891,42.61,81227.66,0.0,0.96859,3e-05,3.90133]
[1778513573059,42.61,81227.66,0.0,0.96859,3e-05,3.90133]
[1778513573541,42.61,81229.35,0.0,0.96864,3e-05,3.89608]
[1778513575555,42.61,81232.85,0.0,0.96875,3e-05,3.88524]
[1778513576802,42.61,81232.85,0.0,0.96875,3e-05,3.88524]
[1778513576811,42.61,81232.85,0.0,0.96875,3e-05,3.88524]
[1778513576830,42.61,81232.85,0.0,0.96875,3e-05,3.88524]
[1778513577569,42.61,81233.91,0.0,0.96878,3e-05,3.88182]
[1778513578117,42.61,81233.91,0.0,0.96878,3e-05,3.88182]
[1778513578308,42.61,81233.91,0.0,0.96878,3e-05,3.88182]
[1778513578576,42.61,81237.01,0.0,0.96888,3e-05,3.87236]
[1778513579583,42.61,81227.87,0.0,0.9686,3e-05,3.89997]
[1778513580590,42.61,81232.09,0.0,0.96873,3e-05,3.8871]
[1778513581040,42.61,81232.09,0.0,0.96873,3e-05,3.8871]
[1778513581062,42.61,81232.09,0.0,0.96873,3e-05,3.8871]
[1778513581132,42.61,81232.09,0.0,0.96873,3e-05,3.8871]
[1778513581597,42.61,81236.87,0.0,0.96887,3e-05,3.87252]
[1778513582512,42.61,81236.87,0.0,0.96887,3e-05,3.87252]
[1778513582560,42.61,81236.87,0.0,0.96887,3e-05,3.87252]
[1778513582604,42.61,81241.23,0.0,0.969,3e-05,3.85927]
[1778513584618,42.61,81239.66,0.0,0.96896,3e-05,3.86391]
[1778513588646,42.61,81243.95,0.0,0.96909,3e-05,3.85079]
[1778513589653,42.61,81240.54,0.0,0.96899,3e-05,3.86103]
[1778513590660,42.61,81234.55,0.0,0.96881,3e-05,3.8791]
[1778513591606,42.61,81234.55,0.0,0.96881,3e-05,3.8791]
[1778513591815,42.61,81234.55,0.0,0.96881,3e-05,3.8791]
[1778513591765,42.61,81230.39,0.0,0.96869,3e-05,3.89159]
[1778513592059,42.61,81230.39,0.0,0.96869,3e-05,3.89159]
[1778513592674,42.61,81232.18,0.0,0.96874,3e-05,3.88616]
[1778513597709,42.6,81230.74,0.0,0.9687,3e-05,3.8901]
[1778513600730,42.6,81235.32,0.0,0.96884,3e-05,3.87588]
[1778513602828,42.6,81237.34,0.0,0.9689,3e-05,3.86971]
[1778513602866,42.6,81237.34,0.0,0.9689,3e-05,3.86971]
[1778513603061,42.6,81238.75,0.0,0.96894,3e-05,3.8654]
[1778513603751,42.6,81238.42,0.0,0.96893,3e-05,3.86635]
[1778513608787,42.6,81236.45,0.0,0.96888,3e-05,3.87205]
[1778513611808,42.6,81232.61,0.0,0.96879,3e-05,3.87995]
[1778513612103,42.6,81232.61,0.0,0.96879,3e-05,3.87995]
[1778513612154,42.6,81232.61,0.0,0.96879,3e-05,3.87995]
[1778513612314,42.6,81232.61,0.0,0.96879,3e-05,3.87995]
[1778513612815,42.6,81231.15,0.0,0.96875,3e-05,3.88429]
[1778513614829,42.6,81243.63,0.0,0.96912,3e-05,3.84645]
[1778513615570,42.6,81243.63,0.0,0.96912,3e-05,3.84645]
[1778513615814,42.6,81243.63,0.0,0.96912,3e-05,3.84645]
[1778513615836,42.6,81243.16,0.0,0.96911,3e-05,3.84785]
[1778513616022,42.6,81243.16,0.0,0.96911,3e-05,3.84785]
[1778513616844,42.6,81249.27,0.0,0.96929,3e-05,3.82947]
[1778513617130,42.6,81249.27,0.0,0.96929,3e-05,3.82947]
[1778513617308,42.6,81249.27,0.0,0.96929,3e-05,3.82947]
[1778513617850,42.6,81247.6,0.0,0.96924,3e-05,3.83449]
[1778513622885,42.6,81249.12,0.0,0.96928,3e-05,3.82995]
[1778513623892,42.6,81252.6,0.0,0.96939,3e-05,3.81954]
[1778513625906,42.6,81258.29,0.0,0.96955,3e-05,3.80261]
[1778513626913,42.6,81262.45,0.0,0.96967,3e-05,3.79028]
[1778513628444,42.6,81262.45,0.0,0.96967,3e-05,3.79028]
[1778513628566,42.6,81262.45,0.0,0.96967,3e-05,3.79028]
[1778513628812,42.6,81262.45,0.0,0.96967,3e-05,3.79028]
[1778513628913,42.6,81263.45,0.0,0.9697,3e-05,3.78748]
[1778513633962,42.6,81260.32,0.0,0.96961,3e-05,3.79722]
[1778513635191,42.6,81260.32,0.0,0.96961,3e-05,3.79722]
[1778513635310,42.6,81260.32,0.0,0.96961,3e-05,3.79722]
[1778513635324,42.6,81260.32,0.0,0.96961,3e-05,3.79722]
[1778513635781,42.6,81260.32,0.0,0.96961,3e-05,3.79722]
[1778513635810,42.6,81260.32,0.0,0.96961,3e-05,3.79722]
[1778513635910,42.6,81260.75,0.0,0.96962,3e-05,3.7961]
[1778513637990,42.6,81263.97,0.0,0.96971,3e-05,3.78667]
[1778513638997,42.6,81280.09,0.0,0.97018,3e-05,3.73903]
[1778513640073,42.6,81280.09,0.0,0.97018,3e-05,3.73903]
[1778513640125,42.6,81280.09,0.0,0.97018,3e-05,3.73903]
[1778513640310,42.6,81280.09,0.0,0.97018,3e-05,3.73903]
[1778513640417,42.61,81283.51,0.0,0.97027,3e-05,3.72914]
[1778513645043,42.61,81279.38,0.0,0.97014,3e-05,3.74226]
[1778513646251,42.61,81279.38,0.0,0.97014,3e-05,3.74226]
[1778513646309,42.61,81279.38,0.0,0.97014,3e-05,3.74226]
[1778513646534,42.61,81279.38,0.0,0.97014,3e-05,3.74226]
[1778513646537,42.61,81276.23,0.0,0.97005,3e-05,3.75173]
[1778513647257,42.61,81276.23,0.0,0.97005,3e-05,3.75173]
[1778513647313,42.61,81276.23,0.0,0.97005,3e-05,3.75173]
[1778513647414,42.61,81274.48,0.0,0.97,3e-05,3.75705]
[1778513649408,42.61,81269.3,0.0,0.96985,3e-05,3.77268]
[1778513651179,42.61,81268.55,0.0,0.96982,3e-05,3.77502]
[1778513651193,42.61,81268.55,0.0,0.96982,3e-05,3.77502]
[1778513651309,42.61,81268.55,0.0,0.96982,3e-05,3.77502]
[1778513651397,42.61,81269.77,0.0,0.96986,3e-05,3.77152]
[1778513652091,42.61,81280.2,0.0,0.97016,3e-05,3.7408]
[1778513653098,42.61,81284.3,0.0,0.97028,3e-05,3.7289]
[1778513656119,42.61,81289.2,0.0,0.97041,3e-05,3.7151]
[1778513657742,42.61,81289.2,0.0,0.97041,3e-05,3.7151]
[1778513657794,42.61,81289.2,0.0,0.97041,3e-05,3.7151]
[1778513657819,42.61,81289.2,0.0,0.97041,3e-05,3.7151]
[1778513657905,42.62,81292.48,0.0,0.9705,3e-05,3.70592]
[1778513658133,42.62,81287.99,0.0,0.97037,3e-05,3.71909]
[1778513659140,42.62,81282.31,0.0,0.97021,3e-05,3.73599]
[1778513660147,42.62,81279.34,0.0,0.97012,3e-05,3.74492]
[1778513662161,42.62,81276.44,0.0,0.97003,3e-05,3.75379]
[1778513663262,42.62,81276.44,0.0,0.97003,3e-05,3.75379]
[1778513663298,42.62,81276.44,0.0,0.97003,3e-05,3.75379]
[1778513663310,42.62,81276.44,0.0,0.97003,3e-05,3.75379]
[1778513663356,42.62,81280.32,0.0,0.97014,3e-05,3.74249]
[1778513665182,42.62,81276.36,0.0,0.97003,3e-05,3.75449]
[1778513667196,42.62,81270.0,0.0,0.96984,3e-05,3.7736]
[1778513668355,42.62,81270.0,0.0,0.96984,3e-05,3.7736]
[1778513668487,42.62,81270.0,0.0,0.96984,3e-05,3.7736]
[1778513668563,42.62,81270.0,0.0,0.96984,3e-05,3.7736]
[1778513668580,42.62,81267.11,0.0,0.96975,3e-05,3.78229]
[1778513669210,42.62,81263.22,0.0,0.96964,3e-05,3.79395]
[1778513670217,42.62,81256.87,0.0,0.96945,3e-05,3.81297]
[1778513671224,42.62,81254.25,0.0,0.9694,3e-05,3.81735]
[1778513672145,42.62,81254.25,0.0,0.9694,3e-05,3.81735]
[1778513672196,42.62,81254.25,0.0,0.9694,3e-05,3.81735]
[1778513672313,42.62,81254.25,0.0,0.9694,3e-05,3.81735]
[1778513672411,42.62,81254.42,0.0,0.96941,3e-05,3.81687]
[1778513674245,42.62,81245.53,0.0,0.96914,3e-05,3.84359]
[1778513675252,42.62,81240.9,0.0,0.96901,3e-05,3.85752]
[1778513676898,42.62,81240.9,0.0,0.96901,3e-05,3.85752]
[1778513676949,42.62,81240.9,0.0,0.96901,3e-05,3.85752]
[1778513677062,42.62,81239.02,0.0,0.96895,3e-05,3.86315]
[1778513677266,42.62,81238.09,0.0,0.96892,3e-05,3.86592]
[1778513678273,42.62,81232.91,0.0,0.96877,3e-05,3.88153]
[1778513682383,42.62,81227.96,0.0,0.96862,3e-05,3.89624]
[1778513683149,42.62,81227.96,0.0,0.96862,3e-05,3.89624]
[1778513683319,42.62,81208.36,0.0,0.96803,3e-05,3.95596]
[1778513684349,42.62,81208.36,0.0,0.96803,3e-05,3.95596]
[1778513684366,42.62,81203.41,0.0,0.96788,3e-05,3.97097]
[1778513685332,42.62,81200.56,0.0,0.9678,3e-05,3.97952]
[1778513686212,42.62,81200.56,0.0,0.9678,3e-05,3.97952]
[1778513686339,42.62,81197.47,0.0,0.9677,3e-05,3.98881]
[1778513688353,42.62,81206.2,0.0,0.96798,3e-05,3.96142]
[1778513689251,42.62,81206.2,0.0,0.96798,3e-05,3.96142]
[1778513689310,42.62,81206.2,0.0,0.96798,3e-05,3.96142]
[1778513689353,42.62,81206.2,0.0,0.96798,3e-05,3.96142]
[1778513689360,42.62,81205.68,0.0,0.96796,3e-05,3.96281]
[1778513690367,42.61,81201.6,0.0,0.96784,3e-05,3.97515]
[1778513691374,42.61,81196.53,0.0,0.96769,3e-05,3.99056]
[1778513692315,42.61,81196.53,0.0,0.96769,3e-05,3.99056]
[1778513692381,42.61,81195.07,0.0,0.96764,3e-05,3.99481]
[1778513693388,42.61,81198.49,0.0,0.96775,3e-05,3.98399]
[1778513696314,42.61,81199.03,0.0,0.96777,3e-05,3.98185]
[1778513696366,42.61,81199.03,0.0,0.96777,3e-05,3.98185]
[1778513696561,42.61,81199.03,0.0,0.96777,3e-05,3.98185]
[1778513696619,42.61,81198.92,0.0,0.96777,3e-05,3.98196]
[1778513698219,42.61,81198.5,0.0,0.96776,3e-05,3.98302]
[1778513698264,42.61,81198.5,0.0,0.96776,3e-05,3.98302]
[1778513698326,42.61,81198.5,0.0,0.96776,3e-05,3.98302]
[1778513703458,42.6,81195.61,0.0,0.96769,3e-05,3.99049]
[1778513706399,42.6,81195.41,0.0,0.96769,3e-05,3.99063]
[1778513706433,42.6,81195.41,0.0,0.96769,3e-05,3.99063]
[1778513706564,42.6,81195.41,0.0,0.96769,3e-05,3.99063]
[1778513706625,42.6,81195.6,0.0,0.96769,3e-05,3.98981]
[1778513708498,42.6,81198.47,0.0,0.96779,3e-05,3.98048]
[1778513709474,42.6,81198.47,0.0,0.96779,3e-05,3.98048]
[1778513709511,42.6,81198.47,0.0,0.96779,3e-05,3.98048]
[1778513709568,42.6,81198.47,0.0,0.96779,3e-05,3.98048]
[1778513710265,42.6,81198.91,0.0,0.9678,3e-05,3.9789]
[1778513710321,42.6,81198.91,0.0,0.9678,3e-05,3.9789]
[1778513712526,42.6,81207.23,0.0,0.96806,3e-05,3.95268]
[1778513713533,42.6,81213.47,0.0,0.96825,3e-05,3.9334]
[1778513714038,42.6,81213.47,0.0,0.96825,3e-05,3.9334]
[1778513714059,42.6,81213.47,0.0,0.96825,3e-05,3.9334]
[1778513714540,42.6,81214.53,0.0,0.96829,3e-05,3.93002]
[1778513716313,42.6,81213.14,0.0,0.96825,3e-05,3.93414]
[1778513716995,42.6,81213.14,0.0,0.96825,3e-05,3.93414]
[1778513716554,42.6,81210.45,0.0,0.96817,3e-05,3.94224]
[1778513717060,42.6,81210.45,0.0,0.96817,3e-05,3.94224]
[1778513717100,42.6,81210.45,0.0,0.96817,3e-05,3.94224]
[1778513717316,42.6,81210.45,0.0,0.96817,3e-05,3.94224]
[1778513717561,42.6,81215.32,0.0,0.96832,3e-05,3.92719]
[1778513719803,42.6,81216.63,0.0,0.96836,3e-05,3.92306]
[1778513719856,42.6,81216.63,0.0,0.96836,3e-05,3.92306]
[1778513719904,42.59,81218.31,0.0,0.96841,3e-05,3.9177]
[1778513720066,42.59,81218.31,0.0,0.96841,3e-05,3.9177]
[1778513720816,42.59,81218.31,0.0,0.96841,3e-05,3.9177]
[1778513720941,42.59,81218.31,0.0,0.96841,3e-05,3.9177]
[1778513720987,42.59,81214.66,0.0,0.9683,3e-05,3.92871]
[1778513721063,42.59,81214.66,0.0,0.9683,3e-05,3.92871]
[1778513722599,42.59,81209.29,0.0,0.96814,3e-05,3.945]
[1778513723606,42.59,81205.03,0.0,0.96801,3e-05,3.95791]
[1778513724547,42.59,81205.03,0.0,0.96801,3e-05,3.95791]
[1778513724559,42.59,81205.03,0.0,0.96801,3e-05,3.95791]
[1778513724947,42.59,81205.03,0.0,0.96801,3e-05,3.95791]
[1778513724999,42.59,81205.03,0.0,0.96801,3e-05,3.95791]
[1778513724839,42.59,81199.34,0.0,0.96784,3e-05,3.97523]
[1778513725063,42.59,81199.34,0.0,0.96784,3e-05,3.97523]
[1778513725158,42.59,81199.34,0.0,0.96784,3e-05,3.97523]
[1778513727634,42.59,81196.23,0.0,0.96775,3e-05,3.98417]
[1778513728309,42.59,81196.23,0.0,0.96775,3e-05,3.98417]
[1778513728410,42.59,81196.23,0.0,0.96775,3e-05,3.98395]
[1778513733676,42.59,81198.41,0.0,0.96786,3e-05,3.97256]
[1778513734096,42.59,81198.41,0.0,0.96786,3e-05,3.97256]
[1778513734149,42.59,81198.41,0.0,0.96786,3e-05,3.97256]
[1778513734307,42.59,81198.41,0.0,0.96786,3e-05,3.97256]
[1778513734683,42.59,81196.68,0.0,0.9678,3e-05,3.97769]
[1778513735690,42.59,81199.22,0.0,0.96788,3e-05,3.96965]
[1778513736705,42.58,81201.58,0.0,0.96796,3e-05,3.9622]
[1778513737784,42.58,81201.58,0.0,0.96796,3e-05,3.9622]
[1778513737809,42.58,81201.58,0.0,0.96796,3e-05,3.9622]
[1778513737835,42.58,81201.58,0.0,0.96796,3e-05,3.9622]
[1778513740491,42.58,81200.79,0.0,0.96794,3e-05,3.96409]
[1778513740564,42.58,81200.79,0.0,0.96794,3e-05,3.96409]
[1778513745408,42.58,81200.87,0.0,0.96795,3e-05,3.96275]
[1778513745418,42.58,81200.87,0.0,0.96795,3e-05,3.96275]
[1778513745561,42.58,81200.87,0.0,0.96795,3e-05,3.96275]
[1778513747782,42.58,81207.18,0.0,0.96815,3e-05,3.94301]
[1778513748791,42.58,81214.73,0.0,0.96838,3e-05,3.91974]
[1778513750500,42.58,81213.4,0.0,0.96834,3e-05,3.92365]
[1778513750518,42.58,81213.4,0.0,0.96834,3e-05,3.92365]
[1778513750558,42.58,81213.4,0.0,0.96834,3e-05,3.92365]
[1778513750804,42.58,81211.42,0.0,0.96828,3e-05,3.92959]
[1778513753825,42.58,81213.57,0.0,0.96835,3e-05,3.92265]
[1778513754832,42.58,81216.65,0.0,0.96845,3e-05,3.91312]
[1778513755839,42.57,81207.72,0.0,0.96818,3e-05,3.94029]
[1778513756949,42.57,81207.72,0.0,0.96818,3e-05,3.94029]
[1778513756971,42.57,81207.72,0.0,0.96818,3e-05,3.94029]
[1778513756847,42.57,81203.09,0.0,0.96804,3e-05,3.95439]
[1778513757069,42.57,81203.09,0.0,0.96804,3e-05,3.95439]
[1778513757854,42.57,81200.92,0.0,0.96797,3e-05,3.96091]
[1778513760875,42.57,81198.79,0.0,0.96791,3e-05,3.96691]
[1778513761882,42.57,81204.14,0.0,0.96808,3e-05,3.95028]
[1778513762889,42.57,81216.69,0.0,0.96846,3e-05,3.9117]
[1778513764903,42.57,81214.21,0.0,0.96839,3e-05,3.9189]
[1778513765171,42.57,81214.21,0.0,0.96839,3e-05,3.9189]
[1778513765177,42.57,81214.21,0.0,0.96839,3e-05,3.9189]
[1778513765309,42.57,81214.21,0.0,0.96839,3e-05,3.9189]
[1778513767924,42.57,81216.27,0.0,0.96845,3e-05,3.91228]
[1778513768931,42.57,81218.08,0.0,0.96851,3e-05,3.90676]
[1778513770945,42.57,81221.95,0.0,0.96863,3e-05,3.89471]
[1778513772081,42.57,81222.83,0.0,0.96865,3e-05,3.89196]
[1778513772218,42.57,81222.83,0.0,0.96865,3e-05,3.89196]
[1778513772307,42.57,81222.83,0.0,0.96865,3e-05,3.89196]
[1778513774913,42.57,81219.92,0.0,0.96857,3e-05,3.90066]
[1778513781019,42.57,81217.85,0.0,0.96851,3e-05,3.90634]
[1778513781905,42.57,81217.85,0.0,0.96851,3e-05,3.90634]
[1778513781912,42.57,81217.85,0.0,0.96851,3e-05,3.90634]
[1778513782060,42.57,81217.85,0.0,0.96851,3e-05,3.90634]
[1778513788067,42.56,81217.13,0.0,0.9685,3e-05,3.90784]
[1778513789243,42.56,81217.55,0.0,0.96851,3e-05,3.90646]
[1778513789289,42.56,81217.55,0.0,0.96851,3e-05,3.90646]
[1778513789310,42.56,81217.55,0.0,0.96851,3e-05,3.90646]
[1778513793855,42.56,81217.58,0.0,0.96854,3e-05,3.90252]
[1778513794014,42.56,81217.58,0.0,0.96854,3e-05,3.90252]
[1778513794065,42.56,81217.58,0.0,0.96854,3e-05,3.90252]
[1778513794014,42.56,81221.74,0.0,0.96867,3e-05,3.88969]
[1778513794109,42.56,81223.4,0.0,0.96872,3e-05,3.88465]
[1778513797130,42.56,81225.16,0.0,0.96877,3e-05,3.87912]
[1778513798137,42.56,81228.77,0.0,0.96888,3e-05,3.86813]
[1778513799952,42.56,81228.77,0.0,0.96888,3e-05,3.86813]
[1778513800004,42.56,81228.77,0.0,0.96888,3e-05,3.86813]
[1778513800059,42.56,81228.77,0.0,0.96888,3e-05,3.86813]
[1778513800201,42.56,81228.9,0.0,0.96889,3e-05,3.86765]
[1778513800309,42.56,81228.9,0.0,0.96889,3e-05,3.86765]
[1778513800410,42.56,81227.25,0.0,0.96884,3e-05,3.87264]
[1778513804179,42.56,81235.83,0.0,0.96909,3e-05,3.84653]
[1778513805186,42.56,81237.31,0.0,0.96914,3e-05,3.84207]
[1778513806278,42.56,81237.31,0.0,0.96914,3e-05,3.84207]
[1778513806310,42.56,81237.31,0.0,0.96914,3e-05,3.84207]
[1778513806479,42.56,81237.31,0.0,0.96914,3e-05,3.84207]
[1778513806798,42.56,81237.31,0.0,0.96914,3e-05,3.84207]
[1778513806807,42.56,81237.31,0.0,0.96914,3e-05,3.84207]
[1778513806858,42.56,81241.94,0.0,0.96928,3e-05,3.82815]
[1778513809214,42.56,81243.52,0.0,0.96932,3e-05,3.8235]
[1778513811228,42.56,81239.11,0.0,0.96919,3e-05,3.83682]
[1778513812235,42.56,81236.91,0.0,0.96913,3e-05,3.84345]
[1778513813857,42.56,81236.91,0.0,0.96913,3e-05,3.84345]
[1778513813906,42.56,81236.91,0.0,0.96913,3e-05,3.84345]
[1778513814070,42.56,81236.91,0.0,0.96913,3e-05,3.84345]
[1778513813956,42.56,81242.08,0.0,0.96928,3e-05,3.82791]
[1778513814249,42.56,81243.73,0.0,0.96933,3e-05,3.82298]
[1778513819540,42.56,81244.75,0.0,0.96936,3e-05,3.82009]
[1778513819557,42.56,81244.75,0.0,0.96936,3e-05,3.82009]
[1778513825327,42.56,81244.81,0.0,0.96935,3e-05,3.8202]
[1778513826241,42.56,81244.81,0.0,0.96935,3e-05,3.8202]
[1778513826293,42.56,81244.81,0.0,0.96935,3e-05,3.8202]
[1778513826320,42.56,81244.81,0.0,0.96935,3e-05,3.8202]
[1778513828348,42.56,81249.61,0.0,0.96949,3e-05,3.80597]
[1778513829355,42.56,81256.7,0.0,0.9697,3e-05,3.78488]
[1778513831369,42.56,81260.1,0.0,0.9698,3e-05,3.77497]
[1778513832314,42.56,81260.1,0.0,0.9698,3e-05,3.77497]
[1778513832318,42.56,81260.1,0.0,0.9698,3e-05,3.77497]
[1778513832561,42.56,81260.1,0.0,0.9698,3e-05,3.77497]
[1778513838418,42.57,81261.09,0.0,0.96982,3e-05,3.77298]
[1778513840432,42.57,81262.97,0.0,0.96987,3e-05,3.76768]
[1778513842635,42.57,81263.16,0.0,0.96987,3e-05,3.76727]
[1778513842808,42.57,81263.16,0.0,0.96987,3e-05,3.76727]
[1778513843040,42.57,81263.16,0.0,0.96987,3e-05,3.76727]
[1778513843066,42.57,81263.16,0.0,0.96987,3e-05,3.76727]
[1778513842903,42.57,81265.51,0.0,0.96994,3e-05,3.76046]
[1778513848559,42.57,81265.72,0.0,0.96994,3e-05,3.76069]
[1778513848710,42.57,81265.72,0.0,0.96994,3e-05,3.76069]
[1778513848759,42.57,81265.72,0.0,0.96994,3e-05,3.76069]
[1778513848808,42.57,81265.72,0.0,0.96994,3e-05,3.76069]
[1778513848909,42.57,81267.68,0.0,0.96999,3e-05,3.75506]
[1778513854530,42.57,81266.66,0.0,0.96998,3e-05,3.75569]
[1778513857045,42.58,81266.64,0.0,0.96998,3e-05,3.75593]
[1778513857062,42.58,81266.64,0.0,0.96998,3e-05,3.75593]
[1778513857089,42.58,81257.13,0.0,0.9697,3e-05,3.78447]
[1778513857417,42.58,81257.13,0.0,0.9697,3e-05,3.78447]
[1778513857551,42.58,81251.93,0.0,0.96955,3e-05,3.79998]
[1778513858558,42.58,81255.65,0.0,0.96965,3e-05,3.78898]
[1778513860312,42.58,81256.05,0.0,0.96966,3e-05,3.78791]
[1778513865607,42.58,81259.78,0.0,0.96977,3e-05,3.77757]
[1778513866459,42.58,81259.78,0.0,0.96977,3e-05,3.77757]
[1778513866463,42.58,81259.78,0.0,0.96977,3e-05,3.77757]
[1778513866561,42.58,81259.78,0.0,0.96977,3e-05,3.77757]
[1778513866614,42.58,81263.54,0.0,0.96987,3e-05,3.76654]
[1778513869635,42.58,81259.72,0.0,0.96976,3e-05,3.77836]
[1778513870536,42.58,81259.72,0.0,0.96976,3e-05,3.77836]
[1778513870558,42.58,81259.72,0.0,0.96976,3e-05,3.77836]
[1778513870642,42.58,81256.6,0.0,0.96967,3e-05,3.78778]
[1778513873788,42.58,81256.45,0.0,0.96966,3e-05,3.78848]
[1778513874670,42.58,81258.61,0.0,0.96972,3e-05,3.78229]
[1778513876313,42.58,81259.86,0.0,0.96975,3e-05,3.77871]
[1778513877691,42.58,81255.59,0.0,0.96963,3e-05,3.7917]
[1778513878505,42.58,81255.59,0.0,0.96963,3e-05,3.7917]
[1778513878561,42.58,81255.59,0.0,0.96963,3e-05,3.7917]
[1778513882310,42.59,81255.79,0.0,0.96963,3e-05,3.79159]
[1778513884740,42.59,81259.59,0.0,0.96974,3e-05,3.78063]
[1778513886816,42.59,81260.78,0.0,0.96977,3e-05,3.77722]
[1778513886898,42.59,81260.78,0.0,0.96977,3e-05,3.77722]
[1778513887061,42.59,81260.78,0.0,0.96977,3e-05,3.77722]
[1778513887390,42.59,81261.19,0.0,0.96978,3e-05,3.77628]
[1778513888768,42.59,81262.98,0.0,0.96983,3e-05,3.77111]
[1778513890315,42.59,81264.28,0.0,0.96987,3e-05,3.7674]
[1778513892796,42.59,81262.39,0.0,0.96981,3e-05,3.77349]
[1778513897831,42.59,81262.28,0.0,0.9698,3e-05,3.77456]
[1778513899845,42.59,81249.48,0.0,0.96942,3e-05,3.81302]
[1778513900852,42.6,81233.23,0.0,0.96894,3e-05,3.86195]
[1778513901859,42.6,81229.38,0.0,0.96882,3e-05,3.8736]
[1778513903423,42.6,81228.72,0.0,0.9688,3e-05,3.87558]
[1778513903475,42.6,81228.72,0.0,0.9688,3e-05,3.87558]
[1778513903650,42.6,81228.72,0.0,0.9688,3e-05,3.87558]
[1778513904880,42.59,81223.29,0.0,0.96864,3e-05,3.89199]
[1778513905887,42.59,81216.48,0.0,0.96843,3e-05,3.91265]
[1778513906894,42.59,81214.23,0.0,0.96837,3e-05,3.91942]
[1778513908908,42.59,81211.6,0.0,0.96829,3e-05,3.92725]
[1778513911929,42.59,81215.09,0.0,0.96843,3e-05,3.91269]
[1778513916965,42.59,81214.07,0.0,0.9684,3e-05,3.91531]
[1778513922002,42.59,81213.07,0.0,0.96837,3e-05,3.91788]
[1778513927035,42.59,81212.83,0.0,0.96837,3e-05,3.91811]
[1778513928042,42.59,81214.63,0.0,0.96843,3e-05,3.91251]
[1778513930056,42.59,81217.34,0.0,0.96851,3e-05,3.90406]
[1778513932070,42.59,81221.49,0.0,0.96864,3e-05,3.89127]
[1778513933077,42.59,81227.9,0.0,0.96883,3e-05,3.87175]
[1778513934084,42.59,81227.18,0.0,0.96881,3e-05,3.87384]
[1778513935091,42.59,81229.46,0.0,0.96888,3e-05,3.86694]
[1778513940126,42.59,81227.95,0.0,0.96883,3e-05,3.87134]
[1778513941133,42.59,81224.67,0.0,0.96874,3e-05,3.88124]
[1778513942141,42.59,81221.61,0.0,0.96865,3e-05,3.89046]
[1778513945161,42.58,81223.78,0.0,0.96871,3e-05,3.88365]
[1778513947175,42.58,81228.93,0.0,0.96887,3e-05,3.86793]
[1778513951203,42.58,81227.1,0.0,0.96882,3e-05,3.87329]
[1778513953217,42.58,81230.92,0.0,0.96893,3e-05,3.86164]
[1778513958252,42.58,81230.29,0.0,0.96891,3e-05,3.86337]
[1778513963287,42.58,81230.01,0.0,0.96891,3e-05,3.86402]
[1778513968322,42.58,81229.87,0.0,0.9689,3e-05,3.86423]
[1778513975371,42.58,81229.55,0.0,0.96892,3e-05,3.86139]
[1778513982420,42.58,81239.18,0.0,0.96921,3e-05,3.83211]
[1778513983427,42.58,81244.91,0.0,0.96938,3e-05,3.81493]
[1778513985441,42.58,81247.05,0.0,0.96944,3e-05,3.80862]
[1778513990476,42.58,81250.21,0.0,0.96953,3e-05,3.79945]
[1778513991483,42.58,81254.36,0.0,0.96966,3e-05,3.78714]
[1778513996518,42.58,81254.08,0.0,0.96964,3e-05,3.78843]
[1778514001553,42.58,81254.43,0.0,0.96965,3e-05,3.78782]
[1778514004574,42.58,81257.68,0.0,0.96974,3e-05,3.7784]
[1778514005582,42.58,81253.34,0.0,0.96961,3e-05,3.79142]
[1778514006588,42.59,81244.97,0.0,0.96937,3e-05,3.81651]
[1778514007595,42.59,81240.38,0.0,0.96923,3e-05,3.83031]
[1778514008602,42.59,81248.19,0.0,0.96946,3e-05,3.80692]
[1778514010616,42.59,81249.01,0.0,0.96948,3e-05,3.80457]
[1778514013637,42.59,81250.78,0.0,0.96954,3e-05,3.79944]
[1778514015651,42.59,81248.83,0.0,0.96948,3e-05,3.80539]
[1778514020687,42.59,81248.1,0.0,0.96945,3e-05,3.80782]
[1778514023709,42.59,81254.1,0.0,0.96963,3e-05,3.79005]
[1778514024715,42.59,81259.76,0.0,0.96979,3e-05,3.77328]
[1778514027737,42.59,81262.16,0.0,0.96986,3e-05,3.76649]
[1778514029769,42.59,81265.13,0.0,0.96994,3e-05,3.75793]
[1778514030776,42.59,81267.63,0.0,0.97001,3e-05,3.75066]
[1778514033691,42.59,81267.56,0.0,0.97003,3e-05,3.74769]
[1778514041856,42.6,81267.08,0.0,0.97001,3e-05,3.75055]
[1778514048905,42.6,81268.04,0.0,0.97002,3e-05,3.74887]
[1778514051927,42.6,81264.77,0.0,0.96992,3e-05,3.75907]
[1778514052934,42.6,81253.48,0.0,0.96959,3e-05,3.79278]
[1778514053941,42.6,81251.47,0.0,0.96953,3e-05,3.79888]
[1778514054948,42.6,81249.67,0.0,0.96948,3e-05,3.80434]
[1778514057969,42.6,81241.87,0.0,0.96925,3e-05,3.82793]
[1778514058976,42.6,81238.59,0.0,0.96915,3e-05,3.83782]
[1778514060990,42.6,81240.42,0.0,0.9692,3e-05,3.83237]
[1778514061997,42.6,81242.75,0.0,0.96927,3e-05,3.8254]
[1778514064582,42.6,81242.55,0.0,0.96927,3e-05,3.82609]
[1778514065020,42.6,81240.02,0.0,0.96919,3e-05,3.83373]
[1778514066027,42.6,81242.99,0.0,0.96928,3e-05,3.82484]
[1778514071062,42.6,81242.87,0.0,0.96927,3e-05,3.82541]
[1778514072069,42.61,81241.26,0.0,0.96922,3e-05,3.83028]
[1778514077104,42.61,81243.06,0.0,0.96928,3e-05,3.82503]
[1778514078111,42.61,81246.34,0.0,0.96937,3e-05,3.81523]
[1778514079118,42.61,81248.55,0.0,0.96944,3e-05,3.80866]
[1778514084154,42.61,81248.59,0.0,0.96944,3e-05,3.80885]
[1778514085161,42.61,81240.26,0.0,0.96919,3e-05,3.83388]
[1778514086168,42.61,81236.22,0.0,0.96907,3e-05,3.8461]
[1778514087175,42.61,81234.09,0.0,0.969,3e-05,3.85253]
[1778514091203,42.61,81230.85,0.0,0.96894,3e-05,3.85872]
[1778514093217,42.61,81240.11,0.0,0.96921,3e-05,3.83079]
[1778514095231,42.61,81241.37,0.0,0.96925,3e-05,3.827]
[1778514099259,42.61,81239.42,0.0,0.96919,3e-05,3.83293]
[1778514104294,42.61,81240.37,0.0,0.96922,3e-05,3.83013]
[1778514105301,42.61,81238.36,0.0,0.96916,3e-05,3.83617]
[1778514106308,42.61,81233.26,0.0,0.96901,3e-05,3.85152]
[1778514111343,42.61,81234.08,0.0,0.96903,3e-05,3.84891]
[1778514112350,42.61,81230.98,0.0,0.96894,3e-05,3.85824]
[1778514115378,42.61,81229.38,0.0,0.96889,3e-05,3.86294]
[1778514119402,42.61,81223.77,0.0,0.96873,3e-05,3.87973]
[1778514120409,42.61,81218.14,0.0,0.96856,3e-05,3.89675]
[1778514121416,42.61,81220.51,0.0,0.96863,3e-05,3.88945]
[1778514124437,42.6,81216.1,0.0,0.9685,3e-05,3.90257]
[1778514125444,42.6,81213.77,0.0,0.96843,3e-05,3.90956]
[1778514130479,42.6,81213.12,0.0,0.96842,3e-05,3.91091]
[1778514133500,42.6,81211.39,0.0,0.96837,3e-05,3.91579]
[1778514134507,42.6,81208.95,0.0,0.9683,3e-05,3.9231]
[1778514138535,42.6,81200.18,0.0,0.96804,3e-05,3.94933]
[1778514139542,42.6,81197.12,0.0,0.96794,3e-05,3.95854]
[1778514144577,42.59,81201.7,0.0,0.96809,3e-05,3.94344]
[1778514145584,42.59,81206.11,0.0,0.96823,3e-05,3.92975]
[1778514149612,42.59,81207.95,0.0,0.96829,3e-05,3.92351]
[1778514152640,42.59,81205.22,0.0,0.96824,3e-05,3.92787]
[1778514154654,42.59,81203.43,0.0,0.96819,3e-05,3.93305]
[1778514155661,42.59,81196.63,0.0,0.96798,3e-05,3.95376]
[1778514159689,42.59,81200.28,0.0,0.9681,3e-05,3.94182]
[1778514165731,42.58,81200.94,0.0,0.96813,3e-05,3.93883]
[1778514170766,42.58,81199.96,0.0,0.9681,3e-05,3.94156]
[1778514175801,42.58,81200.86,0.0,0.96814,3e-05,3.93803]
[1778514176808,42.58,81204.95,0.0,0.96827,3e-05,3.92536]
[1778514181843,42.58,81205.87,0.0,0.9683,3e-05,3.92189]
[1778514183857,42.58,81208.32,0.0,0.96838,3e-05,3.91415]
[1778514184864,42.58,81217.72,0.0,0.96866,3e-05,3.88541]
[1778514185871,42.58,81220.15,0.0,0.96874,3e-05,3.87797]
[1778514187885,42.58,81221.89,0.0,0.96879,3e-05,3.87258]
[1778514190908,42.58,81223.68,0.0,0.96884,3e-05,3.86699]
[1778514192921,42.57,81229.06,0.0,0.96901,3e-05,3.85063]
[1778514193928,42.57,81232.37,0.0,0.9691,3e-05,3.84063]
[1778514195942,42.57,81235.11,0.0,0.96919,3e-05,3.83237]
[1778514199975,42.57,81244.64,0.0,0.96947,3e-05,3.80383]
[1778514200982,42.58,81247.46,0.0,0.96955,3e-05,3.79546]
[1778514206017,42.58,81244.8,0.0,0.96947,3e-05,3.80374]
[1778514208031,42.58,81242.85,0.0,0.96941,3e-05,3.80968]
[1778514209038,42.58,81240.91,0.0,0.96935,3e-05,3.81554]
[1778514211052,42.58,81236.93,0.0,0.96926,3e-05,3.82403]
[1778514212059,42.58,81230.03,0.0,0.96905,3e-05,3.8448]
[1778514213068,42.58,81224.83,0.0,0.9689,3e-05,3.86047]
[1778514214073,42.58,81217.91,0.0,0.96869,3e-05,3.88139]
[1778514215080,42.58,81216.05,0.0,0.96864,3e-05,3.88695]
[1778514220115,42.58,81216.17,0.0,0.96865,3e-05,3.88614]
[1778514225151,42.57,81215.73,0.0,0.96864,3e-05,3.88705]
[1778514233212,42.57,81216.66,0.0,0.96867,3e-05,3.88357]
[1778514238247,42.57,81217.96,0.0,0.96871,3e-05,3.87926]
[1778514242275,42.57,81229.15,0.0,0.96905,3e-05,3.84515]
[1778514243293,42.57,81236.36,0.0,0.96927,3e-05,3.82339]
[1778514244300,42.57,81241.89,0.0,0.96943,3e-05,3.8068]
[1778514246314,42.57,81247.59,0.0,0.9696,3e-05,3.78986]
[1778514248328,42.57,81246.04,0.0,0.96955,3e-05,3.79463]
[1778514251349,42.57,81248.92,0.0,0.96963,3e-05,3.78628]
[1778514256387,42.57,81248.53,0.0,0.96962,3e-05,3.78791]
[1778514258401,42.57,81246.48,0.0,0.96955,3e-05,3.79422]
[1778514263436,42.57,81245.1,0.0,0.96951,3e-05,3.79885]
[1778514268471,42.58,81245.5,0.0,0.96952,3e-05,3.79804]
[1778514270485,42.58,81242.64,0.0,0.96943,3e-05,3.80674]
[1778514271492,42.58,81241.31,0.0,0.96942,3e-05,3.80727]
[1778514274513,42.58,81246.54,0.0,0.96957,3e-05,3.79181]
[1778514275520,42.58,81248.9,0.0,0.96964,3e-05,3.78485]
[1778514280555,42.58,81257.03,0.0,0.96987,3e-05,3.7611]
[1778514281562,42.58,81260.17,0.0,0.96996,3e-05,3.75191]
[1778514282569,42.58,81248.7,0.0,0.96963,3e-05,3.78614]
[1778514283079,42.58,81248.7,0.0,0.96963,3e-05,3.78614]
[1778514283252,42.58,81248.7,0.0,0.96963,3e-05,3.78614]
[1778514283576,42.58,81224.53,0.0,0.9689,3e-05,3.85926]
[1778514284584,42.58,81207.99,0.0,0.96841,3e-05,3.90944]
[1778514285598,42.58,81206.95,0.0,0.96838,3e-05,3.91249]
[1778514286963,42.58,81206.95,0.0,0.96838,3e-05,3.91249]
[1778514287054,42.58,81211.75,0.0,0.96852,3e-05,3.89772]
[1778514288132,42.58,81211.75,0.0,0.96852,3e-05,3.89772]
[1778514288192,42.58,81211.75,0.0,0.96852,3e-05,3.89772]
[1778514288315,42.58,81211.75,0.0,0.96852,3e-05,3.89772]
[1778514288500,42.58,81211.75,0.0,0.96852,3e-05,3.89772]
[1778514288539,42.58,81211.63,0.0,0.96852,3e-05,3.89787]
[1778514288666,42.58,81211.63,0.0,0.96852,3e-05,3.89787]
[1778514288769,42.58,81206.74,0.0,0.96837,3e-05,3.91278]
[1778514289621,42.58,81195.57,0.0,0.96803,3e-05,3.94684]
[1778514290627,42.58,81196.79,0.0,0.96807,3e-05,3.9429]
[1778514294656,42.58,81201.01,0.0,0.96821,3e-05,3.92925]
[1778514296844,42.58,81201.22,0.0,0.96822,3e-05,3.92845]
[1778514296896,42.58,81201.22,0.0,0.96822,3e-05,3.92845]
[1778514297066,42.58,81201.22,0.0,0.96822,3e-05,3.92845]
[1778514297151,42.58,81201.22,0.0,0.96822,3e-05,3.92845]
[1778514297203,42.58,81201.22,0.0,0.96822,3e-05,3.92845]
[1778514297315,42.58,81201.22,0.0,0.96822,3e-05,3.92845]
[1778514297362,42.58,81201.64,0.0,0.96823,3e-05,3.927]
[1778514300698,42.57,81197.13,0.0,0.9681,3e-05,3.94019]
[1778514303999,42.57,81194.22,0.0,0.96801,3e-05,3.94876]
[1778514304063,42.57,81194.22,0.0,0.96801,3e-05,3.94876]
[1778514304072,42.57,81194.22,0.0,0.96801,3e-05,3.94876]
[1778514304100,42.57,81194.89,0.0,0.96804,3e-05,3.94651]
[1778514304980,42.57,81194.89,0.0,0.96804,3e-05,3.94651]
[1778514305076,42.57,81194.89,0.0,0.96804,3e-05,3.94651]
[1778514305080,42.57,81199.1,0.0,0.96817,3e-05,3.93341]
[1778514307133,42.57,81198.44,0.0,0.96815,3e-05,3.93527]
[1778514307283,42.57,81198.44,0.0,0.96815,3e-05,3.93527]
[1778514307316,42.57,81198.44,0.0,0.96815,3e-05,3.93527]
[1778514307384,42.57,81191.72,0.0,0.96795,3e-05,3.95575]
[1778514309761,42.57,81187.68,0.0,0.96783,3e-05,3.96759]
[1778514311775,42.57,81199.45,0.0,0.96819,3e-05,3.931]
[1778514312782,42.57,81206.11,0.0,0.9684,3e-05,3.91048]
[1778514315147,42.57,81209.26,0.0,0.96849,3e-05,3.90077]
[1778514315165,42.57,81209.26,0.0,0.96849,3e-05,3.90077]
[1778514315319,42.57,81209.26,0.0,0.96849,3e-05,3.90077]
[1778514315493,42.57,81209.26,0.0,0.96849,3e-05,3.90077]
[1778514315563,42.57,81209.26,0.0,0.96849,3e-05,3.90077]
[1778514315552,42.57,81207.17,0.0,0.96843,3e-05,3.90694]
[1778514315685,42.57,81207.17,0.0,0.96843,3e-05,3.90694]
[1778514315817,42.57,81207.17,0.0,0.96843,3e-05,3.90694]
[1778514317817,42.56,81202.78,0.0,0.9683,3e-05,3.92011]
[1778514320183,42.56,81205.47,0.0,0.96838,3e-05,3.91176]
[1778514320235,42.56,81205.47,0.0,0.96838,3e-05,3.91176]
[1778514320313,42.56,81205.47,0.0,0.96838,3e-05,3.91176]
[1778514320402,42.56,81206.97,0.0,0.96843,3e-05,3.90707]
[1778514320838,42.56,81203.16,0.0,0.96831,3e-05,3.91859]
[1778514322843,42.56,81200.31,0.0,0.96823,3e-05,3.92718]
[1778514322979,42.56,81200.31,0.0,0.96823,3e-05,3.92718]
[1778514323064,42.56,81200.31,0.0,0.96823,3e-05,3.92718]
[1778514324061,42.56,81199.74,0.0,0.96821,3e-05,3.92878]
[1778514324121,42.56,81199.74,0.0,0.96821,3e-05,3.92878]
[1778514324308,42.56,81199.74,0.0,0.96821,3e-05,3.92878]
[1778514324409,42.56,81203.68,0.0,0.96833,3e-05,3.91658]
[1778514324866,42.56,81199.98,0.0,0.96822,3e-05,3.92777]
[1778514327887,42.56,81193.23,0.0,0.96802,3e-05,3.94803]
[1778514328790,42.56,81193.23,0.0,0.96802,3e-05,3.94803]
[1778514328810,42.56,81193.23,0.0,0.96802,3e-05,3.94803]
[1778514328842,42.56,81193.23,0.0,0.96802,3e-05,3.94803]
[1778514329890,42.56,81192.45,0.0,0.968,3e-05,3.95025]
[1778514329898,42.56,81192.45,0.0,0.968,3e-05,3.95025]
[1778514329969,42.56,81192.45,0.0,0.968,3e-05,3.95025]
[1778514330059,42.56,81192.45,0.0,0.968,3e-05,3.95025]
[1778514330108,42.55,81194.1,0.0,0.96807,3e-05,3.9434]
[1778514330910,42.55,81198.45,0.0,0.9682,3e-05,3.92989]
[1778514331915,42.55,81196.02,0.0,0.96816,3e-05,3.93362]
[1778514336000,42.55,81195.34,0.0,0.96814,3e-05,3.93525]
[1778514336060,42.55,81195.34,0.0,0.96814,3e-05,3.93525]
[1778514336156,42.55,81195.34,0.0,0.96814,3e-05,3.93525]
[1778514336209,42.55,81195.34,0.0,0.96814,3e-05,3.93525]
[1778514336311,42.55,81195.34,0.0,0.96814,3e-05,3.93525]
[1778514336412,42.55,81196.77,0.0,0.96818,3e-05,3.93071]
[1778514337086,42.55,81196.77,0.0,0.96818,3e-05,3.93071]
[1778514339069,42.55,81195.78,0.0,0.96816,3e-05,3.93347]
[1778514339125,42.55,81195.58,0.0,0.96815,3e-05,3.93395]
[1778514345012,42.55,81203.46,0.0,0.9684,3e-05,3.90898]
[1778514346014,42.55,81214.95,0.0,0.96875,3e-05,3.87392]
[1778514347021,42.55,81215.11,0.0,0.96875,3e-05,3.87339]
[1778514348167,42.55,81215.11,0.0,0.96875,3e-05,3.87339]
[1778514348205,42.55,81215.11,0.0,0.96875,3e-05,3.87339]
[1778514348308,42.55,81215.11,0.0,0.96875,3e-05,3.87339]
[1778514348409,42.55,81218.03,0.0,0.96884,3e-05,3.8645]
[1778514349418,42.55,81218.03,0.0,0.96884,3e-05,3.8645]
[1778514349469,42.55,81218.03,0.0,0.96884,3e-05,3.8645]
[1778514349558,42.55,81218.03,0.0,0.96884,3e-05,3.8645]
[1778514352057,42.55,81212.76,0.0,0.96869,3e-05,3.88035]
[1778514354071,42.55,81220.69,0.0,0.96892,3e-05,3.85619]
[1778514355078,42.55,81225.59,0.0,0.96907,3e-05,3.84138]
[1778514356201,42.55,81225.59,0.0,0.96907,3e-05,3.84138]
[1778514356241,42.55,81225.59,0.0,0.96907,3e-05,3.84138]
[1778514356312,42.55,81225.59,0.0,0.96907,3e-05,3.84138]
[1778514356413,42.55,81225.23,0.0,0.96906,3e-05,3.84247]
[1778514357092,42.55,81230.32,0.0,0.96921,3e-05,3.82714]
[1778514359106,42.55,81226.89,0.0,0.96911,3e-05,3.83753]
[1778514359895,42.55,81226.89,0.0,0.96911,3e-05,3.83753]
[1778514359947,42.55,81226.89,0.0,0.96911,3e-05,3.83753]
[1778514360061,42.55,81226.89,0.0,0.96911,3e-05,3.83753]
[1778514363059,42.55,81223.56,0.0,0.96901,3e-05,3.8476]
[1778514363134,42.55,81220.98,0.0,0.96893,3e-05,3.85539]
[1778514364142,42.55,81216.21,0.0,0.96879,3e-05,3.8696]
[1778514365708,42.54,81214.43,0.0,0.96874,3e-05,3.87452]
[1778514365766,42.54,81214.43,0.0,0.96874,3e-05,3.87452]
[1778514365812,42.54,81214.43,0.0,0.96874,3e-05,3.87452]
[1778514369677,42.54,81215.38,0.0,0.96878,3e-05,3.87091]
[1778514369729,42.54,81215.38,0.0,0.96878,3e-05,3.87091]
[1778514369809,42.54,81215.38,0.0,0.96878,3e-05,3.87091]
[1778514369830,42.54,81215.38,0.0,0.96878,3e-05,3.87085]
[1778514376225,42.54,81217.59,0.0,0.96884,3e-05,3.86431]
[1778514377232,42.54,81221.06,0.0,0.96895,3e-05,3.85377]
[1778514380253,42.54,81225.92,0.0,0.96909,3e-05,3.83902]
[1778514381088,42.54,81225.92,0.0,0.96909,3e-05,3.83902]
[1778514381130,42.54,81225.92,0.0,0.96909,3e-05,3.83902]
[1778514381310,42.54,81225.92,0.0,0.96909,3e-05,3.83902]
[1778514381409,42.54,81228.29,0.0,0.96916,3e-05,3.83187]
[1778514381947,42.54,81228.29,0.0,0.96916,3e-05,3.83187]
[1778514381964,42.54,81228.29,0.0,0.96916,3e-05,3.83187]
[1778514382064,42.54,81228.29,0.0,0.96916,3e-05,3.83187]
[1778514387302,42.54,81230.43,0.0,0.96923,3e-05,3.82545]
[1778514388612,42.54,81230.43,0.0,0.96923,3e-05,3.82545]
[1778514388660,42.54,81230.43,0.0,0.96923,3e-05,3.82545]
[1778514388809,42.54,81232.71,0.0,0.9693,3e-05,3.81861]
[1778514389256,42.54,81232.71,0.0,0.9693,3e-05,3.81861]
[1778514389308,42.54,81232.71,0.0,0.9693,3e-05,3.81861]
[1778514389560,42.54,81232.71,0.0,0.9693,3e-05,3.81861]
[1778514389591,42.54,81234.15,0.0,0.96934,3e-05,3.81432]
[1778514396365,42.54,81233.96,0.0,0.96936,3e-05,3.81154]
[1778514400393,42.54,81228.61,0.0,0.9692,3e-05,3.82771]
[1778514402262,42.54,81229.53,0.0,0.96922,3e-05,3.82494]
[1778514402293,42.54,81229.53,0.0,0.96922,3e-05,3.82494]
[1778514402312,42.54,81229.53,0.0,0.96922,3e-05,3.82494]
[1778514402407,42.54,81229.94,0.0,0.96924,3e-05,3.82374]
[1778514402901,42.54,81229.94,0.0,0.96924,3e-05,3.82374]
[1778514402943,42.54,81229.94,0.0,0.96924,3e-05,3.82374]
[1778514403076,42.54,81229.94,0.0,0.96924,3e-05,3.82374]
[1778514403414,42.54,81233.21,0.0,0.96933,3e-05,3.81397]
[1778514406435,42.54,81224.61,0.0,0.96908,3e-05,3.8399]
[1778514406780,42.54,81224.61,0.0,0.96908,3e-05,3.8399]
[1778514406815,42.54,81224.61,0.0,0.96908,3e-05,3.8399]
[1778514407582,42.54,81224.61,0.0,0.96908,3e-05,3.8399]
[1778514407603,42.54,81224.61,0.0,0.96908,3e-05,3.8399]
[1778514407634,42.54,81221.29,0.0,0.96898,3e-05,3.84996]
[1778514407809,42.54,81221.29,0.0,0.96898,3e-05,3.84996]
[1778514407919,42.54,81221.29,0.0,0.96898,3e-05,3.84996]
[1778514409064,42.54,81221.03,0.0,0.96897,3e-05,3.85075]
[1778514409456,42.54,81220.54,0.0,0.96896,3e-05,3.85219]
[1778514413575,42.54,81208.02,0.0,0.96858,3e-05,3.88998]
[1778514414584,42.54,81203.5,0.0,0.96844,3e-05,3.90371]
[1778514415524,42.54,81203.5,0.0,0.96844,3e-05,3.90371]
[1778514415563,42.54,81203.5,0.0,0.96844,3e-05,3.90371]
[1778514415662,42.54,81198.2,0.0,0.96829,3e-05,3.91967]
[1778514416264,42.54,81198.2,0.0,0.96829,3e-05,3.91967]
[1778514416316,42.54,81198.2,0.0,0.96829,3e-05,3.91967]
[1778514416560,42.54,81198.2,0.0,0.96829,3e-05,3.91967]
[1778514417776,42.54,81195.78,0.0,0.96822,3e-05,3.92676]
[1778514417810,42.54,81195.78,0.0,0.96822,3e-05,3.92676]
[1778514418610,42.54,81202.38,0.0,0.96842,3e-05,3.90641]
[1778514419072,42.54,81202.38,0.0,0.96842,3e-05,3.90641]
[1778514419617,42.54,81205.43,0.0,0.96851,3e-05,3.89698]
[1778514421631,42.54,81209.77,0.0,0.96864,3e-05,3.88366]
[1778514422638,42.54,81216.23,0.0,0.96884,3e-05,3.86385]
[1778514423198,42.54,81216.23,0.0,0.96884,3e-05,3.86385]
[1778514423250,42.54,81216.23,0.0,0.96884,3e-05,3.86385]
[1778514423311,42.54,81216.23,0.0,0.96884,3e-05,3.86385]
[1778514423676,42.54,81216.23,0.0,0.96884,3e-05,3.86385]
[1778514423722,42.54,81216.23,0.0,0.96884,3e-05,3.86385]
[1778514423645,42.54,81216.7,0.0,0.96885,3e-05,3.86237]
[1778514423810,42.54,81216.7,0.0,0.96885,3e-05,3.86237]
[1778514429687,42.54,81215.45,0.0,0.96882,3e-05,3.8658]
[1778514430753,42.54,81215.12,0.0,0.96881,3e-05,3.86673]
[1778514430766,42.54,81215.12,0.0,0.96881,3e-05,3.86673]
[1778514430811,42.54,81215.12,0.0,0.96881,3e-05,3.86673]
[1778514431818,42.54,81215.91,0.0,0.96884,3e-05,3.86427]
[1778514431870,42.54,81215.91,0.0,0.96884,3e-05,3.86427]
[1778514432066,42.54,81215.91,0.0,0.96884,3e-05,3.86427]
[1778514432708,42.54,81215.94,0.0,0.96884,3e-05,3.86411]
[1778514433715,42.54,81218.94,0.0,0.96893,3e-05,3.85497]
[1778514437693,42.54,81217.74,0.0,0.96889,3e-05,3.85843]
[1778514437706,42.54,81217.74,0.0,0.96889,3e-05,3.85843]
[1778514437810,42.54,81217.74,0.0,0.96889,3e-05,3.85843]
[1778514438597,42.54,81217.74,0.0,0.96889,3e-05,3.85843]
[1778514438625,42.54,81217.74,0.0,0.96889,3e-05,3.85843]
[1778514438633,42.53,81216.06,0.0,0.96884,3e-05,3.86339]
[1778514438807,42.53,81216.06,0.0,0.96884,3e-05,3.86339]
[1778514438876,42.53,81217.69,0.0,0.96889,3e-05,3.85846]
[1778514441654,42.53,81220.0,0.0,0.96896,3e-05,3.8513]
[1778514445800,42.53,81222.62,0.0,0.96904,3e-05,3.84318]
[1778514447500,42.53,81222.62,0.0,0.96904,3e-05,3.84318]
[1778514447558,42.53,81222.62,0.0,0.96904,3e-05,3.84318]
[1778514447573,42.53,81222.62,0.0,0.96904,3e-05,3.84318]
[1778514447659,42.53,81223.62,0.0,0.96907,3e-05,3.84009]
[1778514448782,42.53,81224.28,0.0,0.96909,3e-05,3.8381]
[1778514448809,42.53,81224.28,0.0,0.96909,3e-05,3.8381]
[1778514448911,42.53,81224.28,0.0,0.96909,3e-05,3.8381]
[1778514450012,42.53,81226.05,0.0,0.96915,3e-05,3.83273]
[1778514450066,42.53,81226.05,0.0,0.96915,3e-05,3.83273]
[1778514451063,42.53,81227.24,0.0,0.96918,3e-05,3.82913]
[1778514451162,42.53,81227.34,0.0,0.96921,3e-05,3.82529]
[1778514454436,42.53,81226.86,0.0,0.9692,3e-05,3.8267]
[1778514454487,42.53,81226.86,0.0,0.9692,3e-05,3.8267]
[1778514454560,42.53,81226.86,0.0,0.9692,3e-05,3.8267]
[1778514454588,42.53,81221.24,0.0,0.96903,3e-05,3.84363]
[1778514455296,42.53,81221.24,0.0,0.96903,3e-05,3.84363]
[1778514455310,42.53,81221.24,0.0,0.96903,3e-05,3.84363]
[1778514455395,42.53,81218.82,0.0,0.96896,3e-05,3.8509]
[1778514459532,42.53,81219.83,0.0,0.96899,3e-05,3.8477]
[1778514459559,42.53,81219.83,0.0,0.96899,3e-05,3.8477]
[1778514459589,42.53,81220.29,0.0,0.96901,3e-05,3.84626]
[1778514460187,42.53,81220.29,0.0,0.96901,3e-05,3.84626]
[1778514460209,42.53,81227.43,0.0,0.96922,3e-05,3.8247]
[1778514460863,42.53,81227.43,0.0,0.96922,3e-05,3.8247]
[1778514460915,42.53,81227.43,0.0,0.96922,3e-05,3.8247]
[1778514461064,42.53,81227.43,0.0,0.96922,3e-05,3.8247]
[1778514461076,42.53,81232.27,0.0,0.96936,3e-05,3.81015]
[1778514464935,42.53,81228.63,0.0,0.96925,3e-05,3.82116]
[1778514466464,42.53,81228.63,0.0,0.96925,3e-05,3.82116]
[1778514466528,42.53,81228.63,0.0,0.96925,3e-05,3.82116]
[1778514466558,42.53,81228.63,0.0,0.96925,3e-05,3.82116]
[1778514471319,42.53,81227.06,0.0,0.96921,3e-05,3.82592]
[1778514471563,42.53,81227.06,0.0,0.96921,3e-05,3.82592]
[1778514471631,42.53,81221.62,0.0,0.96904,3e-05,3.84231]
[1778514471808,42.53,81221.62,0.0,0.96904,3e-05,3.84231]
[1778514471986,42.53,81226.15,0.0,0.96918,3e-05,3.82863]
[1778514475061,42.53,81225.34,0.0,0.96916,3e-05,3.83109]
[1778514476015,42.53,81222.24,0.0,0.96906,3e-05,3.84043]
[1778514477022,42.53,81220.32,0.0,0.96901,3e-05,3.84621]
[1778514482066,42.53,81220.48,0.0,0.96901,3e-05,3.84562]
[1778514487101,42.53,81221.0,0.0,0.96903,3e-05,3.84395]
[1778514488286,42.53,81221.0,0.0,0.96903,3e-05,3.84395]
[1778514488308,42.53,81221.0,0.0,0.96903,3e-05,3.84395]
[1778514494179,42.53,81221.2,0.0,0.96903,3e-05,3.84326]
[1778514494559,42.53,81221.2,0.0,0.96903,3e-05,3.84326]
[1778514494611,42.53,81221.2,0.0,0.96903,3e-05,3.84326]
[1778514494655,42.53,81225.34,0.0,0.96916,3e-05,3.83077]
[1778514494811,42.53,81225.34,0.0,0.96916,3e-05,3.83077]
[1778514498181,42.53,81223.37,0.0,0.9691,3e-05,3.83675]
[1778514501542,42.53,81222.63,0.0,0.96908,3e-05,3.83896]
[1778514501558,42.53,81222.63,0.0,0.96908,3e-05,3.83896]
[1778514502209,42.53,81225.69,0.0,0.96917,3e-05,3.82972]
[1778514506652,42.53,81226.29,0.0,0.96919,3e-05,3.82792]
[1778514506704,42.53,81226.29,0.0,0.96919,3e-05,3.82792]
[1778514507244,42.53,81228.66,0.0,0.96926,3e-05,3.8208]
[1778514509066,42.53,81229.27,0.0,0.96927,3e-05,3.81898]
[1778514511471,42.53,81230.18,0.0,0.9693,3e-05,3.81628]
[1778514517314,42.53,81228.88,0.0,0.96929,3e-05,3.81684]
[1778514519328,42.53,81231.02,0.0,0.96935,3e-05,3.81046]
[1778514524363,42.53,81238.29,0.0,0.96956,3e-05,3.78885]
[1778514525370,42.53,81240.53,0.0,0.96963,3e-05,3.78223]
[1778514530405,42.54,81240.8,0.0,0.96963,3e-05,3.78253]
[1778514535440,42.54,81241.0,0.0,0.96963,3e-05,3.78231]
[1778514538461,42.54,81243.18,0.0,0.96969,3e-05,3.77604]
[1778514541486,42.54,81238.05,0.0,0.96954,3e-05,3.79162]
[1778514542493,42.54,81234.69,0.0,0.96944,3e-05,3.80173]
[1778514544507,42.54,81230.76,0.0,0.96932,3e-05,3.81359]
[1778514548535,42.54,81226.99,0.0,0.96921,3e-05,3.825]
[1778514549542,42.54,81225.24,0.0,0.96916,3e-05,3.83026]
[1778514550549,42.54,81221.47,0.0,0.96904,3e-05,3.84162]
[1778514551556,42.54,81223.79,0.0,0.96911,3e-05,3.83459]
[1778514552563,42.54,81221.08,0.0,0.96903,3e-05,3.84275]
[1778514557599,42.54,81221.76,0.0,0.96905,3e-05,3.84056]
[1778514562634,42.54,81220.97,0.0,0.96903,3e-05,3.84282]
[1778514565655,42.54,81224.06,0.0,0.96912,3e-05,3.83341]
[1778514570691,42.54,81224.5,0.0,0.96914,3e-05,3.83201]
[1778514575726,42.54,81223.2,0.0,0.96913,3e-05,3.83236]
[1778514576738,42.54,81219.15,0.0,0.96901,3e-05,3.84457]
[1778514577744,42.54,81208.31,0.0,0.96868,3e-05,3.87739]
[1778514578751,42.54,81206.25,0.0,0.96862,3e-05,3.88362]
[1778514579758,42.54,81206.93,0.0,0.96864,3e-05,3.88146]
[1778514582779,42.54,81210.13,0.0,0.96874,3e-05,3.87135]
[1778514587814,42.54,81211.59,0.0,0.96879,3e-05,3.86655]
[1778514593857,42.53,81210.92,0.0,0.96877,3e-05,3.86815]
[1778514595357,42.53,81210.96,0.0,0.96877,3e-05,3.86796]
[1778514600907,42.53,81208.01,0.0,0.96869,3e-05,3.87653]
[1778514601919,42.53,81210.6,0.0,0.96877,3e-05,3.86859]
[1778514602921,42.53,81215.43,0.0,0.96891,3e-05,3.8539]
[1778514607956,42.53,81215.45,0.0,0.96892,3e-05,3.85363]
[1778514612991,42.53,81216.73,0.0,0.96896,3e-05,3.84953]
[1778514617143,42.53,81215.31,0.0,0.96892,3e-05,3.85368]
[1778514617355,42.53,81212.99,0.0,0.96885,3e-05,3.86065]
[1778514621049,42.53,81210.99,0.0,0.96879,3e-05,3.86642]
[1778514622056,42.53,81217.51,0.0,0.96899,3e-05,3.8466]
[1778514623063,42.53,81225.44,0.0,0.96922,3e-05,3.82265]
[1778514625077,42.53,81228.72,0.0,0.96932,3e-05,3.81278]
[1778514626084,42.53,81230.57,0.0,0.96937,3e-05,3.80724]
[1778514628098,42.53,81232.23,0.0,0.96942,3e-05,3.80231]
[1778514631387,42.53,81230.51,0.0,0.9694,3e-05,3.80403]
[1778514635147,42.53,81232.81,0.0,0.96946,3e-05,3.79723]
[1778514637161,42.53,81236.97,0.0,0.96959,3e-05,3.78487]
[1778514639175,42.53,81229.61,0.0,0.96937,3e-05,3.80701]
[1778514640182,42.53,81219.48,0.0,0.96907,3e-05,3.83751]
[1778514641189,42.53,81216.62,0.0,0.96898,3e-05,3.84612]
[1778514646224,42.53,81216.02,0.0,0.96897,3e-05,3.84773]
[1778514648238,42.53,81220.87,0.0,0.96911,3e-05,3.83301]
[1778514649245,42.53,81223.55,0.0,0.96919,3e-05,3.82492]
[1778514650252,42.53,81227.47,0.0,0.96931,3e-05,3.81314]
[1778514651259,42.53,81231.59,0.0,0.96943,3e-05,3.8008]
[1778514652266,42.53,81236.53,0.0,0.96957,3e-05,3.78606]
[1778514659315,42.53,81238.0,0.0,0.96961,3e-05,3.78221]
[1778514664350,42.53,81238.5,0.0,0.96962,3e-05,3.78113]
[1778514669385,42.53,81238.22,0.0,0.96961,3e-05,3.78238]
[1778514673413,42.54,81240.75,0.0,0.96968,3e-05,3.77517]
[1778514674422,42.54,81250.52,0.0,0.96997,3e-05,3.74622]
[1778514675429,42.54,81269.75,0.0,0.97052,3e-05,3.68967]
[1778514676436,42.54,81278.68,0.0,0.97077,3e-05,3.6638]
[1778514677444,42.54,81284.22,0.0,0.97093,3e-05,3.64795]
[1778514678450,42.54,81286.37,0.0,0.97099,3e-05,3.64201]
[1778514679457,42.54,81292.68,0.0,0.97116,3e-05,3.62404]
[1778514680464,42.54,81297.13,0.0,0.97128,3e-05,3.61153]
[1778514681471,42.54,81299.31,0.0,0.97134,3e-05,3.60561]
[1778514682914,42.54,81306.39,0.0,0.97153,3e-05,3.58563]
[1778514683485,42.54,81310.39,0.0,0.97164,3e-05,3.57458]
[1778514684559,42.54,81310.39,0.0,0.97164,3e-05,3.57458]
[1778514684657,42.55,81322.57,0.0,0.97197,3e-05,3.54024]
[1778514685500,42.55,81328.56,0.0,0.97213,3e-05,3.52373]
[1778514687514,42.55,81331.06,0.0,0.97219,3e-05,3.5177]
[1778514688521,42.55,81333.19,0.0,0.97224,3e-05,3.5122]
[1778514691542,42.56,81336.05,0.0,0.97233,3e-05,3.5024]
[1778514692477,42.56,81336.05,0.0,0.97233,3e-05,3.5024]
[1778514692528,42.56,81336.05,0.0,0.97233,3e-05,3.5024]
[1778514692559,42.56,81336.05,0.0,0.97233,3e-05,3.5024]
[1778514692629,42.56,81339.38,0.0,0.97242,3e-05,3.49356]
[1778514694563,42.56,81337.81,0.0,0.97236,3e-05,3.49912]
[1778514695571,42.57,81333.66,0.0,0.97224,3e-05,3.51139]
[1778514696578,42.57,81339.74,0.0,0.9724,3e-05,3.49478]
[1778514701613,42.58,81339.09,0.0,0.97236,3e-05,3.49941]
[1778514702894,42.58,81333.46,0.0,0.9722,3e-05,3.51585]
[1778514703627,42.58,81327.2,0.0,0.97203,3e-05,3.53412]
[1778514704634,42.58,81313.62,0.0,0.97165,3e-05,3.57331]
[1778514705641,42.58,81310.9,0.0,0.97157,3e-05,3.58153]
[1778514707296,42.59,81310.52,0.0,0.97155,3e-05,3.58304]
[1778514707655,42.59,81306.25,0.0,0.97143,3e-05,3.59571]
[1778514709063,42.59,81306.22,0.0,0.97143,3e-05,3.59619]
[1778514709669,42.59,81306.2,0.0,0.97142,3e-05,3.59665]
[1778514714704,42.6,81305.36,0.0,0.97138,3e-05,3.60101]
[1778514718089,42.6,81307.95,0.0,0.97144,3e-05,3.59435]
[1778514718187,42.6,81307.95,0.0,0.97144,3e-05,3.59435]
[1778514718314,42.6,81307.95,0.0,0.97144,3e-05,3.59435]
[1778514718732,42.6,81307.84,0.0,0.97143,3e-05,3.59546]
[1778514722760,42.61,81313.14,0.0,0.97157,3e-05,3.58186]
[1778514724987,42.61,81314.84,0.0,0.97161,3e-05,3.57741]
[1778514724774,42.61,81321.98,0.0,0.9718,3e-05,3.55744]
[1778514725063,42.61,81321.98,0.0,0.9718,3e-05,3.55744]
[1778514726500,42.61,81319.6,0.0,0.97173,3e-05,3.56465]
[1778514726558,42.61,81319.6,0.0,0.97173,3e-05,3.56465]
[1778514726788,42.61,81320.44,0.0,0.97175,3e-05,3.56271]
[1778514728441,42.61,81320.73,0.0,0.97175,3e-05,3.56234]
[1778514728559,42.61,81320.73,0.0,0.97175,3e-05,3.56234]
[1778514729810,42.62,81325.51,0.0,0.97188,3e-05,3.54963]
[1778514731823,42.62,81330.41,0.0,0.972,3e-05,3.53665]
[1778514732830,42.62,81336.8,0.0,0.97217,3e-05,3.51904]
[1778514734681,42.62,81338.38,0.0,0.97221,3e-05,3.51508]
[1778514734808,42.62,81338.38,0.0,0.97221,3e-05,3.51508]
[1778514734865,42.62,81338.38,0.0,0.97221,3e-05,3.51508]
[1778514734891,42.64,81338.34,0.0,0.97216,3e-05,3.52045]
[1778514735069,42.64,81338.34,0.0,0.97216,3e-05,3.52045]
[1778514738872,42.71,81343.41,0.0,0.97211,3e-05,3.52636]
[1778514739879,42.73,81348.79,0.0,0.97221,3e-05,3.516]
[1778514740886,42.73,81352.23,0.0,0.9723,3e-05,3.50681]
[1778514742900,42.75,81353.84,0.0,0.97228,3e-05,3.50808]
[1778514744234,42.76,81353.93,0.0,0.97224,3e-05,3.51302]
[1778514744309,42.76,81353.93,0.0,0.97224,3e-05,3.51302]
[1778514744914,42.78,81352.54,0.0,0.97215,3e-05,3.52207]
[1778514745557,42.78,81352.54,0.0,0.97215,3e-05,3.52207]
[1778514745807,42.78,81352.54,0.0,0.97215,3e-05,3.52207]
[1778514750343,42.86,81352.49,0.0,0.97192,3e-05,3.54598]
[1778514751963,42.89,81348.69,0.0,0.97176,3e-05,3.56219]
[1778514753621,42.91,81348.57,0.0,0.97171,3e-05,3.56717]
[1778514753774,42.91,81348.57,0.0,0.97171,3e-05,3.56717]
[1778514753808,42.91,81348.57,0.0,0.97171,3e-05,3.56717]
[1778514753977,42.91,81348.88,0.0,0.97172,3e-05,3.5667]
[1778514759012,42.91,81351.08,0.0,0.97176,3e-05,3.56249]
[1778514759262,42.91,81351.08,0.0,0.97176,3e-05,3.56249]
[1778514759309,42.91,81351.08,0.0,0.97176,3e-05,3.56249]
[1778514759322,42.91,81351.08,0.0,0.97176,3e-05,3.56249]
[1778514759557,42.91,81351.08,0.0,0.97176,3e-05,3.56249]
[1778514760019,42.92,81350.6,0.0,0.97174,3e-05,3.56426]
[1778514765054,42.92,81351.05,0.0,0.97173,3e-05,3.56501]
[1778514765990,42.92,81351.05,0.0,0.97173,3e-05,3.56501]
[1778514766065,42.92,81351.05,0.0,0.97173,3e-05,3.56501]
[1778514766085,42.92,81351.05,0.0,0.97173,3e-05,3.56501]
[1778514766061,42.92,81350.42,0.0,0.97171,3e-05,3.5672]
[1778514766308,42.92,81350.42,0.0,0.97171,3e-05,3.5672]
[1778514768403,42.93,81350.99,0.0,0.97172,3e-05,3.56639]
[1778514768558,42.93,81350.99,0.0,0.97172,3e-05,3.56639]
[1778514770752,42.93,81340.18,0.0,0.97142,3e-05,3.59792]
[1778514771104,42.93,81328.73,0.0,0.97109,3e-05,3.63103]
[1778514772111,42.93,81324.11,0.0,0.97096,3e-05,3.6446]
[1778514774767,42.94,81322.47,0.0,0.97089,3e-05,3.65199]
[1778514774809,42.94,81322.47,0.0,0.97089,3e-05,3.65199]
[1778514774819,42.94,81322.47,0.0,0.97089,3e-05,3.65199]
[1778514774841,42.94,81322.47,0.0,0.97089,3e-05,3.65199]
[1778514774888,42.94,81322.47,0.0,0.97089,3e-05,3.65199]
[1778514775062,42.94,81322.47,0.0,0.97089,3e-05,3.65199]
[1778514774989,42.95,81321.66,0.0,0.97084,3e-05,3.65685]
[1778514778820,42.97,81321.75,0.0,0.9708,3e-05,3.6617]
[1778514779059,42.97,81321.75,0.0,0.9708,3e-05,3.6617]
[1778514779080,42.98,81321.34,0.0,0.97074,3e-05,3.66752]
[1778514781280,42.99,81319.62,0.0,0.97067,3e-05,3.67464]
[1778514781296,42.99,81319.62,0.0,0.97067,3e-05,3.67464]
[1778514781315,42.99,81319.62,0.0,0.97067,3e-05,3.67464]
[1778514784186,42.99,81321.96,0.0,0.97073,3e-05,3.66854]
[1778514784284,42.99,81321.96,0.0,0.97073,3e-05,3.66854]
[1778514784311,42.99,81321.96,0.0,0.97073,3e-05,3.66854]
[1778514784849,42.99,81321.96,0.0,0.97073,3e-05,3.66854]
[1778514785063,42.99,81321.96,0.0,0.97073,3e-05,3.66854]
[1778514784937,42.99,81325.27,0.0,0.97082,3e-05,3.65921]
[1778514786227,42.99,81325.87,0.0,0.97084,3e-05,3.65771]
[1778514786279,42.99,81325.87,0.0,0.97084,3e-05,3.65771]
[1778514786310,42.99,81325.87,0.0,0.97084,3e-05,3.65771]
[1778514789955,42.99,81324.22,0.0,0.97078,3e-05,3.66316]
[1778514790039,42.99,81324.22,0.0,0.97078,3e-05,3.66316]
[1778514790060,42.99,81324.22,0.0,0.97078,3e-05,3.66316]
[1778514790056,43.0,81322.84,0.0,0.97074,3e-05,3.66758]
[1778514792284,43.0,81322.87,0.0,0.97074,3e-05,3.6675]
[1778514792312,43.0,81322.87,0.0,0.97074,3e-05,3.6675]
[1778514792331,43.0,81322.87,0.0,0.97074,3e-05,3.6675]
[1778514792385,43.0,81318.55,0.0,0.97062,3e-05,3.68042]
[1778514793505,43.0,81318.55,0.0,0.97062,3e-05,3.68042]
[1778514793559,43.0,81318.55,0.0,0.97062,3e-05,3.68042]
[1778514794587,43.0,81318.5,0.0,0.97061,3e-05,3.68076]
[1778514794640,43.0,81318.5,0.0,0.97061,3e-05,3.68076]
[1778514794812,43.0,81318.5,0.0,0.97061,3e-05,3.68076]
[1778514794911,43.0,81325.63,0.0,0.97081,3e-05,3.66035]
[1778514799631,43.0,81325.11,0.0,0.97079,3e-05,3.66275]
[1778514799653,43.0,81325.11,0.0,0.97079,3e-05,3.66275]
[1778514799809,43.0,81325.11,0.0,0.97079,3e-05,3.66275]
[1778514800033,43.0,81325.11,0.0,0.97079,3e-05,3.66275]
[1778514800062,43.0,81325.11,0.0,0.97079,3e-05,3.66275]
[1778514800062,43.0,81325.4,0.0,0.97079,3e-05,3.66236]
[1778514800666,43.0,81325.4,0.0,0.97079,3e-05,3.66236]
[1778514800767,43.0,81320.81,0.0,0.97066,3e-05,3.67561]
[1778514803065,43.0,81318.9,0.0,0.97061,3e-05,3.68134]
[1778514803384,43.01,81317.36,0.0,0.97056,3e-05,3.68616]
[1778514805398,43.01,81322.8,0.0,0.97071,3e-05,3.67079]
[1778514806405,43.01,81327.44,0.0,0.97084,3e-05,3.65761]
[1778514807720,43.01,81327.44,0.0,0.97084,3e-05,3.65761]
[1778514807767,43.01,81327.44,0.0,0.97084,3e-05,3.65761]
[1778514807788,43.01,81327.44,0.0,0.97084,3e-05,3.65761]
[1778514807808,43.01,81327.44,0.0,0.97084,3e-05,3.65761]
[1778514807868,43.01,81325.19,0.0,0.97077,3e-05,3.66433]
[1778514809426,43.01,81331.27,0.0,0.97094,3e-05,3.64725]
[1778514810433,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514811548,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514811562,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514811601,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514811648,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514811809,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514811820,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514812063,43.01,81340.41,0.0,0.97119,3e-05,3.6213]
[1778514812113,43.01,81342.77,0.0,0.97128,3e-05,3.61174]
[1778514818489,43.02,81345.68,0.0,0.97134,3e-05,3.6053]
[1778514823524,43.02,81344.84,0.0,0.9713,3e-05,3.60926]
[1778514826545,43.03,81352.15,0.0,0.9715,3e-05,3.58936]
[1778514827552,43.03,81359.51,0.0,0.97169,3e-05,3.56884]
[1778514830305,43.03,81359.0,0.0,0.97167,3e-05,3.57103]
[1778514830359,43.03,81359.0,0.0,0.97167,3e-05,3.57103]
[1778514830557,43.03,81359.0,0.0,0.97167,3e-05,3.57103]
[1778514830742,43.03,81359.0,0.0,0.97167,3e-05,3.57103]
[1778514830810,43.03,81359.0,0.0,0.97167,3e-05,3.57103]
[1778514830911,43.03,81354.46,0.0,0.97155,3e-05,3.58427]
[1778514836620,43.04,81354.25,0.0,0.97152,3e-05,3.58692]
[1778514837627,43.04,81358.35,0.0,0.97163,3e-05,3.57564]
[1778514840968,43.04,81357.4,0.0,0.9716,3e-05,3.57906]
[1778514841064,43.04,81357.4,0.0,0.9716,3e-05,3.57906]
[1778514841093,43.04,81357.4,0.0,0.9716,3e-05,3.57906]
[1778514841144,43.04,81357.4,0.0,0.9716,3e-05,3.57906]
[1778514841121,43.04,81356.7,0.0,0.97157,3e-05,3.58175]
[1778514841309,43.04,81356.7,0.0,0.97157,3e-05,3.58175]
[1778514843669,43.05,81351.87,0.0,0.97143,3e-05,3.59617]
[1778514844676,43.05,81349.06,0.0,0.97135,3e-05,3.60449]
[1778514847697,43.05,81346.29,0.0,0.97126,3e-05,3.61331]
[1778514848255,43.05,81346.29,0.0,0.97126,3e-05,3.61331]
[1778514848305,43.05,81346.29,0.0,0.97126,3e-05,3.61331]
[1778514848312,43.05,81346.29,0.0,0.97126,3e-05,3.61331]
[1778514848356,43.05,81346.29,0.0,0.97126,3e-05,3.61331]
[1778514848567,43.05,81346.29,0.0,0.97126,3e-05,3.61331]
[1778514848619,43.05,81346.29,0.0,0.97126,3e-05,3.61331]
[1778514848704,43.05,81346.25,0.0,0.97126,3e-05,3.61372]
[1778514851065,43.05,81344.9,0.0,0.97122,3e-05,3.61787]
[1778514851161,43.05,81337.65,0.0,0.97101,3e-05,3.63916]
[1778514856761,43.06,81337.47,0.0,0.971,3e-05,3.64096]
[1778514857489,43.06,81337.47,0.0,0.971,3e-05,3.64096]
[1778514857494,43.06,81337.47,0.0,0.971,3e-05,3.64096]
[1778514857560,43.06,81337.47,0.0,0.971,3e-05,3.64096]
[1778514857577,43.06,81337.47,0.0,0.971,3e-05,3.64096]
[1778514857614,43.06,81337.47,0.0,0.971,3e-05,3.64096]
[1778514857808,43.06,81337.47,0.0,0.971,3e-05,3.64096]
[1778514857909,43.06,81337.32,0.0,0.97099,3e-05,3.64165]
[1778514863810,43.07,81336.69,0.0,0.97096,3e-05,3.64499]
[1778514865731,43.07,81336.21,0.0,0.97094,3e-05,3.64662]
[1778514865782,43.07,81336.21,0.0,0.97094,3e-05,3.64662]
[1778514865809,43.07,81336.21,0.0,0.97094,3e-05,3.64662]
[1778514865910,43.07,81335.86,0.0,0.97093,3e-05,3.64788]
[1778514868267,43.07,81333.93,0.0,0.97087,3e-05,3.65392]
[1778514869061,43.07,81333.93,0.0,0.97087,3e-05,3.65392]
[1778514870389,43.07,81332.1,0.0,0.97081,3e-05,3.65966]
[1778514870392,43.07,81332.1,0.0,0.97081,3e-05,3.65966]
[1778514870562,43.07,81332.1,0.0,0.97081,3e-05,3.65966]
[1778514870859,43.07,81326.0,0.0,0.97064,3e-05,3.67748]
[1778514876901,43.07,81326.33,0.0,0.97066,3e-05,3.67424]
[1778514878662,43.08,81326.27,0.0,0.97066,3e-05,3.67461]
[1778514878712,43.08,81326.27,0.0,0.97066,3e-05,3.67461]
[1778514878729,43.08,81326.27,0.0,0.97066,3e-05,3.67461]
[1778514878786,43.08,81326.27,0.0,0.97066,3e-05,3.67461]
[1778514878809,43.08,81326.27,0.0,0.97066,3e-05,3.67461]
[1778514878915,43.08,81326.34,0.0,0.97066,3e-05,3.67459]
[1778514882943,43.08,81329.12,0.0,0.97073,3e-05,3.66733]
[1778514884482,43.08,81329.87,0.0,0.97075,3e-05,3.66536]
[1778514884533,43.08,81329.87,0.0,0.97075,3e-05,3.66536]
[1778514884561,43.08,81329.87,0.0,0.97075,3e-05,3.66536]
[1778514884577,43.08,81329.87,0.0,0.97075,3e-05,3.66536]
[1778514884810,43.08,81329.87,0.0,0.97075,3e-05,3.66536]
[1778514884957,43.08,81330.08,0.0,0.97076,3e-05,3.66494]
[1778514889968,43.08,81331.04,0.0,0.97077,3e-05,3.66298]
[1778514891057,43.08,81330.42,0.0,0.97076,3e-05,3.66496]
[1778514894203,43.09,81328.82,0.0,0.9707,3e-05,3.67016]
[1778514894255,43.09,81327.35,0.0,0.97066,3e-05,3.6746]
[1778514894309,43.09,81327.35,0.0,0.97066,3e-05,3.6746]
[1778514895028,43.09,81327.74,0.0,0.97067,3e-05,3.67366]
[1778514896280,43.09,81327.3,0.0,0.97066,3e-05,3.6751]
[1778514896310,43.09,81327.3,0.0,0.97066,3e-05,3.6751]
[1778514896921,43.09,81327.3,0.0,0.97066,3e-05,3.6751]
[1778514897042,43.09,81323.88,0.0,0.97056,3e-05,3.68517]
[1778514898049,43.09,81326.06,0.0,0.97062,3e-05,3.67904]
[1778514898521,43.09,81326.06,0.0,0.97062,3e-05,3.67904]
[1778514898561,43.09,81326.06,0.0,0.97062,3e-05,3.67904]
[1778514899066,43.09,81326.06,0.0,0.97062,3e-05,3.67904]
[1778514899156,43.09,81329.89,0.0,0.97072,3e-05,3.66833]
[1778514899869,43.09,81329.89,0.0,0.97072,3e-05,3.66833]
[1778514901115,43.09,81328.47,0.0,0.97068,3e-05,3.67242]
[1778514901135,43.09,81329.66,0.0,0.97071,3e-05,3.66918]
[1778514901806,43.09,81329.66,0.0,0.97071,3e-05,3.66918]
[1778514901899,43.09,81329.66,0.0,0.97071,3e-05,3.66918]
[1778514902077,43.09,81329.66,0.0,0.97071,3e-05,3.66918]
[1778514902122,43.09,81338.79,0.0,0.97097,3e-05,3.6433]
[1778514903088,43.09,81341.47,0.0,0.97104,3e-05,3.63562]
[1778514904095,43.09,81341.5,0.0,0.97104,3e-05,3.63577]
[1778514907116,43.09,81345.34,0.0,0.97114,3e-05,3.62553]
[1778514907957,43.09,81345.34,0.0,0.97114,3e-05,3.62553]
[1778514908014,43.09,81345.34,0.0,0.97114,3e-05,3.62553]
[1778514908060,43.09,81345.34,0.0,0.97114,3e-05,3.62553]
[1778514908123,43.1,81348.32,0.0,0.97122,3e-05,3.61727]
[1778514908265,43.1,81348.32,0.0,0.97122,3e-05,3.61727]
[1778514908308,43.1,81348.32,0.0,0.97122,3e-05,3.61727]
[1778514909200,43.1,81348.32,0.0,0.97122,3e-05,3.61727]
[1778514909132,43.1,81350.08,0.0,0.97127,3e-05,3.61252]
[1778514911070,43.1,81350.81,0.0,0.97128,3e-05,3.611]
[1778514912151,43.1,81355.29,0.0,0.9714,3e-05,3.59884]
[1778514913158,43.1,81357.23,0.0,0.97145,3e-05,3.59364]
[1778514915172,43.1,81360.76,0.0,0.97154,3e-05,3.58427]
[1778514915812,43.1,81360.76,0.0,0.97154,3e-05,3.58427]
[1778514915823,43.1,81360.76,0.0,0.97154,3e-05,3.58427]
[1778514916061,43.1,81360.76,0.0,0.97154,3e-05,3.58427]
[1778514917186,43.11,81363.61,0.0,0.97161,3e-05,3.57688]
[1778514922222,43.11,81362.84,0.0,0.97158,3e-05,3.58077]
[1778514926254,43.12,81375.45,0.0,0.97191,3e-05,3.54655]
[1778514927259,43.13,81387.13,0.0,0.97219,3e-05,3.51773]
[1778514928267,43.14,81395.58,0.0,0.97237,3e-05,3.49856]
[1778514929277,43.16,81388.35,0.0,0.97213,3e-05,3.52339]
[1778514931038,43.16,81388.35,0.0,0.97213,3e-05,3.52339]
[1778514931043,43.16,81388.35,0.0,0.97213,3e-05,3.52339]
[1778514931071,43.16,81388.35,0.0,0.97213,3e-05,3.52339]
[1778514934383,43.22,81386.86,0.0,0.97196,3e-05,3.54079]
[1778514936837,43.24,81388.33,0.0,0.97192,3e-05,3.54448]
[1778514936861,43.24,81388.33,0.0,0.97192,3e-05,3.54448]
[1778514936962,43.26,81391.27,0.0,0.97197,3e-05,3.54008]
[1778514937333,43.27,81393.06,0.0,0.97198,3e-05,3.53898]
[1778514939062,43.27,81393.06,0.0,0.97198,3e-05,3.53898]
[1778514940769,43.28,81392.99,0.0,0.97194,3e-05,3.54308]
[1778514942369,43.33,81375.53,0.0,0.97132,3e-05,3.60725]
[1778514943377,43.33,81361.39,0.0,0.97093,3e-05,3.64771]
[1778514944384,43.33,81354.38,0.0,0.97073,3e-05,3.66797]
[1778514949419,43.34,81355.41,0.0,0.97075,3e-05,3.66588]
[1778514950426,43.34,81360.04,0.0,0.97088,3e-05,3.65282]
[1778514951631,43.34,81360.04,0.0,0.97088,3e-05,3.65282]
[1778514951988,43.34,81362.74,0.0,0.97095,3e-05,3.64531]
[1778514953447,43.34,81356.55,0.0,0.97077,3e-05,3.66341]
[1778514959489,43.34,81355.67,0.0,0.97074,3e-05,3.66706]
[1778514963517,43.35,81350.57,0.0,0.97059,3e-05,3.68242]
[1778514965532,43.35,81354.27,0.0,0.97069,3e-05,3.67213]
[1778514966538,43.35,81356.23,0.0,0.97074,3e-05,3.6667]
[1778514967545,43.35,81360.68,0.0,0.97086,3e-05,3.65416]
[1778514968552,43.35,81362.5,0.0,0.97091,3e-05,3.64917]
[1778514972612,43.35,81358.02,0.0,0.97078,3e-05,3.66283]
[1778514977647,43.36,81356.98,0.0,0.97074,3e-05,3.66676]
[1778514982685,43.36,81358.36,0.0,0.97077,3e-05,3.66374]
[1778514987720,43.36,81358.71,0.0,0.97077,3e-05,3.66372]
[1778514993762,43.37,81355.92,0.0,0.97071,3e-05,3.66942]
[1778514997790,43.37,81359.86,0.0,0.97081,3e-05,3.65891]
[1778515000812,43.37,81348.85,0.0,0.9705,3e-05,3.69109]
[1778515001820,43.37,81344.32,0.0,0.97037,3e-05,3.70428]
[1778515003832,43.37,81346.12,0.0,0.97042,3e-05,3.69936]
[1778515005846,43.37,81349.63,0.0,0.97051,3e-05,3.68953]
[1778515010882,43.38,81347.92,0.0,0.97046,3e-05,3.69522]
[1778515011889,43.38,81355.11,0.0,0.97066,3e-05,3.67471]
[1778515012895,43.38,81357.37,0.0,0.97072,3e-05,3.66842]
[1778515014909,43.38,81359.66,0.0,0.97078,3e-05,3.66224]
[1778515019944,43.38,81361.02,0.0,0.97081,3e-05,3.65935]
[1778515020951,43.38,81365.9,0.0,0.97094,3e-05,3.64562]
[1778515021958,43.38,81372.19,0.0,0.97111,3e-05,3.62795]
[1778515022965,43.38,81374.49,0.0,0.97117,3e-05,3.62167]
[1778515025988,43.39,81376.46,0.0,0.97122,3e-05,3.61685]
[1778515028002,43.39,81378.15,0.0,0.97126,3e-05,3.61259]
[1778515031025,43.39,81379.75,0.0,0.9713,3e-05,3.60885]
[1778515032030,43.39,81383.52,0.0,0.9714,3e-05,3.59847]
[1778515033037,43.39,81385.24,0.0,0.97144,3e-05,3.5939]
[1778515034359,43.39,81383.52,0.0,0.97139,3e-05,3.59932]
[1778515036059,43.4,81381.59,0.0,0.97134,3e-05,3.60505]
[1778515037066,43.4,81376.38,0.0,0.97119,3e-05,3.62006]
[1778515038073,43.4,81370.91,0.0,0.97104,3e-05,3.63583]
[1778515039081,43.4,81366.07,0.0,0.9709,3e-05,3.64983]
[1778515044116,43.4,81366.45,0.0,0.9709,3e-05,3.6497]
[1778515046131,43.4,81358.43,0.0,0.97068,3e-05,3.673]
[1778515047137,43.4,81353.54,0.0,0.97054,3e-05,3.68722]
[1778515048144,43.41,81350.32,0.0,0.97043,3e-05,3.69801]
[1778515051165,43.41,81352.67,0.0,0.97052,3e-05,3.68814]
[1778515054186,43.41,81357.73,0.0,0.97066,3e-05,3.67401]
[1778515056200,43.41,81362.79,0.0,0.9708,3e-05,3.65984]
[1778515057207,43.41,81365.0,0.0,0.97086,3e-05,3.65369]
[1778515062376,43.41,81363.98,0.0,0.97082,3e-05,3.65717]
[1778515068285,43.42,81360.82,0.0,0.97072,3e-05,3.66771]
[1778515073320,43.42,81360.3,0.0,0.9707,3e-05,3.6702]
[1778515078355,43.43,81360.38,0.0,0.97069,3e-05,3.67078]
[1778515079362,43.43,81355.85,0.0,0.97056,3e-05,3.68393]
[1778515080369,43.43,81352.67,0.0,0.97047,3e-05,3.6932]
[1778515082383,43.43,81362.35,0.0,0.97074,3e-05,3.66571]
[1778515083390,43.43,81365.75,0.0,0.97083,3e-05,3.65618]
[1778515086411,43.43,81363.14,0.0,0.97075,3e-05,3.66419]
[1778515091446,43.43,81363.13,0.0,0.97075,3e-05,3.6651]
[1778515095474,43.43,81359.12,0.0,0.97063,3e-05,3.67727]
[1778515096481,43.44,81364.35,0.0,0.97077,3e-05,3.66246]
[1778515100509,43.44,81369.89,0.0,0.97092,3e-05,3.6474]
[1778515101516,43.44,81371.76,0.0,0.97097,3e-05,3.64228]
[1778515103530,43.44,81373.69,0.0,0.97102,3e-05,3.63722]
[1778515105159,43.44,81377.91,0.0,0.97113,3e-05,3.62547]
[1778515105544,43.44,81384.46,0.0,0.97131,3e-05,3.60717]
[1778515109572,43.45,81387.35,0.0,0.97138,3e-05,3.60009]
[1778515112593,43.45,81389.75,0.0,0.97146,3e-05,3.59072]
[1778515113600,43.45,81391.79,0.0,0.97152,3e-05,3.58527]
[1778515114603,43.45,81391.79,0.0,0.97152,3e-05,3.58527]
[1778515114652,43.45,81407.73,0.0,0.97194,3e-05,3.54096]
[1778515115656,43.45,81407.73,0.0,0.97194,3e-05,3.54096]
[1778515115847,43.45,81407.73,0.0,0.97194,3e-05,3.54096]
[1778515115943,43.45,81420.17,0.0,0.97227,3e-05,3.50679]
[1778515116636,43.45,81426.88,0.0,0.97245,3e-05,3.48869]
[1778515118533,43.45,81428.72,0.0,0.97249,3e-05,3.48408]
[1778515120572,43.46,81428.4,0.0,0.97248,3e-05,3.48588]
[1778515120664,43.46,81424.42,0.0,0.97237,3e-05,3.49732]
[1778515121672,43.46,81417.05,0.0,0.97217,3e-05,3.51815]
[1778515124693,43.46,81422.35,0.0,0.9723,3e-05,3.50473]
[1778515126260,43.46,81422.35,0.0,0.9723,3e-05,3.50473]
[1778515126303,43.46,81422.35,0.0,0.9723,3e-05,3.50473]
[1778515126309,43.46,81422.35,0.0,0.9723,3e-05,3.50473]
[1778515126413,43.47,81421.86,0.0,0.97227,3e-05,3.50696]
[1778515127713,43.47,81416.61,0.0,0.97213,3e-05,3.52193]
[1778515131741,43.5,81409.37,0.0,0.97185,3e-05,3.55095]
[1778515133338,43.5,81409.37,0.0,0.97185,3e-05,3.55095]
[1778515133543,43.5,81409.37,0.0,0.97185,3e-05,3.55095]
[1778515133755,43.5,81394.82,0.0,0.97145,3e-05,3.5924]
[1778515134768,43.5,81393.5,0.0,0.97141,3e-05,3.59641]
[1778515136901,43.5,81393.28,0.0,0.9714,3e-05,3.59731]
[1778515140719,43.51,81396.57,0.0,0.97148,3e-05,3.58919]
[1778515140791,43.51,81396.57,0.0,0.97148,3e-05,3.58919]
[1778515140807,43.51,81396.57,0.0,0.97148,3e-05,3.58919]
[1778515140820,43.51,81395.62,0.0,0.97145,3e-05,3.59215]
[1778515141813,43.51,81402.23,0.0,0.97163,3e-05,3.57389]
[1778515143827,43.51,81405.59,0.0,0.97171,3e-05,3.56514]
[1778515145233,43.51,81405.59,0.0,0.97171,3e-05,3.56514]
[1778515145288,43.51,81405.59,0.0,0.97171,3e-05,3.56514]
[1778515145310,43.51,81405.59,0.0,0.97171,3e-05,3.56514]
[1778515145369,43.51,81406.4,0.0,0.97173,3e-05,3.56321]
[1778515147030,43.51,81406.54,0.0,0.97173,3e-05,3.56316]
[1778515147063,43.51,81406.54,0.0,0.97173,3e-05,3.56316]
[1778515147113,43.51,81406.54,0.0,0.97173,3e-05,3.56316]
[1778515147741,43.52,81404.9,0.0,0.97169,3e-05,3.56808]
[1778515147811,43.52,81404.9,0.0,0.97169,3e-05,3.56808]
[1778515149999,43.52,81401.72,0.0,0.97159,3e-05,3.57764]
[1778515150050,43.52,81401.72,0.0,0.97159,3e-05,3.57764]
[1778515150058,43.52,81401.72,0.0,0.97159,3e-05,3.57764]
[1778515150159,43.52,81401.52,0.0,0.97158,3e-05,3.57852]
[1778515153899,43.52,81405.26,0.0,0.97167,3e-05,3.56935]
[1778515156112,43.52,81406.33,0.0,0.9717,3e-05,3.56669]
[1778515156170,43.52,81406.33,0.0,0.9717,3e-05,3.56669]
[1778515156308,43.52,81406.33,0.0,0.9717,3e-05,3.56669]
[1778515159939,43.53,81410.3,0.0,0.97179,3e-05,3.55732]
[1778515160946,43.53,81406.97,0.0,0.9717,3e-05,3.56697]
[1778515161900,43.53,81406.97,0.0,0.9717,3e-05,3.56697]
[1778515161943,43.53,81406.97,0.0,0.9717,3e-05,3.56697]
[1778515162059,43.53,81406.97,0.0,0.9717,3e-05,3.56697]
[1778515162210,43.53,81406.97,0.0,0.9717,3e-05,3.56697]
[1778515162308,43.53,81406.97,0.0,0.9717,3e-05,3.56697]
[1778515162359,43.53,81406.97,0.0,0.9717,3e-05,3.56697]
[1778515162410,43.53,81404.54,0.0,0.97162,3e-05,3.57444]
[1778515163282,43.53,81404.54,0.0,0.97162,3e-05,3.57444]
[1778515163307,43.53,81404.54,0.0,0.97162,3e-05,3.57444]
[1778515164083,43.53,81404.93,0.0,0.97164,3e-05,3.57335]
[1778515165061,43.53,81404.38,0.0,0.97162,3e-05,3.57522]
[1778515165162,43.54,81403.78,0.0,0.9716,3e-05,3.57722]
[1778515167062,43.54,81403.87,0.0,0.9716,3e-05,3.5773]
[1778515167995,43.54,81399.05,0.0,0.97146,3e-05,3.59146]
[1778515169002,43.54,81392.49,0.0,0.97128,3e-05,3.61022]
[1778515170200,43.54,81392.49,0.0,0.97128,3e-05,3.61022]
[1778515170310,43.54,81392.49,0.0,0.97128,3e-05,3.61022]
[1778515170504,43.54,81392.49,0.0,0.97128,3e-05,3.61022]
[1778515170410,43.54,81392.02,0.0,0.97126,3e-05,3.61208]
[1778515170561,43.54,81392.02,0.0,0.97126,3e-05,3.61208]
[1778515176476,43.55,81391.9,0.0,0.97127,3e-05,3.61002]
[1778515176558,43.55,81392.4,0.0,0.97128,3e-05,3.60887]
[1778515176841,43.55,81392.4,0.0,0.97128,3e-05,3.60887]
[1778515177063,43.55,81392.4,0.0,0.97128,3e-05,3.60887]
[1778515177137,43.55,81392.22,0.0,0.97128,3e-05,3.60963]
[1778515182093,43.55,81398.64,0.0,0.97144,3e-05,3.59282]
[1778515183100,43.55,81407.03,0.0,0.97166,3e-05,3.56959]
[1778515185114,43.55,81408.68,0.0,0.9717,3e-05,3.56561]
[1778515186424,43.55,81408.68,0.0,0.9717,3e-05,3.56561]
[1778515186525,43.56,81408.41,0.0,0.97169,3e-05,3.567]
[1778515186560,43.56,81408.41,0.0,0.97169,3e-05,3.567]
[1778515187005,43.56,81408.41,0.0,0.97169,3e-05,3.567]
[1778515187059,43.56,81408.41,0.0,0.97169,3e-05,3.567]
[1778515189142,43.56,81415.02,0.0,0.97186,3e-05,3.5492]
[1778515191156,43.56,81418.03,0.0,0.97194,3e-05,3.54154]
[1778515191960,43.56,81418.03,0.0,0.97194,3e-05,3.54154]
[1778515192066,43.56,81418.03,0.0,0.97194,3e-05,3.54154]
[1778515192163,43.56,81418.51,0.0,0.97195,3e-05,3.54056]
[1778515193170,43.56,81422.15,0.0,0.97204,3e-05,3.53082]
[1778515195934,43.57,81421.35,0.0,0.97201,3e-05,3.5338]
[1778515196060,43.57,81421.35,0.0,0.97201,3e-05,3.5338]
[1778515201239,43.57,81422.0,0.0,0.97201,3e-05,3.53387]
[1778515201334,43.57,81426.28,0.0,0.97212,3e-05,3.52239]
[1778515205056,43.58,81427.17,0.0,0.97213,3e-05,3.52111]
[1778515205258,43.58,81426.76,0.0,0.97212,3e-05,3.52264]
[1778515208279,43.58,81422.02,0.0,0.97198,3e-05,3.53696]
[1778515208947,43.58,81422.02,0.0,0.97198,3e-05,3.53696]
[1778515209058,43.58,81422.02,0.0,0.97198,3e-05,3.53696]
[1778515213316,43.59,81414.93,0.0,0.97177,3e-05,3.5585]
[1778515214322,43.59,81405.15,0.0,0.97151,3e-05,3.58619]
[1778515216338,43.59,81403.6,0.0,0.97146,3e-05,3.59115]
[1778515217345,43.59,81409.11,0.0,0.9716,3e-05,3.57599]
[1778515218319,43.59,81409.11,0.0,0.9716,3e-05,3.57599]
[1778515218485,43.6,81408.64,0.0,0.97159,3e-05,3.57786]
[1778515219189,43.6,81408.64,0.0,0.97159,3e-05,3.57786]
[1778515219310,43.6,81408.64,0.0,0.97159,3e-05,3.57786]
[1778515219359,43.6,81408.42,0.0,0.97158,3e-05,3.57848]
[1778515224394,43.6,81409.88,0.0,0.97161,3e-05,3.57583]
[1778515224822,43.6,81409.88,0.0,0.97161,3e-05,3.57583]
[1778515225059,43.6,81409.88,0.0,0.97161,3e-05,3.57583]
[1778515225401,43.6,81407.3,0.0,0.97153,3e-05,3.58334]
[1778515225917,43.6,81407.3,0.0,0.97153,3e-05,3.58334]
[1778515226061,43.6,81407.3,0.0,0.97153,3e-05,3.58334]
[1778515227415,43.6,81402.51,0.0,0.9714,3e-05,3.59733]
[1778515229340,43.6,81402.51,0.0,0.9714,3e-05,3.59733]
[1778515229559,43.6,81402.51,0.0,0.9714,3e-05,3.59733]
[1778515230857,43.61,81401.99,0.0,0.97138,3e-05,3.59957]
[1778515231061,43.61,81401.99,0.0,0.97138,3e-05,3.59957]
[1778515231443,43.61,81402.3,0.0,0.97141,3e-05,3.59553]
[1778515232450,43.61,81398.37,0.0,0.9713,3e-05,3.60681]
[1778515234662,43.61,81396.35,0.0,0.97124,3e-05,3.61297]
[1778515234811,43.61,81396.35,0.0,0.97124,3e-05,3.61297]
[1778515237486,43.61,81401.2,0.0,0.97137,3e-05,3.59996]
[1778515238191,43.61,81401.2,0.0,0.97137,3e-05,3.59996]
[1778515238312,43.61,81401.2,0.0,0.97137,3e-05,3.59996]
[1778515239983,43.61,81398.73,0.0,0.97129,3e-05,3.60759]
[1778515240058,43.61,81398.73,0.0,0.97129,3e-05,3.60759]
[1778515240507,43.62,81397.35,0.0,0.97125,3e-05,3.61169]
[1778515241178,43.62,81397.35,0.0,0.97125,3e-05,3.61169]
[1778515241310,43.62,81397.35,0.0,0.97125,3e-05,3.61169]
[1778515242521,43.62,81391.59,0.0,0.97109,3e-05,3.62835]
[1778515244096,43.62,81389.6,0.0,0.97103,3e-05,3.63415]
[1778515244311,43.62,81389.6,0.0,0.97103,3e-05,3.63415]
[1778515245544,43.62,81389.74,0.0,0.97103,3e-05,3.63393]
[1778515245558,43.62,81389.74,0.0,0.97103,3e-05,3.63393]
[1778515246550,43.62,81388.55,0.0,0.971,3e-05,3.63763]
[1778515251586,43.62,81387.76,0.0,0.97097,3e-05,3.64064]
[1778515252593,43.62,81392.83,0.0,0.97111,3e-05,3.62646]
[1778515255422,43.62,81393.2,0.0,0.97112,3e-05,3.6256]
[1778515255560,43.62,81393.2,0.0,0.97112,3e-05,3.6256]
[1778515255523,43.62,81390.83,0.0,0.97105,3e-05,3.63264]
[1778515255773,43.62,81390.83,0.0,0.97105,3e-05,3.63264]
[1778515255814,43.62,81390.83,0.0,0.97105,3e-05,3.63264]
[1778515255891,43.62,81390.83,0.0,0.97105,3e-05,3.63264]
[1778515256060,43.62,81390.83,0.0,0.97105,3e-05,3.63264]
[1778515256092,43.62,81391.09,0.0,0.97105,3e-05,3.63191]
[1778515261721,43.63,81391.37,0.0,0.97105,3e-05,3.63196]
[1778515261773,43.63,81391.37,0.0,0.97105,3e-05,3.63196]
[1778515261813,43.63,81391.37,0.0,0.97105,3e-05,3.63196]
[1778515262824,43.63,81389.74,0.0,0.97101,3e-05,3.63673]
[1778515262870,43.63,81389.74,0.0,0.97101,3e-05,3.63673]
[1778515263060,43.63,81389.74,0.0,0.97101,3e-05,3.63673]
[1778515263160,43.63,81388.87,0.0,0.97098,3e-05,3.63935]
[1778515267191,43.63,81387.75,0.0,0.97095,3e-05,3.64296]
[1778515267241,43.63,81387.75,0.0,0.97095,3e-05,3.64296]
[1778515267315,43.63,81387.75,0.0,0.97095,3e-05,3.64296]
[1778515267564,43.63,81387.75,0.0,0.97095,3e-05,3.64296]
[1778515267595,43.63,81387.75,0.0,0.97095,3e-05,3.64296]
[1778515267416,43.63,81391.28,0.0,0.97104,3e-05,3.63312]
[1778515267809,43.63,81391.28,0.0,0.97104,3e-05,3.63312]
[1778515267910,43.63,81392.67,0.0,0.97108,3e-05,3.62935]
[1778515270721,43.63,81389.87,0.0,0.971,3e-05,3.63776]
[1778515272640,43.63,81387.73,0.0,0.97094,3e-05,3.64397]
[1778515272645,43.63,81387.73,0.0,0.97094,3e-05,3.64397]
[1778515272808,43.63,81387.73,0.0,0.97094,3e-05,3.64397]
[1778515273171,43.63,81387.73,0.0,0.97094,3e-05,3.64397]
[1778515273193,43.63,81387.73,0.0,0.97094,3e-05,3.64397]
[1778515273313,43.63,81387.73,0.0,0.97094,3e-05,3.64397]
[1778515273384,43.63,81386.67,0.0,0.97091,3e-05,3.64712]
[1778515275754,43.63,81383.87,0.0,0.97083,3e-05,3.65545]
[1778515276763,43.63,81389.12,0.0,0.97097,3e-05,3.64069]
[1778515278187,43.63,81389.12,0.0,0.97097,3e-05,3.64069]
[1778515278239,43.63,81389.12,0.0,0.97097,3e-05,3.64069]
[1778515278310,43.63,81389.12,0.0,0.97097,3e-05,3.64069]
[1778515278393,43.64,81392.85,0.0,0.97107,3e-05,3.63029]
[1778515278803,43.64,81392.85,0.0,0.97107,3e-05,3.63029]
[1778515278883,43.64,81392.85,0.0,0.97107,3e-05,3.63029]
[1778515279063,43.64,81392.85,0.0,0.97107,3e-05,3.63029]
[1778515279783,43.64,81389.59,0.0,0.97098,3e-05,3.63985]
[1778515282425,43.64,81389.84,0.0,0.97098,3e-05,3.63929]
[1778515282477,43.64,81389.84,0.0,0.97098,3e-05,3.63929]
[1778515282557,43.64,81389.84,0.0,0.97098,3e-05,3.63929]
[1778515282630,43.64,81391.66,0.0,0.97103,3e-05,3.63445]
[1778515284385,43.64,81392.52,0.0,0.97105,3e-05,3.63202]
[1778515284559,43.64,81392.52,0.0,0.97105,3e-05,3.63202]
[1778515287060,43.64,81390.68,0.0,0.971,3e-05,3.6377]
[1778515287161,43.64,81390.89,0.0,0.971,3e-05,3.63726]
[1778515290862,43.64,81388.26,0.0,0.97093,3e-05,3.6453]
[1778515291736,43.64,81388.26,0.0,0.97093,3e-05,3.6453]
[1778515291817,43.64,81388.26,0.0,0.97093,3e-05,3.6453]
[1778515292359,43.64,81388.26,0.0,0.97093,3e-05,3.6453]
[1778515292558,43.64,81388.26,0.0,0.97093,3e-05,3.6453]
[1778515292619,43.64,81383.92,0.0,0.97083,3e-05,3.65443]
[1778515298450,43.64,81385.39,0.0,0.97086,3e-05,3.65077]
[1778515300932,43.65,81382.84,0.0,0.97079,3e-05,3.65855]
[1778515303600,43.65,81382.73,0.0,0.97078,3e-05,3.65898]
[1778515303808,43.65,81382.47,0.0,0.97078,3e-05,3.65984]
[1778515304220,43.65,81382.47,0.0,0.97078,3e-05,3.65984]
[1778515304308,43.65,81382.47,0.0,0.97078,3e-05,3.65984]
[1778515304371,43.65,81382.25,0.0,0.97077,3e-05,3.66059]
[1778515308814,43.65,81380.8,0.0,0.97072,3e-05,3.6652]
[1778515310622,43.65,81380.8,0.0,0.97072,3e-05,3.66532]
[1778515310637,43.65,81382.65,0.0,0.97077,3e-05,3.66031]
[1778515310812,43.65,81382.65,0.0,0.97077,3e-05,3.66031]
[1778515311273,43.65,81382.65,0.0,0.97077,3e-05,3.66031]
[1778515311309,43.65,81382.65,0.0,0.97077,3e-05,3.66031]
[1778515311374,43.65,81382.87,0.0,0.97078,3e-05,3.65969]
[1778515316044,43.65,81382.07,0.0,0.97075,3e-05,3.66262]
[1778515317048,43.65,81381.89,0.0,0.97074,3e-05,3.66325]
[1778515321243,43.65,81381.11,0.0,0.97072,3e-05,3.66584]
[1778515321308,43.65,81381.11,0.0,0.97072,3e-05,3.66584]
[1778515321395,43.65,81379.8,0.0,0.97068,3e-05,3.66969]
[1778515322086,43.65,81379.8,0.0,0.97068,3e-05,3.66969]
[1778515322310,43.65,81379.8,0.0,0.97068,3e-05,3.66969]
[1778515322323,43.66,81377.37,0.0,0.97061,3e-05,3.67673]
[1778515325105,43.66,81380.02,0.0,0.97068,3e-05,3.66951]
[1778515326641,43.66,81380.02,0.0,0.97068,3e-05,3.66951]
[1778515326671,43.66,81379.77,0.0,0.97067,3e-05,3.67046]
[1778515326811,43.66,81379.77,0.0,0.97067,3e-05,3.67046]
[1778515327203,43.66,81379.77,0.0,0.97067,3e-05,3.67046]
[1778515327310,43.66,81379.77,0.0,0.97067,3e-05,3.67046]
[1778515327409,43.66,81381.36,0.0,0.97072,3e-05,3.66594]
[1778515332341,43.66,81382.76,0.0,0.97075,3e-05,3.66235]
[1778515332560,43.66,81382.76,0.0,0.97075,3e-05,3.66235]
[1778515335175,43.66,81379.09,0.0,0.97064,3e-05,3.67344]
[1778515335838,43.66,81379.09,0.0,0.97064,3e-05,3.67344]
[1778515335971,43.66,81379.09,0.0,0.97064,3e-05,3.67344]
[1778515336505,43.66,81379.09,0.0,0.97064,3e-05,3.67344]
[1778515336558,43.66,81379.09,0.0,0.97064,3e-05,3.67344]
[1778515336656,43.66,81376.84,0.0,0.97058,3e-05,3.68007]
[1778515341217,43.66,81373.2,0.0,0.97047,3e-05,3.69089]
[1778515342224,43.66,81378.2,0.0,0.97061,3e-05,3.67671]
[1778515343049,43.66,81378.2,0.0,0.97061,3e-05,3.67671]
[1778515343061,43.66,81378.2,0.0,0.97061,3e-05,3.67671]
[1778515343231,43.66,81379.33,0.0,0.97064,3e-05,3.67361]
[1778515344226,43.66,81379.33,0.0,0.97064,3e-05,3.67361]
[1778515344308,43.66,81379.33,0.0,0.97064,3e-05,3.67361]
[1778515346253,43.66,81384.8,0.0,0.97079,3e-05,3.65841]
[1778515346700,43.66,81384.8,0.0,0.97079,3e-05,3.65841]
[1778515347068,43.66,81384.8,0.0,0.97079,3e-05,3.65841]
[1778515347551,43.66,81384.8,0.0,0.97079,3e-05,3.65841]
[1778515347652,43.67,81389.02,0.0,0.9709,3e-05,3.64676]
[1778515349061,43.67,81389.28,0.0,0.97091,3e-05,3.64602]
[1778515349413,43.67,81389.73,0.0,0.97092,3e-05,3.64491]
[1778515352299,43.67,81387.41,0.0,0.97088,3e-05,3.64852]
[1778515353306,43.67,81381.75,0.0,0.97072,3e-05,3.66474]
[1778515354206,43.67,81381.75,0.0,0.97072,3e-05,3.66474]
[1778515354258,43.67,81381.75,0.0,0.97072,3e-05,3.66474]
[1778515354310,43.67,81381.75,0.0,0.97072,3e-05,3.66474]
[1778515355321,43.67,81377.86,0.0,0.97061,3e-05,3.67606]
[1778515356328,43.67,81375.51,0.0,0.97054,3e-05,3.68287]
[1778515360036,43.67,81375.44,0.0,0.97054,3e-05,3.68317]
[1778515360088,43.67,81375.44,0.0,0.97054,3e-05,3.68317]
[1778515360356,43.67,81374.79,0.0,0.97052,3e-05,3.68532]
[1778515361059,43.67,81374.79,0.0,0.97052,3e-05,3.68532]
[1778515363377,43.67,81372.14,0.0,0.97044,3e-05,3.69318]
[1778515364281,43.67,81372.14,0.0,0.97044,3e-05,3.69318]
[1778515364310,43.67,81372.14,0.0,0.97044,3e-05,3.69318]
[1778515364333,43.67,81372.14,0.0,0.97044,3e-05,3.69318]
[1778515366464,43.67,81371.82,0.0,0.97043,3e-05,3.69426]
[1778515366516,43.67,81371.82,0.0,0.97043,3e-05,3.69426]
[1778515366556,43.67,81371.82,0.0,0.97043,3e-05,3.69426]
[1778515369621,43.67,81362.02,0.0,0.97015,3e-05,3.72269]
[1778515369871,43.67,81362.02,0.0,0.97015,3e-05,3.72269]
[1778515369901,43.67,81362.02,0.0,0.97015,3e-05,3.72269]
[1778515370058,43.67,81362.02,0.0,0.97015,3e-05,3.72269]
[1778515370426,43.67,81355.54,0.0,0.96997,3e-05,3.74139]
[1778515372440,43.67,81352.96,0.0,0.9699,3e-05,3.74884]
[1778515377475,43.67,81352.4,0.0,0.96988,3e-05,3.75041]
[1778515379489,43.67,81349.85,0.0,0.96981,3e-05,3.75777]
[1778515380496,43.67,81347.8,0.0,0.96975,3e-05,3.7637]
[1778515382510,43.67,81351.22,0.0,0.96985,3e-05,3.75374]
[1778515383193,43.67,81351.22,0.0,0.96985,3e-05,3.75374]
[1778515383244,43.67,81351.22,0.0,0.96985,3e-05,3.75374]
[1778515383307,43.67,81351.22,0.0,0.96985,3e-05,3.75374]
[1778515390053,43.67,81350.8,0.0,0.96984,3e-05,3.75485]
[1778515390106,43.67,81350.8,0.0,0.96984,3e-05,3.75485]
[1778515390309,43.67,81350.8,0.0,0.96984,3e-05,3.75485]
[1778515392580,43.67,81347.42,0.0,0.96974,3e-05,3.76459]
[1778515394594,43.67,81345.23,0.0,0.96968,3e-05,3.7709]
[1778515397614,43.67,81346.15,0.0,0.96971,3e-05,3.76817]
[1778515397666,43.67,81346.15,0.0,0.96971,3e-05,3.76817]
[1778515397715,43.67,81349.88,0.0,0.96981,3e-05,3.7573]
[1778515401066,43.67,81350.52,0.0,0.96983,3e-05,3.75543]
[1778515401289,43.67,81350.52,0.0,0.96983,3e-05,3.75543]
[1778515401643,43.67,81346.53,0.0,0.96972,3e-05,3.76698]
[1778515403657,43.67,81342.83,0.0,0.96961,3e-05,3.77769]
[1778515404664,43.67,81340.29,0.0,0.96954,3e-05,3.78501]
[1778515408692,43.67,81335.63,0.0,0.96941,3e-05,3.79839]
[1778515409699,43.67,81332.59,0.0,0.96932,3e-05,3.8072]
[1778515411713,43.67,81335.9,0.0,0.96944,3e-05,3.79385]
[1778515412533,43.67,81335.9,0.0,0.96944,3e-05,3.79385]
[1778515412721,43.67,81339.6,0.0,0.96955,3e-05,3.78301]
[1778515417761,43.67,81338.9,0.0,0.96953,3e-05,3.78488]
[1778515422796,43.67,81338.53,0.0,0.96952,3e-05,3.78579]
[1778515425817,43.67,81335.67,0.0,0.96944,3e-05,3.79403]
[1778515426824,43.67,81333.09,0.0,0.96937,3e-05,3.80152]
[1778515432866,43.67,81332.71,0.0,0.96936,3e-05,3.80235]
[1778515437901,43.67,81331.28,0.0,0.96932,3e-05,3.80632]
[1778515438908,43.67,81328.82,0.0,0.96925,3e-05,3.81347]
[1778515440922,43.67,81327.12,0.0,0.9692,3e-05,3.81833]
[1778515443943,43.67,81329.92,0.0,0.96929,3e-05,3.80994]
[1778515444950,43.67,81331.93,0.0,0.96934,3e-05,3.80401]
[1778515449985,43.67,81333.72,0.0,0.9694,3e-05,3.79857]
[1778515456027,43.66,81333.55,0.0,0.9694,3e-05,3.7988]
[1778515463076,43.66,81333.66,0.0,0.9694,3e-05,3.79815]
[1778515465091,43.66,81330.49,0.0,0.96931,3e-05,3.80732]
[1778515466100,43.66,81324.85,0.0,0.96915,3e-05,3.82377]
[1778515469121,43.66,81323.08,0.0,0.9691,3e-05,3.82866]
[1778515472142,43.66,81329.58,0.0,0.96932,3e-05,3.80575]
[1778515473150,43.66,81334.01,0.0,0.96945,3e-05,3.79272]
[1778515474156,43.66,81335.97,0.0,0.9695,3e-05,3.78695]
[1778515479191,43.66,81336.04,0.0,0.96951,3e-05,3.78648]
[1778515480198,43.66,81334.36,0.0,0.96946,3e-05,3.79133]
[1778515482212,43.66,81340.94,0.0,0.96965,3e-05,3.77207]
[1778515487247,43.66,81341.52,0.0,0.96967,3e-05,3.77028]
[1778515492282,43.66,81341.26,0.0,0.96966,3e-05,3.77095]
[1778515496310,43.66,81344.43,0.0,0.96975,3e-05,3.76171]
[1778515499332,43.66,81341.59,0.0,0.96967,3e-05,3.76996]
[1778515500339,43.66,81336.45,0.0,0.96952,3e-05,3.7849]
[1778515501346,43.66,81332.79,0.0,0.96942,3e-05,3.79553]
[1778515503362,43.66,81337.66,0.0,0.96956,3e-05,3.78122]
[1778515504369,43.66,81340.14,0.0,0.96963,3e-05,3.77396]
[1778515505376,43.66,81341.92,0.0,0.96968,3e-05,3.76876]
[1778515507390,43.66,81346.38,0.0,0.96981,3e-05,3.75579]
[1778515508397,43.66,81349.03,0.0,0.96989,3e-05,3.74812]
[1778515513434,43.66,81349.03,0.0,0.96989,3e-05,3.7482]
[1778515516456,43.66,81353.46,0.0,0.97001,3e-05,3.73546]
[1778515517075,43.66,81353.46,0.0,0.97001,3e-05,3.73546]
[1778515517463,43.66,81360.22,0.0,0.9702,3e-05,3.71604]
[1778515518520,43.66,81360.22,0.0,0.9702,3e-05,3.71604]
[1778515518550,43.66,81360.22,0.0,0.9702,3e-05,3.71604]
[1778515518807,43.66,81360.22,0.0,0.9702,3e-05,3.71604]
[1778515519477,43.66,81362.72,0.0,0.97027,3e-05,3.70902]
[1778515520484,43.66,81364.6,0.0,0.97032,3e-05,3.70371]
[1778515521491,43.66,81375.34,0.0,0.97062,3e-05,3.67311]
[1778515522498,43.66,81377.73,0.0,0.97069,3e-05,3.66646]
[1778515527855,43.66,81377.44,0.0,0.97067,3e-05,3.66791]
[1778515527534,43.66,81367.92,0.0,0.97041,3e-05,3.69523]
[1778515528726,43.66,81365.98,0.0,0.97035,3e-05,3.70089]
[1778515529071,43.66,81365.98,0.0,0.97035,3e-05,3.70089]
[1778515529413,43.66,81365.98,0.0,0.97035,3e-05,3.70099]
[1778515531063,43.66,81366.61,0.0,0.97037,3e-05,3.69928]
[1778515535591,43.66,81374.06,0.0,0.9706,3e-05,3.67505]
[1778515536788,43.66,81374.06,0.0,0.9706,3e-05,3.67505]
[1778515536809,43.66,81374.06,0.0,0.9706,3e-05,3.67505]
[1778515536833,43.66,81374.06,0.0,0.9706,3e-05,3.67505]
[1778515536889,43.67,81373.95,0.0,0.97059,3e-05,3.67563]
[1778515537060,43.67,81373.95,0.0,0.97059,3e-05,3.67563]
[1778515537985,43.67,81376.23,0.0,0.97065,3e-05,3.66914]
[1778515541633,43.67,81372.31,0.0,0.97054,3e-05,3.68087]
[1778515542464,43.67,81372.31,0.0,0.97054,3e-05,3.68087]
[1778515542559,43.67,81372.31,0.0,0.97054,3e-05,3.68087]
[1778515542682,43.67,81372.31,0.0,0.97054,3e-05,3.68087]
[1778515542809,43.67,81372.31,0.0,0.97054,3e-05,3.68087]
[1778515542889,43.67,81372.46,0.0,0.97054,3e-05,3.68069]
[1778515544654,43.67,81376.1,0.0,0.97064,3e-05,3.67045]
[1778515548792,43.67,81377.02,0.0,0.97066,3e-05,3.66824]
[1778515548809,43.67,81377.02,0.0,0.97066,3e-05,3.66824]
[1778515548802,43.67,81380.26,0.0,0.97075,3e-05,3.65916]
[1778515548934,43.67,81380.26,0.0,0.97075,3e-05,3.65916]
[1778515549059,43.67,81380.26,0.0,0.97075,3e-05,3.65916]
[1778515553161,43.67,81383.8,0.0,0.97084,3e-05,3.64971]
[1778515554573,43.67,81384.55,0.0,0.97086,3e-05,3.64773]
[1778515554694,43.67,81384.55,0.0,0.97086,3e-05,3.64773]
[1778515554808,43.67,81384.55,0.0,0.97086,3e-05,3.64773]
[1778515554909,43.67,81383.63,0.0,0.97084,3e-05,3.65067]
[1778515560771,43.68,81385.01,0.0,0.97087,3e-05,3.64755]
[1778515562703,43.68,81386.3,0.0,0.9709,3e-05,3.64406]
[1778515562807,43.68,81386.3,0.0,0.9709,3e-05,3.64406]
[1778515564216,43.68,81388.26,0.0,0.97095,3e-05,3.63884]
[1778515564308,43.68,81388.26,0.0,0.97095,3e-05,3.63884]
[1778515564799,43.68,81388.19,0.0,0.97095,3e-05,3.63921]
[1778515565849,43.68,81388.19,0.0,0.97095,3e-05,3.63921]
[1778515566072,43.68,81390.91,0.0,0.97102,3e-05,3.6317]
[1778515566813,43.68,81394.35,0.0,0.97111,3e-05,3.62217]
[1778515570002,43.68,81397.03,0.0,0.97118,3e-05,3.61541]
[1778515570058,43.68,81397.03,0.0,0.97118,3e-05,3.61541]
[1778515570843,43.68,81396.8,0.0,0.97117,3e-05,3.61628]
[1778515575877,43.69,81395.98,0.0,0.97114,3e-05,3.61962]
[1778515576846,43.69,81395.98,0.0,0.97114,3e-05,3.61962]
[1778515576900,43.69,81395.98,0.0,0.97114,3e-05,3.61962]
[1778515576910,43.69,81396.34,0.0,0.97115,3e-05,3.61881]
[1778515577059,43.69,81396.34,0.0,0.97115,3e-05,3.61881]
[1778515579914,43.69,81402.15,0.0,0.9713,3e-05,3.60307]
[1778515580147,43.69,81402.15,0.0,0.9713,3e-05,3.60307]
[1778515580315,43.69,81402.15,0.0,0.9713,3e-05,3.60307]
[1778515580919,43.69,81410.78,0.0,0.97153,3e-05,3.57911]
[1778515582933,43.69,81412.39,0.0,0.97157,3e-05,3.57516]
[1778515583940,43.69,81420.06,0.0,0.97178,3e-05,3.55379]
[1778515584948,43.69,81425.11,0.0,0.97191,3e-05,3.54035]
[1778515585628,43.69,81425.11,0.0,0.97191,3e-05,3.54035]
[1778515585808,43.69,81425.11,0.0,0.97191,3e-05,3.54035]
[1778515585955,43.7,81430.62,0.0,0.97205,3e-05,3.52543]
[1778515587969,43.7,81435.04,0.0,0.97216,3e-05,3.51395]
[1778515590765,43.7,81436.87,0.0,0.97222,3e-05,3.5085]
[1778515590814,43.7,81436.87,0.0,0.97222,3e-05,3.5085]
[1778515590870,43.69,81437.0,0.0,0.97223,3e-05,3.50735]
[1778515591063,43.69,81437.0,0.0,0.97223,3e-05,3.50735]
[1778515598039,43.68,81437.24,0.0,0.97228,3e-05,3.50061]
[1778515603074,43.68,81446.81,0.0,0.97256,3e-05,3.47249]
[1778515604081,43.68,81465.67,0.0,0.97305,3e-05,3.42087]
[1778515605090,43.68,81469.91,0.0,0.97316,3e-05,3.40917]
[1778515607466,43.68,81469.86,0.0,0.97316,3e-05,3.40909]
[1778515607747,43.68,81469.86,0.0,0.97316,3e-05,3.40909]
[1778515607789,43.67,81464.07,0.0,0.97302,3e-05,3.42451]
[1778515608111,43.67,81456.62,0.0,0.97282,3e-05,3.44447]
[1778515610125,43.67,81454.64,0.0,0.97278,3e-05,3.44928]
[1778515611082,43.67,81454.64,0.0,0.97278,3e-05,3.44928]
[1778515611316,43.67,81454.64,0.0,0.97278,3e-05,3.44928]
[1778515611398,43.67,81455.62,0.0,0.97281,3e-05,3.44631]
[1778515612139,43.67,81459.37,0.0,0.97291,3e-05,3.43583]
[1778515613146,43.67,81463.65,0.0,0.97302,3e-05,3.42396]
[1778515614802,43.67,81463.65,0.0,0.97302,3e-05,3.42396]
[1778515614812,43.67,81463.65,0.0,0.97302,3e-05,3.42396]
[1778515618651,43.67,81467.38,0.0,0.97313,3e-05,3.41289]
[1778515622209,43.66,81475.12,0.0,0.97334,3e-05,3.39088]
[1778515624223,43.66,81479.36,0.0,0.97345,3e-05,3.3791]
[1778515626151,43.66,81481.81,0.0,0.97351,3e-05,3.37235]
[1778515626308,43.66,81481.81,0.0,0.97351,3e-05,3.37235]
[1778515626572,43.66,81481.81,0.0,0.97351,3e-05,3.37235]
[1778515626810,43.66,81481.81,0.0,0.97351,3e-05,3.37235]
[1778515626841,43.66,81483.76,0.0,0.97357,3e-05,3.36696]
[1778515631253,43.66,81481.11,0.0,0.9735,3e-05,3.37338]
[1778515631307,43.66,81481.11,0.0,0.9735,3e-05,3.37338]
[1778515631349,43.66,81481.01,0.0,0.9735,3e-05,3.37348]
[1778515634151,43.65,81480.28,0.0,0.97349,3e-05,3.3751]
[1778515634308,43.65,81480.28,0.0,0.97349,3e-05,3.3751]
[1778515636326,43.65,81481.28,0.0,0.97352,3e-05,3.37208]
[1778515639046,43.65,81481.78,0.0,0.97353,3e-05,3.37025]
[1778515639062,43.65,81481.78,0.0,0.97353,3e-05,3.37025]
[1778515639329,43.65,81482.63,0.0,0.97356,3e-05,3.36781]
[1778515640149,43.65,81482.63,0.0,0.97356,3e-05,3.36781]
[1778515640307,43.65,81482.63,0.0,0.97356,3e-05,3.36781]
[1778515641343,43.65,81487.58,0.0,0.97369,3e-05,3.35428]
[1778515642982,43.65,81487.58,0.0,0.97369,3e-05,3.35428]
[1778515642350,43.65,81495.17,0.0,0.97388,3e-05,3.33395]
[1778515643061,43.65,81495.17,0.0,0.97388,3e-05,3.33395]
[1778515643452,43.65,81495.17,0.0,0.97388,3e-05,3.33395]
[1778515643560,43.65,81495.17,0.0,0.97388,3e-05,3.33395]
[1778515643659,43.65,81496.72,0.0,0.97392,3e-05,3.32974]
[1778515646232,43.65,81496.48,0.0,0.97392,3e-05,3.3302]
[1778515646378,43.65,81505.66,0.0,0.97415,3e-05,3.30582]
[1778515647386,43.65,81513.11,0.0,0.97433,2e-05,3.28616]
[1778515649743,43.65,81510.74,0.0,0.97427,2e-05,3.29238]
[1778515649765,43.65,81501.27,0.0,0.97404,3e-05,3.31734]
[1778515650410,43.65,81500.33,0.0,0.97401,3e-05,3.31977]
[1778515652424,43.65,81492.71,0.0,0.97385,3e-05,3.33655]
[1778515655445,43.65,81500.46,0.0,0.97405,3e-05,3.31572]
[1778515656115,43.65,81500.46,0.0,0.97405,3e-05,3.31572]
[1778515656310,43.65,81500.46,0.0,0.97405,3e-05,3.31572]
[1778515656453,43.65,81504.07,0.0,0.97414,3e-05,3.30612]
[1778515657347,43.65,81504.07,0.0,0.97414,3e-05,3.30612]
[1778515657558,43.65,81504.07,0.0,0.97414,3e-05,3.30612]
[1778515657586,43.65,81504.07,0.0,0.97414,3e-05,3.30612]
[1778515663503,43.64,81494.17,0.0,0.97389,3e-05,3.33198]
[1778515664950,43.64,81494.17,0.0,0.97389,3e-05,3.33198]
[1778515665060,43.64,81491.46,0.0,0.97382,3e-05,3.3391]
[1778515665554,43.64,81491.46,0.0,0.97382,3e-05,3.3391]
[1778515665810,43.64,81491.46,0.0,0.97382,3e-05,3.3391]
[1778515665887,43.64,81492.05,0.0,0.97384,3e-05,3.33744]
[1778515667531,43.64,81481.43,0.0,0.97357,3e-05,3.36558]
[1778515669042,43.64,81478.24,0.0,0.97349,3e-05,3.37382]
[1778515669108,43.64,81478.24,0.0,0.97349,3e-05,3.37382]
[1778515669310,43.64,81478.24,0.0,0.97349,3e-05,3.37382]
[1778515669406,43.64,81478.24,0.0,0.97349,3e-05,3.37382]
[1778515669558,43.64,81478.24,0.0,0.97349,3e-05,3.37382]
[1778515669605,43.64,81480.25,0.0,0.97354,3e-05,3.36844]
[1778515672566,43.64,81484.54,0.0,0.97366,3e-05,3.35652]
[1778515673573,43.64,81489.56,0.0,0.97379,3e-05,3.343]
[1778515674786,43.64,81489.56,0.0,0.97379,3e-05,3.343]
[1778515674812,43.64,81489.56,0.0,0.97379,3e-05,3.343]
[1778515674887,43.64,81489.95,0.0,0.9738,3e-05,3.34185]
[1778515675281,43.64,81489.95,0.0,0.9738,3e-05,3.34185]
[1778515675309,43.64,81489.95,0.0,0.9738,3e-05,3.34185]
[1778515678323,43.64,81489.92,0.0,0.9738,3e-05,3.34159]
[1778515678609,43.64,81496.06,0.0,0.97396,3e-05,3.32517]
[1778515680623,43.64,81480.03,0.0,0.97355,3e-05,3.36768]
[1778515681630,43.64,81477.01,0.0,0.97348,3e-05,3.37561]
[1778515682276,43.64,81477.01,0.0,0.97348,3e-05,3.37561]
[1778515682308,43.64,81477.01,0.0,0.97348,3e-05,3.37561]
[1778515682638,43.64,81478.63,0.0,0.97352,3e-05,3.37109]
[1778515683237,43.64,81478.63,0.0,0.97352,3e-05,3.37109]
[1778515683309,43.64,81478.63,0.0,0.97352,3e-05,3.37109]
[1778515686665,43.63,81490.72,0.0,0.97383,3e-05,3.33813]
[1778515687672,43.63,81494.88,0.0,0.97394,3e-05,3.32697]
[1778515688679,43.63,81498.55,0.0,0.97403,3e-05,3.31715]
[1778515689976,43.63,81498.55,0.0,0.97403,3e-05,3.31715]
[1778515690061,43.63,81498.55,0.0,0.97403,3e-05,3.31715]
[1778515690021,43.63,81499.82,0.0,0.97407,3e-05,3.31366]
[1778515690485,43.63,81499.82,0.0,0.97407,3e-05,3.31366]
[1778515690561,43.63,81499.82,0.0,0.97407,3e-05,3.31366]
[1778515690693,43.63,81499.68,0.0,0.97406,3e-05,3.31403]
[1778515692707,43.63,81506.4,0.0,0.97423,2e-05,3.29616]
[1778515696192,43.63,81505.85,0.0,0.97422,2e-05,3.29751]
[1778515696308,43.63,81505.85,0.0,0.97422,2e-05,3.29751]
[1778515697021,43.63,81505.85,0.0,0.97422,2e-05,3.29751]
[1778515697059,43.63,81505.85,0.0,0.97422,2e-05,3.29751]
[1778515696735,43.63,81505.43,0.0,0.97421,3e-05,3.29859]
[1778515698751,43.63,81505.6,0.0,0.97421,3e-05,3.29811]
[1778515703819,43.63,81508.7,0.0,0.97429,2e-05,3.28984]
[1778515704060,43.63,81508.7,0.0,0.97429,2e-05,3.28984]
[1778515703973,43.63,81507.83,0.0,0.97427,2e-05,3.29213]
[1778515704340,43.63,81507.83,0.0,0.97427,2e-05,3.29213]
[1778515704556,43.63,81507.83,0.0,0.97427,2e-05,3.29213]
[1778515704791,43.63,81508.36,0.0,0.97428,2e-05,3.29072]
[1778515706808,43.63,81501.3,0.0,0.97411,3e-05,3.30932]
[1778515707781,43.63,81501.3,0.0,0.97411,3e-05,3.30932]
[1778515707811,43.63,81501.3,0.0,0.97411,3e-05,3.30932]
[1778515707878,43.63,81496.45,0.0,0.97398,3e-05,3.32212]
[1778515708746,43.63,81496.45,0.0,0.97398,3e-05,3.32212]
[1778515708810,43.63,81496.45,0.0,0.97398,3e-05,3.32212]
[1778515708820,43.63,81492.43,0.0,0.97388,3e-05,3.33273]
[1778515710834,43.63,81485.84,0.0,0.97372,3e-05,3.3501]
[1778515711841,43.63,81477.9,0.0,0.97354,3e-05,3.36791]
[1778515713981,43.63,81475.6,0.0,0.97348,3e-05,3.37393]
[1778515714059,43.63,81475.6,0.0,0.97348,3e-05,3.37393]
[1778515714083,43.63,81470.39,0.0,0.97335,3e-05,3.38762]
[1778515714583,43.63,81470.39,0.0,0.97335,3e-05,3.38762]
[1778515714817,43.63,81470.39,0.0,0.97335,3e-05,3.38762]
[1778515716876,43.63,81473.12,0.0,0.97343,3e-05,3.37994]
[1778515718601,43.63,81475.72,0.0,0.97349,3e-05,3.37278]
[1778515718808,43.63,81475.72,0.0,0.97349,3e-05,3.37278]
[1778515718890,43.63,81476.31,0.0,0.97351,3e-05,3.37104]
[1778515719249,43.63,81476.31,0.0,0.97351,3e-05,3.37104]
[1778515719311,43.63,81476.31,0.0,0.97351,3e-05,3.37104]
[1778515721982,43.63,81477.06,0.0,0.97353,3e-05,3.36874]
[1778515722918,43.62,81472.18,0.0,0.97341,3e-05,3.38154]
[1778515723462,43.62,81472.18,0.0,0.97341,3e-05,3.38154]
[1778515723563,43.62,81472.18,0.0,0.97341,3e-05,3.38154]
[1778515723925,43.62,81472.74,0.0,0.97343,3e-05,3.37989]
[1778515724115,43.62,81472.74,0.0,0.97343,3e-05,3.37989]
[1778515724310,43.62,81472.74,0.0,0.97343,3e-05,3.37989]
[1778515730974,43.62,81477.99,0.0,0.97357,3e-05,3.36469]
[1778515731776,43.62,81477.99,0.0,0.97357,3e-05,3.36469]
[1778515731809,43.62,81477.99,0.0,0.97357,3e-05,3.36469]
[1778515731981,43.62,81484.86,0.0,0.97375,3e-05,3.34618]
[1778515732705,43.62,81484.86,0.0,0.97375,3e-05,3.34618]
[1778515732811,43.62,81484.86,0.0,0.97375,3e-05,3.34618]
[1778515735007,43.62,81487.14,0.0,0.97381,3e-05,3.33979]
[1778515736011,43.62,81490.2,0.0,0.97389,3e-05,3.33156]
[1778515738673,43.62,81491.49,0.0,0.97392,3e-05,3.32797]
[1778515738808,43.62,81491.49,0.0,0.97392,3e-05,3.32797]
[1778515739031,43.62,81491.76,0.0,0.97393,3e-05,3.32717]
[1778515739838,43.62,81491.76,0.0,0.97393,3e-05,3.32717]
[1778515740065,43.62,81491.76,0.0,0.97393,3e-05,3.32717]
[1778515742052,43.62,81497.36,0.0,0.97407,3e-05,3.31206]
[1778515743014,43.62,81497.36,0.0,0.97407,3e-05,3.31206]
[1778515743065,43.62,81497.36,0.0,0.97407,3e-05,3.31206]
[1778515744066,43.62,81506.46,0.0,0.9743,2e-05,3.28797]
[1778515744304,43.62,81506.46,0.0,0.9743,2e-05,3.28797]
[1778515744559,43.62,81506.46,0.0,0.9743,2e-05,3.28797]
[1778515745073,43.62,81507.84,0.0,0.97434,2e-05,3.28433]
[1778515750108,43.62,81508.63,0.0,0.97436,2e-05,3.28229]
[1778515751746,43.62,81507.35,0.0,0.97432,2e-05,3.28566]
[1778515751812,43.62,81507.35,0.0,0.97432,2e-05,3.28566]
[1778515753130,43.62,81516.22,0.0,0.97454,2e-05,3.26241]
[1778515754139,43.62,81531.38,0.0,0.97492,2e-05,3.22293]
[1778515755145,43.62,81547.93,0.0,0.97532,2e-05,3.1804]
[1778515756152,43.62,81550.33,0.0,0.97536,2e-05,3.1761]
[1778515757194,43.62,81550.33,0.0,0.97536,2e-05,3.1761]
[1778515758166,43.64,81547.01,0.0,0.97524,2e-05,3.18838]
[1778515761813,43.64,81547.33,0.0,0.97525,2e-05,3.18789]
[1778515762065,43.64,81547.33,0.0,0.97525,2e-05,3.18789]
[1778515761914,43.64,81545.71,0.0,0.97521,2e-05,3.19223]
[1778515762468,43.64,81545.71,0.0,0.97521,2e-05,3.19223]
[1778515762558,43.64,81545.71,0.0,0.97521,2e-05,3.19223]
[1778515762570,43.64,81545.12,0.0,0.97519,2e-05,3.19391]
[1778515766222,43.66,81547.39,0.0,0.97519,2e-05,3.19423]
[1778515767229,43.67,81551.64,0.0,0.97528,2e-05,3.18488]
[1778515769251,43.67,81562.36,0.0,0.97553,2e-05,3.15781]
[1778515770258,43.67,81564.98,0.0,0.97559,2e-05,3.15136]
[1778515772272,43.69,81571.48,0.0,0.97573,2e-05,3.13629]
[1778515774092,43.69,81571.48,0.0,0.97573,2e-05,3.13629]
[1778515774308,43.69,81569.5,0.0,0.97566,2e-05,3.14384]
[1778515774408,43.7,81569.85,0.0,0.97564,2e-05,3.14536]
[1778515775902,43.7,81569.85,0.0,0.97564,2e-05,3.14536]
[1778515776059,43.7,81569.85,0.0,0.97564,2e-05,3.14536]
[1778515775914,43.71,81572.06,0.0,0.97567,2e-05,3.14213]
[1778515776300,43.71,81577.84,0.0,0.97581,2e-05,3.12773]
[1778515780767,43.74,81579.87,0.0,0.97578,2e-05,3.13055]
[1778515780809,43.74,81579.87,0.0,0.97578,2e-05,3.13055]
[1778515783349,43.78,81577.07,0.0,0.97562,2e-05,3.14779]
[1778515784302,43.78,81577.07,0.0,0.97562,2e-05,3.14779]
[1778515784308,43.78,81577.07,0.0,0.97562,2e-05,3.14779]
[1778515784356,43.78,81577.83,0.0,0.97564,2e-05,3.1461]
[1778515785253,43.78,81577.83,0.0,0.97564,2e-05,3.1461]
[1778515785308,43.78,81577.83,0.0,0.97564,2e-05,3.1461]
[1778515789171,43.78,81575.88,0.0,0.97558,2e-05,3.15201]
[1778515789308,43.78,81575.88,0.0,0.97558,2e-05,3.15201]
[1778515789460,43.78,81575.88,0.0,0.97558,2e-05,3.15201]
[1778515789557,43.78,81575.88,0.0,0.97558,2e-05,3.15201]
[1778515789658,43.78,81575.0,0.0,0.97556,2e-05,3.15447]
[1778515790400,43.79,81570.03,0.0,0.97544,2e-05,3.16734]
[1778515792556,43.79,81568.39,0.0,0.9754,2e-05,3.17173]
[1778515792809,43.79,81568.39,0.0,0.9754,2e-05,3.17173]
[1778515792852,43.79,81576.5,0.0,0.97559,2e-05,3.15128]
[1778515794426,43.79,81578.19,0.0,0.97563,2e-05,3.14746]
[1778515800088,43.79,81579.09,0.0,0.97564,2e-05,3.14614]
[1778515799461,43.79,81576.04,0.0,0.97556,2e-05,3.15412]
[1778515800470,43.8,81557.83,0.0,0.97511,2e-05,3.20291]
[1778515801477,43.8,81558.43,0.0,0.97512,2e-05,3.20151]
[1778515802901,43.8,81558.43,0.0,0.97512,2e-05,3.20151]
[1778515803060,43.8,81558.43,0.0,0.97512,2e-05,3.20151]
[1778515803135,43.8,81569.24,0.0,0.97538,2e-05,3.17417]
[1778515803844,43.8,81569.24,0.0,0.97538,2e-05,3.17417]
[1778515804059,43.8,81569.24,0.0,0.97538,2e-05,3.17417]
[1778515804062,43.8,81574.46,0.0,0.9755,2e-05,3.16087]
[1778515804498,43.8,81572.22,0.0,0.97545,2e-05,3.16678]
[1778515806603,43.8,81572.59,0.0,0.97545,2e-05,3.16604]
[1778515807011,43.8,81572.59,0.0,0.97545,2e-05,3.16604]
[1778515807101,43.8,81572.59,0.0,0.97545,2e-05,3.16604]
[1778515807136,43.8,81582.99,0.0,0.9757,2e-05,3.13984]
[1778515807308,43.8,81582.99,0.0,0.9757,2e-05,3.13984]
[1778515807538,43.8,81582.99,0.0,0.9757,2e-05,3.13984]
[1778515807572,43.81,81590.65,0.0,0.97588,2e-05,3.12075]
[1778515808526,43.82,81602.01,0.0,0.97612,2e-05,3.095]
[1778515809547,43.83,81610.49,0.0,0.97628,2e-05,3.07703]
[1778515810556,43.83,81624.75,0.0,0.97661,2e-05,3.04166]
[1778515811561,43.84,81630.72,0.0,0.97671,2e-05,3.0308]
[1778515812925,43.84,81632.85,0.0,0.97676,2e-05,3.02598]
[1778515813510,43.84,81632.85,0.0,0.97676,2e-05,3.02598]
[1778515813575,43.85,81630.06,0.0,0.97669,2e-05,3.03329]
[1778515814582,43.86,81624.34,0.0,0.97652,2e-05,3.0516]
[1778515815589,43.86,81616.62,0.0,0.97634,2e-05,3.07113]
[1778515817096,43.86,81616.62,0.0,0.97634,2e-05,3.07113]
[1778515817136,43.86,81606.68,0.0,0.9761,2e-05,3.09658]
[1778515817310,43.86,81606.68,0.0,0.9761,2e-05,3.09658]
[1778515817603,43.86,81599.64,0.0,0.97594,2e-05,3.11423]
[1778515819617,43.87,81601.75,0.0,0.97598,2e-05,3.10949]
[1778515821568,43.87,81602.77,0.0,0.976,2e-05,3.10722]
[1778515821631,43.87,81608.93,0.0,0.97615,2e-05,3.0921]
[1778515823002,43.87,81612.49,0.0,0.97623,2e-05,3.08353]
[1778515824135,43.87,81606.98,0.0,0.97609,2e-05,3.09762]
[1778515825032,43.87,81599.23,0.0,0.97591,2e-05,3.11735]
[1778515825565,43.87,81599.23,0.0,0.97591,2e-05,3.11735]
[1778515825659,43.87,81600.58,0.0,0.97594,2e-05,3.11423]
[1778515826491,43.87,81600.58,0.0,0.97594,2e-05,3.11423]
[1778515826557,43.87,81600.58,0.0,0.97594,2e-05,3.11423]
[1778515827673,43.88,81605.4,0.0,0.97605,2e-05,3.1027]
[1778515829561,43.88,81608.44,0.0,0.97612,2e-05,3.09539]
[1778515829981,43.88,81608.44,0.0,0.97612,2e-05,3.09539]
[1778515830060,43.88,81608.44,0.0,0.97612,2e-05,3.09539]
[1778515830141,43.88,81609.79,0.0,0.97614,2e-05,3.09232]
[1778515832910,43.88,81614.53,0.0,0.97627,2e-05,3.07798]
[1778515833061,43.88,81614.53,0.0,0.97627,2e-05,3.07798]
[1778515833123,43.88,81614.53,0.0,0.97627,2e-05,3.07798]
[1778515833154,43.88,81617.49,0.0,0.97633,2e-05,3.07129]
[1778515833308,43.88,81617.49,0.0,0.97633,2e-05,3.07129]
[1778515835787,43.88,81613.54,0.0,0.97624,2e-05,3.08145]
[1778515836362,43.88,81613.82,0.0,0.97624,2e-05,3.08108]
[1778515836728,43.88,81613.82,0.0,0.97624,2e-05,3.08108]
[1778515836810,43.88,81613.82,0.0,0.97624,2e-05,3.08108]
[1778515837746,43.89,81619.2,0.0,0.97636,2e-05,3.06833]
[1778515838767,43.89,81627.53,0.0,0.97655,2e-05,3.04804]
[1778515839765,43.89,81636.31,0.0,0.97675,2e-05,3.02678]
[1778515840353,43.89,81636.31,0.0,0.97675,2e-05,3.02678]
[1778515840559,43.89,81636.31,0.0,0.97675,2e-05,3.02678]
[1778515841014,43.89,81638.41,0.0,0.97679,2e-05,3.02204]
[1778515841779,43.89,81642.22,0.0,0.97687,2e-05,3.01312]
[1778515842786,43.89,81651.92,0.0,0.97709,2e-05,2.98987]
[1778515843793,43.89,81655.6,0.0,0.97717,2e-05,2.98079]
[1778515846814,43.9,81647.53,0.0,0.97698,2e-05,3.00172]
[1778515847739,43.9,81647.53,0.0,0.97698,2e-05,3.00172]
[1778515847812,43.9,81647.53,0.0,0.97698,2e-05,3.00172]
[1778515848828,43.9,81653.38,0.0,0.9771,2e-05,2.98827]
[1778515849835,43.9,81656.73,0.0,0.97718,2e-05,2.98054]
[1778515851329,43.9,81658.06,0.0,0.9772,2e-05,2.97775]
[1778515851557,43.9,81658.06,0.0,0.9772,2e-05,2.97775]
[1778515852857,43.91,81664.05,0.0,0.97733,2e-05,2.96412]
[1778515853864,43.91,81670.43,0.0,0.97747,2e-05,2.94864]
[1778515854871,43.91,81685.12,0.0,0.97779,2e-05,2.91337]
[1778515855878,43.91,81689.71,0.0,0.97789,2e-05,2.90298]
[1778515856447,43.91,81689.71,0.0,0.97789,2e-05,2.90298]
[1778515856567,43.91,81689.71,0.0,0.97789,2e-05,2.90298]
[1778515856885,43.91,81693.44,0.0,0.97797,2e-05,2.89414]
[1778515860942,43.94,81699.17,0.0,0.97803,2e-05,2.88811]
[1778515862247,43.94,81699.17,0.0,0.97803,2e-05,2.88811]
[1778515861924,43.94,81722.17,0.0,0.97851,2e-05,2.83459]
[1778515862933,43.96,81717.87,0.0,0.97837,2e-05,2.85094]
[1778515863942,43.99,81704.18,0.0,0.97801,2e-05,2.88967]
[1778515864941,43.99,81704.18,0.0,0.97801,2e-05,2.88967]
[1778515865101,43.99,81704.18,0.0,0.97801,2e-05,2.88967]
[1778515865128,43.99,81698.72,0.0,0.97789,2e-05,2.90304]
[1778515865352,43.99,81698.72,0.0,0.97789,2e-05,2.90304]
[1778515869984,43.99,81705.05,0.0,0.97802,2e-05,2.88864]
[1778515871998,44.0,81710.82,0.0,0.97814,2e-05,2.87578]
[1778515873066,44.0,81710.82,0.0,0.97814,2e-05,2.87578]
[1778515874012,44.0,81716.54,0.0,0.97825,2e-05,2.86355]
[1778515875019,44.0,81722.0,0.0,0.97836,2e-05,2.85156]
[1778515877719,44.01,81719.73,0.0,0.9783,2e-05,2.8588]
[1778515877808,44.01,81719.73,0.0,0.9783,2e-05,2.8588]
[1778515881062,44.03,81712.06,0.0,0.9781,2e-05,2.8804]
[1778515881740,44.03,81712.06,0.0,0.9781,2e-05,2.8804]
[1778515881808,44.03,81712.06,0.0,0.9781,2e-05,2.8804]
[1778515884083,44.03,81704.53,0.0,0.97793,2e-05,2.89913]
[1778515885568,44.03,81704.83,0.0,0.97793,2e-05,2.89845]
[1778515885810,44.03,81704.83,0.0,0.97793,2e-05,2.89845]
[1778515886108,44.03,81704.83,0.0,0.97793,2e-05,2.89845]
[1778515886309,44.03,81704.83,0.0,0.97793,2e-05,2.89845]
[1778515886162,44.03,81707.18,0.0,0.97798,2e-05,2.8929]
[1778515887105,44.03,81713.07,0.0,0.97811,2e-05,2.879]
[1778515887645,44.03,81713.07,0.0,0.97811,2e-05,2.879]
[1778515888112,44.03,81703.66,0.0,0.97791,2e-05,2.90128]
[1778515891175,44.03,81702.32,0.0,0.97788,2e-05,2.90452]
[1778515891180,44.03,81695.82,0.0,0.97776,2e-05,2.91693]
[1778515892143,44.03,81683.13,0.0,0.97748,2e-05,2.94728]
[1778515893150,44.03,81675.09,0.0,0.9773,2e-05,2.9666]
[1778515894157,44.03,81669.07,0.0,0.97717,2e-05,2.98108]
[1778515895164,44.03,81676.04,0.0,0.97732,2e-05,2.96413]
[1778515896171,44.03,81687.56,0.0,0.97758,2e-05,2.93632]
[1778515897181,44.03,81696.11,0.0,0.97777,2e-05,2.91581]
[1778515898191,44.03,81703.01,0.0,0.97792,2e-05,2.89937]
[1778515899198,44.03,81708.19,0.0,0.97803,2e-05,2.88709]
[1778515901212,44.03,81695.5,0.0,0.97776,2e-05,2.91725]
[1778515902975,44.03,81693.73,0.0,0.97772,2e-05,2.92151]
[1778515903060,44.03,81693.73,0.0,0.97772,2e-05,2.92151]
[1778515903226,44.03,81695.73,0.0,0.97776,2e-05,2.91673]
[1778515905245,44.03,81682.88,0.0,0.97748,2e-05,2.94742]
[1778515906251,44.03,81673.38,0.0,0.97727,2e-05,2.9703]
[1778515907258,44.03,81675.16,0.0,0.97731,2e-05,2.96587]
[1778515908758,44.03,81676.98,0.0,0.97735,2e-05,2.96138]
[1778515908809,44.03,81676.98,0.0,0.97735,2e-05,2.96138]
[1778515911951,44.03,81673.75,0.0,0.97728,2e-05,2.96889]
[1778515912058,44.03,81673.75,0.0,0.97728,2e-05,2.96889]
[1778515912295,44.03,81673.31,0.0,0.97727,2e-05,2.96986]
[1778515914116,44.02,81674.72,0.0,0.9773,2e-05,2.96635]
[1778515914309,44.02,81674.72,0.0,0.9773,2e-05,2.96635]
[1778515914321,44.02,81680.03,0.0,0.97742,2e-05,2.95348]
[1778515915135,44.02,81680.03,0.0,0.97742,2e-05,2.95348]
[1778515917906,44.02,81684.64,0.0,0.97753,2e-05,2.94223]
[1778515918057,44.02,81684.64,0.0,0.97753,2e-05,2.94223]
[1778515918509,44.02,81683.31,0.0,0.9775,2e-05,2.94537]
[1778515918560,44.02,81683.31,0.0,0.9775,2e-05,2.94537]
[1778515919357,44.02,81684.82,0.0,0.97753,2e-05,2.9417]
[1778515920364,44.02,81691.32,0.0,0.97767,2e-05,2.9261]
[1778515921371,44.02,81687.02,0.0,0.97758,2e-05,2.93637]
[1778515923218,44.02,81687.02,0.0,0.97758,2e-05,2.93637]
[1778515923308,44.02,81687.02,0.0,0.97758,2e-05,2.93637]
[1778515925051,44.02,81689.54,0.0,0.97764,2e-05,2.93027]
[1778515925058,44.02,81689.54,0.0,0.97764,2e-05,2.93027]
[1778515925081,44.02,81688.65,0.0,0.97762,2e-05,2.93234]
[1778515925522,44.02,81688.65,0.0,0.97762,2e-05,2.93234]
[1778515925558,44.02,81688.65,0.0,0.97762,2e-05,2.93234]
[1778515925565,44.02,81684.57,0.0,0.97753,2e-05,2.94211]
[1778515928600,44.02,81685.84,0.0,0.97756,2e-05,2.93897]
[1778515930001,44.02,81683.97,0.0,0.97752,2e-05,2.94341]
[1778515930058,44.02,81683.97,0.0,0.97752,2e-05,2.94341]
[1778515930094,44.02,81680.41,0.0,0.97744,2e-05,2.95184]
[1778515930437,44.02,81674.83,0.0,0.97731,2e-05,2.96528]
[1778515932451,44.02,81661.91,0.0,0.97703,2e-05,2.99638]
[1778515933459,44.02,81659.13,0.0,0.97697,2e-05,3.003]
[1778515936727,44.02,81654.74,0.0,0.97687,2e-05,3.01325]
[1778515942522,44.02,81653.32,0.0,0.97685,2e-05,3.01573]
[1778515946551,44.01,81662.3,0.0,0.97706,2e-05,2.99321]
[1778515947557,44.01,81671.38,0.0,0.97726,2e-05,2.97109]
[1778515949067,44.01,81671.38,0.0,0.97726,2e-05,2.97109]
[1778515949146,44.01,81673.77,0.0,0.97731,2e-05,2.96516]
[1778515949575,44.01,81670.01,0.0,0.97723,2e-05,2.97424]
[1778515954610,44.01,81676.21,0.0,0.97739,2e-05,2.9558]
[1778515955566,44.01,81676.21,0.0,0.97739,2e-05,2.9558]
[1778515955808,44.01,81676.21,0.0,0.97739,2e-05,2.9558]
[1778515955878,44.01,81674.43,0.0,0.97736,2e-05,2.95998]
[1778515956822,44.01,81674.43,0.0,0.97736,2e-05,2.95998]
[1778515957903,44.01,81676.42,0.0,0.9774,2e-05,2.95519]
[1778515958073,44.01,81676.42,0.0,0.9774,2e-05,2.95519]
[1778515958085,44.01,81676.42,0.0,0.9774,2e-05,2.95519]
[1778515958153,44.01,81676.42,0.0,0.9774,2e-05,2.95519]
[1778515958175,44.01,81682.26,0.0,0.97753,2e-05,2.94108]
[1778515960607,44.01,81682.95,0.0,0.97755,2e-05,2.93939]
[1778515961661,44.01,81690.56,0.0,0.97771,2e-05,2.92114]
[1778515962673,44.01,81714.59,0.0,0.97823,2e-05,2.86423]
[1778515963680,44.01,81728.79,0.0,0.97854,2e-05,2.8311]
[1778515964789,44.01,81728.55,0.0,0.97853,2e-05,2.83181]
[1778515966701,44.01,81720.42,0.0,0.97835,2e-05,2.8511]
[1778515968041,44.01,81720.42,0.0,0.97835,2e-05,2.8511]
[1778515968060,44.01,81720.42,0.0,0.97835,2e-05,2.8511]
[1778515970736,44.01,81725.61,0.0,0.97846,2e-05,2.83947]
[1778515971745,44.01,81717.31,0.0,0.97828,2e-05,2.85903]
[1778515972752,44.01,81713.81,0.0,0.97821,2e-05,2.86736]
[1778515973835,44.01,81713.81,0.0,0.97821,2e-05,2.86736]
[1778515974060,44.01,81713.81,0.0,0.97821,2e-05,2.86736]
[1778515974160,44.01,81713.42,0.0,0.9782,2e-05,2.86844]
[1778515975168,44.01,81713.42,0.0,0.9782,2e-05,2.86844]
[1778515975308,44.01,81713.42,0.0,0.9782,2e-05,2.86844]
[1778515979924,44.02,81711.5,0.0,0.97815,2e-05,2.87328]
[1778515980058,44.02,81711.5,0.0,0.97815,2e-05,2.87328]
[1778515980102,44.02,81712.17,0.0,0.97817,2e-05,2.87183]
[1778515980808,44.02,81708.31,0.0,0.97808,2e-05,2.88093]
[1778515981815,44.02,81703.23,0.0,0.97797,2e-05,2.89301]
[1778515983849,44.02,81703.06,0.0,0.97797,2e-05,2.89346]
[1778515984938,44.02,81700.25,0.0,0.97791,2e-05,2.90015]
[1778515987079,44.02,81702.13,0.0,0.97795,2e-05,2.89573]
[1778515987312,44.02,81702.13,0.0,0.97795,2e-05,2.89573]
[1778515987400,44.02,81701.99,0.0,0.97794,2e-05,2.8961]
[1778515989269,44.02,81701.0,0.0,0.97792,2e-05,2.89845]
[1778515989310,44.02,81701.0,0.0,0.97792,2e-05,2.89845]
[1778515989721,44.02,81701.47,0.0,0.97793,2e-05,2.89736]
[1778515989931,44.02,81697.34,0.0,0.97784,2e-05,2.90717]
[1778515990882,44.02,81691.03,0.0,0.9777,2e-05,2.92221]
[1778515992897,44.02,81684.66,0.0,0.97756,2e-05,2.93741]
[1778515993616,44.02,81684.66,0.0,0.97756,2e-05,2.93741]
[1778515994825,44.02,81683.34,0.0,0.97754,2e-05,2.94054]
[1778515995060,44.02,81683.34,0.0,0.97754,2e-05,2.94054]
[1778516000953,44.02,81686.97,0.0,0.97762,2e-05,2.93144]
[1778516005667,44.02,81686.9,0.0,0.97761,2e-05,2.93198]
[1778516005811,44.02,81686.9,0.0,0.97761,2e-05,2.93198]
[1778516005988,44.02,81693.11,0.0,0.97775,2e-05,2.91711]
[1778516006995,44.02,81702.68,0.0,0.97796,2e-05,2.89435]
[1778516008002,44.02,81704.9,0.0,0.97801,2e-05,2.88912]
[1778516009046,44.02,81704.9,0.0,0.97801,2e-05,2.88912]
[1778516009062,44.02,81704.9,0.0,0.97801,2e-05,2.88912]
[1778516009148,44.02,81705.41,0.0,0.97802,2e-05,2.88795]
[1778516010009,44.02,81705.41,0.0,0.97802,2e-05,2.88795]
[1778516010060,44.02,81705.41,0.0,0.97802,2e-05,2.88795]
[1778516014049,44.02,81699.73,0.0,0.97792,2e-05,2.8985]
[1778516018328,44.02,81701.8,0.0,0.97796,2e-05,2.89366]
[1778516018409,44.02,81700.71,0.0,0.97794,2e-05,2.89626]
[1778516018558,44.02,81700.71,0.0,0.97794,2e-05,2.89626]
[1778516019255,44.02,81700.71,0.0,0.97794,2e-05,2.89626]
[1778516019308,44.02,81700.71,0.0,0.97794,2e-05,2.89626]
[1778516019408,44.02,81696.02,0.0,0.97783,2e-05,2.90741]
[1778516021520,44.02,81694.34,0.0,0.9778,2e-05,2.91139]
[1778516021558,44.02,81694.34,0.0,0.9778,2e-05,2.91139]
[1778516022108,44.02,81699.82,0.0,0.97792,2e-05,2.89836]
[1778516023477,44.02,81699.82,0.0,0.97792,2e-05,2.89836]
[1778516023115,44.02,81713.93,0.0,0.97822,2e-05,2.86506]
[1778516024122,44.02,81719.11,0.0,0.97833,2e-05,2.85297]
[1778516025129,44.02,81712.64,0.0,0.97819,2e-05,2.86826]
[1778516025836,44.02,81712.64,0.0,0.97819,2e-05,2.86826]
[1778516026057,44.02,81712.64,0.0,0.97819,2e-05,2.86826]
[1778516030164,44.02,81698.36,0.0,0.97788,2e-05,2.90229]
[1778516031171,44.02,81694.45,0.0,0.9778,2e-05,2.91158]
[1778516031933,44.02,81694.45,0.0,0.9778,2e-05,2.91158]
[1778516032059,44.02,81694.45,0.0,0.9778,2e-05,2.91158]
[1778516032351,44.02,81694.45,0.0,0.9778,2e-05,2.91158]
[1778516032408,44.02,81689.19,0.0,0.97768,2e-05,2.92411]
[1778516032557,44.02,81689.19,0.0,0.97768,2e-05,2.92411]
[1778516033185,44.02,81696.43,0.0,0.97784,2e-05,2.90683]
[1778516034761,44.02,81698.96,0.0,0.97789,2e-05,2.90082]
[1778516034808,44.02,81698.96,0.0,0.97789,2e-05,2.90082]
[1778516034842,44.02,81698.96,0.0,0.97789,2e-05,2.90082]
[1778516035059,44.02,81698.96,0.0,0.97789,2e-05,2.90082]
[1778516035199,44.02,81699.42,0.0,0.9779,2e-05,2.89973]
[1778516039032,44.02,81701.44,0.0,0.97795,2e-05,2.89498]
[1778516039059,44.02,81701.44,0.0,0.97795,2e-05,2.89498]
[1778516039227,44.02,81704.91,0.0,0.97802,2e-05,2.88678]
[1778516039808,44.02,81704.91,0.0,0.97802,2e-05,2.88678]
[1778516040058,44.02,81704.91,0.0,0.97802,2e-05,2.88678]
[1778516043594,44.02,81706.65,0.0,0.97806,2e-05,2.88281]
[1778516047466,44.02,81705.93,0.0,0.97804,2e-05,2.88464]
[1778516047492,44.02,81702.47,0.0,0.97797,2e-05,2.89287]
[1778516047561,44.02,81702.47,0.0,0.97797,2e-05,2.89287]
[1778516047948,44.02,81702.47,0.0,0.97797,2e-05,2.89287]
[1778516048060,44.02,81702.47,0.0,0.97797,2e-05,2.89287]
[1778516048290,44.02,81703.8,0.0,0.978,2e-05,2.88975]
[1778516053325,44.02,81704.17,0.0,0.978,2e-05,2.88906]
[1778516054146,44.02,81704.17,0.0,0.978,2e-05,2.88906]
[1778516054309,44.02,81704.17,0.0,0.978,2e-05,2.88906]
[1778516054520,44.02,81704.17,0.0,0.978,2e-05,2.88906]
[1778516054332,44.02,81701.38,0.0,0.97794,2e-05,2.89569]
[1778516054563,44.02,81701.38,0.0,0.97794,2e-05,2.89569]
[1778516058360,44.02,81698.3,0.0,0.97787,2e-05,2.90307]
[1778516059133,44.02,81698.3,0.0,0.97787,2e-05,2.90307]
[1778516059308,44.02,81698.3,0.0,0.97787,2e-05,2.90307]
[1778516059367,44.02,81700.95,0.0,0.97793,2e-05,2.89678]
[1778516059829,44.02,81700.95,0.0,0.97793,2e-05,2.89678]
[1778516060060,44.02,81700.95,0.0,0.97793,2e-05,2.89678]
[1778516060716,44.02,81702.2,0.0,0.97796,2e-05,2.89384]
[1778516062388,44.02,81714.63,0.0,0.97823,2e-05,2.86455]
[1778516063396,44.02,81722.13,0.0,0.97839,2e-05,2.84703]
[1778516063621,44.02,81722.13,0.0,0.97839,2e-05,2.84703]
[1778516063808,44.02,81722.13,0.0,0.97839,2e-05,2.84703]
[1778516064114,44.02,81722.13,0.0,0.97839,2e-05,2.84703]
[1778516064309,44.02,81722.13,0.0,0.97839,2e-05,2.84703]
[1778516064402,44.02,81721.72,0.0,0.97838,2e-05,2.84809]
[1778516069437,44.02,81715.36,0.0,0.97824,2e-05,2.86349]
[1778516070444,44.03,81710.59,0.0,0.97813,2e-05,2.87479]
[1778516071117,44.03,81710.59,0.0,0.97813,2e-05,2.87479]
[1778516071307,44.03,81710.59,0.0,0.97813,2e-05,2.87479]
[1778516071451,44.03,81710.15,0.0,0.97814,2e-05,2.87286]
[1778516071642,44.03,81710.15,0.0,0.97814,2e-05,2.87286]
[1778516071814,44.03,81710.15,0.0,0.97814,2e-05,2.87286]
[1778516073466,44.03,81702.03,0.0,0.97797,2e-05,2.89214]
[1778516073644,44.03,81702.03,0.0,0.97797,2e-05,2.89214]
[1778516073808,44.03,81702.03,0.0,0.97797,2e-05,2.89214]
[1778516074473,44.03,81701.17,0.0,0.97795,2e-05,2.8942]
[1778516076384,44.03,81698.6,0.0,0.97789,2e-05,2.90031]
[1778516077306,44.03,81695.97,0.0,0.97784,2e-05,2.90656]
[1778516077367,44.03,81695.97,0.0,0.97784,2e-05,2.90656]
[1778516077493,44.03,81693.36,0.0,0.97778,2e-05,2.91277]
[1778516077559,44.03,81693.36,0.0,0.97778,2e-05,2.91277]
[1778516078500,44.03,81689.12,0.0,0.97769,2e-05,2.92286]
[1778516079507,44.03,81693.72,0.0,0.97779,2e-05,2.91186]
[1778516079637,44.03,81693.72,0.0,0.97779,2e-05,2.91186]
[1778516079740,44.03,81693.72,0.0,0.97779,2e-05,2.91186]
[1778516079962,44.03,81693.72,0.0,0.97779,2e-05,2.91186]
[1778516080057,44.03,81693.72,0.0,0.97779,2e-05,2.91186]
[1778516080514,44.03,81698.44,0.0,0.97789,2e-05,2.90063]
[1778516081521,44.03,81703.24,0.0,0.97799,2e-05,2.88927]
[1778516082528,44.03,81707.43,0.0,0.97808,2e-05,2.87939]
[1778516083535,44.03,81729.08,0.0,0.97855,2e-05,2.82869]
[1778516084542,44.03,81737.88,0.0,0.97873,2e-05,2.80839]
[1778516085550,44.03,81739.21,0.0,0.97876,2e-05,2.80548]
[1778516086894,44.03,81739.53,0.0,0.97876,2e-05,2.80492]
[1778516087059,44.03,81739.53,0.0,0.97876,2e-05,2.80492]
[1778516089276,44.03,81745.48,0.0,0.97888,2e-05,2.79174]
[1778516090527,44.03,81745.48,0.0,0.97888,2e-05,2.79174]
[1778516090557,44.03,81745.48,0.0,0.97888,2e-05,2.79174]
[1778516090562,44.03,81751.47,0.0,0.97901,2e-05,2.77819]
[1778516092046,44.03,81753.31,0.0,0.97904,2e-05,2.77397]
[1778516092063,44.03,81753.31,0.0,0.97904,2e-05,2.77397]
[1778516092201,44.03,81753.29,0.0,0.97904,2e-05,2.77448]
[1778516096627,44.04,81756.66,0.0,0.9791,2e-05,2.7677]
[1778516097634,44.04,81761.02,0.0,0.97919,2e-05,2.75798]
[1778516099648,44.04,81767.28,0.0,0.97931,2e-05,2.74424]
[1778516100655,44.04,81771.21,0.0,0.97939,2e-05,2.73559]
[1778516105390,44.04,81771.72,0.0,0.97939,2e-05,2.7353]
[1778516105557,44.04,81771.72,0.0,0.97939,2e-05,2.7353]
[1778516105489,44.05,81773.99,0.0,0.97944,2e-05,2.73074]
[1778516105815,44.05,81770.8,0.0,0.97937,2e-05,2.73798]
[1778516106676,44.05,81770.8,0.0,0.97937,2e-05,2.73798]
[1778516106810,44.05,81770.8,0.0,0.97937,2e-05,2.73798]
[1778516108711,44.05,81774.84,0.0,0.97945,2e-05,2.72967]
[1778516110816,44.05,81776.98,0.0,0.97949,2e-05,2.72512]
[1778516111066,44.05,81776.98,0.0,0.97949,2e-05,2.72512]
[1778516111239,44.05,81776.98,0.0,0.97949,2e-05,2.72512]
[1778516111311,44.05,81776.98,0.0,0.97949,2e-05,2.72512]
[1778516111390,44.05,81780.5,0.0,0.97955,2e-05,2.71778]
[1778516112739,44.05,81785.08,0.0,0.97964,2e-05,2.70777]
[1778516113746,44.06,81791.09,0.0,0.97976,2e-05,2.6946]
[1778516115311,44.06,81791.09,0.0,0.97976,2e-05,2.6946]
[1778516115558,44.06,81791.09,0.0,0.97976,2e-05,2.6946]
[1778516115317,44.06,81791.58,0.0,0.97977,2e-05,2.6942]
[1778516116261,44.06,81791.58,0.0,0.97977,2e-05,2.6942]
[1778516116309,44.06,81791.58,0.0,0.97977,2e-05,2.6942]
[1778516116352,44.06,81792.49,0.0,0.97978,2e-05,2.69251]
[1778516117261,44.06,81792.49,0.0,0.97978,2e-05,2.69251]
[1778516117311,44.06,81787.35,0.0,0.97967,2e-05,2.70437]
[1778516117774,44.06,81781.66,0.0,0.97956,2e-05,2.71718]
[1778516118908,44.06,81781.66,0.0,0.97956,2e-05,2.71718]
[1778516119060,44.06,81781.66,0.0,0.97956,2e-05,2.71718]
[1778516119160,44.06,81779.1,0.0,0.9795,2e-05,2.72355]
[1778516124823,44.07,81778.7,0.0,0.97948,2e-05,2.72587]
[1778516125830,44.07,81771.22,0.0,0.97933,2e-05,2.7431]
[1778516127013,44.07,81771.22,0.0,0.97933,2e-05,2.7431]
[1778516127061,44.07,81771.22,0.0,0.97933,2e-05,2.7431]
[1778516127553,44.07,81771.22,0.0,0.97933,2e-05,2.7431]
[1778516127557,44.07,81771.22,0.0,0.97933,2e-05,2.7431]
[1778516127599,44.07,81771.35,0.0,0.97932,2e-05,2.7433]
[1778516128851,44.07,81765.95,0.0,0.97921,2e-05,2.75583]
[1778516129640,44.07,81765.95,0.0,0.97921,2e-05,2.75583]
[1778516129808,44.07,81765.95,0.0,0.97921,2e-05,2.75583]
[1778516129858,44.07,81769.91,0.0,0.97929,2e-05,2.74704]
[1778516132879,44.08,81766.63,0.0,0.97924,2e-05,2.75229]
[1778516133886,44.08,81761.95,0.0,0.97914,2e-05,2.76319]
[1778516135080,44.08,81761.95,0.0,0.97914,2e-05,2.76319]
[1778516135308,44.08,81761.95,0.0,0.97914,2e-05,2.76319]
[1778516135390,44.08,81765.85,0.0,0.97921,2e-05,2.75473]
[1778516135754,44.08,81765.85,0.0,0.97921,2e-05,2.75473]
[1778516135808,44.08,81765.85,0.0,0.97921,2e-05,2.75473]
[1778516135900,44.08,81771.84,0.0,0.97934,2e-05,2.7411]
[1778516136769,44.08,81771.84,0.0,0.97934,2e-05,2.7411]
[1778516139753,44.08,81774.75,0.0,0.97939,2e-05,2.73525]
[1778516139811,44.08,81774.75,0.0,0.97939,2e-05,2.73525]
[1778516142247,44.08,81775.19,0.0,0.9794,2e-05,2.73477]
[1778516142308,44.08,81775.19,0.0,0.9794,2e-05,2.73477]
[1778516142401,44.09,81773.91,0.0,0.97936,2e-05,2.73817]
[1778516146546,44.09,81772.17,0.0,0.97932,2e-05,2.74262]
[1778516146559,44.09,81772.17,0.0,0.97932,2e-05,2.74262]
[1778516150193,44.09,81771.05,0.0,0.9793,2e-05,2.74588]
[1778516150308,44.09,81771.05,0.0,0.9793,2e-05,2.74588]
[1778516150991,44.09,81771.95,0.0,0.97931,2e-05,2.74453]
[1778516151059,44.09,81771.95,0.0,0.97931,2e-05,2.74453]
[1778516151143,44.09,81767.34,0.0,0.97921,2e-05,2.75501]
[1778516152240,44.09,81767.34,0.0,0.97921,2e-05,2.75501]
[1778516152308,44.09,81767.34,0.0,0.97921,2e-05,2.75501]
[1778516152384,44.1,81758.9,0.0,0.97903,2e-05,2.77475]
[1778516153020,44.1,81752.28,0.0,0.9789,2e-05,2.78994]
[1778516154027,44.1,81744.6,0.0,0.97873,2e-05,2.80784]
[1778516155099,44.1,81744.6,0.0,0.97873,2e-05,2.80784]
[1778516155311,44.1,81744.6,0.0,0.97873,2e-05,2.80784]
[1778516155373,44.1,81745.08,0.0,0.97874,2e-05,2.80702]
[1778516155846,44.1,81745.08,0.0,0.97874,2e-05,2.80702]
[1778516156060,44.1,81745.08,0.0,0.97874,2e-05,2.80702]
[1778516156063,44.1,81745.07,0.0,0.97874,2e-05,2.80704]
[1778516160069,44.1,81736.55,0.0,0.97856,2e-05,2.82732]
[1778516164511,44.1,81737.94,0.0,0.97858,2e-05,2.82443]
[1778516164559,44.1,81737.94,0.0,0.97858,2e-05,2.82443]
[1778516164603,44.1,81736.43,0.0,0.97855,2e-05,2.82816]
[1778516165269,44.1,81736.43,0.0,0.97855,2e-05,2.82816]
[1778516165312,44.1,81736.43,0.0,0.97855,2e-05,2.82816]
[1778516165370,44.1,81734.0,0.0,0.9785,2e-05,2.83392]
[1778516168125,44.1,81731.19,0.0,0.97844,2e-05,2.84067]
[1778516171191,44.1,81729.86,0.0,0.97841,2e-05,2.84395]
[1778516171307,44.1,81729.86,0.0,0.97841,2e-05,2.84395]
[1778516171405,44.1,81727.75,0.0,0.97836,2e-05,2.84906]
[1778516172028,44.1,81727.75,0.0,0.97836,2e-05,2.84906]
[1778516172058,44.1,81727.75,0.0,0.97836,2e-05,2.84906]
[1778516172153,44.1,81725.3,0.0,0.97831,2e-05,2.85486]
[1778516173160,44.1,81723.23,0.0,0.97826,2e-05,2.85978]
[1778516175174,44.1,81721.37,0.0,0.97822,2e-05,2.86424]
[1778516177010,44.1,81721.37,0.0,0.97822,2e-05,2.86424]
[1778516177067,44.1,81721.37,0.0,0.97822,2e-05,2.86424]
[1778516178154,44.11,81720.24,0.0,0.9782,2e-05,2.86699]
[1778516178308,44.11,81720.24,0.0,0.9782,2e-05,2.86699]
[1778516178354,44.11,81707.17,0.0,0.97791,2e-05,2.89785]
[1778516178935,44.11,81707.17,0.0,0.97791,2e-05,2.89785]
[1778516179203,44.11,81697.4,0.0,0.9777,2e-05,2.92104]
[1778516180210,44.11,81693.67,0.0,0.97762,2e-05,2.92989]
[1778516181217,44.1,81695.88,0.0,0.97767,2e-05,2.92455]
[1778516182224,44.1,81703.41,0.0,0.97783,2e-05,2.90658]
[1778516183013,44.1,81703.41,0.0,0.97783,2e-05,2.90658]
[1778516183057,44.1,81703.41,0.0,0.97783,2e-05,2.90658]
[1778516183231,44.1,81705.96,0.0,0.97789,2e-05,2.90052]
[1778516188266,44.1,81706.06,0.0,0.9779,2e-05,2.89973]
[1778516189023,44.1,81706.06,0.0,0.9779,2e-05,2.89973]
[1778516189273,44.1,81703.05,0.0,0.97783,2e-05,2.90686]
[1778516189874,44.1,81703.05,0.0,0.97783,2e-05,2.90686]
[1778516190059,44.1,81703.05,0.0,0.97783,2e-05,2.90686]
[1778516191287,44.1,81700.84,0.0,0.9778,2e-05,2.90902]
[1778516192294,44.1,81695.53,0.0,0.97769,2e-05,2.92163]
[1778516193550,44.1,81695.53,0.0,0.97769,2e-05,2.92163]
[1778516193557,44.1,81695.53,0.0,0.97769,2e-05,2.92163]
[1778516195315,44.1,81687.04,0.0,0.9775,2e-05,2.94177]
[1778516196322,44.1,81682.71,0.0,0.97741,2e-05,2.95207]
[1778516197075,44.1,81682.71,0.0,0.97741,2e-05,2.95207]
[1778516197309,44.1,81682.71,0.0,0.97741,2e-05,2.95207]
[1778516197352,44.1,81676.25,0.0,0.97727,2e-05,2.96753]
[1778516200127,44.1,81676.06,0.0,0.97726,2e-05,2.96775]
[1778516200372,44.1,81675.91,0.0,0.97726,2e-05,2.968]
[1778516201057,44.1,81675.91,0.0,0.97726,2e-05,2.968]
[1778516201379,44.1,81675.04,0.0,0.97724,2e-05,2.96998]
[1778516202386,44.1,81668.17,0.0,0.97709,2e-05,2.98648]
[1778516203393,44.1,81662.14,0.0,0.97696,2e-05,3.00097]
[1778516204400,44.1,81668.42,0.0,0.9771,2e-05,2.98556]
[1778516205407,44.1,81674.89,0.0,0.97724,2e-05,2.96978]
[1778516206916,44.1,81676.03,0.0,0.97727,2e-05,2.96692]
[1778516207060,44.1,81676.03,0.0,0.97727,2e-05,2.96692]
[1778516208428,44.1,81673.91,0.0,0.97723,2e-05,2.97183]
[1778516210519,44.1,81675.22,0.0,0.97726,2e-05,2.96856]
[1778516210561,44.1,81675.22,0.0,0.97726,2e-05,2.96856]
[1778516211449,44.09,81683.97,0.0,0.97745,2e-05,2.94731]
[1778516212456,44.09,81694.09,0.0,0.97768,2e-05,2.92304]
[1778516213312,44.09,81694.09,0.0,0.97768,2e-05,2.92304]
[1778516213557,44.09,81694.09,0.0,0.97768,2e-05,2.92304]
[1778516213625,44.09,81699.39,0.0,0.97779,2e-05,2.91041]
[1778516216484,44.09,81701.69,0.0,0.97784,2e-05,2.90493]
[1778516217491,44.09,81703.33,0.0,0.97788,2e-05,2.90104]
[1778516218609,44.09,81706.36,0.0,0.97795,2e-05,2.89337]
[1778516219799,44.09,81707.18,0.0,0.97797,2e-05,2.89095]
[1778516219807,44.09,81707.18,0.0,0.97797,2e-05,2.89095]
[1778516220361,44.09,81707.18,0.0,0.97797,2e-05,2.89095]
[1778516220512,44.09,81711.47,0.0,0.97807,2e-05,2.88035]
[1778516221519,44.09,81715.29,0.0,0.97815,2e-05,2.8709]
[1778516224540,44.08,81722.03,0.0,0.9783,2e-05,2.85427]
[1778516224894,44.08,81722.03,0.0,0.9783,2e-05,2.85427]
[1778516225060,44.08,81722.03,0.0,0.9783,2e-05,2.85427]
[1778516230585,44.09,81721.93,0.0,0.9783,2e-05,2.85498]
[1778516233606,44.09,81733.09,0.0,0.97853,2e-05,2.82917]
[1778516234613,44.09,81740.43,0.0,0.97869,2e-05,2.81226]
[1778516236627,44.09,81736.3,0.0,0.9786,2e-05,2.82214]
[1778516237430,44.09,81736.3,0.0,0.9786,2e-05,2.82214]
[1778516237557,44.09,81736.3,0.0,0.9786,2e-05,2.82214]
[1778516241410,44.09,81734.99,0.0,0.97857,2e-05,2.82573]
[1778516241562,44.09,81734.99,0.0,0.97857,2e-05,2.82573]
[1778516242827,44.09,81736.98,0.0,0.9786,2e-05,2.8214]
[1778516243058,44.09,81736.98,0.0,0.9786,2e-05,2.8214]
[1778516243676,44.09,81736.76,0.0,0.9786,2e-05,2.82206]
[1778516246462,44.09,81736.41,0.0,0.97859,2e-05,2.82317]
[1778516246557,44.09,81736.41,0.0,0.97859,2e-05,2.82317]
[1778516247704,44.09,81729.32,0.0,0.97844,2e-05,2.83997]
[1778516250631,44.1,81727.46,0.0,0.97839,2e-05,2.84455]
[1778516250725,44.1,81735.4,0.0,0.97856,2e-05,2.82617]
[1778516250807,44.1,81735.4,0.0,0.97856,2e-05,2.82617]
[1778516251732,44.1,81741.15,0.0,0.9787,2e-05,2.81]
[1778516253188,44.1,81739.55,0.0,0.97867,2e-05,2.81388]
[1778516253307,44.1,81739.55,0.0,0.97867,2e-05,2.81388]
[1778516253409,44.1,81739.55,0.0,0.97867,2e-05,2.81388]
[1778516253557,44.1,81739.55,0.0,0.97867,2e-05,2.81388]
[1778516253658,44.1,81739.55,0.0,0.97867,2e-05,2.81405]
[1778516257601,44.1,81739.45,0.0,0.97866,2e-05,2.81462]
[1778516257811,44.1,81739.6,0.0,0.97866,2e-05,2.81461]
[1778516259010,44.1,81739.9,0.0,0.97867,2e-05,2.81392]
[1778516259060,44.1,81739.9,0.0,0.97867,2e-05,2.81392]
[1778516259103,44.1,81736.5,0.0,0.97859,2e-05,2.82197]
[1778516260795,44.1,81732.44,0.0,0.97851,2e-05,2.83171]
[1778516262996,44.1,81730.32,0.0,0.97846,2e-05,2.83679]
[1778516263073,44.1,81730.32,0.0,0.97846,2e-05,2.83679]
[1778516263817,44.1,81738.24,0.0,0.97862,2e-05,2.81864]
[1778516264823,44.1,81748.08,0.0,0.97883,2e-05,2.79606]
[1778516265830,44.11,81750.63,0.0,0.97888,2e-05,2.79039]
[1778516267289,44.11,81750.63,0.0,0.97888,2e-05,2.79039]
[1778516267308,44.11,81750.63,0.0,0.97888,2e-05,2.79039]
[1778516267383,44.11,81750.41,0.0,0.97887,2e-05,2.79132]
[1778516269858,44.11,81754.18,0.0,0.97895,2e-05,2.78308]
[1778516270865,44.11,81757.84,0.0,0.97902,2e-05,2.77491]
[1778516273886,44.11,81761.31,0.0,0.97909,2e-05,2.7677]
[1778516276205,44.11,81762.13,0.0,0.97911,2e-05,2.76505]
[1778516276211,44.11,81765.79,0.0,0.97919,2e-05,2.75593]
[1778516281945,44.09,81773.61,0.0,0.97939,2e-05,2.73364]
[1778516282949,44.09,81785.65,0.0,0.97965,2e-05,2.70574]
[1778516283956,44.08,81789.4,0.0,0.97973,2e-05,2.69665]
[1778516285970,44.08,81796.07,0.0,0.97987,2e-05,2.68043]
[1778516286977,44.08,81804.36,0.0,0.98004,2e-05,2.66135]
[1778516287813,44.08,81804.36,0.0,0.98004,2e-05,2.66135]
[1778516287984,44.07,81810.14,0.0,0.98016,2e-05,2.64795]
[1778516289037,44.07,81804.49,0.0,0.98006,2e-05,2.65989]
[1778516290350,44.07,81804.49,0.0,0.98006,2e-05,2.65989]
[1778516290435,44.07,81796.15,0.0,0.97989,2e-05,2.67824]
[1778516292033,44.07,81791.1,0.0,0.97979,2e-05,2.6899]
[1778516293547,44.07,81791.1,0.0,0.97979,2e-05,2.6899]
[1778516293558,44.07,81791.1,0.0,0.97979,2e-05,2.6899]
[1778516293648,44.07,81790.53,0.0,0.97977,2e-05,2.6919]
[1778516295054,44.08,81782.81,0.0,0.97961,2e-05,2.70959]
[1778516298075,44.08,81785.77,0.0,0.97966,2e-05,2.7039]
[1778516299082,44.08,81793.9,0.0,0.97982,2e-05,2.68601]
[1778516305124,44.09,81784.68,0.0,0.97962,2e-05,2.70883]
[1778516306131,44.09,81776.6,0.0,0.97945,2e-05,2.72739]
[1778516307138,44.09,81770.33,0.0,0.97932,2e-05,2.7419]
[1778516308145,44.09,81765.94,0.0,0.97923,2e-05,2.75215]
[1778516313194,44.1,81757.5,0.0,0.97906,2e-05,2.76975]
[1778516313972,44.1,81757.5,0.0,0.97906,2e-05,2.76975]
[1778516314360,44.1,81754.55,0.0,0.979,2e-05,2.77698]
[1778516316030,44.1,81753.36,0.0,0.97897,2e-05,2.77992]
[1778516316218,44.1,81742.93,0.0,0.97875,2e-05,2.80393]
[1778516319237,44.1,81730.66,0.0,0.97849,2e-05,2.8329]
[1778516320244,44.1,81726.04,0.0,0.97839,2e-05,2.84382]
[1778516321251,44.1,81732.75,0.0,0.97853,2e-05,2.8283]
[1778516326287,44.11,81738.05,0.0,0.97864,2e-05,2.81659]
[1778516327390,44.11,81738.05,0.0,0.97864,2e-05,2.81659]
[1778516327562,44.11,81738.05,0.0,0.97864,2e-05,2.81659]
[1778516327615,44.11,81740.09,0.0,0.97868,2e-05,2.81213]
[1778516327985,44.11,81740.09,0.0,0.97868,2e-05,2.81213]
[1778516328058,44.11,81740.09,0.0,0.97868,2e-05,2.81213]
[1778516332182,44.11,81740.93,0.0,0.97869,2e-05,2.81063]
[1778516332308,44.11,81740.93,0.0,0.97869,2e-05,2.81063]
[1778516332408,44.11,81742.07,0.0,0.97871,2e-05,2.8083]
[1778516335001,44.11,81741.51,0.0,0.9787,2e-05,2.80991]
[1778516335066,44.11,81741.51,0.0,0.9787,2e-05,2.80991]
[1778516335157,44.11,81741.51,0.0,0.9787,2e-05,2.80991]
[1778516335310,44.11,81741.51,0.0,0.9787,2e-05,2.80991]
[1778516335350,44.11,81740.0,0.0,0.97867,2e-05,2.81356]
[1778516338798,44.11,81735.26,0.0,0.97856,2e-05,2.825]
[1778516339378,44.11,81727.47,0.0,0.97839,2e-05,2.84326]
[1778516340385,44.11,81722.1,0.0,0.97828,2e-05,2.85591]
[1778516341392,44.11,81717.1,0.0,0.97817,2e-05,2.86771]
[1778516344413,44.11,81720.56,0.0,0.97824,2e-05,2.85975]
[1778516345420,44.12,81729.05,0.0,0.97842,2e-05,2.83997]
[1778516346427,44.12,81736.86,0.0,0.97859,2e-05,2.8219]
[1778516348108,44.12,81738.78,0.0,0.97863,2e-05,2.81758]
[1778516348309,44.12,81738.78,0.0,0.97863,2e-05,2.81758]
[1778516348533,44.12,81738.78,0.0,0.97863,2e-05,2.81772]
[1778516348882,44.12,81738.78,0.0,0.97863,2e-05,2.81772]
[1778516349066,44.12,81738.78,0.0,0.97863,2e-05,2.81772]
[1778516350456,44.12,81731.77,0.0,0.97848,2e-05,2.83428]
[1778516351463,44.12,81728.34,0.0,0.9784,2e-05,2.84238]
[1778516352471,44.12,81722.86,0.0,0.97829,2e-05,2.85528]
[1778516353177,44.12,81722.86,0.0,0.97829,2e-05,2.85528]
[1778516353313,44.12,81722.86,0.0,0.97829,2e-05,2.85528]
[1778516353477,44.12,81724.99,0.0,0.97833,2e-05,2.85037]
[1778516353864,44.12,81724.99,0.0,0.97833,2e-05,2.85037]
[1778516354058,44.12,81724.99,0.0,0.97833,2e-05,2.85037]
[1778516359519,44.12,81721.64,0.0,0.97825,2e-05,2.85866]
[1778516361533,44.12,81715.26,0.0,0.97812,2e-05,2.87376]
[1778516362299,44.12,81715.26,0.0,0.97812,2e-05,2.87376]
[1778516362316,44.12,81715.26,0.0,0.97812,2e-05,2.87376]
[1778516362540,44.12,81714.69,0.0,0.9781,2e-05,2.87513]
[1778516363547,44.12,81706.24,0.0,0.97792,2e-05,2.8951]
[1778516365561,44.12,81715.08,0.0,0.97811,2e-05,2.87425]
[1778516366602,44.12,81715.08,0.0,0.97811,2e-05,2.87425]
[1778516366809,44.12,81715.08,0.0,0.97811,2e-05,2.87425]
[1778516368015,44.12,81715.67,0.0,0.97812,2e-05,2.87292]
[1778516373692,44.12,81715.0,0.0,0.97813,2e-05,2.87161]
[1778516373806,44.12,81715.0,0.0,0.97813,2e-05,2.87161]
[1778516373811,44.12,81715.0,0.0,0.97813,2e-05,2.87161]
[1778516373793,44.12,81714.85,0.0,0.97813,2e-05,2.872]
[1778516374066,44.12,81714.85,0.0,0.97813,2e-05,2.872]
[1778516376650,44.12,81727.98,0.0,0.97842,2e-05,2.84031]
[1778516377645,44.11,81736.64,0.0,0.97861,2e-05,2.81922]
[1778516378652,44.12,81742.51,0.0,0.97873,2e-05,2.80576]
[1778516379659,44.12,81747.06,0.0,0.97882,2e-05,2.7954]
[1778516380666,44.11,81754.56,0.0,0.97899,2e-05,2.7773]
[1778516381674,44.11,81757.7,0.0,0.97906,2e-05,2.76929]
[1778516383360,44.11,81758.56,0.0,0.97909,2e-05,2.76651]
[1778516383563,44.11,81758.56,0.0,0.97909,2e-05,2.76651]
[1778516383687,44.1,81758.57,0.0,0.97909,2e-05,2.76569]
[1778516383925,44.1,81758.57,0.0,0.97909,2e-05,2.76569]
[1778516384062,44.1,81758.57,0.0,0.97909,2e-05,2.76569]
[1778516385701,44.1,81770.01,0.0,0.97934,2e-05,2.73804]
[1778516386708,44.09,81778.99,0.0,0.97953,2e-05,2.71698]
[1778516387716,44.09,81781.05,0.0,0.97958,2e-05,2.71163]
[1778516391378,44.08,81781.2,0.0,0.9796,2e-05,2.70919]
[1778516391559,44.08,81781.2,0.0,0.9796,2e-05,2.70919]
[1778516391837,44.08,81781.2,0.0,0.9796,2e-05,2.70919]
[1778516391743,44.08,81781.78,0.0,0.97962,2e-05,2.70719]
[1778516392059,44.08,81781.78,0.0,0.97962,2e-05,2.70719]
[1778516393757,44.07,81790.53,0.0,0.97981,2e-05,2.68616]
[1778516394764,44.07,81797.05,0.0,0.97995,2e-05,2.67095]
[1778516396574,44.07,81797.79,0.0,0.97997,2e-05,2.66867]
[1778516396811,44.07,81797.79,0.0,0.97997,2e-05,2.66867]
[1778516396884,44.07,81797.79,0.0,0.97997,2e-05,2.66867]
[1778516396778,44.07,81797.83,0.0,0.97997,2e-05,2.66794]
[1778516397059,44.07,81797.83,0.0,0.97997,2e-05,2.66794]
[1778516398792,44.06,81802.18,0.0,0.98007,2e-05,2.65701]
[1778516399244,44.06,81802.18,0.0,0.98007,2e-05,2.65701]
[1778516399799,44.06,81807.23,0.0,0.98018,2e-05,2.64522]
[1778516401813,44.05,81810.42,0.0,0.98025,2e-05,2.637]
[1778516403827,44.05,81821.91,0.0,0.98049,2e-05,2.6106]
[1778516404834,44.05,81821.87,0.0,0.98049,2e-05,2.61016]
[1778516405841,44.05,81813.87,0.0,0.98034,2e-05,2.6272]
[1778516406848,44.04,81802.86,0.0,0.98013,2e-05,2.65096]
[1778516407855,44.04,81788.57,0.0,0.97985,2e-05,2.68217]
[1778516408862,44.04,81782.36,0.0,0.97973,2e-05,2.69543]
[1778516410877,44.03,81788.99,0.0,0.97987,2e-05,2.67923]
[1778516411883,44.03,81793.33,0.0,0.97996,2e-05,2.66889]
[1778516412890,44.03,81796.5,0.0,0.98003,2e-05,2.6612]
[1778516413897,44.03,81802.58,0.0,0.98016,2e-05,2.64709]
[1778516414983,44.02,81803.14,0.0,0.98018,2e-05,2.64525]
[1778516415060,44.02,81803.14,0.0,0.98018,2e-05,2.64525]
[1778516415486,44.02,81803.14,0.0,0.98018,2e-05,2.64525]
[1778516415558,44.02,81803.14,0.0,0.98018,2e-05,2.64525]
[1778516415911,44.02,81801.92,0.0,0.98016,2e-05,2.64736]
[1778516417926,44.02,81812.28,0.0,0.98037,2e-05,2.6233]
[1778516418933,44.01,81810.29,0.0,0.98034,2e-05,2.62712]
[1778516422633,44.01,81807.89,0.0,0.9803,2e-05,2.63128]
[1778516422811,44.01,81807.89,0.0,0.9803,2e-05,2.63128]
[1778516422867,44.01,81807.6,0.0,0.98031,2e-05,2.63079]
[1778516422994,44.01,81807.6,0.0,0.98031,2e-05,2.63079]
[1778516423058,44.01,81807.6,0.0,0.98031,2e-05,2.63079]
[1778516423968,44.0,81803.39,0.0,0.98023,2e-05,2.63952]
[1778516426315,44.0,81803.31,0.0,0.98023,2e-05,2.63912]
[1778516426557,44.0,81803.31,0.0,0.98023,2e-05,2.63912]
[1778516426928,44.0,81803.31,0.0,0.98023,2e-05,2.63912]
[1778516427066,44.0,81805.54,0.0,0.98029,2e-05,2.63306]
[1778516427138,44.0,81807.17,0.0,0.98032,2e-05,2.62947]
[1778516428007,43.99,81810.8,0.0,0.98039,2e-05,2.62092]
[1778516429009,43.99,81817.88,0.0,0.98054,2e-05,2.60486]
[1778516430018,43.99,81817.88,0.0,0.98054,2e-05,2.60486]
[1778516430058,43.99,81817.88,0.0,0.98054,2e-05,2.60486]
[1778516432031,43.99,81822.97,0.0,0.98067,2e-05,2.58938]
[1778516433038,43.98,81826.45,0.0,0.98074,2e-05,2.58133]
[1778516434053,43.98,81826.45,0.0,0.98074,2e-05,2.58133]
[1778516434060,43.98,81826.45,0.0,0.98074,2e-05,2.58133]
[1778516435355,43.98,81826.04,0.0,0.98074,2e-05,2.58176]
[1778516435557,43.98,81826.04,0.0,0.98074,2e-05,2.58176]
[1778516435658,43.98,81820.52,0.0,0.98064,2e-05,2.59284]
[1778516436652,43.98,81820.52,0.0,0.98064,2e-05,2.59284]
[1778516436695,43.98,81818.44,0.0,0.9806,2e-05,2.59739]
[1778516438073,43.97,81809.75,0.0,0.98044,2e-05,2.61544]
[1778516439080,43.97,81800.44,0.0,0.98026,2e-05,2.63544]
[1778516440363,43.97,81800.44,0.0,0.98026,2e-05,2.63544]
[1778516440428,43.97,81796.57,0.0,0.98019,2e-05,2.64345]
[1778516442576,43.97,81794.12,0.0,0.98014,2e-05,2.64831]
[1778516442807,43.97,81794.12,0.0,0.98014,2e-05,2.64831]
[1778516442829,43.96,81787.9,0.0,0.98003,2e-05,2.66096]
[1778516448143,43.95,81787.93,0.0,0.98006,2e-05,2.65785]
[1778516450055,43.95,81786.83,0.0,0.98004,2e-05,2.6597]
[1778516450308,43.95,81786.83,0.0,0.98004,2e-05,2.6597]
[1778516450608,43.95,81786.83,0.0,0.98004,2e-05,2.6597]
[1778516450810,43.95,81786.83,0.0,0.98004,2e-05,2.6597]
[1778516450893,43.94,81785.92,0.0,0.98003,2e-05,2.66052]
[1778516456933,43.93,81787.08,0.0,0.98008,2e-05,2.65554]
[1778516457057,43.93,81788.22,0.0,0.9801,2e-05,2.65242]
[1778516457504,43.93,81788.22,0.0,0.9801,2e-05,2.65242]
[1778516457559,43.93,81788.22,0.0,0.9801,2e-05,2.65242]
[1778516457656,43.93,81787.19,0.0,0.98009,2e-05,2.65353]
[1778516460227,43.92,81791.05,0.0,0.98018,2e-05,2.64379]
[1778516464567,43.91,81789.78,0.0,0.98018,2e-05,2.6443]
[1778516464811,43.91,81789.78,0.0,0.98018,2e-05,2.6443]
[1778516464875,43.91,81781.47,0.0,0.98002,2e-05,2.66218]
[1778516465438,43.91,81781.47,0.0,0.98002,2e-05,2.66218]
[1778516465557,43.91,81781.47,0.0,0.98002,2e-05,2.66218]
[1778516470298,43.9,81776.07,0.0,0.97994,2e-05,2.67114]
[1778516475333,43.9,81778.23,0.0,0.97998,2e-05,2.6662]
[1778516476340,43.9,81784.88,0.0,0.98012,2e-05,2.65076]
[1778516477354,43.9,81784.88,0.0,0.98012,2e-05,2.65076]
[1778516477557,43.9,81784.88,0.0,0.98012,2e-05,2.65076]
[1778516477610,43.89,81787.93,0.0,0.98018,2e-05,2.64378]
[1778516478246,43.89,81787.93,0.0,0.98018,2e-05,2.64378]
[1778516478308,43.89,81787.93,0.0,0.98018,2e-05,2.64378]
[1778516479361,43.9,81782.97,0.0,0.98008,2e-05,2.65523]
[1778516480276,43.9,81782.97,0.0,0.98008,2e-05,2.65523]
[1778516481881,43.9,81782.22,0.0,0.98006,2e-05,2.65732]
[1778516481883,43.9,81786.48,0.0,0.98014,2e-05,2.64864]
[1778516482058,43.9,81786.48,0.0,0.98014,2e-05,2.64864]
[1778516482182,43.9,81786.48,0.0,0.98014,2e-05,2.64864]
[1778516482312,43.9,81786.48,0.0,0.98014,2e-05,2.64864]
[1778516482382,43.9,81787.08,0.0,0.98015,2e-05,2.64731]
[1778516484396,43.9,81791.57,0.0,0.98023,2e-05,2.63817]
[1778516485355,43.9,81791.57,0.0,0.98023,2e-05,2.63817]
[1778516485560,43.9,81791.57,0.0,0.98023,2e-05,2.63817]
[1778516486410,43.91,81787.26,0.0,0.98014,2e-05,2.64858]
[1778516487417,43.91,81784.41,0.0,0.98008,2e-05,2.65534]
[1778516489431,43.91,81788.17,0.0,0.98015,2e-05,2.64778]
[1778516490648,43.91,81788.17,0.0,0.98015,2e-05,2.64778]
[1778516490807,43.91,81788.17,0.0,0.98015,2e-05,2.64778]
[1778516490870,43.92,81784.62,0.0,0.98007,2e-05,2.65648]
[1778516491369,43.92,81784.62,0.0,0.98007,2e-05,2.65648]
[1778516491558,43.92,81784.62,0.0,0.98007,2e-05,2.65648]
[1778516494467,43.92,81791.29,0.0,0.98021,2e-05,2.63998]
[1778516495063,43.92,81791.29,0.0,0.98021,2e-05,2.63998]
[1778516495307,43.92,81791.29,0.0,0.98021,2e-05,2.63998]
[1778516495701,43.92,81791.29,0.0,0.98021,2e-05,2.63998]
[1778516495812,43.92,81791.29,0.0,0.98021,2e-05,2.63998]
[1778516495903,43.92,81793.08,0.0,0.98024,2e-05,2.63684]
[1778516499506,43.93,81797.77,0.0,0.98032,2e-05,2.62773]
[1778516500513,43.93,81803.72,0.0,0.98044,2e-05,2.61446]
[1778516501429,43.93,81803.72,0.0,0.98044,2e-05,2.61446]
[1778516501558,43.93,81803.72,0.0,0.98044,2e-05,2.61446]
[1778516501659,43.93,81802.95,0.0,0.98043,2e-05,2.61561]
[1778516502119,43.93,81802.95,0.0,0.98043,2e-05,2.61561]
[1778516502310,43.93,81802.95,0.0,0.98043,2e-05,2.61561]
[1778516504541,43.92,81794.82,0.0,0.98027,2e-05,2.63288]
[1778516505262,43.92,81794.82,0.0,0.98027,2e-05,2.63288]
[1778516505307,43.92,81794.82,0.0,0.98027,2e-05,2.63288]
[1778516505983,43.92,81794.82,0.0,0.98027,2e-05,2.63288]
[1778516505548,43.93,81785.7,0.0,0.98009,2e-05,2.65353]
[1778516506058,43.93,81785.7,0.0,0.98009,2e-05,2.65353]
[1778516506555,43.93,81782.54,0.0,0.98002,2e-05,2.66095]
[1778516509576,43.93,81780.18,0.0,0.97997,2e-05,2.66731]
[1778516511149,43.93,81779.52,0.0,0.97995,2e-05,2.66914]
[1778516511310,43.93,81779.52,0.0,0.97995,2e-05,2.66914]
[1778516511588,43.93,81779.52,0.0,0.97995,2e-05,2.66914]
[1778516511810,43.93,81779.52,0.0,0.97995,2e-05,2.66914]
[1778516511873,43.93,81780.36,0.0,0.97996,2e-05,2.66762]
[1778516517632,43.94,81779.18,0.0,0.97992,2e-05,2.67235]
[1778516523675,43.95,81769.96,0.0,0.97973,2e-05,2.69406]
[1778516524682,43.95,81770.65,0.0,0.97974,2e-05,2.69281]
[1778516525737,43.95,81770.65,0.0,0.97974,2e-05,2.69281]
[1778516525807,43.95,81770.65,0.0,0.97974,2e-05,2.69281]
[1778516525865,43.95,81770.48,0.0,0.97973,2e-05,2.6935]
[1778516526365,43.95,81770.48,0.0,0.97973,2e-05,2.6935]
[1778516526563,43.95,81770.48,0.0,0.97973,2e-05,2.6935]
[1778516531732,43.96,81775.09,0.0,0.97981,2e-05,2.68497]
[1778516532739,43.96,81779.33,0.0,0.97989,2e-05,2.6758]
[1778516533335,43.96,81779.33,0.0,0.97989,2e-05,2.6758]
[1778516533559,43.96,81779.33,0.0,0.97989,2e-05,2.6758]
[1778516533746,43.96,81780.01,0.0,0.9799,2e-05,2.67461]
[1778516534245,43.96,81780.01,0.0,0.9799,2e-05,2.67461]
[1778516534308,43.96,81780.01,0.0,0.9799,2e-05,2.67461]
[1778516536768,43.96,81777.15,0.0,0.97983,2e-05,2.68204]
[1778516537530,43.96,81777.15,0.0,0.97983,2e-05,2.68204]
[1778516537558,43.96,81777.15,0.0,0.97983,2e-05,2.68204]
[1778516541803,43.97,81783.44,0.0,0.97995,2e-05,2.66959]
[1778516542844,43.97,81783.44,0.0,0.97995,2e-05,2.66959]
[1778516543046,43.97,81789.38,0.0,0.98006,2e-05,2.6567]
[1778516543058,43.97,81789.38,0.0,0.98006,2e-05,2.6567]
[1778516543098,43.97,81789.38,0.0,0.98006,2e-05,2.6567]
[1778516543600,43.97,81789.38,0.0,0.98006,2e-05,2.6567]
[1778516543810,43.97,81789.38,0.0,0.98006,2e-05,2.6567]
[1778516543817,43.97,81789.8,0.0,0.98007,2e-05,2.65615]
[1778516548626,43.98,81791.71,0.0,0.98009,2e-05,2.6534]
[1778516548808,43.98,81791.71,0.0,0.98009,2e-05,2.6534]
[1778516549859,43.98,81788.27,0.0,0.98002,2e-05,2.6618]
[1778516550477,43.98,81788.27,0.0,0.98002,2e-05,2.6618]
[1778516550558,43.98,81788.27,0.0,0.98002,2e-05,2.6618]
[1778516550866,43.98,81789.27,0.0,0.98003,2e-05,2.65994]
[1778516554854,43.99,81790.0,0.0,0.98006,2e-05,2.65653]
[1778516555060,43.99,81790.0,0.0,0.98006,2e-05,2.65653]
[1778516559494,43.99,81791.51,0.0,0.98007,2e-05,2.65501]
[1778516559559,43.99,81791.51,0.0,0.98007,2e-05,2.65501]
[1778516564964,44.0,81790.95,0.0,0.98004,2e-05,2.65844]
[1778516565510,44.0,81790.95,0.0,0.98004,2e-05,2.65844]
[1778516565558,44.0,81790.95,0.0,0.98004,2e-05,2.65844]
[1778516565971,44.0,81790.35,0.0,0.98003,2e-05,2.66013]
[1778516566101,44.0,81790.35,0.0,0.98003,2e-05,2.66013]
[1778516566308,44.0,81790.35,0.0,0.98003,2e-05,2.66013]
[1778516572013,44.01,81789.92,0.0,0.98,2e-05,2.66319]
[1778516573098,44.01,81789.31,0.0,0.97998,2e-05,2.66489]
[1778516573310,44.01,81789.31,0.0,0.97998,2e-05,2.66489]
[1778516573900,44.01,81789.31,0.0,0.97998,2e-05,2.66489]
[1778516574059,44.01,81789.31,0.0,0.97998,2e-05,2.66489]
[1778516574027,44.02,81788.65,0.0,0.97997,2e-05,2.66671]
[1778516575310,44.02,81788.52,0.0,0.97996,2e-05,2.66733]
[1778516581076,44.02,81788.45,0.0,0.97994,2e-05,2.6695]
[1778516582083,44.03,81791.43,0.0,0.98,2e-05,2.66319]
[1778516583817,44.03,81791.43,0.0,0.98,2e-05,2.66354]
[1778516583975,44.03,81791.43,0.0,0.98,2e-05,2.66354]
[1778516584057,44.03,81791.43,0.0,0.98,2e-05,2.66354]
[1778516584016,44.03,81797.78,0.0,0.98012,2e-05,2.6498]
[1778516584097,44.03,81801.71,0.0,0.9802,2e-05,2.64109]
[1778516589132,44.04,81802.83,0.0,0.9802,2e-05,2.6405]
[1778516593672,44.04,81804.1,0.0,0.98022,2e-05,2.63881]
[1778516593811,44.04,81804.1,0.0,0.98022,2e-05,2.63881]
[1778516594727,44.04,81803.93,0.0,0.98021,2e-05,2.63993]
[1778516594810,44.04,81803.93,0.0,0.98021,2e-05,2.63993]
[1778516594908,44.05,81803.37,0.0,0.98019,2e-05,2.64154]
[1778516600299,44.05,81801.05,0.0,0.98014,2e-05,2.64813]
[1778516600401,44.05,81797.74,0.0,0.98007,2e-05,2.65584]
[1778516601677,44.05,81797.74,0.0,0.98007,2e-05,2.65584]
[1778516601811,44.05,81797.74,0.0,0.98007,2e-05,2.65584]
[1778516601910,44.06,81792.94,0.0,0.97997,2e-05,2.66719]
[1778516605322,44.06,81790.96,0.0,0.97992,2e-05,2.67224]
[1778516605556,44.06,81790.96,0.0,0.97992,2e-05,2.67224]
[1778516605657,44.06,81790.53,0.0,0.97991,2e-05,2.67384]
[1778516607262,44.06,81787.21,0.0,0.97984,2e-05,2.68157]
[1778516608268,44.06,81793.06,0.0,0.97995,2e-05,2.66882]
[1778516609704,44.06,81793.06,0.0,0.97995,2e-05,2.66882]
[1778516609812,44.06,81793.06,0.0,0.97995,2e-05,2.66882]
[1778516609870,44.06,81800.08,0.0,0.98009,2e-05,2.65289]
[1778516615317,44.06,81800.32,0.0,0.98013,2e-05,2.64825]
[1778516616971,44.06,81800.32,0.0,0.98013,2e-05,2.64825]
[1778516617059,44.06,81800.32,0.0,0.98013,2e-05,2.64825]
[1778516618006,44.05,81799.96,0.0,0.98013,2e-05,2.64776]
[1778516618065,44.05,81799.96,0.0,0.98013,2e-05,2.64776]
[1778516618107,44.05,81802.5,0.0,0.98019,2e-05,2.64151]
[1778516619251,44.05,81802.53,0.0,0.98019,2e-05,2.64145]
[1778516620859,44.05,81802.5,0.0,0.9802,2e-05,2.64088]
[1778516621059,44.05,81802.5,0.0,0.9802,2e-05,2.64088]
[1778516621073,44.04,81797.76,0.0,0.98011,2e-05,2.65011]
[1778516622392,44.04,81795.69,0.0,0.98007,2e-05,2.6547]
[1778516622562,44.04,81795.69,0.0,0.98007,2e-05,2.6547]
[1778516622598,44.04,81803.34,0.0,0.98023,2e-05,2.63711]
[1778516623723,44.04,81803.34,0.0,0.98023,2e-05,2.63711]
[1778516623812,44.04,81803.34,0.0,0.98023,2e-05,2.63711]
[1778516623820,44.03,81810.18,0.0,0.98037,2e-05,2.62082]
[1778516625387,44.03,81814.17,0.0,0.98046,2e-05,2.61148]
[1778516626394,44.03,81820.03,0.0,0.98058,2e-05,2.59808]
[1778516627401,44.03,81825.86,0.0,0.9807,2e-05,2.58483]
[1778516628312,44.03,81825.86,0.0,0.9807,2e-05,2.58483]
[1778516628561,44.03,81825.86,0.0,0.9807,2e-05,2.58483]
[1778516630423,44.02,81821.74,0.0,0.98063,2e-05,2.59226]
[1778516633444,44.01,81826.15,0.0,0.98073,2e-05,2.58109]
[1778516634922,44.01,81826.15,0.0,0.98073,2e-05,2.58109]
[1778516635065,44.01,81826.15,0.0,0.98073,2e-05,2.58109]
[1778516636943,44.01,81825.92,0.0,0.98073,2e-05,2.58061]
[1778516637060,44.01,81825.92,0.0,0.98073,2e-05,2.58061]
[1778516636994,44.01,81826.1,0.0,0.98075,2e-05,2.57924]
[1778516642546,44.0,81833.35,0.0,0.98091,2e-05,2.56116]
[1778516643242,44.0,81833.35,0.0,0.98091,2e-05,2.56116]
[1778516643308,44.0,81833.35,0.0,0.98091,2e-05,2.56116]
[1778516643529,43.99,81845.63,0.0,0.98114,2e-05,2.53426]
[1778516644536,43.99,81849.37,0.0,0.98122,2e-05,2.52581]
[1778516645543,43.99,81842.92,0.0,0.9811,2e-05,2.53924]
[1778516646550,43.99,81833.92,0.0,0.98093,2e-05,2.55825]
[1778516647557,43.99,81827.02,0.0,0.9808,2e-05,2.57279]
[1778516648767,43.99,81827.02,0.0,0.9808,2e-05,2.57279]
[1778516648808,43.99,81827.02,0.0,0.9808,2e-05,2.57279]
[1778516648868,43.98,81825.81,0.0,0.98079,2e-05,2.57452]
[1778516650742,43.98,81825.49,0.0,0.98078,2e-05,2.57521]
[1778516650810,43.98,81825.49,0.0,0.98078,2e-05,2.57521]
[1778516650908,43.98,81825.13,0.0,0.98078,2e-05,2.57507]
[1778516652596,43.98,81821.75,0.0,0.98072,2e-05,2.58196]
[1778516654833,43.98,81821.11,0.0,0.98071,2e-05,2.58289]
[1778516654931,43.98,81821.11,0.0,0.98071,2e-05,2.58289]
[1778516655010,43.97,81817.45,0.0,0.98065,2e-05,2.58992]
[1778516655616,43.97,81811.12,0.0,0.98053,2e-05,2.60376]
[1778516656388,43.97,81811.12,0.0,0.98053,2e-05,2.60376]
[1778516656559,43.97,81811.12,0.0,0.98053,2e-05,2.60376]
[1778516656623,43.97,81814.73,0.0,0.9806,2e-05,2.59537]
[1778516657808,43.97,81814.73,0.0,0.9806,2e-05,2.59537]
[1778516658065,43.97,81814.73,0.0,0.9806,2e-05,2.59537]
[1778516658151,43.97,81815.07,0.0,0.98062,2e-05,2.59363]
[1778516661149,43.97,81810.45,0.0,0.98053,2e-05,2.60326]
[1778516661178,43.97,81810.45,0.0,0.98053,2e-05,2.60326]
[1778516661309,43.97,81810.45,0.0,0.98053,2e-05,2.60326]
[1778516662846,43.97,81809.03,0.0,0.9805,2e-05,2.60637]
[1778516662940,43.97,81820.0,0.0,0.98072,2e-05,2.58239]
[1778516663674,43.97,81825.38,0.0,0.98082,2e-05,2.57069]
[1778516664681,43.96,81825.77,0.0,0.98083,2e-05,2.56938]
[1778516666226,43.96,81826.03,0.0,0.98084,2e-05,2.56837]
[1778516667702,43.96,81821.06,0.0,0.98075,2e-05,2.57828]
[1778516672738,43.95,81822.92,0.0,0.98083,2e-05,2.56872]
[1778516675971,43.95,81822.92,0.0,0.98083,2e-05,2.56872]
[1778516676058,43.95,81822.92,0.0,0.98083,2e-05,2.56872]
[1778516678785,43.94,81831.39,0.0,0.98101,2e-05,2.54824]
[1778516679191,43.94,81831.39,0.0,0.98101,2e-05,2.54824]
[1778516679308,43.94,81831.39,0.0,0.98101,2e-05,2.54824]
[1778516679929,43.94,81831.39,0.0,0.98101,2e-05,2.54824]
[1778516680060,43.94,81831.39,0.0,0.98101,2e-05,2.54824]
[1778516680143,43.94,81832.77,0.0,0.98105,2e-05,2.54446]
[1778516685834,43.93,81833.52,0.0,0.98108,2e-05,2.54055]
[1778516687413,43.92,81830.88,0.0,0.98103,2e-05,2.54586]
[1778516687560,43.92,81830.88,0.0,0.98103,2e-05,2.54586]
[1778516690222,43.92,81832.98,0.0,0.98108,2e-05,2.54018]
[1778516690313,43.92,81832.98,0.0,0.98108,2e-05,2.54018]
[1778516690871,43.92,81833.47,0.0,0.9811,2e-05,2.53875]
[1778516694899,43.91,81829.63,0.0,0.98104,2e-05,2.54553]
[1778516695906,43.91,81826.18,0.0,0.98097,2e-05,2.55259]
[1778516696273,43.91,81826.18,0.0,0.98097,2e-05,2.55259]
[1778516696310,43.91,81826.18,0.0,0.98097,2e-05,2.55259]
[1778516696913,43.91,81829.59,0.0,0.98104,2e-05,2.54483]
[1778516701106,43.9,81825.6,0.0,0.98098,2e-05,2.55194]
[1778516703382,43.91,81824.64,0.0,0.98095,2e-05,2.55521]
[1778516703557,43.91,81824.64,0.0,0.98095,2e-05,2.55521]
[1778516703963,43.91,81825.53,0.0,0.98097,2e-05,2.55289]
[1778516704315,43.91,81825.53,0.0,0.98097,2e-05,2.55289]
[1778516706984,43.91,81829.45,0.0,0.98104,2e-05,2.54523]
[1778516707476,43.91,81829.45,0.0,0.98104,2e-05,2.54523]
[1778516707559,43.91,81829.45,0.0,0.98104,2e-05,2.54523]
[1778516707679,43.91,81829.45,0.0,0.98104,2e-05,2.54523]
[1778516707807,43.91,81829.45,0.0,0.98104,2e-05,2.54523]
[1778516707991,43.91,81830.32,0.0,0.98106,2e-05,2.54297]
[1778516713007,43.9,81829.16,0.0,0.98105,2e-05,2.54396]
[1778516714047,43.9,81828.95,0.0,0.98105,2e-05,2.54404]
[1778516714060,43.9,81828.95,0.0,0.98105,2e-05,2.54404]
[1778516714148,43.9,81828.83,0.0,0.98105,2e-05,2.54392]
[1778516714432,43.9,81828.83,0.0,0.98105,2e-05,2.54392]
[1778516714557,43.9,81828.83,0.0,0.98105,2e-05,2.54392]
[1778516718061,43.89,81832.38,0.0,0.98113,2e-05,2.53476]
[1778516718937,43.89,81832.38,0.0,0.98113,2e-05,2.53476]
[1778516719067,43.89,81832.38,0.0,0.98113,2e-05,2.53476]
[1778516719175,43.89,81832.38,0.0,0.98113,2e-05,2.53476]
[1778516719068,43.89,81833.26,0.0,0.98115,2e-05,2.53251]
[1778516719307,43.89,81833.26,0.0,0.98115,2e-05,2.53251]
[1778516724445,43.89,81833.89,0.0,0.98118,2e-05,2.52973]
[1778516724557,43.89,81833.89,0.0,0.98118,2e-05,2.52973]
[1778516724815,43.89,81833.89,0.0,0.98118,2e-05,2.52973]
[1778516725060,43.89,81833.89,0.0,0.98118,2e-05,2.52973]
[1778516725111,43.88,81832.71,0.0,0.98116,2e-05,2.53155]
[1778516730146,43.88,81829.92,0.0,0.98112,2e-05,2.53575]
[1778516731153,43.87,81819.46,0.0,0.98095,2e-05,2.55514]
[1778516732160,43.88,81813.83,0.0,0.98083,2e-05,2.56795]
[1778516732598,43.88,81813.83,0.0,0.98083,2e-05,2.56795]
[1778516732807,43.88,81813.83,0.0,0.98083,2e-05,2.56795]
[1778516734174,43.88,81819.1,0.0,0.98092,2e-05,2.55766]
[1778516735161,43.88,81819.1,0.0,0.98092,2e-05,2.55766]
[1778516735181,43.88,81820.02,0.0,0.98094,2e-05,2.55626]
[1778516735309,43.88,81820.02,0.0,0.98094,2e-05,2.55626]
[1778516735385,43.88,81820.02,0.0,0.98094,2e-05,2.55626]
[1778516735558,43.88,81820.02,0.0,0.98094,2e-05,2.55626]
[1778516740743,43.89,81817.56,0.0,0.98086,2e-05,2.56449]
[1778516740812,43.89,81817.56,0.0,0.98086,2e-05,2.56449]
[1778516740979,43.89,81817.56,0.0,0.98086,2e-05,2.56449]
[1778516741059,43.89,81817.56,0.0,0.98086,2e-05,2.56449]
[1778516741223,43.9,81815.77,0.0,0.98082,2e-05,2.56895]
[1778516744245,43.9,81826.84,0.0,0.98102,2e-05,2.54668]
[1778516745252,43.91,81828.91,0.0,0.98106,2e-05,2.54282]
[1778516745979,43.91,81828.91,0.0,0.98106,2e-05,2.54282]
[1778516746059,43.91,81828.91,0.0,0.98106,2e-05,2.54282]
[1778516746068,43.9,81828.91,0.0,0.98106,2e-05,2.54244]
[1778516746286,43.9,81828.91,0.0,0.98106,2e-05,2.54244]
[1778516746309,43.9,81828.91,0.0,0.98106,2e-05,2.54244]
[1778516746368,43.9,81828.91,0.0,0.98106,2e-05,2.54244]
[1778516748306,43.9,81829.87,0.0,0.98108,2e-05,2.53999]
[1778516748558,43.9,81829.87,0.0,0.98108,2e-05,2.53999]
[1778516750868,43.91,81832.09,0.0,0.98112,2e-05,2.53582]
[1778516751057,43.91,81832.09,0.0,0.98112,2e-05,2.53582]
[1778516751080,43.91,81832.03,0.0,0.9811,2e-05,2.53781]
[1778516756460,43.92,81830.34,0.0,0.98105,2e-05,2.5439]
[1778516756558,43.92,81830.34,0.0,0.98105,2e-05,2.5439]
[1778516757977,43.93,81830.07,0.0,0.98104,2e-05,2.54509]
[1778516759751,43.93,81830.07,0.0,0.98103,2e-05,2.5463]
[1778516759813,43.93,81830.07,0.0,0.98103,2e-05,2.5463]
[1778516759853,43.94,81829.9,0.0,0.98101,2e-05,2.54787]
[1778516761863,43.94,81830.02,0.0,0.98101,2e-05,2.54761]
[1778516762059,43.94,81830.02,0.0,0.98101,2e-05,2.54761]
[1778516767408,43.95,81827.26,0.0,0.98092,2e-05,2.55776]
[1778516773729,43.95,81827.39,0.0,0.98093,2e-05,2.55686]
[1778516776899,43.94,81829.2,0.0,0.98098,2e-05,2.55133]
[1778516777059,43.94,81829.2,0.0,0.98098,2e-05,2.55133]
[1778516777072,43.94,81831.82,0.0,0.98104,2e-05,2.54491]
[1778516777757,43.94,81831.82,0.0,0.98104,2e-05,2.54491]
[1778516777809,43.94,81831.82,0.0,0.98104,2e-05,2.54491]
[1778516780021,43.94,81835.22,0.0,0.98111,2e-05,2.53722]
[1778516780061,43.94,81835.22,0.0,0.98111,2e-05,2.53722]
[1778516780112,43.94,81841.25,0.0,0.98123,2e-05,2.52357]
[1778516780922,43.94,81841.25,0.0,0.98123,2e-05,2.52357]
[1778516781059,43.94,81841.25,0.0,0.98123,2e-05,2.52357]
[1778516781132,43.93,81844.65,0.0,0.9813,2e-05,2.51597]
[1778516786556,43.93,81836.84,0.0,0.98116,2e-05,2.53105]
[1778516787541,43.93,81836.84,0.0,0.98116,2e-05,2.53105]
[1778516787553,43.93,81811.47,0.0,0.98068,2e-05,2.5856]
[1778516788560,43.92,81808.33,0.0,0.98062,2e-05,2.592]
[1778516789567,43.93,81804.95,0.0,0.98055,2e-05,2.59993]
[1778516790901,43.93,81804.95,0.0,0.98055,2e-05,2.59993]
[1778516792849,43.93,81807.58,0.0,0.98061,2e-05,2.59235]
[1778516793059,43.93,81807.58,0.0,0.98061,2e-05,2.59235]
[1778516793084,43.94,81804.8,0.0,0.98055,2e-05,2.59947]
[1778516793422,43.94,81804.8,0.0,0.98055,2e-05,2.59947]
[1778516793558,43.94,81804.8,0.0,0.98055,2e-05,2.59947]
[1778516798630,43.95,81802.39,0.0,0.98048,2e-05,2.6073]
[1778516800535,43.95,81802.24,0.0,0.98047,2e-05,2.60813]
[1778516800558,43.95,81802.24,0.0,0.98047,2e-05,2.60813]
[1778516800837,43.95,81802.24,0.0,0.98047,2e-05,2.60813]
[1778516801060,43.95,81802.24,0.0,0.98047,2e-05,2.60813]
[1778516801161,43.95,81802.25,0.0,0.98046,2e-05,2.60909]
[1778516806686,43.96,81805.36,0.0,0.9805,2e-05,2.60472]
[1778516807652,43.96,81805.36,0.0,0.9805,2e-05,2.60472]
[1778516807816,43.96,81805.36,0.0,0.9805,2e-05,2.60472]
[1778516811721,43.97,81800.92,0.0,0.98039,2e-05,2.61694]
[1778516813075,43.97,81800.92,0.0,0.98039,2e-05,2.61694]
[1778516813308,43.97,81800.92,0.0,0.98039,2e-05,2.61694]
[1778516813169,43.97,81800.34,0.0,0.98037,2e-05,2.61917]
[1778516813735,43.97,81800.35,0.0,0.98037,2e-05,2.61915]
[1778516814556,43.97,81800.35,0.0,0.98037,2e-05,2.61915]
[1778516814570,43.97,81800.35,0.0,0.98037,2e-05,2.61915]
[1778516817395,43.98,81800.23,0.0,0.98036,2e-05,2.62081]
[1778516817763,43.98,81797.03,0.0,0.98029,2e-05,2.62833]
[1778516818770,43.98,81793.17,0.0,0.98021,2e-05,2.63732]
[1778516819559,43.98,81793.17,0.0,0.98021,2e-05,2.63732]
[1778516819809,43.98,81793.17,0.0,0.98021,2e-05,2.63732]
[1778516820126,43.98,81793.17,0.0,0.98021,2e-05,2.63732]
[1778516820310,43.98,81793.17,0.0,0.98021,2e-05,2.63732]
[1778516820227,43.99,81792.28,0.0,0.98018,2e-05,2.64018]
[1778516821791,43.99,81786.66,0.0,0.98007,2e-05,2.65308]
[1778516822798,43.99,81783.52,0.0,0.98,2e-05,2.66049]
[1778516824685,43.99,81783.18,0.0,0.97999,2e-05,2.66165]
[1778516824812,43.99,81783.18,0.0,0.97999,2e-05,2.66165]
[1778516826867,44.0,81779.98,0.0,0.97992,2e-05,2.66997]
[1778516827864,44.0,81775.95,0.0,0.97983,2e-05,2.67937]
[1778516829180,44.0,81775.95,0.0,0.97983,2e-05,2.67937]
[1778516829316,44.0,81775.95,0.0,0.97983,2e-05,2.67937]
[1778516829272,44.0,81776.62,0.0,0.97984,2e-05,2.67862]
[1778516829878,44.0,81775.22,0.0,0.97981,2e-05,2.68175]
[1778516834913,44.01,81778.23,0.0,0.97986,2e-05,2.67683]
[1778516835921,44.01,81784.51,0.0,0.97998,2e-05,2.66354]
[1778516837258,44.01,81788.58,0.0,0.98005,2e-05,2.65488]
[1778516837652,44.01,81788.58,0.0,0.98005,2e-05,2.65488]
[1778516837813,44.01,81788.58,0.0,0.98005,2e-05,2.65488]
[1778516837935,44.01,81791.57,0.0,0.98011,2e-05,2.64824]
[1778516841196,44.02,81793.24,0.0,0.98013,2e-05,2.6458]
[1778516842072,44.02,81792.45,0.0,0.98012,2e-05,2.64798]
[1778516842308,44.02,81792.45,0.0,0.98012,2e-05,2.64798]
[1778516842161,44.02,81791.02,0.0,0.98008,2e-05,2.65157]
[1778516842401,44.02,81791.02,0.0,0.98008,2e-05,2.65157]
[1778516842559,44.02,81791.02,0.0,0.98008,2e-05,2.65157]
[1778516842970,44.02,81790.34,0.0,0.98007,2e-05,2.6535]
[1778516847147,44.02,81791.86,0.0,0.98009,2e-05,2.65035]
[1778516847308,44.02,81791.86,0.0,0.98009,2e-05,2.65035]
[1778516847364,44.02,81791.18,0.0,0.98009,2e-05,2.65126]
[1778516847499,44.02,81791.18,0.0,0.98009,2e-05,2.65126]
[1778516847558,44.02,81791.18,0.0,0.98009,2e-05,2.65126]
[1778516848008,44.02,81787.28,0.0,0.98001,2e-05,2.65934]
[1778516851139,44.01,81788.82,0.0,0.98005,2e-05,2.65469]
[1778516851311,44.01,81788.82,0.0,0.98005,2e-05,2.65469]
[1778516851368,44.01,81791.66,0.0,0.98014,2e-05,2.64489]
[1778516851593,44.01,81791.66,0.0,0.98014,2e-05,2.64489]
[1778516851809,44.01,81791.66,0.0,0.98014,2e-05,2.64489]
[1778516857072,44.02,81793.26,0.0,0.98016,2e-05,2.6429]
[1778516859086,44.02,81796.18,0.0,0.98021,2e-05,2.63728]
[1778516859780,44.02,81796.18,0.0,0.98021,2e-05,2.63728]
[1778516859808,44.02,81796.18,0.0,0.98021,2e-05,2.63728]
[1778516860093,44.02,81798.1,0.0,0.98024,2e-05,2.63346]
[1778516860453,44.02,81798.1,0.0,0.98024,2e-05,2.63346]
[1778516860558,44.02,81798.1,0.0,0.98024,2e-05,2.63346]
[1778516861100,44.03,81800.46,0.0,0.98028,2e-05,2.62868]
[1778516862107,44.03,81802.81,0.0,0.98033,2e-05,2.62394]
[1778516863220,44.03,81802.81,0.0,0.98033,2e-05,2.62394]
[1778516870164,44.04,81803.49,0.0,0.98031,2e-05,2.62599]
[1778516875201,44.05,81801.8,0.0,0.98026,2e-05,2.63185]
[1778516878314,44.05,81799.83,0.0,0.98021,2e-05,2.63702]
[1778516878559,44.05,81799.86,0.0,0.98021,2e-05,2.63736]
[1778516878738,44.05,81799.86,0.0,0.98021,2e-05,2.63736]
[1778516878811,44.05,81799.86,0.0,0.98021,2e-05,2.63736]
[1778516879229,44.06,81799.74,0.0,0.9802,2e-05,2.63803]
[1778516884264,44.06,81800.67,0.0,0.9802,2e-05,2.63799]
[1778516887285,44.07,81797.52,0.0,0.98013,2e-05,2.64617]
[1778516888292,44.07,81782.94,0.0,0.97983,2e-05,2.679]
[1778516889299,44.07,81775.23,0.0,0.97967,2e-05,2.69662]
[1778516890306,44.07,81768.25,0.0,0.97953,2e-05,2.71265]
[1778516891060,44.07,81768.25,0.0,0.97953,2e-05,2.71265]
[1778516891313,44.07,81769.16,0.0,0.97954,2e-05,2.71088]
[1778516892320,44.08,81771.51,0.0,0.97959,2e-05,2.70587]
[1778516892771,44.08,81771.51,0.0,0.97959,2e-05,2.70587]
[1778516893207,44.08,81771.51,0.0,0.97959,2e-05,2.70587]
[1778516893327,44.08,81771.12,0.0,0.97958,2e-05,2.70705]
[1778516894336,44.08,81766.01,0.0,0.97947,2e-05,2.71888]
[1778516895341,44.08,81748.95,0.0,0.97912,2e-05,2.75794]
[1778516896348,44.08,81738.08,0.0,0.97889,2e-05,2.78308]
[1778516897355,44.08,81732.67,0.0,0.97878,2e-05,2.79572]
[1778516899369,44.08,81729.15,0.0,0.9787,2e-05,2.80415]
[1778516900376,44.08,81725.96,0.0,0.97863,2e-05,2.81167]
[1778516902976,44.08,81727.39,0.0,0.97866,2e-05,2.80859]
[1778516903057,44.08,81727.39,0.0,0.97866,2e-05,2.80859]
[1778516903397,44.08,81727.09,0.0,0.97865,2e-05,2.80941]
[1778516903544,44.08,81727.09,0.0,0.97865,2e-05,2.80941]
[1778516903559,44.08,81727.09,0.0,0.97865,2e-05,2.80941]
[1778516906283,44.08,81727.02,0.0,0.97865,2e-05,2.80981]
[1778516906418,44.09,81730.65,0.0,0.97872,2e-05,2.80151]
[1778516910446,44.09,81725.93,0.0,0.97862,2e-05,2.81295]
[1778516911453,44.09,81723.18,0.0,0.97858,2e-05,2.81645]
[1778516912481,44.09,81723.18,0.0,0.97858,2e-05,2.81645]
[1778516912561,44.09,81723.18,0.0,0.97858,2e-05,2.81645]
[1778516913170,44.09,81723.18,0.0,0.97858,2e-05,2.81645]
[1778516913308,44.09,81723.18,0.0,0.97858,2e-05,2.81645]
[1778516913409,44.09,81727.48,0.0,0.97867,2e-05,2.80667]
[1778516916488,44.09,81724.68,0.0,0.97861,2e-05,2.81348]
[1778516917805,44.09,81724.68,0.0,0.97861,2e-05,2.81348]
[1778516918060,44.09,81724.68,0.0,0.97861,2e-05,2.81348]
[1778516918437,44.09,81724.68,0.0,0.97861,2e-05,2.81348]
[1778516918156,44.09,81721.33,0.0,0.97854,2e-05,2.82144]
[1778516918564,44.09,81721.33,0.0,0.97854,2e-05,2.82144]
[1778516926742,44.09,81721.44,0.0,0.97853,2e-05,2.82175]
[1778516926810,44.09,81721.44,0.0,0.97853,2e-05,2.82175]
[1778516927565,44.09,81723.4,0.0,0.97857,2e-05,2.81734]
[1778516928902,44.09,81723.4,0.0,0.97857,2e-05,2.81734]
[1778516929059,44.09,81723.4,0.0,0.97857,2e-05,2.81734]
[1778516929067,44.09,81726.46,0.0,0.97864,2e-05,2.81041]
[1778516930313,44.09,81726.46,0.0,0.97864,2e-05,2.81041]
[1778516930559,44.09,81726.24,0.0,0.97863,2e-05,2.81101]
[1778516933747,44.09,81724.29,0.0,0.97859,2e-05,2.81571]
[1778516933807,44.09,81724.29,0.0,0.97859,2e-05,2.81571]
[1778516934247,44.09,81724.29,0.0,0.97859,2e-05,2.81571]
[1778516934308,44.09,81724.29,0.0,0.97859,2e-05,2.81571]
[1778516934348,44.1,81724.04,0.0,0.97858,2e-05,2.81646]
[1778516935621,44.1,81726.07,0.0,0.97862,2e-05,2.81183]
[1778516938126,44.1,81726.74,0.0,0.97864,2e-05,2.81036]
[1778516938149,44.1,81724.9,0.0,0.9786,2e-05,2.81481]
[1778516938571,44.1,81724.9,0.0,0.9786,2e-05,2.81481]
[1778516938811,44.1,81724.9,0.0,0.9786,2e-05,2.81481]
[1778516940624,44.1,81723.13,0.0,0.97856,2e-05,2.81899]
[1778516941883,44.1,81722.03,0.0,0.97853,2e-05,2.82163]
[1778516942058,44.1,81722.03,0.0,0.97853,2e-05,2.82163]
[1778516942150,44.1,81718.2,0.0,0.97845,2e-05,2.83067]
[1778516946816,44.1,81718.44,0.0,0.97846,2e-05,2.83028]
[1778516946913,44.1,81713.31,0.0,0.97835,2e-05,2.84231]
[1778516948279,44.1,81713.31,0.0,0.97835,2e-05,2.84231]
[1778516948440,44.1,81713.31,0.0,0.97835,2e-05,2.84231]
[1778516948444,44.1,81709.57,0.0,0.97826,2e-05,2.85113]
[1778516948558,44.1,81709.57,0.0,0.97826,2e-05,2.85113]
[1778516948713,44.1,81705.69,0.0,0.97818,2e-05,2.86023]
[1778516950727,44.1,81713.62,0.0,0.97835,2e-05,2.84166]
[1778516951625,44.1,81713.62,0.0,0.97835,2e-05,2.84166]
[1778516951807,44.1,81713.62,0.0,0.97835,2e-05,2.84166]
[1778516951909,44.1,81719.65,0.0,0.97848,2e-05,2.82764]
[1778516952741,44.1,81723.27,0.0,0.97856,2e-05,2.81928]
[1778516956470,44.1,81724.52,0.0,0.97858,2e-05,2.81655]
[1778516955762,44.1,81726.64,0.0,0.97862,2e-05,2.81172]
[1778516956558,44.1,81726.64,0.0,0.97862,2e-05,2.81172]
[1778516956769,44.1,81729.87,0.0,0.97869,2e-05,2.80433]
[1778516962309,44.1,81729.35,0.0,0.97868,2e-05,2.80595]
[1778516962892,44.1,81729.2,0.0,0.97867,2e-05,2.8065]
[1778516963072,44.1,81729.2,0.0,0.97867,2e-05,2.8065]
[1778516963818,44.1,81732.97,0.0,0.97875,2e-05,2.79788]
[1778516964810,44.1,81732.97,0.0,0.97875,2e-05,2.79788]
[1778516964825,44.1,81732.95,0.0,0.97875,2e-05,2.79804]
[1778516965832,44.1,81736.44,0.0,0.97882,2e-05,2.7901]
[1778516967282,44.1,81736.44,0.0,0.97882,2e-05,2.7901]
[1778516967309,44.1,81736.44,0.0,0.97882,2e-05,2.7901]
[1778516972882,44.11,81736.18,0.0,0.97883,2e-05,2.78865]
[1778516974750,44.11,81735.25,0.0,0.97881,2e-05,2.79092]
[1778516974815,44.11,81735.25,0.0,0.97881,2e-05,2.79092]
[1778516975761,44.11,81733.71,0.0,0.97878,2e-05,2.7946]
[1778516975816,44.11,81733.71,0.0,0.97878,2e-05,2.7946]
[1778516975903,44.11,81733.08,0.0,0.97876,2e-05,2.79618]
[1778516978895,44.11,81734.77,0.0,0.97879,2e-05,2.79251]
[1778516979062,44.11,81734.77,0.0,0.97879,2e-05,2.79251]
[1778516979164,44.11,81738.36,0.0,0.97887,2e-05,2.78448]
[1778516981945,44.11,81734.48,0.0,0.97878,2e-05,2.79369]
[1778516984513,44.11,81732.07,0.0,0.97873,2e-05,2.79939]
[1778516984560,44.11,81733.9,0.0,0.97877,2e-05,2.79528]
[1778516984966,44.11,81740.51,0.0,0.97891,2e-05,2.78016]
[1778516985980,44.11,81746.9,0.0,0.97904,2e-05,2.76562]
[1778516987210,44.12,81752.78,0.0,0.97916,2e-05,2.75249]
[1778516987676,44.12,81752.78,0.0,0.97916,2e-05,2.75249]
[1778516987809,44.12,81752.78,0.0,0.97916,2e-05,2.75249]
[1778516989818,44.12,81755.32,0.0,0.97921,2e-05,2.74689]
[1778516990057,44.12,81755.32,0.0,0.97921,2e-05,2.74689]
[1778516990155,44.12,81753.78,0.0,0.97917,2e-05,2.7508]
[1778516993030,44.12,81758.69,0.0,0.97927,2e-05,2.74002]
[1778516998065,44.12,81758.65,0.0,0.97926,2e-05,2.74142]
[1778516998708,44.12,81758.65,0.0,0.97926,2e-05,2.74142]
[1778516998813,44.12,81758.65,0.0,0.97926,2e-05,2.74142]
[1778517002102,44.13,81772.42,0.0,0.97954,2e-05,2.7109]
[1778517003110,44.13,81785.09,0.0,0.97979,2e-05,2.68267]
[1778517004112,44.13,81791.73,0.0,0.97992,2e-05,2.66813]
[1778517005119,44.13,81802.94,0.0,0.98014,2e-05,2.64357]
[1778517007051,44.13,81804.29,0.0,0.98017,2e-05,2.64093]
[1778517007061,44.13,81804.29,0.0,0.98017,2e-05,2.64093]
[1778517007133,44.13,81805.24,0.0,0.98018,2e-05,2.63961]
[1778517011184,44.14,81808.9,0.0,0.98024,2e-05,2.63311]
[1778517011904,44.14,81808.9,0.0,0.98024,2e-05,2.63311]
[1778517012058,44.14,81808.9,0.0,0.98024,2e-05,2.63311]
[1778517012824,44.14,81808.68,0.0,0.98023,2e-05,2.634]
[1778517013071,44.14,81808.68,0.0,0.98023,2e-05,2.634]
[1778517013198,44.14,81808.61,0.0,0.98022,2e-05,2.63456]
[1778517018233,44.15,81806.97,0.0,0.98017,2e-05,2.64018]
[1778517021452,44.16,81806.82,0.0,0.98016,2e-05,2.6413]
[1778517021558,44.16,81806.82,0.0,0.98016,2e-05,2.6413]
[1778517023105,44.16,81808.48,0.0,0.98019,2e-05,2.63843]
[1778517023308,44.16,81808.48,0.0,0.98019,2e-05,2.63843]
[1778517023320,44.16,81808.37,0.0,0.98018,2e-05,2.63907]
[1778517027271,44.16,81809.82,0.0,0.9802,2e-05,2.63706]
[1778517027308,44.16,81809.82,0.0,0.9802,2e-05,2.63706]
[1778517027475,44.17,81806.58,0.0,0.98013,2e-05,2.64461]
[1778517028305,44.17,81811.18,0.0,0.98022,2e-05,2.63485]
[1778517029312,44.17,81818.88,0.0,0.98037,2e-05,2.61833]
[1778517030266,44.17,81818.88,0.0,0.98037,2e-05,2.61833]
[1778517030310,44.17,81818.88,0.0,0.98037,2e-05,2.61833]
[1778517031326,44.17,81819.04,0.0,0.98039,2e-05,2.61599]
[1778517033034,44.17,81819.65,0.0,0.98039,2e-05,2.61508]
[1778517033061,44.17,81819.65,0.0,0.98039,2e-05,2.61508]
[1778517033340,44.18,81821.84,0.0,0.98043,2e-05,2.61072]
[1778517036361,44.18,81812.01,0.0,0.98023,2e-05,2.63361]
[1778517037368,44.18,81815.62,0.0,0.9803,2e-05,2.62607]
[1778517038375,44.19,81820.64,0.0,0.98039,2e-05,2.61547]
[1778517040478,44.19,81817.64,0.0,0.98033,2e-05,2.62248]
[1778517040560,44.19,81817.64,0.0,0.98033,2e-05,2.62248]
[1778517040813,44.19,81818.14,0.0,0.98033,2e-05,2.6218]
[1778517041397,44.19,81816.82,0.0,0.9803,2e-05,2.62512]
[1778517045863,44.2,81814.69,0.0,0.98025,2e-05,2.63147]
[1778517046058,44.2,81814.69,0.0,0.98025,2e-05,2.63147]
[1778517046431,44.2,81813.41,0.0,0.98022,2e-05,2.63469]
[1778517046649,44.2,81813.41,0.0,0.98022,2e-05,2.63469]
[1778517046813,44.2,81813.41,0.0,0.98022,2e-05,2.63469]
[1778517051545,44.21,81813.51,0.0,0.98021,2e-05,2.63608]
[1778517053480,44.21,81820.88,0.0,0.98034,2e-05,2.6211]
[1778517053981,44.21,81820.88,0.0,0.98034,2e-05,2.6211]
[1778517054059,44.21,81820.88,0.0,0.98034,2e-05,2.6211]
[1778517054487,44.21,81826.64,0.0,0.98045,2e-05,2.60892]
[1778517055494,44.21,81831.99,0.0,0.98055,2e-05,2.59771]
[1778517057260,44.22,81834.22,0.0,0.98059,2e-05,2.59333]
[1778517057307,44.22,81834.22,0.0,0.98059,2e-05,2.59333]
[1778517060529,44.22,81831.04,0.0,0.98051,2e-05,2.60216]
[1778517063550,44.23,81836.39,0.0,0.9806,2e-05,2.59191]
[1778517063931,44.23,81836.39,0.0,0.9806,2e-05,2.59191]
[1778517064059,44.23,81836.39,0.0,0.9806,2e-05,2.59191]
[1778517064557,44.23,81836.58,0.0,0.9806,2e-05,2.59198]
[1778517064630,44.23,81836.58,0.0,0.9806,2e-05,2.59198]
[1778517064809,44.23,81836.58,0.0,0.9806,2e-05,2.59198]
[1778517070599,44.24,81835.53,0.0,0.98056,2e-05,2.59709]
[1778517073348,44.24,81837.9,0.0,0.9806,2e-05,2.5924]
[1778517073558,44.24,81837.9,0.0,0.9806,2e-05,2.5924]
[1778517073565,44.25,81839.21,0.0,0.98062,2e-05,2.59051]
[1778517074509,44.25,81839.21,0.0,0.98062,2e-05,2.59051]
[1778517074557,44.25,81839.21,0.0,0.98062,2e-05,2.59051]
[1778517077880,44.25,81838.66,0.0,0.98059,2e-05,2.59314]
[1778517082684,44.27,81843.12,0.0,0.98065,2e-05,2.58629]
[1778517083691,44.27,81848.69,0.0,0.98076,2e-05,2.57473]
[1778517084706,44.27,81856.27,0.0,0.9809,2e-05,2.55891]
[1778517086719,44.27,81844.85,0.0,0.98067,2e-05,2.58461]
[1778517087726,44.28,81832.05,0.0,0.98042,2e-05,2.61293]
[1778517088950,44.28,81823.77,0.0,0.98025,2e-05,2.6315]
[1778517090238,44.28,81823.77,0.0,0.98025,2e-05,2.6315]
[1778517090315,44.28,81823.77,0.0,0.98025,2e-05,2.6315]
[1778517090405,44.28,81819.9,0.0,0.98017,2e-05,2.64082]
[1778517090747,44.28,81813.32,0.0,0.98004,2e-05,2.65533]
[1778517091754,44.28,81807.43,0.0,0.97994,2e-05,2.66585]
[1778517096789,44.29,81804.4,0.0,0.97986,2e-05,2.67436]
[1778517099012,44.29,81804.52,0.0,0.97986,2e-05,2.67444]
[1778517099068,44.29,81804.52,0.0,0.97986,2e-05,2.67444]
[1778517105853,44.3,81805.46,0.0,0.97985,2e-05,2.67517]
[1778517108132,44.3,81804.96,0.0,0.97984,2e-05,2.67663]
[1778517108288,44.3,81804.96,0.0,0.97984,2e-05,2.67663]
[1778517108307,44.3,81804.96,0.0,0.97984,2e-05,2.67663]
[1778517108408,44.31,81804.8,0.0,0.97983,2e-05,2.67768]
[1778517112125,44.31,81805.05,0.0,0.97983,2e-05,2.67783]
[1778517114498,44.31,81807.92,0.0,0.97988,2e-05,2.67215]
[1778517114562,44.31,81807.92,0.0,0.97988,2e-05,2.67215]
[1778517114516,44.31,81815.65,0.0,0.98003,2e-05,2.65579]
[1778517115358,44.31,81815.65,0.0,0.98003,2e-05,2.65579]
[1778517115558,44.31,81815.65,0.0,0.98003,2e-05,2.65579]
[1778517115559,44.32,81824.1,0.0,0.98019,2e-05,2.63759]
[1778517115922,44.32,81827.17,0.0,0.98025,2e-05,2.63085]
[1778517116929,44.32,81835.0,0.0,0.9804,2e-05,2.61415]
[1778517117745,44.32,81835.0,0.0,0.9804,2e-05,2.61415]
[1778517117812,44.32,81835.0,0.0,0.9804,2e-05,2.61415]
[1778517117871,44.32,81835.0,0.0,0.9804,2e-05,2.61415]
[1778517118061,44.32,81835.0,0.0,0.9804,2e-05,2.61415]
[1778517118161,44.32,81834.39,0.0,0.98039,2e-05,2.61594]
[1778517123978,44.33,81843.55,0.0,0.98054,2e-05,2.59869]
[1778517124985,44.33,81847.62,0.0,0.98062,2e-05,2.59033]
[1778517128008,44.34,81853.46,0.0,0.98072,2e-05,2.57917]
[1778517129013,44.34,81856.69,0.0,0.98077,2e-05,2.57271]
[1778517129867,44.34,81856.69,0.0,0.98077,2e-05,2.57271]
[1778517130064,44.34,81856.69,0.0,0.98077,2e-05,2.57271]
[1778517130072,44.34,81855.95,0.0,0.98075,2e-05,2.57483]
[1778517130747,44.34,81855.95,0.0,0.98075,2e-05,2.57483]
[1778517130812,44.34,81855.95,0.0,0.98075,2e-05,2.57483]
[1778517132034,44.35,81862.41,0.0,0.98087,2e-05,2.56195]
[1778517133041,44.35,81871.88,0.0,0.98104,2e-05,2.54221]
[1778517134048,44.35,81871.64,0.0,0.98104,2e-05,2.54329]
[1778517135055,44.35,81865.59,0.0,0.98092,2e-05,2.5568]
[1778517136062,44.36,81856.35,0.0,0.98073,2e-05,2.57721]
[1778517137069,44.38,81847.7,0.0,0.98052,2e-05,2.60095]
[1778517138076,44.4,81841.52,0.0,0.98036,2e-05,2.61902]
[1778517139228,44.4,81841.52,0.0,0.98036,2e-05,2.61902]
[1778517139309,44.4,81841.52,0.0,0.98036,2e-05,2.61902]
[1778517139642,44.4,81841.52,0.0,0.98036,2e-05,2.61902]
[1778517139381,44.41,81841.18,0.0,0.98031,2e-05,2.62447]
[1778517139807,44.41,81841.18,0.0,0.98031,2e-05,2.62447]
[1778517140090,44.41,81838.0,0.0,0.98025,2e-05,2.63142]
[1778517141069,44.41,81838.0,0.0,0.98025,2e-05,2.63142]
[1778517143111,44.42,81843.53,0.0,0.98035,2e-05,2.62057]
[1778517144118,44.44,81850.38,0.0,0.98045,2e-05,2.6095]
[1778517145268,44.44,81850.38,0.0,0.98045,2e-05,2.6095]
[1778517145309,44.44,81850.38,0.0,0.98045,2e-05,2.6095]
[1778517145418,44.45,81848.15,0.0,0.98036,2e-05,2.61919]
[1778517145711,44.45,81848.15,0.0,0.98036,2e-05,2.61919]
[1778517145782,44.45,81848.15,0.0,0.98036,2e-05,2.61919]
[1778517146132,44.45,81841.87,0.0,0.98024,2e-05,2.6329]
[1778517147139,44.46,81832.28,0.0,0.98005,2e-05,2.65437]
[1778517147788,44.46,81832.28,0.0,0.98005,2e-05,2.65437]
[1778517147810,44.46,81832.28,0.0,0.98005,2e-05,2.65437]
[1778517148030,44.46,81832.28,0.0,0.98005,2e-05,2.65437]
[1778517148062,44.46,81832.28,0.0,0.98005,2e-05,2.65437]
[1778517148146,44.46,81830.74,0.0,0.98001,2e-05,2.65817]
[1778517149153,44.46,81839.07,0.0,0.98017,2e-05,2.64023]
[1778517150160,44.47,81847.16,0.0,0.9803,2e-05,2.62609]
[1778517150938,44.47,81847.16,0.0,0.9803,2e-05,2.62609]
[1778517151060,44.47,81847.16,0.0,0.9803,2e-05,2.62609]
[1778517151167,44.48,81844.75,0.0,0.98027,2e-05,2.62886]
[1778517152065,44.48,81844.75,0.0,0.98027,2e-05,2.62886]
[1778517152307,44.48,81844.75,0.0,0.98027,2e-05,2.62886]
[1778517154629,44.48,81844.8,0.0,0.98026,2e-05,2.62957]
[1778517154658,44.48,81846.25,0.0,0.98028,2e-05,2.62723]
[1778517154808,44.48,81846.25,0.0,0.98028,2e-05,2.62723]
[1778517155233,44.48,81846.25,0.0,0.98028,2e-05,2.62723]
[1778517155308,44.48,81846.25,0.0,0.98028,2e-05,2.62723]
[1778517155411,44.48,81845.2,0.0,0.98026,2e-05,2.62993]
[1778517156202,44.48,81840.38,0.0,0.98017,2e-05,2.64047]
[1778517157209,44.49,81835.63,0.0,0.98007,2e-05,2.6513]
[1778517158216,44.49,81832.22,0.0,0.98,2e-05,2.65919]
[1778517158937,44.49,81832.22,0.0,0.98,2e-05,2.65919]
[1778517159058,44.49,81832.22,0.0,0.98,2e-05,2.65919]
[1778517160996,44.49,81832.48,0.0,0.98,2e-05,2.65934]
[1778517161061,44.49,81832.48,0.0,0.98,2e-05,2.65934]
[1778517161237,44.49,81831.67,0.0,0.97998,2e-05,2.66148]
[1778517165576,44.5,81829.38,0.0,0.97992,2e-05,2.66794]
[1778517165577,44.5,81826.29,0.0,0.97985,2e-05,2.67511]
[1778517165813,44.5,81826.29,0.0,0.97985,2e-05,2.67511]
[1778517170442,44.5,81827.43,0.0,0.97987,2e-05,2.6739]
[1778517170559,44.5,81827.43,0.0,0.97987,2e-05,2.6739]
[1778517170632,44.5,81827.43,0.0,0.97987,2e-05,2.6739]
[1778517170659,44.5,81826.5,0.0,0.97984,2e-05,2.67629]
[1778517170811,44.5,81826.5,0.0,0.97984,2e-05,2.67629]
[1778517173324,44.51,81821.09,0.0,0.97973,2e-05,2.68923]
[1778517175562,44.51,81823.27,0.0,0.97977,2e-05,2.6847]
[1778517175660,44.51,81825.58,0.0,0.97981,2e-05,2.67989]
[1778517175807,44.51,81825.58,0.0,0.97981,2e-05,2.67989]
[1778517176057,44.51,81825.58,0.0,0.97981,2e-05,2.67989]
[1778517176345,44.51,81826.5,0.0,0.97983,2e-05,2.67817]
[1778517178359,44.52,81823.47,0.0,0.97976,2e-05,2.68553]
[1778517179824,44.52,81823.28,0.0,0.97975,2e-05,2.68626]
[1778517180059,44.52,81823.28,0.0,0.97975,2e-05,2.68626]
[1778517180403,44.52,81823.28,0.0,0.97975,2e-05,2.68626]
[1778517180558,44.52,81823.28,0.0,0.97975,2e-05,2.68626]
[1778517180659,44.52,81826.8,0.0,0.97982,2e-05,2.67876]
[1778517182387,44.52,81833.17,0.0,0.97994,2e-05,2.66533]
[1778517183394,44.52,81838.64,0.0,0.98005,2e-05,2.65363]
[1778517184677,44.52,81838.64,0.0,0.98005,2e-05,2.65363]
[1778517184401,44.52,81845.67,0.0,0.98018,2e-05,2.63857]
[1778517184810,44.52,81845.67,0.0,0.98018,2e-05,2.63857]
[1778517185626,44.52,81845.67,0.0,0.98018,2e-05,2.63857]
[1778517185727,44.52,81847.44,0.0,0.98022,2e-05,2.63508]
[1778517185808,44.52,81847.44,0.0,0.98022,2e-05,2.63508]
[1778517186415,44.53,81857.26,0.0,0.9804,2e-05,2.61408]
[1778517187423,44.53,81865.12,0.0,0.98055,2e-05,2.59747]
[1778517189722,44.53,81866.11,0.0,0.98057,2e-05,2.59579]
[1778517189808,44.53,81868.5,0.0,0.98061,2e-05,2.59109]
[1778517190459,44.53,81868.5,0.0,0.98061,2e-05,2.59109]
[1778517190558,44.53,81868.5,0.0,0.98061,2e-05,2.59109]
[1778517190560,44.53,81868.71,0.0,0.98061,2e-05,2.5911]
[1778517192568,44.54,81867.45,0.0,0.98058,2e-05,2.59429]
[1778517193465,44.54,81864.89,0.0,0.98052,2e-05,2.60074]
[1778517194472,44.54,81859.06,0.0,0.98041,2e-05,2.61382]
[1778517195654,44.54,81859.06,0.0,0.98041,2e-05,2.61382]
[1778517195812,44.54,81856.81,0.0,0.98036,2e-05,2.61914]
[1778517196413,44.54,81856.81,0.0,0.98036,2e-05,2.61914]
[1778517196558,44.54,81856.81,0.0,0.98036,2e-05,2.61914]
[1778517196621,44.54,81855.91,0.0,0.98034,2e-05,2.62152]
[1778517200514,44.55,81853.49,0.0,0.98028,2e-05,2.62844]
[1778517201522,44.55,81844.3,0.0,0.98009,2e-05,2.64893]
[1778517201803,44.55,81844.3,0.0,0.98009,2e-05,2.64893]
[1778517202059,44.55,81844.3,0.0,0.98009,2e-05,2.64893]
[1778517202656,44.55,81844.3,0.0,0.98009,2e-05,2.64893]
[1778517202736,44.55,81841.06,0.0,0.98002,2e-05,2.65641]
[1778517202809,44.55,81841.06,0.0,0.98002,2e-05,2.65641]
[1778517203535,44.56,81850.62,0.0,0.98021,2e-05,2.63582]
[1778517204542,44.56,81853.97,0.0,0.98027,2e-05,2.62889]
[1778517205669,44.56,81853.97,0.0,0.98027,2e-05,2.62889]
[1778517205808,44.56,81852.21,0.0,0.98023,2e-05,2.63313]
[1778517208570,44.56,81857.98,0.0,0.98034,2e-05,2.62172]
[1778517208989,44.56,81857.98,0.0,0.98034,2e-05,2.62172]
[1778517209064,44.56,81857.98,0.0,0.98034,2e-05,2.62172]
[1778517209577,44.57,81860.81,0.0,0.98039,2e-05,2.61598]
[1778517209822,44.57,81860.81,0.0,0.98039,2e-05,2.61598]
[1778517210059,44.57,81860.81,0.0,0.98039,2e-05,2.61598]
[1778517210584,44.57,81863.56,0.0,0.98044,2e-05,2.61042]
[1778517211653,44.57,81863.56,0.0,0.98044,2e-05,2.61042]
[1778517211707,44.58,81854.23,0.0,0.98024,2e-05,2.63204]
[1778517211808,44.58,81854.23,0.0,0.98024,2e-05,2.63204]
[1778517211823,44.58,81854.23,0.0,0.98024,2e-05,2.63204]
[1778517212058,44.58,81854.23,0.0,0.98024,2e-05,2.63204]
[1778517212602,44.59,81849.89,0.0,0.98015,2e-05,2.64191]
[1778517215623,44.59,81854.37,0.0,0.98023,2e-05,2.63322]
[1778517216306,44.59,81854.37,0.0,0.98023,2e-05,2.63322]
[1778517216566,44.59,81854.37,0.0,0.98023,2e-05,2.63322]
[1778517219603,44.59,81856.11,0.0,0.98025,2e-05,2.6306]
[1778517219652,44.6,81859.02,0.0,0.98031,2e-05,2.62465]
[1778517219810,44.6,81859.02,0.0,0.98031,2e-05,2.62465]
[1778517220361,44.6,81859.02,0.0,0.98031,2e-05,2.62465]
[1778517220557,44.6,81859.02,0.0,0.98031,2e-05,2.62465]
[1778517220658,44.6,81857.8,0.0,0.98028,2e-05,2.6277]
[1778517223275,44.6,81859.67,0.0,0.98031,2e-05,2.62442]
[1778517223309,44.6,81859.67,0.0,0.98031,2e-05,2.62442]
[1778517223679,44.6,81862.72,0.0,0.98036,2e-05,2.61819]
[1778517223840,44.6,81862.72,0.0,0.98036,2e-05,2.61819]
[1778517224064,44.6,81862.72,0.0,0.98036,2e-05,2.61819]
[1778517227707,44.59,81860.13,0.0,0.98033,2e-05,2.62147]
[1778517227952,44.59,81860.13,0.0,0.98033,2e-05,2.62147]
[1778517229139,44.59,81859.88,0.0,0.98033,2e-05,2.62144]
[1778517229309,44.59,81859.88,0.0,0.98033,2e-05,2.62144]
[1778517229423,44.59,81859.88,0.0,0.98033,2e-05,2.62144]
[1778517229558,44.59,81859.88,0.0,0.98033,2e-05,2.62144]
[1778517229721,44.59,81860.17,0.0,0.98035,2e-05,2.62023]
[1778517232744,44.59,81863.09,0.0,0.9804,2e-05,2.61416]
[1778517233114,44.59,81863.09,0.0,0.9804,2e-05,2.61416]
[1778517233160,44.59,81863.09,0.0,0.9804,2e-05,2.61416]
[1778517233309,44.59,81863.09,0.0,0.9804,2e-05,2.61416]
[1778517233749,44.61,81860.47,0.0,0.98031,2e-05,2.6242]
[1778517236770,44.61,81858.55,0.0,0.98026,2e-05,2.62964]
[1778517237777,44.61,81853.63,0.0,0.98016,2e-05,2.64078]
[1778517238457,44.61,81853.63,0.0,0.98016,2e-05,2.64078]
[1778517238559,44.61,81853.63,0.0,0.98016,2e-05,2.64078]
[1778517240798,44.62,81859.75,0.0,0.98027,2e-05,2.62862]
[1778517241805,44.62,81863.29,0.0,0.98034,2e-05,2.62133]
[1778517243542,44.62,81863.29,0.0,0.98034,2e-05,2.62133]
[1778517243558,44.62,81863.29,0.0,0.98034,2e-05,2.62133]
[1778517244826,44.66,81866.75,0.0,0.98033,2e-05,2.62265]
[1778517248079,44.71,81869.41,0.0,0.98027,2e-05,2.62921]
[1778517248811,44.71,81869.41,0.0,0.98027,2e-05,2.62921]
[1778517248825,44.71,81869.41,0.0,0.98027,2e-05,2.62921]
[1778517249057,44.71,81869.41,0.0,0.98027,2e-05,2.62921]
[1778517249158,44.72,81871.03,0.0,0.98026,2e-05,2.62972]
[1778517254254,44.76,81872.59,0.0,0.98022,2e-05,2.6351]
[1778517254308,44.76,81872.59,0.0,0.98022,2e-05,2.6351]
[1778517255541,44.76,81871.66,0.0,0.9802,2e-05,2.63752]
[1778517255559,44.76,81871.66,0.0,0.9802,2e-05,2.63752]
[1778517255576,44.76,81872.2,0.0,0.9802,2e-05,2.63712]
[1778517260938,44.79,81872.83,0.0,0.98016,2e-05,2.64124]
[1778517265973,44.81,81872.82,0.0,0.98012,2e-05,2.64665]
[1778517267987,44.84,81876.82,0.0,0.98013,2e-05,2.64562]
[1778517269509,44.84,81876.82,0.0,0.98013,2e-05,2.64562]
[1778517269560,44.84,81876.82,0.0,0.98013,2e-05,2.64562]
[1778517270454,44.87,81878.64,0.0,0.98009,2e-05,2.64933]
[1778517270560,44.87,81878.64,0.0,0.98009,2e-05,2.64933]
[1778517270663,44.89,81878.99,0.0,0.98007,2e-05,2.65234]
[1778517275750,44.92,81877.95,0.0,0.98,2e-05,2.6594]
[1778517275808,44.92,81877.95,0.0,0.98,2e-05,2.6594]
[1778517275790,44.93,81883.41,0.0,0.98007,2e-05,2.65165]
[1778517277050,44.94,81888.24,0.0,0.98016,2e-05,2.64154]
[1778517278057,44.94,81892.0,0.0,0.98023,2e-05,2.63378]
[1778517280292,44.94,81891.0,0.0,0.98021,2e-05,2.63635]
[1778517280309,44.94,81891.0,0.0,0.98021,2e-05,2.63635]
[1778517280310,44.95,81884.4,0.0,0.98004,2e-05,2.65462]
[1778517280935,44.95,81884.4,0.0,0.98004,2e-05,2.65462]
[1778517281061,44.95,81884.4,0.0,0.98004,2e-05,2.65462]
[1778517281078,44.96,81884.06,0.0,0.98003,2e-05,2.65572]
[1778517282085,44.96,81876.59,0.0,0.97988,2e-05,2.67238]
[1778517283092,44.96,81868.3,0.0,0.97972,2e-05,2.6909]
[1778517284521,44.96,81868.3,0.0,0.97972,2e-05,2.6909]
[1778517284560,44.96,81868.3,0.0,0.97972,2e-05,2.6909]
[1778517284659,44.96,81866.98,0.0,0.97968,2e-05,2.6944]
[1778517287120,44.96,81871.6,0.0,0.97977,2e-05,2.68484]
[1778517290311,44.97,81870.96,0.0,0.97975,2e-05,2.68686]
[1778517290560,44.97,81870.96,0.0,0.97975,2e-05,2.68686]
[1778517291584,44.97,81871.8,0.0,0.97976,2e-05,2.68564]
[1778517291807,44.97,81871.8,0.0,0.97976,2e-05,2.68564]
[1778517291689,44.97,81871.38,0.0,0.97975,2e-05,2.68687]
[1778517296183,44.97,81877.52,0.0,0.97986,2e-05,2.67463]
[1778517297008,44.97,81877.52,0.0,0.97986,2e-05,2.67463]
[1778517297062,44.97,81877.52,0.0,0.97986,2e-05,2.67463]
[1778517297190,44.98,81881.0,0.0,0.97993,2e-05,2.66735]
[1778517301526,44.98,81884.11,0.0,0.97998,2e-05,2.66159]
[1778517301605,44.98,81884.11,0.0,0.97998,2e-05,2.66159]
[1778517301627,44.98,81882.94,0.0,0.97995,2e-05,2.66483]
[1778517307260,44.99,81884.21,0.0,0.97996,2e-05,2.66373]
[1778517310914,44.99,81881.25,0.0,0.9799,2e-05,2.67119]
[1778517311066,44.99,81881.25,0.0,0.9799,2e-05,2.67119]
[1778517316323,45.0,81879.92,0.0,0.97985,2e-05,2.67599]
[1778517320624,45.01,81877.43,0.0,0.97979,2e-05,2.68236]
[1778517320810,45.01,81877.43,0.0,0.97979,2e-05,2.68236]
[1778517320716,45.01,81867.47,0.0,0.97959,2e-05,2.70486]
[1778517321922,45.01,81864.31,0.0,0.97953,2e-05,2.71183]
[1778517322062,45.01,81864.31,0.0,0.97953,2e-05,2.71183]
[1778517322365,45.01,81863.53,0.0,0.97951,2e-05,2.71382]
[1778517323372,45.01,81868.61,0.0,0.97961,2e-05,2.70285]
[1778517324377,45.01,81868.61,0.0,0.97961,2e-05,2.70285]
[1778517324559,45.01,81868.61,0.0,0.97961,2e-05,2.70285]
[1778517325386,45.01,81856.79,0.0,0.97937,2e-05,2.7295]
[1778517326533,45.01,81856.79,0.0,0.97937,2e-05,2.7295]
[1778517326562,45.01,81856.79,0.0,0.97937,2e-05,2.7295]
[1778517326634,45.01,81846.37,0.0,0.97915,2e-05,2.75319]
[1778517327701,45.01,81846.37,0.0,0.97915,2e-05,2.75319]
[1778517327811,45.01,81846.37,0.0,0.97915,2e-05,2.75319]
[1778517327803,45.01,81847.24,0.0,0.97917,2e-05,2.75143]
[1778517331429,45.02,81843.88,0.0,0.97912,2e-05,2.75652]
[1778517332436,45.02,81840.0,0.0,0.97904,2e-05,2.76556]
[1778517333075,45.02,81840.0,0.0,0.97904,2e-05,2.76556]
[1778517333307,45.02,81840.0,0.0,0.97904,2e-05,2.76556]
[1778517333443,45.02,81832.41,0.0,0.97888,2e-05,2.78278]
[1778517334450,45.02,81827.24,0.0,0.97877,2e-05,2.79445]
[1778517335457,45.02,81835.76,0.0,0.97895,2e-05,2.77536]
[1778517336467,45.02,81843.08,0.0,0.9791,2e-05,2.75904]
[1778517337650,45.02,81843.08,0.0,0.9791,2e-05,2.75904]
[1778517337810,45.02,81843.08,0.0,0.9791,2e-05,2.75904]
[1778517337833,45.02,81850.17,0.0,0.97924,2e-05,2.74349]
[1778517338480,45.02,81853.47,0.0,0.9793,2e-05,2.73633]
[1778517339477,45.02,81853.47,0.0,0.9793,2e-05,2.73633]
[1778517339558,45.02,81853.47,0.0,0.9793,2e-05,2.73633]
[1778517339658,45.02,81853.08,0.0,0.97929,2e-05,2.7374]
[1778517345529,45.03,81854.85,0.0,0.97932,2e-05,2.73466]
[1778517346494,45.03,81854.85,0.0,0.97932,2e-05,2.73466]
[1778517346556,45.03,81854.85,0.0,0.97932,2e-05,2.73466]
[1778517348862,45.03,81854.33,0.0,0.97931,2e-05,2.73602]
[1778517348889,45.03,81854.33,0.0,0.97931,2e-05,2.73602]
[1778517350564,45.03,81860.52,0.0,0.97942,2e-05,2.72305]
[1778517350960,45.03,81860.52,0.0,0.97942,2e-05,2.72305]
[1778517351061,45.03,81860.52,0.0,0.97942,2e-05,2.72305]
[1778517351198,45.03,81860.52,0.0,0.97942,2e-05,2.72305]
[1778517351571,45.03,81858.97,0.0,0.97939,2e-05,2.72671]
[1778517356607,45.04,81861.67,0.0,0.97943,2e-05,2.72179]
[1778517360635,45.04,81870.17,0.0,0.9796,2e-05,2.70389]
[1778517361642,45.04,81871.65,0.0,0.97962,2e-05,2.70089]
[1778517364373,45.04,81872.47,0.0,0.97964,2e-05,2.6996]
[1778517365063,45.04,81872.49,0.0,0.97963,2e-05,2.69982]
[1778517365308,45.04,81872.49,0.0,0.97963,2e-05,2.69982]
[1778517365813,45.04,81873.49,0.0,0.97965,2e-05,2.69787]
[1778517366677,45.05,81876.77,0.0,0.97971,2e-05,2.69093]
[1778517368692,45.05,81880.09,0.0,0.97977,2e-05,2.6842]
[1778517373726,45.05,81881.19,0.0,0.97978,2e-05,2.6832]
[1778517378623,45.06,81879.63,0.0,0.97974,2e-05,2.68777]
[1778517383796,45.07,81878.83,0.0,0.97971,2e-05,2.69121]
[1778517388831,45.07,81879.65,0.0,0.97972,2e-05,2.69081]
[1778517392859,45.07,81877.66,0.0,0.9797,2e-05,2.69238]
[1778517395247,45.07,81876.65,0.0,0.97968,2e-05,2.69388]
[1778517395313,45.07,81876.65,0.0,0.97968,2e-05,2.69388]
[1778517395348,45.07,81876.65,0.0,0.97969,2e-05,2.69315]
[1778517400917,45.05,81876.65,0.0,0.97973,2e-05,2.68884]
[1778517405952,45.03,81878.68,0.0,0.9798,2e-05,2.68086]
[1778517407695,45.03,81879.01,0.0,0.97981,2e-05,2.67944]
[1778517410066,45.02,81877.98,0.0,0.97981,2e-05,2.67962]
[1778517413011,45.01,81882.14,0.0,0.97991,2e-05,2.66845]
[1778517414008,45.01,81888.12,0.0,0.98003,2e-05,2.65476]
[1778517415449,45.01,81888.12,0.0,0.98003,2e-05,2.65476]
[1778517415560,45.01,81888.12,0.0,0.98003,2e-05,2.65476]
[1778517415652,45.01,81889.44,0.0,0.98007,2e-05,2.6506]
[1778517416124,45.01,81889.44,0.0,0.98007,2e-05,2.6506]
[1778517416309,45.01,81889.44,0.0,0.98007,2e-05,2.6506]
[1778517417029,45.0,81884.72,0.0,0.97998,2e-05,2.66023]
[1778517418036,45.0,81877.16,0.0,0.97984,2e-05,2.67608]
[1778517419713,45.0,81877.16,0.0,0.97984,2e-05,2.67608]
[1778517419809,45.0,81877.16,0.0,0.97984,2e-05,2.67608]
[1778517419812,45.0,81872.41,0.0,0.97976,2e-05,2.68511]
[1778517420156,45.0,81872.41,0.0,0.97976,2e-05,2.68511]
[1778517420480,45.0,81872.41,0.0,0.97976,2e-05,2.68511]
[1778517420563,45.0,81872.41,0.0,0.97976,2e-05,2.68511]
[1778517422064,44.99,81869.11,0.0,0.97971,2e-05,2.69095]
[1778517426093,44.98,81855.93,0.0,0.97946,2e-05,2.7182]
[1778517427100,44.98,81849.74,0.0,0.97933,2e-05,2.7322]
[1778517428602,44.98,81849.74,0.0,0.97933,2e-05,2.7322]
[1778517428808,44.98,81849.74,0.0,0.97933,2e-05,2.7322]
[1778517428909,44.99,81849.86,0.0,0.97933,2e-05,2.73239]
[1778517429233,44.99,81849.86,0.0,0.97933,2e-05,2.73239]
[1778517429310,44.99,81849.86,0.0,0.97933,2e-05,2.73239]
[1778517432135,44.99,81841.68,0.0,0.97916,2e-05,2.75129]
[1778517433267,44.99,81841.68,0.0,0.97916,2e-05,2.75129]
[1778517433312,44.99,81841.68,0.0,0.97916,2e-05,2.75129]
[1778517433409,44.99,81841.26,0.0,0.97915,2e-05,2.75242]
[1778517436956,44.99,81841.35,0.0,0.97915,2e-05,2.75259]
[1778517437065,44.99,81841.0,0.0,0.97914,2e-05,2.75373]
[1778517440200,44.99,81835.01,0.0,0.97901,2e-05,2.7677]
[1778517441206,44.99,81824.56,0.0,0.97879,2e-05,2.7914]
[1778517442213,44.99,81827.52,0.0,0.97885,2e-05,2.78483]
[1778517443220,45.0,81834.25,0.0,0.97899,2e-05,2.76979]
[1778517444838,45.0,81834.25,0.0,0.97899,2e-05,2.76979]
[1778517444893,45.0,81837.31,0.0,0.97905,2e-05,2.76323]
[1778517445065,45.0,81837.31,0.0,0.97905,2e-05,2.76323]
[1778517445663,45.0,81837.31,0.0,0.97905,2e-05,2.76323]
[1778517445808,45.0,81837.31,0.0,0.97905,2e-05,2.76323]
[1778517451326,45.0,81834.02,0.0,0.97898,2e-05,2.77132]
[1778517452493,45.0,81832.8,0.0,0.97897,2e-05,2.77123]
[1778517452559,45.0,81832.8,0.0,0.97897,2e-05,2.77123]
[1778517452594,45.0,81831.94,0.0,0.97895,2e-05,2.77344]
[1778517453290,45.0,81828.76,0.0,0.97889,2e-05,2.7806]
[1778517454297,45.0,81825.51,0.0,0.97882,2e-05,2.78806]
[1778517455152,45.0,81825.51,0.0,0.97882,2e-05,2.78806]
[1778517455308,45.0,81825.51,0.0,0.97882,2e-05,2.78806]
[1778517455409,45.0,81821.03,0.0,0.97873,2e-05,2.79831]
[1778517457318,45.0,81825.51,0.0,0.97882,2e-05,2.78836]
[1778517458179,45.0,81825.51,0.0,0.97882,2e-05,2.78836]
[1778517458308,45.0,81825.51,0.0,0.97882,2e-05,2.78836]
[1778517458725,45.0,81825.51,0.0,0.97882,2e-05,2.78836]
[1778517458808,45.0,81825.51,0.0,0.97882,2e-05,2.78836]
[1778517458826,45.0,81829.8,0.0,0.9789,2e-05,2.77892]
[1778517464367,45.01,81826.79,0.0,0.97884,2e-05,2.78631]
[1778517468395,45.01,81823.45,0.0,0.97876,2e-05,2.79428]
[1778517469402,45.01,81815.66,0.0,0.9786,2e-05,2.81204]
[1778517470409,45.01,81808.04,0.0,0.97844,2e-05,2.82947]
[1778517471919,45.01,81808.04,0.0,0.97844,2e-05,2.82947]
[1778517472020,45.01,81806.07,0.0,0.9784,2e-05,2.83404]
[1778517472066,45.01,81806.07,0.0,0.9784,2e-05,2.83404]
[1778517472291,45.01,81806.07,0.0,0.9784,2e-05,2.83404]
[1778517472309,45.01,81806.07,0.0,0.9784,2e-05,2.83404]
[1778517473430,45.01,81799.53,0.0,0.97826,2e-05,2.84905]
[1778517474664,45.01,81799.53,0.0,0.97826,2e-05,2.84905]
[1778517477586,45.01,81801.98,0.0,0.97831,2e-05,2.84346]
[1778517477812,45.01,81801.98,0.0,0.97831,2e-05,2.84346]
[1778517477870,45.01,81801.98,0.0,0.97831,2e-05,2.84346]
[1778517478059,45.01,81801.98,0.0,0.97831,2e-05,2.84346]
[1778517477914,45.01,81802.17,0.0,0.97832,2e-05,2.84305]
[1778517481486,45.01,81810.68,0.0,0.9785,2e-05,2.82365]
[1778517483982,45.01,81811.21,0.0,0.97851,2e-05,2.82247]
[1778517484063,45.01,81811.21,0.0,0.97851,2e-05,2.82247]
[1778517484027,45.01,81814.28,0.0,0.97857,2e-05,2.81559]
[1778517484507,45.01,81819.03,0.0,0.97867,2e-05,2.8048]
[1778517485514,45.01,81824.49,0.0,0.97878,2e-05,2.79251]
[1778517486998,45.01,81824.49,0.0,0.97878,2e-05,2.79251]
[1778517487058,45.01,81824.49,0.0,0.97878,2e-05,2.79251]
[1778517487038,45.01,81825.22,0.0,0.97879,2e-05,2.79106]
[1778517487528,45.01,81839.09,0.0,0.97908,2e-05,2.75985]
[1778517488535,45.01,81847.52,0.0,0.97925,2e-05,2.74112]
[1778517489653,45.0,81853.97,0.0,0.97939,2e-05,2.72512]
[1778517492669,45.0,81856.5,0.0,0.97945,2e-05,2.71872]
[1778517492809,45.0,81856.5,0.0,0.97945,2e-05,2.71872]
[1778517493011,45.0,81856.5,0.0,0.97945,2e-05,2.71872]
[1778517493062,45.0,81856.5,0.0,0.97945,2e-05,2.71872]
[1778517493036,45.0,81856.25,0.0,0.97946,2e-05,2.71772]
[1778517493570,45.0,81851.33,0.0,0.97936,2e-05,2.72864]
[1778517498606,45.0,81849.09,0.0,0.97931,2e-05,2.73368]
[1778517500631,45.0,81839.59,0.0,0.97912,2e-05,2.7553]
[1778517501797,45.0,81839.59,0.0,0.97912,2e-05,2.7553]
[1778517501809,45.0,81839.59,0.0,0.97912,2e-05,2.7553]
[1778517501875,45.0,81832.43,0.0,0.97897,2e-05,2.77174]
[1778517502164,45.0,81832.43,0.0,0.97897,2e-05,2.77174]
[1778517502309,45.0,81832.43,0.0,0.97897,2e-05,2.77174]
[1778517502644,45.0,81825.06,0.0,0.97882,2e-05,2.78835]
[1778517503651,45.0,81823.13,0.0,0.97878,2e-05,2.79296]
[1778517505154,45.0,81824.3,0.0,0.9788,2e-05,2.79042]
[1778517505309,45.0,81824.3,0.0,0.9788,2e-05,2.79042]
[1778517508679,45.0,81827.77,0.0,0.97887,2e-05,2.78294]
[1778517511020,45.0,81829.17,0.0,0.97889,2e-05,2.78003]
[1778517511060,45.0,81829.17,0.0,0.97889,2e-05,2.78003]
[1778517511052,45.0,81830.42,0.0,0.97894,2e-05,2.77437]
[1778517511707,45.0,81829.17,0.0,0.97891,2e-05,2.77732]
[1778517512528,45.0,81829.17,0.0,0.97891,2e-05,2.77732]
[1778517512558,45.0,81829.17,0.0,0.97891,2e-05,2.77732]
[1778517515560,45.0,81830.22,0.0,0.97893,2e-05,2.77537]
[1778517515808,45.0,81830.22,0.0,0.97893,2e-05,2.77537]
[1778517518481,45.01,81829.79,0.0,0.97892,2e-05,2.77676]
[1778517519379,45.01,81829.86,0.0,0.97892,2e-05,2.77674]
[1778517519558,45.01,81829.86,0.0,0.97892,2e-05,2.77674]
[1778517519763,45.01,81831.14,0.0,0.97894,2e-05,2.774]
[1778517524798,45.01,81829.83,0.0,0.97891,2e-05,2.77768]
[1778517529417,45.01,81828.68,0.0,0.97888,2e-05,2.78083]
[1778517529559,45.01,81828.68,0.0,0.97888,2e-05,2.78083]
[1778517534254,45.02,81827.88,0.0,0.97886,2e-05,2.7833]
[1778517534307,45.02,81827.88,0.0,0.97886,2e-05,2.7833]
[1778517534430,45.02,81827.88,0.0,0.97886,2e-05,2.7833]
[1778517534558,45.02,81827.88,0.0,0.97886,2e-05,2.7833]
[1778517534868,45.02,81829.16,0.0,0.97888,2e-05,2.78054]
[1778517539903,45.02,81828.71,0.0,0.97887,2e-05,2.78224]
[1778517540950,45.02,81828.71,0.0,0.97887,2e-05,2.78224]
[1778517541064,45.02,81828.71,0.0,0.97887,2e-05,2.78224]
[1778517540994,45.02,81826.3,0.0,0.97882,2e-05,2.78782]
[1778517541361,45.02,81826.3,0.0,0.97882,2e-05,2.78782]
[1778517541561,45.02,81826.3,0.0,0.97882,2e-05,2.78782]
[1778517541917,45.02,81827.58,0.0,0.97884,2e-05,2.78506]
[1778517542924,45.02,81830.94,0.0,0.97891,2e-05,2.77762]
[1778517547961,45.02,81832.49,0.0,0.97894,2e-05,2.77487]
[1778517548326,45.02,81832.49,0.0,0.97894,2e-05,2.77487]
[1778517548557,45.02,81832.49,0.0,0.97894,2e-05,2.77487]
[1778517548863,45.02,81832.49,0.0,0.97894,2e-05,2.77487]
[1778517549062,45.02,81832.49,0.0,0.97894,2e-05,2.77487]
[1778517548968,45.02,81830.13,0.0,0.97889,2e-05,2.78033]
[1778517549975,45.02,81829.57,0.0,0.97887,2e-05,2.78173]
[1778517550982,45.03,81826.2,0.0,0.9788,2e-05,2.78946]
[1778517551460,45.03,81826.2,0.0,0.9788,2e-05,2.78946]
[1778517551560,45.03,81826.2,0.0,0.9788,2e-05,2.78946]
[1778517551989,45.03,81831.69,0.0,0.97891,2e-05,2.77721]
[1778517552996,45.03,81835.74,0.0,0.979,2e-05,2.76824]
[1778517553724,45.03,81835.74,0.0,0.979,2e-05,2.76824]
[1778517553808,45.03,81835.74,0.0,0.979,2e-05,2.76824]
[1778517554003,45.03,81840.6,0.0,0.97909,2e-05,2.7575]
[1778517559038,45.03,81845.6,0.0,0.97919,2e-05,2.74721]
[1778517561052,45.03,81843.04,0.0,0.97913,2e-05,2.75331]
[1778517562059,45.03,81835.92,0.0,0.97898,2e-05,2.76945]
[1778517562385,45.03,81835.92,0.0,0.97898,2e-05,2.76945]
[1778517562560,45.03,81835.92,0.0,0.97898,2e-05,2.76945]
[1778517562742,45.03,81835.92,0.0,0.97898,2e-05,2.76945]
[1778517562812,45.03,81835.92,0.0,0.97898,2e-05,2.76945]
[1778517563067,45.03,81833.78,0.0,0.97895,2e-05,2.77339]
[1778517565080,45.02,81830.95,0.0,0.97891,2e-05,2.77801]
[1778517565271,45.02,81830.95,0.0,0.97891,2e-05,2.77801]
[1778517565308,45.02,81830.95,0.0,0.97891,2e-05,2.77801]
[1778517566087,45.02,81828.24,0.0,0.97886,2e-05,2.78323]
[1778517568059,45.01,81829.19,0.0,0.97889,2e-05,2.78019]
[1778517568101,45.01,81831.26,0.0,0.97894,2e-05,2.77464]
[1778517568310,45.01,81831.26,0.0,0.97894,2e-05,2.77464]
[1778517569108,45.01,81828.43,0.0,0.97888,2e-05,2.78116]
[1778517570115,45.01,81825.18,0.0,0.97881,2e-05,2.78862]
[1778517570307,45.01,81825.18,0.0,0.97881,2e-05,2.78862]
[1778517570560,45.01,81825.18,0.0,0.97881,2e-05,2.78862]
[1778517572630,45.01,81827.68,0.0,0.97888,2e-05,2.78024]
[1778517576157,45.02,81818.38,0.0,0.97868,2e-05,2.80178]
[1778517579165,45.02,81818.44,0.0,0.97868,2e-05,2.80174]
[1778517578179,45.02,81821.47,0.0,0.97875,2e-05,2.79497]
[1778517579309,45.02,81821.47,0.0,0.97875,2e-05,2.79497]
[1778517579603,45.02,81821.47,0.0,0.97875,2e-05,2.79497]
[1778517579813,45.02,81821.47,0.0,0.97875,2e-05,2.79497]
[1778517579820,45.02,81824.02,0.0,0.9788,2e-05,2.78943]
[1778517584660,45.02,81822.49,0.0,0.97876,2e-05,2.79321]
[1778517584809,45.02,81822.49,0.0,0.97876,2e-05,2.79321]
[1778517584961,45.02,81822.49,0.0,0.97876,2e-05,2.79321]
[1778517585061,45.02,81822.49,0.0,0.97876,2e-05,2.79321]
[1778517585124,45.02,81823.97,0.0,0.97879,2e-05,2.79009]
[1778517590363,45.02,81822.36,0.0,0.97875,2e-05,2.79418]
[1778517590559,45.02,81822.36,0.0,0.97875,2e-05,2.79418]
[1778517590990,45.02,81822.36,0.0,0.97875,2e-05,2.79418]
[1778517591060,45.02,81822.36,0.0,0.97875,2e-05,2.79418]
[1778517591070,45.02,81821.7,0.0,0.97874,2e-05,2.79589]
[1778517591346,45.02,81819.02,0.0,0.97868,2e-05,2.80196]
[1778517592685,45.02,81816.3,0.0,0.97863,2e-05,2.80822]
[1778517593467,45.02,81816.3,0.0,0.97863,2e-05,2.80822]
[1778517593560,45.02,81816.3,0.0,0.97863,2e-05,2.80822]
[1778517593616,45.02,81823.01,0.0,0.97876,2e-05,2.7931]
[1778517595374,45.02,81825.37,0.0,0.97881,2e-05,2.78798]
[1778517600838,45.03,81825.69,0.0,0.97881,2e-05,2.78772]
[1778517601059,45.03,81825.69,0.0,0.97881,2e-05,2.78772]
[1778517601072,45.03,81824.54,0.0,0.97879,2e-05,2.79053]
[1778517601404,45.03,81824.54,0.0,0.97879,2e-05,2.79053]
[1778517601561,45.03,81824.54,0.0,0.97879,2e-05,2.79053]
[1778517601626,45.03,81819.24,0.0,0.97868,2e-05,2.80253]
[1778517604440,45.03,81821.56,0.0,0.97872,2e-05,2.79753]
[1778517607002,45.03,81821.14,0.0,0.97871,2e-05,2.79857]
[1778517607998,45.03,81821.06,0.0,0.97871,2e-05,2.79893]
[1778517608059,45.03,81821.06,0.0,0.97871,2e-05,2.79893]
[1778517608140,45.03,81819.96,0.0,0.97869,2e-05,2.80151]
[1778517608287,45.03,81819.96,0.0,0.97869,2e-05,2.80151]
[1778517608309,45.03,81819.96,0.0,0.97869,2e-05,2.80151]
[1778517613654,45.03,81817.67,0.0,0.97864,2e-05,2.80693]
[1778517614491,45.03,81817.3,0.0,0.97863,2e-05,2.80792]
[1778517614557,45.03,81817.3,0.0,0.97863,2e-05,2.80792]
[1778517615025,45.03,81817.3,0.0,0.97863,2e-05,2.80792]
[1778517615063,45.03,81817.3,0.0,0.97863,2e-05,2.80792]
[1778517615124,45.03,81818.06,0.0,0.97864,2e-05,2.80635]
[1778517618389,45.03,81817.64,0.0,0.97863,2e-05,2.80745]
[1778517618558,45.03,81817.64,0.0,0.97863,2e-05,2.80745]
[1778517618637,45.03,81817.64,0.0,0.97863,2e-05,2.80745]
[1778517618811,45.03,81817.64,0.0,0.97863,2e-05,2.80745]
[1778517618912,45.03,81816.78,0.0,0.97861,2e-05,2.80955]
[1778517619547,45.03,81813.48,0.0,0.97854,2e-05,2.81706]
[1778517620554,45.03,81810.54,0.0,0.97848,2e-05,2.82381]
[1778517621565,45.03,81808.76,0.0,0.97845,2e-05,2.82792]
[1778517623351,45.03,81808.51,0.0,0.97844,2e-05,2.82853]
[1778517623558,45.03,81808.51,0.0,0.97844,2e-05,2.82853]
[1778517623569,45.03,81808.51,0.0,0.97844,2e-05,2.82853]
[1778517623807,45.03,81808.51,0.0,0.97844,2e-05,2.82853]
[1778517623910,45.03,81808.02,0.0,0.97843,2e-05,2.82973]
[1778517625364,45.03,81807.94,0.0,0.97843,2e-05,2.82991]
[1778517629629,45.03,81799.2,0.0,0.97824,2e-05,2.85013]
[1778517630636,45.03,81791.93,0.0,0.97809,2e-05,2.8669]
[1778517631646,45.03,81784.34,0.0,0.97795,2e-05,2.8814]
[1778517632654,45.03,81778.11,0.0,0.97782,2e-05,2.89583]
[1778517634124,45.03,81778.11,0.0,0.97782,2e-05,2.89583]
[1778517634165,45.03,81777.35,0.0,0.9778,2e-05,2.89747]
[1778517634313,45.03,81777.35,0.0,0.9778,2e-05,2.89747]
[1778517634669,45.03,81774.8,0.0,0.97775,2e-05,2.90341]
[1778517635675,45.03,81772.4,0.0,0.97769,2e-05,2.90892]
[1778517636682,45.03,81770.04,0.0,0.97764,2e-05,2.91434]
[1778517638951,45.03,81777.47,0.0,0.97781,2e-05,2.89671]
[1778517639373,45.03,81777.47,0.0,0.97781,2e-05,2.89671]
[1778517639704,45.03,81782.1,0.0,0.97791,2e-05,2.88596]
[1778517640575,45.03,81782.1,0.0,0.97791,2e-05,2.88596]
[1778517640811,45.03,81782.1,0.0,0.97791,2e-05,2.88596]
[1778517640911,45.03,81780.83,0.0,0.97788,2e-05,2.88876]
[1778517643732,45.03,81782.72,0.0,0.97792,2e-05,2.88424]
[1778517644433,45.03,81782.72,0.0,0.97792,2e-05,2.88424]
[1778517644558,45.03,81782.72,0.0,0.97792,2e-05,2.88424]
[1778517646756,45.03,81778.38,0.0,0.97783,2e-05,2.89411]
[1778517647842,45.03,81778.38,0.0,0.97783,2e-05,2.89411]
[1778517648060,45.03,81778.38,0.0,0.97783,2e-05,2.89411]
[1778517648149,45.03,81774.54,0.0,0.97775,2e-05,2.9029]
[1778517648770,45.03,81771.66,0.0,0.97769,2e-05,2.90961]
[1778517653805,45.03,81770.9,0.0,0.97768,2e-05,2.91077]
[1778517655508,45.03,81770.23,0.0,0.97766,2e-05,2.91223]
[1778517655565,45.03,81770.23,0.0,0.97766,2e-05,2.91223]
[1778517655819,45.03,81772.61,0.0,0.97772,2e-05,2.90656]
[1778517659847,45.02,81770.61,0.0,0.97768,2e-05,2.91082]
[1778517660492,45.02,81770.61,0.0,0.97768,2e-05,2.91082]
[1778517660566,45.02,81770.61,0.0,0.97768,2e-05,2.91082]
[1778517664871,45.02,81772.22,0.0,0.97772,2e-05,2.90662]
[1778517664882,45.02,81775.63,0.0,0.97779,2e-05,2.89857]
[1778517665329,45.02,81775.63,0.0,0.97779,2e-05,2.89857]
[1778517665558,45.02,81775.63,0.0,0.97779,2e-05,2.89857]
[1778517665889,45.02,81777.9,0.0,0.97784,2e-05,2.8932]
[1778517666896,45.02,81781.32,0.0,0.97791,2e-05,2.88526]
[1778517668910,45.02,81784.36,0.0,0.97798,2e-05,2.878]
[1778517672941,45.02,81772.16,0.0,0.97772,2e-05,2.90616]
[1778517673950,45.02,81764.3,0.0,0.97755,2e-05,2.92435]
[1778517675107,45.02,81764.3,0.0,0.97755,2e-05,2.92435]
[1778517675335,45.02,81766.41,0.0,0.9776,2e-05,2.91927]
[1778517675964,45.02,81759.97,0.0,0.97746,2e-05,2.93423]
[1778517676971,45.02,81745.02,0.0,0.97714,2e-05,2.96934]
[1778517677978,45.02,81740.51,0.0,0.97704,2e-05,2.97982]
[1778517679286,45.02,81739.23,0.0,0.97701,2e-05,2.98262]
[1778517679992,45.01,81739.35,0.0,0.97702,2e-05,2.98209]
[1778517684025,45.01,81738.67,0.0,0.97701,2e-05,2.98298]
[1778517684145,45.01,81738.67,0.0,0.97701,2e-05,2.98298]
[1778517684235,45.01,81730.2,0.0,0.97682,2e-05,3.00293]
[1778517685031,45.01,81725.49,0.0,0.97672,2e-05,3.01393]
[1778517687045,45.01,81723.0,0.0,0.97667,2e-05,3.0193]
[1778517687488,45.01,81723.0,0.0,0.97667,2e-05,3.0193]
[1778517688052,45.01,81721.0,0.0,0.97663,2e-05,3.0238]
[1778517690073,45.0,81710.79,0.0,0.9764,2e-05,3.04776]
[1778517691078,45.0,81706.85,0.0,0.97634,2e-05,3.05377]
[1778517691566,45.0,81706.85,0.0,0.97634,2e-05,3.05377]
[1778517694104,45.0,81712.82,0.0,0.97649,2e-05,3.03819]
[1778517695113,45.0,81717.15,0.0,0.97659,2e-05,3.0274]
[1778517696119,45.0,81720.27,0.0,0.97666,2e-05,3.01956]
[1778517697126,44.99,81725.29,0.0,0.97678,2e-05,3.0072]
[1778517697704,44.99,81725.29,0.0,0.97678,2e-05,3.0072]
[1778517698133,44.99,81728.7,0.0,0.97685,2e-05,2.99874]
[1778517698887,44.99,81728.7,0.0,0.97685,2e-05,2.99874]
[1778517699059,44.99,81728.7,0.0,0.97685,2e-05,2.99874]
[1778517701154,44.99,81734.25,0.0,0.97699,2e-05,2.98465]
[1778517702161,44.99,81737.74,0.0,0.97707,2e-05,2.97609]
[1778517703168,44.99,81743.83,0.0,0.9772,2e-05,2.96141]
[1778517704175,44.99,81756.76,0.0,0.97749,2e-05,2.9307]
[1778517705182,44.99,81759.93,0.0,0.97756,2e-05,2.92311]
[1778517706520,44.99,81761.18,0.0,0.97758,2e-05,2.92003]
[1778517706559,44.99,81761.18,0.0,0.97758,2e-05,2.92003]
[1778517708203,44.98,81756.04,0.0,0.97748,2e-05,2.93181]
[1778517709210,44.98,81754.21,0.0,0.97744,2e-05,2.93596]
[1778517710217,44.98,81748.67,0.0,0.97732,2e-05,2.94884]
[1778517711146,44.98,81748.67,0.0,0.97732,2e-05,2.94884]
[1778517711311,44.98,81748.67,0.0,0.97732,2e-05,2.94884]
[1778517711224,44.98,81746.26,0.0,0.97727,2e-05,2.95435]
[1778517716260,44.98,81746.29,0.0,0.97728,2e-05,2.95333]
[1778517717267,44.98,81741.77,0.0,0.97718,2e-05,2.96384]
[1778517718274,44.98,81737.02,0.0,0.97708,2e-05,2.97491]
[1778517719282,44.98,81729.13,0.0,0.9769,2e-05,2.99348]
[1778517719567,44.98,81729.13,0.0,0.9769,2e-05,2.99348]
[1778517719812,44.98,81729.13,0.0,0.9769,2e-05,2.99348]
[1778517720290,44.98,81722.78,0.0,0.97676,2e-05,3.00842]
[1778517721320,44.98,81703.62,0.0,0.97634,2e-05,3.05432]
[1778517722068,44.98,81703.62,0.0,0.97634,2e-05,3.05432]
[1778517722324,44.98,81679.91,0.0,0.97579,2e-05,3.1122]
[1778517723336,44.97,81671.66,0.0,0.97561,2e-05,3.13172]
[1778517724343,44.97,81668.67,0.0,0.97554,2e-05,3.13861]
[1778517725375,44.97,81668.67,0.0,0.97554,2e-05,3.13861]
[1778517725461,44.97,81667.87,0.0,0.97553,2e-05,3.14009]
[1778517728582,44.96,81666.31,0.0,0.9755,2e-05,3.14294]
[1778517728656,44.96,81636.74,0.0,0.9748,2e-05,3.21685]
[1778517729381,44.96,81614.26,0.0,0.97426,2e-05,3.27388]
[1778517730399,44.96,81599.93,0.0,0.97391,2e-05,3.31052]
[1778517732040,44.96,81599.93,0.0,0.97391,2e-05,3.31052]
[1778517732119,44.96,81585.59,0.0,0.97356,2e-05,3.3471]
[1778517732403,44.96,81588.46,0.0,0.97363,2e-05,3.33932]
[1778517733410,44.96,81590.79,0.0,0.9737,2e-05,3.33296]
[1778517734418,44.96,81603.66,0.0,0.97402,2e-05,3.29946]
[1778517735429,44.96,81622.46,0.0,0.97448,2e-05,3.25117]
[1778517736466,44.96,81627.54,0.0,0.9746,2e-05,3.23811]
[1778517739487,44.96,81616.9,0.0,0.97435,2e-05,3.26469]
[1778517740494,44.95,81610.35,0.0,0.97419,2e-05,3.28122]
[1778517741501,44.95,81602.65,0.0,0.974,2e-05,3.30074]
[1778517742508,44.95,81608.86,0.0,0.97416,2e-05,3.28456]
[1778517743515,44.95,81616.07,0.0,0.97434,2e-05,3.26591]
[1778517744522,44.95,81622.28,0.0,0.97449,2e-05,3.2499]
[1778517745529,44.95,81631.62,0.0,0.97472,2e-05,3.22607]
[1778517746543,44.95,81644.55,0.0,0.97503,2e-05,3.1934]
[1778517747544,44.95,81651.23,0.0,0.97518,2e-05,3.17661]
[1778517748551,44.95,81642.79,0.0,0.97498,2e-05,3.1977]
[1778517749558,44.95,81635.68,0.0,0.97482,2e-05,3.21551]
[1778517751573,44.95,81634.12,0.0,0.9748,2e-05,3.21598]
[1778517752579,44.95,81637.59,0.0,0.97489,2e-05,3.20712]
[1778517753598,44.95,81629.53,0.0,0.9747,2e-05,3.22735]
[1778517754593,44.95,81617.64,0.0,0.97441,2e-05,3.25738]
[1778517755600,44.95,81614.65,0.0,0.97434,2e-05,3.26482]
[1778517756608,44.95,81622.89,0.0,0.97454,2e-05,3.24367]
[1778517758622,44.95,81621.47,0.0,0.97451,2e-05,3.24697]
[1778517759536,44.95,81621.47,0.0,0.97451,2e-05,3.24697]
[1778517759808,44.95,81621.47,0.0,0.97451,2e-05,3.24697]
[1778517759909,44.94,81623.46,0.0,0.97456,2e-05,3.24176]
[1778517760636,44.94,81617.91,0.0,0.97443,2e-05,3.25571]
[1778517761643,44.94,81605.89,0.0,0.97413,2e-05,3.28623]
[1778517763410,44.94,81605.89,0.0,0.97413,2e-05,3.28623]
[1778517762650,44.94,81597.26,0.0,0.97392,2e-05,3.30818]
[1778517763557,44.94,81597.26,0.0,0.97392,2e-05,3.30818]
[1778517765671,44.94,81599.7,0.0,0.97399,2e-05,3.30113]
[1778517766865,44.94,81599.7,0.0,0.97399,2e-05,3.30113]
[1778517767352,44.94,81599.7,0.0,0.97399,2e-05,3.30113]
[1778517766967,44.94,81605.14,0.0,0.97413,2e-05,3.28692]
[1778517767560,44.94,81605.14,0.0,0.97413,2e-05,3.28692]
[1778517767926,44.94,81600.12,0.0,0.97401,2e-05,3.29959]
[1778517768820,44.94,81600.12,0.0,0.97401,2e-05,3.29959]
[1778517769112,44.94,81589.09,0.0,0.97374,2e-05,3.32752]
[1778517770067,44.94,81589.09,0.0,0.97374,2e-05,3.32752]
[1778517770175,44.94,81587.36,0.0,0.9737,2e-05,3.3317]
[1778517770707,44.94,81583.64,0.0,0.97361,2e-05,3.34135]
[1778517771714,44.93,81581.16,0.0,0.97355,2e-05,3.34748]
[1778517772721,44.93,81575.41,0.0,0.97341,3e-05,3.36213]
[1778517773895,44.93,81575.41,0.0,0.97341,3e-05,3.36213]
[1778517774063,44.93,81575.41,0.0,0.97341,3e-05,3.36213]
[1778517774134,44.93,81577.15,0.0,0.97346,3e-05,3.35692]
[1778517774735,44.93,81579.75,0.0,0.97352,2e-05,3.35016]
[1778517776749,44.93,81584.86,0.0,0.97366,2e-05,3.33625]
[1778517777756,44.93,81578.29,0.0,0.97349,3e-05,3.35301]
[1778517778763,44.93,81576.02,0.0,0.97344,3e-05,3.3586]
[1778517779770,44.92,81579.21,0.0,0.97352,2e-05,3.34996]
[1778517780777,44.92,81581.71,0.0,0.97359,2e-05,3.34314]
[1778517782791,44.92,81575.34,0.0,0.97344,3e-05,3.35909]
[1778517783886,44.92,81572.55,0.0,0.97337,3e-05,3.36606]
[1778517784814,44.92,81558.41,0.0,0.97301,3e-05,3.40278]
[1778517785820,44.92,81563.0,0.0,0.97313,3e-05,3.3904]
[1778517786835,44.92,81565.77,0.0,0.97321,3e-05,3.38275]
[1778517787834,44.91,81567.66,0.0,0.97326,3e-05,3.37744]
[1778517788841,44.91,81566.03,0.0,0.97322,3e-05,3.38136]
[1778517789848,44.91,81563.29,0.0,0.97315,3e-05,3.3882]
[1778517790863,44.91,81553.32,0.0,0.97291,3e-05,3.41408]
[1778517791870,44.91,81546.78,0.0,0.97274,3e-05,3.431]
[1778517792877,44.91,81546.26,0.0,0.97273,3e-05,3.43197]
[1778517793883,44.91,81539.24,0.0,0.97256,3e-05,3.45016]
[1778517794890,44.91,81543.94,0.0,0.97268,3e-05,3.43724]
[1778517795898,44.9,81557.78,0.0,0.97304,3e-05,3.40022]
[1778517796905,44.9,81565.85,0.0,0.97325,3e-05,3.3786]
[1778517798214,44.9,81565.85,0.0,0.97325,3e-05,3.3786]
[1778517798315,44.9,81569.01,0.0,0.97333,3e-05,3.36961]
[1778517800063,44.9,81569.43,0.0,0.97335,3e-05,3.36819]
[1778517800309,44.9,81569.43,0.0,0.97335,3e-05,3.36819]
[1778517800337,44.9,81567.56,0.0,0.9733,3e-05,3.37275]
[1778517800933,44.9,81573.66,0.0,0.97346,3e-05,3.35682]
[1778517801940,44.9,81578.22,0.0,0.97357,2e-05,3.34461]
[1778517802947,44.89,81575.69,0.0,0.97351,3e-05,3.35088]
[1778517803954,44.89,81577.94,0.0,0.97357,2e-05,3.34474]
[1778517804961,44.89,81582.01,0.0,0.97368,2e-05,3.33387]
[1778517805968,44.89,81584.24,0.0,0.97373,2e-05,3.3278]
[1778517806975,44.89,81594.31,0.0,0.97399,2e-05,3.30153]
[1778517808989,44.89,81592.97,0.0,0.97396,2e-05,3.30433]
[1778517810067,44.89,81592.97,0.0,0.97396,2e-05,3.30433]
[1778517810146,44.89,81592.68,0.0,0.97395,2e-05,3.30487]
[1778517813412,44.89,81594.09,0.0,0.97402,2e-05,3.29753]
[1778517813558,44.88,81593.49,0.0,0.974,2e-05,3.29888]
[1778517814024,44.88,81596.0,0.0,0.97407,2e-05,3.29222]
[1778517815032,44.88,81602.11,0.0,0.97422,2e-05,3.27581]
[1778517815678,44.88,81602.11,0.0,0.97422,2e-05,3.27581]
[1778517817046,44.88,81608.44,0.0,0.97439,2e-05,3.25821]
[1778517819060,44.87,81615.77,0.0,0.97458,2e-05,3.23821]
[1778517820067,44.87,81619.19,0.0,0.97467,2e-05,3.22889]
[1778517825102,44.86,81618.62,0.0,0.97469,2e-05,3.2272]
[1778517825686,44.86,81618.62,0.0,0.97469,2e-05,3.2272]
[1778517825806,44.86,81618.62,0.0,0.97469,2e-05,3.2272]
[1778517830664,44.85,81618.27,0.0,0.9747,2e-05,3.22559]
[1778517830787,44.85,81618.27,0.0,0.9747,2e-05,3.22559]
[1778517830809,44.85,81618.27,0.0,0.9747,2e-05,3.22559]
[1778517831144,44.85,81617.85,0.0,0.9747,2e-05,3.22604]
[1778517836180,44.83,81620.91,0.0,0.9748,2e-05,3.21526]
[1778517836539,44.83,81620.91,0.0,0.9748,2e-05,3.21526]
[1778517836558,44.83,81620.91,0.0,0.9748,2e-05,3.21526]
[1778517836682,44.83,81620.91,0.0,0.9748,2e-05,3.21526]
[1778517836808,44.83,81620.91,0.0,0.9748,2e-05,3.21526]
[1778517837188,44.83,81620.98,0.0,0.97481,2e-05,3.21449]
[1778517840209,44.83,81617.52,0.0,0.97474,2e-05,3.22148]
[1778517841216,44.82,81612.93,0.0,0.97464,2e-05,3.23252]
[1778517843475,44.82,81612.35,0.0,0.97463,2e-05,3.23338]
[1778517843557,44.82,81612.41,0.0,0.97463,2e-05,3.23261]
[1778517843841,44.82,81612.41,0.0,0.97463,2e-05,3.23261]
[1778517844059,44.82,81612.41,0.0,0.97463,2e-05,3.23261]
[1778517844238,44.82,81612.6,0.0,0.97464,2e-05,3.23151]
[1778517848266,44.81,81603.41,0.0,0.97444,2e-05,3.25245]
[1778517850280,44.8,81601.4,0.0,0.97441,2e-05,3.25629]
[1778517851287,44.8,81593.74,0.0,0.97423,2e-05,3.27524]
[1778517852294,44.8,81583.73,0.0,0.97399,2e-05,3.30031]
[1778517853301,44.8,81582.67,0.0,0.97396,2e-05,3.30287]
[1778517854308,44.8,81576.69,0.0,0.97382,2e-05,3.31817]
[1778517858951,44.79,81575.83,0.0,0.9738,2e-05,3.3196]
[1778517859067,44.79,81575.83,0.0,0.9738,2e-05,3.3196]
[1778517860350,44.79,81568.71,0.0,0.97363,2e-05,3.33767]
[1778517861357,44.79,81575.16,0.0,0.97379,2e-05,3.32068]
[1778517862364,44.79,81579.83,0.0,0.97391,2e-05,3.30839]
[1778517864378,44.79,81573.16,0.0,0.97375,2e-05,3.32527]
[1778517864745,44.79,81573.16,0.0,0.97375,2e-05,3.32527]
[1778517864808,44.79,81573.16,0.0,0.97375,2e-05,3.32527]
[1778517865385,44.79,81578.44,0.0,0.97388,2e-05,3.31137]
[1778517865940,44.79,81578.44,0.0,0.97388,2e-05,3.31137]
[1778517866068,44.79,81578.44,0.0,0.97388,2e-05,3.31137]
[1778517866392,44.79,81574.88,0.0,0.97379,2e-05,3.3204]
[1778517868406,44.79,81559.04,0.0,0.9734,3e-05,3.36121]
[1778517869413,44.79,81554.66,0.0,0.97329,3e-05,3.37241]
[1778517870420,44.78,81544.55,0.0,0.97304,3e-05,3.39869]
[1778517871427,44.78,81544.06,0.0,0.97306,3e-05,3.39628]
[1778517873014,44.78,81544.5,0.0,0.97307,3e-05,3.39478]
[1778517873061,44.78,81544.5,0.0,0.97307,3e-05,3.39478]
[1778517873441,44.78,81546.38,0.0,0.97312,3e-05,3.38949]
[1778517877470,44.78,81559.56,0.0,0.97347,3e-05,3.35364]
[1778517878477,44.78,81565.07,0.0,0.97361,3e-05,3.33901]
[1778517879484,44.77,81560.73,0.0,0.97351,3e-05,3.34953]
[1778517882442,44.71,81562.42,0.0,0.9737,2e-05,3.32904]
[1778517882505,44.71,81566.9,0.0,0.97382,2e-05,3.31663]
[1778517882560,44.71,81566.9,0.0,0.97382,2e-05,3.31663]
[1778517885526,44.7,81573.31,0.0,0.974,2e-05,3.29778]
[1778517888966,44.7,81575.54,0.0,0.97408,2e-05,3.28987]
[1778517889023,44.7,81575.54,0.0,0.97408,2e-05,3.28987]
[1778517889059,44.7,81575.54,0.0,0.97408,2e-05,3.28987]
[1778517889124,44.69,81575.54,0.0,0.97408,2e-05,3.28915]
[1778517890561,44.69,81567.6,0.0,0.97389,2e-05,3.30896]
[1778517893945,44.68,81566.91,0.0,0.97389,2e-05,3.30925]
[1778517894061,44.68,81566.91,0.0,0.97389,2e-05,3.30925]
[1778517894161,44.68,81566.85,0.0,0.9739,2e-05,3.3079]
[1778517895948,44.68,81566.5,0.0,0.97389,2e-05,3.3088]
[1778517898617,44.67,81562.33,0.0,0.97382,2e-05,3.31661]
[1778517900714,44.64,81557.99,0.0,0.97379,2e-05,3.31951]
[1778517902568,44.64,81557.99,0.0,0.97379,2e-05,3.31951]
[1778517901642,44.61,81551.87,0.0,0.97371,3e-05,3.32778]
[1778517902810,44.61,81551.87,0.0,0.97371,3e-05,3.32778]
[1778517902910,44.58,81551.42,0.0,0.97377,2e-05,3.32118]
[1778517906745,44.55,81555.11,0.0,0.97396,2e-05,3.30169]
[1778517908692,44.54,81559.56,0.0,0.97408,2e-05,3.2887]
[1778517909721,44.54,81562.84,0.0,0.97417,2e-05,3.27951]
[1778517910714,44.54,81575.32,0.0,0.97448,2e-05,3.24669]
[1778517911721,44.53,81576.06,0.0,0.97451,2e-05,3.24416]
[1778517914335,44.53,81579.07,0.0,0.97458,2e-05,3.23638]
[1778517914387,44.53,81579.07,0.0,0.97458,2e-05,3.23638]
[1778517914560,44.53,81579.07,0.0,0.97458,2e-05,3.23638]
[1778517914411,44.53,81578.57,0.0,0.97457,2e-05,3.23755]
[1778517915749,44.53,81585.08,0.0,0.97473,2e-05,3.22087]
[1778517918770,44.53,81594.37,0.0,0.97495,2e-05,3.19719]
[1778517920702,44.53,81593.12,0.0,0.97492,2e-05,3.20038]
[1778517920766,44.53,81593.12,0.0,0.97492,2e-05,3.20038]
[1778517920809,44.53,81593.12,0.0,0.97492,2e-05,3.20038]
[1778517921460,44.53,81593.12,0.0,0.97492,2e-05,3.20038]
[1778517921561,44.53,81593.45,0.0,0.97493,2e-05,3.19902]
[1778517922799,44.53,81602.14,0.0,0.97515,2e-05,3.17648]
[1778517923805,44.53,81605.44,0.0,0.97523,2e-05,3.16767]
[1778517925819,44.52,81611.46,0.0,0.97538,2e-05,3.15158]
[1778517928841,44.52,81615.5,0.0,0.97549,2e-05,3.14014]
[1778517930004,44.52,81615.5,0.0,0.97549,2e-05,3.14014]
[1778517930069,44.52,81615.5,0.0,0.97549,2e-05,3.14014]
[1778517930163,44.51,81614.89,0.0,0.97549,2e-05,3.14082]
[1778517930855,44.51,81620.8,0.0,0.97562,2e-05,3.12605]
[1778517931862,44.51,81627.37,0.0,0.97581,2e-05,3.1061]
[1778517932871,44.51,81637.25,0.0,0.97604,2e-05,3.08127]
[1778517933877,44.51,81632.89,0.0,0.97594,2e-05,3.09173]
[1778517934884,44.51,81644.79,0.0,0.97622,2e-05,3.06205]
[1778517935891,44.51,81647.82,0.0,0.97629,2e-05,3.05432]
[1778517936898,44.51,81639.19,0.0,0.9761,2e-05,3.07526]
[1778517937905,44.51,81636.22,0.0,0.97603,2e-05,3.08228]
[1778517940100,44.5,81636.16,0.0,0.97603,2e-05,3.0821]
[1778517940308,44.5,81636.16,0.0,0.97603,2e-05,3.0821]
[1778517942956,44.5,81630.58,0.0,0.97591,2e-05,3.0946]
[1778517945708,44.5,81628.84,0.0,0.97588,2e-05,3.09824]
[1778517945812,44.5,81628.84,0.0,0.97588,2e-05,3.09824]
[1778517946063,44.5,81628.84,0.0,0.97588,2e-05,3.09824]
[1778517946065,44.5,81628.02,0.0,0.97586,2e-05,3.09991]
[1778517952019,44.49,81625.16,0.0,0.97582,2e-05,3.10487]
[1778517952864,44.49,81625.16,0.0,0.97582,2e-05,3.10487]
[1778517953019,44.49,81625.16,0.0,0.97582,2e-05,3.10487]
[1778517953069,44.49,81625.16,0.0,0.97582,2e-05,3.10487]
[1778517953170,44.49,81624.85,0.0,0.97582,2e-05,3.10491]
[1778517957871,44.48,81624.17,0.0,0.97581,2e-05,3.10587]
[1778517958158,44.48,81620.05,0.0,0.97572,2e-05,3.11538]
[1778517959499,44.48,81616.14,0.0,0.97563,2e-05,3.12438]
[1778517961512,44.48,81616.07,0.0,0.97563,2e-05,3.12455]
[1778517961600,44.47,81620.16,0.0,0.97573,2e-05,3.11355]
[1778517961818,44.47,81620.16,0.0,0.97573,2e-05,3.11355]
[1778517962058,44.47,81620.16,0.0,0.97573,2e-05,3.11355]
[1778517967206,44.47,81622.18,0.0,0.9758,2e-05,3.10628]
[1778517970227,44.46,81613.76,0.0,0.97561,2e-05,3.12618]
[1778517971857,44.46,81614.79,0.0,0.97564,2e-05,3.12321]
[1778517971966,44.46,81614.79,0.0,0.97564,2e-05,3.12321]
[1778517972058,44.46,81614.79,0.0,0.97564,2e-05,3.12321]
[1778517972241,44.46,81613.85,0.0,0.97562,2e-05,3.12517]
[1778517973248,44.46,81620.59,0.0,0.97579,2e-05,3.10798]
[1778517976272,44.45,81621.24,0.0,0.97581,2e-05,3.10529]
[1778517978287,44.45,81628.41,0.0,0.97599,2e-05,3.08681]
[1778517978858,44.45,81628.41,0.0,0.97599,2e-05,3.08681]
[1778517978977,44.45,81628.41,0.0,0.97599,2e-05,3.08681]
[1778517979060,44.45,81628.41,0.0,0.97599,2e-05,3.08681]
[1778517979294,44.45,81627.04,0.0,0.97596,2e-05,3.08988]
[1778517984329,44.44,81625.7,0.0,0.97594,2e-05,3.09155]
[1778517986343,44.44,81625.32,0.0,0.97593,2e-05,3.09216]
[1778517986564,44.44,81625.32,0.0,0.97593,2e-05,3.09216]
[1778517987563,44.44,81624.34,0.0,0.97591,2e-05,3.09426]
[1778517987660,44.44,81625.19,0.0,0.97594,2e-05,3.09182]
[1778517989880,44.44,81625.03,0.0,0.97594,2e-05,3.09189]
[1778517990059,44.44,81625.03,0.0,0.97594,2e-05,3.09189]
[1778517990382,44.44,81625.35,0.0,0.97595,2e-05,3.09044]
[1778517991379,44.43,81614.79,0.0,0.97573,2e-05,3.11317]
[1778517991824,44.43,81614.79,0.0,0.97573,2e-05,3.11317]
[1778517992063,44.43,81614.79,0.0,0.97573,2e-05,3.11317]
[1778517992387,44.43,81613.53,0.0,0.9757,2e-05,3.11594]
[1778517994401,44.43,81618.31,0.0,0.97582,2e-05,3.10331]
[1778517995657,44.43,81618.31,0.0,0.97582,2e-05,3.10331]
[1778517995695,44.43,81614.9,0.0,0.97575,2e-05,3.11145]
[1778517997461,44.43,81614.74,0.0,0.97575,2e-05,3.11148]
[1778517997766,44.43,81617.64,0.0,0.97582,2e-05,3.1039]
[1778517997810,44.43,81617.64,0.0,0.97582,2e-05,3.1039]
[1778517998429,44.43,81617.36,0.0,0.97581,2e-05,3.10425]
[1778518003464,44.42,81616.55,0.0,0.97581,2e-05,3.10508]
[1778518005796,44.42,81614.9,0.0,0.97577,2e-05,3.10849]
[1778518005809,44.42,81614.9,0.0,0.97577,2e-05,3.10849]
[1778518005842,44.42,81614.9,0.0,0.97577,2e-05,3.10849]
[1778518006060,44.42,81614.9,0.0,0.97577,2e-05,3.10849]
[1778518006485,44.42,81614.97,0.0,0.97578,2e-05,3.10796]
[1778518008501,44.41,81602.67,0.0,0.97549,2e-05,3.138]
[1778518009508,44.41,81593.7,0.0,0.97529,2e-05,3.16016]
[1778518010515,44.41,81599.3,0.0,0.97542,2e-05,3.14562]
[1778518011058,44.41,81599.3,0.0,0.97542,2e-05,3.14562]
[1778518011123,44.41,81599.3,0.0,0.97542,2e-05,3.14562]
[1778518011314,44.41,81599.3,0.0,0.97542,2e-05,3.14562]
[1778518011522,44.41,81599.43,0.0,0.97543,2e-05,3.14488]
[1778518013536,44.41,81603.3,0.0,0.97553,2e-05,3.13435]
[1778518014543,44.41,81608.64,0.0,0.97566,2e-05,3.12059]
[1778518015550,44.4,81601.5,0.0,0.97549,2e-05,3.1381]
[1778518016395,44.4,81601.5,0.0,0.97549,2e-05,3.1381]
[1778518016565,44.4,81601.5,0.0,0.97549,2e-05,3.1381]
[1778518016661,44.4,81600.3,0.0,0.97547,2e-05,3.14072]
[1778518016808,44.4,81600.3,0.0,0.97547,2e-05,3.14072]
[1778518019525,44.4,81599.76,0.0,0.97546,2e-05,3.14128]
[1778518022599,44.39,81603.35,0.0,0.97556,2e-05,3.1307]
[1778518022844,44.39,81603.35,0.0,0.97556,2e-05,3.1307]
[1778518023064,44.39,81603.35,0.0,0.97556,2e-05,3.1307]
[1778518023087,44.39,81603.35,0.0,0.97556,2e-05,3.1307]
[1778518023310,44.39,81603.35,0.0,0.97556,2e-05,3.1307]
[1778518023606,44.39,81605.88,0.0,0.97563,2e-05,3.12398]
[1778518027635,44.39,81612.33,0.0,0.97579,2e-05,3.10646]
[1778518028546,44.39,81612.33,0.0,0.97579,2e-05,3.10646]
[1778518028558,44.39,81612.33,0.0,0.97579,2e-05,3.10646]
[1778518028642,44.39,81612.99,0.0,0.97581,2e-05,3.10448]
[1778518028784,44.39,81612.99,0.0,0.97581,2e-05,3.10448]
[1778518028812,44.39,81612.99,0.0,0.97581,2e-05,3.10448]
[1778518030656,44.38,81619.04,0.0,0.97596,2e-05,3.08878]
[1778518032821,44.38,81621.4,0.0,0.97602,2e-05,3.08233]
[1778518033061,44.38,81621.4,0.0,0.97602,2e-05,3.08233]
[1778518033631,44.38,81621.4,0.0,0.97602,2e-05,3.08233]
[1778518033780,44.38,81615.01,0.0,0.97587,2e-05,3.09789]
[1778518033809,44.38,81615.01,0.0,0.97587,2e-05,3.09789]
[1778518036698,44.38,81612.17,0.0,0.97581,2e-05,3.104]
[1778518037715,44.38,81612.17,0.0,0.97581,2e-05,3.104]
[1778518037705,44.37,81608.72,0.0,0.97574,2e-05,3.11227]
[1778518037809,44.37,81608.72,0.0,0.97574,2e-05,3.11227]
[1778518038712,44.37,81607.74,0.0,0.97572,2e-05,3.11436]
[1778518039168,44.37,81607.74,0.0,0.97572,2e-05,3.11436]
[1778518039310,44.37,81607.74,0.0,0.97572,2e-05,3.11436]
[1778518042594,44.37,81609.41,0.0,0.97577,2e-05,3.10913]
[1778518042737,44.37,81609.41,0.0,0.97577,2e-05,3.10913]
[1778518042740,44.37,81605.17,0.0,0.97567,2e-05,3.11937]
[1778518042812,44.37,81605.17,0.0,0.97567,2e-05,3.11937]
[1778518043747,44.37,81605.74,0.0,0.97569,2e-05,3.11758]
[1778518047612,44.36,81606.68,0.0,0.97572,2e-05,3.11414]
[1778518047775,44.36,81605.55,0.0,0.97569,2e-05,3.11661]
[1778518047810,44.36,81605.55,0.0,0.97569,2e-05,3.11661]
[1778518047880,44.36,81605.55,0.0,0.97569,2e-05,3.11661]
[1778518048060,44.36,81605.55,0.0,0.97569,2e-05,3.11661]
[1778518049789,44.36,81605.27,0.0,0.97569,2e-05,3.11659]
[1778518053817,44.35,81608.4,0.0,0.97581,2e-05,3.10416]
[1778518055248,44.35,81608.4,0.0,0.97581,2e-05,3.10416]
[1778518055309,44.35,81608.4,0.0,0.97581,2e-05,3.10416]
[1778518055625,44.35,81608.4,0.0,0.97581,2e-05,3.10416]
[1778518055732,44.35,81618.6,0.0,0.97605,2e-05,3.07818]
[1778518055809,44.35,81618.6,0.0,0.97605,2e-05,3.07818]
[1778518055831,44.35,81623.89,0.0,0.97617,2e-05,3.0651]
[1778518058852,44.35,81627.41,0.0,0.97626,2e-05,3.05561]
[1778518060228,44.35,81627.41,0.0,0.97626,2e-05,3.05561]
[1778518060308,44.35,81627.41,0.0,0.97626,2e-05,3.05561]
[1778518060329,44.35,81629.77,0.0,0.97632,2e-05,3.0493]
[1778518060866,44.35,81640.46,0.0,0.97657,2e-05,3.02309]
[1778518062079,44.35,81647.5,0.0,0.97673,2e-05,3.00572]
[1778518062880,44.35,81654.85,0.0,0.9769,2e-05,2.9877]
[1778518064394,44.35,81654.85,0.0,0.9769,2e-05,2.9877]
[1778518064558,44.35,81654.85,0.0,0.9769,2e-05,2.9877]
[1778518064622,44.35,81654.85,0.0,0.9769,2e-05,2.9877]
[1778518064651,44.34,81654.97,0.0,0.9769,2e-05,2.98712]
[1778518065901,44.34,81668.34,0.0,0.9772,2e-05,2.95473]
[1778518066909,44.34,81670.46,0.0,0.97725,2e-05,2.94955]
[1778518070056,44.34,81669.79,0.0,0.97724,2e-05,2.951]
[1778518070307,44.34,81669.79,0.0,0.97724,2e-05,2.951]
[1778518070408,44.34,81673.31,0.0,0.97732,2e-05,2.94242]
[1778518071839,44.34,81674.02,0.0,0.97733,2e-05,2.94072]
[1778518072061,44.34,81674.02,0.0,0.97733,2e-05,2.94072]
[1778518072149,44.34,81673.65,0.0,0.97733,2e-05,2.94155]
[1778518076521,44.34,81675.55,0.0,0.97737,2e-05,2.93684]
[1778518076558,44.34,81675.55,0.0,0.97737,2e-05,2.93684]
[1778518078992,44.34,81681.85,0.0,0.97751,2e-05,2.92163]
[1778518081516,44.34,81682.75,0.0,0.97753,2e-05,2.91948]
[1778518081564,44.34,81682.75,0.0,0.97753,2e-05,2.91948]
[1778518081702,44.34,81682.75,0.0,0.97753,2e-05,2.91948]
[1778518081812,44.34,81682.75,0.0,0.97753,2e-05,2.91948]
[1778518081774,44.34,81690.65,0.0,0.9777,2e-05,2.90073]
[1778518085034,44.34,81696.65,0.0,0.97783,2e-05,2.88661]
[1778518086041,44.34,81705.17,0.0,0.97802,2e-05,2.8666]
[1778518087064,44.34,81707.95,0.0,0.97808,2e-05,2.86016]
[1778518088059,44.34,81720.04,0.0,0.97834,2e-05,2.83202]
[1778518089066,44.34,81718.82,0.0,0.97831,2e-05,2.835]
[1778518090620,44.34,81718.82,0.0,0.97831,2e-05,2.835]
[1778518090776,44.34,81720.61,0.0,0.97835,2e-05,2.83109]
[1778518090992,44.34,81720.61,0.0,0.97835,2e-05,2.83109]
[1778518091084,44.34,81720.61,0.0,0.97835,2e-05,2.83109]
[1778518091171,44.34,81721.31,0.0,0.97836,2e-05,2.82947]
[1778518094101,44.34,81724.89,0.0,0.97843,2e-05,2.82155]
[1778518096265,44.35,81730.16,0.0,0.97854,2e-05,2.80964]
[1778518096927,44.35,81730.16,0.0,0.97854,2e-05,2.80964]
[1778518097060,44.35,81730.16,0.0,0.97854,2e-05,2.80964]
[1778518097122,44.35,81732.12,0.0,0.97858,2e-05,2.80527]
[1778518098759,44.35,81732.12,0.0,0.97858,2e-05,2.80527]
[1778518098809,44.35,81732.12,0.0,0.97858,2e-05,2.80527]
[1778518098129,44.35,81734.67,0.0,0.97864,2e-05,2.79955]
[1778518100430,44.34,81735.1,0.0,0.97865,2e-05,2.7977]
[1778518100839,44.34,81735.1,0.0,0.97865,2e-05,2.7977]
[1778518100438,44.34,81722.85,0.0,0.9784,2e-05,2.82531]
[1778518101069,44.34,81722.85,0.0,0.9784,2e-05,2.82531]
[1778518101159,44.34,81721.08,0.0,0.97836,2e-05,2.82942]
[1778518102166,44.34,81713.67,0.0,0.9782,2e-05,2.84681]
[1778518104180,44.34,81712.53,0.0,0.97818,2e-05,2.84963]
[1778518106553,44.34,81713.32,0.0,0.97819,2e-05,2.84786]
[1778518106808,44.34,81713.32,0.0,0.97819,2e-05,2.84786]
[1778518106830,44.34,81713.32,0.0,0.97819,2e-05,2.84786]
[1778518106825,44.34,81714.01,0.0,0.9782,2e-05,2.84641]
[1778518107063,44.34,81714.01,0.0,0.9782,2e-05,2.84641]
[1778518108208,44.34,81703.84,0.0,0.97798,2e-05,2.87031]
[1778518109215,44.34,81700.76,0.0,0.97792,2e-05,2.87763]
[1778518110222,44.34,81692.35,0.0,0.97773,2e-05,2.89752]
[1778518111265,44.34,81692.35,0.0,0.97773,2e-05,2.89752]
[1778518111313,44.34,81692.35,0.0,0.97773,2e-05,2.89752]
[1778518111366,44.34,81690.93,0.0,0.97772,2e-05,2.89783]
[1778518112703,44.34,81690.93,0.0,0.97772,2e-05,2.89783]
[1778518112804,44.34,81689.1,0.0,0.97768,2e-05,2.90215]
[1778518113243,44.34,81700.2,0.0,0.97793,2e-05,2.87593]
[1778518114250,44.34,81708.49,0.0,0.97811,2e-05,2.85646]
[1778518115050,44.34,81708.49,0.0,0.97811,2e-05,2.85646]
[1778518115057,44.34,81708.49,0.0,0.97811,2e-05,2.85646]
[1778518115547,44.34,81710.82,0.0,0.97816,2e-05,2.8511]
[1778518116264,44.34,81707.79,0.0,0.97809,2e-05,2.85819]
[1778518117310,44.34,81707.79,0.0,0.97809,2e-05,2.85819]
[1778518117411,44.34,81707.7,0.0,0.97809,2e-05,2.85853]
[1778518118097,44.34,81707.7,0.0,0.97809,2e-05,2.85853]
[1778518118309,44.34,81707.7,0.0,0.97809,2e-05,2.85853]
[1778518121300,44.34,81708.81,0.0,0.97811,2e-05,2.85605]
[1778518121308,44.34,81708.81,0.0,0.97811,2e-05,2.85605]
[1778518123620,44.35,81711.75,0.0,0.97817,2e-05,2.84929]
[1778518123808,44.35,81711.75,0.0,0.97817,2e-05,2.84929]
[1778518123830,44.35,81711.15,0.0,0.97816,2e-05,2.85082]
[1778518125266,44.35,81712.15,0.0,0.97818,2e-05,2.84848]
[1778518125308,44.35,81712.15,0.0,0.97818,2e-05,2.84848]
[1778518131369,44.35,81710.73,0.0,0.97814,2e-05,2.85232]
[1778518136693,44.35,81710.99,0.0,0.97815,2e-05,2.8519]
[1778518137311,44.35,81712.11,0.0,0.97817,2e-05,2.84941]
[1778518140433,44.35,81701.66,0.0,0.97794,2e-05,2.87418]
[1778518141014,44.35,81701.66,0.0,0.97794,2e-05,2.87418]
[1778518141061,44.35,81701.66,0.0,0.97794,2e-05,2.87418]
[1778518141070,44.35,81701.66,0.0,0.97794,2e-05,2.87418]
[1778518141307,44.35,81701.66,0.0,0.97794,2e-05,2.87418]
[1778518141440,44.35,81701.05,0.0,0.97793,2e-05,2.87564]
[1778518146483,44.35,81700.64,0.0,0.97792,2e-05,2.87667]
[1778518149504,44.35,81705.57,0.0,0.97803,2e-05,2.86513]
[1778518150060,44.35,81705.57,0.0,0.97803,2e-05,2.86513]
[1778518150272,44.35,81705.57,0.0,0.97803,2e-05,2.86513]
[1778518150310,44.35,81705.57,0.0,0.97803,2e-05,2.86513]
[1778518151518,44.35,81704.1,0.0,0.97799,2e-05,2.86866]
[1778518153601,44.35,81705.22,0.0,0.97802,2e-05,2.86607]
[1778518154539,44.35,81711.11,0.0,0.97814,2e-05,2.85234]
[1778518155755,44.35,81711.11,0.0,0.97814,2e-05,2.85234]
[1778518155809,44.35,81711.11,0.0,0.97814,2e-05,2.85234]
[1778518155856,44.35,81714.1,0.0,0.97821,2e-05,2.84541]
[1778518156039,44.35,81714.1,0.0,0.97821,2e-05,2.84541]
[1778518156060,44.35,81714.1,0.0,0.97821,2e-05,2.84541]
[1778518157560,44.35,81705.42,0.0,0.97802,2e-05,2.86586]
[1778518158569,44.35,81701.09,0.0,0.97793,2e-05,2.87608]
[1778518159774,44.35,81701.09,0.0,0.97793,2e-05,2.87608]
[1778518159810,44.35,81701.09,0.0,0.97793,2e-05,2.87608]
[1778518159847,44.35,81699.22,0.0,0.97788,2e-05,2.8805]
[1778518160001,44.35,81699.22,0.0,0.97788,2e-05,2.8805]
[1778518160061,44.35,81699.22,0.0,0.97788,2e-05,2.8805]
[1778518165616,44.35,81703.91,0.0,0.97799,2e-05,2.86957]
[1778518166178,44.35,81703.91,0.0,0.97799,2e-05,2.86957]
[1778518166311,44.35,81703.91,0.0,0.97799,2e-05,2.86957]
[1778518166407,44.35,81703.91,0.0,0.97799,2e-05,2.86957]
[1778518166558,44.35,81703.91,0.0,0.97799,2e-05,2.86957]
[1778518166623,44.35,81704.75,0.0,0.978,2e-05,2.86763]
[1778518171843,44.35,81705.55,0.0,0.97802,2e-05,2.8659]
[1778518171911,44.35,81704.46,0.0,0.97802,2e-05,2.86545]
[1778518172029,44.35,81704.46,0.0,0.97802,2e-05,2.86545]
[1778518172060,44.35,81704.46,0.0,0.97802,2e-05,2.86545]
[1778518175686,44.35,81697.31,0.0,0.97786,2e-05,2.88242]
[1778518177232,44.35,81695.35,0.0,0.97782,2e-05,2.88706]
[1778518177310,44.35,81695.35,0.0,0.97782,2e-05,2.88706]
[1778518177387,44.35,81695.35,0.0,0.97782,2e-05,2.88706]
[1778518177560,44.35,81695.35,0.0,0.97782,2e-05,2.88706]
[1778518177700,44.35,81697.58,0.0,0.97787,2e-05,2.8818]
[1778518178707,44.35,81700.82,0.0,0.97794,2e-05,2.87418]
[1778518181602,44.35,81697.69,0.0,0.97787,2e-05,2.88161]
[1778518181751,44.35,81697.69,0.0,0.97787,2e-05,2.88161]
[1778518181808,44.35,81697.69,0.0,0.97787,2e-05,2.88161]
[1778518181852,44.35,81698.36,0.0,0.97788,2e-05,2.88004]
[1778518185756,44.35,81702.33,0.0,0.97797,2e-05,2.87075]
[1778518186832,44.35,81702.33,0.0,0.97797,2e-05,2.87075]
[1778518186930,44.35,81702.08,0.0,0.97796,2e-05,2.87137]
[1778518186947,44.35,81702.08,0.0,0.97796,2e-05,2.87137]
[1778518187059,44.35,81702.08,0.0,0.97796,2e-05,2.87137]
[1778518192805,44.36,81701.35,0.0,0.97795,2e-05,2.8733]
[1778518194718,44.36,81699.93,0.0,0.97791,2e-05,2.87667]
[1778518194812,44.36,81699.93,0.0,0.97791,2e-05,2.87667]
[1778518194819,44.36,81698.04,0.0,0.97787,2e-05,2.88114]
[1778518195768,44.36,81698.04,0.0,0.97787,2e-05,2.88114]
[1778518195808,44.36,81698.04,0.0,0.97787,2e-05,2.88114]
[1778518195826,44.36,81694.62,0.0,0.9778,2e-05,2.88923]
[1778518198847,44.36,81684.1,0.0,0.97757,2e-05,2.91417]
[1778518199854,44.36,81677.24,0.0,0.97742,2e-05,2.93047]
[1778518202718,44.36,81678.09,0.0,0.97744,2e-05,2.9283]
[1778518202808,44.36,81678.09,0.0,0.97744,2e-05,2.9283]
[1778518202868,44.36,81678.09,0.0,0.97744,2e-05,2.9283]
[1778518202875,44.35,81677.39,0.0,0.97742,2e-05,2.92991]
[1778518203063,44.35,81677.39,0.0,0.97742,2e-05,2.92991]
[1778518208917,44.35,81679.18,0.0,0.97746,2e-05,2.92525]
[1778518210791,44.35,81682.17,0.0,0.97753,2e-05,2.91808]
[1778518210812,44.35,81682.17,0.0,0.97753,2e-05,2.91808]
[1778518210871,44.35,81682.17,0.0,0.97753,2e-05,2.91808]
[1778518210931,44.35,81682.39,0.0,0.97754,2e-05,2.91751]
[1778518211061,44.35,81682.39,0.0,0.97754,2e-05,2.91751]
[1778518214092,44.35,81682.03,0.0,0.97753,2e-05,2.91825]
[1778518215968,44.35,81686.62,0.0,0.97763,2e-05,2.90726]
[1778518216973,44.35,81691.74,0.0,0.97774,2e-05,2.89511]
[1778518218062,44.35,81691.74,0.0,0.97774,2e-05,2.89511]
[1778518218344,44.35,81691.74,0.0,0.97774,2e-05,2.89511]
[1778518218559,44.35,81691.74,0.0,0.97774,2e-05,2.89511]
[1778518218638,44.35,81694.9,0.0,0.97781,2e-05,2.88766]
[1778518224022,44.35,81694.74,0.0,0.97781,2e-05,2.88809]
[1778518227043,44.35,81689.06,0.0,0.97768,2e-05,2.90154]
[1778518230915,44.35,81686.8,0.0,0.97764,2e-05,2.90686]
[1778518230065,44.35,81680.14,0.0,0.97749,2e-05,2.92267]
[1778518231060,44.35,81680.14,0.0,0.97749,2e-05,2.92267]
[1778518231072,44.35,81667.67,0.0,0.97723,2e-05,2.94935]
[1778518232287,44.35,81659.77,0.0,0.97706,2e-05,2.96824]
[1778518234093,44.35,81654.36,0.0,0.97694,2e-05,2.98104]
[1778518235100,44.35,81649.81,0.0,0.97684,2e-05,2.9919]
[1778518237018,44.35,81648.66,0.0,0.97681,2e-05,2.99452]
[1778518237069,44.35,81648.66,0.0,0.97681,2e-05,2.99452]
[1778518237130,44.35,81645.78,0.0,0.97675,2e-05,3.00133]
[1778518238125,44.35,81640.3,0.0,0.97663,2e-05,3.01448]
[1778518240139,44.35,81636.85,0.0,0.97655,2e-05,3.02246]
[1778518241151,44.35,81636.85,0.0,0.97655,2e-05,3.02246]
[1778518241313,44.35,81636.85,0.0,0.97655,2e-05,3.02246]
[1778518247188,44.34,81635.29,0.0,0.97653,2e-05,3.02469]
[1778518248110,44.34,81635.29,0.0,0.97653,2e-05,3.02469]
[1778518248210,44.34,81635.29,0.0,0.97653,2e-05,3.02469]
[1778518248309,44.34,81635.29,0.0,0.97653,2e-05,3.02469]
[1778518248409,44.34,81634.47,0.0,0.97651,2e-05,3.02646]
[1778518249596,44.34,81634.47,0.0,0.97651,2e-05,3.02646]
[1778518251203,44.34,81634.94,0.0,0.97653,2e-05,3.02485]
[1778518251265,44.34,81634.94,0.0,0.97653,2e-05,3.02485]
[1778518251318,44.34,81634.94,0.0,0.97653,2e-05,3.02485]
[1778518251417,44.34,81632.96,0.0,0.97649,2e-05,3.02946]
[1778518252224,44.34,81639.83,0.0,0.97665,2e-05,3.01243]
[1778518253230,44.34,81648.62,0.0,0.97685,2e-05,2.99084]
[1778518254187,44.34,81648.62,0.0,0.97685,2e-05,2.99084]
[1778518254306,44.34,81648.62,0.0,0.97685,2e-05,2.99084]
[1778518254310,44.34,81648.62,0.0,0.97685,2e-05,2.99084]
[1778518254560,44.34,81648.62,0.0,0.97685,2e-05,2.99084]
[1778518254604,44.33,81651.07,0.0,0.97691,2e-05,2.98457]
[1778518255244,44.33,81654.83,0.0,0.97699,2e-05,2.97547]
[1778518258040,44.33,81655.64,0.0,0.97701,2e-05,2.97321]
[1778518258058,44.33,81655.64,0.0,0.97701,2e-05,2.97321]
[1778518258678,44.33,81655.64,0.0,0.97701,2e-05,2.97321]
[1778518258812,44.33,81655.64,0.0,0.97701,2e-05,2.97321]
[1778518258913,44.33,81655.23,0.0,0.97701,2e-05,2.97391]
[1778518261286,44.33,81659.34,0.0,0.9771,2e-05,2.96371]
[1778518263300,44.33,81667.55,0.0,0.97729,2e-05,2.94373]
[1778518265314,44.33,81675.8,0.0,0.97747,2e-05,2.92383]
[1778518266589,44.33,81675.8,0.0,0.97747,2e-05,2.92383]
[1778518266676,44.33,81675.8,0.0,0.97747,2e-05,2.92383]
[1778518266813,44.33,81675.8,0.0,0.97747,2e-05,2.92383]
[1778518266913,44.33,81677.92,0.0,0.97752,2e-05,2.91869]
[1778518270349,44.33,81673.47,0.0,0.97742,2e-05,2.92918]
[1778518273377,44.33,81658.6,0.0,0.97709,2e-05,2.96472]
[1778518274413,44.33,81658.6,0.0,0.97709,2e-05,2.96472]
[1778518275397,44.33,81643.25,0.0,0.97675,2e-05,3.00173]
[1778518277521,44.33,81641.15,0.0,0.9767,2e-05,3.00673]
[1778518277622,44.33,81642.18,0.0,0.97673,2e-05,3.00386]
[1778518278279,44.33,81642.18,0.0,0.97673,2e-05,3.00386]
[1778518281439,44.32,81636.76,0.0,0.97661,2e-05,3.01653]
[1778518286474,44.32,81636.65,0.0,0.97661,2e-05,3.01581]
[1778518288506,44.32,81636.61,0.0,0.97661,2e-05,3.0157]
[1778518288557,44.32,81636.61,0.0,0.97661,2e-05,3.0157]
[1778518291509,44.32,81641.59,0.0,0.97676,2e-05,2.99962]
[1778518292259,44.32,81641.59,0.0,0.97676,2e-05,2.99962]
[1778518292319,44.32,81641.59,0.0,0.97676,2e-05,2.99962]
[1778518292389,44.32,81641.59,0.0,0.97676,2e-05,2.99962]
[1778518292562,44.32,81641.59,0.0,0.97676,2e-05,2.99962]
[1778518292598,44.31,81642.69,0.0,0.97679,2e-05,2.99657]
[1778518298397,44.31,81643.13,0.0,0.97681,2e-05,2.99465]
[1778518298498,44.31,81643.13,0.0,0.97681,2e-05,2.99465]
[1778518298561,44.31,81643.13,0.0,0.97681,2e-05,2.99465]
[1778518298599,44.31,81637.54,0.0,0.97668,2e-05,3.00808]
[1778518305608,44.31,81635.53,0.0,0.97665,2e-05,3.01162]
[1778518306486,44.31,81635.53,0.0,0.97665,2e-05,3.01162]
[1778518306562,44.31,81635.53,0.0,0.97665,2e-05,3.01162]
[1778518306614,44.3,81633.92,0.0,0.97661,2e-05,3.01535]
[1778518307621,44.3,81630.56,0.0,0.97654,2e-05,3.02336]
[1778518308744,44.3,81630.56,0.0,0.97654,2e-05,3.02336]
[1778518308808,44.3,81630.56,0.0,0.97654,2e-05,3.02336]
[1778518311797,44.3,81632.24,0.0,0.97658,2e-05,3.01859]
[1778518315677,44.3,81626.89,0.0,0.97647,2e-05,3.03066]
[1778518316684,44.3,81623.88,0.0,0.9764,2e-05,3.03783]
[1778518317197,44.3,81623.88,0.0,0.9764,2e-05,3.03783]
[1778518317308,44.3,81623.88,0.0,0.9764,2e-05,3.03783]
[1778518317393,44.3,81623.88,0.0,0.9764,2e-05,3.03783]
[1778518317567,44.3,81623.88,0.0,0.9764,2e-05,3.03783]
[1778518317692,44.3,81621.26,0.0,0.97634,2e-05,3.04403]
[1778518319705,44.29,81624.37,0.0,0.97642,2e-05,3.03589]
[1778518322179,44.29,81624.36,0.0,0.97642,2e-05,3.03545]
[1778518322308,44.29,81624.36,0.0,0.97642,2e-05,3.03545]
[1778518322331,44.29,81624.36,0.0,0.97642,2e-05,3.03545]
[1778518322559,44.29,81624.36,0.0,0.97642,2e-05,3.03545]
[1778518322726,44.29,81624.17,0.0,0.97642,2e-05,3.03569]
[1778518324741,44.29,81619.77,0.0,0.97632,2e-05,3.04604]
[1778518326755,44.29,81613.14,0.0,0.97617,2e-05,3.06191]
[1778518327108,44.29,81613.14,0.0,0.97617,2e-05,3.06191]
[1778518327307,44.29,81613.14,0.0,0.97617,2e-05,3.06191]
[1778518327561,44.29,81613.14,0.0,0.97617,2e-05,3.06191]
[1778518327813,44.29,81613.14,0.0,0.97617,2e-05,3.06191]
[1778518327892,44.29,81620.71,0.0,0.97635,2e-05,3.04297]
[1778518330950,44.28,81620.65,0.0,0.97636,2e-05,3.04242]
[1778518335982,44.28,81613.19,0.0,0.9762,2e-05,3.05962]
[1778518337048,44.28,81613.19,0.0,0.9762,2e-05,3.05962]
[1778518337057,44.28,81613.19,0.0,0.9762,2e-05,3.05962]
[1778518336989,44.28,81617.61,0.0,0.9763,2e-05,3.04845]
[1778518337902,44.28,81617.61,0.0,0.9763,2e-05,3.04845]
[1778518338060,44.28,81617.61,0.0,0.9763,2e-05,3.04845]
[1778518337997,44.28,81620.57,0.0,0.97637,2e-05,3.04092]
[1778518341021,44.27,81625.27,0.0,0.97649,2e-05,3.0287]
[1778518341547,44.27,81625.27,0.0,0.97649,2e-05,3.0287]
[1778518341558,44.27,81625.27,0.0,0.97649,2e-05,3.0287]
[1778518341608,44.27,81625.27,0.0,0.97649,2e-05,3.0287]
[1778518341825,44.27,81625.27,0.0,0.97649,2e-05,3.0287]
[1778518342026,44.27,81630.1,0.0,0.9766,2e-05,3.01666]
[1778518346659,44.27,81632.06,0.0,0.97665,2e-05,3.01114]
[1778518346810,44.27,81632.06,0.0,0.97665,2e-05,3.01114]
[1778518346822,44.27,81632.06,0.0,0.97665,2e-05,3.01114]
[1778518347093,44.27,81632.06,0.0,0.97665,2e-05,3.01114]
[1778518347062,44.27,81625.51,0.0,0.9765,2e-05,3.02699]
[1778518348068,44.27,81615.73,0.0,0.97628,2e-05,3.05083]
[1778518349075,44.27,81614.82,0.0,0.97626,2e-05,3.05283]
[1778518352323,44.27,81613.75,0.0,0.97626,2e-05,3.05154]
[1778518352560,44.27,81613.75,0.0,0.97626,2e-05,3.05154]
[1778518353103,44.27,81612.44,0.0,0.97624,2e-05,3.05452]
[1778518353554,44.27,81612.44,0.0,0.97624,2e-05,3.05452]
[1778518353810,44.27,81612.44,0.0,0.97624,2e-05,3.05452]
[1778518356124,44.26,81608.11,0.0,0.97614,2e-05,3.06445]
[1778518361336,44.26,81607.68,0.0,0.97614,2e-05,3.06442]
[1778518361476,44.26,81607.68,0.0,0.97614,2e-05,3.06442]
[1778518361558,44.26,81607.68,0.0,0.97614,2e-05,3.06442]
[1778518361629,44.26,81607.47,0.0,0.97614,2e-05,3.0644]
[1778518367201,44.25,81608.78,0.0,0.97619,2e-05,3.05985]
[1778518368655,44.25,81608.78,0.0,0.97619,2e-05,3.05985]
[1778518368808,44.25,81608.78,0.0,0.97619,2e-05,3.05985]
[1778518368897,44.25,81608.78,0.0,0.97619,2e-05,3.05985]
[1778518369059,44.25,81608.78,0.0,0.97619,2e-05,3.05985]
[1778518369102,44.25,81607.66,0.0,0.97616,2e-05,3.06211]
[1778518370222,44.25,81605.3,0.0,0.97611,2e-05,3.06771]
[1778518371229,44.25,81588.74,0.0,0.97573,2e-05,3.1087]
[1778518372355,44.25,81588.74,0.0,0.97573,2e-05,3.1087]
[1778518372559,44.25,81588.74,0.0,0.97573,2e-05,3.1087]
[1778518372576,44.25,81588.74,0.0,0.97573,2e-05,3.1087]
[1778518372810,44.25,81588.74,0.0,0.97573,2e-05,3.1087]
[1778518372909,44.24,81587.42,0.0,0.9757,2e-05,3.11133]
[1778518373243,44.24,81594.2,0.0,0.97586,2e-05,3.09438]
[1778518374250,44.24,81597.59,0.0,0.97594,2e-05,3.08562]
[1778518375259,44.24,81600.09,0.0,0.976,2e-05,3.0791]
[1778518376430,44.24,81600.09,0.0,0.976,2e-05,3.0791]
[1778518376528,44.24,81600.09,0.0,0.976,2e-05,3.0791]
[1778518376557,44.24,81600.09,0.0,0.976,2e-05,3.0791]
[1778518376658,44.24,81598.49,0.0,0.97597,2e-05,3.08251]
[1778518377271,44.24,81595.87,0.0,0.97591,2e-05,3.08904]
[1778518378278,44.24,81593.03,0.0,0.97585,2e-05,3.09582]
[1778518380292,44.24,81590.3,0.0,0.97579,2e-05,3.10202]
[1778518381613,44.24,81590.3,0.0,0.97579,2e-05,3.10202]
[1778518381760,44.24,81590.3,0.0,0.97579,2e-05,3.10202]
[1778518381808,44.24,81590.3,0.0,0.97579,2e-05,3.10202]
[1778518381909,44.23,81588.0,0.0,0.97574,2e-05,3.10713]
[1778518384320,44.23,81604.28,0.0,0.97613,2e-05,3.06592]
[1778518385407,44.23,81604.28,0.0,0.97613,2e-05,3.06592]
[1778518385561,44.23,81604.28,0.0,0.97613,2e-05,3.06592]
[1778518385897,44.23,81604.28,0.0,0.97613,2e-05,3.06592]
[1778518386067,44.23,81604.28,0.0,0.97613,2e-05,3.06592]
[1778518386080,44.23,81610.43,0.0,0.97628,2e-05,3.05022]
[1778518390363,44.23,81602.48,0.0,0.9761,2e-05,3.06897]
[1778518391449,44.23,81602.48,0.0,0.9761,2e-05,3.06897]
[1778518391984,44.23,81602.48,0.0,0.9761,2e-05,3.06897]
[1778518392068,44.23,81602.48,0.0,0.9761,2e-05,3.06897]
[1778518392139,44.22,81595.15,0.0,0.97593,2e-05,3.08664]
[1778518393384,44.22,81589.11,0.0,0.97579,2e-05,3.10143]
[1778518396405,44.22,81586.4,0.0,0.97574,2e-05,3.10725]
[1778518397498,44.22,81586.4,0.0,0.97574,2e-05,3.10725]
[1778518397558,44.22,81586.4,0.0,0.97574,2e-05,3.10725]
[1778518397599,44.22,81588.92,0.0,0.9758,2e-05,3.10061]
[1778518398419,44.22,81581.43,0.0,0.97563,2e-05,3.11906]
[1778518399426,44.22,81576.09,0.0,0.9755,2e-05,3.13214]
[1778518401206,44.22,81575.55,0.0,0.97549,2e-05,3.13312]
[1778518401315,44.22,81575.55,0.0,0.97549,2e-05,3.13312]
[1778518401560,44.22,81575.55,0.0,0.97549,2e-05,3.13312]
[1778518401811,44.22,81575.55,0.0,0.97549,2e-05,3.13312]
[1778518401896,44.21,81574.57,0.0,0.97548,2e-05,3.13483]
[1778518403459,44.21,81572.37,0.0,0.97543,2e-05,3.14]
[1778518404466,44.21,81569.96,0.0,0.97537,2e-05,3.14569]
[1778518405473,44.21,81571.93,0.0,0.97542,2e-05,3.14031]
[1778518409501,44.2,81573.78,0.0,0.97548,2e-05,3.13408]
[1778518411029,44.2,81573.78,0.0,0.97548,2e-05,3.13408]
[1778518411065,44.2,81573.78,0.0,0.97548,2e-05,3.13408]
[1778518411070,44.2,81585.39,0.0,0.97579,2e-05,3.10099]
[1778518413529,44.2,81586.98,0.0,0.97583,2e-05,3.09637]
[1778518414599,44.2,81586.98,0.0,0.97583,2e-05,3.09637]
[1778518414808,44.2,81586.98,0.0,0.97583,2e-05,3.09637]
[1778518414909,44.19,81590.08,0.0,0.97591,2e-05,3.08801]
[1778518416550,44.19,81598.38,0.0,0.97611,2e-05,3.06707]
[1778518419571,44.19,81596.72,0.0,0.97608,2e-05,3.07039]
[1778518420772,44.19,81596.72,0.0,0.97608,2e-05,3.07039]
[1778518420872,44.19,81595.09,0.0,0.97604,2e-05,3.07392]
[1778518422592,44.19,81598.05,0.0,0.97612,2e-05,3.0663]
[1778518424070,44.19,81598.05,0.0,0.97612,2e-05,3.0663]
[1778518424166,44.19,81596.17,0.0,0.97608,2e-05,3.07046]
[1778518429641,44.18,81598.04,0.0,0.97613,2e-05,3.06456]
[1778518434676,44.18,81597.02,0.0,0.97612,2e-05,3.06589]
[1778518436690,44.17,81600.85,0.0,0.97621,2e-05,3.05591]
[1778518437697,44.17,81606.73,0.0,0.97635,2e-05,3.04113]
[1778518439215,44.17,81607.7,0.0,0.97638,2e-05,3.03852]
[1778518439309,44.17,81607.7,0.0,0.97638,2e-05,3.03852]
[1778518439711,44.17,81607.83,0.0,0.97638,2e-05,3.038]
[1778518441726,44.17,81611.51,0.0,0.97647,2e-05,3.02855]
[1778518442732,44.17,81618.21,0.0,0.97663,2e-05,3.01172]
[1778518446760,44.17,81614.82,0.0,0.97656,2e-05,3.01945]
[1778518447767,44.17,81611.22,0.0,0.97647,2e-05,3.02813]
[1778518452804,44.16,81612.48,0.0,0.97651,2e-05,3.02414]
[1778518457839,44.16,81614.4,0.0,0.97656,2e-05,3.01855]
[1778518462874,44.16,81615.54,0.0,0.9766,2e-05,3.01488]
[1778518466902,44.15,81619.48,0.0,0.97669,2e-05,3.00458]
[1778518469786,44.15,81619.6,0.0,0.9767,2e-05,3.00398]
[1778518469808,44.15,81619.6,0.0,0.9767,2e-05,3.00398]
[1778518469887,44.15,81619.6,0.0,0.9767,2e-05,3.00382]
[1778518474958,44.15,81619.97,0.0,0.97674,2e-05,2.99903]
[1778518479996,44.15,81619.53,0.0,0.97674,2e-05,2.99936]
[1778518483017,44.15,81606.85,0.0,0.97645,2e-05,3.03001]
[1778518484025,44.14,81605.94,0.0,0.97643,2e-05,3.03205]
[1778518489060,44.14,81607.27,0.0,0.97647,2e-05,3.02777]
[1778518493089,44.14,81616.95,0.0,0.9767,2e-05,3.00323]
[1778518494224,44.14,81616.95,0.0,0.9767,2e-05,3.00323]
[1778518494095,44.14,81628.68,0.0,0.97697,2e-05,2.97448]
[1778518494308,44.14,81628.68,0.0,0.97697,2e-05,2.97448]
[1778518495102,44.14,81630.08,0.0,0.977,2e-05,2.97097]
[1778518497031,44.14,81630.48,0.0,0.97701,2e-05,2.9699]
[1778518497059,44.14,81630.48,0.0,0.97701,2e-05,2.9699]
[1778518497116,44.14,81632.53,0.0,0.97706,2e-05,2.96484]
[1778518500137,44.13,81629.08,0.0,0.97698,2e-05,2.97292]
[1778518503158,44.13,81625.19,0.0,0.9769,2e-05,2.98204]
[1778518504165,44.13,81644.9,0.0,0.97734,2e-05,2.93424]
[1778518505172,44.13,81647.16,0.0,0.97739,2e-05,2.92877]
[1778518506068,44.13,81647.16,0.0,0.97739,2e-05,2.92877]
[1778518511214,44.13,81646.66,0.0,0.97738,2e-05,2.92977]
[1778518514235,44.13,81635.81,0.0,0.97714,2e-05,2.9558]
[1778518515242,44.13,81633.67,0.0,0.97709,2e-05,2.96089]
[1778518518264,44.13,81622.14,0.0,0.97684,2e-05,2.98859]
[1778518519271,44.13,81621.18,0.0,0.97682,2e-05,2.99079]
[1778518520469,44.13,81620.53,0.0,0.9768,2e-05,2.99223]
[1778518520558,44.13,81620.53,0.0,0.9768,2e-05,2.99223]
[1778518522064,44.13,81620.53,0.0,0.9768,2e-05,2.99223]
[1778518522110,44.13,81611.2,0.0,0.97659,2e-05,3.01472]
[1778518522285,44.13,81611.2,0.0,0.97659,2e-05,3.01472]
[1778518522310,44.13,81611.2,0.0,0.97659,2e-05,3.01472]
[1778518527587,44.13,81613.49,0.0,0.97665,2e-05,3.00831]
[1778518527809,44.13,81613.49,0.0,0.97665,2e-05,3.00831]
[1778518527880,44.13,81613.49,0.0,0.97665,2e-05,3.00831]
[1778518528071,44.13,81613.49,0.0,0.97665,2e-05,3.00831]
[1778518528163,44.12,81611.92,0.0,0.97662,2e-05,3.0118]
[1778518533369,44.12,81610.23,0.0,0.97661,2e-05,3.01192]
[1778518536820,44.12,81608.11,0.0,0.97657,2e-05,3.01677]
[1778518537061,44.12,81608.11,0.0,0.97657,2e-05,3.01677]
[1778518537083,44.12,81608.03,0.0,0.97657,2e-05,3.01659]
[1778518538017,44.12,81608.03,0.0,0.97657,2e-05,3.01659]
[1778518538065,44.12,81608.03,0.0,0.97657,2e-05,3.01659]
[1778518538117,44.12,81616.98,0.0,0.97677,2e-05,2.99451]
[1778518539412,44.12,81610.77,0.0,0.97663,2e-05,3.00956]
[1778518542559,44.12,81610.01,0.0,0.97662,2e-05,3.01107]
[1778518542627,44.12,81610.01,0.0,0.97662,2e-05,3.01107]
[1778518542809,44.12,81610.01,0.0,0.97662,2e-05,3.01107]
[1778518542875,44.11,81609.26,0.0,0.9766,2e-05,3.01255]
[1778518543443,44.11,81619.51,0.0,0.97684,2e-05,2.98748]
[1778518544450,44.11,81620.09,0.0,0.97685,2e-05,2.98593]
[1778518546868,44.11,81619.14,0.0,0.97683,2e-05,2.98811]
[1778518547059,44.11,81619.14,0.0,0.97683,2e-05,2.98811]
[1778518547143,44.11,81618.62,0.0,0.97682,2e-05,2.9891]
[1778518547471,44.11,81615.45,0.0,0.97675,2e-05,2.99684]
[1778518552506,44.11,81614.91,0.0,0.97675,2e-05,2.99738]
[1778518557541,44.11,81613.95,0.0,0.97673,2e-05,2.99893]
[1778518558846,44.11,81613.95,0.0,0.97673,2e-05,2.99893]
[1778518559029,44.11,81613.95,0.0,0.97673,2e-05,2.99893]
[1778518559059,44.11,81613.95,0.0,0.97673,2e-05,2.99893]
[1778518559126,44.1,81612.65,0.0,0.97671,2e-05,3.00178]
[1778518561325,44.1,81612.09,0.0,0.97669,2e-05,3.00298]
[1778518564857,44.1,81611.09,0.0,0.97668,2e-05,3.00492]
[1778518565014,44.1,81611.09,0.0,0.97668,2e-05,3.00492]
[1778518565061,44.1,81611.09,0.0,0.97668,2e-05,3.00492]
[1778518565162,44.1,81608.0,0.0,0.97661,2e-05,3.01214]
[1778518566606,44.1,81603.66,0.0,0.97651,2e-05,3.02263]
[1778518568299,44.1,81603.66,0.0,0.97651,2e-05,3.02263]
[1778518568310,44.1,81603.66,0.0,0.97651,2e-05,3.02263]
[1778518568364,44.1,81603.1,0.0,0.9765,2e-05,3.0238]
[1778518568558,44.1,81603.1,0.0,0.9765,2e-05,3.0238]
[1778518568618,44.1,81601.21,0.0,0.97646,2e-05,3.02825]
[1778518569625,44.1,81597.72,0.0,0.97638,2e-05,3.03665]
[1778518572646,44.1,81601.18,0.0,0.97646,2e-05,3.02743]
[1778518573653,44.09,81608.01,0.0,0.97662,2e-05,3.01042]
[1778518574757,44.09,81608.01,0.0,0.97662,2e-05,3.01042]
[1778518574809,44.09,81608.01,0.0,0.97662,2e-05,3.01042]
[1778518574897,44.09,81608.01,0.0,0.97662,2e-05,3.01042]
[1778518575063,44.09,81608.01,0.0,0.97662,2e-05,3.01042]
[1778518575270,44.09,81608.36,0.0,0.97664,2e-05,3.00921]
[1778518579932,44.09,81609.34,0.0,0.97666,2e-05,3.00629]
[1778518580061,44.09,81609.34,0.0,0.97666,2e-05,3.00629]
[1778518580063,44.09,81609.34,0.0,0.97666,2e-05,3.00629]
[1778518580311,44.09,81609.34,0.0,0.97666,2e-05,3.00629]
[1778518580313,44.09,81606.01,0.0,0.97659,2e-05,3.01412]
[1778518582716,44.09,81602.7,0.0,0.97652,2e-05,3.02189]
[1778518586247,44.09,81599.93,0.0,0.97646,2e-05,3.02834]
[1778518586313,44.09,81599.93,0.0,0.97646,2e-05,3.02834]
[1778518586304,44.09,81597.5,0.0,0.9764,2e-05,3.03394]
[1778518586360,44.09,81597.5,0.0,0.9764,2e-05,3.03394]
[1778518586557,44.09,81597.5,0.0,0.9764,2e-05,3.03394]
[1778518591779,44.08,81595.16,0.0,0.97638,2e-05,3.03553]
[1778518592942,44.08,81595.16,0.0,0.97638,2e-05,3.03553]
[1778518593058,44.08,81595.16,0.0,0.97638,2e-05,3.03553]
[1778518596550,44.08,81595.24,0.0,0.97639,2e-05,3.03449]
[1778518596558,44.08,81595.24,0.0,0.97639,2e-05,3.03449]
[1778518596814,44.08,81594.55,0.0,0.97638,2e-05,3.03598]
[1778518598828,44.08,81589.02,0.0,0.97625,2e-05,3.04924]
[1778518599585,44.08,81589.02,0.0,0.97625,2e-05,3.04924]
[1778518599811,44.08,81589.02,0.0,0.97625,2e-05,3.04924]
[1778518603968,44.07,81589.92,0.0,0.97628,2e-05,3.04608]
[1778518604060,44.07,81589.92,0.0,0.97628,2e-05,3.04608]
[1778518604148,44.07,81591.99,0.0,0.97634,2e-05,3.04047]
[1778518607891,44.07,81588.17,0.0,0.97625,2e-05,3.04903]
[1778518610059,44.07,81590.56,0.0,0.97631,2e-05,3.04288]
[1778518610312,44.07,81590.56,0.0,0.97631,2e-05,3.04288]
[1778518610361,44.07,81590.56,0.0,0.97631,2e-05,3.04288]
[1778518610155,44.07,81592.17,0.0,0.97635,2e-05,3.03867]
[1778518610560,44.07,81592.17,0.0,0.97635,2e-05,3.03867]
[1778518610912,44.06,81592.5,0.0,0.97636,2e-05,3.03763]
[1778518611919,44.06,81595.5,0.0,0.97643,2e-05,3.03001]
[1778518612927,44.06,81609.15,0.0,0.97675,2e-05,2.99625]
[1778518613934,44.06,81611.52,0.0,0.9768,2e-05,2.99032]
[1778518614819,44.06,81611.52,0.0,0.9768,2e-05,2.99032]
[1778518615011,44.06,81611.52,0.0,0.9768,2e-05,2.99032]
[1778518615060,44.06,81611.52,0.0,0.9768,2e-05,2.99032]
[1778518615110,44.06,81610.56,0.0,0.97678,2e-05,2.99254]
[1778518620983,44.06,81610.68,0.0,0.97679,2e-05,2.99147]
[1778518622857,44.06,81613.26,0.0,0.97685,2e-05,2.98504]
[1778518622949,44.06,81613.26,0.0,0.97685,2e-05,2.98504]
[1778518623061,44.06,81613.26,0.0,0.97685,2e-05,2.98504]
[1778518623105,44.06,81613.33,0.0,0.97686,2e-05,2.98475]
[1778518628210,44.06,81612.11,0.0,0.97683,2e-05,2.98724]
[1778518632060,44.05,81602.76,0.0,0.97663,2e-05,3.00946]
[1778518633298,44.05,81602.76,0.0,0.97663,2e-05,3.00946]
[1778518633307,44.05,81602.76,0.0,0.97663,2e-05,3.00946]
[1778518633302,44.05,81597.57,0.0,0.97651,2e-05,3.02206]
[1778518633423,44.05,81597.57,0.0,0.97651,2e-05,3.02206]
[1778518633562,44.05,81597.57,0.0,0.97651,2e-05,3.02206]
[1778518634074,44.05,81596.86,0.0,0.97649,2e-05,3.02362]
[1778518639109,44.05,81591.12,0.0,0.97637,2e-05,3.03685]
[1778518640542,44.05,81589.27,0.0,0.97633,2e-05,3.04122]
[1778518640557,44.05,81589.27,0.0,0.97633,2e-05,3.04122]
[1778518640754,44.05,81589.27,0.0,0.97633,2e-05,3.04122]
[1778518640811,44.05,81589.27,0.0,0.97633,2e-05,3.04122]
[1778518641123,44.05,81587.95,0.0,0.9763,2e-05,3.04428]
[1778518642130,44.05,81583.07,0.0,0.97619,2e-05,3.05617]
[1778518645364,44.04,81582.56,0.0,0.97618,2e-05,3.05696]
[1778518647165,44.04,81578.75,0.0,0.9761,2e-05,3.06573]
[1778518651738,44.04,81576.96,0.0,0.97609,2e-05,3.066]
[1778518651811,44.04,81576.96,0.0,0.97609,2e-05,3.066]
[1778518651986,44.04,81576.96,0.0,0.97609,2e-05,3.066]
[1778518652070,44.04,81576.96,0.0,0.97609,2e-05,3.066]
[1778518652200,44.04,81576.17,0.0,0.97607,2e-05,3.06771]
[1778518655221,44.03,81580.83,0.0,0.97619,2e-05,3.05533]
[1778518655687,44.03,81580.83,0.0,0.97619,2e-05,3.05533]
[1778518655808,44.03,81580.83,0.0,0.97619,2e-05,3.05533]
[1778518656488,44.03,81580.32,0.0,0.97618,2e-05,3.05636]
[1778518656559,44.03,81580.32,0.0,0.97618,2e-05,3.05636]
[1778518657235,44.03,81580.08,0.0,0.97617,2e-05,3.05671]
[1778518659570,44.03,81580.42,0.0,0.97619,2e-05,3.05537]
[1778518659810,44.03,81580.42,0.0,0.97619,2e-05,3.05537]
[1778518665291,44.03,81578.46,0.0,0.97615,2e-05,3.05882]
[1778518666798,44.02,81579.86,0.0,0.97619,2e-05,3.05508]
[1778518666807,44.02,81579.86,0.0,0.97619,2e-05,3.05508]
[1778518667037,44.02,81579.86,0.0,0.97619,2e-05,3.05508]
[1778518667059,44.02,81579.86,0.0,0.97619,2e-05,3.05508]
[1778518667305,44.02,81578.92,0.0,0.97617,2e-05,3.05717]
[1778518672340,44.02,81578.62,0.0,0.97617,2e-05,3.05663]
[1778518673500,44.02,81581.01,0.0,0.97623,2e-05,3.05043]
[1778518673557,44.02,81581.01,0.0,0.97623,2e-05,3.05043]
[1778518673616,44.02,81581.01,0.0,0.97623,2e-05,3.05043]
[1778518673812,44.02,81581.01,0.0,0.97623,2e-05,3.05043]
[1778518674354,44.02,81582.02,0.0,0.97626,2e-05,3.04768]
[1778518677922,44.01,81582.07,0.0,0.97627,2e-05,3.04684]
[1778518681403,44.01,81576.58,0.0,0.97615,2e-05,3.05952]
[1778518682085,44.01,81576.58,0.0,0.97615,2e-05,3.05952]
[1778518682309,44.01,81576.58,0.0,0.97615,2e-05,3.05952]
[1778518682410,44.01,81574.17,0.0,0.97609,2e-05,3.06526]
[1778518682557,44.01,81574.17,0.0,0.97609,2e-05,3.06526]
[1778518688454,44.0,81577.96,0.0,0.9762,2e-05,3.05419]
[1778518688654,44.0,81577.96,0.0,0.9762,2e-05,3.05419]
[1778518688808,44.0,81577.96,0.0,0.9762,2e-05,3.05419]
[1778518688934,44.0,81577.96,0.0,0.9762,2e-05,3.05419]
[1778518689058,44.0,81577.96,0.0,0.9762,2e-05,3.05419]
[1778518689461,44.0,81578.16,0.0,0.9762,2e-05,3.05343]
[1778518695304,44.0,81578.03,0.0,0.97621,2e-05,3.05272]
[1778518695407,44.0,81578.03,0.0,0.97621,2e-05,3.05272]
[1778518695450,44.0,81578.3,0.0,0.97622,2e-05,3.05152]
[1778518695561,44.0,81578.3,0.0,0.97622,2e-05,3.05152]
[1778518695570,44.0,81580.82,0.0,0.97628,2e-05,3.04526]
[1778518701548,43.99,81580.6,0.0,0.97629,2e-05,3.04433]
[1778518704570,43.99,81575.14,0.0,0.97617,2e-05,3.05719]
[1778518705618,43.99,81575.14,0.0,0.97617,2e-05,3.05719]
[1778518705677,43.99,81575.14,0.0,0.97617,2e-05,3.05719]
[1778518705810,43.99,81575.14,0.0,0.97617,2e-05,3.05719]
[1778518705832,43.99,81573.48,0.0,0.97613,2e-05,3.06106]
[1778518710361,43.98,81571.64,0.0,0.9761,2e-05,3.06484]
[1778518710462,43.98,81578.85,0.0,0.97627,2e-05,3.04638]
[1778518710498,43.98,81578.85,0.0,0.97627,2e-05,3.04638]
[1778518710563,43.98,81578.85,0.0,0.97627,2e-05,3.04638]
[1778518710612,43.98,81586.14,0.0,0.97644,2e-05,3.02832]
[1778518717016,43.98,81585.85,0.0,0.97646,2e-05,3.02507]
[1778518717058,43.98,81585.85,0.0,0.97646,2e-05,3.02507]
[1778518717148,43.98,81585.85,0.0,0.97646,2e-05,3.02507]
[1778518717310,43.98,81585.85,0.0,0.97646,2e-05,3.02507]
[1778518717350,43.98,81586.08,0.0,0.97647,2e-05,3.0239]
[1778518721690,43.97,81593.64,0.0,0.97666,2e-05,3.00449]
[1778518722697,43.97,81598.21,0.0,0.97676,2e-05,2.9931]
[1778518723565,43.97,81598.21,0.0,0.97676,2e-05,2.9931]
[1778518723809,43.97,81598.21,0.0,0.97676,2e-05,2.9931]
[1778518724378,43.97,81598.21,0.0,0.97676,2e-05,2.9931]
[1778518724400,43.97,81592.92,0.0,0.97664,2e-05,3.00579]
[1778518724557,43.97,81592.92,0.0,0.97664,2e-05,3.00579]
[1778518732768,43.97,81592.13,0.0,0.97664,2e-05,3.00646]
[1778518734095,43.97,81592.13,0.0,0.97664,2e-05,3.00646]
[1778518734311,43.97,81592.13,0.0,0.97664,2e-05,3.00646]
[1778518734335,43.97,81592.13,0.0,0.97664,2e-05,3.00646]
[1778518734404,43.97,81590.97,0.0,0.97661,2e-05,3.009]
[1778518734560,43.97,81590.97,0.0,0.97661,2e-05,3.009]
[1778518739819,43.96,81590.87,0.0,0.97662,2e-05,3.00847]
[1778518741833,43.96,81587.61,0.0,0.97655,2e-05,3.01621]
[1778518742840,43.96,81583.65,0.0,0.97646,2e-05,3.02583]
[1778518743842,43.96,81583.65,0.0,0.97646,2e-05,3.02583]
[1778518744061,43.96,81583.65,0.0,0.97646,2e-05,3.02583]
[1778518744208,43.96,81583.65,0.0,0.97646,2e-05,3.02583]
[1778518744309,43.96,81583.65,0.0,0.97646,2e-05,3.02583]
[1778518744410,43.96,81581.5,0.0,0.97641,2e-05,3.03078]
[1778518750968,43.96,81581.02,0.0,0.9764,2e-05,3.03139]
[1778518751058,43.96,81581.02,0.0,0.9764,2e-05,3.03139]
[1778518752544,43.96,81581.12,0.0,0.97641,2e-05,3.03037]
[1778518752556,43.96,81581.12,0.0,0.97641,2e-05,3.03037]
[1778518752917,43.96,81580.75,0.0,0.97641,2e-05,3.03109]
[1778518757952,43.95,81578.73,0.0,0.97637,2e-05,3.03511]
[1778518758668,43.95,81578.73,0.0,0.97637,2e-05,3.03511]
[1778518758809,43.95,81578.73,0.0,0.97637,2e-05,3.03511]
[1778518759364,43.95,81578.73,0.0,0.97637,2e-05,3.03511]
[1778518759517,43.95,81578.14,0.0,0.97636,2e-05,3.03617]
[1778518759561,43.95,81578.14,0.0,0.97636,2e-05,3.03617]
[1778518759966,43.95,81573.54,0.0,0.97625,2e-05,3.04759]
[1778518763126,43.95,81573.95,0.0,0.97626,2e-05,3.04614]
[1778518764385,43.95,81574.01,0.0,0.97627,2e-05,3.04553]
[1778518764558,43.95,81573.35,0.0,0.97626,2e-05,3.04695]
[1778518767015,43.94,81568.3,0.0,0.97614,2e-05,3.05907]
[1778518767781,43.94,81568.3,0.0,0.97614,2e-05,3.05907]
[1778518767810,43.94,81568.3,0.0,0.97614,2e-05,3.05907]
[1778518768024,43.94,81564.68,0.0,0.97606,2e-05,3.06787]
[1778518773057,43.94,81564.45,0.0,0.97609,2e-05,3.06399]
[1778518778092,43.93,81563.15,0.0,0.97607,2e-05,3.06574]
[1778518781699,43.93,81563.05,0.0,0.97607,2e-05,3.06573]
[1778518781808,43.93,81563.05,0.0,0.97607,2e-05,3.06573]
[1778518783129,43.93,81559.5,0.0,0.976,2e-05,3.07357]
[1778518788939,43.92,81558.69,0.0,0.97599,2e-05,3.07449]
[1778518789059,43.92,81558.69,0.0,0.97599,2e-05,3.07449]
[1778518795235,43.92,81558.42,0.0,0.976,2e-05,3.07376]
[1778518798235,43.91,81555.81,0.0,0.97595,2e-05,3.07865]
[1778518799813,43.91,81555.11,0.0,0.97594,2e-05,3.08013]
[1778518800058,43.91,81555.11,0.0,0.97594,2e-05,3.08013]
[1778518802263,43.91,81553.22,0.0,0.9759,2e-05,3.08404]
[1778518803270,43.91,81555.84,0.0,0.97596,2e-05,3.07718]
[1778518803871,43.91,81555.84,0.0,0.97596,2e-05,3.07718]
[1778518804074,43.91,81555.84,0.0,0.97596,2e-05,3.07718]
[1778518804277,43.91,81570.01,0.0,0.9763,2e-05,3.04153]
[1778518805284,43.91,81573.94,0.0,0.97639,2e-05,3.03156]
[1778518806291,43.91,81575.78,0.0,0.97644,2e-05,3.02681]
[1778518806617,43.91,81575.78,0.0,0.97644,2e-05,3.02681]
[1778518808048,43.9,81575.92,0.0,0.97644,2e-05,3.02628]
[1778518808305,43.9,81584.24,0.0,0.97664,2e-05,3.00554]
[1778518809312,43.9,81590.6,0.0,0.97679,2e-05,2.98975]
[1778518809734,43.9,81590.6,0.0,0.97679,2e-05,2.98975]
[1778518810069,43.9,81590.6,0.0,0.97679,2e-05,2.98975]
[1778518811326,43.9,81596.04,0.0,0.97691,2e-05,2.9762]
[1778518812333,43.9,81591.73,0.0,0.97681,2e-05,2.98667]
[1778518813340,43.9,81590.03,0.0,0.97678,2e-05,2.99073]
[1778518815128,43.9,81590.39,0.0,0.97679,2e-05,2.98974]
[1778518815477,43.9,81594.84,0.0,0.97689,2e-05,2.97872]
[1778518816073,43.9,81594.84,0.0,0.97689,2e-05,2.97872]
[1778518816361,43.9,81594.15,0.0,0.97687,2e-05,2.98033]
[1778518817368,43.9,81589.79,0.0,0.97677,2e-05,2.99093]
[1778518819382,43.9,81586.35,0.0,0.9767,2e-05,2.99918]
[1778518821396,43.9,81582.71,0.0,0.97662,2e-05,3.0079]
[1778518822403,43.9,81576.99,0.0,0.97648,2e-05,3.0219]
[1778518825425,43.9,81572.12,0.0,0.97637,2e-05,3.03348]
[1778518828445,43.89,81556.57,0.0,0.97601,2e-05,3.07173]
[1778518829030,43.89,81556.57,0.0,0.97601,2e-05,3.07173]
[1778518829452,43.89,81555.15,0.0,0.97598,2e-05,3.07504]
[1778518830075,43.89,81555.15,0.0,0.97598,2e-05,3.07504]
[1778518830459,43.89,81548.13,0.0,0.97582,2e-05,3.09243]
[1778518830628,43.89,81548.13,0.0,0.97582,2e-05,3.09243]
[1778518832066,43.89,81547.8,0.0,0.97584,2e-05,3.08979]
[1778518836501,43.89,81536.51,0.0,0.97558,2e-05,3.11693]
[1778518837508,43.89,81526.78,0.0,0.97535,2e-05,3.14135]
[1778518838515,43.88,81528.5,0.0,0.97539,2e-05,3.13661]
[1778518841536,43.88,81524.03,0.0,0.9753,2e-05,3.14695]
[1778518844320,43.88,81523.32,0.0,0.97529,2e-05,3.14803]
[1778518845492,43.88,81521.65,0.0,0.97525,2e-05,3.15194]
[1778518845559,43.88,81521.65,0.0,0.97525,2e-05,3.15194]
[1778518845564,43.87,81511.83,0.0,0.97501,2e-05,3.17674]
[1778518846571,43.87,81508.63,0.0,0.97494,2e-05,3.18457]
[1778518847578,43.87,81506.26,0.0,0.97488,2e-05,3.19025]
[1778518848585,43.87,81503.61,0.0,0.97482,2e-05,3.19666]
[1778518852613,43.86,81498.95,0.0,0.97472,2e-05,3.20691]
[1778518853620,43.86,81496.17,0.0,0.97466,2e-05,3.21365]
[1778518855634,43.86,81494.35,0.0,0.97462,2e-05,3.2174]
[1778518857846,43.86,81493.75,0.0,0.97461,2e-05,3.21847]
[1778518858067,43.86,81493.75,0.0,0.97461,2e-05,3.21847]
[1778518858168,43.85,81491.72,0.0,0.97457,2e-05,3.22331]
[1778518862077,43.86,81493.25,0.0,0.9746,2e-05,3.21945]
[1778518862308,43.86,81493.25,0.0,0.9746,2e-05,3.21945]
[1778518862409,43.86,81494.77,0.0,0.97464,2e-05,3.21565]
[1778518863691,43.86,81490.93,0.0,0.97454,2e-05,3.2257]
[1778518864761,43.86,81490.93,0.0,0.97454,2e-05,3.2257]
[1778518864809,43.86,81490.93,0.0,0.97454,2e-05,3.2257]
[1778518864821,43.86,81493.22,0.0,0.9746,2e-05,3.2198]
[1778518870740,43.86,81492.23,0.0,0.97457,2e-05,3.2228]
[1778518872266,43.86,81473.54,0.0,0.9741,3e-05,3.27173]
[1778518873048,43.86,81469.94,0.0,0.97401,3e-05,3.28119]
[1778518875068,43.86,81469.0,0.0,0.97399,3e-05,3.28364]
[1778518875109,43.86,81452.44,0.0,0.97357,3e-05,3.32748]
[1778518875775,43.86,81452.93,0.0,0.97358,3e-05,3.32606]
[1778518876782,43.86,81449.55,0.0,0.97349,3e-05,3.33495]
[1778518878405,43.86,81449.55,0.0,0.97349,3e-05,3.33495]
[1778518878486,43.86,81441.12,0.0,0.97328,3e-05,3.3572]
[1778518879805,43.86,81431.74,0.0,0.97304,3e-05,3.38225]
[1778518880813,43.85,81426.01,0.0,0.97289,3e-05,3.39751]
[1778518883833,43.85,81431.19,0.0,0.97303,3e-05,3.38282]
[1778518884840,43.85,81434.77,0.0,0.97313,3e-05,3.37297]
[1778518885847,43.85,81451.12,0.0,0.97355,3e-05,3.32901]
[1778518886747,43.85,81451.12,0.0,0.97355,3e-05,3.32901]
[1778518886812,43.85,81451.12,0.0,0.97355,3e-05,3.32901]
[1778518886854,43.85,81462.21,0.0,0.97384,3e-05,3.29945]
[1778518887861,43.85,81462.76,0.0,0.97385,3e-05,3.29793]
[1778518888868,43.85,81465.8,0.0,0.97393,3e-05,3.28983]
[1778518889896,43.85,81468.39,0.0,0.97399,3e-05,3.28294]
[1778518891033,43.85,81468.39,0.0,0.97399,3e-05,3.28294]
[1778518891061,43.85,81468.39,0.0,0.97399,3e-05,3.28294]
[1778518891150,43.85,81469.82,0.0,0.97406,3e-05,3.27582]
[1778518892607,43.85,81463.01,0.0,0.97388,3e-05,3.29368]
[1778518892917,43.85,81460.16,0.0,0.97381,3e-05,3.30122]
[1778518896945,43.85,81452.82,0.0,0.97363,3e-05,3.32042]
[1778518897952,43.85,81449.59,0.0,0.97354,3e-05,3.32891]
[1778518899988,43.85,81448.44,0.0,0.97352,3e-05,3.33186]
[1778518900066,43.85,81448.44,0.0,0.97352,3e-05,3.33186]
[1778518902987,43.85,81443.25,0.0,0.97339,3e-05,3.3452]
[1778518903994,43.84,81440.68,0.0,0.97332,3e-05,3.35193]
[1778518905596,43.84,81440.68,0.0,0.97332,3e-05,3.35193]
[1778518906008,43.84,81445.88,0.0,0.97346,3e-05,3.33771]
[1778518907015,43.84,81449.12,0.0,0.97354,3e-05,3.32893]
[1778518908422,43.84,81449.12,0.0,0.97354,3e-05,3.32893]
[1778518908559,43.84,81449.12,0.0,0.97354,3e-05,3.32893]
[1778518909315,43.84,81450.11,0.0,0.97357,3e-05,3.32605]
[1778518909361,43.84,81450.19,0.0,0.97358,3e-05,3.32572]
[1778518910038,43.84,81452.1,0.0,0.97362,3e-05,3.32064]
[1778518911045,43.84,81456.4,0.0,0.97374,3e-05,3.30911]
[1778518912052,43.84,81459.48,0.0,0.97381,3e-05,3.30085]
[1778518912812,43.84,81459.48,0.0,0.97381,3e-05,3.30085]
[1778518913059,43.84,81459.48,0.0,0.97381,3e-05,3.30085]
[1778518918094,43.84,81454.11,0.0,0.97368,3e-05,3.31466]
[1778518919101,43.84,81451.09,0.0,0.9736,3e-05,3.32262]
[1778518919887,43.84,81451.09,0.0,0.9736,3e-05,3.32262]
[1778518920060,43.84,81451.09,0.0,0.9736,3e-05,3.32262]
[1778518921115,43.84,81442.95,0.0,0.9734,3e-05,3.34412]
[1778518922513,43.84,81438.86,0.0,0.97329,3e-05,3.3548]
[1778518923312,43.84,81438.86,0.0,0.97329,3e-05,3.3548]
[1778518923401,43.84,81437.83,0.0,0.97327,3e-05,3.35739]
[1778518925767,43.84,81437.21,0.0,0.97325,3e-05,3.35887]
[1778518925811,43.84,81437.21,0.0,0.97325,3e-05,3.35887]
[1778518927157,43.84,81430.76,0.0,0.97309,3e-05,3.37585]
[1778518929137,43.83,81430.58,0.0,0.97309,3e-05,3.37614]
[1778518930358,43.83,81432.99,0.0,0.97315,3e-05,3.36945]
[1778518930562,43.83,81432.99,0.0,0.97315,3e-05,3.36945]
[1778518931052,43.83,81433.59,0.0,0.97317,3e-05,3.36742]
[1778518931058,43.83,81433.59,0.0,0.97317,3e-05,3.36742]
[1778518931185,43.83,81433.44,0.0,0.97317,3e-05,3.36782]
[1778518936222,43.83,81435.88,0.0,0.97324,3e-05,3.36029]
[1778518937155,43.83,81435.88,0.0,0.97324,3e-05,3.36029]
[1778518937313,43.83,81435.88,0.0,0.97324,3e-05,3.36029]
[1778518943104,43.82,81437.86,0.0,0.9733,3e-05,3.35387]
[1778518943272,43.82,81444.94,0.0,0.97349,3e-05,3.33475]
[1778518944171,43.82,81444.94,0.0,0.97349,3e-05,3.33475]
[1778518944311,43.82,81444.94,0.0,0.97349,3e-05,3.33475]
[1778518944754,43.82,81445.33,0.0,0.9735,3e-05,3.3334]
[1778518944813,43.82,81445.33,0.0,0.9735,3e-05,3.3334]
[1778518945288,43.82,81443.51,0.0,0.97345,3e-05,3.33826]
[1778518946294,43.82,81436.64,0.0,0.97328,3e-05,3.35637]
[1778518948381,43.82,81437.71,0.0,0.97331,3e-05,3.3535]
[1778518948557,43.82,81437.71,0.0,0.97331,3e-05,3.3535]
[1778518952497,43.82,81438.09,0.0,0.97335,3e-05,3.34827]
[1778518952560,43.82,81438.09,0.0,0.97335,3e-05,3.34827]
[1778518953413,43.82,81439.27,0.0,0.97338,3e-05,3.34495]
[1778518953559,43.82,81439.27,0.0,0.97338,3e-05,3.34495]
[1778518953613,43.82,81438.69,0.0,0.97337,3e-05,3.34634]
[1778518954350,43.82,81435.1,0.0,0.97328,3e-05,3.3558]
[1778518958378,43.81,81427.79,0.0,0.97309,3e-05,3.37473]
[1778518961046,43.81,81424.91,0.0,0.97302,3e-05,3.38206]
[1778518961061,43.81,81424.91,0.0,0.97302,3e-05,3.38206]
[1778518963297,43.81,81424.66,0.0,0.97302,3e-05,3.38229]
[1778518967441,43.81,81420.79,0.0,0.97293,3e-05,3.39162]
[1778518970732,43.81,81418.1,0.0,0.97286,3e-05,3.3984]
[1778518970811,43.8,81419.73,0.0,0.97291,3e-05,3.39373]
[1778518972351,43.8,81420.33,0.0,0.97293,3e-05,3.39186]
[1778518972560,43.8,81420.33,0.0,0.97293,3e-05,3.39186]
[1778518972661,43.8,81420.56,0.0,0.97293,3e-05,3.39099]
[1778518974497,43.8,81428.53,0.0,0.97315,3e-05,3.369]
[1778518976551,43.8,81428.01,0.0,0.97314,3e-05,3.37019]
[1778518976563,43.8,81428.01,0.0,0.97314,3e-05,3.37019]
[1778518979532,43.8,81432.28,0.0,0.97326,3e-05,3.35786]
[1778518980569,43.8,81432.28,0.0,0.97326,3e-05,3.35786]
[1778518980624,43.8,81432.28,0.0,0.97326,3e-05,3.35786]
[1778518980716,43.8,81431.33,0.0,0.97323,3e-05,3.36022]
[1778518980812,43.8,81431.33,0.0,0.97323,3e-05,3.36022]
[1778518982553,43.8,81440.0,0.0,0.97346,3e-05,3.3366]
[1778518984567,43.79,81448.03,0.0,0.97367,3e-05,3.31489]
[1778518985574,43.79,81443.64,0.0,0.97356,3e-05,3.32646]
[1778518986581,43.79,81434.23,0.0,0.97332,3e-05,3.35149]
[1778518987588,43.79,81434.09,0.0,0.97331,3e-05,3.35168]
[1778518988595,43.79,81439.29,0.0,0.97345,3e-05,3.33757]
[1778518988964,43.79,81439.29,0.0,0.97345,3e-05,3.33757]
[1778518989073,43.79,81439.29,0.0,0.97345,3e-05,3.33757]
[1778518989602,43.79,81435.01,0.0,0.97334,3e-05,3.34887]
[1778518990609,43.79,81438.5,0.0,0.97343,3e-05,3.33935]
[1778518991320,43.79,81438.5,0.0,0.97343,3e-05,3.33935]
[1778518991565,43.79,81438.5,0.0,0.97343,3e-05,3.33935]
[1778518991616,43.79,81439.34,0.0,0.97346,3e-05,3.33694]
[1778518992623,43.79,81444.79,0.0,0.9736,3e-05,3.32223]
[1778518993597,43.79,81444.79,0.0,0.9736,3e-05,3.32223]
[1778518993814,43.79,81446.22,0.0,0.97364,3e-05,3.31829]
[1778518994637,43.79,81454.9,0.0,0.97386,3e-05,3.29511]
[1778518995644,43.79,81455.02,0.0,0.97386,3e-05,3.29471]
[1778518996675,43.79,81455.02,0.0,0.97386,3e-05,3.29471]
[1778518996809,43.79,81453.9,0.0,0.97384,3e-05,3.29759]
[1778518997658,43.79,81458.56,0.0,0.97396,3e-05,3.28517]
[1778518998665,43.79,81464.46,0.0,0.97411,3e-05,3.26955]
[1778518999672,43.79,81468.1,0.0,0.9742,3e-05,3.25994]
[1778519000244,43.79,81468.1,0.0,0.9742,3e-05,3.25994]
[1778519000311,43.79,81468.1,0.0,0.9742,3e-05,3.25994]
[1778519000679,43.79,81462.93,0.0,0.97407,3e-05,3.27352]
[1778519004725,43.79,81464.69,0.0,0.97411,3e-05,3.26876]
[1778519004808,43.79,81464.93,0.0,0.97412,3e-05,3.2681]
[1778519005714,43.79,81464.98,0.0,0.97412,3e-05,3.26793]
[1778519008735,43.79,81468.46,0.0,0.97421,3e-05,3.25871]
[1778519009182,43.79,81468.46,0.0,0.97421,3e-05,3.25871]
[1778519009311,43.79,81468.46,0.0,0.97421,3e-05,3.25871]
[1778519014781,43.79,81474.35,0.0,0.97438,3e-05,3.23996]
[1778519016904,43.79,81472.93,0.0,0.97435,3e-05,3.2437]
[1778519017061,43.79,81472.93,0.0,0.97435,3e-05,3.2437]
[1778519017644,43.79,81472.93,0.0,0.97435,3e-05,3.2437]
[1778519017704,43.79,81472.97,0.0,0.97435,3e-05,3.24364]
[1778519017810,43.79,81472.97,0.0,0.97435,3e-05,3.24364]
[1778519018811,43.79,81464.92,0.0,0.97415,3e-05,3.26478]
[1778519025860,43.79,81468.15,0.0,0.97423,3e-05,3.25617]
[1778519027651,43.79,81468.15,0.0,0.97423,3e-05,3.25617]
[1778519027810,43.79,81471.1,0.0,0.9743,3e-05,3.24845]
[1778519033701,43.78,81470.43,0.0,0.9743,3e-05,3.24914]
[1778519033788,43.78,81474.14,0.0,0.9744,3e-05,3.23835]
[1778519034125,43.78,81474.14,0.0,0.9744,3e-05,3.23835]
[1778519034311,43.78,81474.14,0.0,0.9744,3e-05,3.23835]
[1778519034920,43.78,81474.73,0.0,0.97442,3e-05,3.23628]
[1778519035060,43.78,81474.73,0.0,0.97442,3e-05,3.23628]
[1778519035161,43.78,81475.29,0.0,0.97443,3e-05,3.23482]
[1778519036937,43.77,81467.26,0.0,0.97424,3e-05,3.25481]
[1778519039487,43.77,81464.85,0.0,0.97419,3e-05,3.26058]
[1778519039560,43.77,81464.85,0.0,0.97419,3e-05,3.26058]
[1778519044993,43.76,81458.65,0.0,0.97407,3e-05,3.27286]
[1778519046815,43.75,81453.06,0.0,0.97394,3e-05,3.28641]
[1778519047793,43.75,81453.06,0.0,0.97394,3e-05,3.28641]
[1778519047811,43.75,81453.06,0.0,0.97394,3e-05,3.28641]
[1778519048748,43.75,81452.69,0.0,0.97393,3e-05,3.28677]
[1778519048811,43.75,81452.69,0.0,0.97393,3e-05,3.28677]
[1778519048755,43.75,81452.65,0.0,0.97394,3e-05,3.28626]
[1778519051035,43.74,81459.22,0.0,0.97412,3e-05,3.26768]
[1778519051828,43.74,81459.22,0.0,0.97412,3e-05,3.26768]
[1778519052060,43.74,81459.22,0.0,0.97412,3e-05,3.26768]
[1778519052125,43.74,81464.2,0.0,0.97425,3e-05,3.254]
[1778519055442,43.74,81465.07,0.0,0.97428,3e-05,3.25059]
[1778519055560,43.74,81465.07,0.0,0.97428,3e-05,3.25059]
[1778519055641,43.73,81469.12,0.0,0.97439,3e-05,3.23888]
[1778519057077,43.73,81475.16,0.0,0.97455,2e-05,3.22256]
[1778519058802,43.73,81475.16,0.0,0.97455,2e-05,3.22256]
[1778519058810,43.73,81475.16,0.0,0.97455,2e-05,3.22256]
[1778519060098,43.73,81481.87,0.0,0.97472,2e-05,3.20412]
[1778519062112,43.72,81490.62,0.0,0.97495,2e-05,3.18051]
[1778519064016,43.72,81491.31,0.0,0.97497,2e-05,3.17787]
[1778519064059,43.72,81491.31,0.0,0.97497,2e-05,3.17787]
[1778519064687,43.72,81491.31,0.0,0.97497,2e-05,3.17787]
[1778519064812,43.72,81491.31,0.0,0.97497,2e-05,3.17787]
[1778519064765,43.72,81491.98,0.0,0.975,2e-05,3.17571]
[1778519067147,43.72,81496.89,0.0,0.97512,2e-05,3.16221]
[1778519070168,43.71,81499.98,0.0,0.97521,2e-05,3.15308]
[1778519071940,43.71,81502.99,0.0,0.97531,2e-05,3.14173]
[1778519072065,43.71,81502.99,0.0,0.97531,2e-05,3.14173]
[1778519073190,43.71,81484.94,0.0,0.97488,2e-05,3.18748]
[1778519074298,43.71,81484.94,0.0,0.97488,2e-05,3.18748]
[1778519074309,43.71,81484.94,0.0,0.97488,2e-05,3.18748]
[1778519074316,43.71,81480.11,0.0,0.97476,2e-05,3.19956]
[1778519075345,43.71,81480.11,0.0,0.97476,2e-05,3.19956]
[1778519075559,43.71,81480.11,0.0,0.97476,2e-05,3.19956]
[1778519075632,43.7,81479.02,0.0,0.97474,2e-05,3.20145]
[1778519080241,43.7,81474.03,0.0,0.97464,2e-05,3.21252]
[1778519081115,43.7,81474.03,0.0,0.97464,2e-05,3.21252]
[1778519081309,43.7,81474.03,0.0,0.97464,2e-05,3.21252]
[1778519084269,43.69,81481.92,0.0,0.97485,2e-05,3.19006]
[1778519085449,43.69,81481.92,0.0,0.97485,2e-05,3.19006]
[1778519085558,43.69,81481.92,0.0,0.97485,2e-05,3.19006]
[1778519085626,43.69,81486.25,0.0,0.97497,2e-05,3.17797]
[1778519087290,43.68,81490.92,0.0,0.97508,2e-05,3.16548]
[1778519087961,43.68,81490.92,0.0,0.97508,2e-05,3.16548]
[1778519088058,43.68,81490.92,0.0,0.97508,2e-05,3.16548]
[1778519088297,43.68,81494.39,0.0,0.97517,2e-05,3.15612]
[1778519089070,43.68,81494.39,0.0,0.97517,2e-05,3.15612]
[1778519089304,43.68,81495.52,0.0,0.97521,2e-05,3.15281]
[1778519094339,43.67,81494.34,0.0,0.97519,2e-05,3.15389]
[1778519098183,43.67,81494.55,0.0,0.97521,2e-05,3.15257]
[1778519098307,43.67,81494.55,0.0,0.97521,2e-05,3.15257]
[1778519101388,43.66,81498.98,0.0,0.97533,2e-05,3.13926]
[1778519102108,43.66,81498.98,0.0,0.97533,2e-05,3.13926]
[1778519102309,43.66,81498.98,0.0,0.97533,2e-05,3.13926]
[1778519102395,43.66,81497.69,0.0,0.97531,2e-05,3.14218]
[1778519107149,43.66,81497.47,0.0,0.97531,2e-05,3.14127]
[1778519107308,43.66,81497.47,0.0,0.97531,2e-05,3.14127]
[1778519109444,43.65,81503.43,0.0,0.97547,2e-05,3.1249]
[1778519110261,43.65,81503.43,0.0,0.97547,2e-05,3.1249]
[1778519110307,43.65,81503.43,0.0,0.97547,2e-05,3.1249]
[1778519110451,43.65,81506.78,0.0,0.97555,2e-05,3.11599]
[1778519111458,43.65,81511.23,0.0,0.97567,2e-05,3.10399]
[1778519112210,43.65,81511.23,0.0,0.97567,2e-05,3.10399]
[1778519112308,43.65,81511.23,0.0,0.97567,2e-05,3.10399]
[1778519112465,43.65,81511.32,0.0,0.97567,2e-05,3.10346]
[1778519117503,43.64,81511.79,0.0,0.9757,2e-05,3.10074]
[1778519118508,43.64,81517.3,0.0,0.97583,2e-05,3.08646]
[1778519119515,43.64,81512.4,0.0,0.97572,2e-05,3.0986]
[1778519120740,43.64,81512.4,0.0,0.97572,2e-05,3.0986]
[1778519120808,43.64,81512.4,0.0,0.97572,2e-05,3.0986]
[1778519120841,43.64,81503.3,0.0,0.9755,2e-05,3.12147]
[1778519121530,43.64,81503.12,0.0,0.9755,2e-05,3.12159]
[1778519123543,43.64,81507.44,0.0,0.97561,2e-05,3.10989]
[1778519124302,43.64,81507.44,0.0,0.97561,2e-05,3.10989]
[1778519124310,43.64,81507.44,0.0,0.97561,2e-05,3.10989]
[1778519124550,43.63,81508.97,0.0,0.97565,2e-05,3.10568]
[1778519129585,43.63,81508.76,0.0,0.97566,2e-05,3.10467]
[1778519134620,43.62,81507.53,0.0,0.97567,2e-05,3.10304]
[1778519135627,43.62,81504.38,0.0,0.9756,2e-05,3.11075]
[1778519140662,43.62,81506.35,0.0,0.97566,2e-05,3.1041]
[1778519143683,43.61,81502.11,0.0,0.97556,2e-05,3.11397]
[1778519145697,43.61,81492.6,0.0,0.97534,2e-05,3.13764]
[1778519146704,43.61,81489.1,0.0,0.97526,2e-05,3.14625]
[1778519147711,43.61,81484.02,0.0,0.97514,2e-05,3.15895]
[1778519150733,43.6,81495.11,0.0,0.97542,2e-05,3.12922]
[1778519151741,43.6,81493.35,0.0,0.97538,2e-05,3.13338]
[1778519152748,43.6,81489.83,0.0,0.9753,2e-05,3.14206]
[1778519155769,43.6,81482.62,0.0,0.97513,2e-05,3.15949]
[1778519156776,43.6,81488.46,0.0,0.97528,2e-05,3.14404]
[1778519161815,43.59,81487.63,0.0,0.97528,2e-05,3.14429]
[1778519163828,43.59,81483.9,0.0,0.97519,2e-05,3.15314]
[1778519164835,43.58,81476.87,0.0,0.97502,2e-05,3.1709]
[1778519166849,43.58,81473.78,0.0,0.97495,2e-05,3.17806]
[1778519168864,43.58,81469.15,0.0,0.97485,2e-05,3.18921]
[1778519170877,43.57,81461.75,0.0,0.97467,2e-05,3.20757]
[1778519171724,43.57,81461.75,0.0,0.97467,2e-05,3.20757]
[1778519171884,43.57,81455.1,0.0,0.9745,3e-05,3.22501]
[1778519172895,43.57,81451.1,0.0,0.9744,3e-05,3.23553]
[1778519173157,43.57,81451.1,0.0,0.9744,3e-05,3.23553]
[1778519173902,43.57,81431.59,0.0,0.97391,3e-05,3.28709]
[1778519174910,43.57,81430.05,0.0,0.97387,3e-05,3.2911]
[1778519176924,43.57,81426.78,0.0,0.97379,3e-05,3.29961]
[1778519177930,43.57,81417.45,0.0,0.97355,3e-05,3.32445]
[1778519178937,43.57,81416.84,0.0,0.97353,3e-05,3.32593]
[1778519179944,43.57,81410.62,0.0,0.97337,3e-05,3.34248]
[1778519180951,43.57,81406.05,0.0,0.97326,3e-05,3.35462]
[1778519182051,43.57,81407.88,0.0,0.97331,3e-05,3.34948]
[1778519184979,43.57,81397.06,0.0,0.97303,3e-05,3.37815]
[1778519185986,43.57,81398.52,0.0,0.97307,3e-05,3.37395]
[1778519188746,43.57,81401.41,0.0,0.97315,3e-05,3.36589]
[1778519188813,43.57,81401.41,0.0,0.97315,3e-05,3.36589]
[1778519188907,43.57,81400.21,0.0,0.97312,3e-05,3.36868]
[1778519194042,43.56,81403.6,0.0,0.97324,3e-05,3.35505]
[1778519197063,43.56,81400.03,0.0,0.97316,3e-05,3.36406]
[1778519200084,43.56,81396.46,0.0,0.97307,3e-05,3.37303]
[1778519202098,43.56,81399.79,0.0,0.97316,3e-05,3.36353]
[1778519205119,43.55,81403.04,0.0,0.97325,3e-05,3.35407]
[1778519206126,43.55,81407.78,0.0,0.97338,3e-05,3.34108]
[1778519207133,43.55,81410.99,0.0,0.97346,3e-05,3.33226]
[1778519211161,43.55,81414.7,0.0,0.97357,3e-05,3.32162]
[1778519212168,43.55,81423.61,0.0,0.9738,3e-05,3.29764]
[1778519213175,43.55,81421.34,0.0,0.97374,3e-05,3.30358]
[1778519214182,43.55,81417.77,0.0,0.97365,3e-05,3.313]
[1778519219217,43.55,81416.91,0.0,0.97363,3e-05,3.31459]
[1778519221231,43.54,81408.66,0.0,0.97342,3e-05,3.33646]
[1778519222238,43.54,81414.78,0.0,0.97358,3e-05,3.31984]
[1778519226266,43.54,81411.6,0.0,0.97351,3e-05,3.32778]
[1778519227273,43.54,81404.35,0.0,0.97332,3e-05,3.34659]
[1778519229287,43.54,81403.16,0.0,0.9733,3e-05,3.34941]
[1778519230294,43.54,81407.9,0.0,0.97342,3e-05,3.33644]
[1778519232308,43.54,81404.19,0.0,0.97333,3e-05,3.34608]
[1778519236336,43.53,81400.78,0.0,0.97325,3e-05,3.35398]
[1778519241371,43.52,81398.78,0.0,0.97323,3e-05,3.35574]
[1778519246406,43.51,81397.49,0.0,0.97324,3e-05,3.35558]
[1778519250443,43.49,81390.67,0.0,0.97308,3e-05,3.37113]
[1778519255478,43.48,81387.56,0.0,0.97306,3e-05,3.37239]
[1778519257492,43.48,81384.46,0.0,0.973,3e-05,3.37929]
[1778519258577,43.48,81384.46,0.0,0.973,3e-05,3.37929]
[1778519261309,43.47,81385.51,0.0,0.97305,3e-05,3.37409]
[1778519261567,43.47,81385.51,0.0,0.97305,3e-05,3.37409]
[1778519261807,43.47,81385.51,0.0,0.97305,3e-05,3.37409]
[1778519261912,43.46,81388.22,0.0,0.97313,3e-05,3.36518]
[1778519267563,43.45,81387.46,0.0,0.97315,3e-05,3.36345]
[1778519271591,43.44,81394.31,0.0,0.97336,3e-05,3.34189]
[1778519272106,43.44,81394.31,0.0,0.97336,3e-05,3.34189]
[1778519272308,43.44,81394.31,0.0,0.97336,3e-05,3.34189]
[1778519277637,43.42,81399.98,0.0,0.97355,3e-05,3.3223]
[1778519278644,43.42,81406.17,0.0,0.97371,3e-05,3.30498]
[1778519280658,43.42,81400.01,0.0,0.97357,3e-05,3.32018]
[1778519281695,43.42,81400.01,0.0,0.97357,3e-05,3.32018]
[1778519281809,43.42,81400.01,0.0,0.97357,3e-05,3.32018]
[1778519281910,43.41,81394.3,0.0,0.97343,3e-05,3.33423]
[1778519282879,43.41,81394.3,0.0,0.97343,3e-05,3.33423]
[1778519283058,43.41,81394.3,0.0,0.97343,3e-05,3.33423]
[1778519288715,43.39,81396.25,0.0,0.97353,3e-05,3.32414]
[1778519292714,43.39,81395.29,0.0,0.97352,3e-05,3.32467]
[1778519292812,43.39,81395.29,0.0,0.97352,3e-05,3.32467]
[1778519292916,43.38,81395.65,0.0,0.97354,3e-05,3.32302]
[1778519293403,43.38,81395.65,0.0,0.97354,3e-05,3.32302]
[1778519293558,43.38,81395.65,0.0,0.97354,3e-05,3.32302]
[1778519298636,43.37,81396.55,0.0,0.97359,3e-05,3.3172]
[1778519298811,43.37,81396.55,0.0,0.97359,3e-05,3.3172]
[1778519299048,43.37,81396.55,0.0,0.97359,3e-05,3.3172]
[1778519299060,43.37,81396.55,0.0,0.97359,3e-05,3.3172]
[1778519298865,43.37,81398.79,0.0,0.97366,3e-05,3.3105]
[1778519300799,43.37,81392.9,0.0,0.97352,3e-05,3.32503]
[1778519305834,43.35,81391.99,0.0,0.97353,3e-05,3.32408]
[1778519307016,43.35,81391.99,0.0,0.97353,3e-05,3.32408]
[1778519307065,43.35,81391.99,0.0,0.97353,3e-05,3.32408]
[1778519307626,43.35,81392.04,0.0,0.97354,3e-05,3.32326]
[1778519307810,43.35,81392.04,0.0,0.97354,3e-05,3.32326]
[1778519307911,43.35,81392.04,0.0,0.97354,3e-05,3.32259]
[1778519310869,43.34,81388.29,0.0,0.97346,3e-05,3.33069]
[1778519311876,43.34,81386.29,0.0,0.97344,3e-05,3.33206]
[1778519312379,43.34,81386.29,0.0,0.97344,3e-05,3.33206]
[1778519312404,43.34,81386.29,0.0,0.97344,3e-05,3.33206]
[1778519312563,43.34,81386.29,0.0,0.97344,3e-05,3.33206]
[1778519312883,43.34,81385.11,0.0,0.97342,3e-05,3.33456]
[1778519313313,43.34,81385.11,0.0,0.97342,3e-05,3.33456]
[1778519318930,43.32,81386.28,0.0,0.97349,3e-05,3.32726]
[1778519322956,43.31,81380.51,0.0,0.97336,3e-05,3.34012]
[1778519324390,43.31,81377.93,0.0,0.9733,3e-05,3.3464]
[1778519324558,43.31,81377.93,0.0,0.9733,3e-05,3.3464]
[1778519324986,43.31,81377.93,0.0,0.9733,3e-05,3.3464]
[1778519325061,43.31,81377.93,0.0,0.9733,3e-05,3.3464]
[1778519325076,43.31,81378.26,0.0,0.97332,3e-05,3.34479]
[1778519325360,43.31,81378.26,0.0,0.97332,3e-05,3.34479]
[1778519325558,43.31,81378.26,0.0,0.97332,3e-05,3.34479]
[1778519327311,43.3,81378.26,0.0,0.97332,3e-05,3.34407]
[1778519327991,43.3,81378.18,0.0,0.97334,3e-05,3.34286]
[1778519328998,43.3,81383.3,0.0,0.97348,3e-05,3.32828]
[1778519331012,43.29,81388.28,0.0,0.97362,3e-05,3.31348]
[1778519331885,43.29,81388.28,0.0,0.97362,3e-05,3.31348]
[1778519331936,43.29,81388.28,0.0,0.97362,3e-05,3.31348]
[1778519332062,43.29,81388.28,0.0,0.97362,3e-05,3.31348]
[1778519332019,43.29,81391.82,0.0,0.97372,3e-05,3.30329]
[1778519332612,43.29,81391.82,0.0,0.97372,3e-05,3.30329]
[1778519332664,43.29,81391.82,0.0,0.97372,3e-05,3.30329]
[1778519332812,43.29,81391.82,0.0,0.97372,3e-05,3.30329]
[1778519333027,43.29,81391.04,0.0,0.9737,3e-05,3.30475]
[1778519338061,43.28,81391.34,0.0,0.97374,3e-05,3.30074]
[1778519340077,43.27,81383.83,0.0,0.97356,3e-05,3.31969]
[1778519340208,43.27,81383.83,0.0,0.97356,3e-05,3.31969]
[1778519340260,43.27,81383.83,0.0,0.97356,3e-05,3.31969]
[1778519340311,43.27,81383.83,0.0,0.97356,3e-05,3.31969]
[1778519341084,43.27,81382.76,0.0,0.97354,3e-05,3.32191]
[1778519341243,43.27,81382.76,0.0,0.97354,3e-05,3.32191]
[1778519341271,43.27,81382.76,0.0,0.97354,3e-05,3.32191]
[1778519341309,43.27,81382.76,0.0,0.97354,3e-05,3.32191]
[1778519345494,43.26,81384.18,0.0,0.9736,3e-05,3.31541]
[1778519345557,43.26,81384.18,0.0,0.9736,3e-05,3.31541]
[1778519345789,43.26,81384.18,0.0,0.9736,3e-05,3.31541]
[1778519346119,43.26,81384.57,0.0,0.97362,3e-05,3.31371]
[1778519346605,43.26,81384.57,0.0,0.97362,3e-05,3.31371]
[1778519346744,43.26,81384.57,0.0,0.97362,3e-05,3.31371]
[1778519346814,43.26,81384.57,0.0,0.97362,3e-05,3.31371]
[1778519349390,43.25,81383.2,0.0,0.97359,3e-05,3.31609]
[1778519349398,43.25,81381.52,0.0,0.97356,3e-05,3.31997]
[1778519350581,43.25,81366.7,0.0,0.97317,3e-05,3.35951]
[1778519351155,43.25,81364.64,0.0,0.97312,3e-05,3.3644]
[1778519352425,43.25,81364.64,0.0,0.97312,3e-05,3.3644]
[1778519352440,43.25,81364.64,0.0,0.97312,3e-05,3.3644]
[1778519352560,43.25,81364.64,0.0,0.97312,3e-05,3.3644]
[1778519357197,43.24,81359.27,0.0,0.97301,3e-05,3.37627]
[1778519359211,43.23,81348.61,0.0,0.97273,3e-05,3.40455]
[1778519360218,43.23,81346.98,0.0,0.97269,3e-05,3.40878]
[1778519363239,43.23,81349.95,0.0,0.97278,3e-05,3.39983]
[1778519364246,43.23,81354.29,0.0,0.9729,3e-05,3.38712]
[1778519365184,43.23,81354.29,0.0,0.9729,3e-05,3.38712]
[1778519365309,43.23,81354.29,0.0,0.9729,3e-05,3.38712]
[1778519365797,43.23,81354.29,0.0,0.9729,3e-05,3.38712]
[1778519365808,43.23,81354.29,0.0,0.9729,3e-05,3.38712]
[1778519366143,43.23,81354.29,0.0,0.9729,3e-05,3.38712]
[1778519365898,43.22,81355.04,0.0,0.97294,3e-05,3.38354]
[1778519369308,43.22,81353.73,0.0,0.97292,3e-05,3.38561]
[1778519369410,43.21,81354.25,0.0,0.97294,3e-05,3.38343]
[1778519372302,43.21,81358.48,0.0,0.9731,3e-05,3.36623]
[1778519373309,43.2,81363.13,0.0,0.97323,3e-05,3.35281]
[1778519374316,43.2,81372.74,0.0,0.97349,3e-05,3.32601]
[1778519375323,43.2,81382.47,0.0,0.97375,3e-05,3.29908]
[1778519376330,43.2,81391.58,0.0,0.97399,3e-05,3.27401]
[1778519377337,43.19,81394.67,0.0,0.97408,3e-05,3.26518]
[1778519379299,43.19,81394.99,0.0,0.97409,3e-05,3.26378]
[1778519379311,43.19,81394.99,0.0,0.97409,3e-05,3.26378]
[1778519379393,43.19,81397.67,0.0,0.97416,3e-05,3.25608]
[1778519381494,43.19,81397.42,0.0,0.97416,3e-05,3.25621]
[1778519381545,43.19,81397.42,0.0,0.97416,3e-05,3.25621]
[1778519381561,43.19,81397.42,0.0,0.97416,3e-05,3.25621]
[1778519382663,43.19,81397.42,0.0,0.97417,3e-05,3.25567]
[1778519385313,43.18,81398.58,0.0,0.97421,3e-05,3.25099]
[1778519385940,43.18,81398.58,0.0,0.97421,3e-05,3.25099]
[1778519386041,43.18,81400.04,0.0,0.97426,3e-05,3.24605]
[1778519386400,43.18,81404.08,0.0,0.97436,3e-05,3.23531]
[1778519387310,43.18,81404.08,0.0,0.97436,3e-05,3.23531]
[1778519387407,43.17,81407.14,0.0,0.97444,3e-05,3.22669]
[1778519392273,43.17,81408.81,0.0,0.97451,3e-05,3.22035]
[1778519392308,43.17,81408.81,0.0,0.97451,3e-05,3.22035]
[1778519392474,43.17,81408.81,0.0,0.97451,3e-05,3.22035]
[1778519395997,43.16,81410.27,0.0,0.97456,3e-05,3.21507]
[1778519396058,43.16,81410.27,0.0,0.97456,3e-05,3.21507]
[1778519396126,43.16,81415.33,0.0,0.97469,3e-05,3.20082]
[1778519396704,43.16,81415.33,0.0,0.97469,3e-05,3.20082]
[1778519396809,43.16,81415.33,0.0,0.97469,3e-05,3.20082]
[1778519398488,43.16,81411.39,0.0,0.9746,3e-05,3.21034]
[1778519399312,43.16,81411.39,0.0,0.9746,3e-05,3.21034]
[1778519399559,43.16,81411.39,0.0,0.9746,3e-05,3.21034]
[1778519400023,43.16,81411.39,0.0,0.9746,3e-05,3.21034]
[1778519400060,43.16,81411.39,0.0,0.9746,3e-05,3.21034]
[1778519400124,43.15,81404.93,0.0,0.97445,3e-05,3.22649]
[1778519405537,43.14,81403.81,0.0,0.97444,3e-05,3.22707]
[1778519406544,43.14,81408.84,0.0,0.97457,3e-05,3.21327]
[1778519408004,43.14,81408.84,0.0,0.97457,3e-05,3.21327]
[1778519408058,43.14,81408.84,0.0,0.97457,3e-05,3.21327]
[1778519408159,43.14,81408.79,0.0,0.97458,3e-05,3.21249]
[1778519408924,43.14,81408.79,0.0,0.97458,3e-05,3.21249]
[1778519409060,43.14,81408.79,0.0,0.97458,3e-05,3.21249]
[1778519411579,43.13,81406.38,0.0,0.97453,3e-05,3.21752]
[1778519412665,43.13,81406.38,0.0,0.97453,3e-05,3.21752]
[1778519412870,43.13,81406.38,0.0,0.97453,3e-05,3.21752]
[1778519413059,43.13,81406.38,0.0,0.97453,3e-05,3.21752]
[1778519413156,43.13,81406.38,0.0,0.97453,3e-05,3.21752]
[1778519413182,43.13,81402.35,0.0,0.97444,3e-05,3.22726]
[1778519413313,43.13,81402.35,0.0,0.97444,3e-05,3.22726]
[1778519413593,43.13,81400.6,0.0,0.97439,3e-05,3.23191]
[1778519414600,43.13,81390.42,0.0,0.97414,3e-05,3.25854]
[1778519415862,43.13,81390.42,0.0,0.97414,3e-05,3.25854]
[1778519416058,43.13,81390.42,0.0,0.97414,3e-05,3.25854]
[1778519416084,43.13,81384.61,0.0,0.974,3e-05,3.27301]
[1778519418628,43.12,81386.78,0.0,0.97406,3e-05,3.26608]
[1778519421627,43.12,81388.76,0.0,0.97412,3e-05,3.25971]
[1778519421808,43.12,81388.76,0.0,0.97412,3e-05,3.25971]
[1778519421978,43.12,81388.76,0.0,0.97412,3e-05,3.25971]
[1778519422059,43.12,81388.76,0.0,0.97412,3e-05,3.25971]
[1778519422113,43.11,81391.17,0.0,0.9742,3e-05,3.25221]
[1778519422656,43.11,81386.73,0.0,0.97408,3e-05,3.26408]
[1778519426158,43.11,81387.16,0.0,0.9741,3e-05,3.26187]
[1778519426308,43.11,81386.55,0.0,0.97409,3e-05,3.26296]
[1778519431197,43.1,81387.13,0.0,0.97413,3e-05,3.25928]
[1778519430712,43.1,81389.6,0.0,0.9742,3e-05,3.25215]
[1778519431309,43.1,81389.6,0.0,0.9742,3e-05,3.25215]
[1778519431899,43.1,81389.6,0.0,0.9742,3e-05,3.25215]
[1778519432060,43.1,81389.6,0.0,0.9742,3e-05,3.25215]
[1778519432141,43.1,81389.62,0.0,0.97423,3e-05,3.24775]
[1778519435220,43.09,81390.18,0.0,0.97425,3e-05,3.24575]
[1778519435308,43.09,81391.87,0.0,0.9743,3e-05,3.24074]
[1778519435729,43.09,81391.87,0.0,0.9743,3e-05,3.24074]
[1778519435812,43.09,81391.87,0.0,0.9743,3e-05,3.24074]
[1778519435883,43.09,81393.18,0.0,0.97434,3e-05,3.23625]
[1778519437761,43.09,81389.97,0.0,0.97426,3e-05,3.24431]
[1778519439130,43.09,81389.97,0.0,0.97426,3e-05,3.24431]
[1778519439280,43.08,81389.24,0.0,0.97425,3e-05,3.24576]
[1778519439314,43.08,81389.24,0.0,0.97425,3e-05,3.24576]
[1778519439775,43.08,81392.43,0.0,0.97434,3e-05,3.23676]
[1778519440782,43.08,81405.77,0.0,0.97468,3e-05,3.20088]
[1778519441709,43.08,81405.77,0.0,0.97468,3e-05,3.20088]
[1778519441810,43.08,81405.77,0.0,0.97468,3e-05,3.20088]
[1778519441878,43.08,81409.05,0.0,0.97477,3e-05,3.19131]
[1778519442796,43.08,81407.41,0.0,0.97473,3e-05,3.19564]
[1778519443803,43.08,81409.69,0.0,0.97479,3e-05,3.18921]
[1778519444779,43.08,81409.69,0.0,0.97479,3e-05,3.18921]
[1778519444808,43.08,81409.69,0.0,0.97479,3e-05,3.18921]
[1778519444857,43.07,81411.98,0.0,0.97486,3e-05,3.18235]
[1778519445547,43.07,81411.98,0.0,0.97486,3e-05,3.18235]
[1778519447831,43.07,81414.55,0.0,0.97493,3e-05,3.1748]
[1778519449049,43.07,81417.57,0.0,0.97501,3e-05,3.1661]
[1778519449311,43.07,81417.57,0.0,0.97501,3e-05,3.1661]
[1778519450024,43.07,81417.57,0.0,0.97501,3e-05,3.1661]
[1778519450059,43.07,81417.57,0.0,0.97501,3e-05,3.1661]
[1778519450125,43.07,81417.89,0.0,0.97502,3e-05,3.16526]
[1778519450964,43.07,81417.89,0.0,0.97502,3e-05,3.16526]
[1778519451059,43.07,81417.89,0.0,0.97502,3e-05,3.16526]
[1778519451143,43.07,81420.26,0.0,0.97508,2e-05,3.15869]
[1778519451920,43.07,81430.14,0.0,0.97533,2e-05,3.13256]
[1778519452927,43.06,81429.8,0.0,0.97533,2e-05,3.13278]
[1778519453312,43.06,81429.8,0.0,0.97533,2e-05,3.13278]
[1778519453344,43.06,81429.8,0.0,0.97533,2e-05,3.13278]
[1778519453558,43.06,81429.8,0.0,0.97533,2e-05,3.13278]
[1778519453934,43.06,81429.91,0.0,0.97534,2e-05,3.13218]
[1778519454941,43.06,81436.67,0.0,0.97551,2e-05,3.11433]
[1778519455316,43.06,81436.67,0.0,0.97551,2e-05,3.11433]
[1778519456194,43.06,81436.45,0.0,0.9755,2e-05,3.11462]
[1778519456956,43.06,81440.1,0.0,0.9756,2e-05,3.1049]
[1778519457652,43.06,81440.1,0.0,0.9756,2e-05,3.1049]
[1778519457812,43.06,81440.1,0.0,0.9756,2e-05,3.1049]
[1778519458969,43.06,81434.79,0.0,0.97547,2e-05,3.11811]
[1778519461908,43.05,81436.97,0.0,0.97553,2e-05,3.11188]
[1778519462059,43.05,81436.97,0.0,0.97553,2e-05,3.11188]
[1778519464107,43.05,81434.84,0.0,0.97548,2e-05,3.11682]
[1778519464208,43.05,81438.97,0.0,0.97559,2e-05,3.10585]
[1778519465912,43.05,81439.24,0.0,0.9756,2e-05,3.10488]
[1778519466066,43.05,81439.24,0.0,0.9756,2e-05,3.10488]
[1778519466167,43.05,81440.58,0.0,0.97563,2e-05,3.10114]
[1778519466707,43.05,81440.58,0.0,0.97563,2e-05,3.10114]
[1778519466816,43.05,81440.58,0.0,0.97563,2e-05,3.10114]
[1778519471057,43.04,81446.23,0.0,0.97578,2e-05,3.0853]
[1778519472064,43.04,81450.24,0.0,0.97588,2e-05,3.07477]
[1778519474078,43.04,81454.83,0.0,0.976,2e-05,3.06259]
[1778519474547,43.04,81454.83,0.0,0.976,2e-05,3.06259]
[1778519474566,43.04,81454.83,0.0,0.976,2e-05,3.06259]
[1778519475415,43.04,81455.68,0.0,0.97602,2e-05,3.06023]
[1778519475560,43.04,81455.68,0.0,0.97602,2e-05,3.06023]
[1778519476092,43.04,81456.26,0.0,0.97603,2e-05,3.05856]
[1778519479113,43.04,81466.71,0.0,0.97629,2e-05,3.03142]
[1778519480120,43.04,81464.55,0.0,0.97624,2e-05,3.03677]
[1778519481127,43.04,81459.16,0.0,0.97611,2e-05,3.05034]
[1778519481654,43.04,81459.16,0.0,0.97611,2e-05,3.05034]
[1778519481810,43.04,81459.16,0.0,0.97611,2e-05,3.05034]
[1778519482748,43.04,81457.76,0.0,0.97608,2e-05,3.05374]
[1778519482810,43.04,81457.76,0.0,0.97608,2e-05,3.05374]
[1778519483141,43.04,81458.31,0.0,0.9761,2e-05,3.05217]
[1778519486601,43.03,81459.28,0.0,0.97612,2e-05,3.04918]
[1778519486810,43.03,81459.28,0.0,0.97612,2e-05,3.04918]
[1778519492205,43.03,81469.06,0.0,0.97639,2e-05,3.02034]
[1778519492532,43.03,81469.06,0.0,0.97639,2e-05,3.02034]
[1778519492562,43.03,81469.06,0.0,0.97639,2e-05,3.02034]
[1778519493832,43.03,81470.04,0.0,0.97641,2e-05,3.01827]
[1778519494058,43.03,81470.04,0.0,0.97641,2e-05,3.01827]
[1778519494219,43.03,81470.01,0.0,0.9764,2e-05,3.01877]
[1778519500261,43.04,81470.07,0.0,0.97639,2e-05,3.02006]
[1778519502682,43.04,81470.19,0.0,0.9764,2e-05,3.01954]
[1778519502808,43.04,81470.19,0.0,0.9764,2e-05,3.01954]
[1778519505296,43.04,81474.78,0.0,0.97651,2e-05,3.00762]
[1778519506303,43.04,81478.62,0.0,0.9766,2e-05,2.99785]
[1778519506633,43.04,81478.62,0.0,0.9766,2e-05,2.99785]
[1778519506809,43.04,81478.62,0.0,0.9766,2e-05,2.99785]
[1778519507888,43.04,81478.27,0.0,0.97659,2e-05,2.99866]
[1778519508061,43.04,81478.27,0.0,0.97659,2e-05,2.99866]
[1778519508317,43.04,81478.49,0.0,0.9766,2e-05,2.99803]
[1778519512793,43.04,81476.92,0.0,0.97657,2e-05,3.00168]
[1778519512809,43.04,81476.92,0.0,0.97657,2e-05,3.00168]
[1778519516078,43.04,81480.32,0.0,0.97665,2e-05,2.99296]
[1778519516308,43.04,81480.32,0.0,0.97665,2e-05,2.99296]
[1778519516177,43.04,81479.16,0.0,0.97662,2e-05,2.99573]
[1778519519692,43.03,81478.39,0.0,0.9766,2e-05,2.99751]
[1778519521640,43.03,81478.58,0.0,0.97661,2e-05,2.99687]
[1778519521810,43.03,81478.58,0.0,0.97661,2e-05,2.99687]
[1778519527450,43.03,81479.96,0.0,0.97665,2e-05,2.99285]
[1778519528698,43.03,81475.11,0.0,0.97653,2e-05,3.00499]
[1778519529887,43.03,81475.11,0.0,0.97653,2e-05,3.00499]
[1778519530057,43.03,81475.11,0.0,0.97653,2e-05,3.00499]
[1778519530064,43.03,81462.38,0.0,0.97623,2e-05,3.03697]
[1778519530471,43.03,81457.68,0.0,0.97612,2e-05,3.04894]
[1778519532804,43.03,81457.71,0.0,0.97612,2e-05,3.04869]
[1778519533081,43.03,81457.71,0.0,0.97612,2e-05,3.04869]
[1778519533141,43.03,81459.26,0.0,0.97616,2e-05,3.0444]
[1778519536253,43.03,81458.74,0.0,0.97615,2e-05,3.04556]
[1778519536309,43.03,81458.74,0.0,0.97615,2e-05,3.04556]
[1778519541548,43.02,81460.88,0.0,0.97621,2e-05,3.03901]
[1778519545576,43.02,81465.55,0.0,0.97633,2e-05,3.02658]
[1778519547593,43.02,81456.35,0.0,0.97611,2e-05,3.04975]
[1778519549168,43.02,81456.35,0.0,0.97611,2e-05,3.04975]
[1778519549347,43.02,81441.68,0.0,0.97576,2e-05,3.08696]
[1778519551375,43.02,81441.6,0.0,0.97576,2e-05,3.08716]
[1778519550611,43.02,81451.75,0.0,0.97601,2e-05,3.06089]
[1778519551618,43.02,81449.18,0.0,0.97597,2e-05,3.0641]
[1778519552423,43.02,81449.18,0.0,0.97597,2e-05,3.0641]
[1778519552559,43.02,81449.18,0.0,0.97597,2e-05,3.0641]
[1778519552625,43.02,81447.51,0.0,0.97593,2e-05,3.06818]
[1778519556927,43.02,81446.66,0.0,0.97591,2e-05,3.06978]
[1778519557061,43.02,81446.66,0.0,0.97591,2e-05,3.06978]
[1778519557103,43.01,81436.47,0.0,0.97567,2e-05,3.09555]
[1778519558948,43.01,81435.74,0.0,0.97565,2e-05,3.09744]
[1778519559063,43.01,81435.74,0.0,0.97565,2e-05,3.09744]
[1778519559162,43.01,81437.92,0.0,0.97571,2e-05,3.09133]
[1778519560681,43.01,81430.95,0.0,0.97554,2e-05,3.10909]
[1778519561435,43.01,81430.95,0.0,0.97554,2e-05,3.10909]
[1778519561560,43.01,81430.95,0.0,0.97554,2e-05,3.10909]
[1778519566723,43.01,81420.7,0.0,0.9753,2e-05,3.13404]
[1778519567466,43.01,81420.7,0.0,0.9753,2e-05,3.13404]
[1778519567560,43.01,81420.7,0.0,0.9753,2e-05,3.13404]
[1778519568426,43.0,81419.02,0.0,0.97526,2e-05,3.13811]
[1778519568558,43.0,81419.02,0.0,0.97526,2e-05,3.13811]
[1778519568737,43.0,81419.52,0.0,0.97528,2e-05,3.13649]
[1778519571758,43.0,81413.99,0.0,0.97515,2e-05,3.14996]
[1778519576793,42.99,81420.16,0.0,0.97532,2e-05,3.13215]
[1778519578280,42.99,81423.92,0.0,0.97542,2e-05,3.12176]
[1778519579570,42.99,81425.22,0.0,0.97545,2e-05,3.11838]
[1778519581799,42.99,81428.54,0.0,0.97554,2e-05,3.10919]
[1778519581809,42.99,81428.54,0.0,0.97554,2e-05,3.10919]
[1778519581828,42.99,81429.65,0.0,0.97557,2e-05,3.10603]
[1778519582835,42.99,81440.23,0.0,0.97583,2e-05,3.07846]
[1778519584849,42.99,81446.51,0.0,0.97599,2e-05,3.06185]
[1778519586863,42.98,81452.38,0.0,0.97613,2e-05,3.04644]
[1778519587870,42.98,81456.39,0.0,0.97623,2e-05,3.03603]
[1778519589885,42.98,81459.32,0.0,0.97631,2e-05,3.02826]
[1778519590760,42.98,81459.32,0.0,0.97631,2e-05,3.02826]
[1778519590812,42.98,81459.32,0.0,0.97631,2e-05,3.02826]
[1778519593912,42.98,81462.87,0.0,0.9764,2e-05,3.01867]
[1778519596029,42.98,81464.92,0.0,0.97645,2e-05,3.01334]
[1778519596062,42.98,81464.92,0.0,0.97645,2e-05,3.01334]
[1778519596073,42.98,81464.79,0.0,0.97645,2e-05,3.01343]
[1778519596600,42.98,81464.79,0.0,0.97645,2e-05,3.01343]
[1778519596812,42.98,81464.79,0.0,0.97645,2e-05,3.01343]
[1778519600969,42.98,81471.13,0.0,0.9766,2e-05,2.99698]
[1778519601969,42.98,81479.42,0.0,0.9768,2e-05,2.97604]
[1778519604082,42.98,81478.59,0.0,0.97678,2e-05,2.97804]
[1778519604309,42.98,81478.59,0.0,0.97678,2e-05,2.97804]
[1778519604410,42.98,81479.26,0.0,0.9768,2e-05,2.97626]
[1778519604969,42.98,81479.26,0.0,0.9768,2e-05,2.97626]
[1778519605059,42.98,81479.26,0.0,0.9768,2e-05,2.97626]
[1778519611033,42.97,81478.96,0.0,0.97681,2e-05,2.97355]
[1778519616178,42.97,81478.87,0.0,0.97681,2e-05,2.97364]
[1778519616308,42.97,81478.87,0.0,0.97681,2e-05,2.97364]
[1778519616410,42.97,81479.1,0.0,0.97682,2e-05,2.97303]
[1778519617713,42.97,81479.1,0.0,0.97682,2e-05,2.97303]
[1778519617807,42.97,81479.1,0.0,0.97682,2e-05,2.97303]
[1778519623151,42.97,81483.46,0.0,0.97692,2e-05,2.96195]
[1778519623308,42.97,81483.46,0.0,0.97692,2e-05,2.96195]
[1778519623409,42.97,81484.92,0.0,0.97696,2e-05,2.95829]
[1778519624011,42.97,81484.92,0.0,0.97696,2e-05,2.95829]
[1778519624058,42.97,81484.92,0.0,0.97696,2e-05,2.95829]
[1778519626138,42.97,81488.47,0.0,0.97704,2e-05,2.94941]
[1778519627126,42.97,81488.47,0.0,0.97704,2e-05,2.94941]
[1778519627309,42.97,81488.47,0.0,0.97704,2e-05,2.94941]
[1778519627376,42.97,81488.47,0.0,0.97704,2e-05,2.94941]
[1778519627410,42.97,81489.48,0.0,0.97706,2e-05,2.9469]
[1778519627563,42.97,81489.48,0.0,0.97706,2e-05,2.9469]
[1778519631912,42.97,81485.72,0.0,0.97698,2e-05,2.95628]
[1778519632060,42.97,81485.72,0.0,0.97698,2e-05,2.95628]
[1778519632181,42.97,81486.23,0.0,0.97699,2e-05,2.955]
[1778519632627,42.97,81486.23,0.0,0.97699,2e-05,2.955]
[1778519632854,42.97,81486.23,0.0,0.97699,2e-05,2.955]
[1778519633060,42.97,81486.23,0.0,0.97699,2e-05,2.955]
[1778519634195,42.97,81493.37,0.0,0.97716,2e-05,2.93722]
[1778519635298,42.97,81493.37,0.0,0.97716,2e-05,2.93722]
[1778519635311,42.97,81493.37,0.0,0.97716,2e-05,2.93722]
[1778519635392,42.97,81494.95,0.0,0.97719,2e-05,2.93332]
[1778519636324,42.97,81494.95,0.0,0.97719,2e-05,2.93332]
[1778519636568,42.97,81494.95,0.0,0.97719,2e-05,2.93335]
[1778519641244,42.97,81488.02,0.0,0.97703,2e-05,2.95073]
[1778519643258,42.97,81488.02,0.0,0.97703,2e-05,2.95072]
[1778519643557,42.97,81488.02,0.0,0.97703,2e-05,2.95072]
[1778519643810,42.97,81488.02,0.0,0.97703,2e-05,2.95072]
[1778519644265,42.97,81486.11,0.0,0.97698,2e-05,2.95547]
[1778519644724,42.97,81486.11,0.0,0.97698,2e-05,2.95547]
[1778519644809,42.97,81486.11,0.0,0.97698,2e-05,2.95547]
[1778519648347,42.97,81487.41,0.0,0.97702,2e-05,2.9522]
[1778519648408,42.97,81486.25,0.0,0.97699,2e-05,2.95508]
[1778519648558,42.97,81486.25,0.0,0.97699,2e-05,2.95508]
[1778519649154,42.97,81486.25,0.0,0.97699,2e-05,2.95508]
[1778519649309,42.97,81486.25,0.0,0.97699,2e-05,2.95508]
[1778519649395,42.97,81485.85,0.0,0.97698,2e-05,2.95607]
[1778519655342,42.97,81486.97,0.0,0.97701,2e-05,2.95321]
[1778519656734,42.97,81487.08,0.0,0.97701,2e-05,2.95293]
[1778519656810,42.97,81487.08,0.0,0.97701,2e-05,2.95293]
[1778519657356,42.97,81483.07,0.0,0.97691,2e-05,2.96294]
[1778519658719,42.97,81481.13,0.0,0.97687,2e-05,2.96777]
[1778519658810,42.97,81481.13,0.0,0.97687,2e-05,2.96777]
[1778519660378,42.97,81488.5,0.0,0.97704,2e-05,2.94931]
[1778519661859,42.97,81489.43,0.0,0.97706,2e-05,2.947]
[1778519662059,42.97,81489.43,0.0,0.97706,2e-05,2.947]
[1778519662391,42.97,81493.19,0.0,0.97715,2e-05,2.93766]
[1778519664405,42.97,81488.99,0.0,0.97705,2e-05,2.94815]
[1778519666419,42.97,81492.51,0.0,0.97713,2e-05,2.93941]
[1778519667504,42.97,81492.51,0.0,0.97713,2e-05,2.93941]
[1778519667560,42.97,81492.96,0.0,0.97715,2e-05,2.93831]
[1778519668433,42.97,81493.07,0.0,0.97715,2e-05,2.93806]
[1778519668529,42.97,81493.07,0.0,0.97715,2e-05,2.93806]
[1778519668559,42.97,81493.07,0.0,0.97715,2e-05,2.93806]
[1778519674476,42.98,81495.23,0.0,0.97721,2e-05,2.93028]
[1778519675182,42.98,81495.23,0.0,0.97721,2e-05,2.93028]
[1778519675309,42.98,81495.23,0.0,0.97721,2e-05,2.93028]
[1778519675483,42.98,81496.1,0.0,0.97723,2e-05,2.92815]
[1778519675804,42.98,81496.1,0.0,0.97723,2e-05,2.92815]
[1778519676069,42.98,81496.1,0.0,0.97723,2e-05,2.92815]
[1778519681525,42.98,81495.73,0.0,0.97722,2e-05,2.92926]
[1778519684547,42.98,81499.36,0.0,0.97731,2e-05,2.92037]
[1778519685638,42.98,81499.36,0.0,0.97731,2e-05,2.92037]
[1778519685809,42.98,81499.36,0.0,0.97731,2e-05,2.92037]
[1778519686418,42.98,81499.36,0.0,0.97731,2e-05,2.92037]
[1778519686518,42.98,81500.95,0.0,0.97734,2e-05,2.91654]
[1778519686569,42.98,81500.95,0.0,0.97734,2e-05,2.91654]
[1778519687874,42.98,81500.91,0.0,0.97734,2e-05,2.91664]
[1778519693609,42.98,81503.32,0.0,0.97739,2e-05,2.91111]
[1778519696630,42.98,81498.12,0.0,0.97727,2e-05,2.92415]
[1778519697637,42.98,81490.73,0.0,0.9771,2e-05,2.94252]
[1778519698629,42.98,81490.73,0.0,0.9771,2e-05,2.94252]
[1778519698812,42.98,81490.73,0.0,0.9771,2e-05,2.94252]
[1778519699263,42.98,81490.73,0.0,0.9771,2e-05,2.94252]
[1778519699310,42.98,81490.73,0.0,0.9771,2e-05,2.94252]
[1778519699366,42.98,81489.56,0.0,0.97707,2e-05,2.94544]
[1778519700658,42.98,81493.2,0.0,0.97716,2e-05,2.9364]
[1778519703149,42.98,81496.54,0.0,0.97723,2e-05,2.92818]
[1778519703891,42.98,81496.54,0.0,0.97723,2e-05,2.92818]
[1778519704062,42.98,81496.54,0.0,0.97723,2e-05,2.92818]
[1778519704095,42.98,81498.22,0.0,0.97727,2e-05,2.92402]
[1778519704734,42.98,81498.22,0.0,0.97727,2e-05,2.92402]
[1778519704810,42.98,81498.22,0.0,0.97727,2e-05,2.92402]
[1778519706700,42.98,81501.7,0.0,0.97735,2e-05,2.91553]
[1778519711735,42.98,81502.5,0.0,0.97737,2e-05,2.91383]
[1778519717239,42.98,81502.67,0.0,0.97737,2e-05,2.91358]
[1778519717310,42.98,81502.67,0.0,0.97737,2e-05,2.91358]
[1778519717394,42.98,81502.67,0.0,0.97737,2e-05,2.91375]
[1778519718303,42.98,81502.67,0.0,0.97737,2e-05,2.91375]
[1778519718309,42.98,81502.67,0.0,0.97737,2e-05,2.91375]
[1778519719542,42.98,81502.6,0.0,0.97737,2e-05,2.91398]
[1778519718784,42.98,81497.33,0.0,0.97725,2e-05,2.92701]
[1778519720896,42.98,81495.96,0.0,0.97721,2e-05,2.93044]
[1778519721058,42.98,81495.96,0.0,0.97721,2e-05,2.93044]
[1778519721125,42.98,81492.2,0.0,0.97713,2e-05,2.93981]
[1778519723754,42.98,81492.72,0.0,0.97714,2e-05,2.93854]
[1778519723810,42.98,81492.72,0.0,0.97714,2e-05,2.93854]
[1778519723855,42.98,81495.44,0.0,0.9772,2e-05,2.9318]
[1778519724826,42.98,81492.02,0.0,0.97712,2e-05,2.94032]
[1778519725965,42.98,81492.02,0.0,0.97712,2e-05,2.94032]
[1778519726064,42.98,81492.02,0.0,0.97712,2e-05,2.94032]
[1778519729685,42.98,81491.04,0.0,0.9771,2e-05,2.9428]
[1778519729812,42.98,81491.04,0.0,0.9771,2e-05,2.9428]
[1778519729935,42.98,81491.04,0.0,0.9771,2e-05,2.9428]
[1778519730065,42.98,81491.04,0.0,0.9771,2e-05,2.9428]
[1778519730559,42.98,81493.7,0.0,0.97716,2e-05,2.93623]
[1778519730868,42.98,81490.92,0.0,0.97709,2e-05,2.94314]
[1778519734183,42.98,81492.69,0.0,0.97716,2e-05,2.93564]
[1778519734312,42.98,81492.69,0.0,0.97716,2e-05,2.93564]
[1778519735368,42.98,81492.44,0.0,0.97715,2e-05,2.9363]
[1778519735572,42.98,81492.44,0.0,0.97715,2e-05,2.9363]
[1778519735574,42.98,81499.11,0.0,0.97731,2e-05,2.91983]
[1778519738924,42.99,81504.19,0.0,0.97742,2e-05,2.90746]
[1778519744966,42.99,81504.33,0.0,0.97742,2e-05,2.90754]
[1778519748133,42.99,81504.67,0.0,0.97743,2e-05,2.90678]
[1778519748311,42.99,81504.67,0.0,0.97743,2e-05,2.90678]
[1778519749658,42.99,81504.49,0.0,0.97742,2e-05,2.90744]
[1778519755175,42.99,81503.8,0.0,0.9774,2e-05,2.90949]
[1778519755309,42.99,81503.8,0.0,0.9774,2e-05,2.90949]
[1778519755384,42.99,81504.27,0.0,0.97741,2e-05,2.90847]
[1778519755903,42.99,81504.27,0.0,0.97741,2e-05,2.90847]
[1778519756060,42.99,81504.27,0.0,0.97741,2e-05,2.90847]
[1778519762085,42.99,81505.94,0.0,0.97745,2e-05,2.90478]
[1778519764099,42.99,81511.91,0.0,0.97758,2e-05,2.89026]
[1778519765283,42.99,81511.91,0.0,0.97758,2e-05,2.89026]
[1778519765310,42.99,81511.91,0.0,0.97758,2e-05,2.89026]
[1778519765410,42.99,81518.07,0.0,0.97772,2e-05,2.87537]
[1778519765979,42.99,81518.07,0.0,0.97772,2e-05,2.87537]
[1778519766065,42.99,81518.07,0.0,0.97772,2e-05,2.87537]
[1778519772454,42.99,81520.88,0.0,0.97778,2e-05,2.86916]
[1778519772560,42.99,81520.88,0.0,0.97778,2e-05,2.86916]
[1778519772545,43.0,81521.22,0.0,0.97778,2e-05,2.86859]
[1778519772880,43.0,81521.22,0.0,0.97778,2e-05,2.86859]
[1778519773059,43.0,81521.22,0.0,0.97778,2e-05,2.86859]
[1778519773162,43.0,81521.32,0.0,0.97779,2e-05,2.86835]
[1778519776186,43.0,81529.52,0.0,0.97797,2e-05,2.84893]
[1778519777191,43.0,81533.24,0.0,0.97805,2e-05,2.83992]
[1778519778198,43.0,81545.32,0.0,0.97832,2e-05,2.81096]
[1778519779205,43.0,81561.31,0.0,0.97867,2e-05,2.77317]
[1778519780212,43.0,81563.0,0.0,0.9787,2e-05,2.76945]
[1778519782226,43.0,81565.3,0.0,0.97875,2e-05,2.7646]
[1778519783617,43.0,81565.3,0.0,0.97875,2e-05,2.7646]
[1778519783808,43.0,81563.6,0.0,0.97871,2e-05,2.76895]
[1778519784240,43.01,81568.38,0.0,0.97881,2e-05,2.75793]
[1778519785248,43.01,81573.74,0.0,0.97892,2e-05,2.7456]
[1778519786254,43.01,81576.71,0.0,0.97898,2e-05,2.73895]
[1778519787560,43.01,81576.71,0.0,0.97898,2e-05,2.73895]
[1778519787808,43.01,81576.74,0.0,0.97898,2e-05,2.73924]
[1778519788268,43.01,81580.36,0.0,0.97906,2e-05,2.73109]
[1778519789275,43.01,81569.74,0.0,0.97882,2e-05,2.75649]
[1778519790282,43.01,81567.84,0.0,0.97878,2e-05,2.76132]
[1778519792296,43.02,81562.54,0.0,0.97868,2e-05,2.77153]
[1778519793655,43.02,81561.98,0.0,0.97866,2e-05,2.77317]
[1778519793810,43.02,81561.98,0.0,0.97866,2e-05,2.77317]
[1778519799781,43.02,81563.35,0.0,0.97868,2e-05,2.77176]
[1778519799808,43.02,81563.35,0.0,0.97868,2e-05,2.77176]
[1778519802364,43.03,81564.75,0.0,0.9787,2e-05,2.76907]
[1778519802557,43.03,81564.75,0.0,0.9787,2e-05,2.76907]
[1778519802619,43.03,81570.56,0.0,0.97883,2e-05,2.75564]
[1778519803373,43.03,81581.09,0.0,0.97905,2e-05,2.73118]
[1778519804380,43.03,81587.7,0.0,0.97919,2e-05,2.71608]
[1778519805387,43.03,81584.82,0.0,0.97912,2e-05,2.72323]
[1778519806220,43.03,81584.82,0.0,0.97912,2e-05,2.72323]
[1778519806309,43.03,81584.82,0.0,0.97912,2e-05,2.72323]
[1778519806394,43.03,81587.52,0.0,0.97918,2e-05,2.71731]
[1778519811429,43.04,81585.5,0.0,0.97912,2e-05,2.7241]
[1778519813954,43.05,81584.02,0.0,0.97908,2e-05,2.72836]
[1778519814071,43.05,81584.02,0.0,0.97908,2e-05,2.72836]
[1778519814313,43.05,81584.02,0.0,0.97908,2e-05,2.72836]
[1778519814450,43.05,81583.78,0.0,0.97907,2e-05,2.72931]
[1778519817471,43.05,81587.49,0.0,0.97915,2e-05,2.72076]
[1778519818478,43.05,81590.09,0.0,0.9792,2e-05,2.71508]
[1778519818755,43.05,81590.09,0.0,0.9792,2e-05,2.71508]
[1778519818810,43.05,81590.09,0.0,0.9792,2e-05,2.71508]
[1778519819485,43.05,81593.48,0.0,0.97927,2e-05,2.70758]
[1778519821500,43.05,81598.93,0.0,0.97938,2e-05,2.69575]
[1778519822532,43.05,81607.1,0.0,0.97955,2e-05,2.67683]
[1778519823541,43.05,81620.59,0.0,0.97983,2e-05,2.6458]
[1778519824549,43.06,81625.73,0.0,0.97993,2e-05,2.63502]
[1778519824714,43.06,81625.73,0.0,0.97993,2e-05,2.63502]
[1778519825555,43.06,81635.66,0.0,0.98013,2e-05,2.61298]
[1778519826562,43.06,81638.88,0.0,0.9802,2e-05,2.60526]
[1778519828577,43.06,81635.59,0.0,0.98013,2e-05,2.6129]
[1778519829561,43.06,81635.59,0.0,0.98013,2e-05,2.6129]
[1778519829584,43.06,81633.45,0.0,0.98008,2e-05,2.61835]
[1778519831561,43.06,81633.25,0.0,0.98007,2e-05,2.61938]
[1778519831598,43.07,81635.18,0.0,0.98011,2e-05,2.61558]
[1778519834279,43.07,81633.87,0.0,0.98007,2e-05,2.61972]
[1778519834311,43.07,81633.87,0.0,0.98007,2e-05,2.61972]
[1778519835562,43.07,81633.84,0.0,0.98007,2e-05,2.62037]
[1778519835626,43.08,81633.93,0.0,0.98006,2e-05,2.62075]
[1778519840661,43.09,81635.24,0.0,0.98006,2e-05,2.62068]
[1778519840726,43.09,81635.24,0.0,0.98006,2e-05,2.62068]
[1778519840810,43.09,81635.24,0.0,0.98006,2e-05,2.62068]
[1778519846703,43.1,81629.96,0.0,0.97992,2e-05,2.63617]
[1778519846802,43.1,81629.96,0.0,0.97992,2e-05,2.63617]
[1778519846811,43.1,81629.96,0.0,0.97992,2e-05,2.63617]
[1778519848386,43.1,81629.96,0.0,0.97992,2e-05,2.63617]
[1778519848558,43.1,81629.96,0.0,0.97992,2e-05,2.63617]
[1778519848659,43.1,81629.41,0.0,0.9799,2e-05,2.63854]
[1778519849557,43.1,81629.41,0.0,0.9799,2e-05,2.63854]
[1778519853754,43.12,81639.68,0.0,0.98011,2e-05,2.61504]
[1778519854827,43.12,81639.68,0.0,0.98011,2e-05,2.61504]
[1778519855289,43.12,81639.68,0.0,0.98011,2e-05,2.61504]
[1778519855312,43.12,81639.68,0.0,0.98011,2e-05,2.61504]
[1778519856593,43.12,81640.42,0.0,0.98011,2e-05,2.61454]
[1778519856621,43.12,81641.59,0.0,0.98013,2e-05,2.61249]
[1778519856809,43.12,81641.59,0.0,0.98013,2e-05,2.61249]
[1778519859623,43.12,81640.75,0.0,0.98011,2e-05,2.61498]
[1778519860683,43.13,81630.83,0.0,0.97989,2e-05,2.63926]
[1778519860803,43.13,81623.34,0.0,0.97973,2e-05,2.65639]
[1778519863238,43.13,81622.9,0.0,0.97972,2e-05,2.65792]
[1778519868859,43.15,81626.05,0.0,0.97975,2e-05,2.65436]
[1778519869866,43.15,81632.66,0.0,0.97989,2e-05,2.63977]
[1778519871244,43.15,81632.66,0.0,0.97989,2e-05,2.63977]
[1778519871324,43.15,81632.66,0.0,0.97989,2e-05,2.63977]
[1778519871593,43.15,81632.66,0.0,0.97989,2e-05,2.63977]
[1778519871660,43.15,81632.55,0.0,0.97987,2e-05,2.64111]
[1778519871810,43.15,81632.55,0.0,0.97987,2e-05,2.64111]
[1778519876915,43.17,81635.25,0.0,0.97991,2e-05,2.63769]
[1778519879660,43.17,81641.54,0.0,0.98002,2e-05,2.62504]
[1778519880311,43.17,81641.54,0.0,0.98002,2e-05,2.62504]
[1778519880560,43.17,81641.54,0.0,0.98002,2e-05,2.62504]
[1778519881950,43.18,81638.2,0.0,0.97994,2e-05,2.63375]
[1778519883089,43.18,81638.2,0.0,0.97994,2e-05,2.63375]
[1778519883309,43.18,81638.2,0.0,0.97994,2e-05,2.63375]
[1778519883381,43.18,81639.25,0.0,0.97995,2e-05,2.63247]
[1778519884366,43.18,81639.25,0.0,0.97995,2e-05,2.63247]
[1778519884558,43.18,81639.25,0.0,0.97995,2e-05,2.63247]
[1778519886985,43.19,81632.84,0.0,0.97981,2e-05,2.64868]
[1778519891924,43.2,81630.24,0.0,0.97973,2e-05,2.65668]
[1778519892059,43.2,81630.24,0.0,0.97973,2e-05,2.65668]
[1778519892135,43.2,81624.74,0.0,0.97961,2e-05,2.67031]
[1778519893418,43.2,81624.74,0.0,0.97961,2e-05,2.67031]
[1778519893559,43.2,81624.74,0.0,0.97961,2e-05,2.67031]
[1778519893626,43.2,81623.96,0.0,0.97959,2e-05,2.67258]
[1778519896054,43.2,81617.57,0.0,0.97945,2e-05,2.68825]
[1778519897151,43.2,81617.57,0.0,0.97945,2e-05,2.68825]
[1778519897313,43.2,81617.57,0.0,0.97945,2e-05,2.68825]
[1778519901090,43.21,81602.79,0.0,0.97911,2e-05,2.72477]
[1778519902097,43.21,81586.2,0.0,0.97875,2e-05,2.76412]
[1778519903107,43.22,81583.05,0.0,0.97868,2e-05,2.77195]
[1778519904114,43.22,81579.28,0.0,0.97859,2e-05,2.78149]
[1778519905867,43.22,81580.35,0.0,0.97861,2e-05,2.77895]
[1778519906066,43.22,81580.35,0.0,0.97861,2e-05,2.77895]
[1778519909200,43.22,81582.75,0.0,0.97865,2e-05,2.77445]
[1778519909314,43.22,81582.75,0.0,0.97865,2e-05,2.77445]
[1778519909376,43.22,81581.5,0.0,0.97862,2e-05,2.77771]
[1778519911163,43.23,81576.9,0.0,0.97854,2e-05,2.78618]
[1778519913868,43.23,81578.82,0.0,0.97858,2e-05,2.78219]
[1778519914060,43.23,81578.82,0.0,0.97858,2e-05,2.78219]
[1778519919220,43.24,81577.62,0.0,0.97853,2e-05,2.78677]
[1778519920640,43.24,81577.62,0.0,0.97853,2e-05,2.78677]
[1778519920811,43.24,81575.59,0.0,0.97849,2e-05,2.79188]
[1778519922010,43.24,81575.76,0.0,0.97849,2e-05,2.79175]
[1778519922065,43.24,81575.76,0.0,0.97849,2e-05,2.79175]
[1778519922241,43.24,81575.29,0.0,0.97848,2e-05,2.79315]
[1778519926269,43.24,81582.9,0.0,0.97863,2e-05,2.7762]
[1778519926855,43.24,81582.9,0.0,0.97863,2e-05,2.7762]
[1778519927063,43.24,81582.9,0.0,0.97863,2e-05,2.7762]
[1778519927276,43.24,81578.94,0.0,0.97854,2e-05,2.78589]
[1778519929530,43.25,81579.63,0.0,0.97856,2e-05,2.78455]
[1778519929559,43.25,81579.63,0.0,0.97856,2e-05,2.78455]
[1778519929629,43.25,81575.68,0.0,0.97847,2e-05,2.79422]
[1778519932465,43.25,81573.61,0.0,0.97842,2e-05,2.79969]
[1778519932558,43.25,81573.61,0.0,0.97842,2e-05,2.79969]
[1778519935263,43.25,81573.87,0.0,0.97841,2e-05,2.79988]
[1778519935309,43.25,81573.87,0.0,0.97841,2e-05,2.79988]
[1778519935332,43.25,81574.93,0.0,0.97843,2e-05,2.79762]
[1778519938210,43.25,81575.76,0.0,0.97845,2e-05,2.7962]
[1778519938308,43.25,81575.76,0.0,0.97845,2e-05,2.7962]
[1778519940367,43.26,81580.37,0.0,0.97854,2e-05,2.78608]
[1778519942031,43.26,81579.45,0.0,0.97852,2e-05,2.78855]
[1778519942057,43.26,81579.45,0.0,0.97852,2e-05,2.78855]
[1778519942191,43.26,81579.45,0.0,0.97852,2e-05,2.78855]
[1778519942308,43.26,81579.45,0.0,0.97852,2e-05,2.78855]
[1778519942382,43.26,81585.67,0.0,0.97865,2e-05,2.77412]
[1778519944395,43.26,81580.45,0.0,0.97853,2e-05,2.7871]
[1778519945040,43.26,81580.45,0.0,0.97853,2e-05,2.7871]
[1778519945059,43.26,81580.45,0.0,0.97853,2e-05,2.7871]
[1778519945213,43.26,81580.45,0.0,0.97853,2e-05,2.7871]
[1778519945309,43.26,81580.45,0.0,0.97853,2e-05,2.7871]
[1778519945402,43.26,81578.7,0.0,0.97849,2e-05,2.79154]
[1778519947416,43.27,81569.56,0.0,0.97828,2e-05,2.81387]
[1778519948423,43.27,81565.76,0.0,0.9782,2e-05,2.8232]
[1778519949430,43.27,81559.93,0.0,0.97807,2e-05,2.83741]
[1778519950437,43.27,81551.78,0.0,0.97788,2e-05,2.85726]
[1778519951444,43.27,81558.42,0.0,0.97803,2e-05,2.84141]
[1778519954465,43.27,81564.23,0.0,0.97815,2e-05,2.82804]
[1778519957486,43.27,81569.55,0.0,0.97827,2e-05,2.81596]
[1778519962524,43.28,81570.26,0.0,0.97827,2e-05,2.8154]
[1778519965545,43.28,81575.71,0.0,0.97838,2e-05,2.80308]
[1778519968265,43.28,81577.41,0.0,0.97842,2e-05,2.79952]
[1778519968307,43.28,81577.41,0.0,0.97842,2e-05,2.79952]
[1778519974685,43.29,81584.41,0.0,0.97858,2e-05,2.78138]
[1778519974813,43.29,81584.41,0.0,0.97858,2e-05,2.78138]
[1778519974701,43.29,81585.45,0.0,0.9786,2e-05,2.77919]
[1778519975615,43.29,81590.8,0.0,0.97871,2e-05,2.76684]
[1778519980650,43.3,81589.31,0.0,0.97867,2e-05,2.77186]
[1778519985685,43.3,81589.74,0.0,0.97866,2e-05,2.77235]
[1778519989713,43.31,81583.25,0.0,0.97851,2e-05,2.7889]
[1778519993741,43.31,81587.65,0.0,0.9786,2e-05,2.77961]
[1778519998776,43.32,81587.37,0.0,0.97858,2e-05,2.78172]
[1778520003811,43.31,81585.67,0.0,0.97856,2e-05,2.78415]
[1778520005825,43.3,81589.29,0.0,0.97865,2e-05,2.77413]
[1778520008847,43.3,81601.59,0.0,0.97893,2e-05,2.74309]
[1778520009853,43.29,81603.04,0.0,0.97897,2e-05,2.73904]
[1778520012874,43.29,81606.16,0.0,0.97906,2e-05,2.72981]
[1778520017909,43.27,81607.25,0.0,0.97911,2e-05,2.72416]
[1778520022944,43.26,81606.47,0.0,0.97912,2e-05,2.72289]
[1778520025965,43.26,81602.82,0.0,0.97906,2e-05,2.72956]
[1778520026972,43.26,81591.14,0.0,0.9788,2e-05,2.75733]
[1778520027979,43.26,81589.85,0.0,0.97877,2e-05,2.76072]
[1778520032012,43.26,81587.21,0.0,0.97872,2e-05,2.76527]
[1778520038050,43.27,81589.06,0.0,0.97874,2e-05,2.7629]
[1778520039057,43.27,81593.34,0.0,0.97883,2e-05,2.75317]
[1778520043085,43.28,81596.59,0.0,0.97889,2e-05,2.74694]
[1778520048121,43.28,81594.21,0.0,0.97882,2e-05,2.75432]
[1778520051144,43.29,81597.36,0.0,0.97888,2e-05,2.74798]
[1778520054166,43.29,81605.19,0.0,0.97904,2e-05,2.73074]
[1778520057192,43.29,81602.24,0.0,0.979,2e-05,2.73573]
[1778520061219,43.28,81608.47,0.0,0.97914,2e-05,2.71969]
[1778520066254,43.27,81604.8,0.0,0.97909,2e-05,2.7252]
[1778520069276,43.26,81617.09,0.0,0.97937,2e-05,2.69483]
[1778520071290,43.26,81620.86,0.0,0.97946,2e-05,2.68496]
[1778520073304,43.25,81626.64,0.0,0.97959,2e-05,2.67056]
[1778520075249,43.25,81627.09,0.0,0.97961,2e-05,2.669]
[1778520075565,43.25,81627.09,0.0,0.97961,2e-05,2.669]
[1778520080612,43.24,81627.0,0.0,0.97963,2e-05,2.66613]
[1778520080808,43.24,81627.0,0.0,0.97963,2e-05,2.66613]
[1778520080874,43.24,81626.93,0.0,0.97963,2e-05,2.66578]
[1778520083374,43.23,81619.62,0.0,0.9795,2e-05,2.68105]
[1778520087946,43.23,81618.85,0.0,0.97948,2e-05,2.68222]
[1778520088409,43.23,81609.27,0.0,0.97927,2e-05,2.70532]
[1778520089416,43.23,81605.16,0.0,0.97918,2e-05,2.71531]
[1778520090472,43.23,81605.16,0.0,0.97918,2e-05,2.71531]
[1778520090563,43.23,81605.16,0.0,0.97918,2e-05,2.71531]
[1778520090566,43.23,81604.22,0.0,0.97916,2e-05,2.71791]
[1778520092437,43.24,81599.49,0.0,0.97907,2e-05,2.72678]
[1778520096165,43.24,81599.92,0.0,0.97907,2e-05,2.72697]
[1778520096309,43.24,81599.92,0.0,0.97907,2e-05,2.72697]
[1778520099486,43.25,81609.28,0.0,0.97925,2e-05,2.70675]
[1778520100493,43.25,81614.21,0.0,0.97936,2e-05,2.69474]
[1778520101544,43.25,81614.21,0.0,0.97936,2e-05,2.69474]
[1778520101563,43.25,81614.21,0.0,0.97936,2e-05,2.69474]
[1778520101645,43.25,81614.02,0.0,0.97936,2e-05,2.69563]
[1778520102181,43.25,81614.02,0.0,0.97936,2e-05,2.69563]
[1778520102309,43.25,81614.02,0.0,0.97936,2e-05,2.69563]
[1778520104784,43.25,81614.23,0.0,0.97935,2e-05,2.69604]
[1778520109556,43.26,81624.27,0.0,0.97954,2e-05,2.67559]
[1778520110886,43.26,81624.27,0.0,0.97954,2e-05,2.67559]
[1778520110917,43.26,81626.28,0.0,0.97958,2e-05,2.67145]
[1778520111061,43.26,81626.28,0.0,0.97958,2e-05,2.67145]
[1778520112577,43.27,81617.48,0.0,0.97938,2e-05,2.69269]
[1778520113329,43.27,81617.48,0.0,0.97938,2e-05,2.69269]
[1778520113564,43.27,81617.48,0.0,0.97938,2e-05,2.69269]
[1778520118619,43.28,81617.5,0.0,0.97936,2e-05,2.6953]
[1778520120804,43.28,81617.01,0.0,0.97935,2e-05,2.69688]
[1778520120903,43.28,81617.95,0.0,0.97936,2e-05,2.69515]
[1778520121061,43.28,81617.95,0.0,0.97936,2e-05,2.69515]
[1778520121107,43.28,81617.95,0.0,0.97936,2e-05,2.69515]
[1778520121319,43.28,81617.95,0.0,0.97936,2e-05,2.69515]
[1778520124670,43.29,81605.74,0.0,0.97909,2e-05,2.72527]
[1778520125595,43.29,81605.74,0.0,0.97909,2e-05,2.72527]
[1778520125814,43.29,81605.74,0.0,0.97909,2e-05,2.72527]
[1778520125903,43.29,81604.65,0.0,0.97906,2e-05,2.7282]
[1778520126215,43.29,81604.65,0.0,0.97906,2e-05,2.7282]
[1778520126309,43.29,81604.65,0.0,0.97906,2e-05,2.7282]
[1778520127691,43.29,81596.66,0.0,0.97888,2e-05,2.74766]
[1778520128735,43.29,81596.66,0.0,0.97888,2e-05,2.74766]
[1778520128814,43.29,81596.66,0.0,0.97888,2e-05,2.74766]
[1778520128874,43.29,81594.65,0.0,0.97883,2e-05,2.75273]
[1778520129466,43.29,81594.65,0.0,0.97883,2e-05,2.75273]
[1778520129561,43.29,81594.65,0.0,0.97883,2e-05,2.75273]
[1778520131719,43.3,81600.05,0.0,0.97894,2e-05,2.74107]
[1778520133734,43.3,81603.89,0.0,0.97902,2e-05,2.73283]
[1778520134775,43.3,81603.89,0.0,0.97902,2e-05,2.73283]
[1778520134810,43.3,81603.89,0.0,0.97902,2e-05,2.73283]
[1778520134816,43.3,81604.05,0.0,0.97902,2e-05,2.73283]
[1778520135267,43.3,81604.05,0.0,0.97902,2e-05,2.73283]
[1778520135317,43.3,81604.05,0.0,0.97902,2e-05,2.73283]
[1778520137762,43.31,81613.31,0.0,0.9792,2e-05,2.71241]
[1778520138781,43.31,81613.31,0.0,0.9792,2e-05,2.71241]
[1778520138812,43.31,81613.31,0.0,0.9792,2e-05,2.71241]
[1778520138873,43.31,81613.2,0.0,0.9792,2e-05,2.71308]
[1778520139372,43.31,81613.2,0.0,0.9792,2e-05,2.71308]
[1778520139561,43.31,81613.2,0.0,0.9792,2e-05,2.71308]
[1778520144811,43.32,81614.0,0.0,0.97919,2e-05,2.71369]
[1778520149846,43.33,81613.82,0.0,0.97917,2e-05,2.71616]
[1778520150853,43.33,81607.2,0.0,0.97903,2e-05,2.73198]
[1778520151983,43.33,81607.2,0.0,0.97903,2e-05,2.73198]
[1778520151860,43.33,81604.21,0.0,0.97898,2e-05,2.73634]
[1778520152061,43.33,81604.21,0.0,0.97898,2e-05,2.73634]
[1778520152541,43.33,81604.21,0.0,0.97898,2e-05,2.73634]
[1778520152559,43.33,81604.21,0.0,0.97898,2e-05,2.73634]
[1778520152867,43.33,81603.8,0.0,0.97897,2e-05,2.73768]
[1778520154881,43.33,81600.39,0.0,0.97889,2e-05,2.7464]
[1778520155888,43.33,81595.86,0.0,0.97879,2e-05,2.75738]
[1778520156895,43.34,81588.27,0.0,0.97862,2e-05,2.7756]
[1778520158489,43.34,81585.81,0.0,0.97856,2e-05,2.78172]
[1778520158563,43.34,81585.81,0.0,0.97856,2e-05,2.78172]
[1778520158977,43.34,81585.81,0.0,0.97856,2e-05,2.78172]
[1778520158909,43.34,81584.32,0.0,0.97853,2e-05,2.78554]
[1778520159066,43.34,81584.32,0.0,0.97853,2e-05,2.78554]
[1778520164951,43.34,81589.39,0.0,0.97862,2e-05,2.77524]
[1778520166862,43.35,81589.98,0.0,0.97863,2e-05,2.77415]
[1778520166966,43.35,81590.46,0.0,0.97864,2e-05,2.77332]
[1778520167065,43.35,81590.46,0.0,0.97864,2e-05,2.77332]
[1778520167972,43.35,81593.56,0.0,0.9787,2e-05,2.76631]
[1778520169908,43.35,81593.34,0.0,0.9787,2e-05,2.76715]
[1778520170062,43.35,81592.91,0.0,0.97868,2e-05,2.76848]
[1778520176028,43.36,81595.1,0.0,0.97871,2e-05,2.76521]
[1778520176507,43.36,81595.1,0.0,0.97871,2e-05,2.76521]
[1778520176558,43.36,81595.1,0.0,0.97871,2e-05,2.76521]
[1778520177035,43.36,81595.09,0.0,0.97871,2e-05,2.76555]
[1778520177313,43.36,81595.09,0.0,0.97871,2e-05,2.76555]
[1778520177555,43.36,81595.09,0.0,0.97871,2e-05,2.76555]
[1778520183077,43.37,81596.5,0.0,0.97872,2e-05,2.76415]
[1778520186755,43.37,81599.21,0.0,0.97878,2e-05,2.75843]
[1778520186811,43.37,81599.21,0.0,0.97878,2e-05,2.75843]
[1778520186912,43.37,81600.67,0.0,0.97881,2e-05,2.75464]
[1778520187520,43.37,81600.67,0.0,0.97881,2e-05,2.75464]
[1778520187561,43.37,81600.67,0.0,0.97881,2e-05,2.75464]
[1778520189730,43.37,81596.9,0.0,0.97873,2e-05,2.76383]
[1778520189811,43.37,81596.9,0.0,0.97873,2e-05,2.76383]
[1778520191008,43.37,81591.15,0.0,0.97859,2e-05,2.77832]
[1778520194344,43.38,81588.71,0.0,0.97853,2e-05,2.78467]
[1778520194559,43.38,81588.71,0.0,0.97853,2e-05,2.78467]
[1778520194641,43.38,81588.28,0.0,0.97852,2e-05,2.78625]
[1778520197175,43.38,81584.72,0.0,0.97844,2e-05,2.79526]
[1778520199780,43.38,81584.63,0.0,0.97843,2e-05,2.79574]
[1778520199810,43.38,81584.63,0.0,0.97843,2e-05,2.79574]
[1778520205032,43.39,81582.65,0.0,0.97838,2e-05,2.80177]
[1778520205063,43.39,81582.65,0.0,0.97838,2e-05,2.80177]
[1778520205344,43.39,81582.57,0.0,0.97837,2e-05,2.80222]
[1778520205560,43.39,81582.57,0.0,0.97837,2e-05,2.80222]
[1778520205661,43.39,81581.44,0.0,0.97834,2e-05,2.80541]
[1778520209609,43.39,81582.38,0.0,0.97836,2e-05,2.80367]
[1778520213010,43.39,81583.42,0.0,0.97838,2e-05,2.80171]
[1778520213061,43.39,81583.42,0.0,0.97838,2e-05,2.80171]
[1778520218976,43.38,81584.26,0.0,0.97846,2e-05,2.79234]
[1778520219059,43.38,81584.26,0.0,0.97846,2e-05,2.79234]
[1778520219006,43.37,81591.88,0.0,0.97864,2e-05,2.77282]
[1778520220076,43.37,81591.88,0.0,0.97864,2e-05,2.77282]
[1778520219330,43.37,81586.28,0.0,0.97852,2e-05,2.78605]
[1778520220310,43.37,81586.28,0.0,0.97852,2e-05,2.78605]
[1778520225372,43.36,81585.47,0.0,0.97853,2e-05,2.78459]
[1778520226152,43.36,81585.47,0.0,0.97853,2e-05,2.78459]
[1778520226311,43.36,81585.47,0.0,0.97853,2e-05,2.78459]
[1778520227514,43.35,81584.98,0.0,0.97853,2e-05,2.78502]
[1778520227558,43.35,81584.98,0.0,0.97853,2e-05,2.78502]
[1778520227658,43.35,81585.63,0.0,0.97855,2e-05,2.78201]
[1778520230929,43.35,81586.51,0.0,0.97858,2e-05,2.77921]
[1778520231069,43.35,81586.51,0.0,0.97858,2e-05,2.77921]
[1778520232274,43.34,81585.29,0.0,0.97857,2e-05,2.78065]
[1778520232308,43.34,81585.29,0.0,0.97857,2e-05,2.78065]
[1778520232421,43.34,81584.68,0.0,0.97856,2e-05,2.78136]
[1778520233428,43.33,81588.91,0.0,0.97866,2e-05,2.77065]
[1778520236978,43.33,81589.82,0.0,0.97869,2e-05,2.76707]
[1778520237067,43.33,81589.82,0.0,0.97869,2e-05,2.76707]
[1778520242064,43.31,81589.32,0.0,0.97872,2e-05,2.76406]
[1778520243902,43.31,81590.19,0.0,0.97875,2e-05,2.76062]
[1778520244058,43.31,81590.19,0.0,0.97875,2e-05,2.76062]
[1778520243985,43.3,81586.19,0.0,0.97867,2e-05,2.76936]
[1778520244989,43.3,81586.19,0.0,0.97867,2e-05,2.76936]
[1778520245064,43.3,81586.19,0.0,0.97867,2e-05,2.76936]
[1778520245090,43.3,81580.68,0.0,0.97855,2e-05,2.78168]
[1778520245513,43.3,81588.46,0.0,0.97873,2e-05,2.76258]
[1778520247527,43.29,81590.57,0.0,0.97879,2e-05,2.75624]
[1778520249418,43.29,81590.46,0.0,0.97879,2e-05,2.75582]
[1778520249560,43.29,81590.46,0.0,0.97879,2e-05,2.75582]
[1778520249574,43.29,81590.46,0.0,0.97879,2e-05,2.75582]
[1778520249810,43.29,81590.46,0.0,0.97879,2e-05,2.75582]
[1778520249824,43.29,81591.63,0.0,0.97882,2e-05,2.75239]
[1778520254640,43.28,81590.79,0.0,0.97883,2e-05,2.75167]
[1778520254811,43.28,81590.79,0.0,0.97883,2e-05,2.75167]
[1778520254912,43.28,81592.16,0.0,0.97887,2e-05,2.74778]
[1778520255598,43.28,81592.16,0.0,0.97887,2e-05,2.74778]
[1778520255809,43.28,81592.16,0.0,0.97887,2e-05,2.74778]
[1778520255911,43.27,81595.66,0.0,0.97895,2e-05,2.73891]
[1778520259391,43.27,81596.07,0.0,0.97897,2e-05,2.73601]
[1778520259456,43.27,81596.07,0.0,0.97897,2e-05,2.73601]
[1778520259953,43.27,81596.07,0.0,0.97897,2e-05,2.73601]
[1778520260065,43.27,81596.07,0.0,0.97897,2e-05,2.73601]
[1778520260054,43.26,81602.0,0.0,0.97911,2e-05,2.72152]
[1778520260623,43.26,81606.84,0.0,0.97922,2e-05,2.70965]
[1778520265592,43.25,81606.03,0.0,0.97922,2e-05,2.70915]
[1778520265811,43.25,81606.03,0.0,0.97922,2e-05,2.70915]
[1778520265915,43.25,81605.06,0.0,0.97921,2e-05,2.71082]
[1778520266429,43.25,81605.06,0.0,0.97921,2e-05,2.71082]
[1778520266559,43.25,81605.06,0.0,0.97921,2e-05,2.71082]
[1778520268679,43.24,81608.48,0.0,0.97929,2e-05,2.7011]
[1778520269688,43.24,81610.95,0.0,0.97935,2e-05,2.6948]
[1778520270339,43.24,81610.95,0.0,0.97935,2e-05,2.6948]
[1778520270561,43.24,81610.95,0.0,0.97935,2e-05,2.6948]
[1778520271651,43.24,81611.85,0.0,0.97938,2e-05,2.69215]
[1778520271808,43.24,81611.85,0.0,0.97938,2e-05,2.69215]
[1778520271887,43.24,81608.46,0.0,0.97933,2e-05,2.69646]
[1778520275730,43.23,81610.73,0.0,0.9794,2e-05,2.68894]
[1778520278751,43.22,81603.29,0.0,0.97926,2e-05,2.7045]
[1778520279758,43.22,81598.89,0.0,0.97917,2e-05,2.71414]
[1778520280765,43.22,81595.25,0.0,0.9791,2e-05,2.72202]
[1778520281188,43.22,81595.25,0.0,0.9791,2e-05,2.72202]
[1778520281310,43.22,81595.25,0.0,0.9791,2e-05,2.72202]
[1778520281775,43.21,81587.55,0.0,0.97894,2e-05,2.73942]
[1778520282781,43.21,81580.92,0.0,0.9788,2e-05,2.75435]
[1778520285422,43.21,81582.31,0.0,0.97882,2e-05,2.75177]
[1778520285566,43.21,81582.31,0.0,0.97882,2e-05,2.75177]
[1778520286204,43.21,81581.35,0.0,0.9788,2e-05,2.75438]
[1778520286307,43.21,81581.35,0.0,0.9788,2e-05,2.75438]
[1778520286809,43.22,81584.57,0.0,0.97886,2e-05,2.74716]
[1778520290976,43.22,81583.48,0.0,0.97883,2e-05,2.75081]
[1778520291066,43.22,81583.48,0.0,0.97883,2e-05,2.75081]
[1778520295403,43.22,81586.04,0.0,0.97889,2e-05,2.74451]
[1778520296456,43.22,81587.67,0.0,0.97893,2e-05,2.74002]
[1778520296564,43.22,81587.67,0.0,0.97893,2e-05,2.74002]
[1778520300907,43.2,81581.91,0.0,0.97884,2e-05,2.75029]
[1778520302067,43.2,81581.91,0.0,0.97884,2e-05,2.75029]
[1778520302308,43.2,81580.29,0.0,0.97881,2e-05,2.75344]
[1778520306949,43.19,81578.28,0.0,0.97879,2e-05,2.75481]
[1778520307956,43.19,81575.09,0.0,0.97873,2e-05,2.76166]
[1778520308963,43.18,81572.84,0.0,0.97869,2e-05,2.76629]
[1778520309728,43.18,81572.84,0.0,0.97869,2e-05,2.76629]
[1778520309809,43.18,81572.84,0.0,0.97869,2e-05,2.76629]
[1778520310977,43.18,81576.62,0.0,0.97878,2e-05,2.75597]
[1778520311950,43.18,81576.62,0.0,0.97878,2e-05,2.75597]
[1778520312061,43.18,81576.62,0.0,0.97878,2e-05,2.75597]
[1778520312103,43.17,81578.9,0.0,0.97884,2e-05,2.74992]
[1778520315007,43.17,81581.53,0.0,0.97891,2e-05,2.74175]
[1778520316014,43.16,81587.8,0.0,0.97905,2e-05,2.7264]
[1778520317020,43.16,81593.44,0.0,0.97918,2e-05,2.7126]
[1778520317429,43.16,81593.44,0.0,0.97918,2e-05,2.7126]
[1778520317570,43.16,81593.44,0.0,0.97918,2e-05,2.7126]
[1778520320041,43.16,81597.87,0.0,0.97929,2e-05,2.7005]
[1778520321565,43.15,81598.78,0.0,0.97932,2e-05,2.69781]
[1778520321809,43.15,81598.78,0.0,0.97932,2e-05,2.69781]
[1778520327090,43.14,81599.44,0.0,0.97936,2e-05,2.69286]
[1778520328097,43.14,81604.02,0.0,0.97946,2e-05,2.68169]
[1778520328335,43.14,81604.02,0.0,0.97946,2e-05,2.68169]
[1778520329104,43.14,81606.07,0.0,0.97951,2e-05,2.67641]
[1778520330976,43.13,81605.48,0.0,0.9795,2e-05,2.67724]
[1778520331059,43.13,81605.48,0.0,0.9795,2e-05,2.67724]
[1778520331118,43.13,81602.34,0.0,0.97946,2e-05,2.681]
[1778520331310,43.13,81602.34,0.0,0.97946,2e-05,2.681]
[1778520332125,43.13,81597.37,0.0,0.97936,2e-05,2.69197]
[1778520334317,43.12,81595.43,0.0,0.97933,2e-05,2.69534]
[1778520336110,43.12,81596.34,0.0,0.97936,2e-05,2.69266]
[1778520336311,43.12,81595.35,0.0,0.97934,2e-05,2.6944]
[1778520339174,43.11,81599.85,0.0,0.97945,2e-05,2.6823]
[1778520344209,43.1,81598.76,0.0,0.97945,2e-05,2.68213]
[1778520344638,43.1,81598.76,0.0,0.97945,2e-05,2.68213]
[1778520344809,43.1,81598.76,0.0,0.97945,2e-05,2.68213]
[1778520344931,43.1,81598.76,0.0,0.97945,2e-05,2.68213]
[1778520345059,43.1,81598.76,0.0,0.97945,2e-05,2.68213]
[1778520345216,43.1,81599.82,0.0,0.97948,2e-05,2.67914]
[1778520349771,43.09,81600.15,0.0,0.9795,2e-05,2.67679]
[1778520349809,43.09,81600.15,0.0,0.9795,2e-05,2.67679]
[1778520352399,43.09,81596.06,0.0,0.97943,2e-05,2.68467]
[1778520352585,43.09,81596.06,0.0,0.97943,2e-05,2.68467]
[1778520353272,43.08,81584.8,0.0,0.9792,2e-05,2.70977]
[1778520355288,43.08,81582.85,0.0,0.97917,2e-05,2.71316]
[1778520356372,43.08,81582.85,0.0,0.97917,2e-05,2.71316]
[1778520356560,43.08,81582.85,0.0,0.97917,2e-05,2.71316]
[1778520356568,43.08,81577.66,0.0,0.97906,2e-05,2.72472]
[1778520357957,43.08,81577.66,0.0,0.97906,2e-05,2.72472]
[1778520358066,43.08,81577.66,0.0,0.97906,2e-05,2.72472]
[1778520364773,43.06,81579.91,0.0,0.97915,2e-05,2.71522]
[1778520364808,43.06,81579.91,0.0,0.97915,2e-05,2.71522]
[1778520365019,43.06,81579.91,0.0,0.97915,2e-05,2.71522]
[1778520365058,43.06,81579.91,0.0,0.97915,2e-05,2.71522]
[1778520365120,43.06,81580.63,0.0,0.97917,2e-05,2.71236]
[1778520367372,43.05,81575.99,0.0,0.97908,2e-05,2.72205]
[1778520371659,43.05,81577.18,0.0,0.97913,2e-05,2.71747]
[1778520371810,43.05,81577.18,0.0,0.97913,2e-05,2.71747]
[1778520376654,43.03,81581.39,0.0,0.97924,2e-05,2.70476]
[1778520376817,43.03,81581.39,0.0,0.97924,2e-05,2.70476]
[1778520376918,43.03,81582.29,0.0,0.97927,2e-05,2.70153]
[1778520377338,43.03,81582.29,0.0,0.97927,2e-05,2.70153]
[1778520377559,43.03,81582.29,0.0,0.97927,2e-05,2.70153]
[1778520378449,43.03,81588.81,0.0,0.97942,2e-05,2.6858]
[1778520379623,43.03,81588.81,0.0,0.97942,2e-05,2.6858]
[1778520379812,43.03,81588.81,0.0,0.97942,2e-05,2.6858]
[1778520379828,43.02,81590.73,0.0,0.97947,2e-05,2.68029]
[1778520381764,43.02,81592.28,0.0,0.9795,2e-05,2.6767]
[1778520381811,43.02,81592.28,0.0,0.9795,2e-05,2.6767]
[1778520381865,43.02,81597.67,0.0,0.97962,2e-05,2.6632]
[1778520386947,43.01,81598.12,0.0,0.97965,2e-05,2.66069]
[1778520387059,43.01,81598.12,0.0,0.97965,2e-05,2.66069]
[1778520389236,43.01,81598.91,0.0,0.97967,2e-05,2.6579]
[1778520389315,43.01,81597.6,0.0,0.97965,2e-05,2.66044]
[1778520389529,43.01,81596.66,0.0,0.97963,2e-05,2.66212]
[1778520392895,43.0,81596.82,0.0,0.97967,2e-05,2.65783]
[1778520393062,43.0,81596.82,0.0,0.97967,2e-05,2.65783]
[1778520399738,42.99,81601.55,0.0,0.97979,2e-05,2.64412]
[1778520399812,42.99,81601.55,0.0,0.97979,2e-05,2.64412]
[1778520400867,42.99,81601.22,0.0,0.9798,2e-05,2.6435]
[1778520401065,42.99,81601.22,0.0,0.9798,2e-05,2.6435]
[1778520401125,42.98,81596.73,0.0,0.97971,2e-05,2.65336]
[1778520402845,42.98,81595.65,0.0,0.97968,2e-05,2.65585]
[1778520403058,42.98,81595.65,0.0,0.97968,2e-05,2.65585]
[1778520403086,42.98,81606.69,0.0,0.97992,2e-05,2.62955]
[1778520404634,42.98,81609.93,0.0,0.98,2e-05,2.62129]
[1778520406783,42.98,81611.07,0.0,0.98003,2e-05,2.61827]
[1778520406808,42.98,81611.07,0.0,0.98003,2e-05,2.61827]
[1778520406884,42.97,81610.43,0.0,0.98002,2e-05,2.61932]
[1778520412690,42.96,81608.07,0.0,0.97999,2e-05,2.62221]
[1778520413697,42.96,81603.38,0.0,0.9799,2e-05,2.63251]
[1778520416718,42.96,81599.34,0.0,0.97982,2e-05,2.64045]
[1778520417725,42.96,81595.72,0.0,0.97975,2e-05,2.64832]
[1778520420746,42.95,81592.32,0.0,0.97969,2e-05,2.65474]
[1778520425781,42.94,81590.69,0.0,0.97968,2e-05,2.6561]
[1778520430816,42.93,81591.34,0.0,0.97972,2e-05,2.65223]
[1778520434844,42.92,81588.04,0.0,0.97966,2e-05,2.65797]
[1778520435851,42.92,81584.38,0.0,0.97959,2e-05,2.66595]
[1778520438872,42.92,81580.55,0.0,0.97952,2e-05,2.67334]
[1778520440886,42.91,81577.34,0.0,0.97946,2e-05,2.67977]
[1778520445921,42.9,81578.58,0.0,0.97951,2e-05,2.67433]
[1778520450956,42.89,81576.78,0.0,0.9795,2e-05,2.67599]
[1778520451963,42.89,81572.9,0.0,0.97944,2e-05,2.68154]
[1778520456998,42.88,81572.79,0.0,0.97946,2e-05,2.67921]
[1778520463040,42.87,81573.77,0.0,0.97951,2e-05,2.67388]
[1778520469082,42.86,81572.2,0.0,0.9795,2e-05,2.67449]
[1778520474117,42.85,81572.31,0.0,0.97953,2e-05,2.67171]
[1778520479152,42.84,81567.17,0.0,0.97944,2e-05,2.68113]
[1778520482173,42.83,81574.07,0.0,0.9796,2e-05,2.66354]
[1778520487208,42.82,81577.95,0.0,0.97971,2e-05,2.65213]
[1778520492243,42.81,81577.52,0.0,0.97972,2e-05,2.65074]
[1778520497279,42.8,81574.73,0.0,0.97968,2e-05,2.65481]
[1778520502314,42.79,81571.66,0.0,0.97964,2e-05,2.65952]
[1778520507349,42.78,81567.25,0.0,0.97957,2e-05,2.66736]
[1778520512384,42.77,81568.65,0.0,0.97964,2e-05,2.6587]
[1778520513005,42.77,81568.65,0.0,0.97964,2e-05,2.6587]
[1778520513061,42.77,81568.65,0.0,0.97964,2e-05,2.6587]
[1778520513391,42.77,81569.09,0.0,0.97965,2e-05,2.65721]
[1778520515878,42.77,81570.5,0.0,0.97969,2e-05,2.653]
[1778520516413,42.77,81576.33,0.0,0.97982,2e-05,2.63907]
[1778520517312,42.77,81576.33,0.0,0.97982,2e-05,2.63907]
[1778520522123,42.76,81579.01,0.0,0.97989,2e-05,2.63115]
[1778520522310,42.76,81579.01,0.0,0.97989,2e-05,2.63115]
[1778520522390,42.76,81577.22,0.0,0.97986,2e-05,2.63441]
[1778520523462,42.76,81573.76,0.0,0.97979,2e-05,2.64195]
[1778520525264,42.76,81573.76,0.0,0.97979,2e-05,2.64195]
[1778520525314,42.76,81573.76,0.0,0.97979,2e-05,2.64195]
[1778520527490,42.75,81577.38,0.0,0.97989,2e-05,2.63185]
[1778520529474,42.75,81579.05,0.0,0.97992,2e-05,2.62758]
[1778520529528,42.75,81579.05,0.0,0.97992,2e-05,2.62758]
[1778520530511,42.74,81589.56,0.0,0.98015,2e-05,2.60267]
[1778520531518,42.74,81591.61,0.0,0.9802,2e-05,2.59762]
[1778520532837,42.74,81591.61,0.0,0.9802,2e-05,2.59762]
[1778520533062,42.74,81591.61,0.0,0.9802,2e-05,2.59762]
[1778520533145,42.74,81592.68,0.0,0.98023,2e-05,2.59445]
[1778520538567,42.73,81593.31,0.0,0.98026,2e-05,2.5912]
[1778520544609,42.72,81593.76,0.0,0.98028,2e-05,2.58801]
[1778520545616,42.72,81598.82,0.0,0.98039,2e-05,2.57617]
[1778520546623,42.72,81602.61,0.0,0.98047,2e-05,2.56726]
[1778520548637,42.72,81605.78,0.0,0.98054,2e-05,2.55947]
[1778520553672,42.71,81604.64,0.0,0.98053,2e-05,2.56049]
[1778520554679,42.71,81600.07,0.0,0.98044,2e-05,2.57051]
[1778520560722,42.7,81601.25,0.0,0.98048,2e-05,2.56585]
[1778520565757,42.7,81602.91,0.0,0.98053,2e-05,2.56051]
[1778520570827,42.69,81605.0,0.0,0.98059,2e-05,2.55393]
[1778520571834,42.69,81612.08,0.0,0.98076,2e-05,2.53485]
[1778520573848,42.69,81617.36,0.0,0.98087,2e-05,2.52252]
[1778520578883,42.68,81617.78,0.0,0.98089,2e-05,2.52034]
[1778520581904,42.68,81613.96,0.0,0.98082,2e-05,2.52813]
[1778520586939,42.67,81616.11,0.0,0.98088,2e-05,2.522]
[1778520591974,42.67,81614.63,0.0,0.98086,2e-05,2.52403]
[1778520597010,42.66,81615.17,0.0,0.98088,2e-05,2.52154]
[1778520602046,42.66,81616.62,0.0,0.98092,2e-05,2.51706]
[1778520607081,42.65,81619.52,0.0,0.98099,2e-05,2.50941]
[1778520611109,42.65,81615.54,0.0,0.98092,2e-05,2.51736]
[1778520616144,42.64,81615.32,0.0,0.98092,2e-05,2.51661]
[1778520621179,42.64,81619.02,0.0,0.98101,2e-05,2.50716]
[1778520624200,42.64,81615.57,0.0,0.98095,2e-05,2.51416]
[1778520629236,42.63,81618.26,0.0,0.98101,2e-05,2.50701]
[1778520634273,42.63,81614.86,0.0,0.98097,2e-05,2.51062]
[1778520639308,42.62,81613.48,0.0,0.98095,2e-05,2.51253]
[1778520641322,42.62,81601.01,0.0,0.98071,2e-05,2.53997]
[1778520642329,42.62,81597.17,0.0,0.98063,2e-05,2.54833]
[1778520644992,42.62,81594.55,0.0,0.98058,2e-05,2.55364]
[1778520647366,42.61,81588.01,0.0,0.98046,2e-05,2.56751]
[1778520649380,42.61,81582.39,0.0,0.98035,2e-05,2.5796]
[1778520650091,42.61,81582.39,0.0,0.98035,2e-05,2.5796]
[1778520650311,42.61,81582.39,0.0,0.98035,2e-05,2.5796]
[1778520650387,42.61,81581.4,0.0,0.98032,2e-05,2.58251]
[1778520653067,42.62,81579.87,0.0,0.98028,2e-05,2.58729]
[1778520660457,42.62,81577.32,0.0,0.98022,2e-05,2.59323]
[1778520665492,42.61,81575.12,0.0,0.98019,2e-05,2.59642]
[1778520665800,42.61,81575.12,0.0,0.98019,2e-05,2.59642]
[1778520665810,42.61,81575.12,0.0,0.98019,2e-05,2.59642]
[1778520666499,42.61,81574.52,0.0,0.98018,2e-05,2.59742]
[1778520671536,42.6,81573.6,0.0,0.98018,2e-05,2.59765]
[1778520676571,42.6,81574.68,0.0,0.98022,2e-05,2.59333]
[1778520681608,42.59,81574.62,0.0,0.98024,2e-05,2.59164]
[1778520686643,42.58,81574.38,0.0,0.98025,2e-05,2.59038]
[1778520691678,42.57,81573.7,0.0,0.98027,2e-05,2.58723]
[1778520697720,42.57,81574.64,0.0,0.98031,2e-05,2.58298]
[1778520699739,42.57,81581.72,0.0,0.98044,2e-05,2.56818]
[1778520700742,42.57,81590.15,0.0,0.98062,2e-05,2.54878]
[1778520702756,42.57,81592.05,0.0,0.98066,2e-05,2.54392]
[1778520708170,42.56,81594.08,0.0,0.98071,2e-05,2.53824]
[1778520708271,42.56,81581.6,0.0,0.98046,2e-05,2.56586]
[1778520713833,42.55,81583.29,0.0,0.98051,2e-05,2.56046]
[1778520717861,42.55,81578.9,0.0,0.98043,2e-05,2.56918]
[1778520718868,42.55,81586.31,0.0,0.98059,2e-05,2.55207]
[1778520723903,42.54,81584.11,0.0,0.98056,2e-05,2.55553]
[1778520728938,42.54,81584.21,0.0,0.98057,2e-05,2.55381]
[1778520733973,42.53,81579.82,0.0,0.9805,2e-05,2.56221]
[1778520739010,42.52,81579.14,0.0,0.9805,2e-05,2.56214]
[1778520744051,42.52,81580.04,0.0,0.98053,2e-05,2.55818]
[1778520749086,42.51,81578.7,0.0,0.98052,2e-05,2.55966]
[1778520754121,42.5,81577.61,0.0,0.98053,2e-05,2.55768]
[1778520759156,42.5,81587.48,0.0,0.98075,2e-05,2.53383]
[1778520760163,42.5,81588.5,0.0,0.98077,2e-05,2.53127]
[1778520764191,42.49,81600.42,0.0,0.98102,2e-05,2.50352]
[1778520765198,42.49,81605.94,0.0,0.98113,2e-05,2.49101]
[1778520766205,42.49,81615.57,0.0,0.98133,2e-05,2.46949]
[1778520767212,42.49,81618.47,0.0,0.98139,2e-05,2.46294]
[1778520768435,42.49,81618.47,0.0,0.98139,2e-05,2.46294]
[1778520768559,42.49,81618.47,0.0,0.98139,2e-05,2.46294]
[1778520775269,42.49,81620.15,0.0,0.98143,2e-05,2.45815]
[1778520777630,42.49,81619.61,0.0,0.98142,2e-05,2.45921]
[1778520777660,42.49,81619.61,0.0,0.98142,2e-05,2.45907]
[1778520777814,42.49,81619.61,0.0,0.98142,2e-05,2.45907]
[1778520783325,42.48,81621.01,0.0,0.98146,2e-05,2.45525]
[1778520785061,42.48,81619.79,0.0,0.98143,2e-05,2.45782]
[1778520787385,42.48,81620.9,0.0,0.98146,2e-05,2.45515]
[1778520787559,42.48,81620.9,0.0,0.98146,2e-05,2.45515]
[1778520787659,42.48,81620.92,0.0,0.98146,2e-05,2.45499]
[1778520793395,42.48,81622.61,0.0,0.9815,2e-05,2.45063]
[1778520797258,42.48,81622.09,0.0,0.98149,2e-05,2.45147]
[1778520797308,42.48,81622.09,0.0,0.98149,2e-05,2.45147]
[1778520798436,42.48,81637.23,0.0,0.98179,2e-05,2.41822]
[1778520799583,42.48,81637.23,0.0,0.98179,2e-05,2.41822]
[1778520799634,42.48,81637.76,0.0,0.9818,2e-05,2.41703]
[1778520799812,42.48,81637.76,0.0,0.9818,2e-05,2.41703]
[1778520800600,42.48,81637.76,0.0,0.9818,2e-05,2.41703]
[1778520800808,42.48,81638.5,0.0,0.98181,2e-05,2.41538]
[1778520804130,42.48,81640.89,0.0,0.98186,2e-05,2.4101]
[1778520804308,42.48,81640.89,0.0,0.98186,2e-05,2.4101]
[1778520804800,42.48,81640.93,0.0,0.98186,2e-05,2.40999]
[1778520804809,42.48,81640.93,0.0,0.98186,2e-05,2.40999]
[1778520805485,42.48,81640.88,0.0,0.98186,2e-05,2.41008]
[1778520807499,42.47,81636.56,0.0,0.98178,2e-05,2.41941]
[1778520811527,42.47,81632.71,0.0,0.98172,2e-05,2.42484]
[1778520816616,42.47,81632.7,0.0,0.98173,2e-05,2.42469]
[1778520816671,42.47,81624.75,0.0,0.98157,2e-05,2.44201]
[1778520817254,42.47,81624.75,0.0,0.98157,2e-05,2.44201]
[1778520817569,42.47,81620.87,0.0,0.98149,2e-05,2.45045]
[1778520818576,42.47,81625.61,0.0,0.98159,2e-05,2.43997]
[1778520818951,42.47,81625.61,0.0,0.98159,2e-05,2.43997]
[1778520819066,42.47,81625.61,0.0,0.98159,2e-05,2.43997]
[1778520819583,42.47,81623.08,0.0,0.98154,2e-05,2.44544]
[1778520821063,42.47,81622.1,0.0,0.98152,2e-05,2.44751]
[1778520825696,42.47,81621.2,0.0,0.98151,2e-05,2.44915]
[1778520825808,42.47,81622.17,0.0,0.98153,2e-05,2.44693]
[1778520831611,42.47,81623.97,0.0,0.98157,2e-05,2.44256]
[1778520831669,42.47,81623.83,0.0,0.98156,2e-05,2.44279]
[1778520831812,42.47,81623.83,0.0,0.98156,2e-05,2.44279]
[1778520834894,42.47,81623.94,0.0,0.98157,2e-05,2.44238]
[1778520835059,42.47,81623.94,0.0,0.98157,2e-05,2.44238]
[1778520840142,42.47,81624.68,0.0,0.98159,2e-05,2.44027]
[1778520846653,42.46,81624.53,0.0,0.98159,2e-05,2.44019]
[1778520846756,42.46,81624.53,0.0,0.98159,2e-05,2.44003]
[1778520846812,42.46,81624.53,0.0,0.98159,2e-05,2.44003]
[1778520847440,42.46,81624.53,0.0,0.98159,2e-05,2.44003]
[1778520847565,42.46,81624.53,0.0,0.98159,2e-05,2.44003]
[1778520852817,42.46,81625.01,0.0,0.9816,2e-05,2.43848]
[1778520858617,42.46,81625.01,0.0,0.9816,2e-05,2.43848]
[1778520858718,42.46,81624.4,0.0,0.98159,2e-05,2.43934]
[1778520858811,42.46,81624.4,0.0,0.98159,2e-05,2.43934]
[1778520859103,42.46,81624.4,0.0,0.98159,2e-05,2.43934]
[1778520859311,42.46,81624.4,0.0,0.98159,2e-05,2.43934]
[1778520864904,42.46,81624.91,0.0,0.98161,2e-05,2.43779]
[1778520865911,42.46,81633.69,0.0,0.98178,2e-05,2.41857]
[1778520866918,42.46,81638.23,0.0,0.98187,2e-05,2.40867]
[1778520868558,42.46,81638.23,0.0,0.98187,2e-05,2.40867]
[1778520868598,42.46,81636.69,0.0,0.98184,2e-05,2.41197]
[1778520868810,42.46,81636.69,0.0,0.98184,2e-05,2.41197]
[1778520869554,42.46,81636.69,0.0,0.98184,2e-05,2.41197]
[1778520869809,42.46,81636.68,0.0,0.98184,2e-05,2.41197]
[1778520874974,42.46,81636.03,0.0,0.98185,2e-05,2.41048]
[1778520877282,42.46,81636.98,0.0,0.98187,2e-05,2.4084]
[1778520877311,42.46,81636.98,0.0,0.98187,2e-05,2.4084]
[1778520877383,42.46,81637.95,0.0,0.98189,2e-05,2.40627]
[1778520878258,42.46,81637.95,0.0,0.98189,2e-05,2.40627]
[1778520878308,42.46,81637.95,0.0,0.98189,2e-05,2.40627]
[1778520882179,42.46,81638.18,0.0,0.98189,2e-05,2.40575]
[1778520882312,42.46,81638.18,0.0,0.98189,2e-05,2.40575]
[1778520882378,42.46,81637.83,0.0,0.98188,2e-05,2.4065]
[1778520882961,42.46,81637.83,0.0,0.98188,2e-05,2.4065]
[1778520883065,42.46,81637.83,0.0,0.98188,2e-05,2.4065]
[1778520889074,42.46,81639.13,0.0,0.98191,2e-05,2.40365]
[1778520889927,42.46,81639.13,0.0,0.98191,2e-05,2.40365]
[1778520890065,42.46,81639.13,0.0,0.98191,2e-05,2.40365]
[1778520890082,42.46,81640.85,0.0,0.98194,2e-05,2.39992]
[1778520891662,42.46,81640.85,0.0,0.98194,2e-05,2.39992]
[1778520891807,42.46,81640.85,0.0,0.98194,2e-05,2.39992]
[1778520893103,42.46,81644.38,0.0,0.98201,2e-05,2.39231]
[1778520895117,42.46,81652.34,0.0,0.98216,2e-05,2.37523]
[1778520896124,42.46,81656.73,0.0,0.98225,2e-05,2.36586]
[1778520897131,42.46,81660.78,0.0,0.98232,2e-05,2.35726]
[1778520898138,42.46,81664.35,0.0,0.98239,2e-05,2.34972]
[1778520899258,42.46,81664.35,0.0,0.98239,2e-05,2.34972]
[1778520899309,42.46,81664.35,0.0,0.98239,2e-05,2.34972]
[1778520899359,42.46,81664.79,0.0,0.9824,2e-05,2.34894]
[1778520900152,42.46,81667.64,0.0,0.98245,2e-05,2.34289]
[1778520903180,42.46,81678.74,0.0,0.98266,2e-05,2.31972]
[1778520903959,42.46,81678.74,0.0,0.98266,2e-05,2.31972]
[1778520904058,42.46,81678.74,0.0,0.98266,2e-05,2.31972]
[1778520905195,42.46,81672.66,0.0,0.98254,2e-05,2.33277]
[1778520909084,42.46,81671.16,0.0,0.98251,2e-05,2.3364]
[1778520909310,42.46,81671.16,0.0,0.98251,2e-05,2.3364]
[1778520909407,42.46,81671.48,0.0,0.98251,2e-05,2.33583]
[1778520910681,42.46,81671.48,0.0,0.98251,2e-05,2.33583]
[1778520910809,42.46,81671.48,0.0,0.98251,2e-05,2.33583]
[1778520913252,42.46,81667.93,0.0,0.98244,2e-05,2.34374]
[1778520914259,42.46,81670.99,0.0,0.9825,2e-05,2.33734]
[1778520916273,42.46,81675.95,0.0,0.98259,2e-05,2.32706]
[1778520917384,42.46,81675.95,0.0,0.98259,2e-05,2.32706]
[1778520917558,42.46,81675.95,0.0,0.98259,2e-05,2.32706]
[1778520917612,42.47,81675.16,0.0,0.98258,2e-05,2.32884]
[1778520918287,42.47,81678.73,0.0,0.98264,2e-05,2.32142]
[1778520919034,42.47,81678.73,0.0,0.98264,2e-05,2.32142]
[1778520919067,42.47,81678.73,0.0,0.98264,2e-05,2.32142]
[1778520924329,42.47,81679.13,0.0,0.98264,2e-05,2.32132]
[1778520929364,42.47,81679.82,0.0,0.98265,2e-05,2.32047]
[1778520934399,42.47,81679.8,0.0,0.98266,2e-05,2.3184]
[1778520935232,42.47,81679.8,0.0,0.98266,2e-05,2.3184]
[1778520935307,42.47,81679.8,0.0,0.98266,2e-05,2.3184]
[1778520935406,42.47,81682.58,0.0,0.98271,2e-05,2.31268]
[1778520937422,42.48,81685.15,0.0,0.98276,2e-05,2.30756]
[1778520938679,42.48,81685.15,0.0,0.98276,2e-05,2.30756]
[1778520938814,42.48,81685.15,0.0,0.98276,2e-05,2.30756]
[1778520938780,42.48,81687.74,0.0,0.98281,2e-05,2.30228]
[1778520939544,42.48,81687.74,0.0,0.98281,2e-05,2.30228]
[1778520939561,42.48,81687.74,0.0,0.98281,2e-05,2.30228]
[1778520939660,42.48,81687.75,0.0,0.98281,2e-05,2.3024]
[1778520947493,42.48,81688.44,0.0,0.98281,2e-05,2.30213]
[1778520948500,42.48,81692.4,0.0,0.98288,2e-05,2.294]
[1778520949928,42.48,81693.91,0.0,0.98291,2e-05,2.291]
[1778520950063,42.48,81693.91,0.0,0.98291,2e-05,2.291]
[1778520950514,42.48,81694.36,0.0,0.98291,2e-05,2.29022]
[1778520951454,42.48,81694.36,0.0,0.98291,2e-05,2.29022]
[1778520951559,42.48,81694.36,0.0,0.98291,2e-05,2.29022]
[1778520956584,42.49,81694.2,0.0,0.9829,2e-05,2.29133]
[1778520956809,42.49,81694.2,0.0,0.9829,2e-05,2.29133]
[1778520956869,42.49,81687.75,0.0,0.98278,2e-05,2.30496]
[1778520957926,42.49,81688.07,0.0,0.98279,2e-05,2.30442]
[1778520958060,42.49,81688.07,0.0,0.98279,2e-05,2.30442]
[1778520960584,42.49,81692.67,0.0,0.98287,2e-05,2.2952]
[1778520961118,42.49,81692.67,0.0,0.98287,2e-05,2.2952]
[1778520961312,42.49,81692.67,0.0,0.98287,2e-05,2.2952]
[1778520961591,42.49,81691.84,0.0,0.98285,2e-05,2.29708]
[1778520964740,42.49,81691.01,0.0,0.98284,2e-05,2.29909]
[1778520964810,42.49,81691.01,0.0,0.98284,2e-05,2.29909]
[1778520968570,42.49,81690.4,0.0,0.98282,2e-05,2.30091]
[1778520968640,42.49,81673.87,0.0,0.98251,2e-05,2.33579]
[1778520969087,42.49,81673.87,0.0,0.98251,2e-05,2.33579]
[1778520969308,42.49,81673.87,0.0,0.98251,2e-05,2.33579]
[1778520969647,42.49,81673.56,0.0,0.9825,2e-05,2.33652]
[1778520970806,42.49,81673.56,0.0,0.9825,2e-05,2.33652]
[1778520971065,42.49,81674.12,0.0,0.98251,2e-05,2.3354]
[1778520974682,42.5,81676.81,0.0,0.98256,2e-05,2.32999]
[1778520975863,42.5,81676.81,0.0,0.98256,2e-05,2.32999]
[1778520976059,42.5,81676.55,0.0,0.98256,2e-05,2.33062]
[1778520976696,42.5,81677.19,0.0,0.98257,2e-05,2.32934]
[1778520977431,42.5,81677.19,0.0,0.98257,2e-05,2.32934]
[1778520977560,42.5,81677.19,0.0,0.98257,2e-05,2.32934]
[1778520982738,42.5,81682.85,0.0,0.98267,2e-05,2.3179]
[1778520983690,42.5,81682.85,0.0,0.98267,2e-05,2.3179]
[1778520983808,42.5,81682.85,0.0,0.98267,2e-05,2.3179]
[1778520983876,42.5,81677.5,0.0,0.98257,2e-05,2.32927]
[1778520985284,42.5,81675.85,0.0,0.98254,2e-05,2.33283]
[1778520985308,42.5,81675.85,0.0,0.98254,2e-05,2.33283]
[1778520990796,42.5,81675.54,0.0,0.98253,2e-05,2.33394]
[1778520993077,42.5,81675.49,0.0,0.98254,2e-05,2.33146]
[1778520993307,42.5,81675.49,0.0,0.98254,2e-05,2.33146]
[1778520993545,42.5,81675.49,0.0,0.98254,2e-05,2.33146]
[1778520993558,42.5,81675.49,0.0,0.98254,2e-05,2.33146]
[1778520993817,42.5,81675.82,0.0,0.98255,2e-05,2.33085]
[1778520995831,42.5,81671.68,0.0,0.98247,2e-05,2.33976]
[1778520995960,42.5,81671.68,0.0,0.98247,2e-05,2.33976]
[1778520996064,42.5,81671.68,0.0,0.98247,2e-05,2.33976]
[1778520998145,42.5,81671.65,0.0,0.98247,2e-05,2.33996]
[1778520998307,42.5,81671.65,0.0,0.98247,2e-05,2.33996]
[1778520998852,42.5,81673.54,0.0,0.9825,2e-05,2.33602]
[1778521002337,42.5,81673.65,0.0,0.9825,2e-05,2.33601]
[1778521002560,42.5,81673.65,0.0,0.9825,2e-05,2.33601]
[1778521006686,42.51,81675.36,0.0,0.98253,2e-05,2.33269]
[1778521006808,42.51,81675.36,0.0,0.98253,2e-05,2.33269]
[1778521006909,42.51,81676.26,0.0,0.98255,2e-05,2.33086]
[1778521007916,42.51,81674.35,0.0,0.98251,2e-05,2.33497]
[1778521008420,42.51,81674.35,0.0,0.98251,2e-05,2.33497]
[1778521008565,42.51,81674.35,0.0,0.98251,2e-05,2.33497]
[1778521009931,42.51,81679.4,0.0,0.98261,2e-05,2.32447]
[1778521011495,42.51,81679.4,0.0,0.98261,2e-05,2.32447]
[1778521011522,42.51,81679.4,0.0,0.98261,2e-05,2.32447]
[1778521011562,42.51,81679.4,0.0,0.98261,2e-05,2.32447]
[1778521011660,42.51,81683.2,0.0,0.98268,2e-05,2.31668]
[1778521011944,42.51,81686.12,0.0,0.98273,2e-05,2.31055]
[1778521012951,42.51,81688.71,0.0,0.98278,2e-05,2.30524]
[1778521013958,42.51,81695.23,0.0,0.9829,2e-05,2.29175]
[1778521014972,42.51,81704.22,0.0,0.98306,2e-05,2.27323]
[1778521016897,42.51,81711.02,0.0,0.98318,2e-05,2.25957]
[1778521017987,42.51,81707.23,0.0,0.98311,2e-05,2.2676]
[1778521019029,42.51,81707.23,0.0,0.98311,2e-05,2.2676]
[1778521019838,42.51,81706.23,0.0,0.98309,2e-05,2.27004]
[1778521020004,42.51,81707.92,0.0,0.98312,2e-05,2.26655]
[1778521021063,42.51,81707.92,0.0,0.98312,2e-05,2.26655]
[1778521021334,42.51,81707.92,0.0,0.98312,2e-05,2.26655]
[1778521021560,42.51,81707.92,0.0,0.98312,2e-05,2.26655]
[1778521021659,42.51,81708.03,0.0,0.98312,2e-05,2.2667]
[1778521027050,42.52,81710.44,0.0,0.98315,2e-05,2.26269]
[1778521028867,42.52,81710.44,0.0,0.98315,2e-05,2.26269]
[1778521029063,42.52,81709.99,0.0,0.98314,2e-05,2.264]
[1778521030685,42.52,81710.47,0.0,0.98315,2e-05,2.26301]
[1778521030812,42.52,81710.47,0.0,0.98315,2e-05,2.26301]
[1778521030913,42.52,81709.86,0.0,0.98314,2e-05,2.26465]
[1778521033524,42.52,81710.15,0.0,0.98314,2e-05,2.26425]
[1778521033560,42.52,81710.15,0.0,0.98314,2e-05,2.26425]
[1778521036738,42.53,81711.7,0.0,0.98316,2e-05,2.26162]
[1778521036817,42.53,81711.7,0.0,0.98316,2e-05,2.26162]
[1778521037736,42.53,81713.55,0.0,0.98319,2e-05,2.2582]
[1778521037797,42.53,81713.55,0.0,0.98319,2e-05,2.2582]
[1778521037897,42.53,81705.57,0.0,0.98305,2e-05,2.27484]
[1778521038127,42.53,81700.01,0.0,0.98294,2e-05,2.28638]
[1778521043162,42.53,81700.61,0.0,0.98295,2e-05,2.28587]
[1778521044794,42.53,81700.61,0.0,0.98295,2e-05,2.28587]
[1778521044810,42.53,81700.61,0.0,0.98295,2e-05,2.28587]
[1778521046183,42.53,81705.11,0.0,0.98303,2e-05,2.27697]
[1778521048197,42.53,81708.94,0.0,0.9831,2e-05,2.26935]
[1778521049251,42.53,81708.94,0.0,0.9831,2e-05,2.26935]
[1778521049310,42.53,81708.94,0.0,0.9831,2e-05,2.26935]
[1778521049560,42.53,81708.94,0.0,0.9831,2e-05,2.26935]
[1778521049808,42.53,81708.94,0.0,0.9831,2e-05,2.26935]
[1778521049909,42.54,81711.01,0.0,0.98313,2e-05,2.26542]
[1778521053245,42.54,81728.66,0.0,0.98346,2e-05,2.22713]
[1778521055836,42.54,81731.25,0.0,0.98351,2e-05,2.22205]
[1778521055901,42.54,81731.1,0.0,0.9835,2e-05,2.22284]
[1778521056611,42.54,81731.1,0.0,0.9835,2e-05,2.22284]
[1778521058273,42.54,81738.12,0.0,0.98362,2e-05,2.20911]
[1778521059280,42.54,81751.0,0.0,0.98385,2e-05,2.18342]
[1778521061212,42.54,81752.49,0.0,0.98387,2e-05,2.1807]
[1778521061237,42.55,81752.49,0.0,0.98387,2e-05,2.18101]
[1778521063309,42.55,81763.89,0.0,0.98406,2e-05,2.1589]
[1778521064316,42.55,81758.73,0.0,0.98397,2e-05,2.16948]
[1778521065323,42.55,81759.31,0.0,0.98398,2e-05,2.16866]
[1778521067337,42.55,81755.36,0.0,0.9839,2e-05,2.17719]
[1778521068344,42.56,81748.19,0.0,0.98377,2e-05,2.19188]
[1778521069351,42.56,81746.94,0.0,0.98375,2e-05,2.19498]
[1778521071135,42.56,81743.77,0.0,0.98369,2e-05,2.20165]
[1778521071309,42.56,81743.77,0.0,0.98369,2e-05,2.20165]
[1778521071994,42.56,81743.42,0.0,0.98368,2e-05,2.20262]
[1778521072060,42.56,81743.42,0.0,0.98368,2e-05,2.20262]
[1778521072372,42.56,81746.06,0.0,0.98372,2e-05,2.19756]
[1778521077814,42.57,81746.48,0.0,0.98372,2e-05,2.1978]
[1778521080295,42.57,81746.86,0.0,0.98372,2e-05,2.19782]
[1778521080310,42.57,81746.86,0.0,0.98372,2e-05,2.19782]
[1778521082398,42.57,81747.58,0.0,0.98373,2e-05,2.19689]
[1778521082562,42.57,81747.58,0.0,0.98373,2e-05,2.19689]
[1778521082618,42.57,81744.67,0.0,0.98368,2e-05,2.20301]
[1778521083379,42.57,81744.67,0.0,0.98368,2e-05,2.20301]
[1778521083560,42.57,81744.67,0.0,0.98368,2e-05,2.20301]
[1778521087791,42.58,81745.56,0.0,0.98368,2e-05,2.20219]
[1778521087808,42.58,81745.56,0.0,0.98368,2e-05,2.20219]
[1778521087847,42.58,81744.93,0.0,0.98367,2e-05,2.2037]
[1778521088383,42.58,81744.93,0.0,0.98367,2e-05,2.2037]
[1778521088560,42.58,81744.93,0.0,0.98367,2e-05,2.2037]
[1778521091517,42.58,81742.66,0.0,0.98362,2e-05,2.20899]
[1778521094150,42.58,81743.71,0.0,0.98364,2e-05,2.20757]
[1778521094310,42.58,81743.71,0.0,0.98364,2e-05,2.20757]
[1778521094706,42.58,81743.71,0.0,0.98364,2e-05,2.20757]
[1778521094811,42.58,81743.71,0.0,0.98364,2e-05,2.20757]
[1778521094862,42.59,81743.74,0.0,0.98363,2e-05,2.20775]
[1778521097968,42.59,81741.91,0.0,0.9836,2e-05,2.21191]
[1778521097547,42.59,81748.27,0.0,0.98371,2e-05,2.1993]
[1778521098063,42.59,81748.27,0.0,0.98371,2e-05,2.1993]
[1778521098554,42.59,81755.58,0.0,0.98383,2e-05,2.18487]
[1778521099561,42.59,81778.78,0.0,0.98423,2e-05,2.13906]
[1778521100568,42.59,81779.65,0.0,0.98425,2e-05,2.1377]
[1778521102582,42.6,81787.77,0.0,0.98438,2e-05,2.12246]
[1778521103589,42.6,81798.66,0.0,0.98456,2e-05,2.10161]
[1778521104596,42.6,81805.0,0.0,0.98466,2e-05,2.08975]
[1778521105604,42.6,81808.18,0.0,0.98471,2e-05,2.08404]
[1778521109424,42.61,81810.55,0.0,0.98474,2e-05,2.08081]
[1778521109558,42.61,81810.55,0.0,0.98474,2e-05,2.08081]
[1778521111646,42.61,81807.31,0.0,0.98469,2e-05,2.08585]
[1778521115352,42.62,81807.81,0.0,0.98469,2e-05,2.0862]
[1778521115559,42.62,81807.81,0.0,0.98469,2e-05,2.0862]
[1778521115888,42.62,81807.81,0.0,0.98469,2e-05,2.0862]
[1778521115896,42.62,81806.73,0.0,0.98467,2e-05,2.08873]
[1778521116062,42.62,81806.73,0.0,0.98467,2e-05,2.08873]
[1778521121236,42.63,81803.94,0.0,0.9846,2e-05,2.09629]
[1778521123648,42.63,81805.17,0.0,0.98462,2e-05,2.09476]
[1778521123811,42.63,81805.17,0.0,0.98462,2e-05,2.09476]
[1778521127832,42.64,81806.96,0.0,0.98463,2e-05,2.09301]
[1778521127910,42.64,81805.22,0.0,0.9846,2e-05,2.0968]
[1778521128066,42.64,81805.22,0.0,0.9846,2e-05,2.0968]
[1778521129030,42.64,81805.22,0.0,0.9846,2e-05,2.0968]
[1778521129058,42.65,81804.71,0.0,0.98459,2e-05,2.09822]
[1778521129772,42.65,81800.9,0.0,0.98452,2e-05,2.10603]
[1778521132992,42.65,81804.6,0.0,0.98457,2e-05,2.10006]
[1778521133391,42.65,81804.6,0.0,0.98457,2e-05,2.10006]
[1778521133559,42.65,81804.6,0.0,0.98457,2e-05,2.10006]
[1778521133800,42.65,81804.92,0.0,0.98457,2e-05,2.09986]
[1778521135684,42.66,81804.77,0.0,0.98457,2e-05,2.10057]
[1778521135808,42.66,81804.77,0.0,0.98457,2e-05,2.10057]
[1778521139975,42.66,81803.08,0.0,0.98452,2e-05,2.10549]
[1778521139842,42.67,81806.4,0.0,0.98458,2e-05,2.09945]
[1778521140824,42.67,81806.4,0.0,0.98458,2e-05,2.09945]
[1778521140849,42.67,81809.16,0.0,0.98462,2e-05,2.09453]
[1778521145884,42.68,81807.71,0.0,0.98458,2e-05,2.09943]
[1778521146088,42.68,81807.71,0.0,0.98458,2e-05,2.09943]
[1778521146967,42.68,81807.71,0.0,0.98458,2e-05,2.09943]
[1778521147058,42.68,81807.71,0.0,0.98458,2e-05,2.09943]
[1778521152282,42.69,81804.92,0.0,0.98451,2e-05,2.10726]
[1778521152308,42.69,81804.92,0.0,0.98451,2e-05,2.10726]
[1778521153957,42.69,81821.14,0.0,0.98477,2e-05,2.07674]
[1778521154954,42.69,81836.76,0.0,0.98503,2e-05,2.04738]
[1778521155961,42.69,81836.88,0.0,0.98503,2e-05,2.04765]
[1778521158982,42.7,81828.98,0.0,0.98488,2e-05,2.06417]
[1778521159907,42.7,81828.98,0.0,0.98488,2e-05,2.06417]
[1778521160062,42.7,81828.98,0.0,0.98488,2e-05,2.06417]
[1778521161041,42.7,81827.25,0.0,0.98485,2e-05,2.06795]
[1778521161062,42.7,81827.25,0.0,0.98485,2e-05,2.06795]
[1778521162004,42.71,81827.5,0.0,0.98485,2e-05,2.0684]
[1778521164023,42.71,81838.05,0.0,0.98501,2e-05,2.04923]
[1778521165030,42.71,81843.63,0.0,0.9851,2e-05,2.03916]
[1778521165959,42.71,81843.63,0.0,0.9851,2e-05,2.03916]
[1778521166065,42.71,81843.63,0.0,0.9851,2e-05,2.03916]
[1778521167685,42.74,81847.31,0.0,0.98511,2e-05,2.03794]
[1778521170608,42.75,81846.45,0.0,0.98508,2e-05,2.04112]
[1778521170823,42.75,81846.45,0.0,0.98508,2e-05,2.04112]
[1778521172082,42.75,81852.46,0.0,0.98519,2e-05,2.02832]
[1778521173087,42.78,81858.18,0.0,0.98524,2e-05,2.0229]
[1778521174094,42.8,81853.29,0.0,0.98511,2e-05,2.03751]
[1778521174660,42.8,81853.29,0.0,0.98511,2e-05,2.03751]
[1778521176037,42.82,81853.29,0.0,0.98507,2e-05,2.04267]
[1778521178063,42.83,81850.51,0.0,0.98502,2e-05,2.04844]
[1778521178090,42.83,81850.31,0.0,0.98501,2e-05,2.04982]
[1778521178310,42.83,81850.31,0.0,0.98501,2e-05,2.04982]
[1778521184751,42.84,81850.96,0.0,0.985,2e-05,2.05105]
[1778521184808,42.84,81850.96,0.0,0.985,2e-05,2.05105]
[1778521188629,42.85,81850.68,0.0,0.98497,2e-05,2.05358]
[1778521188813,42.85,81850.68,0.0,0.98497,2e-05,2.05358]
[1778521188816,42.85,81850.06,0.0,0.98496,2e-05,2.05574]
[1778521189340,42.85,81850.06,0.0,0.98496,2e-05,2.05574]
[1778521189566,42.85,81850.06,0.0,0.98496,2e-05,2.05574]
[1778521192223,42.86,81846.24,0.0,0.98488,2e-05,2.06449]
[1778521193185,42.86,81846.24,0.0,0.98488,2e-05,2.06449]
[1778521193308,42.86,81846.24,0.0,0.98488,2e-05,2.06449]
[1778521193554,42.86,81846.24,0.0,0.98488,2e-05,2.06449]
[1778521193813,42.86,81846.24,0.0,0.98488,2e-05,2.06449]
[1778521193823,42.87,81849.59,0.0,0.98493,2e-05,2.05909]
[1778521197099,42.87,81846.95,0.0,0.98488,2e-05,2.06459]
[1778521200400,42.88,81842.44,0.0,0.98479,2e-05,2.07508]
[1778521200559,42.88,81842.44,0.0,0.98479,2e-05,2.07508]
[1778521200637,42.88,81843.06,0.0,0.98479,2e-05,2.07483]
[1778521204306,42.89,81851.05,0.0,0.98491,2e-05,2.061]
[1778521205313,42.89,81855.85,0.0,0.98498,2e-05,2.05239]
[1778521210348,42.9,81856.93,0.0,0.98498,2e-05,2.05286]
[1778521211355,42.9,81863.05,0.0,0.98508,2e-05,2.0418]
[1778521216390,42.93,81861.83,0.0,0.985,2e-05,2.05121]
[1778521222432,42.95,81861.97,0.0,0.98497,2e-05,2.05391]
[1778521227467,42.96,81861.73,0.0,0.98495,2e-05,2.05682]
[1778521232502,42.97,81861.34,0.0,0.98494,2e-05,2.05745]
[1778521237537,42.98,81859.35,0.0,0.98488,2e-05,2.0641]
[1778521242573,42.99,81858.0,0.0,0.98484,2e-05,2.06902]
[1778521247608,43.0,81860.76,0.0,0.98487,2e-05,2.06609]
[1778521249629,43.01,81868.15,0.0,0.98498,2e-05,2.05303]
[1778521254662,43.02,81866.14,0.0,0.98492,2e-05,2.05926]
[1778521259697,43.03,81867.0,0.0,0.98492,2e-05,2.05999]
[1778521264735,43.06,81871.82,0.0,0.98494,2e-05,2.05733]
[1778521265742,43.06,81885.66,0.0,0.98516,2e-05,2.03179]
[1778521266749,43.06,81893.11,0.0,0.98528,2e-05,2.0184]
[1778521268532,43.09,81895.06,0.0,0.98526,2e-05,2.02001]
[1778521268557,43.09,81895.06,0.0,0.98526,2e-05,2.02001]
[1778521273472,43.18,81897.63,0.0,0.98513,2e-05,2.0357]
[1778521273558,43.18,81897.63,0.0,0.98513,2e-05,2.0357]
[1778521273798,43.18,81898.34,0.0,0.98514,2e-05,2.03486]
[1778521276819,43.21,81906.3,0.0,0.98522,2e-05,2.02575]
[1778521277843,43.23,81915.66,0.0,0.98533,2e-05,2.01325]
[1778521278836,43.23,81929.91,0.0,0.98555,2e-05,1.98756]
[1778521279844,43.23,81922.82,0.0,0.98543,2e-05,2.00111]
[1778521280854,43.26,81904.12,0.0,0.98509,2e-05,2.04103]
[1778521281857,43.26,81898.79,0.0,0.985,2e-05,2.05146]
[1778521286892,43.27,81901.06,0.0,0.98502,2e-05,2.04943]
[1778521288908,43.28,81914.12,0.0,0.98522,2e-05,2.02599]
[1778521289914,43.3,81922.95,0.0,0.98532,2e-05,2.0145]
[1778521290921,43.32,81922.44,0.0,0.98527,2e-05,2.02048]
[1778521291928,43.34,81915.98,0.0,0.98514,2e-05,2.03494]
[1778521294954,43.37,81906.6,0.0,0.98494,2e-05,2.05808]
[1778521295960,43.37,81898.54,0.0,0.98481,2e-05,2.07367]
[1778521296967,43.37,81902.67,0.0,0.98487,2e-05,2.06629]
[1778521299988,43.38,81914.38,0.0,0.98505,2e-05,2.04562]
[1778521300996,43.38,81923.44,0.0,0.98519,2e-05,2.02922]
[1778521302004,43.4,81923.98,0.0,0.98516,2e-05,2.03296]
[1778521305024,43.43,81926.87,0.0,0.98516,2e-05,2.03319]
[1778521310059,43.46,81922.89,0.0,0.98504,2e-05,2.04704]
[1778521314120,43.52,81918.46,0.0,0.98485,2e-05,2.06858]
[1778521319155,43.53,81917.84,0.0,0.98483,2e-05,2.07178]
[1778521322069,43.53,81919.85,0.0,0.98485,2e-05,2.0688]
[1778521325197,43.54,81923.6,0.0,0.9849,2e-05,2.0634]
[1778521326661,43.56,81922.81,0.0,0.98485,2e-05,2.06898]
[1778521326811,43.56,81922.81,0.0,0.98485,2e-05,2.06898]
[1778521327211,43.56,81922.7,0.0,0.98485,2e-05,2.06959]
[1778521327356,43.56,81922.7,0.0,0.98485,2e-05,2.06959]
[1778521327559,43.56,81922.7,0.0,0.98485,2e-05,2.06959]
[1778521332246,43.57,81931.31,0.0,0.98497,2e-05,2.05549]
[1778521333253,43.57,81937.66,0.0,0.98507,2e-05,2.0441]
[1778521334260,43.57,81945.73,0.0,0.98519,2e-05,2.02961]
[1778521336077,43.57,81945.73,0.0,0.98519,2e-05,2.02961]
[1778521336124,43.61,81945.9,0.0,0.98512,2e-05,2.03844]
[1778521336307,43.61,81945.9,0.0,0.98512,2e-05,2.03844]
[1778521339573,43.65,81948.99,0.0,0.98509,2e-05,2.04171]
[1778521339809,43.65,81948.99,0.0,0.98509,2e-05,2.04171]
[1778521341309,43.71,81955.18,0.0,0.98508,2e-05,2.04319]
[1778521342789,43.71,81955.18,0.0,0.98508,2e-05,2.04319]
[1778521345337,43.79,81958.13,0.0,0.98498,2e-05,2.05467]
[1778521346421,43.79,81958.13,0.0,0.98498,2e-05,2.05467]
[1778521346558,43.79,81958.13,0.0,0.98498,2e-05,2.05467]
[1778521346639,43.81,81954.83,0.0,0.98489,2e-05,2.06491]
[1778521348131,43.81,81954.83,0.0,0.98489,2e-05,2.06491]
[1778521348307,43.85,81953.28,0.0,0.9848,2e-05,2.07553]
[1778521348358,43.85,81950.45,0.0,0.98476,2e-05,2.08081]
[1778521349365,43.86,81937.8,0.0,0.98452,2e-05,2.10824]
[1778521350891,43.86,81937.8,0.0,0.98452,2e-05,2.10824]
[1778521351059,43.86,81937.8,0.0,0.98452,2e-05,2.10824]
[1778521351098,43.87,81936.68,0.0,0.98451,2e-05,2.10842]
[1778521353021,43.87,81936.29,0.0,0.98451,2e-05,2.10916]
[1778521353061,43.87,81936.29,0.0,0.98451,2e-05,2.10916]
[1778521353122,43.87,81941.0,0.0,0.98458,2e-05,2.10092]
[1778521354815,43.87,81943.74,0.0,0.98462,2e-05,2.09643]
[1778521355407,43.87,81940.61,0.0,0.98457,2e-05,2.10232]
[1778521358865,43.87,81938.5,0.0,0.98453,2e-05,2.10695]
[1778521359058,43.87,81938.5,0.0,0.98453,2e-05,2.10695]
[1778521360663,43.88,81938.79,0.0,0.98452,2e-05,2.10704]
[1778521360809,43.88,81938.79,0.0,0.98452,2e-05,2.10704]
[1778521360909,43.88,81945.79,0.0,0.98463,2e-05,2.09452]
[1778521363463,43.88,81942.21,0.0,0.98457,2e-05,2.10193]
[1778521364470,43.89,81937.25,0.0,0.98449,2e-05,2.11161]
[1778521365701,43.89,81937.25,0.0,0.98449,2e-05,2.11161]
[1778521365809,43.89,81937.25,0.0,0.98449,2e-05,2.11161]
[1778521371746,43.89,81939.51,0.0,0.98451,2e-05,2.10891]
[1778521377945,43.9,81938.97,0.0,0.98448,2e-05,2.1121]
[1778521378061,43.9,81938.97,0.0,0.98448,2e-05,2.1121]
[1778521381176,43.9,81938.83,0.0,0.98447,2e-05,2.11297]
[1778521381213,43.91,81938.83,0.0,0.98447,2e-05,2.11388]
[1778521381309,43.91,81938.83,0.0,0.98447,2e-05,2.11388]
[1778521382597,43.91,81937.08,0.0,0.98444,2e-05,2.11749]
[1778521383471,43.91,81937.08,0.0,0.98444,2e-05,2.11749]
[1778521383558,43.91,81937.08,0.0,0.98444,2e-05,2.11749]
[1778521384611,43.91,81944.8,0.0,0.98456,2e-05,2.10351]
[1778521385618,43.91,81948.91,0.0,0.98462,2e-05,2.0961]
[1778521387632,43.92,81946.07,0.0,0.98457,2e-05,2.1021]
[1778521388425,43.92,81946.07,0.0,0.98457,2e-05,2.1021]
[1778521388561,43.92,81946.07,0.0,0.98457,2e-05,2.1021]
[1778521388780,43.92,81946.07,0.0,0.98457,2e-05,2.1021]
[1778521388810,43.92,81946.07,0.0,0.98457,2e-05,2.1021]
[1778521388881,43.92,81946.88,0.0,0.98458,2e-05,2.10121]
[1778521394681,43.93,81948.33,0.0,0.98459,2e-05,2.10009]
[1778521396730,43.93,81948.7,0.0,0.98459,2e-05,2.09971]
[1778521396809,43.93,81948.7,0.0,0.98459,2e-05,2.09971]
[1778521396831,43.93,81948.65,0.0,0.98458,2e-05,2.10045]
[1778521397734,43.93,81948.65,0.0,0.98458,2e-05,2.10045]
[1778521397808,43.93,81948.65,0.0,0.98458,2e-05,2.10045]
[1778521401945,43.94,81949.0,0.0,0.98458,2e-05,2.10073]
[1778521403799,43.94,81947.28,0.0,0.98455,2e-05,2.1046]
[1778521403809,43.94,81947.28,0.0,0.98455,2e-05,2.1046]
[1778521403900,43.94,81947.02,0.0,0.98454,2e-05,2.10571]
[1778521404595,43.94,81947.02,0.0,0.98454,2e-05,2.10571]
[1778521404754,43.94,81947.02,0.0,0.98454,2e-05,2.10571]
[1778521405758,43.94,81955.12,0.0,0.98467,2e-05,2.0908]
[1778521408782,43.95,81964.05,0.0,0.9848,2e-05,2.0751]
[1778521409787,43.95,81970.19,0.0,0.9849,2e-05,2.06403]
[1778521410794,43.95,81975.12,0.0,0.98497,2e-05,2.05527]
[1778521411954,43.95,81975.12,0.0,0.98497,2e-05,2.05527]
[1778521412060,43.95,81975.12,0.0,0.98497,2e-05,2.05527]
[1778521412161,43.99,81974.23,0.0,0.98491,2e-05,2.06202]
[1778521413816,44.0,81971.81,0.0,0.98484,2e-05,2.07029]
[1778521417370,44.05,81970.8,0.0,0.98473,2e-05,2.08288]
[1778521417558,44.05,81970.8,0.0,0.98473,2e-05,2.08288]
[1778521419858,44.1,81975.16,0.0,0.98472,2e-05,2.08488]
[1778521420738,44.1,81975.16,0.0,0.98472,2e-05,2.08488]
[1778521423386,44.15,81973.83,0.0,0.98461,2e-05,2.09759]
[1778521423560,44.15,81973.83,0.0,0.98461,2e-05,2.09759]
[1778521424281,44.15,81973.83,0.0,0.98461,2e-05,2.09759]
[1778521424311,44.15,81973.83,0.0,0.98461,2e-05,2.09759]
[1778521423886,44.15,81974.58,0.0,0.98462,2e-05,2.09651]
[1778521428921,44.15,81973.5,0.0,0.98459,2e-05,2.10011]
[1778521429974,44.15,81973.5,0.0,0.98459,2e-05,2.10011]
[1778521430063,44.15,81973.5,0.0,0.98459,2e-05,2.10011]
[1778521430076,44.16,81972.6,0.0,0.98457,2e-05,2.10211]
[1778521431296,44.16,81972.6,0.0,0.98457,2e-05,2.10211]
[1778521431310,44.16,81972.6,0.0,0.98457,2e-05,2.10211]
[1778521436671,44.16,81970.07,0.0,0.98451,2e-05,2.10871]
[1778521436808,44.16,81970.07,0.0,0.98451,2e-05,2.10871]
[1778521438377,44.17,81969.96,0.0,0.98451,2e-05,2.10953]
[1778521438556,44.17,81969.96,0.0,0.98451,2e-05,2.10953]
[1778521438991,44.17,81971.33,0.0,0.98453,2e-05,2.10727]
[1778521440056,44.17,81971.33,0.0,0.98453,2e-05,2.10727]
[1778521443086,44.17,81972.05,0.0,0.98453,2e-05,2.10686]
[1778521443309,44.17,81972.05,0.0,0.98453,2e-05,2.10686]
[1778521443359,44.17,81974.37,0.0,0.98456,2e-05,2.10283]
[1778521444026,44.18,81976.78,0.0,0.9846,2e-05,2.09865]
[1778521446919,44.18,81975.87,0.0,0.98458,2e-05,2.10102]
[1778521447066,44.18,81975.87,0.0,0.98458,2e-05,2.10102]
[1778521447311,44.18,81975.87,0.0,0.98458,2e-05,2.10102]
[1778521447167,44.18,81973.75,0.0,0.98454,2e-05,2.10531]
[1778521447559,44.18,81973.75,0.0,0.98454,2e-05,2.10531]
[1778521448312,44.18,81971.69,0.0,0.98451,2e-05,2.1095]
[1778521451945,44.19,81971.09,0.0,0.98449,2e-05,2.11156]
[1778521452065,44.19,81971.09,0.0,0.98449,2e-05,2.11156]
[1778521452082,44.19,81969.07,0.0,0.98445,2e-05,2.11566]
[1778521452633,44.19,81969.07,0.0,0.98445,2e-05,2.11566]
[1778521452811,44.19,81969.07,0.0,0.98445,2e-05,2.11566]
[1778521455103,44.19,81972.8,0.0,0.98451,2e-05,2.10958]
[1778521458475,44.23,81973.86,0.0,0.98444,2e-05,2.11692]
[1778521458567,44.23,81973.86,0.0,0.98444,2e-05,2.11692]
[1778521459131,44.24,81972.52,0.0,0.98442,2e-05,2.11974]
[1778521459821,44.24,81972.52,0.0,0.98442,2e-05,2.11974]
[1778521460061,44.24,81972.52,0.0,0.98442,2e-05,2.11974]
[1778521461145,44.24,81976.1,0.0,0.98447,2e-05,2.11362]
[1778521462304,44.24,81976.1,0.0,0.98447,2e-05,2.11362]
[1778521463160,44.24,81980.21,0.0,0.98453,2e-05,2.10654]
[1778521464267,44.24,81980.21,0.0,0.98453,2e-05,2.10654]
[1778521464308,44.24,81980.21,0.0,0.98453,2e-05,2.10654]
[1778521464368,44.24,81980.81,0.0,0.98454,2e-05,2.10574]
[1778521465173,44.24,81982.74,0.0,0.98457,2e-05,2.10245]
[1778521465858,44.24,81982.74,0.0,0.98457,2e-05,2.10245]
[1778521466061,44.24,81982.74,0.0,0.98457,2e-05,2.10245]
[1778521470208,44.25,81986.18,0.0,0.98461,2e-05,2.09767]
[1778521471311,44.25,81984.67,0.0,0.9846,2e-05,2.09826]
[1778521472469,44.25,81985.29,0.0,0.98461,2e-05,2.09743]
[1778521472560,44.25,81985.29,0.0,0.98461,2e-05,2.09743]
[1778521475244,44.26,81994.08,0.0,0.98474,2e-05,2.08208]
[1778521476030,44.26,81994.08,0.0,0.98474,2e-05,2.08208]
[1778521476251,44.26,81992.12,0.0,0.98471,2e-05,2.08607]
[1778521477533,44.26,81992.77,0.0,0.98472,2e-05,2.08521]
[1778521477558,44.26,81992.77,0.0,0.98472,2e-05,2.08521]
[1778521480279,44.27,81989.81,0.0,0.98466,2e-05,2.09175]
[1778521481286,44.27,81985.18,0.0,0.98458,2e-05,2.10071]
[1778521482335,44.27,81985.18,0.0,0.98458,2e-05,2.10071]
[1778521482560,44.27,81983.68,0.0,0.98455,2e-05,2.10384]
[1778521484997,44.27,81983.63,0.0,0.98455,2e-05,2.10457]
[1778521490352,44.32,81995.02,0.0,0.98465,2e-05,2.09337]
[1778521490579,44.32,81995.02,0.0,0.98465,2e-05,2.09337]
[1778521490810,44.32,81995.02,0.0,0.98465,2e-05,2.09337]
[1778521491359,44.32,81996.45,0.0,0.98467,2e-05,2.09105]
[1778521492366,44.32,81998.19,0.0,0.98469,2e-05,2.08815]
[1778521495198,44.33,81997.51,0.0,0.98467,2e-05,2.09008]
[1778521495315,44.33,81997.51,0.0,0.98467,2e-05,2.09008]
[1778521496394,44.33,81989.48,0.0,0.98454,2e-05,2.10569]
[1778521496663,44.33,81989.48,0.0,0.98454,2e-05,2.10569]
[1778521496811,44.33,81989.48,0.0,0.98454,2e-05,2.10569]
[1778521497401,44.33,81985.35,0.0,0.98447,2e-05,2.11371]
[1778521498048,44.33,81985.35,0.0,0.98447,2e-05,2.11371]
[1778521498409,44.33,81985.75,0.0,0.98447,2e-05,2.11325]
[1778521499068,44.33,81985.75,0.0,0.98447,2e-05,2.11325]
[1778521499415,44.33,81970.58,0.0,0.98423,2e-05,2.1418]
[1778521500423,44.33,81967.37,0.0,0.98417,2e-05,2.14817]
[1778521501430,44.33,81968.04,0.0,0.98418,2e-05,2.14737]
[1778521501472,44.33,81968.04,0.0,0.98418,2e-05,2.14737]
[1778521501559,44.33,81968.04,0.0,0.98418,2e-05,2.14737]
[1778521502454,44.34,81973.07,0.0,0.98426,2e-05,2.13808]
[1778521506482,44.34,81984.2,0.0,0.98443,2e-05,2.11813]
[1778521507489,44.34,81995.64,0.0,0.98462,2e-05,2.09705]
[1778521508727,44.34,81995.64,0.0,0.98462,2e-05,2.09705]
[1778521508785,44.34,82020.62,0.0,0.98501,2e-05,2.05131]
[1778521509507,44.34,82037.31,0.0,0.98527,2e-05,2.02137]
[1778521510514,44.34,82045.08,0.0,0.98539,2e-05,2.00738]
[1778521512139,44.34,82045.08,0.0,0.98539,2e-05,2.00738]
[1778521512218,44.37,82017.5,0.0,0.98491,2e-05,2.06293]
[1778521512528,44.37,82009.34,0.0,0.98478,2e-05,2.07794]
[1778521513536,44.37,81989.45,0.0,0.98446,2e-05,2.11525]
[1778521515129,44.37,81989.45,0.0,0.98446,2e-05,2.11525]
[1778521515315,44.37,81989.45,0.0,0.98446,2e-05,2.11525]
[1778521515416,44.37,81992.44,0.0,0.9845,2e-05,2.11024]
[1778521515550,44.37,81987.57,0.0,0.98442,2e-05,2.11935]
[1778521516560,44.38,81984.64,0.0,0.98437,2e-05,2.12512]
[1778521517566,44.38,81977.92,0.0,0.98426,2e-05,2.13804]
[1778521519080,44.38,81977.92,0.0,0.98426,2e-05,2.13804]
[1778521519171,44.38,81978.61,0.0,0.98427,2e-05,2.13723]
[1778521519580,44.38,81976.95,0.0,0.98424,2e-05,2.14036]
[1778521520588,44.38,81982.03,0.0,0.98432,2e-05,2.13102]
[1778521521594,44.38,81980.25,0.0,0.98429,2e-05,2.13463]
[1778521522601,44.38,81982.98,0.0,0.98433,2e-05,2.12974]
[1778521523682,44.38,81982.98,0.0,0.98433,2e-05,2.12974]
[1778521523809,44.38,81982.98,0.0,0.98433,2e-05,2.12974]
[1778521526629,44.39,81998.27,0.0,0.98457,2e-05,2.10214]
[1778521527636,44.39,81997.87,0.0,0.98456,2e-05,2.10319]
[1778521528643,44.39,81994.79,0.0,0.98451,2e-05,2.10923]
[1778521529650,44.39,81992.04,0.0,0.98446,2e-05,2.11465]
[1778521531777,44.39,81992.75,0.0,0.98449,2e-05,2.11131]
[1778521531816,44.39,81992.75,0.0,0.98449,2e-05,2.11131]
[1778521531917,44.39,81999.99,0.0,0.98461,2e-05,2.09782]
[1778521534379,44.4,82003.43,0.0,0.98465,2e-05,2.09236]
[1778521535330,44.4,81996.73,0.0,0.98454,2e-05,2.10511]
[1778521536318,44.4,81996.73,0.0,0.98454,2e-05,2.10511]
[1778521536414,44.4,82002.28,0.0,0.98463,2e-05,2.09511]
[1778521537029,44.4,82002.28,0.0,0.98463,2e-05,2.09511]
[1778521537041,44.4,82002.28,0.0,0.98463,2e-05,2.09511]
[1778521537710,44.4,82009.54,0.0,0.98474,2e-05,2.08199]
[1778521539724,44.41,82013.23,0.0,0.9848,2e-05,2.07586]
[1778521540731,44.41,82022.09,0.0,0.98493,2e-05,2.05993]
[1778521541738,44.41,82016.15,0.0,0.98484,2e-05,2.07121]
[1778521542745,44.41,82006.49,0.0,0.98468,2e-05,2.08938]
[1778521543752,44.41,82003.39,0.0,0.98463,2e-05,2.09545]
[1778521544482,44.41,82003.39,0.0,0.98463,2e-05,2.09545]
[1778521544565,44.41,82003.39,0.0,0.98463,2e-05,2.09545]
[1778521544759,44.41,81994.12,0.0,0.98447,2e-05,2.11303]
[1778521545766,44.41,81993.46,0.0,0.98446,2e-05,2.11454]
[1778521546668,44.41,81993.46,0.0,0.98446,2e-05,2.11454]
[1778521546811,44.41,81993.46,0.0,0.98446,2e-05,2.11454]
[1778521546884,44.42,81993.07,0.0,0.98445,2e-05,2.11555]
[1778521552821,44.42,81992.4,0.0,0.98443,2e-05,2.11821]
[1778521553060,44.42,81992.4,0.0,0.98443,2e-05,2.11821]
[1778521553064,44.42,81992.4,0.0,0.98443,2e-05,2.11821]
[1778521559428,44.43,81990.79,0.0,0.98439,2e-05,2.12259]
[1778521559559,44.43,81989.77,0.0,0.98437,2e-05,2.12532]
[1778521560474,44.43,81989.77,0.0,0.98437,2e-05,2.12532]
[1778521560558,44.43,81990.3,0.0,0.98438,2e-05,2.12433]
[1778521560871,44.43,81990.45,0.0,0.98438,2e-05,2.12432]
[1778521562885,44.44,81982.88,0.0,0.98425,2e-05,2.13909]
[1778521565585,44.44,81984.17,0.0,0.98426,2e-05,2.13718]
[1778521565810,44.44,81984.17,0.0,0.98426,2e-05,2.13718]
[1778521565906,44.44,81987.5,0.0,0.98432,2e-05,2.13114]
[1778521568927,44.44,81990.01,0.0,0.98435,2e-05,2.1272]
[1778521574151,44.45,81989.56,0.0,0.98434,2e-05,2.12908]
[1778521574322,44.45,81989.56,0.0,0.98434,2e-05,2.12908]
[1778521575794,44.45,81989.47,0.0,0.98433,2e-05,2.12976]
[1778521575810,44.45,81989.47,0.0,0.98433,2e-05,2.12976]
[1778521575977,44.45,81988.65,0.0,0.98431,2e-05,2.13156]
[1778521577991,44.45,81994.48,0.0,0.9844,2e-05,2.12113]
[1778521578946,44.45,81994.48,0.0,0.9844,2e-05,2.12113]
[1778521579060,44.45,81994.48,0.0,0.9844,2e-05,2.12113]
[1778521579161,44.46,81990.87,0.0,0.98434,2e-05,2.12841]
[1778521581015,44.46,81987.34,0.0,0.98428,2e-05,2.1353]
[1778521581793,44.46,81987.34,0.0,0.98428,2e-05,2.1353]
[1778521581814,44.46,81987.34,0.0,0.98428,2e-05,2.1353]
[1778521582022,44.46,81986.54,0.0,0.98427,2e-05,2.13706]
[1778521584148,44.46,81987.07,0.0,0.98427,2e-05,2.1363]
[1778521584314,44.46,81987.07,0.0,0.98427,2e-05,2.1363]
[1778521590374,44.47,81985.18,0.0,0.98423,2e-05,2.14152]
[1778521590565,44.47,81984.1,0.0,0.98421,2e-05,2.14379]
[1778521591743,44.47,81983.96,0.0,0.98422,2e-05,2.14169]
[1778521591811,44.47,81983.96,0.0,0.98422,2e-05,2.14169]
[1778521592093,44.47,81983.99,0.0,0.98422,2e-05,2.14186]
[1778521593100,44.47,82003.15,0.0,0.98453,2e-05,2.1062]
[1778521594107,44.47,82008.15,0.0,0.98461,2e-05,2.0972]
[1778521594537,44.47,82008.15,0.0,0.98461,2e-05,2.0972]
[1778521594558,44.47,82008.15,0.0,0.98461,2e-05,2.0972]
[1778521597924,44.48,82007.82,0.0,0.9846,2e-05,2.09873]
[1778521598058,44.48,82007.82,0.0,0.9846,2e-05,2.09873]
[1778521598140,44.48,82007.03,0.0,0.98458,2e-05,2.1005]
[1778521599147,44.48,82003.55,0.0,0.98452,2e-05,2.10728]
[1778521600234,44.48,82003.55,0.0,0.98452,2e-05,2.10728]
[1778521600312,44.48,82003.55,0.0,0.98452,2e-05,2.10728]
[1778521600383,44.48,81999.42,0.0,0.98445,2e-05,2.11527]
[1778521603077,44.48,81996.75,0.0,0.9844,2e-05,2.12081]
[1778521603164,44.48,81996.75,0.0,0.9844,2e-05,2.12081]
[1778521603176,44.48,81997.15,0.0,0.98441,2e-05,2.12034]
[1778521604445,44.48,81997.15,0.0,0.98441,2e-05,2.12034]
[1778521604527,44.49,82006.89,0.0,0.98456,2e-05,2.10245]
[1778521604559,44.49,82006.89,0.0,0.98456,2e-05,2.10245]
[1778521605190,44.49,82008.76,0.0,0.98459,2e-05,2.09928]
[1778521609141,44.49,82008.66,0.0,0.98458,2e-05,2.1004]
[1778521609309,44.49,82008.66,0.0,0.98458,2e-05,2.1004]
[1778521609393,44.49,82009.67,0.0,0.9846,2e-05,2.09884]
[1778521611820,44.5,82009.2,0.0,0.98458,2e-05,2.10033]
[1778521612057,44.5,82009.2,0.0,0.98458,2e-05,2.10033]
[1778521617274,44.5,82007.98,0.0,0.98455,2e-05,2.10445]
[1778521618120,44.5,82007.98,0.0,0.98455,2e-05,2.10445]
[1778521618315,44.5,82007.98,0.0,0.98455,2e-05,2.10445]
[1778521619880,44.51,82008.22,0.0,0.98455,2e-05,2.10461]
[1778521620059,44.51,82008.22,0.0,0.98455,2e-05,2.10461]
[1778521620295,44.51,82009.98,0.0,0.98457,2e-05,2.10164]
[1778521625171,44.51,82009.26,0.0,0.98455,2e-05,2.10422]
[1778521625307,44.51,82009.26,0.0,0.98455,2e-05,2.10422]
[1778521625330,44.52,81997.89,0.0,0.98436,2e-05,2.12574]
[1778521626337,44.52,81994.18,0.0,0.9843,2e-05,2.13296]
[1778521628666,44.52,81991.51,0.0,0.98425,2e-05,2.13849]
[1778521628812,44.52,81991.51,0.0,0.98425,2e-05,2.13849]
[1778521629358,44.52,81990.71,0.0,0.98424,2e-05,2.14024]
[1778521630750,44.52,81990.5,0.0,0.98423,2e-05,2.14088]
[1778521630807,44.52,81990.5,0.0,0.98423,2e-05,2.14088]
[1778521636407,44.53,81986.8,0.0,0.98416,2e-05,2.1493]
[1778521639224,44.53,81983.85,0.0,0.9841,2e-05,2.15533]
[1778521639308,44.53,81983.85,0.0,0.9841,2e-05,2.15533]
[1778521639428,44.53,81980.74,0.0,0.98405,2e-05,2.16144]
[1778521642108,44.53,81979.68,0.0,0.98403,2e-05,2.16386]
[1778521642312,44.53,81979.68,0.0,0.98403,2e-05,2.16386]
[1778521642449,44.53,81978.09,0.0,0.984,2e-05,2.16708]
[1778521643456,44.53,81973.89,0.0,0.98393,2e-05,2.17527]
[1778521643792,44.53,81973.89,0.0,0.98393,2e-05,2.17527]
[1778521643807,44.53,81973.89,0.0,0.98393,2e-05,2.17527]
[1778521650505,44.54,81973.95,0.0,0.98392,2e-05,2.17641]
[1778521651512,44.54,81969.46,0.0,0.98386,2e-05,2.18253]
[1778521652519,44.54,81963.25,0.0,0.98376,2e-05,2.19459]
[1778521653526,44.54,81959.45,0.0,0.98369,2e-05,2.20203]
[1778521654315,44.54,81959.45,0.0,0.98369,2e-05,2.20203]
[1778521656386,44.54,81954.92,0.0,0.98361,2e-05,2.21101]
[1778521656560,44.54,81954.92,0.0,0.98361,2e-05,2.21101]
[1778521656547,44.54,81954.03,0.0,0.9836,2e-05,2.21284]
[1778521657554,44.54,81943.89,0.0,0.98342,2e-05,2.23261]
[1778521658561,44.55,81941.73,0.0,0.98339,2e-05,2.23689]
[1778521659568,44.55,81932.31,0.0,0.98322,2e-05,2.25538]
[1778521660575,44.55,81927.85,0.0,0.98315,2e-05,2.26418]
[1778521663596,44.55,81931.02,0.0,0.9832,2e-05,2.25802]
[1778521668938,44.55,81930.0,0.0,0.98318,2e-05,2.2601]
[1778521669060,44.55,81930.0,0.0,0.98318,2e-05,2.2601]
[1778521669071,44.55,81926.27,0.0,0.98312,2e-05,2.26746]
[1778521669638,44.55,81922.46,0.0,0.98305,2e-05,2.27498]
[1778521672938,44.55,81922.29,0.0,0.98305,2e-05,2.27529]
[1778521673062,44.55,81922.29,0.0,0.98305,2e-05,2.27529]
[1778521673075,44.55,81925.0,0.0,0.98309,2e-05,2.26994]
[1778521674209,44.55,81925.0,0.0,0.98309,2e-05,2.26994]
[1778521674308,44.55,81925.0,0.0,0.98309,2e-05,2.26994]
[1778521679709,44.55,81921.2,0.0,0.98303,2e-05,2.2774]
[1778521681722,44.55,81916.74,0.0,0.98295,2e-05,2.28618]
[1778521683322,44.55,81916.74,0.0,0.98295,2e-05,2.28618]
[1778521683560,44.55,81916.74,0.0,0.98295,2e-05,2.28618]
[1778521683323,44.55,81919.4,0.0,0.983,2e-05,2.28086]
[1778521683747,44.55,81919.4,0.0,0.983,2e-05,2.28086]
[1778521683810,44.55,81919.4,0.0,0.983,2e-05,2.28086]
[1778521689411,44.55,81918.91,0.0,0.98299,2e-05,2.28173]
[1778521693539,44.54,81918.87,0.0,0.98299,2e-05,2.28171]
[1778521693559,44.54,81918.87,0.0,0.98299,2e-05,2.28171]
[1778521693586,44.54,81918.55,0.0,0.98299,2e-05,2.28229]
[1778521693984,44.54,81918.55,0.0,0.98299,2e-05,2.28229]
[1778521694064,44.54,81918.55,0.0,0.98299,2e-05,2.28229]
[1778521696827,44.54,81912.82,0.0,0.98289,2e-05,2.29355]
[1778521698952,44.54,81911.07,0.0,0.98286,2e-05,2.29699]
[1778521699059,44.54,81911.07,0.0,0.98286,2e-05,2.29699]
[1778521699319,44.54,81911.07,0.0,0.98286,2e-05,2.29699]
[1778521699560,44.54,81911.07,0.0,0.98286,2e-05,2.29699]
[1778521699421,44.54,81911.04,0.0,0.98286,2e-05,2.29694]
[1778521703876,44.54,81914.93,0.0,0.98293,2e-05,2.28899]
[1778521705891,44.54,81919.24,0.0,0.983,2e-05,2.28037]
[1778521706706,44.54,81919.24,0.0,0.983,2e-05,2.28037]
[1778521706812,44.54,81919.24,0.0,0.983,2e-05,2.28037]
[1778521707261,44.54,81919.24,0.0,0.983,2e-05,2.28037]
[1778521707308,44.54,81919.24,0.0,0.983,2e-05,2.28037]
[1778521707410,44.54,81923.58,0.0,0.98308,2e-05,2.27176]
[1778521708771,44.54,81923.67,0.0,0.98308,2e-05,2.27158]
[1778521711932,44.54,81918.22,0.0,0.98301,2e-05,2.27957]
[1778521713578,44.54,81918.22,0.0,0.98301,2e-05,2.27957]
[1778521712939,44.54,81914.57,0.0,0.98294,2e-05,2.28677]
[1778521713812,44.54,81914.57,0.0,0.98294,2e-05,2.28677]
[1778521713953,44.54,81914.57,0.0,0.98294,2e-05,2.28677]
[1778521714064,44.54,81914.57,0.0,0.98294,2e-05,2.28677]
[1778521714155,44.54,81913.63,0.0,0.98293,2e-05,2.28859]
[1778521718056,44.54,81911.33,0.0,0.98289,2e-05,2.29304]
[1778521718310,44.54,81911.33,0.0,0.98289,2e-05,2.29304]
[1778521718411,44.54,81911.33,0.0,0.98289,2e-05,2.29304]
[1778521718558,44.54,81911.33,0.0,0.98289,2e-05,2.29304]
[1778521718659,44.54,81911.23,0.0,0.98288,2e-05,2.29314]
[1778521721358,44.54,81908.93,0.0,0.98284,2e-05,2.29767]
[1778521721576,44.54,81908.93,0.0,0.98284,2e-05,2.29767]
[1778521721398,44.54,81918.32,0.0,0.98301,2e-05,2.27895]
[1778521722694,44.54,81915.83,0.0,0.98297,2e-05,2.28388]
[1778521722810,44.54,81915.83,0.0,0.98297,2e-05,2.28388]
[1778521725023,44.54,81922.5,0.0,0.98308,2e-05,2.27063]
[1778521730058,44.54,81916.55,0.0,0.98298,2e-05,2.28233]
[1778521733035,44.54,81917.87,0.0,0.983,2e-05,2.27967]
[1778521733058,44.54,81917.87,0.0,0.983,2e-05,2.27967]
[1778521733421,44.54,81917.87,0.0,0.983,2e-05,2.27967]
[1778521733563,44.54,81917.87,0.0,0.983,2e-05,2.27967]
[1778521733665,44.54,81919.06,0.0,0.98303,2e-05,2.27727]
[1778521735919,44.54,81916.22,0.0,0.98298,2e-05,2.28287]
[1778521736062,44.54,81916.22,0.0,0.98298,2e-05,2.28287]
[1778521736100,44.54,81912.41,0.0,0.98291,2e-05,2.29041]
[1778521739317,44.54,81912.21,0.0,0.98291,2e-05,2.29074]
[1778521739558,44.54,81912.21,0.0,0.98291,2e-05,2.29074]
[1778521739587,44.54,81910.72,0.0,0.98288,2e-05,2.29362]
[1778521742142,44.54,81918.83,0.0,0.98302,2e-05,2.27745]
[1778521743431,44.54,81918.83,0.0,0.98302,2e-05,2.27745]
[1778521743558,44.54,81918.83,0.0,0.98302,2e-05,2.27745]
[1778521744156,44.54,81908.95,0.0,0.98285,2e-05,2.29699]
[1778521746170,44.54,81908.1,0.0,0.98284,2e-05,2.29862]
[1778521751634,44.54,81910.58,0.0,0.98288,2e-05,2.29349]
[1778521751808,44.54,81911.0,0.0,0.98289,2e-05,2.29261]
[1778521752105,44.54,81911.0,0.0,0.98289,2e-05,2.29261]
[1778521752308,44.54,81911.0,0.0,0.98289,2e-05,2.29261]
[1778521752388,44.54,81911.44,0.0,0.9829,2e-05,2.29166]
[1778521753219,44.54,81918.24,0.0,0.98302,2e-05,2.27818]
[1778521756240,44.54,81919.51,0.0,0.98304,2e-05,2.27561]
[1778521761275,44.54,81919.4,0.0,0.98304,2e-05,2.2758]
[1778521762467,44.54,81919.4,0.0,0.98304,2e-05,2.2758]
[1778521762559,44.54,81919.4,0.0,0.98304,2e-05,2.2758]
[1778521763058,44.54,81919.47,0.0,0.98304,2e-05,2.27566]
[1778521766643,44.54,81918.11,0.0,0.98302,2e-05,2.27833]
[1778521766660,44.54,81910.21,0.0,0.98288,2e-05,2.29398]
[1778521766811,44.54,81910.21,0.0,0.98288,2e-05,2.29398]
[1778521767398,44.54,81910.21,0.0,0.98288,2e-05,2.29398]
[1778521767559,44.54,81910.21,0.0,0.98288,2e-05,2.29398]
[1778521767578,44.53,81915.11,0.0,0.98296,2e-05,2.28422]
[1778521770338,44.53,81911.08,0.0,0.98289,2e-05,2.29216]
[1778521770861,44.53,81911.08,0.0,0.98289,2e-05,2.29216]
[1778521771060,44.53,81911.08,0.0,0.98289,2e-05,2.29216]
[1778521772541,44.53,81909.73,0.0,0.98289,2e-05,2.29209]
[1778521772557,44.53,81909.73,0.0,0.98289,2e-05,2.29209]
[1778521772647,44.53,81911.86,0.0,0.98293,2e-05,2.28783]
[1778521773359,44.53,81922.19,0.0,0.98311,2e-05,2.26738]
[1778521774152,44.53,81922.19,0.0,0.98311,2e-05,2.26738]
[1778521774314,44.53,81922.19,0.0,0.98311,2e-05,2.26738]
[1778521774366,44.53,81922.59,0.0,0.98311,2e-05,2.2666]
[1778521775373,44.53,81911.97,0.0,0.98293,2e-05,2.28761]
[1778521776380,44.53,81910.7,0.0,0.98291,2e-05,2.29011]
[1778521779520,44.53,81909.48,0.0,0.98289,2e-05,2.29248]
[1778521779558,44.53,81909.48,0.0,0.98289,2e-05,2.29248]
[1778521782422,44.53,81912.47,0.0,0.98294,2e-05,2.28642]
[1778521782960,44.53,81912.47,0.0,0.98294,2e-05,2.28642]
[1778521783044,44.53,81912.47,0.0,0.98294,2e-05,2.28642]
[1778521783060,44.53,81912.47,0.0,0.98294,2e-05,2.28642]
[1778521783429,44.53,81913.12,0.0,0.98295,2e-05,2.28512]
[1778521788464,44.53,81912.95,0.0,0.98295,2e-05,2.28538]
[1778521790478,44.53,81923.87,0.0,0.98314,2e-05,2.26378]
[1778521791485,44.53,81925.08,0.0,0.98316,2e-05,2.26142]
[1778521792492,44.53,81927.88,0.0,0.98321,2e-05,2.25594]
[1778521794508,44.53,81932.45,0.0,0.98329,2e-05,2.24706]
[1778521795152,44.53,81932.45,0.0,0.98329,2e-05,2.24706]
[1778521795309,44.53,81932.45,0.0,0.98329,2e-05,2.24706]
[1778521800550,44.53,81932.27,0.0,0.98328,2e-05,2.24766]
[1778521805446,44.54,81934.19,0.0,0.98331,2e-05,2.24405]
[1778521805561,44.54,81934.19,0.0,0.98331,2e-05,2.24405]
[1778521805587,44.54,81933.48,0.0,0.9833,2e-05,2.24547]
[1778521806593,44.54,81942.53,0.0,0.98346,2e-05,2.22786]
[1778521807600,44.54,81945.35,0.0,0.9835,2e-05,2.22244]
[1778521809205,44.54,81945.7,0.0,0.98351,2e-05,2.22184]
[1778521809310,44.54,81945.7,0.0,0.98351,2e-05,2.22184]
[1778521812635,44.54,81956.88,0.0,0.9837,2e-05,2.20051]
[1778521813642,44.54,81959.15,0.0,0.98373,2e-05,2.19625]
[1778521814649,44.54,81962.28,0.0,0.98379,2e-05,2.19036]
[1778521815656,44.54,81966.02,0.0,0.98385,2e-05,2.18332]
[1778521815861,44.54,81966.02,0.0,0.98385,2e-05,2.18332]
[1778521816062,44.54,81966.02,0.0,0.98385,2e-05,2.18332]
[1778521816240,44.54,81966.02,0.0,0.98385,2e-05,2.18332]
[1778521816318,44.54,81966.02,0.0,0.98385,2e-05,2.18332]
[1778521816663,44.54,81969.6,0.0,0.98391,2e-05,2.17662]
[1778521817670,44.54,81972.38,0.0,0.98395,2e-05,2.17147]
[1778521818677,44.54,81977.51,0.0,0.98403,2e-05,2.16187]
[1778521819537,44.54,81977.51,0.0,0.98403,2e-05,2.16187]
[1778521820423,44.54,81979.48,0.0,0.98407,2e-05,2.15831]
[1778521820562,44.54,81979.48,0.0,0.98407,2e-05,2.15831]
[1778521820732,44.54,81979.48,0.0,0.98407,2e-05,2.15831]
[1778521820694,44.54,81979.41,0.0,0.98406,2e-05,2.15862]
[1778521820809,44.54,81979.41,0.0,0.98406,2e-05,2.15862]
[1778521821699,44.54,81976.34,0.0,0.98401,2e-05,2.16463]
[1778521826734,44.55,81977.1,0.0,0.98402,2e-05,2.16405]
[1778521829664,44.55,81978.47,0.0,0.98404,2e-05,2.1618]
[1778521829755,44.55,81978.51,0.0,0.98403,2e-05,2.1619]
[1778521829808,44.55,81978.51,0.0,0.98403,2e-05,2.1619]
[1778521830057,44.55,81978.51,0.0,0.98403,2e-05,2.1619]
[1778521830313,44.55,81978.51,0.0,0.98403,2e-05,2.1619]
[1778521830762,44.55,81978.95,0.0,0.98404,2e-05,2.16125]
[1778521835797,44.55,81980.76,0.0,0.98408,2e-05,2.15611]
[1778521837097,44.55,81980.76,0.0,0.98408,2e-05,2.15611]
[1778521837310,44.55,81980.76,0.0,0.98408,2e-05,2.15611]
[1778521837436,44.55,81980.76,0.0,0.98408,2e-05,2.15611]
[1778521837561,44.55,81980.76,0.0,0.98408,2e-05,2.15611]
[1778521837662,44.56,81986.6,0.0,0.98417,2e-05,2.14547]
[1778521842497,44.56,81987.67,0.0,0.98419,2e-05,2.14366]
[1778521842561,44.56,81987.67,0.0,0.98419,2e-05,2.14366]
[1778521845748,44.56,81986.13,0.0,0.98416,2e-05,2.14759]
[1778521847604,44.56,81985.57,0.0,0.98414,2e-05,2.14905]
[1778521847660,44.57,81983.09,0.0,0.9841,2e-05,2.15412]
[1778521847811,44.57,81983.09,0.0,0.9841,2e-05,2.15412]
[1778521847881,44.57,81983.16,0.0,0.9841,2e-05,2.15398]
[1778521849717,44.57,81983.16,0.0,0.9841,2e-05,2.15398]
[1778521849813,44.57,81985.35,0.0,0.98413,2e-05,2.15003]
[1778521854944,44.57,81983.3,0.0,0.98409,2e-05,2.15486]
[1778521863740,44.58,81982.92,0.0,0.98407,2e-05,2.15705]
[1778521866009,44.58,81975.29,0.0,0.98394,2e-05,2.17225]
[1778521867024,44.58,81975.29,0.0,0.98394,2e-05,2.17225]
[1778521867059,44.58,81975.29,0.0,0.98394,2e-05,2.17225]
[1778521867160,44.58,81972.6,0.0,0.98389,2e-05,2.17753]
[1778521867829,44.58,81972.6,0.0,0.98389,2e-05,2.17753]
[1778521868059,44.58,81972.6,0.0,0.98389,2e-05,2.17753]
[1778521868118,44.58,81979.36,0.0,0.98401,2e-05,2.16481]
[1778521869030,44.58,81982.54,0.0,0.98406,2e-05,2.15895]
[1778521870037,44.58,81986.7,0.0,0.98412,2e-05,2.15126]
[1778521872376,44.58,81986.67,0.0,0.98412,2e-05,2.1515]
[1778521872561,44.58,81986.67,0.0,0.98412,2e-05,2.1515]
[1778521872581,44.58,81986.67,0.0,0.98412,2e-05,2.1515]
[1778521872810,44.58,81986.67,0.0,0.98412,2e-05,2.1515]
[1778521872662,44.59,81986.7,0.0,0.98412,2e-05,2.15183]
[1778521873058,44.59,81986.78,0.0,0.98412,2e-05,2.15168]
[1778521876079,44.59,81984.39,0.0,0.98408,2e-05,2.15676]
[1778521881114,44.59,81984.15,0.0,0.98406,2e-05,2.1581]
[1778521881975,44.59,81984.15,0.0,0.98406,2e-05,2.1581]
[1778521882059,44.59,81984.15,0.0,0.98406,2e-05,2.1581]
[1778521887156,44.6,81984.44,0.0,0.98406,2e-05,2.15862]
[1778521892191,44.6,81984.52,0.0,0.98407,2e-05,2.15674]
[1778521893974,44.6,81984.95,0.0,0.98408,2e-05,2.15611]
[1778521894067,44.6,81984.95,0.0,0.98408,2e-05,2.15611]
[1778521894100,44.6,81984.95,0.0,0.98408,2e-05,2.15611]
[1778521894311,44.6,81984.95,0.0,0.98408,2e-05,2.15611]
[1778521894378,44.6,81985.05,0.0,0.98408,2e-05,2.1561]
[1778521897228,44.61,81991.13,0.0,0.98417,2e-05,2.14517]
[1778521898155,44.61,81991.13,0.0,0.98417,2e-05,2.14517]
[1778521898315,44.61,81991.13,0.0,0.98417,2e-05,2.14517]
[1778521898340,44.61,81991.13,0.0,0.98417,2e-05,2.14517]
[1778521898559,44.61,81991.13,0.0,0.98417,2e-05,2.14517]
[1778521898658,44.61,81992.36,0.0,0.98419,2e-05,2.14324]
[1778521902722,44.61,81992.43,0.0,0.98419,2e-05,2.14351]
[1778521902814,44.61,81992.43,0.0,0.98419,2e-05,2.14351]
[1778521903307,44.61,81991.53,0.0,0.98417,2e-05,2.1456]
[1778521903560,44.61,81991.53,0.0,0.98417,2e-05,2.1456]
[1778521903659,44.61,81992.29,0.0,0.98418,2e-05,2.14437]
[1778521908305,44.62,81997.92,0.0,0.98427,2e-05,2.13456]
[1778521909684,44.62,81997.92,0.0,0.98427,2e-05,2.13456]
[1778521909812,44.62,81997.92,0.0,0.98427,2e-05,2.13456]
[1778521909725,44.62,81999.85,0.0,0.98429,2e-05,2.13135]
[1778521912321,44.62,82001.44,0.0,0.98432,2e-05,2.12858]
[1778521912413,44.62,82007.07,0.0,0.98441,2e-05,2.11849]
[1778521912922,44.62,82007.07,0.0,0.98441,2e-05,2.11849]
[1778521913061,44.62,82007.07,0.0,0.98441,2e-05,2.11849]
[1778521913340,44.62,82010.67,0.0,0.98446,2e-05,2.11179]
[1778521914671,44.62,82010.67,0.0,0.98446,2e-05,2.11179]
[1778521914810,44.62,82010.67,0.0,0.98446,2e-05,2.11179]
[1778521914836,44.62,82001.15,0.0,0.98431,2e-05,2.13004]
[1778521915463,44.62,82001.15,0.0,0.98431,2e-05,2.13004]
[1778521915558,44.62,82001.15,0.0,0.98431,2e-05,2.13004]
[1778521915660,44.62,81994.95,0.0,0.9842,2e-05,2.14189]
[1778521916361,44.62,81991.39,0.0,0.98414,2e-05,2.1486]
[1778521917368,44.62,81987.83,0.0,0.98408,2e-05,2.15552]
[1778521919333,44.63,81986.94,0.0,0.98407,2e-05,2.15738]
[1778521919558,44.63,81986.94,0.0,0.98407,2e-05,2.15738]
[1778521921713,44.63,81984.79,0.0,0.98403,2e-05,2.1618]
[1778521922403,44.63,81989.53,0.0,0.9841,2e-05,2.15316]
[1778521923928,44.63,81990.26,0.0,0.98411,2e-05,2.15213]
[1778521924060,44.63,81990.26,0.0,0.98411,2e-05,2.15213]
[1778521924417,44.63,81987.89,0.0,0.98407,2e-05,2.15679]
[1778521929439,44.63,81988.96,0.0,0.98408,2e-05,2.15547]
[1778521929558,44.63,81988.96,0.0,0.98408,2e-05,2.15547]
[1778521929650,44.64,81986.61,0.0,0.98404,2e-05,2.1601]
[1778521935494,44.64,81985.2,0.0,0.98401,2e-05,2.16381]
[1778521935883,44.64,81985.2,0.0,0.98401,2e-05,2.16381]
[1778521936058,44.64,81985.2,0.0,0.98401,2e-05,2.16381]
[1778521939152,44.64,81984.4,0.0,0.98399,2e-05,2.16583]
[1778521940190,44.64,81984.54,0.0,0.984,2e-05,2.16574]
[1778521940517,44.64,81984.54,0.0,0.984,2e-05,2.16574]
[1778521940557,44.64,81984.54,0.0,0.984,2e-05,2.16574]
[1778521940618,44.64,81978.54,0.0,0.98389,2e-05,2.17731]
[1778521942543,44.65,81975.94,0.0,0.98385,2e-05,2.18257]
[1778521943449,44.65,81975.94,0.0,0.98385,2e-05,2.18257]
[1778521943562,44.65,81975.94,0.0,0.98385,2e-05,2.18257]
[1778521943663,44.65,81969.29,0.0,0.98374,2e-05,2.19544]
[1778521945564,44.65,81967.49,0.0,0.9837,2e-05,2.19914]
[1778521946571,44.65,81959.01,0.0,0.98356,2e-05,2.21559]
[1778521946942,44.65,81959.01,0.0,0.98356,2e-05,2.21559]
[1778521947063,44.65,81959.01,0.0,0.98356,2e-05,2.21559]
[1778521950599,44.65,81958.33,0.0,0.98354,2e-05,2.21728]
[1778521951606,44.65,81954.16,0.0,0.98349,2e-05,2.22278]
[1778521952870,44.65,81954.16,0.0,0.98349,2e-05,2.22278]
[1778521953058,44.65,81954.75,0.0,0.9835,2e-05,2.22171]
[1778521955634,44.65,81950.59,0.0,0.98343,2e-05,2.23001]
[1778521957648,44.65,81943.53,0.0,0.9833,2e-05,2.24388]
[1778521958080,44.65,81943.53,0.0,0.9833,2e-05,2.24388]
[1778521958313,44.65,81943.53,0.0,0.9833,2e-05,2.24388]
[1778521958655,44.65,81947.46,0.0,0.98337,2e-05,2.23626]
[1778521964697,44.65,81947.12,0.0,0.98336,2e-05,2.23721]
[1778521965704,44.65,81951.25,0.0,0.98343,2e-05,2.22923]
[1778521966598,44.65,81951.25,0.0,0.98343,2e-05,2.22923]
[1778521966810,44.65,81951.25,0.0,0.98343,2e-05,2.22923]
[1778521966863,44.65,81953.43,0.0,0.98347,2e-05,2.22506]
[1778521970542,44.65,81954.68,0.0,0.98349,2e-05,2.22283]
[1778521970557,44.65,81954.68,0.0,0.98349,2e-05,2.22283]
[1778521971574,44.65,81955.94,0.0,0.98351,2e-05,2.22045]
[1778521971746,44.65,81960.54,0.0,0.98359,2e-05,2.21164]
[1778521974126,44.66,81962.01,0.0,0.98361,2e-05,2.20897]
[1778521974311,44.66,81962.01,0.0,0.98361,2e-05,2.20897]
[1778521979807,44.66,81963.02,0.0,0.98362,2e-05,2.20757]
[1778521982828,44.66,81970.03,0.0,0.98374,2e-05,2.19438]
[1778521983835,44.66,81973.43,0.0,0.9838,2e-05,2.18799]
[1778521984135,44.66,81973.43,0.0,0.9838,2e-05,2.18799]
[1778521984247,44.66,81973.43,0.0,0.9838,2e-05,2.18799]
[1778521984314,44.66,81973.43,0.0,0.9838,2e-05,2.18799]
[1778521986312,44.66,81970.94,0.0,0.98375,2e-05,2.19301]
[1778521986558,44.66,81970.94,0.0,0.98375,2e-05,2.19301]
[1778521986856,44.66,81971.42,0.0,0.98376,2e-05,2.19221]
[1778521988870,44.66,81977.32,0.0,0.98386,2e-05,2.18119]
[1778521989431,44.66,81977.32,0.0,0.98386,2e-05,2.18119]
[1778521989564,44.66,81977.32,0.0,0.98386,2e-05,2.18119]
[1778521990884,44.66,81982.19,0.0,0.98393,2e-05,2.17221]
[1778521992898,44.67,81973.91,0.0,0.98379,2e-05,2.1883]
[1778521992959,44.67,81973.91,0.0,0.98379,2e-05,2.1883]
[1778521993059,44.67,81973.91,0.0,0.98379,2e-05,2.1883]
[1778521994188,44.67,81974.86,0.0,0.98381,2e-05,2.18662]
[1778521994311,44.67,81974.86,0.0,0.98381,2e-05,2.18662]
[1778521994912,44.67,81975.2,0.0,0.98381,2e-05,2.1861]
[1778521999169,44.67,81974.59,0.0,0.9838,2e-05,2.18781]
[1778521999308,44.67,81974.59,0.0,0.9838,2e-05,2.18781]
[1778522003975,44.67,81965.11,0.0,0.98363,2e-05,2.20666]
[1778522005174,44.67,81965.11,0.0,0.98363,2e-05,2.20666]
[1778522005307,44.67,81965.11,0.0,0.98363,2e-05,2.20666]
[1778522005389,44.67,81966.33,0.0,0.98365,2e-05,2.20442]
[1778522011024,44.68,81966.34,0.0,0.98367,2e-05,2.20243]
[1778522012311,44.68,81966.34,0.0,0.98367,2e-05,2.20243]
[1778522016473,44.68,81967.94,0.0,0.98369,2e-05,2.19983]
[1778522016558,44.68,81967.94,0.0,0.98369,2e-05,2.19983]
[1778522016659,44.68,81968.07,0.0,0.98369,2e-05,2.19983]
[1778522022102,44.68,81967.71,0.0,0.98368,2e-05,2.20117]
[1778522024528,44.68,81967.67,0.0,0.98367,2e-05,2.20138]
[1778522024557,44.68,81967.67,0.0,0.98367,2e-05,2.20138]
[1778522025122,44.68,81971.59,0.0,0.98374,2e-05,2.19414]
[1778522029150,44.69,81974.9,0.0,0.98379,2e-05,2.18843]
[1778522030938,44.69,81974.9,0.0,0.98379,2e-05,2.18843]
[1778522030980,44.69,81974.97,0.0,0.98379,2e-05,2.18845]
[1778522031058,44.69,81974.97,0.0,0.98379,2e-05,2.18845]
[1778522031164,44.69,81974.53,0.0,0.98378,2e-05,2.18946]
[1778522034706,44.69,81976.22,0.0,0.98381,2e-05,2.18655]
[1778522034809,44.69,81976.22,0.0,0.98381,2e-05,2.18655]
[1778522034909,44.69,81977.4,0.0,0.98382,2e-05,2.18463]
[1778522035372,44.69,81977.4,0.0,0.98382,2e-05,2.18463]
[1778522035557,44.69,81977.4,0.0,0.98382,2e-05,2.18463]
[1778522041235,44.7,81985.28,0.0,0.98395,2e-05,2.17061]
[1778522042451,44.7,81985.28,0.0,0.98395,2e-05,2.17061]
[1778522042559,44.7,81985.28,0.0,0.98395,2e-05,2.17061]
[1778522042801,44.7,81985.28,0.0,0.98395,2e-05,2.17061]
[1778522042808,44.7,81985.28,0.0,0.98395,2e-05,2.17061]
[1778522042902,44.7,81983.73,0.0,0.98392,2e-05,2.17392]
[1778522048781,44.7,81984.98,0.0,0.98393,2e-05,2.17226]
[1778522051305,44.7,81980.46,0.0,0.98385,2e-05,2.18157]
[1778522052312,44.7,81976.77,0.0,0.98379,2e-05,2.18877]
[1778522053905,44.7,81976.77,0.0,0.98379,2e-05,2.18877]
[1778522053910,44.71,81973.17,0.0,0.98372,2e-05,2.19594]
[1778522054059,44.71,81973.17,0.0,0.98372,2e-05,2.19594]
[1778522054315,44.71,81973.17,0.0,0.98372,2e-05,2.19594]
[1778522054558,44.71,81973.17,0.0,0.98372,2e-05,2.19594]
[1778522057859,44.71,81973.51,0.0,0.98373,2e-05,2.19556]
[1778522057864,44.71,81978.23,0.0,0.9838,2e-05,2.18683]
[1778522058058,44.71,81978.23,0.0,0.9838,2e-05,2.18683]
[1778522058457,44.71,81978.23,0.0,0.9838,2e-05,2.18683]
[1778522058560,44.71,81978.23,0.0,0.9838,2e-05,2.18683]
[1778522058575,44.71,81974.84,0.0,0.98375,2e-05,2.19345]
[1778522064403,44.71,81966.39,0.0,0.9836,2e-05,2.21036]
[1778522065403,44.71,81956.9,0.0,0.98343,2e-05,2.22883]
[1778522066260,44.71,81956.9,0.0,0.98343,2e-05,2.22883]
[1778522066309,44.71,81956.9,0.0,0.98343,2e-05,2.22883]
[1778522066446,44.71,81956.9,0.0,0.98343,2e-05,2.22883]
[1778522066559,44.71,81956.9,0.0,0.98343,2e-05,2.22883]
[1778522066653,44.72,81955.77,0.0,0.9834,2e-05,2.23225]
[1778522068424,44.72,81951.38,0.0,0.98333,2e-05,2.24085]
[1778522069550,44.72,81951.38,0.0,0.98333,2e-05,2.24085]
[1778522070438,44.72,81943.58,0.0,0.98319,2e-05,2.2562]
[1778522071588,44.72,81943.58,0.0,0.98319,2e-05,2.2562]
[1778522071808,44.72,81943.58,0.0,0.98319,2e-05,2.2562]
[1778522071877,44.72,81943.58,0.0,0.98319,2e-05,2.2562]
[1778522071909,44.72,81942.67,0.0,0.9832,2e-05,2.25537]
[1778522072058,44.72,81942.67,0.0,0.9832,2e-05,2.25537]
[1778522077487,44.72,81939.78,0.0,0.98314,2e-05,2.2612]
[1778522081519,44.72,81928.54,0.0,0.98295,2e-05,2.28344]
[1778522082527,44.72,81923.76,0.0,0.98286,2e-05,2.29291]
[1778522083317,44.72,81923.76,0.0,0.98286,2e-05,2.29291]
[1778522083507,44.72,81923.76,0.0,0.98286,2e-05,2.29291]
[1778522083559,44.72,81923.76,0.0,0.98286,2e-05,2.29291]
[1778522083639,44.72,81920.71,0.0,0.98281,2e-05,2.29892]
[1778522085902,44.72,81917.94,0.0,0.98276,2e-05,2.30443]
[1778522087561,44.72,81921.81,0.0,0.98283,2e-05,2.29659]
[1778522089164,44.72,81923.1,0.0,0.98285,2e-05,2.29393]
[1778522089214,44.72,81923.1,0.0,0.98285,2e-05,2.29393]
[1778522089308,44.72,81923.1,0.0,0.98285,2e-05,2.29393]
[1778522089575,44.72,81923.46,0.0,0.98286,2e-05,2.29318]
[1778522093603,44.72,81931.18,0.0,0.983,2e-05,2.27775]
[1778522094610,44.72,81924.99,0.0,0.98289,2e-05,2.28996]
[1778522095348,44.72,81924.99,0.0,0.98289,2e-05,2.28996]
[1778522095449,44.72,81924.99,0.0,0.98289,2e-05,2.28996]
[1778522095576,44.72,81924.99,0.0,0.98289,2e-05,2.28996]
[1778522095617,44.72,81927.05,0.0,0.98293,2e-05,2.28584]
[1778522098394,44.72,81925.78,0.0,0.9829,2e-05,2.28829]
[1778522098432,44.72,81925.78,0.0,0.9829,2e-05,2.28829]
[1778522098566,44.72,81925.78,0.0,0.9829,2e-05,2.28829]
[1778522098642,44.72,81919.54,0.0,0.9828,2e-05,2.30062]
[1778522099649,44.72,81915.2,0.0,0.98272,2e-05,2.30919]
[1778522100658,44.72,81909.71,0.0,0.98262,2e-05,2.32015]
[1778522101664,44.72,81903.82,0.0,0.98252,2e-05,2.33177]
[1778522102571,44.72,81903.82,0.0,0.98252,2e-05,2.33177]
[1778522102576,44.72,81903.82,0.0,0.98252,2e-05,2.33177]
[1778522102811,44.72,81903.82,0.0,0.98252,2e-05,2.33177]
[1778522102898,44.72,81901.94,0.0,0.98249,2e-05,2.33542]
[1778522106261,44.71,81899.18,0.0,0.98244,2e-05,2.34058]
[1778522106310,44.71,81899.18,0.0,0.98244,2e-05,2.34058]
[1778522108507,44.71,81898.13,0.0,0.98242,2e-05,2.34242]
[1778522108559,44.71,81898.13,0.0,0.98242,2e-05,2.34242]
[1778522108713,44.71,81897.06,0.0,0.98241,2e-05,2.34444]
[1778522113152,44.71,81898.02,0.0,0.98243,2e-05,2.34192]
[1778522113310,44.71,81898.02,0.0,0.98243,2e-05,2.34192]
[1778522117578,44.71,81896.82,0.0,0.98241,2e-05,2.34377]
[1778522117585,44.71,81896.82,0.0,0.98241,2e-05,2.34377]
[1778522117810,44.71,81896.82,0.0,0.98241,2e-05,2.34377]
[1778522117883,44.71,81896.99,0.0,0.98242,2e-05,2.34329]
[1778522122751,44.7,81896.91,0.0,0.98242,2e-05,2.34287]
[1778522122808,44.7,81896.91,0.0,0.98242,2e-05,2.34287]
[1778522122909,44.7,81896.91,0.0,0.98242,2e-05,2.34287]
[1778522123060,44.7,81896.91,0.0,0.98242,2e-05,2.34287]
[1778522123010,44.7,81897.85,0.0,0.98244,2e-05,2.34083]
[1778522127017,44.7,81897.55,0.0,0.98244,2e-05,2.34102]
[1778522127061,44.7,81897.55,0.0,0.98244,2e-05,2.34102]
[1778522130885,44.7,81896.98,0.0,0.98243,2e-05,2.34158]
[1778522131069,44.7,81896.98,0.0,0.98243,2e-05,2.34158]
[1778522130909,44.7,81898.97,0.0,0.98247,2e-05,2.33743]
[1778522131098,44.7,81898.97,0.0,0.98247,2e-05,2.33743]
[1778522131310,44.7,81898.97,0.0,0.98247,2e-05,2.33743]
[1778522131878,44.7,81907.2,0.0,0.98264,2e-05,2.31804]
[1778522132885,44.7,81915.1,0.0,0.98278,2e-05,2.30219]
[1778522134048,44.7,81917.94,0.0,0.98283,2e-05,2.29647]
[1778522136031,44.7,81917.66,0.0,0.98282,2e-05,2.29696]
[1778522136059,44.7,81917.66,0.0,0.98282,2e-05,2.29696]
[1778522136072,44.7,81917.39,0.0,0.98282,2e-05,2.29743]
[1778522136308,44.7,81917.39,0.0,0.98282,2e-05,2.29743]
[1778522141803,44.7,81918.1,0.0,0.98283,2e-05,2.29567]
[1778522141814,44.7,81918.1,0.0,0.98283,2e-05,2.29567]
[1778522142002,44.7,81918.1,0.0,0.98283,2e-05,2.29567]
[1778522142059,44.7,81918.1,0.0,0.98283,2e-05,2.29567]
[1778522142033,44.69,81918.3,0.0,0.98284,2e-05,2.29521]
[1778522143964,44.69,81915.47,0.0,0.98279,2e-05,2.30068]
[1778522146985,44.69,81920.01,0.0,0.98287,2e-05,2.29144]
[1778522147413,44.69,81920.01,0.0,0.98287,2e-05,2.29144]
[1778522147558,44.69,81920.01,0.0,0.98287,2e-05,2.29144]
[1778522147651,44.69,81920.01,0.0,0.98287,2e-05,2.29144]
[1778522147808,44.69,81920.01,0.0,0.98287,2e-05,2.29144]
[1778522147992,44.69,81922.07,0.0,0.98291,2e-05,2.28729]
[1778522153027,44.69,81925.73,0.0,0.98297,2e-05,2.27976]
[1778522153723,44.69,81925.73,0.0,0.98297,2e-05,2.27976]
[1778522153811,44.69,81925.73,0.0,0.98297,2e-05,2.27976]
[1778522153961,44.69,81925.73,0.0,0.98297,2e-05,2.27976]
[1778522154060,44.69,81925.73,0.0,0.98297,2e-05,2.27976]
[1778522154034,44.69,81925.86,0.0,0.98298,2e-05,2.27946]
[1778522159069,44.69,81925.49,0.0,0.98297,2e-05,2.27991]
[1778522161083,44.69,81930.94,0.0,0.98307,2e-05,2.26906]
[1778522162651,44.69,81932.51,0.0,0.9831,2e-05,2.26594]
[1778522162810,44.69,81932.51,0.0,0.9831,2e-05,2.26594]
[1778522163018,44.69,81932.51,0.0,0.9831,2e-05,2.26594]
[1778522163060,44.69,81932.51,0.0,0.9831,2e-05,2.26594]
[1778522163097,44.69,81934.45,0.0,0.98313,2e-05,2.2621]
[1778522165111,44.69,81928.91,0.0,0.98304,2e-05,2.27293]
[1778522168269,44.69,81930.75,0.0,0.98307,2e-05,2.26922]
[1778522169131,44.69,81930.43,0.0,0.98306,2e-05,2.26982]
[1778522169308,44.69,81930.43,0.0,0.98306,2e-05,2.26982]
[1778522169469,44.69,81930.43,0.0,0.98306,2e-05,2.26982]
[1778522169558,44.69,81930.43,0.0,0.98306,2e-05,2.26982]
[1778522169659,44.69,81930.4,0.0,0.98306,2e-05,2.26983]
[1778522177195,44.69,81933.53,0.0,0.98312,2e-05,2.26337]
[1778522178562,44.69,81941.92,0.0,0.98327,2e-05,2.24692]
[1778522179209,44.69,81945.76,0.0,0.98333,2e-05,2.23943]
[1778522180887,44.69,81945.76,0.0,0.98333,2e-05,2.23943]
[1778522181060,44.69,81945.76,0.0,0.98333,2e-05,2.23943]
[1778522181040,44.69,81951.18,0.0,0.98342,2e-05,2.22894]
[1778522181375,44.69,81951.18,0.0,0.98342,2e-05,2.22894]
[1778522181561,44.69,81951.18,0.0,0.98342,2e-05,2.22894]
[1778522181607,44.69,81951.12,0.0,0.98342,2e-05,2.22905]
[1778522187265,44.69,81952.51,0.0,0.98344,2e-05,2.22655]
[1778522188273,44.69,81946.24,0.0,0.98334,2e-05,2.23876]
[1778522191280,44.69,81945.16,0.0,0.98332,2e-05,2.24088]
[1778522191308,44.69,81945.16,0.0,0.98332,2e-05,2.24088]
[1778522191687,44.69,81945.16,0.0,0.98332,2e-05,2.24088]
[1778522191810,44.69,81945.16,0.0,0.98332,2e-05,2.24088]
[1778522191911,44.69,81944.69,0.0,0.98333,2e-05,2.23914]
[1778522192300,44.69,81941.73,0.0,0.98328,2e-05,2.24491]
[1778522197335,44.69,81941.99,0.0,0.98328,2e-05,2.24445]
[1778522202370,44.69,81944.9,0.0,0.98333,2e-05,2.23886]
[1778522203176,44.69,81944.9,0.0,0.98333,2e-05,2.23886]
[1778522203307,44.69,81944.9,0.0,0.98333,2e-05,2.23886]
[1778522203947,44.69,81944.9,0.0,0.98333,2e-05,2.23886]
[1778522204064,44.69,81944.9,0.0,0.98333,2e-05,2.23886]
[1778522204048,44.69,81944.97,0.0,0.98333,2e-05,2.23878]
[1778522206398,44.69,81940.84,0.0,0.98326,2e-05,2.24689]
[1778522210644,44.69,81941.75,0.0,0.98328,2e-05,2.24515]
[1778522210808,44.69,81941.75,0.0,0.98328,2e-05,2.24515]
[1778522211004,44.69,81941.75,0.0,0.98328,2e-05,2.24515]
[1778522211061,44.69,81941.75,0.0,0.98328,2e-05,2.24515]
[1778522211105,44.69,81942.43,0.0,0.98329,2e-05,2.24387]
[1778522216468,44.69,81942.34,0.0,0.98328,2e-05,2.24416]
[1778522219852,44.69,81942.34,0.0,0.98328,2e-05,2.24416]
[1778522220060,44.69,81942.34,0.0,0.98328,2e-05,2.24416]
[1778522220093,44.69,81939.75,0.0,0.98324,2e-05,2.2493]
[1778522220261,44.69,81939.75,0.0,0.98324,2e-05,2.2493]
[1778522220283,44.69,81939.75,0.0,0.98324,2e-05,2.2493]
[1778522221506,44.69,81934.96,0.0,0.98316,2e-05,2.25869]
[1778522222510,44.69,81928.56,0.0,0.98305,2e-05,2.27126]
[1778522225038,44.69,81929.05,0.0,0.98305,2e-05,2.27028]
[1778522225062,44.69,81929.05,0.0,0.98305,2e-05,2.27028]
[1778522226539,44.69,81923.04,0.0,0.98295,2e-05,2.28209]
[1778522228087,44.69,81923.04,0.0,0.98295,2e-05,2.28209]
[1778522228476,44.69,81922.39,0.0,0.98294,2e-05,2.28334]
[1778522228558,44.69,81922.39,0.0,0.98294,2e-05,2.28334]
[1778522228577,44.69,81917.2,0.0,0.98285,2e-05,2.29359]
[1778522231603,44.69,81916.48,0.0,0.98284,2e-05,2.29491]
[1778522231809,44.69,81916.48,0.0,0.98284,2e-05,2.29491]
[1778522237001,44.69,81917.94,0.0,0.98286,2e-05,2.29176]
[1778522242652,44.69,81917.63,0.0,0.98286,2e-05,2.29208]
[1778522243420,44.69,81917.63,0.0,0.98286,2e-05,2.29208]
[1778522243558,44.69,81917.63,0.0,0.98286,2e-05,2.29208]
[1778522243860,44.69,81917.63,0.0,0.98286,2e-05,2.29208]
[1778522244061,44.69,81917.63,0.0,0.98286,2e-05,2.29208]
[1778522244162,44.69,81917.72,0.0,0.98286,2e-05,2.29181]
[1778522249836,44.69,81918.42,0.0,0.98288,2e-05,2.29029]
[1778522250060,44.69,81918.42,0.0,0.98288,2e-05,2.29029]
[1778522250160,44.69,81924.37,0.0,0.98298,2e-05,2.27839]
[1778522250975,44.69,81924.37,0.0,0.98298,2e-05,2.27839]
[1778522251075,44.69,81924.37,0.0,0.98298,2e-05,2.27839]
[1778522251176,44.69,81929.45,0.0,0.98309,2e-05,2.26565]
[1778522253729,44.69,81931.66,0.0,0.98313,2e-05,2.2613]
[1778522255236,44.69,81931.46,0.0,0.98313,2e-05,2.26169]
[1778522255307,44.69,81931.46,0.0,0.98313,2e-05,2.26169]
[1778522255637,44.69,81931.46,0.0,0.98313,2e-05,2.26169]
[1778522255816,44.69,81931.46,0.0,0.98313,2e-05,2.26169]
[1778522255820,44.69,81931.12,0.0,0.98312,2e-05,2.26236]
[1778522259347,44.69,81930.05,0.0,0.9831,2e-05,2.26445]
[1778522259560,44.69,81930.05,0.0,0.9831,2e-05,2.26445]
[1778522260152,44.69,81930.05,0.0,0.9831,2e-05,2.26445]
[1778522259771,44.69,81928.07,0.0,0.98307,2e-05,2.26833]
[1778522260311,44.69,81928.07,0.0,0.98307,2e-05,2.26833]
[1778522260778,44.69,81927.93,0.0,0.98306,2e-05,2.26859]
[1778522263721,44.69,81926.48,0.0,0.98304,2e-05,2.2714]
[1778522263809,44.69,81926.48,0.0,0.98304,2e-05,2.2714]
[1778522263826,44.69,81922.75,0.0,0.98297,2e-05,2.27873]
[1778522264223,44.69,81922.75,0.0,0.98297,2e-05,2.27873]
[1778522264806,44.68,81915.51,0.0,0.98285,2e-05,2.29302]
[1778522265813,44.68,81908.78,0.0,0.98273,2e-05,2.30635]
[1778522266310,44.68,81908.78,0.0,0.98273,2e-05,2.30635]
[1778522266824,44.68,81907.68,0.0,0.98271,2e-05,2.30845]
[1778522267434,44.68,81907.68,0.0,0.98271,2e-05,2.30845]
[1778522267557,44.68,81907.68,0.0,0.98271,2e-05,2.30845]
[1778522270852,44.68,81902.94,0.0,0.98263,2e-05,2.31755]
[1778522273873,44.68,81905.68,0.0,0.98268,2e-05,2.31176]
[1778522274918,44.68,81905.68,0.0,0.98268,2e-05,2.31176]
[1778522275064,44.68,81905.68,0.0,0.98268,2e-05,2.31176]
[1778522275887,44.68,81907.42,0.0,0.98271,2e-05,2.30811]
[1778522276894,44.68,81909.03,0.0,0.98274,2e-05,2.30481]
[1778522278315,44.68,81909.99,0.0,0.98276,2e-05,2.30282]
[1778522278908,44.68,81907.85,0.0,0.98272,2e-05,2.30701]
[1778522280311,44.68,81908.29,0.0,0.98273,2e-05,2.30605]
[1778522281147,44.68,81908.29,0.0,0.98273,2e-05,2.30605]
[1778522281205,44.68,81907.47,0.0,0.98272,2e-05,2.30761]
[1778522281310,44.68,81907.47,0.0,0.98272,2e-05,2.30761]
[1778522285289,44.68,81908.54,0.0,0.98274,2e-05,2.30514]
[1778522285307,44.68,81908.54,0.0,0.98274,2e-05,2.30514]
[1778522286381,44.68,81909.84,0.0,0.98276,2e-05,2.30247]
[1778522286564,44.68,81909.84,0.0,0.98276,2e-05,2.30247]
[1778522286964,44.68,81908.67,0.0,0.98274,2e-05,2.30473]
[1778522291999,44.67,81908.24,0.0,0.98274,2e-05,2.30519]
[1778522292426,44.67,81908.24,0.0,0.98274,2e-05,2.30519]
[1778522292558,44.67,81908.24,0.0,0.98274,2e-05,2.30519]
[1778522298021,44.67,81907.83,0.0,0.98274,2e-05,2.30559]
[1778522298060,44.67,81907.83,0.0,0.98274,2e-05,2.30559]
[1778522298464,44.67,81909.59,0.0,0.98277,2e-05,2.302]
[1778522298559,44.67,81909.59,0.0,0.98277,2e-05,2.302]
[1778522299048,44.67,81909.24,0.0,0.98276,2e-05,2.30262]
[1778522301391,44.67,81910.42,0.0,0.98278,2e-05,2.30012]
[1778522301558,44.67,81910.42,0.0,0.98278,2e-05,2.30012]
[1778522307107,44.67,81908.71,0.0,0.98276,2e-05,2.30305]
[1778522312142,44.67,81907.88,0.0,0.98277,2e-05,2.30158]
[1778522317177,44.67,81907.85,0.0,0.98277,2e-05,2.30127]
[1778522318536,44.67,81907.55,0.0,0.98276,2e-05,2.30179]
[1778522318557,44.67,81907.55,0.0,0.98276,2e-05,2.30179]
[1778522319722,44.67,81907.51,0.0,0.98276,2e-05,2.30179]
[1778522319810,44.67,81907.51,0.0,0.98276,2e-05,2.30179]
[1778522320198,44.67,81908.05,0.0,0.98277,2e-05,2.30064]
[1778522325233,44.66,81908.14,0.0,0.98278,2e-05,2.30011]
[1778522330268,44.66,81908.63,0.0,0.98279,2e-05,2.29878]
[1778522332802,44.66,81908.21,0.0,0.98278,2e-05,2.29955]
[1778522332813,44.66,81908.21,0.0,0.98278,2e-05,2.29955]
[1778522334035,44.66,81908.19,0.0,0.98278,2e-05,2.29945]
[1778522334060,44.66,81908.19,0.0,0.98278,2e-05,2.29945]
[1778522334134,44.66,81909.1,0.0,0.9828,2e-05,2.29758]
[1778522339332,44.66,81908.78,0.0,0.9828,2e-05,2.2979]
[1778522343796,44.66,81908.66,0.0,0.9828,2e-05,2.29794]
[1778522343807,44.66,81908.66,0.0,0.9828,2e-05,2.29794]
[1778522350075,44.66,81908.94,0.0,0.98281,2e-05,2.29703]
[1778522350311,44.66,81908.98,0.0,0.98281,2e-05,2.29683]
[1778522350913,44.66,81908.98,0.0,0.98281,2e-05,2.29683]
[1778522351063,44.66,81908.98,0.0,0.98281,2e-05,2.29683]
[1778522351117,44.66,81909.28,0.0,0.98281,2e-05,2.29618]
[1778522356451,44.65,81908.79,0.0,0.98281,2e-05,2.29686]
[1778522361502,44.65,81908.46,0.0,0.9828,2e-05,2.29729]
[1778522366310,44.65,81907.77,0.0,0.98279,2e-05,2.29834]
[1778522368535,44.65,81899.74,0.0,0.98265,2e-05,2.31423]
[1778522369843,44.65,81899.74,0.0,0.98265,2e-05,2.31423]
[1778522370059,44.65,81899.74,0.0,0.98265,2e-05,2.31423]
[1778522370160,44.65,81894.54,0.0,0.98256,2e-05,2.32447]
[1778522375585,44.65,81895.92,0.0,0.98261,2e-05,2.31848]
[1778522377998,44.65,81895.89,0.0,0.98261,2e-05,2.31844]
[1778522378063,44.65,81895.89,0.0,0.98261,2e-05,2.31844]
[1778522382498,44.65,81898.71,0.0,0.98267,2e-05,2.31233]
[1778522383725,44.65,81899.8,0.0,0.98269,2e-05,2.31006]
[1778522383810,44.65,81899.8,0.0,0.98269,2e-05,2.31006]
[1778522383820,44.65,81901.65,0.0,0.98272,2e-05,2.30628]
[1778522388677,44.64,81909.73,0.0,0.98287,2e-05,2.28979]
[1778522389684,44.64,81921.59,0.0,0.98307,2e-05,2.26629]
[1778522390691,44.64,81922.83,0.0,0.9831,2e-05,2.26383]
[1778522395727,44.64,81924.57,0.0,0.98313,2e-05,2.26034]
[1778522400763,44.64,81923.88,0.0,0.98312,2e-05,2.26165]
[1778522401770,44.64,81918.22,0.0,0.98302,2e-05,2.27279]
[1778522402777,44.64,81914.98,0.0,0.98296,2e-05,2.27918]
[1778522403784,44.64,81911.06,0.0,0.98289,2e-05,2.28691]
[1778522406805,44.64,81918.87,0.0,0.98303,2e-05,2.27132]
[1778522408820,44.64,81919.7,0.0,0.98304,2e-05,2.26961]
[1778522411840,44.64,81915.73,0.0,0.98298,2e-05,2.27738]
[1778522416875,44.64,81916.43,0.0,0.98299,2e-05,2.27584]
[1778522421910,44.64,81916.52,0.0,0.98299,2e-05,2.2755]
[1778522426946,44.64,81914.81,0.0,0.98296,2e-05,2.27874]
[1778522431987,44.64,81915.08,0.0,0.98299,2e-05,2.27531]
[1778522437025,44.64,81916.49,0.0,0.98302,2e-05,2.27237]
[1778522442060,44.64,81916.77,0.0,0.98302,2e-05,2.27168]
[1778522447095,44.64,81916.51,0.0,0.98302,2e-05,2.27207]
[1778522448102,44.64,81913.39,0.0,0.98296,2e-05,2.2782]
[1778522449109,44.64,81906.31,0.0,0.98284,2e-05,2.2922]
[1778522452130,44.64,81902.45,0.0,0.98277,2e-05,2.29969]
[1778522460186,44.63,81910.14,0.0,0.98291,2e-05,2.28377]
[1778522461193,44.63,81913.8,0.0,0.98298,2e-05,2.27647]
[1778522462200,44.63,81910.69,0.0,0.98292,2e-05,2.28259]
[1778522466229,44.63,81921.98,0.0,0.98312,2e-05,2.26013]
[1778522467237,44.63,81922.78,0.0,0.98314,2e-05,2.25856]
[1778522469251,44.63,81918.9,0.0,0.98307,2e-05,2.26618]
[1778522474286,44.63,81918.32,0.0,0.98306,2e-05,2.26725]
[1778522479321,44.63,81914.48,0.0,0.98299,2e-05,2.27473]
[1778522484356,44.63,81915.64,0.0,0.98302,2e-05,2.27233]
[1778522489391,44.63,81915.91,0.0,0.98302,2e-05,2.2717]
[1778522494427,44.63,81919.76,0.0,0.98311,2e-05,2.26136]
[1778522499462,44.63,81917.43,0.0,0.98307,2e-05,2.26594]
[1778522504497,44.63,81917.97,0.0,0.98308,2e-05,2.26485]
[1778522509532,44.63,81917.5,0.0,0.98307,2e-05,2.26576]
[1778522514568,44.63,81912.11,0.0,0.98297,2e-05,2.27637]
[1778522515575,44.63,81916.46,0.0,0.98305,2e-05,2.26776]
[1778522521617,44.63,81919.69,0.0,0.98311,2e-05,2.26135]
[1778522523639,44.63,81923.22,0.0,0.98317,2e-05,2.25443]
[1778522525651,44.63,81930.38,0.0,0.98329,2e-05,2.24045]
[1778522528261,44.63,81931.66,0.0,0.98331,2e-05,2.23799]
[1778522528310,44.63,81931.66,0.0,0.98331,2e-05,2.23799]
[1778522533707,44.63,81931.18,0.0,0.9833,2e-05,2.2392]
[1778522538742,44.63,81931.91,0.0,0.98331,2e-05,2.23797]
[1778522541090,44.63,81931.92,0.0,0.98331,2e-05,2.23799]
[1778522541308,44.63,81931.92,0.0,0.98331,2e-05,2.23799]
[1778522541472,44.63,81931.9,0.0,0.98331,2e-05,2.23811]
[1778522546265,44.63,81932.36,0.0,0.98332,2e-05,2.23737]
[1778522546271,44.63,81936.2,0.0,0.98339,2e-05,2.22994]
[1778522551833,44.63,81939.18,0.0,0.98345,2e-05,2.22175]
[1778522556868,44.64,81939.39,0.0,0.98345,2e-05,2.22163]
[1778522557701,44.64,81939.39,0.0,0.98345,2e-05,2.22163]
[1778522557813,44.64,81939.39,0.0,0.98345,2e-05,2.22163]
[1778522558765,44.64,81939.85,0.0,0.98346,2e-05,2.22079]
[1778522558818,44.64,81939.85,0.0,0.98346,2e-05,2.22079]
[1778522558882,44.64,81940.01,0.0,0.98346,2e-05,2.22053]
[1778522560896,44.64,81943.61,0.0,0.98352,2e-05,2.21368]
[1778522563917,44.64,81947.19,0.0,0.98358,2e-05,2.20697]
[1778522565952,44.64,81948.66,0.0,0.98361,2e-05,2.20421]
[1778522566059,44.64,81948.66,0.0,0.98361,2e-05,2.20421]
[1778522572217,44.64,81950.94,0.0,0.98364,2e-05,2.20031]
[1778522574997,44.64,81941.19,0.0,0.98347,2e-05,2.21951]
[1778522576006,44.64,81930.35,0.0,0.98329,2e-05,2.2407]
[1778522577360,44.64,81930.35,0.0,0.98329,2e-05,2.2407]
[1778522577409,44.64,81932.13,0.0,0.98332,2e-05,2.23731]
[1778522577561,44.64,81932.13,0.0,0.98332,2e-05,2.23731]
[1778522578309,44.64,81932.13,0.0,0.98332,2e-05,2.23731]
[1778522578557,44.64,81932.04,0.0,0.98331,2e-05,2.23752]
[1778522583059,44.64,81939.67,0.0,0.98344,2e-05,2.2228]
[1778522584673,44.64,81941.28,0.0,0.98347,2e-05,2.21971]
[1778522584808,44.64,81941.28,0.0,0.98347,2e-05,2.21971]
[1778522585073,44.64,81941.34,0.0,0.98347,2e-05,2.21965]
[1778522585873,44.64,81941.34,0.0,0.98347,2e-05,2.21965]
[1778522586060,44.64,81941.34,0.0,0.98347,2e-05,2.21965]
[1778522591305,44.65,81941.83,0.0,0.98348,2e-05,2.219]
[1778522591406,44.65,81940.77,0.0,0.98346,2e-05,2.22118]
[1778522591560,44.65,81940.77,0.0,0.98346,2e-05,2.22118]
[1778522592296,44.65,81940.77,0.0,0.98346,2e-05,2.22118]
[1778522592308,44.65,81940.77,0.0,0.98346,2e-05,2.22118]
[1778522593151,44.65,81940.89,0.0,0.98346,2e-05,2.221]
[1778522595465,44.65,81943.92,0.0,0.98351,2e-05,2.21525]
[1778522595143,44.65,81940.47,0.0,0.98345,2e-05,2.22201]
[1778522595564,44.65,81940.47,0.0,0.98345,2e-05,2.22201]
[1778522595838,44.65,81940.47,0.0,0.98345,2e-05,2.22201]
[1778522596060,44.65,81940.47,0.0,0.98345,2e-05,2.22201]
[1778522596150,44.65,81938.23,0.0,0.98341,2e-05,2.22641]
[1778522601185,44.65,81937.71,0.0,0.9834,2e-05,2.22768]
[1778522607227,44.65,81937.75,0.0,0.9834,2e-05,2.22794]
[1778522612265,44.65,81940.14,0.0,0.98346,2e-05,2.22092]
[1778522613426,44.65,81940.14,0.0,0.98346,2e-05,2.22092]
[1778522613521,44.65,81941.87,0.0,0.98349,2e-05,2.21764]
[1778522613566,44.65,81941.87,0.0,0.98349,2e-05,2.21764]
[1778522613962,44.65,81941.87,0.0,0.98349,2e-05,2.21764]
[1778522614061,44.65,81941.87,0.0,0.98349,2e-05,2.21764]
[1778522619312,44.65,81943.8,0.0,0.98351,2e-05,2.21438]
[1778522623340,44.65,81950.03,0.0,0.98362,2e-05,2.20268]
[1778522625331,44.66,81950.75,0.0,0.98363,2e-05,2.2014]
[1778522625354,44.66,81951.54,0.0,0.98364,2e-05,2.19998]
[1778522625569,44.66,81951.54,0.0,0.98364,2e-05,2.19998]
[1778522625756,44.66,81951.54,0.0,0.98364,2e-05,2.19998]
[1778522625809,44.66,81951.54,0.0,0.98364,2e-05,2.19998]
[1778522625873,44.66,81951.54,0.0,0.98364,2e-05,2.19998]
[1778522631563,44.66,81954.37,0.0,0.98368,2e-05,2.19507]
[1778522631399,44.66,81957.53,0.0,0.98374,2e-05,2.18912]
[1778522631809,44.66,81957.53,0.0,0.98374,2e-05,2.18912]
[1778522631971,44.66,81957.53,0.0,0.98374,2e-05,2.18912]
[1778522632059,44.66,81957.53,0.0,0.98374,2e-05,2.18912]
[1778522632406,44.66,81957.97,0.0,0.98374,2e-05,2.1884]
[1778522637442,44.66,81958.6,0.0,0.98375,2e-05,2.18781]
[1778522642213,44.66,81958.82,0.0,0.98375,2e-05,2.18789]
[1778522642314,44.66,81958.82,0.0,0.98375,2e-05,2.18789]
[1778522642365,44.66,81958.82,0.0,0.98375,2e-05,2.18789]
[1778522642557,44.66,81958.82,0.0,0.98375,2e-05,2.18789]
[1778522642578,44.66,81959.32,0.0,0.98376,2e-05,2.18705]
[1778522643484,44.67,81971.92,0.0,0.98397,2e-05,2.16316]
[1778522644491,44.67,81969.74,0.0,0.98393,2e-05,2.16747]
[1778522646505,44.67,81981.05,0.0,0.98411,2e-05,2.14637]
[1778522647512,44.67,81981.0,0.0,0.98411,2e-05,2.14666]
[1778522648191,44.67,81981.0,0.0,0.98411,2e-05,2.14666]
[1778522648311,44.67,81981.0,0.0,0.98411,2e-05,2.14666]
[1778522648525,44.67,81981.35,0.0,0.98411,2e-05,2.1462]
[1778522648871,44.67,81981.35,0.0,0.98411,2e-05,2.1462]
[1778522649059,44.67,81981.35,0.0,0.98411,2e-05,2.1462]
[1778522653032,44.67,81980.03,0.0,0.98409,2e-05,2.14927]
[1778522658595,44.68,81981.68,0.0,0.9841,2e-05,2.1475]
[1778522658871,44.68,81981.68,0.0,0.9841,2e-05,2.1475]
[1778522659064,44.68,81981.68,0.0,0.9841,2e-05,2.1475]
[1778522659494,44.68,81981.68,0.0,0.9841,2e-05,2.1475]
[1778522659559,44.68,81981.68,0.0,0.9841,2e-05,2.1475]
[1778522659517,44.68,81981.68,0.0,0.9841,2e-05,2.14769]
[1778522661616,44.68,81986.85,0.0,0.98418,2e-05,2.13834]
[1778522664384,44.68,81986.56,0.0,0.98418,2e-05,2.13909]
[1778522664567,44.68,81986.56,0.0,0.98418,2e-05,2.13909]
[1778522666021,44.68,81986.46,0.0,0.98417,2e-05,2.1397]
[1778522666059,44.68,81986.46,0.0,0.98417,2e-05,2.1397]
[1778522666083,44.68,81990.31,0.0,0.98423,2e-05,2.13267]
[1778522669660,44.69,81988.83,0.0,0.9842,2e-05,2.13609]
[1778522669814,44.69,81988.83,0.0,0.9842,2e-05,2.13609]
[1778522674944,44.69,81991.08,0.0,0.98425,2e-05,2.13034]
[1778522675063,44.69,81991.08,0.0,0.98425,2e-05,2.13034]
[1778522675593,44.69,81991.08,0.0,0.98425,2e-05,2.13034]
[1778522675809,44.69,81990.37,0.0,0.98424,2e-05,2.13189]
[1778522675910,44.69,81991.31,0.0,0.98425,2e-05,2.13034]
[1778522679731,44.7,81991.27,0.0,0.98424,2e-05,2.13106]
[1778522679810,44.7,81991.27,0.0,0.98424,2e-05,2.13106]
[1778522685217,44.7,81991.36,0.0,0.98424,2e-05,2.13196]
[1778522685312,44.7,81991.36,0.0,0.98424,2e-05,2.13196]
[1778522688369,44.7,81991.97,0.0,0.98424,2e-05,2.13124]
[1778522688562,44.7,81991.97,0.0,0.98424,2e-05,2.13124]
[1778522688590,44.71,81992.04,0.0,0.98424,2e-05,2.13174]
[1778522691447,44.71,81990.91,0.0,0.98422,2e-05,2.13407]
[1778522691559,44.71,81990.91,0.0,0.98422,2e-05,2.13407]
[1778522692834,44.71,81984.74,0.0,0.98411,2e-05,2.14629]
[1778522697869,44.72,81985.7,0.0,0.98412,2e-05,2.14542]
[1778522699966,44.72,81985.81,0.0,0.98412,2e-05,2.14539]
[1778522700060,44.72,81985.81,0.0,0.98412,2e-05,2.14539]
[1778522700107,44.72,81985.81,0.0,0.98412,2e-05,2.14539]
[1778522700314,44.72,81985.81,0.0,0.98412,2e-05,2.14539]
[1778522700369,44.72,81985.8,0.0,0.98411,2e-05,2.14578]
[1778522700890,44.72,81988.85,0.0,0.98416,2e-05,2.14004]
[1778522705925,44.72,81987.58,0.0,0.98414,2e-05,2.14339]
[1778522708210,44.72,81987.6,0.0,0.98413,2e-05,2.14354]
[1778522708312,44.72,81987.6,0.0,0.98413,2e-05,2.14354]
[1778522708362,44.72,81985.71,0.0,0.9841,2e-05,2.14746]
[1778522708951,44.72,81985.71,0.0,0.9841,2e-05,2.14746]
[1778522709066,44.72,81985.71,0.0,0.9841,2e-05,2.14746]
[1778522713747,44.73,81986.11,0.0,0.9841,2e-05,2.14744]
[1778522713809,44.73,81986.11,0.0,0.9841,2e-05,2.14744]
[1778522714101,44.73,81986.11,0.0,0.9841,2e-05,2.14744]
[1778522714315,44.73,81986.11,0.0,0.9841,2e-05,2.14744]
[1778522714411,44.73,81984.76,0.0,0.98407,2e-05,2.15034]
[1778522716285,44.73,81984.85,0.0,0.98408,2e-05,2.15017]
[1778522721030,44.73,81972.65,0.0,0.98386,2e-05,2.17438]
[1778522721789,44.73,81972.65,0.0,0.98386,2e-05,2.17438]
[1778522721813,44.73,81972.65,0.0,0.98386,2e-05,2.17438]
[1778522722415,44.73,81972.65,0.0,0.98386,2e-05,2.17438]
[1778522722564,44.73,81972.65,0.0,0.98386,2e-05,2.17438]
[1778522722456,44.74,81977.85,0.0,0.98395,2e-05,2.16479]
[1778522728344,44.74,81979.32,0.0,0.98397,2e-05,2.16263]
[1778522728561,44.74,81979.32,0.0,0.98397,2e-05,2.16263]
[1778522728583,44.74,81983.52,0.0,0.98403,2e-05,2.155]
[1778522728997,44.74,81983.52,0.0,0.98403,2e-05,2.155]
[1778522729063,44.74,81983.52,0.0,0.98403,2e-05,2.155]
[1778522734512,44.74,81983.5,0.0,0.98405,2e-05,2.15308]
[1778522735923,44.75,81983.17,0.0,0.98404,2e-05,2.15404]
[1778522736064,44.75,81983.17,0.0,0.98404,2e-05,2.15404]
[1778522736598,44.75,81983.17,0.0,0.98404,2e-05,2.15404]
[1778522736605,44.75,81983.49,0.0,0.98404,2e-05,2.15376]
[1778522736809,44.75,81983.49,0.0,0.98404,2e-05,2.15376]
[1778522742182,44.75,81983.59,0.0,0.98404,2e-05,2.15438]
[1778522749966,44.75,81983.59,0.0,0.98404,2e-05,2.15438]
[1778522750059,44.75,81983.59,0.0,0.98404,2e-05,2.15438]
[1778522755186,44.76,81983.95,0.0,0.98403,2e-05,2.15555]
[1778522755309,44.76,81983.95,0.0,0.98403,2e-05,2.15555]
[1778522755409,44.76,81983.01,0.0,0.98401,2e-05,2.15762]
[1778522756210,44.76,81983.01,0.0,0.98401,2e-05,2.15762]
[1778522756314,44.76,81983.01,0.0,0.98401,2e-05,2.15762]
[1778522762645,44.76,81981.04,0.0,0.98397,2e-05,2.16222]
[1778522762815,44.76,81982.32,0.0,0.98399,2e-05,2.15994]
[1778522768369,44.77,81982.75,0.0,0.98399,2e-05,2.16]
[1778522771390,44.77,81991.5,0.0,0.98413,2e-05,2.14393]
[1778522772576,44.77,81991.5,0.0,0.98413,2e-05,2.14393]
[1778522772610,44.77,81997.71,0.0,0.98423,2e-05,2.13244]
[1778522772811,44.77,81997.71,0.0,0.98423,2e-05,2.13244]
[1778522773404,44.77,82000.04,0.0,0.98426,2e-05,2.12827]
[1778522773785,44.77,82000.04,0.0,0.98426,2e-05,2.12827]
[1778522773815,44.77,82000.04,0.0,0.98426,2e-05,2.12827]
[1778522779139,44.78,82000.4,0.0,0.98426,2e-05,2.12859]
[1778522779310,44.78,82000.4,0.0,0.98426,2e-05,2.12859]
[1778522780453,44.78,82003.41,0.0,0.98431,2e-05,2.12336]
[1778522780765,44.78,82003.41,0.0,0.98431,2e-05,2.12336]
[1778522780810,44.78,82003.41,0.0,0.98431,2e-05,2.12336]
[1778522780818,44.78,82003.41,0.0,0.98431,2e-05,2.12336]
[1778522781460,44.78,82005.39,0.0,0.98434,2e-05,2.11988]
[1778522785488,44.78,82008.43,0.0,0.98438,2e-05,2.11509]
[1778522786327,44.78,82008.43,0.0,0.98438,2e-05,2.11509]
[1778522786560,44.78,82008.43,0.0,0.98438,2e-05,2.11509]
[1778522787502,44.79,82012.07,0.0,0.98444,2e-05,2.10878]
[1778522788509,44.79,82020.58,0.0,0.98457,2e-05,2.09327]
[1778522790523,44.79,82022.93,0.0,0.9846,2e-05,2.08947]
[1778522792142,44.79,82025.15,0.0,0.98465,2e-05,2.08308]
[1778522792312,44.79,82025.15,0.0,0.98465,2e-05,2.08308]
[1778522792542,44.79,82021.95,0.0,0.9846,2e-05,2.08925]
[1778522792779,44.79,82021.95,0.0,0.9846,2e-05,2.08925]
[1778522792810,44.79,82021.95,0.0,0.9846,2e-05,2.08925]
[1778522797577,44.8,82019.3,0.0,0.98455,2e-05,2.09549]
[1778522798834,44.8,82019.49,0.0,0.98455,2e-05,2.0954]
[1778522799059,44.8,82019.49,0.0,0.98455,2e-05,2.0954]
[1778522799725,44.8,82019.49,0.0,0.98455,2e-05,2.0954]
[1778522799591,44.8,82020.6,0.0,0.98456,2e-05,2.09361]
[1778522799810,44.8,82020.6,0.0,0.98456,2e-05,2.09361]
[1778522805633,44.81,82022.36,0.0,0.98458,2e-05,2.09198]
[1778522807649,44.81,82034.02,0.0,0.98476,2e-05,2.0711]
[1778522808656,44.81,82038.69,0.0,0.98483,2e-05,2.06288]
[1778522809830,44.81,82039.13,0.0,0.98484,2e-05,2.0624]
[1778522810067,44.81,82039.13,0.0,0.98484,2e-05,2.0624]
[1778522810670,44.82,82039.31,0.0,0.98484,2e-05,2.06239]
[1778522810939,44.82,82039.31,0.0,0.98484,2e-05,2.06239]
[1778522811061,44.82,82039.31,0.0,0.98484,2e-05,2.06239]
[1778522811146,44.82,82039.31,0.0,0.98484,2e-05,2.06239]
[1778522816712,44.82,82039.74,0.0,0.98483,2e-05,2.06351]
[1778522820741,44.83,82041.97,0.0,0.98485,2e-05,2.06071]
[1778522821747,44.83,82055.08,0.0,0.98505,2e-05,2.03728]
[1778522822756,44.83,82055.36,0.0,0.98505,2e-05,2.03713]
[1778522822839,44.83,82055.36,0.0,0.98505,2e-05,2.03713]
[1778522823060,44.83,82055.36,0.0,0.98505,2e-05,2.03713]
[1778522823761,44.83,82060.4,0.0,0.98513,2e-05,2.02842]
[1778522825775,44.84,82061.97,0.0,0.98515,2e-05,2.02636]
[1778522827174,44.84,82061.97,0.0,0.98515,2e-05,2.02636]
[1778522827308,44.84,82061.97,0.0,0.98515,2e-05,2.02636]
[1778522827789,44.84,82060.08,0.0,0.98511,2e-05,2.03052]
[1778522830810,44.85,82058.25,0.0,0.98507,2e-05,2.03495]
[1778522832529,44.85,82058.25,0.0,0.98507,2e-05,2.03495]
[1778522832559,44.85,82058.25,0.0,0.98507,2e-05,2.03495]
[1778522832573,44.85,82054.66,0.0,0.98501,2e-05,2.04216]
[1778522835434,44.86,82056.55,0.0,0.98503,2e-05,2.03984]
[1778522836311,44.86,82056.55,0.0,0.98503,2e-05,2.03984]
[1778522836737,44.86,82060.16,0.0,0.98508,2e-05,2.03371]
[1778522837589,44.86,82060.16,0.0,0.98508,2e-05,2.03371]
[1778522837690,44.86,82061.85,0.0,0.98511,2e-05,2.03105]
[1778522837808,44.86,82061.85,0.0,0.98511,2e-05,2.03105]
[1778522838867,44.86,82059.35,0.0,0.98507,2e-05,2.03593]
[1778522840311,44.86,82059.35,0.0,0.98507,2e-05,2.03593]
[1778522840343,44.86,82057.65,0.0,0.98504,2e-05,2.03937]
[1778522844257,44.87,82056.06,0.0,0.985,2e-05,2.04334]
[1778522844310,44.87,82056.06,0.0,0.985,2e-05,2.04334]
[1778522845001,44.87,82055.06,0.0,0.98498,2e-05,2.04586]
[1778522845003,44.87,82051.26,0.0,0.98492,2e-05,2.05274]
[1778522845917,44.87,82042.83,0.0,0.98478,2e-05,2.06842]
[1778522846924,44.88,82042.86,0.0,0.98478,2e-05,2.06868]
[1778522848542,44.88,82042.86,0.0,0.98478,2e-05,2.06868]
[1778522849945,44.88,82047.18,0.0,0.98484,2e-05,2.06177]
[1778522854105,44.88,82047.68,0.0,0.98486,2e-05,2.0593]
[1778522854307,44.88,82047.68,0.0,0.98486,2e-05,2.0593]
[1778522858609,44.89,82049.13,0.0,0.98487,2e-05,2.05798]
[1778522858810,44.89,82051.56,0.0,0.9849,2e-05,2.05424]
[1778522859829,44.89,82051.76,0.0,0.98491,2e-05,2.05387]
[1778522860058,44.89,82051.76,0.0,0.98491,2e-05,2.05387]
[1778522860139,44.9,82051.5,0.0,0.9849,2e-05,2.05468]
[1778522865050,44.9,82058.6,0.0,0.985,2e-05,2.04349]
[1778522866057,44.9,82065.44,0.0,0.9851,2e-05,2.03153]
[1778522867201,44.9,82065.44,0.0,0.9851,2e-05,2.03153]
[1778522867308,44.9,82065.44,0.0,0.9851,2e-05,2.03153]
[1778522869128,44.91,82065.31,0.0,0.98509,2e-05,2.0325]
[1778522869210,44.91,82084.38,0.0,0.98538,2e-05,1.99882]
[1778522870086,44.91,82082.21,0.0,0.98535,2e-05,2.0031]
[1778522871093,44.91,82073.23,0.0,0.9852,2e-05,2.01953]
[1778522872639,44.91,82073.23,0.0,0.9852,2e-05,2.01953]
[1778522872725,44.92,82061.86,0.0,0.98502,2e-05,2.04069]
[1778522874114,44.92,82056.56,0.0,0.98494,2e-05,2.05061]
[1778522878143,44.93,82066.54,0.0,0.98508,2e-05,2.03395]
[1778522879150,44.93,82066.68,0.0,0.98508,2e-05,2.03405]
[1778522881668,44.93,82066.11,0.0,0.98507,2e-05,2.03544]
[1778522881808,44.93,82066.11,0.0,0.98507,2e-05,2.03544]
[1778522881733,44.93,82075.38,0.0,0.9852,2e-05,2.01956]
[1778522882171,44.93,82072.06,0.0,0.98515,2e-05,2.0255]
[1778522883178,44.93,82077.97,0.0,0.98524,2e-05,2.0153]
[1778522885778,44.94,82077.34,0.0,0.98523,2e-05,2.01682]
[1778522885808,44.94,82077.34,0.0,0.98523,2e-05,2.01682]
[1778522886504,44.94,82078.21,0.0,0.98524,2e-05,2.01604]
[1778522886558,44.94,82078.21,0.0,0.98524,2e-05,2.01604]
[1778522886604,44.94,82079.51,0.0,0.98525,2e-05,2.01411]
[1778522891234,44.95,82075.61,0.0,0.98518,2e-05,2.02263]
[1778522892486,44.95,82075.61,0.0,0.98518,2e-05,2.02263]
[1778522892559,44.95,82075.61,0.0,0.98518,2e-05,2.02263]
[1778522898284,44.96,82074.47,0.0,0.98514,2e-05,2.02728]
[1778522903534,44.97,82074.98,0.0,0.98513,2e-05,2.02784]
[1778522903559,44.97,82074.98,0.0,0.98513,2e-05,2.02784]
[1778522905067,44.97,82078.41,0.0,0.98518,2e-05,2.02243]
[1778522905308,44.97,82078.41,0.0,0.98518,2e-05,2.02243]
[1778522905335,44.97,82077.51,0.0,0.98516,2e-05,2.02441]
[1778522910533,44.98,82078.66,0.0,0.98517,2e-05,2.02383]
[1778522910558,44.98,82078.66,0.0,0.98517,2e-05,2.02383]
[1778522912387,44.99,82075.73,0.0,0.98513,2e-05,2.02765]
[1778522917122,44.99,82072.67,0.0,0.98507,2e-05,2.03459]
[1778522917308,44.99,82072.67,0.0,0.98507,2e-05,2.03459]
[1778522918338,44.99,82071.07,0.0,0.98504,2e-05,2.03783]
[1778522918560,44.99,82071.07,0.0,0.98504,2e-05,2.03783]
[1778522918650,45.0,82069.43,0.0,0.98501,2e-05,2.04147]
[1778522920443,45.0,82064.63,0.0,0.98494,2e-05,2.05046]
[1778522926486,45.01,82064.69,0.0,0.98492,2e-05,2.05258]
[1778522931521,45.02,82064.22,0.0,0.9849,2e-05,2.055]
[1778522933535,45.02,82071.63,0.0,0.98501,2e-05,2.04225]
[1778522933974,45.02,82071.63,0.0,0.98501,2e-05,2.04225]
[1778522934059,45.02,82071.63,0.0,0.98501,2e-05,2.04225]
[1778522937606,45.03,82071.11,0.0,0.98499,2e-05,2.04419]
[1778522937812,45.03,82071.11,0.0,0.98499,2e-05,2.04419]
[1778522937707,45.03,82070.8,0.0,0.98498,2e-05,2.04507]
[1778522939581,45.03,82066.96,0.0,0.98492,2e-05,2.05265]
[1778522943747,45.03,82066.79,0.0,0.98491,2e-05,2.05389]
[1778522943810,45.03,82066.79,0.0,0.98491,2e-05,2.05389]
[1778522948645,45.04,82057.65,0.0,0.98475,2e-05,2.07233]
[1778522949652,45.04,82054.93,0.0,0.9847,2e-05,2.07757]
[1778522951666,45.05,82048.97,0.0,0.9846,2e-05,2.089]
[1778522952970,45.05,82048.58,0.0,0.98459,2e-05,2.08996]
[1778522953067,45.05,82048.58,0.0,0.98459,2e-05,2.08996]
[1778522954485,45.05,82048.58,0.0,0.98459,2e-05,2.08996]
[1778522954545,45.05,82048.58,0.0,0.98459,2e-05,2.08996]
[1778522954687,45.05,82048.78,0.0,0.98459,2e-05,2.09009]
[1778522958715,45.05,82057.87,0.0,0.98473,2e-05,2.07445]
[1778522959722,45.06,82057.48,0.0,0.98472,2e-05,2.07543]
[1778522960756,45.06,82057.48,0.0,0.98472,2e-05,2.07543]
[1778522960810,45.06,82057.48,0.0,0.98472,2e-05,2.07543]
[1778522962542,45.06,82057.68,0.0,0.98472,2e-05,2.0756]
[1778522962559,45.06,82057.68,0.0,0.98472,2e-05,2.0756]
[1778522962743,45.06,82058.08,0.0,0.98472,2e-05,2.07514]
[1778522969792,45.07,82057.59,0.0,0.9847,2e-05,2.07788]
[1778522970799,45.07,82067.64,0.0,0.98486,2e-05,2.05988]
[1778522971755,45.07,82067.64,0.0,0.98486,2e-05,2.05988]
[1778522971809,45.07,82067.64,0.0,0.98486,2e-05,2.05988]
[1778522971856,45.07,82067.91,0.0,0.98487,2e-05,2.05713]
[1778522972813,45.07,82064.0,0.0,0.98481,2e-05,2.06451]
[1778522974827,45.08,82060.61,0.0,0.98475,2e-05,2.07123]
[1778522975559,45.08,82060.61,0.0,0.98475,2e-05,2.07123]
[1778522975809,45.08,82060.61,0.0,0.98475,2e-05,2.07123]
[1778522976437,45.08,82057.67,0.0,0.9847,2e-05,2.07685]
[1778522976559,45.08,82057.67,0.0,0.9847,2e-05,2.07685]
[1778522976841,45.08,82057.44,0.0,0.9847,2e-05,2.07753]
[1778522979862,45.08,82036.62,0.0,0.98436,2e-05,2.11653]
[1778522980608,45.08,82036.62,0.0,0.98436,2e-05,2.11653]
[1778522980809,45.08,82036.62,0.0,0.98436,2e-05,2.11653]
[1778522980869,45.08,82034.81,0.0,0.98433,2e-05,2.12007]
[1778522981876,45.08,82031.28,0.0,0.98427,2e-05,2.1268]
[1778522983951,45.08,82033.57,0.0,0.9843,2e-05,2.12291]
[1778522985644,45.09,82033.61,0.0,0.9843,2e-05,2.12301]
[1778522985810,45.09,82033.61,0.0,0.9843,2e-05,2.12301]
[1778522985904,45.09,82033.47,0.0,0.9843,2e-05,2.12345]
[1778522990939,45.09,82043.2,0.0,0.98445,2e-05,2.10635]
[1778522991946,45.09,82044.78,0.0,0.98447,2e-05,2.10365]
[1778522997016,45.1,82043.37,0.0,0.98444,2e-05,2.10728]
[1778523002051,45.1,82044.0,0.0,0.98444,2e-05,2.10716]
[1778523007086,45.11,82043.85,0.0,0.98443,2e-05,2.10847]
[1778523010107,45.11,82047.75,0.0,0.98449,2e-05,2.10193]
[1778523013128,45.11,82043.36,0.0,0.98441,2e-05,2.11066]
[1778523014365,45.11,82043.36,0.0,0.98441,2e-05,2.11066]
[1778523014558,45.11,82043.36,0.0,0.98441,2e-05,2.11066]
[1778523014659,45.11,82045.57,0.0,0.98444,2e-05,2.107]
[1778523019170,45.12,82036.22,0.0,0.98428,2e-05,2.12511]
[1778523020177,45.12,82031.65,0.0,0.98421,2e-05,2.13377]
[1778523021185,45.12,82036.13,0.0,0.98428,2e-05,2.12561]
[1778523022191,45.12,82042.27,0.0,0.98438,2e-05,2.11443]
[1778523025212,45.12,82045.92,0.0,0.98443,2e-05,2.1083]
[1778523030247,45.13,82045.45,0.0,0.98441,2e-05,2.11018]
[1778523035282,45.13,82044.61,0.0,0.98441,2e-05,2.11012]
[1778523041324,45.14,82044.51,0.0,0.9844,2e-05,2.11148]
[1778523046359,45.14,82044.54,0.0,0.98439,2e-05,2.11236]
[1778523053409,45.15,82042.35,0.0,0.98435,2e-05,2.11768]
[1778523058445,45.15,82032.66,0.0,0.98418,2e-05,2.13652]
[1778523059454,45.15,82028.34,0.0,0.98411,2e-05,2.14475]
[1778523060461,45.15,82026.71,0.0,0.98408,2e-05,2.14793]
[1778523062475,45.15,82031.15,0.0,0.98415,2e-05,2.13989]
[1778523064489,45.16,82036.73,0.0,0.98424,2e-05,2.12978]
[1778523068517,45.16,82032.16,0.0,0.98416,2e-05,2.13886]
[1778523069524,45.16,82036.88,0.0,0.98424,2e-05,2.13023]
[1778523070316,45.16,82036.88,0.0,0.98424,2e-05,2.13023]
[1778523075589,45.16,82034.94,0.0,0.9842,2e-05,2.13458]
[1778523075809,45.16,82034.94,0.0,0.9842,2e-05,2.13458]
[1778523075825,45.16,82032.22,0.0,0.98415,2e-05,2.13993]
[1778523077580,45.16,82026.55,0.0,0.98406,2e-05,2.15065]
[1778523083623,45.17,82024.31,0.0,0.98401,2e-05,2.15565]
[1778523086309,45.17,82025.57,0.0,0.98403,2e-05,2.15353]
[1778523091678,45.17,82025.96,0.0,0.98405,2e-05,2.15092]
[1778523096713,45.18,82026.74,0.0,0.98406,2e-05,2.1501]
[1778523097541,45.18,82026.74,0.0,0.98406,2e-05,2.1501]
[1778523097557,45.18,82026.74,0.0,0.98406,2e-05,2.1501]
[1778523098727,45.18,82030.71,0.0,0.98412,2e-05,2.14295]
[1778523100741,45.18,82035.57,0.0,0.9842,2e-05,2.13418]
[1778523102450,45.18,82037.16,0.0,0.98422,2e-05,2.13139]
[1778523102560,45.18,82037.16,0.0,0.98422,2e-05,2.13139]
[1778523102755,45.18,82037.06,0.0,0.98422,2e-05,2.13173]
[1778523103397,45.18,82037.06,0.0,0.98422,2e-05,2.13173]
[1778523103558,45.18,82037.06,0.0,0.98422,2e-05,2.13173]
[1778523107790,45.18,82033.14,0.0,0.98415,2e-05,2.13982]
[1778523110408,45.19,82031.47,0.0,0.98412,2e-05,2.14321]
[1778523110559,45.19,82031.47,0.0,0.98412,2e-05,2.14321]
[1778523110811,45.19,82031.25,0.0,0.98411,2e-05,2.14376]
[1778523111741,45.19,82031.25,0.0,0.98411,2e-05,2.14376]
[1778523111814,45.19,82031.25,0.0,0.98411,2e-05,2.14376]
[1778523112825,45.19,82026.32,0.0,0.98403,2e-05,2.15323]
[1778523115846,45.19,82021.17,0.0,0.98394,2e-05,2.16325]
[1778523116854,45.19,82013.27,0.0,0.98381,2e-05,2.17823]
[1778523117861,45.19,82006.8,0.0,0.9837,2e-05,2.19055]
[1778523118868,45.19,82002.3,0.0,0.98363,2e-05,2.19915]
[1778523119875,45.19,81998.47,0.0,0.98356,2e-05,2.20649]
[1778523120882,45.19,81991.99,0.0,0.98345,2e-05,2.2189]
[1778523122896,45.19,81995.49,0.0,0.98351,2e-05,2.21222]
[1778523126631,45.19,81996.03,0.0,0.98352,2e-05,2.21125]
[1778523126811,45.19,81996.03,0.0,0.98352,2e-05,2.21125]
[1778523126925,45.19,81995.56,0.0,0.98351,2e-05,2.21217]
[1778523128107,45.19,81995.56,0.0,0.98351,2e-05,2.21217]
[1778523128314,45.19,81995.96,0.0,0.98352,2e-05,2.21142]
[1778523128940,45.19,82000.28,0.0,0.98359,2e-05,2.2032]
[1778523131514,45.19,82002.86,0.0,0.98363,2e-05,2.19837]
[1778523133507,45.19,82002.09,0.0,0.98362,2e-05,2.19992]
[1778523133559,45.19,82002.09,0.0,0.98362,2e-05,2.19992]
[1778523133976,45.19,82002.41,0.0,0.98363,2e-05,2.19936]
[1778523135989,45.19,81999.23,0.0,0.98357,2e-05,2.2055]
[1778523137493,45.19,81998.28,0.0,0.98355,2e-05,2.20734]
[1778523137557,45.19,81998.28,0.0,0.98355,2e-05,2.20734]
[1778523143039,45.19,81997.28,0.0,0.98354,2e-05,2.20942]
[1778523144878,45.19,81994.37,0.0,0.98349,2e-05,2.21501]
[1778523145064,45.19,81994.37,0.0,0.98349,2e-05,2.21501]
[1778523145053,45.19,81991.09,0.0,0.98343,2e-05,2.2213]
[1778523145556,45.19,81991.09,0.0,0.98343,2e-05,2.2213]
[1778523145810,45.19,81991.09,0.0,0.98343,2e-05,2.2213]
[1778523147067,45.19,81975.82,0.0,0.98317,2e-05,2.25073]
[1778523148074,45.19,81972.11,0.0,0.98311,2e-05,2.25788]
[1778523149019,45.19,81972.11,0.0,0.98311,2e-05,2.25788]
[1778523149067,45.19,81972.11,0.0,0.98311,2e-05,2.25788]
[1778523149081,45.19,81970.49,0.0,0.98308,2e-05,2.26097]
[1778523150088,45.19,81967.37,0.0,0.98303,2e-05,2.26697]
[1778523150663,45.19,81967.37,0.0,0.98303,2e-05,2.26697]
[1778523150809,45.19,81967.37,0.0,0.98303,2e-05,2.26697]
[1778523156130,45.19,81964.91,0.0,0.98301,2e-05,2.26866]
[1778523158540,45.19,81965.63,0.0,0.98302,2e-05,2.26719]
[1778523158561,45.19,81965.63,0.0,0.98302,2e-05,2.26719]
[1778523159083,45.19,81965.63,0.0,0.98302,2e-05,2.26719]
[1778523158590,45.19,81967.35,0.0,0.98305,2e-05,2.26378]
[1778523159308,45.19,81967.35,0.0,0.98305,2e-05,2.26378]
[1778523163891,45.19,81967.49,0.0,0.98305,2e-05,2.26331]
[1778523164059,45.19,81967.49,0.0,0.98305,2e-05,2.26331]
[1778523164087,45.19,81967.3,0.0,0.98305,2e-05,2.26358]
[1778523164186,45.19,81970.23,0.0,0.9831,2e-05,2.25788]
[1778523165400,45.19,81970.23,0.0,0.9831,2e-05,2.25788]
[1778523165563,45.19,81970.23,0.0,0.9831,2e-05,2.25788]
[1778523166201,45.19,81983.32,0.0,0.98333,2e-05,2.23249]
[1778523167769,45.19,81983.32,0.0,0.98333,2e-05,2.23249]
[1778523167810,45.19,81983.32,0.0,0.98333,2e-05,2.23249]
[1778523168072,45.19,81983.32,0.0,0.98333,2e-05,2.23249]
[1778523168137,45.19,81989.04,0.0,0.98342,2e-05,2.22154]
[1778523168314,45.19,81989.04,0.0,0.98342,2e-05,2.22154]
[1778523172257,45.19,81992.19,0.0,0.98348,2e-05,2.2156]
[1778523173254,45.19,81996.81,0.0,0.98355,2e-05,2.20681]
[1778523176612,45.19,81999.57,0.0,0.9836,2e-05,2.20165]
[1778523176811,45.19,81999.57,0.0,0.9836,2e-05,2.20165]
[1778523176997,45.19,81999.57,0.0,0.9836,2e-05,2.20165]
[1778523177066,45.19,81999.57,0.0,0.9836,2e-05,2.20165]
[1778523177065,45.19,82000.58,0.0,0.98362,2e-05,2.19984]
[1778523182317,45.19,82003.09,0.0,0.98366,2e-05,2.19535]
[1778523186345,45.19,82008.84,0.0,0.98375,2e-05,2.1847]
[1778523188359,45.19,82013.21,0.0,0.98382,2e-05,2.17661]
[1778523189366,45.19,82016.83,0.0,0.98388,2e-05,2.16988]
[1778523190503,45.19,82016.83,0.0,0.98388,2e-05,2.16988]
[1778523190561,45.19,82016.83,0.0,0.98388,2e-05,2.16988]
[1778523191046,45.19,82016.83,0.0,0.98388,2e-05,2.16988]
[1778523191065,45.19,82016.83,0.0,0.98388,2e-05,2.16988]
[1778523191121,45.19,82018.46,0.0,0.98391,2e-05,2.16703]
[1778523194983,45.2,82017.74,0.0,0.98389,2e-05,2.1686]
[1778523196895,45.2,82017.08,0.0,0.98388,2e-05,2.17007]
[1778523197060,45.2,82017.08,0.0,0.98388,2e-05,2.17007]
[1778523197422,45.2,82021.09,0.0,0.98394,2e-05,2.16275]
[1778523199755,45.2,82020.07,0.0,0.98393,2e-05,2.16479]
[1778523199809,45.2,82020.07,0.0,0.98393,2e-05,2.16479]
[1778523199849,45.2,82020.82,0.0,0.98394,2e-05,2.16362]
[1778523202348,45.2,82019.84,0.0,0.98392,2e-05,2.16558]
[1778523202558,45.2,82019.84,0.0,0.98392,2e-05,2.16558]
[1778523206836,45.2,82018.19,0.0,0.98389,2e-05,2.16914]
[1778523207064,45.2,82018.19,0.0,0.98389,2e-05,2.16914]
[1778523207080,45.2,82018.19,0.0,0.98389,2e-05,2.16914]
[1778523207169,45.2,82017.22,0.0,0.98387,2e-05,2.17119]
[1778523207309,45.2,82017.22,0.0,0.98387,2e-05,2.17119]
[1778523212301,45.21,82016.27,0.0,0.98387,2e-05,2.17081]
[1778523212314,45.21,82016.27,0.0,0.98387,2e-05,2.17081]
[1778523215148,45.21,82016.54,0.0,0.98387,2e-05,2.17054]
[1778523215194,45.21,82014.71,0.0,0.98384,2e-05,2.17422]
[1778523215314,45.21,82014.71,0.0,0.98384,2e-05,2.17422]
[1778523215548,45.21,82013.43,0.0,0.98382,2e-05,2.17664]
[1778523218708,45.21,82013.48,0.0,0.98382,2e-05,2.17677]
[1778523218814,45.21,82013.48,0.0,0.98382,2e-05,2.17677]
[1778523221043,45.21,82012.63,0.0,0.9838,2e-05,2.1786]
[1778523226625,45.21,82013.07,0.0,0.9838,2e-05,2.17855]
[1778523231660,45.22,82012.35,0.0,0.98378,2e-05,2.18046]
[1778523236695,45.22,82012.79,0.0,0.98379,2e-05,2.18017]
[1778523238815,45.22,82012.89,0.0,0.98379,2e-05,2.18008]
[1778523238921,45.22,82012.89,0.0,0.98379,2e-05,2.18008]
[1778523239060,45.22,82012.89,0.0,0.98379,2e-05,2.18008]
[1778523239159,45.22,82012.53,0.0,0.98378,2e-05,2.18098]
[1778523243745,45.22,82002.52,0.0,0.98361,2e-05,2.20038]
[1778523244855,45.22,82002.52,0.0,0.98361,2e-05,2.20038]
[1778523245059,45.22,82002.52,0.0,0.98361,2e-05,2.20038]
[1778523245160,45.22,82000.93,0.0,0.98358,2e-05,2.20358]
[1778523245758,45.22,81995.24,0.0,0.98348,2e-05,2.21444]
[1778523246765,45.22,81987.94,0.0,0.98336,2e-05,2.2285]
[1778523248204,45.22,81982.11,0.0,0.98326,2e-05,2.23978]
[1778523248246,45.22,81982.11,0.0,0.98326,2e-05,2.23978]
[1778523248312,45.22,81982.11,0.0,0.98326,2e-05,2.23978]
[1778523250793,45.22,81978.38,0.0,0.9832,2e-05,2.24698]
[1778523255828,45.22,81976.29,0.0,0.98316,2e-05,2.25093]
[1778523257779,45.22,81976.58,0.0,0.98317,2e-05,2.25035]
[1778523257812,45.22,81976.58,0.0,0.98317,2e-05,2.25035]
[1778523258097,45.22,81976.58,0.0,0.98317,2e-05,2.25035]
[1778523258160,45.22,81976.55,0.0,0.98317,2e-05,2.25038]
[1778523258314,45.22,81976.55,0.0,0.98317,2e-05,2.25038]
[1778523263884,45.22,81979.65,0.0,0.98322,2e-05,2.24427]
[1778523264892,45.22,81976.73,0.0,0.98317,2e-05,2.24991]
[1778523266118,45.22,81976.73,0.0,0.98317,2e-05,2.24991]
[1778523266181,45.22,81971.38,0.0,0.98308,2e-05,2.26027]
[1778523266319,45.22,81971.38,0.0,0.98308,2e-05,2.26027]
[1778523266424,45.22,81971.38,0.0,0.98308,2e-05,2.26027]
[1778523266558,45.22,81971.38,0.0,0.98308,2e-05,2.26027]
[1778523266906,45.22,81966.89,0.0,0.983,2e-05,2.26897]
[1778523269357,45.22,81968.07,0.0,0.98302,2e-05,2.26657]
[1778523269558,45.22,81968.07,0.0,0.98302,2e-05,2.26657]
[1778523275608,45.22,81967.13,0.0,0.98303,2e-05,2.2654]
[1778523275809,45.22,81967.13,0.0,0.98303,2e-05,2.2654]
[1778523275995,45.22,81967.13,0.0,0.98303,2e-05,2.2654]
[1778523276062,45.22,81967.13,0.0,0.98303,2e-05,2.2654]
[1778523276163,45.22,81967.89,0.0,0.98304,2e-05,2.26387]
[1778523276976,45.22,81964.89,0.0,0.98299,2e-05,2.26967]
[1778523278990,45.22,81960.01,0.0,0.98291,2e-05,2.27909]
[1778523279822,45.22,81960.01,0.0,0.98291,2e-05,2.27909]
[1778523280060,45.22,81960.01,0.0,0.98291,2e-05,2.27909]
[1778523282137,45.22,81958.37,0.0,0.98288,2e-05,2.28215]
[1778523282238,45.22,81957.9,0.0,0.98287,2e-05,2.283]
[1778523282311,45.22,81957.9,0.0,0.98287,2e-05,2.283]
[1778523283018,45.22,81957.89,0.0,0.98287,2e-05,2.28295]
[1778523285032,45.22,81954.92,0.0,0.98282,2e-05,2.28861]
[1778523286519,45.22,81953.72,0.0,0.9828,2e-05,2.29088]
[1778523286560,45.22,81953.72,0.0,0.9828,2e-05,2.29088]
[1778523290067,45.22,81948.58,0.0,0.98271,2e-05,2.30064]
[1778523290819,45.22,81948.58,0.0,0.98271,2e-05,2.30064]
[1778523291063,45.22,81948.58,0.0,0.98271,2e-05,2.30064]
[1778523291707,45.21,81949.95,0.0,0.98274,2e-05,2.29784]
[1778523291811,45.21,81949.95,0.0,0.98274,2e-05,2.29784]
[1778523292081,45.21,81949.68,0.0,0.98273,2e-05,2.29827]
[1778523296109,45.21,81954.27,0.0,0.98282,2e-05,2.28885]
[1778523298027,45.21,81955.37,0.0,0.98284,2e-05,2.28661]
[1778523298062,45.21,81955.37,0.0,0.98284,2e-05,2.28661]
[1778523302151,45.21,81958.0,0.0,0.98289,2e-05,2.28107]
[1778523303250,45.21,81958.0,0.0,0.98289,2e-05,2.28107]
[1778523303312,45.21,81956.52,0.0,0.98286,2e-05,2.2839]
[1778523303370,45.21,81956.52,0.0,0.98286,2e-05,2.2839]
[1778523303566,45.21,81956.52,0.0,0.98286,2e-05,2.2839]
[1778523304165,45.21,81956.76,0.0,0.98287,2e-05,2.28336]
[1778523308045,45.21,81958.02,0.0,0.98289,2e-05,2.28069]
[1778523308060,45.21,81958.02,0.0,0.98289,2e-05,2.28069]
[1778523308214,45.21,81960.49,0.0,0.98293,2e-05,2.27579]
[1778523308353,45.21,81960.49,0.0,0.98293,2e-05,2.27579]
[1778523308561,45.21,81960.49,0.0,0.98293,2e-05,2.27579]
[1778523309221,45.21,81961.12,0.0,0.98295,2e-05,2.2745]
[1778523310228,45.21,81963.99,0.0,0.983,2e-05,2.26885]
[1778523312705,45.21,81964.85,0.0,0.98301,2e-05,2.26709]
[1778523312810,45.21,81964.85,0.0,0.98301,2e-05,2.26709]
[1778523313249,45.21,81967.31,0.0,0.98305,2e-05,2.26226]
[1778523318095,45.21,81969.1,0.0,0.98309,2e-05,2.25866]
[1778523318317,45.21,81969.74,0.0,0.9831,2e-05,2.25739]
[1778523320298,45.21,81972.02,0.0,0.98314,2e-05,2.25292]
[1778523321257,45.21,81972.02,0.0,0.98314,2e-05,2.25292]
[1778523321308,45.21,81972.02,0.0,0.98314,2e-05,2.25292]
[1778523321305,45.21,81971.98,0.0,0.98314,2e-05,2.25299]
[1778523322312,45.21,81970.43,0.0,0.98311,2e-05,2.25598]
[1778523324247,45.21,81970.43,0.0,0.98311,2e-05,2.25598]
[1778523328932,45.21,81971.21,0.0,0.98312,2e-05,2.25437]
[1778523329061,45.21,81971.21,0.0,0.98312,2e-05,2.25437]
[1778523329293,45.21,81971.21,0.0,0.98312,2e-05,2.25437]
[1778523329311,45.21,81971.21,0.0,0.98312,2e-05,2.25437]
[1778523329162,45.21,81971.65,0.0,0.98313,2e-05,2.25349]
[1778523335208,45.21,81973.67,0.0,0.98319,2e-05,2.24681]
[1778523340156,45.21,81973.9,0.0,0.98319,2e-05,2.24635]
[1778523340309,45.21,81973.9,0.0,0.98319,2e-05,2.24635]
[1778523340307,45.21,81974.47,0.0,0.9832,2e-05,2.24523]
[1778523340942,45.21,81974.47,0.0,0.9832,2e-05,2.24523]
[1778523341061,45.21,81974.47,0.0,0.9832,2e-05,2.24523]
[1778523341142,45.21,81973.92,0.0,0.98319,2e-05,2.24629]
[1778523342454,45.21,81971.25,0.0,0.98315,2e-05,2.25145]
[1778523345490,45.21,81971.25,0.0,0.98315,2e-05,2.25142]
[1778523345500,45.21,81949.96,0.0,0.98278,2e-05,2.29298]
[1778523346496,45.2,81936.98,0.0,0.98255,2e-05,2.31852]
[1778523347503,45.2,81936.18,0.0,0.98254,2e-05,2.31998]
[1778523349115,45.2,81936.18,0.0,0.98254,2e-05,2.31998]
[1778523349187,45.2,81935.51,0.0,0.98253,2e-05,2.32104]
[1778523352538,45.2,81932.4,0.0,0.98247,2e-05,2.32682]
[1778523353545,45.2,81927.87,0.0,0.98239,2e-05,2.33571]
[1778523358580,45.2,81927.51,0.0,0.9824,2e-05,2.33566]
[1778523359665,45.2,81927.51,0.0,0.9824,2e-05,2.33566]
[1778523359807,45.2,81927.51,0.0,0.9824,2e-05,2.33566]
[1778523362608,45.19,81930.71,0.0,0.98246,2e-05,2.32868]
[1778523363711,45.19,81930.71,0.0,0.98246,2e-05,2.32868]
[1778523363807,45.19,81930.71,0.0,0.98246,2e-05,2.32868]
[1778523364141,45.19,81932.72,0.0,0.9825,2e-05,2.32442]
[1778523365147,45.19,81932.72,0.0,0.9825,2e-05,2.32442]
[1778523365314,45.19,81932.72,0.0,0.9825,2e-05,2.32442]
[1778523367656,45.19,81934.62,0.0,0.98253,2e-05,2.32026]
[1778523368754,45.19,81934.62,0.0,0.98253,2e-05,2.32026]
[1778523368808,45.19,81934.62,0.0,0.98253,2e-05,2.32026]
[1778523369171,45.19,81934.62,0.0,0.98253,2e-05,2.32026]
[1778523369311,45.19,81934.62,0.0,0.98253,2e-05,2.32026]
[1778523369272,45.19,81932.32,0.0,0.98249,2e-05,2.32458]
[1778523370677,45.19,81928.0,0.0,0.98242,2e-05,2.33305]
[1778523371684,45.19,81923.34,0.0,0.98234,2e-05,2.34221]
[1778523372627,45.19,81923.34,0.0,0.98234,2e-05,2.34221]
[1778523372811,45.19,81923.34,0.0,0.98234,2e-05,2.34221]
[1778523376811,45.19,81920.62,0.0,0.98229,2e-05,2.34699]
[1778523377067,45.19,81920.62,0.0,0.98229,2e-05,2.34699]
[1778523377153,45.18,81917.95,0.0,0.98225,2e-05,2.35198]
[1778523378132,45.18,81914.2,0.0,0.98218,2e-05,2.35931]
[1778523379317,45.18,81914.2,0.0,0.98218,2e-05,2.35931]
[1778523378734,45.18,81912.28,0.0,0.98215,2e-05,2.36318]
[1778523379742,45.18,81911.02,0.0,0.98213,2e-05,2.36551]
[1778523384775,45.18,81913.87,0.0,0.98219,2e-05,2.35868]
[1778523385782,45.18,81917.86,0.0,0.98226,2e-05,2.35046]
[1778523387578,45.18,81917.33,0.0,0.98225,2e-05,2.35132]
[1778523387811,45.18,81917.33,0.0,0.98225,2e-05,2.35132]
[1778523389908,45.17,81915.79,0.0,0.98223,2e-05,2.35402]
[1778523390058,45.17,81915.79,0.0,0.98223,2e-05,2.35402]
[1778523390144,45.17,81916.18,0.0,0.98224,2e-05,2.35283]
[1778523391824,45.17,81913.29,0.0,0.98221,2e-05,2.35564]
[1778523393747,45.17,81913.64,0.0,0.98222,2e-05,2.35472]
[1778523393809,45.17,81913.64,0.0,0.98222,2e-05,2.35472]
[1778523398312,45.17,81914.62,0.0,0.98224,2e-05,2.35191]
[1778523398559,45.17,81911.74,0.0,0.98219,2e-05,2.35749]
[1778523399466,45.17,81910.64,0.0,0.98218,2e-05,2.35949]
[1778523399559,45.17,81910.64,0.0,0.98218,2e-05,2.35949]
[1778523399880,45.16,81911.27,0.0,0.98219,2e-05,2.35799]
[1778523404915,45.16,81911.43,0.0,0.9822,2e-05,2.35655]
[1778523405517,45.16,81911.43,0.0,0.9822,2e-05,2.35655]
[1778523405560,45.16,81911.43,0.0,0.9822,2e-05,2.35655]
[1778523410957,45.15,81911.13,0.0,0.98221,2e-05,2.35557]
[1778523411964,45.15,81915.69,0.0,0.98229,2e-05,2.34641]
[1778523412489,45.15,81915.69,0.0,0.98229,2e-05,2.34641]
[1778523412561,45.15,81915.69,0.0,0.98229,2e-05,2.34641]
[1778523414831,45.15,81912.34,0.0,0.98224,2e-05,2.35249]
[1778523415059,45.15,81912.34,0.0,0.98224,2e-05,2.35249]
[1778523415091,45.15,81912.3,0.0,0.98224,2e-05,2.35234]
[1778523417365,45.15,81912.6,0.0,0.98225,2e-05,2.35152]
[1778523417565,45.15,81912.57,0.0,0.98225,2e-05,2.35135]
[1778523419013,45.14,81918.96,0.0,0.98237,2e-05,2.3381]
[1778523421972,45.14,81918.38,0.0,0.98236,2e-05,2.33886]
[1778523422061,45.14,81918.38,0.0,0.98236,2e-05,2.33886]
[1778523422854,45.14,81920.9,0.0,0.98241,2e-05,2.33362]
[1778523423061,45.14,81920.9,0.0,0.98241,2e-05,2.33362]
[1778523423113,45.14,81922.21,0.0,0.98243,2e-05,2.33081]
[1778523426906,45.14,81921.15,0.0,0.98242,2e-05,2.33235]
[1778523427065,45.14,81921.15,0.0,0.98242,2e-05,2.33235]
[1778523427072,45.14,81917.0,0.0,0.98235,2e-05,2.34045]
[1778523431711,45.13,81915.96,0.0,0.98233,2e-05,2.34169]
[1778523431808,45.13,81915.96,0.0,0.98233,2e-05,2.34169]
[1778523433213,45.13,81914.21,0.0,0.9823,2e-05,2.34499]
[1778523433312,45.13,81914.21,0.0,0.9823,2e-05,2.34499]
[1778523433408,45.13,81912.92,0.0,0.98228,2e-05,2.34736]
[1778523437142,45.13,81917.11,0.0,0.98237,2e-05,2.33811]
[1778523438172,45.13,81917.11,0.0,0.98237,2e-05,2.33811]
[1778523438311,45.13,81917.11,0.0,0.98237,2e-05,2.33811]
[1778523440163,45.13,81920.51,0.0,0.98243,2e-05,2.3307]
[1778523441751,45.12,81922.01,0.0,0.98246,2e-05,2.32751]
[1778523441808,45.12,81922.01,0.0,0.98246,2e-05,2.32751]
[1778523442178,45.12,81931.41,0.0,0.98263,2e-05,2.30864]
[1778523443185,45.12,81932.92,0.0,0.98266,2e-05,2.3055]
[1778523443707,45.12,81932.92,0.0,0.98266,2e-05,2.3055]
[1778523443809,45.12,81932.92,0.0,0.98266,2e-05,2.3055]
[1778523444192,45.12,81926.94,0.0,0.98255,2e-05,2.31721]
[1778523445199,45.12,81919.65,0.0,0.98242,2e-05,2.33157]
[1778523450234,45.12,81917.66,0.0,0.9824,2e-05,2.33459]
[1778523453255,45.12,81915.74,0.0,0.98239,2e-05,2.3351]
[1778523456276,45.11,81909.92,0.0,0.98229,2e-05,2.3462]
[1778523461363,45.11,81907.06,0.0,0.98224,2e-05,2.35112]
[1778523463310,45.11,81904.92,0.0,0.98221,2e-05,2.355]
[1778523469368,45.1,81905.5,0.0,0.98223,2e-05,2.35241]
[1778523470490,45.1,81905.41,0.0,0.98223,2e-05,2.35239]
[1778523470559,45.1,81905.41,0.0,0.98223,2e-05,2.35239]
[1778523470950,45.1,81905.41,0.0,0.98223,2e-05,2.35239]
[1778523471062,45.1,81905.41,0.0,0.98223,2e-05,2.35239]
[1778523471382,45.1,81904.83,0.0,0.98222,2e-05,2.35337]
[1778523472465,45.1,81904.83,0.0,0.98222,2e-05,2.35337]
[1778523478432,45.09,81899.13,0.0,0.98213,2e-05,2.36351]
[1778523480636,45.09,81900.67,0.0,0.98216,2e-05,2.35999]
[1778523480821,45.09,81900.67,0.0,0.98216,2e-05,2.35999]
[1778523480983,45.09,81900.67,0.0,0.98216,2e-05,2.35999]
[1778523481059,45.09,81900.67,0.0,0.98216,2e-05,2.35999]
[1778523481452,45.09,81903.49,0.0,0.98222,2e-05,2.35411]
[1778523483466,45.09,81906.87,0.0,0.98228,2e-05,2.34693]
[1778523485845,45.09,81904.95,0.0,0.98225,2e-05,2.35061]
[1778523486063,45.09,81904.95,0.0,0.98225,2e-05,2.35061]
[1778523486103,45.09,81904.95,0.0,0.98225,2e-05,2.35061]
[1778523486309,45.09,81904.95,0.0,0.98225,2e-05,2.35061]
[1778523486410,45.09,81904.05,0.0,0.98223,2e-05,2.35206]
[1778523488510,45.09,81898.18,0.0,0.98213,2e-05,2.36352]
[1778523491257,45.08,81897.66,0.0,0.98212,2e-05,2.36437]
[1778523491314,45.08,81897.66,0.0,0.98212,2e-05,2.36437]
[1778523491471,45.08,81897.66,0.0,0.98212,2e-05,2.36437]
[1778523491354,45.08,81898.01,0.0,0.98213,2e-05,2.36326]
[1778523491564,45.08,81898.01,0.0,0.98213,2e-05,2.36326]
[1778523495564,45.08,81885.27,0.0,0.98191,2e-05,2.38828]
[1778523496568,45.08,81875.98,0.0,0.98174,2e-05,2.40701]
[1778523497575,45.08,81875.5,0.0,0.98173,2e-05,2.40772]
[1778523498582,45.08,81871.59,0.0,0.98166,2e-05,2.41546]
[1778523500236,45.07,81865.05,0.0,0.98155,2e-05,2.42832]
[1778523500596,45.07,81858.03,0.0,0.98142,2e-05,2.44284]
[1778523502610,45.07,81855.41,0.0,0.98137,2e-05,2.44758]
[1778523503730,45.07,81855.41,0.0,0.98137,2e-05,2.44758]
[1778523503811,45.07,81855.41,0.0,0.98137,2e-05,2.44758]
[1778523504160,45.07,81855.41,0.0,0.98137,2e-05,2.44758]
[1778523504308,45.07,81855.41,0.0,0.98137,2e-05,2.44758]
[1778523504388,45.07,81855.62,0.0,0.98138,2e-05,2.44644]
[1778523508652,45.06,81845.77,0.0,0.98121,2e-05,2.46555]
[1778523509659,45.06,81842.26,0.0,0.98115,2e-05,2.4725]
[1778523515049,45.05,81841.67,0.0,0.98117,2e-05,2.4693]
[1778523515063,45.05,81841.67,0.0,0.98117,2e-05,2.4693]
[1778523515417,45.05,81841.67,0.0,0.98117,2e-05,2.4693]
[1778523515506,45.05,81841.67,0.0,0.98118,2e-05,2.46853]
[1778523515560,45.05,81841.67,0.0,0.98118,2e-05,2.46853]
[1778523520736,45.04,81843.66,0.0,0.98123,2e-05,2.46247]
[1778523523181,45.04,81843.54,0.0,0.98123,2e-05,2.46235]
[1778523523318,45.04,81843.54,0.0,0.98123,2e-05,2.46235]
[1778523525443,45.04,81842.49,0.0,0.98122,2e-05,2.46381]
[1778523525484,45.03,81841.54,0.0,0.98121,2e-05,2.46506]
[1778523525559,45.03,81841.54,0.0,0.98121,2e-05,2.46506]
[1778523528792,45.03,81845.13,0.0,0.98129,2e-05,2.45647]
[1778523530192,45.03,81845.13,0.0,0.98129,2e-05,2.45647]
[1778523530309,45.03,81845.13,0.0,0.98129,2e-05,2.45647]
[1778523532820,45.02,81851.53,0.0,0.98142,2e-05,2.44178]
[1778523533827,45.02,81856.49,0.0,0.98151,2e-05,2.43118]
[1778523535011,45.02,81856.49,0.0,0.98151,2e-05,2.43118]
[1778523535061,45.02,81856.49,0.0,0.98151,2e-05,2.43118]
[1778523535385,45.02,81856.49,0.0,0.98151,2e-05,2.43118]
[1778523535486,45.02,81856.78,0.0,0.98153,2e-05,2.42997]
[1778523535560,45.02,81856.78,0.0,0.98153,2e-05,2.42997]
[1778523539128,45.01,81862.31,0.0,0.98164,2e-05,2.41766]
[1778523539869,45.01,81877.97,0.0,0.98193,2e-05,2.38529]
[1778523540876,45.01,81881.65,0.0,0.982,2e-05,2.37757]
[1778523543981,45.01,81883.88,0.0,0.98204,2e-05,2.37262]
[1778523544066,45.01,81883.88,0.0,0.98204,2e-05,2.37262]
[1778523544112,45.01,81884.39,0.0,0.98206,2e-05,2.37118]
[1778523544564,45.01,81884.39,0.0,0.98206,2e-05,2.37118]
[1778523544808,45.01,81884.39,0.0,0.98206,2e-05,2.37118]
[1778523546918,45.01,81881.21,0.0,0.982,2e-05,2.37723]
[1778523551040,45.0,81882.0,0.0,0.98202,2e-05,2.37498]
[1778523551062,45.0,81882.0,0.0,0.98202,2e-05,2.37498]
[1778523551402,45.0,81882.0,0.0,0.98202,2e-05,2.37498]
[1778523551503,45.0,81881.98,0.0,0.98202,2e-05,2.3746]
[1778523551565,45.0,81881.98,0.0,0.98202,2e-05,2.3746]
[1778523557006,45.0,81882.02,0.0,0.98203,2e-05,2.37347]
[1778523559742,45.0,81881.19,0.0,0.98202,2e-05,2.37473]
[1778523559809,45.0,81881.19,0.0,0.98202,2e-05,2.37473]
[1778523565062,44.99,81873.65,0.0,0.9819,2e-05,2.3888]
[1778523569128,44.99,81871.13,0.0,0.98186,2e-05,2.39325]
[1778523569319,44.99,81871.13,0.0,0.98186,2e-05,2.39325]
[1778523569451,44.99,81871.13,0.0,0.98186,2e-05,2.39325]
[1778523569560,44.99,81871.13,0.0,0.98186,2e-05,2.39325]
[1778523569552,44.98,81869.36,0.0,0.98183,2e-05,2.39638]
[1778523575132,44.98,81869.97,0.0,0.98187,2e-05,2.3911]
[1778523579622,44.97,81868.69,0.0,0.98186,2e-05,2.39253]
[1778523579810,44.97,81868.69,0.0,0.98186,2e-05,2.39253]
[1778523579940,44.97,81868.69,0.0,0.98186,2e-05,2.39253]
[1778523580061,44.97,81868.69,0.0,0.98186,2e-05,2.39253]
[1778523580330,44.97,81869.05,0.0,0.98187,2e-05,2.39155]
[1778523586209,44.97,81867.47,0.0,0.98185,2e-05,2.39336]
[1778523588223,44.97,81870.93,0.0,0.98192,2e-05,2.38582]
[1778523589913,44.96,81871.11,0.0,0.98192,2e-05,2.38523]
[1778523590065,44.96,81871.11,0.0,0.98192,2e-05,2.38523]
[1778523590225,44.96,81871.11,0.0,0.98192,2e-05,2.38523]
[1778523590311,44.96,81871.11,0.0,0.98192,2e-05,2.38523]
[1778523590323,44.96,81871.35,0.0,0.98193,2e-05,2.38452]
[1778523594265,44.96,81874.23,0.0,0.98199,2e-05,2.37778]
[1778523594634,44.96,81874.23,0.0,0.98199,2e-05,2.37778]
[1778523595408,44.96,81874.23,0.0,0.98199,2e-05,2.37778]
[1778523595560,44.96,81874.23,0.0,0.98199,2e-05,2.37778]
[1778523596899,44.96,81873.96,0.0,0.98199,2e-05,2.37793]
[1778523597074,44.96,81873.96,0.0,0.98199,2e-05,2.37793]
[1778523597286,44.96,81874.57,0.0,0.982,2e-05,2.37648]
[1778523602321,44.95,81878.67,0.0,0.98209,2e-05,2.36716]
[1778523604335,44.95,81882.0,0.0,0.98215,2e-05,2.36005]
[1778523605138,44.95,81882.0,0.0,0.98215,2e-05,2.36005]
[1778523605314,44.95,81882.0,0.0,0.98215,2e-05,2.36005]
[1778523609373,44.95,81885.82,0.0,0.98223,2e-05,2.35149]
[1778523610382,44.95,81899.69,0.0,0.98248,2e-05,2.32346]
[1778523611390,44.95,81904.22,0.0,0.98256,2e-05,2.3143]
[1778523612398,44.95,81907.94,0.0,0.98263,2e-05,2.3068]
[1778523614280,44.95,81909.24,0.0,0.98265,2e-05,2.30413]
[1778523614417,44.95,81875.47,0.0,0.98204,2e-05,2.37202]
[1778523616430,44.94,81877.34,0.0,0.98208,2e-05,2.36775]
[1778523617926,44.94,81875.43,0.0,0.98205,2e-05,2.37144]
[1778523618444,44.94,81872.66,0.0,0.982,2e-05,2.37688]
[1778523622475,44.94,81879.13,0.0,0.98212,2e-05,2.36292]
[1778523623481,44.94,81886.21,0.0,0.98225,2e-05,2.34842]
[1778523624937,44.94,81887.35,0.0,0.98228,2e-05,2.34597]
[1778523625060,44.94,81887.35,0.0,0.98228,2e-05,2.34597]
[1778523630399,44.93,81884.93,0.0,0.98224,2e-05,2.35009]
[1778523630564,44.93,81884.93,0.0,0.98224,2e-05,2.35009]
[1778523630569,44.93,81884.93,0.0,0.98224,2e-05,2.35009]
[1778523630604,44.93,81885.55,0.0,0.98225,2e-05,2.34868]
[1778523630813,44.93,81885.55,0.0,0.98225,2e-05,2.34868]
[1778523635565,44.93,81881.97,0.0,0.98221,2e-05,2.35236]
[1778523635956,44.93,81881.97,0.0,0.98221,2e-05,2.35236]
[1778523636060,44.93,81881.97,0.0,0.98221,2e-05,2.35236]
[1778523641607,44.92,81895.66,0.0,0.98247,2e-05,2.32387]
[1778523642614,44.92,81895.83,0.0,0.98247,2e-05,2.32342]
[1778523643420,44.92,81895.83,0.0,0.98247,2e-05,2.32342]
[1778523643558,44.92,81895.83,0.0,0.98247,2e-05,2.32342]
[1778523643621,44.92,81895.85,0.0,0.98247,2e-05,2.32327]
[1778523643723,44.92,81895.85,0.0,0.98247,2e-05,2.32327]
[1778523643811,44.92,81895.85,0.0,0.98247,2e-05,2.32327]
[1778523647649,44.92,81901.61,0.0,0.98258,2e-05,2.31133]
[1778523649128,44.92,81901.05,0.0,0.98257,2e-05,2.31235]
[1778523649309,44.92,81901.05,0.0,0.98257,2e-05,2.31235]
[1778523649385,44.92,81901.05,0.0,0.98257,2e-05,2.31235]
[1778523649563,44.92,81901.05,0.0,0.98257,2e-05,2.31235]
[1778523649539,44.92,81901.05,0.0,0.98257,2e-05,2.31225]
[1778523650670,44.92,81903.8,0.0,0.98262,2e-05,2.30667]
[1778523656231,44.92,81903.94,0.0,0.98263,2e-05,2.30593]
[1778523656313,44.92,81903.94,0.0,0.98263,2e-05,2.30593]
[1778523658576,44.92,81902.24,0.0,0.9826,2e-05,2.30922]
[1778523658653,44.92,81901.85,0.0,0.98259,2e-05,2.30979]
[1778523658809,44.92,81901.85,0.0,0.98259,2e-05,2.30979]
[1778523658815,44.92,81902.37,0.0,0.9826,2e-05,2.30875]
[1778523663418,44.92,81902.02,0.0,0.9826,2e-05,2.30914]
[1778523663561,44.92,81902.02,0.0,0.9826,2e-05,2.30914]
[1778523667857,44.91,81904.57,0.0,0.98265,2e-05,2.30355]
[1778523668065,44.91,81904.57,0.0,0.98265,2e-05,2.30355]
[1778523668074,44.91,81901.45,0.0,0.9826,2e-05,2.30967]
[1778523669378,44.91,81901.45,0.0,0.9826,2e-05,2.30967]
[1778523669558,44.91,81901.45,0.0,0.9826,2e-05,2.30967]
[1778523669659,44.91,81901.27,0.0,0.98259,2e-05,2.3098]
[1778523672636,44.91,81902.79,0.0,0.98262,2e-05,2.30666]
[1778523672811,44.91,81901.03,0.0,0.98259,2e-05,2.30995]
[1778523677859,44.91,81902.38,0.0,0.98262,2e-05,2.30669]
[1778523682894,44.91,81901.19,0.0,0.98261,2e-05,2.30852]
[1778523684908,44.9,81897.38,0.0,0.98254,2e-05,2.3159]
[1778523686479,44.9,81897.38,0.0,0.98254,2e-05,2.3159]
[1778523686561,44.9,81897.38,0.0,0.98254,2e-05,2.3159]
[1778523686655,44.9,81890.25,0.0,0.98241,2e-05,2.32991]
[1778523686736,44.9,81890.25,0.0,0.98241,2e-05,2.32991]
[1778523686811,44.9,81890.25,0.0,0.98241,2e-05,2.32991]
[1778523691958,44.9,81887.76,0.0,0.9824,2e-05,2.33139]
[1778523692843,44.9,81887.76,0.0,0.9824,2e-05,2.33139]
[1778523692964,44.9,81899.57,0.0,0.98261,2e-05,2.30761]
[1778523693842,44.9,81899.57,0.0,0.98261,2e-05,2.30761]
[1778523694063,44.9,81899.57,0.0,0.98261,2e-05,2.30761]
[1778523694165,44.9,81899.57,0.0,0.98261,2e-05,2.30761]
[1778523694310,44.9,81899.57,0.0,0.98261,2e-05,2.30761]
[1778523694372,44.9,81900.45,0.0,0.98263,2e-05,2.30566]
[1778523695985,44.9,81907.72,0.0,0.98276,2e-05,2.29112]
[1778523696875,44.9,81907.72,0.0,0.98276,2e-05,2.29112]
[1778523697064,44.9,81907.72,0.0,0.98276,2e-05,2.29112]
[1778523697132,44.9,81911.74,0.0,0.98283,2e-05,2.28309]
[1778523698626,44.9,81911.74,0.0,0.98283,2e-05,2.28309]
[1778523698660,44.9,81911.74,0.0,0.98283,2e-05,2.28296]
[1778523698807,44.9,81911.74,0.0,0.98283,2e-05,2.28296]
[1778523699006,44.9,81912.57,0.0,0.98284,2e-05,2.28132]
[1778523702443,44.9,81914.84,0.0,0.98288,2e-05,2.27672]
[1778523702559,44.9,81914.84,0.0,0.98288,2e-05,2.27672]
[1778523705049,44.9,81919.36,0.0,0.98297,2e-05,2.26762]
[1778523710084,44.9,81921.45,0.0,0.983,2e-05,2.26339]
[1778523714112,44.9,81923.88,0.0,0.98305,2e-05,2.25856]
[1778523715119,44.9,81929.67,0.0,0.98315,2e-05,2.24722]
[1778523716059,44.9,81929.67,0.0,0.98315,2e-05,2.24722]
[1778523716309,44.9,81929.67,0.0,0.98315,2e-05,2.24722]
[1778523716377,44.9,81929.67,0.0,0.98315,2e-05,2.24722]
[1778523716561,44.9,81929.67,0.0,0.98315,2e-05,2.24722]
[1778523716662,44.9,81932.64,0.0,0.9832,2e-05,2.24146]
[1778523720154,44.9,81937.23,0.0,0.98328,2e-05,2.23261]
[1778523721541,44.9,81937.23,0.0,0.98328,2e-05,2.23261]
[1778523721558,44.9,81937.23,0.0,0.98328,2e-05,2.23261]
[1778523723995,44.9,81939.42,0.0,0.98331,2e-05,2.22847]
[1778523724068,44.9,81939.42,0.0,0.98331,2e-05,2.22847]
[1778523724184,44.9,81941.38,0.0,0.98335,2e-05,2.22471]
[1778523727203,44.9,81944.37,0.0,0.9834,2e-05,2.21909]
[1778523729318,44.9,81944.33,0.0,0.9834,2e-05,2.21922]
[1778523729560,44.9,81944.33,0.0,0.9834,2e-05,2.21922]
[1778523734857,44.9,81945.01,0.0,0.9834,2e-05,2.21827]
[1778523735060,44.9,81945.01,0.0,0.9834,2e-05,2.21827]
[1778523735259,44.9,81945.88,0.0,0.98342,2e-05,2.21665]
[1778523736330,44.9,81945.88,0.0,0.98342,2e-05,2.21665]
[1778523736559,44.9,81945.88,0.0,0.98342,2e-05,2.21665]
[1778523737273,44.9,81953.92,0.0,0.98355,2e-05,2.20129]
[1778523738280,44.9,81956.16,0.0,0.98359,2e-05,2.19705]
[1778523740294,44.9,81957.04,0.0,0.98361,2e-05,2.19555]
[1778523741301,44.9,81946.4,0.0,0.98342,2e-05,2.21621]
[1778523741821,44.9,81946.4,0.0,0.98342,2e-05,2.21621]
[1778523742030,44.9,81946.4,0.0,0.98342,2e-05,2.21621]
[1778523742063,44.9,81946.4,0.0,0.98342,2e-05,2.21621]
[1778523742308,44.9,81945.81,0.0,0.98341,2e-05,2.21741]
[1778523745329,44.9,81942.68,0.0,0.98336,2e-05,2.22365]
[1778523746414,44.9,81942.68,0.0,0.98336,2e-05,2.22365]
[1778523746479,44.9,81942.68,0.0,0.98336,2e-05,2.22365]
[1778523746560,44.9,81942.68,0.0,0.98336,2e-05,2.22365]
[1778523746580,44.9,81939.25,0.0,0.9833,2e-05,2.23035]
[1778523748350,44.9,81933.7,0.0,0.9832,2e-05,2.24122]
[1778523749357,44.9,81929.82,0.0,0.98313,2e-05,2.24881]
[1778523750763,44.9,81929.82,0.0,0.98313,2e-05,2.24881]
[1778523750808,44.9,81929.1,0.0,0.98312,2e-05,2.25022]
[1778523750826,44.9,81929.1,0.0,0.98312,2e-05,2.25022]
[1778523751059,44.9,81929.1,0.0,0.98312,2e-05,2.25022]
[1778523751587,44.9,81926.31,0.0,0.98309,2e-05,2.25297]
[1778523757413,44.9,81926.43,0.0,0.98309,2e-05,2.25277]
[1778523762448,44.9,81927.2,0.0,0.98311,2e-05,2.25132]
[1778523767705,44.9,81928.39,0.0,0.98313,2e-05,2.24906]
[1778523767809,44.9,81928.39,0.0,0.98313,2e-05,2.24906]
[1778523768796,44.9,81928.13,0.0,0.98312,2e-05,2.24961]
[1778523768808,44.9,81928.13,0.0,0.98312,2e-05,2.24961]
[1778523769497,44.9,81927.98,0.0,0.98312,2e-05,2.24992]
[1778523773528,44.9,81929.43,0.0,0.98314,2e-05,2.24715]
[1778523773558,44.9,81929.43,0.0,0.98314,2e-05,2.24715]
[1778523776321,44.91,81930.24,0.0,0.98316,2e-05,2.24565]
[1778523776559,44.91,81930.24,0.0,0.98316,2e-05,2.24565]
[1778523776572,44.91,81930.4,0.0,0.98316,2e-05,2.24536]
[1778523781582,44.91,81929.95,0.0,0.98315,2e-05,2.24638]
[1778523782677,44.91,81929.95,0.0,0.98315,2e-05,2.24638]
[1778523782808,44.91,81931.17,0.0,0.98317,2e-05,2.24403]
[1778523783278,44.91,81931.17,0.0,0.98317,2e-05,2.24403]
[1778523788631,44.91,81929.73,0.0,0.98314,2e-05,2.24701]
[1778523792034,44.91,81929.76,0.0,0.98314,2e-05,2.24705]
[1778523792061,44.91,81929.76,0.0,0.98314,2e-05,2.24705]
[1778523795598,44.91,81929.49,0.0,0.98314,2e-05,2.24767]
[1778523798354,44.91,81930.8,0.0,0.98316,2e-05,2.24521]
[1778523798559,44.91,81930.8,0.0,0.98316,2e-05,2.24521]
[1778523804168,44.91,81930.69,0.0,0.98316,2e-05,2.2455]
[1778523804310,44.91,81930.69,0.0,0.98316,2e-05,2.2455]
[1778523809778,44.91,81930.45,0.0,0.98315,2e-05,2.24633]
[1778523810124,44.91,81930.45,0.0,0.98315,2e-05,2.24633]
[1778523810308,44.91,81930.45,0.0,0.98315,2e-05,2.24633]
[1778523816108,44.91,81928.27,0.0,0.98313,2e-05,2.2481]
[1778523820068,44.91,81930.27,0.0,0.98316,2e-05,2.2443]
[1778523825890,44.91,81930.14,0.0,0.98316,2e-05,2.24483]
[1778523830925,44.91,81930.04,0.0,0.98316,2e-05,2.2452]
[1778523835990,44.91,81929.43,0.0,0.98314,2e-05,2.24653]
[1778523842002,44.92,81929.84,0.0,0.98315,2e-05,2.24598]
[1778523847038,44.92,81928.92,0.0,0.98313,2e-05,2.24796]
[1778523852073,44.92,81928.56,0.0,0.98312,2e-05,2.24884]
[1778523857108,44.92,81928.81,0.0,0.98313,2e-05,2.24853]
[1778523860129,44.92,81930.88,0.0,0.98316,2e-05,2.2446]
[1778523861138,44.92,81938.67,0.0,0.9833,2e-05,2.2295]
[1778523862144,44.92,81947.14,0.0,0.98344,2e-05,2.21318]
[1778523864158,44.92,81947.47,0.0,0.98344,2e-05,2.21274]
[1778523869193,44.92,81949.18,0.0,0.98347,2e-05,2.20993]
[1778523870200,44.92,81951.4,0.0,0.98351,2e-05,2.20576]
[1778523872302,44.92,81952.15,0.0,0.98354,2e-05,2.20175]
[1778523876063,44.93,81951.3,0.0,0.98352,2e-05,2.20384]
[1778523876071,44.93,81951.3,0.0,0.98352,2e-05,2.20395]
[1778523877249,44.93,81937.04,0.0,0.98327,2e-05,2.2316]
[1778523878256,44.93,81935.58,0.0,0.98325,2e-05,2.23451]
[1778523883291,44.93,81934.71,0.0,0.98323,2e-05,2.23649]
[1778523888326,44.93,81934.88,0.0,0.98323,2e-05,2.23645]
[1778523890008,44.93,81935.45,0.0,0.98324,2e-05,2.2354]
[1778523890506,44.93,81935.07,0.0,0.98323,2e-05,2.23626]
[1778523892062,44.93,81934.3,0.0,0.98322,2e-05,2.23776]
[1778523892354,44.93,81934.14,0.0,0.98321,2e-05,2.23813]
[1778523893361,44.93,81931.76,0.0,0.98317,2e-05,2.24282]
[1778523896382,44.93,81929.0,0.0,0.98312,2e-05,2.24835]
[1778523897389,44.93,81923.23,0.0,0.98302,2e-05,2.25969]
[1778523900410,44.93,81917.56,0.0,0.98292,2e-05,2.2709]
[1778523901417,44.93,81914.6,0.0,0.98287,2e-05,2.27675]
[1778523903431,44.93,81912.14,0.0,0.98283,2e-05,2.2816]
[1778523904067,44.93,81912.14,0.0,0.98283,2e-05,2.2816]
[1778523904438,44.93,81911.84,0.0,0.98282,2e-05,2.28217]
[1778523907459,44.93,81921.43,0.0,0.98299,2e-05,2.26324]
[1778523908279,44.93,81921.43,0.0,0.98299,2e-05,2.26324]
[1778523908906,44.93,81924.24,0.0,0.98304,2e-05,2.25772]
[1778523909473,44.93,81926.61,0.0,0.98308,2e-05,2.25308]
[1778523910481,44.93,81929.35,0.0,0.98313,2e-05,2.24775]
[1778523912064,44.93,81929.88,0.0,0.98314,2e-05,2.24675]
[1778523912495,44.93,81930.39,0.0,0.98315,2e-05,2.24584]
[1778523917530,44.93,81933.87,0.0,0.9832,2e-05,2.23933]
[1778523918420,44.93,81933.87,0.0,0.9832,2e-05,2.23933]
[1778523918537,44.93,81930.1,0.0,0.98314,2e-05,2.24673]
[1778523923572,44.93,81921.11,0.0,0.98298,2e-05,2.26451]
[1778523926593,44.93,81917.61,0.0,0.98292,2e-05,2.27141]
[1778523928079,44.93,81916.88,0.0,0.98291,2e-05,2.27284]
[1778523928309,44.93,81916.88,0.0,0.98291,2e-05,2.27284]
[1778523928607,44.93,81916.8,0.0,0.9829,2e-05,2.273]
[1778523932602,44.93,81917.49,0.0,0.98294,2e-05,2.2689]
[1778523932635,44.93,81909.56,0.0,0.9828,2e-05,2.28454]
[1778523934065,44.93,81909.68,0.0,0.9828,2e-05,2.28428]
[1778523939689,44.93,81910.32,0.0,0.98281,2e-05,2.28283]
[1778523941060,44.93,81909.48,0.0,0.9828,2e-05,2.28445]
[1778523941308,44.93,81909.48,0.0,0.9828,2e-05,2.28445]
[1778523941703,44.93,81909.64,0.0,0.9828,2e-05,2.28409]
[1778523946738,44.93,81905.94,0.0,0.98274,2e-05,2.29119]
[1778523949227,44.93,81905.68,0.0,0.98273,2e-05,2.29158]
[1778523949309,44.93,81905.68,0.0,0.98273,2e-05,2.29158]
[1778523953805,44.93,81905.8,0.0,0.98274,2e-05,2.29107]
[1778523953886,44.93,81905.8,0.0,0.98274,2e-05,2.29107]
[1778523953814,44.93,81905.2,0.0,0.98273,2e-05,2.29219]
[1778523954065,44.93,81905.2,0.0,0.98273,2e-05,2.29219]
[1778523959829,44.93,81904.86,0.0,0.98273,2e-05,2.29243]
[1778523961202,44.93,81905.21,0.0,0.98273,2e-05,2.29166]
[1778523961260,44.93,81905.21,0.0,0.98273,2e-05,2.29166]
[1778523961310,44.93,81905.21,0.0,0.98273,2e-05,2.29166]
[1778523961843,44.93,81904.9,0.0,0.98273,2e-05,2.2922]
[1778523966878,44.93,81903.67,0.0,0.98271,2e-05,2.29424]
[1778523971913,44.92,81903.48,0.0,0.98271,2e-05,2.29419]
[1778523975304,44.92,81902.78,0.0,0.9827,2e-05,2.2954]
[1778523975311,44.92,81902.78,0.0,0.9827,2e-05,2.2954]
[1778523975558,44.92,81902.78,0.0,0.9827,2e-05,2.2954]
[1778523975941,44.92,81903.11,0.0,0.98271,2e-05,2.29457]
[1778523976948,44.92,81911.75,0.0,0.98286,2e-05,2.27738]
[1778523978427,44.92,81912.96,0.0,0.98288,2e-05,2.27494]
[1778523978478,44.92,81912.96,0.0,0.98288,2e-05,2.27494]
[1778523978560,44.92,81912.96,0.0,0.98288,2e-05,2.27494]
[1778523978962,44.92,81913.1,0.0,0.98288,2e-05,2.27461]
[1778523982990,44.92,81908.62,0.0,0.98281,2e-05,2.28323]
[1778523984000,44.92,81903.52,0.0,0.98272,2e-05,2.29325]
[1778523985994,44.92,81903.52,0.0,0.98272,2e-05,2.29325]
[1778523985009,44.92,81890.76,0.0,0.98249,2e-05,2.31859]
[1778523986066,44.92,81890.76,0.0,0.98249,2e-05,2.31859]
[1778523986095,44.92,81881.9,0.0,0.98233,2e-05,2.33623]
[1778523987845,44.92,81881.9,0.0,0.98233,2e-05,2.33623]
[1778523987910,44.92,81881.53,0.0,0.98233,2e-05,2.33665]
[1778523988063,44.92,81881.53,0.0,0.98233,2e-05,2.33665]
[1778523991047,44.92,81874.14,0.0,0.98222,2e-05,2.34826]
[1778523993061,44.91,81870.97,0.0,0.98217,2e-05,2.3543]
[1778523994069,44.91,81859.84,0.0,0.98196,2e-05,2.37674]
[1778523995075,44.91,81851.36,0.0,0.98181,2e-05,2.39386]
[1778523996224,44.91,81851.36,0.0,0.98181,2e-05,2.39386]
[1778523996286,44.91,81840.84,0.0,0.98161,2e-05,2.41526]
[1778523997090,44.91,81832.0,0.0,0.98145,2e-05,2.43328]
[1778523998097,44.91,81837.35,0.0,0.98155,2e-05,2.42185]
[1778523999837,44.91,81837.35,0.0,0.98155,2e-05,2.42185]
[1778523999924,44.91,81855.15,0.0,0.98189,2e-05,2.38466]
[1778524000111,44.91,81863.5,0.0,0.98204,2e-05,2.36762]
[1778524001118,44.9,81867.8,0.0,0.98213,2e-05,2.35867]
[1778524002125,44.9,81872.8,0.0,0.98222,2e-05,2.34834]
[1778524003334,44.9,81872.8,0.0,0.98222,2e-05,2.34834]
[1778524003563,44.9,81872.8,0.0,0.98222,2e-05,2.34834]
[1778524008642,44.9,81871.26,0.0,0.9822,2e-05,2.35075]
[1778524008816,44.9,81871.26,0.0,0.9822,2e-05,2.35075]
[1778524008888,44.9,81871.28,0.0,0.9822,2e-05,2.35019]
[1778524009174,44.9,81875.06,0.0,0.98227,2e-05,2.34256]
[1778524012415,44.9,81876.91,0.0,0.98231,2e-05,2.33852]
[1778524012560,44.9,81876.91,0.0,0.98231,2e-05,2.33852]
[1778524014211,44.89,81885.47,0.0,0.98247,2e-05,2.32088]
[1778524016225,44.89,81889.35,0.0,0.98254,2e-05,2.31289]
[1778524017837,44.89,81889.35,0.0,0.98254,2e-05,2.31289]
[1778524017926,44.89,81891.55,0.0,0.98258,2e-05,2.3083]
[1778524018074,44.89,81891.55,0.0,0.98258,2e-05,2.3083]
[1778524018239,44.89,81896.21,0.0,0.98266,2e-05,2.29902]
[1778524019246,44.89,81899.62,0.0,0.98272,2e-05,2.29217]
[1778524024281,44.89,81905.34,0.0,0.98283,2e-05,2.28052]
[1778524025288,44.89,81914.48,0.0,0.98299,2e-05,2.26246]
[1778524027302,44.89,81919.34,0.0,0.98307,2e-05,2.25289]
[1778524029066,44.89,81919.93,0.0,0.98308,2e-05,2.25173]
[1778524029309,44.89,81919.93,0.0,0.98308,2e-05,2.25173]
[1778524035367,44.89,81921.52,0.0,0.98311,2e-05,2.24869]
[1778524037381,44.89,81926.7,0.0,0.9832,2e-05,2.23862]
[1778524039378,44.89,81926.56,0.0,0.9832,2e-05,2.23894]
[1778524039558,44.89,81926.56,0.0,0.9832,2e-05,2.23894]
[1778524040569,44.89,81926.71,0.0,0.9832,2e-05,2.23873]
[1778524040811,44.89,81926.71,0.0,0.9832,2e-05,2.23873]
[1778524040855,44.89,81929.39,0.0,0.98325,2e-05,2.23356]
[1778524042416,44.89,81935.55,0.0,0.98335,2e-05,2.22167]
[1778524044027,44.89,81935.55,0.0,0.98335,2e-05,2.22167]
[1778524044069,44.89,81935.55,0.0,0.98335,2e-05,2.22167]
[1778524050598,44.89,81936.1,0.0,0.98336,2e-05,2.22114]
[1778524050682,44.89,81936.1,0.0,0.98336,2e-05,2.22114]
[1778524050809,44.89,81936.1,0.0,0.98336,2e-05,2.22114]
[1778524050902,44.9,81936.15,0.0,0.98336,2e-05,2.22118]
[1778524052494,44.9,81946.07,0.0,0.98354,2e-05,2.19943]
[1778524053654,44.9,81950.07,0.0,0.98361,2e-05,2.19184]
[1778524054508,44.9,81953.94,0.0,0.98368,2e-05,2.18454]
[1778524055515,44.9,81957.4,0.0,0.98373,2e-05,2.17805]
[1778524057529,44.9,81962.41,0.0,0.98381,2e-05,2.16879]
[1778524058536,44.9,81969.95,0.0,0.98394,2e-05,2.15465]
[1778524060550,44.9,81971.5,0.0,0.98396,2e-05,2.15206]
[1778524062185,44.9,81972.84,0.0,0.98398,2e-05,2.14971]
[1778524062310,44.9,81972.84,0.0,0.98398,2e-05,2.14971]
[1778524062482,44.9,81972.84,0.0,0.98398,2e-05,2.14971]
[1778524062560,44.9,81972.84,0.0,0.98398,2e-05,2.14971]
[1778524062660,44.9,81973.11,0.0,0.98398,2e-05,2.14957]
[1778524067599,44.91,81977.02,0.0,0.98404,2e-05,2.14296]
[1778524069613,44.91,81973.61,0.0,0.98398,2e-05,2.14976]
[1778524070620,44.91,81970.02,0.0,0.98392,2e-05,2.15674]
[1778524072634,44.91,81974.7,0.0,0.984,2e-05,2.14825]
[1778524073567,44.91,81974.7,0.0,0.984,2e-05,2.14825]
[1778524073810,44.91,81974.7,0.0,0.984,2e-05,2.14825]
[1778524073939,44.91,81974.7,0.0,0.984,2e-05,2.14825]
[1778524074061,44.91,81974.7,0.0,0.984,2e-05,2.14825]
[1778524074040,44.91,81975.11,0.0,0.984,2e-05,2.14782]
[1778524074784,44.91,81975.11,0.0,0.984,2e-05,2.14782]
[1778524078032,44.92,81974.32,0.0,0.98398,2e-05,2.14984]
[1778524078035,44.92,81974.32,0.0,0.98398,2e-05,2.14984]
[1778524078065,44.92,81974.32,0.0,0.98398,2e-05,2.14984]
[1778524078676,44.92,81978.02,0.0,0.98404,2e-05,2.14323]
[1778524080690,44.92,81984.35,0.0,0.98414,2e-05,2.13171]
[1778524082346,44.92,81985.3,0.0,0.98416,2e-05,2.13014]
[1778524082352,44.92,81985.3,0.0,0.98416,2e-05,2.13014]
[1778524082561,44.92,81985.3,0.0,0.98416,2e-05,2.13014]
[1778524082704,44.92,81985.54,0.0,0.98416,2e-05,2.1299]
[1778524083711,44.92,81988.7,0.0,0.98421,2e-05,2.1242]
[1778524086907,44.92,81991.3,0.0,0.98425,2e-05,2.11978]
[1778524087060,44.92,81991.3,0.0,0.98425,2e-05,2.11978]
[1778524087077,44.92,81990.14,0.0,0.98423,2e-05,2.12217]
[1778524087892,44.92,81990.14,0.0,0.98423,2e-05,2.12217]
[1778524088069,44.92,81990.14,0.0,0.98423,2e-05,2.12217]
[1778524087910,44.93,81984.17,0.0,0.98413,2e-05,2.13355]
[1778524088746,44.93,81987.78,0.0,0.98418,2e-05,2.12698]
[1778524090760,44.93,81992.17,0.0,0.98425,2e-05,2.1192]
[1778524092774,44.93,81988.22,0.0,0.98418,2e-05,2.127]
[1778524093151,44.93,81988.22,0.0,0.98418,2e-05,2.127]
[1778524093315,44.93,81988.22,0.0,0.98418,2e-05,2.127]
[1778524093673,44.93,81988.22,0.0,0.98418,2e-05,2.127]
[1778524093809,44.93,81988.22,0.0,0.98418,2e-05,2.127]
[1778524093891,44.93,81988.53,0.0,0.98419,2e-05,2.12663]
[1778524094788,44.93,81992.18,0.0,0.98425,2e-05,2.12001]
[1778524095803,44.93,82007.45,0.0,0.98449,2e-05,2.0919]
[1778524096806,44.93,82018.91,0.0,0.98467,2e-05,2.0711]
[1778524097813,44.94,82019.99,0.0,0.98469,2e-05,2.06942]
[1778524099082,44.94,82019.99,0.0,0.98469,2e-05,2.06942]
[1778524098820,44.94,82029.46,0.0,0.98484,2e-05,2.05246]
[1778524100059,44.94,82029.46,0.0,0.98484,2e-05,2.05246]
[1778524099827,44.94,82034.5,0.0,0.98491,2e-05,2.04364]
[1778524100834,44.94,82033.99,0.0,0.9849,2e-05,2.04492]
[1778524105852,44.95,82032.62,0.0,0.98487,2e-05,2.0488]
[1778524106061,44.95,82032.62,0.0,0.98487,2e-05,2.0488]
[1778524111915,44.96,82034.01,0.0,0.98489,2e-05,2.04612]
[1778524112922,44.96,82031.14,0.0,0.98484,2e-05,2.05167]
[1778524114630,44.96,82032.74,0.0,0.98486,2e-05,2.04911]
[1778524114809,44.96,82032.74,0.0,0.98486,2e-05,2.04911]
[1778524115072,44.96,82032.74,0.0,0.98486,2e-05,2.04911]
[1778524114939,44.96,82033.97,0.0,0.98488,2e-05,2.04722]
[1778524115310,44.96,82033.97,0.0,0.98488,2e-05,2.04722]
[1778524119727,44.97,82036.21,0.0,0.9849,2e-05,2.04454]
[1778524119811,44.97,82036.21,0.0,0.9849,2e-05,2.04454]
[1778524119848,44.97,82036.21,0.0,0.9849,2e-05,2.04454]
[1778524120064,44.97,82036.21,0.0,0.9849,2e-05,2.04454]
[1778524120093,44.97,82036.23,0.0,0.9849,2e-05,2.04486]
[1778524126017,44.98,82035.53,0.0,0.98487,2e-05,2.04821]
[1778524128930,44.98,82034.52,0.0,0.98485,2e-05,2.05073]
[1778524129061,44.98,82034.52,0.0,0.98485,2e-05,2.05073]
[1778524129142,44.99,82035.31,0.0,0.98486,2e-05,2.04964]
[1778524130057,44.99,82035.31,0.0,0.98486,2e-05,2.04964]
[1778524130079,44.99,82035.31,0.0,0.98486,2e-05,2.04964]
[1778524133066,44.99,82039.11,0.0,0.98491,2e-05,2.04413]
[1778524135963,45.0,82038.7,0.0,0.98489,2e-05,2.04557]
[1778524136063,45.0,82038.7,0.0,0.98489,2e-05,2.04557]
[1778524137094,45.0,82033.88,0.0,0.98481,2e-05,2.055]
[1778524137977,45.0,82033.88,0.0,0.98481,2e-05,2.055]
[1778524138062,45.0,82033.88,0.0,0.98481,2e-05,2.055]
[1778524138102,45.0,82031.28,0.0,0.98477,2e-05,2.06006]
[1778524140826,45.0,82032.89,0.0,0.98479,2e-05,2.05778]
[1778524141057,45.0,82032.89,0.0,0.98479,2e-05,2.05778]
[1778524147164,45.01,82034.93,0.0,0.9848,2e-05,2.05637]
[1778524149956,45.02,82033.12,0.0,0.98477,2e-05,2.06032]
[1778524150060,45.02,82033.12,0.0,0.98477,2e-05,2.06032]
[1778524150185,45.02,82019.06,0.0,0.98454,2e-05,2.08636]
[1778524151192,45.02,82016.1,0.0,0.98449,2e-05,2.09208]
[1778524153109,45.02,82016.1,0.0,0.98449,2e-05,2.09208]
[1778524153160,45.02,82016.85,0.0,0.9845,2e-05,2.09124]
[1778524153309,45.02,82016.85,0.0,0.9845,2e-05,2.09124]
[1778524153987,45.02,82016.85,0.0,0.9845,2e-05,2.09124]
[1778524154064,45.02,82016.85,0.0,0.9845,2e-05,2.09124]
[1778524154157,45.02,82016.32,0.0,0.98448,2e-05,2.09249]
[1778524159248,45.03,82016.44,0.0,0.98447,2e-05,2.09363]
[1778524160255,45.03,82011.5,0.0,0.98439,2e-05,2.10303]
[1778524161262,45.03,82008.29,0.0,0.98434,2e-05,2.10923]
[1778524162757,45.03,82008.29,0.0,0.98434,2e-05,2.10923]
[1778524162810,45.03,82008.29,0.0,0.98434,2e-05,2.10923]
[1778524162909,45.04,82007.75,0.0,0.98432,2e-05,2.11074]
[1778524163873,45.04,82007.75,0.0,0.98432,2e-05,2.11074]
[1778524164069,45.04,82007.75,0.0,0.98432,2e-05,2.11074]
[1778524169318,45.04,82005.22,0.0,0.98427,2e-05,2.11692]
[1778524173656,45.05,82004.83,0.0,0.98428,2e-05,2.11577]
[1778524173811,45.05,82004.83,0.0,0.98428,2e-05,2.11577]
[1778524173901,45.05,82004.83,0.0,0.98427,2e-05,2.11627]
[1778524174502,45.05,82004.83,0.0,0.98427,2e-05,2.11627]
[1778524174561,45.05,82004.83,0.0,0.98427,2e-05,2.11627]
[1778524178907,45.05,82007.98,0.0,0.98432,2e-05,2.11119]
[1778524179064,45.05,82007.98,0.0,0.98432,2e-05,2.11119]
[1778524179130,45.05,82010.83,0.0,0.98436,2e-05,2.10645]
[1778524179236,45.05,82010.83,0.0,0.98436,2e-05,2.10645]
[1778524179311,45.05,82010.83,0.0,0.98436,2e-05,2.10645]
[1778524181294,45.06,82008.85,0.0,0.98432,2e-05,2.11039]
[1778524186437,45.06,82003.42,0.0,0.98422,2e-05,2.12207]
[1778524187554,45.06,82003.42,0.0,0.98422,2e-05,2.12207]
[1778524187811,45.06,82003.42,0.0,0.98422,2e-05,2.12207]
[1778524187954,45.06,82003.42,0.0,0.98422,2e-05,2.12207]
[1778524188063,45.06,82003.42,0.0,0.98422,2e-05,2.12207]
[1778524188160,45.07,82002.67,0.0,0.98421,2e-05,2.12396]
[1778524191472,45.07,82008.14,0.0,0.98429,2e-05,2.11452]
[1778524192479,45.07,82011.13,0.0,0.98433,2e-05,2.10924]
[1778524193416,45.07,82011.13,0.0,0.98433,2e-05,2.10924]
[1778524193564,45.07,82011.13,0.0,0.98433,2e-05,2.10924]
[1778524193791,45.07,82011.13,0.0,0.98433,2e-05,2.10924]
[1778524193810,45.07,82011.13,0.0,0.98433,2e-05,2.10924]
[1778524193886,45.07,82011.34,0.0,0.98433,2e-05,2.10939]
[1778524197777,45.08,82013.15,0.0,0.98436,2e-05,2.10658]
[1778524197810,45.08,82013.15,0.0,0.98436,2e-05,2.10658]
[1778524198189,45.08,82013.15,0.0,0.98436,2e-05,2.10658]
[1778524197873,45.08,82018.31,0.0,0.98444,2e-05,2.09762]
[1778524198311,45.08,82018.31,0.0,0.98444,2e-05,2.09762]
[1778524198521,45.08,82021.65,0.0,0.98449,2e-05,2.09147]
[1778524201787,45.08,82020.23,0.0,0.98446,2e-05,2.09468]
[1778524201813,45.08,82020.23,0.0,0.98446,2e-05,2.09468]
[1778524201894,45.08,82020.23,0.0,0.98446,2e-05,2.09468]
[1778524202066,45.08,82020.23,0.0,0.98446,2e-05,2.09468]
[1778524202162,45.08,82014.5,0.0,0.98436,2e-05,2.10582]
[1778524206265,45.09,82016.03,0.0,0.98438,2e-05,2.10382]
[1778524206309,45.09,82016.03,0.0,0.98438,2e-05,2.10382]
[1778524208030,45.09,82016.09,0.0,0.98438,2e-05,2.10399]
[1778524208059,45.09,82016.09,0.0,0.98438,2e-05,2.10399]
[1778524208126,45.09,82018.49,0.0,0.98442,2e-05,2.10012]
[1778524213626,45.1,82018.36,0.0,0.9844,2e-05,2.10178]
[1778524215137,45.1,82018.36,0.0,0.9844,2e-05,2.10178]
[1778524215234,45.1,82015.9,0.0,0.98436,2e-05,2.10688]
[1778524215310,45.1,82015.9,0.0,0.98436,2e-05,2.10688]
[1778524216213,45.1,82015.9,0.0,0.98436,2e-05,2.10688]
[1778524215640,45.1,82020.94,0.0,0.98444,2e-05,2.09757]
[1778524216647,45.1,82035.26,0.0,0.98466,2e-05,2.0716]
[1778524217357,45.1,82035.26,0.0,0.98466,2e-05,2.0716]
[1778524217558,45.1,82035.26,0.0,0.98466,2e-05,2.0716]
[1778524218661,45.1,82036.23,0.0,0.98468,2e-05,2.07045]
[1778524223696,45.11,82035.85,0.0,0.98465,2e-05,2.07278]
[1778524227198,45.11,82036.16,0.0,0.98466,2e-05,2.07253]
[1778524227244,45.12,82037.16,0.0,0.98466,2e-05,2.07167]
[1778524227310,45.12,82037.16,0.0,0.98466,2e-05,2.07167]
[1778524227724,45.12,82048.29,0.0,0.98484,2e-05,2.05145]
[1778524228731,45.12,82053.29,0.0,0.98492,2e-05,2.04274]
[1778524229738,45.12,82045.46,0.0,0.98479,2e-05,2.05726]
[1778524230745,45.12,82038.12,0.0,0.98467,2e-05,2.07097]
[1778524231936,45.12,82038.12,0.0,0.98467,2e-05,2.07097]
[1778524232061,45.12,82038.12,0.0,0.98467,2e-05,2.07097]
[1778524232161,45.13,82036.36,0.0,0.98466,2e-05,2.07226]
[1778524234773,45.13,82031.14,0.0,0.98457,2e-05,2.08244]
[1778524238801,45.14,82033.21,0.0,0.98459,2e-05,2.07985]
[1778524242829,45.14,82030.51,0.0,0.98454,2e-05,2.08599]
[1778524243852,45.14,82030.51,0.0,0.98454,2e-05,2.08599]
[1778524244063,45.14,82030.51,0.0,0.98454,2e-05,2.08599]
[1778524244075,45.14,82031.69,0.0,0.98455,2e-05,2.08441]
[1778524244628,45.14,82031.69,0.0,0.98455,2e-05,2.08441]
[1778524244797,45.14,82031.69,0.0,0.98455,2e-05,2.08441]
[1778524244810,45.14,82031.69,0.0,0.98455,2e-05,2.08441]
[1778524244843,45.15,82033.8,0.0,0.98458,2e-05,2.08083]
[1778524249509,45.15,82034.74,0.0,0.98459,2e-05,2.08029]
[1778524249557,45.15,82034.74,0.0,0.98459,2e-05,2.08029]
[1778524249886,45.15,82034.74,0.0,0.98459,2e-05,2.08029]
[1778524250066,45.15,82034.74,0.0,0.98459,2e-05,2.08029]
[1778524250167,45.15,82035.47,0.0,0.9846,2e-05,2.07925]
[1778524252900,45.16,82037.4,0.0,0.98462,2e-05,2.07661]
[1778524253907,45.16,82039.3,0.0,0.98465,2e-05,2.07345]
[1778524257087,45.16,82039.06,0.0,0.98464,2e-05,2.07449]
[1778524257189,45.16,82040.95,0.0,0.98466,2e-05,2.07134]
[1778524257308,45.16,82040.95,0.0,0.98466,2e-05,2.07134]
[1778524257404,45.16,82040.95,0.0,0.98466,2e-05,2.07134]
[1778524257562,45.16,82040.95,0.0,0.98466,2e-05,2.07134]
[1778524257935,45.16,82041.95,0.0,0.98468,2e-05,2.06983]
[1778524260957,45.17,82038.77,0.0,0.98462,2e-05,2.07655]
[1778524261964,45.17,82044.16,0.0,0.9847,2e-05,2.06702]
[1778524263056,45.17,82044.16,0.0,0.9847,2e-05,2.06702]
[1778524263081,45.17,82058.75,0.0,0.98493,2e-05,2.04094]
[1778524263978,45.17,82061.1,0.0,0.98496,2e-05,2.03707]
[1778524264937,45.17,82061.1,0.0,0.98496,2e-05,2.03707]
[1778524265066,45.17,82061.1,0.0,0.98496,2e-05,2.03707]
[1778524265117,45.17,82062.74,0.0,0.98499,2e-05,2.03449]
[1778524266005,45.17,82072.2,0.0,0.98513,2e-05,2.01756]
[1778524266538,45.17,82072.2,0.0,0.98513,2e-05,2.01756]
[1778524267001,45.18,82105.45,0.0,0.98564,2e-05,1.9593]
[1778524268023,45.2,82101.07,0.0,0.98553,2e-05,1.97226]
[1778524269029,45.22,82092.49,0.0,0.98536,2e-05,1.99205]
[1778524270028,45.22,82092.49,0.0,0.98536,2e-05,1.99205]
[1778524270037,45.25,82086.01,0.0,0.98522,2e-05,2.00787]
[1778524271044,45.25,82080.29,0.0,0.98513,2e-05,2.01846]
[1778524271361,45.25,82080.29,0.0,0.98513,2e-05,2.01846]
[1778524272051,45.25,82091.73,0.0,0.9853,2e-05,1.99816]
[1778524273058,45.25,82104.61,0.0,0.98549,2e-05,1.97632]
[1778524274065,45.27,82107.58,0.0,0.9855,2e-05,1.97573]
[1778524274865,45.27,82107.58,0.0,0.9855,2e-05,1.97573]
[1778524275195,45.3,82110.73,0.0,0.98551,2e-05,1.97483]
[1778524276066,45.3,82110.73,0.0,0.98551,2e-05,1.97483]
[1778524276079,45.32,82111.1,0.0,0.98547,2e-05,1.9788]
[1778524278068,45.34,82111.27,0.0,0.98544,2e-05,1.98304]
[1778524278093,45.36,82110.09,0.0,0.98538,2e-05,1.98956]
[1778524282070,45.41,82108.82,0.0,0.98528,2e-05,2.00078]
[1778524282122,45.41,82108.77,0.0,0.98528,2e-05,2.00129]
[1778524283611,45.41,82109.48,0.0,0.98529,2e-05,2.00045]
[1778524283810,45.41,82109.48,0.0,0.98529,2e-05,2.00045]
[1778524286065,45.41,82108.38,0.0,0.98526,2e-05,2.00322]
[1778524286150,45.43,82112.71,0.0,0.9853,2e-05,1.99966]
[1778524288983,45.47,82115.57,0.0,0.98527,2e-05,2.00281]
[1778524289066,45.47,82115.57,0.0,0.98527,2e-05,2.00281]
[1778524290067,45.49,82115.75,0.0,0.98524,2e-05,2.00656]
[1778524290193,45.51,82116.09,0.0,0.98521,2e-05,2.00997]
[1778524296235,45.58,82116.41,0.0,0.98512,2e-05,2.01978]
[1778524300263,45.58,82108.96,0.0,0.98499,2e-05,2.03454]
[1778524300876,45.58,82108.96,0.0,0.98499,2e-05,2.03454]
[1778524301063,45.58,82108.96,0.0,0.98499,2e-05,2.03454]
[1778524303423,45.62,82107.62,0.0,0.98491,2e-05,2.04439]
[1778524303557,45.62,82107.62,0.0,0.98491,2e-05,2.04439]
[1778524304291,45.64,82107.14,0.0,0.98487,2e-05,2.04869]
[1778524305293,45.64,82107.14,0.0,0.98487,2e-05,2.04869]
[1778524305309,45.64,82107.14,0.0,0.98487,2e-05,2.04869]
[1778524305298,45.65,82111.38,0.0,0.98491,2e-05,2.04447]
[1778524306305,45.67,82098.23,0.0,0.98467,2e-05,2.07146]
[1778524306859,45.67,82098.23,0.0,0.98467,2e-05,2.07146]
[1778524307063,45.67,82098.23,0.0,0.98467,2e-05,2.07146]
[1778524307312,45.68,82095.61,0.0,0.98461,2e-05,2.07912]
[1778524309326,45.71,82087.21,0.0,0.98442,2e-05,2.09983]
[1778524310333,45.71,82080.81,0.0,0.98432,2e-05,2.11174]
[1778524311544,45.71,82081.1,0.0,0.98432,2e-05,2.11144]
[1778524311558,45.71,82081.1,0.0,0.98432,2e-05,2.11144]
[1778524312583,45.71,82081.11,0.0,0.98432,2e-05,2.11165]
[1778524312811,45.71,82081.11,0.0,0.98432,2e-05,2.11165]
[1778524313354,45.71,82083.78,0.0,0.98436,2e-05,2.107]
[1778524315368,45.72,82087.04,0.0,0.98441,2e-05,2.10153]
[1778524317377,45.72,82089.46,0.0,0.98445,2e-05,2.09738]
[1778524317558,45.72,82089.46,0.0,0.98445,2e-05,2.09738]
[1778524318389,45.74,82096.25,0.0,0.98451,2e-05,2.09006]
[1778524319396,45.75,82091.15,0.0,0.98441,2e-05,2.10191]
[1778524320403,45.76,82084.99,0.0,0.98429,2e-05,2.11553]
[1778524322364,45.76,82083.2,0.0,0.98426,2e-05,2.11902]
[1778524322559,45.76,82083.2,0.0,0.98426,2e-05,2.11902]
[1778524322650,45.76,82083.2,0.0,0.98426,2e-05,2.11902]
[1778524322810,45.76,82083.2,0.0,0.98426,2e-05,2.11902]
[1778524322863,45.77,82087.42,0.0,0.98432,2e-05,2.11153]
[1778524325438,45.77,82092.73,0.0,0.9844,2e-05,2.10252]
[1778524330473,45.79,82094.0,0.0,0.98439,2e-05,2.10356]
[1778524334501,45.79,82097.24,0.0,0.98444,2e-05,2.09862]
[1778524337101,45.8,82094.4,0.0,0.98437,2e-05,2.10618]
[1778524337309,45.8,82094.4,0.0,0.98437,2e-05,2.10618]
[1778524337262,45.81,82089.38,0.0,0.98427,2e-05,2.11781]
[1778524338913,45.81,82089.13,0.0,0.98427,2e-05,2.11827]
[1778524339058,45.81,82089.13,0.0,0.98427,2e-05,2.11827]
[1778524339159,45.81,82089.34,0.0,0.98427,2e-05,2.1183]
[1778524340654,45.81,82089.37,0.0,0.98427,2e-05,2.11825]
[1778524340809,45.81,82089.37,0.0,0.98427,2e-05,2.11825]
[1778524340895,45.82,82080.7,0.0,0.98412,2e-05,2.13434]
[1778524342557,45.82,82081.0,0.0,0.98413,2e-05,2.13415]
[1778524345945,45.82,82081.62,0.0,0.98413,2e-05,2.13337]
[1778524346059,45.82,82081.62,0.0,0.98413,2e-05,2.13337]
[1778524346160,45.82,82081.43,0.0,0.98413,2e-05,2.13409]
[1778524346619,45.82,82081.43,0.0,0.98413,2e-05,2.13409]
[1778524346809,45.82,82081.43,0.0,0.98413,2e-05,2.13409]
[1778524346850,45.82,82085.23,0.0,0.98419,2e-05,2.12711]
[1778524347593,45.82,82091.18,0.0,0.98428,2e-05,2.11643]
[1778524349606,45.82,82102.31,0.0,0.98446,2e-05,2.09661]
[1778524350613,45.84,82101.88,0.0,0.98443,2e-05,2.09981]
[1778524353064,45.84,82101.4,0.0,0.98444,2e-05,2.09831]
[1778524353308,45.84,82101.4,0.0,0.98444,2e-05,2.09831]
[1778524353160,45.84,82101.52,0.0,0.98443,2e-05,2.09857]
[1778524358669,45.84,82099.98,0.0,0.9844,2e-05,2.10254]
[1778524363704,45.85,82102.04,0.0,0.98442,2e-05,2.09995]
[1778524364888,45.85,82102.04,0.0,0.98442,2e-05,2.09995]
[1778524364962,45.85,82106.82,0.0,0.9845,2e-05,2.09152]
[1778524365720,45.85,82116.0,0.0,0.98464,2e-05,2.07523]
[1778524366727,45.85,82116.4,0.0,0.98464,2e-05,2.07478]
[1778524368561,45.85,82116.45,0.0,0.98464,2e-05,2.07496]
[1778524372769,45.86,82107.53,0.0,0.98449,2e-05,2.09237]
[1778524376805,45.86,82106.45,0.0,0.98447,2e-05,2.09503]
[1778524377061,45.86,82106.45,0.0,0.98447,2e-05,2.09503]
[1778524377155,45.87,82105.97,0.0,0.98445,2e-05,2.09636]
[1778524379260,45.87,82106.99,0.0,0.98447,2e-05,2.09452]
[1778524384853,45.87,82105.68,0.0,0.98444,2e-05,2.09856]
[1778524385860,45.88,82097.74,0.0,0.98431,2e-05,2.11322]
[1778524387926,45.88,82095.13,0.0,0.98426,2e-05,2.11821]
[1778524388059,45.88,82095.13,0.0,0.98426,2e-05,2.11821]
[1778524388083,45.88,82094.47,0.0,0.98425,2e-05,2.11982]
[1778524393916,45.88,82093.0,0.0,0.98422,2e-05,2.12346]
[1778524397599,45.89,82092.03,0.0,0.9842,2e-05,2.12579]
[1778524398440,45.89,82084.14,0.0,0.98407,2e-05,2.14064]
[1778524400568,45.89,82086.87,0.0,0.98411,2e-05,2.13578]
[1778524404561,45.89,82087.03,0.0,0.98411,2e-05,2.13615]
[1778524404703,45.89,82087.03,0.0,0.98411,2e-05,2.13615]
[1778524404810,45.89,82087.03,0.0,0.98411,2e-05,2.13615]
[1778524404994,45.89,82084.94,0.0,0.98407,2e-05,2.14015]
[1778524410028,45.9,82084.09,0.0,0.98405,2e-05,2.14252]
[1778524412051,45.9,82083.46,0.0,0.98406,2e-05,2.14135]
[1778524412072,45.9,82083.46,0.0,0.98406,2e-05,2.14135]
[1778524418084,45.9,82083.27,0.0,0.98404,2e-05,2.14279]
[1778524418628,45.9,82083.27,0.0,0.98404,2e-05,2.14279]
[1778524418809,45.9,82083.27,0.0,0.98404,2e-05,2.14279]
[1778524419091,45.9,82083.26,0.0,0.98404,2e-05,2.14297]
[1778524419558,45.9,82083.26,0.0,0.98404,2e-05,2.14297]
[1778524421122,45.9,82083.31,0.0,0.98404,2e-05,2.14303]
[1778524424126,45.91,82088.47,0.0,0.98412,2e-05,2.13418]
[1778524425223,45.91,82088.47,0.0,0.98412,2e-05,2.13418]
[1778524425311,45.91,82088.47,0.0,0.98412,2e-05,2.13418]
[1778524425411,45.91,82087.76,0.0,0.98411,2e-05,2.13565]
[1778524425822,45.91,82087.76,0.0,0.98411,2e-05,2.13565]
[1778524426062,45.91,82087.76,0.0,0.98411,2e-05,2.13565]
[1778524430174,45.91,82083.9,0.0,0.98404,2e-05,2.14357]
[1778524431390,45.91,82083.9,0.0,0.98404,2e-05,2.14357]
[1778524431441,45.91,82083.7,0.0,0.98403,2e-05,2.14409]
[1778524431559,45.91,82083.7,0.0,0.98403,2e-05,2.14409]
[1778524432505,45.91,82083.05,0.0,0.98402,2e-05,2.14544]
[1778524432562,45.91,82083.05,0.0,0.98402,2e-05,2.14544]
[1778524436216,45.92,82076.66,0.0,0.98391,2e-05,2.15782]
[1778524437752,45.92,82075.49,0.0,0.98389,2e-05,2.16011]
[1778524437809,45.92,82075.49,0.0,0.98389,2e-05,2.16011]
[1778524438137,45.92,82075.49,0.0,0.98389,2e-05,2.16011]
[1778524438308,45.92,82075.49,0.0,0.98389,2e-05,2.16011]
[1778524438409,45.92,82075.42,0.0,0.98389,2e-05,2.16037]
[1778524439237,45.92,82064.36,0.0,0.98371,2e-05,2.18105]
[1778524440244,45.92,82060.16,0.0,0.98364,2e-05,2.18899]
[1778524443265,45.92,82056.67,0.0,0.98358,2e-05,2.19574]
[1778524445139,45.92,82055.4,0.0,0.98355,2e-05,2.19818]
[1778524445312,45.92,82055.4,0.0,0.98355,2e-05,2.19818]
[1778524445381,45.92,82055.4,0.0,0.98355,2e-05,2.19824]
[1778524445541,45.92,82055.4,0.0,0.98355,2e-05,2.19824]
[1778524445560,45.92,82055.4,0.0,0.98355,2e-05,2.19824]
[1778524447295,45.92,82047.11,0.0,0.98341,2e-05,2.21395]
[1778524448302,45.92,82041.94,0.0,0.98333,2e-05,2.22376]
[1778524450316,45.92,82036.98,0.0,0.98324,2e-05,2.23319]
[1778524450953,45.92,82036.98,0.0,0.98324,2e-05,2.23319]
[1778524454204,45.92,82037.79,0.0,0.98326,2e-05,2.23163]
[1778524454311,45.92,82037.79,0.0,0.98326,2e-05,2.23163]
[1778524454344,45.92,82037.95,0.0,0.98326,2e-05,2.23133]
[1778524454889,45.92,82037.95,0.0,0.98326,2e-05,2.23133]
[1778524455064,45.92,82037.95,0.0,0.98326,2e-05,2.23133]
[1778524455351,45.92,82034.06,0.0,0.98319,2e-05,2.23872]
[1778524456358,45.92,82026.17,0.0,0.98306,2e-05,2.25377]
[1778524458372,45.92,82024.09,0.0,0.98303,2e-05,2.25767]
[1778524458814,45.92,82024.09,0.0,0.98303,2e-05,2.25767]
[1778524459059,45.92,82024.09,0.0,0.98303,2e-05,2.25767]
[1778524459379,45.92,82019.37,0.0,0.98295,2e-05,2.26668]
[1778524460386,45.92,82012.09,0.0,0.98282,2e-05,2.28064]
[1778524462400,45.92,82008.94,0.0,0.98277,2e-05,2.28655]
[1778524464055,45.92,82009.36,0.0,0.98278,2e-05,2.28564]
[1778524464308,45.92,82009.36,0.0,0.98278,2e-05,2.28564]
[1778524468123,45.92,82008.15,0.0,0.98276,2e-05,2.28761]
[1778524468311,45.92,82008.15,0.0,0.98276,2e-05,2.28761]
[1778524468442,45.92,82008.28,0.0,0.98276,2e-05,2.28726]
[1778524471465,45.91,81996.78,0.0,0.98258,2e-05,2.30658]
[1778524472472,45.91,82000.66,0.0,0.98265,2e-05,2.2989]
[1778524473479,45.91,82004.91,0.0,0.98273,2e-05,2.29053]
[1778524476500,45.91,82000.92,0.0,0.98266,2e-05,2.29799]
[1778524476684,45.91,82000.92,0.0,0.98266,2e-05,2.29799]
[1778524476809,45.91,82000.92,0.0,0.98266,2e-05,2.29799]
[1778524478885,45.91,82001.72,0.0,0.98268,2e-05,2.29623]
[1778524479521,45.91,81997.6,0.0,0.9826,2e-05,2.30415]
[1778524484556,45.91,81992.46,0.0,0.98252,2e-05,2.31363]
[1778524486277,45.91,81992.46,0.0,0.98252,2e-05,2.31363]
[1778524486313,45.91,81992.46,0.0,0.98252,2e-05,2.31363]
[1778524486486,45.91,81992.46,0.0,0.98252,2e-05,2.31363]
[1778524486489,45.91,81992.52,0.0,0.98252,2e-05,2.31327]
[1778524486561,45.91,81992.52,0.0,0.98252,2e-05,2.31327]
[1778524487577,45.91,81997.99,0.0,0.98262,2e-05,2.30247]
[1778524491605,45.9,81994.76,0.0,0.98257,2e-05,2.30831]
[1778524495290,45.9,81995.28,0.0,0.98258,2e-05,2.30705]
[1778524495313,45.9,81995.28,0.0,0.98258,2e-05,2.30705]
[1778524495540,45.9,81995.28,0.0,0.98258,2e-05,2.30705]
[1778524495359,45.9,81995.05,0.0,0.98258,2e-05,2.30724]
[1778524495559,45.9,81995.05,0.0,0.98258,2e-05,2.30724]
[1778524498654,45.9,82000.89,0.0,0.98268,2e-05,2.29548]
[1778524502067,45.9,82003.54,0.0,0.98273,2e-05,2.29022]
[1778524502314,45.9,82003.54,0.0,0.98273,2e-05,2.29022]
[1778524502364,45.9,82003.54,0.0,0.98273,2e-05,2.29022]
[1778524502382,45.9,82008.23,0.0,0.98281,2e-05,2.28085]
[1778524502562,45.9,82008.23,0.0,0.98281,2e-05,2.28085]
[1778524504702,45.9,81999.8,0.0,0.98267,2e-05,2.29703]
[1778524508833,45.9,82001.04,0.0,0.98269,2e-05,2.2943]
[1778524508953,45.9,82001.04,0.0,0.98269,2e-05,2.2943]
[1778524509071,45.9,82001.04,0.0,0.98269,2e-05,2.2943]
[1778524509171,45.9,82001.7,0.0,0.98271,2e-05,2.29281]
[1778524512768,45.89,82008.41,0.0,0.98282,2e-05,2.27951]
[1778524513774,45.89,82016.08,0.0,0.98296,2e-05,2.26465]
[1778524515590,45.89,82016.66,0.0,0.98297,2e-05,2.26349]
[1778524515809,45.89,82016.66,0.0,0.98297,2e-05,2.26349]
[1778524515990,45.89,82016.66,0.0,0.98297,2e-05,2.26349]
[1778524516062,45.89,82016.66,0.0,0.98297,2e-05,2.26349]
[1778524516067,45.89,82016.19,0.0,0.98296,2e-05,2.26435]
[1778524517802,45.89,82012.81,0.0,0.9829,2e-05,2.27076]
[1778524522837,45.89,82005.14,0.0,0.98277,2e-05,2.28526]
[1778524523844,45.89,81997.95,0.0,0.98265,2e-05,2.29914]
[1778524526234,45.89,81999.67,0.0,0.98268,2e-05,2.29569]
[1778524526310,45.89,81999.67,0.0,0.98268,2e-05,2.29569]
[1778524526384,45.89,81998.41,0.0,0.98266,2e-05,2.29792]
[1778524526741,45.89,81998.41,0.0,0.98266,2e-05,2.29792]
[1778524526811,45.89,81998.41,0.0,0.98266,2e-05,2.29792]
[1778524529886,45.89,81993.0,0.0,0.98257,2e-05,2.30814]
[1778524530893,45.89,81988.26,0.0,0.98249,2e-05,2.31727]
[1778524531900,45.89,81984.74,0.0,0.98245,2e-05,2.32125]
[1778524532907,45.89,81977.2,0.0,0.98231,2e-05,2.33591]
[1778524534921,45.88,81969.36,0.0,0.98218,2e-05,2.35104]
[1778524535928,45.88,81973.83,0.0,0.98226,2e-05,2.34199]
[1778524536935,45.88,81970.88,0.0,0.98221,2e-05,2.34763]
[1778524538762,45.88,81970.58,0.0,0.9822,2e-05,2.34802]
[1778524538808,45.88,81970.58,0.0,0.9822,2e-05,2.34802]
[1778524539521,45.88,81970.58,0.0,0.9822,2e-05,2.34802]
[1778524539557,45.88,81970.58,0.0,0.9822,2e-05,2.34802]
[1778524539576,45.89,81969.51,0.0,0.98217,2e-05,2.35162]
[1778524544993,45.91,81979.55,0.0,0.98232,2e-05,2.33544]
[1778524546000,45.91,81987.78,0.0,0.98246,2e-05,2.32003]
[1778524548175,45.91,81990.36,0.0,0.9825,2e-05,2.31577]
[1778524548311,45.91,81990.36,0.0,0.9825,2e-05,2.31577]
[1778524548352,45.92,81990.63,0.0,0.98249,2e-05,2.31683]
[1778524548703,45.92,81990.63,0.0,0.98249,2e-05,2.31683]
[1778524548814,45.92,81990.63,0.0,0.98249,2e-05,2.31683]
[1778524550028,45.92,81996.96,0.0,0.98259,2e-05,2.30526]
[1778524551035,45.93,82003.39,0.0,0.9827,2e-05,2.29354]
[1778524552042,45.93,82006.16,0.0,0.98274,2e-05,2.28804]
[1778524553049,45.93,82009.76,0.0,0.98281,2e-05,2.28098]
[1778524554049,45.93,82009.76,0.0,0.98281,2e-05,2.28098]
[1778524554063,45.93,82009.76,0.0,0.98281,2e-05,2.28098]
[1778524554141,45.93,82010.42,0.0,0.98282,2e-05,2.27961]
[1778524555384,45.93,82010.42,0.0,0.98282,2e-05,2.27961]
[1778524555562,45.93,82010.42,0.0,0.98282,2e-05,2.27961]
[1778524558092,45.97,82022.62,0.0,0.98295,2e-05,2.26524]
[1778524559099,46.0,82026.25,0.0,0.98294,2e-05,2.26654]
[1778524560106,46.04,82025.38,0.0,0.98285,2e-05,2.2767]
[1778524562120,46.08,82029.43,0.0,0.98285,2e-05,2.27724]
[1778524563127,46.08,82033.05,0.0,0.98291,2e-05,2.27019]
[1778524565044,46.08,82033.55,0.0,0.98292,2e-05,2.26914]
[1778524565061,46.08,82033.55,0.0,0.98292,2e-05,2.26914]
[1778524565142,46.09,82033.42,0.0,0.98291,2e-05,2.27025]
[1778524566148,46.12,82025.47,0.0,0.9827,2e-05,2.2941]
[1778524568162,46.2,82031.79,0.0,0.98266,2e-05,2.29824]
[1778524570322,46.23,82033.1,0.0,0.98261,2e-05,2.30358]
[1778524570566,46.23,82033.1,0.0,0.98261,2e-05,2.30358]
[1778524570601,46.31,82040.7,0.0,0.98261,2e-05,2.30446]
[1778524572190,46.34,82031.97,0.0,0.98239,2e-05,2.32923]
[1778524572636,46.34,82031.97,0.0,0.98239,2e-05,2.32923]
[1778524572808,46.34,82031.97,0.0,0.98239,2e-05,2.32923]
[1778524574204,46.44,82030.57,0.0,0.98217,2e-05,2.35406]
[1778524576871,46.5,82031.13,0.0,0.98205,2e-05,2.36677]
[1778524577060,46.5,82031.13,0.0,0.98205,2e-05,2.36677]
[1778524577227,46.54,82030.51,0.0,0.98198,2e-05,2.37474]
[1778524577981,46.54,82030.51,0.0,0.98198,2e-05,2.37474]
[1778524578062,46.54,82030.51,0.0,0.98198,2e-05,2.37474]
[1778524581692,46.55,82030.26,0.0,0.98195,2e-05,2.3779]
[1778524583183,46.55,82029.87,0.0,0.98194,2e-05,2.37934]
[1778524583309,46.55,82029.87,0.0,0.98194,2e-05,2.37934]
[1778524583375,46.55,82028.98,0.0,0.98192,2e-05,2.38175]
[1778524583777,46.55,82028.98,0.0,0.98192,2e-05,2.38175]
[1778524583810,46.55,82028.98,0.0,0.98192,2e-05,2.38175]
[1778524589309,46.57,82026.62,0.0,0.98184,2e-05,2.39032]
[1778524590316,46.57,82017.45,0.0,0.98168,2e-05,2.40818]
[1778524591323,46.57,82016.21,0.0,0.98168,2e-05,2.40747]
[1778524592614,46.57,82016.21,0.0,0.98168,2e-05,2.40747]
[1778524592810,46.57,82016.16,0.0,0.98168,2e-05,2.40723]
[1778524593032,46.57,82016.16,0.0,0.98168,2e-05,2.40723]
[1778524593059,46.57,82016.16,0.0,0.98168,2e-05,2.40723]
[1778524593339,46.57,82017.02,0.0,0.9817,2e-05,2.40519]
[1778524595353,46.56,82013.01,0.0,0.98164,2e-05,2.4125]
[1778524596867,46.56,82011.55,0.0,0.98161,2e-05,2.41507]
[1778524597052,46.56,82011.55,0.0,0.98161,2e-05,2.41507]
[1778524597692,46.56,82010.46,0.0,0.9816,2e-05,2.41689]
[1778524597810,46.56,82010.46,0.0,0.9816,2e-05,2.41689]
[1778524598374,46.56,82010.58,0.0,0.9816,2e-05,2.4163]
[1778524599381,46.56,82007.57,0.0,0.98155,2e-05,2.42196]
[1778524601395,46.55,82010.45,0.0,0.98161,2e-05,2.4155]
[1778524602367,46.55,82010.45,0.0,0.98161,2e-05,2.4155]
[1778524602562,46.55,82010.45,0.0,0.98161,2e-05,2.4155]
[1778524603409,46.55,82006.54,0.0,0.98154,2e-05,2.42261]
[1778524605531,46.55,82005.59,0.0,0.98153,2e-05,2.42415]
[1778524605559,46.55,82005.59,0.0,0.98153,2e-05,2.42415]
[1778524605542,46.55,82003.25,0.0,0.98149,2e-05,2.42847]
[1778524605832,46.55,82003.25,0.0,0.98149,2e-05,2.42847]
[1778524606075,46.55,82003.25,0.0,0.98149,2e-05,2.42847]
[1778524606430,46.54,82002.99,0.0,0.98149,2e-05,2.42862]
[1778524608450,46.54,81993.79,0.0,0.98133,2e-05,2.44636]
[1778524609532,46.54,81993.79,0.0,0.98133,2e-05,2.44636]
[1778524609559,46.54,81993.79,0.0,0.98133,2e-05,2.44636]
[1778524609570,46.54,81995.49,0.0,0.98136,2e-05,2.44254]
[1778524609933,46.54,81995.49,0.0,0.98136,2e-05,2.44254]
[1778524610064,46.54,81995.49,0.0,0.98136,2e-05,2.44254]
[1778524613996,46.53,81996.45,0.0,0.98139,2e-05,2.43905]
[1778524614061,46.53,81996.45,0.0,0.98139,2e-05,2.43905]
[1778524614567,46.53,81996.45,0.0,0.98139,2e-05,2.43905]
[1778524614658,46.53,81998.74,0.0,0.98144,2e-05,2.43406]
[1778524614812,46.53,81998.74,0.0,0.98144,2e-05,2.43406]
[1778524615493,46.53,81998.49,0.0,0.98144,2e-05,2.43419]
[1778524621651,46.52,81998.13,0.0,0.98145,2e-05,2.43341]
[1778524623718,46.52,81997.94,0.0,0.98146,2e-05,2.43229]
[1778524623809,46.52,81997.94,0.0,0.98146,2e-05,2.43229]
[1778524624556,46.51,82000.72,0.0,0.98151,2e-05,2.42635]
[1778524625563,46.51,82003.13,0.0,0.98156,2e-05,2.42117]
[1778524625800,46.51,82003.13,0.0,0.98156,2e-05,2.42117]
[1778524625810,46.51,82003.13,0.0,0.98156,2e-05,2.42117]
[1778524626273,46.51,82003.13,0.0,0.98156,2e-05,2.42117]
[1778524626311,46.51,82003.13,0.0,0.98156,2e-05,2.42117]
[1778524626571,46.51,82002.05,0.0,0.98154,2e-05,2.42298]
[1778524631668,46.5,82000.03,0.0,0.98152,2e-05,2.42562]
[1778524631605,46.5,81997.5,0.0,0.98147,2e-05,2.43033]
[1778524631811,46.5,81997.5,0.0,0.98147,2e-05,2.43033]
[1778524632363,46.5,81997.5,0.0,0.98147,2e-05,2.43033]
[1778524632561,46.5,81997.5,0.0,0.98147,2e-05,2.43033]
[1778524632612,46.5,81996.87,0.0,0.98146,2e-05,2.43122]
[1778524633619,46.5,81993.67,0.0,0.98141,2e-05,2.43728]
[1778524634626,46.5,81984.96,0.0,0.98125,2e-05,2.45445]
[1778524635633,46.5,81978.88,0.0,0.98114,2e-05,2.46635]
[1778524635837,46.5,81978.88,0.0,0.98114,2e-05,2.46635]
[1778524636064,46.5,81978.88,0.0,0.98114,2e-05,2.46635]
[1778524636255,46.5,81978.88,0.0,0.98114,2e-05,2.46635]
[1778524636312,46.5,81978.88,0.0,0.98114,2e-05,2.46635]
[1778524636640,46.49,81979.79,0.0,0.98117,2e-05,2.46408]
[1778524638654,46.49,81984.75,0.0,0.98126,2e-05,2.4532]
[1778524639516,46.49,81984.75,0.0,0.98126,2e-05,2.4532]
[1778524639661,46.49,81987.12,0.0,0.98131,2e-05,2.44801]
[1778524640825,46.49,81988.2,0.0,0.98133,2e-05,2.44544]
[1778524641060,46.49,81988.2,0.0,0.98133,2e-05,2.44544]
[1778524641270,46.49,81988.2,0.0,0.98133,2e-05,2.44544]
[1778524641309,46.49,81988.2,0.0,0.98133,2e-05,2.44544]
[1778524641675,46.49,81990.09,0.0,0.98137,2e-05,2.44123]
[1778524647168,46.48,81989.44,0.0,0.98138,2e-05,2.44098]
[1778524647310,46.48,81989.44,0.0,0.98138,2e-05,2.44098]
[1778524647432,46.48,81989.44,0.0,0.98138,2e-05,2.44098]
[1778524647559,46.48,81989.44,0.0,0.98138,2e-05,2.44098]
[1778524647630,46.48,81990.93,0.0,0.98141,2e-05,2.43719]
[1778524647717,46.48,81993.59,0.0,0.98146,2e-05,2.43185]
[1778524648724,46.47,81991.96,0.0,0.98143,2e-05,2.43474]
[1778524649731,46.47,81988.69,0.0,0.98138,2e-05,2.44093]
[1778524650738,46.47,81986.4,0.0,0.98134,2e-05,2.44514]
[1778524652772,46.47,81985.57,0.0,0.98135,2e-05,2.44353]
[1778524652810,46.47,81985.57,0.0,0.98135,2e-05,2.44353]
[1778524652873,46.47,81989.69,0.0,0.98143,2e-05,2.43482]
[1778524653759,46.46,81992.22,0.0,0.98148,2e-05,2.42935]
[1778524655090,46.46,81992.22,0.0,0.98148,2e-05,2.42935]
[1778524655194,46.46,81992.22,0.0,0.98148,2e-05,2.42935]
[1778524655310,46.46,81992.22,0.0,0.98148,2e-05,2.42935]
[1778524655358,46.46,81997.07,0.0,0.98157,2e-05,2.41888]
[1778524658266,46.46,81995.94,0.0,0.98155,2e-05,2.42078]
[1778524658311,46.46,81995.94,0.0,0.98155,2e-05,2.42078]
[1778524658367,46.46,81989.48,0.0,0.98144,2e-05,2.43297]
[1778524658794,46.46,81986.27,0.0,0.98138,2e-05,2.43942]
[1778524663767,46.45,81986.45,0.0,0.9814,2e-05,2.43745]
[1778524664067,46.45,81986.45,0.0,0.9814,2e-05,2.43745]
[1778524664650,46.45,81986.45,0.0,0.9814,2e-05,2.43745]
[1778524664660,46.45,81987.77,0.0,0.98143,2e-05,2.43401]
[1778524664811,46.45,81987.77,0.0,0.98143,2e-05,2.43401]
[1778524664836,46.45,81991.58,0.0,0.9815,2e-05,2.42636]
[1778524666850,46.44,81993.27,0.0,0.98154,2e-05,2.42222]
[1778524671885,46.43,81994.13,0.0,0.98157,2e-05,2.41866]
[1778524677007,46.43,81993.94,0.0,0.98158,2e-05,2.41758]
[1778524677057,46.43,81993.94,0.0,0.98158,2e-05,2.41758]
[1778524678935,46.42,81995.41,0.0,0.98162,2e-05,2.41355]
[1778524680062,46.42,81995.41,0.0,0.98162,2e-05,2.41355]
[1778524680161,46.42,81994.67,0.0,0.98161,2e-05,2.41468]
[1778524689006,46.41,81999.6,0.0,0.98172,2e-05,2.40166]
[1778524690013,46.41,82005.67,0.0,0.98184,2e-05,2.38926]
[1778524691097,46.41,82005.67,0.0,0.98184,2e-05,2.38926]
[1778524691308,46.41,82005.67,0.0,0.98184,2e-05,2.38926]
[1778524696055,46.4,81992.26,0.0,0.98161,2e-05,2.41406]
[1778524696824,46.4,81992.26,0.0,0.98161,2e-05,2.41406]
[1778524697062,46.4,81992.26,0.0,0.98161,2e-05,2.41406]
[1778524697125,46.39,81986.79,0.0,0.98152,2e-05,2.42466]
[1778524698216,46.39,81986.79,0.0,0.98152,2e-05,2.42466]
[1778524698308,46.39,81986.79,0.0,0.98152,2e-05,2.42466]
[1778524698409,46.39,81986.15,0.0,0.98151,2e-05,2.42519]
[1778524704112,46.38,81987.08,0.0,0.98154,2e-05,2.42146]
[1778524708866,46.38,81985.73,0.0,0.98153,2e-05,2.42268]
[1778524709069,46.38,81985.73,0.0,0.98153,2e-05,2.42268]
[1778524709147,46.37,81982.07,0.0,0.98147,2e-05,2.42966]
[1778524711161,46.37,81978.0,0.0,0.98142,2e-05,2.4342]
[1778524713522,46.37,81978.49,0.0,0.98144,2e-05,2.43281]
[1778524713689,46.37,81978.49,0.0,0.98144,2e-05,2.43281]
[1778524713810,46.37,81980.07,0.0,0.98147,2e-05,2.42885]
[1778524713879,46.37,81980.07,0.0,0.98147,2e-05,2.42885]
[1778524714070,46.37,81980.07,0.0,0.98147,2e-05,2.42885]
[1778524715189,46.36,81981.21,0.0,0.9815,2e-05,2.42618]
[1778524716682,46.36,81981.21,0.0,0.9815,2e-05,2.42618]
[1778524716196,46.36,81987.32,0.0,0.98161,2e-05,2.41354]
[1778524716809,46.36,81987.32,0.0,0.98161,2e-05,2.41354]
[1778524720224,46.36,81992.67,0.0,0.98172,2e-05,2.40142]
[1778524721168,46.36,81992.67,0.0,0.98172,2e-05,2.40142]
[1778524721310,46.36,81992.67,0.0,0.98172,2e-05,2.40142]
[1778524721406,46.35,81993.0,0.0,0.98173,2e-05,2.40008]
[1778524722679,46.35,81993.0,0.0,0.98173,2e-05,2.40008]
[1778524722758,46.35,81989.47,0.0,0.98167,2e-05,2.40678]
[1778524722808,46.35,81989.47,0.0,0.98167,2e-05,2.40678]
[1778524725259,46.35,81993.73,0.0,0.98175,2e-05,2.3976]
[1778524728254,46.35,81995.05,0.0,0.98178,2e-05,2.39431]
[1778524728310,46.35,81995.05,0.0,0.98178,2e-05,2.39431]
[1778524728687,46.35,81995.05,0.0,0.98178,2e-05,2.39431]
[1778524728810,46.34,81994.87,0.0,0.98179,2e-05,2.39402]
[1778524729288,46.34,81995.67,0.0,0.9818,2e-05,2.39243]
[1778524731302,46.34,81999.65,0.0,0.98188,2e-05,2.38389]
[1778524735821,46.33,81996.91,0.0,0.98184,2e-05,2.38812]
[1778524736063,46.33,81996.91,0.0,0.98184,2e-05,2.38812]
[1778524741025,46.33,81996.69,0.0,0.98185,2e-05,2.38733]
[1778524741071,46.33,81996.69,0.0,0.98185,2e-05,2.38733]
[1778524741372,46.32,81992.76,0.0,0.98178,2e-05,2.39423]
[1778524742379,46.32,82002.08,0.0,0.98195,2e-05,2.37542]
[1778524743386,46.32,82004.03,0.0,0.98199,2e-05,2.37128]
[1778524743908,46.32,82004.03,0.0,0.98199,2e-05,2.37128]
[1778524744060,46.32,82004.03,0.0,0.98199,2e-05,2.37128]
[1778524744393,46.32,82004.62,0.0,0.982,2e-05,2.36984]
[1778524749428,46.31,81999.88,0.0,0.98193,2e-05,2.37785]
[1778524751442,46.31,81996.45,0.0,0.98188,2e-05,2.38408]
[1778524752754,46.31,81991.09,0.0,0.98178,2e-05,2.39444]
[1778524756065,46.31,81989.37,0.0,0.98176,2e-05,2.39692]
[1778524759499,46.3,81984.89,0.0,0.98169,2e-05,2.40461]
[1778524761391,46.3,81984.59,0.0,0.98169,2e-05,2.40489]
[1778524761415,46.3,81984.59,0.0,0.98169,2e-05,2.40489]
[1778524761798,46.3,81984.59,0.0,0.98169,2e-05,2.40489]
[1778524761809,46.3,81984.59,0.0,0.98169,2e-05,2.40489]
[1778524761516,46.3,81984.9,0.0,0.9817,2e-05,2.40394]
[1778524765289,46.29,81983.26,0.0,0.98167,2e-05,2.40624]
[1778524767200,46.29,81981.82,0.0,0.98165,2e-05,2.40846]
[1778524767273,46.29,81981.82,0.0,0.98165,2e-05,2.40846]
[1778524767315,46.29,81981.82,0.0,0.98165,2e-05,2.40846]
[1778524767558,46.29,81981.92,0.0,0.98166,2e-05,2.40793]
[1778524772594,46.28,81981.69,0.0,0.98169,2e-05,2.40387]
[1778524774083,46.28,81981.66,0.0,0.98169,2e-05,2.4036]
[1778524774196,46.28,81981.66,0.0,0.98169,2e-05,2.4036]
[1778524774310,46.28,81981.66,0.0,0.98169,2e-05,2.4036]
[1778524774608,46.28,81981.88,0.0,0.9817,2e-05,2.40283]
[1778524779643,46.27,81982.12,0.0,0.98172,2e-05,2.40072]
[1778524785685,46.26,81979.14,0.0,0.98168,2e-05,2.40474]
[1778524786670,46.26,81979.14,0.0,0.98168,2e-05,2.40474]
[1778524786812,46.26,81979.14,0.0,0.98168,2e-05,2.40474]
[1778524786692,46.26,81979.16,0.0,0.98169,2e-05,2.40436]
[1778524787350,46.26,81979.16,0.0,0.98169,2e-05,2.40436]
[1778524787559,46.26,81979.16,0.0,0.98169,2e-05,2.40436]
[1778524789713,46.26,81974.6,0.0,0.98161,2e-05,2.4125]
[1778524791968,46.25,81973.44,0.0,0.9816,2e-05,2.41413]
[1778524792061,46.25,81973.44,0.0,0.9816,2e-05,2.41413]
[1778524792309,46.25,81973.44,0.0,0.9816,2e-05,2.41413]
[1778524792734,46.25,81973.4,0.0,0.9816,2e-05,2.41386]
[1778524793741,46.25,81967.45,0.0,0.98149,2e-05,2.42548]
[1778524794748,46.25,81963.28,0.0,0.98142,2e-05,2.43352]
[1778524799783,46.24,81970.48,0.0,0.98157,2e-05,2.41713]
[1778524801559,46.24,81970.01,0.0,0.98156,2e-05,2.41773]
[1778524801571,46.24,81970.01,0.0,0.98156,2e-05,2.41773]
[1778524801813,46.24,81970.01,0.0,0.98156,2e-05,2.41773]
[1778524801797,46.24,81971.44,0.0,0.98159,2e-05,2.41451]
[1778524802804,46.24,81975.24,0.0,0.98167,2e-05,2.40654]
[1778524807523,46.23,81975.44,0.0,0.98168,2e-05,2.40483]
[1778524807560,46.23,81975.44,0.0,0.98168,2e-05,2.40483]
[1778524807670,46.23,81975.44,0.0,0.98168,2e-05,2.40483]
[1778524807808,46.23,81975.44,0.0,0.98168,2e-05,2.40483]
[1778524807857,46.23,81973.76,0.0,0.98165,2e-05,2.40786]
[1778524808865,46.23,81969.23,0.0,0.98157,2e-05,2.41662]
[1778524811886,46.22,81963.31,0.0,0.98147,2e-05,2.42748]
[1778524812893,46.22,81958.94,0.0,0.9814,2e-05,2.43594]
[1778524815228,46.22,81956.92,0.0,0.98136,2e-05,2.43964]
[1778524815310,46.22,81956.92,0.0,0.98136,2e-05,2.43964]
[1778524815347,46.22,81956.92,0.0,0.98136,2e-05,2.43964]
[1778524815561,46.22,81956.92,0.0,0.98136,2e-05,2.43964]
[1778524815564,46.22,81955.73,0.0,0.98135,2e-05,2.44128]
[1778524818935,46.21,81952.16,0.0,0.98129,2e-05,2.44734]
[1778524819942,46.21,81946.57,0.0,0.98119,2e-05,2.45831]
[1778524823033,46.21,81945.22,0.0,0.98118,2e-05,2.46023]
[1778524823062,46.21,81945.22,0.0,0.98118,2e-05,2.46023]
[1778524823134,46.2,81946.18,0.0,0.9812,2e-05,2.45786]
[1778524824772,46.2,81946.18,0.0,0.9812,2e-05,2.45786]
[1778524824808,46.2,81946.18,0.0,0.9812,2e-05,2.45786]
[1778524825984,46.2,81939.01,0.0,0.98107,2e-05,2.47127]
[1778524828846,46.2,81940.02,0.0,0.9811,2e-05,2.46877]
[1778524829061,46.19,81939.72,0.0,0.9811,2e-05,2.46896]
[1778524830818,46.19,81940.0,0.0,0.9811,2e-05,2.46796]
[1778524830827,46.19,81940.12,0.0,0.98111,2e-05,2.46686]
[1778524831058,46.19,81940.12,0.0,0.98111,2e-05,2.46686]
[1778524834720,46.18,81941.38,0.0,0.98117,2e-05,2.46056]
[1778524834777,46.18,81941.38,0.0,0.98117,2e-05,2.46056]
[1778524834810,46.18,81941.38,0.0,0.98117,2e-05,2.46056]
[1778524836057,46.18,81946.36,0.0,0.98127,2e-05,2.44919]
[1778524839078,46.17,81951.51,0.0,0.98138,2e-05,2.43756]
[1778524839971,46.17,81951.51,0.0,0.98138,2e-05,2.43756]
[1778524840063,46.17,81951.51,0.0,0.98138,2e-05,2.43756]
[1778524840120,46.17,81951.51,0.0,0.98138,2e-05,2.43756]
[1778524840310,46.17,81951.51,0.0,0.98138,2e-05,2.43756]
[1778524840377,46.17,81950.58,0.0,0.98136,2e-05,2.43907]
[1778524842100,46.17,81945.91,0.0,0.98128,2e-05,2.44779]
[1778524844114,46.17,81942.44,0.0,0.98123,2e-05,2.45407]
[1778524847661,46.16,81944.82,0.0,0.98128,2e-05,2.44843]
[1778524847801,46.16,81944.82,0.0,0.98128,2e-05,2.44843]
[1778524847811,46.16,81944.82,0.0,0.98128,2e-05,2.44843]
[1778524847902,46.16,81946.79,0.0,0.98132,2e-05,2.44365]
[1778524853183,46.15,81949.25,0.0,0.98138,2e-05,2.43677]
[1778524855413,46.15,81949.58,0.0,0.98139,2e-05,2.43573]
[1778524855561,46.15,81949.58,0.0,0.98139,2e-05,2.43573]
[1778524855610,46.15,81949.58,0.0,0.98139,2e-05,2.43573]
[1778524855812,46.15,81949.58,0.0,0.98139,2e-05,2.43573]
[1778524855913,46.15,81949.62,0.0,0.9814,2e-05,2.43492]
[1778524861233,46.14,81947.09,0.0,0.98137,2e-05,2.43822]
[1778524862354,46.14,81947.09,0.0,0.98137,2e-05,2.43822]
[1778524862414,46.14,81947.09,0.0,0.98137,2e-05,2.43822]
[1778524862560,46.14,81947.09,0.0,0.98137,2e-05,2.43822]
[1778524862572,46.13,81947.66,0.0,0.98139,2e-05,2.43632]
[1778524864558,46.13,81947.69,0.0,0.98139,2e-05,2.43626]
[1778524865280,46.13,81944.8,0.0,0.98134,2e-05,2.44139]
[1778524867753,46.13,81944.49,0.0,0.98134,2e-05,2.44164]
[1778524867812,46.13,81944.49,0.0,0.98134,2e-05,2.44164]
[1778524868783,46.13,81943.95,0.0,0.98133,2e-05,2.44198]
[1778524868809,46.13,81943.95,0.0,0.98133,2e-05,2.44198]
[1778524868886,46.12,81943.96,0.0,0.98134,2e-05,2.44159]
[1778524871321,46.12,81933.89,0.0,0.98116,2e-05,2.46135]
[1778524872399,46.12,81933.89,0.0,0.98116,2e-05,2.46135]
[1778524872567,46.12,81933.89,0.0,0.98116,2e-05,2.46135]
[1778524872621,46.12,81933.15,0.0,0.98115,2e-05,2.46205]
[1778524878370,46.11,81933.24,0.0,0.98117,2e-05,2.45983]
[1778524879377,46.11,81936.12,0.0,0.98123,2e-05,2.45355]
[1778524881583,46.1,81936.23,0.0,0.98123,2e-05,2.45292]
[1778524881796,46.1,81936.23,0.0,0.98123,2e-05,2.45292]
[1778524881809,46.1,81936.23,0.0,0.98123,2e-05,2.45292]
[1778524881898,46.1,81935.07,0.0,0.98122,2e-05,2.45451]
[1778524887433,46.09,81934.49,0.0,0.98123,2e-05,2.45374]
[1778524892766,46.09,81933.46,0.0,0.98122,2e-05,2.45468]
[1778524892812,46.09,81933.46,0.0,0.98122,2e-05,2.45468]
[1778524892866,46.09,81933.46,0.0,0.98122,2e-05,2.45468]
[1778524892910,46.08,81937.26,0.0,0.98132,2e-05,2.44289]
[1778524893060,46.08,81937.26,0.0,0.98132,2e-05,2.44289]
[1778524899518,46.07,81937.7,0.0,0.98135,2e-05,2.4398]
[1778524904553,46.06,81940.22,0.0,0.98141,2e-05,2.43253]
[1778524905233,46.06,81940.22,0.0,0.98141,2e-05,2.43253]
[1778524905309,46.06,81940.22,0.0,0.98141,2e-05,2.43253]
[1778524905351,46.06,81940.22,0.0,0.98141,2e-05,2.43253]
[1778524905560,46.06,81940.22,0.0,0.98141,2e-05,2.43253]
[1778524905591,46.06,81940.52,0.0,0.98142,2e-05,2.43157]
[1778524906567,46.06,81944.15,0.0,0.98149,2e-05,2.42387]
[1778524911602,46.05,81940.01,0.0,0.98143,2e-05,2.4306]
[1778524912467,46.05,81940.01,0.0,0.98143,2e-05,2.4306]
[1778524912560,46.05,81940.01,0.0,0.98143,2e-05,2.4306]
[1778524912641,46.05,81940.01,0.0,0.98143,2e-05,2.4306]
[1778524912809,46.05,81940.01,0.0,0.98143,2e-05,2.4306]
[1778524912876,46.05,81937.96,0.0,0.9814,2e-05,2.43441]
[1778524918651,46.04,81940.3,0.0,0.98146,2e-05,2.42754]
[1778524919744,46.04,81940.3,0.0,0.98146,2e-05,2.42754]
[1778524919808,46.04,81940.3,0.0,0.98146,2e-05,2.42754]
[1778524919941,46.04,81940.3,0.0,0.98146,2e-05,2.42754]
[1778524919982,46.04,81939.56,0.0,0.98145,2e-05,2.42869]
[1778524920065,46.04,81939.56,0.0,0.98145,2e-05,2.42869]
[1778524922274,46.04,81940.01,0.0,0.98146,2e-05,2.42743]
[1778524922679,46.04,81943.52,0.0,0.98153,2e-05,2.41964]
[1778524924307,46.03,81943.58,0.0,0.98153,2e-05,2.41918]
[1778524924558,46.03,81943.58,0.0,0.98153,2e-05,2.41918]
[1778524926682,46.03,81942.77,0.0,0.98152,2e-05,2.42049]
[1778524926811,46.03,81942.77,0.0,0.98152,2e-05,2.42049]
[1778524926893,46.03,81938.63,0.0,0.98145,2e-05,2.4282]
[1778524927168,46.03,81938.63,0.0,0.98145,2e-05,2.4282]
[1778524927311,46.03,81938.63,0.0,0.98145,2e-05,2.4282]
[1778524931975,46.03,81937.16,0.0,0.98143,2e-05,2.43012]
[1778524932068,46.02,81935.51,0.0,0.98141,2e-05,2.43276]
[1778524932322,46.02,81935.51,0.0,0.98141,2e-05,2.43276]
[1778524932561,46.02,81935.51,0.0,0.98141,2e-05,2.43276]
[1778524932749,46.02,81937.05,0.0,0.98144,2e-05,2.42927]
[1778524937784,46.02,81937.59,0.0,0.98145,2e-05,2.42833]
[1778524940805,46.03,81941.16,0.0,0.9815,2e-05,2.42291]
[1778524941059,46.03,81941.16,0.0,0.9815,2e-05,2.42291]
[1778524941310,46.03,81941.16,0.0,0.9815,2e-05,2.42291]
[1778524946847,46.05,81940.79,0.0,0.98146,2e-05,2.4273]
[1778524951095,46.06,81940.74,0.0,0.98144,2e-05,2.42979]
[1778524951309,46.06,81940.74,0.0,0.98144,2e-05,2.42979]
[1778524951824,46.06,81940.74,0.0,0.98144,2e-05,2.42979]
[1778524951882,46.06,81940.56,0.0,0.98145,2e-05,2.42788]
[1778524952067,46.06,81940.56,0.0,0.98145,2e-05,2.42788]
[1778524957924,46.07,81942.79,0.0,0.98146,2e-05,2.42694]
[1778524962959,46.09,81941.5,0.0,0.98141,2e-05,2.43249]
[1778524964973,46.09,81944.68,0.0,0.98146,2e-05,2.42722]
[1778524965685,46.09,81944.68,0.0,0.98146,2e-05,2.42722]
[1778524965809,46.09,81944.68,0.0,0.98146,2e-05,2.42722]
[1778524965860,46.09,81944.68,0.0,0.98146,2e-05,2.42722]
[1778524965980,46.1,81945.18,0.0,0.98146,2e-05,2.4268]
[1778524966059,46.1,81945.18,0.0,0.98146,2e-05,2.4268]
[1778524972024,46.11,81944.07,0.0,0.98141,2e-05,2.43254]
[1778524977060,46.12,81944.69,0.0,0.98139,2e-05,2.43416]
[1778524982096,46.14,81943.5,0.0,0.98135,2e-05,2.43943]
[1778524984120,46.14,81943.51,0.0,0.98134,2e-05,2.43997]
[1778524984197,46.14,81943.51,0.0,0.98134,2e-05,2.43997]
[1778524984309,46.14,81943.51,0.0,0.98134,2e-05,2.43997]
[1778524984410,46.14,81944.43,0.0,0.98135,2e-05,2.43866]
[1778524990523,46.15,81944.53,0.0,0.98133,2e-05,2.44126]
[1778524991922,46.16,81943.82,0.0,0.98131,2e-05,2.44326]
[1778524991978,46.16,81943.82,0.0,0.98131,2e-05,2.44326]
[1778524992023,46.16,81943.22,0.0,0.98129,2e-05,2.44558]
[1778524992063,46.16,81943.22,0.0,0.98129,2e-05,2.44558]
[1778524992166,46.16,81942.66,0.0,0.98128,2e-05,2.44672]
[1778524997201,46.17,81942.48,0.0,0.98125,2e-05,2.4498]
[1778524999587,46.18,81942.05,0.0,0.98124,2e-05,2.45121]
[1778524999812,46.18,81942.05,0.0,0.98124,2e-05,2.45121]
[1778524999900,46.18,81942.05,0.0,0.98124,2e-05,2.45121]
[1778525000014,46.18,81942.05,0.0,0.98124,2e-05,2.45121]
[1778525000001,46.18,81958.72,0.0,0.98154,2e-05,2.41859]
[1778525000070,46.18,81958.72,0.0,0.98154,2e-05,2.41859]
[1778525000317,46.18,81958.72,0.0,0.98154,2e-05,2.41859]
[1778525007549,46.2,81958.53,0.0,0.9815,2e-05,2.42248]
[1778525007558,46.2,81958.53,0.0,0.9815,2e-05,2.42248]
[1778525008048,46.2,81958.53,0.0,0.9815,2e-05,2.42248]
[1778525008061,46.2,81958.53,0.0,0.9815,2e-05,2.42248]
[1778525007650,46.2,81958.53,0.0,0.98149,2e-05,2.42365]
[1778525009285,46.2,81963.49,0.0,0.98158,2e-05,2.41424]
[1778525010937,46.2,81963.49,0.0,0.98158,2e-05,2.41424]
[1778525011069,46.2,81963.49,0.0,0.98158,2e-05,2.41424]
[1778525010974,46.21,81976.91,0.0,0.98181,2e-05,2.38861]
[1778525011256,46.21,81976.91,0.0,0.98181,2e-05,2.38861]
[1778525011311,46.21,81976.91,0.0,0.98181,2e-05,2.38861]
[1778525011334,46.21,81974.74,0.0,0.98179,2e-05,2.3901]
[1778525012306,46.21,81967.03,0.0,0.98165,2e-05,2.40615]
[1778525016304,46.22,81965.62,0.0,0.98161,2e-05,2.41079]
[1778525016391,46.22,81965.62,0.0,0.98161,2e-05,2.41079]
[1778525016558,46.22,81965.62,0.0,0.98161,2e-05,2.41079]
[1778525016659,46.23,81966.4,0.0,0.98161,2e-05,2.41043]
[1778525019355,46.23,81961.87,0.0,0.98152,2e-05,2.42074]
[1778525022232,46.24,81962.35,0.0,0.98151,2e-05,2.42094]
[1778525022308,46.24,81962.35,0.0,0.98151,2e-05,2.42094]
[1778525022441,46.24,81962.35,0.0,0.98151,2e-05,2.42094]
[1778525022560,46.24,81962.35,0.0,0.98151,2e-05,2.42094]
[1778525022661,46.23,81962.66,0.0,0.98152,2e-05,2.41995]
[1778525028420,46.22,81963.02,0.0,0.98155,2e-05,2.4171]
[1778525032743,46.22,81963.03,0.0,0.98156,2e-05,2.41603]
[1778525032808,46.22,81963.03,0.0,0.98156,2e-05,2.41603]
[1778525033800,46.22,81963.33,0.0,0.98157,2e-05,2.41474]
[1778525033808,46.22,81963.33,0.0,0.98157,2e-05,2.41474]
[1778525033901,46.22,81963.02,0.0,0.98157,2e-05,2.41502]
[1778525039497,46.21,81962.68,0.0,0.98158,2e-05,2.414]
[1778525044063,46.2,81962.85,0.0,0.98159,2e-05,2.41231]
[1778525048329,46.2,81963.57,0.0,0.98162,2e-05,2.40954]
[1778525050256,46.19,81964.26,0.0,0.98163,2e-05,2.40751]
[1778525050310,46.19,81964.26,0.0,0.98163,2e-05,2.40751]
[1778525051599,46.19,81966.13,0.0,0.98167,2e-05,2.40311]
[1778525057703,46.19,81966.37,0.0,0.98169,2e-05,2.40169]
[1778525057811,46.19,81966.37,0.0,0.98169,2e-05,2.40169]
[1778525062290,46.18,81966.15,0.0,0.9817,2e-05,2.39997]
[1778525067711,46.17,81965.73,0.0,0.98171,2e-05,2.39898]
[1778525068558,46.17,81965.73,0.0,0.98171,2e-05,2.39898]
[1778525068808,46.17,81965.73,0.0,0.98171,2e-05,2.39898]
[1778525070733,46.16,81963.88,0.0,0.98169,2e-05,2.40147]
[1778525071740,46.16,81962.37,0.0,0.98168,2e-05,2.40134]
[1778525075107,46.16,81953.47,0.0,0.98153,2e-05,2.41831]
[1778525075798,46.16,81953.47,0.0,0.98153,2e-05,2.41831]
[1778525075808,46.16,81953.47,0.0,0.98153,2e-05,2.41831]
[1778525075899,46.16,81945.32,0.0,0.98138,2e-05,2.43444]
[1778525076775,46.15,81942.91,0.0,0.98134,2e-05,2.43896]
[1778525077782,46.15,81940.82,0.0,0.98131,2e-05,2.44283]
[1778525082817,46.14,81940.3,0.0,0.98131,2e-05,2.44199]
[1778525084060,46.14,81940.3,0.0,0.98131,2e-05,2.44199]
[1778525084134,46.14,81937.53,0.0,0.98127,2e-05,2.44724]
[1778525084981,46.14,81937.53,0.0,0.98127,2e-05,2.44724]
[1778525085838,46.14,81940.29,0.0,0.98132,2e-05,2.44086]
[1778525086246,46.14,81940.29,0.0,0.98132,2e-05,2.44086]
[1778525086309,46.14,81940.29,0.0,0.98132,2e-05,2.44086]
[1778525094231,46.13,81938.24,0.0,0.98131,2e-05,2.44201]
[1778525094308,46.13,81938.24,0.0,0.98131,2e-05,2.44201]
[1778525099936,46.12,81937.96,0.0,0.98133,2e-05,2.44031]
[1778525100183,46.12,81937.96,0.0,0.98133,2e-05,2.44031]
[1778525100309,46.12,81937.96,0.0,0.98133,2e-05,2.44031]
[1778525105076,46.11,81936.85,0.0,0.98132,2e-05,2.44106]
[1778525107993,46.1,81934.34,0.0,0.98129,2e-05,2.44467]
[1778525109000,46.1,81930.04,0.0,0.98121,2e-05,2.45306]
[1778525110008,46.1,81924.89,0.0,0.98112,2e-05,2.46319]
[1778525111014,46.1,81922.49,0.0,0.98108,2e-05,2.4677]
[1778525117056,46.09,81920.86,0.0,0.98107,2e-05,2.46854]
[1778525122092,46.08,81915.54,0.0,0.98099,2e-05,2.47739]
[1778525122602,46.08,81915.54,0.0,0.98099,2e-05,2.47739]
[1778525123099,46.08,81911.82,0.0,0.98092,2e-05,2.48462]
[1778525124106,46.07,81905.51,0.0,0.98081,2e-05,2.49722]
[1778525125113,46.07,81900.87,0.0,0.98072,2e-05,2.50637]
[1778525125229,46.07,81900.87,0.0,0.98072,2e-05,2.50637]
[1778525126064,46.07,81900.87,0.0,0.98072,2e-05,2.50637]
[1778525126120,46.07,81894.52,0.0,0.98061,2e-05,2.51909]
[1778525127127,46.07,81891.91,0.0,0.98056,2e-05,2.52403]
[1778525128134,46.04,81888.15,0.0,0.98053,2e-05,2.52674]
[1778525128262,46.04,81888.15,0.0,0.98053,2e-05,2.52674]
[1778525134176,45.99,81886.12,0.0,0.98063,2e-05,2.51577]
[1778525139627,45.98,81886.5,0.0,0.98065,2e-05,2.513]
[1778525140062,45.98,81886.5,0.0,0.98065,2e-05,2.513]
[1778525140161,45.98,81893.21,0.0,0.98079,2e-05,2.49808]
[1778525143239,45.97,81895.66,0.0,0.98085,2e-05,2.49161]
[1778525144246,45.97,81901.28,0.0,0.98096,2e-05,2.47953]
[1778525145253,45.97,81905.18,0.0,0.98104,2e-05,2.47106]
[1778525146260,45.97,81910.77,0.0,0.98115,2e-05,2.45915]
[1778525148274,45.96,81905.95,0.0,0.98106,2e-05,2.46826]
[1778525153309,45.95,81906.33,0.0,0.98109,2e-05,2.46539]
[1778525155603,45.95,81907.71,0.0,0.98112,2e-05,2.46173]
[1778525155807,45.95,81907.71,0.0,0.98112,2e-05,2.46173]
[1778525156064,45.95,81907.71,0.0,0.98112,2e-05,2.46173]
[1778525156161,45.95,81908.97,0.0,0.98115,2e-05,2.45874]
[1778525158068,45.95,81909.21,0.0,0.98115,2e-05,2.45825]
[1778525158165,45.95,81907.53,0.0,0.98113,2e-05,2.46088]
[1778525163381,45.94,81908.84,0.0,0.98117,2e-05,2.45615]
[1778525167612,45.93,81909.06,0.0,0.98119,2e-05,2.4545]
[1778525167808,45.93,81909.06,0.0,0.98119,2e-05,2.4545]
[1778525167846,45.93,81914.62,0.0,0.9813,2e-05,2.44234]
[1778525172455,45.92,81922.19,0.0,0.98145,2e-05,2.42543]
[1778525173461,45.92,81928.83,0.0,0.98158,2e-05,2.41162]
[1778525174468,45.92,81930.73,0.0,0.98162,2e-05,2.40746]
[1778525179173,45.91,81930.35,0.0,0.98162,2e-05,2.40697]
[1778525179183,45.91,81931.6,0.0,0.98165,2e-05,2.40414]
[1778525179503,45.91,81942.09,0.0,0.98184,2e-05,2.38304]
[1778525180515,45.91,81949.36,0.0,0.98197,2e-05,2.36822]
[1778525181520,45.91,81968.74,0.0,0.98232,2e-05,2.32956]
[1778525182528,45.91,81976.33,0.0,0.98246,2e-05,2.31447]
[1778525183534,45.91,81972.73,0.0,0.9824,2e-05,2.32138]
[1778525186979,45.91,81974.47,0.0,0.98243,2e-05,2.31763]
[1778525187059,45.91,81974.47,0.0,0.98243,2e-05,2.31763]
[1778525189576,45.9,81979.1,0.0,0.98252,2e-05,2.30791]
[1778525193604,45.9,81985.58,0.0,0.98266,2e-05,2.29164]
[1778525194613,45.9,81989.22,0.0,0.98272,2e-05,2.2843]
[1778525196065,45.9,81989.22,0.0,0.98272,2e-05,2.2843]
[1778525196128,45.9,81994.9,0.0,0.98283,2e-05,2.27281]
[1778525198639,45.89,82003.22,0.0,0.98297,2e-05,2.25631]
[1778525201660,45.89,82005.45,0.0,0.98302,2e-05,2.25143]
[1778525202667,45.89,81998.54,0.0,0.9829,2e-05,2.26453]
[1778525203370,45.89,81998.54,0.0,0.9829,2e-05,2.26453]
[1778525203557,45.89,81998.54,0.0,0.9829,2e-05,2.26453]
[1778525203674,45.89,81992.96,0.0,0.98281,2e-05,2.27509]
[1778525205664,45.89,81991.78,0.0,0.98279,2e-05,2.27713]
[1778525205808,45.89,81991.78,0.0,0.98279,2e-05,2.27713]
[1778525206129,45.89,81989.7,0.0,0.98276,2e-05,2.28068]
[1778525210723,45.88,81993.58,0.0,0.98283,2e-05,2.27221]
[1778525211730,45.88,81997.5,0.0,0.9829,2e-05,2.26441]
[1778525216912,45.88,81996.48,0.0,0.98289,2e-05,2.26573]
[1778525218062,45.87,81997.04,0.0,0.98291,2e-05,2.26402]
[1778525220843,45.87,81999.6,0.0,0.98295,2e-05,2.25868]
[1778525221059,45.87,81999.6,0.0,0.98295,2e-05,2.25868]
[1778525221159,45.87,82001.97,0.0,0.983,2e-05,2.25373]
[1778525221574,45.87,82001.97,0.0,0.983,2e-05,2.25373]
[1778525221809,45.87,82001.97,0.0,0.983,2e-05,2.25373]
[1778525221910,45.87,82005.49,0.0,0.98306,2e-05,2.24679]
[1778525226277,45.87,82004.79,0.0,0.98305,2e-05,2.24796]
[1778525226308,45.87,82005.82,0.0,0.98307,2e-05,2.24562]
[1778525226475,45.87,82005.82,0.0,0.98307,2e-05,2.24562]
[1778525226559,45.87,82005.82,0.0,0.98307,2e-05,2.24562]
[1778525226838,45.87,82006.93,0.0,0.98309,2e-05,2.24332]
[1778525228851,45.86,81999.57,0.0,0.98297,2e-05,2.2571]
[1778525230654,45.86,82002.38,0.0,0.98302,2e-05,2.25153]
[1778525232078,45.86,82003.35,0.0,0.98303,2e-05,2.24963]
[1778525232166,45.86,82003.11,0.0,0.98303,2e-05,2.25003]
[1778525232525,45.86,82003.11,0.0,0.98303,2e-05,2.25003]
[1778525232559,45.86,82003.11,0.0,0.98303,2e-05,2.25003]
[1778525237915,45.86,82004.38,0.0,0.98306,2e-05,2.247]
[1778525238336,45.86,82004.38,0.0,0.98306,2e-05,2.247]
[1778525238490,45.86,82004.38,0.0,0.98306,2e-05,2.247]
[1778525238558,45.86,82004.38,0.0,0.98306,2e-05,2.247]
[1778525238921,45.86,82004.37,0.0,0.98306,2e-05,2.24685]
[1778525242876,45.86,82004.08,0.0,0.98306,2e-05,2.24689]
[1778525243059,45.86,82004.08,0.0,0.98306,2e-05,2.24689]
[1778525243248,45.86,82004.08,0.0,0.98306,2e-05,2.24689]
[1778525243310,45.86,82004.08,0.0,0.98306,2e-05,2.24689]
[1778525243160,45.86,82004.6,0.0,0.98307,2e-05,2.24573]
[1778525248991,45.85,82005.58,0.0,0.98309,2e-05,2.24286]
[1778525252506,45.85,82008.85,0.0,0.98317,2e-05,2.23342]
[1778525252559,45.85,82008.85,0.0,0.98317,2e-05,2.23342]
[1778525252861,45.85,82008.85,0.0,0.98317,2e-05,2.23342]
[1778525253062,45.85,82008.85,0.0,0.98317,2e-05,2.23342]
[1778525253076,45.85,82007.27,0.0,0.98315,2e-05,2.23629]
[1778525259063,45.83,82008.3,0.0,0.9832,2e-05,2.2304]
[1778525261618,45.83,82008.95,0.0,0.98322,2e-05,2.22788]
[1778525261794,45.83,82008.95,0.0,0.98322,2e-05,2.22788]
[1778525261812,45.83,82008.95,0.0,0.98322,2e-05,2.22788]
[1778525262093,45.83,82008.95,0.0,0.98322,2e-05,2.22788]
[1778525262161,45.82,82008.96,0.0,0.98323,2e-05,2.22722]
[1778525267125,45.81,82021.64,0.0,0.98347,2e-05,2.2]
[1778525268134,45.81,82024.81,0.0,0.98353,2e-05,2.19343]
[1778525269854,45.8,82025.12,0.0,0.98354,2e-05,2.19227]
[1778525270067,45.8,82025.12,0.0,0.98354,2e-05,2.19227]
[1778525270153,45.8,82025.12,0.0,0.98354,2e-05,2.19227]
[1778525270310,45.8,82025.12,0.0,0.98354,2e-05,2.19227]
[1778525270155,45.8,82030.27,0.0,0.98363,2e-05,2.18202]
[1778525271160,45.8,82035.09,0.0,0.98372,2e-05,2.17243]
[1778525272167,45.79,82038.71,0.0,0.98378,2e-05,2.16513]
[1778525275188,45.79,82043.32,0.0,0.98387,2e-05,2.15499]
[1778525280223,45.78,82047.67,0.0,0.98396,2e-05,2.14441]
[1778525281231,45.77,82056.5,0.0,0.98411,2e-05,2.12762]
[1778525282237,45.77,82063.74,0.0,0.98423,2e-05,2.11387]
[1778525285258,45.76,82074.07,0.0,0.98441,2e-05,2.09374]
[1778525287272,45.76,82063.61,0.0,0.98425,2e-05,2.11201]
[1778525289286,45.76,82062.22,0.0,0.98423,2e-05,2.11369]
[1778525290021,45.76,82062.22,0.0,0.98423,2e-05,2.11369]
[1778525290148,45.76,82062.22,0.0,0.98423,2e-05,2.11369]
[1778525290293,45.75,82054.01,0.0,0.9841,2e-05,2.12833]
[1778525292307,45.75,82050.94,0.0,0.98406,2e-05,2.13306]
[1778525294093,45.75,82050.83,0.0,0.98406,2e-05,2.13279]
[1778525295328,45.74,82045.17,0.0,0.98398,2e-05,2.1423]
[1778525296335,45.74,82040.74,0.0,0.98391,2e-05,2.15003]
[1778525299356,45.73,82036.35,0.0,0.98385,2e-05,2.15668]
[1778525302377,45.73,82033.0,0.0,0.98381,2e-05,2.16137]
[1778525302466,45.73,82033.0,0.0,0.98381,2e-05,2.16137]
[1778525302561,45.73,82033.0,0.0,0.98381,2e-05,2.16137]
[1778525302761,45.73,82033.0,0.0,0.98381,2e-05,2.16137]
[1778525302815,45.73,82033.0,0.0,0.98381,2e-05,2.16137]
[1778525303384,45.72,82032.5,0.0,0.98381,2e-05,2.16179]
[1778525306560,45.72,82032.92,0.0,0.98382,2e-05,2.15996]
[1778525307412,45.72,82027.94,0.0,0.98374,2e-05,2.16923]
[1778525310807,45.72,82027.3,0.0,0.98373,2e-05,2.17036]
[1778525311063,45.72,82027.3,0.0,0.98373,2e-05,2.17036]
[1778525311091,45.72,82027.85,0.0,0.98376,2e-05,2.16659]
[1778525311845,45.72,82027.85,0.0,0.98376,2e-05,2.16659]
[1778525312061,45.72,82027.85,0.0,0.98376,2e-05,2.16659]
[1778525313456,45.71,82036.67,0.0,0.98392,2e-05,2.1491]
[1778525315509,45.71,82035.27,0.0,0.9839,2e-05,2.1512]
[1778525315561,45.71,82035.27,0.0,0.9839,2e-05,2.1512]
[1778525315816,45.71,82035.27,0.0,0.9839,2e-05,2.1512]
[1778525316059,45.71,82035.27,0.0,0.9839,2e-05,2.1512]
[1778525316160,45.71,82034.25,0.0,0.98389,2e-05,2.15209]
[1778525321512,45.7,82037.02,0.0,0.98396,2e-05,2.14442]
[1778525323035,45.7,82037.02,0.0,0.98396,2e-05,2.14442]
[1778525323063,45.7,82037.02,0.0,0.98396,2e-05,2.14442]
[1778525323136,45.69,82035.07,0.0,0.98393,2e-05,2.14704]
[1778525323501,45.69,82035.07,0.0,0.98393,2e-05,2.14704]
[1778525323565,45.69,82035.07,0.0,0.98393,2e-05,2.14704]
[1778525330576,45.67,82034.78,0.0,0.98396,2e-05,2.14409]
[1778525331535,45.67,82034.78,0.0,0.98396,2e-05,2.14409]
[1778525331559,45.67,82034.78,0.0,0.98396,2e-05,2.14409]
[1778525331989,45.67,82034.78,0.0,0.98396,2e-05,2.14409]
[1778525332062,45.67,82034.78,0.0,0.98396,2e-05,2.14409]
[1778525332090,45.67,82034.96,0.0,0.98397,2e-05,2.14278]
[1778525337789,45.66,82036.16,0.0,0.984,2e-05,2.1391]
[1778525337809,45.66,82036.16,0.0,0.984,2e-05,2.1391]
[1778525337890,45.66,82033.29,0.0,0.98396,2e-05,2.14346]
[1778525338742,45.66,82033.29,0.0,0.98396,2e-05,2.14346]
[1778525338808,45.66,82033.29,0.0,0.98396,2e-05,2.14346]
[1778525340251,45.66,82034.32,0.0,0.98398,2e-05,2.14106]
[1778525340319,45.66,82034.32,0.0,0.98398,2e-05,2.14106]
[1778525340415,45.65,82033.63,0.0,0.98398,2e-05,2.14138]
[1778525342711,45.65,82032.75,0.0,0.98397,2e-05,2.14253]
[1778525342811,45.65,82032.75,0.0,0.98397,2e-05,2.14253]
[1778525342812,45.65,82041.41,0.0,0.98412,2e-05,2.12602]
[1778525343774,45.65,82041.41,0.0,0.98412,2e-05,2.12602]
[1778525343810,45.65,82041.41,0.0,0.98412,2e-05,2.12602]
[1778525345681,45.64,82032.6,0.0,0.98399,2e-05,2.14096]
[1778525347006,45.64,82032.6,0.0,0.98399,2e-05,2.14096]
[1778525347060,45.64,82032.6,0.0,0.98399,2e-05,2.14096]
[1778525347102,45.64,82028.19,0.0,0.98392,2e-05,2.14818]
[1778525350815,45.63,82028.22,0.0,0.98393,2e-05,2.14764]
[1778525351068,45.63,82028.22,0.0,0.98393,2e-05,2.14764]
[1778525351132,45.63,82027.99,0.0,0.98393,2e-05,2.14661]
[1778525354744,45.62,82030.8,0.0,0.98399,2e-05,2.13995]
[1778525355440,45.62,82030.8,0.0,0.98399,2e-05,2.13995]
[1778525355559,45.62,82030.8,0.0,0.98399,2e-05,2.13995]
[1778525358626,45.62,82030.68,0.0,0.984,2e-05,2.13924]
[1778525358810,45.62,82030.68,0.0,0.984,2e-05,2.13924]
[1778525358836,45.61,82030.19,0.0,0.984,2e-05,2.13922]
[1778525364814,45.6,82029.4,0.0,0.98401,2e-05,2.13791]
[1778525366828,45.59,82024.0,0.0,0.98393,2e-05,2.14703]
[1778525368730,45.59,82023.83,0.0,0.98393,2e-05,2.14737]
[1778525368808,45.59,82023.83,0.0,0.98393,2e-05,2.14737]
[1778525373081,45.59,82024.91,0.0,0.98396,2e-05,2.14279]
[1778525373689,45.59,82022.38,0.0,0.98392,2e-05,2.14754]
[1778525373812,45.59,82022.38,0.0,0.98392,2e-05,2.14754]
[1778525375688,45.59,82021.61,0.0,0.98391,2e-05,2.1485]
[1778525375809,45.59,82021.61,0.0,0.98391,2e-05,2.1485]
[1778525375904,45.59,82021.61,0.0,0.98392,2e-05,2.14802]
[1778525377906,45.59,82027.52,0.0,0.98402,2e-05,2.13607]
[1778525379491,45.58,82029.44,0.0,0.98406,2e-05,2.13204]
[1778525379561,45.58,82029.44,0.0,0.98406,2e-05,2.13204]
[1778525381934,45.58,82023.67,0.0,0.98398,2e-05,2.14139]
[1778525383027,45.58,82023.67,0.0,0.98398,2e-05,2.14139]
[1778525383067,45.58,82023.67,0.0,0.98398,2e-05,2.14139]
[1778525383165,45.57,82021.72,0.0,0.98395,2e-05,2.14409]
[1778525383731,45.57,82021.72,0.0,0.98395,2e-05,2.14409]
[1778525383810,45.57,82021.72,0.0,0.98395,2e-05,2.14409]
[1778525385962,45.57,82015.24,0.0,0.98385,2e-05,2.15522]
[1778525389020,45.56,82013.86,0.0,0.98384,2e-05,2.15683]
[1778525389058,45.56,82013.86,0.0,0.98384,2e-05,2.15683]
[1778525391405,45.56,82012.33,0.0,0.98382,2e-05,2.15869]
[1778525391411,45.55,82011.64,0.0,0.98382,2e-05,2.15898]
[1778525391559,45.55,82011.64,0.0,0.98382,2e-05,2.15898]
[1778525392009,45.55,82011.92,0.0,0.98382,2e-05,2.15846]
[1778525397407,45.54,82011.08,0.0,0.98383,2e-05,2.15802]
[1778525397563,45.54,82010.89,0.0,0.98383,2e-05,2.15737]
[1778525403082,45.53,82015.1,0.0,0.98393,2e-05,2.14651]
[1778525406117,45.52,82016.77,0.0,0.98396,2e-05,2.14292]
[1778525406309,45.52,82016.77,0.0,0.98396,2e-05,2.14292]
[1778525406410,45.52,82017.54,0.0,0.98398,2e-05,2.14053]
[1778525406768,45.52,82017.54,0.0,0.98398,2e-05,2.14053]
[1778525406810,45.52,82017.54,0.0,0.98398,2e-05,2.14053]
[1778525408117,45.51,82012.0,0.0,0.9839,2e-05,2.14992]
[1778525409344,45.51,82012.0,0.0,0.9839,2e-05,2.14992]
[1778525409654,45.51,82010.78,0.0,0.98388,2e-05,2.15171]
[1778525409808,45.51,82010.78,0.0,0.98388,2e-05,2.15171]
[1778525414159,45.5,82015.18,0.0,0.98398,2e-05,2.14107]
[1778525415060,45.5,82015.18,0.0,0.98398,2e-05,2.14107]
[1778525415308,45.5,82015.18,0.0,0.98398,2e-05,2.14107]
[1778525415409,45.5,82013.5,0.0,0.98395,2e-05,2.14373]
[1778525416540,45.5,82011.47,0.0,0.98392,2e-05,2.14704]
[1778525416559,45.5,82011.47,0.0,0.98392,2e-05,2.14704]
[1778525420028,45.49,82010.96,0.0,0.98392,2e-05,2.14704]
[1778525420061,45.49,82010.96,0.0,0.98392,2e-05,2.14704]
[1778525422215,45.48,82007.27,0.0,0.98388,2e-05,2.152]
[1778525424671,45.48,82008.67,0.0,0.98391,2e-05,2.14842]
[1778525424813,45.48,82008.67,0.0,0.98391,2e-05,2.14842]
[1778525425240,45.48,82008.99,0.0,0.98392,2e-05,2.14734]
[1778525426485,45.48,82008.99,0.0,0.98392,2e-05,2.14734]
[1778525426245,45.48,82016.23,0.0,0.98404,2e-05,2.13388]
[1778525426559,45.48,82016.23,0.0,0.98404,2e-05,2.13388]
[1778525432426,45.48,82016.76,0.0,0.98406,2e-05,2.13047]
[1778525432559,45.48,82016.76,0.0,0.98407,2e-05,2.13002]
[1778525433391,45.48,82016.76,0.0,0.98407,2e-05,2.13002]
[1778525433488,45.47,82014.88,0.0,0.98404,2e-05,2.13307]
[1778525433576,45.47,82014.88,0.0,0.98404,2e-05,2.13307]
[1778525434302,45.47,82014.95,0.0,0.98405,2e-05,2.13248]
[1778525439337,45.46,82016.57,0.0,0.98409,2e-05,2.12724]
[1778525440554,45.46,82016.59,0.0,0.9841,2e-05,2.12677]
[1778525440811,45.46,82016.59,0.0,0.9841,2e-05,2.12677]
[1778525442358,45.45,82023.32,0.0,0.98421,2e-05,2.11344]
[1778525446386,45.45,82026.76,0.0,0.98429,2e-05,2.10545]
[1778525451426,45.44,82032.3,0.0,0.98439,2e-05,2.09326]
[1778525452432,45.44,82043.63,0.0,0.98458,2e-05,2.07219]
[1778525453439,45.43,82047.68,0.0,0.98465,2e-05,2.06449]
[1778525453890,45.43,82047.68,0.0,0.98465,2e-05,2.06449]
[1778525454068,45.43,82047.68,0.0,0.98465,2e-05,2.06449]
[1778525454455,45.43,82047.68,0.0,0.98465,2e-05,2.06449]
[1778525454512,45.43,82046.23,0.0,0.98463,2e-05,2.06679]
[1778525454568,45.43,82046.23,0.0,0.98463,2e-05,2.06679]
[1778525455453,45.43,82038.8,0.0,0.98451,2e-05,2.07996]
[1778525457467,45.43,82037.53,0.0,0.9845,2e-05,2.08154]
[1778525457663,45.43,82037.53,0.0,0.9845,2e-05,2.08154]
[1778525457815,45.43,82037.53,0.0,0.9845,2e-05,2.08154]
[1778525458475,45.43,82040.63,0.0,0.98455,2e-05,2.07553]
[1778525459931,45.42,82041.59,0.0,0.98457,2e-05,2.07343]
[1778525460062,45.42,82041.59,0.0,0.98457,2e-05,2.07343]
[1778525460309,45.42,82041.59,0.0,0.98457,2e-05,2.07343]
[1778525460488,45.42,82040.64,0.0,0.98455,2e-05,2.07481]
[1778525462502,45.42,82036.28,0.0,0.98449,2e-05,2.08205]
[1778525466741,45.41,82035.59,0.0,0.98449,2e-05,2.08187]
[1778525466810,45.41,82035.59,0.0,0.98449,2e-05,2.08187]
[1778525467131,45.41,82035.59,0.0,0.98449,2e-05,2.08187]
[1778525467316,45.41,82035.59,0.0,0.98449,2e-05,2.08187]
[1778525467537,45.41,82035.6,0.0,0.9845,2e-05,2.08149]
[1778525472572,45.4,82034.67,0.0,0.9845,2e-05,2.0814]
[1778525475747,45.4,82033.03,0.0,0.98448,2e-05,2.08368]
[1778525475810,45.4,82033.03,0.0,0.98448,2e-05,2.08368]
[1778525475901,45.4,82032.54,0.0,0.98447,2e-05,2.08422]
[1778525477276,45.4,82032.54,0.0,0.98447,2e-05,2.08422]
[1778525477309,45.4,82032.54,0.0,0.98447,2e-05,2.08422]
[1778525477377,45.39,82038.06,0.0,0.98457,2e-05,2.07346]
[1778525478614,45.39,82034.68,0.0,0.98451,2e-05,2.07928]
[1778525480042,45.39,82034.68,0.0,0.98451,2e-05,2.07928]
[1778525480213,45.39,82034.68,0.0,0.98451,2e-05,2.07928]
[1778525480311,45.39,82034.68,0.0,0.98451,2e-05,2.07928]
[1778525480411,45.39,82033.25,0.0,0.9845,2e-05,2.08119]
[1778525481555,45.39,82033.25,0.0,0.9845,2e-05,2.08119]
[1778525481810,45.39,82034.23,0.0,0.98451,2e-05,2.0794]
[1778525482642,45.38,82027.07,0.0,0.9844,2e-05,2.09179]
[1778525485663,45.38,82023.88,0.0,0.98436,2e-05,2.09701]
[1778525489691,45.38,82017.2,0.0,0.98425,2e-05,2.10976]
[1778525492026,45.38,82015.85,0.0,0.98422,2e-05,2.11234]
[1778525492063,45.38,82015.85,0.0,0.98422,2e-05,2.11234]
[1778525492389,45.38,82015.0,0.0,0.98423,2e-05,2.11095]
[1778525493081,45.38,82015.0,0.0,0.98423,2e-05,2.11095]
[1778525493315,45.38,82015.0,0.0,0.98423,2e-05,2.11095]
[1778525493345,45.38,82012.46,0.0,0.98419,2e-05,2.11523]
[1778525498060,45.37,82012.01,0.0,0.9842,2e-05,2.11482]
[1778525498311,45.37,82012.01,0.0,0.9842,2e-05,2.11482]
[1778525498416,45.37,82009.29,0.0,0.98416,2e-05,2.11902]
[1778525499966,45.37,82008.49,0.0,0.98415,2e-05,2.1205]
[1778525500040,45.37,82008.49,0.0,0.98415,2e-05,2.1205]
[1778525504241,45.36,82005.94,0.0,0.98412,2e-05,2.12354]
[1778525504309,45.36,82005.94,0.0,0.98412,2e-05,2.12354]
[1778525504397,45.36,82007.81,0.0,0.98416,2e-05,2.11922]
[1778525504630,45.36,82007.81,0.0,0.98416,2e-05,2.11922]
[1778525504808,45.36,82007.81,0.0,0.98416,2e-05,2.11922]
[1778525511271,45.35,82009.53,0.0,0.9842,2e-05,2.11398]
[1778525511308,45.35,82009.53,0.0,0.9842,2e-05,2.11398]
[1778525511486,45.35,82009.38,0.0,0.98421,2e-05,2.11344]
[1778525511909,45.35,82009.38,0.0,0.98421,2e-05,2.11344]
[1778525512060,45.35,82009.38,0.0,0.98421,2e-05,2.11344]
[1778525512161,45.35,82013.9,0.0,0.98428,2e-05,2.10509]
[1778525513859,45.34,82015.98,0.0,0.98432,2e-05,2.10047]
[1778525514909,45.34,82015.98,0.0,0.98432,2e-05,2.10047]
[1778525515072,45.34,82015.98,0.0,0.98432,2e-05,2.10047]
[1778525515170,45.34,82023.6,0.0,0.98445,2e-05,2.08609]
[1778525515873,45.34,82025.15,0.0,0.98448,2e-05,2.08289]
[1778525518894,45.33,82023.2,0.0,0.98445,2e-05,2.0854]
[1778525522484,45.33,82020.55,0.0,0.98442,2e-05,2.08881]
[1778525522662,45.33,82020.55,0.0,0.98442,2e-05,2.08881]
[1778525522810,45.33,82020.55,0.0,0.98442,2e-05,2.08881]
[1778525524320,45.33,82020.2,0.0,0.98442,2e-05,2.08945]
[1778525524421,45.32,82020.9,0.0,0.98444,2e-05,2.08743]
[1778525526950,45.32,82013.75,0.0,0.98433,2e-05,2.09984]
[1778525527945,45.32,82013.75,0.0,0.98433,2e-05,2.09984]
[1778525528062,45.32,82013.75,0.0,0.98433,2e-05,2.09984]
[1778525531227,45.31,82012.22,0.0,0.98431,2e-05,2.10149]
[1778525531308,45.31,82012.22,0.0,0.98431,2e-05,2.10149]
[1778525531321,45.31,82011.19,0.0,0.9843,2e-05,2.1026]
[1778525532624,45.31,82011.75,0.0,0.98431,2e-05,2.10157]
[1778525532808,45.31,82011.75,0.0,0.98431,2e-05,2.10157]
[1778525537502,45.3,82011.53,0.0,0.98432,2e-05,2.10043]
[1778525537564,45.3,82011.53,0.0,0.98432,2e-05,2.10043]
[1778525537810,45.3,82012.46,0.0,0.98434,2e-05,2.09795]
[1778525538247,45.3,82012.46,0.0,0.98434,2e-05,2.09795]
[1778525538311,45.3,82012.46,0.0,0.98434,2e-05,2.09795]
[1778525538412,45.3,82011.34,0.0,0.98433,2e-05,2.09963]
[1778525544422,45.29,82010.79,0.0,0.98433,2e-05,2.09912]
[1778525544561,45.29,82010.79,0.0,0.98433,2e-05,2.09912]
[1778525546084,45.29,82009.56,0.0,0.98432,2e-05,2.10075]
[1778525548252,45.29,82007.77,0.0,0.98429,2e-05,2.10417]
[1778525548308,45.29,82007.77,0.0,0.98429,2e-05,2.10417]
[1778525548353,45.29,82007.89,0.0,0.98429,2e-05,2.10417]
[1778525554141,45.29,82008.38,0.0,0.98432,2e-05,2.10019]
[1778525557945,45.28,82008.79,0.0,0.98434,2e-05,2.0983]
[1778525558059,45.28,82008.79,0.0,0.98434,2e-05,2.0983]
[1778525564212,45.27,82008.24,0.0,0.98435,2e-05,2.0967]
[1778525566107,45.27,82010.75,0.0,0.98439,2e-05,2.09171]
[1778525566321,45.27,82010.75,0.0,0.98439,2e-05,2.09171]
[1778525567027,45.26,82010.34,0.0,0.98439,2e-05,2.09173]
[1778525567062,45.26,82010.34,0.0,0.98439,2e-05,2.09173]
[1778525567232,45.26,82010.63,0.0,0.9844,2e-05,2.09083]
[1778525572256,45.26,82010.58,0.0,0.98441,2e-05,2.08949]
[1778525572315,45.26,82010.58,0.0,0.98441,2e-05,2.08949]
[1778525576489,45.25,82011.26,0.0,0.98443,2e-05,2.08718]
[1778525576559,45.25,82011.26,0.0,0.98443,2e-05,2.08718]
[1778525576530,45.25,82013.74,0.0,0.98448,2e-05,2.08192]
[1778525581860,45.24,82011.79,0.0,0.98446,2e-05,2.08378]
[1778525582070,45.24,82011.79,0.0,0.98446,2e-05,2.08378]
[1778525582337,45.24,82008.83,0.0,0.98442,2e-05,2.08887]
[1778525586311,45.23,82011.74,0.0,0.98447,2e-05,2.08246]
[1778525591405,45.22,82011.28,0.0,0.98448,2e-05,2.08158]
[1778525591564,45.22,82011.28,0.0,0.98448,2e-05,2.08158]
[1778525591582,45.22,82013.36,0.0,0.98452,2e-05,2.07743]
[1778525591883,45.22,82013.36,0.0,0.98452,2e-05,2.07743]
[1778525592059,45.22,82013.36,0.0,0.98452,2e-05,2.07743]
[1778525597442,45.21,82011.54,0.0,0.98451,2e-05,2.07878]
[1778525598117,45.21,82011.54,0.0,0.98451,2e-05,2.07878]
[1778525598318,45.21,82011.54,0.0,0.98451,2e-05,2.07878]
[1778525598488,45.21,82011.54,0.0,0.98451,2e-05,2.07878]
[1778525598562,45.21,82011.54,0.0,0.98451,2e-05,2.07878]
[1778525598660,45.21,82011.54,0.0,0.98451,2e-05,2.07844]
[1778525600347,45.21,82012.34,0.0,0.98452,2e-05,2.07664]
[1778525603592,45.21,82009.31,0.0,0.98448,2e-05,2.08119]
[1778525603693,45.2,82006.95,0.0,0.98445,2e-05,2.08518]
[1778525603815,45.2,82006.95,0.0,0.98445,2e-05,2.08518]
[1778525603953,45.2,82006.95,0.0,0.98445,2e-05,2.08518]
[1778525604061,45.2,82006.95,0.0,0.98445,2e-05,2.08518]
[1778525605508,45.2,81997.32,0.0,0.9843,2e-05,2.10222]
[1778525606515,45.2,81990.18,0.0,0.98418,2e-05,2.11558]
[1778525608155,45.2,81988.83,0.0,0.98416,2e-05,2.11818]
[1778525608316,45.2,81988.83,0.0,0.98416,2e-05,2.11818]
[1778525608461,45.2,81988.83,0.0,0.98416,2e-05,2.11818]
[1778525608560,45.2,81988.83,0.0,0.98416,2e-05,2.11818]
[1778525608562,45.2,81987.99,0.0,0.98414,2e-05,2.11983]
[1778525611551,45.2,81985.38,0.0,0.98412,2e-05,2.12228]
[1778525614513,45.2,81984.95,0.0,0.98412,2e-05,2.12224]
[1778525614559,45.2,81984.95,0.0,0.98412,2e-05,2.12224]
[1778525614572,45.2,81983.97,0.0,0.9841,2e-05,2.12365]
[1778525615579,45.19,81980.71,0.0,0.98405,2e-05,2.12931]
[1778525616586,45.19,81974.01,0.0,0.98395,2e-05,2.14142]
[1778525618600,45.19,81970.08,0.0,0.98389,2e-05,2.14788]
[1778525621480,45.18,81969.28,0.0,0.98388,2e-05,2.14844]
[1778525621560,45.18,81969.28,0.0,0.98388,2e-05,2.14844]
[1778525625649,45.17,81966.09,0.0,0.98385,2e-05,2.15209]
[1778525628914,45.17,81963.33,0.0,0.98382,2e-05,2.15585]
[1778525629063,45.17,81963.33,0.0,0.98382,2e-05,2.15585]
[1778525629115,45.17,81963.33,0.0,0.98382,2e-05,2.15585]
[1778525629309,45.17,81963.33,0.0,0.98382,2e-05,2.15585]
[1778525629410,45.16,81963.33,0.0,0.98382,2e-05,2.15536]
[1778525632698,45.16,81966.69,0.0,0.98389,2e-05,2.14759]
[1778525633615,45.16,81966.69,0.0,0.98389,2e-05,2.14759]
[1778525636434,45.15,81964.61,0.0,0.98387,2e-05,2.15011]
[1778525636500,45.15,81964.61,0.0,0.98387,2e-05,2.15011]
[1778525636559,45.15,81964.61,0.0,0.98387,2e-05,2.15011]
[1778525636727,45.15,81964.57,0.0,0.98387,2e-05,2.14971]
[1778525637733,45.15,81959.02,0.0,0.98378,2e-05,2.15972]
[1778525641809,45.14,81941.57,0.0,0.9835,2e-05,2.19097]
[1778525642770,45.13,81932.78,0.0,0.98336,2e-05,2.2073]
[1778525644290,45.13,81930.24,0.0,0.98332,2e-05,2.21162]
[1778525646825,45.12,81909.94,0.0,0.98298,2e-05,2.24929]
[1778525647813,45.12,81900.63,0.0,0.98282,2e-05,2.26689]
[1778525648820,45.12,81901.62,0.0,0.98285,2e-05,2.26426]
[1778525652848,45.11,81898.18,0.0,0.98281,2e-05,2.26829]
[1778525653855,45.1,81895.0,0.0,0.98276,2e-05,2.27386]
[1778525656337,45.1,81894.23,0.0,0.98275,2e-05,2.27468]
[1778525656502,45.1,81894.23,0.0,0.98275,2e-05,2.27468]
[1778525656563,45.1,81894.23,0.0,0.98275,2e-05,2.27468]
[1778525656599,45.09,81894.28,0.0,0.98277,2e-05,2.27318]
[1778525657883,45.09,81887.63,0.0,0.98266,2e-05,2.28563]
[1778525658890,45.09,81878.14,0.0,0.98249,2e-05,2.30377]
[1778525659897,45.08,81875.67,0.0,0.98245,2e-05,2.30794]
[1778525662926,45.07,81864.11,0.0,0.98226,2e-05,2.32883]
[1778525663933,45.07,81863.95,0.0,0.98226,2e-05,2.32887]
[1778525665226,45.07,81863.95,0.0,0.98226,2e-05,2.32887]
[1778525665307,45.07,81863.95,0.0,0.98226,2e-05,2.32887]
[1778525669080,45.07,81863.7,0.0,0.98227,2e-05,2.32828]
[1778525669309,45.07,81863.7,0.0,0.98227,2e-05,2.32828]
[1778525669410,45.06,81863.67,0.0,0.98228,2e-05,2.32728]
[1778525670982,45.06,81867.04,0.0,0.98235,2e-05,2.31972]
[1778525671989,45.03,81879.25,0.0,0.98265,2e-05,2.28493]
[1778525672996,45.02,81883.43,0.0,0.98274,2e-05,2.27594]
[1778525676437,45.02,81883.32,0.0,0.98275,2e-05,2.27477]
[1778525676559,45.02,81883.32,0.0,0.98275,2e-05,2.27477]
[1778525679038,45.0,81887.39,0.0,0.98284,2e-05,2.26399]
[1778525681176,45.0,81889.0,0.0,0.98288,2e-05,2.26015]
[1778525681232,45.0,81889.0,0.0,0.98288,2e-05,2.26015]
[1778525681309,45.0,81889.0,0.0,0.98288,2e-05,2.26015]
[1778525681334,45.0,81888.81,0.0,0.98288,2e-05,2.25986]
[1778525682059,44.99,81885.81,0.0,0.98283,2e-05,2.2651]
[1778525685498,44.99,81885.44,0.0,0.98284,2e-05,2.26448]
[1778525685553,44.99,81885.44,0.0,0.98284,2e-05,2.26448]
[1778525685559,44.99,81885.44,0.0,0.98284,2e-05,2.26448]
[1778525685590,44.98,81886.95,0.0,0.98288,2e-05,2.26017]
[1778525685810,44.98,81886.95,0.0,0.98288,2e-05,2.26017]
[1778525687094,44.98,81882.26,0.0,0.9828,2e-05,2.26875]
[1778525690115,44.97,81887.11,0.0,0.9829,2e-05,2.25715]
[1778525690956,44.97,81887.11,0.0,0.9829,2e-05,2.25715]
[1778525691003,44.97,81887.11,0.0,0.9829,2e-05,2.25715]
[1778525691059,44.97,81887.11,0.0,0.9829,2e-05,2.25715]
[1778525691122,44.97,81885.78,0.0,0.98289,2e-05,2.25911]
[1778525695908,44.96,81886.27,0.0,0.98292,2e-05,2.2555]
[1778525696065,44.96,81886.27,0.0,0.98292,2e-05,2.2555]
[1778525697918,44.95,81887.17,0.0,0.98295,2e-05,2.25241]
[1778525698059,44.95,81887.17,0.0,0.98295,2e-05,2.25241]
[1778525698171,44.95,81888.43,0.0,0.98297,2e-05,2.24929]
[1778525700951,44.94,81886.51,0.0,0.98295,2e-05,2.25176]
[1778525701068,44.94,81886.51,0.0,0.98295,2e-05,2.25176]
[1778525705220,44.93,81892.75,0.0,0.98309,2e-05,2.23627]
[1778525705891,44.93,81892.75,0.0,0.98309,2e-05,2.23627]
[1778525706059,44.93,81892.75,0.0,0.98309,2e-05,2.23627]
[1778525706179,44.93,81892.75,0.0,0.98309,2e-05,2.23627]
[1778525706307,44.93,81892.75,0.0,0.98309,2e-05,2.23627]
[1778525706408,44.92,81892.58,0.0,0.9831,2e-05,2.23533]
[1778525711622,44.91,81890.25,0.0,0.98307,2e-05,2.23801]
[1778525711812,44.91,81890.25,0.0,0.98307,2e-05,2.23801]
[1778525712833,44.91,81888.72,0.0,0.98306,2e-05,2.23975]
[1778525713069,44.91,81888.72,0.0,0.98306,2e-05,2.23975]
[1778525713278,44.9,81887.25,0.0,0.98304,2e-05,2.24199]
[1778525715819,44.89,81890.36,0.0,0.98311,2e-05,2.234]
[1778525717307,44.89,81881.69,0.0,0.98296,2e-05,2.25037]
[1778525718002,44.89,81881.69,0.0,0.98296,2e-05,2.25037]
[1778525718060,44.89,81881.69,0.0,0.98296,2e-05,2.25037]
[1778525719322,44.89,81879.0,0.0,0.98293,2e-05,2.25439]
[1778525719841,44.89,81879.0,0.0,0.98293,2e-05,2.25439]
[1778525720060,44.89,81879.0,0.0,0.98293,2e-05,2.25439]
[1778525720328,44.88,81881.79,0.0,0.98298,2e-05,2.24824]
[1778525721335,44.88,81887.8,0.0,0.98309,2e-05,2.23579]
[1778525722602,44.88,81887.8,0.0,0.98309,2e-05,2.23579]
[1778525722812,44.88,81887.8,0.0,0.98309,2e-05,2.23579]
[1778525722606,44.87,81891.54,0.0,0.98317,2e-05,2.22721]
[1778525723349,44.87,81895.98,0.0,0.98325,2e-05,2.21856]
[1778525726370,44.87,81896.53,0.0,0.98326,2e-05,2.21722]
[1778525729405,44.87,81899.9,0.0,0.98332,2e-05,2.21042]
[1778525730097,44.87,81899.9,0.0,0.98332,2e-05,2.21042]
[1778525730308,44.87,81899.9,0.0,0.98332,2e-05,2.21042]
[1778525730404,44.87,81908.6,0.0,0.98347,2e-05,2.19301]
[1778525732601,44.87,81910.76,0.0,0.98354,2e-05,2.18558]
[1778525732809,44.87,81910.76,0.0,0.98354,2e-05,2.18558]
[1778525732826,44.86,81911.32,0.0,0.98356,2e-05,2.18342]
[1778525734312,44.86,81912.89,0.0,0.98359,2e-05,2.17987]
[1778525734432,44.86,81918.1,0.0,0.98368,2e-05,2.16937]
[1778525735439,44.85,81922.32,0.0,0.98376,2e-05,2.1608]
[1778525736446,44.85,81925.5,0.0,0.98381,2e-05,2.15426]
[1778525737776,44.85,81925.5,0.0,0.98381,2e-05,2.15426]
[1778525738460,44.85,81930.11,0.0,0.9839,2e-05,2.14456]
[1778525740316,44.85,81931.96,0.0,0.98394,2e-05,2.1406]
[1778525741360,44.84,81932.69,0.0,0.98395,2e-05,2.13877]
[1778525741558,44.84,81932.69,0.0,0.98395,2e-05,2.13877]
[1778525741590,44.84,81932.39,0.0,0.98395,2e-05,2.13889]
[1778525744502,44.84,81935.71,0.0,0.98402,2e-05,2.13128]
[1778525746516,44.83,81940.36,0.0,0.9841,2e-05,2.12166]
[1778525747668,44.83,81940.36,0.0,0.9841,2e-05,2.12166]
[1778525747811,44.83,81940.36,0.0,0.9841,2e-05,2.12166]
[1778525753565,44.82,81940.25,0.0,0.98413,2e-05,2.11895]
[1778525754168,44.82,81940.25,0.0,0.98413,2e-05,2.11895]
[1778525754308,44.82,81940.25,0.0,0.98413,2e-05,2.11895]
[1778525755626,44.82,81939.15,0.0,0.98411,2e-05,2.12061]
[1778525755810,44.82,81939.15,0.0,0.98411,2e-05,2.12061]
[1778525755843,44.81,81939.38,0.0,0.98412,2e-05,2.11977]
[1778525758476,44.81,81940.44,0.0,0.98414,2e-05,2.11697]
[1778525758561,44.81,81940.44,0.0,0.98414,2e-05,2.11697]
[1778525761622,44.8,81948.3,0.0,0.98429,2e-05,2.10067]
[1778525762630,44.8,81953.57,0.0,0.98438,2e-05,2.09048]
[1778525763543,44.8,81953.57,0.0,0.98438,2e-05,2.09048]
[1778525763557,44.8,81953.57,0.0,0.98438,2e-05,2.09048]
[1778525763858,44.8,81953.57,0.0,0.98438,2e-05,2.09048]
[1778525763644,44.8,81954.33,0.0,0.98439,2e-05,2.08872]
[1778525764059,44.8,81954.33,0.0,0.98439,2e-05,2.08872]
[1778525764651,44.8,81958.34,0.0,0.98446,2e-05,2.08093]
[1778525765747,44.8,81960.99,0.0,0.98451,2e-05,2.0757]
[1778525766666,44.79,81963.78,0.0,0.98456,2e-05,2.07022]
[1778525767673,44.79,81966.52,0.0,0.9846,2e-05,2.06486]
[1778525770247,44.79,81968.02,0.0,0.98463,2e-05,2.0615]
[1778525770313,44.79,81968.02,0.0,0.98463,2e-05,2.0615]
[1778525770738,44.79,81968.02,0.0,0.98463,2e-05,2.0615]
[1778525770812,44.79,81968.02,0.0,0.98463,2e-05,2.0615]
[1778525770839,44.79,81968.39,0.0,0.98464,2e-05,2.06052]
[1778525773715,44.78,81972.32,0.0,0.98471,2e-05,2.05243]
[1778525775582,44.78,81973.53,0.0,0.98474,2e-05,2.04993]
[1778525775777,44.78,81973.53,0.0,0.98474,2e-05,2.04993]
[1778525775814,44.78,81973.53,0.0,0.98474,2e-05,2.04993]
[1778525775878,44.78,81973.53,0.0,0.98474,2e-05,2.04965]
[1778525780704,44.78,81971.66,0.0,0.98471,2e-05,2.05225]
[1778525780810,44.78,81971.66,0.0,0.98471,2e-05,2.05225]
[1778525788821,44.77,81973.3,0.0,0.98475,2e-05,2.04843]
[1778525791315,44.78,81974.46,0.0,0.98476,2e-05,2.04673]
[1778525791430,44.78,81974.46,0.0,0.98476,2e-05,2.04673]
[1778525791562,44.78,81974.46,0.0,0.98476,2e-05,2.04673]
[1778525791842,44.78,81974.12,0.0,0.98477,2e-05,2.04498]
[1778525792849,44.78,81967.87,0.0,0.98468,2e-05,2.05616]
[1778525793856,44.77,81964.95,0.0,0.98463,2e-05,2.06124]
[1778525798891,44.77,81963.48,0.0,0.98462,2e-05,2.06242]
[1778525800259,44.77,81961.85,0.0,0.9846,2e-05,2.06512]
[1778525800309,44.77,81961.85,0.0,0.9846,2e-05,2.06512]
[1778525800528,44.77,81961.85,0.0,0.9846,2e-05,2.06512]
[1778525800567,44.77,81961.85,0.0,0.9846,2e-05,2.06512]
[1778525800905,44.76,81961.53,0.0,0.98459,2e-05,2.06541]
[1778525807919,44.76,81960.82,0.0,0.98459,2e-05,2.06548]
[1778525808064,44.76,81960.82,0.0,0.98459,2e-05,2.06548]
[1778525808768,44.76,81960.82,0.0,0.98459,2e-05,2.06548]
[1778525808815,44.76,81960.82,0.0,0.98459,2e-05,2.06548]
[1778525808914,44.75,81961.17,0.0,0.98461,2e-05,2.06362]
[1778525812276,44.75,81960.23,0.0,0.9846,2e-05,2.06476]
[1778525812307,44.75,81960.23,0.0,0.9846,2e-05,2.06476]
[1778525812441,44.75,81960.23,0.0,0.9846,2e-05,2.06476]
[1778525812561,44.75,81960.23,0.0,0.9846,2e-05,2.06476]
[1778525812603,44.75,81965.79,0.0,0.98469,2e-05,2.05394]
[1778525812989,44.75,81970.08,0.0,0.98476,2e-05,2.04607]
[1778525813996,44.75,81972.26,0.0,0.9848,2e-05,2.04181]
[1778525816544,44.75,81972.63,0.0,0.98481,2e-05,2.04088]
[1778525816557,44.75,81972.63,0.0,0.98481,2e-05,2.04088]
[1778525816814,44.75,81972.63,0.0,0.98481,2e-05,2.04088]
[1778525816822,44.74,81974.63,0.0,0.98485,2e-05,2.03671]
[1778525817058,44.74,81974.63,0.0,0.98485,2e-05,2.03671]
[1778525817159,44.74,81972.52,0.0,0.98481,2e-05,2.04056]
[1778525821531,44.74,81972.67,0.0,0.98482,2e-05,2.03951]
[1778525821561,44.74,81972.67,0.0,0.98482,2e-05,2.03951]
[1778525821565,44.74,81969.33,0.0,0.98477,2e-05,2.04509]
[1778525822302,44.74,81969.33,0.0,0.98477,2e-05,2.04509]
[1778525822308,44.74,81969.33,0.0,0.98477,2e-05,2.04509]
[1778525822473,44.74,81969.12,0.0,0.98477,2e-05,2.04548]
[1778525825441,44.73,81970.48,0.0,0.9848,2e-05,2.04245]
[1778525825558,44.73,81970.48,0.0,0.9848,2e-05,2.04245]
[1778525825687,44.73,81970.48,0.0,0.9848,2e-05,2.04245]
[1778525825810,44.73,81970.48,0.0,0.9848,2e-05,2.04245]
[1778525825835,44.73,81967.08,0.0,0.98475,2e-05,2.04813]
[1778525830686,44.73,81966.54,0.0,0.98474,2e-05,2.04829]
[1778525830809,44.73,81966.54,0.0,0.98474,2e-05,2.04829]
[1778525836438,44.72,81966.82,0.0,0.98476,2e-05,2.04641]
[1778525836558,44.72,81966.82,0.0,0.98476,2e-05,2.04641]
[1778525836659,44.72,81971.85,0.0,0.98485,2e-05,2.03641]
[1778525837034,44.72,81971.85,0.0,0.98485,2e-05,2.03641]
[1778525837063,44.72,81971.85,0.0,0.98485,2e-05,2.03641]
[1778525837157,44.72,81974.84,0.0,0.9849,2e-05,2.03096]
[1778525842193,44.71,81973.18,0.0,0.98488,2e-05,2.03276]
[1778525843988,44.71,81973.18,0.0,0.98488,2e-05,2.03276]
[1778525844058,44.71,81972.28,0.0,0.98487,2e-05,2.03415]
[1778525844206,44.71,81971.74,0.0,0.98486,2e-05,2.03489]
[1778525845010,44.71,81971.74,0.0,0.98486,2e-05,2.03489]
[1778525845059,44.71,81971.74,0.0,0.98486,2e-05,2.03489]
[1778525846221,44.71,81969.04,0.0,0.98482,2e-05,2.03981]
[1778525848114,44.71,81969.44,0.0,0.98482,2e-05,2.03931]
[1778525849241,44.71,81961.69,0.0,0.98469,2e-05,2.05398]
[1778525850248,44.71,81950.42,0.0,0.98451,2e-05,2.07499]
[1778525851255,44.71,81938.93,0.0,0.98434,2e-05,2.09391]
[1778525852845,44.71,81938.93,0.0,0.98434,2e-05,2.09391]
[1778525852989,44.71,81938.28,0.0,0.98433,2e-05,2.0949]
[1778525853070,44.71,81938.28,0.0,0.98433,2e-05,2.0949]
[1778525854279,44.71,81935.39,0.0,0.98428,2e-05,2.09994]
[1778525855287,44.71,81928.77,0.0,0.98418,2e-05,2.11199]
[1778525856406,44.71,81928.77,0.0,0.98418,2e-05,2.11199]
[1778525856500,44.71,81924.96,0.0,0.98412,2e-05,2.11877]
[1778525857308,44.71,81924.96,0.0,0.98412,2e-05,2.11877]
[1778525857409,44.71,81925.84,0.0,0.98414,2e-05,2.11672]
[1778525861088,44.7,81925.66,0.0,0.98414,2e-05,2.11587]
[1778525861309,44.7,81925.66,0.0,0.98414,2e-05,2.11587]
[1778525864350,44.69,81931.26,0.0,0.98425,2e-05,2.10381]
[1778525865717,44.69,81931.26,0.0,0.98425,2e-05,2.10381]
[1778525865810,44.69,81931.26,0.0,0.98425,2e-05,2.10381]
[1778525865818,44.69,81939.01,0.0,0.98438,2e-05,2.08862]
[1778525867371,44.69,81937.37,0.0,0.98436,2e-05,2.09135]
[1778525872406,44.68,81937.04,0.0,0.98437,2e-05,2.09028]
[1778525877768,44.67,81937.26,0.0,0.98438,2e-05,2.08852]
[1778525877808,44.67,81937.26,0.0,0.98438,2e-05,2.08852]
[1778525880308,44.67,81936.28,0.0,0.98438,2e-05,2.08933]
[1778525880903,44.67,81936.35,0.0,0.98438,2e-05,2.08853]
[1778525882532,44.67,81936.37,0.0,0.98438,2e-05,2.08849]
[1778525882571,44.67,81936.37,0.0,0.98438,2e-05,2.08849]
[1778525884309,44.66,81937.7,0.0,0.98441,2e-05,2.08534]
[1778525884536,44.66,81937.7,0.0,0.98441,2e-05,2.08534]
[1778525884559,44.66,81937.7,0.0,0.98441,2e-05,2.08534]
[1778525884633,44.66,81921.29,0.0,0.98415,2e-05,2.11542]
[1778525886504,44.66,81911.92,0.0,0.98399,2e-05,2.13274]
[1778525888519,44.65,81908.18,0.0,0.98394,2e-05,2.13904]
[1778525893554,44.64,81907.78,0.0,0.98395,2e-05,2.13767]
[1778525897036,44.64,81906.85,0.0,0.98394,2e-05,2.13815]
[1778525897058,44.64,81906.88,0.0,0.98395,2e-05,2.13767]
[1778525898310,44.63,81909.42,0.0,0.98399,2e-05,2.13242]
[1778525898589,44.63,81908.82,0.0,0.98399,2e-05,2.13314]
[1778525903624,44.63,81906.69,0.0,0.98396,2e-05,2.1361]
[1778525904807,44.63,81906.69,0.0,0.98396,2e-05,2.1361]
[1778525905068,44.63,81906.01,0.0,0.98395,2e-05,2.13747]
[1778525905638,44.63,81901.68,0.0,0.98388,2e-05,2.14579]
[1778525906645,44.63,81891.61,0.0,0.98371,2e-05,2.16461]
[1778525907652,44.62,81889.38,0.0,0.98367,2e-05,2.16842]
[1778525910648,44.62,81892.1,0.0,0.98373,2e-05,2.16223]
[1778525910807,44.62,81892.1,0.0,0.98373,2e-05,2.16223]
[1778525911158,44.62,81891.28,0.0,0.98372,2e-05,2.16333]
[1778525911312,44.62,81891.28,0.0,0.98372,2e-05,2.16333]
[1778525911680,44.62,81891.65,0.0,0.98375,2e-05,2.15947]
[1778525913694,44.61,81898.38,0.0,0.98387,2e-05,2.14566]
[1778525914701,44.61,81893.98,0.0,0.9838,2e-05,2.15363]
[1778525916715,44.61,81888.01,0.0,0.98371,2e-05,2.16416]
[1778525917722,44.6,81883.8,0.0,0.98364,2e-05,2.17179]
[1778525922311,44.59,81881.04,0.0,0.98361,2e-05,2.17514]
[1778525926978,44.59,81882.05,0.0,0.98364,2e-05,2.17125]
[1778525927064,44.59,81882.05,0.0,0.98364,2e-05,2.17125]
[1778525927213,44.58,81881.67,0.0,0.98364,2e-05,2.1715]
[1778525927308,44.58,81881.67,0.0,0.98364,2e-05,2.1715]
[1778525927793,44.58,81881.91,0.0,0.98365,2e-05,2.17055]
[1778525933006,44.57,81882.11,0.0,0.98367,2e-05,2.16824]
[1778525933060,44.57,81882.11,0.0,0.98367,2e-05,2.16824]
[1778525933148,44.57,81881.24,0.0,0.98366,2e-05,2.16944]
[1778525933308,44.57,81881.24,0.0,0.98366,2e-05,2.16944]
[1778525933837,44.57,81881.0,0.0,0.98366,2e-05,2.16943]
[1778525935784,44.57,81880.76,0.0,0.98366,2e-05,2.16941]
[1778525940890,44.55,81877.4,0.0,0.98363,2e-05,2.173]
[1778525942904,44.55,81881.31,0.0,0.9837,2e-05,2.16451]
[1778525944919,44.54,81878.13,0.0,0.98366,2e-05,2.1697]
[1778525945218,44.54,81878.13,0.0,0.98366,2e-05,2.1697]
[1778525945311,44.54,81878.13,0.0,0.98366,2e-05,2.1697]
[1778525945518,44.54,81878.13,0.0,0.98366,2e-05,2.1697]
[1778525945561,44.54,81878.13,0.0,0.98366,2e-05,2.1697]
[1778525945925,44.54,81878.57,0.0,0.98367,2e-05,2.16837]
[1778525950960,44.53,81879.83,0.0,0.98371,2e-05,2.16359]
[1778525951967,44.53,81886.56,0.0,0.98383,2e-05,2.15021]
[1778525953627,44.53,81885.55,0.0,0.98382,2e-05,2.1517]
[1778525953810,44.53,81885.55,0.0,0.98382,2e-05,2.1517]
[1778525953914,44.53,81885.55,0.0,0.98382,2e-05,2.1517]
[1778525954061,44.53,81885.55,0.0,0.98382,2e-05,2.1517]
[1778525953981,44.52,81883.95,0.0,0.98379,2e-05,2.15433]
[1778525957002,44.52,81878.8,0.0,0.98372,2e-05,2.16289]
[1778525957166,44.52,81878.8,0.0,0.98372,2e-05,2.16289]
[1778525957296,44.52,81878.8,0.0,0.98372,2e-05,2.16289]
[1778525957308,44.52,81878.8,0.0,0.98372,2e-05,2.16289]
[1778525958009,44.52,81878.41,0.0,0.98371,2e-05,2.16317]
[1778525963044,44.51,81878.67,0.0,0.98373,2e-05,2.16088]
[1778525964726,44.51,81878.47,0.0,0.98373,2e-05,2.16131]
[1778525964810,44.51,81878.47,0.0,0.98373,2e-05,2.16131]
[1778525965043,44.51,81878.47,0.0,0.98373,2e-05,2.16131]
[1778525965060,44.51,81878.47,0.0,0.98373,2e-05,2.16131]
[1778525965058,44.51,81879.07,0.0,0.98374,2e-05,2.1602]
[1778525970093,44.5,81877.89,0.0,0.98373,2e-05,2.1612]
[1778525971100,44.5,81875.95,0.0,0.98372,2e-05,2.16179]
[1778525971414,44.5,81875.95,0.0,0.98372,2e-05,2.16179]
[1778525972116,44.5,81872.52,0.0,0.98367,2e-05,2.16795]
[1778525972499,44.5,81872.52,0.0,0.98367,2e-05,2.16795]
[1778525973123,44.5,81855.93,0.0,0.98338,2e-05,2.20014]
[1778525974128,44.49,81852.02,0.0,0.98332,2e-05,2.20678]
[1778525976301,44.49,81852.88,0.0,0.98334,2e-05,2.20401]
[1778525976678,44.49,81852.88,0.0,0.98334,2e-05,2.20401]
[1778525976808,44.49,81852.88,0.0,0.98334,2e-05,2.20401]
[1778525981755,44.48,81852.46,0.0,0.98335,2e-05,2.20267]
[1778525981809,44.48,81852.46,0.0,0.98335,2e-05,2.20267]
[1778525982184,44.47,81848.5,0.0,0.98329,2e-05,2.20933]
[1778525983191,44.47,81842.37,0.0,0.98319,2e-05,2.22081]
[1778525984198,44.47,81838.47,0.0,0.98313,2e-05,2.22791]
[1778525985205,44.47,81825.96,0.0,0.98291,2e-05,2.2521]
[1778525987028,44.46,81832.36,0.0,0.98304,2e-05,2.23814]
[1778525988088,44.46,81839.14,0.0,0.98316,2e-05,2.22416]
[1778525988226,44.46,81832.67,0.0,0.98305,2e-05,2.23694]
[1778525991247,44.45,81836.32,0.0,0.98313,2e-05,2.22792]
[1778525993202,44.45,81834.98,0.0,0.98311,2e-05,2.22997]
[1778525993252,44.45,81834.98,0.0,0.98311,2e-05,2.22997]
[1778525993313,44.45,81834.98,0.0,0.98311,2e-05,2.22997]
[1778525993398,44.44,81835.81,0.0,0.98313,2e-05,2.22774]
[1778525994268,44.44,81840.3,0.0,0.98321,2e-05,2.2183]
[1778525995275,44.44,81843.78,0.0,0.98328,2e-05,2.2109]
[1778525996553,44.44,81843.78,0.0,0.98328,2e-05,2.2109]
[1778525996561,44.44,81843.78,0.0,0.98328,2e-05,2.2109]
[1778525996616,44.44,81843.78,0.0,0.98328,2e-05,2.2109]
[1778525996808,44.44,81843.78,0.0,0.98328,2e-05,2.2109]
[1778525996905,44.43,81844.73,0.0,0.98331,2e-05,2.20792]
[1778526000988,44.43,81845.43,0.0,0.98333,2e-05,2.20544]
[1778526001067,44.43,81845.43,0.0,0.98333,2e-05,2.20544]
[1778526001317,44.42,81850.58,0.0,0.98343,2e-05,2.19428]
[1778526002324,44.42,81856.52,0.0,0.98354,2e-05,2.18218]
[1778526004403,44.42,81857.25,0.0,0.98355,2e-05,2.18026]
[1778526004460,44.42,81857.25,0.0,0.98355,2e-05,2.18026]
[1778526004562,44.42,81857.25,0.0,0.98355,2e-05,2.18026]
[1778526004641,44.42,81857.78,0.0,0.98357,2e-05,2.17873]
[1778526008366,44.41,81847.8,0.0,0.98341,2e-05,2.19615]
[1778526009660,44.41,81847.8,0.0,0.98341,2e-05,2.19615]
[1778526009710,44.41,81847.8,0.0,0.98341,2e-05,2.19615]
[1778526009809,44.41,81847.8,0.0,0.98341,2e-05,2.19615]
[1778526009811,44.4,81850.49,0.0,0.98347,2e-05,2.18984]
[1778526012394,44.4,81854.55,0.0,0.98355,2e-05,2.1809]
[1778526013401,44.4,81865.53,0.0,0.98374,2e-05,2.15915]
[1778526015076,44.4,81865.53,0.0,0.98374,2e-05,2.15915]
[1778526015160,44.39,81866.0,0.0,0.98376,2e-05,2.15731]
[1778526015252,44.39,81866.0,0.0,0.98376,2e-05,2.15731]
[1778526015312,44.39,81866.0,0.0,0.98376,2e-05,2.15731]
[1778526015415,44.39,81866.53,0.0,0.98377,2e-05,2.15628]
[1778526017430,44.39,81859.48,0.0,0.98365,2e-05,2.16896]
[1778526018550,44.39,81859.48,0.0,0.98365,2e-05,2.16896]
[1778526018561,44.39,81859.48,0.0,0.98365,2e-05,2.16896]
[1778526018812,44.39,81859.48,0.0,0.98365,2e-05,2.16896]
[1778526018831,44.38,81857.49,0.0,0.98363,2e-05,2.17184]
[1778526024869,44.38,81858.81,0.0,0.98366,2e-05,2.16785]
[1778526025064,44.38,81858.81,0.0,0.98366,2e-05,2.16785]
[1778526026500,44.38,81862.74,0.0,0.98373,2e-05,2.16035]
[1778526027500,44.38,81871.88,0.0,0.98389,2e-05,2.14281]
[1778526028282,44.38,81871.88,0.0,0.98389,2e-05,2.14281]
[1778526028315,44.38,81871.88,0.0,0.98389,2e-05,2.14281]
[1778526028419,44.38,81871.88,0.0,0.98389,2e-05,2.14281]
[1778526028560,44.38,81871.88,0.0,0.98389,2e-05,2.14281]
[1778526028621,44.38,81860.99,0.0,0.9837,2e-05,2.16334]
[1778526029514,44.37,81860.76,0.0,0.9837,2e-05,2.16332]
[1778526034012,44.37,81861.07,0.0,0.98374,2e-05,2.15865]
[1778526034061,44.37,81861.07,0.0,0.98374,2e-05,2.15865]
[1778526038632,44.36,81856.86,0.0,0.98369,2e-05,2.16449]
[1778526038811,44.36,81856.86,0.0,0.98369,2e-05,2.16449]
[1778526038840,44.35,81857.2,0.0,0.9837,2e-05,2.1629]
[1778526044619,44.34,81864.6,0.0,0.98385,2e-05,2.14635]
[1778526045475,44.34,81864.6,0.0,0.98385,2e-05,2.14635]
[1778526045559,44.34,81864.6,0.0,0.98385,2e-05,2.14635]
[1778526045616,44.34,81864.6,0.0,0.98385,2e-05,2.14635]
[1778526045810,44.34,81864.6,0.0,0.98385,2e-05,2.14635]
[1778526045826,44.34,81861.21,0.0,0.9838,2e-05,2.15199]
[1778526050757,44.33,81859.52,0.0,0.98378,2e-05,2.15393]
[1778526050812,44.33,81859.52,0.0,0.98378,2e-05,2.15393]
[1778526053439,44.33,81860.64,0.0,0.98381,2e-05,2.15045]
[1778526053558,44.33,81860.64,0.0,0.98381,2e-05,2.15045]
[1778526053682,44.32,81861.13,0.0,0.98382,2e-05,2.14907]
[1778526054698,44.32,81861.13,0.0,0.98382,2e-05,2.14907]
[1778526054810,44.32,81861.13,0.0,0.98382,2e-05,2.14907]
[1778526057671,44.32,81857.76,0.0,0.98378,2e-05,2.15425]
[1778526057710,44.32,81850.15,0.0,0.98365,2e-05,2.16853]
[1778526058624,44.32,81850.15,0.0,0.98365,2e-05,2.16853]
[1778526058809,44.32,81850.15,0.0,0.98365,2e-05,2.16853]
[1778526058880,44.32,81850.15,0.0,0.98365,2e-05,2.16853]
[1778526059062,44.32,81850.15,0.0,0.98365,2e-05,2.16853]
[1778526059106,44.31,81847.07,0.0,0.98361,2e-05,2.17359]
[1778526061063,44.31,81846.96,0.0,0.9836,2e-05,2.1738]
[1778526061739,44.31,81850.73,0.0,0.98368,2e-05,2.16553]
[1778526062746,44.31,81853.72,0.0,0.98373,2e-05,2.15927]
[1778526063753,44.3,81858.75,0.0,0.98382,2e-05,2.1491]
[1778526064760,44.3,81868.1,0.0,0.98399,2e-05,2.1307]
[1778526065372,44.3,81868.1,0.0,0.98399,2e-05,2.1307]
[1778526065527,44.3,81868.1,0.0,0.98399,2e-05,2.1307]
[1778526065560,44.3,81868.1,0.0,0.98399,2e-05,2.1307]
[1778526065767,44.3,81868.69,0.0,0.984,2e-05,2.12914]
[1778526066774,44.3,81867.44,0.0,0.98398,2e-05,2.13113]
[1778526069796,44.29,81871.59,0.0,0.98407,2e-05,2.12161]
[1778526070804,44.29,81876.46,0.0,0.98415,2e-05,2.11234]
[1778526071812,44.29,81882.59,0.0,0.98426,2e-05,2.10033]
[1778526072819,44.29,81877.44,0.0,0.98418,2e-05,2.10938]
[1778526073826,44.28,81872.29,0.0,0.98409,2e-05,2.11881]
[1778526075348,44.28,81872.13,0.0,0.98409,2e-05,2.11873]
[1778526075518,44.28,81872.13,0.0,0.98409,2e-05,2.11873]
[1778526075558,44.28,81872.13,0.0,0.98409,2e-05,2.11873]
[1778526075840,44.28,81868.04,0.0,0.98403,2e-05,2.12615]
[1778526078861,44.27,81872.19,0.0,0.98411,2e-05,2.11707]
[1778526079615,44.27,81872.19,0.0,0.98411,2e-05,2.11707]
[1778526079811,44.27,81872.19,0.0,0.98411,2e-05,2.11707]
[1778526079868,44.27,81872.8,0.0,0.98412,2e-05,2.11554]
[1778526080579,44.27,81872.8,0.0,0.98412,2e-05,2.11554]
[1778526080811,44.27,81872.8,0.0,0.98412,2e-05,2.11554]
[1778526082889,44.27,81876.61,0.0,0.98419,2e-05,2.10767]
[1778526084861,44.27,81874.94,0.0,0.98416,2e-05,2.11098]
[1778526084927,44.27,81874.94,0.0,0.98416,2e-05,2.11098]
[1778526085064,44.27,81874.94,0.0,0.98416,2e-05,2.11098]
[1778526085073,44.27,81871.4,0.0,0.9841,2e-05,2.11785]
[1778526090945,44.27,81871.25,0.0,0.98411,2e-05,2.11687]
[1778526091751,44.27,81871.25,0.0,0.98411,2e-05,2.11687]
[1778526091812,44.27,81871.25,0.0,0.98411,2e-05,2.11687]
[1778526091931,44.27,81871.25,0.0,0.98411,2e-05,2.11687]
[1778526092062,44.27,81871.25,0.0,0.98411,2e-05,2.11687]
[1778526092086,44.26,81870.92,0.0,0.98413,2e-05,2.11447]
[1778526100010,44.25,81870.51,0.0,0.98414,2e-05,2.11231]
[1778526100803,44.25,81870.51,0.0,0.98414,2e-05,2.11231]
[1778526100806,44.25,81870.51,0.0,0.98414,2e-05,2.11231]
[1778526106050,44.24,81870.61,0.0,0.98417,2e-05,2.10996]
[1778526107057,44.24,81866.87,0.0,0.98411,2e-05,2.11672]
[1778526108787,44.24,81866.47,0.0,0.9841,2e-05,2.11711]
[1778526108813,44.24,81866.47,0.0,0.9841,2e-05,2.11711]
[1778526109185,44.24,81866.47,0.0,0.9841,2e-05,2.11711]
[1778526109200,44.24,81866.3,0.0,0.9841,2e-05,2.11706]
[1778526109311,44.24,81866.3,0.0,0.9841,2e-05,2.11706]
[1778526115113,44.23,81862.59,0.0,0.98406,2e-05,2.12195]
[1778526115415,44.23,81862.59,0.0,0.98406,2e-05,2.12195]
[1778526115559,44.23,81862.59,0.0,0.98406,2e-05,2.12195]
[1778526119141,44.22,81857.07,0.0,0.98398,2e-05,2.13097]
[1778526120680,44.22,81857.07,0.0,0.98398,2e-05,2.13097]
[1778526120809,44.22,81857.07,0.0,0.98398,2e-05,2.13097]
[1778526121155,44.21,81856.32,0.0,0.98397,2e-05,2.13162]
[1778526123169,44.21,81850.59,0.0,0.98388,2e-05,2.14182]
[1778526123696,44.21,81850.59,0.0,0.98388,2e-05,2.14182]
[1778526123810,44.21,81850.59,0.0,0.98388,2e-05,2.14182]
[1778526124176,44.21,81844.56,0.0,0.98378,2e-05,2.15304]
[1778526125183,44.21,81839.35,0.0,0.9837,2e-05,2.16269]
[1778526126190,44.21,81833.65,0.0,0.9836,2e-05,2.17331]
[1778526127548,44.2,81833.63,0.0,0.9836,2e-05,2.17287]
[1778526127559,44.2,81833.63,0.0,0.9836,2e-05,2.17287]
[1778526127607,44.2,81833.63,0.0,0.9836,2e-05,2.17287]
[1778526127816,44.2,81833.63,0.0,0.9836,2e-05,2.17287]
[1778526128204,44.2,81832.61,0.0,0.98359,2e-05,2.17439]
[1778526129212,44.2,81827.13,0.0,0.9835,2e-05,2.18461]
[1778526130218,44.2,81822.31,0.0,0.98342,2e-05,2.19356]
[1778526131225,44.19,81812.71,0.0,0.98325,2e-05,2.21194]
[1778526132233,44.19,81811.57,0.0,0.98324,2e-05,2.21365]
[1778526133239,44.19,81799.34,0.0,0.98303,2e-05,2.23738]
[1778526134246,44.19,81797.46,0.0,0.983,2e-05,2.24054]
[1778526139284,44.17,81796.1,0.0,0.983,2e-05,2.24026]
[1778526140159,44.17,81796.1,0.0,0.983,2e-05,2.24026]
[1778526140311,44.17,81796.1,0.0,0.983,2e-05,2.24026]
[1778526141298,44.17,81787.75,0.0,0.98286,2e-05,2.25577]
[1778526142306,44.17,81778.99,0.0,0.9827,2e-05,2.27329]
[1778526143312,44.17,81771.23,0.0,0.98256,2e-05,2.28886]
[1778526145298,44.17,81770.57,0.0,0.98255,2e-05,2.29002]
[1778526145309,44.17,81770.57,0.0,0.98255,2e-05,2.29002]
[1778526146517,44.17,81771.81,0.0,0.98257,2e-05,2.28733]
[1778526146558,44.17,81771.81,0.0,0.98257,2e-05,2.28733]
[1778526146613,44.16,81772.55,0.0,0.98259,2e-05,2.28565]
[1778526148511,44.16,81775.82,0.0,0.98266,2e-05,2.27818]
[1778526153526,44.15,81775.34,0.0,0.98269,2e-05,2.27369]
[1778526153613,44.15,81752.65,0.0,0.98228,2e-05,2.31924]
[1778526154390,44.14,81748.89,0.0,0.98222,2e-05,2.32622]
[1778526155398,44.14,81743.86,0.0,0.98213,2e-05,2.33583]
[1778526156937,44.14,81743.86,0.0,0.98213,2e-05,2.33583]
[1778526159455,44.13,81732.14,0.0,0.98194,2e-05,2.35699]
[1778526160434,44.16,81725.05,0.0,0.98173,2e-05,2.37989]
[1778526161523,44.16,81733.81,0.0,0.98189,2e-05,2.3616]
[1778526162449,44.19,81743.79,0.0,0.98203,2e-05,2.34695]
[1778526163457,44.19,81752.11,0.0,0.98219,2e-05,2.32966]
[1778526165413,44.19,81751.27,0.0,0.98217,2e-05,2.3313]
[1778526166808,44.19,81751.62,0.0,0.98218,2e-05,2.33048]
[1778526167216,44.19,81751.62,0.0,0.98218,2e-05,2.33048]
[1778526167313,44.19,81751.62,0.0,0.98218,2e-05,2.33048]
[1778526167294,44.18,81756.59,0.0,0.98227,2e-05,2.3201]
[1778526169498,44.18,81760.96,0.0,0.98236,2e-05,2.31101]
[1778526170720,44.18,81760.96,0.0,0.98236,2e-05,2.31101]
[1778526170809,44.18,81760.96,0.0,0.98236,2e-05,2.31101]
[1778526170883,44.18,81764.48,0.0,0.98242,2e-05,2.30372]
[1778526171512,44.18,81769.76,0.0,0.98252,2e-05,2.29296]
[1778526172519,44.18,81773.39,0.0,0.98259,2e-05,2.28557]
[1778526175540,44.18,81764.44,0.0,0.98242,2e-05,2.30371]
[1778526176549,44.18,81751.6,0.0,0.98218,2e-05,2.32997]
[1778526177869,44.18,81751.6,0.0,0.98218,2e-05,2.32997]
[1778526178073,44.18,81751.6,0.0,0.98218,2e-05,2.32997]
[1778526178113,44.18,81764.02,0.0,0.98242,2e-05,2.30436]
[1778526179664,44.18,81763.21,0.0,0.9824,2e-05,2.30601]
[1778526179811,44.18,81763.21,0.0,0.9824,2e-05,2.30601]
[1778526179849,44.18,81763.21,0.0,0.9824,2e-05,2.30601]
[1778526180064,44.18,81763.21,0.0,0.9824,2e-05,2.30601]
[1778526180121,44.18,81763.93,0.0,0.98242,2e-05,2.30443]
[1778526186040,44.18,81763.48,0.0,0.98241,2e-05,2.30512]
[1778526186058,44.18,81763.48,0.0,0.98241,2e-05,2.30512]
[1778526186619,44.18,81767.31,0.0,0.98248,2e-05,2.29719]
[1778526189992,44.18,81764.94,0.0,0.98244,2e-05,2.30192]
[1778526190067,44.18,81764.94,0.0,0.98244,2e-05,2.30192]
[1778526190164,44.18,81765.55,0.0,0.98245,2e-05,2.30056]
[1778526191404,44.18,81766.05,0.0,0.98246,2e-05,2.29954]
[1778526191558,44.18,81766.05,0.0,0.98246,2e-05,2.29954]
[1778526191657,44.18,81769.14,0.0,0.98252,2e-05,2.2932]
[1778526192663,44.18,81775.96,0.0,0.98264,2e-05,2.27933]
[1778526193482,44.18,81775.96,0.0,0.98264,2e-05,2.27933]
[1778526193670,44.18,81784.97,0.0,0.98281,2e-05,2.26107]
[1778526194545,44.18,81784.97,0.0,0.98281,2e-05,2.26107]
[1778526194559,44.18,81784.97,0.0,0.98281,2e-05,2.26107]
[1778526194681,44.18,81785.38,0.0,0.98281,2e-05,2.2602]
[1778526199714,44.18,81786.37,0.0,0.98283,2e-05,2.25802]
[1778526201728,44.18,81779.34,0.0,0.98271,2e-05,2.27211]
[1778526206763,44.18,81781.44,0.0,0.98275,2e-05,2.2676]
[1778526209784,44.17,81773.48,0.0,0.98262,2e-05,2.28187]
[1778526211798,44.16,81770.42,0.0,0.98259,2e-05,2.28397]
[1778526216833,44.15,81770.03,0.0,0.98262,2e-05,2.28135]
[1778526219854,44.14,81774.62,0.0,0.98272,2e-05,2.27005]
[1778526223882,44.13,81778.16,0.0,0.98281,2e-05,2.2603]
[1778526226903,44.12,81775.13,0.0,0.98277,2e-05,2.2645]
[1778526231938,44.1,81775.4,0.0,0.98281,2e-05,2.26013]
[1778526236973,44.09,81776.18,0.0,0.98285,2e-05,2.25543]
[1778526238988,44.08,81773.34,0.0,0.98281,2e-05,2.2599]
[1778526244025,44.07,81774.88,0.0,0.98287,2e-05,2.25368]
[1778526251074,44.05,81776.32,0.0,0.98293,2e-05,2.24666]
[1778526252081,44.05,81779.88,0.0,0.983,2e-05,2.23896]
[1778526255102,44.04,81784.31,0.0,0.98309,2e-05,2.22836]
[1778526257116,44.04,81787.42,0.0,0.98316,2e-05,2.22104]
[1778526262151,44.03,81787.06,0.0,0.98317,2e-05,2.21959]
[1778526267187,44.02,81786.19,0.0,0.98316,2e-05,2.22109]
[1778526272222,44.01,81786.8,0.0,0.98321,2e-05,2.21438]
[1778526277257,44.0,81787.26,0.0,0.98325,2e-05,2.21077]
[1778526282292,43.99,81787.93,0.0,0.98328,2e-05,2.20676]
[1778526283299,43.99,81776.15,0.0,0.98307,2e-05,2.22968]
[1778526284306,43.98,81775.15,0.0,0.98306,2e-05,2.2311]
[1778526287331,43.98,81765.33,0.0,0.9829,2e-05,2.24907]
[1778526288338,43.97,81768.5,0.0,0.98296,2e-05,2.24208]
[1778526293373,43.96,81768.39,0.0,0.98299,2e-05,2.23932]
[1778526298408,43.95,81768.96,0.0,0.98302,2e-05,2.23519]
[1778526302436,43.94,81771.93,0.0,0.9831,2e-05,2.22691]
[1778526303443,43.93,81768.98,0.0,0.98305,2e-05,2.23224]
[1778526304450,43.93,81763.07,0.0,0.98295,2e-05,2.24352]
[1778526307471,43.92,81770.75,0.0,0.9831,2e-05,2.22632]
[1778526310492,43.92,81780.02,0.0,0.98328,2e-05,2.20625]
[1778526312506,43.91,81782.19,0.0,0.98333,2e-05,2.20096]
[1778526317541,43.9,81783.64,0.0,0.98338,2e-05,2.19549]
[1778526320562,43.89,81788.95,0.0,0.98349,2e-05,2.18348]
[1778526326338,43.89,81789.96,0.0,0.98351,2e-05,2.18076]
[1778526331643,43.88,81798.65,0.0,0.9837,2e-05,2.15949]
[1778526332649,43.88,81804.15,0.0,0.9838,2e-05,2.14832]
[1778526334663,43.88,81795.93,0.0,0.98366,2e-05,2.16353]
[1778526335670,43.87,81789.37,0.0,0.98355,2e-05,2.17597]
[1778526339698,43.87,81802.24,0.0,0.98379,2e-05,2.14894]
[1778526340705,43.86,81802.2,0.0,0.98379,2e-05,2.14861]
[1778526344735,43.86,81806.0,0.0,0.98387,2e-05,2.13959]
[1778526349771,43.85,81806.11,0.0,0.98389,2e-05,2.13741]
[1778526352388,43.85,81806.05,0.0,0.9839,2e-05,2.13714]
[1778526352560,43.85,81806.05,0.0,0.9839,2e-05,2.13714]
[1778526356000,43.84,81807.05,0.0,0.98393,2e-05,2.13365]
[1778526356059,43.84,81807.05,0.0,0.98393,2e-05,2.13365]
[1778526356163,43.84,81812.43,0.0,0.98403,2e-05,2.12251]
[1778526360848,43.83,81816.46,0.0,0.98411,2e-05,2.11334]
[1778526362924,43.83,81832.16,0.0,0.98438,2e-05,2.08264]
[1778526363879,43.83,81852.09,0.0,0.98471,2e-05,2.04473]
[1778526364886,43.82,81854.74,0.0,0.98476,2e-05,2.03955]
[1778526365893,43.82,81858.34,0.0,0.98482,2e-05,2.03262]
[1778526366901,43.82,81863.54,0.0,0.98491,2e-05,2.02275]
[1778526369922,43.82,81866.09,0.0,0.98495,2e-05,2.01757]
[1778526371936,43.82,81870.0,0.0,0.98502,2e-05,2.01008]
[1778526373651,43.82,81870.56,0.0,0.98503,2e-05,2.00893]
[1778526375964,43.82,81874.19,0.0,0.98509,2e-05,2.00179]
[1778526383013,43.82,81874.98,0.0,0.98511,2e-05,1.99997]
[1778526384030,43.82,81874.98,0.0,0.98511,2e-05,1.99997]
[1778526384058,43.82,81874.98,0.0,0.98511,2e-05,1.99997]
[1778526384158,43.82,81877.88,0.0,0.98515,2e-05,1.99553]
[1778526389056,43.82,81875.02,0.0,0.98509,2e-05,2.00145]
[1778526391070,43.82,81872.86,0.0,0.98508,2e-05,2.00262]
[1778526396105,43.82,81872.86,0.0,0.98509,2e-05,2.00196]
[1778526401140,43.82,81873.22,0.0,0.9851,2e-05,2.00065]
[1778526406175,43.81,81873.11,0.0,0.9851,2e-05,2.00008]
[1778526411210,43.81,81875.68,0.0,0.98515,2e-05,1.99472]
[1778526412220,43.81,81879.32,0.0,0.98521,2e-05,1.98804]
[1778526413226,43.81,81882.47,0.0,0.98526,2e-05,1.98204]
[1778526418261,43.81,81883.13,0.0,0.98528,2e-05,1.98034]
[1778526418810,43.81,81883.13,0.0,0.98528,2e-05,1.98034]
[1778526424303,43.8,81875.46,0.0,0.98516,2e-05,1.99378]
[1778526425311,43.8,81883.77,0.0,0.98529,2e-05,1.97841]
[1778526426324,43.8,81895.78,0.0,0.98548,2e-05,1.95646]
[1778526427331,43.8,81902.26,0.0,0.98559,2e-05,1.94472]
[1778526428337,43.8,81910.39,0.0,0.98571,2e-05,1.93006]
[1778526429385,43.8,81910.39,0.0,0.98571,2e-05,1.93006]
[1778526429557,43.8,81910.39,0.0,0.98571,2e-05,1.93006]
[1778526429562,43.8,81911.04,0.0,0.98572,2e-05,1.92888]
[1778526434313,43.8,81912.68,0.0,0.98575,2e-05,1.92588]
[1778526442436,43.8,81914.13,0.0,0.98577,2e-05,1.92325]
[1778526444870,43.8,81914.47,0.0,0.98578,2e-05,1.92265]
[1778526445062,43.8,81914.47,0.0,0.98578,2e-05,1.92265]
[1778526445457,43.8,81915.54,0.0,0.98579,2e-05,1.92128]
[1778526449485,43.81,81918.22,0.0,0.98581,2e-05,1.91867]
[1778526450492,43.81,81922.92,0.0,0.98589,2e-05,1.91032]
[1778526455527,43.81,81923.45,0.0,0.98591,2e-05,1.90705]
[1778526459555,43.81,81914.46,0.0,0.98577,2e-05,1.92319]
[1778526461569,43.81,81908.97,0.0,0.98568,2e-05,1.93302]
[1778526463583,43.81,81919.88,0.0,0.98585,2e-05,1.91352]
[1778526464590,43.81,81922.28,0.0,0.98589,2e-05,1.90928]
[1778526466605,43.82,81928.14,0.0,0.98598,2e-05,1.89897]
[1778526467611,43.82,81930.79,0.0,0.98602,2e-05,1.89434]
[1778526468812,43.82,81929.8,0.0,0.98601,2e-05,1.89615]
[1778526474660,43.82,81934.78,0.0,0.98608,2e-05,1.88775]
[1778526475667,43.82,81938.96,0.0,0.98614,2e-05,1.88048]
[1778526476757,43.82,81938.17,0.0,0.98613,2e-05,1.88196]
[1778526476812,43.82,81938.17,0.0,0.98613,2e-05,1.88196]
[1778526477681,43.82,81940.73,0.0,0.98617,2e-05,1.87755]
[1778526478688,43.82,81943.54,0.0,0.98621,2e-05,1.87273]
[1778526482375,43.82,81942.16,0.0,0.98619,2e-05,1.87534]
[1778526486744,43.82,81950.85,0.0,0.98631,2e-05,1.86078]
[1778526488120,43.82,81950.85,0.0,0.98631,2e-05,1.86078]
[1778526488309,43.82,81950.85,0.0,0.98631,2e-05,1.86078]
[1778526488379,43.82,81955.52,0.0,0.98638,1e-05,1.85294]
[1778526492786,43.83,81958.23,0.0,0.98642,1e-05,1.84882]
[1778526495807,43.83,81948.27,0.0,0.98626,2e-05,1.86656]
[1778526496814,43.83,81940.84,0.0,0.98615,2e-05,1.87967]
[1778526497822,43.83,81929.19,0.0,0.98596,2e-05,1.90112]
[1778526498828,43.83,81922.45,0.0,0.98586,2e-05,1.91313]
[1778526499835,43.84,81910.47,0.0,0.98567,2e-05,1.93456]
[1778526500842,43.84,81905.73,0.0,0.9856,2e-05,1.94307]
[1778526503863,43.83,81901.59,0.0,0.98553,2e-05,1.95047]
[1778526505877,43.83,81898.22,0.0,0.98548,2e-05,1.9565]
[1778526508795,43.83,81897.76,0.0,0.98547,2e-05,1.95725]
[1778526509731,43.83,81897.76,0.0,0.98547,2e-05,1.95725]
[1778526509809,43.83,81897.73,0.0,0.98547,2e-05,1.95721]
[1778526509905,43.83,81897.01,0.0,0.98546,2e-05,1.95851]
[1778526510815,43.83,81897.01,0.0,0.98546,2e-05,1.95851]
[1778526510912,43.83,81889.44,0.0,0.98534,2e-05,1.97221]
[1778526512926,43.83,81887.85,0.0,0.98534,2e-05,1.97243]
[1778526513933,43.83,81894.27,0.0,0.98544,2e-05,1.96068]
[1778526515511,43.83,81894.27,0.0,0.98544,2e-05,1.96068]
[1778526515559,43.83,81894.27,0.0,0.98544,2e-05,1.96068]
[1778526517959,43.83,81896.24,0.0,0.98547,2e-05,1.95701]
[1778526518060,43.83,81896.24,0.0,0.98547,2e-05,1.95701]
[1778526518067,43.83,81897.73,0.0,0.9855,2e-05,1.95422]
[1778526519585,43.83,81897.73,0.0,0.9855,2e-05,1.95422]
[1778526519809,43.83,81897.48,0.0,0.98549,2e-05,1.95459]
[1778526529038,43.83,81896.87,0.0,0.98549,2e-05,1.9553]
[1778526532492,43.83,81896.7,0.0,0.98548,2e-05,1.95552]
[1778526532558,43.83,81896.7,0.0,0.98548,2e-05,1.95552]
[1778526532642,43.83,81897.03,0.0,0.98549,2e-05,1.95485]
[1778526534122,43.83,81900.61,0.0,0.98555,2e-05,1.94834]
[1778526535218,43.83,81900.61,0.0,0.98555,2e-05,1.94834]
[1778526535308,43.83,81900.61,0.0,0.98555,2e-05,1.94834]
[1778526535312,43.83,81903.04,0.0,0.98559,2e-05,1.94392]
[1778526537143,43.83,81906.63,0.0,0.98564,2e-05,1.93745]
[1778526539581,43.83,81907.75,0.0,0.98566,2e-05,1.93542]
[1778526539737,43.83,81908.77,0.0,0.98568,2e-05,1.93358]
[1778526539817,43.83,81908.77,0.0,0.98568,2e-05,1.93358]
[1778526540164,43.83,81908.02,0.0,0.98566,2e-05,1.93493]
[1778526541171,43.83,81905.61,0.0,0.98563,2e-05,1.93926]
[1778526542798,43.83,81906.04,0.0,0.98563,2e-05,1.93849]
[1778526542809,43.83,81906.04,0.0,0.98563,2e-05,1.93849]
[1778526547369,43.83,81905.65,0.0,0.98563,2e-05,1.93916]
[1778526547557,43.83,81905.65,0.0,0.98563,2e-05,1.93916]
[1778526551366,43.83,81905.45,0.0,0.98562,2e-05,1.93949]
[1778526552248,43.83,81907.76,0.0,0.98566,2e-05,1.93533]
[1778526553607,43.83,81907.76,0.0,0.98566,2e-05,1.93533]
[1778526553766,43.83,81907.72,0.0,0.98566,2e-05,1.93539]
[1778526553811,43.83,81907.72,0.0,0.98566,2e-05,1.93539]
[1778526554262,43.83,81907.71,0.0,0.98566,2e-05,1.93541]
[1778526554948,43.83,81907.71,0.0,0.98566,2e-05,1.93541]
[1778526555062,43.83,81907.71,0.0,0.98566,2e-05,1.93541]
[1778526560246,43.83,81907.69,0.0,0.98566,2e-05,1.93544]
[1778526560309,43.83,81907.69,0.0,0.98566,2e-05,1.93544]
[1778526560347,43.83,81906.96,0.0,0.98565,2e-05,1.93675]
[1778526561505,43.83,81906.96,0.0,0.98565,2e-05,1.93675]
[1778526561558,43.83,81906.96,0.0,0.98565,2e-05,1.93675]
[1778526567353,43.83,81907.72,0.0,0.98566,2e-05,1.93535]
[1778526569351,43.83,81907.78,0.0,0.98566,2e-05,1.93524]
[1778526569557,43.83,81907.78,0.0,0.98566,2e-05,1.93524]
[1778526569653,43.83,81909.84,0.0,0.98569,2e-05,1.93154]
[1778526571381,43.83,81908.28,0.0,0.98569,2e-05,1.93184]
[1778526571823,43.83,81908.28,0.0,0.98569,2e-05,1.93184]
[1778526572060,43.83,81908.28,0.0,0.98569,2e-05,1.93184]
[1778526577423,43.83,81907.97,0.0,0.98568,2e-05,1.93241]
[1778526582409,43.83,81909.34,0.0,0.9857,2e-05,1.92995]
[1778526582559,43.83,81909.34,0.0,0.9857,2e-05,1.92995]
[1778526588500,43.83,81908.6,0.0,0.98569,2e-05,1.9313]
[1778526589507,43.83,81912.28,0.0,0.98575,2e-05,1.92471]
[1778526590003,43.83,81912.28,0.0,0.98575,2e-05,1.92471]
[1778526590514,43.83,81915.55,0.0,0.9858,2e-05,1.91889]
[1778526591521,43.83,81921.03,0.0,0.98588,2e-05,1.90916]
[1778526592521,43.83,81921.03,0.0,0.98588,2e-05,1.90916]
[1778526592560,43.83,81921.03,0.0,0.98588,2e-05,1.90916]
[1778526599577,43.83,81921.89,0.0,0.9859,2e-05,1.90797]
[1778526601591,43.83,81929.04,0.0,0.986,2e-05,1.8954]
[1778526602598,43.83,81933.97,0.0,0.98608,2e-05,1.88678]
[1778526603605,43.83,81915.39,0.0,0.98579,2e-05,1.91977]
[1778526604612,43.83,81916.4,0.0,0.98581,2e-05,1.91799]
[1778526607687,43.83,81915.09,0.0,0.98579,2e-05,1.92037]
[1778526607809,43.83,81915.09,0.0,0.98579,2e-05,1.92037]
[1778526608820,43.83,81915.05,0.0,0.98579,2e-05,1.92046]
[1778526608640,43.83,81911.43,0.0,0.98573,2e-05,1.92695]
[1778526609062,43.83,81911.43,0.0,0.98573,2e-05,1.92695]
[1778526609647,43.83,81913.74,0.0,0.98577,2e-05,1.92283]
[1778526611661,43.83,81906.99,0.0,0.98566,2e-05,1.93494]
[1778526612953,43.83,81906.09,0.0,0.98565,2e-05,1.93655]
[1778526613062,43.83,81906.09,0.0,0.98565,2e-05,1.93655]
[1778526613243,43.83,81906.09,0.0,0.98565,2e-05,1.93655]
[1778526613310,43.83,81906.09,0.0,0.98565,2e-05,1.93655]
[1778526613675,43.83,81905.58,0.0,0.98564,2e-05,1.93746]
[1778526614682,43.83,81896.15,0.0,0.98549,2e-05,1.95446]
[1778526615689,43.83,81895.65,0.0,0.98548,2e-05,1.95532]
[1778526620398,43.83,81895.53,0.0,0.98548,2e-05,1.95537]
[1778526620558,43.83,81895.53,0.0,0.98548,2e-05,1.95537]
[1778526625759,43.83,81896.14,0.0,0.98549,2e-05,1.954]
[1778526626744,43.83,81896.14,0.0,0.98549,2e-05,1.954]
[1778526626811,43.83,81896.14,0.0,0.98549,2e-05,1.954]
[1778526632811,43.83,81907.75,0.0,0.9857,2e-05,1.93028]
[1778526633217,43.83,81907.75,0.0,0.9857,2e-05,1.93028]
[1778526633308,43.83,81907.75,0.0,0.9857,2e-05,1.93028]
[1778526633870,43.83,81907.45,0.0,0.98569,2e-05,1.93081]
[1778526634065,43.83,81907.45,0.0,0.98569,2e-05,1.93081]
[1778526634825,43.83,81907.18,0.0,0.98569,2e-05,1.93129]
[1778526637322,43.83,81905.54,0.0,0.98566,2e-05,1.93422]
[1778526637563,43.83,81905.54,0.0,0.98566,2e-05,1.93422]
[1778526643868,43.83,81905.38,0.0,0.98566,2e-05,1.93446]
[1778526644017,43.83,81905.38,0.0,0.98566,2e-05,1.93446]
[1778526644067,43.83,81905.38,0.0,0.98566,2e-05,1.93446]
[1778526644105,43.83,81905.41,0.0,0.98566,2e-05,1.9344]
[1778526650555,43.83,81903.3,0.0,0.98563,2e-05,1.93814]
[1778526650680,43.83,81903.3,0.0,0.98563,2e-05,1.93814]
[1778526650809,43.83,81903.3,0.0,0.98563,2e-05,1.93814]
[1778526650777,43.83,81903.73,0.0,0.98564,2e-05,1.93735]
[1778526655593,43.83,81905.64,0.0,0.98567,2e-05,1.93389]
[1778526655810,43.83,81905.64,0.0,0.98567,2e-05,1.93389]
[1778526656133,43.83,81907.4,0.0,0.98569,2e-05,1.93074]
[1778526656309,43.83,81907.4,0.0,0.98569,2e-05,1.93074]
[1778526656409,43.83,81907.19,0.0,0.98569,2e-05,1.93112]
[1778526660931,43.83,81906.07,0.0,0.98567,2e-05,1.93314]
[1778526661059,43.83,81906.07,0.0,0.98567,2e-05,1.93314]
[1778526665354,43.83,81906.41,0.0,0.98568,2e-05,1.93253]
[1778526665570,43.83,81906.41,0.0,0.98568,2e-05,1.93253]
[1778526665671,43.83,81908.11,0.0,0.9857,2e-05,1.9295]
[1778526666515,43.83,81908.11,0.0,0.9857,2e-05,1.9295]
[1778526666558,43.83,81908.11,0.0,0.9857,2e-05,1.9295]
[1778526672089,43.83,81916.77,0.0,0.98584,2e-05,1.91409]
[1778526674031,43.83,81917.13,0.0,0.98584,2e-05,1.91348]
[1778526674059,43.83,81917.13,0.0,0.98584,2e-05,1.91348]
[1778526674244,43.83,81917.13,0.0,0.98584,2e-05,1.91348]
[1778526674309,43.83,81917.13,0.0,0.98584,2e-05,1.91348]
[1778526674374,43.83,81920.48,0.0,0.98589,2e-05,1.90756]
[1778526676117,43.83,81927.09,0.0,0.986,2e-05,1.89596]
[1778526681730,43.83,81927.34,0.0,0.986,2e-05,1.89577]
[1778526681810,43.83,81927.34,0.0,0.986,2e-05,1.89577]
[1778526686187,43.83,81920.68,0.0,0.98589,2e-05,1.9079]
[1778526690215,43.83,81917.51,0.0,0.98584,2e-05,1.91368]
[1778526691434,43.83,81917.51,0.0,0.98584,2e-05,1.91368]
[1778526691564,43.83,81917.51,0.0,0.98584,2e-05,1.91368]
[1778526691875,43.83,81917.51,0.0,0.98584,2e-05,1.91368]
[1778526691658,43.83,81915.47,0.0,0.98583,2e-05,1.91487]
[1778526692061,43.83,81915.47,0.0,0.98583,2e-05,1.91487]
[1778526692229,43.83,81915.83,0.0,0.98583,2e-05,1.91422]
[1778526697264,43.83,81915.05,0.0,0.98582,2e-05,1.91575]
[1778526699612,43.83,81914.07,0.0,0.9858,2e-05,1.91752]
[1778526699808,43.83,81914.07,0.0,0.9858,2e-05,1.91752]
[1778526705592,43.83,81915.92,0.0,0.98583,2e-05,1.91436]
[1778526705807,43.83,81915.92,0.0,0.98583,2e-05,1.91436]
[1778526705908,43.83,81916.28,0.0,0.98584,2e-05,1.91378]
[1778526706716,43.83,81916.28,0.0,0.98584,2e-05,1.91378]
[1778526706807,43.83,81916.28,0.0,0.98584,2e-05,1.91378]
[1778526711363,43.83,81922.89,0.0,0.98594,2e-05,1.90218]
[1778526712238,43.83,81922.89,0.0,0.98594,2e-05,1.90218]
[1778526712316,43.83,81922.89,0.0,0.98594,2e-05,1.90218]
[1778526712933,43.83,81922.89,0.0,0.98594,2e-05,1.90218]
[1778526713060,43.83,81924.89,0.0,0.98597,2e-05,1.89867]
[1778526713377,43.83,81925.54,0.0,0.98598,2e-05,1.89757]
[1778526718412,43.84,81920.58,0.0,0.9859,2e-05,1.90664]
[1778526718980,43.84,81920.58,0.0,0.9859,2e-05,1.90664]
[1778526719064,43.84,81920.58,0.0,0.9859,2e-05,1.90664]
[1778526723976,43.84,81923.09,0.0,0.98594,2e-05,1.90238]
[1778526724057,43.84,81923.09,0.0,0.98594,2e-05,1.90238]
[1778526724922,43.84,81923.09,0.0,0.98594,2e-05,1.90238]
[1778526724454,43.84,81929.58,0.0,0.98604,2e-05,1.89096]
[1778526725063,43.84,81929.58,0.0,0.98604,2e-05,1.89096]
[1778526725461,43.84,81930.62,0.0,0.98605,2e-05,1.88918]
[1778526728411,43.84,81933.37,0.0,0.98609,2e-05,1.88448]
[1778526728557,43.84,81933.37,0.0,0.98609,2e-05,1.88448]
[1778526730496,43.84,81937.12,0.0,0.98615,2e-05,1.87822]
[1778526735531,43.84,81936.49,0.0,0.98613,2e-05,1.87979]
[1778526737089,43.84,81936.43,0.0,0.98613,2e-05,1.87999]
[1778526737309,43.84,81936.43,0.0,0.98613,2e-05,1.87999]
[1778526737516,43.84,81936.43,0.0,0.98613,2e-05,1.87999]
[1778526737564,43.84,81936.43,0.0,0.98613,2e-05,1.87999]
[1778526737659,43.84,81936.43,0.0,0.98613,2e-05,1.88008]
[1778526743587,43.85,81935.69,0.0,0.98611,2e-05,1.88193]
[1778526746608,43.85,81930.85,0.0,0.98604,2e-05,1.89073]
[1778526747246,43.85,81930.85,0.0,0.98604,2e-05,1.89073]
[1778526747308,43.85,81930.85,0.0,0.98604,2e-05,1.89073]
[1778526748255,43.85,81931.11,0.0,0.98604,2e-05,1.89036]
[1778526748310,43.85,81931.11,0.0,0.98604,2e-05,1.89036]
[1778526748622,43.85,81931.72,0.0,0.98605,2e-05,1.88936]
[1778526753657,43.85,81932.07,0.0,0.98607,2e-05,1.88671]
[1778526756828,43.85,81935.12,0.0,0.98611,2e-05,1.88161]
[1778526757427,43.85,81935.12,0.0,0.98611,2e-05,1.88161]
[1778526757559,43.85,81935.12,0.0,0.98611,2e-05,1.88161]
[1778526762190,43.85,81935.62,0.0,0.98612,2e-05,1.88121]
[1778526762313,43.85,81935.62,0.0,0.98612,2e-05,1.88121]
[1778526762723,43.85,81935.19,0.0,0.98611,2e-05,1.88206]
[1778526768765,43.86,81934.54,0.0,0.98609,2e-05,1.88374]
[1778526770696,43.86,81934.21,0.0,0.98609,2e-05,1.88441]
[1778526770811,43.86,81934.21,0.0,0.98609,2e-05,1.88441]
[1778526776821,43.86,81927.17,0.0,0.98598,2e-05,1.89736]
[1778526777337,43.86,81927.17,0.0,0.98598,2e-05,1.89736]
[1778526777561,43.86,81927.17,0.0,0.98598,2e-05,1.89736]
[1778526777829,43.86,81920.46,0.0,0.98587,2e-05,1.9093]
[1778526778180,43.86,81920.46,0.0,0.98587,2e-05,1.9093]
[1778526778310,43.86,81920.46,0.0,0.98587,2e-05,1.9093]
[1778526778836,43.86,81920.28,0.0,0.98587,2e-05,1.90966]
[1778526781857,43.86,81913.08,0.0,0.98576,2e-05,1.92259]
[1778526783060,43.86,81912.81,0.0,0.98575,2e-05,1.92308]
[1778526783310,43.86,81912.81,0.0,0.98575,2e-05,1.92308]
[1778526784878,43.86,81922.54,0.0,0.9859,2e-05,1.90579]
[1778526785562,43.86,81922.54,0.0,0.9859,2e-05,1.90579]
[1778526785810,43.86,81922.54,0.0,0.9859,2e-05,1.90579]
[1778526785885,43.86,81929.52,0.0,0.98601,2e-05,1.89349]
[1778526786312,43.86,81929.52,0.0,0.98601,2e-05,1.89349]
[1778526786561,43.86,81929.52,0.0,0.98601,2e-05,1.89349]
[1778526786892,43.86,81928.59,0.0,0.98599,2e-05,1.89519]
[1778526791273,43.86,81926.58,0.0,0.98596,2e-05,1.89896]
[1778526791309,43.86,81926.58,0.0,0.98596,2e-05,1.89896]
[1778526796962,43.86,81928.46,0.0,0.98599,2e-05,1.89595]
[1778526797141,43.86,81928.46,0.0,0.98599,2e-05,1.89595]
[1778526797309,43.86,81928.46,0.0,0.98599,2e-05,1.89595]
[1778526797969,43.86,81929.53,0.0,0.986,2e-05,1.89412]
[1778526800485,43.86,81929.77,0.0,0.98601,2e-05,1.89381]
[1778526800557,43.86,81929.77,0.0,0.98601,2e-05,1.89381]
[1778526806026,43.87,81929.75,0.0,0.986,2e-05,1.8942]
[1778526809762,43.87,81929.63,0.0,0.986,2e-05,1.89452]
[1778526809811,43.87,81929.63,0.0,0.986,2e-05,1.89452]
[1778526811701,43.87,81927.41,0.0,0.98597,2e-05,1.89855]
[1778526811808,43.87,81927.41,0.0,0.98597,2e-05,1.89855]
[1778526811900,43.87,81926.74,0.0,0.98597,2e-05,1.89735]
[1778526814170,43.87,81924.01,0.0,0.98593,2e-05,1.90223]
[1778526814259,43.87,81924.01,0.0,0.98593,2e-05,1.90223]
[1778526815089,43.87,81913.36,0.0,0.98576,2e-05,1.92124]
[1778526816096,43.87,81912.3,0.0,0.98575,2e-05,1.92314]
[1778526821169,43.87,81910.44,0.0,0.98572,2e-05,1.92646]
[1778526821175,43.87,81910.44,0.0,0.98572,2e-05,1.92646]
[1778526821310,43.87,81910.44,0.0,0.98572,2e-05,1.92646]
[1778526821411,43.87,81910.31,0.0,0.98572,2e-05,1.92669]
[1778526827175,43.87,81910.58,0.0,0.98572,2e-05,1.92619]
[1778526832210,43.87,81912.42,0.0,0.98575,2e-05,1.92288]
[1778526836814,43.87,81912.59,0.0,0.98575,2e-05,1.92257]
[1778526839259,43.87,81908.73,0.0,0.98569,2e-05,1.92946]
[1778526840671,43.87,81908.73,0.0,0.98569,2e-05,1.92946]
[1778526840815,43.87,81908.73,0.0,0.98569,2e-05,1.92946]
[1778526840916,43.87,81907.68,0.0,0.98568,2e-05,1.93131]
[1778526844740,43.87,81909.51,0.0,0.98571,2e-05,1.928]
[1778526844818,43.87,81909.51,0.0,0.98571,2e-05,1.928]
[1778526850336,43.87,81907.38,0.0,0.98567,2e-05,1.93172]
[1778526853131,43.87,81906.25,0.0,0.98566,2e-05,1.9337]
[1778526853308,43.87,81906.25,0.0,0.98566,2e-05,1.9337]
[1778526854562,43.87,81906.29,0.0,0.98566,2e-05,1.93361]
[1778526854817,43.87,81906.29,0.0,0.98566,2e-05,1.93361]
[1778526854914,43.87,81906.5,0.0,0.98566,2e-05,1.93319]
[1778526859894,43.87,81906.5,0.0,0.98566,2e-05,1.93311]
[1778526860058,43.87,81906.5,0.0,0.98566,2e-05,1.93311]
[1778526861413,43.87,81894.54,0.0,0.98547,2e-05,1.9546]
[1778526862420,43.87,81890.98,0.0,0.98542,2e-05,1.961]
[1778526863975,43.86,81894.17,0.0,0.98547,2e-05,1.95509]
[1778526865331,43.86,81893.4,0.0,0.98546,2e-05,1.95648]
[1778526865560,43.86,81893.4,0.0,0.98546,2e-05,1.95648]
[1778526865562,43.86,81895.95,0.0,0.9855,2e-05,1.95181]
[1778526866469,43.86,81904.16,0.0,0.98563,2e-05,1.93696]
[1778526871504,43.86,81903.2,0.0,0.98563,2e-05,1.93604]
[1778526872817,43.86,81903.2,0.0,0.98563,2e-05,1.93604]
[1778526878553,43.86,81899.24,0.0,0.98557,2e-05,1.94298]
[1778526879560,43.86,81895.74,0.0,0.98552,2e-05,1.94927]
[1778526880824,43.86,81895.74,0.0,0.98552,2e-05,1.94927]
[1778526881061,43.86,81895.74,0.0,0.98552,2e-05,1.94927]
[1778526880904,43.86,81894.55,0.0,0.9855,2e-05,1.95133]
[1778526881904,43.86,81894.55,0.0,0.9855,2e-05,1.95133]
[1778526882059,43.86,81894.55,0.0,0.9855,2e-05,1.95133]
[1778526887616,43.86,81893.64,0.0,0.98549,2e-05,1.95264]
[1778526892651,43.86,81894.01,0.0,0.98549,2e-05,1.95164]
[1778526893266,43.86,81894.01,0.0,0.98549,2e-05,1.95164]
[1778526893308,43.86,81894.01,0.0,0.98549,2e-05,1.95164]
[1778526893658,43.86,81897.16,0.0,0.98554,2e-05,1.9459]
[1778526895526,43.86,81896.76,0.0,0.98554,2e-05,1.94657]
[1778526895561,43.86,81896.76,0.0,0.98554,2e-05,1.94657]
[1778526895672,43.86,81898.15,0.0,0.98556,2e-05,1.94402]
[1778526896722,43.86,81898.15,0.0,0.98556,2e-05,1.94402]
[1778526896813,43.86,81898.15,0.0,0.98556,2e-05,1.94402]
[1778526896852,43.86,81901.93,0.0,0.98562,2e-05,1.93718]
[1778526901714,43.86,81909.13,0.0,0.98573,2e-05,1.92413]
[1778526903106,43.86,81909.13,0.0,0.98573,2e-05,1.92413]
[1778526903308,43.86,81911.08,0.0,0.98577,2e-05,1.92064]
[1778526903728,43.86,81912.02,0.0,0.98578,2e-05,1.91897]
[1778526904364,43.86,81912.02,0.0,0.98578,2e-05,1.91897]
[1778526904557,43.86,81912.02,0.0,0.98578,2e-05,1.91897]
[1778526906749,43.86,81908.61,0.0,0.98573,2e-05,1.92506]
[1778526907756,43.86,81905.0,0.0,0.98567,2e-05,1.93152]
[1778526908301,43.86,81905.0,0.0,0.98567,2e-05,1.93152]
[1778526908309,43.86,81905.0,0.0,0.98567,2e-05,1.93152]
[1778526908763,43.86,81903.29,0.0,0.98564,2e-05,1.93457]
[1778526909184,43.86,81903.29,0.0,0.98564,2e-05,1.93457]
[1778526909307,43.86,81903.29,0.0,0.98564,2e-05,1.93457]
[1778526915618,43.86,81905.59,0.0,0.98568,2e-05,1.93034]
[1778526915809,43.86,81905.59,0.0,0.98568,2e-05,1.93034]
[1778526915999,43.86,81905.59,0.0,0.98568,2e-05,1.93034]
[1778526916062,43.86,81905.59,0.0,0.98568,2e-05,1.93034]
[1778526916032,43.86,81904.99,0.0,0.98567,2e-05,1.9314]
[1778526921854,43.86,81897.56,0.0,0.98556,2e-05,1.94471]
[1778526922478,43.86,81897.56,0.0,0.98556,2e-05,1.94471]
[1778526922561,43.86,81897.56,0.0,0.98556,2e-05,1.94471]
[1778526922861,43.86,81892.58,0.0,0.98548,2e-05,1.95368]
[1778526923181,43.86,81892.58,0.0,0.98548,2e-05,1.95368]
[1778526923310,43.86,81892.58,0.0,0.98548,2e-05,1.95368]
[1778526923527,43.86,81892.58,0.0,0.98548,2e-05,1.95368]
[1778526927716,43.86,81892.19,0.0,0.98547,2e-05,1.9542]
[1778526927809,43.86,81892.19,0.0,0.98547,2e-05,1.9542]
[1778526931802,43.85,81894.91,0.0,0.98552,2e-05,1.9491]
[1778526931814,43.85,81894.91,0.0,0.98552,2e-05,1.9491]
[1778526931924,43.85,81894.34,0.0,0.98553,2e-05,1.94757]
[1778526932640,43.85,81894.34,0.0,0.98553,2e-05,1.94757]
[1778526932810,43.85,81894.34,0.0,0.98553,2e-05,1.94757]
[1778526935952,43.85,81890.64,0.0,0.98547,2e-05,1.95411]
[1778526938188,43.85,81889.76,0.0,0.98546,2e-05,1.9556]
[1778526938308,43.85,81889.76,0.0,0.98546,2e-05,1.9556]
[1778526938542,43.85,81889.76,0.0,0.98546,2e-05,1.9556]
[1778526938562,43.85,81889.76,0.0,0.98546,2e-05,1.9556]
[1778526939150,43.85,81888.99,0.0,0.98544,2e-05,1.95694]
[1778526939980,43.85,81880.04,0.0,0.9853,2e-05,1.97316]
[1778526940987,43.85,81874.33,0.0,0.98521,2e-05,1.98351]
[1778526942640,43.85,81873.78,0.0,0.9852,2e-05,1.98441]
[1778526942815,43.85,81873.78,0.0,0.9852,2e-05,1.98441]
[1778526943432,43.85,81873.46,0.0,0.9852,2e-05,1.98489]
[1778526943557,43.85,81873.46,0.0,0.9852,2e-05,1.98489]
[1778526944021,43.85,81869.93,0.0,0.98514,2e-05,1.99126]
[1778526945024,43.85,81864.6,0.0,0.98506,2e-05,2.00096]
[1778526948045,43.85,81861.56,0.0,0.98501,2e-05,2.00616]
[1778526949317,43.85,81861.72,0.0,0.98502,2e-05,2.00572]
[1778526949558,43.85,81861.72,0.0,0.98502,2e-05,2.00572]
[1778526954087,43.84,81864.48,0.0,0.98507,2e-05,1.99988]
[1778526955094,43.84,81867.37,0.0,0.98511,2e-05,1.99442]
[1778526955680,43.84,81867.37,0.0,0.98511,2e-05,1.99442]
[1778526955808,43.84,81867.37,0.0,0.98511,2e-05,1.99442]
[1778526956101,43.84,81868.32,0.0,0.98513,2e-05,1.99255]
[1778526956443,43.84,81868.32,0.0,0.98513,2e-05,1.99255]
[1778526956559,43.84,81868.32,0.0,0.98513,2e-05,1.99255]
[1778526959112,43.84,81869.67,0.0,0.98516,2e-05,1.98983]
[1778526959308,43.84,81870.51,0.0,0.98517,2e-05,1.98817]
[1778526962732,43.84,81869.11,0.0,0.98515,2e-05,1.9904]
[1778526962810,43.84,81869.11,0.0,0.98515,2e-05,1.9904]
[1778526963150,43.84,81865.89,0.0,0.9851,2e-05,1.99621]
[1778526964448,43.84,81864.12,0.0,0.98507,2e-05,1.99935]
[1778526964559,43.84,81864.12,0.0,0.98507,2e-05,1.99935]
[1778526968348,43.84,81865.56,0.0,0.9851,2e-05,1.99622]
[1778526968559,43.84,81865.56,0.0,0.9851,2e-05,1.99622]
[1778526968712,43.84,81865.56,0.0,0.9851,2e-05,1.99622]
[1778526968814,43.84,81865.56,0.0,0.9851,2e-05,1.99622]
[1778526969192,43.84,81866.52,0.0,0.98512,2e-05,1.99433]
[1778526972913,43.83,81865.39,0.0,0.9851,2e-05,1.99618]
[1778526973069,43.83,81865.39,0.0,0.9851,2e-05,1.99618]
[1778526974673,43.83,81865.85,0.0,0.98511,2e-05,1.99511]
[1778526974814,43.83,81865.85,0.0,0.98511,2e-05,1.99511]
[1778526974916,43.83,81865.33,0.0,0.9851,2e-05,1.99584]
[1778526979262,43.83,81868.2,0.0,0.98515,2e-05,1.99013]
[1778526980481,43.83,81868.2,0.0,0.98515,2e-05,1.99013]
[1778526980558,43.83,81868.2,0.0,0.98515,2e-05,1.99013]
[1778526986761,43.83,81869.67,0.0,0.98518,2e-05,1.98686]
[1778526986814,43.83,81869.67,0.0,0.98518,2e-05,1.98686]
[1778526986932,43.83,81871.05,0.0,0.9852,2e-05,1.98415]
[1778526987591,43.83,81871.05,0.0,0.9852,2e-05,1.98415]
[1778526987811,43.83,81871.05,0.0,0.9852,2e-05,1.98415]
[1778526988325,43.83,81874.64,0.0,0.98526,2e-05,1.9775]
[1778526990339,43.83,81872.49,0.0,0.98523,2e-05,1.98128]
[1778526994367,43.82,81869.65,0.0,0.98521,2e-05,1.98363]
[1778526996067,43.82,81869.65,0.0,0.98521,2e-05,1.98363]
[1778526996165,43.82,81868.66,0.0,0.98519,2e-05,1.98527]
[1778526996307,43.82,81868.66,0.0,0.98519,2e-05,1.98527]
[1778526996822,43.82,81868.66,0.0,0.98519,2e-05,1.98527]
[1778526997060,43.82,81868.66,0.0,0.98519,2e-05,1.98527]
[1778526997160,43.82,81869.94,0.0,0.98521,2e-05,1.98284]
[1778526998766,43.82,81868.07,0.0,0.98518,2e-05,1.98619]
[1778527000266,43.82,81867.71,0.0,0.98518,2e-05,1.98676]
[1778527000307,43.82,81867.71,0.0,0.98518,2e-05,1.98676]
[1778527000520,43.82,81867.71,0.0,0.98518,2e-05,1.98676]
[1778527000562,43.82,81867.71,0.0,0.98518,2e-05,1.98676]
[1778527001119,43.82,81863.02,0.0,0.9851,2e-05,1.99519]
[1778527001416,43.82,81857.54,0.0,0.98501,2e-05,2.00531]
[1778527002423,43.82,81853.51,0.0,0.98495,2e-05,2.01265]
[1778527003548,43.82,81853.51,0.0,0.98495,2e-05,2.01265]
[1778527003558,43.82,81853.51,0.0,0.98495,2e-05,2.01265]
[1778527008588,43.82,81852.35,0.0,0.98494,2e-05,2.01412]
[1778527008809,43.82,81852.35,0.0,0.98494,2e-05,2.01412]
[1778527008846,43.82,81852.46,0.0,0.98494,2e-05,2.01378]
[1778527009472,43.82,81847.44,0.0,0.98486,2e-05,2.02297]
[1778527010878,43.82,81847.44,0.0,0.98486,2e-05,2.02297]
[1778527011067,43.82,81847.44,0.0,0.98486,2e-05,2.02297]
[1778527012146,43.82,81847.17,0.0,0.98486,2e-05,2.02316]
[1778527016072,43.81,81847.17,0.0,0.98486,2e-05,2.02269]
[1778527016179,43.81,81846.79,0.0,0.98486,2e-05,2.02308]
[1778527016309,43.81,81846.79,0.0,0.98486,2e-05,2.02308]
[1778527016521,43.81,81850.3,0.0,0.98492,2e-05,2.01654]
[1778527017376,43.81,81850.3,0.0,0.98492,2e-05,2.01654]
[1778527017559,43.81,81850.3,0.0,0.98492,2e-05,2.01654]
[1778527017612,43.81,81852.34,0.0,0.98495,2e-05,2.01261]
[1778527019542,43.81,81850.04,0.0,0.98491,2e-05,2.01659]
[1778527021614,43.81,81851.41,0.0,0.98494,2e-05,2.01389]
[1778527021812,43.81,81851.41,0.0,0.98494,2e-05,2.01389]
[1778527027598,43.8,81851.13,0.0,0.98494,2e-05,2.01334]
[1778527030978,43.8,81851.41,0.0,0.98495,2e-05,2.01236]
[1778527031059,43.8,81851.41,0.0,0.98495,2e-05,2.01236]
[1778527031628,43.8,81854.45,0.0,0.985,2e-05,2.00657]
[1778527032812,43.8,81854.45,0.0,0.985,2e-05,2.00657]
[1778527032913,43.8,81857.08,0.0,0.98505,2e-05,2.00142]
[1778527034679,43.8,81856.97,0.0,0.98505,2e-05,2.00163]
[1778527034812,43.8,81856.97,0.0,0.98505,2e-05,2.00163]
[1778527034898,43.8,81862.09,0.0,0.98513,2e-05,1.99192]
[1778527037669,43.8,81853.06,0.0,0.98499,2e-05,2.00836]
[1778527038676,43.8,81846.08,0.0,0.98487,2e-05,2.02118]
[1778527040038,43.8,81846.08,0.0,0.98487,2e-05,2.02118]
[1778527040072,43.8,81846.08,0.0,0.98487,2e-05,2.02118]
[1778527040164,43.79,81839.65,0.0,0.98477,2e-05,2.03281]
[1778527040821,43.79,81839.65,0.0,0.98477,2e-05,2.03281]
[1778527040914,43.79,81841.25,0.0,0.9848,2e-05,2.02962]
[1778527041291,43.79,81841.25,0.0,0.9848,2e-05,2.02962]
[1778527044387,43.79,81838.66,0.0,0.98476,2e-05,2.03408]
[1778527044557,43.79,81838.66,0.0,0.98476,2e-05,2.03408]
[1778527048299,43.79,81837.88,0.0,0.98475,2e-05,2.03474]
[1778527048311,43.79,81837.88,0.0,0.98475,2e-05,2.03474]
[1778527048746,43.79,81836.86,0.0,0.98474,2e-05,2.03645]
[1778527052226,43.79,81836.49,0.0,0.98474,2e-05,2.03674]
[1778527052308,43.78,81837.45,0.0,0.98477,2e-05,2.03214]
[1778527057809,43.78,81838.26,0.0,0.9848,2e-05,2.02945]
[1778527058399,43.78,81838.26,0.0,0.9848,2e-05,2.02945]
[1778527058567,43.78,81838.26,0.0,0.9848,2e-05,2.02945]
[1778527058816,43.78,81838.07,0.0,0.98479,2e-05,2.02962]
[1778527063032,43.78,81837.93,0.0,0.9848,2e-05,2.0293]
[1778527063078,43.78,81837.93,0.0,0.9848,2e-05,2.0293]
[1778527063851,43.77,81812.24,0.0,0.98437,2e-05,2.0774]
[1778527065865,43.77,81809.91,0.0,0.98434,2e-05,2.08108]
[1778527066376,43.77,81809.91,0.0,0.98434,2e-05,2.08108]
[1778527066560,43.77,81809.91,0.0,0.98434,2e-05,2.08108]
[1778527067808,43.77,81809.6,0.0,0.98434,2e-05,2.08138]
[1778527068059,43.77,81809.6,0.0,0.98434,2e-05,2.08138]
[1778527068160,43.77,81809.64,0.0,0.98434,2e-05,2.08102]
[1778527073921,43.76,81809.69,0.0,0.98435,2e-05,2.07926]
[1778527076936,43.76,81810.91,0.0,0.98438,2e-05,2.07638]
[1778527077061,43.76,81810.91,0.0,0.98438,2e-05,2.07638]
[1778527080836,43.75,81811.37,0.0,0.9844,2e-05,2.0744]
[1778527081063,43.75,81811.37,0.0,0.9844,2e-05,2.0744]
[1778527081133,43.75,81810.12,0.0,0.98438,2e-05,2.07651]
[1778527083992,43.75,81813.9,0.0,0.98445,2e-05,2.0685]
[1778527085010,43.75,81813.9,0.0,0.98445,2e-05,2.0685]
[1778527085059,43.75,81813.9,0.0,0.98445,2e-05,2.0685]
[1778527087016,43.74,81819.56,0.0,0.98455,2e-05,2.05702]
[1778527087721,43.74,81819.56,0.0,0.98455,2e-05,2.05702]
[1778527087815,43.74,81819.56,0.0,0.98455,2e-05,2.05702]
[1778527088023,43.74,81819.44,0.0,0.98455,2e-05,2.05701]
[1778527089397,43.74,81819.76,0.0,0.98456,2e-05,2.05617]
[1778527089561,43.74,81819.76,0.0,0.98456,2e-05,2.05617]
[1778527094501,43.74,81820.54,0.0,0.98458,2e-05,2.05355]
[1778527094559,43.74,81820.54,0.0,0.98458,2e-05,2.05355]
[1778527094925,43.74,81820.54,0.0,0.98458,2e-05,2.05355]
[1778527095059,43.74,81820.54,0.0,0.98458,2e-05,2.05355]
[1778527095077,43.74,81821.75,0.0,0.9846,2e-05,2.05104]
[1778527097091,43.73,81831.06,0.0,0.98476,2e-05,2.03308]
[1778527098098,43.73,81834.47,0.0,0.98482,2e-05,2.02651]
[1778527098837,43.73,81834.47,0.0,0.98482,2e-05,2.02651]
[1778527099061,43.73,81834.47,0.0,0.98482,2e-05,2.02651]
[1778527100112,43.73,81837.97,0.0,0.98488,2e-05,2.01962]
[1778527101461,43.73,81838.79,0.0,0.9849,2e-05,2.01793]
[1778527101578,43.73,81838.79,0.0,0.9849,2e-05,2.01793]
[1778527102126,43.73,81838.45,0.0,0.98489,2e-05,2.0184]
[1778527107161,43.73,81847.76,0.0,0.98505,2e-05,2.00032]
[1778527109282,43.72,81847.26,0.0,0.98504,2e-05,2.00111]
[1778527109309,43.72,81847.26,0.0,0.98504,2e-05,2.00111]
[1778527110183,43.72,81852.25,0.0,0.98513,2e-05,1.99164]
[1778527119246,43.72,81855.56,0.0,0.98521,2e-05,1.98211]
[1778527122740,43.72,81856.36,0.0,0.98522,2e-05,1.98036]
[1778527122807,43.72,81856.36,0.0,0.98522,2e-05,1.98036]
[1778527125262,43.72,81856.72,0.0,0.98523,2e-05,1.97952]
[1778527125307,43.72,81856.72,0.0,0.98523,2e-05,1.97952]
[1778527125344,43.72,81856.74,0.0,0.98523,2e-05,1.9794]
[1778527130253,43.72,81857.65,0.0,0.98525,2e-05,1.97739]
[1778527130308,43.72,81857.65,0.0,0.98525,2e-05,1.97739]
[1778527133110,43.71,81857.67,0.0,0.98525,2e-05,1.97711]
[1778527133307,43.71,81857.67,0.0,0.98525,2e-05,1.97711]
[1778527133344,43.71,81859.15,0.0,0.98528,2e-05,1.97432]
[1778527134118,43.71,81859.15,0.0,0.98528,2e-05,1.97432]
[1778527134307,43.71,81859.15,0.0,0.98528,2e-05,1.97432]
[1778527138706,43.71,81858.76,0.0,0.98527,2e-05,1.97474]
[1778527138811,43.71,81858.76,0.0,0.98527,2e-05,1.97474]
[1778527138860,43.71,81864.52,0.0,0.98537,2e-05,1.96413]
[1778527140694,43.71,81867.0,0.0,0.98541,2e-05,1.95956]
[1778527140818,43.71,81867.0,0.0,0.98541,2e-05,1.95956]
[1778527140865,43.71,81867.59,0.0,0.98542,2e-05,1.95844]
[1778527143414,43.71,81877.41,0.0,0.98557,2e-05,1.9405]
[1778527144672,43.71,81877.41,0.0,0.98557,2e-05,1.9405]
[1778527144813,43.71,81877.41,0.0,0.98557,2e-05,1.9405]
[1778527144828,43.71,81879.83,0.0,0.98561,2e-05,1.93611]
[1778527145994,43.71,81879.83,0.0,0.98561,2e-05,1.93611]
[1778527146064,43.71,81879.83,0.0,0.98561,2e-05,1.93611]
[1778527146144,43.71,81880.03,0.0,0.98561,2e-05,1.93575]
[1778527146435,43.71,81886.2,0.0,0.98571,2e-05,1.92464]
[1778527149131,43.71,81886.52,0.0,0.98572,2e-05,1.92408]
[1778527149308,43.71,81886.52,0.0,0.98572,2e-05,1.92408]
[1778527151470,43.71,81883.34,0.0,0.98567,2e-05,1.92989]
[1778527152865,43.71,81883.34,0.0,0.98567,2e-05,1.92989]
[1778527153061,43.71,81883.34,0.0,0.98567,2e-05,1.92989]
[1778527153092,43.71,81877.17,0.0,0.98557,2e-05,1.94102]
[1778527154632,43.71,81878.06,0.0,0.98558,2e-05,1.93941]
[1778527154813,43.71,81878.06,0.0,0.98558,2e-05,1.93941]
[1778527154911,43.71,81877.93,0.0,0.98558,2e-05,1.93964]
[1778527156392,43.71,81877.93,0.0,0.98558,2e-05,1.93964]
[1778527159528,43.71,81861.94,0.0,0.98533,2e-05,1.96866]
[1778527160538,43.71,81855.52,0.0,0.98522,2e-05,1.98036]
[1778527162434,43.71,81853.24,0.0,0.98519,2e-05,1.98447]
[1778527162559,43.71,81853.24,0.0,0.98519,2e-05,1.98447]
[1778527162620,43.71,81853.21,0.0,0.98519,2e-05,1.98444]
[1778527168591,43.71,81851.47,0.0,0.98516,2e-05,1.98711]
[1778527173626,43.71,81851.65,0.0,0.98519,2e-05,1.98378]
[1778527178661,43.7,81854.44,0.0,0.98524,2e-05,1.97826]
[1778527182689,43.7,81857.86,0.0,0.98529,2e-05,1.97172]
[1778527187724,43.7,81857.36,0.0,0.98529,2e-05,1.97235]
[1778527192762,43.7,81855.97,0.0,0.98527,2e-05,1.97458]
[1778527197795,43.7,81856.62,0.0,0.98528,2e-05,1.97308]
[1778527202829,43.7,81859.08,0.0,0.98532,2e-05,1.96829]
[1778527204843,43.7,81867.13,0.0,0.98545,2e-05,1.95352]
[1778527207864,43.7,81872.6,0.0,0.98554,2e-05,1.94353]
[1778527212899,43.7,81874.64,0.0,0.98557,2e-05,1.93979]
[1778527215920,43.7,81883.62,0.0,0.98572,2e-05,1.9236]
[1778527216927,43.7,81890.14,0.0,0.98582,2e-05,1.91192]
[1778527218814,43.7,81890.69,0.0,0.98583,2e-05,1.91097]
[1778527223976,43.7,81893.22,0.0,0.98586,2e-05,1.90675]
[1778527225632,43.7,81894.47,0.0,0.98588,2e-05,1.90457]
[1778527227669,43.7,81898.19,0.0,0.98594,2e-05,1.89805]
[1778527227817,43.7,81898.19,0.0,0.98594,2e-05,1.89805]
[1778527228008,43.7,81897.95,0.0,0.98593,2e-05,1.89854]
[1778527230019,43.7,81903.52,0.0,0.98602,2e-05,1.88878]
[1778527233040,43.7,81899.88,0.0,0.98598,2e-05,1.89306]
[1778527234047,43.7,81894.54,0.0,0.9859,2e-05,1.90254]
[1778527236062,43.7,81890.03,0.0,0.98582,2e-05,1.91072]
[1778527239082,43.7,81885.99,0.0,0.98576,2e-05,1.91811]
[1778527240089,43.7,81882.95,0.0,0.98571,2e-05,1.92359]
[1778527245125,43.7,81881.79,0.0,0.98569,2e-05,1.92575]
[1778527248146,43.7,81878.7,0.0,0.98564,2e-05,1.93136]
[1778527249153,43.7,81869.14,0.0,0.98549,2e-05,1.94864]
[1778527249656,43.7,81869.14,0.0,0.98549,2e-05,1.94864]
[1778527250408,43.7,81867.34,0.0,0.98546,2e-05,1.95188]
[1778527252811,43.7,81867.13,0.0,0.98546,2e-05,1.9522]
[1778527258222,43.7,81867.84,0.0,0.98547,2e-05,1.95073]
[1778527261960,43.7,81865.86,0.0,0.98544,2e-05,1.95424]
[1778527262064,43.7,81865.86,0.0,0.98544,2e-05,1.95424]
[1778527262250,43.7,81863.47,0.0,0.98541,2e-05,1.95856]
[1778527263541,43.7,81863.24,0.0,0.9854,2e-05,1.95893]
[1778527263558,43.7,81863.24,0.0,0.9854,2e-05,1.95893]
[1778527264264,43.7,81857.56,0.0,0.98531,2e-05,1.96926]
[1778527266660,43.7,81856.85,0.0,0.9853,2e-05,1.97044]
[1778527266811,43.7,81856.85,0.0,0.9853,2e-05,1.97044]
[1778527267134,43.7,81856.85,0.0,0.9853,2e-05,1.97044]
[1778527267312,43.7,81856.85,0.0,0.9853,2e-05,1.97044]
[1778527267363,43.7,81856.57,0.0,0.9853,2e-05,1.97089]
[1778527273004,43.7,81856.44,0.0,0.9853,2e-05,1.97084]
[1778527273396,43.7,81856.44,0.0,0.9853,2e-05,1.97084]
[1778527273484,43.7,81856.4,0.0,0.9853,2e-05,1.97085]
[1778527273560,43.7,81856.4,0.0,0.9853,2e-05,1.97085]
[1778527274224,43.7,81856.4,0.0,0.9853,2e-05,1.97085]
[1778527274308,43.7,81856.4,0.0,0.9853,2e-05,1.97085]
[1778527278827,43.7,81858.23,0.0,0.98533,2e-05,1.96722]
[1778527279062,43.7,81858.23,0.0,0.98533,2e-05,1.96722]
[1778527279308,43.7,81858.23,0.0,0.98533,2e-05,1.96722]
[1778527279369,43.7,81859.38,0.0,0.98535,2e-05,1.96507]
[1778527284404,43.69,81857.8,0.0,0.98532,2e-05,1.96774]
[1778527285411,43.69,81860.71,0.0,0.98537,2e-05,1.96237]
[1778527285970,43.69,81860.71,0.0,0.98537,2e-05,1.96237]
[1778527286064,43.69,81860.71,0.0,0.98537,2e-05,1.96237]
[1778527286418,43.69,81861.59,0.0,0.98539,2e-05,1.96073]
[1778527286700,43.69,81861.59,0.0,0.98539,2e-05,1.96073]
[1778527286809,43.69,81861.59,0.0,0.98539,2e-05,1.96073]
[1778527290486,43.69,81858.98,0.0,0.98535,2e-05,1.96539]
[1778527290446,43.69,81853.68,0.0,0.98526,2e-05,1.97504]
[1778527290561,43.69,81853.68,0.0,0.98526,2e-05,1.97504]
[1778527290955,43.69,81853.68,0.0,0.98526,2e-05,1.97504]
[1778527291063,43.69,81853.68,0.0,0.98526,2e-05,1.97504]
[1778527291453,43.69,81853.64,0.0,0.98528,2e-05,1.97251]
[1778527295481,43.69,81847.86,0.0,0.98519,2e-05,1.98289]
[1778527296488,43.69,81842.92,0.0,0.98511,2e-05,1.99192]
[1778527297338,43.69,81842.92,0.0,0.98511,2e-05,1.99192]
[1778527297495,43.69,81842.55,0.0,0.9851,2e-05,1.99251]
[1778527297560,43.69,81842.55,0.0,0.9851,2e-05,1.99251]
[1778527298031,43.69,81842.55,0.0,0.9851,2e-05,1.99251]
[1778527298065,43.69,81842.55,0.0,0.9851,2e-05,1.99251]
[1778527298503,43.69,81842.5,0.0,0.9851,2e-05,1.99251]
[1778527304544,43.69,81842.55,0.0,0.98511,2e-05,1.99185]
[1778527305160,43.69,81842.55,0.0,0.98511,2e-05,1.99185]
[1778527305312,43.69,81842.55,0.0,0.98511,2e-05,1.99185]
[1778527306558,43.69,81846.34,0.0,0.98517,2e-05,1.98467]
[1778527307041,43.69,81846.34,0.0,0.98517,2e-05,1.98467]
[1778527307060,43.69,81846.34,0.0,0.98517,2e-05,1.98467]
[1778527307566,43.69,81850.42,0.0,0.98524,2e-05,1.97709]
[1778527309861,43.69,81850.49,0.0,0.98524,2e-05,1.97689]
[1778527310502,43.69,81850.49,0.0,0.98524,2e-05,1.97689]
[1778527310561,43.69,81850.49,0.0,0.98524,2e-05,1.97689]
[1778527315626,43.68,81849.54,0.0,0.98523,2e-05,1.97816]
[1778527317639,43.68,81849.76,0.0,0.98523,2e-05,1.97768]
[1778527317809,43.68,81849.76,0.0,0.98523,2e-05,1.97768]
[1778527317910,43.68,81849.94,0.0,0.98524,2e-05,1.97728]
[1778527318886,43.68,81849.94,0.0,0.98524,2e-05,1.97728]
[1778527319061,43.68,81849.94,0.0,0.98524,2e-05,1.97728]
[1778527324647,43.68,81848.93,0.0,0.98522,2e-05,1.97871]
[1778527331160,43.68,81848.46,0.0,0.98522,2e-05,1.97928]
[1778527331308,43.68,81848.46,0.0,0.98522,2e-05,1.97928]
[1778527332413,43.68,81848.46,0.0,0.98522,2e-05,1.979]
[1778527332558,43.68,81848.46,0.0,0.98522,2e-05,1.979]
[1778527332514,43.68,81848.46,0.0,0.98522,2e-05,1.97892]
[1778527332658,43.68,81848.46,0.0,0.98522,2e-05,1.97892]
[1778527336773,43.68,81838.87,0.0,0.98507,2e-05,1.99634]
[1778527337780,43.68,81826.91,0.0,0.98487,2e-05,2.01848]
[1778527338787,43.68,81821.65,0.0,0.98478,2e-05,2.02846]
[1778527339700,43.68,81821.65,0.0,0.98478,2e-05,2.02846]
[1778527339808,43.68,81821.65,0.0,0.98478,2e-05,2.02846]
[1778527345836,43.69,81816.38,0.0,0.98468,2e-05,2.04027]
[1778527346986,43.69,81816.38,0.0,0.98468,2e-05,2.04027]
[1778527348669,43.69,81817.2,0.0,0.98469,2e-05,2.03933]
[1778527348810,43.69,81817.2,0.0,0.98469,2e-05,2.03933]
[1778527348858,43.69,81816.14,0.0,0.98467,2e-05,2.04155]
[1778527350846,43.69,81813.86,0.0,0.98463,2e-05,2.04607]
[1778527351077,43.69,81813.86,0.0,0.98463,2e-05,2.04607]
[1778527351105,43.69,81810.34,0.0,0.98459,2e-05,2.05033]
[1778527355844,43.7,81810.65,0.0,0.98459,2e-05,2.05036]
[1778527356059,43.7,81810.65,0.0,0.98459,2e-05,2.05036]
[1778527356275,43.7,81810.65,0.0,0.98459,2e-05,2.05036]
[1778527356308,43.7,81810.65,0.0,0.98459,2e-05,2.05036]
[1778527356318,43.7,81811.96,0.0,0.9846,2e-05,2.04851]
[1778527359373,43.7,81813.18,0.0,0.98462,2e-05,2.04641]
[1778527359558,43.7,81813.18,0.0,0.98462,2e-05,2.04641]
[1778527362956,43.7,81817.01,0.0,0.98468,2e-05,2.04027]
[1778527364149,43.7,81817.01,0.0,0.98468,2e-05,2.04027]
[1778527364309,43.7,81817.01,0.0,0.98468,2e-05,2.04027]
[1778527367511,43.71,81817.21,0.0,0.98468,2e-05,2.04034]
[1778527367558,43.71,81817.21,0.0,0.98468,2e-05,2.04034]
[1778527367613,43.71,81817.45,0.0,0.98467,2e-05,2.04055]
[1778527371277,43.71,81816.09,0.0,0.98465,2e-05,2.04355]
[1778527371309,43.71,81816.09,0.0,0.98465,2e-05,2.04355]
[1778527374430,43.71,81817.07,0.0,0.98466,2e-05,2.04236]
[1778527374558,43.71,81817.07,0.0,0.98466,2e-05,2.04236]
[1778527375040,43.72,81821.85,0.0,0.98473,2e-05,2.03381]
[1778527376049,43.72,81824.69,0.0,0.98478,2e-05,2.0287]
[1778527377054,43.72,81830.32,0.0,0.98487,2e-05,2.0184]
[1778527377866,43.72,81830.32,0.0,0.98487,2e-05,2.0184]
[1778527378059,43.72,81830.32,0.0,0.98487,2e-05,2.0184]
[1778527378061,43.72,81830.67,0.0,0.98488,2e-05,2.01759]
[1778527378842,43.72,81830.67,0.0,0.98488,2e-05,2.01759]
[1778527379059,43.72,81830.67,0.0,0.98488,2e-05,2.01759]
[1778527381082,43.72,81834.15,0.0,0.98494,2e-05,2.01068]
[1778527382089,43.72,81840.38,0.0,0.98504,2e-05,1.99898]
[1778527382916,43.72,81840.38,0.0,0.98504,2e-05,1.99898]
[1778527385923,43.71,81840.86,0.0,0.98505,2e-05,1.99775]
[1778527386058,43.71,81840.86,0.0,0.98505,2e-05,1.99775]
[1778527386119,43.71,81841.74,0.0,0.98507,2e-05,1.99601]
[1778527387593,43.71,81841.74,0.0,0.98507,2e-05,1.99601]
[1778527387809,43.71,81841.64,0.0,0.98507,2e-05,1.99609]
[1778527390154,43.71,81860.24,0.0,0.98537,2e-05,1.96161]
[1778527390954,43.71,81860.24,0.0,0.98537,2e-05,1.96161]
[1778527391163,43.71,81889.44,0.0,0.98583,2e-05,1.90881]
[1778527392170,43.71,81894.74,0.0,0.98592,2e-05,1.89932]
[1778527393177,43.71,81898.05,0.0,0.98597,2e-05,1.8935]
[1778527393882,43.71,81898.05,0.0,0.98597,2e-05,1.8935]
[1778527394184,43.71,81897.73,0.0,0.98596,2e-05,1.89413]
[1778527399223,43.71,81897.54,0.0,0.98595,2e-05,1.89495]
[1778527403822,43.71,81895.76,0.0,0.98592,2e-05,1.89843]
[1778527404062,43.71,81895.76,0.0,0.98592,2e-05,1.89843]
[1778527405265,43.72,81886.57,0.0,0.98578,2e-05,1.91497]
[1778527406272,43.72,81880.6,0.0,0.98569,2e-05,1.92573]
[1778527407710,43.72,81880.6,0.0,0.98569,2e-05,1.92573]
[1778527407279,43.72,81883.11,0.0,0.98572,2e-05,1.92125]
[1778527408291,43.72,81972.9,0.0,0.98707,1e-05,1.76547]
[1778527409096,43.72,81972.9,0.0,0.98707,1e-05,1.76547]
[1778527409464,43.72,81972.9,0.0,0.98707,1e-05,1.76547]
[1778527409554,43.72,82008.18,0.0,0.98757,1e-05,1.70745]
[1778527410324,43.72,82030.43,0.0,0.98787,1e-05,1.67145]
[1778527411485,43.72,82030.43,0.0,0.98787,1e-05,1.67145]
[1778527411518,43.72,82037.87,0.0,0.98798,1e-05,1.65812]
[1778527412311,43.72,82037.87,0.0,0.98798,1e-05,1.65812]
[1778527412338,43.72,82042.44,0.0,0.98804,1e-05,1.65133]
[1778527413345,43.73,82052.35,0.0,0.98817,1e-05,1.63613]
[1778527414352,43.73,82055.87,0.0,0.98821,1e-05,1.63111]
[1778527415359,43.73,82061.53,0.0,0.98828,1e-05,1.62275]
[1778527417569,43.74,82062.57,0.0,0.98829,1e-05,1.62165]
[1778527417614,43.74,82063.03,0.0,0.98829,1e-05,1.62147]
[1778527417814,43.74,82063.03,0.0,0.98829,1e-05,1.62147]
[1778527418380,43.74,82055.44,0.0,0.98819,1e-05,1.63391]
[1778527420395,43.75,82059.8,0.0,0.98824,1e-05,1.62809]
[1778527421402,43.75,82055.43,0.0,0.98818,1e-05,1.63549]
[1778527424426,43.8,82051.08,0.0,0.98803,1e-05,1.6529]
[1778527425566,43.8,82051.08,0.0,0.98803,1e-05,1.6529]
[1778527425667,43.83,82050.92,0.0,0.98799,1e-05,1.6579]
[1778527427569,43.85,82050.69,0.0,0.98795,1e-05,1.66293]
[1778527427641,43.88,82054.22,0.0,0.98796,1e-05,1.66187]
[1778527427814,43.88,82054.22,0.0,0.98796,1e-05,1.66187]
[1778527428454,43.9,82056.61,0.0,0.98795,1e-05,1.66263]
[1778527431564,43.95,82056.27,0.0,0.98787,1e-05,1.67214]
[1778527431650,43.97,82056.47,0.0,0.98784,1e-05,1.67616]
[1778527433489,44.02,82058.5,0.0,0.98779,1e-05,1.68133]
[1778527434496,44.04,82055.07,0.0,0.98771,1e-05,1.69098]
[1778527438524,44.12,82053.12,0.0,0.98756,1e-05,1.70937]
[1778527443559,44.19,82054.02,0.0,0.98745,1e-05,1.72226]
[1778527444566,44.19,82055.85,0.0,0.98747,1e-05,1.71962]
[1778527447011,44.23,82056.82,0.0,0.98743,1e-05,1.72471]
[1778527447587,44.23,82051.86,0.0,0.98736,1e-05,1.73312]
[1778527452622,44.24,82051.24,0.0,0.98734,1e-05,1.7357]
[1778527456650,44.24,82045.57,0.0,0.98725,1e-05,1.74621]
[1778527457657,44.25,82043.79,0.0,0.98722,1e-05,1.74942]
[1778527462692,44.29,82043.65,0.0,0.98714,1e-05,1.75898]
[1778527464707,44.38,82041.69,0.0,0.98697,1e-05,1.7782]
[1778527465713,44.41,82044.14,0.0,0.98694,1e-05,1.78185]
[1778527469744,44.57,82040.98,0.0,0.98665,1e-05,1.81683]
[1778527470748,44.6,82037.72,0.0,0.98654,1e-05,1.82933]
[1778527475783,44.77,82035.58,0.0,0.98625,1e-05,1.86331]
[1778527480819,44.89,82034.6,0.0,0.98602,1e-05,1.88944]
[1778527485854,44.9,82035.45,0.0,0.98601,1e-05,1.89084]
[1778527487868,44.91,82033.32,0.0,0.98597,2e-05,1.89565]
[1778527491569,44.91,82033.25,0.0,0.98596,2e-05,1.8969]
[1778527491807,44.92,82032.81,0.0,0.98594,2e-05,1.89878]
[1778527496377,44.95,82032.41,0.0,0.98588,2e-05,1.90608]
[1778527496557,44.95,82032.41,0.0,0.98588,2e-05,1.90608]
[1778527500583,44.96,82033.27,0.0,0.98587,2e-05,1.90677]
[1778527500811,44.97,82034.02,0.0,0.98587,2e-05,1.90656]
[1778527502128,44.97,82033.31,0.0,0.98586,2e-05,1.90779]
[1778527502310,44.97,82031.04,0.0,0.98582,2e-05,1.91226]
[1778527511029,45.0,82032.15,0.0,0.9858,2e-05,1.9152]
[1778527512037,45.0,82032.15,0.0,0.9858,2e-05,1.9152]
[1778527512060,45.0,82032.15,0.0,0.9858,2e-05,1.9152]
[1778527516837,45.01,82031.36,0.0,0.98576,2e-05,1.9192]
[1778527517081,45.01,82031.36,0.0,0.98576,2e-05,1.9192]
[1778527517085,45.01,82026.35,0.0,0.98568,2e-05,1.92846]
[1778527518087,45.01,82023.07,0.0,0.98563,2e-05,1.9347]
[1778527521327,45.02,82023.71,0.0,0.98563,2e-05,1.93457]
[1778527521559,45.02,82023.71,0.0,0.98563,2e-05,1.93457]
[1778527522438,45.02,82025.0,0.0,0.98564,2e-05,1.93332]
[1778527522537,45.03,82026.11,0.0,0.98565,2e-05,1.93189]
[1778527523063,45.03,82026.11,0.0,0.98565,2e-05,1.93189]
[1778527523122,45.03,82025.67,0.0,0.98565,2e-05,1.93266]
[1778527526445,45.03,82025.24,0.0,0.98563,2e-05,1.93427]
[1778527526558,45.03,82025.24,0.0,0.98563,2e-05,1.93427]
[1778527533192,45.04,82028.02,0.0,0.98567,2e-05,1.92976]
[1778527534439,45.04,82028.02,0.0,0.98567,2e-05,1.92976]
[1778527534559,45.04,82028.02,0.0,0.98567,2e-05,1.92976]
[1778527534574,45.05,82026.55,0.0,0.98564,2e-05,1.93306]
[1778527539062,45.05,82025.63,0.0,0.98562,2e-05,1.93575]
[1778527539234,45.05,82024.59,0.0,0.9856,2e-05,1.93793]
[1778527544383,45.06,82023.6,0.0,0.98557,2e-05,1.94109]
[1778527544558,45.06,82023.6,0.0,0.98557,2e-05,1.94109]
[1778527546457,45.07,82023.45,0.0,0.98556,2e-05,1.94207]
[1778527549923,45.07,82021.64,0.0,0.98552,2e-05,1.94664]
[1778527550063,45.07,82021.64,0.0,0.98552,2e-05,1.94664]
[1778527551643,45.07,82020.32,0.0,0.9855,2e-05,1.9493]
[1778527551809,45.07,82020.32,0.0,0.9855,2e-05,1.9493]
[1778527551659,45.08,82019.79,0.0,0.98548,2e-05,1.95091]
[1778527558678,45.08,82021.49,0.0,0.9855,2e-05,1.94928]
[1778527562127,45.09,82018.6,0.0,0.98544,2e-05,1.95639]
[1778527562309,45.09,82018.6,0.0,0.98544,2e-05,1.95639]
[1778527571460,45.11,82019.13,0.0,0.98542,2e-05,1.95885]
[1778527576495,45.12,82019.07,0.0,0.9854,2e-05,1.96057]
[1778527577461,45.12,82019.07,0.0,0.9854,2e-05,1.96057]
[1778527577559,45.12,82019.07,0.0,0.9854,2e-05,1.96057]
[1778527580576,45.12,82019.57,0.0,0.9854,2e-05,1.96034]
[1778527580809,45.12,82019.57,0.0,0.9854,2e-05,1.96034]
[1778527580821,45.12,82019.57,0.0,0.9854,2e-05,1.96098]
[1778527586565,45.14,82019.11,0.0,0.98537,2e-05,1.96413]
[1778527590685,45.14,82019.27,0.0,0.98536,2e-05,1.96479]
[1778527590808,45.14,82019.27,0.0,0.98536,2e-05,1.96479]
[1778527594621,45.15,81986.25,0.0,0.98485,2e-05,2.0228]
[1778527595628,45.15,81978.96,0.0,0.98473,2e-05,2.03622]
[1778527599656,45.15,81985.05,0.0,0.98482,2e-05,2.0259]
[1778527600226,45.15,81985.05,0.0,0.98482,2e-05,2.0259]
[1778527600308,45.15,81985.05,0.0,0.98482,2e-05,2.0259]
[1778527604129,45.16,81982.64,0.0,0.98478,2e-05,2.03104]
[1778527604308,45.16,81982.64,0.0,0.98478,2e-05,2.03104]
[1778527604691,45.16,81985.15,0.0,0.98482,2e-05,2.02668]
[1778527608697,45.16,81984.44,0.0,0.9848,2e-05,2.02855]
[1778527608811,45.16,81984.44,0.0,0.9848,2e-05,2.02855]
[1778527613754,45.17,81980.69,0.0,0.98473,2e-05,2.03649]
[1778527614545,45.17,81980.69,0.0,0.98473,2e-05,2.03649]
[1778527614564,45.17,81980.69,0.0,0.98473,2e-05,2.03649]
[1778527616775,45.17,81977.38,0.0,0.98467,2e-05,2.04305]
[1778527617699,45.17,81977.38,0.0,0.98467,2e-05,2.04305]
[1778527617811,45.17,81977.38,0.0,0.98467,2e-05,2.04305]
[1778527617782,45.17,81965.7,0.0,0.98448,2e-05,2.06458]
[1778527618789,45.17,81962.87,0.0,0.98443,2e-05,2.06991]
[1778527621810,45.17,81954.95,0.0,0.9843,2e-05,2.08488]
[1778527622817,45.17,81947.62,0.0,0.98418,2e-05,2.09858]
[1778527626845,45.17,81941.77,0.0,0.98408,2e-05,2.10983]
[1778527627488,45.17,81941.77,0.0,0.98408,2e-05,2.10983]
[1778527627575,45.17,81941.77,0.0,0.98408,2e-05,2.10983]
[1778527630873,45.18,81937.16,0.0,0.984,2e-05,2.11877]
[1778527630966,45.18,81937.16,0.0,0.984,2e-05,2.11877]
[1778527631060,45.18,81937.16,0.0,0.984,2e-05,2.11877]
[1778527632992,45.18,81936.26,0.0,0.98398,2e-05,2.12055]
[1778527633060,45.18,81936.26,0.0,0.98398,2e-05,2.12055]
[1778527633894,45.18,81934.42,0.0,0.98395,2e-05,2.12405]
[1778527638032,45.18,81935.37,0.0,0.98397,2e-05,2.12237]
[1778527638069,45.18,81935.37,0.0,0.98397,2e-05,2.12237]
[1778527640893,45.18,81934.57,0.0,0.98395,2e-05,2.12395]
[1778527639936,45.18,81931.26,0.0,0.9839,2e-05,2.13021]
[1778527641060,45.18,81931.26,0.0,0.9839,2e-05,2.13021]
[1778527641552,45.18,81923.81,0.0,0.98377,2e-05,2.14444]
[1778527642243,45.18,81923.81,0.0,0.98377,2e-05,2.14444]
[1778527642310,45.18,81923.81,0.0,0.98377,2e-05,2.14444]
[1778527642411,45.18,81926.75,0.0,0.98382,2e-05,2.13889]
[1778527643964,45.18,81919.5,0.0,0.98369,2e-05,2.15293]
[1778527645019,45.18,81919.5,0.0,0.98369,2e-05,2.15293]
[1778527645059,45.18,81919.5,0.0,0.98369,2e-05,2.15293]
[1778527649986,45.18,81922.8,0.0,0.98375,2e-05,2.14661]
[1778527650072,45.18,81922.8,0.0,0.98375,2e-05,2.14661]
[1778527652746,45.18,81922.15,0.0,0.98376,2e-05,2.14513]
[1778527652809,45.18,81922.15,0.0,0.98376,2e-05,2.14513]
[1778527652847,45.18,81922.68,0.0,0.98377,2e-05,2.14412]
[1778527655289,45.18,81921.15,0.0,0.98374,2e-05,2.147]
[1778527655307,45.18,81921.15,0.0,0.98374,2e-05,2.147]
[1778527656066,45.18,81903.58,0.0,0.98344,2e-05,2.18047]
[1778527657073,45.18,81897.27,0.0,0.98333,2e-05,2.19252]
[1778527659334,45.18,81897.9,0.0,0.98334,2e-05,2.19121]
[1778527659561,45.18,81897.9,0.0,0.98334,2e-05,2.19121]
[1778527661551,45.18,81897.66,0.0,0.98334,2e-05,2.19149]
[1778527661613,45.18,81897.66,0.0,0.98334,2e-05,2.19149]
[1778527661618,45.18,81898.39,0.0,0.98336,2e-05,2.1899]
[1778527662734,45.18,81906.53,0.0,0.9835,2e-05,2.17422]
[1778527663290,45.18,81906.53,0.0,0.9835,2e-05,2.17422]
[1778527663309,45.18,81906.53,0.0,0.9835,2e-05,2.17422]
[1778527664122,45.18,81901.84,0.0,0.98342,2e-05,2.18315]
[1778527665568,45.18,81901.84,0.0,0.98342,2e-05,2.18315]
[1778527671172,45.17,81901.61,0.0,0.98342,2e-05,2.18308]
[1778527672765,45.17,81896.23,0.0,0.98332,2e-05,2.19327]
[1778527673802,45.17,81891.45,0.0,0.98324,2e-05,2.20239]
[1778527675562,45.17,81891.71,0.0,0.98325,2e-05,2.20189]
[1778527677802,45.17,81891.66,0.0,0.98325,2e-05,2.20168]
[1778527677817,45.17,81891.66,0.0,0.98325,2e-05,2.20168]
[1778527677885,45.17,81890.97,0.0,0.98324,2e-05,2.20291]
[1778527679806,45.17,81891.73,0.0,0.98325,2e-05,2.20144]
[1778527679906,45.17,81891.73,0.0,0.98325,2e-05,2.20144]
[1778527680235,45.17,81884.9,0.0,0.98313,2e-05,2.21446]
[1778527681242,45.17,81878.24,0.0,0.98302,2e-05,2.22729]
[1778527682249,45.17,81881.42,0.0,0.98307,2e-05,2.22095]
[1778527684263,45.17,81884.87,0.0,0.98314,2e-05,2.21397]
[1778527685270,45.17,81888.5,0.0,0.9832,2e-05,2.20681]
[1778527687779,45.17,81887.74,0.0,0.98319,2e-05,2.20817]
[1778527687809,45.17,81887.74,0.0,0.98319,2e-05,2.20817]
[1778527687833,45.16,81888.36,0.0,0.9832,2e-05,2.2068]
[1778527689563,45.16,81887.37,0.0,0.98319,2e-05,2.20863]
[1778527691560,45.16,81890.37,0.0,0.98324,2e-05,2.20275]
[1778527692661,45.16,81890.94,0.0,0.98325,2e-05,2.20143]
[1778527692813,45.16,81890.94,0.0,0.98325,2e-05,2.20143]
[1778527692884,45.16,81890.81,0.0,0.98325,2e-05,2.20158]
[1778527694333,45.16,81885.07,0.0,0.98315,2e-05,2.21259]
[1778527695340,45.16,81878.01,0.0,0.98303,2e-05,2.22619]
[1778527700375,45.16,81877.16,0.0,0.98302,2e-05,2.22711]
[1778527702389,45.16,81881.38,0.0,0.98309,2e-05,2.21875]
[1778527703191,45.16,81881.38,0.0,0.98309,2e-05,2.21875]
[1778527703309,45.16,81881.38,0.0,0.98309,2e-05,2.21875]
[1778527708431,45.16,81880.08,0.0,0.98307,2e-05,2.22093]
[1778527709234,45.16,81880.08,0.0,0.98307,2e-05,2.22093]
[1778527709308,45.16,81880.08,0.0,0.98307,2e-05,2.22093]
[1778527709438,45.16,81879.7,0.0,0.98307,2e-05,2.22153]
[1778527714473,45.15,81879.87,0.0,0.9831,2e-05,2.21779]
[1778527715561,45.15,81879.87,0.0,0.9831,2e-05,2.21779]
[1778527720515,45.15,81874.02,0.0,0.983,2e-05,2.22843]
[1778527722122,45.15,81873.29,0.0,0.98299,2e-05,2.22972]
[1778527722312,45.15,81873.29,0.0,0.98299,2e-05,2.22972]
[1778527722529,45.15,81871.27,0.0,0.98296,2e-05,2.23353]
[1778527724765,45.15,81869.6,0.0,0.98293,2e-05,2.23665]
[1778527725309,45.15,81868.62,0.0,0.98291,2e-05,2.23825]
[1778527729892,45.14,81870.91,0.0,0.98296,2e-05,2.23314]
[1778527729913,45.14,81870.08,0.0,0.98295,2e-05,2.23461]
[1778527730061,45.14,81870.08,0.0,0.98295,2e-05,2.23461]
[1778527735593,45.14,81872.02,0.0,0.98299,2e-05,2.23006]
[1778527737560,45.14,81869.85,0.0,0.98295,2e-05,2.23401]
[1778527738795,45.14,81868.56,0.0,0.98293,2e-05,2.23639]
[1778527738812,45.14,81868.56,0.0,0.98293,2e-05,2.23639]
[1778527738819,45.14,81867.88,0.0,0.98292,2e-05,2.23756]
[1778527742984,45.13,81866.71,0.0,0.9829,2e-05,2.23937]
[1778527743066,45.13,81865.48,0.0,0.98288,2e-05,2.24162]
[1778527744685,45.13,81854.05,0.0,0.98268,2e-05,2.2638]
[1778527746699,45.13,81848.69,0.0,0.98259,2e-05,2.27404]
[1778527747811,45.13,81848.69,0.0,0.98259,2e-05,2.27404]
[1778527748027,45.13,81848.69,0.0,0.98259,2e-05,2.27404]
[1778527748060,45.13,81848.99,0.0,0.98259,2e-05,2.27326]
[1778527748167,45.13,81848.99,0.0,0.98259,2e-05,2.27326]
[1778527748308,45.13,81848.99,0.0,0.98259,2e-05,2.27326]
[1778527748713,45.13,81850.23,0.0,0.98262,2e-05,2.2706]
[1778527753748,45.12,81850.6,0.0,0.98264,2e-05,2.26879]
[1778527757251,45.12,81851.23,0.0,0.98265,2e-05,2.26686]
[1778527757310,45.12,81851.23,0.0,0.98265,2e-05,2.26686]
[1778527757776,45.12,81851.59,0.0,0.98266,2e-05,2.26592]
[1778527758783,45.12,81857.75,0.0,0.98277,2e-05,2.25352]
[1778527759908,45.12,81868.01,0.0,0.98296,2e-05,2.23316]
[1778527760797,45.12,81867.82,0.0,0.98296,2e-05,2.23337]
[1778527761701,45.12,81867.82,0.0,0.98296,2e-05,2.23337]
[1778527761809,45.12,81867.82,0.0,0.98296,2e-05,2.23337]
[1778527762512,45.12,81870.5,0.0,0.98301,2e-05,2.22796]
[1778527762559,45.12,81870.5,0.0,0.98301,2e-05,2.22796]
[1778527762811,45.11,81872.35,0.0,0.98304,2e-05,2.22419]
[1778527763818,45.11,81876.0,0.0,0.9831,2e-05,2.21707]
[1778527767029,45.11,81875.13,0.0,0.98309,2e-05,2.21879]
[1778527767060,45.11,81874.6,0.0,0.98308,2e-05,2.21983]
[1778527767846,45.11,81877.68,0.0,0.98313,2e-05,2.21384]
[1778527772292,45.11,81879.16,0.0,0.98318,2e-05,2.2077]
[1778527772309,45.11,81879.16,0.0,0.98318,2e-05,2.2077]
[1778527772630,45.11,81879.16,0.0,0.98318,2e-05,2.2077]
[1778527772810,45.11,81879.16,0.0,0.98318,2e-05,2.2077]
[1778527772881,45.11,81878.42,0.0,0.98317,2e-05,2.20902]
[1778527773888,45.11,81874.57,0.0,0.9831,2e-05,2.21638]
[1778527776665,45.11,81872.06,0.0,0.98306,2e-05,2.22101]
[1778527776909,45.11,81867.51,0.0,0.98298,2e-05,2.22976]
[1778527777205,45.11,81867.51,0.0,0.98298,2e-05,2.22976]
[1778527777309,45.11,81867.51,0.0,0.98298,2e-05,2.22976]
[1778527777442,45.11,81867.51,0.0,0.98298,2e-05,2.22976]
[1778527777560,45.11,81867.51,0.0,0.98298,2e-05,2.22976]
[1778527777916,45.11,81867.23,0.0,0.98298,2e-05,2.23016]
[1778527784882,45.11,81865.98,0.0,0.98296,2e-05,2.23215]
[1778527785672,45.1,81866.69,0.0,0.98298,2e-05,2.23015]
[1778527785812,45.1,81866.69,0.0,0.98298,2e-05,2.23015]
[1778527785972,45.1,81869.77,0.0,0.98304,2e-05,2.22398]
[1778527786964,45.1,81869.77,0.0,0.98304,2e-05,2.22398]
[1778527787066,45.1,81869.77,0.0,0.98304,2e-05,2.22398]
[1778527792014,45.1,81873.41,0.0,0.98311,2e-05,2.21614]
[1778527793021,45.1,81878.74,0.0,0.9832,2e-05,2.20567]
[1778527793868,45.1,81878.74,0.0,0.9832,2e-05,2.20567]
[1778527794063,45.1,81878.74,0.0,0.9832,2e-05,2.20567]
[1778527794028,45.1,81878.39,0.0,0.9832,2e-05,2.20624]
[1778527794127,45.1,81878.39,0.0,0.9832,2e-05,2.20624]
[1778527794308,45.1,81878.39,0.0,0.9832,2e-05,2.20624]
[1778527796313,45.1,81882.08,0.0,0.98326,2e-05,2.1989]
[1778527800814,45.1,81886.99,0.0,0.98335,2e-05,2.18908]
[1778527801059,45.1,81886.99,0.0,0.98335,2e-05,2.18908]
[1778527802268,45.1,81885.16,0.0,0.98332,2e-05,2.19253]
[1778527802316,45.1,81885.16,0.0,0.98332,2e-05,2.19253]
[1778527802364,45.1,81877.48,0.0,0.98319,2e-05,2.20732]
[1778527803091,45.09,81881.18,0.0,0.98325,2e-05,2.20005]
[1778527804670,45.09,81881.18,0.0,0.98325,2e-05,2.20005]
[1778527804813,45.09,81881.18,0.0,0.98325,2e-05,2.20005]
[1778527806112,45.09,81877.71,0.0,0.98319,2e-05,2.20649]
[1778527811147,45.09,81879.35,0.0,0.98323,2e-05,2.20293]
[1778527812154,45.09,81883.03,0.0,0.98329,2e-05,2.19572]
[1778527813362,45.09,81883.03,0.0,0.98329,2e-05,2.19572]
[1778527813563,45.09,81883.03,0.0,0.98329,2e-05,2.19572]
[1778527813967,45.09,81883.03,0.0,0.98329,2e-05,2.19572]
[1778527814064,45.09,81883.03,0.0,0.98329,2e-05,2.19572]
[1778527813983,45.09,81886.57,0.0,0.98335,2e-05,2.18874]
[1778527816182,45.09,81890.2,0.0,0.98342,2e-05,2.18162]
[1778527818771,45.09,81892.88,0.0,0.98346,2e-05,2.17642]
[1778527818810,45.09,81892.88,0.0,0.98346,2e-05,2.17642]
[1778527818872,45.09,81893.58,0.0,0.98348,2e-05,2.17498]
[1778527819266,45.09,81893.58,0.0,0.98348,2e-05,2.17498]
[1778527819311,45.09,81893.58,0.0,0.98348,2e-05,2.17498]
[1778527820210,45.09,81887.88,0.0,0.98338,2e-05,2.18588]
[1778527821217,45.09,81872.75,0.0,0.98312,2e-05,2.21511]
[1778527822956,45.09,81872.75,0.0,0.98312,2e-05,2.21511]
[1778527823060,45.09,81872.75,0.0,0.98312,2e-05,2.21511]
[1778527822986,45.09,81869.84,0.0,0.98307,2e-05,2.22069]
[1778527823557,45.09,81869.84,0.0,0.98307,2e-05,2.22069]
[1778527823811,45.09,81869.84,0.0,0.98307,2e-05,2.22069]
[1778527823910,45.09,81871.2,0.0,0.98309,2e-05,2.21807]
[1778527827926,45.09,81870.31,0.0,0.98307,2e-05,2.21986]
[1778527828061,45.09,81870.31,0.0,0.98307,2e-05,2.21986]
[1778527828824,45.09,81869.63,0.0,0.98306,2e-05,2.22109]
[1778527829061,45.09,81869.63,0.0,0.98306,2e-05,2.22109]
[1778527828925,45.09,81868.55,0.0,0.98304,2e-05,2.22308]
[1778527829273,45.09,81865.86,0.0,0.983,2e-05,2.22833]
[1778527831601,45.09,81866.43,0.0,0.98301,2e-05,2.22708]
[1778527833460,45.09,81867.43,0.0,0.98305,2e-05,2.2221]
[1778527833560,45.09,81867.43,0.0,0.98305,2e-05,2.2221]
[1778527835315,45.08,81871.8,0.0,0.98313,2e-05,2.21322]
[1778527836321,45.08,81871.8,0.0,0.98313,2e-05,2.21322]
[1778527836560,45.08,81871.8,0.0,0.98313,2e-05,2.21322]
[1778527836660,45.08,81874.6,0.0,0.98318,2e-05,2.20767]
[1778527842364,45.08,81875.87,0.0,0.98321,2e-05,2.20463]
[1778527847097,45.08,81876.25,0.0,0.98321,2e-05,2.20362]
[1778527847316,45.08,81875.97,0.0,0.98321,2e-05,2.20407]
[1778527847584,45.08,81875.97,0.0,0.98321,2e-05,2.20407]
[1778527847810,45.08,81875.97,0.0,0.98321,2e-05,2.20407]
[1778527847910,45.08,81875.78,0.0,0.98321,2e-05,2.20425]
[1778527854061,45.08,81875.98,0.0,0.98322,2e-05,2.20349]
[1778527854101,45.08,81873.52,0.0,0.98317,2e-05,2.20807]
[1778527854311,45.08,81873.52,0.0,0.98317,2e-05,2.20807]
[1778527854532,45.08,81873.52,0.0,0.98317,2e-05,2.20807]
[1778527854560,45.08,81873.52,0.0,0.98317,2e-05,2.20807]
[1778527854633,45.08,81872.76,0.0,0.98316,2e-05,2.20954]
[1778527857469,45.07,81868.4,0.0,0.98309,2e-05,2.21771]
[1778527861611,45.07,81871.01,0.0,0.98314,2e-05,2.21226]
[1778527861812,45.07,81871.01,0.0,0.98314,2e-05,2.21226]
[1778527861910,45.07,81869.69,0.0,0.98311,2e-05,2.2146]
[1778527862380,45.07,81869.69,0.0,0.98311,2e-05,2.2146]
[1778527862559,45.07,81869.69,0.0,0.98311,2e-05,2.2146]
[1778527862607,45.07,81869.69,0.0,0.98311,2e-05,2.2146]
[1778527866889,45.07,81871.39,0.0,0.98315,2e-05,2.21095]
[1778527867064,45.07,81871.39,0.0,0.98315,2e-05,2.21095]
[1778527867054,45.07,81881.72,0.0,0.98333,2e-05,2.19078]
[1778527867503,45.07,81881.72,0.0,0.98333,2e-05,2.19078]
[1778527867564,45.07,81881.72,0.0,0.98333,2e-05,2.19078]
[1778527867665,45.07,81881.44,0.0,0.98333,2e-05,2.19132]
[1778527870369,45.07,81883.36,0.0,0.98336,2e-05,2.18752]
[1778527870559,45.07,81883.36,0.0,0.98336,2e-05,2.18752]
[1778527870903,45.07,81883.36,0.0,0.98336,2e-05,2.18752]
[1778527871064,45.07,81883.36,0.0,0.98336,2e-05,2.18752]
[1778527871112,45.07,81885.69,0.0,0.9834,2e-05,2.18289]
[1778527875058,45.07,81885.83,0.0,0.9834,2e-05,2.1825]
[1778527874864,45.07,81880.76,0.0,0.98332,2e-05,2.19215]
[1778527875309,45.07,81880.76,0.0,0.98332,2e-05,2.19215]
[1778527875617,45.07,81880.76,0.0,0.98332,2e-05,2.19215]
[1778527875809,45.07,81880.76,0.0,0.98332,2e-05,2.19215]
[1778527875857,45.07,81880.19,0.0,0.98331,2e-05,2.19318]
[1778527881640,45.07,81879.23,0.0,0.98329,2e-05,2.19465]
[1778527882647,45.06,81875.3,0.0,0.98323,2e-05,2.20218]
[1778527883600,45.06,81875.3,0.0,0.98323,2e-05,2.20218]
[1778527883809,45.06,81875.3,0.0,0.98323,2e-05,2.20218]
[1778527883910,45.07,81877.73,0.0,0.98327,2e-05,2.19761]
[1778527884661,45.07,81881.77,0.0,0.98334,2e-05,2.1898]
[1778527885195,45.07,81881.77,0.0,0.98334,2e-05,2.1898]
[1778527885311,45.07,81881.77,0.0,0.98334,2e-05,2.1898]
[1778527885668,45.07,81889.52,0.0,0.98347,2e-05,2.17496]
[1778527886675,45.07,81894.09,0.0,0.98355,2e-05,2.16628]
[1778527887768,45.07,81894.09,0.0,0.98355,2e-05,2.16628]
[1778527887811,45.07,81894.09,0.0,0.98355,2e-05,2.16628]
[1778527887892,45.07,81897.77,0.0,0.98361,2e-05,2.15933]
[1778527888333,45.07,81897.77,0.0,0.98361,2e-05,2.15933]
[1778527888570,45.07,81897.77,0.0,0.98361,2e-05,2.15933]
[1778527888689,45.07,81896.94,0.0,0.9836,2e-05,2.16092]
[1778527889696,45.07,81900.75,0.0,0.98366,2e-05,2.15364]
[1778527890704,45.07,81903.2,0.0,0.98371,2e-05,2.14896]
[1778527891533,45.07,81903.2,0.0,0.98371,2e-05,2.14896]
[1778527891559,45.07,81903.2,0.0,0.98371,2e-05,2.14896]
[1778527893725,45.07,81898.87,0.0,0.98365,2e-05,2.15451]
[1778527894732,45.07,81893.82,0.0,0.98356,2e-05,2.16416]
[1778527895221,45.07,81893.82,0.0,0.98356,2e-05,2.16416]
[1778527895312,45.07,81893.82,0.0,0.98356,2e-05,2.16416]
[1778527895521,45.07,81893.82,0.0,0.98356,2e-05,2.16416]
[1778527895565,45.07,81893.82,0.0,0.98356,2e-05,2.16416]
[1778527895739,45.07,81893.94,0.0,0.98357,2e-05,2.1639]
[1778527900774,45.07,81893.62,0.0,0.98356,2e-05,2.1644]
[1778527903649,45.07,81893.62,0.0,0.98356,2e-05,2.1644]
[1778527903808,45.07,81893.62,0.0,0.98356,2e-05,2.1644]
[1778527903900,45.07,81894.76,0.0,0.98358,2e-05,2.16216]
[1778527904482,45.07,81894.76,0.0,0.98358,2e-05,2.16216]
[1778527904558,45.07,81894.76,0.0,0.98358,2e-05,2.16216]
[1778527906816,45.07,81902.17,0.0,0.98371,2e-05,2.14797]
[1778527912859,45.07,81902.98,0.0,0.98372,2e-05,2.14646]
[1778527914083,45.07,81902.98,0.0,0.98372,2e-05,2.14646]
[1778527914308,45.07,81903.04,0.0,0.98372,2e-05,2.14635]
[1778527916508,45.07,81903.55,0.0,0.98373,2e-05,2.14539]
[1778527916559,45.07,81903.55,0.0,0.98373,2e-05,2.14539]
[1778527916889,45.07,81903.52,0.0,0.98373,2e-05,2.14545]
[1778527918846,45.07,81903.41,0.0,0.98373,2e-05,2.14566]
[1778527919058,45.07,81903.41,0.0,0.98373,2e-05,2.14566]
[1778527919910,45.07,81899.8,0.0,0.98367,2e-05,2.15254]
[1778527920918,45.07,81897.72,0.0,0.98363,2e-05,2.1565]
[1778527925706,45.07,81897.66,0.0,0.98363,2e-05,2.15654]
[1778527925807,45.07,81897.66,0.0,0.98363,2e-05,2.15654]
[1778527925958,45.07,81897.66,0.0,0.98363,2e-05,2.15654]
[1778527926062,45.07,81897.66,0.0,0.98363,2e-05,2.15654]
[1778527926162,45.07,81897.8,0.0,0.98364,2e-05,2.15629]
[1778527932189,45.07,81898.12,0.0,0.98364,2e-05,2.15569]
[1778527932309,45.07,81898.16,0.0,0.98364,2e-05,2.1556]
[1778527933002,45.07,81897.68,0.0,0.98363,2e-05,2.1565]
[1778527933368,45.07,81897.68,0.0,0.98363,2e-05,2.1565]
[1778527933561,45.07,81897.68,0.0,0.98363,2e-05,2.1565]
[1778527939044,45.06,81897.7,0.0,0.98363,2e-05,2.15637]
[1778527940051,45.06,81894.75,0.0,0.98358,2e-05,2.16199]
[1778527940426,45.06,81894.75,0.0,0.98358,2e-05,2.16199]
[1778527940558,45.06,81894.75,0.0,0.98358,2e-05,2.16199]
[1778527941058,45.06,81892.28,0.0,0.98354,2e-05,2.16669]
[1778527941620,45.06,81892.28,0.0,0.98354,2e-05,2.16669]
[1778527941810,45.06,81892.28,0.0,0.98354,2e-05,2.16669]
[1778527942270,45.06,81892.91,0.0,0.98355,2e-05,2.16545]
[1778527943072,45.07,81894.61,0.0,0.98358,2e-05,2.16231]
[1778527945211,45.07,81893.77,0.0,0.98357,2e-05,2.16404]
[1778527945307,45.07,81893.97,0.0,0.98357,2e-05,2.16378]
[1778527945435,45.07,81893.97,0.0,0.98357,2e-05,2.16378]
[1778527945562,45.07,81893.97,0.0,0.98357,2e-05,2.16378]
[1778527946093,45.07,81893.66,0.0,0.98356,2e-05,2.16449]
[1778527948107,45.07,81895.34,0.0,0.98359,2e-05,2.16137]
[1778527953142,45.07,81894.8,0.0,0.9836,2e-05,2.15955]
[1778527954149,45.07,81892.84,0.0,0.98357,2e-05,2.16327]
[1778527959184,45.07,81892.49,0.0,0.98356,2e-05,2.16377]
[1778527962238,45.07,81892.83,0.0,0.98357,2e-05,2.16302]
[1778527962309,45.07,81892.83,0.0,0.98357,2e-05,2.16302]
[1778527965226,45.06,81895.14,0.0,0.98361,2e-05,2.1585]
[1778527967890,45.06,81895.04,0.0,0.98361,2e-05,2.15866]
[1778527968060,45.06,81895.04,0.0,0.98361,2e-05,2.15866]
[1778527968678,45.06,81896.2,0.0,0.98363,2e-05,2.1564]
[1778527972820,45.06,81896.14,0.0,0.98363,2e-05,2.15641]
[1778527973064,45.06,81896.14,0.0,0.98363,2e-05,2.15641]
[1778527973559,45.06,81897.34,0.0,0.98365,2e-05,2.1541]
[1778527973660,45.06,81896.74,0.0,0.98364,2e-05,2.15525]
[1778527979325,45.06,81896.03,0.0,0.98363,2e-05,2.15645]
[1778527984360,45.06,81896.04,0.0,0.98363,2e-05,2.1563]
[1778527987470,45.06,81896.04,0.0,0.98363,2e-05,2.15628]
[1778527987560,45.06,81896.04,0.0,0.98363,2e-05,2.15628]
[1778527990995,45.06,81896.18,0.0,0.98363,2e-05,2.15602]
[1778527991040,45.06,81896.18,0.0,0.98363,2e-05,2.15602]
[1778527991083,45.06,81888.36,0.0,0.9835,2e-05,2.17091]
[1778527992042,45.06,81888.36,0.0,0.9835,2e-05,2.17091]
[1778527992064,45.06,81888.36,0.0,0.9835,2e-05,2.17091]
[1778527992067,45.06,81887.05,0.0,0.98348,2e-05,2.17336]
[1778527997451,45.06,81884.19,0.0,0.98343,2e-05,2.17856]
[1778527998660,45.06,81884.19,0.0,0.98343,2e-05,2.17856]
[1778527998810,45.06,81884.19,0.0,0.98343,2e-05,2.17856]
[1778528000472,45.06,81873.68,0.0,0.98325,2e-05,2.19866]
[1778528001941,45.06,81873.68,0.0,0.98325,2e-05,2.19866]
[1778528002058,45.06,81873.68,0.0,0.98325,2e-05,2.19866]
[1778528002159,45.06,81871.12,0.0,0.9832,2e-05,2.20373]
[1778528005659,45.06,81869.87,0.0,0.98318,2e-05,2.20624]
[1778528005810,45.06,81869.87,0.0,0.98318,2e-05,2.20624]
[1778528011549,45.06,81869.7,0.0,0.9832,2e-05,2.20307]
[1778528012493,45.06,81869.7,0.0,0.9832,2e-05,2.20307]
[1778528012558,45.06,81869.7,0.0,0.9832,2e-05,2.20307]
[1778528012595,45.06,81869.31,0.0,0.9832,2e-05,2.20373]
[1778528014570,45.06,81873.06,0.0,0.98327,2e-05,2.19625]
[1778528019284,45.05,81872.97,0.0,0.98327,2e-05,2.19625]
[1778528019309,45.05,81873.71,0.0,0.98328,2e-05,2.19463]
[1778528024641,45.05,81872.82,0.0,0.98327,2e-05,2.19583]
[1778528027014,45.05,81872.63,0.0,0.98327,2e-05,2.19611]
[1778528027062,45.05,81872.63,0.0,0.98327,2e-05,2.19611]
[1778528029006,45.05,81873.44,0.0,0.98328,2e-05,2.19437]
[1778528029065,45.05,81873.44,0.0,0.98328,2e-05,2.19437]
[1778528029166,45.05,81873.84,0.0,0.98329,2e-05,2.19344]
[1778528032372,45.05,81875.44,0.0,0.98332,2e-05,2.19019]
[1778528032559,45.05,81875.44,0.0,0.98332,2e-05,2.19019]
[1778528035717,45.05,81869.25,0.0,0.98321,2e-05,2.20188]
[1778528036599,45.05,81869.25,0.0,0.98321,2e-05,2.20188]
[1778528036808,45.05,81869.25,0.0,0.98321,2e-05,2.20188]
[1778528036909,45.05,81864.76,0.0,0.98314,2e-05,2.21041]
[1778528037977,45.05,81864.76,0.0,0.98314,2e-05,2.21041]
[1778528038059,45.05,81864.76,0.0,0.98314,2e-05,2.21041]
[1778528038159,45.05,81863.5,0.0,0.98312,2e-05,2.21278]
[1778528041759,45.05,81857.35,0.0,0.98301,2e-05,2.22456]
[1778528042713,45.05,81857.35,0.0,0.98301,2e-05,2.22456]
[1778528042812,45.05,81857.35,0.0,0.98301,2e-05,2.22456]
[1778528048190,45.04,81857.22,0.0,0.98301,2e-05,2.22443]
[1778528048309,45.04,81857.22,0.0,0.98301,2e-05,2.22443]
[1778528048524,45.04,81855.97,0.0,0.98299,2e-05,2.22666]
[1778528048558,45.04,81855.97,0.0,0.98299,2e-05,2.22666]
[1778528049815,45.04,81855.91,0.0,0.98299,2e-05,2.2267]
[1778528054409,45.04,81855.18,0.0,0.98298,2e-05,2.22771]
[1778528054558,45.04,81855.18,0.0,0.98298,2e-05,2.22771]
[1778528056867,45.04,81861.25,0.0,0.98309,2e-05,2.21552]
[1778528059193,45.04,81861.61,0.0,0.9831,2e-05,2.21471]
[1778528059308,45.04,81861.61,0.0,0.9831,2e-05,2.21471]
[1778528059274,45.04,81861.91,0.0,0.98311,2e-05,2.21395]
[1778528060394,45.04,81861.53,0.0,0.9831,2e-05,2.21469]
[1778528060557,45.04,81861.53,0.0,0.9831,2e-05,2.21469]
[1778528065084,45.04,81861.44,0.0,0.9831,2e-05,2.21488]
[1778528065315,45.04,81861.44,0.0,0.9831,2e-05,2.21488]
[1778528065253,45.04,81856.54,0.0,0.98301,2e-05,2.22451]
[1778528065504,45.04,81856.54,0.0,0.98301,2e-05,2.22451]
[1778528065561,45.04,81856.54,0.0,0.98301,2e-05,2.22451]
[1778528065931,45.04,81855.43,0.0,0.98299,2e-05,2.22673]
[1778528070241,45.04,81853.27,0.0,0.98295,2e-05,2.23063]
[1778528072367,45.03,81854.94,0.0,0.98301,2e-05,2.22425]
[1778528072560,45.03,81854.94,0.0,0.98301,2e-05,2.22425]
[1778528072983,45.03,81855.42,0.0,0.98302,2e-05,2.2232]
[1778528078018,45.03,81853.04,0.0,0.98298,2e-05,2.22732]
[1778528082046,45.03,81849.9,0.0,0.98293,2e-05,2.23302]
[1778528087081,45.03,81851.89,0.0,0.98297,2e-05,2.2285]
[1778528092116,45.02,81847.96,0.0,0.9829,2e-05,2.2356]
[1778528092670,45.02,81847.96,0.0,0.9829,2e-05,2.2356]
[1778528095560,45.02,81845.16,0.0,0.98286,2e-05,2.24068]
[1778528101179,45.02,81838.14,0.0,0.98274,2e-05,2.25359]
[1778528102056,45.02,81838.14,0.0,0.98274,2e-05,2.25359]
[1778528102336,45.02,81838.14,0.0,0.98274,2e-05,2.25359]
[1778528102186,45.02,81840.6,0.0,0.98279,2e-05,2.24855]
[1778528102800,45.02,81840.6,0.0,0.98279,2e-05,2.24855]
[1778528102811,45.02,81840.6,0.0,0.98279,2e-05,2.24855]
[1778528108228,45.01,81838.79,0.0,0.98276,2e-05,2.25121]
[1778528111510,45.01,81838.85,0.0,0.98277,2e-05,2.2506]
[1778528111566,45.01,81838.85,0.0,0.98277,2e-05,2.2506]
[1778528112347,45.01,81838.85,0.0,0.98277,2e-05,2.2506]
[1778528112256,45.01,81838.31,0.0,0.98276,2e-05,2.25149]
[1778528112557,45.01,81838.31,0.0,0.98276,2e-05,2.25149]
[1778528112718,45.01,81838.31,0.0,0.98276,2e-05,2.25149]
[1778528118298,45.01,81841.3,0.0,0.98282,2e-05,2.24454]
[1778528119788,45.01,81841.3,0.0,0.98282,2e-05,2.24454]
[1778528119808,45.01,81841.3,0.0,0.98282,2e-05,2.24454]
[1778528120312,45.0,81841.26,0.0,0.98282,2e-05,2.24429]
[1778528120519,45.0,81841.26,0.0,0.98282,2e-05,2.24429]
[1778528120561,45.0,81841.26,0.0,0.98282,2e-05,2.24429]
[1778528125720,45.0,81839.0,0.0,0.98279,2e-05,2.2485]
[1778528126355,45.0,81835.87,0.0,0.98273,2e-05,2.25467]
[1778528127959,45.0,81835.35,0.0,0.98272,2e-05,2.25552]
[1778528128060,45.0,81835.35,0.0,0.98272,2e-05,2.25552]
[1778528128368,45.0,81834.8,0.0,0.98271,2e-05,2.25642]
[1778528128444,45.0,81834.8,0.0,0.98271,2e-05,2.25642]
[1778528128559,45.0,81834.8,0.0,0.98271,2e-05,2.25642]
[1778528134410,45.0,81834.36,0.0,0.98274,2e-05,2.25342]
[1778528136170,45.0,81834.36,0.0,0.98274,2e-05,2.25342]
[1778528136310,45.0,81834.36,0.0,0.98274,2e-05,2.25342]
[1778528136376,44.99,81840.94,0.0,0.98286,2e-05,2.24009]
[1778528136702,44.99,81840.94,0.0,0.98286,2e-05,2.24009]
[1778528136810,44.99,81840.94,0.0,0.98286,2e-05,2.24009]
[1778528139365,44.99,81842.39,0.0,0.98288,2e-05,2.23724]
[1778528138438,44.99,81846.02,0.0,0.98295,2e-05,2.22981]
[1778528139542,44.99,81846.02,0.0,0.98295,2e-05,2.22981]
[1778528139561,44.99,81846.02,0.0,0.98295,2e-05,2.22981]
[1778528139643,44.99,81846.34,0.0,0.98296,2e-05,2.22904]
[1778528142824,44.99,81846.88,0.0,0.98297,2e-05,2.22771]
[1778528147508,44.99,81854.05,0.0,0.9831,2e-05,2.21286]
[1778528148910,44.99,81854.05,0.0,0.9831,2e-05,2.21286]
[1778528149061,44.99,81854.05,0.0,0.9831,2e-05,2.21286]
[1778528149135,44.99,81851.06,0.0,0.98305,2e-05,2.21847]
[1778528149732,44.99,81851.06,0.0,0.98305,2e-05,2.21847]
[1778528149809,44.99,81851.06,0.0,0.98305,2e-05,2.21847]
[1778528154600,44.98,81852.4,0.0,0.98308,2e-05,2.21538]
[1778528154810,44.98,81852.4,0.0,0.98308,2e-05,2.21538]
[1778528155085,44.98,81852.4,0.0,0.98308,2e-05,2.21538]
[1778528155312,44.98,81852.4,0.0,0.98308,2e-05,2.21538]
[1778528155409,44.98,81860.71,0.0,0.98323,2e-05,2.199]
[1778528160599,44.98,81860.58,0.0,0.98323,2e-05,2.19887]
[1778528165634,44.98,81861.59,0.0,0.98325,2e-05,2.19653]
[1778528169813,44.98,81860.74,0.0,0.98324,2e-05,2.19807]
[1778528170059,44.98,81860.74,0.0,0.98324,2e-05,2.19807]
[1778528170375,44.98,81860.74,0.0,0.98324,2e-05,2.19807]
[1778528170411,44.98,81860.75,0.0,0.98324,2e-05,2.19794]
[1778528170561,44.98,81860.75,0.0,0.98324,2e-05,2.19794]
[1778528175705,44.98,81862.77,0.0,0.98328,2e-05,2.19371]
[1778528179733,44.98,81869.43,0.0,0.9834,2e-05,2.18063]
[1778528181540,44.98,81870.69,0.0,0.98342,2e-05,2.17817]
[1778528181559,44.98,81870.69,0.0,0.98342,2e-05,2.17817]
[1778528182028,44.98,81870.69,0.0,0.98342,2e-05,2.17817]
[1778528182069,44.98,81870.69,0.0,0.98342,2e-05,2.17817]
[1778528182075,44.98,81871.37,0.0,0.98343,2e-05,2.17697]
[1778528183613,44.98,81871.66,0.0,0.98343,2e-05,2.17641]
[1778528186818,44.98,81872.3,0.0,0.98344,2e-05,2.17556]
[1778528186977,44.98,81872.3,0.0,0.98344,2e-05,2.17556]
[1778528187061,44.98,81872.3,0.0,0.98344,2e-05,2.17556]
[1778528187078,44.98,81871.24,0.0,0.98342,2e-05,2.17772]
[1778528191818,44.98,81868.57,0.0,0.9834,2e-05,2.18005]
[1778528193116,44.98,81868.57,0.0,0.9834,2e-05,2.18005]
[1778528193310,44.98,81868.57,0.0,0.9834,2e-05,2.18005]
[1778528193438,44.98,81868.57,0.0,0.9834,2e-05,2.18005]
[1778528193458,44.98,81866.53,0.0,0.98336,2e-05,2.18394]
[1778528193565,44.98,81866.53,0.0,0.98336,2e-05,2.18394]
[1778528198867,44.98,81866.97,0.0,0.98337,2e-05,2.18296]
[1778528200249,44.98,81866.97,0.0,0.98337,2e-05,2.18296]
[1778528200309,44.98,81866.97,0.0,0.98337,2e-05,2.18296]
[1778528200393,44.98,81865.82,0.0,0.98335,2e-05,2.18514]
[1778528200761,44.98,81865.82,0.0,0.98335,2e-05,2.18514]
[1778528200811,44.98,81865.82,0.0,0.98335,2e-05,2.18514]
[1778528205916,44.98,81867.48,0.0,0.98338,2e-05,2.18181]
[1778528206925,44.98,81870.76,0.0,0.98344,2e-05,2.17547]
[1778528207488,44.98,81870.76,0.0,0.98344,2e-05,2.17547]
[1778528207563,44.98,81870.76,0.0,0.98344,2e-05,2.17547]
[1778528208056,44.98,81870.76,0.0,0.98344,2e-05,2.17547]
[1778528208315,44.98,81870.76,0.0,0.98344,2e-05,2.17547]
[1778528208410,44.98,81873.17,0.0,0.98348,2e-05,2.17081]
[1778528210951,44.98,81881.11,0.0,0.98362,2e-05,2.15559]
[1778528211560,44.98,81881.11,0.0,0.98362,2e-05,2.15559]
[1778528211808,44.98,81881.11,0.0,0.98362,2e-05,2.15559]
[1778528211996,44.98,81881.11,0.0,0.98362,2e-05,2.15559]
[1778528212064,44.98,81881.11,0.0,0.98362,2e-05,2.15559]
[1778528212161,44.98,81882.67,0.0,0.98364,2e-05,2.15264]
[1778528213972,44.98,81886.41,0.0,0.98371,2e-05,2.14554]
[1778528215236,44.98,81886.41,0.0,0.98371,2e-05,2.14554]
[1778528215311,44.98,81886.41,0.0,0.98371,2e-05,2.14554]
[1778528219007,44.98,81895.93,0.0,0.98387,2e-05,2.12766]
[1778528220986,44.98,81898.13,0.0,0.9839,2e-05,2.12354]
[1778528221058,44.98,81898.13,0.0,0.9839,2e-05,2.12354]
[1778528221137,44.98,81897.8,0.0,0.9839,2e-05,2.12432]
[1778528221525,44.98,81897.8,0.0,0.9839,2e-05,2.12432]
[1778528221561,44.98,81897.8,0.0,0.9839,2e-05,2.12432]
[1778528227064,44.98,81898.04,0.0,0.9839,2e-05,2.12432]
[1778528231092,44.98,81903.66,0.0,0.98399,2e-05,2.1142]
[1778528233106,44.98,81908.35,0.0,0.98406,2e-05,2.1056]
[1778528234912,44.99,81910.27,0.0,0.9841,2e-05,2.10211]
[1778528235065,44.99,81910.27,0.0,0.9841,2e-05,2.10211]
[1778528235368,44.99,81910.27,0.0,0.9841,2e-05,2.10211]
[1778528235469,44.99,81903.58,0.0,0.98398,2e-05,2.11481]
[1778528235561,44.99,81903.58,0.0,0.98398,2e-05,2.11481]
[1778528238482,44.99,81901.17,0.0,0.98394,2e-05,2.11956]
[1778528238561,44.99,81900.56,0.0,0.98393,2e-05,2.1208]
[1778528244317,44.99,81900.24,0.0,0.98392,2e-05,2.12232]
[1778528244467,44.99,81899.02,0.0,0.98389,2e-05,2.12472]
[1778528244557,44.99,81899.02,0.0,0.98389,2e-05,2.12472]
[1778528245191,44.99,81898.83,0.0,0.98389,2e-05,2.12516]
[1778528246198,44.99,81894.59,0.0,0.98382,2e-05,2.13328]
[1778528247958,44.99,81894.89,0.0,0.98382,2e-05,2.13279]
[1778528248063,44.99,81894.89,0.0,0.98382,2e-05,2.13279]
[1778528248212,44.99,81897.37,0.0,0.98386,2e-05,2.12816]
[1778528249219,44.99,81903.91,0.0,0.98397,2e-05,2.1159]
[1778528250453,44.99,81903.91,0.0,0.98397,2e-05,2.1159]
[1778528250560,44.99,81902.82,0.0,0.98395,2e-05,2.11806]
[1778528256268,45.0,81902.34,0.0,0.98396,2e-05,2.11689]
[1778528262074,45.0,81902.19,0.0,0.98395,2e-05,2.11748]
[1778528262307,45.0,81902.19,0.0,0.98395,2e-05,2.11748]
[1778528262310,45.0,81903.18,0.0,0.98397,2e-05,2.11591]
[1778528262963,45.0,81903.18,0.0,0.98397,2e-05,2.11591]
[1778528263063,45.0,81903.18,0.0,0.98397,2e-05,2.11591]
[1778528267621,45.0,81902.34,0.0,0.98395,2e-05,2.11801]
[1778528267811,45.0,81902.34,0.0,0.98395,2e-05,2.11801]
[1778528270286,45.0,81902.34,0.0,0.98395,2e-05,2.11801]
[1778528270308,45.0,81902.34,0.0,0.98395,2e-05,2.11801]
[1778528270387,45.0,81903.33,0.0,0.98396,2e-05,2.11644]
[1778528272547,45.0,81903.54,0.0,0.98397,2e-05,2.11615]
[1778528272560,45.0,81902.25,0.0,0.98394,2e-05,2.11868]
[1778528276409,45.01,81897.52,0.0,0.98386,2e-05,2.12801]
[1778528276659,45.01,81897.52,0.0,0.98386,2e-05,2.12801]
[1778528276809,45.01,81897.52,0.0,0.98386,2e-05,2.12801]
[1778528277200,45.01,81897.52,0.0,0.98386,2e-05,2.12801]
[1778528277309,45.01,81897.52,0.0,0.98386,2e-05,2.12801]
[1778528277416,45.01,81897.3,0.0,0.98386,2e-05,2.12851]
[1778528282451,45.01,81897.05,0.0,0.98385,2e-05,2.1294]
[1778528283489,45.01,81897.05,0.0,0.98385,2e-05,2.1294]
[1778528283515,45.01,81898.26,0.0,0.98387,2e-05,2.12719]
[1778528283571,45.01,81898.26,0.0,0.98387,2e-05,2.12719]
[1778528283835,45.01,81898.26,0.0,0.98387,2e-05,2.12719]
[1778528284061,45.01,81898.26,0.0,0.98387,2e-05,2.12719]
[1778528284465,45.01,81897.24,0.0,0.98385,2e-05,2.12921]
[1778528288494,45.01,81899.59,0.0,0.98389,2e-05,2.12519]
[1778528288706,45.01,81899.59,0.0,0.98389,2e-05,2.12519]
[1778528288811,45.01,81899.59,0.0,0.98389,2e-05,2.12519]
[1778528294536,45.01,81899.76,0.0,0.98388,2e-05,2.12543]
[1778528297022,45.02,81900.36,0.0,0.98389,2e-05,2.12449]
[1778528297060,45.02,81900.36,0.0,0.98389,2e-05,2.12449]
[1778528297577,45.02,81899.85,0.0,0.98388,2e-05,2.12555]
[1778528297813,45.02,81899.85,0.0,0.98388,2e-05,2.12555]
[1778528302960,45.02,81899.86,0.0,0.98388,2e-05,2.12581]
[1778528303061,45.02,81899.86,0.0,0.98388,2e-05,2.12581]
[1778528303487,45.02,81899.86,0.0,0.98388,2e-05,2.12581]
[1778528303560,45.02,81899.86,0.0,0.98388,2e-05,2.12581]
[1778528303565,45.02,81901.14,0.0,0.9839,2e-05,2.12412]
[1778528308634,45.02,81899.98,0.0,0.98387,2e-05,2.12677]
[1778528309867,45.02,81899.98,0.0,0.98387,2e-05,2.12677]
[1778528310060,45.02,81899.98,0.0,0.98387,2e-05,2.12677]
[1778528310161,45.02,81901.22,0.0,0.98389,2e-05,2.12452]
[1778528310631,45.02,81901.22,0.0,0.98389,2e-05,2.12452]
[1778528310812,45.02,81901.22,0.0,0.98389,2e-05,2.12452]
[1778528316455,45.02,81900.37,0.0,0.98389,2e-05,2.12381]
[1778528316559,45.02,81900.37,0.0,0.98389,2e-05,2.12381]
[1778528316531,45.03,81900.51,0.0,0.98389,2e-05,2.12384]
[1778528316690,45.03,81903.67,0.0,0.98395,2e-05,2.11787]
[1778528317656,45.03,81903.67,0.0,0.98395,2e-05,2.11787]
[1778528317811,45.03,81903.67,0.0,0.98395,2e-05,2.11787]
[1778528318411,45.03,81901.8,0.0,0.98391,2e-05,2.12161]
[1778528319711,45.03,81898.82,0.0,0.98386,2e-05,2.12734]
[1778528323382,45.03,81898.98,0.0,0.98386,2e-05,2.12721]
[1778528323561,45.03,81898.98,0.0,0.98386,2e-05,2.12721]
[1778528323437,45.03,81889.76,0.0,0.9837,2e-05,2.14485]
[1778528324357,45.03,81889.76,0.0,0.9837,2e-05,2.14485]
[1778528324559,45.03,81889.76,0.0,0.9837,2e-05,2.14485]
[1778528324595,45.03,81887.91,0.0,0.98367,2e-05,2.14843]
[1778528326760,45.03,81890.05,0.0,0.98371,2e-05,2.14446]
[1778528329286,45.03,81890.8,0.0,0.98372,2e-05,2.14309]
[1778528329310,45.03,81890.8,0.0,0.98372,2e-05,2.14309]
[1778528330923,45.03,81891.87,0.0,0.98374,2e-05,2.14118]
[1778528331063,45.03,81891.87,0.0,0.98374,2e-05,2.14118]
[1778528331164,45.03,81892.24,0.0,0.98374,2e-05,2.14054]
[1778528331795,45.03,81894.56,0.0,0.98378,2e-05,2.1362]
[1778528334980,45.03,81893.26,0.0,0.98376,2e-05,2.1388]
[1778528335063,45.03,81893.26,0.0,0.98376,2e-05,2.1388]
[1778528339305,45.03,81894.83,0.0,0.98378,2e-05,2.1361]
[1778528339316,45.03,81897.63,0.0,0.98383,2e-05,2.13094]
[1778528339930,45.03,81897.63,0.0,0.98383,2e-05,2.13094]
[1778528340064,45.03,81897.63,0.0,0.98383,2e-05,2.13094]
[1778528347907,45.04,81897.79,0.0,0.98383,2e-05,2.13132]
[1778528352942,45.04,81896.87,0.0,0.98381,2e-05,2.13346]
[1778528353949,45.04,81887.97,0.0,0.98365,2e-05,2.15045]
[1778528354956,45.04,81884.02,0.0,0.98359,2e-05,2.15803]
[1778528356121,45.04,81884.02,0.0,0.98359,2e-05,2.15803]
[1778528356319,45.04,81884.02,0.0,0.98359,2e-05,2.15803]
[1778528356928,45.04,81883.96,0.0,0.98358,2e-05,2.1582]
[1778528357308,45.04,81883.96,0.0,0.98358,2e-05,2.1582]
[1778528357587,45.04,81883.96,0.0,0.98358,2e-05,2.1582]
[1778528357615,45.04,81882.11,0.0,0.98355,2e-05,2.16176]
[1778528357977,45.04,81890.75,0.0,0.9837,2e-05,2.14527]
[1778528358897,45.04,81890.75,0.0,0.9837,2e-05,2.14527]
[1778528359063,45.04,81890.75,0.0,0.9837,2e-05,2.14527]
[1778528359110,45.04,81893.04,0.0,0.98374,2e-05,2.14097]
[1778528359991,45.04,81896.92,0.0,0.98381,2e-05,2.13366]
[1778528361440,45.04,81896.92,0.0,0.98381,2e-05,2.13366]
[1778528361562,45.04,81896.92,0.0,0.98381,2e-05,2.13366]
[1778528361541,45.04,81898.78,0.0,0.98383,2e-05,2.13043]
[1778528362005,45.04,81896.82,0.0,0.9838,2e-05,2.13415]
[1778528367040,45.04,81896.89,0.0,0.9838,2e-05,2.13464]
[1778528368047,45.04,81898.84,0.0,0.98383,2e-05,2.13101]
[1778528369596,45.04,81898.84,0.0,0.98383,2e-05,2.13101]
[1778528369054,45.05,81904.64,0.0,0.98393,2e-05,2.12012]
[1778528369811,45.05,81904.64,0.0,0.98393,2e-05,2.12012]
[1778528371568,45.05,81904.98,0.0,0.98393,2e-05,2.11956]
[1778528372075,45.05,81905.33,0.0,0.98396,2e-05,2.1164]
[1778528376107,45.05,81909.07,0.0,0.98402,2e-05,2.10974]
[1778528377114,45.05,81921.52,0.0,0.98422,2e-05,2.08655]
[1778528378121,45.05,81925.03,0.0,0.98428,2e-05,2.08012]
[1778528379128,45.05,81924.67,0.0,0.98427,2e-05,2.08093]
[1778528381142,45.05,81919.65,0.0,0.98419,2e-05,2.09058]
[1778528381856,45.05,81919.65,0.0,0.98419,2e-05,2.09058]
[1778528382067,45.05,81919.65,0.0,0.98419,2e-05,2.09058]
[1778528383461,45.05,81919.13,0.0,0.98418,2e-05,2.09169]
[1778528383558,45.05,81919.13,0.0,0.98418,2e-05,2.09169]
[1778528383662,45.05,81920.34,0.0,0.9842,2e-05,2.08969]
[1778528389198,45.06,81918.76,0.0,0.98416,2e-05,2.09329]
[1778528390459,45.06,81918.76,0.0,0.98416,2e-05,2.09329]
[1778528390559,45.06,81918.76,0.0,0.98416,2e-05,2.09329]
[1778528390560,45.06,81912.9,0.0,0.98406,2e-05,2.1045]
[1778528396079,45.06,81912.55,0.0,0.98405,2e-05,2.10556]
[1778528396309,45.06,81912.55,0.0,0.98405,2e-05,2.10556]
[1778528396410,45.06,81913.2,0.0,0.98406,2e-05,2.10454]
[1778528399498,45.06,81914.94,0.0,0.98409,2e-05,2.10138]
[1778528399561,45.06,81914.94,0.0,0.98409,2e-05,2.10138]
[1778528399662,45.06,81918.16,0.0,0.98414,2e-05,2.09558]
[1778528405576,45.06,81919.91,0.0,0.98417,2e-05,2.09293]
[1778528405911,45.07,81921.29,0.0,0.98419,2e-05,2.09048]
[1778528406069,45.07,81921.29,0.0,0.98419,2e-05,2.09048]
[1778528407324,45.07,81926.63,0.0,0.98427,2e-05,2.08086]
[1778528408977,45.07,81926.85,0.0,0.98428,2e-05,2.08063]
[1778528409062,45.07,81926.85,0.0,0.98428,2e-05,2.08063]
[1778528409338,45.07,81927.14,0.0,0.98428,2e-05,2.08026]
[1778528414373,45.07,81926.77,0.0,0.98427,2e-05,2.08167]
[1778528415769,45.07,81929.01,0.0,0.9843,2e-05,2.07765]
[1778528415809,45.07,81929.01,0.0,0.9843,2e-05,2.07765]
[1778528418401,45.07,81944.25,0.0,0.98455,2e-05,2.04998]
[1778528419409,45.08,81940.99,0.0,0.98449,2e-05,2.05617]
[1778528420375,45.08,81940.99,0.0,0.98449,2e-05,2.05617]
[1778528420561,45.08,81940.99,0.0,0.98449,2e-05,2.05617]
[1778528422852,45.08,81943.8,0.0,0.98453,2e-05,2.05185]
[1778528423058,45.08,81943.8,0.0,0.98453,2e-05,2.05185]
[1778528423437,45.08,81943.61,0.0,0.98453,2e-05,2.05253]
[1778528427469,45.08,81947.14,0.0,0.98458,2e-05,2.0468]
[1778528428022,45.08,81947.14,0.0,0.98458,2e-05,2.0468]
[1778528428065,45.08,81947.14,0.0,0.98458,2e-05,2.0468]
[1778528436531,45.09,81945.94,0.0,0.98456,2e-05,2.04815]
[1778528437845,45.09,81946.03,0.0,0.98456,2e-05,2.04818]
[1778528437895,45.09,81946.03,0.0,0.98456,2e-05,2.04818]
[1778528438057,45.09,81946.03,0.0,0.98456,2e-05,2.04818]
[1778528438547,45.1,81945.98,0.0,0.98456,2e-05,2.04847]
[1778528441568,45.1,81950.4,0.0,0.98463,2e-05,2.04098]
[1778528441962,45.1,81950.4,0.0,0.98463,2e-05,2.04098]
[1778528442062,45.1,81950.4,0.0,0.98463,2e-05,2.04098]
[1778528443397,45.1,81950.19,0.0,0.98462,2e-05,2.04157]
[1778528443509,45.1,81950.19,0.0,0.98462,2e-05,2.04157]
[1778528443582,45.1,81953.55,0.0,0.98467,2e-05,2.03565]
[1778528444589,45.1,81963.82,0.0,0.98484,2e-05,2.01721]
[1778528445078,45.1,81963.82,0.0,0.98484,2e-05,2.01721]
[1778528445311,45.1,81963.82,0.0,0.98484,2e-05,2.01721]
[1778528445596,45.11,81964.55,0.0,0.98483,2e-05,2.01838]
[1778528450192,45.12,81966.54,0.0,0.98485,2e-05,2.01578]
[1778528450310,45.12,81966.54,0.0,0.98485,2e-05,2.01578]
[1778528450631,45.12,81967.0,0.0,0.98486,2e-05,2.0152]
[1778528453030,45.12,81965.53,0.0,0.98483,2e-05,2.01836]
[1778528453060,45.12,81965.53,0.0,0.98483,2e-05,2.01836]
[1778528456675,45.13,81960.57,0.0,0.98474,2e-05,2.02831]
[1778528456855,45.13,81960.57,0.0,0.98474,2e-05,2.02831]
[1778528457062,45.13,81960.57,0.0,0.98474,2e-05,2.02831]
[1778528458050,45.13,81960.71,0.0,0.98474,2e-05,2.02828]
[1778528458059,45.13,81960.71,0.0,0.98474,2e-05,2.02828]
[1778528458689,45.13,81960.22,0.0,0.98473,2e-05,2.02939]
[1778528459696,45.13,81955.87,0.0,0.98466,2e-05,2.03753]
[1778528464731,45.13,81953.7,0.0,0.98461,2e-05,2.0425]
[1778528469766,45.14,81953.56,0.0,0.9846,2e-05,2.04386]
[1778528471737,45.14,81953.56,0.0,0.9846,2e-05,2.04386]
[1778528470773,45.14,81943.33,0.0,0.98443,2e-05,2.06283]
[1778528471810,45.14,81943.33,0.0,0.98443,2e-05,2.06283]
[1778528471911,45.14,81942.19,0.0,0.98441,2e-05,2.0651]
[1778528477822,45.15,81938.81,0.0,0.98435,2e-05,2.07231]
[1778528481509,45.15,81940.38,0.0,0.98437,2e-05,2.06972]
[1778528481558,45.15,81940.38,0.0,0.98437,2e-05,2.06972]
[1778528481610,45.15,81940.79,0.0,0.98437,2e-05,2.06957]
[1778528485879,45.15,81937.24,0.0,0.98431,2e-05,2.07705]
[1778528486886,45.16,81929.62,0.0,0.98418,2e-05,2.09134]
[1778528491923,45.16,81927.26,0.0,0.98415,2e-05,2.09365]
[1778528493664,45.16,81927.26,0.0,0.98415,2e-05,2.09365]
[1778528493765,45.16,81926.87,0.0,0.98414,2e-05,2.09459]
[1778528493809,45.16,81926.87,0.0,0.98414,2e-05,2.09459]
[1778528498972,45.16,81926.43,0.0,0.98413,2e-05,2.09595]
[1778528504062,45.16,81926.72,0.0,0.98413,2e-05,2.09582]
[1778528506581,45.16,81926.77,0.0,0.98413,2e-05,2.09593]
[1778528506600,45.17,81931.41,0.0,0.98421,2e-05,2.08751]
[1778528506811,45.17,81931.41,0.0,0.98421,2e-05,2.08751]
[1778528512063,45.17,81932.49,0.0,0.98422,2e-05,2.08608]
[1778528517098,45.17,81931.97,0.0,0.98421,2e-05,2.08763]
[1778528518105,45.17,81926.48,0.0,0.98412,2e-05,2.09797]
[1778528519112,45.17,81921.3,0.0,0.98403,2e-05,2.10774]
[1778528520260,45.17,81921.3,0.0,0.98403,2e-05,2.10774]
[1778528520307,45.17,81921.3,0.0,0.98403,2e-05,2.10774]
[1778528523815,45.17,81920.29,0.0,0.98401,2e-05,2.10995]
[1778528527320,45.17,81922.36,0.0,0.98404,2e-05,2.10631]
[1778528527558,45.17,81922.36,0.0,0.98404,2e-05,2.10631]
[1778528527618,45.18,81923.19,0.0,0.98405,2e-05,2.10498]
[1778528528483,45.18,81923.19,0.0,0.98405,2e-05,2.10498]
[1778528528560,45.18,81923.19,0.0,0.98405,2e-05,2.10498]
[1778528534223,45.18,81924.2,0.0,0.98406,2e-05,2.10366]
[1778528536029,45.18,81923.29,0.0,0.98405,2e-05,2.10545]
[1778528536067,45.18,81923.29,0.0,0.98405,2e-05,2.10545]
[1778528536453,45.18,81923.29,0.0,0.98405,2e-05,2.10545]
[1778528536559,45.18,81923.29,0.0,0.98405,2e-05,2.10545]
[1778528536660,45.18,81923.12,0.0,0.98404,2e-05,2.10594]
[1778528540900,45.18,81925.26,0.0,0.98408,2e-05,2.10219]
[1778528541061,45.18,81925.26,0.0,0.98408,2e-05,2.10219]
[1778528541110,45.18,81925.26,0.0,0.98408,2e-05,2.10219]
[1778528541311,45.18,81925.26,0.0,0.98408,2e-05,2.10219]
[1778528541410,45.18,81928.12,0.0,0.98412,2e-05,2.09695]
[1778528543286,45.18,81931.72,0.0,0.98418,2e-05,2.09073]
[1778528544018,45.18,81931.72,0.0,0.98418,2e-05,2.09073]
[1778528544063,45.18,81931.72,0.0,0.98418,2e-05,2.09073]
[1778528544751,45.18,81931.72,0.0,0.98418,2e-05,2.09073]
[1778528544811,45.18,81931.72,0.0,0.98418,2e-05,2.09073]
[1778528544794,45.19,81929.7,0.0,0.98414,2e-05,2.09485]
[1778528551342,45.19,81930.14,0.0,0.98416,2e-05,2.09197]
[1778528553939,45.19,81931.86,0.0,0.98419,2e-05,2.08897]
[1778528554064,45.19,81931.86,0.0,0.98419,2e-05,2.08897]
[1778528554363,45.19,81931.42,0.0,0.98418,2e-05,2.0899]
[1778528555236,45.19,81931.42,0.0,0.98418,2e-05,2.0899]
[1778528555309,45.19,81931.42,0.0,0.98418,2e-05,2.0899]
[1778528557384,45.19,81935.37,0.0,0.98425,2e-05,2.08289]
[1778528559672,45.19,81936.09,0.0,0.98426,2e-05,2.08166]
[1778528563444,45.19,81996.9,0.0,0.98523,2e-05,1.97192]
[1778528564024,45.19,81996.9,0.0,0.98523,2e-05,1.97192]
[1778528564445,45.2,82033.82,0.0,0.9858,2e-05,1.90735]
[1778528565448,45.21,82050.04,0.0,0.98602,1e-05,1.88238]
[1778528566484,45.21,82064.36,0.0,0.98623,1e-05,1.85842]
[1778528567045,45.21,82064.36,0.0,0.98623,1e-05,1.85842]
[1778528567475,45.21,82071.23,0.0,0.98632,1e-05,1.84726]
[1778528568481,45.24,82073.87,0.0,0.98632,1e-05,1.84764]
[1778528570500,45.29,82075.39,0.0,0.98626,1e-05,1.85494]
[1778528571506,45.31,82061.92,0.0,0.98602,1e-05,1.88269]
[1778528572514,45.34,82063.41,0.0,0.98599,1e-05,1.8854]
[1778528577549,45.35,82053.24,0.0,0.98582,2e-05,1.90502]
[1778528578556,45.35,82052.55,0.0,0.98581,2e-05,1.90662]
[1778528581578,45.39,82047.5,0.0,0.98566,2e-05,1.92333]
[1778528585611,45.42,82042.92,0.0,0.98555,2e-05,1.93662]
[1778528586618,45.44,82031.76,0.0,0.98534,2e-05,1.95996]
[1778528587625,45.5,82025.77,0.0,0.98514,2e-05,1.98256]
[1778528590646,45.68,82029.34,0.0,0.98488,2e-05,2.01251]
[1778528591653,45.74,82034.5,0.0,0.98486,2e-05,2.01542]
[1778528596688,46.03,82034.89,0.0,0.98434,2e-05,2.07486]
[1778528596951,46.03,82034.89,0.0,0.98434,2e-05,2.07486]
[1778528597068,46.03,82034.89,0.0,0.98434,2e-05,2.07486]
[1778528597695,46.09,82034.34,0.0,0.98423,2e-05,2.08741]
[1778528598514,46.09,82034.34,0.0,0.98423,2e-05,2.08741]
[1778528598560,46.09,82034.34,0.0,0.98423,2e-05,2.08741]
[1778528600716,46.1,82029.68,0.0,0.98412,2e-05,2.09933]
[1778528602488,46.11,82029.33,0.0,0.98411,2e-05,2.10109]
[1778528602566,46.11,82029.33,0.0,0.98411,2e-05,2.10109]
[1778528602676,46.11,82029.33,0.0,0.98411,2e-05,2.10109]
[1778528602812,46.11,82029.33,0.0,0.98411,2e-05,2.10109]
[1778528602892,46.11,82028.85,0.0,0.98409,2e-05,2.10309]
[1778528607765,46.14,82036.35,0.0,0.98416,2e-05,2.09499]
[1778528608772,46.19,82042.16,0.0,0.98416,2e-05,2.09568]
[1778528610252,46.25,82042.54,0.0,0.98406,2e-05,2.10624]
[1778528610308,46.25,82042.54,0.0,0.98406,2e-05,2.10624]
[1778528610786,46.3,82041.27,0.0,0.98395,2e-05,2.11962]
[1778528611793,46.31,82037.42,0.0,0.98389,2e-05,2.12508]
[1778528614815,46.32,82034.6,0.0,0.98382,2e-05,2.13352]
[1778528615134,46.32,82034.6,0.0,0.98382,2e-05,2.13352]
[1778528615309,46.32,82034.6,0.0,0.98382,2e-05,2.13352]
[1778528618843,46.34,82026.25,0.0,0.98364,2e-05,2.1532]
[1778528619676,46.34,82026.25,0.0,0.98364,2e-05,2.1532]
[1778528619809,46.34,82026.25,0.0,0.98364,2e-05,2.1532]
[1778528619850,46.35,82026.64,0.0,0.98364,2e-05,2.15352]
[1778528620668,46.35,82026.64,0.0,0.98364,2e-05,2.15352]
[1778528620811,46.35,82026.64,0.0,0.98364,2e-05,2.15352]
[1778528625893,46.38,82026.38,0.0,0.98358,2e-05,2.16022]
[1778528627907,46.39,82032.53,0.0,0.98366,2e-05,2.15089]
[1778528628341,46.39,82032.53,0.0,0.98366,2e-05,2.15089]
[1778528628563,46.39,82032.53,0.0,0.98366,2e-05,2.15089]
[1778528628914,46.39,82033.49,0.0,0.98367,2e-05,2.15016]
[1778528629578,46.39,82033.49,0.0,0.98367,2e-05,2.15016]
[1778528629811,46.39,82033.49,0.0,0.98367,2e-05,2.15016]
[1778528634938,46.42,82031.26,0.0,0.98359,2e-05,2.15951]
[1778528635066,46.42,82030.74,0.0,0.98357,2e-05,2.1615]
[1778528636780,46.43,82030.88,0.0,0.98356,2e-05,2.16227]
[1778528636810,46.43,82030.88,0.0,0.98356,2e-05,2.16227]
[1778528636970,46.43,82029.75,0.0,0.98353,2e-05,2.1654]
[1778528639991,46.45,82027.07,0.0,0.98346,2e-05,2.17343]
[1778528642005,46.46,82018.07,0.0,0.98329,2e-05,2.19226]
[1778528643012,46.46,82011.42,0.0,0.98317,2e-05,2.20574]
[1778528644591,46.46,82011.42,0.0,0.98317,2e-05,2.20574]
[1778528644808,46.46,82011.42,0.0,0.98317,2e-05,2.20574]
[1778528644852,46.47,82011.13,0.0,0.98315,2e-05,2.20818]
[1778528646851,46.47,82011.92,0.0,0.98316,2e-05,2.20669]
[1778528647067,46.48,82010.89,0.0,0.98313,2e-05,2.21051]
[1778528653083,46.51,82010.28,0.0,0.98307,2e-05,2.21723]
[1778528658869,46.52,82010.27,0.0,0.98303,2e-05,2.22092]
[1778528658917,46.53,82010.46,0.0,0.98302,2e-05,2.22238]
[1778528659066,46.53,82010.46,0.0,0.98302,2e-05,2.22238]
[1778528659441,46.53,82010.46,0.0,0.98302,2e-05,2.22238]
[1778528659558,46.53,82010.46,0.0,0.98302,2e-05,2.22238]
[1778528659596,46.54,82010.55,0.0,0.98301,2e-05,2.22312]
[1778528665167,46.56,82007.94,0.0,0.98293,2e-05,2.23257]
[1778528666323,46.56,82007.94,0.0,0.98293,2e-05,2.23257]
[1778528666558,46.56,82007.94,0.0,0.98293,2e-05,2.23257]
[1778528666571,46.56,82007.62,0.0,0.98292,2e-05,2.23407]
[1778528667644,46.56,82007.62,0.0,0.98292,2e-05,2.23407]
[1778528667811,46.56,82007.62,0.0,0.98292,2e-05,2.23407]
[1778528669195,46.57,82011.06,0.0,0.98295,2e-05,2.2302]
[1778528671991,46.58,82010.16,0.0,0.98293,2e-05,2.2328]
[1778528672018,46.59,82010.62,0.0,0.98294,2e-05,2.23091]
[1778528672058,46.59,82010.62,0.0,0.98294,2e-05,2.23091]
[1778528672216,46.59,82016.04,0.0,0.98303,2e-05,2.22066]
[1778528673134,46.59,82016.04,0.0,0.98303,2e-05,2.22066]
[1778528673312,46.59,82016.04,0.0,0.98303,2e-05,2.22066]
[1778528679186,46.61,82012.95,0.0,0.98293,2e-05,2.23189]
[1778528679310,46.61,82012.95,0.0,0.98293,2e-05,2.23189]
[1778528679394,46.62,82012.04,0.0,0.98291,2e-05,2.2345]
[1778528680263,46.62,82012.04,0.0,0.98291,2e-05,2.2345]
[1778528680313,46.62,82012.04,0.0,0.98291,2e-05,2.2345]
[1778528686314,46.65,82010.75,0.0,0.98283,2e-05,2.24306]
[1778528688328,46.65,81998.76,0.0,0.98261,2e-05,2.26769]
[1778528689335,46.66,81988.96,0.0,0.98243,2e-05,2.28736]
[1778528690214,46.66,81988.96,0.0,0.98243,2e-05,2.28736]
[1778528690342,46.66,81988.06,0.0,0.9824,2e-05,2.28989]
[1778528691717,46.66,81988.06,0.0,0.9824,2e-05,2.28989]
[1778528691810,46.66,81988.06,0.0,0.9824,2e-05,2.28989]
[1778528691878,46.67,81987.28,0.0,0.98238,2e-05,2.29298]
[1778528692876,46.67,81987.28,0.0,0.98238,2e-05,2.29298]
[1778528693066,46.67,81987.28,0.0,0.98237,2e-05,2.29376]
[1778528697486,46.68,81987.49,0.0,0.98236,2e-05,2.29493]
[1778528697562,46.68,81987.49,0.0,0.98236,2e-05,2.29493]
[1778528697587,46.69,81989.69,0.0,0.98238,2e-05,2.29224]
[1778528698910,46.69,81989.69,0.0,0.98238,2e-05,2.29224]
[1778528699072,46.69,81990.62,0.0,0.98239,2e-05,2.29202]
[1778528703170,46.7,81989.68,0.0,0.98235,2e-05,2.29618]
[1778528703312,46.7,81989.68,0.0,0.98235,2e-05,2.29618]
[1778528708468,46.73,81990.02,0.0,0.98231,2e-05,2.30021]
[1778528709475,46.73,81993.21,0.0,0.98236,2e-05,2.29482]
[1778528711030,46.73,81993.21,0.0,0.98236,2e-05,2.29482]
[1778528711063,46.73,81993.21,0.0,0.98236,2e-05,2.29482]
[1778528711489,46.74,81992.75,0.0,0.98234,2e-05,2.29726]
[1778528712325,46.74,81992.75,0.0,0.98234,2e-05,2.29726]
[1778528712564,46.74,81992.75,0.0,0.98234,2e-05,2.29726]
[1778528713503,46.74,81997.25,0.0,0.9824,2e-05,2.29014]
[1778528718538,46.76,81996.72,0.0,0.98236,2e-05,2.29509]
[1778528722392,46.77,81995.26,0.0,0.98231,2e-05,2.30026]
[1778528722558,46.77,81995.26,0.0,0.98231,2e-05,2.30026]
[1778528722654,46.78,81992.01,0.0,0.98224,2e-05,2.30811]
[1778528723573,46.78,81988.9,0.0,0.98219,2e-05,2.31415]
[1778528724828,46.78,81988.9,0.0,0.98219,2e-05,2.31415]
[1778528725066,46.78,81988.9,0.0,0.98219,2e-05,2.31415]
[1778528726345,46.79,81987.24,0.0,0.98214,2e-05,2.31889]
[1778528734651,46.82,81987.64,0.0,0.9821,2e-05,2.32267]
[1778528736664,46.83,81971.65,0.0,0.9818,2e-05,2.35546]
[1778528737671,46.83,81971.86,0.0,0.9818,2e-05,2.35574]
[1778528738336,46.83,81971.86,0.0,0.9818,2e-05,2.35574]
[1778528738557,46.83,81971.86,0.0,0.9818,2e-05,2.35574]
[1778528738678,46.84,81972.02,0.0,0.9818,2e-05,2.35612]
[1778528739667,46.84,81972.02,0.0,0.9818,2e-05,2.35612]
[1778528739811,46.84,81972.02,0.0,0.9818,2e-05,2.35612]
[1778528745727,46.86,81973.36,0.0,0.98178,2e-05,2.3583]
[1778528748562,46.86,81971.57,0.0,0.98173,2e-05,2.3632]
[1778528748807,46.86,81971.57,0.0,0.98173,2e-05,2.3632]
[1778528748890,46.87,81971.47,0.0,0.98173,2e-05,2.36407]
[1778528749658,46.87,81971.47,0.0,0.98173,2e-05,2.36407]
[1778528749812,46.87,81971.47,0.0,0.98173,2e-05,2.36407]
[1778528755797,46.92,81972.13,0.0,0.98164,2e-05,2.37347]
[1778528760832,46.93,81972.56,0.0,0.98162,2e-05,2.3759]
[1778528765237,46.94,81972.81,0.0,0.9816,2e-05,2.378]
[1778528765308,46.94,81972.81,0.0,0.9816,2e-05,2.378]
[1778528766279,46.94,81972.81,0.0,0.9816,2e-05,2.378]
[1778528766310,46.94,81972.81,0.0,0.9816,2e-05,2.378]
[1778528766326,46.95,81972.81,0.0,0.98159,2e-05,2.37864]
[1778528769896,46.96,81980.75,0.0,0.98172,2e-05,2.3649]
[1778528770727,46.96,81980.75,0.0,0.98172,2e-05,2.3649]
[1778528770809,46.96,81980.75,0.0,0.98172,2e-05,2.3649]
[1778528770904,46.96,81986.83,0.0,0.98182,2e-05,2.35426]
[1778528772211,46.96,81986.47,0.0,0.98181,2e-05,2.35564]
[1778528772312,46.96,81986.47,0.0,0.98181,2e-05,2.35564]
[1778528774932,46.97,81982.27,0.0,0.98171,2e-05,2.36593]
[1778528779616,46.99,81981.35,0.0,0.98167,2e-05,2.37037]
[1778528779810,46.99,81981.35,0.0,0.98167,2e-05,2.37037]
[1778528779967,46.99,81982.77,0.0,0.98169,2e-05,2.36822]
[1778528782040,46.99,81981.29,0.0,0.98166,2e-05,2.3718]
[1778528782063,46.99,81981.29,0.0,0.98166,2e-05,2.3718]
[1778528782811,47.0,81981.87,0.0,0.98166,2e-05,2.3713]
[1778528786177,47.01,81983.71,0.0,0.98167,2e-05,2.37028]
[1778528787016,47.01,81982.01,0.0,0.98164,2e-05,2.37428]
[1778528787476,47.01,81982.01,0.0,0.98164,2e-05,2.37428]
[1778528787558,47.01,81982.01,0.0,0.98164,2e-05,2.37428]
[1778528793059,47.03,81980.37,0.0,0.98159,2e-05,2.37849]
[1778528793823,47.03,81980.37,0.0,0.98159,2e-05,2.37849]
[1778528794061,47.03,81980.37,0.0,0.98159,2e-05,2.37849]
[1778528800108,47.05,81980.78,0.0,0.98156,2e-05,2.38212]
[1778528805143,47.06,81981.01,0.0,0.98153,2e-05,2.38482]
[1778528810178,47.08,81980.82,0.0,0.9815,2e-05,2.38833]
[1778528812193,47.08,81982.62,0.0,0.98152,2e-05,2.38602]
[1778528814671,47.09,81981.66,0.0,0.9815,2e-05,2.38854]
[1778528814808,47.09,81981.66,0.0,0.9815,2e-05,2.38854]
[1778528817917,47.09,81981.89,0.0,0.98149,2e-05,2.38995]
[1778528824030,47.11,81982.06,0.0,0.98146,2e-05,2.3933]
[1778528824060,47.11,81982.06,0.0,0.98146,2e-05,2.3933]
[1778528829312,47.13,81982.02,0.0,0.98142,2e-05,2.39763]
[1778528834347,47.14,81982.18,0.0,0.98139,2e-05,2.40031]
[1778528835796,47.14,81982.18,0.0,0.98139,2e-05,2.40031]
[1778528835810,47.14,81982.18,0.0,0.98139,2e-05,2.40031]
[1778528841347,47.21,81983.03,0.0,0.98128,2e-05,2.41261]
[1778528841570,47.21,81983.03,0.0,0.98128,2e-05,2.41261]
[1778528845547,47.29,81983.95,0.0,0.98114,2e-05,2.42802]
[1778528845559,47.29,81983.95,0.0,0.98114,2e-05,2.42802]
[1778528851466,47.31,81986.0,0.0,0.98117,2e-05,2.4248]
[1778528855461,47.31,81985.56,0.0,0.98114,2e-05,2.42732]
[1778528855579,47.31,81985.56,0.0,0.98114,2e-05,2.42732]
[1778528855736,47.31,81985.56,0.0,0.98114,2e-05,2.42732]
[1778528861536,47.33,81985.31,0.0,0.9811,2e-05,2.43166]
[1778528863332,47.33,81985.13,0.0,0.9811,2e-05,2.43257]
[1778528863559,47.33,81985.13,0.0,0.9811,2e-05,2.43257]
[1778528869595,47.35,81998.41,0.0,0.98131,2e-05,2.40997]
[1778528870599,47.35,82001.13,0.0,0.98135,2e-05,2.40516]
[1778528871606,47.36,81999.39,0.0,0.98131,2e-05,2.4092]
[1778528872484,47.36,81999.39,0.0,0.98131,2e-05,2.4092]
[1778528873207,47.36,81999.39,0.0,0.98131,2e-05,2.4092]
[1778528873620,47.36,82002.38,0.0,0.98136,2e-05,2.40444]
[1778528874627,47.36,82006.01,0.0,0.98142,2e-05,2.39786]
[1778528876068,47.36,82006.01,0.0,0.98142,2e-05,2.39786]
[1778528876309,47.37,82006.63,0.0,0.98142,2e-05,2.39782]
[1778528876641,47.37,82003.09,0.0,0.98135,2e-05,2.40481]
[1778528877648,47.37,81999.15,0.0,0.98128,2e-05,2.4132]
[1778528879319,47.37,81999.7,0.0,0.98128,2e-05,2.41269]
[1778528879420,47.38,81999.7,0.0,0.98128,2e-05,2.41325]
[1778528882683,47.38,82004.03,0.0,0.98134,2e-05,2.40635]
[1778528883690,47.39,82001.32,0.0,0.98129,2e-05,2.41226]
[1778528884369,47.39,82001.32,0.0,0.98129,2e-05,2.41226]
[1778528884394,47.39,82001.32,0.0,0.98129,2e-05,2.41226]
[1778528884697,47.39,81995.0,0.0,0.98116,2e-05,2.42537]
[1778528885704,47.39,81992.63,0.0,0.98112,2e-05,2.4297]
[1778528886646,47.39,81992.63,0.0,0.98112,2e-05,2.4297]
[1778528886811,47.39,81992.63,0.0,0.98112,2e-05,2.4297]
[1778528886862,47.39,81992.32,0.0,0.98112,2e-05,2.43044]
[1778528891747,47.4,81986.72,0.0,0.98099,2e-05,2.44371]
[1778528892754,47.4,81975.75,0.0,0.98078,2e-05,2.46625]
[1778528894188,47.4,81975.75,0.0,0.98078,2e-05,2.46625]
[1778528894206,47.41,81974.83,0.0,0.98076,2e-05,2.46906]
[1778528894310,47.41,81974.83,0.0,0.98076,2e-05,2.46906]
[1778528894769,47.41,81965.01,0.0,0.98057,2e-05,2.48892]
[1778528895777,47.41,81953.67,0.0,0.98035,2e-05,2.51246]
[1778528896783,47.41,81953.6,0.0,0.98035,2e-05,2.51302]
[1778528897790,47.41,81953.62,0.0,0.98035,2e-05,2.51336]
[1778528898982,47.41,81953.62,0.0,0.98035,2e-05,2.51336]
[1778528899061,47.41,81953.62,0.0,0.98035,2e-05,2.51336]
[1778528903832,47.42,81951.13,0.0,0.98027,2e-05,2.52104]
[1778528905998,47.42,81950.84,0.0,0.98027,2e-05,2.522]
[1778528907228,47.43,81950.76,0.0,0.98026,2e-05,2.52252]
[1778528907308,47.43,81950.76,0.0,0.98026,2e-05,2.52252]
[1778528912895,47.44,81951.57,0.0,0.98028,2e-05,2.52034]
[1778528919944,47.45,81952.66,0.0,0.98027,2e-05,2.5206]
[1778528920470,47.45,81952.66,0.0,0.98027,2e-05,2.5206]
[1778528920566,47.45,81952.66,0.0,0.98027,2e-05,2.5206]
[1778528924981,47.46,81955.58,0.0,0.98031,2e-05,2.5164]
[1778528925986,47.46,81960.01,0.0,0.98039,2e-05,2.50772]
[1778528926879,47.46,81960.01,0.0,0.98039,2e-05,2.50772]
[1778528927061,47.46,81960.01,0.0,0.98039,2e-05,2.50772]
[1778528932159,47.47,81960.28,0.0,0.98038,2e-05,2.50902]
[1778528932310,47.47,81961.46,0.0,0.9804,2e-05,2.50698]
[1778528933035,47.47,81963.94,0.0,0.98044,2e-05,2.5023]
[1778528937291,47.47,81963.22,0.0,0.98042,2e-05,2.50489]
[1778528937309,47.48,81963.6,0.0,0.98042,2e-05,2.50448]
[1778528938070,47.48,81965.39,0.0,0.98046,2e-05,2.50121]
[1778528939077,47.48,81970.87,0.0,0.98056,2e-05,2.49046]
[1778528942098,47.48,81972.91,0.0,0.98058,2e-05,2.48749]
[1778528943105,47.49,81976.47,0.0,0.98065,2e-05,2.48068]
[1778528943879,47.49,81976.47,0.0,0.98065,2e-05,2.48068]
[1778528944061,47.49,81976.47,0.0,0.98065,2e-05,2.48068]
[1778528944112,47.49,81980.85,0.0,0.98073,2e-05,2.47225]
[1778528946126,47.49,81985.75,0.0,0.98081,2e-05,2.46322]
[1778528947135,47.49,81988.58,0.0,0.98086,2e-05,2.45798]
[1778528947548,47.49,81988.58,0.0,0.98086,2e-05,2.45798]
[1778528947557,47.49,81988.58,0.0,0.98086,2e-05,2.45798]
[1778528949147,47.5,81992.63,0.0,0.98093,2e-05,2.45075]
[1778528952647,47.5,81992.94,0.0,0.98092,2e-05,2.4515]
[1778528952808,47.5,81992.94,0.0,0.98092,2e-05,2.4515]
[1778528952988,47.51,81992.94,0.0,0.98092,2e-05,2.45196]
[1778528955418,47.51,81992.88,0.0,0.98091,2e-05,2.45253]
[1778528955197,47.51,81990.03,0.0,0.98085,2e-05,2.45869]
[1778528956199,47.51,81969.29,0.0,0.98046,2e-05,2.50054]
[1778528956847,47.51,81969.29,0.0,0.98046,2e-05,2.50054]
[1778528956988,47.51,81969.29,0.0,0.98046,2e-05,2.50054]
[1778528957064,47.51,81969.29,0.0,0.98046,2e-05,2.50054]
[1778528957206,47.51,81964.84,0.0,0.98037,2e-05,2.51041]
[1778528962249,47.52,81966.42,0.0,0.98038,2e-05,2.50897]
[1778528967284,47.53,81967.33,0.0,0.98039,2e-05,2.50885]
[1778528967503,47.53,81967.33,0.0,0.98039,2e-05,2.50885]
[1778528967558,47.53,81967.33,0.0,0.98039,2e-05,2.50885]
[1778528971312,47.54,81965.83,0.0,0.98037,2e-05,2.51028]
[1778528971766,47.54,81965.83,0.0,0.98037,2e-05,2.51028]
[1778528971811,47.54,81965.83,0.0,0.98037,2e-05,2.51028]
[1778528972319,47.54,81965.76,0.0,0.98036,2e-05,2.51076]
[1778528974362,47.54,81964.84,0.0,0.98034,2e-05,2.51331]
[1778528974560,47.54,81964.84,0.0,0.98034,2e-05,2.51331]
[1778528982389,47.55,81964.74,0.0,0.98031,2e-05,2.51614]
[1778528983836,47.55,81964.74,0.0,0.98031,2e-05,2.51614]
[1778528984059,47.55,81964.74,0.0,0.98031,2e-05,2.51614]
[1778528986007,47.56,81964.72,0.0,0.98031,2e-05,2.51683]
[1778528986058,47.56,81964.72,0.0,0.98031,2e-05,2.51683]
[1778528986108,47.56,81962.9,0.0,0.98027,2e-05,2.52118]
[1778528991452,47.57,81962.8,0.0,0.98025,2e-05,2.52294]
[1778528996567,47.57,81964.2,0.0,0.98026,2e-05,2.52132]
[1778528998429,47.57,81964.1,0.0,0.98026,2e-05,2.52215]
[1778528998558,47.57,81964.1,0.0,0.98026,2e-05,2.52215]
[1778528998659,47.58,81964.1,0.0,0.98025,2e-05,2.52246]
[1778529003093,47.58,81967.07,0.0,0.9803,2e-05,2.51732]
[1778529003308,47.58,81967.07,0.0,0.9803,2e-05,2.51732]
[1778529003195,47.58,81970.61,0.0,0.98036,2e-05,2.51076]
[1778529004396,47.58,81970.97,0.0,0.98037,2e-05,2.51003]
[1778529008571,47.59,81961.73,0.0,0.98018,2e-05,2.53051]
[1778529010102,47.59,81961.73,0.0,0.98018,2e-05,2.53051]
[1778529010309,47.59,81961.73,0.0,0.98018,2e-05,2.53051]
[1778529010320,47.59,81959.7,0.0,0.98013,2e-05,2.53524]
[1778529010490,47.59,81959.7,0.0,0.98013,2e-05,2.53524]
[1778529010562,47.59,81959.7,0.0,0.98013,2e-05,2.53524]
[1778529015620,47.6,81958.74,0.0,0.9801,2e-05,2.53862]
[1778529018641,47.6,81963.55,0.0,0.98019,2e-05,2.52961]
[1778529021043,47.6,81966.49,0.0,0.98024,2e-05,2.5239]
[1778529021060,47.6,81966.49,0.0,0.98024,2e-05,2.5239]
[1778529021144,47.61,81966.69,0.0,0.98024,2e-05,2.5241]
[1778529021417,47.61,81966.69,0.0,0.98024,2e-05,2.5241]
[1778529021556,47.61,81966.69,0.0,0.98024,2e-05,2.5241]
[1778529022672,47.61,81958.63,0.0,0.98008,2e-05,2.5409]
[1778529024686,47.61,81952.43,0.0,0.97996,2e-05,2.55419]
[1778529025693,47.61,81949.13,0.0,0.97989,2e-05,2.56125]
[1778529026649,47.61,81949.13,0.0,0.97989,2e-05,2.56125]
[1778529026808,47.61,81949.13,0.0,0.97989,2e-05,2.56125]
[1778529026889,47.61,81949.13,0.0,0.97989,2e-05,2.56125]
[1778529027058,47.61,81949.13,0.0,0.97989,2e-05,2.56125]
[1778529027156,47.61,81949.01,0.0,0.97988,2e-05,2.56198]
[1778529030728,47.62,81945.84,0.0,0.97982,2e-05,2.56925]
[1778529033727,47.62,81946.12,0.0,0.97984,2e-05,2.56609]
[1778529033809,47.62,81946.12,0.0,0.97984,2e-05,2.56609]
[1778529034080,47.62,81946.12,0.0,0.97984,2e-05,2.56609]
[1778529034313,47.62,81946.12,0.0,0.97984,2e-05,2.56609]
[1778529034415,47.62,81946.15,0.0,0.97984,2e-05,2.56651]
[1778529037737,47.62,81946.13,0.0,0.97983,2e-05,2.56703]
[1778529039791,47.63,81955.53,0.0,0.98001,2e-05,2.54836]
[1778529040798,47.63,81956.95,0.0,0.98003,2e-05,2.54572]
[1778529043445,47.63,81959.45,0.0,0.98007,2e-05,2.54115]
[1778529043560,47.63,81959.45,0.0,0.98007,2e-05,2.54115]
[1778529043872,47.63,81959.45,0.0,0.98007,2e-05,2.54115]
[1778529044061,47.63,81959.45,0.0,0.98007,2e-05,2.54115]
[1778529044159,47.63,81958.77,0.0,0.98006,2e-05,2.54311]
[1778529049861,47.64,81959.11,0.0,0.98005,2e-05,2.54382]
[1778529051166,47.64,81959.11,0.0,0.98005,2e-05,2.54382]
[1778529051311,47.64,81959.11,0.0,0.98005,2e-05,2.54382]
[1778529051376,47.64,81958.98,0.0,0.98004,2e-05,2.54465]
[1778529051576,47.64,81958.98,0.0,0.98004,2e-05,2.54465]
[1778529051811,47.64,81958.98,0.0,0.98004,2e-05,2.54465]
[1778529056910,47.65,81957.39,0.0,0.98,2e-05,2.54928]
[1778529059607,47.65,81958.25,0.0,0.98001,2e-05,2.54805]
[1778529059709,47.65,81958.25,0.0,0.98001,2e-05,2.54805]
[1778529059809,47.65,81958.25,0.0,0.98001,2e-05,2.54805]
[1778529059931,47.65,81957.96,0.0,0.98,2e-05,2.54892]
[1778529064933,47.66,81957.78,0.0,0.97999,2e-05,2.55036]
[1778529064989,47.66,81957.78,0.0,0.97999,2e-05,2.55036]
[1778529065060,47.66,81957.78,0.0,0.97999,2e-05,2.55036]
[1778529065090,47.66,81958.54,0.0,0.98,2e-05,2.54933]
[1778529070004,47.66,81954.06,0.0,0.9799,2e-05,2.5596]
[1778529070839,47.66,81954.06,0.0,0.9799,2e-05,2.5596]
[1778529071008,47.66,81950.9,0.0,0.97984,2e-05,2.56638]
[1778529073025,47.67,81939.33,0.0,0.97961,2e-05,2.59086]
[1778529074032,47.67,81935.88,0.0,0.97954,2e-05,2.59828]
[1778529074921,47.67,81935.88,0.0,0.97954,2e-05,2.59828]
[1778529075032,47.67,81935.88,0.0,0.97954,2e-05,2.59828]
[1778529075062,47.67,81935.88,0.0,0.97954,2e-05,2.59828]
[1778529075108,47.67,81935.22,0.0,0.97952,2e-05,2.60004]
[1778529082088,47.68,81935.61,0.0,0.97952,2e-05,2.60049]
[1778529087123,47.68,81926.82,0.0,0.97934,2e-05,2.61977]
[1778529088130,47.68,81924.65,0.0,0.97929,2e-05,2.62447]
[1778529090001,47.68,81924.47,0.0,0.97929,2e-05,2.62499]
[1778529090063,47.68,81924.47,0.0,0.97929,2e-05,2.62499]
[1778529090465,47.68,81924.47,0.0,0.97929,2e-05,2.62499]
[1778529090144,47.68,81924.33,0.0,0.97928,2e-05,2.62542]
[1778529090573,47.68,81924.33,0.0,0.97928,2e-05,2.62542]
[1778529096186,47.69,81924.53,0.0,0.9793,2e-05,2.62278]
[1778529096747,47.69,81924.53,0.0,0.9793,2e-05,2.62278]
[1778529096802,47.69,81924.53,0.0,0.9793,2e-05,2.62278]
[1778529096810,47.69,81924.53,0.0,0.9793,2e-05,2.62278]
[1778529097193,47.69,81924.72,0.0,0.9793,2e-05,2.62253]
[1778529102229,47.69,81923.96,0.0,0.97928,2e-05,2.62485]
[1778529103236,47.69,81920.74,0.0,0.97922,2e-05,2.63177]
[1778529105327,47.69,81918.77,0.0,0.97918,2e-05,2.63606]
[1778529105363,47.69,81916.41,0.0,0.97913,2e-05,2.64116]
[1778529105558,47.69,81916.41,0.0,0.97913,2e-05,2.64116]
[1778529106257,47.69,81914.38,0.0,0.97909,2e-05,2.64557]
[1778529107254,47.69,81914.38,0.0,0.97909,2e-05,2.64557]
[1778529112300,47.69,81914.52,0.0,0.97908,2e-05,2.64595]
[1778529114801,47.7,81915.81,0.0,0.97911,2e-05,2.64345]
[1778529114809,47.7,81915.81,0.0,0.97911,2e-05,2.64345]
[1778529114940,47.7,81915.81,0.0,0.97911,2e-05,2.64345]
[1778529115059,47.7,81915.81,0.0,0.97911,2e-05,2.64345]
[1778529115320,47.7,81917.61,0.0,0.97914,2e-05,2.63977]
[1778529120355,47.7,81917.72,0.0,0.97914,2e-05,2.64018]
[1778529122369,47.7,81920.76,0.0,0.9792,2e-05,2.63403]
[1778529123618,47.7,81921.83,0.0,0.97922,2e-05,2.63191]
[1778529123742,47.7,81921.83,0.0,0.97922,2e-05,2.63191]
[1778529123813,47.7,81921.83,0.0,0.97922,2e-05,2.63191]
[1778529124383,47.7,81922.34,0.0,0.97922,2e-05,2.63098]
[1778529128411,47.7,81919.32,0.0,0.97916,2e-05,2.6379]
[1778529133446,47.71,81920.44,0.0,0.97918,2e-05,2.6362]
[1778529134854,47.71,81919.61,0.0,0.97916,2e-05,2.63808]
[1778529135063,47.71,81919.61,0.0,0.97916,2e-05,2.63808]
[1778529135310,47.71,81919.61,0.0,0.97916,2e-05,2.63808]
[1778529135461,47.71,81919.7,0.0,0.97916,2e-05,2.63803]
[1778529140495,47.71,81919.01,0.0,0.97914,2e-05,2.64011]
[1778529140945,47.71,81919.01,0.0,0.97914,2e-05,2.64011]
[1778529141063,47.71,81919.01,0.0,0.97914,2e-05,2.64011]
[1778529141820,47.71,81918.49,0.0,0.97913,2e-05,2.64134]
[1778529142068,47.71,81918.49,0.0,0.97913,2e-05,2.64134]
[1778529142509,47.71,81918.53,0.0,0.97913,2e-05,2.64138]
[1778529145003,47.71,81918.44,0.0,0.97912,2e-05,2.6417]
[1778529147350,47.71,81918.44,0.0,0.97912,2e-05,2.64182]
[1778529147561,47.71,81920.67,0.0,0.97916,2e-05,2.6375]
[1778529153586,47.72,81920.22,0.0,0.97917,2e-05,2.63616]
[1778529158621,47.72,81921.02,0.0,0.97918,2e-05,2.63516]
[1778529161734,47.72,81920.56,0.0,0.97917,2e-05,2.6364]
[1778529161809,47.72,81920.56,0.0,0.97917,2e-05,2.6364]
[1778529161890,47.72,81920.56,0.0,0.97917,2e-05,2.6364]
[1778529162067,47.72,81920.56,0.0,0.97917,2e-05,2.6364]
[1778529162168,47.72,81920.26,0.0,0.97916,2e-05,2.6373]
[1778529165670,47.73,81923.51,0.0,0.97922,2e-05,2.63087]
[1778529166761,47.73,81923.51,0.0,0.97922,2e-05,2.63087]
[1778529166809,47.73,81923.51,0.0,0.97922,2e-05,2.63087]
[1778529166862,47.73,81926.14,0.0,0.97927,2e-05,2.62548]
[1778529167892,47.73,81926.14,0.0,0.97927,2e-05,2.62548]
[1778529168061,47.73,81926.14,0.0,0.97927,2e-05,2.62548]
[1778529174384,47.73,81926.87,0.0,0.97928,2e-05,2.6247]
[1778529174384,47.73,81927.38,0.0,0.97928,2e-05,2.62408]
[1778529174565,47.73,81927.38,0.0,0.97928,2e-05,2.62408]
[1778529174615,47.73,81927.38,0.0,0.97928,2e-05,2.62408]
[1778529174811,47.73,81927.38,0.0,0.97928,2e-05,2.62408]
[1778529174818,47.73,81927.76,0.0,0.97929,2e-05,2.62329]
[1778529179997,47.73,81928.46,0.0,0.9793,2e-05,2.62241]
[1778529180109,47.73,81928.46,0.0,0.9793,2e-05,2.62241]
[1778529180310,47.73,81928.46,0.0,0.9793,2e-05,2.62241]
[1778529180359,47.73,81928.46,0.0,0.9793,2e-05,2.62241]
[1778529180563,47.73,81928.46,0.0,0.9793,2e-05,2.62241]
[1778529180460,47.74,81927.56,0.0,0.97928,2e-05,2.6246]
[1778529185811,47.74,81928.24,0.0,0.97929,2e-05,2.62388]
[1778529189572,47.74,81929.83,0.0,0.97932,2e-05,2.62085]
[1778529188832,47.74,81934.09,0.0,0.9794,2e-05,2.61208]
[1778529189774,47.74,81934.09,0.0,0.9794,2e-05,2.61208]
[1778529189809,47.74,81934.09,0.0,0.9794,2e-05,2.61208]
[1778529189839,47.74,81934.7,0.0,0.97941,2e-05,2.61097]
[1778529192383,47.74,81936.77,0.0,0.97945,2e-05,2.60682]
[1778529192563,47.74,81936.77,0.0,0.97945,2e-05,2.60682]
[1778529192473,47.74,81940.15,0.0,0.97951,2e-05,2.60014]
[1778529193602,47.74,81937.96,0.0,0.97947,2e-05,2.6047]
[1778529193812,47.74,81937.96,0.0,0.97947,2e-05,2.6047]
[1778529193867,47.74,81939.66,0.0,0.9795,2e-05,2.60134]
[1778529198902,47.75,81939.56,0.0,0.97949,2e-05,2.60249]
[1778529199909,47.75,81950.99,0.0,0.97971,2e-05,2.57893]
[1778529200916,47.75,81947.86,0.0,0.97965,2e-05,2.58565]
[1778529201796,47.75,81947.86,0.0,0.97965,2e-05,2.58565]
[1778529201809,47.75,81947.86,0.0,0.97965,2e-05,2.58565]
[1778529202075,47.75,81947.86,0.0,0.97965,2e-05,2.58565]
[1778529202309,47.75,81947.86,0.0,0.97965,2e-05,2.58565]
[1778529202409,47.75,81946.49,0.0,0.97962,2e-05,2.58893]
[1778529207965,47.76,81946.41,0.0,0.97961,2e-05,2.59016]
[1778529213000,47.76,81946.54,0.0,0.97962,2e-05,2.58788]
[1778529214661,47.76,81946.32,0.0,0.97962,2e-05,2.58856]
[1778529214808,47.76,81946.32,0.0,0.97962,2e-05,2.58856]
[1778529215016,47.76,81943.37,0.0,0.97956,2e-05,2.5949]
[1778529216588,47.76,81943.37,0.0,0.97956,2e-05,2.5949]
[1778529216813,47.76,81942.69,0.0,0.97954,2e-05,2.59652]
[1778529217030,47.77,81945.37,0.0,0.97959,2e-05,2.59115]
[1778529218236,47.77,81945.37,0.0,0.97959,2e-05,2.59115]
[1778529218312,47.77,81945.37,0.0,0.97959,2e-05,2.59115]
[1778529224302,47.77,81945.1,0.0,0.97957,2e-05,2.59297]
[1778529224310,47.77,81945.1,0.0,0.97957,2e-05,2.59297]
[1778529225953,47.77,81945.75,0.0,0.97958,2e-05,2.59204]
[1778529226057,47.77,81945.75,0.0,0.97958,2e-05,2.59204]
[1778529226093,47.77,81944.07,0.0,0.97955,2e-05,2.59574]
[1778529231128,47.78,81944.2,0.0,0.97954,2e-05,2.5965]
[1778529232582,47.78,81944.2,0.0,0.97954,2e-05,2.5965]
[1778529232811,47.78,81944.05,0.0,0.97954,2e-05,2.59702]
[1778529235595,47.78,81943.43,0.0,0.97952,2e-05,2.59872]
[1778529235811,47.78,81944.12,0.0,0.97953,2e-05,2.59748]
[1778529236163,47.78,81951.39,0.0,0.97967,2e-05,2.58259]
[1778529240923,47.79,81951.61,0.0,0.97967,2e-05,2.5828]
[1778529241060,47.79,81951.61,0.0,0.97967,2e-05,2.5828]
[1778529244220,47.79,81954.1,0.0,0.97971,2e-05,2.57901]
[1778529248247,47.8,81956.36,0.0,0.97974,2e-05,2.57529]
[1778529248916,47.8,81956.36,0.0,0.97974,2e-05,2.57529]
[1778529248974,47.8,81956.36,0.0,0.97974,2e-05,2.57529]
[1778529249063,47.8,81956.36,0.0,0.97974,2e-05,2.57529]
[1778529249397,47.8,81956.36,0.0,0.97974,2e-05,2.57529]
[1778529249410,47.8,81956.44,0.0,0.97974,2e-05,2.57537]
[1778529250271,47.8,81959.94,0.0,0.97981,2e-05,2.56814]
[1778529251278,47.8,81967.99,0.0,0.97996,2e-05,2.55207]
[1778529252285,47.8,81971.35,0.0,0.98002,2e-05,2.54546]
[1778529253071,47.8,81971.35,0.0,0.98002,2e-05,2.54546]
[1778529253251,47.8,81971.35,0.0,0.98002,2e-05,2.54546]
[1778529253309,47.8,81971.35,0.0,0.98002,2e-05,2.54546]
[1778529253352,47.8,81972.38,0.0,0.98004,2e-05,2.54364]
[1778529254299,47.8,81968.74,0.0,0.97997,2e-05,2.55139]
[1778529259112,47.81,81970.52,0.0,0.97999,2e-05,2.54883]
[1778529259312,47.81,81970.52,0.0,0.97999,2e-05,2.54883]
[1778529262355,47.81,81962.51,0.0,0.97983,2e-05,2.56639]
[1778529263889,47.81,81962.15,0.0,0.97982,2e-05,2.56738]
[1778529264059,47.81,81962.15,0.0,0.97982,2e-05,2.56738]
[1778529264239,47.81,81962.15,0.0,0.97982,2e-05,2.56738]
[1778529264309,47.81,81962.15,0.0,0.97982,2e-05,2.56738]
[1778529264340,47.82,81962.15,0.0,0.97981,2e-05,2.56762]
[1778529269404,47.82,81940.06,0.0,0.97937,2e-05,2.61468]
[1778529270411,47.82,81939.18,0.0,0.97935,2e-05,2.61668]
[1778529271090,47.82,81939.18,0.0,0.97935,2e-05,2.61668]
[1778529271310,47.82,81939.18,0.0,0.97935,2e-05,2.61668]
[1778529271438,47.82,81939.18,0.0,0.97935,2e-05,2.61668]
[1778529271558,47.82,81939.18,0.0,0.97935,2e-05,2.61668]
[1778529271585,47.82,81938.49,0.0,0.97936,2e-05,2.61521]
[1778529279474,47.83,81938.6,0.0,0.97935,2e-05,2.61632]
[1778529280483,47.83,81933.28,0.0,0.97924,2e-05,2.62763]
[1778529281488,47.83,81931.26,0.0,0.9792,2e-05,2.63202]
[1778529282495,47.83,81928.45,0.0,0.97914,2e-05,2.63807]
[1778529283269,47.83,81928.45,0.0,0.97914,2e-05,2.63807]
[1778529283309,47.83,81928.45,0.0,0.97914,2e-05,2.63807]
[1778529283502,47.83,81923.78,0.0,0.97905,2e-05,2.64804]
[1778529284668,47.83,81923.78,0.0,0.97905,2e-05,2.64804]
[1778529284807,47.83,81923.81,0.0,0.97905,2e-05,2.64809]
[1778529285516,47.83,81923.48,0.0,0.97904,2e-05,2.6489]
[1778529289544,47.83,81925.5,0.0,0.97908,2e-05,2.64509]
[1778529291558,47.84,81923.61,0.0,0.97904,2e-05,2.64932]
[1778529292016,47.84,81923.61,0.0,0.97904,2e-05,2.64932]
[1778529292062,47.84,81923.61,0.0,0.97904,2e-05,2.64932]
[1778529295586,47.84,81926.12,0.0,0.97908,2e-05,2.64447]
[1778529296104,47.84,81926.12,0.0,0.97908,2e-05,2.64447]
[1778529296187,47.84,81926.12,0.0,0.97908,2e-05,2.64447]
[1778529296309,47.84,81926.12,0.0,0.97908,2e-05,2.64447]
[1778529296593,47.84,81925.74,0.0,0.97907,2e-05,2.64539]
[1778529300621,47.84,81928.02,0.0,0.97911,2e-05,2.64106]
[1778529301628,47.84,81926.06,0.0,0.97907,2e-05,2.64532]
[1778529306663,47.84,81926.52,0.0,0.97908,2e-05,2.64495]
[1778529307297,47.84,81926.52,0.0,0.97908,2e-05,2.64495]
[1778529307309,47.84,81926.52,0.0,0.97908,2e-05,2.64495]
[1778529307462,47.84,81926.52,0.0,0.97908,2e-05,2.64495]
[1778529307558,47.84,81926.52,0.0,0.97908,2e-05,2.64495]
[1778529307670,47.84,81925.93,0.0,0.97907,2e-05,2.64632]
[1778529311698,47.85,81944.48,0.0,0.97943,2e-05,2.60792]
[1778529312078,47.85,81944.48,0.0,0.97943,2e-05,2.60792]
[1778529312219,47.85,81944.48,0.0,0.97943,2e-05,2.60792]
[1778529312309,47.85,81944.48,0.0,0.97943,2e-05,2.60792]
[1778529312320,47.85,81944.48,0.0,0.97943,2e-05,2.6081]
[1778529315726,47.85,81942.27,0.0,0.97938,2e-05,2.61328]
[1778529320435,47.85,81942.37,0.0,0.97938,2e-05,2.61359]
[1778529320574,47.85,81942.37,0.0,0.97938,2e-05,2.61359]
[1778529321768,47.85,81945.71,0.0,0.97944,2e-05,2.60717]
[1778529324252,47.85,81945.8,0.0,0.97944,2e-05,2.60717]
[1778529324308,47.85,81945.8,0.0,0.97944,2e-05,2.60717]
[1778529325796,47.86,81951.82,0.0,0.97955,2e-05,2.59521]
[1778529330197,47.86,81951.28,0.0,0.97953,2e-05,2.59693]
[1778529330307,47.86,81951.28,0.0,0.97953,2e-05,2.59693]
[1778529336629,47.87,81953.82,0.0,0.97959,2e-05,2.58978]
[1778529335868,47.87,81956.67,0.0,0.97965,2e-05,2.58408]
[1778529336809,47.87,81956.67,0.0,0.97965,2e-05,2.58408]
[1778529339896,47.87,81971.38,0.0,0.97993,2e-05,2.55462]
[1778529340903,47.87,81977.78,0.0,0.98005,2e-05,2.54178]
[1778529341910,47.87,81981.43,0.0,0.98011,2e-05,2.53462]
[1778529342917,47.87,81985.58,0.0,0.98019,2e-05,2.52646]
[1778529345293,47.88,81986.99,0.0,0.98021,2e-05,2.5239]
[1778529345308,47.88,81986.99,0.0,0.98021,2e-05,2.5239]
[1778529345394,47.88,81989.78,0.0,0.98026,2e-05,2.51887]
[1778529348196,47.88,81991.58,0.0,0.98029,2e-05,2.51586]
[1778529351980,47.89,81989.92,0.0,0.98025,2e-05,2.52049]
[1778529353606,47.89,81989.92,0.0,0.98025,2e-05,2.52049]
[1778529353707,47.89,81985.6,0.0,0.98016,2e-05,2.52986]
[1778529354314,47.89,81985.6,0.0,0.98016,2e-05,2.52986]
[1778529354567,47.89,81985.6,0.0,0.98016,2e-05,2.52986]
[1778529354679,47.89,81983.28,0.0,0.98011,2e-05,2.53487]
[1778529356565,47.89,81984.67,0.0,0.98014,2e-05,2.53204]
[1778529356567,47.89,81984.73,0.0,0.98013,2e-05,2.53249]
[1778529362051,47.9,81984.99,0.0,0.98013,2e-05,2.53341]
[1778529363593,47.9,81984.99,0.0,0.98013,2e-05,2.53341]
[1778529363807,47.9,81984.47,0.0,0.98011,2e-05,2.53503]
[1778529369100,47.91,81985.64,0.0,0.98012,2e-05,2.53404]
[1778529370107,47.91,81980.71,0.0,0.98002,2e-05,2.54438]
[1778529371114,47.91,81976.22,0.0,0.97994,2e-05,2.55383]
[1778529372677,47.91,81976.22,0.0,0.97994,2e-05,2.55383]
[1778529372810,47.91,81975.42,0.0,0.97992,2e-05,2.55571]
[1778529373128,47.91,81975.98,0.0,0.97993,2e-05,2.5548]
[1778529378163,47.92,81976.03,0.0,0.97992,2e-05,2.55593]
[1778529382559,47.92,81976.15,0.0,0.97991,2e-05,2.55665]
[1778529388234,47.93,81975.94,0.0,0.97989,2e-05,2.55855]
[1778529391665,47.93,81976.51,0.0,0.9799,2e-05,2.55788]
[1778529391764,47.93,81976.52,0.0,0.97992,2e-05,2.55531]
[1778529391807,47.93,81976.52,0.0,0.97992,2e-05,2.55531]
[1778529395710,47.93,81976.48,0.0,0.97992,2e-05,2.55539]
[1778529400733,47.94,81975.54,0.0,0.97988,2e-05,2.55909]
[1778529400808,47.94,81975.56,0.0,0.97988,2e-05,2.55931]
[1778529400890,47.94,81975.56,0.0,0.97988,2e-05,2.55931]
[1778529401062,47.94,81975.56,0.0,0.97988,2e-05,2.55931]
[1778529401325,47.94,81975.65,0.0,0.97988,2e-05,2.55937]
[1778529406360,47.95,81976.47,0.0,0.97988,2e-05,2.55895]
[1778529407979,47.95,81976.49,0.0,0.97988,2e-05,2.55916]
[1778529408040,47.95,81976.49,0.0,0.97988,2e-05,2.55916]
[1778529408067,47.95,81976.49,0.0,0.97988,2e-05,2.55916]
[1778529408374,47.95,81976.34,0.0,0.97987,2e-05,2.55997]
[1778529413409,47.96,81976.31,0.0,0.97986,2e-05,2.56129]
[1778529418447,47.97,81957.27,0.0,0.97948,2e-05,2.60184]
[1778529419454,47.97,81956.82,0.0,0.97947,2e-05,2.60295]
[1778529420461,47.97,81966.26,0.0,0.97965,2e-05,2.58358]
[1778529421575,47.97,81965.78,0.0,0.97964,2e-05,2.58478]
[1778529423417,47.97,81965.76,0.0,0.97964,2e-05,2.58503]
[1778529423563,47.97,81965.76,0.0,0.97964,2e-05,2.58503]
[1778529423607,47.97,81965.76,0.0,0.97964,2e-05,2.58503]
[1778529423665,47.97,81966.98,0.0,0.97966,2e-05,2.58271]
[1778529427512,47.97,81962.24,0.0,0.97956,2e-05,2.59334]
[1778529429526,47.98,81959.03,0.0,0.97949,2e-05,2.60037]
[1778529430533,47.98,81955.94,0.0,0.97943,2e-05,2.60697]
[1778529431187,47.98,81955.94,0.0,0.97943,2e-05,2.60697]
[1778529431312,47.98,81955.94,0.0,0.97943,2e-05,2.60697]
[1778529431422,47.98,81955.94,0.0,0.97943,2e-05,2.60697]
[1778529431567,47.98,81955.94,0.0,0.97943,2e-05,2.60697]
[1778529431663,47.98,81954.94,0.0,0.97941,2e-05,2.60921]
[1778529436575,47.98,81961.68,0.0,0.97953,2e-05,2.59603]
[1778529438640,47.98,81960.0,0.0,0.9795,2e-05,2.5997]
[1778529438807,47.98,81960.0,0.0,0.9795,2e-05,2.5997]
[1778529443964,47.99,81959.97,0.0,0.97949,2e-05,2.60083]
[1778529444060,47.99,81959.97,0.0,0.97949,2e-05,2.60083]
[1778529444974,47.99,81959.41,0.0,0.97948,2e-05,2.60217]
[1778529445059,47.99,81959.41,0.0,0.97948,2e-05,2.60217]
[1778529445638,47.98,81959.44,0.0,0.97948,2e-05,2.60133]
[1778529450678,47.99,81957.27,0.0,0.97943,2e-05,2.60671]
[1778529451685,47.99,81955.4,0.0,0.97942,2e-05,2.60768]
[1778529454924,47.99,81956.57,0.0,0.97944,2e-05,2.60573]
[1778529455045,47.99,81956.57,0.0,0.97944,2e-05,2.60573]
[1778529455059,47.99,81956.57,0.0,0.97944,2e-05,2.60573]
[1778529455714,47.99,81959.52,0.0,0.97949,2e-05,2.59977]
[1778529460748,47.99,81956.46,0.0,0.97942,2e-05,2.607]
[1778529461913,48.0,81956.42,0.0,0.97942,2e-05,2.60725]
[1778529461919,48.0,81956.42,0.0,0.97942,2e-05,2.60725]
[1778529462059,48.0,81956.42,0.0,0.97942,2e-05,2.60725]
[1778529462762,48.0,81956.6,0.0,0.97942,2e-05,2.60703]
[1778529467536,48.0,81956.59,0.0,0.97942,2e-05,2.60768]
[1778529468999,48.0,81956.45,0.0,0.97941,2e-05,2.60829]
[1778529469062,48.0,81956.45,0.0,0.97941,2e-05,2.60829]
[1778529469068,48.0,81956.45,0.0,0.97941,2e-05,2.60829]
[1778529469317,48.0,81956.45,0.0,0.97941,2e-05,2.60829]
[1778529469811,48.0,81956.37,0.0,0.97941,2e-05,2.60861]
[1778529474846,48.0,81956.38,0.0,0.9794,2e-05,2.60935]
[1778529475941,48.01,81956.82,0.0,0.97941,2e-05,2.60859]
[1778529476061,48.01,81956.82,0.0,0.97941,2e-05,2.60859]
[1778529476860,48.01,81956.51,0.0,0.9794,2e-05,2.60939]
[1778529480767,48.01,81956.4,0.0,0.9794,2e-05,2.60992]
[1778529480810,48.01,81956.4,0.0,0.9794,2e-05,2.60992]
[1778529480816,48.01,81956.4,0.0,0.9794,2e-05,2.60992]
[1778529480866,48.01,81957.19,0.0,0.97941,2e-05,2.60857]
[1778529481069,48.01,81957.19,0.0,0.97941,2e-05,2.60857]
[1778529481895,48.01,81971.56,0.0,0.97969,2e-05,2.57899]
[1778529482902,48.01,81971.79,0.0,0.97969,2e-05,2.57872]
[1778529484348,48.01,81971.79,0.0,0.97969,2e-05,2.57872]
[1778529484401,48.01,81971.79,0.0,0.97969,2e-05,2.57872]
[1778529484559,48.01,81971.79,0.0,0.97969,2e-05,2.57872]
[1778529484659,48.01,81969.31,0.0,0.97964,2e-05,2.58423]
[1778529487937,48.01,81962.66,0.0,0.9795,2e-05,2.59854]
[1778529489030,48.01,81962.66,0.0,0.9795,2e-05,2.59854]
[1778529489067,48.01,81962.66,0.0,0.9795,2e-05,2.59854]
[1778529489271,48.01,81962.66,0.0,0.9795,2e-05,2.59854]
[1778529489309,48.01,81962.66,0.0,0.9795,2e-05,2.59854]
[1778529489344,48.02,81961.46,0.0,0.97948,2e-05,2.6012]
[1778529495999,48.02,81960.92,0.0,0.97946,2e-05,2.60346]
[1778529497581,48.02,81960.92,0.0,0.97946,2e-05,2.60346]
[1778529497721,48.02,81960.92,0.0,0.97946,2e-05,2.60346]
[1778529497815,48.02,81960.92,0.0,0.97946,2e-05,2.60346]
[1778529497812,48.02,81960.29,0.0,0.97944,2e-05,2.60507]
[1778529498013,48.02,81959.43,0.0,0.97943,2e-05,2.60686]
[1778529502340,48.02,81958.68,0.0,0.97941,2e-05,2.60886]
[1778529508497,48.03,81961.93,0.0,0.97946,2e-05,2.60298]
[1778529508562,48.03,81961.93,0.0,0.97946,2e-05,2.60298]
[1778529508721,48.03,81961.93,0.0,0.97946,2e-05,2.60298]
[1778529508812,48.03,81961.93,0.0,0.97946,2e-05,2.60298]
[1778529508909,48.03,81962.2,0.0,0.97947,2e-05,2.60273]
[1778529512111,48.03,81955.98,0.0,0.97936,2e-05,2.61304]
[1778529513118,48.03,81949.35,0.0,0.97923,2e-05,2.627]
[1778529513980,48.03,81949.35,0.0,0.97923,2e-05,2.627]
[1778529514063,48.03,81949.35,0.0,0.97923,2e-05,2.627]
[1778529514285,48.03,81949.35,0.0,0.97923,2e-05,2.627]
[1778529514312,48.03,81949.35,0.0,0.97923,2e-05,2.627]
[1778529514384,48.03,81946.01,0.0,0.97916,2e-05,2.6341]
[1778529516139,48.03,81941.56,0.0,0.97907,2e-05,2.64363]
[1778529521740,48.03,81942.34,0.0,0.97908,2e-05,2.64235]
[1778529521841,48.04,81934.61,0.0,0.97893,2e-05,2.65876]
[1778529523267,48.04,81933.54,0.0,0.97891,2e-05,2.66102]
[1778529523312,48.04,81933.54,0.0,0.97891,2e-05,2.66102]
[1778529523434,48.04,81933.54,0.0,0.97891,2e-05,2.66102]
[1778529523567,48.04,81933.54,0.0,0.97891,2e-05,2.66102]
[1778529523662,48.04,81932.89,0.0,0.97889,2e-05,2.66251]
[1778529526209,48.04,81935.77,0.0,0.97895,2e-05,2.65657]
[1778529528223,48.04,81940.69,0.0,0.97905,2e-05,2.64636]
[1778529529555,48.04,81940.69,0.0,0.97905,2e-05,2.64636]
[1778529529780,48.04,81940.69,0.0,0.97905,2e-05,2.64636]
[1778529529814,48.04,81940.69,0.0,0.97905,2e-05,2.64636]
[1778529529881,48.04,81939.34,0.0,0.97902,2e-05,2.64938]
[1778529531558,48.04,81941.27,0.0,0.97906,2e-05,2.64532]
[1778529531631,48.04,81941.27,0.0,0.97906,2e-05,2.64532]
[1778529531817,48.04,81941.27,0.0,0.97906,2e-05,2.64532]
[1778529531910,48.04,81945.78,0.0,0.97914,2e-05,2.63607]
[1778529537286,48.04,81949.37,0.0,0.97921,2e-05,2.62909]
[1778529538910,48.04,81949.37,0.0,0.97921,2e-05,2.62909]
[1778529539019,48.04,81947.73,0.0,0.97918,2e-05,2.63264]
[1778529539058,48.04,81947.73,0.0,0.97918,2e-05,2.63264]
[1778529539300,48.04,81947.72,0.0,0.97918,2e-05,2.63277]
[1778529544024,48.04,81947.12,0.0,0.97916,2e-05,2.63449]
[1778529544312,48.04,81947.12,0.0,0.97916,2e-05,2.63449]
[1778529544422,48.04,81947.12,0.0,0.97916,2e-05,2.63449]
[1778529544932,48.04,81947.12,0.0,0.97916,2e-05,2.63449]
[1778529544486,48.04,81940.31,0.0,0.97902,2e-05,2.64888]
[1778529545060,48.04,81940.31,0.0,0.97902,2e-05,2.64888]
[1778529545343,48.05,81943.03,0.0,0.97908,2e-05,2.64325]
[1778529546350,48.05,81945.91,0.0,0.97913,2e-05,2.63731]
[1778529549700,48.05,81946.25,0.0,0.97914,2e-05,2.6368]
[1778529549812,48.05,81946.25,0.0,0.97914,2e-05,2.6368]
[1778529551546,48.05,81948.12,0.0,0.97917,2e-05,2.6331]
[1778529551558,48.05,81948.12,0.0,0.97917,2e-05,2.6331]
[1778529551641,48.05,81948.03,0.0,0.97917,2e-05,2.6335]
[1778529554584,48.05,81947.69,0.0,0.97916,2e-05,2.63433]
[1778529554808,48.05,81947.69,0.0,0.97916,2e-05,2.63433]
[1778529554902,48.05,81951.17,0.0,0.97923,2e-05,2.62727]
[1778529557956,48.05,81949.95,0.0,0.9792,2e-05,2.62994]
[1778529558074,48.05,81949.09,0.0,0.97918,2e-05,2.63185]
[1778529558900,48.05,81948.34,0.0,0.97917,2e-05,2.63365]
[1778529561862,48.05,81949.25,0.0,0.97918,2e-05,2.63185]
[1778529562065,48.05,81949.98,0.0,0.9792,2e-05,2.63054]
[1778529563495,48.05,81950.44,0.0,0.97921,2e-05,2.62958]
[1778529563548,48.05,81950.44,0.0,0.97921,2e-05,2.62958]
[1778529563620,48.05,81951.97,0.0,0.97923,2e-05,2.6266]
[1778529564516,48.05,81951.97,0.0,0.97923,2e-05,2.6266]
[1778529564559,48.05,81951.97,0.0,0.97923,2e-05,2.6266]
[1778529564660,48.06,81954.63,0.0,0.97929,2e-05,2.62117]
[1778529567843,48.06,81953.81,0.0,0.97927,2e-05,2.62301]
[1778529567944,48.06,81949.42,0.0,0.97918,2e-05,2.63241]
[1778529568028,48.06,81949.42,0.0,0.97918,2e-05,2.63241]
[1778529568061,48.06,81949.42,0.0,0.97918,2e-05,2.63241]
[1778529568507,48.06,81949.9,0.0,0.97919,2e-05,2.63141]
[1778529571528,48.06,81947.91,0.0,0.97917,2e-05,2.63279]
[1778529572522,48.06,81947.91,0.0,0.97917,2e-05,2.63279]
[1778529572559,48.06,81947.91,0.0,0.97917,2e-05,2.63279]
[1778529572714,48.06,81947.91,0.0,0.97917,2e-05,2.63279]
[1778529572810,48.06,81947.91,0.0,0.97917,2e-05,2.63279]
[1778529572815,48.06,81951.9,0.0,0.97925,2e-05,2.62467]
[1778529575556,48.06,81948.95,0.0,0.97919,2e-05,2.63117]
[1778529577674,48.06,81947.45,0.0,0.97915,2e-05,2.63441]
[1778529577718,48.06,81947.45,0.0,0.97915,2e-05,2.63441]
[1778529577811,48.06,81947.45,0.0,0.97915,2e-05,2.63441]
[1778529577876,48.06,81936.89,0.0,0.97894,2e-05,2.65668]
[1778529578577,48.06,81933.75,0.0,0.97888,2e-05,2.66336]
[1778529580573,48.06,81934.83,0.0,0.9789,2e-05,2.66113]
[1778529580669,48.06,81934.83,0.0,0.9789,2e-05,2.66113]
[1778529580750,48.06,81941.23,0.0,0.97903,2e-05,2.64771]
[1778529581106,48.06,81941.23,0.0,0.97903,2e-05,2.64771]
[1778529581311,48.06,81941.23,0.0,0.97903,2e-05,2.64771]
[1778529581598,48.06,81943.32,0.0,0.97907,2e-05,2.6434]
[1778529584403,48.06,81943.3,0.0,0.97907,2e-05,2.6436]
[1778529584559,48.06,81943.3,0.0,0.97907,2e-05,2.6436]
[1778529586634,48.06,81939.9,0.0,0.979,2e-05,2.651]
[1778529589631,48.06,81940.97,0.0,0.97902,2e-05,2.64889]
[1778529589736,48.06,81940.97,0.0,0.97902,2e-05,2.64889]
[1778529589809,48.06,81940.97,0.0,0.97902,2e-05,2.64889]
[1778529589910,48.07,81939.63,0.0,0.97899,2e-05,2.65179]
[1778529591669,48.07,81944.01,0.0,0.97908,2e-05,2.64273]
[1778529594692,48.07,81946.75,0.0,0.97913,2e-05,2.63726]
[1778529596098,48.07,81947.49,0.0,0.97914,2e-05,2.63581]
[1778529596311,48.07,81947.49,0.0,0.97914,2e-05,2.63581]
[1778529596334,48.07,81947.49,0.0,0.97914,2e-05,2.63581]
[1778529596563,48.07,81947.49,0.0,0.97914,2e-05,2.63581]
[1778529596704,48.07,81949.22,0.0,0.97917,2e-05,2.63228]
[1778529600743,48.07,81953.71,0.0,0.97926,2e-05,2.62332]
[1778529601061,48.07,81953.71,0.0,0.97926,2e-05,2.62332]
[1778529601747,48.07,81959.87,0.0,0.97938,2e-05,2.61061]
[1778529603760,48.07,81956.1,0.0,0.9793,2e-05,2.61873]
[1778529604966,48.07,81956.1,0.0,0.9793,2e-05,2.61873]
[1778529605774,48.07,81956.83,0.0,0.97932,2e-05,2.61745]
[1778529607788,48.07,81952.69,0.0,0.97923,2e-05,2.62632]
[1778529609802,48.07,81957.59,0.0,0.97933,2e-05,2.61633]
[1778529614838,48.08,81956.68,0.0,0.9793,2e-05,2.61883]
[1778529615876,48.08,81956.68,0.0,0.9793,2e-05,2.61883]
[1778529616058,48.08,81956.72,0.0,0.9793,2e-05,2.61887]
[1778529617547,48.08,81956.71,0.0,0.9793,2e-05,2.61901]
[1778529617564,48.08,81956.71,0.0,0.9793,2e-05,2.61901]
[1778529617859,48.08,81954.89,0.0,0.97926,2e-05,2.62292]
[1778529621330,48.08,81955.83,0.0,0.97928,2e-05,2.62119]
[1778529621565,48.08,81955.83,0.0,0.97928,2e-05,2.62119]
[1778529621902,48.08,81963.29,0.0,0.97943,2e-05,2.6059]
[1778529622912,48.08,81963.29,0.0,0.97943,2e-05,2.6059]
[1778529623009,48.08,81969.47,0.0,0.97954,2e-05,2.59324]
[1778529623057,48.08,81969.47,0.0,0.97954,2e-05,2.59324]
[1778529623907,48.08,81969.79,0.0,0.97955,2e-05,2.59274]
[1778529624914,48.08,81972.18,0.0,0.97959,2e-05,2.58797]
[1778529625921,48.08,81975.51,0.0,0.97966,2e-05,2.58127]
[1778529626931,48.08,81986.05,0.0,0.97986,2e-05,2.55981]
[1778529627941,48.09,81984.65,0.0,0.97983,2e-05,2.56289]
[1778529628948,48.09,81981.38,0.0,0.97977,2e-05,2.56981]
[1778529629956,48.09,81983.44,0.0,0.9798,2e-05,2.56579]
[1778529630329,48.09,81983.44,0.0,0.9798,2e-05,2.56579]
[1778529630382,48.09,81983.44,0.0,0.9798,2e-05,2.56579]
[1778529631969,48.09,81987.33,0.0,0.9799,2e-05,2.55519]
[1778529637006,48.09,81985.84,0.0,0.97986,2e-05,2.55938]
[1778529638013,48.1,81983.77,0.0,0.97982,2e-05,2.56384]
[1778529638124,48.1,81983.77,0.0,0.97982,2e-05,2.56384]
[1778529638288,48.1,81983.77,0.0,0.97982,2e-05,2.56384]
[1778529638308,48.1,81983.77,0.0,0.97982,2e-05,2.56384]
[1778529639020,48.1,81984.01,0.0,0.97982,2e-05,2.56356]
[1778529641034,48.1,81986.14,0.0,0.97986,2e-05,2.55963]
[1778529643048,48.1,81988.8,0.0,0.9799,2e-05,2.55465]
[1778529645403,48.09,81989.37,0.0,0.97993,2e-05,2.55205]
[1778529645560,48.09,81989.37,0.0,0.97993,2e-05,2.55205]
[1778529645790,48.09,81989.37,0.0,0.97993,2e-05,2.55205]
[1778529645811,48.09,81989.37,0.0,0.97993,2e-05,2.55205]
[1778529645899,48.09,81989.37,0.0,0.97993,2e-05,2.55133]
[1778529651104,48.07,81990.87,0.0,0.98,2e-05,2.54475]
[1778529653715,48.07,81992.35,0.0,0.98003,2e-05,2.54103]
[1778529653815,48.07,81992.35,0.0,0.98003,2e-05,2.54103]
[1778529654022,48.07,82001.16,0.0,0.98021,2e-05,2.5218]
[1778529654675,48.07,82001.16,0.0,0.98021,2e-05,2.5218]
[1778529654810,48.07,82001.16,0.0,0.98021,2e-05,2.5218]
[1778529654875,48.06,81997.9,0.0,0.98016,2e-05,2.52774]
[1778529658509,48.06,81997.0,0.0,0.98015,2e-05,2.52822]
[1778529659377,48.05,81996.26,0.0,0.98014,2e-05,2.52905]
[1778529660985,48.05,81995.52,0.0,0.98014,2e-05,2.52988]
[1778529661060,48.05,81995.52,0.0,0.98014,2e-05,2.52988]
[1778529661012,48.04,82006.49,0.0,0.98036,2e-05,2.5064]
[1778529663189,48.04,82017.03,0.0,0.98056,2e-05,2.48397]
[1778529664196,48.04,82016.26,0.0,0.98056,2e-05,2.48492]
[1778529665203,48.03,82009.6,0.0,0.98044,2e-05,2.49769]
[1778529666573,48.03,82009.6,0.0,0.98044,2e-05,2.49769]
[1778529666983,48.03,82009.6,0.0,0.98044,2e-05,2.49769]
[1778529667016,48.03,82007.08,0.0,0.9804,2e-05,2.50153]
[1778529669232,48.02,82008.7,0.0,0.98044,2e-05,2.49703]
[1778529672369,48.02,82009.04,0.0,0.98046,2e-05,2.49512]
[1778529672564,48.02,82009.04,0.0,0.98046,2e-05,2.49512]
[1778529672820,48.02,82009.04,0.0,0.98046,2e-05,2.49512]
[1778529672921,48.01,82008.55,0.0,0.98046,2e-05,2.49488]
[1778529681315,47.99,82008.23,0.0,0.9805,2e-05,2.49066]
[1778529686954,47.98,82007.48,0.0,0.98051,2e-05,2.48975]
[1778529687058,47.98,82007.48,0.0,0.98051,2e-05,2.48975]
[1778529687052,47.97,81993.4,0.0,0.98025,2e-05,2.51688]
[1778529688366,47.97,81997.08,0.0,0.98033,2e-05,2.50879]
[1778529693401,47.95,81997.26,0.0,0.98039,2e-05,2.50225]
[1778529697474,47.95,81998.17,0.0,0.98042,2e-05,2.49853]
[1778529697557,47.95,81998.17,0.0,0.98042,2e-05,2.49853]
[1778529698812,47.94,81996.9,0.0,0.98041,2e-05,2.49985]
[1778529698849,47.94,81997.17,0.0,0.98042,2e-05,2.49868]
[1778529705486,47.92,81996.82,0.0,0.98045,2e-05,2.49566]
[1778529708391,47.91,81996.67,0.0,0.98045,2e-05,2.49473]
[1778529708557,47.91,81996.67,0.0,0.98045,2e-05,2.49473]
[1778529711409,47.91,81994.57,0.0,0.98043,2e-05,2.49711]
[1778529711570,47.91,81994.57,0.0,0.98043,2e-05,2.49711]
[1778529711654,47.9,81994.19,0.0,0.98043,2e-05,2.49726]
[1778529717570,47.89,81993.44,0.0,0.98045,2e-05,2.49507]
[1778529722605,47.87,81993.01,0.0,0.98047,2e-05,2.49288]
[1778529726814,47.86,81992.65,0.0,0.98048,2e-05,2.49179]
[1778529727059,47.86,81992.65,0.0,0.98048,2e-05,2.49179]
[1778529732675,47.84,81992.96,0.0,0.98053,2e-05,2.48698]
[1778529736928,47.84,81992.14,0.0,0.98053,2e-05,2.48686]
[1778529737059,47.84,81992.14,0.0,0.98053,2e-05,2.48686]
[1778529739771,47.83,81991.75,0.0,0.98054,2e-05,2.48587]
[1778529739810,47.83,81991.75,0.0,0.98054,2e-05,2.48587]
[1778529740013,47.82,81990.52,0.0,0.98052,2e-05,2.48717]
[1778529743752,47.81,81978.37,0.0,0.98031,2e-05,2.50936]
[1778529744759,47.81,81959.49,0.0,0.97995,2e-05,2.54787]
[1778529745766,47.81,81948.94,0.0,0.97974,2e-05,2.57016]
[1778529746773,47.82,81943.53,0.0,0.97963,2e-05,2.58157]
[1778529747780,47.82,81937.69,0.0,0.97952,2e-05,2.59369]
[1778529748787,47.82,81935.14,0.0,0.97947,2e-05,2.59936]
[1778529750763,47.82,81936.51,0.0,0.97949,2e-05,2.59667]
[1778529756109,47.82,81935.65,0.0,0.97949,2e-05,2.59623]
[1778529756156,47.82,81935.97,0.0,0.9795,2e-05,2.59573]
[1778529756309,47.82,81935.97,0.0,0.9795,2e-05,2.59573]
[1778529758858,47.82,81944.09,0.0,0.97965,2e-05,2.57938]
[1778529759865,47.83,81947.87,0.0,0.97972,2e-05,2.57176]
[1778529760565,47.83,81947.87,0.0,0.97972,2e-05,2.57176]
[1778529763152,47.83,81947.88,0.0,0.97972,2e-05,2.57217]
[1778529765910,47.83,81938.01,0.0,0.97952,2e-05,2.59345]
[1778529767924,47.83,81918.99,0.0,0.97914,2e-05,2.63358]
[1778529768944,47.83,81913.88,0.0,0.97903,2e-05,2.64446]
[1778529771957,47.83,81903.85,0.0,0.97883,2e-05,2.66596]
[1778529772966,47.83,81916.92,0.0,0.97909,2e-05,2.63836]
[1778529773628,47.83,81916.92,0.0,0.97909,2e-05,2.63836]
[1778529774077,47.83,81920.07,0.0,0.97915,2e-05,2.63183]
[1778529774568,47.83,81920.07,0.0,0.97915,2e-05,2.63183]
[1778529774980,47.84,81913.04,0.0,0.97901,2e-05,2.64676]
[1778529778574,47.84,81911.33,0.0,0.97897,2e-05,2.65063]
[1778529778811,47.84,81911.33,0.0,0.97897,2e-05,2.65063]
[1778529778875,47.84,81911.33,0.0,0.97897,2e-05,2.65063]
[1778529779062,47.84,81911.33,0.0,0.97897,2e-05,2.65063]
[1778529779163,47.84,81909.65,0.0,0.97894,2e-05,2.65426]
[1778529781023,47.84,81919.54,0.0,0.97914,2e-05,2.63354]
[1778529782039,47.84,81922.86,0.0,0.9792,2e-05,2.62667]
[1778529783040,47.84,81926.25,0.0,0.97927,2e-05,2.61968]
[1778529784452,47.84,81926.77,0.0,0.97928,2e-05,2.61872]
[1778529784566,47.84,81926.77,0.0,0.97928,2e-05,2.61872]
[1778529785054,47.84,81932.97,0.0,0.9794,2e-05,2.60588]
[1778529786209,47.84,81935.08,0.0,0.97944,2e-05,2.60163]
[1778529786311,47.84,81935.08,0.0,0.97944,2e-05,2.60163]
[1778529792103,47.84,81938.73,0.0,0.97951,2e-05,2.59404]
[1778529792650,47.84,81938.73,0.0,0.97951,2e-05,2.59404]
[1778529792809,47.84,81938.73,0.0,0.97951,2e-05,2.59404]
[1778529792951,47.84,81938.73,0.0,0.97951,2e-05,2.59404]
[1778529793059,47.84,81938.73,0.0,0.97951,2e-05,2.59404]
[1778529793110,47.84,81938.77,0.0,0.97951,2e-05,2.59413]
[1778529795282,47.84,81941.55,0.0,0.97956,2e-05,2.5887]
[1778529798145,47.85,81948.81,0.0,0.9797,2e-05,2.57424]
[1778529799116,47.85,81948.81,0.0,0.9797,2e-05,2.57424]
[1778529799139,47.85,81948.81,0.0,0.9797,2e-05,2.57444]
[1778529799308,47.85,81948.81,0.0,0.9797,2e-05,2.57444]
[1778529799507,47.85,81948.81,0.0,0.9797,2e-05,2.57444]
[1778529799558,47.85,81948.81,0.0,0.9797,2e-05,2.57444]
[1778529800161,47.85,81953.53,0.0,0.97979,2e-05,2.5649]
[1778529801168,47.85,81962.45,0.0,0.97996,2e-05,2.54679]
[1778529802175,47.85,81963.59,0.0,0.97998,2e-05,2.54471]
[1778529805231,47.85,81965.25,0.0,0.98,2e-05,2.54208]
[1778529805310,47.85,81965.25,0.0,0.98,2e-05,2.54208]
[1778529805413,47.85,81965.25,0.0,0.98,2e-05,2.54208]
[1778529805559,47.85,81965.25,0.0,0.98,2e-05,2.54208]
[1778529806203,47.85,81965.45,0.0,0.98,2e-05,2.54193]
[1778529809906,47.86,81964.95,0.0,0.97999,2e-05,2.54373]
[1778529810059,47.86,81964.95,0.0,0.97999,2e-05,2.54373]
[1778529810160,47.86,81964.95,0.0,0.97998,2e-05,2.54398]
[1778529811238,47.86,81957.96,0.0,0.97987,2e-05,2.55553]
[1778529812245,47.86,81952.25,0.0,0.97976,2e-05,2.56752]
[1778529813252,47.86,81939.02,0.0,0.9795,2e-05,2.59513]
[1778529814260,47.86,81935.42,0.0,0.97942,2e-05,2.60279]
[1778529815603,47.86,81935.42,0.0,0.97942,2e-05,2.60279]
[1778529815810,47.86,81935.42,0.0,0.97942,2e-05,2.60279]
[1778529816688,47.86,81933.67,0.0,0.97939,2e-05,2.60674]
[1778529816794,47.86,81947.71,0.0,0.97966,2e-05,2.57757]
[1778529817303,47.86,81995.81,0.0,0.98059,2e-05,2.47879]
[1778529818314,47.86,81994.2,0.0,0.98056,2e-05,2.48238]
[1778529820085,47.86,81994.2,0.0,0.98056,2e-05,2.48238]
[1778529821335,47.86,81977.32,0.0,0.98025,2e-05,2.51564]
[1778529822342,47.86,81972.73,0.0,0.98015,2e-05,2.52527]
[1778529826705,47.86,81972.76,0.0,0.98015,2e-05,2.52604]
[1778529826808,47.86,81972.76,0.0,0.98015,2e-05,2.52604]
[1778529829391,47.87,81978.71,0.0,0.98025,2e-05,2.51505]
[1778529834093,47.87,81975.88,0.0,0.98019,2e-05,2.52167]
[1778529834139,47.88,81975.98,0.0,0.98019,2e-05,2.52204]
[1778529834311,47.88,81975.98,0.0,0.98019,2e-05,2.52204]
[1778529834405,47.88,81975.98,0.0,0.98019,2e-05,2.52204]
[1778529834560,47.88,81975.98,0.0,0.98019,2e-05,2.52204]
[1778529840669,47.88,81975.04,0.0,0.98015,2e-05,2.52535]
[1778529845503,47.89,81989.46,0.0,0.98041,2e-05,2.49779]
[1778529846510,47.89,81993.77,0.0,0.98049,2e-05,2.48943]
[1778529847517,47.89,81996.96,0.0,0.98055,2e-05,2.48335]
[1778529848524,47.89,82010.95,0.0,0.98082,2e-05,2.45477]
[1778529849531,47.89,82018.39,0.0,0.98096,2e-05,2.43945]
[1778529851551,47.88,82022.35,0.0,0.98104,2e-05,2.43058]
[1778529852558,47.88,82025.76,0.0,0.98111,2e-05,2.42335]
[1778529854572,47.88,82030.63,0.0,0.98121,2e-05,2.41278]
[1778529856586,47.87,82025.24,0.0,0.98112,2e-05,2.42245]
[1778529858999,47.87,82025.99,0.0,0.98113,2e-05,2.42049]
[1778529859061,47.87,82025.99,0.0,0.98113,2e-05,2.42049]
[1778529859306,47.86,82026.31,0.0,0.98115,2e-05,2.41889]
[1778529859562,47.86,82026.31,0.0,0.98115,2e-05,2.41889]
[1778529859607,47.86,82025.07,0.0,0.98113,2e-05,2.42133]
[1778529864975,47.85,82024.87,0.0,0.98114,2e-05,2.41977]
[1778529865061,47.85,82024.87,0.0,0.98114,2e-05,2.41977]
[1778529869889,47.84,82027.31,0.0,0.98121,2e-05,2.41256]
[1778529870023,47.84,82027.31,0.0,0.98121,2e-05,2.41256]
[1778529870067,47.84,82027.31,0.0,0.98121,2e-05,2.41256]
[1778529870116,47.84,82027.27,0.0,0.98122,2e-05,2.4117]
[1778529875694,47.84,82027.79,0.0,0.98125,2e-05,2.40772]
[1778529875723,47.84,82023.88,0.0,0.98117,2e-05,2.41588]
[1778529876394,47.84,82023.88,0.0,0.98117,2e-05,2.41588]
[1778529876559,47.84,82023.88,0.0,0.98117,2e-05,2.41588]
[1778529876708,47.84,82023.88,0.0,0.98117,2e-05,2.41588]
[1778529876813,47.84,82023.88,0.0,0.98117,2e-05,2.41588]
[1778529876912,47.85,82023.55,0.0,0.98116,2e-05,2.41743]
[1778529881925,47.85,82022.55,0.0,0.98113,2e-05,2.42074]
[1778529887807,47.87,82023.61,0.0,0.98112,2e-05,2.42173]
[1778529889290,47.87,82023.61,0.0,0.98112,2e-05,2.42173]
[1778529888814,47.87,82027.35,0.0,0.98118,2e-05,2.4148]
[1778529889760,47.87,82027.35,0.0,0.98118,2e-05,2.4148]
[1778529889809,47.87,82027.35,0.0,0.98118,2e-05,2.4148]
[1778529889821,47.87,82027.15,0.0,0.98117,2e-05,2.41563]
[1778529893207,47.87,82026.45,0.0,0.98115,2e-05,2.41791]
[1778529898036,47.88,82027.1,0.0,0.98115,2e-05,2.41883]
[1778529898061,47.88,82027.1,0.0,0.98115,2e-05,2.41883]
[1778529898284,47.88,82027.1,0.0,0.98115,2e-05,2.41883]
[1778529898309,47.88,82027.1,0.0,0.98115,2e-05,2.41883]
[1778529898099,47.88,82027.07,0.0,0.98115,2e-05,2.4179]
[1778529900898,47.88,82019.73,0.0,0.98102,2e-05,2.43233]
[1778529903920,47.89,82023.42,0.0,0.98108,2e-05,2.42631]
[1778529904903,47.89,82023.42,0.0,0.98108,2e-05,2.42631]
[1778529905063,47.89,82023.42,0.0,0.98108,2e-05,2.42631]
[1778529905141,47.89,82023.91,0.0,0.98108,2e-05,2.42617]
[1778529905397,47.89,82023.91,0.0,0.98108,2e-05,2.42617]
[1778529905560,47.89,82023.91,0.0,0.98108,2e-05,2.42617]
[1778529910968,47.9,82024.18,0.0,0.98106,2e-05,2.42816]
[1778529912982,47.91,82021.1,0.0,0.98099,2e-05,2.43508]
[1778529913377,47.91,82021.1,0.0,0.98099,2e-05,2.43508]
[1778529913559,47.91,82021.1,0.0,0.98099,2e-05,2.43508]
[1778529913800,47.91,82021.1,0.0,0.98099,2e-05,2.43508]
[1778529913811,47.91,82021.1,0.0,0.98099,2e-05,2.43508]
[1778529913989,47.91,82020.87,0.0,0.98099,2e-05,2.43594]
[1778529916057,47.91,82021.1,0.0,0.98099,2e-05,2.43589]
[1778529916159,47.91,82021.69,0.0,0.98099,2e-05,2.43513]
[1778529923052,47.92,82022.27,0.0,0.98098,2e-05,2.43681]
[1778529928101,47.93,82022.3,0.0,0.98096,2e-05,2.43835]
[1778529928308,47.93,82022.3,0.0,0.98096,2e-05,2.43835]
[1778529933233,47.94,82024.33,0.0,0.98101,2e-05,2.43337]
[1778529933241,47.94,82024.33,0.0,0.98101,2e-05,2.43337]
[1778529933309,47.94,82024.33,0.0,0.98101,2e-05,2.43337]
[1778529933334,47.94,82024.43,0.0,0.981,2e-05,2.43358]
[1778529936144,47.95,82016.75,0.0,0.98085,2e-05,2.45]
[1778529937151,47.95,82012.58,0.0,0.98077,2e-05,2.45867]
[1778529937911,47.95,82012.58,0.0,0.98077,2e-05,2.45867]
[1778529938059,47.95,82012.58,0.0,0.98077,2e-05,2.45867]
[1778529938156,47.95,82012.58,0.0,0.98077,2e-05,2.45867]
[1778529938310,47.95,82012.58,0.0,0.98077,2e-05,2.45867]
[1778529938158,47.95,82012.68,0.0,0.98077,2e-05,2.45884]
[1778529942186,47.96,82016.39,0.0,0.98082,2e-05,2.45291]
[1778529943864,47.96,82016.11,0.0,0.98082,2e-05,2.45384]
[1778529943980,47.96,82016.11,0.0,0.98082,2e-05,2.45384]
[1778529944060,47.96,82016.11,0.0,0.98082,2e-05,2.45384]
[1778529944200,47.96,82015.83,0.0,0.98081,2e-05,2.45477]
[1778529949235,47.97,82014.02,0.0,0.98076,2e-05,2.46021]
[1778529954074,47.98,82016.68,0.0,0.98079,2e-05,2.45638]
[1778529954207,47.98,82016.68,0.0,0.98079,2e-05,2.45638]
[1778529954310,47.98,82016.68,0.0,0.98079,2e-05,2.45638]
[1778529954367,47.98,82017.59,0.0,0.98081,2e-05,2.45495]
[1778529960312,47.97,82022.96,0.0,0.98092,2e-05,2.44281]
[1778529961002,47.97,82022.96,0.0,0.98092,2e-05,2.44281]
[1778529961060,47.97,82022.96,0.0,0.98092,2e-05,2.44281]
[1778529961579,47.97,82024.97,0.0,0.98096,2e-05,2.4383]
[1778529961809,47.97,82024.97,0.0,0.98096,2e-05,2.4383]
[1778529962326,47.97,82025.2,0.0,0.98097,2e-05,2.43732]
[1778529966354,47.96,82017.4,0.0,0.98085,2e-05,2.45068]
[1778529967699,47.95,82018.48,0.0,0.98087,2e-05,2.44798]
[1778529967812,47.95,82018.48,0.0,0.98087,2e-05,2.44798]
[1778529973404,47.94,82019.43,0.0,0.98092,2e-05,2.44286]
[1778529976387,47.93,82019.51,0.0,0.98093,2e-05,2.44163]
[1778529976558,47.93,82019.19,0.0,0.98092,2e-05,2.44226]
[1778529976665,47.93,82019.19,0.0,0.98092,2e-05,2.44226]
[1778529976809,47.93,82019.19,0.0,0.98092,2e-05,2.44226]
[1778529976877,47.93,82019.09,0.0,0.98093,2e-05,2.44193]
[1778529981460,47.92,82028.34,0.0,0.98112,2e-05,2.421]
[1778529982748,47.92,82028.34,0.0,0.98112,2e-05,2.421]
[1778529982809,47.92,82028.34,0.0,0.98112,2e-05,2.421]
[1778529983037,47.92,82028.34,0.0,0.98112,2e-05,2.421]
[1778529983063,47.92,82028.34,0.0,0.98112,2e-05,2.421]
[1778529983094,47.92,82033.92,0.0,0.98123,2e-05,2.40906]
[1778529986204,47.91,82032.31,0.0,0.98121,2e-05,2.41174]
[1778529986310,47.91,82032.31,0.0,0.98121,2e-05,2.41174]
[1778529989441,47.9,82035.35,0.0,0.98128,2e-05,2.40388]
[1778529989561,47.9,82035.35,0.0,0.98128,2e-05,2.40388]
[1778529989662,47.9,82036.54,0.0,0.98131,2e-05,2.40108]
[1778529991186,47.9,82036.54,0.0,0.98131,2e-05,2.40108]
[1778529991255,47.9,82040.51,0.0,0.98141,2e-05,2.38947]
[1778529991532,47.9,82059.62,0.0,0.98175,2e-05,2.35242]
[1778529992539,47.9,82060.31,0.0,0.98177,2e-05,2.35071]
[1778529993546,47.89,82064.14,0.0,0.98184,2e-05,2.34297]
[1778529994610,47.89,82064.14,0.0,0.98184,2e-05,2.34297]
[1778529995106,47.89,82064.14,0.0,0.98184,2e-05,2.34297]
[1778529995308,47.89,82064.14,0.0,0.98184,2e-05,2.34297]
[1778529995402,47.89,82064.47,0.0,0.98185,2e-05,2.34162]
[1778529996567,47.89,82056.78,0.0,0.98172,2e-05,2.35607]
[1778529997574,47.89,82058.09,0.0,0.98174,2e-05,2.35316]
[1778530001602,47.88,82048.12,0.0,0.98158,2e-05,2.37091]
[1778530002609,47.88,82041.02,0.0,0.98145,2e-05,2.3843]
[1778530003616,47.88,82038.33,0.0,0.98141,2e-05,2.38911]
[1778530006526,47.87,82040.84,0.0,0.98146,2e-05,2.38333]
[1778530006638,47.87,82071.05,0.0,0.98201,2e-05,2.32463]
[1778530007644,47.87,82069.93,0.0,0.98199,2e-05,2.32644]
[1778530010011,47.87,82068.3,0.0,0.98196,2e-05,2.32923]
[1778530010391,47.87,82068.3,0.0,0.98196,2e-05,2.32923]
[1778530010422,47.86,82065.45,0.0,0.98192,2e-05,2.33401]
[1778530010560,47.86,82065.45,0.0,0.98192,2e-05,2.33401]
[1778530012679,47.86,82056.51,0.0,0.98177,2e-05,2.3505]
[1778530013779,47.86,82056.51,0.0,0.98177,2e-05,2.3505]
[1778530013816,47.86,82056.51,0.0,0.98177,2e-05,2.3505]
[1778530019947,47.85,82054.04,0.0,0.98174,2e-05,2.353]
[1778530021841,47.85,82053.13,0.0,0.98173,2e-05,2.35401]
[1778530021990,47.85,82053.13,0.0,0.98173,2e-05,2.35401]
[1778530022066,47.85,82053.13,0.0,0.98173,2e-05,2.35401]
[1778530022082,47.84,82053.65,0.0,0.98175,2e-05,2.35226]
[1778530027786,47.83,82053.51,0.0,0.98176,2e-05,2.3507]
[1778530029893,47.83,82054.15,0.0,0.98178,2e-05,2.3491]
[1778530029953,47.83,82054.15,0.0,0.98178,2e-05,2.3491]
[1778530030064,47.83,82054.15,0.0,0.98178,2e-05,2.3491]
[1778530030164,47.83,82054.04,0.0,0.98178,2e-05,2.34859]
[1778530030807,47.83,82057.4,0.0,0.98184,2e-05,2.34212]
[1778530034419,47.83,82057.7,0.0,0.98186,2e-05,2.34086]
[1778530034559,47.82,82058.07,0.0,0.98186,2e-05,2.3398]
[1778530035292,47.82,82058.07,0.0,0.98186,2e-05,2.3398]
[1778530035318,47.82,82058.07,0.0,0.98186,2e-05,2.3398]
[1778530035320,47.82,82058.93,0.0,0.98189,2e-05,2.33747]
[1778530040877,47.81,82059.61,0.0,0.98191,2e-05,2.3345]
[1778530041523,47.81,82059.61,0.0,0.98191,2e-05,2.3345]
[1778530041560,47.81,82059.61,0.0,0.98191,2e-05,2.3345]
[1778530046633,47.8,82059.39,0.0,0.98192,2e-05,2.33326]
[1778530046653,47.8,82059.39,0.0,0.98192,2e-05,2.33326]
[1778530046810,47.8,82059.39,0.0,0.98192,2e-05,2.33326]
[1778530046919,47.8,82058.08,0.0,0.9819,2e-05,2.33544]
[1778530051954,47.8,82060.34,0.0,0.98198,2e-05,2.32657]
[1778530055781,47.79,82060.64,0.0,0.98199,2e-05,2.32503]
[1778530055785,47.79,82060.64,0.0,0.98199,2e-05,2.32503]
[1778530055808,47.79,82060.64,0.0,0.98199,2e-05,2.32503]
[1778530055982,47.79,82061.84,0.0,0.98202,2e-05,2.32242]
[1778530059003,47.79,82057.96,0.0,0.98195,2e-05,2.32982]
[1778530063527,47.78,82056.92,0.0,0.98194,2e-05,2.33053]
[1778530063532,47.78,82056.92,0.0,0.98194,2e-05,2.33053]
[1778530063558,47.78,82056.92,0.0,0.98194,2e-05,2.33053]
[1778530064040,47.78,82058.16,0.0,0.98197,2e-05,2.32782]
[1778530067264,47.78,82056.46,0.0,0.98194,2e-05,2.33044]
[1778530067312,47.78,82056.46,0.0,0.98194,2e-05,2.33044]
[1778530067326,47.78,82056.46,0.0,0.98194,2e-05,2.33044]
[1778530067421,47.78,82045.22,0.0,0.98175,2e-05,2.35143]
[1778530067560,47.78,82045.22,0.0,0.98175,2e-05,2.35143]
[1778530069075,47.77,82037.05,0.0,0.98161,2e-05,2.36689]
[1778530070084,47.77,82022.56,0.0,0.98135,2e-05,2.39479]
[1778530071091,47.77,82017.67,0.0,0.98126,2e-05,2.404]
[1778530072047,47.77,82017.67,0.0,0.98126,2e-05,2.404]
[1778530072068,47.77,82017.67,0.0,0.98126,2e-05,2.404]
[1778530072098,47.77,82020.65,0.0,0.98132,2e-05,2.39771]
[1778530073208,47.77,82020.65,0.0,0.98132,2e-05,2.39771]
[1778530073310,47.77,82020.65,0.0,0.98132,2e-05,2.39771]
[1778530076127,47.76,82026.3,0.0,0.98144,2e-05,2.38539]
[1778530078142,47.76,82030.91,0.0,0.98151,2e-05,2.3769]
[1778530079149,47.77,82038.73,0.0,0.98165,2e-05,2.36273]
[1778530080321,47.77,82038.73,0.0,0.98165,2e-05,2.36273]
[1778530080456,47.77,82038.73,0.0,0.98165,2e-05,2.36273]
[1778530080467,47.77,82037.41,0.0,0.98162,2e-05,2.36583]
[1778530080559,47.77,82037.41,0.0,0.98162,2e-05,2.36583]
[1778530081163,47.77,82037.46,0.0,0.98161,2e-05,2.36628]
[1778530082497,47.77,82037.46,0.0,0.98161,2e-05,2.36628]
[1778530082170,47.78,82039.72,0.0,0.98165,2e-05,2.36243]
[1778530086698,47.79,82039.37,0.0,0.98162,2e-05,2.36529]
[1778530086812,47.79,82039.37,0.0,0.98162,2e-05,2.36529]
[1778530086831,47.79,82039.37,0.0,0.98162,2e-05,2.36529]
[1778530087062,47.79,82039.37,0.0,0.98162,2e-05,2.36529]
[1778530087205,47.79,82039.46,0.0,0.98162,2e-05,2.36565]
[1778530092241,47.8,82040.64,0.0,0.98162,2e-05,2.36605]
[1778530092788,47.8,82040.64,0.0,0.98162,2e-05,2.36605]
[1778530092809,47.8,82040.64,0.0,0.98162,2e-05,2.36605]
[1778530093247,47.81,82040.16,0.0,0.9816,2e-05,2.36752]
[1778530093660,47.81,82040.16,0.0,0.9816,2e-05,2.36752]
[1778530093811,47.81,82040.16,0.0,0.9816,2e-05,2.36752]
[1778530094254,47.81,82042.01,0.0,0.98163,2e-05,2.36446]
[1778530096921,47.81,82041.81,0.0,0.98162,2e-05,2.36593]
[1778530097029,47.81,82041.81,0.0,0.98162,2e-05,2.36593]
[1778530097061,47.81,82041.81,0.0,0.98162,2e-05,2.36593]
[1778530097275,47.82,82045.66,0.0,0.98168,2e-05,2.359]
[1778530102310,47.83,82044.73,0.0,0.98164,2e-05,2.36352]
[1778530103374,47.83,82044.73,0.0,0.98164,2e-05,2.36352]
[1778530103475,47.83,82046.57,0.0,0.98167,2e-05,2.3605]
[1778530103560,47.83,82046.57,0.0,0.98167,2e-05,2.3605]
[1778530103672,47.83,82046.57,0.0,0.98167,2e-05,2.3605]
[1778530103812,47.83,82046.57,0.0,0.98167,2e-05,2.3605]
[1778530104324,47.83,82046.04,0.0,0.98165,2e-05,2.36207]
[1778530108236,47.84,82047.51,0.0,0.98167,2e-05,2.36086]
[1778530108309,47.84,82047.51,0.0,0.98167,2e-05,2.36086]
[1778530113387,47.86,82048.81,0.0,0.98168,2e-05,2.35871]
[1778530115401,47.86,82047.3,0.0,0.98164,2e-05,2.36273]
[1778530116059,47.86,82047.3,0.0,0.98164,2e-05,2.36273]
[1778530116308,47.86,82047.3,0.0,0.98164,2e-05,2.36273]
[1778530118067,47.87,82047.86,0.0,0.98164,2e-05,2.36274]
[1778530118422,47.87,82048.08,0.0,0.98164,2e-05,2.36286]
[1778530123457,47.88,82048.58,0.0,0.98163,2e-05,2.3646]
[1778530125471,47.89,82044.67,0.0,0.98155,2e-05,2.37327]
[1778530127149,47.89,82042.11,0.0,0.9815,2e-05,2.37877]
[1778530127308,47.89,82042.11,0.0,0.9815,2e-05,2.37877]
[1778530129757,47.9,82041.64,0.0,0.98147,2e-05,2.38124]
[1778530129809,47.9,82041.64,0.0,0.98147,2e-05,2.38124]
[1778530130506,47.9,82040.23,0.0,0.98144,2e-05,2.3845]
[1778530132334,47.9,82039.62,0.0,0.98143,2e-05,2.3862]
[1778530137558,47.92,82042.01,0.0,0.98144,2e-05,2.38461]
[1778530139662,47.92,82041.37,0.0,0.98143,2e-05,2.38637]
[1778530139809,47.92,82041.37,0.0,0.98143,2e-05,2.38637]
[1778530139910,47.92,82041.4,0.0,0.98142,2e-05,2.38682]
[1778530145614,47.94,82041.74,0.0,0.9814,2e-05,2.3892]
[1778530150649,47.95,82043.3,0.0,0.9814,2e-05,2.38871]
[1778530155684,47.96,82042.21,0.0,0.98136,2e-05,2.39336]
[1778530160719,47.97,82043.44,0.0,0.98136,2e-05,2.39347]
[1778530165754,47.98,82042.94,0.0,0.98133,2e-05,2.39694]
[1778530170789,47.98,82042.53,0.0,0.98132,2e-05,2.39742]
[1778530174818,47.97,82033.59,0.0,0.9812,2e-05,2.41026]
[1778530175824,47.97,82022.63,0.0,0.981,2e-05,2.43138]
[1778530176831,47.97,82022.7,0.0,0.981,2e-05,2.43168]
[1778530181866,47.98,82025.34,0.0,0.98103,2e-05,2.42868]
[1778530186971,47.99,82025.03,0.0,0.98101,2e-05,2.43062]
[1778530188063,47.99,82025.86,0.0,0.98102,2e-05,2.42986]
[1778530193950,48.01,82026.37,0.0,0.981,2e-05,2.43189]
[1778530195965,48.01,82031.08,0.0,0.98108,2e-05,2.42347]
[1778530197227,48.01,82031.08,0.0,0.98108,2e-05,2.42347]
[1778530197315,48.01,82031.08,0.0,0.98108,2e-05,2.42347]
[1778530197326,48.02,82030.48,0.0,0.98106,2e-05,2.42553]
[1778530198152,48.02,82030.48,0.0,0.98106,2e-05,2.42553]
[1778530198309,48.02,82030.48,0.0,0.98106,2e-05,2.42553]
[1778530198411,48.02,82035.04,0.0,0.98114,2e-05,2.41702]
[1778530199994,48.02,82039.33,0.0,0.98121,2e-05,2.40907]
[1778530201834,48.02,82040.08,0.0,0.98122,2e-05,2.40806]
[1778530202091,48.02,82040.08,0.0,0.98122,2e-05,2.40806]
[1778530202190,48.02,82041.47,0.0,0.98125,2e-05,2.40488]
[1778530207239,48.01,82041.99,0.0,0.98128,2e-05,2.40203]
[1778530210063,48.01,82045.92,0.0,0.98136,2e-05,2.39302]
[1778530211228,48.0,82045.02,0.0,0.98135,2e-05,2.39433]
[1778530211308,48.0,82045.02,0.0,0.98135,2e-05,2.39433]
[1778530211329,48.0,82043.89,0.0,0.98134,2e-05,2.39565]
[1778530217112,47.99,82043.85,0.0,0.98136,2e-05,2.3935]
[1778530218119,47.99,82038.44,0.0,0.98126,2e-05,2.40362]
[1778530219820,47.98,82036.9,0.0,0.98124,2e-05,2.40619]
[1778530220071,47.98,82036.9,0.0,0.98124,2e-05,2.40619]
[1778530225168,47.97,82038.01,0.0,0.98128,2e-05,2.40123]
[1778530227125,47.97,82038.13,0.0,0.98129,2e-05,2.40053]
[1778530227310,47.97,82038.13,0.0,0.98129,2e-05,2.40053]
[1778530227396,47.97,82038.13,0.0,0.98129,2e-05,2.40053]
[1778530227559,47.97,82038.13,0.0,0.98129,2e-05,2.40053]
[1778530227497,47.97,82038.13,0.0,0.98129,2e-05,2.40054]
[1778530233225,47.96,82041.14,0.0,0.98139,2e-05,2.38948]
[1778530235890,47.95,82042.13,0.0,0.98141,2e-05,2.38667]
[1778530236062,47.95,82042.13,0.0,0.98141,2e-05,2.38667]
[1778530236149,47.95,82042.13,0.0,0.98141,2e-05,2.38667]
[1778530236311,47.95,82042.13,0.0,0.98141,2e-05,2.38667]
[1778530236412,47.95,82041.79,0.0,0.98141,2e-05,2.38647]
[1778530240275,47.94,82028.14,0.0,0.98118,2e-05,2.41187]
[1778530241660,47.94,82026.18,0.0,0.98115,2e-05,2.4148]
[1778530242402,47.94,82026.18,0.0,0.98115,2e-05,2.4148]
[1778530242561,47.94,82026.18,0.0,0.98115,2e-05,2.4148]
[1778530242564,47.94,82028.22,0.0,0.98119,2e-05,2.41031]
[1778530242825,47.94,82028.22,0.0,0.98119,2e-05,2.41031]
[1778530243064,47.94,82028.22,0.0,0.98119,2e-05,2.41031]
[1778530248331,47.92,82029.37,0.0,0.98124,2e-05,2.40518]
[1778530250905,47.92,82029.99,0.0,0.98126,2e-05,2.40303]
[1778530251065,47.92,82029.99,0.0,0.98126,2e-05,2.40303]
[1778530251423,47.92,82029.99,0.0,0.98126,2e-05,2.40303]
[1778530251558,47.92,82029.99,0.0,0.98126,2e-05,2.40303]
[1778530251659,47.92,82030.3,0.0,0.98127,2e-05,2.40195]
[1778530255751,47.91,82029.94,0.0,0.98128,2e-05,2.40079]
[1778530255808,47.91,82029.94,0.0,0.98128,2e-05,2.40079]
[1778530256388,47.91,82029.62,0.0,0.98128,2e-05,2.40095]
[1778530258306,47.9,82030.58,0.0,0.9813,2e-05,2.39861]
[1778530258558,47.9,82030.58,0.0,0.9813,2e-05,2.39861]
[1778530259177,47.9,82030.51,0.0,0.9813,2e-05,2.39829]
[1778530262538,47.9,82028.19,0.0,0.98127,2e-05,2.40145]
[1778530262565,47.9,82028.19,0.0,0.98127,2e-05,2.40145]
[1778530262665,47.89,82028.98,0.0,0.98129,2e-05,2.39944]
[1778530266978,47.89,82029.17,0.0,0.98131,2e-05,2.39724]
[1778530267063,47.89,82029.17,0.0,0.98131,2e-05,2.39724]
[1778530272500,47.87,82029.16,0.0,0.98134,2e-05,2.39455]
[1778530273646,47.87,82029.16,0.0,0.98134,2e-05,2.39455]
[1778530273811,47.87,82028.62,0.0,0.98133,2e-05,2.39516]
[1778530273990,47.87,82028.62,0.0,0.98133,2e-05,2.39516]
[1778530274065,47.87,82028.62,0.0,0.98133,2e-05,2.39516]
[1778530274514,47.87,82029.53,0.0,0.98135,2e-05,2.39293]
[1778530278542,47.86,82039.39,0.0,0.98155,2e-05,2.37195]
[1778530279549,47.86,82040.66,0.0,0.98157,2e-05,2.36908]
[1778530280130,47.86,82040.66,0.0,0.98157,2e-05,2.36908]
[1778530280309,47.86,82040.66,0.0,0.98157,2e-05,2.36908]
[1778530280506,47.86,82040.66,0.0,0.98157,2e-05,2.36908]
[1778530280565,47.86,82040.66,0.0,0.98157,2e-05,2.36908]
[1778530280608,47.86,82040.7,0.0,0.98158,2e-05,2.3686]
[1778530286599,47.85,82040.43,0.0,0.98159,2e-05,2.36672]
[1778530287263,47.85,82040.43,0.0,0.98159,2e-05,2.36672]
[1778530287314,47.85,82040.43,0.0,0.98159,2e-05,2.36672]
[1778530287606,47.84,82041.09,0.0,0.98161,2e-05,2.36504]
[1778530290406,47.84,82043.67,0.0,0.98166,2e-05,2.35925]
[1778530290494,47.84,82043.67,0.0,0.98166,2e-05,2.35925]
[1778530290561,47.84,82043.67,0.0,0.98166,2e-05,2.35925]
[1778530295663,47.83,82044.43,0.0,0.98172,2e-05,2.35259]
[1778530297960,47.83,82045.17,0.0,0.98174,2e-05,2.3504]
[1778530298063,47.83,82045.17,0.0,0.98174,2e-05,2.3504]
[1778530298417,47.83,82045.17,0.0,0.98174,2e-05,2.3504]
[1778530298560,47.83,82045.17,0.0,0.98174,2e-05,2.3504]
[1778530298684,47.82,82044.28,0.0,0.98173,2e-05,2.35174]
[1778530303517,47.82,82044.37,0.0,0.98174,2e-05,2.35005]
[1778530303558,47.82,82044.37,0.0,0.98174,2e-05,2.35005]
[1778530303721,47.81,82045.02,0.0,0.98176,2e-05,2.34842]
[1778530303767,47.81,82045.02,0.0,0.98176,2e-05,2.34842]
[1778530303809,47.81,82045.02,0.0,0.98176,2e-05,2.34842]
[1778530306747,47.81,82023.16,0.0,0.98137,2e-05,2.38976]
[1778530307749,47.81,82024.69,0.0,0.98141,2e-05,2.38631]
[1778530308979,47.8,82014.68,0.0,0.98123,2e-05,2.40549]
[1778530309765,47.8,81982.02,0.0,0.98063,2e-05,2.46991]
[1778530310981,47.8,81933.99,0.0,0.9797,2e-05,2.56779]
[1778530312727,47.8,81933.99,0.0,0.9797,2e-05,2.56779]
[1778530311798,47.8,81912.88,0.0,0.97929,2e-05,2.61179]
[1778530313074,47.8,81912.88,0.0,0.97929,2e-05,2.61179]
[1778530313103,47.8,81879.94,0.0,0.97863,2e-05,2.68114]
[1778530313816,47.8,81846.27,0.0,0.97793,2e-05,2.75388]
[1778530315344,47.8,81862.71,0.0,0.97828,2e-05,2.71752]
[1778530315833,47.8,81880.72,0.0,0.97865,2e-05,2.67875]
[1778530316838,47.8,81880.72,0.0,0.97865,2e-05,2.67875]
[1778530316844,47.8,81872.25,0.0,0.97847,2e-05,2.69689]
[1778530317849,47.8,81863.65,0.0,0.9783,2e-05,2.71537]
[1778530318856,47.8,81855.31,0.0,0.97812,2e-05,2.73335]
[1778530319863,47.8,81845.02,0.0,0.97791,2e-05,2.75565]
[1778530320870,47.81,81844.75,0.0,0.97787,2e-05,2.75987]
[1778530321878,47.81,81852.68,0.0,0.97803,2e-05,2.74294]
[1778530322884,47.82,81869.58,0.0,0.97838,2e-05,2.70675]
[1778530323891,47.82,81871.25,0.0,0.97841,2e-05,2.7036]
[1778530326912,47.82,81863.03,0.0,0.97823,2e-05,2.72269]
[1778530327919,47.83,81850.26,0.0,0.97796,2e-05,2.75084]
[1778530328928,47.83,81849.38,0.0,0.97793,2e-05,2.75314]
[1778530329936,47.83,81876.64,0.0,0.9785,2e-05,2.69455]
[1778530330942,47.83,81898.49,0.0,0.97894,2e-05,2.64845]
[1778530331951,47.83,81899.66,0.0,0.97896,2e-05,2.64653]
[1778530332959,47.83,81893.89,0.0,0.97884,2e-05,2.65881]
[1778530333966,47.83,81888.74,0.0,0.97874,2e-05,2.6698]
[1778530335980,47.83,81896.26,0.0,0.97889,2e-05,2.65384]
[1778530336987,47.84,81900.2,0.0,0.97896,2e-05,2.64592]
[1778530337996,47.84,81919.44,0.0,0.97934,2e-05,2.60603]
[1778530339003,47.84,81931.72,0.0,0.97958,2e-05,2.58108]
[1778530340013,47.84,81921.69,0.0,0.97938,2e-05,2.60263]
[1778530341018,47.84,81918.22,0.0,0.97931,2e-05,2.61002]
[1778530342362,47.84,81918.22,0.0,0.97931,2e-05,2.61002]
[1778530342557,47.84,81918.22,0.0,0.97931,2e-05,2.61002]
[1778530348067,47.85,81920.97,0.0,0.97935,2e-05,2.60521]
[1778530349498,47.85,81920.97,0.0,0.97935,2e-05,2.60521]
[1778530349537,47.85,81923.37,0.0,0.9794,2e-05,2.60049]
[1778530350081,47.85,81927.35,0.0,0.97947,2e-05,2.59219]
[1778530351088,47.85,81932.26,0.0,0.97959,2e-05,2.57908]
[1778530352095,47.85,81935.25,0.0,0.97965,2e-05,2.57306]
[1778530353489,47.85,81935.25,0.0,0.97965,2e-05,2.57306]
[1778530353575,47.85,81934.7,0.0,0.97964,2e-05,2.57459]
[1778530354706,47.85,81934.7,0.0,0.97964,2e-05,2.57459]
[1778530354808,47.85,81934.7,0.0,0.97964,2e-05,2.57459]
[1778530356123,47.86,81925.96,0.0,0.97946,2e-05,2.59313]
[1778530357130,47.86,81917.94,0.0,0.9793,2e-05,2.61003]
[1778530358137,47.86,81913.64,0.0,0.97921,2e-05,2.61918]
[1778530359455,47.86,81913.64,0.0,0.97921,2e-05,2.61918]
[1778530359569,47.86,81913.64,0.0,0.97921,2e-05,2.61918]
[1778530360427,47.86,81912.94,0.0,0.9792,2e-05,2.62088]
[1778530360559,47.86,81912.94,0.0,0.9792,2e-05,2.62088]
[1778530360613,47.86,81912.16,0.0,0.97918,2e-05,2.62264]
[1778530362675,47.86,81910.82,0.0,0.97915,2e-05,2.62546]
[1778530362822,47.86,81910.82,0.0,0.97915,2e-05,2.62546]
[1778530363172,47.86,81917.27,0.0,0.97928,2e-05,2.61215]
[1778530368207,47.86,81917.2,0.0,0.97927,2e-05,2.613]
[1778530370712,47.86,81917.92,0.0,0.97928,2e-05,2.61163]
[1778530370813,47.86,81917.92,0.0,0.97928,2e-05,2.61163]
[1778530370738,47.86,81917.51,0.0,0.97927,2e-05,2.61277]
[1778530371228,47.86,81917.71,0.0,0.97928,2e-05,2.61235]
[1778530372235,47.86,81922.31,0.0,0.97937,2e-05,2.60288]
[1778530376405,47.87,81922.04,0.0,0.97936,2e-05,2.60392]
[1778530376475,47.87,81922.04,0.0,0.97936,2e-05,2.60392]
[1778530376562,47.87,81922.04,0.0,0.97936,2e-05,2.60392]
[1778530376628,47.87,81913.32,0.0,0.97918,2e-05,2.62246]
[1778530378277,47.87,81918.08,0.0,0.97928,2e-05,2.6126]
[1778530381309,47.87,81929.27,0.0,0.97949,2e-05,2.58967]
[1778530382297,47.87,81929.27,0.0,0.97949,2e-05,2.58967]
[1778530382306,47.87,81939.52,0.0,0.97969,2e-05,2.56856]
[1778530383314,47.87,81936.13,0.0,0.97963,2e-05,2.57576]
[1778530384060,47.87,81936.13,0.0,0.97963,2e-05,2.57576]
[1778530384184,47.87,81936.13,0.0,0.97963,2e-05,2.57576]
[1778530384313,47.87,81936.13,0.0,0.97963,2e-05,2.57576]
[1778530384320,47.87,81932.09,0.0,0.97954,2e-05,2.58436]
[1778530385327,47.87,81927.46,0.0,0.97945,2e-05,2.59419]
[1778530387341,47.88,81924.52,0.0,0.97939,2e-05,2.60068]
[1778530389339,47.88,81924.52,0.0,0.97939,2e-05,2.60068]
[1778530389571,47.88,81924.52,0.0,0.97939,2e-05,2.60068]
[1778530390492,47.89,81925.06,0.0,0.97937,2e-05,2.60296]
[1778530390559,47.89,81925.06,0.0,0.97937,2e-05,2.60296]
[1778530390593,47.9,81924.55,0.0,0.97934,2e-05,2.60561]
[1778530391566,47.9,81924.55,0.0,0.97934,2e-05,2.60561]
[1778530394390,47.92,81916.4,0.0,0.97914,2e-05,2.62706]
[1778530398418,47.92,81913.23,0.0,0.97907,2e-05,2.63421]
[1778530400432,47.92,81907.67,0.0,0.97896,2e-05,2.64616]
[1778530402437,47.92,81904.94,0.0,0.9789,2e-05,2.65204]
[1778530402562,47.92,81904.94,0.0,0.9789,2e-05,2.65204]
[1778530402589,47.92,81904.07,0.0,0.97888,2e-05,2.65405]
[1778530403453,47.92,81889.94,0.0,0.9786,2e-05,2.68409]
[1778530405814,47.92,81887.32,0.0,0.97854,2e-05,2.68976]
[1778530405467,47.92,81886.67,0.0,0.97853,2e-05,2.69117]
[1778530406062,47.92,81886.67,0.0,0.97853,2e-05,2.69117]
[1778530407481,47.92,81880.26,0.0,0.9784,2e-05,2.70494]
[1778530408488,47.92,81872.99,0.0,0.97824,2e-05,2.72058]
[1778530409496,47.92,81877.78,0.0,0.97834,2e-05,2.71023]
[1778530410503,47.92,81873.75,0.0,0.97826,2e-05,2.71888]
[1778530411525,47.92,81884.42,0.0,0.97851,2e-05,2.69279]
[1778530412522,47.92,81901.29,0.0,0.97885,2e-05,2.65683]
[1778530413529,47.92,81898.46,0.0,0.97879,2e-05,2.6629]
[1778530414810,47.92,81898.46,0.0,0.97879,2e-05,2.6629]
[1778530415782,47.92,81896.12,0.0,0.97874,2e-05,2.66793]
[1778530415877,47.92,81899.39,0.0,0.97881,2e-05,2.66104]
[1778530416741,47.92,81899.39,0.0,0.97881,2e-05,2.66104]
[1778530416811,47.92,81899.39,0.0,0.97881,2e-05,2.66104]
[1778530416841,47.92,81905.8,0.0,0.97894,2e-05,2.64753]
[1778530417503,47.92,81905.8,0.0,0.97894,2e-05,2.64753]
[1778530417562,47.92,81905.8,0.0,0.97894,2e-05,2.64753]
[1778530417653,47.92,81901.49,0.0,0.97885,2e-05,2.65673]
[1778530419571,47.92,81913.31,0.0,0.97909,2e-05,2.63193]
[1778530420578,47.92,81917.97,0.0,0.97918,2e-05,2.62225]
[1778530421585,47.93,81906.83,0.0,0.97895,2e-05,2.64583]
[1778530422592,47.93,81905.6,0.0,0.97893,2e-05,2.64852]
[1778530423060,47.93,81905.6,0.0,0.97893,2e-05,2.64852]
[1778530423260,47.93,81905.6,0.0,0.97893,2e-05,2.64852]
[1778530423308,47.93,81905.6,0.0,0.97893,2e-05,2.64852]
[1778530423599,47.93,81905.64,0.0,0.97893,2e-05,2.64852]
[1778530426620,47.93,81901.78,0.0,0.97885,2e-05,2.65696]
[1778530427120,47.93,81901.78,0.0,0.97885,2e-05,2.65696]
[1778530427318,47.93,81901.78,0.0,0.97885,2e-05,2.65696]
[1778530428294,47.93,81901.18,0.0,0.97884,2e-05,2.65831]
[1778530428308,47.93,81901.18,0.0,0.97884,2e-05,2.65831]
[1778530428634,47.93,81904.53,0.0,0.9789,2e-05,2.65129]
[1778530431655,47.93,81901.05,0.0,0.97883,2e-05,2.65892]
[1778530432018,47.93,81901.05,0.0,0.97883,2e-05,2.65892]
[1778530432060,47.93,81901.05,0.0,0.97883,2e-05,2.65892]
[1778530433759,47.93,81901.46,0.0,0.97884,2e-05,2.65812]
[1778530433808,47.93,81901.46,0.0,0.97884,2e-05,2.65812]
[1778530433860,47.93,81905.29,0.0,0.97891,2e-05,2.65009]
[1778530437384,47.93,81902.83,0.0,0.97886,2e-05,2.65555]
[1778530437560,47.93,81902.83,0.0,0.97886,2e-05,2.65555]
[1778530439808,47.93,81906.71,0.0,0.97894,2e-05,2.64751]
[1778530439827,47.93,81910.45,0.0,0.97901,2e-05,2.63971]
[1778530440062,47.93,81910.45,0.0,0.97901,2e-05,2.63971]
[1778530440720,47.93,81911.07,0.0,0.97902,2e-05,2.63851]
[1778530443761,47.93,81903.75,0.0,0.97887,2e-05,2.6543]
[1778530444261,47.93,81903.75,0.0,0.97887,2e-05,2.6543]
[1778530444309,47.93,81903.75,0.0,0.97887,2e-05,2.6543]
[1778530444748,47.93,81903.08,0.0,0.97886,2e-05,2.6558]
[1778530445473,47.93,81903.08,0.0,0.97886,2e-05,2.6558]
[1778530445561,47.93,81903.08,0.0,0.97886,2e-05,2.6558]
[1778530445755,47.93,81901.66,0.0,0.97883,2e-05,2.65889]
[1778530449587,47.94,81902.06,0.0,0.97884,2e-05,2.65828]
[1778530449811,47.94,81902.06,0.0,0.97884,2e-05,2.65828]
[1778530455826,47.94,81898.93,0.0,0.97877,2e-05,2.66543]
[1778530456833,47.94,81901.82,0.0,0.97883,2e-05,2.65937]
[1778530457743,47.94,81901.82,0.0,0.97883,2e-05,2.65937]
[1778530457808,47.94,81901.82,0.0,0.97883,2e-05,2.65937]
[1778530457918,47.94,81901.82,0.0,0.97883,2e-05,2.65937]
[1778530457840,47.94,81905.27,0.0,0.97889,2e-05,2.65215]
[1778530458060,47.94,81905.27,0.0,0.97889,2e-05,2.65215]
[1778530460861,47.94,81902.41,0.0,0.97883,2e-05,2.6585]
[1778530461189,47.94,81902.41,0.0,0.97883,2e-05,2.6585]
[1778530461309,47.94,81902.41,0.0,0.97883,2e-05,2.6585]
[1778530461868,47.94,81899.37,0.0,0.97877,2e-05,2.66503]
[1778530462339,47.94,81899.37,0.0,0.97877,2e-05,2.66503]
[1778530462560,47.94,81899.37,0.0,0.97877,2e-05,2.66503]
[1778530462875,47.94,81895.28,0.0,0.97869,2e-05,2.6738]
[1778530463882,47.94,81888.82,0.0,0.97856,2e-05,2.68763]
[1778530464889,47.94,81893.56,0.0,0.97865,2e-05,2.67755]
[1778530465412,47.94,81893.56,0.0,0.97865,2e-05,2.67755]
[1778530465536,47.94,81893.56,0.0,0.97865,2e-05,2.67755]
[1778530465564,47.94,81893.56,0.0,0.97865,2e-05,2.67755]
[1778530465896,47.94,81897.09,0.0,0.97872,2e-05,2.67009]
[1778530469924,47.94,81893.95,0.0,0.97866,2e-05,2.67699]
[1778530471321,47.94,81892.69,0.0,0.97863,2e-05,2.67972]
[1778530471559,47.94,81892.69,0.0,0.97863,2e-05,2.67972]
[1778530471938,47.94,81890.11,0.0,0.9786,2e-05,2.68211]
[1778530472333,47.94,81890.11,0.0,0.9786,2e-05,2.68211]
[1778530472559,47.94,81890.11,0.0,0.9786,2e-05,2.68211]
[1778530472623,47.94,81890.11,0.0,0.9786,2e-05,2.68214]
[1778530475812,47.94,81890.51,0.0,0.97861,2e-05,2.68132]
[1778530476059,47.94,81891.25,0.0,0.97862,2e-05,2.6798]
[1778530477982,47.94,81897.19,0.0,0.97874,2e-05,2.66724]
[1778530479000,47.94,81897.19,0.0,0.97874,2e-05,2.66724]
[1778530479058,47.94,81897.19,0.0,0.97874,2e-05,2.66724]
[1778530479060,47.94,81897.19,0.0,0.97874,2e-05,2.66724]
[1778530479307,47.94,81897.19,0.0,0.97874,2e-05,2.66724]
[1778530479406,47.94,81909.01,0.0,0.97898,2e-05,2.64227]
[1778530479995,47.94,81904.17,0.0,0.97888,2e-05,2.65259]
[1778530485030,47.95,81905.83,0.0,0.97891,2e-05,2.64948]
[1778530487044,47.95,81893.34,0.0,0.97866,2e-05,2.67615]
[1778530488308,47.95,81893.34,0.0,0.97866,2e-05,2.67615]
[1778530488365,47.95,81893.34,0.0,0.97866,2e-05,2.67615]
[1778530488559,47.95,81893.34,0.0,0.97866,2e-05,2.67615]
[1778530488629,47.95,81890.87,0.0,0.97861,2e-05,2.68149]
[1778530489058,47.95,81894.38,0.0,0.97868,2e-05,2.67401]
[1778530493841,47.95,81895.13,0.0,0.97869,2e-05,2.67255]
[1778530493898,47.95,81895.13,0.0,0.97869,2e-05,2.67255]
[1778530493942,47.95,81895.61,0.0,0.9787,2e-05,2.67162]
[1778530494059,47.95,81895.61,0.0,0.9787,2e-05,2.67162]
[1778530494093,47.95,81897.24,0.0,0.97874,2e-05,2.66816]
[1778530496107,47.95,81900.08,0.0,0.97879,2e-05,2.66223]
[1778530497114,47.95,81902.13,0.0,0.97883,2e-05,2.65795]
[1778530498375,47.95,81902.13,0.0,0.97883,2e-05,2.65795]
[1778530498560,47.95,81902.13,0.0,0.97883,2e-05,2.65795]
[1778530500884,47.95,81902.43,0.0,0.97884,2e-05,2.65745]
[1778530500965,47.95,81902.55,0.0,0.97884,2e-05,2.65734]
[1778530501060,47.95,81902.55,0.0,0.97884,2e-05,2.65734]
[1778530501288,47.95,81902.55,0.0,0.97884,2e-05,2.65734]
[1778530501309,47.95,81902.55,0.0,0.97884,2e-05,2.65734]
[1778530501389,47.95,81901.99,0.0,0.97883,2e-05,2.65853]
[1778530503471,47.95,81902.3,0.0,0.97883,2e-05,2.65794]
[1778530503563,47.95,81902.3,0.0,0.97883,2e-05,2.65794]
[1778530504106,47.95,81903.0,0.0,0.97885,2e-05,2.65661]
[1778530504309,47.95,81903.0,0.0,0.97885,2e-05,2.65661]
[1778530504410,47.95,81901.52,0.0,0.97882,2e-05,2.65975]
[1778530507314,47.95,81901.48,0.0,0.97881,2e-05,2.6599]
[1778530507559,47.95,81901.48,0.0,0.97881,2e-05,2.6599]
[1778530507618,47.95,81897.33,0.0,0.97873,2e-05,2.66892]
[1778530510205,47.95,81895.61,0.0,0.97869,2e-05,2.67269]
[1778530515240,47.95,81895.2,0.0,0.97868,2e-05,2.67384]
[1778530520275,47.96,81895.26,0.0,0.97868,2e-05,2.674]
[1778530521821,47.96,81895.26,0.0,0.97868,2e-05,2.674]
[1778530521887,47.96,81895.26,0.0,0.97868,2e-05,2.674]
[1778530521922,47.96,81896.42,0.0,0.9787,2e-05,2.67165]
[1778530522060,47.96,81896.42,0.0,0.9787,2e-05,2.67165]
[1778530522289,47.96,81895.63,0.0,0.97869,2e-05,2.67333]
[1778530526185,47.96,81895.53,0.0,0.97868,2e-05,2.67372]
[1778530526308,47.96,81895.53,0.0,0.97868,2e-05,2.67372]
[1778530528331,47.96,81887.61,0.0,0.97852,2e-05,2.6908]
[1778530529338,47.96,81885.6,0.0,0.97848,2e-05,2.69513]
[1778530530345,47.96,81883.08,0.0,0.97843,2e-05,2.70055]
[1778530533372,47.96,81874.22,0.0,0.97827,2e-05,2.71647]
[1778530534603,47.96,81875.78,0.0,0.9783,2e-05,2.7131]
[1778530537304,47.96,81876.78,0.0,0.97832,2e-05,2.71092]
[1778530538408,47.96,81879.14,0.0,0.97837,2e-05,2.70583]
[1778530539559,47.96,81879.14,0.0,0.97837,2e-05,2.70583]
[1778530541429,47.96,81881.12,0.0,0.97841,2e-05,2.70157]
[1778530542436,47.96,81891.47,0.0,0.97862,2e-05,2.67944]
[1778530543443,47.96,81893.93,0.0,0.97867,2e-05,2.67424]
[1778530547922,47.96,81893.83,0.0,0.97867,2e-05,2.67459]
[1778530547471,47.96,81896.35,0.0,0.97872,2e-05,2.66926]
[1778530548061,47.96,81896.35,0.0,0.97872,2e-05,2.66926]
[1778530554520,47.96,81897.67,0.0,0.97874,2e-05,2.66677]
[1778530558548,47.96,81906.86,0.0,0.97893,2e-05,2.64747]
[1778530559300,47.96,81906.86,0.0,0.97893,2e-05,2.64747]
[1778530559383,47.96,81906.86,0.0,0.97893,2e-05,2.64747]
[1778530559558,47.96,81906.86,0.0,0.97893,2e-05,2.64747]
[1778530559861,47.96,81908.71,0.0,0.97896,2e-05,2.64366]
[1778530561562,47.96,81907.35,0.0,0.97894,2e-05,2.64653]
[1778530561662,47.96,81907.07,0.0,0.97893,2e-05,2.64727]
[1778530564974,47.96,81904.9,0.0,0.97889,2e-05,2.65192]
[1778530565063,47.96,81905.01,0.0,0.97889,2e-05,2.65181]
[1778530569627,47.96,81899.51,0.0,0.97879,2e-05,2.6623]
[1778530572476,47.95,81898.46,0.0,0.97877,2e-05,2.6637]
[1778530572533,47.95,81898.46,0.0,0.97877,2e-05,2.6637]
[1778530572563,47.95,81898.46,0.0,0.97877,2e-05,2.6637]
[1778530572650,47.95,81900.26,0.0,0.97881,2e-05,2.65946]
[1778530574664,47.95,81906.17,0.0,0.97894,2e-05,2.64572]
[1778530578031,47.94,81907.04,0.0,0.97897,2e-05,2.6431]
[1778530578066,47.94,81907.58,0.0,0.97898,2e-05,2.64158]
[1778530578105,47.94,81907.58,0.0,0.97898,2e-05,2.64158]
[1778530578308,47.94,81907.58,0.0,0.97898,2e-05,2.64158]
[1778530578692,47.94,81907.7,0.0,0.97899,2e-05,2.64094]
[1778530580713,47.94,81917.02,0.0,0.97918,2e-05,2.62142]
[1778530581720,47.95,81930.52,0.0,0.97943,2e-05,2.59442]
[1778530582727,47.95,81933.24,0.0,0.97948,2e-05,2.58893]
[1778530586432,47.95,81935.71,0.0,0.97953,2e-05,2.58432]
[1778530586567,47.95,81935.71,0.0,0.97953,2e-05,2.58432]
[1778530587762,47.95,81941.57,0.0,0.97964,2e-05,2.57255]
[1778530592797,47.95,81941.58,0.0,0.97965,2e-05,2.57044]
[1778530593980,47.95,81941.58,0.0,0.97965,2e-05,2.57044]
[1778530595818,47.96,81931.03,0.0,0.97944,2e-05,2.59291]
[1778530596825,47.96,81925.49,0.0,0.97933,2e-05,2.60461]
[1778530599331,47.96,81923.33,0.0,0.97928,2e-05,2.60941]
[1778530599332,47.96,81923.33,0.0,0.97928,2e-05,2.60941]
[1778530599558,47.96,81923.33,0.0,0.97928,2e-05,2.60941]
[1778530599846,47.96,81923.75,0.0,0.97929,2e-05,2.60867]
[1778530604881,47.96,81922.27,0.0,0.97926,2e-05,2.61244]
[1778530610923,47.97,81927.58,0.0,0.97935,2e-05,2.60218]
[1778530611586,47.97,81927.58,0.0,0.97935,2e-05,2.60218]
[1778530611664,47.97,81927.58,0.0,0.97935,2e-05,2.60218]
[1778530611810,47.97,81927.58,0.0,0.97935,2e-05,2.60218]
[1778530611930,47.97,81928.5,0.0,0.97937,2e-05,2.60041]
[1778530616965,47.97,81925.44,0.0,0.9793,2e-05,2.60757]
[1778530617398,47.97,81925.44,0.0,0.9793,2e-05,2.60757]
[1778530617533,47.97,81925.44,0.0,0.9793,2e-05,2.60757]
[1778530617560,47.97,81925.44,0.0,0.9793,2e-05,2.60757]
[1778530617972,47.97,81925.51,0.0,0.9793,2e-05,2.60757]
[1778530623008,47.97,81924.03,0.0,0.97927,2e-05,2.61137]
[1778530623771,47.97,81924.03,0.0,0.97927,2e-05,2.61137]
[1778530623812,47.97,81924.03,0.0,0.97927,2e-05,2.61137]
[1778530623922,47.97,81924.03,0.0,0.97927,2e-05,2.61137]
[1778530624060,47.97,81924.03,0.0,0.97927,2e-05,2.61137]
[1778530624015,47.98,81923.98,0.0,0.97926,2e-05,2.61161]
[1778530625022,47.98,81918.16,0.0,0.97915,2e-05,2.62394]
[1778530626029,47.98,81905.09,0.0,0.97888,2e-05,2.65157]
[1778530627036,47.98,81907.12,0.0,0.97892,2e-05,2.64735]
[1778530629398,47.98,81905.96,0.0,0.9789,2e-05,2.64996]
[1778530629637,47.98,81905.96,0.0,0.9789,2e-05,2.64996]
[1778530629812,47.98,81905.96,0.0,0.9789,2e-05,2.64996]
[1778530635092,47.98,81906.22,0.0,0.9789,2e-05,2.64983]
[1778530640127,47.98,81906.16,0.0,0.97889,2e-05,2.65031]
[1778530645204,47.98,81905.93,0.0,0.97889,2e-05,2.65086]
[1778530646468,47.98,81905.93,0.0,0.97889,2e-05,2.65113]
[1778530646532,47.98,81905.93,0.0,0.97889,2e-05,2.65113]
[1778530646561,47.98,81905.93,0.0,0.97889,2e-05,2.65113]
[1778530646633,47.98,81905.93,0.0,0.97889,2e-05,2.6512]
[1778530652211,47.98,81905.77,0.0,0.9789,2e-05,2.64881]
[1778530657246,47.99,81906.7,0.0,0.97892,2e-05,2.64721]
[1778530662281,47.99,81905.03,0.0,0.97888,2e-05,2.65111]
[1778530663869,47.99,81905.03,0.0,0.97888,2e-05,2.65111]
[1778530664058,47.99,81905.03,0.0,0.97888,2e-05,2.65111]
[1778530669330,47.99,81906.83,0.0,0.97891,2e-05,2.64783]
[1778530674365,47.99,81906.64,0.0,0.97891,2e-05,2.64861]
[1778530679400,47.99,81906.39,0.0,0.9789,2e-05,2.64951]
[1778530680544,47.99,81906.39,0.0,0.9789,2e-05,2.64951]
[1778530680562,47.99,81906.39,0.0,0.9789,2e-05,2.64951]
[1778530680600,47.99,81906.39,0.0,0.9789,2e-05,2.64951]
[1778530680808,47.99,81906.39,0.0,0.9789,2e-05,2.64951]
[1778530680909,47.99,81906.39,0.0,0.9789,2e-05,2.64966]
[1778530682421,47.99,81914.35,0.0,0.97905,2e-05,2.63296]
[1778530684079,47.99,81914.35,0.0,0.97905,2e-05,2.63296]
[1778530683428,47.99,81909.35,0.0,0.97895,2e-05,2.64359]
[1778530684311,47.99,81909.35,0.0,0.97895,2e-05,2.64359]
[1778530689470,48.0,81907.63,0.0,0.97891,2e-05,2.64768]
[1778530690925,48.0,81907.63,0.0,0.97891,2e-05,2.64768]
[1778530691059,48.0,81907.63,0.0,0.97891,2e-05,2.64768]
[1778530691110,48.0,81907.63,0.0,0.97891,2e-05,2.64768]
[1778530691308,48.0,81906.82,0.0,0.9789,2e-05,2.64954]
[1778530691484,48.0,81906.49,0.0,0.97889,2e-05,2.65024]
[1778530699540,48.0,81906.47,0.0,0.97888,2e-05,2.65089]
[1778530702561,48.0,81917.8,0.0,0.97911,2e-05,2.62729]
[1778530703568,48.0,81918.04,0.0,0.97911,2e-05,2.62691]
[1778530704425,48.0,81918.04,0.0,0.97911,2e-05,2.62691]
[1778530704558,48.0,81918.04,0.0,0.97911,2e-05,2.62691]
[1778530704628,48.0,81918.04,0.0,0.97911,2e-05,2.62691]
[1778530704812,48.0,81918.04,0.0,0.97911,2e-05,2.62691]
[1778530704813,48.0,81917.91,0.0,0.97911,2e-05,2.62744]
[1778530709610,48.01,81914.9,0.0,0.97904,2e-05,2.63423]
[1778530712333,48.01,81914.93,0.0,0.97907,2e-05,2.63127]
[1778530712559,48.01,81914.93,0.0,0.97907,2e-05,2.63127]
[1778530717489,48.01,81914.01,0.0,0.97904,2e-05,2.63379]
[1778530717540,48.01,81914.01,0.0,0.97904,2e-05,2.63379]
[1778530717565,48.01,81914.01,0.0,0.97904,2e-05,2.63379]
[1778530717666,48.01,81914.52,0.0,0.97905,2e-05,2.63284]
[1778530722265,48.01,81913.06,0.0,0.97902,2e-05,2.63638]
[1778530722309,48.01,81913.06,0.0,0.97902,2e-05,2.63638]
[1778530722500,48.01,81913.06,0.0,0.97902,2e-05,2.63638]
[1778530722557,48.01,81913.06,0.0,0.97902,2e-05,2.63638]
[1778530722701,48.01,81913.54,0.0,0.97902,2e-05,2.63549]
[1778530724715,48.01,81905.98,0.0,0.97887,2e-05,2.65166]
[1778530725358,48.01,81905.98,0.0,0.97887,2e-05,2.65166]
[1778530725562,48.01,81905.98,0.0,0.97887,2e-05,2.65166]
[1778530730757,48.02,81905.15,0.0,0.97885,2e-05,2.65399]
[1778530736141,48.02,81905.55,0.0,0.97885,2e-05,2.6535]
[1778530736308,48.02,81904.15,0.0,0.97882,2e-05,2.65655]
[1778530736777,48.02,81904.15,0.0,0.97882,2e-05,2.65655]
[1778530736811,48.02,81904.15,0.0,0.97882,2e-05,2.65655]
[1778530736878,48.02,81904.18,0.0,0.97882,2e-05,2.65666]
[1778530739562,48.02,81904.77,0.0,0.97883,2e-05,2.65559]
[1778530745366,48.02,81904.39,0.0,0.97882,2e-05,2.65694]
[1778530745563,48.02,81904.39,0.0,0.97882,2e-05,2.65694]
[1778530745863,48.02,81916.48,0.0,0.97906,2e-05,2.63154]
[1778530746869,48.02,81919.53,0.0,0.97912,2e-05,2.62527]
[1778530747586,48.02,81919.53,0.0,0.97912,2e-05,2.62527]
[1778530747810,48.02,81919.53,0.0,0.97912,2e-05,2.62527]
[1778530747876,48.02,81919.93,0.0,0.97913,2e-05,2.62457]
[1778530752911,48.03,81921.78,0.0,0.97916,2e-05,2.62143]
[1778530753799,48.03,81921.78,0.0,0.97916,2e-05,2.62143]
[1778530753811,48.03,81921.78,0.0,0.97916,2e-05,2.62143]
[1778530756939,48.03,81928.26,0.0,0.97928,2e-05,2.60847]
[1778530759082,48.03,81930.4,0.0,0.97932,2e-05,2.60418]
[1778530759312,48.03,81930.18,0.0,0.97932,2e-05,2.60481]
[1778530759409,48.03,81930.18,0.0,0.97932,2e-05,2.60481]
[1778530759564,48.03,81930.18,0.0,0.97932,2e-05,2.60481]
[1778530759960,48.03,81930.55,0.0,0.97932,2e-05,2.60422]
[1778530762981,48.03,81934.45,0.0,0.9794,2e-05,2.59662]
[1778530764575,48.03,81934.68,0.0,0.9794,2e-05,2.59632]
[1778530764812,48.03,81934.68,0.0,0.9794,2e-05,2.59632]
[1778530770030,48.04,81934.65,0.0,0.97939,2e-05,2.59746]
[1778530773051,48.04,81941.21,0.0,0.97954,2e-05,2.58129]
[1778530774058,48.04,81950.7,0.0,0.97972,2e-05,2.5619]
[1778530774936,48.04,81950.7,0.0,0.97972,2e-05,2.5619]
[1778530775067,48.04,81950.7,0.0,0.97972,2e-05,2.5619]
[1778530775168,48.04,81950.21,0.0,0.97971,2e-05,2.56314]
[1778530776742,48.04,81950.6,0.0,0.97971,2e-05,2.56257]
[1778530776811,48.04,81950.6,0.0,0.97971,2e-05,2.56257]
[1778530777079,48.05,81950.98,0.0,0.97972,2e-05,2.56201]
[1778530779093,48.05,81945.21,0.0,0.9796,2e-05,2.57436]
[1778530780100,48.05,81941.69,0.0,0.97953,2e-05,2.58185]
[1778530781035,48.05,81941.69,0.0,0.97953,2e-05,2.58185]
[1778530781060,48.05,81941.69,0.0,0.97953,2e-05,2.58185]
[1778530785607,48.05,81942.65,0.0,0.97954,2e-05,2.58081]
[1778530785810,48.05,81942.65,0.0,0.97954,2e-05,2.58081]
[1778530786142,48.05,81941.87,0.0,0.97952,2e-05,2.58261]
[1778530791177,48.05,81941.59,0.0,0.97953,2e-05,2.5822]
[1778530794025,48.05,81942.84,0.0,0.97955,2e-05,2.57998]
[1778530794060,48.05,81942.84,0.0,0.97955,2e-05,2.57998]
[1778530795162,48.05,81942.29,0.0,0.97955,2e-05,2.58034]
[1778530795205,48.04,81942.17,0.0,0.97955,2e-05,2.57982]
[1778530795310,48.04,81942.17,0.0,0.97955,2e-05,2.57982]
[1778530801247,48.02,81941.9,0.0,0.97959,2e-05,2.57579]
[1778530803265,48.02,81950.17,0.0,0.97976,2e-05,2.55723]
[1778530803910,48.02,81950.17,0.0,0.97976,2e-05,2.55723]
[1778530804062,48.02,81950.17,0.0,0.97976,2e-05,2.55723]
[1778530809519,48.02,81951.82,0.0,0.97979,2e-05,2.55401]
[1778530809559,48.02,81951.82,0.0,0.97979,2e-05,2.55401]
[1778530810384,48.02,81953.13,0.0,0.97982,2e-05,2.55155]
[1778530810565,48.02,81953.13,0.0,0.97982,2e-05,2.55155]
[1778530810662,48.02,81953.41,0.0,0.97982,2e-05,2.55121]
[1778530811322,48.02,81947.24,0.0,0.9797,2e-05,2.56413]
[1778530812974,48.02,81947.24,0.0,0.9797,2e-05,2.56413]
[1778530813060,48.02,81947.24,0.0,0.9797,2e-05,2.56413]
[1778530813335,48.02,81935.78,0.0,0.97947,2e-05,2.58824]
[1778530814342,48.02,81933.53,0.0,0.97942,2e-05,2.59308]
[1778530815470,48.02,81933.53,0.0,0.97942,2e-05,2.59308]
[1778530815568,48.02,81933.53,0.0,0.97942,2e-05,2.59308]
[1778530815665,48.02,81930.13,0.0,0.97935,2e-05,2.60032]
[1778530817648,48.02,81930.14,0.0,0.97935,2e-05,2.60045]
[1778530817810,48.02,81930.14,0.0,0.97935,2e-05,2.60045]
[1778530817912,48.03,81925.06,0.0,0.97925,2e-05,2.61119]
[1778530818377,48.03,81917.58,0.0,0.9791,2e-05,2.62699]
[1778530819382,48.03,81906.72,0.0,0.97888,2e-05,2.64996]
[1778530820752,48.03,81906.72,0.0,0.97888,2e-05,2.64996]
[1778530820810,48.03,81906.72,0.0,0.97888,2e-05,2.64996]
[1778530820850,48.03,81906.93,0.0,0.97888,2e-05,2.64959]
[1778530826431,48.03,81906.66,0.0,0.97887,2e-05,2.65059]
[1778530832473,48.03,81905.75,0.0,0.97888,2e-05,2.6498]
[1778530833480,48.03,81902.76,0.0,0.97882,2e-05,2.65619]
[1778530836681,48.03,81901.75,0.0,0.97879,2e-05,2.65846]
[1778530836809,48.03,81901.75,0.0,0.97879,2e-05,2.65846]
[1778530837540,48.03,81902.82,0.0,0.97881,2e-05,2.65625]
[1778530837563,48.03,81902.82,0.0,0.97881,2e-05,2.65625]
[1778530837615,48.03,81898.31,0.0,0.97872,2e-05,2.66587]
[1778530841892,48.03,81898.09,0.0,0.97872,2e-05,2.66647]
[1778530842061,48.03,81898.09,0.0,0.97872,2e-05,2.66647]
[1778530842130,48.03,81890.72,0.0,0.97857,2e-05,2.68221]
[1778530844999,48.04,81889.63,0.0,0.97854,2e-05,2.68503]
[1778530845059,48.04,81889.63,0.0,0.97854,2e-05,2.68503]
[1778530845100,48.04,81892.79,0.0,0.9786,2e-05,2.67833]
[1778530846290,48.04,81892.79,0.0,0.9786,2e-05,2.67833]
[1778530846321,48.04,81892.79,0.0,0.9786,2e-05,2.67833]
[1778530846571,48.04,81891.11,0.0,0.97857,2e-05,2.68193]
[1778530851507,48.04,81889.43,0.0,0.97853,2e-05,2.68556]
[1778530851573,48.04,81889.43,0.0,0.97853,2e-05,2.68556]
[1778530856665,48.04,81889.88,0.0,0.97854,2e-05,2.68464]
[1778530858274,48.04,81889.89,0.0,0.97854,2e-05,2.68464]
[1778530858312,48.04,81889.89,0.0,0.97854,2e-05,2.68464]
[1778530857648,48.04,81894.11,0.0,0.97863,2e-05,2.67566]
[1778530858794,48.04,81894.11,0.0,0.97863,2e-05,2.67566]
[1778530858810,48.04,81894.11,0.0,0.97863,2e-05,2.67566]
[1778530858874,48.04,81892.35,0.0,0.97859,2e-05,2.67943]
[1778530862683,48.04,81888.13,0.0,0.97851,2e-05,2.68848]
[1778530867718,48.04,81878.91,0.0,0.97832,2e-05,2.70822]
[1778530870295,48.04,81878.29,0.0,0.9783,2e-05,2.70951]
[1778530870311,48.04,81878.29,0.0,0.9783,2e-05,2.70951]
[1778530874767,48.03,81865.46,0.0,0.97804,2e-05,2.73691]
[1778530875774,48.03,81862.01,0.0,0.97797,2e-05,2.7443]
[1778530876511,48.03,81862.01,0.0,0.97797,2e-05,2.7443]
[1778530876559,48.03,81862.01,0.0,0.97797,2e-05,2.7443]
[1778530877010,48.03,81862.01,0.0,0.97797,2e-05,2.7443]
[1778530877067,48.03,81862.01,0.0,0.97797,2e-05,2.7443]
[1778530877164,48.03,81860.98,0.0,0.97795,2e-05,2.74634]
[1778530882823,48.03,81860.25,0.0,0.97794,2e-05,2.74745]
[1778530883699,48.03,81860.25,0.0,0.97794,2e-05,2.74745]
[1778530888865,48.03,81864.31,0.0,0.97803,2e-05,2.73809]
[1778530889856,48.03,81864.31,0.0,0.97803,2e-05,2.73809]
[1778530890060,48.03,81864.31,0.0,0.97803,2e-05,2.73809]
[1778530890063,48.03,81863.54,0.0,0.97801,2e-05,2.73959]
[1778530892893,48.03,81861.41,0.0,0.97799,2e-05,2.74085]
[1778530897928,48.03,81861.39,0.0,0.978,2e-05,2.7405]
[1778530902963,48.02,81859.16,0.0,0.97795,2e-05,2.74494]
[1778530905984,48.02,81856.41,0.0,0.9779,2e-05,2.75065]
[1778530909005,48.02,81853.41,0.0,0.97784,2e-05,2.75689]
[1778530913033,48.02,81850.07,0.0,0.97777,2e-05,2.76365]
[1778530918068,48.02,81850.03,0.0,0.97778,2e-05,2.7632]
[1778530921633,48.02,81848.09,0.0,0.97774,2e-05,2.76713]
[1778530921809,48.02,81848.09,0.0,0.97774,2e-05,2.76713]
[1778530922097,48.02,81844.33,0.0,0.97766,2e-05,2.77524]
[1778530927133,48.01,81845.83,0.0,0.9777,2e-05,2.77137]
[1778530929032,48.01,81846.48,0.0,0.97771,2e-05,2.76983]
[1778530929066,48.01,81846.48,0.0,0.97771,2e-05,2.76983]
[1778530929146,48.01,81846.18,0.0,0.97771,2e-05,2.77037]
[1778530932113,48.01,81845.89,0.0,0.9777,2e-05,2.77078]
[1778530935331,48.01,81846.9,0.0,0.97773,2e-05,2.76823]
[1778530935563,48.01,81845.76,0.0,0.97771,2e-05,2.77062]
[1778530936195,48.01,81846.5,0.0,0.97772,2e-05,2.76889]
[1778530940048,48.01,81846.63,0.0,0.97773,2e-05,2.76827]
[1778530940063,48.01,81846.63,0.0,0.97773,2e-05,2.76827]
[1778530940224,48.01,81852.72,0.0,0.97786,2e-05,2.75488]
[1778530942411,48.01,81858.21,0.0,0.97798,2e-05,2.74277]
[1778530948280,48.0,81858.15,0.0,0.97798,2e-05,2.74249]
[1778530953315,48.0,81858.79,0.0,0.97802,2e-05,2.73755]
[1778530958350,48.0,81861.04,0.0,0.97807,2e-05,2.73233]
[1778530958589,48.0,81861.04,0.0,0.97807,2e-05,2.73233]
[1778530964392,48.0,81860.72,0.0,0.97807,2e-05,2.73264]
[1778530966096,48.0,81861.97,0.0,0.97809,2e-05,2.72987]
[1778530966310,48.0,81861.97,0.0,0.97809,2e-05,2.72987]
[1778530966406,48.0,81861.29,0.0,0.97808,2e-05,2.73128]
[1778530971441,48.0,81865.58,0.0,0.97817,2e-05,2.72168]
[1778530973455,48.0,81870.69,0.0,0.97828,2e-05,2.71057]
[1778530974475,48.0,81875.28,0.0,0.97837,2e-05,2.70067]
[1778530975469,48.0,81880.23,0.0,0.97848,2e-05,2.69005]
[1778530980508,48.0,81871.36,0.0,0.97829,2e-05,2.70906]
[1778530981515,48.0,81871.59,0.0,0.9783,2e-05,2.70853]
[1778530986550,48.0,81870.32,0.0,0.97827,2e-05,2.71107]
[1778530991585,47.99,81870.98,0.0,0.97829,2e-05,2.70944]
[1778530993601,47.99,81866.53,0.0,0.9782,2e-05,2.71894]
[1778530998636,47.99,81868.84,0.0,0.97825,2e-05,2.71369]
[1778531003671,47.99,81870.76,0.0,0.97829,2e-05,2.70933]
[1778531004678,47.99,81876.77,0.0,0.97842,2e-05,2.69639]
[1778531006693,47.99,81873.99,0.0,0.97836,2e-05,2.70232]
[1778531011728,47.99,81874.2,0.0,0.97839,2e-05,2.69853]
[1778531016763,47.99,81875.54,0.0,0.97842,2e-05,2.69555]
[1778531021798,47.99,81876.55,0.0,0.97844,2e-05,2.6933]
[1778531027840,47.99,81877.56,0.0,0.97846,2e-05,2.69104]
[1778531032875,47.99,81878.46,0.0,0.97848,2e-05,2.68908]
[1778531035896,47.99,81881.5,0.0,0.97854,2e-05,2.68255]
[1778531040931,47.99,81881.22,0.0,0.97854,2e-05,2.68316]
[1778531043566,47.99,81883.41,0.0,0.97858,2e-05,2.67849]
[1778531043953,47.99,81892.16,0.0,0.97876,2e-05,2.65988]
[1778531045967,47.99,81894.76,0.0,0.97881,2e-05,2.65446]
[1778531051002,47.99,81895.6,0.0,0.97883,2e-05,2.65293]
[1778531055398,47.99,81895.03,0.0,0.97881,2e-05,2.65429]
[1778531055495,47.99,81895.17,0.0,0.97882,2e-05,2.65409]
[1778531055569,47.99,81895.17,0.0,0.97882,2e-05,2.65409]
[1778531061082,47.99,81895.29,0.0,0.97882,2e-05,2.65408]
[1778531064104,47.99,81899.46,0.0,0.9789,2e-05,2.64541]
[1778531065110,47.99,81904.16,0.0,0.97899,2e-05,2.63554]
[1778531069138,48.0,81907.86,0.0,0.97906,2e-05,2.62806]
[1778531070145,48.0,81910.87,0.0,0.97912,2e-05,2.62183]
[1778531071155,48.0,81917.29,0.0,0.97927,2e-05,2.60537]
[1778531073448,48.0,81918.03,0.0,0.97929,2e-05,2.60393]
[1778531073466,48.0,81921.57,0.0,0.97936,2e-05,2.59682]
[1778531075183,48.0,81918.57,0.0,0.9793,2e-05,2.60322]
[1778531080529,48.0,81918.29,0.0,0.97928,2e-05,2.6045]
[1778531080558,48.0,81918.29,0.0,0.97928,2e-05,2.6045]
[1778531081226,48.0,81919.36,0.0,0.9793,2e-05,2.60253]
[1778531082233,48.0,81915.58,0.0,0.97923,2e-05,2.61056]
[1778531083240,48.0,81911.36,0.0,0.97914,2e-05,2.61952]
[1778531088275,48.01,81911.22,0.0,0.97913,2e-05,2.62034]
[1778531093310,48.01,81911.44,0.0,0.97913,2e-05,2.62043]
[1778531098345,48.01,81911.25,0.0,0.97912,2e-05,2.62136]
[1778531100359,48.01,81908.33,0.0,0.97906,2e-05,2.6277]
[1778531101366,48.01,81905.76,0.0,0.97901,2e-05,2.6332]
[1778531106401,48.01,81905.4,0.0,0.979,2e-05,2.63438]
[1778531111436,48.02,81905.93,0.0,0.979,2e-05,2.63369]
[1778531116471,48.02,81904.08,0.0,0.97896,2e-05,2.63801]
[1778531118485,48.02,81898.88,0.0,0.97886,2e-05,2.64914]
[1778531120499,48.02,81893.31,0.0,0.97874,2e-05,2.66105]
[1778531125534,48.02,81891.15,0.0,0.9787,2e-05,2.66581]
[1778531130311,48.02,81891.25,0.0,0.9787,2e-05,2.66573]
[1778531131264,48.02,81890.37,0.0,0.97868,2e-05,2.66764]
[1778531131309,48.02,81890.37,0.0,0.97868,2e-05,2.66764]
[1778531131560,48.02,81890.37,0.0,0.97868,2e-05,2.66764]
[1778531131576,48.02,81890.04,0.0,0.9787,2e-05,2.66523]
[1778531137618,48.02,81890.72,0.0,0.97871,2e-05,2.66403]
[1778531138625,48.02,81897.91,0.0,0.97885,2e-05,2.64884]
[1778531139464,48.02,81897.91,0.0,0.97885,2e-05,2.64884]
[1778531139575,48.02,81897.91,0.0,0.97885,2e-05,2.64884]
[1778531139564,48.02,81897.91,0.0,0.97885,2e-05,2.64892]
[1778531141563,48.02,81897.99,0.0,0.97885,2e-05,2.64875]
[1778531140639,48.02,81902.49,0.0,0.97894,2e-05,2.63932]
[1778531141810,48.02,81902.49,0.0,0.97894,2e-05,2.63932]
[1778531144597,48.02,81901.91,0.0,0.97893,2e-05,2.64073]
[1778531144654,48.02,81899.93,0.0,0.97889,2e-05,2.645]
[1778531144810,48.02,81899.93,0.0,0.97889,2e-05,2.645]
[1778531144865,48.02,81898.77,0.0,0.97887,2e-05,2.64753]
[1778531146033,48.02,81898.77,0.0,0.97887,2e-05,2.64753]
[1778531146060,48.02,81898.77,0.0,0.97887,2e-05,2.64753]
[1778531150319,48.03,81899.42,0.0,0.97888,2e-05,2.64646]
[1778531150558,48.03,81899.42,0.0,0.97888,2e-05,2.64646]
[1778531150360,48.03,81899.9,0.0,0.97888,2e-05,2.6456]
[1778531152234,48.03,81899.02,0.0,0.97887,2e-05,2.64746]
[1778531152309,48.03,81899.02,0.0,0.97887,2e-05,2.64746]
[1778531156725,48.03,81896.32,0.0,0.97881,2e-05,2.65354]
[1778531156808,48.03,81896.32,0.0,0.97881,2e-05,2.65354]
[1778531157549,48.03,81895.62,0.0,0.97879,2e-05,2.65515]
[1778531158466,48.03,81895.62,0.0,0.97879,2e-05,2.65515]
[1778531158559,48.03,81895.62,0.0,0.97879,2e-05,2.65515]
[1778531158535,48.03,81893.2,0.0,0.97874,2e-05,2.66034]
[1778531161394,48.03,81892.08,0.0,0.97872,2e-05,2.66277]
[1778531161566,48.03,81892.08,0.0,0.97872,2e-05,2.66277]
[1778531161541,48.03,81889.55,0.0,0.97867,2e-05,2.66823]
[1778531162412,48.03,81889.55,0.0,0.97867,2e-05,2.66823]
[1778531162560,48.03,81889.55,0.0,0.97867,2e-05,2.66823]
[1778531162513,48.03,81884.09,0.0,0.97856,2e-05,2.67988]
[1778531164809,48.03,81876.31,0.0,0.9784,2e-05,2.69655]
[1778531165816,48.03,81872.15,0.0,0.97831,2e-05,2.70547]
[1778531166721,48.03,81872.15,0.0,0.97831,2e-05,2.70547]
[1778531166810,48.03,81872.15,0.0,0.97831,2e-05,2.70547]
[1778531166823,48.03,81870.78,0.0,0.97828,2e-05,2.7084]
[1778531167830,48.03,81864.82,0.0,0.97816,2e-05,2.72121]
[1778531168838,48.03,81859.27,0.0,0.97804,2e-05,2.73316]
[1778531171871,48.03,81859.7,0.0,0.97805,2e-05,2.73209]
[1778531172059,48.03,81859.7,0.0,0.97805,2e-05,2.73209]
[1778531176254,48.03,81860.39,0.0,0.97807,2e-05,2.73034]
[1778531177672,48.03,81859.56,0.0,0.97805,2e-05,2.73201]
[1778531177813,48.03,81859.56,0.0,0.97805,2e-05,2.73201]
[1778531178353,48.03,81859.56,0.0,0.97805,2e-05,2.73201]
[1778531178557,48.03,81859.56,0.0,0.97805,2e-05,2.73201]
[1778531178658,48.03,81857.85,0.0,0.97802,2e-05,2.73558]
[1778531179915,48.03,81863.93,0.0,0.97815,2e-05,2.72236]
[1778531183309,48.03,81864.66,0.0,0.97816,2e-05,2.72069]
[1778531183383,48.03,81866.15,0.0,0.97819,2e-05,2.71739]
[1778531184950,48.03,81872.72,0.0,0.97833,2e-05,2.70322]
[1778531185957,48.03,81864.83,0.0,0.97817,2e-05,2.72018]
[1778531186740,48.03,81864.83,0.0,0.97817,2e-05,2.72018]
[1778531186812,48.03,81864.83,0.0,0.97817,2e-05,2.72018]
[1778531187525,48.03,81864.83,0.0,0.97817,2e-05,2.72018]
[1778531187560,48.03,81864.83,0.0,0.97817,2e-05,2.72018]
[1778531187624,48.03,81861.31,0.0,0.9781,2e-05,2.72767]
[1778531188978,48.02,81858.17,0.0,0.97803,2e-05,2.7344]
[1778531192735,48.02,81860.4,0.0,0.9781,2e-05,2.72617]
[1778531192810,48.02,81860.4,0.0,0.9781,2e-05,2.72617]
[1778531193351,48.02,81860.4,0.0,0.9781,2e-05,2.72617]
[1778531193561,48.02,81860.4,0.0,0.9781,2e-05,2.72617]
[1778531193661,48.02,81858.59,0.0,0.97807,2e-05,2.72996]
[1778531198709,48.02,81859.29,0.0,0.97808,2e-05,2.72826]
[1778531198810,48.02,81859.61,0.0,0.97809,2e-05,2.72752]
[1778531203910,48.02,81858.89,0.0,0.97808,2e-05,2.7288]
[1778531204060,48.02,81858.89,0.0,0.97808,2e-05,2.7288]
[1778531204399,48.02,81858.89,0.0,0.97808,2e-05,2.7288]
[1778531204559,48.02,81858.89,0.0,0.97808,2e-05,2.7288]
[1778531204641,48.02,81858.95,0.0,0.97808,2e-05,2.72856]
[1778531205091,48.02,81860.98,0.0,0.97812,2e-05,2.72417]
[1778531207105,48.02,81862.86,0.0,0.97816,2e-05,2.72003]
[1778531208570,48.02,81862.86,0.0,0.97816,2e-05,2.72003]
[1778531209902,48.02,81861.42,0.0,0.97813,2e-05,2.72306]
[1778531210062,48.02,81861.42,0.0,0.97813,2e-05,2.72306]
[1778531215161,48.02,81861.27,0.0,0.97813,2e-05,2.72313]
[1778531217175,48.02,81855.14,0.0,0.97801,2e-05,2.73631]
[1778531218080,48.02,81855.14,0.0,0.97801,2e-05,2.73631]
[1778531218310,48.02,81855.14,0.0,0.97801,2e-05,2.73631]
[1778531218389,48.02,81855.49,0.0,0.97801,2e-05,2.73542]
[1778531219784,48.02,81854.93,0.0,0.978,2e-05,2.73663]
[1778531219809,48.02,81854.93,0.0,0.978,2e-05,2.73663]
[1778531220196,48.02,81857.27,0.0,0.97805,2e-05,2.7315]
[1778531221203,48.02,81860.66,0.0,0.97812,2e-05,2.72411]
[1778531222210,48.02,81865.29,0.0,0.97822,2e-05,2.71406]
[1778531224283,48.02,81865.34,0.0,0.97822,2e-05,2.71391]
[1778531224308,48.02,81865.34,0.0,0.97822,2e-05,2.71391]
[1778531224496,48.02,81866.75,0.0,0.97825,2e-05,2.71082]
[1778531225231,48.02,81871.74,0.0,0.97835,2e-05,2.7001]
[1778531226783,48.02,81872.0,0.0,0.97836,2e-05,2.69952]
[1778531226822,48.02,81872.0,0.0,0.97836,2e-05,2.69952]
[1778531227245,48.02,81873.67,0.0,0.97839,2e-05,2.69594]
[1778531228461,48.02,81873.67,0.0,0.97839,2e-05,2.69594]
[1778531228560,48.02,81873.67,0.0,0.97839,2e-05,2.69594]
[1778531228593,48.02,81874.07,0.0,0.9784,2e-05,2.69508]
[1778531230266,48.02,81880.96,0.0,0.97854,2e-05,2.68035]
[1778531231899,48.02,81879.8,0.0,0.97852,2e-05,2.68283]
[1778531232060,48.02,81879.8,0.0,0.97852,2e-05,2.68283]
[1778531234295,48.02,81881.43,0.0,0.97855,2e-05,2.67942]
[1778531236312,48.02,81885.25,0.0,0.97863,2e-05,2.67134]
[1778531238415,48.02,81885.17,0.0,0.97863,2e-05,2.67158]
[1778531238560,48.02,81885.17,0.0,0.97863,2e-05,2.67158]
[1778531239566,48.02,81886.08,0.0,0.97865,2e-05,2.66968]
[1778531239665,48.02,81886.3,0.0,0.97865,2e-05,2.66926]
[1778531242354,48.02,81882.56,0.0,0.97857,2e-05,2.67731]
[1778531245165,48.02,81883.0,0.0,0.97858,2e-05,2.67648]
[1778531245312,48.02,81883.0,0.0,0.97858,2e-05,2.67648]
[1778531247389,48.02,81887.31,0.0,0.97867,2e-05,2.66742]
[1778531248712,48.02,81887.31,0.0,0.97867,2e-05,2.66742]
[1778531248810,48.02,81885.92,0.0,0.97864,2e-05,2.67043]
[1778531254657,48.02,81886.21,0.0,0.97867,2e-05,2.66692]
[1778531254790,48.02,81886.21,0.0,0.97867,2e-05,2.66698]
[1778531254814,48.02,81886.21,0.0,0.97867,2e-05,2.66698]
[1778531255447,48.02,81886.27,0.0,0.97867,2e-05,2.66691]
[1778531260482,48.02,81886.37,0.0,0.97867,2e-05,2.66698]
[1778531264510,48.02,81891.65,0.0,0.97877,2e-05,2.65601]
[1778531267905,48.02,81893.66,0.0,0.97881,2e-05,2.65199]
[1778531268062,48.02,81893.66,0.0,0.97881,2e-05,2.65199]
[1778531268333,48.02,81893.66,0.0,0.97881,2e-05,2.65199]
[1778531268558,48.02,81893.66,0.0,0.97881,2e-05,2.65199]
[1778531268659,48.02,81893.65,0.0,0.97881,2e-05,2.65209]
[1778531274580,48.03,81893.04,0.0,0.97879,2e-05,2.65383]
[1778531277470,48.03,81893.76,0.0,0.97881,2e-05,2.65244]
[1778531277559,48.03,81893.76,0.0,0.97881,2e-05,2.65244]
[1778531283644,48.03,81897.73,0.0,0.97888,2e-05,2.64453]
[1778531284305,48.03,81897.73,0.0,0.97888,2e-05,2.64453]
[1778531284562,48.03,81897.73,0.0,0.97888,2e-05,2.64453]
[1778531284693,48.03,81897.73,0.0,0.97888,2e-05,2.64453]
[1778531284787,48.03,81898.43,0.0,0.9789,2e-05,2.64313]
[1778531284812,48.03,81898.43,0.0,0.9789,2e-05,2.64313]
[1778531290027,48.03,81898.13,0.0,0.97889,2e-05,2.64419]
[1778531290059,48.03,81898.13,0.0,0.97889,2e-05,2.64419]
[1778531293716,48.03,81894.46,0.0,0.97881,2e-05,2.65228]
[1778531293827,48.03,81894.46,0.0,0.97881,2e-05,2.65228]
[1778531294021,48.03,81894.46,0.0,0.97881,2e-05,2.65228]
[1778531294063,48.03,81894.46,0.0,0.97881,2e-05,2.65228]
[1778531294723,48.03,81896.45,0.0,0.97885,2e-05,2.64813]
[1778531299758,48.04,81896.17,0.0,0.97884,2e-05,2.6491]
[1778531301077,48.04,81896.4,0.0,0.97884,2e-05,2.64869]
[1778531301310,48.04,81896.4,0.0,0.97884,2e-05,2.64869]
[1778531301448,48.04,81896.4,0.0,0.97884,2e-05,2.64869]
[1778531301560,48.04,81896.4,0.0,0.97884,2e-05,2.64869]
[1778531301772,48.04,81896.35,0.0,0.97884,2e-05,2.64887]
[1778531305800,48.03,81900.75,0.0,0.97895,2e-05,2.63796]
[1778531306206,48.03,81900.75,0.0,0.97895,2e-05,2.63796]
[1778531306308,48.03,81900.75,0.0,0.97895,2e-05,2.63796]
[1778531311842,48.01,81900.59,0.0,0.97902,2e-05,2.62996]
[1778531313740,48.01,81900.59,0.0,0.97902,2e-05,2.62996]
[1778531313810,48.01,81900.59,0.0,0.97902,2e-05,2.62996]
[1778531314225,48.0,81900.56,0.0,0.97902,2e-05,2.62916]
[1778531314309,48.0,81900.56,0.0,0.97902,2e-05,2.62916]
[1778531314316,48.0,81900.56,0.0,0.97903,2e-05,2.62831]
[1778531319907,47.98,81902.31,0.0,0.97911,2e-05,2.62037]
[1778531320065,47.98,81902.31,0.0,0.97911,2e-05,2.62037]
[1778531320138,47.97,81895.12,0.0,0.97897,2e-05,2.63466]
[1778531324905,47.96,81893.89,0.0,0.97898,2e-05,2.63379]
[1778531325073,47.96,81893.89,0.0,0.97898,2e-05,2.63379]
[1778531325648,47.96,81893.89,0.0,0.97898,2e-05,2.63379]
[1778531325813,47.96,81893.89,0.0,0.97898,2e-05,2.63379]
[1778531325662,47.95,81894.78,0.0,0.97901,2e-05,2.63019]
[1778531331512,47.94,81893.97,0.0,0.97903,2e-05,2.62848]
[1778531331558,47.94,81893.97,0.0,0.97903,2e-05,2.62848]
[1778531337588,47.91,81893.97,0.0,0.97907,2e-05,2.62342]
[1778531337810,47.91,81893.97,0.0,0.97907,2e-05,2.62342]
[1778531338413,47.91,81892.14,0.0,0.97905,2e-05,2.62559]
[1778531338559,47.91,81892.14,0.0,0.97905,2e-05,2.62559]
[1778531338635,47.9,81890.28,0.0,0.97902,2e-05,2.62866]
[1778531344719,47.9,81890.02,0.0,0.97902,2e-05,2.62873]
[1778531344809,47.9,81890.02,0.0,0.97902,2e-05,2.62873]
[1778531348491,47.9,81890.72,0.0,0.97904,2e-05,2.62678]
[1778531348559,47.9,81890.72,0.0,0.97904,2e-05,2.62678]
[1778531348659,47.9,81891.54,0.0,0.97906,2e-05,2.6253]
[1778531349311,47.9,81891.54,0.0,0.97906,2e-05,2.6253]
[1778531349565,47.9,81891.54,0.0,0.97906,2e-05,2.6253]
[1778531354224,47.9,81891.71,0.0,0.97906,2e-05,2.62448]
[1778531354312,47.9,81891.71,0.0,0.97906,2e-05,2.62448]
[1778531354325,47.89,81890.44,0.0,0.97905,2e-05,2.62632]
[1778531355289,47.89,81890.44,0.0,0.97905,2e-05,2.62632]
[1778531355309,47.89,81890.44,0.0,0.97905,2e-05,2.62632]
[1778531360695,47.87,81891.68,0.0,0.97911,2e-05,2.61955]
[1778531360809,47.87,81891.68,0.0,0.97911,2e-05,2.61955]
[1778531361346,47.88,81890.64,0.0,0.97909,2e-05,2.62201]
[1778531361563,47.88,81890.64,0.0,0.97909,2e-05,2.62201]
[1778531361660,47.88,81891.07,0.0,0.97909,2e-05,2.62124]
[1778531367508,47.87,81889.88,0.0,0.97908,2e-05,2.62235]
[1778531367559,47.87,81889.88,0.0,0.97908,2e-05,2.62235]
[1778531371109,47.87,81890.28,0.0,0.9791,2e-05,2.62109]
[1778531371310,47.87,81890.28,0.0,0.9791,2e-05,2.62109]
[1778531371409,47.87,81890.28,0.0,0.97912,2e-05,2.6181]
[1778531372197,47.87,81890.28,0.0,0.97912,2e-05,2.6181]
[1778531372308,47.87,81890.28,0.0,0.97912,2e-05,2.6181]
[1778531377701,47.85,81890.27,0.0,0.97916,2e-05,2.61404]
[1778531378700,47.84,81889.87,0.0,0.97916,2e-05,2.61327]
[1778531378813,47.84,81889.87,0.0,0.97916,2e-05,2.61327]
[1778531379702,47.84,81889.37,0.0,0.97916,2e-05,2.61352]
[1778531379816,47.84,81889.37,0.0,0.97916,2e-05,2.61352]
[1778531379794,47.84,81889.69,0.0,0.97917,2e-05,2.61204]
[1778531385575,47.82,81889.77,0.0,0.97921,2e-05,2.60867]
[1778531385810,47.82,81889.77,0.0,0.97921,2e-05,2.60867]
[1778531388766,47.81,81890.36,0.0,0.97924,2e-05,2.60506]
[1778531388808,47.81,81890.36,0.0,0.97924,2e-05,2.60506]
[1778531388867,47.8,81889.34,0.0,0.97924,2e-05,2.60562]
[1778531394456,47.79,81889.79,0.0,0.97928,2e-05,2.60078]
[1778531397856,47.78,81889.77,0.0,0.9793,2e-05,2.59927]
[1778531398060,47.77,81890.23,0.0,0.97932,2e-05,2.59677]
[1778531403748,47.76,81893.22,0.0,0.97941,2e-05,2.58748]
[1778531403809,47.76,81893.22,0.0,0.97941,2e-05,2.58748]
[1778531403850,47.75,81901.1,0.0,0.97958,2e-05,2.56956]
[1778531404671,47.75,81901.1,0.0,0.97958,2e-05,2.56956]
[1778531404815,47.75,81901.1,0.0,0.97958,2e-05,2.56956]
[1778531404896,47.75,81900.92,0.0,0.97958,2e-05,2.56922]
[1778531408857,47.74,81901.45,0.0,0.97961,2e-05,2.56598]
[1778531409060,47.74,81901.5,0.0,0.97962,2e-05,2.56517]
[1778531410568,47.73,81905.36,0.0,0.9797,2e-05,2.55645]
[1778531411664,47.73,81905.36,0.0,0.9797,2e-05,2.55645]
[1778531411813,47.73,81905.36,0.0,0.9797,2e-05,2.55645]
[1778531411911,47.73,81907.28,0.0,0.97975,2e-05,2.55109]
[1778531415724,47.72,81908.02,0.0,0.97979,2e-05,2.54751]
[1778531415808,47.72,81908.02,0.0,0.97979,2e-05,2.54751]
[1778531415909,47.71,81911.59,0.0,0.97986,2e-05,2.53946]
[1778531417936,47.71,81900.84,0.0,0.97966,2e-05,2.56038]
[1778531418012,47.71,81900.84,0.0,0.97966,2e-05,2.56038]
[1778531418624,47.71,81884.67,0.0,0.97935,2e-05,2.5934]
[1778531419631,47.7,81882.25,0.0,0.97931,2e-05,2.59772]
[1778531424667,47.7,81879.69,0.0,0.97926,2e-05,2.60307]
[1778531427688,47.7,81875.4,0.0,0.97916,2e-05,2.61264]
[1778531428695,47.71,81872.47,0.0,0.9791,2e-05,2.61899]
[1778531429560,47.71,81872.47,0.0,0.9791,2e-05,2.61899]
[1778531434598,47.71,81875.9,0.0,0.97919,2e-05,2.60946]
[1778531434808,47.71,81875.9,0.0,0.97919,2e-05,2.60946]
[1778531434909,47.71,81874.94,0.0,0.97917,2e-05,2.61166]
[1778531439609,47.71,81876.2,0.0,0.97919,2e-05,2.6097]
[1778531439810,47.71,81876.2,0.0,0.97919,2e-05,2.6097]
[1778531444213,47.7,81877.12,0.0,0.97924,2e-05,2.60388]
[1778531444408,47.7,81877.12,0.0,0.97924,2e-05,2.60388]
[1778531444563,47.7,81877.12,0.0,0.97924,2e-05,2.60388]
[1778531444808,47.69,81876.28,0.0,0.97923,2e-05,2.60488]
[1778531449843,47.67,81876.51,0.0,0.97927,2e-05,2.60056]
[1778531453871,47.66,81879.38,0.0,0.97936,2e-05,2.59152]
[1778531458906,47.64,81878.61,0.0,0.97938,2e-05,2.58944]
[1778531463941,47.63,81880.35,0.0,0.97945,2e-05,2.58213]
[1778531468978,47.61,81880.89,0.0,0.97949,2e-05,2.57739]
[1778531474013,47.6,81880.57,0.0,0.97952,2e-05,2.57448]
[1778531479048,47.58,81880.0,0.0,0.97954,2e-05,2.57211]
[1778531484083,47.56,81878.71,0.0,0.97955,2e-05,2.57129]
[1778531486097,47.56,81867.1,0.0,0.97933,2e-05,2.59422]
[1778531487104,47.55,81863.86,0.0,0.97927,2e-05,2.6003]
[1778531489118,47.55,81856.65,0.0,0.97914,2e-05,2.61402]
[1778531490125,47.54,81851.45,0.0,0.97904,2e-05,2.62427]
[1778531491512,47.55,81848.61,0.0,0.97901,2e-05,2.62734]
[1778531497174,47.55,81846.09,0.0,0.97895,2e-05,2.63365]
[1778531501034,47.55,81845.56,0.0,0.97893,2e-05,2.63524]
[1778531501943,47.55,81842.54,0.0,0.97887,2e-05,2.64197]
[1778531503560,47.55,81842.16,0.0,0.97886,2e-05,2.64278]
[1778531509306,47.56,81841.26,0.0,0.97883,2e-05,2.64533]
[1778531509562,47.56,81841.26,0.0,0.97883,2e-05,2.64533]
[1778531509682,47.56,81841.26,0.0,0.97883,2e-05,2.64533]
[1778531509810,47.56,81841.26,0.0,0.97883,2e-05,2.64533]
[1778531509886,47.56,81841.26,0.0,0.97883,2e-05,2.6457]
[1778531513755,47.56,81841.18,0.0,0.97883,2e-05,2.6461]
[1778531513811,47.56,81841.18,0.0,0.97883,2e-05,2.6461]
[1778531513857,47.56,81841.18,0.0,0.97883,2e-05,2.6461]
[1778531513957,47.56,81841.63,0.0,0.97883,2e-05,2.64536]
[1778531514059,47.56,81841.63,0.0,0.97883,2e-05,2.64536]
[1778531523356,47.56,81840.64,0.0,0.97881,2e-05,2.6484]
[1778531528446,47.56,81839.35,0.0,0.97878,2e-05,2.65154]
[1778531528560,47.56,81839.35,0.0,0.97878,2e-05,2.65154]
[1778531529018,47.57,81840.27,0.0,0.97879,2e-05,2.64974]
[1778531529534,47.57,81840.27,0.0,0.97879,2e-05,2.64974]
[1778531529561,47.57,81840.27,0.0,0.97879,2e-05,2.64974]
[1778531534077,47.57,81841.09,0.0,0.97881,2e-05,2.64833]
[1778531534310,47.57,81841.09,0.0,0.97881,2e-05,2.64833]
[1778531534433,47.57,81841.05,0.0,0.9788,2e-05,2.6485]
[1778531536419,47.57,81841.05,0.0,0.9788,2e-05,2.6485]
[1778531536560,47.57,81841.05,0.0,0.9788,2e-05,2.6485]
[1778531541137,47.55,81839.15,0.0,0.9788,2e-05,2.6492]
[1778531541320,47.55,81839.15,0.0,0.9788,2e-05,2.6492]
[1778531541482,47.55,81836.95,0.0,0.97876,2e-05,2.65302]
[1778531542690,47.55,81836.95,0.0,0.97876,2e-05,2.65302]
[1778531542811,47.55,81836.95,0.0,0.97876,2e-05,2.65302]
[1778531546978,47.54,81833.6,0.0,0.97871,2e-05,2.65855]
[1778531547075,47.54,81832.39,0.0,0.97868,2e-05,2.66121]
[1778531547326,47.54,81832.39,0.0,0.97868,2e-05,2.66121]
[1778531547561,47.54,81832.39,0.0,0.97868,2e-05,2.66121]
[1778531547574,47.54,81831.86,0.0,0.97867,2e-05,2.66241]
[1778531552828,47.53,81832.47,0.0,0.97873,2e-05,2.65528]
[1778531553065,47.53,81832.47,0.0,0.97873,2e-05,2.65528]
[1778531552852,47.52,81836.04,0.0,0.97882,2e-05,2.64584]
[1778531553719,47.52,81836.04,0.0,0.97882,2e-05,2.64584]
[1778531553810,47.52,81836.04,0.0,0.97882,2e-05,2.64584]
[1778531553911,47.52,81835.52,0.0,0.97882,2e-05,2.64607]
[1778531556590,47.51,81838.73,0.0,0.9789,2e-05,2.63745]
[1778531557802,47.51,81838.73,0.0,0.9789,2e-05,2.63745]
[1778531557810,47.51,81838.73,0.0,0.9789,2e-05,2.63745]
[1778531557903,47.5,81837.26,0.0,0.97889,2e-05,2.63885]
[1778531558297,47.5,81837.26,0.0,0.97889,2e-05,2.63885]
[1778531558310,47.5,81837.26,0.0,0.97889,2e-05,2.63885]
[1778531563641,47.48,81836.02,0.0,0.9789,2e-05,2.63719]
[1778531564264,47.48,81836.02,0.0,0.9789,2e-05,2.63719]
[1778531564310,47.48,81836.02,0.0,0.9789,2e-05,2.63719]
[1778531564845,47.48,81836.02,0.0,0.9789,2e-05,2.63719]
[1778531565060,47.48,81836.02,0.0,0.9789,2e-05,2.63719]
[1778531564868,47.48,81836.7,0.0,0.97893,2e-05,2.63402]
[1778531569690,47.46,81839.86,0.0,0.97904,2e-05,2.62302]
[1778531571894,47.45,81839.23,0.0,0.97903,2e-05,2.62352]
[1778531572063,47.45,81839.23,0.0,0.97903,2e-05,2.62352]
[1778531571915,47.45,81840.0,0.0,0.97906,2e-05,2.62105]
[1778531572542,47.45,81840.0,0.0,0.97906,2e-05,2.62105]
[1778531572560,47.45,81840.0,0.0,0.97906,2e-05,2.62105]
[1778531572711,47.45,81839.18,0.0,0.97905,2e-05,2.62196]
[1778531573718,47.44,81843.03,0.0,0.97913,2e-05,2.61294]
[1778531579022,47.43,81845.05,0.0,0.97921,2e-05,2.60541]
[1778531579065,47.43,81845.05,0.0,0.97921,2e-05,2.60541]
[1778531579850,47.42,81844.55,0.0,0.9792,2e-05,2.60566]
[1778531580059,47.42,81844.55,0.0,0.9792,2e-05,2.60566]
[1778531579951,47.42,81845.45,0.0,0.97923,2e-05,2.60295]
[1778531580767,47.42,81844.64,0.0,0.97922,2e-05,2.60386]
[1778531582781,47.38,81852.03,0.0,0.97945,2e-05,2.57947]
[1778531583788,47.37,81857.95,0.0,0.97958,2e-05,2.56628]
[1778531586794,47.37,81858.45,0.0,0.9796,2e-05,2.56376]
[1778531586812,47.37,81858.45,0.0,0.9796,2e-05,2.56376]
[1778531587816,47.36,81863.4,0.0,0.97971,2e-05,2.55197]
[1778531589195,47.36,81864.15,0.0,0.97974,2e-05,2.5497]
[1778531591328,47.35,81861.99,0.0,0.97971,2e-05,2.55281]
[1778531591569,47.35,81861.99,0.0,0.97971,2e-05,2.55281]
[1778531593783,47.35,81862.98,0.0,0.97974,2e-05,2.54934]
[1778531593811,47.35,81862.98,0.0,0.97974,2e-05,2.54934]
[1778531593858,47.34,81864.31,0.0,0.97977,2e-05,2.54587]
[1778531598659,47.33,81866.44,0.0,0.97984,2e-05,2.53871]
[1778531598810,47.33,81866.44,0.0,0.97984,2e-05,2.53871]
[1778531599399,47.33,81867.81,0.0,0.97987,2e-05,2.53519]
[1778531599559,47.33,81867.81,0.0,0.97987,2e-05,2.53519]
[1778531599900,47.32,81868.68,0.0,0.9799,2e-05,2.53272]
[1778531603350,47.32,81869.46,0.0,0.97993,2e-05,2.52914]
[1778531603561,47.32,81869.46,0.0,0.97993,2e-05,2.52914]
[1778531605942,47.31,81864.27,0.0,0.97984,2e-05,2.53846]
[1778531609970,47.3,81867.27,0.0,0.97992,2e-05,2.52961]
[1778531610523,47.3,81867.27,0.0,0.97992,2e-05,2.52961]
[1778531610561,47.3,81867.27,0.0,0.97992,2e-05,2.52961]
[1778531610977,47.29,81866.44,0.0,0.97991,2e-05,2.5307]
[1778531612992,47.29,81865.71,0.0,0.97993,2e-05,2.52851]
[1778531613059,47.29,81865.71,0.0,0.97993,2e-05,2.52851]
[1778531618748,47.27,81866.31,0.0,0.97998,2e-05,2.52353]
[1778531618811,47.27,81866.31,0.0,0.97998,2e-05,2.52353]
[1778531619118,47.27,81866.31,0.0,0.97998,2e-05,2.52353]
[1778531619311,47.27,81867.15,0.0,0.98,2e-05,2.52117]
[1778531620043,47.27,81866.69,0.0,0.98,2e-05,2.52151]
[1778531624071,47.26,81862.18,0.0,0.97993,2e-05,2.52843]
[1778531625912,47.26,81860.65,0.0,0.9799,2e-05,2.53099]
[1778531626060,47.26,81860.65,0.0,0.9799,2e-05,2.53099]
[1778531627500,47.25,81861.64,0.0,0.97993,2e-05,2.52831]
[1778531631111,47.24,81863.04,0.0,0.97998,2e-05,2.52294]
[1778531631120,47.24,81866.71,0.0,0.98006,2e-05,2.51473]
[1778531631312,47.24,81866.71,0.0,0.98006,2e-05,2.51473]
[1778531631790,47.24,81866.71,0.0,0.98006,2e-05,2.51473]
[1778531631811,47.24,81866.71,0.0,0.98006,2e-05,2.51473]
[1778531632127,47.24,81867.48,0.0,0.98008,2e-05,2.51254]
[1778531639973,47.23,81867.72,0.0,0.98011,2e-05,2.50973]
[1778531640062,47.23,81867.72,0.0,0.98011,2e-05,2.50973]
[1778531640003,47.22,81867.69,0.0,0.98013,2e-05,2.50748]
[1778531641149,47.21,81868.67,0.0,0.98015,2e-05,2.50489]
[1778531641867,47.21,81871.04,0.0,0.9802,2e-05,2.49944]
[1778531642202,47.21,81879.75,0.0,0.98037,2e-05,2.48153]
[1778531643204,47.21,81891.46,0.0,0.9806,2e-05,2.45709]
[1778531644510,47.21,81891.46,0.0,0.9806,2e-05,2.45709]
[1778531644560,47.21,81891.46,0.0,0.9806,2e-05,2.45709]
[1778531645147,47.21,81891.46,0.0,0.9806,2e-05,2.45709]
[1778531645160,47.2,81895.06,0.0,0.98068,2e-05,2.44882]
[1778531645312,47.2,81895.06,0.0,0.98068,2e-05,2.44882]
[1778531646225,47.2,81898.1,0.0,0.98074,2e-05,2.44219]
[1778531651260,47.19,81900.16,0.0,0.9808,2e-05,2.43577]
[1778531653339,47.19,81901.59,0.0,0.98083,2e-05,2.43243]
[1778531653561,47.19,81901.59,0.0,0.98083,2e-05,2.43243]
[1778531653634,47.19,81901.0,0.0,0.98083,2e-05,2.43318]
[1778531654839,47.19,81901.0,0.0,0.98083,2e-05,2.43318]
[1778531655063,47.19,81901.0,0.0,0.98083,2e-05,2.43318]
[1778531660323,47.17,81902.22,0.0,0.98088,2e-05,2.42764]
[1778531662079,47.17,81902.22,0.0,0.98088,2e-05,2.42764]
[1778531662313,47.17,81901.56,0.0,0.98087,2e-05,2.4281]
[1778531662360,47.17,81901.56,0.0,0.98087,2e-05,2.4281]
[1778531662560,47.17,81901.56,0.0,0.98087,2e-05,2.4281]
[1778531662635,47.17,81899.98,0.0,0.98084,2e-05,2.43129]
[1778531668379,47.16,81900.19,0.0,0.98087,2e-05,2.42821]
[1778531673414,47.15,81902.59,0.0,0.98096,2e-05,2.41822]
[1778531674245,47.15,81902.59,0.0,0.98096,2e-05,2.41822]
[1778531674309,47.15,81902.59,0.0,0.98096,2e-05,2.41822]
[1778531678125,47.14,81901.32,0.0,0.98095,2e-05,2.41951]
[1778531678533,47.14,81901.58,0.0,0.98096,2e-05,2.41857]
[1778531678560,47.14,81901.58,0.0,0.98096,2e-05,2.41857]
[1778531684003,47.13,81902.4,0.0,0.98099,2e-05,2.41482]
[1778531684061,47.13,81902.4,0.0,0.98099,2e-05,2.41482]
[1778531686830,47.12,81899.82,0.0,0.98096,2e-05,2.41876]
[1778531692601,47.11,81899.78,0.0,0.98098,2e-05,2.41634]
[1778531692811,47.11,81899.78,0.0,0.98098,2e-05,2.41634]
[1778531698589,47.1,81900.95,0.0,0.98103,2e-05,2.41112]
[1778531703332,47.09,81900.76,0.0,0.98104,2e-05,2.40989]
[1778531703558,47.09,81900.76,0.0,0.98104,2e-05,2.40989]
[1778531707652,47.08,81903.86,0.0,0.98111,2e-05,2.40167]
[1778531708659,47.08,81910.34,0.0,0.98124,2e-05,2.38832]
[1778531709888,47.08,81910.34,0.0,0.98124,2e-05,2.38832]
[1778531710059,47.08,81910.34,0.0,0.98124,2e-05,2.38832]
[1778531710104,47.08,81908.1,0.0,0.9812,2e-05,2.39206]
[1778531712696,47.07,81905.46,0.0,0.98116,2e-05,2.3966]
[1778531713813,47.07,81905.46,0.0,0.98116,2e-05,2.3966]
[1778531714061,47.07,81905.46,0.0,0.98116,2e-05,2.3966]
[1778531714104,47.07,81900.12,0.0,0.98107,2e-05,2.40656]
[1778531715717,47.07,81901.81,0.0,0.9811,2e-05,2.40277]
[1778531717621,47.07,81900.4,0.0,0.98108,2e-05,2.4052]
[1778531717813,47.07,81900.4,0.0,0.98108,2e-05,2.4052]
[1778531717835,47.06,81902.03,0.0,0.98112,2e-05,2.40154]
[1778531723773,47.05,81902.31,0.0,0.98114,2e-05,2.39864]
[1778531724893,47.05,81902.31,0.0,0.98114,2e-05,2.39864]
[1778531725060,47.05,81902.31,0.0,0.98114,2e-05,2.39864]
[1778531729308,47.04,81902.94,0.0,0.98117,2e-05,2.39545]
[1778531729565,47.04,81902.94,0.0,0.98117,2e-05,2.39545]
[1778531733576,47.04,81902.72,0.0,0.9812,2e-05,2.39143]
[1778531733810,47.04,81902.72,0.0,0.9812,2e-05,2.39143]
[1778531735857,47.03,81900.5,0.0,0.98117,2e-05,2.39478]
[1778531737902,47.03,81899.08,0.0,0.98115,2e-05,2.39726]
[1778531738074,47.03,81899.08,0.0,0.98115,2e-05,2.39726]
[1778531738172,47.03,81893.59,0.0,0.98105,2e-05,2.40754]
[1778531743913,47.02,81891.51,0.0,0.98103,2e-05,2.40935]
[1778531744309,47.02,81891.51,0.0,0.98103,2e-05,2.40935]
[1778531744560,47.02,81891.51,0.0,0.98103,2e-05,2.40935]
[1778531749496,47.01,81891.63,0.0,0.98105,2e-05,2.40752]
[1778531752712,47.0,81891.49,0.0,0.98106,2e-05,2.40623]
[1778531752812,47.0,81891.49,0.0,0.98106,2e-05,2.40623]
[1778531756268,47.0,81891.35,0.0,0.98107,2e-05,2.40535]
[1778531756309,47.0,81891.07,0.0,0.98107,2e-05,2.40553]
[1778531761403,46.99,81891.58,0.0,0.9811,2e-05,2.40258]
[1778531761562,46.99,81891.58,0.0,0.9811,2e-05,2.40258]
[1778531767074,46.98,81894.41,0.0,0.98117,2e-05,2.39467]
[1778531767869,46.98,81894.41,0.0,0.98117,2e-05,2.39467]
[1778531768060,46.98,81894.41,0.0,0.98117,2e-05,2.39467]
[1778531773123,46.97,81890.45,0.0,0.98112,2e-05,2.40045]
[1778531773585,46.97,81890.45,0.0,0.98112,2e-05,2.40045]
[1778531774129,46.96,81878.66,0.0,0.9809,2e-05,2.42387]
[1778531775059,46.96,81878.66,0.0,0.9809,2e-05,2.42387]
[1778531775136,46.96,81877.52,0.0,0.98088,2e-05,2.42576]
[1778531776143,46.96,81868.12,0.0,0.9807,2e-05,2.44445]
[1778531777150,46.96,81865.08,0.0,0.98065,2e-05,2.4502]
[1778531777541,46.96,81865.08,0.0,0.98065,2e-05,2.4502]
[1778531778157,46.96,81863.35,0.0,0.98062,2e-05,2.45327]
[1778531780171,46.95,81858.16,0.0,0.98053,2e-05,2.46296]
[1778531781454,46.95,81857.97,0.0,0.98053,2e-05,2.46287]
[1778531781566,46.95,81857.97,0.0,0.98053,2e-05,2.46287]
[1778531787220,46.94,81857.6,0.0,0.98055,2e-05,2.46072]
[1778531789896,46.93,81857.19,0.0,0.98055,2e-05,2.46108]
[1778531790059,46.93,81857.19,0.0,0.98055,2e-05,2.46108]
[1778531792255,46.93,81854.72,0.0,0.98054,2e-05,2.46122]
[1778531795276,46.92,81857.96,0.0,0.98061,2e-05,2.45315]
[1778531795467,46.92,81857.96,0.0,0.98061,2e-05,2.45315]
[1778531795563,46.92,81857.96,0.0,0.98061,2e-05,2.45315]
[1778531796283,46.92,81859.99,0.0,0.98066,2e-05,2.44853]
[1778531797290,46.92,81865.45,0.0,0.98077,2e-05,2.43694]
[1778531802325,46.91,81865.14,0.0,0.98078,2e-05,2.4354]
[1778531803817,46.91,81865.14,0.0,0.98078,2e-05,2.4354]
[1778531804060,46.91,81865.14,0.0,0.98078,2e-05,2.4354]
[1778531809374,46.89,81864.11,0.0,0.98079,2e-05,2.43445]
[1778531814264,46.89,81863.81,0.0,0.98079,2e-05,2.4342]
[1778531814309,46.89,81863.81,0.0,0.98079,2e-05,2.4342]
[1778531822466,46.87,81863.68,0.0,0.98083,2e-05,2.42975]
[1778531823822,46.87,81863.68,0.0,0.98083,2e-05,2.42975]
[1778531824060,46.87,81863.68,0.0,0.98083,2e-05,2.42975]
[1778531827875,46.86,81865.05,0.0,0.98087,2e-05,2.42528]
[1778531828066,46.86,81865.05,0.0,0.98087,2e-05,2.42528]
[1778531828098,46.85,81868.41,0.0,0.98095,2e-05,2.41764]
[1778531833543,46.85,81868.73,0.0,0.98097,2e-05,2.41498]
[1778531835465,46.84,81867.4,0.0,0.98095,2e-05,2.41728]
[1778531835566,46.84,81867.4,0.0,0.98095,2e-05,2.41728]
[1778531835631,46.84,81859.98,0.0,0.98081,2e-05,2.43195]
[1778531837571,46.84,81858.17,0.0,0.98078,2e-05,2.43478]
[1778531841287,46.83,81858.57,0.0,0.9808,2e-05,2.43309]
[1778531841309,46.83,81858.57,0.0,0.9808,2e-05,2.43309]
[1778531847261,46.82,81856.74,0.0,0.98079,2e-05,2.43425]
[1778531847309,46.82,81856.74,0.0,0.98079,2e-05,2.43425]
[1778531847295,46.82,81853.9,0.0,0.98074,2e-05,2.43918]
[1778531847641,46.82,81847.68,0.0,0.98062,2e-05,2.45191]
[1778531850663,46.81,81845.79,0.0,0.9806,2e-05,2.45441]
[1778531852677,46.81,81851.2,0.0,0.98073,2e-05,2.4394]
[1778531855699,46.8,81852.81,0.0,0.98078,2e-05,2.43482]
[1778531860735,46.79,81852.91,0.0,0.9808,2e-05,2.43248]
[1778531865769,46.78,81853.0,0.0,0.98082,2e-05,2.43019]
[1778531868790,46.78,81856.59,0.0,0.9809,2e-05,2.42162]
[1778531870806,46.77,81854.73,0.0,0.98087,2e-05,2.4246]
[1778531873827,46.77,81852.41,0.0,0.98084,2e-05,2.4281]
[1778531879869,46.76,81852.25,0.0,0.98086,2e-05,2.42596]
[1778531883599,46.75,81852.42,0.0,0.98087,2e-05,2.42439]
[1778531895406,46.75,81852.35,0.0,0.98088,2e-05,2.42333]
[1778531896012,46.73,81849.05,0.0,0.98086,2e-05,2.42609]
[1778531901037,46.72,81849.66,0.0,0.98089,2e-05,2.42245]
[1778531906072,46.71,81849.39,0.0,0.9809,2e-05,2.42103]
[1778531910558,46.7,81850.92,0.0,0.98095,2e-05,2.41636]
[1778531910809,46.7,81850.92,0.0,0.98095,2e-05,2.41636]
[1778531913559,46.7,81851.44,0.0,0.98099,2e-05,2.4112]
[1778531920170,46.68,81849.97,0.0,0.98099,2e-05,2.41157]
[1778531921177,46.68,81857.91,0.0,0.98114,2e-05,2.39512]
[1778531922184,46.68,81860.18,0.0,0.98119,2e-05,2.39019]
[1778531922892,46.68,81860.18,0.0,0.98119,2e-05,2.39019]
[1778531923058,46.68,81860.18,0.0,0.98119,2e-05,2.39019]
[1778531928108,46.67,81859.77,0.0,0.9812,2e-05,2.38936]
[1778531930558,46.67,81860.08,0.0,0.98121,2e-05,2.38772]
[1778531930807,46.67,81860.08,0.0,0.98121,2e-05,2.38772]
[1778531932260,46.66,81863.15,0.0,0.98127,2e-05,2.38087]
[1778531933267,46.66,81864.97,0.0,0.98131,2e-05,2.37689]
[1778531938306,46.66,81865.04,0.0,0.98133,2e-05,2.37518]
[1778531943341,46.65,81863.09,0.0,0.98131,2e-05,2.37754]
[1778531944348,46.65,81860.28,0.0,0.98126,2e-05,2.38288]
[1778531945355,46.65,81858.51,0.0,0.98122,2e-05,2.38613]
[1778531946362,46.64,81856.23,0.0,0.98118,2e-05,2.3904]
[1778531948486,46.64,81856.03,0.0,0.98119,2e-05,2.39012]
[1778531948558,46.64,81856.03,0.0,0.98119,2e-05,2.39012]
[1778531954184,46.63,81857.23,0.0,0.98123,2e-05,2.38603]
[1778531954308,46.63,81857.23,0.0,0.98123,2e-05,2.38603]
[1778531960462,46.62,81857.12,0.0,0.98124,2e-05,2.38397]
[1778531962476,46.62,81866.27,0.0,0.98142,2e-05,2.36494]
[1778531963484,46.62,81868.23,0.0,0.98146,2e-05,2.36073]
[1778531964238,46.62,81868.23,0.0,0.98146,2e-05,2.36073]
[1778531964312,46.62,81868.23,0.0,0.98146,2e-05,2.36073]
[1778531966210,46.62,81868.23,0.0,0.98146,2e-05,2.36045]
[1778531966311,46.61,81866.22,0.0,0.98143,2e-05,2.36391]
[1778531971539,46.61,81865.76,0.0,0.98146,2e-05,2.36047]
[1778531973078,46.61,81865.76,0.0,0.98146,2e-05,2.36047]
[1778531973308,46.61,81865.76,0.0,0.98146,2e-05,2.36047]
[1778531974560,46.6,81863.23,0.0,0.98142,2e-05,2.3647]
[1778531979595,46.6,81862.04,0.0,0.98141,2e-05,2.36567]
[1778531984630,46.59,81862.84,0.0,0.98144,2e-05,2.36268]
[1778531986465,46.59,81862.84,0.0,0.98144,2e-05,2.36268]
[1778531986559,46.59,81863.43,0.0,0.98145,2e-05,2.36122]
[1778531991679,46.58,81862.31,0.0,0.98145,2e-05,2.36184]
[1778531998729,46.57,81862.03,0.0,0.98146,2e-05,2.36055]
[1778532003185,46.57,81862.33,0.0,0.98147,2e-05,2.35916]
[1778532003308,46.57,81862.33,0.0,0.98147,2e-05,2.35916]
[1778532006785,46.56,81859.01,0.0,0.98142,2e-05,2.36453]
[1778532008108,46.56,81859.01,0.0,0.98142,2e-05,2.36453]
[1778532008333,46.56,81859.01,0.0,0.98142,2e-05,2.36453]
[1778532008371,46.56,81855.59,0.0,0.98136,2e-05,2.37085]
[1778532008799,46.56,81849.55,0.0,0.98125,2e-05,2.38302]
[1778532009806,46.56,81847.46,0.0,0.98121,2e-05,2.38694]
[1778532014841,46.56,81847.98,0.0,0.98122,2e-05,2.38529]
[1778532016400,46.56,81847.98,0.0,0.98122,2e-05,2.38529]
[1778532016560,46.56,81847.35,0.0,0.9812,2e-05,2.38783]
[1778532021890,46.57,81847.25,0.0,0.9812,2e-05,2.38835]
[1778532026406,46.56,81845.68,0.0,0.98117,2e-05,2.39059]
[1778532026561,46.56,81845.38,0.0,0.98118,2e-05,2.39056]
[1778532032967,46.55,81845.76,0.0,0.98122,2e-05,2.38495]
[1778532034981,46.55,81838.7,0.0,0.98109,2e-05,2.39863]
[1778532035988,46.55,81838.0,0.0,0.98108,2e-05,2.39971]
[1778532036870,46.55,81838.0,0.0,0.98108,2e-05,2.39971]
[1778532037106,46.55,81838.0,0.0,0.98108,2e-05,2.39971]
[1778532038165,46.54,81837.6,0.0,0.98108,2e-05,2.40019]
[1778532038266,46.54,81828.16,0.0,0.9809,2e-05,2.41965]
[1778532042042,46.55,81819.62,0.0,0.98071,2e-05,2.43884]
[1778532045063,46.56,81820.33,0.0,0.98071,2e-05,2.43898]
[1778532045983,46.56,81820.33,0.0,0.98071,2e-05,2.43898]
[1778532046064,46.56,81820.33,0.0,0.98071,2e-05,2.43898]
[1778532052112,46.57,81820.46,0.0,0.98069,2e-05,2.44141]
[1778532057571,46.58,81820.2,0.0,0.98067,2e-05,2.444]
[1778532057148,46.58,81822.77,0.0,0.98071,2e-05,2.43923]
[1778532057812,46.58,81822.77,0.0,0.98071,2e-05,2.43923]
[1778532058155,46.59,81826.48,0.0,0.98078,2e-05,2.43212]
[1778532059162,46.59,81828.84,0.0,0.98082,2e-05,2.4278]
[1778532064198,46.59,81829.55,0.0,0.98083,2e-05,2.42713]
[1778532067915,46.6,81830.31,0.0,0.98082,2e-05,2.42771]
[1778532068061,46.6,81830.31,0.0,0.98082,2e-05,2.42771]
[1778532073261,46.62,81830.66,0.0,0.9808,2e-05,2.43015]
[1778532077289,46.63,81833.49,0.0,0.98083,2e-05,2.42644]
[1778532078757,46.63,81832.94,0.0,0.98082,2e-05,2.42809]
[1778532078810,46.63,81832.94,0.0,0.98082,2e-05,2.42809]
[1778532079146,46.63,81832.94,0.0,0.98082,2e-05,2.42809]
[1778532084394,46.64,81832.92,0.0,0.98079,2e-05,2.43072]
[1778532084562,46.64,81832.92,0.0,0.98079,2e-05,2.43072]
[1778532087359,46.65,81830.42,0.0,0.98073,2e-05,2.43788]
[1778532088366,46.65,81828.72,0.0,0.98069,2e-05,2.44187]
[1778532089118,46.65,81828.72,0.0,0.98069,2e-05,2.44187]
[1778532089311,46.65,81828.72,0.0,0.98069,2e-05,2.44187]
[1778532089373,46.65,81825.29,0.0,0.98062,2e-05,2.44942]
[1778532091387,46.66,81821.82,0.0,0.98056,2e-05,2.45451]
[1778532092346,46.66,81821.82,0.0,0.98056,2e-05,2.45451]
[1778532092562,46.66,81821.82,0.0,0.98056,2e-05,2.45451]
[1778532092394,46.66,81818.74,0.0,0.9805,2e-05,2.46134]
[1778532096422,46.67,81816.31,0.0,0.98043,2e-05,2.46819]
[1778532097429,46.67,81806.64,0.0,0.98024,2e-05,2.48872]
[1778532098436,46.67,81802.0,0.0,0.98014,2e-05,2.49882]
[1778532099594,46.67,81802.0,0.0,0.98014,2e-05,2.49882]
[1778532099443,46.67,81799.89,0.0,0.9801,2e-05,2.50363]
[1778532099819,46.67,81799.89,0.0,0.9801,2e-05,2.50363]
[1778532105485,46.68,81799.63,0.0,0.98007,2e-05,2.50649]
[1778532109099,46.69,81799.66,0.0,0.98007,2e-05,2.50718]
[1778532109312,46.69,81799.66,0.0,0.98007,2e-05,2.50718]
[1778532113579,46.7,81798.87,0.0,0.98003,2e-05,2.51073]
[1778532118998,46.71,81799.02,0.0,0.98001,2e-05,2.51264]
[1778532119060,46.71,81799.02,0.0,0.98001,2e-05,2.51264]
[1778532124619,46.72,81798.76,0.0,0.97999,2e-05,2.51537]
[1778532129012,46.72,81798.99,0.0,0.97998,2e-05,2.51633]
[1778532129058,46.72,81798.99,0.0,0.97998,2e-05,2.51633]
[1778532130258,46.72,81798.99,0.0,0.97998,2e-05,2.51633]
[1778532130309,46.72,81798.99,0.0,0.97998,2e-05,2.51633]
[1778532130359,46.72,81799.1,0.0,0.97998,2e-05,2.51681]
[1778532131675,46.73,81802.45,0.0,0.98004,2e-05,2.51015]
[1778532133689,46.73,81798.93,0.0,0.97996,2e-05,2.51827]
[1778532134696,46.73,81791.61,0.0,0.97981,2e-05,2.53403]
[1778532136009,46.73,81791.61,0.0,0.97981,2e-05,2.53403]
[1778532136059,46.73,81791.61,0.0,0.97981,2e-05,2.53403]
[1778532139561,46.74,81791.13,0.0,0.97979,2e-05,2.53602]
[1778532139607,46.74,81790.3,0.0,0.97977,2e-05,2.53842]
[1778532141499,46.74,81790.99,0.0,0.97978,2e-05,2.53696]
[1778532141564,46.74,81790.99,0.0,0.97978,2e-05,2.53696]
[1778532141600,46.74,81784.35,0.0,0.97964,2e-05,2.55164]
[1778532145773,46.75,81780.3,0.0,0.97955,2e-05,2.5614]
[1778532147721,46.75,81778.56,0.0,0.97951,2e-05,2.56539]
[1778532147816,46.75,81778.56,0.0,0.97951,2e-05,2.56539]
[1778532148446,46.75,81778.56,0.0,0.97951,2e-05,2.56539]
[1778532149801,46.75,81770.65,0.0,0.97934,2e-05,2.58311]
[1778532151815,46.75,81761.13,0.0,0.97917,2e-05,2.60093]
[1778532152983,46.75,81761.13,0.0,0.97917,2e-05,2.60093]
[1778532153065,46.75,81761.13,0.0,0.97917,2e-05,2.60093]
[1778532153162,46.75,81760.61,0.0,0.97915,2e-05,2.60226]
[1778532154786,46.76,81759.75,0.0,0.97913,2e-05,2.60433]
[1778532154812,46.76,81759.75,0.0,0.97913,2e-05,2.60433]
[1778532154836,46.76,81760.56,0.0,0.97915,2e-05,2.6028]
[1778532158864,46.76,81756.47,0.0,0.97906,2e-05,2.61245]
[1778532160066,46.76,81756.47,0.0,0.97906,2e-05,2.61245]
[1778532160310,46.76,81756.47,0.0,0.97906,2e-05,2.61245]
[1778532164683,46.76,81753.45,0.0,0.97899,2e-05,2.61977]
[1778532164811,46.76,81751.68,0.0,0.97895,2e-05,2.62379]
[1778532166341,46.77,81752.07,0.0,0.97895,2e-05,2.62312]
[1778532166559,46.77,81752.07,0.0,0.97895,2e-05,2.62312]
[1778532166651,46.77,81751.93,0.0,0.97895,2e-05,2.62379]
[1778532171955,46.77,81751.59,0.0,0.97893,2e-05,2.6254]
[1778532174976,46.77,81748.29,0.0,0.97886,2e-05,2.63307]
[1778532176309,46.77,81748.29,0.0,0.97886,2e-05,2.63307]
[1778532176562,46.77,81748.29,0.0,0.97886,2e-05,2.63307]
[1778532182031,46.78,81755.49,0.0,0.979,2e-05,2.61857]
[1778532183038,46.78,81761.13,0.0,0.97911,2e-05,2.60658]
[1778532183884,46.78,81761.13,0.0,0.97911,2e-05,2.60658]
[1778532184062,46.78,81761.13,0.0,0.97911,2e-05,2.60658]
[1778532185410,46.78,81761.07,0.0,0.97911,2e-05,2.60691]
[1778532185566,46.78,81761.07,0.0,0.97911,2e-05,2.60691]
[1778532185601,46.78,81761.07,0.0,0.97911,2e-05,2.60731]
[1778532189085,46.78,81766.04,0.0,0.9792,2e-05,2.59721]
[1778532190090,46.78,81771.93,0.0,0.97932,2e-05,2.5848]
[1778532192104,46.79,81775.4,0.0,0.97939,2e-05,2.57785]
[1778532194643,46.79,81778.19,0.0,0.97944,2e-05,2.57215]
[1778532194810,46.79,81778.81,0.0,0.97945,2e-05,2.57135]
[1778532198146,46.78,81783.08,0.0,0.97956,2e-05,2.56018]
[1778532203181,46.77,81788.82,0.0,0.9797,2e-05,2.5447]
[1778532206924,46.76,81790.82,0.0,0.97976,2e-05,2.53858]
[1778532207064,46.76,81790.82,0.0,0.97976,2e-05,2.53858]
[1778532210292,46.75,81790.84,0.0,0.97978,2e-05,2.53665]
[1778532210312,46.75,81790.84,0.0,0.97978,2e-05,2.53665]
[1778532210340,46.75,81791.41,0.0,0.9798,2e-05,2.53482]
[1778532213641,46.74,81789.65,0.0,0.97981,2e-05,2.53298]
[1778532222314,46.73,81790.19,0.0,0.97984,2e-05,2.52978]
[1778532224051,46.72,81791.37,0.0,0.97987,2e-05,2.52668]
[1778532224060,46.72,81791.37,0.0,0.97987,2e-05,2.52668]
[1778532225534,46.72,81792.6,0.0,0.9799,2e-05,2.52348]
[1778532225561,46.72,81792.6,0.0,0.9799,2e-05,2.52348]
[1778532225635,46.72,81791.99,0.0,0.97989,2e-05,2.52451]
[1778532231377,46.71,81793.62,0.0,0.97995,2e-05,2.5181]
[1778532232033,46.71,81793.62,0.0,0.97995,2e-05,2.5181]
[1778532232060,46.71,81793.62,0.0,0.97995,2e-05,2.5181]
[1778532234783,46.7,81794.39,0.0,0.97999,2e-05,2.51413]
[1778532234809,46.7,81794.39,0.0,0.97999,2e-05,2.51413]
[1778532235405,46.69,81795.29,0.0,0.98001,2e-05,2.51166]
[1778532236456,46.69,81795.29,0.0,0.98001,2e-05,2.51166]
[1778532236559,46.69,81795.29,0.0,0.98001,2e-05,2.51166]
[1778532242454,46.68,81796.0,0.0,0.98006,2e-05,2.50616]
[1778532247489,46.66,81796.03,0.0,0.98009,2e-05,2.50325]
[1778532250316,46.66,81795.92,0.0,0.9801,2e-05,2.50234]
[1778532250544,46.66,81795.92,0.0,0.9801,2e-05,2.50234]
[1778532250558,46.66,81795.92,0.0,0.9801,2e-05,2.50234]
[1778532250894,46.66,81795.95,0.0,0.9801,2e-05,2.50172]
[1778532251063,46.66,81795.95,0.0,0.9801,2e-05,2.50172]
[1778532251517,46.65,81795.92,0.0,0.98011,2e-05,2.50122]
[1778532253531,46.65,81801.03,0.0,0.98022,2e-05,2.48943]
[1778532262594,46.63,81809.24,0.0,0.98043,2e-05,2.46753]
[1778532263413,46.63,81809.24,0.0,0.98043,2e-05,2.46753]
[1778532263565,46.63,81809.24,0.0,0.98043,2e-05,2.46753]
[1778532268463,46.61,81809.88,0.0,0.98046,2e-05,2.46371]
[1778532268559,46.61,81809.88,0.0,0.98046,2e-05,2.46371]
[1778532269016,46.61,81811.13,0.0,0.98049,2e-05,2.46063]
[1778532269063,46.61,81811.13,0.0,0.98049,2e-05,2.46063]
[1778532269643,46.61,81810.49,0.0,0.98049,2e-05,2.46147]
[1778532273589,46.6,81810.19,0.0,0.98052,2e-05,2.4576]
[1778532273671,46.6,81802.17,0.0,0.98036,2e-05,2.47375]
[1778532277699,46.59,81804.76,0.0,0.98043,2e-05,2.46633]
[1778532278177,46.59,81804.76,0.0,0.98043,2e-05,2.46633]
[1778532278315,46.59,81804.76,0.0,0.98043,2e-05,2.46633]
[1778532278653,46.59,81804.76,0.0,0.98043,2e-05,2.46633]
[1778532278811,46.59,81804.76,0.0,0.98043,2e-05,2.46633]
[1778532278706,46.59,81806.35,0.0,0.98047,2e-05,2.46253]
[1778532284748,46.58,81805.28,0.0,0.98048,2e-05,2.46178]
[1778532285764,46.58,81805.28,0.0,0.98048,2e-05,2.46178]
[1778532290790,46.56,81804.94,0.0,0.9805,2e-05,2.45954]
[1778532294818,46.55,81808.5,0.0,0.98058,2e-05,2.45022]
[1778532294939,46.55,81808.5,0.0,0.98058,2e-05,2.45022]
[1778532295066,46.55,81808.5,0.0,0.98058,2e-05,2.45022]
[1778532299729,46.55,81808.49,0.0,0.9806,2e-05,2.44883]
[1778532299810,46.55,81808.49,0.0,0.9806,2e-05,2.44883]
[1778532299756,46.54,81809.71,0.0,0.98063,2e-05,2.44537]
[1778532303368,46.54,81808.95,0.0,0.98062,2e-05,2.44601]
[1778532303561,46.54,81808.95,0.0,0.98062,2e-05,2.44601]
[1778532305899,46.53,81805.7,0.0,0.98058,2e-05,2.45087]
[1778532310945,46.52,81804.68,0.0,0.98057,2e-05,2.45109]
[1778532311068,46.52,81804.68,0.0,0.98057,2e-05,2.45109]
[1778532311172,46.52,81804.88,0.0,0.98058,2e-05,2.4502]
[1778532316977,46.51,81805.21,0.0,0.98062,2e-05,2.44671]
[1778532321489,46.51,81805.21,0.0,0.98062,2e-05,2.44671]
[1778532321560,46.51,81805.21,0.0,0.98062,2e-05,2.44671]
[1778532321591,46.5,81798.55,0.0,0.98051,2e-05,2.45815]
[1778532324026,46.5,81794.9,0.0,0.98044,2e-05,2.4657]
[1778532325516,46.5,81794.9,0.0,0.98044,2e-05,2.4657]
[1778532325561,46.5,81794.9,0.0,0.98044,2e-05,2.4657]
[1778532325839,46.5,81792.56,0.0,0.98038,2e-05,2.47146]
[1778532331800,46.51,81792.79,0.0,0.98037,2e-05,2.47276]
[1778532333564,46.5,81792.43,0.0,0.98039,2e-05,2.46947]
[1778532336330,46.51,81794.29,0.0,0.98042,2e-05,2.46695]
[1778532336558,46.51,81794.29,0.0,0.98042,2e-05,2.46695]
[1778532336577,46.52,81794.33,0.0,0.98041,2e-05,2.46777]
[1778532341453,46.51,81793.94,0.0,0.98042,2e-05,2.46709]
[1778532341561,46.51,81793.94,0.0,0.98042,2e-05,2.46709]
[1778532346255,46.5,81796.22,0.0,0.98049,2e-05,2.45989]
[1778532346314,46.5,81796.22,0.0,0.98049,2e-05,2.45989]
[1778532346665,46.5,81796.22,0.0,0.98049,2e-05,2.45989]
[1778532346809,46.5,81796.22,0.0,0.98049,2e-05,2.45989]
[1778532346766,46.49,81795.65,0.0,0.98048,2e-05,2.4601]
[1778532348194,46.49,81801.16,0.0,0.9806,2e-05,2.44821]
[1778532349201,46.49,81804.27,0.0,0.98066,2e-05,2.44133]
[1778532353050,46.48,81805.65,0.0,0.9807,2e-05,2.43714]
[1778532353060,46.48,81805.65,0.0,0.9807,2e-05,2.43714]
[1778532353243,46.48,81805.65,0.0,0.9807,2e-05,2.43714]
[1778532353312,46.48,81805.65,0.0,0.9807,2e-05,2.43714]
[1778532353336,46.48,81806.27,0.0,0.98072,2e-05,2.43543]
[1778532357258,46.47,81812.6,0.0,0.98085,2e-05,2.4207]
[1778532358265,46.47,81815.73,0.0,0.98092,2e-05,2.41388]
[1778532359299,46.47,81815.73,0.0,0.98092,2e-05,2.41388]
[1778532359310,46.47,81815.73,0.0,0.98092,2e-05,2.41388]
[1778532359400,46.47,81815.6,0.0,0.98091,2e-05,2.41469]
[1778532360668,46.47,81815.6,0.0,0.98091,2e-05,2.41469]
[1778532360813,46.47,81815.6,0.0,0.98091,2e-05,2.41469]
[1778532366321,46.46,81815.5,0.0,0.98094,2e-05,2.41215]
[1778532370399,46.46,81815.9,0.0,0.98095,2e-05,2.41018]
[1778532370558,46.46,81815.9,0.0,0.98095,2e-05,2.41018]
[1778532370610,46.45,81814.77,0.0,0.98094,2e-05,2.41172]
[1778532371600,46.45,81814.77,0.0,0.98094,2e-05,2.41172]
[1778532371811,46.45,81814.77,0.0,0.98094,2e-05,2.41172]
[1778532377399,46.44,81816.23,0.0,0.98099,2e-05,2.40647]
[1778532382434,46.43,81818.85,0.0,0.98106,2e-05,2.39929]
[1778532384448,46.43,81828.74,0.0,0.98125,2e-05,2.37849]
[1778532385665,46.43,81828.74,0.0,0.98125,2e-05,2.37849]
[1778532385811,46.43,81828.74,0.0,0.98125,2e-05,2.37849]
[1778532385912,46.43,81828.08,0.0,0.98124,2e-05,2.37915]
[1778532386679,46.43,81828.08,0.0,0.98124,2e-05,2.37915]
[1778532386809,46.43,81828.08,0.0,0.98124,2e-05,2.37915]
[1778532392012,46.42,81825.54,0.0,0.98123,2e-05,2.37974]
[1778532392063,46.42,81825.54,0.0,0.98123,2e-05,2.37974]
[1778532392465,46.42,81825.54,0.0,0.98123,2e-05,2.37974]
[1778532392559,46.42,81825.54,0.0,0.98123,2e-05,2.37974]
[1778532392660,46.42,81824.55,0.0,0.98122,2e-05,2.38109]
[1778532398546,46.41,81821.7,0.0,0.98118,2e-05,2.38522]
[1778532400735,46.41,81820.03,0.0,0.98115,2e-05,2.38829]
[1778532400824,46.41,81820.03,0.0,0.98115,2e-05,2.38829]
[1778532400923,46.4,81820.91,0.0,0.98118,2e-05,2.38582]
[1778532401070,46.4,81820.91,0.0,0.98118,2e-05,2.38582]
[1778532401742,46.4,81820.91,0.0,0.98118,2e-05,2.38582]
[1778532401813,46.4,81820.91,0.0,0.98118,2e-05,2.38582]
[1778532407609,46.39,81820.74,0.0,0.98119,2e-05,2.3838]
[1778532412647,46.39,81820.46,0.0,0.9812,2e-05,2.3827]
[1778532414564,46.38,81820.53,0.0,0.98121,2e-05,2.38222]
[1778532414810,46.38,81820.53,0.0,0.98121,2e-05,2.38222]
[1778532414832,46.38,81820.35,0.0,0.98121,2e-05,2.38226]
[1778532415550,46.38,81820.35,0.0,0.98121,2e-05,2.38226]
[1778532415567,46.38,81820.35,0.0,0.98121,2e-05,2.38226]
[1778532419694,46.38,81816.6,0.0,0.98115,2e-05,2.38822]
[1778532421726,46.37,81815.97,0.0,0.98114,2e-05,2.38916]
[1778532421808,46.37,81815.97,0.0,0.98114,2e-05,2.38916]
[1778532421966,46.37,81815.58,0.0,0.98114,2e-05,2.38961]
[1778532422531,46.37,81815.58,0.0,0.98114,2e-05,2.38961]
[1778532422562,46.37,81815.58,0.0,0.98114,2e-05,2.38961]
[1778532424730,46.37,81806.21,0.0,0.98097,2e-05,2.4077]
[1778532425737,46.37,81805.23,0.0,0.98095,2e-05,2.40934]
[1778532426566,46.37,81805.23,0.0,0.98095,2e-05,2.40934]
[1778532426813,46.37,81805.23,0.0,0.98095,2e-05,2.40934]
[1778532426854,46.36,81804.18,0.0,0.98094,2e-05,2.41111]
[1778532427386,46.36,81804.18,0.0,0.98094,2e-05,2.41111]
[1778532427563,46.36,81804.18,0.0,0.98094,2e-05,2.41111]
[1778532432786,46.35,81814.39,0.0,0.98115,2e-05,2.38799]
[1778532433793,46.35,81823.29,0.0,0.98133,2e-05,2.3696]
[1778532434676,46.35,81823.29,0.0,0.98133,2e-05,2.3696]
[1778532434810,46.35,81823.29,0.0,0.98133,2e-05,2.3696]
[1778532434908,46.35,81824.79,0.0,0.98136,2e-05,2.36626]
[1778532435864,46.35,81824.79,0.0,0.98136,2e-05,2.36626]
[1778532436058,46.35,81824.33,0.0,0.98135,2e-05,2.36689]
[1778532442857,46.34,81826.11,0.0,0.98141,2e-05,2.36122]
[1778532446885,46.34,81829.91,0.0,0.98149,2e-05,2.3524]
[1778532448089,46.33,81829.94,0.0,0.98149,2e-05,2.35206]
[1778532448312,46.33,81829.94,0.0,0.98149,2e-05,2.35206]
[1778532448899,46.33,81829.99,0.0,0.98149,2e-05,2.35168]
[1778532449174,46.33,81829.99,0.0,0.98149,2e-05,2.35168]
[1778532449310,46.33,81829.99,0.0,0.98149,2e-05,2.35168]
[1778532451370,46.33,81830.04,0.0,0.9815,2e-05,2.35102]
[1778532456717,46.32,81829.21,0.0,0.98152,2e-05,2.34836]
[1778532456811,46.32,81829.21,0.0,0.98152,2e-05,2.34836]
[1778532456955,46.32,81828.63,0.0,0.98151,2e-05,2.34925]
[1778532457671,46.32,81828.63,0.0,0.98151,2e-05,2.34925]
[1778532457814,46.32,81828.63,0.0,0.98151,2e-05,2.34925]
[1778532462997,46.31,81828.4,0.0,0.98152,2e-05,2.34804]
[1778532465836,46.31,81829.22,0.0,0.98154,2e-05,2.34583]
[1778532466018,46.31,81829.6,0.0,0.98155,2e-05,2.34479]
[1778532466066,46.31,81829.6,0.0,0.98155,2e-05,2.34479]
[1778532467025,46.31,81829.4,0.0,0.98155,2e-05,2.34492]
[1778532467103,46.31,81829.4,0.0,0.98155,2e-05,2.34492]
[1778532467310,46.31,81829.4,0.0,0.98155,2e-05,2.34492]
[1778532477095,46.3,81829.75,0.0,0.98158,2e-05,2.34149]
[1778532478759,46.3,81829.75,0.0,0.98158,2e-05,2.34149]
[1778532478815,46.3,81829.75,0.0,0.98158,2e-05,2.34149]
[1778532478856,46.29,81830.46,0.0,0.9816,2e-05,2.33953]
[1778532480116,46.29,81837.19,0.0,0.98173,2e-05,2.3258]
[1778532481806,46.29,81837.19,0.0,0.98173,2e-05,2.3258]
[1778532481907,46.29,81840.34,0.0,0.98179,2e-05,2.31905]
[1778532482060,46.29,81840.34,0.0,0.98179,2e-05,2.31905]
[1778532487165,46.29,81839.91,0.0,0.9818,2e-05,2.31876]
[1778532488236,46.29,81839.91,0.0,0.9818,2e-05,2.31876]
[1778532488312,46.29,81839.91,0.0,0.9818,2e-05,2.31876]
[1778532491793,46.28,81840.54,0.0,0.98181,2e-05,2.3168]
[1778532496207,46.28,81840.89,0.0,0.98183,2e-05,2.31495]
[1778532496310,46.28,81840.89,0.0,0.98183,2e-05,2.31495]
[1778532496379,46.28,81840.89,0.0,0.98183,2e-05,2.31472]
[1778532497086,46.28,81840.89,0.0,0.98183,2e-05,2.31472]
[1778532497309,46.28,81840.89,0.0,0.98183,2e-05,2.31472]
[1778532503289,46.27,81841.09,0.0,0.98185,2e-05,2.31317]
[1778532507641,46.27,81843.13,0.0,0.98189,2e-05,2.30843]
[1778532507811,46.27,81843.13,0.0,0.98189,2e-05,2.30843]
[1778532507872,46.27,81844.42,0.0,0.98192,2e-05,2.30543]
[1778532508330,46.27,81847.09,0.0,0.98197,2e-05,2.30013]
[1778532509242,46.27,81847.09,0.0,0.98197,2e-05,2.30013]
[1778532509309,46.27,81847.09,0.0,0.98197,2e-05,2.30013]
[1778532513664,46.26,81849.85,0.0,0.98205,2e-05,2.29096]
[1778532513711,46.26,81862.09,0.0,0.98227,2e-05,2.26669]
[1778532514379,46.26,81876.29,0.0,0.98253,2e-05,2.23886]
[1778532515386,46.26,81875.48,0.0,0.98252,2e-05,2.24033]
[1778532517248,46.26,81875.05,0.0,0.98251,2e-05,2.24106]
[1778532517400,46.26,81875.11,0.0,0.98251,2e-05,2.24084]
[1778532522435,46.26,81881.3,0.0,0.98263,2e-05,2.22837]
[1778532523442,46.26,81883.64,0.0,0.98267,2e-05,2.22378]
[1778532524449,46.26,81877.83,0.0,0.98257,2e-05,2.23494]
[1778532525456,46.26,81881.71,0.0,0.98264,2e-05,2.22735]
[1778532527470,46.25,81886.23,0.0,0.98272,2e-05,2.21849]
[1778532528433,46.25,81886.23,0.0,0.98272,2e-05,2.21849]
[1778532528559,46.25,81886.23,0.0,0.98272,2e-05,2.21849]
[1778532528991,46.25,81886.23,0.0,0.98272,2e-05,2.21849]
[1778532529063,46.25,81886.23,0.0,0.98272,2e-05,2.21849]
[1778532529024,46.25,81891.26,0.0,0.98281,2e-05,2.20873]
[1778532534521,46.25,81897.41,0.0,0.98292,2e-05,2.1968]
[1778532535814,46.25,81897.41,0.0,0.98292,2e-05,2.1968]
[1778532536061,46.25,81897.41,0.0,0.98292,2e-05,2.1968]
[1778532536065,46.25,81899.41,0.0,0.98296,2e-05,2.19298]
[1778532537783,46.25,81899.26,0.0,0.98295,2e-05,2.19326]
[1778532537810,46.25,81899.26,0.0,0.98295,2e-05,2.19326]
[1778532543584,46.25,81902.12,0.0,0.983,2e-05,2.18782]
[1778532544470,46.25,81902.12,0.0,0.983,2e-05,2.18782]
[1778532544559,46.25,81902.12,0.0,0.983,2e-05,2.18782]
[1778532544592,46.25,81905.93,0.0,0.98307,2e-05,2.18058]
[1778532545415,46.25,81905.93,0.0,0.98307,2e-05,2.18058]
[1778532545564,46.25,81905.93,0.0,0.98307,2e-05,2.18058]
[1778532548620,46.25,81909.76,0.0,0.98314,2e-05,2.17339]
[1778532550786,46.25,81909.77,0.0,0.98314,2e-05,2.17339]
[1778532550812,46.25,81909.77,0.0,0.98314,2e-05,2.17339]
[1778532552648,46.25,81906.47,0.0,0.98308,2e-05,2.17975]
[1778532553532,46.25,81906.47,0.0,0.98308,2e-05,2.17975]
[1778532553559,46.25,81906.47,0.0,0.98308,2e-05,2.17975]
[1778532553655,46.25,81905.89,0.0,0.98307,2e-05,2.18088]
[1778532555086,46.25,81905.89,0.0,0.98307,2e-05,2.18088]
[1778532554662,46.25,81907.8,0.0,0.9831,2e-05,2.17727]
[1778532555312,46.25,81907.8,0.0,0.9831,2e-05,2.17727]
[1778532558694,46.26,81912.12,0.0,0.98318,2e-05,2.16918]
[1778532559236,46.26,81912.12,0.0,0.98318,2e-05,2.16918]
[1778532559315,46.26,81912.12,0.0,0.98318,2e-05,2.16918]
[1778532559701,46.26,81915.04,0.0,0.98323,2e-05,2.16368]
[1778532560731,46.26,81915.04,0.0,0.98323,2e-05,2.16368]
[1778532560809,46.26,81915.04,0.0,0.98323,2e-05,2.16368]
[1778532561715,46.26,81903.84,0.0,0.98303,2e-05,2.185]
[1778532562722,46.26,81895.23,0.0,0.98288,2e-05,2.20148]
[1778532563729,46.26,81879.15,0.0,0.98259,2e-05,2.23244]
[1778532565508,46.26,81877.94,0.0,0.98257,2e-05,2.23477]
[1778532565867,46.26,81881.52,0.0,0.98264,2e-05,2.22769]
[1778532567057,46.26,81881.52,0.0,0.98264,2e-05,2.22769]
[1778532567072,46.25,81881.77,0.0,0.98264,2e-05,2.22714]
[1778532567598,46.25,81881.77,0.0,0.98264,2e-05,2.22714]
[1778532567811,46.25,81881.77,0.0,0.98264,2e-05,2.22714]
[1778532570778,46.25,81886.23,0.0,0.98272,2e-05,2.21829]
[1778532571177,46.25,81886.23,0.0,0.98272,2e-05,2.21829]
[1778532571462,46.25,81886.23,0.0,0.98272,2e-05,2.21829]
[1778532571561,46.25,81886.23,0.0,0.98272,2e-05,2.21829]
[1778532576820,46.25,81888.02,0.0,0.98278,2e-05,2.21177]
[1778532578899,46.25,81887.91,0.0,0.98278,2e-05,2.21194]
[1778532579068,46.25,81887.91,0.0,0.98278,2e-05,2.21194]
[1778532579118,46.25,81888.8,0.0,0.98279,2e-05,2.2102]
[1778532580641,46.25,81888.26,0.0,0.98278,2e-05,2.2112]
[1778532580811,46.25,81888.26,0.0,0.98278,2e-05,2.2112]
[1778532586890,46.25,81888.22,0.0,0.98278,2e-05,2.21105]
[1778532589911,46.25,81889.81,0.0,0.98281,2e-05,2.20791]
[1778532590472,46.25,81889.81,0.0,0.98281,2e-05,2.20791]
[1778532590561,46.25,81889.81,0.0,0.98281,2e-05,2.20791]
[1778532595953,46.25,81890.65,0.0,0.98283,2e-05,2.20614]
[1778532596543,46.25,81890.65,0.0,0.98283,2e-05,2.20614]
[1778532597774,46.25,81890.03,0.0,0.98282,2e-05,2.2073]
[1778532597809,46.25,81890.03,0.0,0.98282,2e-05,2.2073]
[1778532600988,46.25,81883.66,0.0,0.98271,2e-05,2.21945]
[1778532601888,46.25,81883.66,0.0,0.98271,2e-05,2.21945]
[1778532602060,46.25,81883.66,0.0,0.98271,2e-05,2.21945]
[1778532602130,46.25,81882.12,0.0,0.98268,2e-05,2.22237]
[1778532607030,46.25,81884.12,0.0,0.98272,2e-05,2.21828]
[1778532618111,46.25,81884.88,0.0,0.98274,2e-05,2.21637]
[1778532618775,46.25,81884.88,0.0,0.98274,2e-05,2.21637]
[1778532621012,46.25,81885.93,0.0,0.98276,2e-05,2.21427]
[1778532621064,46.25,81885.93,0.0,0.98276,2e-05,2.21427]
[1778532624282,46.24,81887.14,0.0,0.98278,2e-05,2.21181]
[1778532630195,46.24,81886.82,0.0,0.98277,2e-05,2.21224]
[1778532636199,46.24,81886.61,0.0,0.98279,2e-05,2.20975]
[1778532636308,46.24,81886.75,0.0,0.98279,2e-05,2.2094]
[1778532641133,46.24,81886.17,0.0,0.98279,2e-05,2.21041]
[1778532640265,46.24,81884.39,0.0,0.98275,2e-05,2.2138]
[1778532641309,46.24,81884.39,0.0,0.98275,2e-05,2.2138]
[1778532642279,46.24,81887.53,0.0,0.98281,2e-05,2.2077]
[1778532647314,46.24,81886.79,0.0,0.9828,2e-05,2.20901]
[1778532649329,46.24,81873.82,0.0,0.98257,2e-05,2.23399]
[1778532650335,46.24,81854.91,0.0,0.98223,2e-05,2.2708]
[1778532651342,46.24,81855.13,0.0,0.98223,2e-05,2.27024]
[1778532653068,46.24,81855.13,0.0,0.98223,2e-05,2.27024]
[1778532653095,46.24,81855.31,0.0,0.98224,2e-05,2.26962]
[1778532653660,46.24,81855.31,0.0,0.98224,2e-05,2.26962]
[1778532653809,46.24,81855.31,0.0,0.98224,2e-05,2.26962]
[1778532658393,46.24,81853.21,0.0,0.9822,2e-05,2.27309]
[1778532659399,46.24,81846.49,0.0,0.98208,2e-05,2.28619]
[1778532660406,46.23,81844.75,0.0,0.98205,2e-05,2.28946]
[1778532663043,46.23,81844.8,0.0,0.98205,2e-05,2.2892]
[1778532663061,46.23,81844.8,0.0,0.98205,2e-05,2.2892]
[1778532665063,46.23,81844.63,0.0,0.98205,2e-05,2.2892]
[1778532665148,46.23,81844.57,0.0,0.98206,2e-05,2.28898]
[1778532666858,46.23,81844.63,0.0,0.98206,2e-05,2.28886]
[1778532669080,46.23,81844.62,0.0,0.98206,2e-05,2.28854]
[1778532669179,46.23,81844.01,0.0,0.98205,2e-05,2.2894]
[1778532670429,46.23,81845.03,0.0,0.98207,2e-05,2.28739]
[1778532670559,46.23,81845.03,0.0,0.98207,2e-05,2.28739]
[1778532676518,46.22,81845.32,0.0,0.98209,2e-05,2.28564]
[1778532681553,46.22,81845.24,0.0,0.98209,2e-05,2.28494]
[1778532686589,46.21,81845.36,0.0,0.9821,2e-05,2.28385]
[1778532688604,46.21,81850.54,0.0,0.9822,2e-05,2.2733]
[1778532689995,46.21,81850.54,0.0,0.9822,2e-05,2.2733]
[1778532690062,46.21,81850.54,0.0,0.9822,2e-05,2.2733]
[1778532691597,46.21,81849.93,0.0,0.98219,2e-05,2.2742]
[1778532691809,46.21,81849.93,0.0,0.98219,2e-05,2.2742]
[1778532691910,46.21,81849.88,0.0,0.98222,2e-05,2.27111]
[1778532693642,46.21,81857.17,0.0,0.98235,2e-05,2.25668]
[1778532694993,46.21,81857.17,0.0,0.98235,2e-05,2.25668]
[1778532695064,46.21,81857.17,0.0,0.98235,2e-05,2.25668]
[1778532695136,46.21,81861.79,0.0,0.98244,2e-05,2.24744]
[1778532697691,46.21,81862.88,0.0,0.98246,2e-05,2.24521]
[1778532697813,46.21,81862.88,0.0,0.98246,2e-05,2.24521]
[1778532697912,46.21,81865.69,0.0,0.98251,2e-05,2.23956]
[1778532703712,46.2,81864.29,0.0,0.98249,2e-05,2.24182]
[1778532708747,46.2,81865.31,0.0,0.98251,2e-05,2.23939]
[1778532712776,46.2,81859.97,0.0,0.98242,2e-05,2.24945]
[1778532715026,46.2,81860.19,0.0,0.98242,2e-05,2.24894]
[1778532715061,46.2,81860.19,0.0,0.98242,2e-05,2.24894]
[1778532722638,46.2,81859.92,0.0,0.98242,2e-05,2.249]
[1778532722811,46.2,81859.92,0.0,0.98242,2e-05,2.249]
[1778532723790,46.2,81859.62,0.0,0.98242,2e-05,2.24922]
[1778532723810,46.2,81859.62,0.0,0.98242,2e-05,2.24922]
[1778532723829,46.2,81859.62,0.0,0.98242,2e-05,2.24913]
[1778532728888,46.19,81859.99,0.0,0.98243,2e-05,2.24798]
[1778532730855,46.19,81860.27,0.0,0.98244,2e-05,2.24735]
[1778532731070,46.19,81860.27,0.0,0.98244,2e-05,2.24735]
[1778532735974,46.19,81862.88,0.0,0.98249,2e-05,2.2418]
[1778532736059,46.19,81862.88,0.0,0.98249,2e-05,2.2418]
[1778532736214,46.19,81862.88,0.0,0.98249,2e-05,2.2418]
[1778532736309,46.19,81862.88,0.0,0.98249,2e-05,2.2418]
[1778532736075,46.19,81863.53,0.0,0.9825,2e-05,2.24047]
[1778532742986,46.19,81863.26,0.0,0.98249,2e-05,2.24144]
[1778532746898,46.2,81861.12,0.0,0.98244,2e-05,2.24676]
[1778532747058,46.2,81861.12,0.0,0.98244,2e-05,2.24676]
[1778532748861,46.2,81860.68,0.0,0.98243,2e-05,2.248]
[1778532749068,46.2,81860.68,0.0,0.98243,2e-05,2.248]
[1778532749169,46.2,81860.35,0.0,0.98242,2e-05,2.2494]
[1778532755070,46.21,81860.03,0.0,0.98241,2e-05,2.2494]
[1778532756004,46.21,81860.03,0.0,0.98241,2e-05,2.2494]
[1778532756059,46.21,81860.03,0.0,0.98241,2e-05,2.2494]
[1778532761600,46.22,81859.6,0.0,0.98239,2e-05,2.2521]
[1778532761809,46.22,81859.6,0.0,0.98239,2e-05,2.2521]
[1778532761858,46.22,81859.6,0.0,0.98239,2e-05,2.2521]
[1778532762064,46.22,81859.6,0.0,0.98239,2e-05,2.2521]
[1778532762119,46.23,81859.57,0.0,0.98238,2e-05,2.2529]
[1778532767849,46.23,81859.99,0.0,0.98238,2e-05,2.25354]
[1778532774203,46.25,81856.82,0.0,0.98229,2e-05,2.26264]
[1778532775210,46.25,81852.23,0.0,0.9822,2e-05,2.27199]
[1778532775378,46.25,81852.23,0.0,0.9822,2e-05,2.27199]
[1778532775559,46.25,81852.23,0.0,0.9822,2e-05,2.27199]
[1778532779233,46.25,81852.17,0.0,0.9822,2e-05,2.27277]
[1778532779308,46.25,81852.17,0.0,0.9822,2e-05,2.27277]
[1778532779496,46.26,81851.26,0.0,0.98217,2e-05,2.27522]
[1778532779559,46.26,81851.26,0.0,0.98217,2e-05,2.27522]
[1778532780245,46.26,81849.79,0.0,0.98214,2e-05,2.27844]
[1778532784752,46.26,81852.49,0.0,0.98218,2e-05,2.27441]
[1778532784809,46.26,81852.49,0.0,0.98218,2e-05,2.27441]
[1778532786716,46.27,81856.59,0.0,0.98225,2e-05,2.26703]
[1778532786811,46.27,81856.59,0.0,0.98225,2e-05,2.26703]
[1778532787294,46.27,81856.83,0.0,0.98225,2e-05,2.2669]
[1778532790249,46.27,81857.87,0.0,0.98226,2e-05,2.26554]
[1778532790307,46.27,81857.87,0.0,0.98226,2e-05,2.26554]
[1778532794179,46.28,81857.74,0.0,0.98225,2e-05,2.26716]
[1778532805421,46.3,81856.33,0.0,0.98219,2e-05,2.2739]
[1778532808149,46.3,81856.68,0.0,0.98219,2e-05,2.27353]
[1778532808309,46.3,81856.68,0.0,0.98219,2e-05,2.27353]
[1778532808250,46.3,81855.87,0.0,0.98217,2e-05,2.27577]
[1778532810456,46.3,81851.97,0.0,0.98209,2e-05,2.28408]
[1778532815491,46.31,81849.74,0.0,0.98206,2e-05,2.28666]
[1778532820526,46.3,81847.72,0.0,0.98203,2e-05,2.28988]
[1778532824300,46.3,81847.38,0.0,0.98203,2e-05,2.29025]
[1778532824311,46.3,81847.38,0.0,0.98203,2e-05,2.29025]
[1778532824394,46.3,81847.42,0.0,0.98203,2e-05,2.28987]
[1778532826431,46.3,81847.28,0.0,0.98203,2e-05,2.29014]
[1778532829063,46.3,81847.39,0.0,0.98204,2e-05,2.28948]
[1778532834624,46.3,81847.03,0.0,0.98204,2e-05,2.28918]
[1778532839606,46.29,81848.1,0.0,0.98206,2e-05,2.28653]
[1778532839808,46.29,81848.1,0.0,0.98206,2e-05,2.28653]
[1778532839863,46.29,81848.1,0.0,0.98206,2e-05,2.28653]
[1778532840059,46.29,81848.1,0.0,0.98206,2e-05,2.28653]
[1778532840160,46.29,81847.94,0.0,0.98206,2e-05,2.28658]
[1778532841673,46.29,81850.88,0.0,0.98212,2e-05,2.28066]
[1778532844694,46.29,81856.08,0.0,0.98222,2e-05,2.27009]
[1778532846562,46.29,81855.32,0.0,0.9822,2e-05,2.27149]
[1778532846810,46.29,81855.32,0.0,0.9822,2e-05,2.27149]
[1778532848546,46.29,81855.5,0.0,0.98221,2e-05,2.27093]
[1778532848562,46.29,81855.5,0.0,0.98221,2e-05,2.27093]
[1778532848724,46.29,81855.53,0.0,0.98221,2e-05,2.27077]
[1778532850762,46.29,81855.33,0.0,0.98221,2e-05,2.27106]
[1778532850811,46.29,81855.33,0.0,0.98221,2e-05,2.27106]
[1778532850864,46.29,81851.75,0.0,0.98214,2e-05,2.278]
[1778532852755,46.29,81848.8,0.0,0.98209,2e-05,2.28358]
[1778532857466,46.28,81847.08,0.0,0.98206,2e-05,2.28649]
[1778532857558,46.28,81847.08,0.0,0.98206,2e-05,2.28649]
[1778532858040,46.28,81847.08,0.0,0.98206,2e-05,2.28649]
[1778532858059,46.28,81847.08,0.0,0.98206,2e-05,2.28649]
[1778532858141,46.28,81846.5,0.0,0.98206,2e-05,2.28739]
[1778532862099,46.28,81846.58,0.0,0.98206,2e-05,2.28699]
[1778532862309,46.28,81846.58,0.0,0.98206,2e-05,2.28699]
[1778532862385,46.28,81839.87,0.0,0.98194,2e-05,2.29999]
[1778532862678,46.28,81839.87,0.0,0.98194,2e-05,2.29999]
[1778532862809,46.28,81839.87,0.0,0.98194,2e-05,2.29999]
[1778532868868,46.28,81838.72,0.0,0.98193,2e-05,2.30139]
[1778532871333,46.28,81838.72,0.0,0.98193,2e-05,2.30139]
[1778532871410,46.27,81839.15,0.0,0.98196,2e-05,2.29719]
[1778532871559,46.27,81839.15,0.0,0.98196,2e-05,2.29719]
[1778532871700,46.27,81839.15,0.0,0.98196,2e-05,2.29719]
[1778532871808,46.27,81839.15,0.0,0.98196,2e-05,2.29719]
[1778532875917,46.27,81842.06,0.0,0.98202,2e-05,2.29087]
[1778532877931,46.27,81838.89,0.0,0.98196,2e-05,2.29688]
[1778532878938,46.27,81835.95,0.0,0.98191,2e-05,2.30258]
[1778532879612,46.27,81835.95,0.0,0.98191,2e-05,2.30258]
[1778532879812,46.27,81835.95,0.0,0.98191,2e-05,2.30258]
[1778532879920,46.27,81835.95,0.0,0.98191,2e-05,2.30258]
[1778532880063,46.27,81835.95,0.0,0.98191,2e-05,2.30258]
[1778532880129,46.27,81834.42,0.0,0.98188,2e-05,2.30533]
[1778532885846,46.26,81833.97,0.0,0.98188,2e-05,2.3056]
[1778532887155,46.26,81834.06,0.0,0.98188,2e-05,2.30527]
[1778532887310,46.26,81834.06,0.0,0.98188,2e-05,2.30527]
[1778532887321,46.26,81834.03,0.0,0.98189,2e-05,2.30502]
[1778532887596,46.26,81834.03,0.0,0.98189,2e-05,2.30502]
[1778532887809,46.26,81834.03,0.0,0.98189,2e-05,2.30502]
[1778532894043,46.26,81833.73,0.0,0.98189,2e-05,2.3047]
[1778532899078,46.25,81833.75,0.0,0.9819,2e-05,2.3039]
[1778532902916,46.25,81834.46,0.0,0.98191,2e-05,2.30188]
[1778532903062,46.25,81834.46,0.0,0.98191,2e-05,2.30188]
[1778532903301,46.25,81834.46,0.0,0.98191,2e-05,2.30188]
[1778532903311,46.25,81834.46,0.0,0.98191,2e-05,2.30188]
[1778532903400,46.25,81834.33,0.0,0.98191,2e-05,2.30199]
[1778532909148,46.25,81837.64,0.0,0.98198,2e-05,2.29453]
[1778532909990,46.25,81837.64,0.0,0.98198,2e-05,2.29453]
[1778532910059,46.25,81837.64,0.0,0.98198,2e-05,2.29453]
[1778532910346,46.25,81837.64,0.0,0.98198,2e-05,2.29453]
[1778532910384,46.25,81838.29,0.0,0.982,2e-05,2.2931]
[1778532910565,46.25,81838.29,0.0,0.982,2e-05,2.2931]
[1778532916197,46.24,81838.64,0.0,0.98201,2e-05,2.29158]
[1778532921175,46.24,81835.97,0.0,0.98197,2e-05,2.29631]
[1778532921313,46.24,81835.97,0.0,0.98197,2e-05,2.29631]
[1778532921355,46.24,81834.09,0.0,0.98193,2e-05,2.29989]
[1778532921544,46.24,81834.09,0.0,0.98193,2e-05,2.29989]
[1778532921559,46.24,81834.09,0.0,0.98193,2e-05,2.29989]
[1778532927166,46.24,81832.84,0.0,0.98192,2e-05,2.30173]
[1778532929293,46.23,81837.65,0.0,0.98201,2e-05,2.29155]
[1778532931101,46.23,81838.6,0.0,0.98203,2e-05,2.28953]
[1778532931310,46.23,81838.6,0.0,0.98203,2e-05,2.28953]
[1778532931324,46.23,81839.26,0.0,0.98206,2e-05,2.28518]
[1778532931717,46.23,81839.26,0.0,0.98206,2e-05,2.28518]
[1778532931809,46.23,81839.26,0.0,0.98206,2e-05,2.28518]
[1778532937350,46.23,81839.28,0.0,0.98207,2e-05,2.28436]
[1778532939395,46.23,81838.85,0.0,0.98207,2e-05,2.28508]
[1778532939506,46.23,81838.85,0.0,0.98207,2e-05,2.28508]
[1778532939496,46.23,81838.25,0.0,0.98206,2e-05,2.28613]
[1778532939559,46.23,81838.25,0.0,0.98206,2e-05,2.28613]
[1778532939623,46.23,81838.25,0.0,0.98206,2e-05,2.28613]
[1778532939683,46.23,81838.25,0.0,0.98206,2e-05,2.28613]
[1778532939739,46.23,81838.25,0.0,0.98206,2e-05,2.28613]
[1778532939810,46.23,81838.25,0.0,0.98206,2e-05,2.28613]
[1778532940371,46.23,81837.72,0.0,0.98205,2e-05,2.28704]
[1778532943064,46.23,81837.72,0.0,0.98205,2e-05,2.28704]
[1778532943396,46.22,81837.76,0.0,0.98205,2e-05,2.28656]
[1778532943572,46.22,81837.76,0.0,0.98205,2e-05,2.28656]
[1778532947066,46.22,81838.11,0.0,0.98206,2e-05,2.2856]
[1778532947188,46.22,81838.11,0.0,0.98206,2e-05,2.2856]
[1778532947424,46.22,81837.65,0.0,0.98205,2e-05,2.28624]
[1778532951064,46.22,81837.59,0.0,0.98206,2e-05,2.28596]
[1778532951176,46.22,81837.59,0.0,0.98206,2e-05,2.28596]
[1778532951452,46.22,81837.41,0.0,0.98205,2e-05,2.28617]
[1778532951563,46.22,81837.41,0.0,0.98205,2e-05,2.28617]
[1778532952459,46.22,81837.3,0.0,0.98205,2e-05,2.28645]
[1778532953466,46.22,81832.65,0.0,0.98197,2e-05,2.29571]
[1778532954484,46.22,81832.65,0.0,0.98197,2e-05,2.29571]
[1778532954500,46.22,81832.65,0.0,0.98197,2e-05,2.29571]
[1778532954517,46.22,81831.08,0.0,0.98194,2e-05,2.29886]
[1778532954567,46.22,81831.08,0.0,0.98194,2e-05,2.29886]
[1778532954683,46.22,81831.08,0.0,0.98194,2e-05,2.29886]
[1778532954719,46.22,81831.08,0.0,0.98194,2e-05,2.29886]
[1778532954814,46.22,81831.08,0.0,0.98194,2e-05,2.29886]
[1778532954836,46.22,81831.08,0.0,0.98194,2e-05,2.29886]
[1778532955065,46.22,81831.08,0.0,0.98194,2e-05,2.29886]
[1778532955480,46.22,81831.81,0.0,0.98195,2e-05,2.29745]
[1778532957066,46.22,81832.12,0.0,0.98195,2e-05,2.29687]
[1778532957183,46.22,81832.12,0.0,0.98195,2e-05,2.29687]
[1778532957309,46.22,81832.12,0.0,0.98195,2e-05,2.29687]
[1778532957416,46.22,81832.12,0.0,0.98195,2e-05,2.29687]
[1778532957494,46.22,81832.3,0.0,0.98196,2e-05,2.29654]
[1778532961064,46.22,81830.84,0.0,0.98193,2e-05,2.29914]
[1778532961152,46.22,81830.84,0.0,0.98193,2e-05,2.29914]
[1778532961522,46.22,81831.72,0.0,0.98195,2e-05,2.29723]
[1778532961964,46.22,81831.72,0.0,0.98195,2e-05,2.29723]
[1778532962008,46.22,81831.72,0.0,0.98195,2e-05,2.29723]
[1778532962063,46.22,81831.72,0.0,0.98195,2e-05,2.29723]
[1778532962312,46.22,81831.72,0.0,0.98195,2e-05,2.29723]
[1778532962384,46.22,81831.72,0.0,0.98195,2e-05,2.29723]
[1778532962529,46.22,81831.64,0.0,0.98195,2e-05,2.29722]
[1778532962558,46.22,81831.64,0.0,0.98195,2e-05,2.29722]
[1778532962671,46.22,81831.64,0.0,0.98195,2e-05,2.29722]
[1778532963536,46.22,81831.54,0.0,0.98195,2e-05,2.29725]
[1778532965075,46.22,81831.64,0.0,0.98195,2e-05,2.29688]
[1778532965169,46.22,81831.64,0.0,0.98195,2e-05,2.29688]
[1778532965232,46.22,81831.64,0.0,0.98196,2e-05,2.29672]
[1778532967067,46.22,81831.57,0.0,0.98195,2e-05,2.29686]
[1778532967362,46.22,81831.57,0.0,0.98195,2e-05,2.29686]
[1778532967370,46.21,81831.78,0.0,0.98196,2e-05,2.29611]
[1778532968844,46.21,81830.87,0.0,0.98194,2e-05,2.29791]
[1778532968966,46.21,81830.87,0.0,0.98194,2e-05,2.29791]
[1778532969059,46.21,81830.87,0.0,0.98194,2e-05,2.29791]
[1778532971064,46.21,81830.24,0.0,0.98194,2e-05,2.29883]
[1778532971192,46.21,81830.24,0.0,0.98194,2e-05,2.29883]
[1778532971279,46.21,81830.27,0.0,0.98194,2e-05,2.29843]
[1778532973065,46.21,81830.35,0.0,0.98194,2e-05,2.29827]
[1778532973185,46.21,81830.35,0.0,0.98194,2e-05,2.29827]
[1778532973278,46.21,81830.38,0.0,0.98195,2e-05,2.29787]
[1778532975065,46.21,81830.24,0.0,0.98194,2e-05,2.29815]
[1778532975192,46.21,81830.24,0.0,0.98194,2e-05,2.29815]
[1778532975311,46.21,81830.24,0.0,0.98194,2e-05,2.29815]
[1778532975420,46.21,81830.24,0.0,0.98194,2e-05,2.29815]
[1778532975521,46.21,81830.57,0.0,0.98195,2e-05,2.29716]
[1778532979066,46.21,81830.5,0.0,0.98195,2e-05,2.29714]
[1778532979175,46.21,81830.5,0.0,0.98195,2e-05,2.29714]
[1778532979275,46.2,81830.53,0.0,0.98196,2e-05,2.29659]
[1778532981063,46.2,81830.57,0.0,0.98196,2e-05,2.29651]
[1778532981184,46.2,81830.57,0.0,0.98196,2e-05,2.29651]
[1778532981309,46.2,81830.57,0.0,0.98196,2e-05,2.29651]
[1778532981344,46.2,81830.57,0.0,0.98196,2e-05,2.29651]
[1778532981410,46.2,81831.1,0.0,0.98197,2e-05,2.29513]
[1778532985059,46.2,81830.37,0.0,0.98196,2e-05,2.29626]
[1778532985148,46.2,81830.37,0.0,0.98196,2e-05,2.29626]
[1778532985221,46.2,81829.56,0.0,0.98195,2e-05,2.29754]
[1778532986160,46.2,81829.56,0.0,0.98195,2e-05,2.29754]
[1778532986391,46.2,81829.56,0.0,0.98195,2e-05,2.29754]
[1778532986560,46.2,81829.56,0.0,0.98195,2e-05,2.29754]
[1778532989059,46.2,81829.46,0.0,0.98195,2e-05,2.29741]
[1778532989169,46.2,81829.46,0.0,0.98195,2e-05,2.29741]
[1778532989309,46.2,81829.46,0.0,0.98195,2e-05,2.29741]
[1778532989420,46.2,81829.46,0.0,0.98195,2e-05,2.29741]
[1778532989518,46.2,81829.55,0.0,0.98195,2e-05,2.2969]
[1778532989775,46.2,81829.55,0.0,0.98195,2e-05,2.2969]
[1778532989811,46.2,81829.55,0.0,0.98195,2e-05,2.2969]
[1778532993065,46.2,81829.55,0.0,0.98198,2e-05,2.29366]
[1778532993182,46.2,81829.55,0.0,0.98198,2e-05,2.29366]
[1778532993309,46.2,81829.55,0.0,0.98198,2e-05,2.29366]
[1778532993429,46.2,81829.55,0.0,0.98198,2e-05,2.29366]
[1778532993528,46.19,81829.4,0.0,0.98198,2e-05,2.29364]
[1778532996741,46.19,81829.52,0.0,0.98198,2e-05,2.29309]
[1778532996794,46.19,81829.52,0.0,0.98198,2e-05,2.29309]
[1778532996809,46.19,81829.52,0.0,0.98198,2e-05,2.29309]
[1778532997064,46.19,81829.52,0.0,0.98198,2e-05,2.29309]
[1778532997095,46.19,81829.52,0.0,0.98198,2e-05,2.29309]
[1778532997183,46.19,81829.59,0.0,0.98199,2e-05,2.29279]
[1778533001063,46.19,81829.57,0.0,0.98199,2e-05,2.29236]
[1778533001183,46.19,81829.57,0.0,0.98199,2e-05,2.29236]
[1778533001309,46.19,81829.57,0.0,0.98199,2e-05,2.29236]
[1778533001421,46.19,81829.57,0.0,0.98199,2e-05,2.29236]
[1778533001517,46.19,81829.67,0.0,0.982,2e-05,2.29184]
[1778533005070,46.19,81829.64,0.0,0.982,2e-05,2.29159]
[1778533005203,46.19,81829.64,0.0,0.982,2e-05,2.29159]
[1778533005278,46.19,81829.84,0.0,0.982,2e-05,2.29088]
[1778533005805,46.19,81829.84,0.0,0.982,2e-05,2.29088]
[1778533005858,46.19,81829.84,0.0,0.982,2e-05,2.29088]
[1778533006061,46.19,81829.84,0.0,0.982,2e-05,2.29088]
[1778533009063,46.18,81829.84,0.0,0.98201,2e-05,2.29057]
[1778533009181,46.18,81829.84,0.0,0.98201,2e-05,2.29057]
[1778533009314,46.18,81829.84,0.0,0.98201,2e-05,2.29057]
[1778533009425,46.18,81829.84,0.0,0.98201,2e-05,2.29057]
[1778533009518,46.18,81829.91,0.0,0.98201,2e-05,2.29012]
[1778533013059,46.18,81829.84,0.0,0.98201,2e-05,2.28995]
[1778533013170,46.18,81829.84,0.0,0.98201,2e-05,2.28995]
[1778533013266,46.18,81829.54,0.0,0.98201,2e-05,2.29023]
[1778533015062,46.18,81829.72,0.0,0.98201,2e-05,2.28987]
[1778533015161,46.18,81829.72,0.0,0.98201,2e-05,2.28987]
[1778533015281,46.18,81829.72,0.0,0.98201,2e-05,2.28987]
[1778533015312,46.18,81829.72,0.0,0.98201,2e-05,2.28987]
[1778533015387,46.18,81829.72,0.0,0.98201,2e-05,2.28987]
[1778533015562,46.18,81829.72,0.0,0.98201,2e-05,2.28987]
[1778533015485,46.18,81829.0,0.0,0.982,2e-05,2.29099]
[1778533017067,46.18,81828.85,0.0,0.982,2e-05,2.29128]
[1778533017183,46.18,81828.85,0.0,0.982,2e-05,2.29128]
[1778533017272,46.18,81829.05,0.0,0.98201,2e-05,2.29057]
[1778533019064,46.18,81828.73,0.0,0.982,2e-05,2.29121]
[1778533019183,46.18,81828.73,0.0,0.982,2e-05,2.29121]
[1778533019308,46.18,81828.73,0.0,0.982,2e-05,2.29121]
[1778533019417,46.18,81828.73,0.0,0.982,2e-05,2.29121]
[1778533019518,46.18,81828.73,0.0,0.982,2e-05,2.29089]
[1778533023059,46.17,81828.73,0.0,0.98201,2e-05,2.29058]
[1778533023171,46.17,81828.73,0.0,0.98201,2e-05,2.29058]
[1778533023309,46.17,81828.73,0.0,0.98201,2e-05,2.29058]
[1778533023442,46.17,81828.73,0.0,0.98201,2e-05,2.29058]
[1778533023472,46.17,81820.53,0.0,0.98186,2e-05,2.30653]
[1778533023956,46.17,81810.37,0.0,0.98167,2e-05,2.32685]
[1778533024698,46.17,81810.37,0.0,0.98167,2e-05,2.32685]
[1778533024816,46.17,81810.37,0.0,0.98167,2e-05,2.32685]
[1778533025070,46.17,81810.37,0.0,0.98167,2e-05,2.32685]
[1778533025165,46.17,81810.37,0.0,0.98167,2e-05,2.32685]
[1778533025211,46.17,81810.12,0.0,0.98167,2e-05,2.32691]
[1778533027062,46.17,81810.63,0.0,0.98168,2e-05,2.32588]
[1778533027101,46.17,81810.63,0.0,0.98168,2e-05,2.32588]
[1778533027163,46.17,81810.3,0.0,0.98167,2e-05,2.32633]
[1778533029061,46.17,81809.13,0.0,0.98165,2e-05,2.32845]
[1778533029178,46.17,81809.13,0.0,0.98165,2e-05,2.32845]
[1778533031063,46.17,81809.46,0.0,0.98166,2e-05,2.32734]
[1778533031178,46.17,81809.46,0.0,0.98166,2e-05,2.32734]
[1778533031268,46.16,81809.38,0.0,0.98167,2e-05,2.32706]
[1778533035065,46.16,81809.12,0.0,0.98166,2e-05,2.32713]
[1778533035187,46.16,81809.12,0.0,0.98166,2e-05,2.32713]
[1778533035273,46.16,81808.05,0.0,0.98165,2e-05,2.32883]
[1778533036208,46.16,81808.05,0.0,0.98165,2e-05,2.32883]
[1778533036312,46.16,81808.05,0.0,0.98165,2e-05,2.32883]
[1778533036410,46.16,81808.05,0.0,0.98165,2e-05,2.3286]
[1778533040068,46.16,81810.68,0.0,0.98171,2e-05,2.32264]
[1778533042044,46.15,81812.82,0.0,0.98175,2e-05,2.31814]
[1778533042904,46.15,81812.85,0.0,0.98175,2e-05,2.31786]
[1778533043068,46.15,81812.85,0.0,0.98175,2e-05,2.31786]
[1778533043089,46.15,81812.91,0.0,0.98175,2e-05,2.31753]
[1778533046177,46.15,81812.29,0.0,0.98175,2e-05,2.31835]
[1778533048897,46.15,81811.9,0.0,0.98175,2e-05,2.3185]
[1778533050576,46.15,81812.04,0.0,0.98175,2e-05,2.318]
[1778533050582,46.15,81812.04,0.0,0.98175,2e-05,2.318]
[1778533050810,46.15,81812.26,0.0,0.98176,2e-05,2.31735]
[1778533051069,46.15,81812.26,0.0,0.98176,2e-05,2.31735]
[1778533051309,46.15,81812.26,0.0,0.98176,2e-05,2.31735]
[1778533051410,46.14,81812.41,0.0,0.98178,2e-05,2.31369]
[1778533055173,46.14,81815.26,0.0,0.98184,2e-05,2.30739]
[1778533060574,46.14,81815.38,0.0,0.98185,2e-05,2.30639]
[1778533060685,46.14,81815.31,0.0,0.98185,2e-05,2.30634]
[1778533060808,46.14,81815.31,0.0,0.98185,2e-05,2.30634]
[1778533062230,46.14,81815.17,0.0,0.98185,2e-05,2.30644]
[1778533062285,46.14,81815.17,0.0,0.98185,2e-05,2.30644]
[1778533062310,46.14,81815.17,0.0,0.98185,2e-05,2.30644]
[1778533062384,46.13,81815.03,0.0,0.98185,2e-05,2.30635]
[1778533066253,46.13,81811.7,0.0,0.9818,2e-05,2.31246]
[1778533067362,46.13,81811.7,0.0,0.9818,2e-05,2.31246]
[1778533067480,46.13,81811.7,0.0,0.9818,2e-05,2.31246]
[1778533067561,46.13,81811.7,0.0,0.9818,2e-05,2.31246]
[1778533071183,46.13,81811.22,0.0,0.98179,2e-05,2.31266]
[1778533072551,46.13,81811.19,0.0,0.9818,2e-05,2.31234]
[1778533076117,46.12,81811.29,0.0,0.98181,2e-05,2.3114]
[1778533077572,46.12,81811.33,0.0,0.98181,2e-05,2.31114]
[1778533077678,46.12,81811.29,0.0,0.98181,2e-05,2.31103]
[1778533077811,46.12,81811.29,0.0,0.98181,2e-05,2.31103]
[1778533078577,46.12,81811.29,0.0,0.98181,2e-05,2.31103]
[1778533078612,46.12,81811.29,0.0,0.98181,2e-05,2.31085]
[1778533082765,46.12,81811.12,0.0,0.98181,2e-05,2.31047]
[1778533082809,46.12,81811.12,0.0,0.98181,2e-05,2.31047]
[1778533082864,46.12,81811.12,0.0,0.98181,2e-05,2.31047]
[1778533083062,46.12,81811.12,0.0,0.98181,2e-05,2.31047]
[1778533088407,46.11,81811.55,0.0,0.98183,2e-05,2.30853]
[1778533090157,46.11,81812.07,0.0,0.98184,2e-05,2.30731]
[1778533090267,46.11,81812.07,0.0,0.98184,2e-05,2.30731]
[1778533090308,46.11,81812.07,0.0,0.98184,2e-05,2.30731]
[1778533093443,46.11,81815.3,0.0,0.98191,2e-05,2.30014]
[1778533094922,46.11,81815.62,0.0,0.98192,2e-05,2.29933]
[1778533095013,46.11,81815.62,0.0,0.98192,2e-05,2.29933]
[1778533095048,46.11,81815.62,0.0,0.98192,2e-05,2.29933]
[1778533095062,46.11,81815.62,0.0,0.98192,2e-05,2.29933]
[1778533095178,46.11,81815.62,0.0,0.98192,2e-05,2.29933]
[1778533095457,46.11,81815.69,0.0,0.98192,2e-05,2.29902]
[1778533099063,46.11,81815.69,0.0,0.98192,2e-05,2.29902]
[1778533099179,46.11,81815.69,0.0,0.98192,2e-05,2.29902]
[1778533099273,46.1,81815.69,0.0,0.98193,2e-05,2.29851]
[1778533101062,46.1,81814.9,0.0,0.98191,2e-05,2.29975]
[1778533101175,46.1,81814.9,0.0,0.98191,2e-05,2.29975]
[1778533101559,46.1,81814.9,0.0,0.98191,2e-05,2.29975]
[1778533101673,46.1,81814.9,0.0,0.98191,2e-05,2.29975]
[1778533101666,46.1,81809.65,0.0,0.98182,2e-05,2.31005]
[1778533101811,46.1,81809.65,0.0,0.98182,2e-05,2.31005]
[1778533101895,46.1,81809.65,0.0,0.98182,2e-05,2.31005]
[1778533105064,46.1,81809.03,0.0,0.98181,2e-05,2.31072]
[1778533105179,46.1,81809.03,0.0,0.98181,2e-05,2.31072]
[1778533105527,46.1,81810.21,0.0,0.98183,2e-05,2.30817]
[1778533109063,46.1,81809.8,0.0,0.98183,2e-05,2.30844]
[1778533109183,46.1,81809.8,0.0,0.98183,2e-05,2.30844]
[1778533109310,46.1,81809.8,0.0,0.98183,2e-05,2.30844]
[1778533109419,46.1,81809.8,0.0,0.98183,2e-05,2.30844]
[1778533109555,46.09,81809.79,0.0,0.98183,2e-05,2.30827]
[1778533113066,46.09,81808.64,0.0,0.98184,2e-05,2.30728]
[1778533113114,46.09,81808.64,0.0,0.98184,2e-05,2.30728]
[1778533113308,46.09,81808.64,0.0,0.98184,2e-05,2.30728]
[1778533113422,46.09,81808.64,0.0,0.98184,2e-05,2.30728]
[1778533113583,46.09,81807.84,0.0,0.98182,2e-05,2.30869]
[1778533116192,46.09,81809.11,0.0,0.98185,2e-05,2.30578]
[1778533116309,46.09,81809.11,0.0,0.98185,2e-05,2.30578]
[1778533116604,46.09,81809.15,0.0,0.98185,2e-05,2.30552]
[1778533119245,46.09,81810.35,0.0,0.98188,2e-05,2.30275]
[1778533119278,46.09,81810.35,0.0,0.98188,2e-05,2.30275]
[1778533119308,46.09,81810.35,0.0,0.98188,2e-05,2.30275]
[1778533119414,46.09,81810.35,0.0,0.98188,2e-05,2.30275]
[1778533120368,46.09,81809.61,0.0,0.98187,2e-05,2.30405]
[1778533120567,46.09,81809.61,0.0,0.98187,2e-05,2.30405]
[1778533120618,46.09,81809.61,0.0,0.98187,2e-05,2.30405]
[1778533120632,46.09,81807.92,0.0,0.98184,2e-05,2.30724]
[1778533123060,46.08,81807.16,0.0,0.98183,2e-05,2.30838]
[1778533123176,46.08,81807.16,0.0,0.98183,2e-05,2.30838]
[1778533123310,46.08,81807.16,0.0,0.98183,2e-05,2.30838]
[1778533123325,46.08,81807.16,0.0,0.98183,2e-05,2.30838]
[1778533123653,46.08,81806.72,0.0,0.98182,2e-05,2.30907]
[1778533125061,46.08,81807.42,0.0,0.98184,2e-05,2.30748]
[1778533125180,46.08,81807.42,0.0,0.98184,2e-05,2.30748]
[1778533125667,46.08,81806.93,0.0,0.98183,2e-05,2.30827]
[1778533127060,46.08,81806.93,0.0,0.98183,2e-05,2.30827]
[1778533127172,46.08,81806.93,0.0,0.98183,2e-05,2.30827]
[1778533129065,46.08,81806.85,0.0,0.98183,2e-05,2.30786]
[1778533129185,46.08,81806.85,0.0,0.98183,2e-05,2.30786]
[1778533129695,46.08,81806.37,0.0,0.98182,2e-05,2.30863]
[1778533131709,46.08,81800.91,0.0,0.98173,2e-05,2.31918]
[1778533132716,46.08,81792.96,0.0,0.98158,2e-05,2.33497]
[1778533133063,46.08,81792.96,0.0,0.98158,2e-05,2.33497]
[1778533133135,46.08,81792.96,0.0,0.98158,2e-05,2.33497]
[1778533133308,46.08,81792.96,0.0,0.98158,2e-05,2.33497]
[1778533133342,46.08,81792.96,0.0,0.98158,2e-05,2.33497]
[1778533133409,46.07,81792.96,0.0,0.98158,2e-05,2.33473]
[1778533136179,46.07,81792.79,0.0,0.98158,2e-05,2.33483]
[1778533137068,46.07,81792.79,0.0,0.98158,2e-05,2.3346]
[1778533137144,46.07,81792.79,0.0,0.98158,2e-05,2.3346]
[1778533137310,46.07,81792.79,0.0,0.98158,2e-05,2.3346]
[1778533137421,46.07,81792.79,0.0,0.98158,2e-05,2.3346]
[1778533137517,46.07,81792.79,0.0,0.98159,2e-05,2.33413]
[1778533141071,46.07,81792.86,0.0,0.98159,2e-05,2.33399]
[1778533141168,46.07,81792.86,0.0,0.98159,2e-05,2.33399]
[1778533141256,46.07,81795.26,0.0,0.98164,2e-05,2.32846]
[1778533145063,46.06,81796.72,0.0,0.98167,2e-05,2.32487]
[1778533145182,46.06,81796.72,0.0,0.98167,2e-05,2.32487]
[1778533145308,46.06,81796.72,0.0,0.98167,2e-05,2.32487]
[1778533145355,46.06,81796.72,0.0,0.98167,2e-05,2.32487]
[1778533145409,46.06,81797.68,0.0,0.98169,2e-05,2.32251]
[1778533149075,46.06,81797.02,0.0,0.98169,2e-05,2.32321]
[1778533149147,46.06,81797.02,0.0,0.98169,2e-05,2.32321]
[1778533149839,46.06,81796.85,0.0,0.98169,2e-05,2.32334]
[1778533153063,46.06,81796.85,0.0,0.98169,2e-05,2.32334]
[1778533153183,46.06,81796.85,0.0,0.98169,2e-05,2.32334]
[1778533153309,46.06,81796.85,0.0,0.98169,2e-05,2.32334]
[1778533153424,46.06,81796.85,0.0,0.98169,2e-05,2.32334]
[1778533153519,46.05,81796.77,0.0,0.98169,2e-05,2.32267]
[1778533156158,46.05,81796.95,0.0,0.9817,2e-05,2.3221]
[1778533156310,46.05,81796.95,0.0,0.9817,2e-05,2.3221]
[1778533156405,46.05,81796.99,0.0,0.9817,2e-05,2.32161]
[1778533161849,46.05,81796.99,0.0,0.98171,2e-05,2.32079]
[1778533162287,46.05,81796.99,0.0,0.98171,2e-05,2.32079]
[1778533162309,46.05,81796.99,0.0,0.98171,2e-05,2.32079]
[1778533162478,46.05,81796.99,0.0,0.98171,2e-05,2.32079]
[1778533165059,46.04,81796.56,0.0,0.98171,2e-05,2.32105]
[1778533165171,46.04,81796.56,0.0,0.98171,2e-05,2.32105]
[1778533166170,46.04,81796.73,0.0,0.98171,2e-05,2.32051]
[1778533167067,46.04,81796.72,0.0,0.98171,2e-05,2.32033]
[1778533167190,46.04,81796.72,0.0,0.98171,2e-05,2.32033]
[1778533168270,46.04,81796.6,0.0,0.98171,2e-05,2.32037]
[1778533174007,46.04,81798.93,0.0,0.98179,2e-05,2.31139]
[1778533175014,46.03,81801.18,0.0,0.98184,2e-05,2.30671]
[1778533176024,46.03,81801.18,0.0,0.98184,2e-05,2.30671]
[1778533176165,46.03,81801.18,0.0,0.98184,2e-05,2.30671]
[1778533176169,46.03,81801.47,0.0,0.98184,2e-05,2.30595]
[1778533177296,46.03,81801.47,0.0,0.98184,2e-05,2.30595]
[1778533177405,46.03,81801.47,0.0,0.98184,2e-05,2.30595]
[1778533177490,46.03,81803.42,0.0,0.98188,2e-05,2.30172]
[1778533178256,46.03,81803.42,0.0,0.98188,2e-05,2.30172]
[1778533178309,46.03,81803.42,0.0,0.98188,2e-05,2.30172]
[1778533178421,46.03,81803.42,0.0,0.98188,2e-05,2.30172]
[1778533178481,46.03,81805.08,0.0,0.98191,2e-05,2.29825]
[1778533183551,46.03,81806.01,0.0,0.98194,2e-05,2.29594]
[1778533186184,46.03,81806.43,0.0,0.98195,2e-05,2.29465]
[1778533192561,46.02,81806.41,0.0,0.98196,2e-05,2.29379]
[1778533192638,46.02,81806.41,0.0,0.98196,2e-05,2.29349]
[1778533192809,46.02,81806.41,0.0,0.98196,2e-05,2.29349]
[1778533192937,46.02,81806.41,0.0,0.98196,2e-05,2.29349]
[1778533193140,46.02,81806.42,0.0,0.98196,2e-05,2.29347]
[1778533198175,46.02,81806.73,0.0,0.98197,2e-05,2.2921]
[1778533203210,46.01,81806.21,0.0,0.98197,2e-05,2.29237]
[1778533208245,46.01,81805.42,0.0,0.98196,2e-05,2.29318]
[1778533213280,46.01,81806.36,0.0,0.98199,2e-05,2.29052]
[1778533216188,46.01,81807.19,0.0,0.982,2e-05,2.28856]
[1778533216309,46.01,81807.19,0.0,0.982,2e-05,2.28856]
[1778533216405,46.01,81807.3,0.0,0.98201,2e-05,2.28819]
[1778533219072,46.0,81808.36,0.0,0.98203,2e-05,2.28579]
[1778533219173,46.0,81808.36,0.0,0.98203,2e-05,2.28579]
[1778533219311,46.0,81808.36,0.0,0.98203,2e-05,2.28579]
[1778533219322,46.0,81808.49,0.0,0.98203,2e-05,2.28538]
[1778533220615,46.0,81808.49,0.0,0.98203,2e-05,2.28538]
[1778533220729,46.0,81808.49,0.0,0.98203,2e-05,2.28538]
[1778533220811,46.0,81808.49,0.0,0.98204,2e-05,2.2851]
[1778533227380,46.0,81810.68,0.0,0.98209,2e-05,2.27993]
[1778533230654,46.0,81810.72,0.0,0.98209,2e-05,2.2796]
[1778533230668,46.0,81810.72,0.0,0.98209,2e-05,2.2796]
[1778533230716,46.0,81810.72,0.0,0.98209,2e-05,2.2796]
[1778533230768,46.0,81810.72,0.0,0.98209,2e-05,2.2796]
[1778533230810,46.0,81810.72,0.0,0.98209,2e-05,2.2796]
[1778533230755,46.0,81810.72,0.0,0.98209,2e-05,2.27935]
[1778533235436,45.99,81817.98,0.0,0.98225,2e-05,2.2616]
[1778533236219,45.99,81817.98,0.0,0.98225,2e-05,2.2616]
[1778533239694,45.99,81819.03,0.0,0.98227,2e-05,2.25923]
[1778533239753,45.99,81819.03,0.0,0.98227,2e-05,2.25923]
[1778533239809,45.99,81819.03,0.0,0.98227,2e-05,2.25923]
[1778533239742,45.99,81819.51,0.0,0.98228,2e-05,2.25811]
[1778533239901,45.99,81819.51,0.0,0.98228,2e-05,2.25811]
[1778533239965,45.99,81819.51,0.0,0.98228,2e-05,2.25811]
[1778533240063,45.99,81819.51,0.0,0.98228,2e-05,2.25811]
[1778533240485,45.99,81819.56,0.0,0.98228,2e-05,2.25801]
[1778533245519,45.99,81822.53,0.0,0.98234,2e-05,2.25168]
[1778533246197,45.99,81822.53,0.0,0.98234,2e-05,2.25168]
[1778533246829,45.99,81822.53,0.0,0.98234,2e-05,2.25168]
[1778533248175,45.99,81822.57,0.0,0.98234,2e-05,2.25153]
[1778533248291,45.99,81822.57,0.0,0.98234,2e-05,2.25153]
[1778533248308,45.99,81822.57,0.0,0.98234,2e-05,2.25153]
[1778533248396,45.99,81822.57,0.0,0.98234,2e-05,2.25153]
[1778533248509,45.99,81822.57,0.0,0.98234,2e-05,2.25153]
[1778533248561,45.99,81822.57,0.0,0.98234,2e-05,2.25153]
[1778533248609,45.99,81822.57,0.0,0.98235,2e-05,2.25138]
[1778533256165,45.99,81822.6,0.0,0.98235,2e-05,2.25096]
[1778533256898,45.99,81822.6,0.0,0.98235,2e-05,2.25081]
[1778533257010,45.99,81822.6,0.0,0.98235,2e-05,2.25081]
[1778533257074,45.99,81822.6,0.0,0.98235,2e-05,2.25081]
[1778533257123,45.99,81822.6,0.0,0.98235,2e-05,2.25081]
[1778533257313,45.99,81822.6,0.0,0.98235,2e-05,2.25081]
[1778533257323,45.99,81822.6,0.0,0.98235,2e-05,2.25074]
[1778533263645,45.98,81822.6,0.0,0.98236,2e-05,2.25021]
[1778533265233,45.98,81822.6,0.0,0.98236,2e-05,2.25021]
[1778533265255,45.98,81822.6,0.0,0.98236,2e-05,2.25021]
[1778533265309,45.98,81822.6,0.0,0.98236,2e-05,2.25021]
[1778533265410,45.98,81822.6,0.0,0.98236,2e-05,2.25021]
[1778533265524,45.98,81822.6,0.0,0.98236,2e-05,2.25021]
[1778533265566,45.98,81822.6,0.0,0.98236,2e-05,2.25021]
[1778533265659,45.98,81822.65,0.0,0.98236,2e-05,2.24997]
[1778533270696,45.98,81822.68,0.0,0.98236,2e-05,2.24953]
[1778533275732,45.98,81824.93,0.0,0.98241,2e-05,2.24475]
[1778533277509,45.98,81824.93,0.0,0.98241,2e-05,2.24475]
[1778533277569,45.98,81824.93,0.0,0.98241,2e-05,2.24475]
[1778533277573,45.98,81824.93,0.0,0.98241,2e-05,2.24475]
[1778533277655,45.98,81824.93,0.0,0.98241,2e-05,2.24475]
[1778533277686,45.98,81824.93,0.0,0.98241,2e-05,2.24475]
[1778533277813,45.98,81824.93,0.0,0.98241,2e-05,2.24475]
[1778533277746,45.98,81824.84,0.0,0.98241,2e-05,2.24479]
[1778533284795,45.98,81824.6,0.0,0.98241,2e-05,2.24478]
[1778533286187,45.98,81824.6,0.0,0.98241,2e-05,2.24478]
[1778533287047,45.98,81824.59,0.0,0.98241,2e-05,2.24466]
[1778533297886,45.97,81824.56,0.0,0.98244,2e-05,2.24106]
[1778533304943,45.97,81824.48,0.0,0.98244,2e-05,2.24095]
[1778533305051,45.97,81824.48,0.0,0.98244,2e-05,2.24095]
[1778533305059,45.97,81824.48,0.0,0.98244,2e-05,2.24095]
[1778533314438,45.97,81825.14,0.0,0.98245,2e-05,2.23918]
[1778533314489,45.97,81825.14,0.0,0.98245,2e-05,2.23918]
[1778533314560,45.97,81825.14,0.0,0.98245,2e-05,2.23918]
[1778533314615,45.97,81825.14,0.0,0.98245,2e-05,2.23918]
[1778533314661,45.97,81825.14,0.0,0.98246,2e-05,2.23879]
[1778533317059,45.97,81825.14,0.0,0.98246,2e-05,2.23879]
[1778533317175,45.97,81825.14,0.0,0.98246,2e-05,2.23879]
[1778533317310,45.97,81825.14,0.0,0.98246,2e-05,2.23879]
[1778533317405,45.97,81825.14,0.0,0.98246,2e-05,2.23879]
[1778533317409,45.97,81825.14,0.0,0.98246,2e-05,2.23866]
[1778533321058,45.97,81825.14,0.0,0.98246,2e-05,2.23853]
[1778533321173,45.97,81825.14,0.0,0.98246,2e-05,2.23853]
[1778533321271,45.96,81825.14,0.0,0.98246,2e-05,2.2384]
[1778533323060,45.96,81825.14,0.0,0.98246,2e-05,2.2384]
[1778533323176,45.96,81825.14,0.0,0.98246,2e-05,2.2384]
[1778533323264,45.96,81825.14,0.0,0.98246,2e-05,2.23827]
[1778533327062,45.96,81825.12,0.0,0.98246,2e-05,2.23824]
[1778533327181,45.96,81825.12,0.0,0.98246,2e-05,2.23824]
[1778533327276,45.96,81825.12,0.0,0.98246,2e-05,2.23805]
[1778533331059,45.96,81825.14,0.0,0.98247,2e-05,2.23795]
[1778533331179,45.96,81825.14,0.0,0.98247,2e-05,2.23795]
[1778533331270,45.96,81825.14,0.0,0.98247,2e-05,2.23776]
[1778533335063,45.96,81824.78,0.0,0.98246,2e-05,2.23828]
[1778533335180,45.96,81824.78,0.0,0.98246,2e-05,2.23828]
[1778533335213,45.96,81824.77,0.0,0.98246,2e-05,2.23824]
[1778533350251,45.96,81825.22,0.0,0.98248,2e-05,2.23645]
[1778533356185,45.96,81825.22,0.0,0.9825,2e-05,2.23341]
[1778533357068,45.95,81825.22,0.0,0.9825,2e-05,2.23324]
[1778533357171,45.95,81825.22,0.0,0.9825,2e-05,2.23324]
[1778533357313,45.95,81825.22,0.0,0.9825,2e-05,2.23324]
[1778533357406,45.95,81825.22,0.0,0.9825,2e-05,2.23319]
[1778533358320,45.95,81825.22,0.0,0.9825,2e-05,2.23319]
[1778533358339,45.95,81832.76,0.0,0.98264,2e-05,2.21843]
[1778533359314,45.95,81839.75,0.0,0.98277,2e-05,2.20484]
[1778533361212,45.95,81840.86,0.0,0.98279,2e-05,2.20269]
[1778533361311,45.95,81840.86,0.0,0.98279,2e-05,2.20269]
[1778533361321,45.95,81840.86,0.0,0.98279,2e-05,2.20269]
[1778533361559,45.95,81840.86,0.0,0.98279,2e-05,2.20269]
[1778533366165,45.95,81840.65,0.0,0.98278,2e-05,2.20308]
[1778533371753,45.95,81840.61,0.0,0.98278,2e-05,2.20315]
[1778533373412,45.95,81833.86,0.0,0.98266,2e-05,2.21623]
[1778533374730,45.95,81833.86,0.0,0.98266,2e-05,2.21623]
[1778533374809,45.95,81833.86,0.0,0.98266,2e-05,2.21623]
[1778533374827,45.95,81833.86,0.0,0.98266,2e-05,2.21623]
[1778533374841,45.95,81833.86,0.0,0.98266,2e-05,2.21623]
[1778533374941,45.95,81833.86,0.0,0.98266,2e-05,2.21623]
[1778533374928,45.95,81833.84,0.0,0.98266,2e-05,2.21622]
[1778533375076,45.95,81833.84,0.0,0.98266,2e-05,2.21622]
[1778533379454,45.95,81822.12,0.0,0.98245,2e-05,2.239]
[1778533380461,45.95,81822.37,0.0,0.98246,2e-05,2.23845]
[1778533381616,45.95,81822.37,0.0,0.98246,2e-05,2.23845]
[1778533381675,45.95,81822.37,0.0,0.98246,2e-05,2.23845]
[1778533381729,45.95,81822.37,0.0,0.98246,2e-05,2.23845]
[1778533381811,45.95,81822.37,0.0,0.98246,2e-05,2.23845]
[1778533381830,45.95,81822.37,0.0,0.98246,2e-05,2.23833]
[1778533382475,45.95,81833.24,0.0,0.98265,2e-05,2.21712]
[1778533384489,45.95,81833.53,0.0,0.98266,2e-05,2.21647]
[1778533391538,45.95,81833.61,0.0,0.98266,2e-05,2.21617]
[1778533393328,45.95,81833.57,0.0,0.98266,2e-05,2.21622]
[1778533393392,45.95,81833.57,0.0,0.98266,2e-05,2.21622]
[1778533393404,45.95,81833.57,0.0,0.98266,2e-05,2.21622]
[1778533393514,45.95,81833.57,0.0,0.98266,2e-05,2.21622]
[1778533393561,45.95,81833.57,0.0,0.98266,2e-05,2.21622]
[1778533393673,45.95,81833.57,0.0,0.98266,2e-05,2.21622]
[1778533393774,45.95,81833.57,0.0,0.98266,2e-05,2.21617]
[1778533397058,45.95,81833.53,0.0,0.98266,2e-05,2.21623]
[1778533397176,45.95,81833.53,0.0,0.98266,2e-05,2.21623]
[1778533399068,45.95,81833.53,0.0,0.98266,2e-05,2.21618]
[1778533399188,45.95,81833.53,0.0,0.98266,2e-05,2.21618]
[1778533403069,45.95,81833.7,0.0,0.98267,2e-05,2.21572]
[1778533403180,45.95,81833.7,0.0,0.98267,2e-05,2.21572]
[1778533405072,45.95,81833.66,0.0,0.98267,2e-05,2.21574]
[1778533405193,45.95,81833.66,0.0,0.98267,2e-05,2.21574]
[1778533406191,45.95,81833.52,0.0,0.98266,2e-05,2.21596]
[1778533406308,45.95,81833.52,0.0,0.98266,2e-05,2.21596]
[1778533407377,45.95,81833.52,0.0,0.98266,2e-05,2.21596]
[1778533407561,45.95,81833.52,0.0,0.98266,2e-05,2.21596]
[1778533407647,45.95,81833.52,0.0,0.98266,2e-05,2.21596]
[1778533411067,45.95,81833.52,0.0,0.98266,2e-05,2.2159]
[1778533411210,45.95,81833.52,0.0,0.98266,2e-05,2.2159]
[1778533412419,45.95,81833.52,0.0,0.98269,2e-05,2.21297]
[1778533413675,45.95,81833.9,0.0,0.98269,2e-05,2.21218]
[1778533413801,45.95,81833.9,0.0,0.98269,2e-05,2.21218]
[1778533413814,45.95,81833.9,0.0,0.98269,2e-05,2.21218]
[1778533413861,45.95,81833.95,0.0,0.9827,2e-05,2.21206]
[1778533415062,45.95,81833.95,0.0,0.9827,2e-05,2.21206]
[1778533415175,45.95,81833.95,0.0,0.9827,2e-05,2.21206]
[1778533417065,45.95,81833.95,0.0,0.9827,2e-05,2.21199]
[1778533417194,45.95,81833.95,0.0,0.9827,2e-05,2.21199]
[1778533419068,45.95,81833.95,0.0,0.9827,2e-05,2.21199]
[1778533419189,45.95,81833.95,0.0,0.9827,2e-05,2.21199]
[1778533423066,45.95,81833.9,0.0,0.9827,2e-05,2.21199]
[1778533423197,45.95,81833.9,0.0,0.9827,2e-05,2.21199]
[1778533427069,45.95,81834.09,0.0,0.9827,2e-05,2.21152]
[1778533427190,45.95,81834.09,0.0,0.9827,2e-05,2.21152]
[1778533429066,45.95,81834.09,0.0,0.9827,2e-05,2.21147]
[1778533429181,45.95,81834.09,0.0,0.9827,2e-05,2.21147]
[1778533433063,45.95,81834.09,0.0,0.9827,2e-05,2.21142]
[1778533433184,45.95,81834.09,0.0,0.9827,2e-05,2.21142]
[1778533435063,45.95,81834.13,0.0,0.9827,2e-05,2.2112]
[1778533435188,45.95,81834.13,0.0,0.9827,2e-05,2.2112]
[1778533439065,45.95,81834.13,0.0,0.9827,2e-05,2.2112]
[1778533439181,45.95,81834.13,0.0,0.9827,2e-05,2.2112]
[1778533439312,45.95,81834.13,0.0,0.9827,2e-05,2.2112]
[1778533439427,45.95,81834.13,0.0,0.9827,2e-05,2.2112]
[1778533446197,45.94,81833.86,0.0,0.9827,2e-05,2.21149]
[1778533452129,45.94,81833.44,0.0,0.98269,2e-05,2.21214]
[1778533460017,45.94,81833.52,0.0,0.9827,2e-05,2.2117]
[1778533462161,45.94,81833.59,0.0,0.9827,2e-05,2.21153]
[1778533462301,45.94,81833.59,0.0,0.9827,2e-05,2.21153]
[1778533462319,45.94,81833.59,0.0,0.9827,2e-05,2.21153]
[1778533462386,45.94,81833.59,0.0,0.9827,2e-05,2.21153]
[1778533462585,45.94,81833.59,0.0,0.9827,2e-05,2.21153]
[1778533462740,45.94,81833.59,0.0,0.9827,2e-05,2.21153]
[1778533462826,45.94,81833.59,0.0,0.9827,2e-05,2.21153]
[1778533463038,45.94,81839.77,0.0,0.98281,2e-05,2.19951]
[1778533464045,45.94,81842.63,0.0,0.98286,2e-05,2.19398]
[1778533465067,45.94,81844.19,0.0,0.98289,2e-05,2.19098]
[1778533465127,45.94,81844.19,0.0,0.98289,2e-05,2.19098]
[1778533465248,45.94,81844.19,0.0,0.98289,2e-05,2.19098]
[1778533465309,45.94,81844.19,0.0,0.98289,2e-05,2.19098]
[1778533465355,45.94,81844.19,0.0,0.98289,2e-05,2.19098]
[1778533469059,45.94,81844.19,0.0,0.98289,2e-05,2.19098]
[1778533469171,45.94,81844.64,0.0,0.9829,2e-05,2.19014]
[1778533469308,45.94,81844.64,0.0,0.9829,2e-05,2.19014]
[1778533469436,45.94,81844.64,0.0,0.9829,2e-05,2.19014]
[1778533469522,45.94,81849.78,0.0,0.98299,2e-05,2.18027]
[1778533470800,45.94,81849.78,0.0,0.98299,2e-05,2.18027]
[1778533470815,45.94,81849.78,0.0,0.98299,2e-05,2.18027]
[1778533470860,45.94,81849.78,0.0,0.98299,2e-05,2.18027]
[1778533470891,45.94,81849.99,0.0,0.98299,2e-05,2.17994]
[1778533471071,45.94,81849.99,0.0,0.98299,2e-05,2.17994]
[1778533473065,45.94,81851.66,0.0,0.98304,2e-05,2.17391]
[1778533473102,45.94,81852.37,0.0,0.98306,2e-05,2.17259]
[1778533474115,45.94,81863.43,0.0,0.98325,2e-05,2.1516]
[1778533475620,45.94,81863.43,0.0,0.98325,2e-05,2.1516]
[1778533475726,45.94,81863.43,0.0,0.98325,2e-05,2.1516]
[1778533475808,45.94,81863.43,0.0,0.98325,2e-05,2.1516]
[1778533475827,45.94,81871.63,0.0,0.98339,2e-05,2.13627]
[1778533476839,45.94,81871.63,0.0,0.98339,2e-05,2.13627]
[1778533476899,45.94,81871.63,0.0,0.98339,2e-05,2.13627]
[1778533477067,45.94,81871.63,0.0,0.98339,2e-05,2.13627]
[1778533477154,45.95,81872.13,0.0,0.9834,2e-05,2.13544]
[1778533477309,45.95,81872.13,0.0,0.9834,2e-05,2.13544]
[1778533477371,45.95,81872.13,0.0,0.9834,2e-05,2.13544]
[1778533481067,45.95,81872.0,0.0,0.9834,2e-05,2.13569]
[1778533481157,45.95,81872.13,0.0,0.9834,2e-05,2.13579]
[1778533481308,45.95,81872.13,0.0,0.9834,2e-05,2.13579]
[1778533481366,45.95,81872.13,0.0,0.9834,2e-05,2.13579]
[1778533482058,45.95,81872.13,0.0,0.9834,2e-05,2.13579]
[1778533482170,45.95,81872.13,0.0,0.98339,2e-05,2.13591]
[1778533482310,45.95,81872.13,0.0,0.98339,2e-05,2.13591]
[1778533482327,45.95,81872.13,0.0,0.98339,2e-05,2.13591]
[1778533482410,45.95,81872.17,0.0,0.98339,2e-05,2.13595]
[1778533485068,45.95,81872.21,0.0,0.98339,2e-05,2.136]
[1778533485145,45.95,81872.52,0.0,0.9834,2e-05,2.13553]
[1778533485192,45.95,81869.06,0.0,0.98334,2e-05,2.14219]
[1778533487066,45.95,81869.06,0.0,0.98334,2e-05,2.14219]
[1778533487140,45.95,81867.39,0.0,0.98331,2e-05,2.14546]
[1778533487949,45.95,81867.39,0.0,0.9833,2e-05,2.14566]
[1778533489063,45.95,81867.39,0.0,0.9833,2e-05,2.14566]
[1778533489120,45.95,81867.39,0.0,0.9833,2e-05,2.14566]
[1778533489309,45.95,81867.39,0.0,0.9833,2e-05,2.14566]
[1778533489389,45.95,81867.39,0.0,0.9833,2e-05,2.14566]
[1778533489392,45.95,81867.26,0.0,0.9833,2e-05,2.14601]
[1778533491180,45.95,81867.26,0.0,0.9833,2e-05,2.14601]
[1778533493071,45.95,81867.09,0.0,0.9833,2e-05,2.14654]
[1778533493209,45.95,81867.54,0.0,0.9833,2e-05,2.14579]
[1778533493310,45.95,81867.54,0.0,0.9833,2e-05,2.14579]
[1778533493343,45.95,81867.54,0.0,0.9833,2e-05,2.14579]
[1778533493411,45.95,81867.31,0.0,0.9833,2e-05,2.14633]
[1778533496149,45.95,81866.61,0.0,0.98328,2e-05,2.14786]
[1778533496816,45.95,81866.61,0.0,0.98328,2e-05,2.14786]
[1778533496969,45.95,81866.61,0.0,0.98328,2e-05,2.14786]
[1778533497035,45.95,81866.61,0.0,0.98328,2e-05,2.14786]
[1778533497285,45.96,81866.09,0.0,0.98327,2e-05,2.14905]
[1778533497314,45.96,81866.09,0.0,0.98327,2e-05,2.14905]
[1778533497377,45.96,81866.09,0.0,0.98327,2e-05,2.14905]
[1778533497454,45.96,81852.24,0.0,0.98303,2e-05,2.17546]
[1778533498283,45.96,81847.03,0.0,0.98294,2e-05,2.18552]
[1778533499662,45.96,81847.03,0.0,0.98294,2e-05,2.18552]
[1778533499703,45.96,81846.6,0.0,0.98293,2e-05,2.18638]
[1778533500146,45.96,81846.6,0.0,0.98293,2e-05,2.18638]
[1778533500297,45.96,81833.13,0.0,0.98269,2e-05,2.21245]
[1778533501276,45.96,81833.13,0.0,0.98269,2e-05,2.21245]
[1778533501311,45.96,81833.13,0.0,0.98269,2e-05,2.21245]
[1778533501349,45.96,81833.13,0.0,0.98269,2e-05,2.21245]
[1778533501564,45.96,81833.13,0.0,0.98269,2e-05,2.21245]
[1778533501589,45.96,81832.4,0.0,0.98267,2e-05,2.21386]
[1778533503064,45.96,81832.4,0.0,0.98267,2e-05,2.21386]
[1778533502311,45.96,81890.99,0.0,0.9837,2e-05,2.1023]
[1778533503188,45.96,81890.99,0.0,0.9837,2e-05,2.1023]
[1778533503309,45.96,81890.99,0.0,0.9837,2e-05,2.1023]
[1778533503334,45.96,81890.99,0.0,0.9837,2e-05,2.1023]
[1778533503389,45.96,81890.99,0.0,0.98369,2e-05,2.10409]
[1778533506192,45.96,81890.99,0.0,0.98369,2e-05,2.10409]
[1778533506817,45.96,81890.99,0.0,0.98369,2e-05,2.10409]
[1778533506883,45.96,81890.99,0.0,0.98369,2e-05,2.10409]
[1778533507073,45.96,81890.99,0.0,0.98369,2e-05,2.10409]
[1778533507129,45.99,81890.99,0.0,0.98364,2e-05,2.10928]
[1778533507311,45.99,81890.99,0.0,0.98364,2e-05,2.10928]
[1778533507433,45.99,81890.99,0.0,0.98364,2e-05,2.10928]
[1778533507527,45.99,81891.84,0.0,0.98365,2e-05,2.10769]
[1778533511066,45.99,81891.88,0.0,0.98365,2e-05,2.10789]
[1778533511316,45.99,81891.88,0.0,0.98365,2e-05,2.10789]
[1778533511635,45.99,81891.88,0.0,0.98365,2e-05,2.10789]
[1778533517149,45.99,81892.31,0.0,0.98365,2e-05,2.10771]
[1778533517259,45.99,81892.31,0.0,0.98365,2e-05,2.10771]
[1778533517311,45.99,81892.31,0.0,0.98365,2e-05,2.10771]
[1778533517416,45.99,81892.31,0.0,0.98365,2e-05,2.10771]
[1778533518176,46.0,81892.31,0.0,0.98365,2e-05,2.10801]
[1778533518211,46.0,81892.31,0.0,0.98365,2e-05,2.10801]
[1778533518309,46.0,81892.31,0.0,0.98365,2e-05,2.10801]
[1778533518424,46.0,81892.24,0.0,0.98365,2e-05,2.10824]
[1778533521759,46.0,81892.24,0.0,0.98365,2e-05,2.10824]
[1778533521987,46.0,81834.75,0.0,0.98264,2e-05,2.21791]
[1778533524346,46.0,81835.93,0.0,0.98266,2e-05,2.2155]
[1778533524413,46.0,81835.93,0.0,0.98266,2e-05,2.2155]
[1778533524562,46.0,81835.93,0.0,0.98266,2e-05,2.2155]
[1778533524637,46.0,81832.73,0.0,0.9826,2e-05,2.22161]
[1778533526188,46.0,81834.14,0.0,0.98263,2e-05,2.21874]
[1778533528858,45.99,81834.0,0.0,0.98263,2e-05,2.21879]
[1778533528869,45.99,81834.0,0.0,0.98263,2e-05,2.21879]
[1778533529059,45.99,81834.0,0.0,0.98263,2e-05,2.21879]
[1778533529066,45.99,81834.0,0.0,0.98263,2e-05,2.21879]
[1778533529087,45.99,81835.34,0.0,0.98265,2e-05,2.21598]
[1778533529188,45.99,81835.34,0.0,0.98265,2e-05,2.21598]
[1778533529312,45.99,81835.34,0.0,0.98265,2e-05,2.21598]
[1778533530516,45.99,81825.46,0.0,0.98248,2e-05,2.23513]
[1778533531216,45.99,81825.46,0.0,0.98248,2e-05,2.23513]
[1778533531309,45.99,81825.46,0.0,0.98248,2e-05,2.23513]
[1778533531523,45.99,81823.54,0.0,0.98246,2e-05,2.23588]
[1778533534947,45.99,81822.97,0.0,0.98246,2e-05,2.23674]
[1778533534972,45.99,81822.97,0.0,0.98246,2e-05,2.23674]
[1778533535067,45.99,81822.97,0.0,0.98246,2e-05,2.23674]
[1778533535116,45.99,81822.97,0.0,0.98246,2e-05,2.23674]
[1778533535043,45.99,81821.89,0.0,0.98244,2e-05,2.2386]
[1778533535309,45.99,81821.89,0.0,0.98244,2e-05,2.2386]
[1778533536051,45.99,81821.89,0.0,0.98244,2e-05,2.2386]
[1778533535551,45.99,81822.49,0.0,0.98245,2e-05,2.23742]
[1778533539064,45.99,81820.35,0.0,0.98241,2e-05,2.24137]
[1778533539157,45.99,81821.84,0.0,0.98244,2e-05,2.23832]
[1778533539579,45.99,81822.3,0.0,0.98245,2e-05,2.2373]
[1778533543071,45.99,81822.11,0.0,0.98245,2e-05,2.23745]
[1778533543194,45.99,81822.67,0.0,0.98246,2e-05,2.23625]
[1778533543309,45.99,81822.67,0.0,0.98246,2e-05,2.23625]
[1778533543420,45.99,81822.67,0.0,0.98246,2e-05,2.23625]
[1778533543925,45.98,81822.56,0.0,0.98246,2e-05,2.23626]
[1778533547067,45.98,81822.42,0.0,0.98246,2e-05,2.23643]
[1778533547139,45.98,81822.42,0.0,0.98246,2e-05,2.23643]
[1778533547635,45.98,81822.93,0.0,0.98247,2e-05,2.23524]
[1778533551073,45.98,81822.26,0.0,0.98246,2e-05,2.23636]
[1778533551083,45.98,81822.15,0.0,0.98246,2e-05,2.23639]
[1778533551174,45.98,81822.15,0.0,0.98246,2e-05,2.23639]
[1778533551309,45.98,81822.15,0.0,0.98246,2e-05,2.23639]
[1778533551663,45.98,81821.56,0.0,0.98245,2e-05,2.23755]
[1778533553189,45.98,81821.47,0.0,0.98245,2e-05,2.23763]
[1778533553314,45.98,81821.47,0.0,0.98245,2e-05,2.23763]
[1778533553376,45.98,81821.47,0.0,0.98245,2e-05,2.23763]
[1778533553414,45.98,81821.47,0.0,0.98245,2e-05,2.23754]
[1778533557069,45.98,81821.66,0.0,0.98245,2e-05,2.23708]
[1778533557189,45.98,81821.66,0.0,0.98245,2e-05,2.23708]
[1778533557279,45.98,81821.66,0.0,0.98246,2e-05,2.23682]
[1778533561061,45.98,81821.66,0.0,0.98246,2e-05,2.23682]
[1778533561183,45.98,81821.66,0.0,0.98246,2e-05,2.23682]
[1778533561310,45.98,81821.66,0.0,0.98246,2e-05,2.23682]
[1778533561425,45.98,81821.66,0.0,0.98246,2e-05,2.23682]
[1778533561733,45.98,81822.21,0.0,0.98247,2e-05,2.2354]
[1778533565063,45.98,81822.07,0.0,0.98247,2e-05,2.23552]
[1778533565110,45.98,81822.07,0.0,0.98247,2e-05,2.23552]
[1778533565181,45.98,81822.22,0.0,0.98247,2e-05,2.23515]
[1778533565308,45.98,81822.22,0.0,0.98247,2e-05,2.23515]
[1778533565761,45.98,81821.5,0.0,0.98246,2e-05,2.23649]
[1778533569061,45.98,81821.68,0.0,0.98246,2e-05,2.23599]
[1778533569162,45.97,81821.58,0.0,0.98246,2e-05,2.23605]
[1778533569188,45.97,81821.58,0.0,0.98246,2e-05,2.23605]
[1778533569310,45.97,81821.58,0.0,0.98246,2e-05,2.23605]
[1778533569420,45.97,81821.58,0.0,0.98246,2e-05,2.23605]
[1778533569791,45.97,81822.22,0.0,0.98247,2e-05,2.2348]
[1778533573072,45.97,81821.63,0.0,0.98246,2e-05,2.23582]
[1778533573136,45.97,81821.92,0.0,0.98247,2e-05,2.23512]
[1778533573195,45.97,81821.92,0.0,0.98247,2e-05,2.23512]
[1778533576201,45.97,81821.66,0.0,0.98247,2e-05,2.23557]
[1778533576309,45.97,81821.66,0.0,0.98247,2e-05,2.23557]
[1778533576410,45.97,81821.66,0.0,0.98247,2e-05,2.23544]
[1778533577529,45.97,81821.66,0.0,0.98247,2e-05,2.23544]
[1778533577559,45.97,81821.66,0.0,0.98247,2e-05,2.23544]
[1778533577704,45.97,81821.66,0.0,0.98247,2e-05,2.23544]
[1778533577714,45.97,81821.66,0.0,0.98247,2e-05,2.23538]
[1778533581064,45.97,81821.66,0.0,0.98247,2e-05,2.23538]
[1778533581161,45.97,81821.71,0.0,0.98247,2e-05,2.23504]
[1778533581187,45.97,81821.71,0.0,0.98247,2e-05,2.23504]
[1778533583065,45.97,81821.75,0.0,0.98247,2e-05,2.23491]
[1778533583174,45.97,81821.75,0.0,0.98247,2e-05,2.23491]
[1778533583162,45.97,81821.89,0.0,0.98248,2e-05,2.23458]
[1778533583308,45.97,81821.89,0.0,0.98248,2e-05,2.23458]
[1778533583416,45.97,81821.89,0.0,0.98248,2e-05,2.23458]
[1778533583890,45.97,81821.96,0.0,0.98248,2e-05,2.23439]
[1778533587064,45.97,81822.06,0.0,0.98248,2e-05,2.23409]
[1778533587159,45.97,81822.06,0.0,0.98248,2e-05,2.23409]
[1778533587164,45.97,81822.18,0.0,0.98248,2e-05,2.2338]
[1778533587308,45.97,81822.18,0.0,0.98248,2e-05,2.2338]
[1778533587425,45.97,81822.18,0.0,0.98248,2e-05,2.2338]
[1778533587920,45.97,81821.97,0.0,0.98248,2e-05,2.23416]
[1778533591059,45.97,81821.88,0.0,0.98248,2e-05,2.23423]
[1778533591172,45.97,81821.88,0.0,0.98248,2e-05,2.23423]
[1778533591159,45.97,81821.95,0.0,0.9825,2e-05,2.23118]
[1778533591308,45.97,81821.95,0.0,0.9825,2e-05,2.23118]
[1778533591422,45.97,81821.95,0.0,0.9825,2e-05,2.23118]
[1778533591947,45.97,81821.8,0.0,0.9825,2e-05,2.23142]
[1778533595064,45.97,81821.77,0.0,0.9825,2e-05,2.23139]
[1778533595182,45.97,81821.77,0.0,0.9825,2e-05,2.23139]
[1778533595163,45.97,81821.59,0.0,0.9825,2e-05,2.2317]
[1778533595310,45.97,81821.59,0.0,0.9825,2e-05,2.2317]
[1778533595422,45.97,81821.59,0.0,0.9825,2e-05,2.2317]
[1778533595975,45.97,81821.69,0.0,0.9825,2e-05,2.23146]
[1778533596982,45.97,81815.75,0.0,0.98239,2e-05,2.24306]
[1778533597989,45.97,81803.55,0.0,0.98217,2e-05,2.26704]
[1778533599065,45.97,81803.55,0.0,0.98217,2e-05,2.26704]
[1778533599160,45.97,81803.55,0.0,0.98217,2e-05,2.26704]
[1778533599189,45.97,81796.45,0.0,0.98204,2e-05,2.28103]
[1778533600008,45.97,81794.03,0.0,0.98199,2e-05,2.28572]
[1778533601010,45.97,81789.38,0.0,0.98191,2e-05,2.29486]
[1778533603062,45.96,81789.48,0.0,0.98191,2e-05,2.29451]
[1778533603178,45.96,81789.48,0.0,0.98191,2e-05,2.29451]
[1778533603135,45.96,81788.83,0.0,0.9819,2e-05,2.29566]
[1778533603312,45.96,81788.83,0.0,0.9819,2e-05,2.29566]
[1778533603424,45.96,81788.83,0.0,0.9819,2e-05,2.29566]
[1778533605038,45.96,81788.74,0.0,0.9819,2e-05,2.29554]
[1778533607065,45.96,81788.81,0.0,0.9819,2e-05,2.29525]
[1778533607179,45.96,81788.81,0.0,0.9819,2e-05,2.29525]
[1778533607166,45.96,81788.03,0.0,0.98189,2e-05,2.29666]
[1778533607514,45.96,81788.03,0.0,0.98189,2e-05,2.29666]
[1778533607558,45.96,81788.03,0.0,0.98189,2e-05,2.29666]
[1778533607582,45.96,81788.03,0.0,0.98189,2e-05,2.29666]
[1778533607811,45.96,81788.03,0.0,0.98189,2e-05,2.29666]
[1778533609071,45.96,81788.14,0.0,0.98189,2e-05,2.29629]
[1778533609192,45.96,81788.14,0.0,0.98189,2e-05,2.29629]
[1778533609131,45.96,81787.84,0.0,0.98189,2e-05,2.29674]
[1778533611222,45.96,81787.84,0.0,0.98189,2e-05,2.29674]
[1778533611307,45.96,81787.84,0.0,0.98189,2e-05,2.29674]
[1778533612087,45.96,81787.8,0.0,0.98189,2e-05,2.29637]
[1778533613685,45.96,81787.8,0.0,0.98189,2e-05,2.29637]
[1778533613810,45.96,81787.8,0.0,0.98189,2e-05,2.29637]
[1778533613897,45.96,81787.8,0.0,0.98189,2e-05,2.29637]
[1778533614068,45.96,81787.8,0.0,0.98189,2e-05,2.29637]
[1778533614102,45.96,81786.15,0.0,0.98186,2e-05,2.29937]
[1778533614228,45.96,81786.15,0.0,0.98186,2e-05,2.29937]
[1778533614516,45.96,81786.15,0.0,0.98186,2e-05,2.29937]
[1778533614565,45.96,81786.15,0.0,0.98186,2e-05,2.29937]
[1778533614689,45.96,81786.15,0.0,0.98186,2e-05,2.29937]
[1778533614811,45.96,81786.15,0.0,0.98186,2e-05,2.29937]
[1778533617061,45.96,81783.11,0.0,0.98181,2e-05,2.30515]
[1778533617185,45.96,81783.11,0.0,0.98181,2e-05,2.30515]
[1778533617123,45.95,81782.07,0.0,0.98179,2e-05,2.30708]
[1778533619060,45.95,81782.62,0.0,0.9818,2e-05,2.30581]
[1778533619181,45.95,81782.62,0.0,0.9818,2e-05,2.30581]
[1778533619137,45.95,81782.01,0.0,0.98179,2e-05,2.30687]
[1778533621064,45.95,81783.45,0.0,0.98182,2e-05,2.30382]
[1778533621181,45.95,81783.45,0.0,0.98182,2e-05,2.30382]
[1778533621151,45.95,81783.21,0.0,0.98182,2e-05,2.30415]
[1778533623064,45.95,81783.21,0.0,0.98182,2e-05,2.30415]
[1778533623181,45.95,81783.21,0.0,0.98182,2e-05,2.30415]
[1778533623165,45.95,81783.16,0.0,0.98182,2e-05,2.30394]
[1778533627066,45.95,81782.9,0.0,0.98182,2e-05,2.30415]
[1778533627175,45.95,81782.9,0.0,0.98182,2e-05,2.30415]
[1778533627193,45.95,81783.06,0.0,0.98182,2e-05,2.30353]
[1778533629070,45.95,81781.98,0.0,0.98181,2e-05,2.30554]
[1778533629187,45.95,81781.98,0.0,0.98181,2e-05,2.30554]
[1778533629207,45.95,81781.24,0.0,0.98179,2e-05,2.30687]
[1778533629307,45.95,81781.24,0.0,0.98179,2e-05,2.30687]
[1778533629419,45.95,81781.24,0.0,0.98179,2e-05,2.30687]
[1778533630214,45.94,81781.57,0.0,0.9818,2e-05,2.30606]
[1778533630881,45.94,81781.57,0.0,0.9818,2e-05,2.30606]
[1778533630995,45.94,81781.57,0.0,0.9818,2e-05,2.30606]
[1778533631059,45.94,81781.57,0.0,0.9818,2e-05,2.30606]
[1778533633063,45.94,81781.96,0.0,0.98181,2e-05,2.30512]
[1778533633183,45.94,81781.96,0.0,0.98181,2e-05,2.30512]
[1778533633164,45.94,81781.85,0.0,0.98181,2e-05,2.30504]
[1778533635062,45.94,81781.78,0.0,0.98181,2e-05,2.30518]
[1778533635179,45.94,81781.78,0.0,0.98181,2e-05,2.30518]
[1778533635162,45.94,81781.85,0.0,0.98181,2e-05,2.30474]
[1778533635308,45.94,81781.85,0.0,0.98181,2e-05,2.30474]
[1778533635409,45.94,81781.85,0.0,0.98181,2e-05,2.30474]
[1778533639058,45.94,81781.85,0.0,0.98181,2e-05,2.30474]
[1778533639170,45.94,81781.85,0.0,0.98181,2e-05,2.30474]
[1778533639159,45.94,81781.85,0.0,0.98182,2e-05,2.30415]
[1778533639311,45.94,81781.85,0.0,0.98182,2e-05,2.30415]
[1778533639424,45.94,81781.85,0.0,0.98182,2e-05,2.30415]
[1778533643059,45.94,81781.85,0.0,0.98182,2e-05,2.30415]
[1778533643180,45.94,81781.85,0.0,0.98182,2e-05,2.30415]
[1778533643160,45.94,81781.85,0.0,0.98182,2e-05,2.30355]
[1778533645326,45.93,81785.83,0.0,0.9819,2e-05,2.29529]
[1778533647184,45.93,81785.83,0.0,0.9819,2e-05,2.29529]
[1778533647220,45.93,81785.83,0.0,0.9819,2e-05,2.29529]
[1778533647311,45.93,81787.27,0.0,0.98193,2e-05,2.29216]
[1778533647421,45.93,81787.27,0.0,0.98193,2e-05,2.29216]
[1778533647448,45.93,81787.27,0.0,0.98193,2e-05,2.29216]
[1778533647560,45.93,81787.27,0.0,0.98193,2e-05,2.29216]
[1778533647605,45.93,81787.27,0.0,0.98193,2e-05,2.29216]
[1778533647647,45.93,81787.17,0.0,0.98193,2e-05,2.29236]
[1778533653382,45.93,81787.12,0.0,0.98196,2e-05,2.28881]
[1778533656199,45.93,81787.04,0.0,0.98196,2e-05,2.28885]
[1778533656308,45.93,81786.67,0.0,0.98195,2e-05,2.28948]
[1778533656531,45.93,81786.67,0.0,0.98195,2e-05,2.28936]
[1778533660676,45.93,81786.39,0.0,0.98195,2e-05,2.28956]
[1778533660787,45.93,81786.39,0.0,0.98195,2e-05,2.28956]
[1778533660810,45.93,81786.39,0.0,0.98195,2e-05,2.28956]
[1778533662304,45.93,81785.71,0.0,0.98194,2e-05,2.29069]
[1778533666207,45.92,81786.21,0.0,0.98195,2e-05,2.28933]
[1778533667430,45.92,81786.21,0.0,0.98195,2e-05,2.2891]
[1778533671304,45.92,81785.98,0.0,0.98195,2e-05,2.2891]
[1778533671395,45.92,81785.98,0.0,0.98195,2e-05,2.2891]
[1778533671557,45.92,81785.98,0.0,0.98195,2e-05,2.2891]
[1778533676544,45.92,81782.43,0.0,0.98189,2e-05,2.29552]
[1778533679060,45.92,81781.5,0.0,0.98188,2e-05,2.29726]
[1778533679185,45.92,81781.5,0.0,0.98188,2e-05,2.29726]
[1778533679311,45.92,81782.05,0.0,0.98189,2e-05,2.2959]
[1778533680836,45.92,81781.57,0.0,0.98188,2e-05,2.29686]
[1778533681188,45.92,81781.57,0.0,0.98188,2e-05,2.29686]
[1778533684751,45.91,81780.74,0.0,0.98187,2e-05,2.298]
[1778533684818,45.91,81780.09,0.0,0.98186,2e-05,2.29917]
[1778533685308,45.91,81780.09,0.0,0.98186,2e-05,2.29917]
[1778533685812,45.91,81780.09,0.0,0.98186,2e-05,2.29917]
[1778533685908,45.91,81780.2,0.0,0.98186,2e-05,2.29882]
[1778533686848,45.91,81780.2,0.0,0.98186,2e-05,2.29882]
[1778533686905,45.91,81780.2,0.0,0.98186,2e-05,2.29882]
[1778533687066,45.91,81780.2,0.0,0.98186,2e-05,2.29882]
[1778533687112,45.91,81778.7,0.0,0.98184,2e-05,2.30156]
[1778533692656,45.91,81777.53,0.0,0.98182,2e-05,2.3032]
[1778533695723,45.91,81777.53,0.0,0.98182,2e-05,2.30291]
[1778533695809,45.91,81777.53,0.0,0.98182,2e-05,2.30291]
[1778533695835,45.91,81777.53,0.0,0.98182,2e-05,2.30291]
[1778533696060,45.91,81777.53,0.0,0.98182,2e-05,2.30291]
[1778533703831,45.9,81776.64,0.0,0.98181,2e-05,2.30397]
[1778533703938,45.9,81776.64,0.0,0.98181,2e-05,2.30397]
[1778533704058,45.9,81776.64,0.0,0.98181,2e-05,2.30397]
[1778533711789,45.89,81776.34,0.0,0.98185,2e-05,2.29987]
[1778533716825,45.89,81777.73,0.0,0.98188,2e-05,2.29636]
[1778533718838,45.89,81776.36,0.0,0.98186,2e-05,2.29883]
[1778533724052,45.89,81776.41,0.0,0.98186,2e-05,2.29816]
[1778533726895,45.89,81756.61,0.0,0.98149,2e-05,2.33775]
[1778533727902,45.89,81752.6,0.0,0.98141,2e-05,2.34577]
[1778533728909,45.88,81746.09,0.0,0.98129,2e-05,2.35884]
[1778533730690,45.88,81745.79,0.0,0.98129,2e-05,2.35923]
[1778533730752,45.88,81745.79,0.0,0.98129,2e-05,2.35923]
[1778533730809,45.88,81745.79,0.0,0.98129,2e-05,2.35923]
[1778533731930,45.88,81743.88,0.0,0.98126,2e-05,2.36265]
[1778533733944,45.88,81747.25,0.0,0.98132,2e-05,2.35525]
[1778533736278,45.88,81746.2,0.0,0.98131,2e-05,2.35714]
[1778533737972,45.87,81749.38,0.0,0.98138,2e-05,2.34991]
[1778533738979,45.87,81752.87,0.0,0.98144,2e-05,2.34255]
[1778533739692,45.87,81752.87,0.0,0.98144,2e-05,2.34255]
[1778533739809,45.87,81752.87,0.0,0.98144,2e-05,2.34255]
[1778533739816,45.87,81752.87,0.0,0.98144,2e-05,2.34255]
[1778533740060,45.87,81752.87,0.0,0.98144,2e-05,2.34255]
[1778533745026,45.87,81755.62,0.0,0.98151,2e-05,2.33539]
[1778533745716,45.87,81755.62,0.0,0.98151,2e-05,2.33539]
[1778533745779,45.87,81755.62,0.0,0.98151,2e-05,2.33539]
[1778533745809,45.87,81755.62,0.0,0.98151,2e-05,2.33539]
[1778533752075,45.86,81755.62,0.0,0.98153,2e-05,2.33394]
[1778533756219,45.86,81756.08,0.0,0.98154,2e-05,2.3324]
[1778533757397,45.86,81756.08,0.0,0.98154,2e-05,2.3322]
[1778533757557,45.86,81756.08,0.0,0.98154,2e-05,2.3322]
[1778533762145,45.85,81759.62,0.0,0.98162,2e-05,2.32382]
[1778533763152,45.85,81765.9,0.0,0.98174,2e-05,2.31095]
[1778533763719,45.85,81765.9,0.0,0.98174,2e-05,2.31095]
[1778533764311,45.85,81765.9,0.0,0.98174,2e-05,2.31095]
[1778533764324,45.85,81766.35,0.0,0.98175,2e-05,2.30988]
[1778533764466,45.85,81766.35,0.0,0.98175,2e-05,2.30988]
[1778533764558,45.85,81766.35,0.0,0.98175,2e-05,2.30988]
[1778533764872,45.85,81766.35,0.0,0.98175,2e-05,2.30988]
[1778533764969,45.85,81766.35,0.0,0.98175,2e-05,2.30988]
[1778533765064,45.85,81766.35,0.0,0.98175,2e-05,2.30988]
[1778533770201,45.84,81767.2,0.0,0.98178,2e-05,2.30722]
[1778533771237,45.84,81767.2,0.0,0.98178,2e-05,2.30722]
[1778533771307,45.84,81767.2,0.0,0.98178,2e-05,2.30722]
[1778533771353,45.84,81767.2,0.0,0.9818,2e-05,2.30414]
[1778533773223,45.84,81762.56,0.0,0.98171,2e-05,2.31318]
[1778533773748,45.84,81762.56,0.0,0.98171,2e-05,2.31318]
[1778533773809,45.84,81762.56,0.0,0.98171,2e-05,2.31318]
[1778533773854,45.84,81762.56,0.0,0.98171,2e-05,2.31318]
[1778533774068,45.84,81762.56,0.0,0.98171,2e-05,2.31318]
[1778533774230,45.84,81759.04,0.0,0.98165,2e-05,2.32013]
[1778533775057,45.84,81759.04,0.0,0.98165,2e-05,2.32013]
[1778533776244,45.84,81761.07,0.0,0.98169,2e-05,2.31567]
[1778533777251,45.84,81763.32,0.0,0.98174,2e-05,2.31095]
[1778533780272,45.84,81766.45,0.0,0.9818,2e-05,2.30417]
[1778533780999,45.84,81766.45,0.0,0.9818,2e-05,2.30417]
[1778533781064,45.84,81766.45,0.0,0.9818,2e-05,2.30417]
[1778533781140,45.84,81766.45,0.0,0.9818,2e-05,2.30417]
[1778533781311,45.84,81766.45,0.0,0.9818,2e-05,2.30417]
[1778533783293,45.83,81759.06,0.0,0.98166,2e-05,2.31861]
[1778533784300,45.83,81756.13,0.0,0.98161,2e-05,2.32437]
[1778533786207,45.83,81756.04,0.0,0.98161,2e-05,2.32436]
[1778533786311,45.83,81756.04,0.0,0.98161,2e-05,2.32436]
[1778533786314,45.83,81757.39,0.0,0.98164,2e-05,2.32144]
[1778533787294,45.83,81757.39,0.0,0.98164,2e-05,2.32144]
[1778533787310,45.83,81757.39,0.0,0.98164,2e-05,2.32144]
[1778533787321,45.83,81749.39,0.0,0.98149,2e-05,2.33749]
[1778533787995,45.83,81749.39,0.0,0.98149,2e-05,2.33749]
[1778533788060,45.83,81749.39,0.0,0.98149,2e-05,2.33749]
[1778533788100,45.83,81749.39,0.0,0.98149,2e-05,2.33749]
[1778533788328,45.83,81743.81,0.0,0.98138,2e-05,2.34865]
[1778533791068,45.83,81741.85,0.0,0.98135,2e-05,2.35219]
[1778533791222,45.83,81741.85,0.0,0.98135,2e-05,2.35219]
[1778533792058,45.83,81741.44,0.0,0.98134,2e-05,2.35279]
[1778533792087,45.83,81741.44,0.0,0.98134,2e-05,2.35279]
[1778533793057,45.83,81742.05,0.0,0.98135,2e-05,2.3513]
[1778533795077,45.82,81739.5,0.0,0.98131,2e-05,2.35604]
[1778533795265,45.82,81739.5,0.0,0.98131,2e-05,2.35604]
[1778533795963,45.82,81739.2,0.0,0.98131,2e-05,2.35641]
[1778533795984,45.82,81739.2,0.0,0.98131,2e-05,2.35641]
[1778533796061,45.82,81739.2,0.0,0.98131,2e-05,2.35641]
[1778533796384,45.82,81739.43,0.0,0.98131,2e-05,2.35569]
[1778533797393,45.82,81732.52,0.0,0.98118,2e-05,2.36963]
[1778533798398,45.82,81725.36,0.0,0.98104,2e-05,2.38412]
[1778533799405,45.82,81721.49,0.0,0.98097,2e-05,2.39184]
[1778533800801,45.82,81720.66,0.0,0.98096,2e-05,2.39325]
[1778533800812,45.82,81720.66,0.0,0.98096,2e-05,2.39325]
[1778533800913,45.82,81720.66,0.0,0.98096,2e-05,2.39325]
[1778533801076,45.82,81720.66,0.0,0.98096,2e-05,2.39325]
[1778533801165,45.82,81720.66,0.0,0.98096,2e-05,2.39325]
[1778533802171,45.82,81720.85,0.0,0.98096,2e-05,2.39254]
[1778533802306,45.82,81720.85,0.0,0.98096,2e-05,2.39254]
[1778533802376,45.81,81720.85,0.0,0.98097,2e-05,2.39223]
[1778533802562,45.81,81720.85,0.0,0.98097,2e-05,2.39223]
[1778533803636,45.81,81728.17,0.0,0.98111,2e-05,2.37679]
[1778533805070,45.81,81728.17,0.0,0.98111,2e-05,2.37679]
[1778533805198,45.81,81728.17,0.0,0.98111,2e-05,2.37679]
[1778533805295,45.81,81730.78,0.0,0.98117,2e-05,2.37086]
[1778533809062,45.81,81731.59,0.0,0.98119,2e-05,2.36865]
[1778533809185,45.81,81731.59,0.0,0.98119,2e-05,2.36865]
[1778533809311,45.81,81731.59,0.0,0.98119,2e-05,2.36865]
[1778533809421,45.81,81731.59,0.0,0.98119,2e-05,2.36865]
[1778533810952,45.8,81731.92,0.0,0.9812,2e-05,2.36744]
[1778533811017,45.8,81731.92,0.0,0.9812,2e-05,2.36744]
[1778533811066,45.8,81731.92,0.0,0.9812,2e-05,2.36744]
[1778533811119,45.8,81731.89,0.0,0.9812,2e-05,2.36723]
[1778533813064,45.8,81731.64,0.0,0.9812,2e-05,2.36748]
[1778533813177,45.8,81731.64,0.0,0.9812,2e-05,2.36748]
[1778533813307,45.8,81731.64,0.0,0.9812,2e-05,2.36748]
[1778533813419,45.8,81731.64,0.0,0.9812,2e-05,2.36748]
[1778533817064,45.8,81731.5,0.0,0.98121,2e-05,2.36669]
[1778533817178,45.8,81731.5,0.0,0.98121,2e-05,2.36669]
[1778533817309,45.8,81731.5,0.0,0.98121,2e-05,2.36669]
[1778533817424,45.8,81731.5,0.0,0.98121,2e-05,2.36669]
[1778533821067,45.79,81731.51,0.0,0.98122,2e-05,2.36587]
[1778533821082,45.79,81731.51,0.0,0.98122,2e-05,2.36587]
[1778533825067,45.79,81731.69,0.0,0.98123,2e-05,2.36469]
[1778533825185,45.79,81731.69,0.0,0.98123,2e-05,2.36469]
[1778533825289,45.79,81731.69,0.0,0.98123,2e-05,2.36469]
[1778533825310,45.79,81731.69,0.0,0.98123,2e-05,2.36469]
[1778533825421,45.79,81731.69,0.0,0.98123,2e-05,2.36469]
[1778533825388,45.79,81731.35,0.0,0.98123,2e-05,2.36432]
[1778533825558,45.79,81731.35,0.0,0.98123,2e-05,2.36432]
[1778533825588,45.79,81731.06,0.0,0.98123,2e-05,2.36491]
[1778533827077,45.79,81731.06,0.0,0.98123,2e-05,2.36491]
[1778533827207,45.79,81731.06,0.0,0.98123,2e-05,2.36491]
[1778533827310,45.79,81731.06,0.0,0.98123,2e-05,2.36491]
[1778533827422,45.79,81731.06,0.0,0.98123,2e-05,2.36491]
[1778533831062,45.78,81731.58,0.0,0.98125,2e-05,2.36277]
[1778533831182,45.78,81731.58,0.0,0.98125,2e-05,2.36277]
[1778533831310,45.78,81731.58,0.0,0.98125,2e-05,2.36277]
[1778533831426,45.78,81731.58,0.0,0.98125,2e-05,2.36277]
[1778533836219,45.78,81730.79,0.0,0.98126,2e-05,2.36035]
[1778533837068,45.77,81730.79,0.0,0.98127,2e-05,2.35956]
[1778533837203,45.77,81730.79,0.0,0.98127,2e-05,2.35956]
[1778533837317,45.77,81730.79,0.0,0.98127,2e-05,2.35956]
[1778533837429,45.77,81730.79,0.0,0.98127,2e-05,2.35956]
[1778533838679,45.77,81724.02,0.0,0.98114,2e-05,2.37296]
[1778533839849,45.77,81724.02,0.0,0.98114,2e-05,2.37296]
[1778533839890,45.77,81720.48,0.0,0.98108,2e-05,2.37998]
[1778533840967,45.77,81720.48,0.0,0.98108,2e-05,2.37998]
[1778533841053,45.77,81720.48,0.0,0.98108,2e-05,2.37998]
[1778533841072,45.77,81720.48,0.0,0.98108,2e-05,2.37998]
[1778533841234,45.77,81720.48,0.0,0.98108,2e-05,2.37998]
[1778533841308,45.77,81720.48,0.0,0.98108,2e-05,2.37998]
[1778533841323,45.77,81720.44,0.0,0.98108,2e-05,2.37946]
[1778533845728,45.76,81716.82,0.0,0.98102,2e-05,2.38574]
[1778533849791,45.76,81716.9,0.0,0.98103,2e-05,2.38464]
[1778533849807,45.76,81716.9,0.0,0.98103,2e-05,2.38464]
[1778533849896,45.76,81716.9,0.0,0.98103,2e-05,2.38464]
[1778533850058,45.76,81716.9,0.0,0.98103,2e-05,2.38464]
[1778533851646,45.75,81717.28,0.0,0.98105,2e-05,2.38323]
[1778533851684,45.75,81717.28,0.0,0.98105,2e-05,2.38323]
[1778533851808,45.75,81717.28,0.0,0.98105,2e-05,2.38323]
[1778533851909,45.75,81716.86,0.0,0.98104,2e-05,2.38379]
[1778533856205,45.75,81715.41,0.0,0.98102,2e-05,2.38585]
[1778533856233,45.75,81715.41,0.0,0.98102,2e-05,2.38585]
[1778533856310,45.75,81715.41,0.0,0.98102,2e-05,2.38585]
[1778533856398,45.75,81715.41,0.0,0.98102,2e-05,2.38585]
[1778533857814,45.74,81709.45,0.0,0.98091,2e-05,2.39727]
[1778533858820,45.74,81705.18,0.0,0.98083,2e-05,2.40603]
[1778533859874,45.74,81705.18,0.0,0.98083,2e-05,2.40603]
[1778533859984,45.74,81705.18,0.0,0.98083,2e-05,2.40603]
[1778533860060,45.74,81705.18,0.0,0.98083,2e-05,2.40603]
[1778533860161,45.74,81705.04,0.0,0.98083,2e-05,2.40617]
[1778533861482,45.74,81705.04,0.0,0.98083,2e-05,2.40617]
[1778533867883,45.74,81696.56,0.0,0.98067,2e-05,2.42267]
[1778533868801,45.74,81696.56,0.0,0.98067,2e-05,2.42267]
[1778533868810,45.74,81696.56,0.0,0.98067,2e-05,2.42267]
[1778533868922,45.74,81696.56,0.0,0.98067,2e-05,2.42267]
[1778533869064,45.74,81696.56,0.0,0.98067,2e-05,2.42267]
[1778533869166,45.74,81696.5,0.0,0.98067,2e-05,2.42261]
[1778533870906,45.73,81688.91,0.0,0.98052,2e-05,2.43821]
[1778533871559,45.73,81688.91,0.0,0.98052,2e-05,2.43821]
[1778533871912,45.73,81692.48,0.0,0.9806,2e-05,2.43049]
[1778533874967,45.73,81694.74,0.0,0.98064,2e-05,2.42589]
[1778533875092,45.73,81694.74,0.0,0.98064,2e-05,2.42589]
[1778533875325,45.73,81694.76,0.0,0.98064,2e-05,2.426]
[1778533875614,45.73,81694.76,0.0,0.98064,2e-05,2.426]
[1778533875814,45.73,81694.76,0.0,0.98064,2e-05,2.426]
[1778533875942,45.73,81695.57,0.0,0.98065,2e-05,2.4243]
[1778533876815,45.73,81695.57,0.0,0.98065,2e-05,2.4243]
[1778533878966,45.73,81705.13,0.0,0.98084,2e-05,2.40428]
[1778533879973,45.73,81711.23,0.0,0.98097,2e-05,2.39144]
[1778533880821,45.73,81711.23,0.0,0.98097,2e-05,2.39144]
[1778533880865,45.73,81711.23,0.0,0.98097,2e-05,2.39144]
[1778533881953,45.73,81713.61,0.0,0.98101,2e-05,2.38637]
[1778533882059,45.73,81713.61,0.0,0.98101,2e-05,2.38637]
[1778533882309,45.73,81713.61,0.0,0.98101,2e-05,2.38637]
[1778533882410,45.73,81712.94,0.0,0.981,2e-05,2.38751]
[1778533887022,45.73,81717.56,0.0,0.9811,2e-05,2.37743]
[1778533890044,45.73,81720.64,0.0,0.98116,2e-05,2.37072]
[1778533890638,45.73,81720.64,0.0,0.98116,2e-05,2.37072]
[1778533890680,45.73,81720.64,0.0,0.98116,2e-05,2.37072]
[1778533890815,45.73,81720.64,0.0,0.98116,2e-05,2.37072]
[1778533891051,45.73,81720.6,0.0,0.98119,2e-05,2.36772]
[1778533896318,45.72,81721.5,0.0,0.98121,2e-05,2.36528]
[1778533900316,45.73,81721.56,0.0,0.98121,2e-05,2.36549]
[1778533900383,45.73,81725.86,0.0,0.98129,2e-05,2.35697]
[1778533900560,45.73,81725.86,0.0,0.98129,2e-05,2.35697]
[1778533901069,45.73,81725.86,0.0,0.98129,2e-05,2.35697]
[1778533901865,45.73,81726.16,0.0,0.98129,2e-05,2.35636]
[1778533901974,45.73,81726.16,0.0,0.98129,2e-05,2.35636]
[1778533902063,45.73,81726.16,0.0,0.98129,2e-05,2.35636]
[1778533902129,45.73,81728.28,0.0,0.98133,2e-05,2.35219]
[1778533907164,45.72,81728.34,0.0,0.98134,2e-05,2.35107]
[1778533913206,45.72,81728.66,0.0,0.98137,2e-05,2.34851]
[1778533919248,45.71,81728.13,0.0,0.98137,2e-05,2.34798]
[1778533924360,45.69,81729.13,0.0,0.98142,2e-05,2.3425]
[1778533924384,45.69,81717.77,0.0,0.9812,2e-05,2.36557]
[1778533925295,45.69,81713.55,0.0,0.98113,2e-05,2.37397]
[1778533928920,45.69,81713.9,0.0,0.98114,2e-05,2.37263]
[1778533929028,45.69,81713.9,0.0,0.98114,2e-05,2.37263]
[1778533929059,45.69,81713.9,0.0,0.98114,2e-05,2.37263]
[1778533929323,45.68,81713.94,0.0,0.98114,2e-05,2.37192]
[1778533931200,45.68,81713.86,0.0,0.98115,2e-05,2.37178]
[1778533931310,45.68,81713.86,0.0,0.98115,2e-05,2.37178]
[1778533931891,45.68,81713.91,0.0,0.98115,2e-05,2.37138]
[1778533932060,45.68,81713.91,0.0,0.98115,2e-05,2.37138]
[1778533941407,45.67,81712.98,0.0,0.98116,2e-05,2.37034]
[1778533943981,45.67,81713.02,0.0,0.98117,2e-05,2.36968]
[1778533944059,45.67,81713.02,0.0,0.98117,2e-05,2.36968]
[1778533944090,45.67,81713.02,0.0,0.98117,2e-05,2.36968]
[1778533945142,45.67,81713.02,0.0,0.98117,2e-05,2.36968]
[1778533945257,45.67,81713.02,0.0,0.98117,2e-05,2.36968]
[1778533945309,45.67,81713.02,0.0,0.98117,2e-05,2.36968]
[1778533945410,45.66,81713.02,0.0,0.98117,2e-05,2.36911]
[1778533946813,45.66,81713.06,0.0,0.98117,2e-05,2.36874]
[1778533946854,45.66,81713.06,0.0,0.98117,2e-05,2.36874]
[1778533947449,45.66,81713.09,0.0,0.98118,2e-05,2.36839]
[1778533948811,45.66,81712.95,0.0,0.98118,2e-05,2.3684]
[1778533948931,45.66,81712.95,0.0,0.98118,2e-05,2.3684]
[1778533949463,45.66,81713.02,0.0,0.98118,2e-05,2.36797]
[1778533952811,45.65,81713.78,0.0,0.98123,2e-05,2.36259]
[1778533952928,45.65,81713.78,0.0,0.98123,2e-05,2.36259]
[1778533953491,45.65,81715.58,0.0,0.98126,2e-05,2.35862]
[1778533954809,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533954933,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533956817,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533956931,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533957041,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533957066,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533957152,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533957307,45.65,81716.39,0.0,0.98128,2e-05,2.35669]
[1778533957519,45.65,81716.33,0.0,0.98129,2e-05,2.35604]
[1778533960810,45.65,81716.42,0.0,0.98129,2e-05,2.35534]
[1778533960928,45.65,81716.42,0.0,0.98129,2e-05,2.35534]
[1778533961232,45.65,81716.42,0.0,0.98129,2e-05,2.35534]
[1778533961307,45.65,81716.42,0.0,0.98129,2e-05,2.35534]
[1778533961333,45.64,81716.42,0.0,0.9813,2e-05,2.35484]
[1778533964793,45.64,81716.2,0.0,0.9813,2e-05,2.35453]
[1778533964812,45.64,81716.2,0.0,0.9813,2e-05,2.35453]
[1778533964827,45.64,81716.2,0.0,0.9813,2e-05,2.35453]
[1778533965059,45.64,81716.2,0.0,0.9813,2e-05,2.35453]
[1778533967529,45.64,81715.84,0.0,0.9813,2e-05,2.35477]
[1778533967559,45.64,81715.84,0.0,0.9813,2e-05,2.35477]
[1778533967589,45.64,81716.16,0.0,0.98131,2e-05,2.35386]
[1778533970810,45.64,81716.16,0.0,0.98131,2e-05,2.35386]
[1778533970930,45.64,81716.16,0.0,0.98131,2e-05,2.35386]
[1778533971022,45.63,81716.24,0.0,0.98132,2e-05,2.35294]
[1778533974814,45.63,81716.23,0.0,0.98132,2e-05,2.35247]
[1778533974875,45.63,81716.23,0.0,0.98132,2e-05,2.35247]
[1778533974956,45.63,81716.23,0.0,0.98133,2e-05,2.35198]
[1778533978811,45.63,81716.19,0.0,0.98133,2e-05,2.35157]
[1778533978903,45.63,81716.19,0.0,0.98133,2e-05,2.35157]
[1778533978911,45.62,81716.19,0.0,0.98133,2e-05,2.35108]
[1778533979996,45.62,81716.19,0.0,0.98133,2e-05,2.35108]
[1778533980070,45.62,81716.19,0.0,0.98133,2e-05,2.35108]
[1778533980128,45.62,81716.19,0.0,0.98133,2e-05,2.35108]
[1778533980816,45.62,81716.16,0.0,0.98134,2e-05,2.3509]
[1778533981583,45.62,81716.16,0.0,0.98134,2e-05,2.3509]
[1778533980849,45.62,81707.62,0.0,0.98117,2e-05,2.36825]
[1778533981689,45.62,81692.19,0.0,0.98087,2e-05,2.40003]
[1778533983061,45.62,81692.19,0.0,0.98087,2e-05,2.40003]
[1778533983118,45.62,81692.19,0.0,0.98087,2e-05,2.40003]
[1778533983162,45.62,81692.03,0.0,0.98087,2e-05,2.40004]
[1778533984710,45.62,81688.02,0.0,0.9808,2e-05,2.40777]
[1778533985717,45.61,81684.71,0.0,0.98073,2e-05,2.41437]
[1778533986810,45.61,81684.71,0.0,0.98073,2e-05,2.41437]
[1778533986832,45.61,81684.71,0.0,0.98073,2e-05,2.41437]
[1778533986932,45.61,81680.66,0.0,0.98066,2e-05,2.42253]
[1778533988814,45.61,81679.11,0.0,0.98063,2e-05,2.42543]
[1778533988870,45.61,81679.11,0.0,0.98063,2e-05,2.42543]
[1778533989060,45.61,81679.11,0.0,0.98063,2e-05,2.42543]
[1778533989129,45.61,81679.11,0.0,0.98063,2e-05,2.42543]
[1778533989227,45.61,81678.01,0.0,0.98061,2e-05,2.42738]
[1778533989747,45.61,81674.73,0.0,0.98055,2e-05,2.43393]
[1778533991261,45.61,81674.73,0.0,0.98055,2e-05,2.43393]
[1778533991301,45.61,81669.98,0.0,0.98045,2e-05,2.4436]
[1778533992813,45.61,81668.97,0.0,0.98044,2e-05,2.44534]
[1778533992894,45.61,81668.97,0.0,0.98044,2e-05,2.44534]
[1778533993064,45.61,81668.97,0.0,0.98044,2e-05,2.44534]
[1778533993129,45.61,81668.97,0.0,0.98044,2e-05,2.44534]
[1778533993207,45.6,81677.02,0.0,0.9806,2e-05,2.42793]
[1778533993775,45.6,81680.26,0.0,0.98067,2e-05,2.42074]
[1778533994980,45.6,81680.26,0.0,0.98067,2e-05,2.42074]
[1778533995015,45.6,81680.26,0.0,0.98067,2e-05,2.42074]
[1778533995061,45.6,81680.26,0.0,0.98067,2e-05,2.42074]
[1778533996812,45.6,81682.57,0.0,0.98073,2e-05,2.4152]
[1778533996876,45.6,81682.57,0.0,0.98073,2e-05,2.4152]
[1778533996911,45.6,81681.97,0.0,0.98072,2e-05,2.41612]
[1778533997803,45.6,81686.54,0.0,0.98081,2e-05,2.4062]
[1778533998815,45.6,81686.54,0.0,0.98081,2e-05,2.4062]
[1778533998906,45.6,81686.54,0.0,0.98081,2e-05,2.4062]
[1778533998914,45.59,81685.75,0.0,0.9808,2e-05,2.40753]
[1778534002811,45.59,81685.36,0.0,0.9808,2e-05,2.40739]
[1778534002875,45.59,81685.36,0.0,0.9808,2e-05,2.40739]
[1778534002910,45.59,81684.3,0.0,0.98078,2e-05,2.40929]
[1778534004813,45.59,81684.3,0.0,0.98078,2e-05,2.40929]
[1778534004843,45.59,81684.3,0.0,0.98078,2e-05,2.40929]
[1778534004852,45.59,81681.59,0.0,0.98073,2e-05,2.41434]
[1778534006812,45.58,81680.75,0.0,0.98072,2e-05,2.41577]
[1778534006935,45.58,81680.75,0.0,0.98072,2e-05,2.41577]
[1778534007063,45.58,81680.75,0.0,0.98072,2e-05,2.41577]
[1778534007139,45.58,81680.75,0.0,0.98072,2e-05,2.41577]
[1778534007163,45.58,81680.59,0.0,0.98072,2e-05,2.41578]
[1778534009753,45.58,81679.38,0.0,0.9807,2e-05,2.41767]
[1778534009808,45.58,81679.38,0.0,0.9807,2e-05,2.41767]
[1778534009855,45.58,81679.38,0.0,0.9807,2e-05,2.41767]
[1778534010060,45.58,81679.38,0.0,0.9807,2e-05,2.41767]
[1778534010819,45.58,81679.41,0.0,0.9807,2e-05,2.41728]
[1778534010920,45.58,81679.41,0.0,0.9807,2e-05,2.41728]
[1778534011020,45.58,81679.44,0.0,0.98073,2e-05,2.41386]
[1778534014811,45.57,81678.85,0.0,0.98073,2e-05,2.41412]
[1778534014828,45.57,81678.85,0.0,0.98073,2e-05,2.41412]
[1778534014924,45.57,81678.87,0.0,0.98073,2e-05,2.41376]
[1778534016238,45.57,81678.87,0.0,0.98073,2e-05,2.41376]
[1778534016261,45.57,81678.87,0.0,0.98073,2e-05,2.41376]
[1778534016310,45.57,81678.87,0.0,0.98073,2e-05,2.41376]
[1778534018811,45.57,81678.37,0.0,0.98073,2e-05,2.41385]
[1778534018931,45.57,81678.37,0.0,0.98073,2e-05,2.41385]
[1778534018951,45.57,81678.41,0.0,0.98074,2e-05,2.41344]
[1778534020812,45.56,81678.33,0.0,0.98074,2e-05,2.41329]
[1778534020930,45.56,81678.33,0.0,0.98074,2e-05,2.41329]
[1778534021227,45.56,81678.33,0.0,0.98074,2e-05,2.41329]
[1778534021328,45.56,81678.33,0.0,0.98074,2e-05,2.41265]
[1778534024817,45.56,81678.24,0.0,0.98075,2e-05,2.4122]
[1778534024943,45.56,81678.24,0.0,0.98075,2e-05,2.4122]
[1778534025059,45.56,81678.24,0.0,0.98075,2e-05,2.4122]
[1778534025083,45.56,81678.24,0.0,0.98075,2e-05,2.4122]
[1778534025316,45.56,81678.24,0.0,0.98075,2e-05,2.4122]
[1778534025406,45.56,81678.24,0.0,0.98075,2e-05,2.4122]
[1778534025476,45.56,81677.94,0.0,0.98075,2e-05,2.4122]
[1778534026173,45.56,81677.94,0.0,0.98075,2e-05,2.4122]
[1778534026182,45.56,81675.23,0.0,0.98069,2e-05,2.41789]
[1778534027410,45.56,81675.23,0.0,0.98069,2e-05,2.41789]
[1778534027559,45.56,81675.23,0.0,0.98069,2e-05,2.41789]
[1778534027659,45.55,81679.79,0.0,0.98079,2e-05,2.40768]
[1778534027672,45.55,81679.79,0.0,0.98079,2e-05,2.40768]
[1778534028510,45.55,81679.79,0.0,0.98079,2e-05,2.40768]
[1778534028562,45.55,81679.79,0.0,0.98079,2e-05,2.40768]
[1778534028662,45.55,81679.79,0.0,0.98079,2e-05,2.40768]
[1778534028815,45.55,81682.3,0.0,0.98084,2e-05,2.40212]
[1778534030814,45.55,81682.84,0.0,0.98086,2e-05,2.4007]
[1778534030919,45.55,81682.84,0.0,0.98086,2e-05,2.4007]
[1778534031035,45.55,81683.4,0.0,0.98087,2e-05,2.39923]
[1778534032815,45.55,81683.27,0.0,0.98087,2e-05,2.39921]
[1778534032901,45.55,81683.27,0.0,0.98087,2e-05,2.39921]
[1778534033049,45.55,81683.99,0.0,0.98089,2e-05,2.39742]
[1778534034056,45.54,81688.56,0.0,0.98098,2e-05,2.38759]
[1778534036070,45.54,81697.53,0.0,0.98116,2e-05,2.36843]
[1778534036811,45.54,81697.53,0.0,0.98116,2e-05,2.36843]
[1778534036929,45.54,81697.53,0.0,0.98116,2e-05,2.36843]
[1778534037061,45.54,81697.53,0.0,0.98116,2e-05,2.36843]
[1778534037134,45.54,81697.53,0.0,0.98116,2e-05,2.36843]
[1778534037191,45.54,81702.86,0.0,0.98127,2e-05,2.35718]
[1778534038713,45.54,81703.81,0.0,0.98129,2e-05,2.355]
[1778534038770,45.54,81703.81,0.0,0.98129,2e-05,2.355]
[1778534038815,45.54,81703.81,0.0,0.98129,2e-05,2.355]
[1778534040810,45.54,81703.88,0.0,0.98129,2e-05,2.35465]
[1778534040923,45.54,81703.88,0.0,0.98129,2e-05,2.35465]
[1778534041261,45.54,81703.88,0.0,0.98129,2e-05,2.35465]
[1778534041339,45.54,81704.16,0.0,0.9813,2e-05,2.35344]
[1778534042817,45.54,81704.71,0.0,0.98131,2e-05,2.35231]
[1778534042925,45.54,81704.71,0.0,0.98131,2e-05,2.35231]
[1778534043119,45.54,81703.97,0.0,0.9813,2e-05,2.35362]
[1778534044126,45.53,81709.79,0.0,0.98142,2e-05,2.34144]
[1778534045316,45.53,81709.79,0.0,0.98142,2e-05,2.34144]
[1778534045605,45.53,81709.79,0.0,0.98142,2e-05,2.34144]
[1778534045686,45.53,81711.0,0.0,0.98144,2e-05,2.33858]
[1778534045811,45.53,81711.0,0.0,0.98144,2e-05,2.33858]
[1778534046810,45.53,81713.09,0.0,0.98148,2e-05,2.3343]
[1778534046921,45.53,81713.09,0.0,0.98148,2e-05,2.3343]
[1778534047147,45.53,81714.08,0.0,0.98151,2e-05,2.33209]
[1778534048810,45.53,81713.6,0.0,0.9815,2e-05,2.3329]
[1778534048929,45.53,81713.6,0.0,0.9815,2e-05,2.3329]
[1778534049018,45.53,81713.6,0.0,0.9815,2e-05,2.33272]
[1778534050813,45.53,81713.5,0.0,0.9815,2e-05,2.33275]
[1778534050929,45.53,81713.5,0.0,0.9815,2e-05,2.33275]
[1778534051059,45.53,81713.5,0.0,0.9815,2e-05,2.33275]
[1778534051173,45.53,81713.5,0.0,0.9815,2e-05,2.33275]
[1778534051175,45.53,81712.94,0.0,0.98149,2e-05,2.33372]
[1778534054490,45.53,81711.52,0.0,0.98147,2e-05,2.33627]
[1778534054545,45.53,81711.52,0.0,0.98147,2e-05,2.33627]
[1778534054558,45.53,81711.52,0.0,0.98147,2e-05,2.33627]
[1778534054811,45.53,81711.41,0.0,0.98147,2e-05,2.33614]
[1778534054893,45.53,81711.41,0.0,0.98147,2e-05,2.33614]
[1778534055203,45.53,81711.22,0.0,0.98146,2e-05,2.33652]
[1778534058814,45.52,81711.49,0.0,0.98147,2e-05,2.3356]
[1778534058939,45.52,81711.49,0.0,0.98147,2e-05,2.3356]
[1778534059232,45.52,81711.43,0.0,0.98147,2e-05,2.33536]
[1778534060816,45.52,81711.41,0.0,0.98148,2e-05,2.33522]
[1778534060870,45.52,81711.41,0.0,0.98148,2e-05,2.33522]
[1778534061246,45.52,81711.04,0.0,0.98147,2e-05,2.33579]
[1778534063643,45.52,81712.07,0.0,0.98149,2e-05,2.3335]
[1778534063749,45.52,81711.19,0.0,0.98148,2e-05,2.33512]
[1778534063808,45.52,81711.19,0.0,0.98148,2e-05,2.33512]
[1778534064814,45.52,81710.89,0.0,0.98147,2e-05,2.33555]
[1778534064881,45.52,81710.89,0.0,0.98147,2e-05,2.33555]
[1778534065058,45.52,81710.89,0.0,0.98147,2e-05,2.33555]
[1778534065169,45.52,81710.89,0.0,0.98147,2e-05,2.33555]
[1778534065274,45.52,81711.3,0.0,0.98148,2e-05,2.33453]
[1778534068812,45.51,81711.2,0.0,0.98149,2e-05,2.33419]
[1778534068934,45.51,81711.2,0.0,0.98149,2e-05,2.33419]
[1778534069308,45.51,81711.48,0.0,0.98149,2e-05,2.33343]
[1778534072810,45.51,81711.67,0.0,0.98152,2e-05,2.32954]
[1778534072901,45.51,81711.67,0.0,0.98152,2e-05,2.32954]
[1778534073337,45.51,81711.38,0.0,0.98152,2e-05,2.32996]
[1778534076254,45.51,81711.6,0.0,0.98153,2e-05,2.32916]
[1778534076814,45.51,81711.6,0.0,0.98153,2e-05,2.32898]
[1778534076881,45.51,81711.6,0.0,0.98153,2e-05,2.32898]
[1778534077062,45.51,81711.6,0.0,0.98153,2e-05,2.32898]
[1778534077175,45.51,81711.6,0.0,0.98153,2e-05,2.32898]
[1778534077307,45.51,81711.6,0.0,0.98153,2e-05,2.32898]
[1778534077385,45.51,81711.6,0.0,0.98153,2e-05,2.32898]
[1778534077390,45.51,81711.46,0.0,0.98153,2e-05,2.32892]
[1778534079721,45.5,81713.51,0.0,0.98157,2e-05,2.32438]
[1778534079776,45.5,81713.51,0.0,0.98157,2e-05,2.32438]
[1778534079812,45.5,81713.51,0.0,0.98157,2e-05,2.32438]
[1778534080817,45.5,81712.77,0.0,0.98156,2e-05,2.32572]
[1778534080932,45.5,81712.77,0.0,0.98156,2e-05,2.32572]
[1778534081061,45.5,81712.77,0.0,0.98156,2e-05,2.32572]
[1778534081136,45.5,81712.77,0.0,0.98156,2e-05,2.32572]
[1778534081396,45.5,81713.77,0.0,0.98158,2e-05,2.32351]
[1778534084820,45.5,81714.43,0.0,0.9816,2e-05,2.32166]
[1778534084937,45.5,81714.43,0.0,0.9816,2e-05,2.32166]
[1778534085425,45.5,81714.5,0.0,0.9816,2e-05,2.32136]
[1778534086813,45.5,81714.43,0.0,0.9816,2e-05,2.32134]
[1778534086933,45.5,81714.43,0.0,0.9816,2e-05,2.32134]
[1778534087439,45.5,81713.86,0.0,0.98159,2e-05,2.32234]
[1778534090813,45.5,81713.84,0.0,0.9816,2e-05,2.32189]
[1778534090933,45.5,81713.84,0.0,0.9816,2e-05,2.32189]
[1778534091467,45.5,81714.07,0.0,0.9816,2e-05,2.32125]
[1778534094813,45.49,81714.06,0.0,0.98161,2e-05,2.32078]
[1778534094930,45.49,81714.06,0.0,0.98161,2e-05,2.32078]
[1778534095059,45.49,81714.06,0.0,0.98161,2e-05,2.32078]
[1778534095173,45.49,81714.06,0.0,0.98161,2e-05,2.32078]
[1778534096502,45.49,81714.02,0.0,0.98161,2e-05,2.32053]
[1778534098807,45.49,81713.46,0.0,0.9816,2e-05,2.32134]
[1778534098920,45.49,81713.46,0.0,0.9816,2e-05,2.32134]
[1778534099865,45.49,81713.46,0.0,0.9816,2e-05,2.32134]
[1778534099931,45.49,81713.46,0.0,0.9816,2e-05,2.32134]
[1778534100063,45.49,81713.46,0.0,0.9816,2e-05,2.32134]
[1778534100530,45.49,81712.49,0.0,0.98158,2e-05,2.32299]
[1778534100812,45.49,81712.49,0.0,0.98158,2e-05,2.32299]
[1778534100901,45.49,81712.49,0.0,0.98158,2e-05,2.32299]
[1778534101537,45.49,81712.26,0.0,0.98158,2e-05,2.32329]
[1778534102813,45.49,81712.29,0.0,0.98158,2e-05,2.32306]
[1778534102930,45.49,81712.29,0.0,0.98158,2e-05,2.32306]
[1778534103058,45.49,81712.29,0.0,0.98158,2e-05,2.32306]
[1778534103170,45.49,81712.29,0.0,0.98158,2e-05,2.32306]
[1778534103551,45.49,81712.34,0.0,0.98159,2e-05,2.32279]
[1778534104868,45.49,81713.73,0.0,0.98161,2e-05,2.31978]
[1778534104977,45.49,81713.73,0.0,0.98161,2e-05,2.31978]
[1778534105062,45.49,81713.73,0.0,0.98161,2e-05,2.31978]
[1778534106812,45.49,81712.53,0.0,0.98159,2e-05,2.32207]
[1778534106930,45.49,81712.53,0.0,0.98159,2e-05,2.32207]
[1778534107308,45.49,81712.53,0.0,0.98159,2e-05,2.32207]
[1778534107419,45.49,81712.53,0.0,0.98159,2e-05,2.32207]
[1778534107579,45.48,81712.36,0.0,0.98159,2e-05,2.32208]
[1778534110813,45.48,81712.53,0.0,0.9816,2e-05,2.3214]
[1778534110933,45.48,81712.53,0.0,0.9816,2e-05,2.3214]
[1778534111058,45.48,81712.53,0.0,0.9816,2e-05,2.3214]
[1778534111173,45.48,81712.53,0.0,0.9816,2e-05,2.3214]
[1778534111269,45.48,81712.53,0.0,0.9816,2e-05,2.32124]
[1778534114810,45.48,81712.53,0.0,0.9816,2e-05,2.32124]
[1778534114931,45.48,81712.53,0.0,0.9816,2e-05,2.32124]
[1778534115057,45.48,81712.53,0.0,0.9816,2e-05,2.32124]
[1778534115170,45.48,81712.53,0.0,0.9816,2e-05,2.32124]
[1778534115307,45.48,81712.53,0.0,0.9816,2e-05,2.32124]
[1778534115421,45.48,81712.53,0.0,0.9816,2e-05,2.32124]
[1778534115520,45.48,81712.53,0.0,0.98161,2e-05,2.32041]
[1778534116245,45.48,81712.53,0.0,0.98161,2e-05,2.32041]
[1778534116309,45.48,81712.53,0.0,0.98161,2e-05,2.32041]
[1778534118656,45.48,81713.7,0.0,0.98164,2e-05,2.31753]
[1778534119420,45.48,81713.7,0.0,0.98164,2e-05,2.31753]
[1778534119527,45.48,81713.7,0.0,0.98164,2e-05,2.31753]
[1778534119559,45.48,81713.7,0.0,0.98164,2e-05,2.31753]
[1778534122440,45.47,81711.67,0.0,0.9816,2e-05,2.32119]
[1778534122558,45.47,81711.67,0.0,0.9816,2e-05,2.32119]
[1778534122608,45.47,81711.67,0.0,0.9816,2e-05,2.32119]
[1778534122659,45.47,81711.67,0.0,0.9816,2e-05,2.32102]
[1778534122810,45.47,81711.67,0.0,0.9816,2e-05,2.32102]
[1778534123621,45.47,81711.67,0.0,0.9816,2e-05,2.32102]
[1778534123809,45.47,81711.67,0.0,0.9816,2e-05,2.32085]
[1778534123918,45.47,81711.67,0.0,0.9816,2e-05,2.32085]
[1778534124811,45.47,81711.67,0.0,0.9816,2e-05,2.32085]
[1778534124930,45.47,81711.67,0.0,0.9816,2e-05,2.32085]
[1778534125705,45.47,81712.65,0.0,0.98163,2e-05,2.31851]
[1778534126815,45.47,81711.86,0.0,0.98161,2e-05,2.31996]
[1778534126845,45.47,81711.86,0.0,0.98161,2e-05,2.31996]
[1778534130741,45.47,81703.76,0.0,0.98146,2e-05,2.33587]
[1778534130812,45.47,81703.76,0.0,0.98146,2e-05,2.33587]
[1778534130839,45.47,81703.76,0.0,0.98146,2e-05,2.33587]
[1778534131749,45.47,81701.97,0.0,0.98145,2e-05,2.33639]
[1778534132816,45.46,81701.36,0.0,0.98144,2e-05,2.33745]
[1778534132890,45.46,81701.36,0.0,0.98144,2e-05,2.33745]
[1778534134817,45.46,81701.36,0.0,0.98144,2e-05,2.33745]
[1778534134928,45.46,81701.36,0.0,0.98144,2e-05,2.33745]
[1778534135017,45.46,81701.36,0.0,0.98145,2e-05,2.33705]
[1778534138818,45.46,81701.31,0.0,0.98145,2e-05,2.33656]
[1778534138942,45.46,81701.31,0.0,0.98145,2e-05,2.33656]
[1778534139013,45.46,81701.31,0.0,0.98145,2e-05,2.33637]
[1778534141242,45.46,81701.31,0.0,0.98145,2e-05,2.33637]
[1778534141308,45.46,81701.31,0.0,0.98145,2e-05,2.33637]
[1778534141716,45.46,81701.31,0.0,0.98145,2e-05,2.33637]
[1778534141354,45.46,81701.58,0.0,0.98146,2e-05,2.33543]
[1778534144840,45.45,81704.92,0.0,0.98153,2e-05,2.32783]
[1778534146047,45.45,81704.92,0.0,0.98153,2e-05,2.32783]
[1778534146060,45.45,81704.92,0.0,0.98153,2e-05,2.32783]
[1778534146096,45.45,81704.92,0.0,0.98153,2e-05,2.32783]
[1778534146311,45.45,81704.92,0.0,0.98153,2e-05,2.32783]
[1778534146332,45.45,81704.92,0.0,0.98153,2e-05,2.32783]
[1778534146363,45.45,81705.72,0.0,0.98155,2e-05,2.32601]
[1778534148816,45.45,81705.85,0.0,0.98156,2e-05,2.32541]
[1778534148935,45.45,81705.85,0.0,0.98156,2e-05,2.32541]
[1778534149024,45.45,81705.85,0.0,0.98156,2e-05,2.32524]
[1778534152816,45.45,81706.83,0.0,0.98158,2e-05,2.32274]
[1778534152916,45.45,81706.83,0.0,0.98158,2e-05,2.32274]
[1778534153017,45.45,81715.85,0.0,0.98176,2e-05,2.30418]
[1778534153903,45.45,81721.74,0.0,0.98187,2e-05,2.29211]
[1778534154818,45.45,81721.74,0.0,0.98187,2e-05,2.29211]
[1778534154890,45.45,81721.74,0.0,0.98187,2e-05,2.29211]
[1778534155059,45.45,81721.74,0.0,0.98187,2e-05,2.29211]
[1778534155138,45.45,81721.74,0.0,0.98187,2e-05,2.29211]
[1778534155161,45.45,81721.68,0.0,0.98187,2e-05,2.29212]
[1778534156224,45.45,81721.68,0.0,0.98187,2e-05,2.29212]
[1778534156310,45.45,81721.68,0.0,0.98187,2e-05,2.29212]
[1778534158716,45.45,81721.68,0.0,0.98187,2e-05,2.2919]
[1778534158818,45.44,81721.68,0.0,0.98187,2e-05,2.29167]
[1778534158889,45.44,81721.68,0.0,0.98187,2e-05,2.29167]
[1778534159070,45.44,81721.68,0.0,0.98187,2e-05,2.29167]
[1778534159783,45.44,81721.68,0.0,0.98187,2e-05,2.29167]
[1778534159126,45.44,81722.6,0.0,0.98189,2e-05,2.28981]
[1778534160814,45.44,81721.79,0.0,0.98188,2e-05,2.29133]
[1778534160863,45.44,81721.79,0.0,0.98188,2e-05,2.29133]
[1778534160954,45.44,81721.79,0.0,0.98188,2e-05,2.29122]
[1778534162814,45.44,81721.5,0.0,0.98187,2e-05,2.29169]
[1778534162938,45.44,81721.5,0.0,0.98187,2e-05,2.29169]
[1778534164814,45.44,81721.91,0.0,0.98188,2e-05,2.29063]
[1778534164915,45.44,81721.91,0.0,0.98188,2e-05,2.29063]
[1778534164980,45.44,81725.96,0.0,0.98196,2e-05,2.28234]
[1778534166278,45.44,81725.96,0.0,0.98196,2e-05,2.28234]
[1778534166309,45.44,81725.96,0.0,0.98196,2e-05,2.28234]
[1778534166322,45.44,81726.01,0.0,0.98196,2e-05,2.28214]
[1778534166994,45.44,81722.09,0.0,0.98189,2e-05,2.28996]
[1778534168001,45.44,81716.27,0.0,0.98178,2e-05,2.30165]
[1778534170825,45.44,81716.18,0.0,0.98178,2e-05,2.30156]
[1778534171060,45.44,81716.18,0.0,0.98178,2e-05,2.30156]
[1778534171276,45.44,81716.18,0.0,0.98178,2e-05,2.30156]
[1778534174763,45.44,81715.19,0.0,0.98176,2e-05,2.3033]
[1778534174818,45.44,81715.19,0.0,0.98176,2e-05,2.3033]
[1778534174797,45.44,81715.73,0.0,0.98178,2e-05,2.3018]
[1778534174886,45.44,81715.73,0.0,0.98178,2e-05,2.3018]
[1778534175061,45.44,81715.73,0.0,0.98178,2e-05,2.3018]
[1778534175111,45.44,81715.73,0.0,0.98178,2e-05,2.3018]
[1778534175310,45.44,81715.73,0.0,0.98178,2e-05,2.3018]
[1778534175429,45.44,81715.73,0.0,0.98178,2e-05,2.3018]
[1778534175461,45.44,81716.77,0.0,0.9818,2e-05,2.29969]
[1778534178816,45.43,81716.4,0.0,0.98179,2e-05,2.30017]
[1778534178930,45.43,81716.42,0.0,0.98179,2e-05,2.3]
[1778534179058,45.43,81716.42,0.0,0.98179,2e-05,2.3]
[1778534179166,45.43,81716.42,0.0,0.98179,2e-05,2.3]
[1778534179267,45.43,81716.7,0.0,0.9818,2e-05,2.2993]
[1778534181252,45.43,81716.52,0.0,0.9818,2e-05,2.29954]
[1778534181307,45.43,81716.52,0.0,0.9818,2e-05,2.29954]
[1778534181332,45.43,81716.52,0.0,0.9818,2e-05,2.29941]
[1778534182935,45.43,81716.5,0.0,0.9818,2e-05,2.29932]
[1778534183069,45.43,81716.5,0.0,0.9818,2e-05,2.29932]
[1778534183173,45.43,81716.5,0.0,0.9818,2e-05,2.29932]
[1778534184808,45.43,81716.5,0.0,0.9818,2e-05,2.29919]
[1778534184828,45.43,81717.66,0.0,0.98183,2e-05,2.29657]
[1778534185175,45.43,81717.66,0.0,0.98183,2e-05,2.29657]
[1778534186818,45.43,81717.96,0.0,0.98183,2e-05,2.29597]
[1778534186938,45.43,81718.57,0.0,0.98184,2e-05,2.2946]
[1778534187134,45.43,81718.64,0.0,0.98185,2e-05,2.29434]
[1778534188815,45.43,81718.64,0.0,0.98185,2e-05,2.29434]
[1778534188939,45.43,81718.64,0.0,0.98185,2e-05,2.29434]
[1778534189148,45.43,81720.03,0.0,0.98188,2e-05,2.29128]
[1778534192816,45.43,81721.56,0.0,0.98193,2e-05,2.28503]
[1778534192944,45.43,81720.72,0.0,0.98192,2e-05,2.2865]
[1778534193177,45.43,81720.85,0.0,0.98192,2e-05,2.28624]
[1778534194815,45.43,81720.85,0.0,0.98192,2e-05,2.28624]
[1778534194936,45.43,81720.44,0.0,0.98191,2e-05,2.28695]
[1778534195191,45.42,81719.98,0.0,0.9819,2e-05,2.28777]
[1778534196198,45.42,81723.52,0.0,0.98197,2e-05,2.28051]
[1778534197208,45.42,81726.28,0.0,0.98203,2e-05,2.27485]
[1778534198813,45.42,81726.28,0.0,0.98203,2e-05,2.27485]
[1778534198858,45.42,81726.56,0.0,0.98203,2e-05,2.27419]
[1778534198859,45.42,81726.56,0.0,0.98203,2e-05,2.2741]
[1778534202817,45.42,81726.62,0.0,0.98203,2e-05,2.2738]
[1778534202240,45.42,81730.13,0.0,0.9821,2e-05,2.26665]
[1778534202936,45.42,81730.13,0.0,0.9821,2e-05,2.26665]
[1778534203247,45.42,81731.95,0.0,0.98214,2e-05,2.26291]
[1778534206815,45.42,81733.92,0.0,0.98218,2e-05,2.25881]
[1778534206940,45.42,81734.1,0.0,0.98218,2e-05,2.25838]
[1778534207275,45.42,81735.03,0.0,0.9822,2e-05,2.25645]
[1778534210815,45.42,81734.79,0.0,0.98219,2e-05,2.25686]
[1778534210947,45.42,81734.66,0.0,0.98219,2e-05,2.25698]
[1778534211303,45.42,81734.74,0.0,0.98219,2e-05,2.25675]
[1778534212818,45.42,81734.74,0.0,0.98219,2e-05,2.25675]
[1778534212934,45.42,81734.74,0.0,0.98219,2e-05,2.25675]
[1778534213022,45.42,81734.74,0.0,0.9822,2e-05,2.25662]
[1778534216234,45.42,81735.03,0.0,0.9822,2e-05,2.25597]
[1778534216311,45.42,81735.03,0.0,0.9822,2e-05,2.25597]
[1778534216338,45.42,81735.39,0.0,0.98221,2e-05,2.25511]
[1778534219186,45.42,81735.39,0.0,0.98221,2e-05,2.25511]
[1778534219309,45.42,81735.39,0.0,0.98221,2e-05,2.25511]
[1778534219354,45.42,81735.39,0.0,0.98221,2e-05,2.25511]
[1778534221194,45.42,81737.05,0.0,0.98224,2e-05,2.25153]
[1778534222814,45.42,81736.36,0.0,0.98223,2e-05,2.25284]
[1778534222892,45.42,81736.47,0.0,0.98223,2e-05,2.25256]
[1778534224816,45.41,81736.53,0.0,0.98224,2e-05,2.25238]
[1778534224939,45.41,81736.53,0.0,0.98224,2e-05,2.25238]
[1778534225219,45.41,81736.53,0.0,0.98224,2e-05,2.25238]
[1778534226152,45.41,81736.53,0.0,0.98224,2e-05,2.25226]
[1778534228813,45.41,81736.0,0.0,0.98223,2e-05,2.2532]
[1778534228952,45.41,81736.02,0.0,0.98223,2e-05,2.2531]
[1778534229062,45.41,81736.02,0.0,0.98223,2e-05,2.2531]
[1778534231338,45.41,81736.02,0.0,0.98223,2e-05,2.25297]
[1778534234819,45.41,81736.02,0.0,0.98223,2e-05,2.25291]
[1778534234919,45.41,81736.02,0.0,0.98223,2e-05,2.25291]
[1778534235057,45.41,81736.02,0.0,0.98223,2e-05,2.25291]
[1778534235166,45.41,81736.02,0.0,0.98223,2e-05,2.25291]
[1778534235267,45.41,81736.02,0.0,0.98223,2e-05,2.25268]
[1778534238814,45.41,81736.04,0.0,0.98223,2e-05,2.25258]
[1778534238931,45.41,81736.04,0.0,0.98223,2e-05,2.25258]
[1778534239021,45.41,81736.04,0.0,0.98224,2e-05,2.25241]
[1778534240815,45.41,81736.04,0.0,0.98224,2e-05,2.25241]
[1778534240882,45.41,81735.0,0.0,0.98222,2e-05,2.25439]
[1778534240937,45.41,81735.0,0.0,0.98222,2e-05,2.25439]
[1778534242651,45.41,81732.96,0.0,0.98218,2e-05,2.25847]
[1778534242712,45.41,81732.96,0.0,0.98218,2e-05,2.25847]
[1778534242814,45.41,81732.96,0.0,0.98218,2e-05,2.25847]
[1778534242922,45.41,81731.92,0.0,0.98216,2e-05,2.26043]
[1778534244814,45.41,81732.21,0.0,0.98217,2e-05,2.25985]
[1778534244932,45.41,81731.9,0.0,0.98216,2e-05,2.26041]
[1778534245021,45.41,81731.9,0.0,0.98216,2e-05,2.26034]
[1778534246812,45.41,81731.9,0.0,0.98216,2e-05,2.26034]
[1778534246943,45.41,81731.9,0.0,0.98216,2e-05,2.26027]
[1778534247026,45.41,81731.9,0.0,0.98216,2e-05,2.2602]
[1778534250817,45.41,81731.34,0.0,0.98215,2e-05,2.26113]
[1778534250875,45.41,81731.34,0.0,0.98215,2e-05,2.26113]
[1778534250578,45.41,81727.27,0.0,0.98208,2e-05,2.26923]
[1778534251585,45.41,81726.26,0.0,0.98208,2e-05,2.26827]
[1778534254526,45.41,81725.67,0.0,0.98207,2e-05,2.26929]
[1778534254558,45.41,81725.67,0.0,0.98207,2e-05,2.26929]
[1778534254579,45.41,81725.67,0.0,0.98207,2e-05,2.26929]
[1778534254747,45.41,81725.67,0.0,0.98207,2e-05,2.26929]
[1778534254801,45.41,81725.67,0.0,0.98207,2e-05,2.26929]
[1778534254815,45.41,81725.67,0.0,0.98207,2e-05,2.26929]
[1778534254902,45.41,81723.03,0.0,0.98202,2e-05,2.27452]
[1778534254938,45.41,81723.03,0.0,0.98202,2e-05,2.27452]
[1778534255062,45.41,81723.03,0.0,0.98202,2e-05,2.27452]
[1778534255174,45.41,81723.03,0.0,0.98202,2e-05,2.27452]
[1778534256810,45.41,81723.03,0.0,0.98202,2e-05,2.27452]
[1778534256925,45.4,81722.96,0.0,0.98202,2e-05,2.27448]
[1778534257631,45.4,81722.75,0.0,0.98202,2e-05,2.27481]
[1778534258813,45.4,81722.75,0.0,0.98202,2e-05,2.27481]
[1778534258932,45.4,81722.75,0.0,0.98202,2e-05,2.27481]
[1778534259645,45.4,81722.32,0.0,0.98201,2e-05,2.27549]
[1778534262815,45.4,81722.25,0.0,0.98201,2e-05,2.27554]
[1778534262937,45.4,81722.25,0.0,0.98201,2e-05,2.27554]
[1778534263673,45.4,81722.22,0.0,0.98201,2e-05,2.27531]
[1778534266819,45.4,81722.22,0.0,0.98201,2e-05,2.27531]
[1778534266896,45.4,81722.22,0.0,0.98202,2e-05,2.27503]
[1778534266947,45.4,81722.22,0.0,0.98202,2e-05,2.27503]
[1778534267701,45.4,81725.12,0.0,0.98207,2e-05,2.2691]
[1778534270815,45.4,81725.23,0.0,0.98208,2e-05,2.26871]
[1778534270912,45.4,81725.23,0.0,0.98208,2e-05,2.26863]
[1778534270940,45.4,81725.23,0.0,0.98208,2e-05,2.26863]
[1778534271225,45.4,81725.23,0.0,0.98208,2e-05,2.26863]
[1778534271307,45.4,81725.23,0.0,0.98208,2e-05,2.26863]
[1778534271729,45.4,81725.53,0.0,0.98208,2e-05,2.26794]
[1778534274120,45.4,81726.06,0.0,0.9821,2e-05,2.26672]
[1778534274309,45.4,81726.06,0.0,0.9821,2e-05,2.26672]
[1778534274419,45.4,81726.06,0.0,0.9821,2e-05,2.26672]
[1778534276812,45.4,81726.06,0.0,0.9821,2e-05,2.26672]
[1778534276890,45.4,81726.06,0.0,0.9821,2e-05,2.26649]
[1778534276927,45.4,81726.06,0.0,0.9821,2e-05,2.26649]
[1778534278664,45.4,81725.75,0.0,0.98209,2e-05,2.26704]
[1778534278774,45.4,81725.75,0.0,0.98209,2e-05,2.26704]
[1778534278811,45.4,81725.75,0.0,0.98209,2e-05,2.26704]
[1778534280811,45.4,81724.75,0.0,0.98207,2e-05,2.26897]
[1778534280910,45.4,81724.57,0.0,0.98207,2e-05,2.26916]
[1778534280931,45.4,81724.57,0.0,0.98207,2e-05,2.26916]
[1778534284813,45.4,81724.57,0.0,0.98207,2e-05,2.26916]
[1778534284820,45.39,81724.6,0.0,0.98208,2e-05,2.26877]
[1778534284934,45.39,81724.6,0.0,0.98208,2e-05,2.26877]
[1778534288818,45.39,81724.22,0.0,0.98207,2e-05,2.26937]
[1778534288931,45.39,81724.22,0.0,0.98207,2e-05,2.26937]
[1778534288917,45.39,81724.22,0.0,0.98207,2e-05,2.26921]
[1778534291172,45.39,81724.25,0.0,0.98207,2e-05,2.26899]
[1778534291249,45.39,81724.25,0.0,0.98207,2e-05,2.26899]
[1778534291309,45.39,81724.25,0.0,0.98207,2e-05,2.26899]
[1778534291869,45.39,81724.29,0.0,0.98208,2e-05,2.26884]
[1778534292738,45.39,81724.29,0.0,0.98208,2e-05,2.26884]
[1778534294807,45.39,81724.44,0.0,0.98208,2e-05,2.26838]
[1778534294820,45.39,81724.44,0.0,0.98208,2e-05,2.26838]
[1778534294890,45.39,81724.61,0.0,0.98208,2e-05,2.26796]
[1778534296258,45.39,81724.61,0.0,0.98208,2e-05,2.26796]
[1778534296308,45.39,81724.61,0.0,0.98208,2e-05,2.26796]
[1778534296904,45.39,81724.64,0.0,0.98209,2e-05,2.26775]
[1778534298897,45.39,81724.57,0.0,0.98208,2e-05,2.26782]
[1778534299058,45.39,81724.64,0.0,0.98209,2e-05,2.26761]
[1778534299130,45.39,81724.64,0.0,0.98209,2e-05,2.26761]
[1778534299925,45.39,81724.57,0.0,0.98209,2e-05,2.26768]
[1778534301213,45.39,81724.5,0.0,0.98209,2e-05,2.26774]
[1778534301308,45.39,81724.5,0.0,0.98209,2e-05,2.26774]
[1778534301939,45.39,81724.36,0.0,0.98208,2e-05,2.26795]
[1778534304119,45.39,81724.54,0.0,0.98209,2e-05,2.26752]
[1778534304308,45.39,81724.54,0.0,0.98209,2e-05,2.26752]
[1778534304810,45.39,81724.54,0.0,0.98209,2e-05,2.26752]
[1778534304842,45.39,81724.54,0.0,0.98209,2e-05,2.26752]
[1778534304922,45.39,81722.54,0.0,0.98205,2e-05,2.27139]
[1778534305058,45.39,81722.54,0.0,0.98205,2e-05,2.27139]
[1778534305311,45.39,81722.54,0.0,0.98205,2e-05,2.27139]
[1778534305370,45.39,81722.54,0.0,0.98205,2e-05,2.27139]
[1778534305467,45.39,81718.54,0.0,0.98198,2e-05,2.27946]
[1778534308811,45.39,81717.87,0.0,0.98196,2e-05,2.28062]
[1778534308936,45.39,81717.87,0.0,0.98196,2e-05,2.28062]
[1778534308819,45.38,81717.91,0.0,0.98197,2e-05,2.28035]
[1778534312811,45.38,81717.74,0.0,0.98199,2e-05,2.27759]
[1778534312931,45.38,81717.74,0.0,0.98199,2e-05,2.27759]
[1778534312910,45.38,81717.74,0.0,0.98199,2e-05,2.2774]
[1778534315033,45.38,81715.67,0.0,0.98195,2e-05,2.28141]
[1778534316712,45.38,81715.67,0.0,0.98195,2e-05,2.28141]
[1778534316806,45.38,81715.67,0.0,0.98195,2e-05,2.28141]
[1778534316898,45.38,81712.16,0.0,0.98189,2e-05,2.28831]
[1778534317054,45.38,81704.91,0.0,0.98175,2e-05,2.30303]
[1778534318685,45.38,81704.91,0.0,0.98175,2e-05,2.30303]
[1778534318810,45.38,81704.91,0.0,0.98175,2e-05,2.30303]
[1778534318923,45.38,81704.91,0.0,0.98175,2e-05,2.30303]
[1778534318955,45.38,81691.18,0.0,0.98148,2e-05,2.33086]
[1778534320558,45.38,81689.87,0.0,0.98146,2e-05,2.33356]
[1778534320670,45.38,81689.87,0.0,0.98146,2e-05,2.33356]
[1778534320740,45.38,81689.95,0.0,0.98146,2e-05,2.33303]
[1778534326115,45.37,81689.71,0.0,0.98147,2e-05,2.33263]
[1778534330483,45.37,81688.74,0.0,0.98145,2e-05,2.33411]
[1778534339206,45.36,81688.86,0.0,0.98147,2e-05,2.33224]
[1778534340213,45.36,81686.36,0.0,0.98142,2e-05,2.33723]
[1778534341241,45.36,81686.36,0.0,0.98142,2e-05,2.33723]
[1778534345541,45.36,81685.89,0.0,0.98142,2e-05,2.33757]
[1778534345558,45.36,81685.89,0.0,0.98142,2e-05,2.33757]
[1778534345613,45.36,81685.89,0.0,0.98142,2e-05,2.33757]
[1778534345628,45.36,81685.9,0.0,0.98142,2e-05,2.33725]
[1778534351290,45.36,81685.48,0.0,0.98142,2e-05,2.33739]
[1778534358339,45.35,81686.01,0.0,0.98144,2e-05,2.33533]
[1778534359347,45.35,81684.17,0.0,0.98141,2e-05,2.33899]
[1778534360914,45.35,81684.17,0.0,0.98141,2e-05,2.33899]
[1778534360955,45.35,81674.7,0.0,0.98122,2e-05,2.35828]
[1778534361909,45.35,81670.54,0.0,0.98114,2e-05,2.36674]
[1778534362646,45.35,81670.54,0.0,0.98114,2e-05,2.36674]
[1778534362885,45.35,81667.91,0.0,0.98109,2e-05,2.37202]
[1778534363374,45.35,81662.69,0.0,0.98099,2e-05,2.38292]
[1778534366250,45.35,81662.04,0.0,0.98098,2e-05,2.38385]
[1778534366667,45.35,81662.04,0.0,0.98098,2e-05,2.38385]
[1778534366749,45.34,81666.58,0.0,0.98108,2e-05,2.37394]
[1778534367403,45.34,81668.01,0.0,0.9811,2e-05,2.37096]
[1778534369698,45.34,81667.09,0.0,0.98109,2e-05,2.37269]
[1778534369821,45.34,81667.09,0.0,0.98109,2e-05,2.37269]
[1778534375460,45.34,81667.01,0.0,0.98112,2e-05,2.36869]
[1778534375904,45.34,81667.01,0.0,0.98112,2e-05,2.36869]
[1778534375915,45.34,81667.01,0.0,0.98112,2e-05,2.36869]
[1778534376058,45.34,81666.66,0.0,0.98112,2e-05,2.36902]
[1778534378480,45.33,81668.67,0.0,0.98116,2e-05,2.36445]
[1778534386252,45.33,81668.86,0.0,0.98117,2e-05,2.36349]
[1778534388096,45.33,81669.17,0.0,0.98118,2e-05,2.36191]
[1778534391202,45.32,81668.48,0.0,0.98118,2e-05,2.36262]
[1778534392988,45.32,81668.62,0.0,0.98118,2e-05,2.36214]
[1778534393586,45.32,81678.89,0.0,0.98139,2e-05,2.3405]
[1778534395102,45.32,81678.95,0.0,0.98139,2e-05,2.3402]
[1778534395160,45.32,81678.95,0.0,0.98139,2e-05,2.3402]
[1778534395309,45.32,81678.95,0.0,0.98139,2e-05,2.3402]
[1778534395711,45.32,81679.4,0.0,0.9814,2e-05,2.33899]
[1778534401642,45.32,81680.02,0.0,0.98142,2e-05,2.33702]
[1778534405688,45.32,81680.99,0.0,0.98144,2e-05,2.33462]
[1778534405799,45.32,81680.99,0.0,0.98144,2e-05,2.33462]
[1778534405807,45.32,81680.99,0.0,0.98144,2e-05,2.33462]
[1778534408694,45.31,81686.85,0.0,0.98156,2e-05,2.32205]
[1778534410833,45.31,81687.18,0.0,0.98157,2e-05,2.32125]
[1778534410889,45.31,81687.18,0.0,0.98157,2e-05,2.32125]
[1778534411062,45.31,81687.18,0.0,0.98157,2e-05,2.32125]
[1778534411715,45.31,81689.03,0.0,0.98161,2e-05,2.31713]
[1778534416750,45.31,81690.1,0.0,0.98163,2e-05,2.31444]
[1778534420387,45.31,81689.21,0.0,0.98162,2e-05,2.31598]
[1778534420476,45.31,81689.21,0.0,0.98162,2e-05,2.31598]
[1778534420559,45.31,81689.21,0.0,0.98162,2e-05,2.31598]
[1778534421785,45.31,81684.12,0.0,0.98152,2e-05,2.32623]
[1778534422792,45.31,81681.69,0.0,0.98147,2e-05,2.33112]
[1778534423405,45.31,81681.69,0.0,0.98147,2e-05,2.33112]
[1778534423516,45.31,81681.69,0.0,0.98147,2e-05,2.33112]
[1778534423558,45.31,81681.69,0.0,0.98147,2e-05,2.33112]
[1778534430848,45.3,81682.98,0.0,0.98151,2e-05,2.32756]
[1778534435131,45.3,81682.98,0.0,0.98151,2e-05,2.32756]
[1778534435169,45.3,81682.98,0.0,0.98151,2e-05,2.32756]
[1778534435317,45.3,81682.98,0.0,0.98151,2e-05,2.32756]
[1778534441925,45.3,81682.76,0.0,0.98154,2e-05,2.32392]
[1778534447967,45.29,81683.38,0.0,0.98155,2e-05,2.32208]
[1778534450247,45.29,81683.38,0.0,0.98155,2e-05,2.32208]
[1778534450311,45.29,81683.38,0.0,0.98155,2e-05,2.32208]
[1778534450329,45.29,81683.38,0.0,0.98155,2e-05,2.32208]
[1778534450558,45.29,81683.38,0.0,0.98155,2e-05,2.32208]
[1778534451227,45.29,81683.38,0.0,0.98156,2e-05,2.3219]
[1778534452825,45.29,81683.38,0.0,0.98156,2e-05,2.32181]
[1778534452904,45.29,81683.38,0.0,0.98156,2e-05,2.32181]
[1778534453066,45.29,81683.38,0.0,0.98156,2e-05,2.32181]
[1778534453089,45.29,81683.38,0.0,0.98156,2e-05,2.32163]
[1778534460051,45.29,81683.56,0.0,0.98157,2e-05,2.32065]
[1778534461058,45.29,81688.98,0.0,0.98167,2e-05,2.30946]
[1778534463633,45.29,81690.53,0.0,0.9817,2e-05,2.30617]
[1778534463737,45.29,81690.53,0.0,0.9817,2e-05,2.30617]
[1778534463812,45.29,81690.53,0.0,0.9817,2e-05,2.30617]
[1778534464286,45.29,81690.53,0.0,0.9817,2e-05,2.30612]
[1778534464307,45.29,81690.53,0.0,0.9817,2e-05,2.30612]
[1778534464396,45.29,81690.53,0.0,0.9817,2e-05,2.30612]
[1778534464558,45.29,81690.53,0.0,0.9817,2e-05,2.30612]
[1778534466093,45.29,81690.31,0.0,0.9817,2e-05,2.30645]
[1778534471258,45.29,81689.53,0.0,0.98169,2e-05,2.30799]
[1778534474330,45.29,81689.6,0.0,0.98169,2e-05,2.30753]
[1778534474432,45.29,81689.6,0.0,0.98169,2e-05,2.30753]
[1778534474558,45.29,81689.6,0.0,0.98169,2e-05,2.30753]
[1778534477259,45.29,81689.6,0.0,0.98169,2e-05,2.3074]
[1778534478954,45.28,81689.82,0.0,0.9817,2e-05,2.30676]
[1778534479063,45.28,81689.82,0.0,0.9817,2e-05,2.30676]
[1778534478983,45.28,81689.81,0.0,0.9817,2e-05,2.30666]
[1778534479308,45.28,81689.81,0.0,0.9817,2e-05,2.30666]
[1778534479328,45.28,81689.48,0.0,0.98169,2e-05,2.30733]
[1778534482399,45.28,81689.39,0.0,0.98169,2e-05,2.30738]
[1778534482511,45.28,81689.39,0.0,0.98169,2e-05,2.30738]
[1778534482557,45.28,81689.39,0.0,0.98169,2e-05,2.30738]
[1778534487244,45.28,81694.66,0.0,0.9818,2e-05,2.29624]
[1778534488251,45.28,81701.73,0.0,0.98193,2e-05,2.28182]
[1778534489429,45.28,81701.73,0.0,0.98193,2e-05,2.28182]
[1778534489542,45.28,81701.73,0.0,0.98193,2e-05,2.28182]
[1778534489561,45.28,81701.73,0.0,0.98193,2e-05,2.28182]
[1778534490112,45.28,81701.73,0.0,0.98193,2e-05,2.28182]
[1778534490137,45.28,81704.92,0.0,0.98199,2e-05,2.27533]
[1778534490146,45.28,81704.92,0.0,0.98199,2e-05,2.27533]
[1778534490310,45.28,81704.92,0.0,0.98199,2e-05,2.27533]
[1778534490385,45.28,81705.74,0.0,0.98201,2e-05,2.27367]
[1778534497216,45.28,81706.21,0.0,0.98204,2e-05,2.26974]
[1778534499281,45.28,81706.4,0.0,0.98205,2e-05,2.2693]
[1778534499310,45.28,81706.4,0.0,0.98205,2e-05,2.2693]
[1778534499390,45.28,81706.4,0.0,0.98205,2e-05,2.2693]
[1778534499558,45.28,81706.4,0.0,0.98205,2e-05,2.2693]
[1778534499634,45.28,81706.4,0.0,0.98205,2e-05,2.2693]
[1778534499748,45.28,81706.4,0.0,0.98205,2e-05,2.2693]
[1778534499811,45.28,81706.4,0.0,0.98205,2e-05,2.2693]
[1778534499849,45.28,81705.4,0.0,0.98203,2e-05,2.27128]
[1778534506234,45.28,81706.77,0.0,0.98205,2e-05,2.26843]
[1778534506823,45.28,81706.77,0.0,0.98205,2e-05,2.26843]
[1778534506946,45.28,81706.77,0.0,0.98205,2e-05,2.26843]
[1778534507066,45.28,81706.77,0.0,0.98205,2e-05,2.26843]
[1778534507880,45.28,81706.77,0.0,0.98205,2e-05,2.26836]
[1778534508447,45.28,81705.91,0.0,0.98204,2e-05,2.27007]
[1778534508564,45.28,81705.91,0.0,0.98204,2e-05,2.27007]
[1778534508902,45.28,81705.91,0.0,0.98204,2e-05,2.27007]
[1778534509060,45.28,81705.91,0.0,0.98204,2e-05,2.27007]
[1778534509072,45.28,81705.59,0.0,0.98203,2e-05,2.27069]
[1778534516374,45.28,81705.21,0.0,0.98203,2e-05,2.27132]
[1778534516416,45.28,81705.21,0.0,0.98203,2e-05,2.27132]
[1778534516558,45.28,81705.21,0.0,0.98203,2e-05,2.27132]
[1778534516677,45.28,81705.21,0.0,0.98203,2e-05,2.27132]
[1778534516778,45.28,81708.57,0.0,0.98209,2e-05,2.26444]
[1778534518069,45.28,81708.57,0.0,0.98209,2e-05,2.26444]
[1778534518105,45.28,81708.57,0.0,0.98209,2e-05,2.26444]
[1778534518117,45.28,81710.02,0.0,0.98212,2e-05,2.26148]
[1778534518309,45.28,81710.02,0.0,0.98212,2e-05,2.26148]
[1778534518813,45.28,81710.02,0.0,0.98212,2e-05,2.26148]
[1778534518905,45.28,81710.02,0.0,0.98212,2e-05,2.26148]
[1778534520820,45.28,81710.06,0.0,0.98212,2e-05,2.26138]
[1778534520937,45.28,81710.06,0.0,0.98212,2e-05,2.26138]
[1778534521061,45.28,81710.06,0.0,0.98212,2e-05,2.26138]
[1778534521181,45.28,81709.54,0.0,0.98211,2e-05,2.26239]
[1778534524820,45.28,81710.13,0.0,0.98212,2e-05,2.26117]
[1778534524888,45.28,81710.13,0.0,0.98212,2e-05,2.26117]
[1778534528811,45.28,81709.43,0.0,0.98211,2e-05,2.26251]
[1778534528933,45.28,81709.43,0.0,0.98211,2e-05,2.26251]
[1778534532643,45.28,81709.29,0.0,0.98211,2e-05,2.26272]
[1778534532692,45.28,81709.29,0.0,0.98211,2e-05,2.26272]
[1778534532814,45.28,81709.29,0.0,0.98211,2e-05,2.26272]
[1778534532933,45.28,81709.29,0.0,0.98211,2e-05,2.26272]
[1778534533019,45.28,81709.29,0.0,0.98211,2e-05,2.26268]
[1778534534813,45.28,81709.29,0.0,0.98211,2e-05,2.26268]
[1778534534933,45.28,81709.29,0.0,0.98211,2e-05,2.26268]
[1778534536233,45.28,81709.29,0.0,0.98211,2e-05,2.26264]
[1778534536308,45.28,81709.29,0.0,0.98211,2e-05,2.26264]
[1778534537306,45.28,81709.18,0.0,0.98211,2e-05,2.26285]
[1778534537558,45.28,81709.18,0.0,0.98211,2e-05,2.26285]
[1778534539852,45.28,81708.9,0.0,0.9821,2e-05,2.26338]
[1778534539965,45.28,81708.9,0.0,0.9821,2e-05,2.26338]
[1778534540061,45.28,81708.9,0.0,0.9821,2e-05,2.26338]
[1778534540160,45.28,81713.37,0.0,0.98219,2e-05,2.25436]
[1778534544654,45.28,81708.19,0.0,0.98209,2e-05,2.26477]
[1778534545970,45.28,81708.19,0.0,0.98209,2e-05,2.26477]
[1778534546022,45.28,81708.19,0.0,0.98209,2e-05,2.26477]
[1778534546061,45.28,81708.19,0.0,0.98209,2e-05,2.26477]
[1778534546171,45.28,81708.19,0.0,0.98209,2e-05,2.26477]
[1778534546302,45.28,81706.54,0.0,0.98206,2e-05,2.26805]
[1778534546307,45.28,81706.54,0.0,0.98206,2e-05,2.26805]
[1778534546368,45.28,81706.54,0.0,0.98206,2e-05,2.26805]
[1778534546559,45.28,81706.54,0.0,0.98206,2e-05,2.26805]
[1778534546663,45.28,81705.95,0.0,0.98205,2e-05,2.26924]
[1778534548812,45.28,81706.05,0.0,0.98205,2e-05,2.26901]
[1778534548949,45.28,81706.05,0.0,0.98205,2e-05,2.26901]
[1778534550815,45.28,81706.36,0.0,0.98206,2e-05,2.26832]
[1778534550937,45.28,81706.36,0.0,0.98206,2e-05,2.26832]
[1778534551060,45.28,81706.36,0.0,0.98206,2e-05,2.26832]
[1778534551176,45.28,81706.36,0.0,0.98206,2e-05,2.26832]
[1778534554817,45.28,81706.67,0.0,0.98208,2e-05,2.26468]
[1778534554889,45.28,81706.67,0.0,0.98208,2e-05,2.26468]
[1778534556213,45.28,81706.27,0.0,0.98208,2e-05,2.26544]
[1778534556308,45.28,81706.27,0.0,0.98208,2e-05,2.26544]
[1778534556319,45.28,81706.27,0.0,0.98208,2e-05,2.26544]
[1778534556558,45.28,81706.27,0.0,0.98208,2e-05,2.26544]
[1778534556621,45.28,81706.27,0.0,0.98208,2e-05,2.26544]
[1778534556722,45.28,81706.27,0.0,0.98208,2e-05,2.26542]
[1778534558817,45.28,81706.23,0.0,0.98208,2e-05,2.26547]
[1778534558933,45.28,81706.23,0.0,0.98208,2e-05,2.26547]
[1778534559022,45.27,81706.08,0.0,0.98207,2e-05,2.26573]
[1778534561227,45.27,81706.34,0.0,0.98208,2e-05,2.26518]
[1778534561309,45.27,81706.34,0.0,0.98208,2e-05,2.26518]
[1778534562816,45.27,81706.34,0.0,0.98208,2e-05,2.26515]
[1778534562886,45.27,81706.34,0.0,0.98208,2e-05,2.26515]
[1778534563064,45.27,81706.34,0.0,0.98208,2e-05,2.26515]
[1778534563172,45.27,81706.34,0.0,0.98208,2e-05,2.26515]
[1778534563139,45.27,81706.34,0.0,0.98208,2e-05,2.2651]
[1778534566816,45.27,81706.23,0.0,0.98208,2e-05,2.26527]
[1778534566921,45.27,81706.23,0.0,0.98208,2e-05,2.26527]
[1778534567022,45.27,81706.28,0.0,0.98208,2e-05,2.26512]
[1778534567706,45.27,81706.28,0.0,0.98208,2e-05,2.26512]
[1778534567809,45.27,81706.28,0.0,0.98208,2e-05,2.26512]
[1778534567882,45.27,81706.28,0.0,0.98208,2e-05,2.26512]
[1778534568811,45.27,81706.28,0.0,0.98208,2e-05,2.26509]
[1778534568869,45.27,81706.28,0.0,0.98208,2e-05,2.26509]
[1778534568912,45.27,81706.28,0.0,0.98208,2e-05,2.26507]
[1778534570813,45.27,81706.03,0.0,0.98208,2e-05,2.26557]
[1778534571010,45.27,81706.03,0.0,0.98208,2e-05,2.26557]
[1778534571080,45.27,81689.57,0.0,0.98176,2e-05,2.29891]
[1778534572814,45.27,81689.33,0.0,0.98176,2e-05,2.2994]
[1778534572881,45.27,81689.33,0.0,0.98176,2e-05,2.2994]
[1778534572966,45.27,81689.22,0.0,0.98176,2e-05,2.29945]
[1778534574813,45.27,81688.3,0.0,0.98174,2e-05,2.30133]
[1778534574935,45.27,81688.3,0.0,0.98174,2e-05,2.30133]
[1778534575061,45.27,81688.3,0.0,0.98174,2e-05,2.30133]
[1778534575203,45.27,81688.3,0.0,0.98174,2e-05,2.30133]
[1778534575162,45.27,81688.23,0.0,0.98174,2e-05,2.30129]
[1778534578815,45.27,81686.98,0.0,0.98172,2e-05,2.30367]
[1778534578933,45.27,81686.98,0.0,0.98172,2e-05,2.30367]
[1778534579019,45.27,81686.98,0.0,0.98172,2e-05,2.30349]
[1778534582815,45.27,81685.49,0.0,0.98169,2e-05,2.30626]
[1778534582932,45.27,81685.49,0.0,0.98169,2e-05,2.30626]
[1778534583019,45.27,81684.26,0.0,0.98167,2e-05,2.30869]
[1778534586816,45.27,81684.57,0.0,0.98168,2e-05,2.30777]
[1778534586932,45.27,81684.57,0.0,0.98168,2e-05,2.30777]
[1778534586946,45.27,81678.63,0.0,0.98156,2e-05,2.31986]
[1778534590813,45.27,81678.81,0.0,0.98157,2e-05,2.31916]
[1778534590933,45.27,81678.81,0.0,0.98157,2e-05,2.31916]
[1778534590974,45.26,81682.31,0.0,0.98164,2e-05,2.31187]
[1778534591981,45.26,81690.72,0.0,0.9818,2e-05,2.29459]
[1778534593995,45.26,81684.24,0.0,0.98168,2e-05,2.3077]
[1778534594810,45.26,81684.24,0.0,0.98168,2e-05,2.3077]
[1778534594814,45.26,81684.24,0.0,0.98168,2e-05,2.3077]
[1778534594863,45.26,81684.24,0.0,0.98168,2e-05,2.3077]
[1778534595060,45.26,81684.24,0.0,0.98168,2e-05,2.3077]
[1778534595170,45.26,81684.24,0.0,0.98168,2e-05,2.3077]
[1778534595228,45.26,81681.13,0.0,0.98162,2e-05,2.31398]
[1778534598807,45.26,81680.43,0.0,0.98161,2e-05,2.31513]
[1778534598914,45.26,81680.43,0.0,0.98161,2e-05,2.31513]
[1778534599057,45.26,81680.43,0.0,0.98161,2e-05,2.31513]
[1778534599166,45.26,81680.43,0.0,0.98161,2e-05,2.31513]
[1778534599158,45.26,81680.43,0.0,0.98161,2e-05,2.31503]
[1778534602815,45.26,81679.49,0.0,0.98159,2e-05,2.31668]
[1778534602882,45.26,81679.49,0.0,0.98159,2e-05,2.31668]
[1778534603058,45.26,81679.5,0.0,0.98159,2e-05,2.31657]
[1778534604721,45.26,81679.5,0.0,0.98159,2e-05,2.31657]
[1778534604782,45.26,81679.5,0.0,0.98159,2e-05,2.31657]
[1778534604825,45.26,81679.5,0.0,0.98159,2e-05,2.31657]
[1778534604939,45.26,81679.5,0.0,0.98159,2e-05,2.31657]
[1778534605064,45.26,81679.5,0.0,0.98159,2e-05,2.31657]
[1778534605181,45.26,81679.5,0.0,0.98159,2e-05,2.31657]
[1778534605072,45.26,81679.42,0.0,0.98159,2e-05,2.31655]
[1778534608815,45.26,81679.23,0.0,0.98159,2e-05,2.31667]
[1778534608933,45.26,81679.23,0.0,0.98159,2e-05,2.31667]
[1778534609058,45.26,81679.23,0.0,0.98159,2e-05,2.31667]
[1778534609161,45.26,81679.23,0.0,0.98159,2e-05,2.31667]
[1778534609222,45.26,81682.06,0.0,0.98165,2e-05,2.31078]
[1778534611115,45.26,81680.54,0.0,0.98164,2e-05,2.31079]
[1778534612816,45.26,81680.5,0.0,0.98164,2e-05,2.3108]
[1778534612941,45.26,81680.5,0.0,0.98164,2e-05,2.3108]
[1778534613129,45.26,81679.79,0.0,0.98163,2e-05,2.31218]
[1778534614072,45.26,81679.79,0.0,0.98163,2e-05,2.31218]
[1778534614128,45.26,81679.79,0.0,0.98163,2e-05,2.31218]
[1778534614136,45.26,81674.52,0.0,0.98153,2e-05,2.32293]
[1778534614309,45.26,81674.52,0.0,0.98153,2e-05,2.32293]
[1778534614419,45.26,81674.52,0.0,0.98153,2e-05,2.32293]
[1778534614812,45.26,81674.52,0.0,0.98153,2e-05,2.32293]
[1778534614886,45.26,81674.52,0.0,0.98153,2e-05,2.32293]
[1778534615143,45.26,81674.48,0.0,0.98153,2e-05,2.32292]
[1778534616813,45.25,81672.36,0.0,0.98149,2e-05,2.32719]
[1778534616885,45.25,81672.36,0.0,0.98149,2e-05,2.32719]
[1778534617057,45.25,81672.36,0.0,0.98149,2e-05,2.32719]
[1778534617164,45.25,81672.36,0.0,0.98149,2e-05,2.32719]
[1778534618815,45.25,81672.61,0.0,0.98149,2e-05,2.32657]
[1778534618929,45.25,81672.61,0.0,0.98149,2e-05,2.32657]
[1778534619171,45.25,81668.59,0.0,0.98142,2e-05,2.33466]
[1778534620813,45.25,81667.45,0.0,0.9814,2e-05,2.3369]
[1778534620932,45.25,81667.45,0.0,0.9814,2e-05,2.3369]
[1778534621026,45.25,81667.45,0.0,0.9814,2e-05,2.33678]
[1778534624206,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534624755,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534624793,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534624817,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534624858,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534624924,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534625060,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534625175,45.25,81664.18,0.0,0.98134,2e-05,2.34319]
[1778534625213,45.25,81663.5,0.0,0.98132,2e-05,2.34447]
[1778534625308,45.25,81663.5,0.0,0.98132,2e-05,2.34447]
[1778534625353,45.25,81663.5,0.0,0.98132,2e-05,2.34447]
[1778534626220,45.25,81662.15,0.0,0.9813,2e-05,2.34713]
[1778534628818,45.25,81662.01,0.0,0.9813,2e-05,2.34714]
[1778534628932,45.25,81662.01,0.0,0.9813,2e-05,2.34714]
[1778534629241,45.25,81661.77,0.0,0.9813,2e-05,2.34749]
[1778534630815,45.25,81661.77,0.0,0.9813,2e-05,2.34749]
[1778534630938,45.25,81661.77,0.0,0.9813,2e-05,2.34749]
[1778534631024,45.25,81661.77,0.0,0.9813,2e-05,2.3472]
[1778534632822,45.25,81663.43,0.0,0.98133,2e-05,2.34361]
[1778534632937,45.25,81663.43,0.0,0.98133,2e-05,2.34361]
[1778534633269,45.25,81663.44,0.0,0.98133,2e-05,2.34345]
[1778534633719,45.25,81663.44,0.0,0.98133,2e-05,2.34345]
[1778534633770,45.25,81663.44,0.0,0.98133,2e-05,2.34345]
[1778534633808,45.25,81663.44,0.0,0.98133,2e-05,2.34345]
[1778534634814,45.24,81664.59,0.0,0.98136,2e-05,2.34092]
[1778534634896,45.24,81664.59,0.0,0.98136,2e-05,2.34092]
[1778534635283,45.24,81663.68,0.0,0.98134,2e-05,2.34267]
[1778534636220,45.24,81663.68,0.0,0.98134,2e-05,2.34267]
[1778534636308,45.24,81663.68,0.0,0.98134,2e-05,2.34252]
[1778534636823,45.24,81663.68,0.0,0.98134,2e-05,2.34252]
[1778534636891,45.24,81663.68,0.0,0.98134,2e-05,2.34252]
[1778534637063,45.24,81663.68,0.0,0.98134,2e-05,2.34252]
[1778534637086,45.24,81663.68,0.0,0.98134,2e-05,2.34238]
[1778534639311,45.24,81659.74,0.0,0.98127,2e-05,2.35026]
[1778534640502,45.24,81659.74,0.0,0.98127,2e-05,2.35026]
[1778534640561,45.24,81659.74,0.0,0.98127,2e-05,2.35026]
[1778534640691,45.24,81659.74,0.0,0.98127,2e-05,2.35026]
[1778534640792,45.24,81659.46,0.0,0.98126,2e-05,2.35068]
[1778534642306,45.24,81659.16,0.0,0.98126,2e-05,2.35114]
[1778534642341,45.24,81659.16,0.0,0.98126,2e-05,2.35114]
[1778534642557,45.24,81659.16,0.0,0.98126,2e-05,2.35114]
[1778534642609,45.24,81659.16,0.0,0.98126,2e-05,2.35114]
[1778534642813,45.24,81659.16,0.0,0.98126,2e-05,2.35114]
[1778534642849,45.24,81659.16,0.0,0.98126,2e-05,2.35114]
[1778534642916,45.24,81660.64,0.0,0.98129,2e-05,2.3479]
[1778534646238,45.24,81658.97,0.0,0.98126,2e-05,2.35121]
[1778534646308,45.24,81659.57,0.0,0.98127,2e-05,2.34963]
[1778534646360,45.24,81659.45,0.0,0.98127,2e-05,2.34971]
[1778534651395,45.23,81659.22,0.0,0.98128,2e-05,2.34936]
[1778534652646,45.23,81659.22,0.0,0.98128,2e-05,2.34936]
[1778534652809,45.23,81659.22,0.0,0.98128,2e-05,2.34936]
[1778534652954,45.23,81659.22,0.0,0.98128,2e-05,2.34936]
[1778534653005,45.23,81659.39,0.0,0.98128,2e-05,2.34867]
[1778534654813,45.23,81659.34,0.0,0.98128,2e-05,2.34878]
[1778534654934,45.23,81659.34,0.0,0.98128,2e-05,2.34878]
[1778534655022,45.23,81659.27,0.0,0.98128,2e-05,2.34859]
[1778534656811,45.23,81659.3,0.0,0.98128,2e-05,2.34853]
[1778534656929,45.23,81659.3,0.0,0.98128,2e-05,2.34853]
[1778534657026,45.23,81659.52,0.0,0.98129,2e-05,2.34774]
[1778534660813,45.23,81659.3,0.0,0.98129,2e-05,2.34787]
[1778534660925,45.23,81659.3,0.0,0.98129,2e-05,2.34787]
[1778534661022,45.22,81659.27,0.0,0.98129,2e-05,2.3476]
[1778534664811,45.22,81659.65,0.0,0.9813,2e-05,2.34649]
[1778534664931,45.22,81659.65,0.0,0.9813,2e-05,2.34649]
[1778534664932,45.22,81659.65,0.0,0.98131,2e-05,2.34632]
[1778534666813,45.22,81659.61,0.0,0.98131,2e-05,2.34625]
[1778534666918,45.22,81659.61,0.0,0.98131,2e-05,2.34625]
[1778534666945,45.22,81659.61,0.0,0.98131,2e-05,2.34608]
[1778534668811,45.22,81659.65,0.0,0.98131,2e-05,2.34584]
[1778534668931,45.22,81659.65,0.0,0.98131,2e-05,2.34584]
[1778534669023,45.22,81659.61,0.0,0.98131,2e-05,2.3456]
[1778534670030,45.22,81659.61,0.0,0.98131,2e-05,2.3456]
[1778534670528,45.22,81656.02,0.0,0.98124,2e-05,2.35289]
[1778534671536,45.22,81643.8,0.0,0.98102,2e-05,2.37524]
[1778534673036,45.22,81643.8,0.0,0.98102,2e-05,2.37524]
[1778534673105,45.22,81643.8,0.0,0.98102,2e-05,2.37524]
[1778534673137,45.22,81641.52,0.0,0.98098,2e-05,2.37959]
[1778534675275,45.22,81640.22,0.0,0.98096,2e-05,2.38232]
[1778534675303,45.21,81642.39,0.0,0.981,2e-05,2.37732]
[1778534675350,45.21,81642.39,0.0,0.981,2e-05,2.37732]
[1778534675564,45.21,81644.01,0.0,0.98104,2e-05,2.37392]
[1778534681317,45.21,81644.29,0.0,0.98105,2e-05,2.37249]
[1778534681436,45.21,81644.12,0.0,0.98105,2e-05,2.37263]
[1778534684465,45.21,81643.95,0.0,0.98105,2e-05,2.37234]
[1778534684958,45.21,81643.95,0.0,0.98105,2e-05,2.37234]
[1778534685634,45.2,81648.93,0.0,0.98116,2e-05,2.36149]
[1778534690669,45.2,81649.99,0.0,0.98119,2e-05,2.35831]
[1778534694697,45.2,81653.01,0.0,0.98125,2e-05,2.35127]
[1778534695704,45.2,81657.86,0.0,0.98135,2e-05,2.34102]
[1778534700739,45.19,81661.98,0.0,0.98144,2e-05,2.33171]
[1778534701746,45.19,81665.02,0.0,0.9815,2e-05,2.32529]
[1778534706781,45.19,81664.68,0.0,0.9815,2e-05,2.32537]
[1778534711816,45.19,81664.35,0.0,0.9815,2e-05,2.32542]
[1778534716851,45.18,81664.44,0.0,0.9815,2e-05,2.32462]
[1778534721886,45.18,81664.67,0.0,0.98151,2e-05,2.32355]
[1778534726922,45.18,81664.93,0.0,0.98153,2e-05,2.32243]
[1778534734978,45.17,81665.25,0.0,0.98156,2e-05,2.31791]
[1778534743037,45.17,81665.29,0.0,0.98157,2e-05,2.31698]
[1778534749079,45.17,81665.75,0.0,0.98159,2e-05,2.31532]
[1778534751093,45.17,81668.31,0.0,0.98164,2e-05,2.30986]
[1778534760157,45.16,81671.11,0.0,0.9817,2e-05,2.30338]
[1778534761164,45.16,81673.69,0.0,0.98175,2e-05,2.29793]
[1778534766199,45.16,81674.45,0.0,0.98177,2e-05,2.29602]
[1778534774255,45.16,81674.95,0.0,0.98178,2e-05,2.29442]
[1778534788353,45.15,81676.19,0.0,0.98182,2e-05,2.29091]
[1778534791232,45.15,81676.19,0.0,0.98182,2e-05,2.29091]
[1778534793323,45.15,81676.19,0.0,0.98184,2e-05,2.28775]
[1778534793399,45.15,81676.19,0.0,0.98184,2e-05,2.28762]
[1778534793561,45.15,81676.19,0.0,0.98184,2e-05,2.28762]
[1778534793665,45.15,81676.19,0.0,0.98184,2e-05,2.28762]
[1778534794309,45.15,81676.19,0.0,0.98184,2e-05,2.28762]
[1778534794360,45.15,81676.19,0.0,0.98184,2e-05,2.28762]
[1778534794395,45.15,81676.25,0.0,0.98184,2e-05,2.28743]
[1778534804465,45.15,81676.0,0.0,0.98185,2e-05,2.2873]
[1778534810708,45.15,81676.0,0.0,0.98185,2e-05,2.28713]
[1778534811291,45.15,81662.76,0.0,0.98159,2e-05,2.31399]
[1778534812484,45.15,81659.22,0.0,0.98153,2e-05,2.32117]
[1778534816549,45.14,81657.01,0.0,0.98149,2e-05,2.32528]
[1778534823598,45.14,81657.36,0.0,0.9815,2e-05,2.32378]
[1778534826289,45.14,81657.25,0.0,0.9815,2e-05,2.3239]
[1778534826309,45.14,81657.25,0.0,0.9815,2e-05,2.3239]
[1778534827317,45.14,81657.33,0.0,0.9815,2e-05,2.32352]
[1778534827346,45.14,81657.33,0.0,0.9815,2e-05,2.32352]
[1778534827372,45.14,81657.33,0.0,0.9815,2e-05,2.32342]
[1778534827564,45.14,81657.33,0.0,0.9815,2e-05,2.32342]
[1778534828271,45.14,81657.33,0.0,0.9815,2e-05,2.32342]
[1778534828309,45.14,81657.33,0.0,0.9815,2e-05,2.32342]
[1778534833668,45.13,81657.41,0.0,0.98151,2e-05,2.32263]
[1778534835270,45.13,81657.41,0.0,0.98151,2e-05,2.32263]
[1778534835310,45.13,81657.41,0.0,0.98151,2e-05,2.32263]
[1778534835362,45.13,81657.41,0.0,0.98151,2e-05,2.32263]
[1778534838703,45.13,81648.5,0.0,0.98134,2e-05,2.34058]
[1778534839710,45.13,81645.39,0.0,0.98128,2e-05,2.34692]
[1778534844629,45.13,81646.12,0.0,0.9813,2e-05,2.34482]
[1778534844667,45.13,81646.12,0.0,0.9813,2e-05,2.34482]
[1778534844810,45.13,81646.12,0.0,0.9813,2e-05,2.34482]
[1778534844921,45.13,81646.12,0.0,0.9813,2e-05,2.34482]
[1778534845028,45.13,81646.12,0.0,0.9813,2e-05,2.34482]
[1778534845060,45.13,81646.12,0.0,0.9813,2e-05,2.34482]
[1778534845129,45.13,81643.94,0.0,0.98126,2e-05,2.34922]
[1778534850787,45.12,81643.69,0.0,0.98126,2e-05,2.34881]
[1778534854037,45.12,81643.69,0.0,0.98126,2e-05,2.34881]
[1778534854061,45.12,81643.69,0.0,0.98126,2e-05,2.34881]
[1778534854152,45.12,81643.69,0.0,0.98126,2e-05,2.34881]
[1778534854310,45.12,81643.69,0.0,0.98126,2e-05,2.34881]
[1778534854429,45.12,81643.69,0.0,0.98126,2e-05,2.34881]
[1778534854503,45.12,81643.69,0.0,0.98129,2e-05,2.3452]
[1778534854543,45.12,81643.69,0.0,0.98129,2e-05,2.3452]
[1778534854559,45.12,81643.69,0.0,0.98129,2e-05,2.3452]
[1778534859850,45.12,81641.76,0.0,0.98126,2e-05,2.34841]
[1778534861267,45.12,81641.76,0.0,0.98126,2e-05,2.34841]
[1778534863700,45.12,81642.75,0.0,0.98128,2e-05,2.34586]
[1778534863735,45.12,81642.75,0.0,0.98128,2e-05,2.34586]
[1778534863810,45.12,81642.75,0.0,0.98128,2e-05,2.34586]
[1778534863814,45.12,81642.75,0.0,0.98128,2e-05,2.34586]
[1778534864051,45.12,81642.75,0.0,0.98128,2e-05,2.34586]
[1778534864063,45.12,81642.75,0.0,0.98128,2e-05,2.34586]
[1778534864320,45.12,81642.75,0.0,0.98128,2e-05,2.34586]
[1778534864399,45.11,81642.33,0.0,0.98128,2e-05,2.34641]
[1778534864561,45.11,81642.33,0.0,0.98128,2e-05,2.34641]
[1778534866236,45.11,81642.33,0.0,0.98128,2e-05,2.34641]
[1778534868919,45.11,81640.93,0.0,0.98126,2e-05,2.34884]
[1778534868954,45.11,81637.81,0.0,0.9812,2e-05,2.35518]
[1778534870197,45.11,81637.81,0.0,0.9812,2e-05,2.35518]
[1778534870310,45.11,81637.81,0.0,0.9812,2e-05,2.35518]
[1778534870363,45.11,81637.81,0.0,0.9812,2e-05,2.35518]
[1778534870440,45.11,81637.81,0.0,0.9812,2e-05,2.35518]
[1778534870478,45.11,81636.19,0.0,0.98117,2e-05,2.3582]
[1778534870562,45.11,81636.19,0.0,0.98117,2e-05,2.3582]
[1778534870590,45.11,81636.19,0.0,0.98117,2e-05,2.3582]
[1778534870817,45.11,81636.19,0.0,0.98117,2e-05,2.3582]
[1778534871934,45.11,81626.59,0.0,0.98098,2e-05,2.37816]
[1778534872941,45.11,81624.12,0.0,0.98093,2e-05,2.38314]
[1778534875581,45.11,81625.66,0.0,0.98096,2e-05,2.37944]
[1778534875625,45.11,81625.66,0.0,0.98096,2e-05,2.37944]
[1778534875803,45.11,81625.66,0.0,0.98096,2e-05,2.37944]
[1778534875809,45.11,81625.66,0.0,0.98096,2e-05,2.37944]
[1778534875915,45.11,81625.66,0.0,0.98096,2e-05,2.37944]
[1778534876073,45.11,81625.66,0.0,0.98096,2e-05,2.37944]
[1778534876120,45.11,81625.0,0.0,0.98095,2e-05,2.38061]
[1778534882618,45.1,81624.91,0.0,0.98096,2e-05,2.37968]
[1778534894090,45.09,81624.12,0.0,0.98097,2e-05,2.37842]
[1778534895322,45.09,81624.12,0.0,0.98097,2e-05,2.37842]
[1778534895366,45.09,81624.12,0.0,0.98097,2e-05,2.37842]
[1778534895505,45.09,81624.12,0.0,0.98097,2e-05,2.37842]
[1778534895514,45.09,81624.12,0.0,0.98097,2e-05,2.37842]
[1778534895559,45.09,81624.12,0.0,0.98097,2e-05,2.37842]
[1778534895464,45.09,81623.94,0.0,0.98097,2e-05,2.37835]
[1778534898117,45.08,81626.94,0.0,0.98104,2e-05,2.3716]
[1778534903152,45.08,81626.52,0.0,0.98104,2e-05,2.37145]
[1778534906217,45.08,81626.52,0.0,0.98104,2e-05,2.37145]
[1778534906720,45.07,81626.52,0.0,0.98105,2e-05,2.37063]
[1778534907985,45.07,81626.71,0.0,0.98105,2e-05,2.37023]
[1778534908068,45.07,81626.71,0.0,0.98105,2e-05,2.37023]
[1778534908168,45.07,81626.71,0.0,0.98105,2e-05,2.37023]
[1778534908266,45.07,81626.71,0.0,0.98105,2e-05,2.37023]
[1778534908310,45.07,81626.71,0.0,0.98105,2e-05,2.37023]
[1778534908373,45.07,81626.71,0.0,0.98105,2e-05,2.36982]
[1778534908832,45.07,81626.71,0.0,0.98105,2e-05,2.36982]
[1778534911311,45.07,81626.71,0.0,0.98105,2e-05,2.36982]
[1778534911427,45.07,81626.71,0.0,0.98105,2e-05,2.36982]
[1778534911559,45.07,81626.71,0.0,0.98105,2e-05,2.36982]
[1778534911521,45.07,81626.67,0.0,0.98108,2e-05,2.3663]
[1778534911668,45.07,81626.67,0.0,0.98108,2e-05,2.3663]
[1778534911660,45.07,81626.67,0.0,0.98108,2e-05,2.3663]
[1778534915309,45.07,81626.67,0.0,0.98109,2e-05,2.36591]
[1778534915428,45.07,81626.67,0.0,0.98109,2e-05,2.36591]
[1778534915519,45.07,81626.67,0.0,0.98109,2e-05,2.36552]
[1778534919309,45.07,81626.67,0.0,0.98109,2e-05,2.36552]
[1778534919428,45.07,81626.67,0.0,0.98109,2e-05,2.36552]
[1778534919518,45.06,81626.71,0.0,0.9811,2e-05,2.36467]
[1778534921305,45.06,81626.71,0.0,0.9811,2e-05,2.36467]
[1778534921315,45.06,81626.71,0.0,0.9811,2e-05,2.36467]
[1778534921389,45.06,81626.71,0.0,0.9811,2e-05,2.36428]
[1778534922497,45.06,81626.71,0.0,0.9811,2e-05,2.36428]
[1778534926259,45.06,81626.71,0.0,0.9811,2e-05,2.36409]
[1778534927315,45.06,81626.71,0.0,0.98111,2e-05,2.36334]
[1778534927320,45.06,81626.07,0.0,0.9811,2e-05,2.36449]
[1778534927837,45.06,81626.07,0.0,0.9811,2e-05,2.36449]
[1778534928065,45.06,81626.07,0.0,0.9811,2e-05,2.36449]
[1778534933362,45.05,81625.87,0.0,0.98111,2e-05,2.36378]
[1778534935164,45.05,81625.87,0.0,0.98111,2e-05,2.3636]
[1778534940412,45.05,81624.89,0.0,0.9811,2e-05,2.36454]
[1778534941294,45.05,81624.89,0.0,0.9811,2e-05,2.36454]
[1778534944483,45.04,81624.57,0.0,0.9811,2e-05,2.36465]
[1778534944558,45.04,81624.57,0.0,0.9811,2e-05,2.36465]
[1778534944668,45.04,81624.57,0.0,0.9811,2e-05,2.36452]
[1778534945896,45.04,81624.33,0.0,0.9811,2e-05,2.36484]
[1778534951290,45.04,81624.23,0.0,0.9811,2e-05,2.36411]
[1778534951983,45.04,81624.2,0.0,0.9811,2e-05,2.36398]
[1778534956285,45.03,81624.19,0.0,0.98111,2e-05,2.36326]
[1778534958017,45.03,81624.2,0.0,0.98111,2e-05,2.36288]
[1778534959015,45.03,81624.22,0.0,0.98112,2e-05,2.36265]
[1778534959026,45.03,81624.22,0.0,0.98112,2e-05,2.36265]
[1778534959061,45.03,81624.22,0.0,0.98112,2e-05,2.36265]
[1778534959125,45.03,81624.22,0.0,0.98112,2e-05,2.36265]
[1778534959175,45.03,81624.22,0.0,0.98112,2e-05,2.36265]
[1778534959309,45.03,81624.22,0.0,0.98112,2e-05,2.36265]
[1778534959545,45.03,81624.03,0.0,0.98111,2e-05,2.36287]
[1778534964580,45.03,81623.41,0.0,0.98111,2e-05,2.36326]
[1778534969616,45.02,81623.7,0.0,0.98112,2e-05,2.36174]
[1778534974651,45.02,81623.79,0.0,0.98116,2e-05,2.35767]
[1778534974713,45.02,81623.79,0.0,0.98116,2e-05,2.35767]
[1778534974772,45.02,81623.79,0.0,0.98116,2e-05,2.35767]
[1778534974810,45.02,81623.79,0.0,0.98116,2e-05,2.35767]
[1778534974842,45.02,81623.79,0.0,0.98116,2e-05,2.35767]
[1778534974883,45.02,81623.79,0.0,0.98116,2e-05,2.35767]
[1778534975060,45.02,81623.79,0.0,0.98116,2e-05,2.35767]
[1778534975661,45.02,81623.9,0.0,0.98116,2e-05,2.35727]
[1778534977312,45.02,81623.9,0.0,0.98116,2e-05,2.35727]
[1778534977394,45.02,81623.9,0.0,0.98116,2e-05,2.35727]
[1778534982687,45.01,81624.07,0.0,0.98117,2e-05,2.35586]
[1778534982799,45.01,81624.07,0.0,0.98117,2e-05,2.35586]
[1778534982811,45.01,81624.07,0.0,0.98117,2e-05,2.35586]
[1778534982921,45.01,81624.07,0.0,0.98117,2e-05,2.35586]
[1778534982975,45.01,81624.07,0.0,0.98117,2e-05,2.35586]
[1778534983034,45.01,81624.07,0.0,0.98117,2e-05,2.35586]
[1778534983062,45.01,81624.07,0.0,0.98117,2e-05,2.35586]
[1778534983076,45.01,81623.55,0.0,0.98117,2e-05,2.35677]
[1778534985308,45.01,81623.58,0.0,0.98117,2e-05,2.35653]
[1778534985424,45.01,81623.58,0.0,0.98117,2e-05,2.35653]
[1778534985558,45.01,81623.58,0.0,0.98117,2e-05,2.35653]
[1778534985672,45.01,81623.65,0.0,0.98117,2e-05,2.35603]
[1778534989311,45.01,81623.72,0.0,0.98118,2e-05,2.35553]
[1778534989427,45.01,81623.72,0.0,0.98118,2e-05,2.35553]
[1778534989561,45.01,81623.72,0.0,0.98118,2e-05,2.35553]
[1778534989651,45.01,81623.72,0.0,0.98118,2e-05,2.35553]
[1778534992983,45.01,81624.67,0.0,0.9812,2e-05,2.35303]
[1778534993308,45.01,81624.67,0.0,0.9812,2e-05,2.35303]
[1778534993424,45.01,81624.67,0.0,0.9812,2e-05,2.35303]
[1778534993561,45.01,81624.67,0.0,0.9812,2e-05,2.35303]
[1778534993669,45.01,81624.67,0.0,0.9812,2e-05,2.35303]
[1778534993683,45.0,81624.63,0.0,0.98121,2e-05,2.35259]
[1778534993798,45.0,81624.63,0.0,0.98121,2e-05,2.35259]
[1778534993810,45.0,81624.63,0.0,0.98121,2e-05,2.35259]
[1778534993887,45.0,81624.08,0.0,0.98119,2e-05,2.35374]
[1778534994791,45.0,81620.91,0.0,0.98113,2e-05,2.36021]
[1778534996264,45.0,81620.91,0.0,0.98113,2e-05,2.36021]
[1778534997314,45.0,81620.2,0.0,0.98112,2e-05,2.36151]
[1778534997356,45.0,81620.2,0.0,0.98112,2e-05,2.36151]
[1778534997865,45.0,81619.52,0.0,0.98111,2e-05,2.36255]
[1778535000423,45.0,81619.03,0.0,0.9811,2e-05,2.36358]
[1778535000554,45.0,81619.03,0.0,0.9811,2e-05,2.36358]
[1778535000638,45.0,81618.99,0.0,0.98111,2e-05,2.36307]
[1778535000811,45.0,81618.99,0.0,0.98111,2e-05,2.36307]
[1778535001313,45.0,81618.99,0.0,0.98111,2e-05,2.36307]
[1778535001441,45.0,81618.99,0.0,0.98111,2e-05,2.36307]
[1778535001563,45.0,81618.99,0.0,0.98111,2e-05,2.36307]
[1778535002570,45.0,81616.6,0.0,0.98106,2e-05,2.36789]
[1778535002671,45.0,81612.39,0.0,0.98098,2e-05,2.37654]
[1778535005313,44.99,81611.2,0.0,0.98096,2e-05,2.37883]
[1778535005431,44.99,81611.2,0.0,0.98096,2e-05,2.37883]
[1778535009312,44.99,81609.86,0.0,0.98094,2e-05,2.38075]
[1778535009434,44.99,81609.86,0.0,0.98094,2e-05,2.38075]
[1778535012411,44.99,81609.88,0.0,0.98094,2e-05,2.38001]
[1778535013315,44.98,81609.92,0.0,0.98095,2e-05,2.37947]
[1778535013370,44.98,81609.92,0.0,0.98095,2e-05,2.37947]
[1778535013429,44.98,81609.92,0.0,0.98095,2e-05,2.37947]
[1778535013561,44.98,81609.92,0.0,0.98095,2e-05,2.37947]
[1778535013610,44.98,81609.92,0.0,0.98095,2e-05,2.37947]
[1778535013611,44.98,81609.56,0.0,0.98094,2e-05,2.38]
[1778535015320,44.98,81608.21,0.0,0.98092,2e-05,2.38285]
[1778535015353,44.98,81608.21,0.0,0.98092,2e-05,2.38285]
[1778535019311,44.98,81608.5,0.0,0.98093,2e-05,2.38129]
[1778535019431,44.98,81608.5,0.0,0.98093,2e-05,2.38129]
[1778535021316,44.98,81608.5,0.0,0.98094,2e-05,2.38082]
[1778535021398,44.98,81608.5,0.0,0.98094,2e-05,2.38082]
[1778535022409,44.98,81609.46,0.0,0.98096,2e-05,2.37833]
[1778535022517,44.98,81609.46,0.0,0.98096,2e-05,2.37833]
[1778535022560,44.98,81609.46,0.0,0.98096,2e-05,2.37833]
[1778535022618,44.97,81611.42,0.0,0.981,2e-05,2.37397]
[1778535023475,44.97,81611.42,0.0,0.981,2e-05,2.37397]
[1778535026257,44.97,81611.22,0.0,0.981,2e-05,2.37394]
[1778535026312,44.97,81611.22,0.0,0.981,2e-05,2.37394]
[1778535026559,44.97,81611.22,0.0,0.981,2e-05,2.37394]
[1778535026667,44.97,81611.22,0.0,0.981,2e-05,2.37394]
[1778535028166,44.97,81611.3,0.0,0.98101,2e-05,2.37332]
[1778535029004,44.97,81610.93,0.0,0.981,2e-05,2.37387]
[1778535029057,44.97,81610.93,0.0,0.981,2e-05,2.37387]
[1778535029312,44.97,81610.93,0.0,0.981,2e-05,2.37387]
[1778535029376,44.97,81610.93,0.0,0.981,2e-05,2.37387]
[1778535029559,44.97,81610.93,0.0,0.981,2e-05,2.37387]
[1778535029634,44.97,81610.93,0.0,0.981,2e-05,2.37387]
[1778535029660,44.97,81611.19,0.0,0.98101,2e-05,2.37287]
[1778535031312,44.97,81611.51,0.0,0.98102,2e-05,2.37198]
[1778535031428,44.97,81611.51,0.0,0.98102,2e-05,2.37198]
[1778535031558,44.97,81611.51,0.0,0.98102,2e-05,2.37198]
[1778535031665,44.97,81611.51,0.0,0.98102,2e-05,2.37198]
[1778535031659,44.97,81611.4,0.0,0.98104,2e-05,2.36898]
[1778535031794,44.97,81611.4,0.0,0.98104,2e-05,2.36898]
[1778535033314,44.97,81611.43,0.0,0.98104,2e-05,2.36892]
[1778535033430,44.97,81611.43,0.0,0.98104,2e-05,2.36892]
[1778535033558,44.97,81611.43,0.0,0.98104,2e-05,2.36892]
[1778535033672,44.97,81611.43,0.0,0.98104,2e-05,2.36892]
[1778535035308,44.96,81611.43,0.0,0.98105,2e-05,2.36849]
[1778535035417,44.96,81611.43,0.0,0.98105,2e-05,2.36849]
[1778535035516,44.96,81611.43,0.0,0.98105,2e-05,2.36806]
[1778535036799,44.96,81611.61,0.0,0.98105,2e-05,2.36768]
[1778535037310,44.96,81611.61,0.0,0.98105,2e-05,2.36768]
[1778535037427,44.96,81611.61,0.0,0.98105,2e-05,2.36768]
[1778535037557,44.96,81611.61,0.0,0.98105,2e-05,2.36768]
[1778535037669,44.96,81611.61,0.0,0.98105,2e-05,2.36768]
[1778535037658,44.96,81612.06,0.0,0.98107,2e-05,2.36632]
[1778535039312,44.96,81612.06,0.0,0.98107,2e-05,2.36632]
[1778535039461,44.96,81612.06,0.0,0.98107,2e-05,2.36632]
[1778535039554,44.96,81612.0,0.0,0.98107,2e-05,2.36603]
[1778535041312,44.96,81612.0,0.0,0.98107,2e-05,2.36603]
[1778535041379,44.96,81612.0,0.0,0.98107,2e-05,2.36603]
[1778535041560,44.96,81612.0,0.0,0.98107,2e-05,2.36603]
[1778535041580,44.96,81612.0,0.0,0.98107,2e-05,2.36603]
[1778535041679,44.96,81612.0,0.0,0.98107,2e-05,2.36603]
[1778535041625,44.96,81614.42,0.0,0.98112,2e-05,2.36055]
[1778535042918,44.96,81614.46,0.0,0.98112,2e-05,2.36046]
[1778535045311,44.95,81611.55,0.0,0.98107,2e-05,2.36619]
[1778535045432,44.95,81611.55,0.0,0.98107,2e-05,2.36619]
[1778535045557,44.95,81611.55,0.0,0.98107,2e-05,2.36619]
[1778535045673,44.95,81611.55,0.0,0.98107,2e-05,2.36619]
[1778535045645,44.95,81611.64,0.0,0.98107,2e-05,2.36559]
[1778535046246,44.95,81611.64,0.0,0.98107,2e-05,2.36559]
[1778535046307,44.95,81611.64,0.0,0.98107,2e-05,2.36559]
[1778535047155,44.95,81611.68,0.0,0.98108,2e-05,2.3653]
[1778535047795,44.95,81611.68,0.0,0.98108,2e-05,2.3653]
[1778535047809,44.95,81611.68,0.0,0.98108,2e-05,2.3653]
[1778535047864,44.95,81611.68,0.0,0.98108,2e-05,2.3653]
[1778535047965,44.95,81611.68,0.0,0.98108,2e-05,2.3651]
[1778535051278,44.95,81611.57,0.0,0.98108,2e-05,2.36493]
[1778535051316,44.95,81611.57,0.0,0.98108,2e-05,2.36493]
[1778535051379,44.95,81611.04,0.0,0.98107,2e-05,2.36584]
[1778535053997,44.95,81610.86,0.0,0.98107,2e-05,2.36581]
[1778535054071,44.95,81610.86,0.0,0.98107,2e-05,2.36581]
[1778535054148,44.95,81610.86,0.0,0.98107,2e-05,2.36581]
[1778535054208,44.95,81610.93,0.0,0.98108,2e-05,2.36545]
[1778535057312,44.94,81610.33,0.0,0.98107,2e-05,2.3663]
[1778535057423,44.94,81610.33,0.0,0.98107,2e-05,2.3663]
[1778535057558,44.94,81610.33,0.0,0.98107,2e-05,2.3663]
[1778535057668,44.94,81610.33,0.0,0.98107,2e-05,2.3663]
[1778535057659,44.94,81609.74,0.0,0.98106,2e-05,2.36713]
[1778535061316,44.94,81609.41,0.0,0.98105,2e-05,2.36761]
[1778535061619,44.94,81609.41,0.0,0.98105,2e-05,2.36761]
[1778535061630,44.94,81609.39,0.0,0.98106,2e-05,2.36723]
[1778535062270,44.94,81602.13,0.0,0.98091,2e-05,2.38236]
[1778535063315,44.94,81602.13,0.0,0.98091,2e-05,2.38236]
[1778535063424,44.94,81602.13,0.0,0.98091,2e-05,2.38236]
[1778535063521,44.94,81600.68,0.0,0.98089,2e-05,2.38498]
[1778535065314,44.94,81600.7,0.0,0.98089,2e-05,2.38493]
[1778535065384,44.94,81600.7,0.0,0.98089,2e-05,2.38493]
[1778535065448,44.93,81600.7,0.0,0.98089,2e-05,2.38445]
[1778535066361,44.93,81600.7,0.0,0.98089,2e-05,2.38445]
[1778535066558,44.93,81600.7,0.0,0.98089,2e-05,2.38445]
[1778535069317,44.93,81600.54,0.0,0.9809,2e-05,2.3843]
[1778535069443,44.93,81600.54,0.0,0.9809,2e-05,2.3843]
[1778535069567,44.93,81600.54,0.0,0.9809,2e-05,2.3843]
[1778535069586,44.93,81600.54,0.0,0.9809,2e-05,2.3843]
[1778535069668,44.93,81600.54,0.0,0.9809,2e-05,2.38382]
[1778535072166,44.93,81600.33,0.0,0.9809,2e-05,2.38378]
[1778535072311,44.93,81600.33,0.0,0.9809,2e-05,2.38378]
[1778535072360,44.93,81600.33,0.0,0.9809,2e-05,2.38378]
[1778535073316,44.93,81600.41,0.0,0.9809,2e-05,2.38361]
[1778535073449,44.93,81600.41,0.0,0.9809,2e-05,2.38361]
[1778535073525,44.93,81600.33,0.0,0.9809,2e-05,2.3833]
[1778535075309,44.93,81600.37,0.0,0.98091,2e-05,2.38322]
[1778535075421,44.93,81600.37,0.0,0.98091,2e-05,2.38322]
[1778535076239,44.92,81600.38,0.0,0.98091,2e-05,2.38272]
[1778535076308,44.92,81600.38,0.0,0.98091,2e-05,2.38272]
[1778535076368,44.92,81599.91,0.0,0.9809,2e-05,2.38371]
[1778535078136,44.92,81598.64,0.0,0.98088,2e-05,2.38617]
[1778535078313,44.92,81598.64,0.0,0.98088,2e-05,2.38617]
[1778535078405,44.92,81598.64,0.0,0.98088,2e-05,2.38617]
[1778535078495,44.92,81598.52,0.0,0.98088,2e-05,2.38594]
[1778535081313,44.92,81598.21,0.0,0.98087,2e-05,2.3866]
[1778535081435,44.92,81598.21,0.0,0.98087,2e-05,2.3866]
[1778535081557,44.92,81598.21,0.0,0.98087,2e-05,2.3866]
[1778535081668,44.92,81598.21,0.0,0.98087,2e-05,2.3866]
[1778535081659,44.92,81598.42,0.0,0.98088,2e-05,2.38542]
[1778535085314,44.91,81598.96,0.0,0.9809,2e-05,2.38355]
[1778535085390,44.91,81598.96,0.0,0.9809,2e-05,2.38355]
[1778535085557,44.91,81598.96,0.0,0.9809,2e-05,2.38355]
[1778535085676,44.91,81598.96,0.0,0.9809,2e-05,2.38355]
[1778535085578,44.91,81598.96,0.0,0.9809,2e-05,2.38331]
[1778535089315,44.91,81599.17,0.0,0.98092,2e-05,2.38215]
[1778535089440,44.91,81599.17,0.0,0.98092,2e-05,2.38215]
[1778535089560,44.91,81599.17,0.0,0.98092,2e-05,2.38215]
[1778535089671,44.91,81599.17,0.0,0.98092,2e-05,2.38215]
[1778535089771,44.91,81598.64,0.0,0.98091,2e-05,2.38304]
[1778535091313,44.91,81598.82,0.0,0.98091,2e-05,2.38241]
[1778535091434,44.91,81598.82,0.0,0.98091,2e-05,2.38241]
[1778535091473,44.91,81598.97,0.0,0.98094,2e-05,2.37884]
[1778535093307,44.9,81598.82,0.0,0.98094,2e-05,2.37893]
[1778535093416,44.9,81598.82,0.0,0.98094,2e-05,2.37893]
[1778535093559,44.9,81598.82,0.0,0.98094,2e-05,2.37893]
[1778535093667,44.9,81598.82,0.0,0.98094,2e-05,2.37893]
[1778535095317,44.9,81598.78,0.0,0.98094,2e-05,2.37855]
[1778535095434,44.9,81598.78,0.0,0.98094,2e-05,2.37855]
[1778535095563,44.9,81598.78,0.0,0.98094,2e-05,2.37855]
[1778535095677,44.9,81598.78,0.0,0.98094,2e-05,2.37855]
[1778535095776,44.9,81599.34,0.0,0.98096,2e-05,2.37714]
[1778535097307,44.9,81599.12,0.0,0.98095,2e-05,2.37737]
[1778535097415,44.9,81599.12,0.0,0.98095,2e-05,2.37737]
[1778535097558,44.9,81599.12,0.0,0.98095,2e-05,2.37737]
[1778535097670,44.9,81599.12,0.0,0.98095,2e-05,2.37737]
[1778535099318,44.9,81599.14,0.0,0.98096,2e-05,2.37687]
[1778535099432,44.9,81599.14,0.0,0.98096,2e-05,2.37687]
[1778535099561,44.9,81599.14,0.0,0.98096,2e-05,2.37687]
[1778535099629,44.9,81599.14,0.0,0.98096,2e-05,2.37687]
[1778535099639,44.9,81604.18,0.0,0.98106,2e-05,2.366]
[1778535101314,44.9,81605.21,0.0,0.98109,2e-05,2.36362]
[1778535101427,44.9,81605.21,0.0,0.98109,2e-05,2.36362]
[1778535101558,44.9,81605.21,0.0,0.98109,2e-05,2.36362]
[1778535101584,44.9,81605.21,0.0,0.98109,2e-05,2.36362]
[1778535103310,44.89,81605.42,0.0,0.98109,2e-05,2.36277]
[1778535103336,44.89,81605.42,0.0,0.98109,2e-05,2.36277]
[1778535103558,44.89,81605.42,0.0,0.98109,2e-05,2.36277]
[1778535103669,44.89,81605.42,0.0,0.98109,2e-05,2.36277]
[1778535103768,44.89,81605.42,0.0,0.9811,2e-05,2.36257]
[1778535105312,44.89,81605.47,0.0,0.9811,2e-05,2.36226]
[1778535105436,44.89,81605.47,0.0,0.9811,2e-05,2.36226]
[1778535106250,44.89,81605.5,0.0,0.9811,2e-05,2.36199]
[1778535106309,44.89,81605.5,0.0,0.9811,2e-05,2.36199]
[1778535106578,44.89,81605.54,0.0,0.9811,2e-05,2.3617]
[1778535109308,44.89,81605.58,0.0,0.98111,2e-05,2.3612]
[1778535109419,44.89,81605.58,0.0,0.98111,2e-05,2.3612]
[1778535109557,44.89,81605.58,0.0,0.98111,2e-05,2.3612]
[1778535109591,44.89,81605.58,0.0,0.98111,2e-05,2.3612]
[1778535111803,44.89,81605.3,0.0,0.98111,2e-05,2.36117]
[1778535112059,44.89,81605.3,0.0,0.98111,2e-05,2.36117]
[1778535112539,44.89,81605.3,0.0,0.98111,2e-05,2.36117]
[1778535112620,44.89,81605.37,0.0,0.98111,2e-05,2.36081]
[1778535113309,44.89,81605.37,0.0,0.98111,2e-05,2.36081]
[1778535113577,44.89,81605.37,0.0,0.98111,2e-05,2.36081]
[1778535115312,44.88,81605.55,0.0,0.98112,2e-05,2.36002]
[1778535115433,44.88,81605.55,0.0,0.98112,2e-05,2.36002]
[1778535115641,44.88,81605.51,0.0,0.98112,2e-05,2.3599]
[1778535117308,44.88,81605.47,0.0,0.98112,2e-05,2.35977]
[1778535117426,44.88,81605.47,0.0,0.98112,2e-05,2.35977]
[1778535119224,44.88,81604.99,0.0,0.98112,2e-05,2.36037]
[1778535119312,44.88,81604.99,0.0,0.98112,2e-05,2.36037]
[1778535119440,44.88,81604.99,0.0,0.98112,2e-05,2.36037]
[1778535119669,44.88,81605.06,0.0,0.98112,2e-05,2.36001]
[1778535121313,44.88,81604.91,0.0,0.98112,2e-05,2.36012]
[1778535121386,44.88,81604.91,0.0,0.98112,2e-05,2.36012]
[1778535121683,44.88,81605.02,0.0,0.98112,2e-05,2.35967]
[1778535123314,44.88,81604.95,0.0,0.98112,2e-05,2.35961]
[1778535123438,44.88,81604.95,0.0,0.98112,2e-05,2.35961]
[1778535123698,44.88,81605.15,0.0,0.98113,2e-05,2.35898]
[1778535124058,44.88,81605.15,0.0,0.98113,2e-05,2.35898]
[1778535124167,44.88,81605.15,0.0,0.98113,2e-05,2.35898]
[1778535124307,44.88,81605.15,0.0,0.98113,2e-05,2.35898]
[1778535124373,44.88,81605.15,0.0,0.98113,2e-05,2.35898]
[1778535127314,44.87,81605.08,0.0,0.98113,2e-05,2.3585]
[1778535127353,44.87,81605.08,0.0,0.98113,2e-05,2.3585]
[1778535127558,44.87,81605.08,0.0,0.98113,2e-05,2.3585]
[1778535127634,44.87,81605.08,0.0,0.98113,2e-05,2.3585]
[1778535127726,44.87,81605.04,0.0,0.98114,2e-05,2.35837]
[1778535129314,44.87,81605.12,0.0,0.98114,2e-05,2.35799]
[1778535129443,44.87,81605.12,0.0,0.98114,2e-05,2.35799]
[1778535129557,44.87,81605.12,0.0,0.98114,2e-05,2.35799]
[1778535129669,44.87,81605.12,0.0,0.98114,2e-05,2.35799]
[1778535129765,44.87,81605.16,0.0,0.98114,2e-05,2.3577]
[1778535131232,44.87,81605.23,0.0,0.98114,2e-05,2.35734]
[1778535131316,44.87,81605.23,0.0,0.98114,2e-05,2.35734]
[1778535133311,44.87,81605.81,0.0,0.98116,2e-05,2.35571]
[1778535133421,44.87,81605.81,0.0,0.98116,2e-05,2.35571]
[1778535133559,44.87,81605.81,0.0,0.98116,2e-05,2.35571]
[1778535133673,44.87,81605.81,0.0,0.98116,2e-05,2.35571]
[1778535133793,44.87,81605.57,0.0,0.98116,2e-05,2.35601]
[1778535134952,44.87,81605.4,0.0,0.98116,2e-05,2.35616]
[1778535135061,44.87,81605.4,0.0,0.98116,2e-05,2.35616]
[1778535135115,44.87,81605.4,0.0,0.98116,2e-05,2.35616]
[1778535136137,44.86,81605.22,0.0,0.98115,2e-05,2.35633]
[1778535137313,44.86,81605.58,0.0,0.98116,2e-05,2.35536]
[1778535137352,44.86,81605.58,0.0,0.98116,2e-05,2.35536]
[1778535137559,44.86,81605.58,0.0,0.98116,2e-05,2.35536]
[1778535137670,44.86,81605.58,0.0,0.98116,2e-05,2.35536]
[1778535141315,44.86,81605.65,0.0,0.98117,2e-05,2.35459]
[1778535141384,44.86,81605.65,0.0,0.98117,2e-05,2.35459]
[1778535141558,44.86,81605.65,0.0,0.98117,2e-05,2.35459]
[1778535141572,44.86,81605.72,0.0,0.98118,2e-05,2.35404]
[1778535143001,44.86,81605.72,0.0,0.98118,2e-05,2.35404]
[1778535143059,44.86,81605.72,0.0,0.98118,2e-05,2.35404]
[1778535143229,44.86,81605.72,0.0,0.98118,2e-05,2.35404]
[1778535145332,44.86,81605.72,0.0,0.98118,2e-05,2.35383]
[1778535145454,44.86,81605.72,0.0,0.98118,2e-05,2.35383]
[1778535145551,44.86,81605.72,0.0,0.98118,2e-05,2.35322]
[1778535147317,44.86,81605.72,0.0,0.98118,2e-05,2.35322]
[1778535147443,44.86,81605.72,0.0,0.98118,2e-05,2.35322]
[1778535147524,44.85,81605.65,0.0,0.98119,2e-05,2.35295]
[1778535148060,44.85,81605.65,0.0,0.98119,2e-05,2.35295]
[1778535148170,44.85,81605.65,0.0,0.98119,2e-05,2.35295]
[1778535149313,44.85,81605.54,0.0,0.98118,2e-05,2.35318]
[1778535149439,44.85,81605.54,0.0,0.98118,2e-05,2.35318]
[1778535149528,44.85,81605.36,0.0,0.98118,2e-05,2.35315]
[1778535151268,44.85,81605.36,0.0,0.98118,2e-05,2.35315]
[1778535151314,44.85,81605.36,0.0,0.98118,2e-05,2.35315]
[1778535151384,44.85,81605.36,0.0,0.98121,2e-05,2.34995]
[1778535152739,44.85,81605.36,0.0,0.98121,2e-05,2.34995]
[1778535152807,44.85,81605.36,0.0,0.98121,2e-05,2.34995]
[1778535152918,44.85,81605.65,0.0,0.98122,2e-05,2.34894]
[1778535153273,44.85,81605.65,0.0,0.98122,2e-05,2.34894]
[1778535153309,44.85,81605.65,0.0,0.98122,2e-05,2.34894]
[1778535153458,44.85,81605.65,0.0,0.98122,2e-05,2.34894]
[1778535153559,44.85,81605.58,0.0,0.98122,2e-05,2.34889]
[1778535155314,44.85,81605.58,0.0,0.98122,2e-05,2.34889]
[1778535155434,44.85,81605.58,0.0,0.98122,2e-05,2.34889]
[1778535155558,44.85,81605.58,0.0,0.98122,2e-05,2.34889]
[1778535155623,44.85,81605.58,0.0,0.98122,2e-05,2.34889]
[1778535155659,44.85,81605.61,0.0,0.98122,2e-05,2.34843]
[1778535159309,44.84,81605.3,0.0,0.98122,2e-05,2.34869]
[1778535159469,44.84,81605.3,0.0,0.98122,2e-05,2.34869]
[1778535159559,44.84,81605.3,0.0,0.98122,2e-05,2.34869]
[1778535159670,44.84,81605.3,0.0,0.98122,2e-05,2.34869]
[1778535159770,44.84,81605.3,0.0,0.98122,2e-05,2.3483]
[1778535163315,44.84,81605.29,0.0,0.98122,2e-05,2.34832]
[1778535163435,44.84,81605.29,0.0,0.98122,2e-05,2.34832]
[1778535163557,44.84,81605.29,0.0,0.98122,2e-05,2.34832]
[1778535163665,44.84,81605.29,0.0,0.98122,2e-05,2.34832]
[1778535163764,44.84,81605.14,0.0,0.98123,2e-05,2.34788]
[1778535166263,44.84,81604.66,0.0,0.98122,2e-05,2.3487]
[1778535166311,44.84,81604.66,0.0,0.98122,2e-05,2.3487]
[1778535167323,44.84,81604.66,0.0,0.98122,2e-05,2.34851]
[1778535167377,44.84,81604.66,0.0,0.98122,2e-05,2.34851]
[1778535167561,44.84,81604.66,0.0,0.98122,2e-05,2.34851]
[1778535167601,44.84,81604.66,0.0,0.98122,2e-05,2.34851]
[1778535167636,44.84,81605.07,0.0,0.98123,2e-05,2.34728]
[1778535169315,44.84,81603.87,0.0,0.98121,2e-05,2.3498]
[1778535169427,44.84,81603.87,0.0,0.98121,2e-05,2.3498]
[1778535169560,44.84,81603.87,0.0,0.98121,2e-05,2.3498]
[1778535169670,44.84,81603.87,0.0,0.98121,2e-05,2.3498]
[1778535171312,44.83,81603.85,0.0,0.98121,2e-05,2.34947]
[1778535171404,44.83,81603.85,0.0,0.98121,2e-05,2.34947]
[1778535171560,44.83,81603.85,0.0,0.98121,2e-05,2.34947]
[1778535171701,44.83,81603.85,0.0,0.98121,2e-05,2.34947]
[1778535171793,44.83,81603.81,0.0,0.98122,2e-05,2.34918]
[1778535173314,44.83,81603.35,0.0,0.98121,2e-05,2.35015]
[1778535173435,44.83,81603.35,0.0,0.98121,2e-05,2.35015]
[1778535173559,44.83,81603.35,0.0,0.98121,2e-05,2.35015]
[1778535173580,44.83,81603.35,0.0,0.98121,2e-05,2.35015]
[1778535175310,44.83,81603.46,0.0,0.98121,2e-05,2.34954]
[1778535175425,44.83,81603.46,0.0,0.98121,2e-05,2.34954]
[1778535175523,44.83,81603.53,0.0,0.98122,2e-05,2.34903]
[1778535176254,44.83,81603.53,0.0,0.98122,2e-05,2.34903]
[1778535176309,44.83,81603.53,0.0,0.98122,2e-05,2.34903]
[1778535177421,44.83,81603.65,0.0,0.98122,2e-05,2.34878]
[1778535177564,44.83,81603.65,0.0,0.98122,2e-05,2.34878]
[1778535177618,44.83,81603.65,0.0,0.98122,2e-05,2.34878]
[1778535179314,44.83,81603.74,0.0,0.98122,2e-05,2.34822]
[1778535179412,44.83,81603.76,0.0,0.98123,2e-05,2.348]
[1778535179968,44.83,81603.76,0.0,0.98123,2e-05,2.348]
[1778535181311,44.83,81603.74,0.0,0.98123,2e-05,2.34786]
[1778535181437,44.83,81603.74,0.0,0.98123,2e-05,2.34786]
[1778535181558,44.83,81603.74,0.0,0.98123,2e-05,2.34786]
[1778535181668,44.83,81603.74,0.0,0.98123,2e-05,2.34786]
[1778535183310,44.82,81603.46,0.0,0.98123,2e-05,2.34811]
[1778535183426,44.82,81603.46,0.0,0.98123,2e-05,2.34811]
[1778535183523,44.82,81603.44,0.0,0.98123,2e-05,2.34781]
[1778535185313,44.82,81603.54,0.0,0.98123,2e-05,2.3476]
[1778535185431,44.82,81603.54,0.0,0.98123,2e-05,2.3476]
[1778535185557,44.82,81603.54,0.0,0.98123,2e-05,2.3476]
[1778535185670,44.82,81603.54,0.0,0.98123,2e-05,2.3476]
[1778535185768,44.82,81603.36,0.0,0.98123,2e-05,2.34765]
[1778535189310,44.82,81601.14,0.0,0.98119,2e-05,2.35199]
[1778535189365,44.82,81601.14,0.0,0.98119,2e-05,2.35199]
[1778535189557,44.82,81601.14,0.0,0.98119,2e-05,2.35199]
[1778535189652,44.82,81601.14,0.0,0.98119,2e-05,2.35199]
[1778535189658,44.82,81597.33,0.0,0.98112,2e-05,2.35967]
[1778535193311,44.82,81595.54,0.0,0.98108,2e-05,2.36307]
[1778535193423,44.82,81595.54,0.0,0.98108,2e-05,2.36307]
[1778535193557,44.82,81595.54,0.0,0.98108,2e-05,2.36307]
[1778535193666,44.82,81595.54,0.0,0.98108,2e-05,2.36307]
[1778535193767,44.82,81595.01,0.0,0.98108,2e-05,2.36381]
[1778535196233,44.81,81592.4,0.0,0.98103,2e-05,2.36894]
[1778535197314,44.81,81592.4,0.0,0.98103,2e-05,2.36894]
[1778535197433,44.81,81592.4,0.0,0.98103,2e-05,2.36894]
[1778535197558,44.81,81592.4,0.0,0.98103,2e-05,2.36894]
[1778535197668,44.81,81592.4,0.0,0.98103,2e-05,2.36894]
[1778535197768,44.81,81591.34,0.0,0.98101,2e-05,2.37078]
[1778535201314,44.81,81590.06,0.0,0.98099,2e-05,2.37308]
[1778535201434,44.81,81590.06,0.0,0.98099,2e-05,2.37308]
[1778535201563,44.81,81590.06,0.0,0.98099,2e-05,2.37308]
[1778535201669,44.81,81590.06,0.0,0.98099,2e-05,2.37308]
[1778535201770,44.81,81590.09,0.0,0.98099,2e-05,2.37259]
[1778535205314,44.81,81590.6,0.0,0.98101,2e-05,2.3711]
[1778535205378,44.81,81590.6,0.0,0.98101,2e-05,2.3711]
[1778535205559,44.81,81590.6,0.0,0.98101,2e-05,2.3711]
[1778535205653,44.81,81590.6,0.0,0.98101,2e-05,2.3711]
[1778535205660,44.8,81590.48,0.0,0.98101,2e-05,2.37094]
[1778535209311,44.8,81589.03,0.0,0.98098,2e-05,2.37359]
[1778535209427,44.8,81589.03,0.0,0.98098,2e-05,2.37359]
[1778535209558,44.8,81589.03,0.0,0.98098,2e-05,2.37359]
[1778535209668,44.8,81589.03,0.0,0.98098,2e-05,2.37359]
[1778535209769,44.8,81588.97,0.0,0.98099,2e-05,2.37329]
[1778535211027,44.8,81588.9,0.0,0.98098,2e-05,2.37343]
[1778535211058,44.8,81588.9,0.0,0.98098,2e-05,2.37343]
[1778535211087,44.8,81588.9,0.0,0.98098,2e-05,2.37343]
[1778535212308,44.8,81588.9,0.0,0.98101,2e-05,2.37021]
[1778535213310,44.8,81588.9,0.0,0.98101,2e-05,2.37]
[1778535213370,44.8,81588.9,0.0,0.98101,2e-05,2.37]
[1778535213562,44.8,81588.9,0.0,0.98101,2e-05,2.37]
[1778535213671,44.8,81588.9,0.0,0.98101,2e-05,2.37]
[1778535213772,44.8,81588.9,0.0,0.98101,2e-05,2.36957]
[1778535217308,44.79,81588.9,0.0,0.98102,2e-05,2.36914]
[1778535217423,44.79,81588.9,0.0,0.98102,2e-05,2.36914]
[1778535217524,44.79,81588.9,0.0,0.98102,2e-05,2.36893]
[1778535220537,44.79,81588.69,0.0,0.98102,2e-05,2.36896]
[1778535220877,44.79,81586.22,0.0,0.98097,2e-05,2.37377]
[1778535221311,44.79,81586.22,0.0,0.98097,2e-05,2.37377]
[1778535221364,44.79,81586.22,0.0,0.98097,2e-05,2.37377]
[1778535221408,44.79,81586.17,0.0,0.98097,2e-05,2.37387]
[1778535223582,44.79,81586.17,0.0,0.98097,2e-05,2.37387]
[1778535229315,44.78,81586.28,0.0,0.98099,2e-05,2.37213]
[1778535229427,44.78,81586.28,0.0,0.98099,2e-05,2.37213]
[1778535229464,44.78,81584.76,0.0,0.98096,2e-05,2.37514]
[1778535234854,44.78,81584.29,0.0,0.98096,2e-05,2.37527]
[1778535239541,44.77,81582.22,0.0,0.98093,2e-05,2.37841]
[1778535240548,44.77,81580.26,0.0,0.98089,2e-05,2.38235]
[1778535245583,44.77,81579.1,0.0,0.98088,2e-05,2.38346]
[1778535250619,44.76,81578.87,0.0,0.98089,2e-05,2.38283]
[1778535251251,44.76,81578.87,0.0,0.98089,2e-05,2.38283]
[1778535253640,44.76,81581.12,0.0,0.98094,2e-05,2.37739]
[1778535254956,44.76,81582.56,0.0,0.98097,2e-05,2.37412]
[1778535255314,44.76,81582.56,0.0,0.98097,2e-05,2.37412]
[1778535255531,44.76,81582.56,0.0,0.98097,2e-05,2.37412]
[1778535255654,44.76,81585.62,0.0,0.98103,2e-05,2.36743]
[1778535260689,44.75,81586.72,0.0,0.98107,2e-05,2.36414]
[1778535265726,44.75,81586.54,0.0,0.98107,2e-05,2.36357]
[1778535270172,44.74,81586.16,0.0,0.98107,2e-05,2.3636]
[1778535276803,44.74,81586.68,0.0,0.98112,2e-05,2.35819]
[1778535281838,44.73,81587.54,0.0,0.98114,2e-05,2.35546]
[1778535287533,44.73,81587.64,0.0,0.98115,2e-05,2.35453]
[1778535292915,44.73,81587.36,0.0,0.98116,2e-05,2.35389]
[1778535300971,44.72,81587.4,0.0,0.98117,2e-05,2.35244]
[1778535301978,44.72,81597.08,0.0,0.98137,2e-05,2.33194]
[1778535302443,44.72,81597.08,0.0,0.98137,2e-05,2.33194]
[1778535302985,44.72,81620.57,0.0,0.98183,2e-05,2.283]
[1778535303993,44.72,81623.84,0.0,0.98189,2e-05,2.27623]
[1778535306349,44.72,81623.86,0.0,0.98189,2e-05,2.27617]
[1778535306464,44.72,81623.86,0.0,0.98189,2e-05,2.27617]
[1778535310036,44.72,81625.49,0.0,0.98193,2e-05,2.2727]
[1778535311251,44.72,81625.49,0.0,0.98193,2e-05,2.2727]
[1778535311307,44.72,81625.49,0.0,0.98193,2e-05,2.2727]
[1778535312146,44.72,81625.49,0.0,0.98193,2e-05,2.27269]
[1778535312199,44.72,81625.49,0.0,0.98193,2e-05,2.27267]
[1778535313310,44.72,81625.49,0.0,0.98193,2e-05,2.27267]
[1778535313326,44.72,81625.45,0.0,0.98193,2e-05,2.27274]
[1778535320106,44.72,81625.72,0.0,0.98193,2e-05,2.27209]
[1778535325587,44.72,81625.67,0.0,0.98193,2e-05,2.27216]
[1778535325849,44.72,81625.67,0.0,0.98193,2e-05,2.27216]
[1778535325956,44.72,81625.67,0.0,0.98193,2e-05,2.27216]
[1778535326058,44.72,81625.7,0.0,0.98193,2e-05,2.27206]
[1778535328421,44.72,81625.77,0.0,0.98193,2e-05,2.2719]
[1778535329171,44.72,81632.84,0.0,0.98207,2e-05,2.25739]
[1778535330510,44.72,81632.84,0.0,0.98207,2e-05,2.25739]
[1778535330564,44.72,81632.84,0.0,0.98207,2e-05,2.25739]
[1778535330650,44.72,81641.38,0.0,0.98224,2e-05,2.24001]
[1778535331250,44.72,81641.38,0.0,0.98224,2e-05,2.24001]
[1778535331342,44.72,81657.46,0.0,0.98256,2e-05,2.2047]
[1778535332192,44.72,81663.12,0.0,0.98267,2e-05,2.19346]
[1778535333252,44.72,81663.12,0.0,0.98267,2e-05,2.19346]
[1778535333341,44.72,81676.08,0.0,0.98291,2e-05,2.16781]
[1778535334128,44.72,81676.08,0.0,0.98291,2e-05,2.16781]
[1778535334206,44.72,81679.71,0.0,0.98297,2e-05,2.1608]
[1778535336220,44.72,81677.93,0.0,0.98294,2e-05,2.16466]
[1778535337227,44.72,81673.75,0.0,0.98286,2e-05,2.1731]
[1778535338234,44.72,81672.3,0.0,0.98283,2e-05,2.17613]
[1778535342320,44.72,81672.03,0.0,0.98282,2e-05,2.17712]
[1778535342416,44.72,81672.03,0.0,0.98282,2e-05,2.17712]
[1778535342517,44.72,81671.96,0.0,0.98282,2e-05,2.17741]
[1778535346944,44.73,81672.06,0.0,0.98282,2e-05,2.17766]
[1778535347056,44.73,81671.79,0.0,0.98281,2e-05,2.17849]
[1778535347309,44.73,81671.79,0.0,0.98281,2e-05,2.17849]
[1778535353339,44.73,81670.99,0.0,0.98279,2e-05,2.18097]
[1778535358374,44.74,81671.32,0.0,0.98278,2e-05,2.18105]
[1778535362402,44.74,81669.04,0.0,0.98274,2e-05,2.18617]
[1778535363409,44.74,81662.66,0.0,0.98262,2e-05,2.19905]
[1778535365346,44.74,81662.54,0.0,0.98261,2e-05,2.19941]
[1778535365368,44.74,81662.54,0.0,0.98261,2e-05,2.19941]
[1778535365558,44.74,81662.54,0.0,0.98261,2e-05,2.19941]
[1778535371265,44.74,81662.27,0.0,0.9826,2e-05,2.20067]
[1778535371309,44.74,81662.27,0.0,0.9826,2e-05,2.20067]
[1778535371465,44.74,81662.24,0.0,0.9826,2e-05,2.20086]
[1778535372754,44.74,81662.24,0.0,0.9826,2e-05,2.20086]
[1778535372813,44.74,81662.24,0.0,0.9826,2e-05,2.20086]
[1778535372823,44.74,81661.3,0.0,0.98258,2e-05,2.20299]
[1778535373813,44.74,81661.3,0.0,0.98258,2e-05,2.20299]
[1778535373863,44.74,81661.3,0.0,0.98258,2e-05,2.20299]
[1778535374061,44.74,81661.3,0.0,0.98258,2e-05,2.20299]
[1778535378885,44.75,81661.94,0.0,0.98259,2e-05,2.20219]
[1778535378983,44.75,81661.94,0.0,0.98259,2e-05,2.20219]
[1778535379060,44.75,81661.94,0.0,0.98259,2e-05,2.20219]
[1778535378974,44.75,81663.46,0.0,0.98261,2e-05,2.19941]
[1778535379521,44.75,81663.53,0.0,0.98261,2e-05,2.19927]
[1778535382718,44.75,81662.31,0.0,0.98259,2e-05,2.20198]
[1778535382768,44.75,81662.31,0.0,0.98259,2e-05,2.20198]
[1778535382809,44.75,81662.31,0.0,0.98259,2e-05,2.20198]
[1778535387295,44.75,81662.0,0.0,0.98258,2e-05,2.20323]
[1778535387314,44.75,81662.0,0.0,0.98258,2e-05,2.20323]
[1778535387347,44.75,81662.0,0.0,0.98258,2e-05,2.20323]
[1778535387558,44.75,81662.0,0.0,0.98258,2e-05,2.20323]
[1778535387577,44.75,81664.43,0.0,0.98262,2e-05,2.19849]
[1778535389076,44.75,81664.43,0.0,0.98262,2e-05,2.19849]
[1778535389123,44.75,81665.75,0.0,0.98265,2e-05,2.19599]
[1778535389310,44.75,81665.75,0.0,0.98265,2e-05,2.19599]
[1778535394626,44.76,81665.88,0.0,0.98266,2e-05,2.19369]
[1778535400406,44.76,81666.08,0.0,0.98266,2e-05,2.19372]
[1778535403930,44.76,81665.96,0.0,0.98265,2e-05,2.19452]
[1778535403986,44.76,81665.96,0.0,0.98265,2e-05,2.19452]
[1778535404060,44.76,81665.96,0.0,0.98265,2e-05,2.19452]
[1778535404080,44.76,81666.12,0.0,0.98265,2e-05,2.19461]
[1778535407254,44.76,81666.15,0.0,0.98265,2e-05,2.19455]
[1778535407275,44.76,81666.15,0.0,0.98265,2e-05,2.19455]
[1778535407309,44.76,81666.15,0.0,0.98265,2e-05,2.19455]
[1778535411286,44.77,81666.15,0.0,0.98265,2e-05,2.19523]
[1778535415419,44.77,81666.15,0.0,0.98264,2e-05,2.1955]
[1778535415714,44.77,81666.15,0.0,0.98264,2e-05,2.1955]
[1778535415807,44.77,81666.15,0.0,0.98264,2e-05,2.1955]
[1778535415863,44.77,81666.15,0.0,0.98264,2e-05,2.1955]
[1778535416162,44.77,81666.38,0.0,0.98264,2e-05,2.1957]
[1778535416317,44.77,81666.38,0.0,0.98264,2e-05,2.1957]
[1778535416466,44.77,81666.38,0.0,0.98264,2e-05,2.1957]
[1778535416560,44.77,81666.38,0.0,0.98264,2e-05,2.1957]
[1778535419222,44.77,81666.38,0.0,0.98264,2e-05,2.1961]
[1778535431885,44.78,81666.31,0.0,0.98262,2e-05,2.19789]
[1778535435913,44.78,81686.94,0.0,0.983,2e-05,2.15746]
[1778535436920,44.78,81688.64,0.0,0.98303,2e-05,2.1543]
[1778535440321,44.79,81690.78,0.0,0.98306,2e-05,2.1507]
[1778535440348,44.79,81690.78,0.0,0.98306,2e-05,2.1507]
[1778535440373,44.79,81690.78,0.0,0.98306,2e-05,2.1507]
[1778535440483,44.79,81690.78,0.0,0.98306,2e-05,2.1507]
[1778535440560,44.79,81690.78,0.0,0.98306,2e-05,2.1507]
[1778535441955,44.79,81695.69,0.0,0.98315,2e-05,2.14148]
[1778535445983,44.79,81701.0,0.0,0.98324,2e-05,2.13199]
[1778535446704,44.79,81701.0,0.0,0.98324,2e-05,2.13199]
[1778535446748,44.79,81701.0,0.0,0.98324,2e-05,2.13199]
[1778535446802,44.79,81701.0,0.0,0.98324,2e-05,2.13199]
[1778535446809,44.79,81701.0,0.0,0.98324,2e-05,2.13199]
[1778535446925,44.79,81701.0,0.0,0.98324,2e-05,2.13199]
[1778535446990,44.79,81704.01,0.0,0.9833,2e-05,2.12571]
[1778535449063,44.79,81704.01,0.0,0.9833,2e-05,2.12571]
[1778535449174,44.79,81704.31,0.0,0.98331,2e-05,2.12433]
[1778535452025,44.78,81702.5,0.0,0.9833,2e-05,2.12447]
[1778535453066,44.78,81702.5,0.0,0.9833,2e-05,2.12447]
[1778535453141,44.78,81702.5,0.0,0.9833,2e-05,2.12447]
[1778535453261,44.78,81702.54,0.0,0.98331,2e-05,2.12399]
[1778535453312,44.78,81702.54,0.0,0.98331,2e-05,2.12399]
[1778535453369,44.78,81702.54,0.0,0.98331,2e-05,2.12399]
[1778535453560,44.78,81702.54,0.0,0.98331,2e-05,2.12399]
[1778535453668,44.78,81702.54,0.0,0.98331,2e-05,2.12399]
[1778535454039,44.78,81701.03,0.0,0.98328,2e-05,2.12653]
[1778535456119,44.78,81699.21,0.0,0.98326,2e-05,2.12966]
[1778535456219,44.78,81697.27,0.0,0.98322,2e-05,2.13304]
[1778535456310,44.78,81697.27,0.0,0.98322,2e-05,2.13304]
[1778535456395,44.78,81697.27,0.0,0.98322,2e-05,2.13304]
[1778535457069,44.78,81697.27,0.0,0.98322,2e-05,2.13304]
[1778535457175,44.77,81696.72,0.0,0.98322,2e-05,2.13369]
[1778535458070,44.77,81696.01,0.0,0.98321,2e-05,2.13465]
[1778535459066,44.77,81696.01,0.0,0.98321,2e-05,2.13465]
[1778535459119,44.77,81696.01,0.0,0.98321,2e-05,2.13423]
[1778535459182,44.77,81696.01,0.0,0.98321,2e-05,2.13423]
[1778535459306,44.77,81696.01,0.0,0.98321,2e-05,2.13423]
[1778535459420,44.77,81696.01,0.0,0.98321,2e-05,2.13423]
[1778535461088,44.77,81696.08,0.0,0.98322,2e-05,2.13324]
[1778535463060,44.76,81695.97,0.0,0.98322,2e-05,2.13304]
[1778535463102,44.76,81695.43,0.0,0.98322,2e-05,2.13367]
[1778535463163,44.76,81695.43,0.0,0.98322,2e-05,2.13367]
[1778535467059,44.77,81695.26,0.0,0.98321,2e-05,2.13466]
[1778535467129,44.76,81695.26,0.0,0.98321,2e-05,2.13424]
[1778535467170,44.76,81695.26,0.0,0.98321,2e-05,2.13424]
[1778535470822,44.76,81694.35,0.0,0.9832,2e-05,2.13539]
[1778535470930,44.76,81694.35,0.0,0.9832,2e-05,2.13539]
[1778535471063,44.76,81694.35,0.0,0.9832,2e-05,2.13539]
[1778535477463,44.76,81693.92,0.0,0.98319,2e-05,2.13667]
[1778535477556,44.76,81693.92,0.0,0.98319,2e-05,2.13667]
[1778535477573,44.76,81693.92,0.0,0.98319,2e-05,2.13667]
[1778535477808,44.76,81693.92,0.0,0.98319,2e-05,2.13667]
[1778535477910,44.77,81694.3,0.0,0.98318,2e-05,2.13722]
[1778535481233,44.77,81674.21,0.0,0.98281,2e-05,2.17745]
[1778535482972,44.77,81665.19,0.0,0.98264,2e-05,2.19568]
[1778535486659,44.77,81667.35,0.0,0.98268,2e-05,2.19158]
[1778535486672,44.77,81667.35,0.0,0.98268,2e-05,2.19158]
[1778535486772,44.77,81667.35,0.0,0.98268,2e-05,2.19158]
[1778535486809,44.77,81667.35,0.0,0.98268,2e-05,2.19158]
[1778535486906,44.77,81667.35,0.0,0.98268,2e-05,2.19158]
[1778535486962,44.78,81672.13,0.0,0.98276,2e-05,2.18233]
[1778535489064,44.78,81673.84,0.0,0.9828,2e-05,2.17893]
[1778535489118,44.78,81673.84,0.0,0.9828,2e-05,2.17893]
[1778535489156,44.78,81675.31,0.0,0.98282,2e-05,2.17631]
[1778535493058,44.78,81673.86,0.0,0.98279,2e-05,2.17949]
[1778535493159,44.78,81673.86,0.0,0.98279,2e-05,2.17978]
[1778535493217,44.78,81673.86,0.0,0.98279,2e-05,2.17978]
[1778535493308,44.78,81673.86,0.0,0.98279,2e-05,2.17978]
[1778535493383,44.78,81673.86,0.0,0.98279,2e-05,2.17978]
[1778535493481,44.78,81673.81,0.0,0.98279,2e-05,2.17988]
[1778535497062,44.78,81672.87,0.0,0.98277,2e-05,2.18205]
[1778535497116,44.78,81672.87,0.0,0.98277,2e-05,2.18205]
[1778535497149,44.78,81672.83,0.0,0.98276,2e-05,2.18243]
[1778535497310,44.78,81672.83,0.0,0.98276,2e-05,2.18243]
[1778535497345,44.78,81672.83,0.0,0.98276,2e-05,2.18243]
[1778535498325,44.78,81672.83,0.0,0.98276,2e-05,2.18258]
[1778535501059,44.78,81672.83,0.0,0.98276,2e-05,2.18258]
[1778535501123,44.78,81672.73,0.0,0.98276,2e-05,2.18323]
[1778535505071,44.79,81672.7,0.0,0.98275,2e-05,2.18344]
[1778535505123,44.79,81672.7,0.0,0.98275,2e-05,2.18391]
[1778535505211,44.79,81672.7,0.0,0.98275,2e-05,2.18391]
[1778535505315,44.79,81672.7,0.0,0.98275,2e-05,2.18391]
[1778535505430,44.79,81672.7,0.0,0.98275,2e-05,2.18391]
[1778535505506,44.79,81672.87,0.0,0.98275,2e-05,2.18357]
[1778535507074,44.79,81672.87,0.0,0.98275,2e-05,2.18357]
[1778535507337,44.79,81672.87,0.0,0.98275,2e-05,2.18388]
[1778535509058,44.79,81672.87,0.0,0.98275,2e-05,2.18388]
[1778535509173,44.79,81672.87,0.0,0.98275,2e-05,2.18388]
[1778535509159,44.79,81672.87,0.0,0.98275,2e-05,2.1842]
[1778535511061,44.79,81672.86,0.0,0.98275,2e-05,2.18422]
[1778535511161,44.79,81672.86,0.0,0.98276,2e-05,2.18167]
[1778535515069,44.79,81672.86,0.0,0.98276,2e-05,2.18167]
[1778535515195,44.79,81672.86,0.0,0.98276,2e-05,2.18167]
[1778535515163,44.8,81672.82,0.0,0.98276,2e-05,2.1824]
[1778535515311,44.8,81672.82,0.0,0.98276,2e-05,2.1824]
[1778535515402,44.8,81672.82,0.0,0.98276,2e-05,2.1824]
[1778535516080,44.8,81672.82,0.0,0.98276,2e-05,2.1824]
[1778535516180,44.8,81672.73,0.0,0.98275,2e-05,2.18274]
[1778535516309,44.8,81672.73,0.0,0.98275,2e-05,2.18274]
[1778535516724,44.8,81672.73,0.0,0.98275,2e-05,2.18274]
[1778535516815,44.8,81672.73,0.0,0.98275,2e-05,2.18274]
[1778535516910,44.8,81672.73,0.0,0.98275,2e-05,2.18274]
[1778535519062,44.8,81672.8,0.0,0.98275,2e-05,2.18277]
[1778535519179,44.8,81672.8,0.0,0.98275,2e-05,2.18277]
[1778535519161,44.8,81672.66,0.0,0.98275,2e-05,2.18338]
[1778535521059,44.8,81672.66,0.0,0.98275,2e-05,2.18338]
[1778535521179,44.8,81672.66,0.0,0.98275,2e-05,2.18338]
[1778535521159,44.8,81672.77,0.0,0.98275,2e-05,2.1835]
[1778535523062,44.8,81672.67,0.0,0.98275,2e-05,2.18369]
[1778535523179,44.8,81672.67,0.0,0.98275,2e-05,2.18369]
[1778535523161,44.8,81672.65,0.0,0.98274,2e-05,2.18407]
[1778535527065,44.8,81672.76,0.0,0.98274,2e-05,2.18402]
[1778535527176,44.8,81672.76,0.0,0.98274,2e-05,2.18402]
[1778535527161,44.8,81672.76,0.0,0.98274,2e-05,2.18452]
[1778535531061,44.81,81672.77,0.0,0.98274,2e-05,2.18467]
[1778535531173,44.81,81672.77,0.0,0.98274,2e-05,2.18467]
[1778535531160,44.81,81673.05,0.0,0.98274,2e-05,2.18461]
[1778535531308,44.81,81673.05,0.0,0.98274,2e-05,2.18461]
[1778535531425,44.81,81673.05,0.0,0.98274,2e-05,2.18461]
[1778535531584,44.81,81673.02,0.0,0.98274,2e-05,2.18467]
[1778535535060,44.81,81672.99,0.0,0.98273,2e-05,2.18507]
[1778535535178,44.81,81672.99,0.0,0.98273,2e-05,2.18507]
[1778535535149,44.81,81673.06,0.0,0.98273,2e-05,2.18527]
[1778535535307,44.81,81673.06,0.0,0.98273,2e-05,2.18527]
[1778535535423,44.81,81673.06,0.0,0.98273,2e-05,2.18527]
[1778535536234,44.81,81673.06,0.0,0.98273,2e-05,2.18544]
[1778535539064,44.81,81672.81,0.0,0.98272,2e-05,2.1861]
[1778535539177,44.81,81672.81,0.0,0.98272,2e-05,2.1861]
[1778535539121,44.81,81672.89,0.0,0.98272,2e-05,2.18628]
[1778535541264,44.81,81672.31,0.0,0.98271,2e-05,2.1876]
[1778535541309,44.81,81672.31,0.0,0.98271,2e-05,2.1876]
[1778535541654,44.82,81672.54,0.0,0.98271,2e-05,2.18731]
[1778535543989,44.82,81672.61,0.0,0.98271,2e-05,2.18734]
[1778535544060,44.82,81672.61,0.0,0.98271,2e-05,2.18734]
[1778535544230,44.82,81672.61,0.0,0.98271,2e-05,2.18734]
[1778535544073,44.82,81670.52,0.0,0.98267,2e-05,2.19182]
[1778535544675,44.82,81667.33,0.0,0.98261,2e-05,2.19819]
[1778535547068,44.82,81667.33,0.0,0.98261,2e-05,2.19819]
[1778535547183,44.82,81667.33,0.0,0.98261,2e-05,2.19819]
[1778535547167,44.82,81666.03,0.0,0.98258,2e-05,2.20123]
[1778535551062,44.82,81665.99,0.0,0.98258,2e-05,2.20159]
[1778535551162,44.82,81665.8,0.0,0.98257,2e-05,2.20226]
[1778535551308,44.82,81665.8,0.0,0.98257,2e-05,2.20226]
[1778535551851,44.82,81665.8,0.0,0.98257,2e-05,2.20226]
[1778535551906,44.82,81665.8,0.0,0.98257,2e-05,2.20226]
[1778535552058,44.82,81665.8,0.0,0.98257,2e-05,2.20226]
[1778535552167,44.82,81665.8,0.0,0.98257,2e-05,2.20226]
[1778535552159,44.82,81665.53,0.0,0.98257,2e-05,2.20295]
[1778535555064,44.82,81664.84,0.0,0.98255,2e-05,2.20447]
[1778535555176,44.82,81664.84,0.0,0.98255,2e-05,2.20447]
[1778535555308,44.83,81664.8,0.0,0.98255,2e-05,2.20483]
[1778535555362,44.83,81664.8,0.0,0.98255,2e-05,2.20483]
[1778535556082,44.83,81664.8,0.0,0.98255,2e-05,2.20483]
[1778535559073,44.83,81664.5,0.0,0.98254,2e-05,2.20557]
[1778535559168,44.83,81664.5,0.0,0.98254,2e-05,2.20557]
[1778535561081,44.83,81665.14,0.0,0.98255,2e-05,2.20471]
[1778535562823,44.83,81665.73,0.0,0.98256,2e-05,2.2038]
[1778535563068,44.83,81665.73,0.0,0.98256,2e-05,2.2038]
[1778535563076,44.83,81666.94,0.0,0.98258,2e-05,2.20166]
[1778535563774,44.83,81666.94,0.0,0.98258,2e-05,2.20166]
[1778535565064,44.83,81668.46,0.0,0.98261,2e-05,2.19863]
[1778535565142,44.83,81668.46,0.0,0.98261,2e-05,2.19863]
[1778535565187,44.83,81667.79,0.0,0.98259,2e-05,2.20025]
[1778535566276,44.83,81667.79,0.0,0.98259,2e-05,2.20025]
[1778535569067,44.83,81667.89,0.0,0.98259,2e-05,2.2002]
[1778535569195,44.83,81667.89,0.0,0.98259,2e-05,2.2002]
[1778535569165,44.83,81667.58,0.0,0.98258,2e-05,2.20124]
[1778535569311,44.83,81667.58,0.0,0.98258,2e-05,2.20124]
[1778535569424,44.83,81667.58,0.0,0.98258,2e-05,2.20124]
[1778535569850,44.83,81668.03,0.0,0.98259,2e-05,2.20034]
[1778535571253,44.83,81668.03,0.0,0.98259,2e-05,2.20034]
[1778535571308,44.83,81668.03,0.0,0.98259,2e-05,2.20034]
[1778535571864,44.84,81668.26,0.0,0.98261,2e-05,2.19727]
[1778535575460,44.84,81668.26,0.0,0.98261,2e-05,2.19727]
[1778535575558,44.84,81668.26,0.0,0.98261,2e-05,2.19727]
[1778535575647,44.84,81668.26,0.0,0.98261,2e-05,2.19727]
[1778535575892,44.84,81668.12,0.0,0.98261,2e-05,2.1981]
[1778535579065,44.84,81668.33,0.0,0.98261,2e-05,2.19796]
[1778535579186,44.84,81668.33,0.0,0.98261,2e-05,2.19796]
[1778535579266,44.84,81667.72,0.0,0.98259,2e-05,2.19944]
[1778535579310,44.84,81667.72,0.0,0.98259,2e-05,2.19944]
[1778535579378,44.84,81667.72,0.0,0.98259,2e-05,2.19944]
[1778535579920,44.84,81667.99,0.0,0.9826,2e-05,2.1989]
[1778535583062,44.84,81668.62,0.0,0.98261,2e-05,2.19803]
[1778535583155,44.84,81668.62,0.0,0.98261,2e-05,2.19803]
[1778535583160,44.84,81668.62,0.0,0.98261,2e-05,2.19816]
[1778535583307,44.84,81668.62,0.0,0.98261,2e-05,2.19816]
[1778535583426,44.84,81668.62,0.0,0.98261,2e-05,2.19816]
[1778535583949,44.84,81668.56,0.0,0.9826,2e-05,2.19841]
[1778535587059,44.84,81668.8,0.0,0.98261,2e-05,2.19818]
[1778535587116,44.84,81668.8,0.0,0.98261,2e-05,2.19818]
[1778535587148,44.85,81672.9,0.0,0.98268,2e-05,2.19013]
[1778535587310,44.85,81672.9,0.0,0.98268,2e-05,2.19013]
[1778535587344,44.85,81672.9,0.0,0.98268,2e-05,2.19013]
[1778535587977,44.85,81682.38,0.0,0.98286,2e-05,2.17146]
[1778535588984,44.85,81684.2,0.0,0.98289,2e-05,2.16803]
[1778535589991,44.85,81687.28,0.0,0.98294,2e-05,2.16213]
[1778535591070,44.85,81687.28,0.0,0.98294,2e-05,2.16213]
[1778535591185,44.85,81687.28,0.0,0.98294,2e-05,2.16213]
[1778535591239,44.85,81689.95,0.0,0.98299,2e-05,2.15706]
[1778535594024,44.85,81694.66,0.0,0.98307,2e-05,2.1484]
[1778535595062,44.85,81694.66,0.0,0.98307,2e-05,2.1484]
[1778535595180,44.85,81694.66,0.0,0.98307,2e-05,2.1484]
[1778535595272,44.85,81696.37,0.0,0.9831,2e-05,2.14526]
[1778535595314,44.85,81696.37,0.0,0.9831,2e-05,2.14526]
[1778535595468,44.85,81696.37,0.0,0.9831,2e-05,2.14526]
[1778535596270,44.85,81696.37,0.0,0.9831,2e-05,2.14526]
[1778535596204,44.85,81698.01,0.0,0.98313,2e-05,2.14227]
[1778535596310,44.85,81698.01,0.0,0.98313,2e-05,2.14227]
[1778535597045,44.85,81699.11,0.0,0.98315,2e-05,2.14034]
[1778535599646,44.86,81699.15,0.0,0.98314,2e-05,2.14071]
[1778535599810,44.86,81699.15,0.0,0.98314,2e-05,2.14071]
[1778535599927,44.86,81699.15,0.0,0.98314,2e-05,2.14071]
[1778535600067,44.86,81700.24,0.0,0.98316,2e-05,2.1388]
[1778535602080,44.86,81690.37,0.0,0.98298,2e-05,2.15861]
[1778535603062,44.86,81690.37,0.0,0.98298,2e-05,2.15861]
[1778535603094,44.86,81690.37,0.0,0.98298,2e-05,2.15861]
[1778535603182,44.86,81687.83,0.0,0.98293,2e-05,2.1638]
[1778535603325,44.86,81687.83,0.0,0.98293,2e-05,2.1638]
[1778535604094,44.86,81688.58,0.0,0.98294,2e-05,2.1625]
[1778535607058,44.86,81690.34,0.0,0.98297,2e-05,2.15941]
[1778535607174,44.86,81690.34,0.0,0.98297,2e-05,2.15941]
[1778535607307,44.86,81690.34,0.0,0.98297,2e-05,2.15941]
[1778535607274,44.86,81689.29,0.0,0.98295,2e-05,2.16167]
[1778535607418,44.86,81689.29,0.0,0.98295,2e-05,2.16167]
[1778535608122,44.86,81695.58,0.0,0.98306,2e-05,2.14949]
[1778535610136,44.87,81698.6,0.0,0.98311,2e-05,2.144]
[1778535611061,44.87,81698.6,0.0,0.98311,2e-05,2.144]
[1778535611143,44.87,81698.64,0.0,0.98311,2e-05,2.14413]
[1778535615065,44.87,81699.29,0.0,0.98312,2e-05,2.14351]
[1778535615112,44.87,81699.29,0.0,0.98312,2e-05,2.14351]
[1778535615309,44.87,81699.29,0.0,0.98312,2e-05,2.14351]
[1778535615171,44.87,81699.21,0.0,0.98312,2e-05,2.14388]
[1778535615417,44.87,81699.21,0.0,0.98312,2e-05,2.14388]
[1778535616072,44.87,81699.21,0.0,0.98312,2e-05,2.14388]
[1778535616085,44.87,81699.21,0.0,0.98312,2e-05,2.14388]
[1778535616308,44.87,81699.21,0.0,0.98312,2e-05,2.14388]
[1778535616178,44.87,81699.25,0.0,0.98311,2e-05,2.14401]
[1778535616680,44.87,81699.25,0.0,0.98311,2e-05,2.14401]
[1778535616811,44.87,81699.25,0.0,0.98311,2e-05,2.14401]
[1778535616939,44.87,81699.25,0.0,0.98311,2e-05,2.14401]
[1778535619058,44.87,81699.21,0.0,0.98311,2e-05,2.14451]
[1778535619142,44.87,81699.21,0.0,0.98311,2e-05,2.14451]
[1778535619307,44.87,81699.21,0.0,0.98311,2e-05,2.14451]
[1778535619240,44.88,81699.21,0.0,0.98311,2e-05,2.14472]
[1778535619419,44.88,81699.21,0.0,0.98311,2e-05,2.14472]
[1778535620206,44.88,81699.29,0.0,0.98311,2e-05,2.14477]
[1778535621248,44.88,81699.29,0.0,0.98311,2e-05,2.14477]
[1778535622826,44.88,81699.61,0.0,0.98311,2e-05,2.14456]
[1778535623060,44.88,81699.61,0.0,0.98311,2e-05,2.14456]
[1778535623122,44.88,81699.61,0.0,0.98311,2e-05,2.14456]
[1778535623229,44.88,81699.54,0.0,0.98311,2e-05,2.1449]
[1778535627059,44.88,81699.46,0.0,0.9831,2e-05,2.14526]
[1778535627177,44.88,81699.46,0.0,0.9831,2e-05,2.14526]
[1778535627272,44.88,81699.46,0.0,0.9831,2e-05,2.14588]
[1778535629064,44.88,81699.46,0.0,0.98309,2e-05,2.14608]
[1778535629184,44.88,81699.46,0.0,0.98309,2e-05,2.14608]
[1778535629271,44.89,81701.24,0.0,0.98313,2e-05,2.1428]
[1778535631065,44.89,81701.24,0.0,0.98313,2e-05,2.1428]
[1778535631309,44.89,81701.24,0.0,0.98313,2e-05,2.1428]
[1778535631285,44.89,81701.88,0.0,0.98315,2e-05,2.13913]
[1778535631373,44.89,81701.88,0.0,0.98315,2e-05,2.13913]
[1778535634006,44.89,81701.88,0.0,0.98315,2e-05,2.13913]
[1778535634063,44.89,81701.88,0.0,0.98315,2e-05,2.13913]
[1778535634170,44.89,81701.88,0.0,0.98315,2e-05,2.13913]
[1778535634271,44.89,81701.88,0.0,0.98315,2e-05,2.13977]
[1778535636219,44.89,81702.36,0.0,0.98316,2e-05,2.13904]
[1778535636311,44.89,81702.36,0.0,0.98316,2e-05,2.13904]
[1778535636332,44.89,81702.36,0.0,0.98315,2e-05,2.13925]
[1778535640065,44.9,81699.91,0.0,0.9831,2e-05,2.14467]
[1778535640310,44.9,81699.91,0.0,0.9831,2e-05,2.14467]
[1778535640077,44.9,81699.91,0.0,0.9831,2e-05,2.14487]
[1778535640402,44.9,81699.91,0.0,0.9831,2e-05,2.14487]
[1778535641254,44.9,81699.91,0.0,0.9831,2e-05,2.14487]
[1778535641311,44.9,81699.91,0.0,0.9831,2e-05,2.14487]
[1778535641311,44.9,81698.69,0.0,0.98308,2e-05,2.14745]
[1778535641355,44.9,81698.7,0.0,0.98308,2e-05,2.14743]
[1778535646318,44.9,81698.97,0.0,0.98308,2e-05,2.14748]
[1778535646560,44.9,81698.67,0.0,0.98307,2e-05,2.14826]
[1778535646631,44.9,81698.67,0.0,0.98307,2e-05,2.14826]
[1778535646661,44.9,81698.66,0.0,0.98307,2e-05,2.14847]
[1778535648679,44.9,81698.66,0.0,0.98307,2e-05,2.14847]
[1778535648747,44.9,81698.66,0.0,0.98307,2e-05,2.14847]
[1778535648808,44.9,81698.66,0.0,0.98307,2e-05,2.14847]
[1778535648917,44.9,81698.66,0.0,0.98307,2e-05,2.14847]
[1778535649064,44.9,81698.66,0.0,0.98307,2e-05,2.14847]
[1778535649189,44.9,81698.66,0.0,0.98307,2e-05,2.14847]
[1778535649281,44.9,81698.65,0.0,0.98306,2e-05,2.14906]
[1778535651060,44.9,81698.65,0.0,0.98306,2e-05,2.14906]
[1778535651248,44.9,81698.65,0.0,0.98306,2e-05,2.14906]
[1778535651307,44.9,81698.65,0.0,0.98306,2e-05,2.14906]
[1778535651365,44.91,81698.65,0.0,0.98306,2e-05,2.14944]
[1778535652468,44.91,81698.65,0.0,0.98306,2e-05,2.14944]
[1778535652558,44.91,81698.65,0.0,0.98306,2e-05,2.14944]
[1778535652626,44.91,81698.65,0.0,0.98306,2e-05,2.14944]
[1778535652727,44.91,81698.65,0.0,0.98306,2e-05,2.14963]
[1778535655068,44.91,81698.65,0.0,0.98306,2e-05,2.14963]
[1778535655184,44.91,81698.65,0.0,0.98306,2e-05,2.14963]
[1778535655270,44.91,81698.65,0.0,0.98305,2e-05,2.15019]
[1778535659067,44.91,81698.65,0.0,0.98305,2e-05,2.15019]
[1778535659187,44.91,81698.65,0.0,0.98305,2e-05,2.15019]
[1778535659309,44.91,81698.65,0.0,0.98305,2e-05,2.15019]
[1778535659277,44.91,81698.65,0.0,0.98305,2e-05,2.15093]
[1778535659423,44.91,81698.65,0.0,0.98305,2e-05,2.15093]
[1778535659405,44.91,81698.65,0.0,0.98305,2e-05,2.15093]
[1778535663064,44.91,81698.65,0.0,0.98304,2e-05,2.1513]
[1778535663190,44.91,81698.65,0.0,0.98304,2e-05,2.1513]
[1778535663310,44.91,81698.65,0.0,0.98304,2e-05,2.1513]
[1778535663277,44.92,81698.68,0.0,0.98304,2e-05,2.15161]
[1778535663422,44.92,81698.68,0.0,0.98304,2e-05,2.15161]
[1778535663408,44.92,81698.68,0.0,0.98304,2e-05,2.15161]
[1778535664516,44.92,81701.41,0.0,0.98309,2e-05,2.14644]
[1778535666312,44.92,81701.41,0.0,0.98309,2e-05,2.14644]
[1778535666558,44.92,81701.41,0.0,0.98308,2e-05,2.14682]
[1778535666658,44.92,81701.46,0.0,0.98308,2e-05,2.14673]
[1778535667544,44.92,81701.46,0.0,0.98308,2e-05,2.14673]
[1778535667559,44.92,81701.46,0.0,0.98308,2e-05,2.14673]
[1778535667657,44.92,81701.46,0.0,0.98308,2e-05,2.14673]
[1778535667731,44.92,81705.17,0.0,0.98315,2e-05,2.13966]
[1778535668544,44.92,81709.87,0.0,0.98323,2e-05,2.13071]
[1778535671061,44.92,81711.63,0.0,0.98326,2e-05,2.1275]
[1778535671263,44.92,81711.67,0.0,0.98326,2e-05,2.12786]
[1778535673072,44.92,81711.67,0.0,0.98326,2e-05,2.12786]
[1778535673205,44.92,81711.67,0.0,0.98326,2e-05,2.12786]
[1778535673316,44.92,81711.67,0.0,0.98326,2e-05,2.12786]
[1778535673352,44.92,81711.67,0.0,0.98326,2e-05,2.12786]
[1778535673278,44.93,81711.67,0.0,0.98326,2e-05,2.1283]
[1778535673579,44.93,81711.9,0.0,0.98326,2e-05,2.12785]
[1778535675172,44.93,81711.9,0.0,0.98326,2e-05,2.12785]
[1778535675310,44.93,81711.9,0.0,0.98326,2e-05,2.12785]
[1778535675321,44.93,81712.51,0.0,0.98327,2e-05,2.1271]
[1778535675593,44.93,81729.38,0.0,0.98357,2e-05,2.09453]
[1778535677069,44.93,81729.38,0.0,0.98357,2e-05,2.09453]
[1778535677163,44.93,81729.81,0.0,0.98357,2e-05,2.09425]
[1778535679922,44.93,81729.46,0.0,0.98356,2e-05,2.09519]
[1778535680067,44.93,81729.46,0.0,0.98356,2e-05,2.09519]
[1778535680114,44.93,81729.46,0.0,0.98356,2e-05,2.09519]
[1778535680125,44.93,81729.49,0.0,0.98356,2e-05,2.09568]
[1778535682753,44.94,81730.11,0.0,0.98357,2e-05,2.09476]
[1778535682808,44.94,81730.11,0.0,0.98357,2e-05,2.09476]
[1778535682916,44.94,81730.11,0.0,0.98357,2e-05,2.09476]
[1778535683067,44.94,81730.11,0.0,0.98357,2e-05,2.09476]
[1778535683191,44.94,81730.11,0.0,0.98357,2e-05,2.09476]
[1778535683274,44.94,81730.04,0.0,0.98356,2e-05,2.09544]
[1778535685074,44.94,81730.46,0.0,0.98357,2e-05,2.09463]
[1778535685199,44.94,81730.46,0.0,0.98357,2e-05,2.09463]
[1778535685263,44.94,81731.1,0.0,0.98358,2e-05,2.09395]
[1778535685664,44.94,81737.53,0.0,0.98369,2e-05,2.08165]
[1778535689065,44.94,81735.3,0.0,0.98365,2e-05,2.08651]
[1778535689183,44.94,81735.3,0.0,0.98365,2e-05,2.08651]
[1778535689311,44.94,81735.3,0.0,0.98365,2e-05,2.08651]
[1778535689404,44.95,81735.23,0.0,0.98364,2e-05,2.08721]
[1778535689425,44.95,81735.23,0.0,0.98364,2e-05,2.08721]
[1778535693064,44.95,81734.7,0.0,0.98365,2e-05,2.08601]
[1778535693184,44.95,81734.7,0.0,0.98365,2e-05,2.08601]
[1778535693273,44.95,81734.7,0.0,0.98364,2e-05,2.08658]
[1778535695065,44.95,81736.51,0.0,0.98367,2e-05,2.08312]
[1778535695184,44.95,81736.51,0.0,0.98367,2e-05,2.08312]
[1778535695310,44.95,81736.51,0.0,0.98367,2e-05,2.08312]
[1778535695415,44.96,81736.58,0.0,0.98367,2e-05,2.08357]
[1778535696741,44.96,81732.14,0.0,0.98359,2e-05,2.09235]
[1778535698188,44.96,81729.35,0.0,0.98353,2e-05,2.09825]
[1778535699069,44.96,81729.35,0.0,0.98353,2e-05,2.09825]
[1778535699173,44.96,81729.35,0.0,0.98353,2e-05,2.09825]
[1778535699269,44.96,81729.35,0.0,0.98353,2e-05,2.09825]
[1778535699311,44.96,81729.35,0.0,0.98353,2e-05,2.09825]
[1778535699423,44.96,81729.35,0.0,0.98353,2e-05,2.09825]
[1778535699412,44.96,81729.65,0.0,0.98353,2e-05,2.09794]
[1778535700775,44.96,81718.74,0.0,0.98334,2e-05,2.11923]
[1778535701782,44.96,81708.13,0.0,0.98314,2e-05,2.14008]
[1778535703064,44.96,81708.13,0.0,0.98314,2e-05,2.14008]
[1778535703089,44.96,81708.13,0.0,0.98314,2e-05,2.14008]
[1778535703180,44.96,81708.13,0.0,0.98314,2e-05,2.14008]
[1778535703310,44.96,81708.13,0.0,0.98314,2e-05,2.14008]
[1778535703419,44.96,81708.13,0.0,0.98314,2e-05,2.14008]
[1778535703411,44.96,81707.32,0.0,0.98312,2e-05,2.14206]
[1778535705062,44.96,81707.18,0.0,0.98312,2e-05,2.14233]
[1778535705191,44.96,81707.18,0.0,0.98312,2e-05,2.14233]
[1778535705277,44.97,81707.03,0.0,0.98312,2e-05,2.14302]
[1778535707059,44.97,81707.1,0.0,0.98312,2e-05,2.14288]
[1778535707096,44.97,81707.1,0.0,0.98312,2e-05,2.14288]
[1778535707309,44.97,81707.1,0.0,0.98312,2e-05,2.14288]
[1778535707359,44.97,81707.1,0.0,0.98312,2e-05,2.14288]
[1778535709072,44.97,81705.53,0.0,0.98308,2e-05,2.14634]
[1778535709187,44.97,81705.53,0.0,0.98308,2e-05,2.14634]
[1778535709276,44.97,81705.53,0.0,0.98308,2e-05,2.14673]
[1778535711065,44.97,81705.6,0.0,0.98308,2e-05,2.14659]
[1778535711175,44.97,81705.6,0.0,0.98308,2e-05,2.14659]
[1778535711373,44.97,81705.6,0.0,0.98308,2e-05,2.14659]
[1778535711569,44.97,81705.6,0.0,0.98308,2e-05,2.14697]
[1778535711852,44.97,81716.68,0.0,0.98328,2e-05,2.1254]
[1778535713064,44.97,81716.68,0.0,0.98328,2e-05,2.1254]
[1778535713117,44.97,81716.68,0.0,0.98328,2e-05,2.1254]
[1778535713308,44.97,81716.68,0.0,0.98328,2e-05,2.1254]
[1778535713371,44.97,81716.68,0.0,0.98328,2e-05,2.1254]
[1778535713409,44.97,81724.67,0.0,0.98342,2e-05,2.11042]
[1778535715063,44.97,81723.99,0.0,0.98341,2e-05,2.11174]
[1778535715176,44.97,81723.99,0.0,0.98341,2e-05,2.11174]
[1778535715310,44.97,81723.99,0.0,0.98341,2e-05,2.11174]
[1778535715410,44.97,81723.99,0.0,0.98341,2e-05,2.11174]
[1778535717075,44.98,81726.72,0.0,0.98345,2e-05,2.10698]
[1778535717135,44.98,81726.72,0.0,0.98345,2e-05,2.10698]
[1778535717314,44.98,81726.72,0.0,0.98345,2e-05,2.10698]
[1778535717387,44.98,81726.72,0.0,0.98345,2e-05,2.10698]
[1778535717400,44.98,81727.73,0.0,0.98346,2e-05,2.10556]
[1778535719062,44.98,81729.24,0.0,0.98349,2e-05,2.10265]
[1778535719177,44.98,81729.24,0.0,0.98349,2e-05,2.10265]
[1778535719309,44.98,81729.24,0.0,0.98349,2e-05,2.10265]
[1778535719421,44.98,81729.24,0.0,0.98349,2e-05,2.10265]
[1778535721064,44.98,81729.35,0.0,0.98349,2e-05,2.10298]
[1778535721166,44.98,81729.35,0.0,0.98349,2e-05,2.10298]
[1778535721311,44.98,81729.35,0.0,0.98349,2e-05,2.10298]
[1778535721389,44.98,81734.72,0.0,0.98358,2e-05,2.09321]
[1778535721491,44.98,81734.72,0.0,0.98358,2e-05,2.09321]
[1778535721923,44.98,81737.05,0.0,0.98362,2e-05,2.08874]
[1778535723065,44.98,81737.05,0.0,0.98362,2e-05,2.08874]
[1778535723153,44.98,81737.05,0.0,0.98362,2e-05,2.08874]
[1778535723309,44.98,81737.05,0.0,0.98362,2e-05,2.08874]
[1778535723385,44.98,81737.05,0.0,0.98362,2e-05,2.08874]
[1778535725060,44.99,81737.52,0.0,0.98362,2e-05,2.08842]
[1778535725176,44.99,81737.52,0.0,0.98362,2e-05,2.08842]
[1778535725310,44.99,81737.52,0.0,0.98362,2e-05,2.08842]
[1778535725442,44.99,81737.52,0.0,0.98362,2e-05,2.08842]
[1778535725410,44.99,81740.32,0.0,0.98367,2e-05,2.08365]
[1778535727060,44.99,81740.91,0.0,0.98368,2e-05,2.08252]
[1778535727173,44.99,81740.91,0.0,0.98368,2e-05,2.08252]
[1778535727308,44.99,81740.91,0.0,0.98368,2e-05,2.08252]
[1778535727369,44.99,81740.91,0.0,0.98368,2e-05,2.08252]
[1778535729060,44.99,81741.83,0.0,0.98369,2e-05,2.08137]
[1778535729175,44.99,81741.83,0.0,0.98369,2e-05,2.08137]
[1778535729308,44.99,81741.83,0.0,0.98369,2e-05,2.08137]
[1778535729419,44.99,81741.83,0.0,0.98369,2e-05,2.08137]
[1778535729409,45.0,81741.83,0.0,0.98368,2e-05,2.08197]
[1778535731061,45.0,81741.83,0.0,0.98368,2e-05,2.08197]
[1778535731175,45.0,81741.83,0.0,0.98368,2e-05,2.08197]
[1778535733064,45.0,81741.83,0.0,0.98368,2e-05,2.08257]
[1778535733179,45.0,81741.83,0.0,0.98368,2e-05,2.08257]
[1778535733309,45.0,81741.83,0.0,0.98368,2e-05,2.08257]
[1778535733420,45.0,81741.83,0.0,0.98368,2e-05,2.08257]
[1778535733409,45.0,81742.1,0.0,0.98368,2e-05,2.08266]
[1778535734191,45.0,81744.54,0.0,0.98372,2e-05,2.0783]
[1778535736235,45.0,81744.54,0.0,0.98372,2e-05,2.0783]
[1778535736310,45.0,81744.54,0.0,0.98372,2e-05,2.0783]
[1778535736370,45.01,81745.6,0.0,0.98373,2e-05,2.0769]
[1778535737336,45.01,81745.6,0.0,0.98373,2e-05,2.0769]
[1778535737409,45.01,81745.6,0.0,0.98373,2e-05,2.0772]
[1778535737560,45.01,81745.6,0.0,0.98373,2e-05,2.0772]
[1778535738256,45.01,81745.6,0.0,0.98373,2e-05,2.0772]
[1778535738304,45.01,81745.6,0.0,0.98373,2e-05,2.0772]
[1778535738560,45.01,81745.6,0.0,0.98373,2e-05,2.07751]
[1778535744080,45.02,81745.53,0.0,0.98371,2e-05,2.07917]
[1778535744664,45.02,81745.53,0.0,0.98371,2e-05,2.07917]
[1778535744725,45.02,81745.53,0.0,0.98371,2e-05,2.07917]
[1778535744810,45.02,81745.53,0.0,0.98371,2e-05,2.07917]
[1778535744921,45.02,81745.53,0.0,0.98371,2e-05,2.07917]
[1778535751129,45.03,81742.03,0.0,0.98365,2e-05,2.08546]
[1778535752171,45.03,81742.03,0.0,0.98365,2e-05,2.08546]
[1778535753745,45.03,81740.94,0.0,0.98362,2e-05,2.08811]
[1778535753801,45.03,81740.94,0.0,0.98362,2e-05,2.08811]
[1778535753810,45.03,81740.94,0.0,0.98362,2e-05,2.08811]
[1778535754150,45.03,81741.01,0.0,0.98362,2e-05,2.08825]
[1778535759185,45.04,81741.4,0.0,0.98362,2e-05,2.0889]
[1778535761264,45.04,81740.94,0.0,0.98361,2e-05,2.09005]
[1778535762786,45.04,81741.01,0.0,0.9836,2e-05,2.09046]
[1778535762809,45.04,81741.01,0.0,0.9836,2e-05,2.09046]
[1778535762850,45.04,81741.01,0.0,0.9836,2e-05,2.09046]
[1778535763065,45.04,81741.01,0.0,0.9836,2e-05,2.09046]
[1778535763215,45.04,81740.98,0.0,0.9836,2e-05,2.09078]
[1778535766608,45.05,81739.03,0.0,0.98356,2e-05,2.09531]
[1778535766813,45.05,81739.03,0.0,0.98356,2e-05,2.09531]
[1778535766982,45.05,81739.03,0.0,0.98356,2e-05,2.09531]
[1778535767105,45.05,81739.03,0.0,0.98356,2e-05,2.09531]
[1778535767308,45.05,81739.03,0.0,0.98356,2e-05,2.09531]
[1778535767829,45.05,81739.03,0.0,0.98355,2e-05,2.09557]
[1778535773285,45.06,81736.46,0.0,0.98349,2e-05,2.10203]
[1778535774535,45.06,81736.18,0.0,0.98349,2e-05,2.10281]
[1778535774559,45.06,81736.18,0.0,0.98349,2e-05,2.10281]
[1778535774646,45.06,81736.18,0.0,0.98349,2e-05,2.10281]
[1778535774811,45.06,81736.18,0.0,0.98349,2e-05,2.10281]
[1778535775299,45.06,81736.01,0.0,0.98348,2e-05,2.10338]
[1778535780335,45.06,81733.61,0.0,0.98343,2e-05,2.10919]
[1778535781342,45.06,81727.58,0.0,0.98332,2e-05,2.12106]
[1778535781617,45.06,81727.58,0.0,0.98332,2e-05,2.12106]
[1778535781670,45.06,81727.58,0.0,0.98332,2e-05,2.12106]
[1778535781810,45.06,81727.58,0.0,0.98332,2e-05,2.12106]
[1778535782349,45.07,81726.6,0.0,0.9833,2e-05,2.12317]
[1778535785370,45.07,81724.0,0.0,0.98325,2e-05,2.12884]
[1778535790407,45.07,81722.24,0.0,0.9832,2e-05,2.13329]
[1778535793570,45.08,81721.83,0.0,0.98319,2e-05,2.1347]
[1778535793684,45.08,81721.83,0.0,0.98319,2e-05,2.1347]
[1778535793809,45.08,81721.83,0.0,0.98319,2e-05,2.1347]
[1778535793926,45.08,81721.83,0.0,0.98319,2e-05,2.1347]
[1778535794435,45.08,81720.34,0.0,0.98316,2e-05,2.1378]
[1778535796253,45.08,81720.45,0.0,0.98316,2e-05,2.13778]
[1778535796310,45.08,81720.45,0.0,0.98316,2e-05,2.13778]
[1778535797061,45.08,81720.45,0.0,0.98316,2e-05,2.13798]
[1778535797120,45.08,81720.45,0.0,0.98316,2e-05,2.13798]
[1778535797309,45.08,81720.45,0.0,0.98316,2e-05,2.13798]
[1778535797421,45.08,81720.45,0.0,0.98316,2e-05,2.13798]
[1778535801064,45.08,81719.84,0.0,0.98314,2e-05,2.13995]
[1778535801183,45.08,81719.84,0.0,0.98314,2e-05,2.13995]
[1778535801272,45.08,81719.84,0.0,0.98314,2e-05,2.14015]
[1778535801988,45.08,81719.84,0.0,0.98314,2e-05,2.14015]
[1778535802061,45.08,81719.84,0.0,0.98314,2e-05,2.14015]
[1778535805068,45.09,81719.47,0.0,0.98313,2e-05,2.14145]
[1778535805179,45.09,81719.47,0.0,0.98313,2e-05,2.14145]
[1778535805264,45.09,81719.47,0.0,0.98313,2e-05,2.14164]
[1778535807065,45.09,81719.47,0.0,0.98313,2e-05,2.14164]
[1778535807190,45.09,81719.47,0.0,0.98313,2e-05,2.14164]
[1778535807526,45.09,81719.73,0.0,0.98313,2e-05,2.14151]
[1778535808262,45.09,81719.73,0.0,0.98313,2e-05,2.14151]
[1778535808308,45.09,81719.73,0.0,0.98313,2e-05,2.14151]
[1778535808370,45.09,81719.73,0.0,0.98313,2e-05,2.14151]
[1778535808558,45.09,81719.7,0.0,0.98313,2e-05,2.14176]
[1778535811064,45.09,81719.7,0.0,0.98313,2e-05,2.14176]
[1778535811185,45.09,81719.7,0.0,0.98313,2e-05,2.14176]
[1778535811312,45.09,81719.7,0.0,0.98313,2e-05,2.14176]
[1778535811421,45.09,81719.7,0.0,0.98313,2e-05,2.14176]
[1778535811518,45.09,81719.7,0.0,0.98314,2e-05,2.13949]
[1778535815065,45.1,81718.15,0.0,0.98311,2e-05,2.14289]
[1778535815095,45.1,81718.15,0.0,0.98311,2e-05,2.14289]
[1778535815151,45.1,81718.15,0.0,0.98311,2e-05,2.14308]
[1778535816253,45.1,81718.15,0.0,0.98311,2e-05,2.14308]
[1778535816311,45.1,81718.15,0.0,0.98311,2e-05,2.14308]
[1778535816351,45.1,81718.15,0.0,0.9831,2e-05,2.14345]
[1778535816620,45.1,81718.15,0.0,0.9831,2e-05,2.14345]
[1778535816808,45.1,81718.15,0.0,0.9831,2e-05,2.14345]
[1778535816983,45.1,81718.15,0.0,0.9831,2e-05,2.14345]
[1778535817065,45.1,81718.15,0.0,0.9831,2e-05,2.14345]
[1778535817190,45.1,81718.15,0.0,0.9831,2e-05,2.14345]
[1778535817263,45.1,81718.15,0.0,0.9831,2e-05,2.14364]
[1778535817598,45.1,81729.21,0.0,0.9833,2e-05,2.12218]
[1778535819068,45.1,81729.21,0.0,0.9833,2e-05,2.12218]
[1778535819207,45.1,81729.21,0.0,0.9833,2e-05,2.12218]
[1778535819307,45.1,81734.52,0.0,0.98339,2e-05,2.11241]
[1778535821289,45.1,81734.63,0.0,0.9834,2e-05,2.1122]
[1778535823067,45.1,81735.72,0.0,0.98341,2e-05,2.11059]
[1778535823186,45.1,81735.72,0.0,0.98341,2e-05,2.11059]
[1778535823312,45.1,81735.72,0.0,0.98341,2e-05,2.11059]
[1778535823319,45.1,81735.72,0.0,0.98341,2e-05,2.11059]
[1778535823429,45.1,81735.72,0.0,0.98341,2e-05,2.11059]
[1778535823559,45.1,81735.72,0.0,0.98341,2e-05,2.11059]
[1778535823518,45.11,81737.38,0.0,0.98344,2e-05,2.10789]
[1778535827066,45.11,81738.79,0.0,0.98346,2e-05,2.10544]
[1778535827106,45.11,81738.79,0.0,0.98346,2e-05,2.10544]
[1778535827555,45.11,81739.38,0.0,0.98346,2e-05,2.10507]
[1778535828737,45.11,81739.93,0.0,0.98347,2e-05,2.10402]
[1778535828810,45.11,81739.93,0.0,0.98347,2e-05,2.10402]
[1778535828843,45.11,81739.93,0.0,0.98347,2e-05,2.10402]
[1778535829072,45.11,81739.93,0.0,0.98347,2e-05,2.10402]
[1778535829227,45.11,81739.93,0.0,0.98347,2e-05,2.10402]
[1778535829230,45.11,81741.94,0.0,0.9835,2e-05,2.10068]
[1778535829682,45.11,81748.36,0.0,0.98362,2e-05,2.08841]
[1778535830689,45.11,81751.03,0.0,0.98366,2e-05,2.0836]
[1778535833073,45.12,81749.16,0.0,0.98363,2e-05,2.08746]
[1778535833193,45.12,81749.16,0.0,0.98363,2e-05,2.08746]
[1778535833280,45.12,81744.27,0.0,0.98353,2e-05,2.09735]
[1778535834953,45.12,81745.12,0.0,0.98355,2e-05,2.09573]
[1778535835057,45.12,81745.12,0.0,0.98355,2e-05,2.09573]
[1778535835309,45.12,81745.12,0.0,0.98355,2e-05,2.09573]
[1778535835410,45.12,81747.41,0.0,0.98359,2e-05,2.0919]
[1778535836875,45.12,81746.53,0.0,0.98357,2e-05,2.09358]
[1778535836985,45.12,81746.53,0.0,0.98357,2e-05,2.09358]
[1778535837064,45.12,81746.53,0.0,0.98357,2e-05,2.09358]
[1778535837138,45.12,81746.53,0.0,0.98357,2e-05,2.09358]
[1778535837162,45.12,81743.34,0.0,0.98351,2e-05,2.09995]
[1778535837738,45.12,81739.65,0.0,0.98344,2e-05,2.10729]
[1778535838745,45.12,81737.18,0.0,0.9834,2e-05,2.11229]
[1778535839913,45.12,81737.18,0.0,0.9834,2e-05,2.11229]
[1778535840024,45.12,81737.18,0.0,0.9834,2e-05,2.11229]
[1778535840066,45.12,81737.18,0.0,0.9834,2e-05,2.11229]
[1778535841065,45.13,81735.09,0.0,0.98336,2e-05,2.11656]
[1778535841185,45.13,81735.09,0.0,0.98336,2e-05,2.11656]
[1778535841277,45.13,81733.64,0.0,0.98333,2e-05,2.11982]
[1778535842773,45.13,81731.09,0.0,0.98328,2e-05,2.12498]
[1778535845065,45.13,81731.59,0.0,0.98328,2e-05,2.12423]
[1778535845180,45.13,81731.59,0.0,0.98328,2e-05,2.12423]
[1778535845309,45.13,81731.59,0.0,0.98328,2e-05,2.12423]
[1778535845341,45.13,81731.59,0.0,0.98328,2e-05,2.12423]
[1778535845410,45.13,81728.55,0.0,0.98323,2e-05,2.13056]
[1778535846930,45.13,81727.54,0.0,0.98321,2e-05,2.13252]
[1778535846963,45.13,81727.54,0.0,0.98321,2e-05,2.13252]
[1778535847063,45.13,81727.54,0.0,0.98321,2e-05,2.13252]
[1778535849061,45.13,81727.24,0.0,0.9832,2e-05,2.13352]
[1778535849177,45.13,81727.24,0.0,0.9832,2e-05,2.13352]
[1778535849270,45.14,81726.8,0.0,0.98319,2e-05,2.1348]
[1778535851064,45.14,81726.79,0.0,0.98319,2e-05,2.13481]
[1778535851179,45.14,81726.79,0.0,0.98319,2e-05,2.13481]
[1778535851310,45.14,81726.79,0.0,0.98319,2e-05,2.13481]
[1778535851426,45.14,81726.79,0.0,0.98319,2e-05,2.13481]
[1778535851520,45.14,81726.79,0.0,0.98318,2e-05,2.13523]
[1778535851837,45.14,81724.17,0.0,0.98313,2e-05,2.14032]
[1778535852844,45.14,81721.85,0.0,0.98309,2e-05,2.14503]
[1778535853851,45.14,81714.49,0.0,0.98295,2e-05,2.15958]
[1778535854732,45.14,81714.49,0.0,0.98295,2e-05,2.15958]
[1778535854809,45.14,81714.49,0.0,0.98295,2e-05,2.15958]
[1778535854849,45.14,81714.49,0.0,0.98295,2e-05,2.15958]
[1778535854858,45.14,81710.61,0.0,0.98288,2e-05,2.16735]
[1778535856558,45.14,81710.61,0.0,0.98288,2e-05,2.16735]
[1778535855865,45.14,81708.37,0.0,0.98284,2e-05,2.1719]
[1778535856621,45.14,81708.37,0.0,0.98284,2e-05,2.1719]
[1778535856810,45.14,81708.37,0.0,0.98284,2e-05,2.1719]
[1778535857059,45.14,81708.37,0.0,0.98284,2e-05,2.1719]
[1778535857091,45.14,81708.37,0.0,0.98284,2e-05,2.1719]
[1778535857307,45.14,81708.37,0.0,0.98284,2e-05,2.1719]
[1778535857345,45.14,81708.37,0.0,0.98284,2e-05,2.1719]
[1778535857408,45.14,81708.35,0.0,0.98284,2e-05,2.17222]
[1778535859893,45.14,81704.79,0.0,0.98277,2e-05,2.17951]
[1778535861066,45.14,81704.79,0.0,0.98277,2e-05,2.17951]
[1778535861295,45.14,81704.79,0.0,0.98277,2e-05,2.17951]
[1778535861309,45.14,81704.79,0.0,0.98277,2e-05,2.17951]
[1778535861370,45.15,81709.3,0.0,0.98285,2e-05,2.1709]
[1778535861909,45.15,81711.66,0.0,0.98289,2e-05,2.16626]
[1778535862664,45.15,81711.66,0.0,0.98289,2e-05,2.16626]
[1778535862778,45.15,81711.66,0.0,0.98289,2e-05,2.16626]
[1778535862811,45.15,81711.66,0.0,0.98289,2e-05,2.16626]
[1778535863923,45.15,81717.1,0.0,0.98299,2e-05,2.15591]
[1778535864773,45.15,81717.1,0.0,0.98299,2e-05,2.15591]
[1778535864810,45.15,81717.1,0.0,0.98299,2e-05,2.15591]
[1778535864900,45.15,81717.1,0.0,0.98299,2e-05,2.15591]
[1778535864930,45.15,81720.43,0.0,0.98305,2e-05,2.14957]
[1778535866275,45.15,81720.43,0.0,0.98305,2e-05,2.14957]
[1778535866309,45.15,81720.43,0.0,0.98305,2e-05,2.14957]
[1778535866318,45.15,81720.43,0.0,0.98305,2e-05,2.14957]
[1778535866560,45.15,81720.43,0.0,0.98305,2e-05,2.14957]
[1778535866616,45.15,81723.24,0.0,0.9831,2e-05,2.14446]
[1778535867275,45.15,81723.24,0.0,0.9831,2e-05,2.14446]
[1778535867311,45.15,81723.24,0.0,0.9831,2e-05,2.14446]
[1778535867454,45.15,81723.24,0.0,0.9831,2e-05,2.14446]
[1778535867477,45.15,81723.41,0.0,0.9831,2e-05,2.14432]
[1778535871066,45.15,81724.42,0.0,0.98311,2e-05,2.14273]
[1778535871185,45.15,81724.42,0.0,0.98311,2e-05,2.14273]
[1778535871309,45.15,81724.42,0.0,0.98311,2e-05,2.14273]
[1778535871422,45.15,81724.42,0.0,0.98311,2e-05,2.14273]
[1778535871515,45.15,81724.49,0.0,0.98313,2e-05,2.14012]
[1778535873993,45.16,81724.4,0.0,0.98313,2e-05,2.14066]
[1778535877029,45.16,81725.95,0.0,0.98315,2e-05,2.13802]
[1778535877475,45.16,81725.95,0.0,0.98315,2e-05,2.13802]
[1778535877559,45.16,81725.95,0.0,0.98315,2e-05,2.13802]
[1778535877608,45.16,81725.95,0.0,0.98315,2e-05,2.13802]
[1778535877481,45.16,81722.19,0.0,0.98308,2e-05,2.14569]
[1778535879028,45.16,81719.4,0.0,0.98303,2e-05,2.15129]
[1778535880571,45.16,81719.4,0.0,0.98303,2e-05,2.15129]
[1778535880615,45.16,81719.4,0.0,0.98303,2e-05,2.15129]
[1778535880810,45.16,81717.91,0.0,0.983,2e-05,2.15436]
[1778535881284,45.16,81717.91,0.0,0.983,2e-05,2.15436]
[1778535881381,45.16,81716.28,0.0,0.98297,2e-05,2.15786]
[1778535885421,45.16,81717.23,0.0,0.98298,2e-05,2.15631]
[1778535885558,45.16,81717.23,0.0,0.98298,2e-05,2.15631]
[1778535885634,45.16,81717.23,0.0,0.98298,2e-05,2.15631]
[1778535885511,45.17,81717.25,0.0,0.98298,2e-05,2.15658]
[1778535886078,45.17,81717.26,0.0,0.98298,2e-05,2.15656]
[1778535891301,45.17,81718.04,0.0,0.98299,2e-05,2.15568]
[1778535891309,45.17,81718.04,0.0,0.98299,2e-05,2.15568]
[1778535891375,45.17,81717.75,0.0,0.98298,2e-05,2.15658]
[1778535895735,45.17,81717.86,0.0,0.98298,2e-05,2.15685]
[1778535895772,45.17,81717.86,0.0,0.98298,2e-05,2.15685]
[1778535895809,45.17,81717.86,0.0,0.98298,2e-05,2.15685]
[1778535896632,45.17,81717.86,0.0,0.98298,2e-05,2.15685]
[1778535903239,45.18,81717.86,0.0,0.98297,2e-05,2.15802]
[1778535903293,45.18,81717.86,0.0,0.98297,2e-05,2.15802]
[1778535903311,45.18,81717.86,0.0,0.98297,2e-05,2.15802]
[1778535903393,45.18,81712.58,0.0,0.98287,2e-05,2.16869]
[1778535904208,45.18,81710.79,0.0,0.98283,2e-05,2.1722]
[1778535905216,45.18,81708.62,0.0,0.98279,2e-05,2.17661]
[1778535906275,45.18,81708.62,0.0,0.98279,2e-05,2.17661]
[1778535910345,45.18,81708.81,0.0,0.98279,2e-05,2.17674]
[1778535910413,45.18,81708.81,0.0,0.98279,2e-05,2.17674]
[1778535910560,45.18,81708.81,0.0,0.98279,2e-05,2.17674]
[1778535912264,45.18,81706.88,0.0,0.98275,2e-05,2.1809]
[1778535914278,45.19,81704.99,0.0,0.98271,2e-05,2.18496]
[1778535916994,45.19,81703.8,0.0,0.98269,2e-05,2.1875]
[1778535917060,45.19,81703.8,0.0,0.98269,2e-05,2.1875]
[1778535917109,45.19,81703.8,0.0,0.98269,2e-05,2.1875]
[1778535917307,45.19,81703.8,0.0,0.98269,2e-05,2.1875]
[1778535922334,45.19,81703.01,0.0,0.98267,2e-05,2.18961]
[1778535923546,45.19,81703.01,0.0,0.98267,2e-05,2.18961]
[1778535923560,45.19,81703.01,0.0,0.98267,2e-05,2.18961]
[1778535923672,45.19,81703.01,0.0,0.98267,2e-05,2.18961]
[1778535923810,45.19,81702.92,0.0,0.98267,2e-05,2.18988]
[1778535926292,45.19,81703.83,0.0,0.98268,2e-05,2.18825]
[1778535926813,45.19,81703.83,0.0,0.98268,2e-05,2.18833]
[1778535927070,45.19,81703.83,0.0,0.98268,2e-05,2.18833]
[1778535927144,45.19,81703.83,0.0,0.98268,2e-05,2.18833]
[1778535927369,45.19,81703.77,0.0,0.98268,2e-05,2.18854]
[1778535929885,45.19,81703.29,0.0,0.98267,2e-05,2.18965]
[1778535929922,45.19,81703.29,0.0,0.98267,2e-05,2.18965]
[1778535930061,45.19,81703.29,0.0,0.98267,2e-05,2.18965]
[1778535930390,45.19,81701.7,0.0,0.98264,2e-05,2.19288]
[1778535931215,45.19,81701.7,0.0,0.98264,2e-05,2.19288]
[1778535931397,45.19,81700.15,0.0,0.98263,2e-05,2.19314]
[1778535936433,45.19,81700.38,0.0,0.98263,2e-05,2.19306]
[1778535938730,45.19,81700.35,0.0,0.98263,2e-05,2.19326]
[1778535938810,45.19,81700.35,0.0,0.98263,2e-05,2.19326]
[1778535938874,45.19,81700.35,0.0,0.98263,2e-05,2.19326]
[1778535941285,45.2,81700.03,0.0,0.98262,2e-05,2.19405]
[1778535944964,45.2,81699.33,0.0,0.98261,2e-05,2.19572]
[1778535945073,45.2,81699.33,0.0,0.98261,2e-05,2.19572]
[1778535945215,45.2,81699.33,0.0,0.98261,2e-05,2.19572]
[1778535945497,45.2,81699.19,0.0,0.9826,2e-05,2.19607]
[1778535946504,45.2,81700.97,0.0,0.98264,2e-05,2.19262]
[1778535947403,45.2,81700.97,0.0,0.98264,2e-05,2.19262]
[1778535947424,45.2,81700.97,0.0,0.98264,2e-05,2.19262]
[1778535947559,45.2,81700.97,0.0,0.98264,2e-05,2.19262]
[1778535951283,45.2,81701.15,0.0,0.98264,2e-05,2.19257]
[1778535951308,45.2,81701.15,0.0,0.98264,2e-05,2.19257]
[1778535951539,45.2,81700.91,0.0,0.98263,2e-05,2.19312]
[1778535953072,45.2,81700.41,0.0,0.98262,2e-05,2.19419]
[1778535953201,45.2,81700.41,0.0,0.98262,2e-05,2.19419]
[1778535953312,45.2,81700.41,0.0,0.98262,2e-05,2.19419]
[1778535956991,45.2,81701.42,0.0,0.98264,2e-05,2.19233]
[1778535959752,45.2,81701.22,0.0,0.98263,2e-05,2.19311]
[1778535959812,45.2,81701.22,0.0,0.98263,2e-05,2.19311]
[1778535959871,45.2,81701.22,0.0,0.98263,2e-05,2.19311]
[1778535960069,45.2,81701.22,0.0,0.98263,2e-05,2.19311]
[1778535960117,45.2,81701.22,0.0,0.98263,2e-05,2.19311]
[1778535960602,45.2,81698.76,0.0,0.98258,2e-05,2.19806]
[1778535961292,45.2,81698.76,0.0,0.98258,2e-05,2.19806]
[1778535961308,45.2,81698.76,0.0,0.98258,2e-05,2.19806]
[1778535961609,45.2,81696.87,0.0,0.98255,2e-05,2.20188]
[1778535962974,45.2,81696.58,0.0,0.98254,2e-05,2.20251]
[1778535963071,45.2,81696.58,0.0,0.98254,2e-05,2.20251]
[1778535963128,45.2,81696.58,0.0,0.98254,2e-05,2.20251]
[1778535963623,45.2,81695.74,0.0,0.98253,2e-05,2.20424]
[1778535967062,45.2,81695.43,0.0,0.98252,2e-05,2.20502]
[1778535967193,45.2,81695.43,0.0,0.98252,2e-05,2.20502]
[1778535969040,45.2,81693.42,0.0,0.98248,2e-05,2.20913]
[1778535969074,45.2,81693.42,0.0,0.98248,2e-05,2.20913]
[1778535969216,45.2,81693.42,0.0,0.98248,2e-05,2.20913]
[1778535969309,45.2,81693.42,0.0,0.98248,2e-05,2.20913]
[1778535969665,45.2,81693.11,0.0,0.98247,2e-05,2.20979]
[1778535973067,45.21,81693.13,0.0,0.98247,2e-05,2.20985]
[1778535973191,45.21,81693.13,0.0,0.98247,2e-05,2.20985]
[1778535977068,45.21,81693.7,0.0,0.98248,2e-05,2.20896]
[1778535977193,45.21,81693.7,0.0,0.98248,2e-05,2.20896]
[1778535977309,45.21,81693.7,0.0,0.98248,2e-05,2.20896]
[1778535977372,45.21,81693.7,0.0,0.98248,2e-05,2.20896]
[1778535981068,45.21,81693.84,0.0,0.98248,2e-05,2.20883]
[1778535981196,45.21,81693.84,0.0,0.98248,2e-05,2.20883]
[1778535983065,45.21,81693.63,0.0,0.98248,2e-05,2.20934]
[1778535983158,45.21,81693.63,0.0,0.98248,2e-05,2.20934]
[1778535983391,45.21,81693.63,0.0,0.98248,2e-05,2.20934]
[1778535983505,45.21,81693.63,0.0,0.98248,2e-05,2.20934]
[1778535983562,45.21,81693.63,0.0,0.98248,2e-05,2.20934]
[1778535983606,45.21,81693.66,0.0,0.98248,2e-05,2.20938]
[1778535987066,45.21,81693.7,0.0,0.98248,2e-05,2.20944]
[1778535987103,45.21,81693.7,0.0,0.98248,2e-05,2.20944]
[1778535987791,45.21,81689.76,0.0,0.9824,2e-05,2.21734]
[1778535989067,45.21,81689.76,0.0,0.9824,2e-05,2.21734]
[1778535989177,45.21,81689.76,0.0,0.9824,2e-05,2.21734]
[1778535990401,45.21,81689.48,0.0,0.9824,2e-05,2.21794]
[1778535990414,45.21,81689.48,0.0,0.9824,2e-05,2.21794]
[1778535990557,45.21,81689.48,0.0,0.9824,2e-05,2.21794]
[1778535990629,45.21,81689.41,0.0,0.9824,2e-05,2.21814]
[1778535991064,45.21,81689.41,0.0,0.9824,2e-05,2.21814]
[1778535991165,45.21,81689.41,0.0,0.9824,2e-05,2.21814]
[1778535991311,45.21,81689.41,0.0,0.9824,2e-05,2.21814]
[1778535991429,45.21,81689.41,0.0,0.9824,2e-05,2.21814]
[1778535995070,45.21,81688.18,0.0,0.98239,2e-05,2.21776]
[1778535995191,45.21,81688.18,0.0,0.98239,2e-05,2.21776]
[1778535996252,45.21,81688.18,0.0,0.98239,2e-05,2.21783]
[1778535999066,45.21,81686.65,0.0,0.98236,2e-05,2.22098]
[1778535999192,45.21,81686.65,0.0,0.98236,2e-05,2.22098]
[1778535999317,45.21,81686.65,0.0,0.98236,2e-05,2.22098]
[1778535999543,45.21,81686.65,0.0,0.98236,2e-05,2.22098]
[1778536000936,45.21,81683.27,0.0,0.9823,2e-05,2.22781]
[1778536001073,45.21,81683.27,0.0,0.9823,2e-05,2.22781]
[1778536001645,45.21,81683.27,0.0,0.9823,2e-05,2.22781]
[1778536001728,45.21,81681.29,0.0,0.98226,2e-05,2.23181]
[1778536001810,45.21,81681.29,0.0,0.98226,2e-05,2.23181]
[1778536003062,45.21,81681.18,0.0,0.98226,2e-05,2.23204]
[1778536003180,45.21,81681.18,0.0,0.98226,2e-05,2.23204]
[1778536006496,45.21,81682.88,0.0,0.98229,2e-05,2.22869]
[1778536006560,45.21,81682.88,0.0,0.98229,2e-05,2.22869]
[1778536006585,45.21,81682.88,0.0,0.98229,2e-05,2.22869]
[1778536006661,45.21,81682.66,0.0,0.98229,2e-05,2.22917]
[1778536006809,45.21,81682.66,0.0,0.98229,2e-05,2.22917]
[1778536007073,45.21,81682.66,0.0,0.98229,2e-05,2.22917]
[1778536007191,45.21,81682.66,0.0,0.98229,2e-05,2.22917]
[1778536007309,45.21,81682.66,0.0,0.98229,2e-05,2.22917]
[1778536007427,45.21,81682.66,0.0,0.98229,2e-05,2.22917]
[1778536011060,45.21,81682.49,0.0,0.98228,2e-05,2.22957]
[1778536011173,45.21,81682.49,0.0,0.98228,2e-05,2.22957]
[1778536016996,45.21,81678.18,0.0,0.9822,2e-05,2.23844]
[1778536018128,45.21,81678.18,0.0,0.9822,2e-05,2.23844]
[1778536018236,45.21,81678.18,0.0,0.9822,2e-05,2.23844]
[1778536018314,45.21,81678.18,0.0,0.9822,2e-05,2.23844]
[1778536019606,45.21,81677.62,0.0,0.98219,2e-05,2.23959]
[1778536019718,45.21,81677.62,0.0,0.98219,2e-05,2.23959]
[1778536019756,45.21,81677.48,0.0,0.98219,2e-05,2.23989]
[1778536019813,45.21,81677.48,0.0,0.98219,2e-05,2.23989]
[1778536023887,45.21,81675.72,0.0,0.98215,2e-05,2.24348]
[1778536023996,45.21,81675.72,0.0,0.98215,2e-05,2.24348]
[1778536024058,45.21,81675.72,0.0,0.98215,2e-05,2.24348]
[1778536024169,45.21,81675.72,0.0,0.98215,2e-05,2.24348]
[1778536024270,45.21,81671.28,0.0,0.98207,2e-05,2.25244]
[1778536026060,45.21,81667.66,0.0,0.982,2e-05,2.25975]
[1778536027067,45.21,81664.55,0.0,0.98194,2e-05,2.26603]
[1778536027975,45.21,81664.55,0.0,0.98194,2e-05,2.26603]
[1778536028012,45.21,81664.55,0.0,0.98194,2e-05,2.26603]
[1778536028067,45.21,81664.55,0.0,0.98194,2e-05,2.26603]
[1778536028074,45.21,81663.89,0.0,0.98193,2e-05,2.26734]
[1778536029456,45.21,81663.89,0.0,0.98193,2e-05,2.26734]
[1778536035123,45.21,81663.29,0.0,0.98192,2e-05,2.26831]
[1778536036279,45.21,81663.29,0.0,0.98192,2e-05,2.26831]
[1778536041530,45.21,81661.67,0.0,0.98189,2e-05,2.27145]
[1778536041558,45.21,81661.67,0.0,0.98189,2e-05,2.27145]
[1778536041732,45.21,81661.67,0.0,0.98189,2e-05,2.27145]
[1778536042172,45.21,81655.34,0.0,0.98176,2e-05,2.28427]
[1778536043973,45.21,81652.88,0.0,0.98172,2e-05,2.28924]
[1778536044035,45.21,81652.88,0.0,0.98172,2e-05,2.28924]
[1778536044060,45.21,81652.88,0.0,0.98172,2e-05,2.28924]
[1778536044186,45.21,81650.79,0.0,0.98168,2e-05,2.29346]
[1778536049221,45.21,81650.37,0.0,0.98167,2e-05,2.29395]
[1778536051276,45.21,81650.3,0.0,0.98167,2e-05,2.29402]
[1778536051308,45.21,81650.3,0.0,0.98167,2e-05,2.29402]
[1778536053508,45.21,81650.3,0.0,0.9817,2e-05,2.29098]
[1778536054693,45.21,81650.3,0.0,0.9817,2e-05,2.29077]
[1778536054794,45.21,81651.12,0.0,0.98171,2e-05,2.28903]
[1778536054823,45.21,81651.12,0.0,0.98171,2e-05,2.28903]
[1778536055064,45.21,81651.12,0.0,0.98171,2e-05,2.28903]
[1778536055659,45.21,81651.58,0.0,0.98172,2e-05,2.28802]
[1778536057277,45.21,81654.54,0.0,0.98178,2e-05,2.28191]
[1778536062312,45.2,81655.11,0.0,0.98179,2e-05,2.28049]
[1778536066272,45.2,81655.56,0.0,0.98181,2e-05,2.27943]
[1778536066309,45.2,81655.56,0.0,0.98181,2e-05,2.27943]
[1778536069895,45.2,81655.28,0.0,0.9818,2e-05,2.27982]
[1778536070061,45.2,81655.28,0.0,0.9818,2e-05,2.27982]
[1778536071210,45.2,81654.8,0.0,0.98179,2e-05,2.28076]
[1778536071827,45.2,81654.8,0.0,0.98179,2e-05,2.28076]
[1778536072061,45.2,81654.72,0.0,0.98179,2e-05,2.28088]
[1778536072382,45.2,81654.64,0.0,0.98179,2e-05,2.28099]
[1778536075961,45.2,81655.74,0.0,0.98181,2e-05,2.27866]
[1778536076066,45.2,81655.74,0.0,0.98181,2e-05,2.27866]
[1778536076187,45.2,81655.74,0.0,0.98181,2e-05,2.27866]
[1778536076196,45.2,81655.74,0.0,0.98181,2e-05,2.27866]
[1778536076309,45.2,81655.74,0.0,0.98181,2e-05,2.27866]
[1778536076410,45.2,81655.81,0.0,0.98181,2e-05,2.27843]
[1778536080968,45.2,81655.81,0.0,0.98181,2e-05,2.27843]
[1778536081070,45.2,81655.81,0.0,0.98181,2e-05,2.27843]
[1778536082625,45.2,81655.77,0.0,0.98182,2e-05,2.27828]
[1778536083392,45.2,81655.81,0.0,0.98182,2e-05,2.27816]
[1778536083502,45.2,81655.81,0.0,0.98182,2e-05,2.27816]
[1778536083561,45.2,81655.81,0.0,0.98182,2e-05,2.27816]
[1778536083607,45.2,81655.81,0.0,0.98182,2e-05,2.27816]
[1778536083708,45.2,81655.81,0.0,0.98182,2e-05,2.27812]
[1778536087060,45.2,81654.71,0.0,0.9818,2e-05,2.28023]
[1778536087172,45.2,81654.71,0.0,0.9818,2e-05,2.28023]
[1778536087308,45.2,81654.71,0.0,0.9818,2e-05,2.28023]
[1778536087404,45.2,81654.71,0.0,0.9818,2e-05,2.28023]
[1778536087487,45.2,81654.75,0.0,0.9818,2e-05,2.2801]
[1778536091058,45.2,81654.75,0.0,0.9818,2e-05,2.2801]
[1778536091266,45.2,81654.75,0.0,0.9818,2e-05,2.2801]
[1778536091515,45.2,81655.04,0.0,0.98181,2e-05,2.27932]
[1778536092155,45.2,81655.04,0.0,0.98181,2e-05,2.27932]
[1778536092314,45.2,81655.04,0.0,0.98181,2e-05,2.27932]
[1778536092428,45.2,81655.04,0.0,0.98181,2e-05,2.27932]
[1778536092522,45.2,81655.54,0.0,0.98182,2e-05,2.27826]
[1778536093786,45.2,81655.54,0.0,0.98182,2e-05,2.27826]
[1778536094135,45.2,81654.38,0.0,0.98179,2e-05,2.28058]
[1778536096296,45.2,81655.61,0.0,0.98182,2e-05,2.27796]
[1778536096567,45.2,81655.61,0.0,0.98182,2e-05,2.27796]
[1778536096885,45.2,81655.61,0.0,0.98182,2e-05,2.27792]
[1778536097435,45.2,81655.61,0.0,0.98182,2e-05,2.27792]
[1778536097565,45.2,81655.61,0.0,0.98182,2e-05,2.27792]
[1778536097676,45.2,81655.61,0.0,0.98182,2e-05,2.27792]
[1778536097777,45.2,81655.61,0.0,0.98182,2e-05,2.27787]
[1778536100563,45.2,81654.7,0.0,0.9818,2e-05,2.27967]
[1778536100665,45.2,81654.7,0.0,0.9818,2e-05,2.27967]
[1778536100807,45.2,81654.7,0.0,0.9818,2e-05,2.27967]
[1778536100763,45.2,81655.28,0.0,0.98181,2e-05,2.27839]
[1778536100920,45.2,81655.28,0.0,0.98181,2e-05,2.27839]
[1778536101070,45.2,81655.28,0.0,0.98181,2e-05,2.27839]
[1778536101161,45.2,81655.28,0.0,0.98181,2e-05,2.27839]
[1778536101585,45.2,81654.66,0.0,0.9818,2e-05,2.2796]
[1778536104166,45.2,81653.5,0.0,0.98178,2e-05,2.28186]
[1778536104230,45.2,81653.5,0.0,0.98178,2e-05,2.28186]
[1778536104311,45.2,81653.5,0.0,0.98178,2e-05,2.28186]
[1778536104559,45.2,81653.5,0.0,0.98178,2e-05,2.28186]
[1778536104677,45.2,81653.5,0.0,0.98178,2e-05,2.28186]
[1778536104769,45.2,81653.32,0.0,0.98178,2e-05,2.28217]
[1778536106278,45.2,81653.77,0.0,0.98179,2e-05,2.2812]
[1778536106572,45.2,81653.77,0.0,0.98179,2e-05,2.2812]
[1778536106648,45.2,81653.77,0.0,0.98179,2e-05,2.28114]
[1778536108035,45.2,81653.77,0.0,0.98179,2e-05,2.28114]
[1778536108077,45.2,81653.77,0.0,0.98179,2e-05,2.28114]
[1778536108219,45.2,81653.77,0.0,0.98179,2e-05,2.28114]
[1778536108634,45.19,81653.8,0.0,0.98179,2e-05,2.28097]
[1778536110564,45.19,81653.8,0.0,0.98179,2e-05,2.28097]
[1778536110679,45.19,81653.8,0.0,0.98179,2e-05,2.28097]
[1778536110719,45.19,81653.8,0.0,0.98179,2e-05,2.28097]
[1778536110790,45.19,81653.8,0.0,0.98179,2e-05,2.28097]
[1778536110809,45.19,81653.8,0.0,0.98179,2e-05,2.28097]
[1778536110776,45.19,81654.16,0.0,0.9818,2e-05,2.28012]
[1778536111280,45.19,81654.16,0.0,0.9818,2e-05,2.28012]
[1778536111309,45.19,81654.16,0.0,0.9818,2e-05,2.28012]
[1778536111656,45.19,81654.88,0.0,0.98184,2e-05,2.27564]
[1778536114138,45.19,81656.44,0.0,0.98187,2e-05,2.27237]
[1778536114310,45.19,81656.44,0.0,0.98187,2e-05,2.27237]
[1778536114409,45.19,81656.44,0.0,0.98187,2e-05,2.27237]
[1778536114677,45.19,81657.11,0.0,0.98188,2e-05,2.27096]
[1778536116561,45.19,81657.78,0.0,0.98189,2e-05,2.26956]
[1778536116571,45.19,81657.78,0.0,0.98189,2e-05,2.26956]
[1778536116601,45.19,81657.78,0.0,0.98189,2e-05,2.26956]
[1778536116809,45.19,81657.78,0.0,0.98189,2e-05,2.26956]
[1778536116811,45.19,81657.27,0.0,0.98188,2e-05,2.27056]
[1778536118574,45.19,81657.2,0.0,0.98188,2e-05,2.27067]
[1778536118719,45.19,81657.2,0.0,0.98188,2e-05,2.27067]
[1778536118771,45.19,81667.87,0.0,0.98209,2e-05,2.249]
[1778536119712,45.19,81673.8,0.0,0.9822,2e-05,2.23705]
[1778536120566,45.19,81673.8,0.0,0.9822,2e-05,2.23705]
[1778536120655,45.19,81673.8,0.0,0.9822,2e-05,2.23705]
[1778536120719,45.19,81674.04,0.0,0.98221,2e-05,2.23659]
[1778536121061,45.19,81674.04,0.0,0.98221,2e-05,2.23659]
[1778536121185,45.19,81674.04,0.0,0.98221,2e-05,2.23659]
[1778536121311,45.19,81674.04,0.0,0.98221,2e-05,2.23659]
[1778536123743,45.19,81694.2,0.0,0.98258,2e-05,2.19642]
[1778536124567,45.19,81694.2,0.0,0.98258,2e-05,2.19642]
[1778536124799,45.19,81694.2,0.0,0.98258,2e-05,2.19642]
[1778536124860,45.19,81706.16,0.0,0.98281,2e-05,2.1729]
[1778536125757,45.19,81703.94,0.0,0.98276,2e-05,2.1774]
[1778536128562,45.2,81704.3,0.0,0.98277,2e-05,2.17694]
[1778536128688,45.2,81704.3,0.0,0.98277,2e-05,2.17694]
[1778536128778,45.2,81704.46,0.0,0.98277,2e-05,2.17675]
[1778536129293,45.2,81704.46,0.0,0.98277,2e-05,2.17675]
[1778536129310,45.2,81704.46,0.0,0.98277,2e-05,2.17675]
[1778536129407,45.2,81704.46,0.0,0.98277,2e-05,2.17675]
[1778536129560,45.2,81704.46,0.0,0.98277,2e-05,2.17675]
[1778536130561,45.2,81703.98,0.0,0.98276,2e-05,2.17782]
[1778536130690,45.2,81703.98,0.0,0.98276,2e-05,2.17782]
[1778536130792,45.2,81704.92,0.0,0.98278,2e-05,2.17608]
[1778536131282,45.2,81704.92,0.0,0.98278,2e-05,2.17608]
[1778536132383,45.2,81704.91,0.0,0.98277,2e-05,2.17622]
[1778536132565,45.2,81704.91,0.0,0.98277,2e-05,2.17622]
[1778536132814,45.2,81704.91,0.0,0.98277,2e-05,2.17622]
[1778536132867,45.2,81704.91,0.0,0.98277,2e-05,2.17622]
[1778536132844,45.2,81697.43,0.0,0.98263,2e-05,2.19111]
[1778536133436,45.2,81697.43,0.0,0.98263,2e-05,2.19111]
[1778536133813,45.2,81687.06,0.0,0.98244,2e-05,2.2118]
[1778536134860,45.2,81687.06,0.0,0.98244,2e-05,2.2118]
[1778536134875,45.2,81686.99,0.0,0.98244,2e-05,2.21199]
[1778536135063,45.2,81686.99,0.0,0.98244,2e-05,2.21199]
[1778536135388,45.2,81686.99,0.0,0.98244,2e-05,2.21199]
[1778536135566,45.2,81686.99,0.0,0.98244,2e-05,2.21199]
[1778536136566,45.2,81686.78,0.0,0.98243,2e-05,2.21247]
[1778536136684,45.2,81686.78,0.0,0.98243,2e-05,2.21247]
[1778536136809,45.2,81686.78,0.0,0.98243,2e-05,2.21247]
[1778536136834,45.2,81686.9,0.0,0.98243,2e-05,2.21228]
[1778536136926,45.2,81686.9,0.0,0.98243,2e-05,2.21228]
[1778536137060,45.2,81686.9,0.0,0.98243,2e-05,2.21228]
[1778536137171,45.2,81686.9,0.0,0.98243,2e-05,2.21228]
[1778536137841,45.2,81686.89,0.0,0.98243,2e-05,2.21236]
[1778536140583,45.2,81687.61,0.0,0.98245,2e-05,2.21104]
[1778536140626,45.2,81687.61,0.0,0.98245,2e-05,2.21104]
[1778536140864,45.2,81687.64,0.0,0.98245,2e-05,2.21103]
[1778536144329,45.2,81686.93,0.0,0.98243,2e-05,2.21262]
[1778536144443,45.2,81686.93,0.0,0.98243,2e-05,2.21262]
[1778536144564,45.2,81686.93,0.0,0.98243,2e-05,2.21262]
[1778536144598,45.2,81686.93,0.0,0.98243,2e-05,2.21262]
[1778536144892,45.2,81686.89,0.0,0.98243,2e-05,2.21275]
[1778536146563,45.2,81686.89,0.0,0.98243,2e-05,2.21275]
[1778536146688,45.2,81686.89,0.0,0.98243,2e-05,2.21275]
[1778536146808,45.2,81686.89,0.0,0.98243,2e-05,2.21275]
[1778536146909,45.2,81686.89,0.0,0.98243,2e-05,2.21286]
[1778536146916,45.2,81686.89,0.0,0.98243,2e-05,2.21286]
[1778536147070,45.2,81686.89,0.0,0.98243,2e-05,2.21286]
[1778536147218,45.2,81686.89,0.0,0.98243,2e-05,2.21286]
[1778536147913,45.2,81699.54,0.0,0.98267,2e-05,2.1878]
[1778536149443,45.2,81705.07,0.0,0.98277,2e-05,2.17698]
[1778536150561,45.2,81705.07,0.0,0.98277,2e-05,2.17698]
[1778536150678,45.2,81705.07,0.0,0.98277,2e-05,2.17698]
[1778536150768,45.2,81710.32,0.0,0.98286,2e-05,2.16691]
[1778536151395,45.2,81710.32,0.0,0.98286,2e-05,2.16691]
[1778536151434,45.2,81710.32,0.0,0.98286,2e-05,2.16691]
[1778536151565,45.2,81710.32,0.0,0.98286,2e-05,2.16691]
[1778536152567,45.2,81710.97,0.0,0.98287,2e-05,2.16576]
[1778536152648,45.2,81710.97,0.0,0.98287,2e-05,2.16576]
[1778536152667,45.2,81710.67,0.0,0.98287,2e-05,2.16648]
[1778536156561,45.21,81711.03,0.0,0.98287,2e-05,2.16603]
[1778536156680,45.21,81711.03,0.0,0.98287,2e-05,2.16603]
[1778536156773,45.21,81711.28,0.0,0.98287,2e-05,2.16579]
[1778536158561,45.21,81711.42,0.0,0.98287,2e-05,2.16552]
[1778536158678,45.21,81711.42,0.0,0.98287,2e-05,2.16552]
[1778536158769,45.21,81711.37,0.0,0.98287,2e-05,2.16586]
[1778536162561,45.21,81711.66,0.0,0.98287,2e-05,2.16554]
[1778536162680,45.21,81711.66,0.0,0.98287,2e-05,2.16554]
[1778536162769,45.21,81711.81,0.0,0.98288,2e-05,2.16548]
[1778536164563,45.21,81711.87,0.0,0.98288,2e-05,2.16536]
[1778536164684,45.21,81711.87,0.0,0.98288,2e-05,2.16536]
[1778536164749,45.21,81711.97,0.0,0.98288,2e-05,2.1654]
[1778536166469,45.21,81711.97,0.0,0.98288,2e-05,2.1654]
[1778536166504,45.21,81711.97,0.0,0.98288,2e-05,2.1654]
[1778536166562,45.21,81711.97,0.0,0.98288,2e-05,2.1654]
[1778536168564,45.21,81713.22,0.0,0.9829,2e-05,2.16319]
[1778536168605,45.21,81713.22,0.0,0.9829,2e-05,2.16319]
[1778536168693,45.21,81713.31,0.0,0.9829,2e-05,2.16325]
[1778536171283,45.21,81713.83,0.0,0.9829,2e-05,2.16235]
[1778536172572,45.22,81713.83,0.0,0.98293,2e-05,2.15961]
[1778536172669,45.22,81713.83,0.0,0.98293,2e-05,2.15961]
[1778536172814,45.22,81713.83,0.0,0.98293,2e-05,2.15961]
[1778536172838,45.22,81713.83,0.0,0.98293,2e-05,2.15961]
[1778536172910,45.21,81713.83,0.0,0.98293,2e-05,2.1592]
[1778536177215,45.21,81715.02,0.0,0.98297,2e-05,2.15531]
[1778536177245,45.21,81715.02,0.0,0.98297,2e-05,2.15531]
[1778536177309,45.21,81715.02,0.0,0.98297,2e-05,2.15531]
[1778536180142,45.2,81720.19,0.0,0.98308,2e-05,2.1432]
[1778536181145,45.19,81726.72,0.0,0.9832,2e-05,2.13003]
[1778536184702,45.19,81724.29,0.0,0.98317,2e-05,2.1338]
[1778536184811,45.19,81724.29,0.0,0.98317,2e-05,2.1338]
[1778536184842,45.19,81724.29,0.0,0.98317,2e-05,2.1338]
[1778536184855,45.19,81724.29,0.0,0.98317,2e-05,2.1338]
[1778536184910,45.18,81723.09,0.0,0.98315,2e-05,2.13517]
[1778536185069,45.18,81723.09,0.0,0.98315,2e-05,2.13517]
[1778536186301,45.18,81722.25,0.0,0.98314,2e-05,2.1368]
[1778536189801,45.18,81722.21,0.0,0.98314,2e-05,2.1364]
[1778536191323,45.17,81723.52,0.0,0.98318,2e-05,2.13195]
[1778536194902,45.17,81722.86,0.0,0.98318,2e-05,2.13181]
[1778536194910,45.17,81721.93,0.0,0.98317,2e-05,2.13331]
[1778536195011,45.17,81721.93,0.0,0.98317,2e-05,2.13331]
[1778536195012,45.17,81721.93,0.0,0.98317,2e-05,2.13331]
[1778536195047,45.17,81721.93,0.0,0.98317,2e-05,2.13331]
[1778536195059,45.17,81721.93,0.0,0.98317,2e-05,2.13331]
[1778536195126,45.17,81721.93,0.0,0.98317,2e-05,2.13331]
[1778536195308,45.17,81721.93,0.0,0.98317,2e-05,2.13331]
[1778536195409,45.17,81721.85,0.0,0.98317,2e-05,2.13347]
[1778536201285,45.16,81721.75,0.0,0.98317,2e-05,2.1334]
[1778536204333,45.17,81723.01,0.0,0.98319,2e-05,2.1313]
[1778536204389,45.17,81723.01,0.0,0.98319,2e-05,2.1313]
[1778536204406,45.17,81723.01,0.0,0.98319,2e-05,2.1313]
[1778536204501,45.17,81723.01,0.0,0.98319,2e-05,2.1313]
[1778536204565,45.17,81723.01,0.0,0.98319,2e-05,2.1313]
[1778536204602,45.16,81723.16,0.0,0.98319,2e-05,2.13072]
[1778536206336,45.16,81722.65,0.0,0.98318,2e-05,2.13171]
[1778536207846,45.16,81722.61,0.0,0.98319,2e-05,2.13132]
[1778536210381,45.16,81724.06,0.0,0.98322,2e-05,2.12796]
[1778536210427,45.16,81724.06,0.0,0.98322,2e-05,2.12796]
[1778536210444,45.16,81724.06,0.0,0.98322,2e-05,2.12796]
[1778536210555,45.16,81724.06,0.0,0.98322,2e-05,2.12796]
[1778536210564,45.16,81724.06,0.0,0.98322,2e-05,2.12796]
[1778536210810,45.16,81724.06,0.0,0.98322,2e-05,2.12796]
[1778536210905,45.16,81727.19,0.0,0.98327,2e-05,2.12209]
[1778536212362,45.16,81735.04,0.0,0.98341,2e-05,2.10717]
[1778536214797,45.16,81736.07,0.0,0.98344,2e-05,2.10477]
[1778536214810,45.16,81736.07,0.0,0.98344,2e-05,2.10477]
[1778536214847,45.16,81736.07,0.0,0.98344,2e-05,2.10477]
[1778536214912,45.16,81736.07,0.0,0.98344,2e-05,2.10477]
[1778536214898,45.16,81736.84,0.0,0.98346,2e-05,2.10247]
[1778536215061,45.16,81736.84,0.0,0.98346,2e-05,2.10247]
[1778536215148,45.16,81736.84,0.0,0.98346,2e-05,2.10247]
[1778536215383,45.16,81734.02,0.0,0.98341,2e-05,2.10788]
[1778536216284,45.16,81734.02,0.0,0.98341,2e-05,2.10788]
[1778536218558,45.15,81733.52,0.0,0.9834,2e-05,2.10864]
[1778536218653,45.15,81733.52,0.0,0.9834,2e-05,2.10864]
[1778536218751,45.16,81733.75,0.0,0.9834,2e-05,2.10864]
[1778536220030,45.16,81733.75,0.0,0.9834,2e-05,2.10864]
[1778536220561,45.16,81733.75,0.0,0.9834,2e-05,2.10864]
[1778536220660,45.16,81733.75,0.0,0.9834,2e-05,2.10885]
[1778536221175,45.16,81733.75,0.0,0.9834,2e-05,2.10885]
[1778536224567,45.16,81733.12,0.0,0.98338,2e-05,2.11072]
[1778536224686,45.16,81733.12,0.0,0.98338,2e-05,2.11072]
[1778536224780,45.16,81733.12,0.0,0.98338,2e-05,2.11115]
[1778536225123,45.16,81733.12,0.0,0.98338,2e-05,2.11115]
[1778536228029,45.16,81733.54,0.0,0.98338,2e-05,2.11077]
[1778536228057,45.16,81733.54,0.0,0.98338,2e-05,2.11077]
[1778536228135,45.16,81733.54,0.0,0.98338,2e-05,2.11077]
[1778536228566,45.16,81733.54,0.0,0.98338,2e-05,2.11077]
[1778536228661,45.16,81733.54,0.0,0.98338,2e-05,2.11077]
[1778536228749,45.17,81733.37,0.0,0.98337,2e-05,2.11153]
[1778536232563,45.17,81733.45,0.0,0.98339,2e-05,2.10899]
[1778536232688,45.17,81733.45,0.0,0.98339,2e-05,2.10899]
[1778536232776,45.17,81733.45,0.0,0.98339,2e-05,2.10943]
[1778536236315,45.17,81733.43,0.0,0.98338,2e-05,2.10991]
[1778536236578,45.17,81733.43,0.0,0.98338,2e-05,2.10991]
[1778536236659,45.18,81733.58,0.0,0.98338,2e-05,2.11006]
[1778536242632,45.18,81734.66,0.0,0.98339,2e-05,2.10932]
[1778536243382,45.18,81734.66,0.0,0.98339,2e-05,2.10932]
[1778536243561,45.18,81734.66,0.0,0.98339,2e-05,2.10932]
[1778536243667,45.18,81734.66,0.0,0.98339,2e-05,2.10932]
[1778536243764,45.18,81734.69,0.0,0.98339,2e-05,2.10949]
[1778536245653,45.18,81738.38,0.0,0.98345,2e-05,2.10285]
[1778536246518,45.18,81738.38,0.0,0.98345,2e-05,2.10285]
[1778536246566,45.18,81738.38,0.0,0.98345,2e-05,2.10285]
[1778536246640,45.18,81738.38,0.0,0.98345,2e-05,2.10285]
[1778536246813,45.18,81738.38,0.0,0.98345,2e-05,2.10285]
[1778536246852,45.18,81738.38,0.0,0.98345,2e-05,2.10285]
[1778536246952,45.19,81739.8,0.0,0.98347,2e-05,2.10036]
[1778536248564,45.19,81739.98,0.0,0.98347,2e-05,2.10025]
[1778536248684,45.19,81739.98,0.0,0.98347,2e-05,2.10025]
[1778536248771,45.19,81740.12,0.0,0.98347,2e-05,2.10022]
[1778536250558,45.19,81740.21,0.0,0.98347,2e-05,2.10029]
[1778536250673,45.19,81740.21,0.0,0.98347,2e-05,2.10029]
[1778536250688,45.19,81743.02,0.0,0.98352,2e-05,2.09515]
[1778536252565,45.19,81743.16,0.0,0.98352,2e-05,2.09513]
[1778536252680,45.19,81743.16,0.0,0.98352,2e-05,2.09513]
[1778536252702,45.19,81745.85,0.0,0.98357,2e-05,2.09023]
[1778536256568,45.2,81747.03,0.0,0.98358,2e-05,2.08849]
[1778536256698,45.2,81747.03,0.0,0.98358,2e-05,2.08849]
[1778536256730,45.2,81747.61,0.0,0.98359,2e-05,2.0879]
[1778536257813,45.2,81747.61,0.0,0.98359,2e-05,2.0879]
[1778536257867,45.2,81747.61,0.0,0.98359,2e-05,2.0879]
[1778536258065,45.2,81749.33,0.0,0.98362,2e-05,2.08488]
[1778536258112,45.2,81749.33,0.0,0.98362,2e-05,2.08488]
[1778536258564,45.2,81749.33,0.0,0.98362,2e-05,2.08488]
[1778536258657,45.2,81749.33,0.0,0.98362,2e-05,2.08488]
[1778536258744,45.2,81749.76,0.0,0.98362,2e-05,2.08433]
[1778536260561,45.2,81749.79,0.0,0.98362,2e-05,2.08454]
[1778536260666,45.2,81749.79,0.0,0.98362,2e-05,2.08454]
[1778536261480,45.2,81751.93,0.0,0.98366,2e-05,2.08073]
[1778536261550,45.2,81751.93,0.0,0.98366,2e-05,2.08073]
[1778536262381,45.2,81753.09,0.0,0.98367,2e-05,2.0788]
[1778536262419,45.2,81753.09,0.0,0.98367,2e-05,2.0788]
[1778536262568,45.2,81753.09,0.0,0.98367,2e-05,2.0788]
[1778536262678,45.2,81753.09,0.0,0.98367,2e-05,2.0788]
[1778536262772,45.2,81754.02,0.0,0.98369,2e-05,2.07667]
[1778536264562,45.2,81754.11,0.0,0.98369,2e-05,2.07677]
[1778536264648,45.2,81754.11,0.0,0.98369,2e-05,2.07677]
[1778536264810,45.2,81754.11,0.0,0.98369,2e-05,2.07677]
[1778536264903,45.2,81754.11,0.0,0.98369,2e-05,2.07677]
[1778536266333,45.21,81753.75,0.0,0.98368,2e-05,2.078]
[1778536266578,45.21,81753.75,0.0,0.98368,2e-05,2.078]
[1778536266800,45.21,81754.16,0.0,0.98369,2e-05,2.07749]
[1778536267747,45.21,81754.16,0.0,0.98369,2e-05,2.07749]
[1778536268569,45.21,81755.87,0.0,0.98371,2e-05,2.07451]
[1778536268853,45.21,81755.87,0.0,0.98371,2e-05,2.07451]
[1778536268926,45.21,81756.3,0.0,0.98372,2e-05,2.07396]
[1778536269459,45.21,81756.3,0.0,0.98372,2e-05,2.07396]
[1778536269918,45.21,81756.3,0.0,0.98372,2e-05,2.07396]
[1778536269996,45.21,81763.46,0.0,0.98385,2e-05,2.06007]
[1778536270828,45.21,81768.36,0.0,0.98394,2e-05,2.05051]
[1778536271835,45.21,81777.07,0.0,0.98409,2e-05,2.03388]
[1778536272571,45.21,81777.07,0.0,0.98409,2e-05,2.03388]
[1778536272607,45.21,81777.07,0.0,0.98409,2e-05,2.03388]
[1778536272842,45.2,81778.35,0.0,0.98412,2e-05,2.03121]
[1778536274570,45.2,81778.36,0.0,0.98412,2e-05,2.03091]
[1778536274632,45.2,81778.36,0.0,0.98412,2e-05,2.03091]
[1778536274856,45.2,81778.24,0.0,0.98412,2e-05,2.03085]
[1778536275059,45.2,81778.24,0.0,0.98412,2e-05,2.03085]
[1778536275096,45.2,81778.24,0.0,0.98412,2e-05,2.03085]
[1778536275863,45.2,81778.04,0.0,0.98412,2e-05,2.03094]
[1778536277877,45.2,81783.46,0.0,0.98422,2e-05,2.02031]
[1778536278565,45.2,81783.46,0.0,0.98422,2e-05,2.02031]
[1778536278694,45.2,81783.46,0.0,0.98422,2e-05,2.02031]
[1778536278819,45.2,81783.46,0.0,0.98422,2e-05,2.02031]
[1778536278925,45.2,81783.46,0.0,0.98422,2e-05,2.02031]
[1778536279023,45.2,81784.11,0.0,0.98423,2e-05,2.01884]
[1778536279974,45.2,81784.11,0.0,0.98423,2e-05,2.01884]
[1778536282580,45.19,81786.89,0.0,0.98428,2e-05,2.01293]
[1778536282638,45.19,81786.89,0.0,0.98428,2e-05,2.01293]
[1778536282913,45.19,81792.99,0.0,0.98439,2e-05,2.00142]
[1778536283919,45.19,81798.51,0.0,0.98449,2e-05,1.99104]
[1778536285933,45.17,81800.69,0.0,0.98456,2e-05,1.98304]
[1778536286565,45.17,81800.69,0.0,0.98456,2e-05,1.98304]
[1778536286641,45.17,81800.69,0.0,0.98456,2e-05,1.98304]
[1778536286812,45.17,81800.69,0.0,0.98456,2e-05,1.98304]
[1778536286886,45.17,81800.69,0.0,0.98456,2e-05,1.98304]
[1778536286940,45.16,81801.62,0.0,0.98459,2e-05,1.97945]
[1778536290526,45.13,81802.98,0.0,0.98466,2e-05,1.97155]
[1778536290708,45.13,81802.98,0.0,0.98466,2e-05,1.97155]
[1778536290968,45.13,81807.74,0.0,0.98474,2e-05,1.9627]
[1778536291975,45.13,81810.01,0.0,0.9848,2e-05,1.95574]
[1778536292567,45.13,81810.01,0.0,0.9848,2e-05,1.95574]
[1778536292611,45.13,81810.01,0.0,0.9848,2e-05,1.95574]
[1778536292683,45.13,81810.01,0.0,0.9848,2e-05,1.95574]
[1778536292811,45.13,81810.01,0.0,0.9848,2e-05,1.95574]
[1778536292982,45.13,81810.09,0.0,0.98481,2e-05,1.95544]
[1778536294898,45.13,81810.23,0.0,0.98481,2e-05,1.95504]
[1778536300031,45.13,81809.35,0.0,0.9848,2e-05,1.95573]
[1778536301301,45.13,81809.42,0.0,0.98481,2e-05,1.95545]
[1778536302045,45.12,81804.86,0.0,0.98473,2e-05,1.96358]
[1778536302379,45.12,81804.86,0.0,0.98473,2e-05,1.96358]
[1778536302473,45.12,81804.86,0.0,0.98473,2e-05,1.96358]
[1778536302576,45.12,81804.86,0.0,0.98473,2e-05,1.96358]
[1778536302645,45.12,81804.86,0.0,0.98473,2e-05,1.96358]
[1778536302722,45.12,81804.86,0.0,0.98473,2e-05,1.96358]
[1778536303052,45.12,81802.89,0.0,0.9847,2e-05,1.967]
[1778536304069,45.12,81802.89,0.0,0.9847,2e-05,1.967]
[1778536304309,45.12,81803.03,0.0,0.9847,2e-05,1.96657]
[1778536304408,45.12,81803.03,0.0,0.9847,2e-05,1.96657]
[1778536305059,45.12,81803.03,0.0,0.9847,2e-05,1.96657]
[1778536305067,45.11,81801.6,0.0,0.9847,2e-05,1.96746]
[1778536305225,45.11,81801.6,0.0,0.9847,2e-05,1.96746]
[1778536306271,45.11,81801.36,0.0,0.98471,2e-05,1.96618]
[1778536306309,45.11,81801.36,0.0,0.98471,2e-05,1.96618]
[1778536307495,45.11,81801.36,0.0,0.98471,2e-05,1.96618]
[1778536307757,45.11,81801.36,0.0,0.98471,2e-05,1.96618]
[1778536307801,45.1,81800.46,0.0,0.98469,2e-05,1.96748]
[1778536308660,45.1,81800.46,0.0,0.98469,2e-05,1.96748]
[1778536308764,45.1,81800.46,0.0,0.98469,2e-05,1.96748]
[1778536308867,45.1,81800.46,0.0,0.98469,2e-05,1.96748]
[1778536308968,45.1,81790.5,0.0,0.98453,2e-05,1.9855]
[1778536309682,45.1,81790.5,0.0,0.98453,2e-05,1.9855]
[1778536309783,45.1,81782.15,0.0,0.98439,2e-05,2.00065]
[1778536310103,45.1,81777.02,0.0,0.9843,2e-05,2.01014]
[1778536311300,45.1,81777.02,0.0,0.9843,2e-05,2.01014]
[1778536312573,45.1,81777.16,0.0,0.98431,2e-05,2.00964]
[1778536312621,45.1,81777.16,0.0,0.98431,2e-05,2.00964]
[1778536313336,45.1,81775.81,0.0,0.98429,2e-05,2.01166]
[1778536313378,45.1,81773.99,0.0,0.98426,2e-05,2.01504]
[1778536314131,45.1,81766.13,0.0,0.98412,2e-05,2.02943]
[1778536316564,45.1,81765.58,0.0,0.98412,2e-05,2.03019]
[1778536316683,45.1,81765.58,0.0,0.98412,2e-05,2.03019]
[1778536320562,45.09,81766.07,0.0,0.98414,2e-05,2.02818]
[1778536320682,45.09,81766.07,0.0,0.98414,2e-05,2.02818]
[1778536320950,45.09,81766.07,0.0,0.98414,2e-05,2.02818]
[1778536321003,45.09,81765.96,0.0,0.98414,2e-05,2.02784]
[1778536325329,45.08,81766.07,0.0,0.98415,2e-05,2.02682]
[1778536326215,45.08,81770.82,0.0,0.98423,2e-05,2.01743]
[1778536327222,45.08,81773.38,0.0,0.98428,2e-05,2.01242]
[1778536330950,45.08,81774.56,0.0,0.98431,2e-05,2.00975]
[1778536331045,45.08,81774.56,0.0,0.98431,2e-05,2.00975]
[1778536331892,45.08,81774.56,0.0,0.98431,2e-05,2.00928]
[1778536331931,45.07,81779.93,0.0,0.9844,2e-05,1.99913]
[1778536332257,45.07,81784.59,0.0,0.98448,2e-05,1.99054]
[1778536337294,45.07,81784.79,0.0,0.98449,2e-05,1.98921]
[1778536341322,45.07,81783.14,0.0,0.98447,2e-05,1.99151]
[1778536343336,45.06,81781.39,0.0,0.98445,2e-05,1.99435]
[1778536344343,45.06,81782.91,0.0,0.98447,2e-05,1.99136]
[1778536346308,45.06,81782.91,0.0,0.98447,2e-05,1.99136]
[1778536353120,45.06,81782.65,0.0,0.98448,2e-05,1.9911]
[1778536353309,45.06,81781.82,0.0,0.98449,2e-05,1.98919]
[1778536353609,45.06,81781.82,0.0,0.98449,2e-05,1.98919]
[1778536354059,45.06,81781.82,0.0,0.98449,2e-05,1.98919]
[1778536354078,45.05,81779.27,0.0,0.98445,2e-05,1.99353]
[1778536354212,45.05,81779.27,0.0,0.98445,2e-05,1.99353]
[1778536354414,45.05,81775.2,0.0,0.98438,2e-05,2.00104]
[1778536359449,45.05,81772.25,0.0,0.98434,2e-05,2.0055]
[1778536363613,45.05,81771.6,0.0,0.98433,2e-05,2.00607]
[1778536369520,45.04,81772.06,0.0,0.98436,2e-05,2.00371]
[1778536374555,45.03,81771.87,0.0,0.98436,2e-05,2.00297]
[1778536379590,45.03,81771.72,0.0,0.98437,2e-05,2.00214]
[1778536386296,45.02,81771.79,0.0,0.98438,2e-05,2.00113]
[1778536386307,45.02,81771.79,0.0,0.98438,2e-05,2.00113]
[1778536386639,45.02,81771.75,0.0,0.98438,2e-05,2.00055]
[1778536390188,45.02,81771.54,0.0,0.98438,2e-05,2.0005]
[1778536390311,45.02,81771.54,0.0,0.98438,2e-05,2.0005]
[1778536390417,45.02,81771.54,0.0,0.98438,2e-05,2.0005]
[1778536390669,45.02,81771.65,0.0,0.98439,2e-05,1.99985]
[1778536391283,45.02,81771.65,0.0,0.98439,2e-05,1.99985]
[1778536391309,45.02,81771.65,0.0,0.98439,2e-05,1.99985]
[1778536396316,45.01,81771.57,0.0,0.9844,2e-05,1.99887]
[1778536398262,45.01,81773.95,0.0,0.98444,2e-05,1.99402]
[1778536398310,45.01,81773.95,0.0,0.98444,2e-05,1.99402]
[1778536398312,45.01,81773.95,0.0,0.98444,2e-05,1.99402]
[1778536398560,45.01,81773.95,0.0,0.98444,2e-05,1.99402]
[1778536398726,45.01,81773.9,0.0,0.98444,2e-05,1.9939]
[1778536403883,45.0,81774.47,0.0,0.98446,2e-05,1.992]
[1778536406752,45.0,81775.0,0.0,0.98447,2e-05,1.99061]
[1778536406810,45.0,81775.0,0.0,0.98447,2e-05,1.99061]
[1778536406866,45.0,81775.0,0.0,0.98447,2e-05,1.99061]
[1778536407064,45.0,81775.0,0.0,0.98447,2e-05,1.99061]
[1778536407090,45.0,81775.0,0.0,0.98448,2e-05,1.99002]
[1778536411310,44.99,81774.71,0.0,0.98448,2e-05,1.98979]
[1778536411561,44.99,81774.71,0.0,0.98448,2e-05,1.98979]
[1778536414513,44.99,81777.49,0.0,0.98455,2e-05,1.98141]
[1778536414563,44.99,81777.49,0.0,0.98455,2e-05,1.98141]
[1778536415414,44.99,81778.36,0.0,0.98457,2e-05,1.97964]
[1778536415522,44.99,81778.36,0.0,0.98457,2e-05,1.97964]
[1778536415561,44.99,81778.36,0.0,0.98457,2e-05,1.97964]
[1778536415845,44.99,81777.91,0.0,0.98456,2e-05,1.9803]
[1778536420880,44.99,81777.95,0.0,0.98457,2e-05,1.97941]
[1778536421887,44.99,81784.12,0.0,0.98468,2e-05,1.96794]
[1778536424397,44.98,81785.18,0.0,0.9847,2e-05,1.96573]
[1778536424512,44.98,81785.18,0.0,0.9847,2e-05,1.96573]
[1778536424563,44.98,81785.18,0.0,0.9847,2e-05,1.96573]
[1778536424716,44.98,81785.18,0.0,0.9847,2e-05,1.96573]
[1778536424731,44.98,81785.18,0.0,0.9847,2e-05,1.96573]
[1778536424810,44.98,81785.18,0.0,0.9847,2e-05,1.96573]
[1778536424817,44.98,81785.18,0.0,0.9847,2e-05,1.9656]
[1778536429943,44.98,81785.36,0.0,0.98471,2e-05,1.96461]
[1778536431298,44.98,81785.78,0.0,0.98472,2e-05,1.9637]
[1778536431948,44.98,81785.78,0.0,0.98472,2e-05,1.9637]
[1778536432059,44.98,81785.78,0.0,0.98472,2e-05,1.9637]
[1778536432160,44.98,81785.71,0.0,0.98472,2e-05,1.96369]
[1778536432309,44.98,81785.71,0.0,0.98472,2e-05,1.96369]
[1778536432651,44.98,81785.71,0.0,0.98472,2e-05,1.96369]
[1778536432704,44.98,81785.71,0.0,0.98472,2e-05,1.96369]
[1778536432813,44.98,81785.71,0.0,0.98472,2e-05,1.96369]
[1778536434978,44.98,81790.78,0.0,0.98481,2e-05,1.95406]
[1778536440013,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536440463,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536440562,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536440572,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536440733,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536440813,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536440847,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536441058,44.98,81791.77,0.0,0.98482,2e-05,1.9529]
[1778536441160,44.98,81791.8,0.0,0.98482,2e-05,1.95273]
[1778536446301,44.98,81790.78,0.0,0.9848,2e-05,1.95412]
[1778536447944,44.98,81791.69,0.0,0.98482,2e-05,1.95223]
[1778536448065,44.98,81791.69,0.0,0.98482,2e-05,1.95223]
[1778536448196,44.98,81791.69,0.0,0.98482,2e-05,1.95223]
[1778536448069,44.98,81791.87,0.0,0.98483,2e-05,1.95179]
[1778536448310,44.98,81791.87,0.0,0.98483,2e-05,1.95179]
[1778536448856,44.98,81791.87,0.0,0.98483,2e-05,1.95179]
[1778536449059,44.98,81791.87,0.0,0.98483,2e-05,1.95179]
[1778536449076,44.97,81792.04,0.0,0.98483,2e-05,1.95136]
[1778536451244,44.97,81792.04,0.0,0.98483,2e-05,1.95136]
[1778536455120,44.97,81793.21,0.0,0.98485,2e-05,1.94868]
[1778536455172,44.97,81793.21,0.0,0.98485,2e-05,1.94868]
[1778536455221,44.97,81793.62,0.0,0.98486,2e-05,1.94783]
[1778536455309,44.97,81793.62,0.0,0.98486,2e-05,1.94783]
[1778536455359,44.97,81793.62,0.0,0.98486,2e-05,1.94783]
[1778536455417,44.97,81793.62,0.0,0.98486,2e-05,1.94783]
[1778536455562,44.97,81793.62,0.0,0.98486,2e-05,1.94783]
[1778536456128,44.97,81794.07,0.0,0.98487,2e-05,1.94691]
[1778536458142,44.97,81796.87,0.0,0.98492,2e-05,1.94164]
[1778536458563,44.97,81796.87,0.0,0.98492,2e-05,1.94164]
[1778536458641,44.97,81796.87,0.0,0.98492,2e-05,1.94164]
[1778536458808,44.97,81796.87,0.0,0.98492,2e-05,1.94164]
[1778536458891,44.97,81796.87,0.0,0.98492,2e-05,1.94164]
[1778536459149,44.97,81796.92,0.0,0.98492,2e-05,1.94146]
[1778536462259,44.97,81797.08,0.0,0.98493,2e-05,1.94089]
[1778536462312,44.97,81797.08,0.0,0.98493,2e-05,1.94089]
[1778536462372,44.97,81797.08,0.0,0.98493,2e-05,1.94089]
[1778536462564,44.97,81797.08,0.0,0.98493,2e-05,1.94089]
[1778536462678,44.97,81797.08,0.0,0.98493,2e-05,1.94089]
[1778536464184,44.97,81795.81,0.0,0.98491,2e-05,1.943]
[1778536464564,44.97,81795.81,0.0,0.98491,2e-05,1.943]
[1778536464687,44.97,81795.81,0.0,0.98491,2e-05,1.943]
[1778536466198,44.97,81796.01,0.0,0.98491,2e-05,1.94244]
[1778536466283,44.97,81796.01,0.0,0.98491,2e-05,1.94244]
[1778536468565,44.97,81795.81,0.0,0.98491,2e-05,1.94271]
[1778536468698,44.97,81795.81,0.0,0.98491,2e-05,1.94271]
[1778536468811,44.97,81795.81,0.0,0.98491,2e-05,1.94271]
[1778536468855,44.97,81795.81,0.0,0.98491,2e-05,1.94271]
[1778536469220,44.96,81795.91,0.0,0.98491,2e-05,1.94233]
[1778536469714,44.96,81795.91,0.0,0.98491,2e-05,1.94233]
[1778536470370,44.96,81796.48,0.0,0.98492,2e-05,1.9412]
[1778536470402,44.96,81796.48,0.0,0.98492,2e-05,1.9412]
[1778536470565,44.96,81796.48,0.0,0.98492,2e-05,1.9412]
[1778536472559,44.96,81795.84,0.0,0.98493,2e-05,1.93959]
[1778536473246,44.96,81795.84,0.0,0.98493,2e-05,1.93959]
[1778536472577,44.96,81795.84,0.0,0.98493,2e-05,1.9395]
[1778536476569,44.96,81797.63,0.0,0.98497,2e-05,1.93598]
[1778536476690,44.96,81797.63,0.0,0.98497,2e-05,1.93598]
[1778536476774,44.96,81802.26,0.0,0.98504,2e-05,1.92755]
[1778536478043,44.96,81802.26,0.0,0.98504,2e-05,1.92755]
[1778536478062,44.96,81802.26,0.0,0.98504,2e-05,1.92755]
[1778536478152,44.96,81802.26,0.0,0.98504,2e-05,1.92755]
[1778536478252,44.96,81805.71,0.0,0.9851,2e-05,1.92121]
[1778536478313,44.96,81805.71,0.0,0.9851,2e-05,1.92121]
[1778536480565,44.96,81806.88,0.0,0.98512,2e-05,1.91905]
[1778536480675,44.96,81806.88,0.0,0.98512,2e-05,1.91905]
[1778536480767,44.96,81806.49,0.0,0.98512,2e-05,1.91969]
[1778536484568,44.96,81806.89,0.0,0.98512,2e-05,1.9188]
[1778536484683,44.96,81806.89,0.0,0.98512,2e-05,1.9188]
[1778536484772,44.96,81806.39,0.0,0.98512,2e-05,1.91964]
[1778536486280,44.96,81806.39,0.0,0.98512,2e-05,1.91964]
[1778536486572,44.96,81806.39,0.0,0.98512,2e-05,1.91964]
[1778536486602,44.96,81806.42,0.0,0.98512,2e-05,1.91947]
[1778536488025,44.96,81806.42,0.0,0.98512,2e-05,1.91947]
[1778536488064,44.96,81806.42,0.0,0.98512,2e-05,1.91947]
[1778536488117,44.96,81806.42,0.0,0.98512,2e-05,1.91947]
[1778536488218,44.96,81806.46,0.0,0.98512,2e-05,1.91928]
[1778536489294,44.96,81807.15,0.0,0.98513,2e-05,1.91804]
[1778536489312,44.96,81807.15,0.0,0.98513,2e-05,1.91804]
[1778536489426,44.96,81807.15,0.0,0.98513,2e-05,1.91804]
[1778536489560,44.96,81807.15,0.0,0.98513,2e-05,1.91804]
[1778536490566,44.96,81806.97,0.0,0.98513,2e-05,1.9183]
[1778536490616,44.96,81806.97,0.0,0.98513,2e-05,1.9183]
[1778536490667,44.96,81806.98,0.0,0.98513,2e-05,1.91823]
[1778536494565,44.96,81807.19,0.0,0.98513,2e-05,1.91768]
[1778536494696,44.96,81807.19,0.0,0.98513,2e-05,1.91768]
[1778536494773,44.96,81807.39,0.0,0.98514,2e-05,1.91726]
[1778536496409,44.96,81810.21,0.0,0.98518,2e-05,1.9121]
[1778536497490,44.96,81810.21,0.0,0.98518,2e-05,1.9121]
[1778536497547,44.96,81810.21,0.0,0.98518,2e-05,1.9121]
[1778536497558,44.96,81810.21,0.0,0.98518,2e-05,1.9121]
[1778536497670,44.96,81810.21,0.0,0.98518,2e-05,1.9121]
[1778536498569,44.96,81811.07,0.0,0.9852,2e-05,1.91051]
[1778536498696,44.96,81811.07,0.0,0.9852,2e-05,1.91051]
[1778536498778,44.95,81810.51,0.0,0.98519,2e-05,1.91147]
[1778536500437,44.95,81824.55,0.0,0.98542,2e-05,1.88639]
[1778536501444,44.95,81830.88,0.0,0.98552,2e-05,1.8752]
[1778536502571,44.95,81830.88,0.0,0.98552,2e-05,1.8752]
[1778536502692,44.95,81830.88,0.0,0.98552,2e-05,1.8752]
[1778536502768,44.95,81834.89,0.0,0.98558,2e-05,1.86816]
[1778536504465,44.95,81831.25,0.0,0.98553,2e-05,1.87462]
[1778536506567,44.95,81830.07,0.0,0.98551,2e-05,1.87671]
[1778536506606,44.95,81830.07,0.0,0.98551,2e-05,1.87671]
[1778536506638,44.95,81829.21,0.0,0.98549,2e-05,1.87824]
[1778536507448,44.95,81829.21,0.0,0.98549,2e-05,1.87824]
[1778536507547,44.95,81829.21,0.0,0.98549,2e-05,1.87824]
[1778536507560,44.95,81829.21,0.0,0.98549,2e-05,1.87824]
[1778536507646,44.95,81829.21,0.0,0.98549,2e-05,1.87824]
[1778536512313,44.96,81828.44,0.0,0.98548,2e-05,1.87965]
[1778536512360,44.96,81828.44,0.0,0.98548,2e-05,1.87965]
[1778536512564,44.96,81828.44,0.0,0.98548,2e-05,1.87965]
[1778536512619,44.96,81828.44,0.0,0.98548,2e-05,1.87965]
[1778536512626,44.96,81828.59,0.0,0.98548,2e-05,1.8794]
[1778536513655,44.96,81828.59,0.0,0.98548,2e-05,1.8794]
[1778536513685,44.96,81828.59,0.0,0.98548,2e-05,1.8794]
[1778536513811,44.96,81828.59,0.0,0.98548,2e-05,1.8794]
[1778536514563,44.96,81828.59,0.0,0.98548,2e-05,1.87941]
[1778536514644,44.96,81828.59,0.0,0.98548,2e-05,1.87941]
[1778536514812,44.96,81828.59,0.0,0.98548,2e-05,1.87941]
[1778536514924,44.96,81828.59,0.0,0.98548,2e-05,1.87941]
[1778536515023,44.96,81829.37,0.0,0.98549,2e-05,1.87805]
[1778536518561,44.96,81829.51,0.0,0.9855,2e-05,1.87782]
[1778536518684,44.96,81829.51,0.0,0.9855,2e-05,1.87782]
[1778536518808,44.96,81829.51,0.0,0.9855,2e-05,1.87782]
[1778536518924,44.96,81829.51,0.0,0.9855,2e-05,1.87782]
[1778536519059,44.96,81829.51,0.0,0.9855,2e-05,1.87782]
[1778536519173,44.96,81829.51,0.0,0.9855,2e-05,1.87782]
[1778536519273,44.96,81829.51,0.0,0.9855,2e-05,1.87785]
[1778536522602,44.96,81839.56,0.0,0.98566,2e-05,1.86022]
[1778536523604,44.96,81860.02,0.0,0.98598,2e-05,1.82472]
[1778536524611,44.96,81860.14,0.0,0.98598,2e-05,1.82461]
[1778536526316,44.96,81859.6,0.0,0.98597,2e-05,1.82575]
[1778536526423,44.96,81859.6,0.0,0.98597,2e-05,1.82575]
[1778536526776,44.96,81859.6,0.0,0.98597,2e-05,1.82575]
[1778536526810,44.96,81859.6,0.0,0.98597,2e-05,1.82575]
[1778536526888,44.96,81859.6,0.0,0.98597,2e-05,1.82575]
[1778536527064,44.96,81859.6,0.0,0.98597,2e-05,1.82575]
[1778536527126,44.96,81860.05,0.0,0.98597,2e-05,1.82508]
[1778536528061,44.96,81860.05,0.0,0.98597,2e-05,1.82508]
[1778536528196,44.96,81860.05,0.0,0.98597,2e-05,1.82508]
[1778536528309,44.96,81860.05,0.0,0.98597,2e-05,1.82508]
[1778536528290,44.96,81859.66,0.0,0.98597,2e-05,1.82586]
[1778536528380,44.96,81859.66,0.0,0.98597,2e-05,1.82586]
[1778536528639,44.96,81859.57,0.0,0.98597,2e-05,1.82602]
[1778536532071,44.96,81860.18,0.0,0.98597,2e-05,1.82517]
[1778536532184,44.96,81860.18,0.0,0.98597,2e-05,1.82517]
[1778536532275,44.96,81860.18,0.0,0.98599,2e-05,1.82281]
[1778536534063,44.96,81860.18,0.0,0.98599,2e-05,1.82281]
[1778536534085,44.96,81860.18,0.0,0.98599,2e-05,1.82281]
[1778536534309,44.96,81860.18,0.0,0.98599,2e-05,1.82281]
[1778536534162,44.96,81859.76,0.0,0.98598,2e-05,1.82375]
[1778536534335,44.96,81859.76,0.0,0.98598,2e-05,1.82375]
[1778536534681,44.96,81860.18,0.0,0.98599,2e-05,1.82302]
[1778536536303,44.96,81860.18,0.0,0.98599,2e-05,1.82302]
[1778536536309,44.96,81860.18,0.0,0.98599,2e-05,1.82302]
[1778536536341,44.96,81860.18,0.0,0.98599,2e-05,1.82325]
[1778536541730,44.97,81860.42,0.0,0.98599,2e-05,1.82338]
[1778536542569,44.97,81860.42,0.0,0.98599,2e-05,1.82338]
[1778536542631,44.97,81860.42,0.0,0.98599,2e-05,1.82338]
[1778536542721,44.97,81860.42,0.0,0.98599,2e-05,1.82338]
[1778536542812,44.97,81860.42,0.0,0.98599,2e-05,1.82338]
[1778536542916,44.97,81860.42,0.0,0.98599,2e-05,1.82338]
[1778536543017,44.97,81860.46,0.0,0.98598,2e-05,1.82354]
[1778536546065,44.97,81862.32,0.0,0.98601,2e-05,1.82045]
[1778536546163,44.97,81862.35,0.0,0.98601,2e-05,1.82063]
[1778536548070,44.97,81862.35,0.0,0.98601,2e-05,1.82063]
[1778536548200,44.97,81862.35,0.0,0.98601,2e-05,1.82063]
[1778536548312,44.97,81862.35,0.0,0.98601,2e-05,1.82063]
[1778536548280,44.97,81862.4,0.0,0.98601,2e-05,1.82078]
[1778536548423,44.97,81862.4,0.0,0.98601,2e-05,1.82078]
[1778536552069,44.97,81862.33,0.0,0.98601,2e-05,1.82113]
[1778536552189,44.97,81862.33,0.0,0.98601,2e-05,1.82113]
[1778536552274,44.97,81862.33,0.0,0.986,2e-05,1.82136]
[1778536554067,44.97,81862.15,0.0,0.986,2e-05,1.82167]
[1778536554187,44.97,81862.15,0.0,0.986,2e-05,1.82167]
[1778536554275,44.97,81860.71,0.0,0.98598,2e-05,1.82438]
[1778536556787,44.97,81860.71,0.0,0.98598,2e-05,1.82438]
[1778536558065,44.97,81860.75,0.0,0.98598,2e-05,1.82453]
[1778536558178,44.97,81860.75,0.0,0.98598,2e-05,1.82453]
[1778536558269,44.98,81860.75,0.0,0.98597,2e-05,1.82474]
[1778536560064,44.98,81860.65,0.0,0.98597,2e-05,1.82492]
[1778536560166,44.98,81860.65,0.0,0.98597,2e-05,1.82492]
[1778536560258,44.98,81860.73,0.0,0.98597,2e-05,1.82499]
[1778536564004,44.98,81862.02,0.0,0.98599,2e-05,1.82299]
[1778536564101,44.98,81876.13,0.0,0.98621,2e-05,1.79893]
[1778536564900,44.98,81887.54,0.0,0.98637,2e-05,1.78065]
[1778536565908,44.99,81871.21,0.0,0.98611,2e-05,1.8099]
[1778536566915,44.99,81864.36,0.0,0.986,2e-05,1.82183]
[1778536567774,44.99,81864.36,0.0,0.986,2e-05,1.82183]
[1778536567843,44.99,81864.36,0.0,0.986,2e-05,1.82183]
[1778536567922,44.99,81862.57,0.0,0.98597,2e-05,1.82505]
[1778536569809,44.99,81862.83,0.0,0.98597,2e-05,1.82471]
[1778536569921,44.99,81862.83,0.0,0.98597,2e-05,1.82471]
[1778536569978,45.0,81860.82,0.0,0.98594,2e-05,1.82838]
[1778536571811,45.0,81860.52,0.0,0.98594,2e-05,1.829]
[1778536571929,45.0,81860.52,0.0,0.98594,2e-05,1.829]
[1778536571950,45.0,81860.44,0.0,0.98593,2e-05,1.82923]
[1778536573813,45.0,81859.5,0.0,0.98592,2e-05,1.83096]
[1778536573880,45.0,81859.5,0.0,0.98592,2e-05,1.83096]
[1778536573964,45.0,81857.24,0.0,0.98588,2e-05,1.83496]
[1778536574951,45.0,81857.24,0.0,0.98588,2e-05,1.83496]
[1778536575064,45.0,81857.24,0.0,0.98588,2e-05,1.83496]
[1778536575311,45.0,81857.24,0.0,0.98588,2e-05,1.83496]
[1778536575339,45.0,81857.24,0.0,0.98588,2e-05,1.83496]
[1778536576287,45.0,81857.29,0.0,0.98588,2e-05,1.83496]
[1778536576311,45.0,81857.29,0.0,0.98588,2e-05,1.83496]
[1778536576985,45.0,81855.47,0.0,0.98585,2e-05,1.83829]
[1778536577831,45.0,81855.47,0.0,0.98585,2e-05,1.83829]
[1778536577975,45.0,81855.47,0.0,0.98585,2e-05,1.83829]
[1778536578068,45.0,81855.47,0.0,0.98585,2e-05,1.83829]
[1778536578210,45.0,81855.47,0.0,0.98585,2e-05,1.83829]
[1778536578309,45.0,81855.47,0.0,0.98585,2e-05,1.83829]
[1778536579030,45.0,81855.51,0.0,0.98585,2e-05,1.83831]
[1778536579069,45.0,81855.51,0.0,0.98585,2e-05,1.83831]
[1778536579221,45.0,81855.51,0.0,0.98585,2e-05,1.83831]
[1778536579289,45.0,81850.99,0.0,0.98578,2e-05,1.84624]
[1778536579810,45.0,81850.99,0.0,0.98578,2e-05,1.84624]
[1778536580082,45.0,81850.99,0.0,0.98578,2e-05,1.84624]
[1778536580141,45.0,81848.73,0.0,0.98574,2e-05,1.85024]
[1778536581817,45.0,81849.37,0.0,0.98575,2e-05,1.84919]
[1778536581931,45.0,81849.37,0.0,0.98575,2e-05,1.84919]
[1778536583812,45.0,81849.37,0.0,0.98575,2e-05,1.84926]
[1778536583882,45.0,81849.37,0.0,0.98575,2e-05,1.84926]
[1778536583910,45.0,81849.37,0.0,0.98575,2e-05,1.84932]
[1778536585595,45.0,81849.37,0.0,0.98575,2e-05,1.84932]
[1778536585814,45.0,81849.37,0.0,0.98575,2e-05,1.84932]
[1778536585945,45.0,81849.37,0.0,0.98575,2e-05,1.84932]
[1778536586026,45.0,81849.37,0.0,0.98575,2e-05,1.84952]
[1778536587815,45.0,81847.76,0.0,0.98572,2e-05,1.85239]
[1778536587934,45.0,81847.76,0.0,0.98572,2e-05,1.85239]
[1778536588063,45.0,81846.12,0.0,0.9857,2e-05,1.85531]
[1778536591812,45.0,81846.07,0.0,0.98571,2e-05,1.85296]
[1778536591895,45.0,81846.07,0.0,0.98571,2e-05,1.85296]
[1778536592090,45.0,81846.04,0.0,0.98571,2e-05,1.85306]
[1778536593811,45.0,81846.04,0.0,0.98571,2e-05,1.85306]
[1778536593930,45.0,81846.04,0.0,0.98571,2e-05,1.85306]
[1778536594025,45.0,81846.04,0.0,0.98571,2e-05,1.85317]
[1778536597813,45.01,81846.03,0.0,0.98571,2e-05,1.85335]
[1778536597925,45.01,81846.03,0.0,0.98571,2e-05,1.85335]
[1778536598192,45.01,81838.75,0.0,0.9856,2e-05,1.86614]
[1778536599817,45.01,81837.85,0.0,0.98558,2e-05,1.86774]
[1778536599928,45.01,81837.85,0.0,0.98558,2e-05,1.86774]
[1778536600068,45.01,81837.85,0.0,0.98558,2e-05,1.86774]
[1778536600191,45.01,81837.85,0.0,0.98558,2e-05,1.86774]
[1778536600206,45.01,81837.12,0.0,0.98557,2e-05,1.86905]
[1778536601287,45.01,81837.12,0.0,0.98557,2e-05,1.86905]
[1778536601310,45.01,81837.12,0.0,0.98557,2e-05,1.86905]
[1778536601349,45.01,81837.12,0.0,0.98557,2e-05,1.86907]
[1778536603169,45.01,81836.9,0.0,0.98556,2e-05,1.86948]
[1778536603314,45.01,81836.9,0.0,0.98556,2e-05,1.86948]
[1778536603347,45.01,81837.11,0.0,0.98557,2e-05,1.86913]
[1778536609269,45.01,81833.84,0.0,0.98551,2e-05,1.87499]
[1778536610184,45.01,81833.84,0.0,0.98551,2e-05,1.87499]
[1778536610233,45.01,81833.84,0.0,0.98551,2e-05,1.87499]
[1778536610296,45.01,81833.84,0.0,0.98551,2e-05,1.87499]
[1778536610309,45.01,81833.84,0.0,0.98551,2e-05,1.87499]
[1778536610399,45.01,81833.84,0.0,0.98551,2e-05,1.87499]
[1778536610387,45.01,81832.32,0.0,0.98549,2e-05,1.87768]
[1778536611322,45.01,81832.32,0.0,0.98549,2e-05,1.87768]
[1778536611559,45.01,81832.28,0.0,0.98549,2e-05,1.87775]
[1778536615072,45.01,81833.76,0.0,0.98551,2e-05,1.87516]
[1778536615181,45.01,81833.76,0.0,0.98551,2e-05,1.87516]
[1778536615311,45.01,81833.76,0.0,0.98551,2e-05,1.87516]
[1778536615349,45.01,81833.76,0.0,0.98551,2e-05,1.87516]
[1778536615396,45.01,81832.91,0.0,0.9855,2e-05,1.87666]
[1778536616236,45.01,81832.91,0.0,0.9855,2e-05,1.87666]
[1778536618831,45.01,81829.59,0.0,0.98545,2e-05,1.88252]
[1778536618887,45.01,81829.59,0.0,0.98545,2e-05,1.88252]
[1778536619061,45.01,81829.59,0.0,0.98545,2e-05,1.88252]
[1778536619163,45.01,81829.59,0.0,0.98545,2e-05,1.88252]
[1778536619308,45.01,81829.59,0.0,0.98545,2e-05,1.88252]
[1778536619321,45.01,81829.59,0.0,0.98545,2e-05,1.88252]
[1778536621294,45.01,81828.4,0.0,0.98543,2e-05,1.8846]
[1778536621814,45.01,81828.4,0.0,0.98543,2e-05,1.88458]
[1778536622309,45.01,81828.4,0.0,0.98543,2e-05,1.88458]
[1778536622559,45.01,81828.4,0.0,0.98543,2e-05,1.88457]
[1778536622635,45.01,81828.4,0.0,0.98543,2e-05,1.88457]
[1778536623089,45.01,81828.4,0.0,0.98543,2e-05,1.88457]
[1778536623200,45.01,81828.4,0.0,0.98543,2e-05,1.88457]
[1778536623310,45.01,81828.4,0.0,0.98543,2e-05,1.88457]
[1778536623367,45.01,81828.04,0.0,0.98542,2e-05,1.88519]
[1778536625809,45.01,81827.8,0.0,0.98542,2e-05,1.88558]
[1778536625928,45.01,81827.8,0.0,0.98542,2e-05,1.88558]
[1778536627813,45.01,81827.54,0.0,0.98541,2e-05,1.88601]
[1778536627936,45.01,81827.54,0.0,0.98541,2e-05,1.88601]
[1778536631179,45.01,81827.44,0.0,0.98541,2e-05,1.88613]
[1778536631309,45.01,81827.44,0.0,0.98541,2e-05,1.88613]
[1778536631311,45.01,81827.44,0.0,0.98541,2e-05,1.88613]
[1778536631424,45.01,81826.79,0.0,0.9854,2e-05,1.88726]
[1778536631569,45.01,81826.79,0.0,0.9854,2e-05,1.88726]
[1778536631814,45.01,81826.79,0.0,0.9854,2e-05,1.88726]
[1778536631902,45.01,81826.79,0.0,0.9854,2e-05,1.88726]
[1778536635814,45.01,81826.88,0.0,0.9854,2e-05,1.88703]
[1778536635940,45.01,81826.88,0.0,0.9854,2e-05,1.88703]
[1778536636308,45.01,81826.88,0.0,0.9854,2e-05,1.88703]
[1778536636559,45.01,81826.91,0.0,0.98541,2e-05,1.88694]
[1778536639375,45.01,81826.99,0.0,0.98541,2e-05,1.88677]
[1778536639563,45.0,81826.95,0.0,0.98541,2e-05,1.8868]
[1778536639626,45.0,81826.95,0.0,0.98541,2e-05,1.8868]
[1778536639680,45.0,81826.95,0.0,0.98541,2e-05,1.8868]
[1778536639814,45.0,81826.95,0.0,0.98541,2e-05,1.8868]
[1778536640391,45.0,81826.95,0.0,0.98541,2e-05,1.8868]
[1778536640437,45.0,81826.98,0.0,0.98541,2e-05,1.88672]
[1778536640563,45.0,81826.98,0.0,0.98541,2e-05,1.88672]
[1778536640693,45.0,81826.98,0.0,0.98541,2e-05,1.88672]
[1778536640768,45.0,81826.91,0.0,0.98541,2e-05,1.88685]
[1778536641811,45.0,81826.91,0.0,0.98541,2e-05,1.88685]
[1778536641931,45.0,81826.91,0.0,0.98541,2e-05,1.88685]
[1778536643810,45.0,81827.37,0.0,0.98541,2e-05,1.88599]
[1778536643925,45.0,81827.37,0.0,0.98541,2e-05,1.88599]
[1778536644020,45.0,81827.37,0.0,0.98541,2e-05,1.88594]
[1778536645823,45.0,81827.37,0.0,0.98541,2e-05,1.88594]
[1778536645952,45.0,81827.37,0.0,0.98541,2e-05,1.88594]
[1778536646058,45.0,81827.37,0.0,0.98541,2e-05,1.88594]
[1778536646167,45.0,81827.37,0.0,0.98541,2e-05,1.88594]
[1778536646268,45.0,81827.37,0.0,0.98542,2e-05,1.8859]
[1778536649813,45.0,81826.87,0.0,0.98541,2e-05,1.88674]
[1778536649872,45.0,81826.87,0.0,0.98541,2e-05,1.88674]
[1778536649912,45.0,81826.7,0.0,0.98541,2e-05,1.88702]
[1778536651319,45.0,81826.7,0.0,0.98541,2e-05,1.88702]
[1778536651559,45.0,81826.7,0.0,0.98543,2e-05,1.88434]
[1778536651819,45.0,81826.7,0.0,0.98543,2e-05,1.88434]
[1778536651912,45.0,81826.7,0.0,0.98543,2e-05,1.88434]
[1778536652064,45.0,81826.7,0.0,0.98543,2e-05,1.88434]
[1778536652177,45.0,81826.7,0.0,0.98543,2e-05,1.88434]
[1778536652298,45.0,81826.7,0.0,0.98543,2e-05,1.88434]
[1778536652319,45.0,81826.7,0.0,0.98543,2e-05,1.88434]
[1778536652405,45.0,81826.7,0.0,0.98543,2e-05,1.88431]
[1778536652524,45.0,81826.7,0.0,0.98543,2e-05,1.88431]
[1778536652558,45.0,81826.7,0.0,0.98543,2e-05,1.88431]
[1778536652612,45.0,81826.7,0.0,0.98543,2e-05,1.88431]
[1778536653577,45.0,81824.36,0.0,0.98539,2e-05,1.88843]
[1778536655810,45.0,81824.36,0.0,0.98539,2e-05,1.88843]
[1778536655921,45.0,81824.36,0.0,0.98539,2e-05,1.88843]
[1778536656062,45.0,81824.36,0.0,0.98539,2e-05,1.88843]
[1778536656154,45.0,81824.36,0.0,0.98539,2e-05,1.88843]
[1778536656163,45.0,81826.7,0.0,0.98543,2e-05,1.88422]
[1778536659813,45.0,81826.63,0.0,0.98543,2e-05,1.8843]
[1778536659928,45.0,81826.63,0.0,0.98543,2e-05,1.8843]
[1778536660023,45.0,81826.52,0.0,0.98542,2e-05,1.88447]
[1778536661814,45.0,81826.56,0.0,0.98542,2e-05,1.88438]
[1778536661933,45.0,81826.56,0.0,0.98542,2e-05,1.88438]
[1778536662013,45.0,81826.48,0.0,0.98542,2e-05,1.8845]
[1778536665812,45.0,81826.43,0.0,0.98542,2e-05,1.88453]
[1778536665935,45.0,81826.43,0.0,0.98542,2e-05,1.88453]
[1778536666058,45.0,81826.43,0.0,0.98542,2e-05,1.88453]
[1778536666296,45.0,81826.43,0.0,0.98542,2e-05,1.88453]
[1778536666308,45.0,81826.43,0.0,0.98542,2e-05,1.88453]
[1778536666374,45.0,81826.38,0.0,0.98542,2e-05,1.88457]
[1778536669645,45.0,81826.56,0.0,0.98543,2e-05,1.88421]
[1778536669823,45.0,81826.56,0.0,0.98543,2e-05,1.88421]
[1778536669897,45.0,81826.56,0.0,0.98543,2e-05,1.88421]
[1778536669915,45.0,81826.6,0.0,0.98543,2e-05,1.88412]
[1778536673816,45.0,81826.6,0.0,0.98543,2e-05,1.88405]
[1778536673858,45.0,81826.6,0.0,0.98543,2e-05,1.88405]
[1778536673914,45.0,81826.67,0.0,0.98543,2e-05,1.8839]
[1778536675814,45.0,81826.53,0.0,0.98543,2e-05,1.88413]
[1778536675936,45.0,81826.53,0.0,0.98543,2e-05,1.88413]
[1778536675978,45.0,81826.6,0.0,0.98543,2e-05,1.88398]
[1778536679814,45.0,81826.6,0.0,0.98543,2e-05,1.88392]
[1778536679933,45.0,81826.6,0.0,0.98543,2e-05,1.88392]
[1778536680007,45.0,81826.67,0.0,0.98543,2e-05,1.88377]
[1778536681813,45.0,81826.41,0.0,0.98543,2e-05,1.88421]
[1778536681967,45.0,81826.41,0.0,0.98543,2e-05,1.88421]
[1778536682053,45.0,81827.28,0.0,0.98544,2e-05,1.88265]
[1778536682781,45.0,81824.5,0.0,0.9854,2e-05,1.88754]
[1778536683814,45.0,81824.5,0.0,0.9854,2e-05,1.88754]
[1778536683919,45.0,81824.5,0.0,0.9854,2e-05,1.88754]
[1778536684014,45.0,81823.09,0.0,0.98537,2e-05,1.89001]
[1778536685814,45.0,81822.19,0.0,0.98536,2e-05,1.89157]
[1778536685929,45.0,81822.19,0.0,0.98536,2e-05,1.89157]
[1778536686021,45.0,81821.87,0.0,0.98535,2e-05,1.8921]
[1778536689760,45.0,81822.05,0.0,0.98536,2e-05,1.89167]
[1778536689813,45.0,81822.05,0.0,0.98536,2e-05,1.89167]
[1778536689931,45.0,81822.05,0.0,0.98536,2e-05,1.89167]
[1778536690023,45.0,81822.12,0.0,0.98536,2e-05,1.89151]
[1778536693812,45.0,81822.09,0.0,0.98536,2e-05,1.89144]
[1778536693931,45.0,81822.09,0.0,0.98536,2e-05,1.89144]
[1778536694019,45.0,81822.14,0.0,0.98536,2e-05,1.89132]
[1778536696301,45.0,81822.14,0.0,0.98536,2e-05,1.89132]
[1778536696309,45.0,81822.14,0.0,0.98536,2e-05,1.89132]
[1778536696365,45.0,81822.72,0.0,0.98537,2e-05,1.89017]
[1778536698847,45.0,81822.71,0.0,0.98537,2e-05,1.89015]
[1778536698906,45.0,81822.71,0.0,0.98537,2e-05,1.89015]
[1778536699059,45.0,81822.71,0.0,0.98537,2e-05,1.89015]
[1778536700155,45.0,81822.7,0.0,0.98537,2e-05,1.89009]
[1778536700312,45.0,81822.7,0.0,0.98537,2e-05,1.89009]
[1778536700415,45.0,81822.7,0.0,0.98537,2e-05,1.89009]
[1778536700408,45.0,81823.08,0.0,0.98538,2e-05,1.88937]
[1778536703810,45.0,81822.76,0.0,0.98537,2e-05,1.88986]
[1778536703926,45.0,81822.76,0.0,0.98537,2e-05,1.88986]
[1778536703928,45.0,81821.89,0.0,0.98536,2e-05,1.89137]
[1778536705815,45.0,81822.14,0.0,0.98537,2e-05,1.89088]
[1778536705941,45.0,81822.14,0.0,0.98537,2e-05,1.89088]
[1778536705942,45.0,81825.56,0.0,0.98542,2e-05,1.88478]
[1778536706928,45.0,81825.56,0.0,0.98542,2e-05,1.88478]
[1778536706964,45.0,81825.56,0.0,0.98542,2e-05,1.88478]
[1778536707074,45.0,81825.56,0.0,0.98542,2e-05,1.88478]
[1778536707169,45.0,81825.56,0.0,0.98542,2e-05,1.88478]
[1778536707817,45.0,81827.05,0.0,0.98545,2e-05,1.88207]
[1778536707896,45.0,81827.05,0.0,0.98545,2e-05,1.88207]
[1778536707956,45.0,81827.21,0.0,0.98545,2e-05,1.88179]
[1778536709812,44.99,81827.25,0.0,0.98545,2e-05,1.88169]
[1778536709901,44.99,81827.25,0.0,0.98545,2e-05,1.88169]
[1778536711812,44.99,81827.25,0.0,0.98545,2e-05,1.88163]
[1778536711935,44.99,81827.25,0.0,0.98545,2e-05,1.88163]
[1778536712026,44.99,81827.25,0.0,0.98547,2e-05,1.87898]
[1778536715818,44.99,81827.35,0.0,0.98547,2e-05,1.87872]
[1778536715942,44.99,81827.35,0.0,0.98547,2e-05,1.87872]
[1778536716012,44.99,81827.32,0.0,0.98547,2e-05,1.87876]
[1778536719813,44.99,81827.31,0.0,0.98547,2e-05,1.87871]
[1778536719934,44.99,81827.31,0.0,0.98547,2e-05,1.87871]
[1778536720061,44.99,81827.31,0.0,0.98547,2e-05,1.87871]
[1778536720172,44.99,81827.31,0.0,0.98547,2e-05,1.87871]
[1778536720273,44.99,81827.03,0.0,0.98547,2e-05,1.87916]
[1778536720964,44.99,81827.03,0.0,0.98547,2e-05,1.87916]
[1778536723813,44.99,81828.06,0.0,0.98548,2e-05,1.8773]
[1778536723939,44.99,81828.06,0.0,0.98548,2e-05,1.8773]
[1778536724068,44.99,81829.16,0.0,0.9855,2e-05,1.87534]
[1778536725075,44.99,81834.73,0.0,0.98559,2e-05,1.86552]
[1778536726339,44.99,81834.73,0.0,0.98559,2e-05,1.86552]
[1778536726440,44.99,81838.9,0.0,0.98566,2e-05,1.85821]
[1778536726563,44.99,81838.9,0.0,0.98566,2e-05,1.85821]
[1778536726808,44.99,81838.9,0.0,0.98566,2e-05,1.85821]
[1778536726929,44.99,81838.9,0.0,0.98566,2e-05,1.85821]
[1778536727089,44.99,81842.82,0.0,0.98572,2e-05,1.85136]
[1778536729103,44.99,81843.28,0.0,0.98573,2e-05,1.85063]
[1778536729628,44.99,81843.28,0.0,0.98573,2e-05,1.85063]
[1778536729812,44.99,81843.28,0.0,0.98573,2e-05,1.85063]
[1778536729880,44.99,81843.28,0.0,0.98573,2e-05,1.85063]
[1778536730110,44.99,81843.58,0.0,0.98573,2e-05,1.85014]
[1778536731815,44.99,81844.02,0.0,0.98574,2e-05,1.84941]
[1778536731922,44.99,81844.02,0.0,0.98574,2e-05,1.84941]
[1778536732124,44.99,81840.95,0.0,0.98569,2e-05,1.85476]
[1778536732618,44.99,81840.95,0.0,0.98569,2e-05,1.85476]
[1778536733131,44.99,81833.79,0.0,0.98557,2e-05,1.86736]
[1778536733742,44.99,81833.79,0.0,0.98557,2e-05,1.86736]
[1778536733906,44.99,81833.79,0.0,0.98557,2e-05,1.86736]
[1778536734068,44.99,81833.79,0.0,0.98557,2e-05,1.86736]
[1778536734138,44.99,81828.11,0.0,0.98548,2e-05,1.87736]
[1778536734548,44.99,81828.11,0.0,0.98548,2e-05,1.87736]
[1778536734561,44.99,81828.11,0.0,0.98548,2e-05,1.87736]
[1778536734795,44.99,81828.11,0.0,0.98548,2e-05,1.87736]
[1778536735145,44.99,81824.72,0.0,0.98543,2e-05,1.88334]
[1778536736378,44.99,81824.72,0.0,0.98543,2e-05,1.88334]
[1778536736970,44.99,81823.57,0.0,0.98541,2e-05,1.88535]
[1778536737062,44.99,81823.57,0.0,0.98541,2e-05,1.88535]
[1778536737208,44.99,81823.57,0.0,0.98541,2e-05,1.88535]
[1778536737269,44.99,81814.57,0.0,0.98527,2e-05,1.9013]
[1778536737703,44.99,81814.57,0.0,0.98527,2e-05,1.9013]
[1778536737813,44.99,81814.57,0.0,0.98527,2e-05,1.9013]
[1778536737899,44.99,81814.57,0.0,0.98527,2e-05,1.9013]
[1778536738062,44.99,81814.57,0.0,0.98527,2e-05,1.9013]
[1778536738142,44.99,81814.57,0.0,0.98527,2e-05,1.9013]
[1778536738166,44.99,81812.31,0.0,0.98523,2e-05,1.90527]
[1778536744208,44.99,81811.81,0.0,0.98522,2e-05,1.90578]
[1778536749243,44.99,81812.09,0.0,0.98523,2e-05,1.90497]
[1778536753271,44.99,81805.32,0.0,0.98512,2e-05,1.91685]
[1778536754278,44.99,81801.87,0.0,0.98507,2e-05,1.92296]
[1778536755285,44.99,81797.68,0.0,0.985,2e-05,1.93042]
[1778536757299,44.99,81794.06,0.0,0.98494,2e-05,1.93674]
[1778536760549,44.99,81793.9,0.0,0.98494,2e-05,1.9368]
[1778536760560,44.99,81793.9,0.0,0.98494,2e-05,1.9368]
[1778536760555,44.99,81793.83,0.0,0.98494,2e-05,1.93681]
[1778536760698,44.99,81793.83,0.0,0.98494,2e-05,1.93681]
[1778536761327,44.98,81794.21,0.0,0.98495,2e-05,1.93601]
[1778536767369,44.98,81793.45,0.0,0.98494,2e-05,1.9367]
[1778536769383,44.98,81795.25,0.0,0.98497,2e-05,1.93322]
[1778536769980,44.98,81795.25,0.0,0.98497,2e-05,1.93322]
[1778536771398,44.98,81801.73,0.0,0.9851,2e-05,1.91867]
[1778536772405,44.98,81805.54,0.0,0.98517,2e-05,1.91176]
[1778536774419,44.98,81808.31,0.0,0.98521,2e-05,1.90667]
[1778536779454,44.98,81808.54,0.0,0.98521,2e-05,1.90705]
[1778536784489,44.98,81809.38,0.0,0.98523,2e-05,1.90523]
[1778536786317,44.98,81809.24,0.0,0.98522,2e-05,1.90541]
[1778536786557,44.98,81809.24,0.0,0.98522,2e-05,1.90541]
[1778536788404,44.98,81810.43,0.0,0.98524,2e-05,1.90315]
[1778536788563,44.98,81810.43,0.0,0.98524,2e-05,1.90315]
[1778536788478,44.98,81810.43,0.0,0.98524,2e-05,1.90309]
[1778536788668,44.98,81810.43,0.0,0.98524,2e-05,1.90309]
[1778536789525,44.98,81809.75,0.0,0.98523,2e-05,1.90424]
[1778536792280,44.98,81810.0,0.0,0.98524,2e-05,1.90366]
[1778536793482,44.98,81810.05,0.0,0.98524,2e-05,1.90351]
[1778536793558,44.98,81810.05,0.0,0.98524,2e-05,1.90351]
[1778536793591,44.98,81810.05,0.0,0.98524,2e-05,1.90351]
[1778536793732,44.98,81811.08,0.0,0.98526,2e-05,1.9016]
[1778536801788,44.97,81810.0,0.0,0.98524,2e-05,1.90309]
[1778536802097,44.97,81817.35,0.0,0.98536,2e-05,1.88995]
[1778536802902,44.97,81827.12,0.0,0.98552,2e-05,1.87264]
[1778536803626,44.97,81827.15,0.0,0.98552,2e-05,1.87257]
[1778536805640,44.97,81829.21,0.0,0.98556,2e-05,1.86893]
[1778536806647,44.97,81838.92,0.0,0.98571,2e-05,1.85192]
[1778536808441,44.97,81845.94,0.0,0.98582,2e-05,1.83977]
[1778536808665,44.97,81837.03,0.0,0.98568,2e-05,1.85529]
[1778536809672,44.97,81833.46,0.0,0.98562,2e-05,1.86156]
[1778536810680,44.97,81824.34,0.0,0.98548,2e-05,1.87761]
[1778536811687,44.97,81823.94,0.0,0.98547,2e-05,1.8783]
[1778536812694,44.97,81821.55,0.0,0.98543,2e-05,1.8825]
[1778536813712,44.97,81821.55,0.0,0.98543,2e-05,1.8825]
[1778536813759,44.97,81821.55,0.0,0.98543,2e-05,1.8825]
[1778536813810,44.97,81821.55,0.0,0.98543,2e-05,1.8825]
[1778536815715,44.97,81818.94,0.0,0.98539,2e-05,1.88704]
[1778536816722,44.97,81817.39,0.0,0.98537,2e-05,1.88976]
[1778536821757,44.97,81817.45,0.0,0.98537,2e-05,1.88946]
[1778536823103,44.97,81817.45,0.0,0.98537,2e-05,1.88946]
[1778536823139,44.97,81817.45,0.0,0.98537,2e-05,1.88946]
[1778536823314,44.97,81817.45,0.0,0.98537,2e-05,1.88946]
[1778536828806,44.97,81816.94,0.0,0.98536,2e-05,1.89011]
[1778536830820,44.97,81815.24,0.0,0.98534,2e-05,1.89305]
[1778536831834,44.97,81811.83,0.0,0.9853,2e-05,1.89643]
[1778536832840,44.97,81803.58,0.0,0.98517,2e-05,1.9111]
[1778536834855,44.97,81797.37,0.0,0.98507,2e-05,1.92209]
[1778536835861,44.97,81804.66,0.0,0.98519,2e-05,1.90892]
[1778536837146,44.97,81804.66,0.0,0.98519,2e-05,1.90892]
[1778536837170,44.97,81804.66,0.0,0.98519,2e-05,1.90892]
[1778536837310,44.97,81804.66,0.0,0.98519,2e-05,1.90892]
[1778536837558,44.97,81806.01,0.0,0.98521,2e-05,1.90636]
[1778536838882,44.97,81804.71,0.0,0.98519,2e-05,1.90861]
[1778536840896,44.97,81807.42,0.0,0.98523,2e-05,1.90363]
[1778536842568,44.97,81807.42,0.0,0.98523,2e-05,1.90363]
[1778536842673,44.97,81807.65,0.0,0.98524,2e-05,1.90309]
[1778536842810,44.97,81807.65,0.0,0.98524,2e-05,1.90309]
[1778536842910,44.97,81808.94,0.0,0.98526,2e-05,1.90079]
[1778536847945,44.97,81810.03,0.0,0.98528,2e-05,1.89856]
[1778536852777,44.97,81810.07,0.0,0.98528,2e-05,1.89838]
[1778536852811,44.97,81810.07,0.0,0.98528,2e-05,1.89838]
[1778536852827,44.97,81810.07,0.0,0.98528,2e-05,1.89838]
[1778536855617,44.96,81809.51,0.0,0.98528,2e-05,1.89917]
[1778536855667,44.96,81808.8,0.0,0.98526,2e-05,1.90034]
[1778536855811,44.96,81808.8,0.0,0.98526,2e-05,1.90034]
[1778536856001,44.96,81810.5,0.0,0.98529,2e-05,1.89731]
[1778536857008,44.96,81808.91,0.0,0.98527,2e-05,1.90009]
[1778536858015,44.96,81811.78,0.0,0.98531,2e-05,1.89493]
[1778536859022,44.96,81810.5,0.0,0.98529,2e-05,1.89717]
[1778536860029,44.96,81808.58,0.0,0.98526,2e-05,1.90054]
[1778536862043,44.96,81807.26,0.0,0.98524,2e-05,1.9028]
[1778536863116,44.96,81807.26,0.0,0.98524,2e-05,1.9028]
[1778536863194,44.96,81807.26,0.0,0.98524,2e-05,1.9028]
[1778536863309,44.96,81807.26,0.0,0.98524,2e-05,1.9028]
[1778536863410,44.96,81808.98,0.0,0.98527,2e-05,1.89963]
[1778536864057,44.96,81810.36,0.0,0.98529,2e-05,1.89717]
[1778536866311,44.96,81810.63,0.0,0.9853,2e-05,1.89665]
[1778536866559,44.96,81810.63,0.0,0.9853,2e-05,1.89665]
[1778536866575,44.96,81810.81,0.0,0.9853,2e-05,1.89624]
[1778536868940,44.96,81810.7,0.0,0.9853,2e-05,1.89639]
[1778536868978,44.96,81810.7,0.0,0.9853,2e-05,1.89639]
[1778536869063,44.96,81810.7,0.0,0.9853,2e-05,1.89639]
[1778536869386,44.96,81810.7,0.0,0.9853,2e-05,1.89639]
[1778536871298,44.96,81812.82,0.0,0.98534,2e-05,1.89253]
[1778536872665,44.96,81819.5,0.0,0.98544,2e-05,1.88058]
[1778536874244,44.96,81820.54,0.0,0.98546,2e-05,1.87874]
[1778536874264,44.96,81831.63,0.0,0.98564,2e-05,1.85922]
[1778536875136,44.96,81838.9,0.0,0.98575,2e-05,1.8465]
[1778536876143,44.96,81840.79,0.0,0.98578,2e-05,1.84323]
[1778536877245,44.96,81840.79,0.0,0.98578,2e-05,1.84323]
[1778536877313,44.96,81840.79,0.0,0.98578,2e-05,1.84323]
[1778536877367,44.96,81840.79,0.0,0.98578,2e-05,1.84323]
[1778536877564,44.96,81840.79,0.0,0.98578,2e-05,1.84323]
[1778536877664,44.96,81840.79,0.0,0.98578,2e-05,1.84323]
[1778536877659,44.96,81841.57,0.0,0.9858,2e-05,1.84196]
[1778536877777,44.96,81841.57,0.0,0.9858,2e-05,1.84196]
[1778536877813,44.96,81841.57,0.0,0.9858,2e-05,1.84196]
[1778536878222,44.96,81841.72,0.0,0.9858,2e-05,1.8417]
[1778536882185,44.96,81850.82,0.0,0.98594,2e-05,1.82613]
[1778536883192,44.96,81857.65,0.0,0.98605,2e-05,1.81441]
[1778536884199,44.96,81857.02,0.0,0.98603,2e-05,1.81557]
[1778536886640,44.96,81857.01,0.0,0.98603,2e-05,1.81569]
[1778536886706,44.96,81856.57,0.0,0.98603,2e-05,1.81664]
[1778536886810,44.96,81856.57,0.0,0.98603,2e-05,1.81664]
[1778536888227,44.96,81861.04,0.0,0.98609,2e-05,1.80907]
[1778536890055,44.96,81861.05,0.0,0.98609,2e-05,1.80915]
[1778536890097,44.96,81861.05,0.0,0.98609,2e-05,1.80915]
[1778536890310,44.96,81861.05,0.0,0.98609,2e-05,1.80915]
[1778536890402,44.97,81860.29,0.0,0.98608,2e-05,1.81068]
[1778536893497,44.97,81860.14,0.0,0.98609,2e-05,1.80848]
[1778536893529,44.97,81860.14,0.0,0.98609,2e-05,1.80848]
[1778536893561,44.97,81860.14,0.0,0.98609,2e-05,1.80848]
[1778536896551,44.97,81859.72,0.0,0.98609,2e-05,1.80954]
[1778536896562,44.97,81859.72,0.0,0.98609,2e-05,1.80954]
[1778536896615,44.97,81859.72,0.0,0.98609,2e-05,1.80954]
[1778536896577,44.97,81860.12,0.0,0.98609,2e-05,1.80908]
[1778536896809,44.97,81860.12,0.0,0.98609,2e-05,1.80908]
[1778536896711,44.97,81860.12,0.0,0.98609,2e-05,1.80908]
[1778536900303,44.97,81860.12,0.0,0.98609,2e-05,1.80908]
[1778536900308,44.97,81860.12,0.0,0.98609,2e-05,1.80908]
[1778536900333,44.97,81860.12,0.0,0.98609,2e-05,1.80908]
[1778536903809,44.97,81860.74,0.0,0.98609,2e-05,1.80859]
[1778536903920,44.97,81860.74,0.0,0.98609,2e-05,1.80859]
[1778536905350,44.97,81870.18,0.0,0.98624,2e-05,1.79282]
[1778536906356,44.98,81881.39,0.0,0.98639,2e-05,1.77531]
[1778536907363,44.98,81884.13,0.0,0.98643,2e-05,1.77086]
[1778536907810,44.98,81884.13,0.0,0.98643,2e-05,1.77086]
[1778536907906,44.98,81884.13,0.0,0.98643,2e-05,1.77086]
[1778536911735,44.99,81886.03,0.0,0.98646,2e-05,1.76836]
[1778536911811,44.99,81886.03,0.0,0.98646,2e-05,1.76836]
[1778536912398,44.99,81890.55,0.0,0.98652,2e-05,1.76095]
[1778536914224,44.99,81893.22,0.0,0.98656,2e-05,1.75666]
[1778536914311,44.99,81893.22,0.0,0.98656,2e-05,1.75666]
[1778536914337,44.99,81893.22,0.0,0.98656,2e-05,1.75666]
[1778536914558,44.99,81893.22,0.0,0.98656,2e-05,1.75666]
[1778536914569,44.99,81893.68,0.0,0.98657,2e-05,1.75609]
[1778536915809,44.99,81893.62,0.0,0.98656,2e-05,1.75638]
[1778536915922,44.99,81893.62,0.0,0.98656,2e-05,1.75638]
[1778536917814,44.99,81896.43,0.0,0.9866,1e-05,1.75208]
[1778536917843,44.99,81896.43,0.0,0.9866,1e-05,1.75208]
[1778536919813,44.99,81898.48,0.0,0.98663,1e-05,1.74906]
[1778536919928,44.99,81898.48,0.0,0.98663,1e-05,1.74906]
[1778536920456,45.0,81901.54,0.0,0.98667,1e-05,1.74417]
[1778536921355,45.0,81901.54,0.0,0.98667,1e-05,1.74417]
[1778536921411,45.0,81901.54,0.0,0.98667,1e-05,1.74417]
[1778536921562,45.0,81901.54,0.0,0.98667,1e-05,1.74417]
[1778536921663,45.0,81902.45,0.0,0.98669,1e-05,1.74288]
[1778536921817,45.0,81902.45,0.0,0.98669,1e-05,1.74288]
[1778536921944,45.0,81902.45,0.0,0.98669,1e-05,1.74288]
[1778536922556,45.0,81909.44,0.0,0.98679,1e-05,1.73151]
[1778536923477,45.0,81912.71,0.0,0.98683,1e-05,1.72635]
[1778536925816,45.0,81912.8,0.0,0.98683,1e-05,1.72669]
[1778536925898,45.0,81912.8,0.0,0.98683,1e-05,1.72669]
[1778536927505,45.0,81903.37,0.0,0.98669,1e-05,1.74281]
[1778536928513,45.01,81900.24,0.0,0.98664,1e-05,1.74824]
[1778536929520,45.01,81893.38,0.0,0.98653,2e-05,1.75991]
[1778536929810,45.01,81893.38,0.0,0.98653,2e-05,1.75991]
[1778536929901,45.01,81893.38,0.0,0.98653,2e-05,1.75991]
[1778536931047,45.01,81892.57,0.0,0.98652,2e-05,1.76147]
[1778536931061,45.01,81892.57,0.0,0.98652,2e-05,1.76147]
[1778536931142,45.01,81892.57,0.0,0.98652,2e-05,1.76147]
[1778536931308,45.01,81892.57,0.0,0.98652,2e-05,1.76147]
[1778536931421,45.01,81892.57,0.0,0.98652,2e-05,1.76147]
[1778536931534,45.01,81891.59,0.0,0.9865,2e-05,1.76331]
[1778536933196,45.01,81891.61,0.0,0.9865,2e-05,1.76347]
[1778536933236,45.01,81891.61,0.0,0.9865,2e-05,1.76347]
[1778536933309,45.01,81891.61,0.0,0.9865,2e-05,1.76347]
[1778536933329,45.01,81891.61,0.0,0.9865,2e-05,1.76347]
[1778536935810,45.01,81893.63,0.0,0.98653,2e-05,1.76067]
[1778536935903,45.01,81893.63,0.0,0.98653,2e-05,1.76067]
[1778536936158,45.01,81893.63,0.0,0.98653,2e-05,1.76067]
[1778536936311,45.01,81893.63,0.0,0.98653,2e-05,1.76067]
[1778536936421,45.01,81893.63,0.0,0.98653,2e-05,1.76067]
[1778536936559,45.01,81893.63,0.0,0.98653,2e-05,1.76067]
[1778536936666,45.01,81893.63,0.0,0.98653,2e-05,1.76067]
[1778536937091,45.01,81893.71,0.0,0.98653,2e-05,1.76073]
[1778536938866,45.02,81893.16,0.0,0.98651,2e-05,1.76205]
[1778536938911,45.02,81893.16,0.0,0.98651,2e-05,1.76205]
[1778536939022,45.02,81893.16,0.0,0.98651,2e-05,1.76205]
[1778536939061,45.02,81893.16,0.0,0.98651,2e-05,1.76205]
[1778536939590,45.02,81893.62,0.0,0.98652,2e-05,1.76147]
[1778536939815,45.02,81893.62,0.0,0.98652,2e-05,1.76147]
[1778536939926,45.02,81893.62,0.0,0.98652,2e-05,1.76147]
[1778536941810,45.02,81893.7,0.0,0.98652,2e-05,1.76173]
[1778536941943,45.02,81893.7,0.0,0.98652,2e-05,1.76173]
[1778536944625,45.02,81898.16,0.0,0.98658,1e-05,1.75486]
[1778536945632,45.02,81904.26,0.0,0.98667,1e-05,1.7449]
[1778536945814,45.02,81904.26,0.0,0.98667,1e-05,1.7449]
[1778536945859,45.02,81904.26,0.0,0.98667,1e-05,1.7449]
[1778536948728,45.03,81905.23,0.0,0.98668,1e-05,1.74374]
[1778536948653,45.03,81897.23,0.0,0.98656,2e-05,1.7573]
[1778536948812,45.03,81897.23,0.0,0.98656,2e-05,1.7573]
[1778536948854,45.03,81897.23,0.0,0.98656,2e-05,1.7573]
[1778536949584,45.03,81897.23,0.0,0.98656,2e-05,1.7573]
[1778536949694,45.03,81897.23,0.0,0.98656,2e-05,1.7573]
[1778536949660,45.03,81899.89,0.0,0.98659,1e-05,1.75306]
[1778536949811,45.03,81899.89,0.0,0.98659,1e-05,1.75306]
[1778536950667,45.03,81899.27,0.0,0.98658,1e-05,1.75431]
[1778536951334,45.03,81899.27,0.0,0.98658,1e-05,1.75431]
[1778536954695,45.03,81902.94,0.0,0.98665,1e-05,1.74655]
[1778536956283,45.04,81902.37,0.0,0.98664,1e-05,1.74772]
[1778536959423,45.04,81900.56,0.0,0.98661,1e-05,1.75138]
[1778536959446,45.04,81900.56,0.0,0.98661,1e-05,1.75138]
[1778536959559,45.04,81900.56,0.0,0.98661,1e-05,1.75138]
[1778536959672,45.04,81900.56,0.0,0.98661,1e-05,1.75138]
[1778536959946,45.04,81899.5,0.0,0.98659,1e-05,1.75337]
[1778536960013,45.04,81899.5,0.0,0.98659,1e-05,1.75337]
[1778536960071,45.04,81899.5,0.0,0.98659,1e-05,1.75337]
[1778536960741,45.04,81896.71,0.0,0.98654,2e-05,1.75824]
[1778536961748,45.04,81893.54,0.0,0.9865,2e-05,1.76375]
[1778536961808,45.04,81893.54,0.0,0.9865,2e-05,1.76375]
[1778536961867,45.04,81893.54,0.0,0.9865,2e-05,1.76375]
[1778536962064,45.04,81893.54,0.0,0.9865,2e-05,1.76375]
[1778536962202,45.04,81893.54,0.0,0.9865,2e-05,1.76375]
[1778536963067,45.04,81892.97,0.0,0.98648,2e-05,1.7649]
[1778536963179,45.04,81892.97,0.0,0.98648,2e-05,1.7649]
[1778536965777,45.05,81897.71,0.0,0.98655,2e-05,1.75754]
[1778536966975,45.05,81897.71,0.0,0.98655,2e-05,1.75754]
[1778536967039,45.05,81897.71,0.0,0.98655,2e-05,1.75754]
[1778536967058,45.05,81897.71,0.0,0.98655,2e-05,1.75754]
[1778536967076,45.05,81892.91,0.0,0.98648,2e-05,1.76578]
[1778536967982,45.05,81892.91,0.0,0.98648,2e-05,1.76578]
[1778536967998,45.05,81892.91,0.0,0.98648,2e-05,1.76578]
[1778536968066,45.05,81892.91,0.0,0.98648,2e-05,1.76578]
[1778536968083,45.05,81893.39,0.0,0.98648,2e-05,1.76516]
[1778536969806,45.05,81897.88,0.0,0.98655,2e-05,1.75802]
[1778536971816,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536971874,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972057,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972117,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972308,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972347,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972414,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972467,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972559,45.05,81898.61,0.0,0.98656,2e-05,1.75701]
[1778536972771,45.05,81900.17,0.0,0.98658,1e-05,1.75482]
[1778536975811,45.06,81899.15,0.0,0.98656,2e-05,1.75696]
[1778536975928,45.06,81899.15,0.0,0.98656,2e-05,1.75696]
[1778536977862,45.06,81902.02,0.0,0.98659,1e-05,1.75281]
[1778536979810,45.06,81901.75,0.0,0.98659,1e-05,1.75348]
[1778536979933,45.06,81901.75,0.0,0.98659,1e-05,1.75348]
[1778536980315,45.06,81901.75,0.0,0.98659,1e-05,1.75348]
[1778536980883,45.06,81898.92,0.0,0.98654,2e-05,1.75865]
[1778536981873,45.06,81898.92,0.0,0.98654,2e-05,1.75865]
[1778536981984,45.06,81898.92,0.0,0.98654,2e-05,1.75865]
[1778536982060,45.06,81898.92,0.0,0.98654,2e-05,1.75865]
[1778536982084,45.06,81903.27,0.0,0.9866,1e-05,1.7516]
[1778536983595,45.06,81903.27,0.0,0.9866,1e-05,1.7516]
[1778536983674,45.06,81903.27,0.0,0.9866,1e-05,1.7516]
[1778536983811,45.07,81904.99,0.0,0.98663,1e-05,1.74919]
[1778536983858,45.07,81904.99,0.0,0.98663,1e-05,1.74919]
[1778536985962,45.07,81906.05,0.0,0.98664,1e-05,1.74766]
[1778536986026,45.07,81906.05,0.0,0.98664,1e-05,1.74766]
[1778536986059,45.07,81906.05,0.0,0.98664,1e-05,1.74766]
[1778536986272,45.07,81902.98,0.0,0.98659,1e-05,1.75301]
[1778536987073,45.07,81902.98,0.0,0.98659,1e-05,1.75301]
[1778536987932,45.07,81906.66,0.0,0.98664,1e-05,1.74733]
[1778536989947,45.07,81905.06,0.0,0.98662,1e-05,1.75023]
[1778536990050,45.07,81905.06,0.0,0.98662,1e-05,1.75023]
[1778536990060,45.07,81905.06,0.0,0.98662,1e-05,1.75023]
[1778536990151,45.07,81901.67,0.0,0.98656,1e-05,1.75612]
[1778536991960,45.08,81899.21,0.0,0.98652,2e-05,1.76068]
[1778536993375,45.08,81899.21,0.0,0.98652,2e-05,1.76068]
[1778536993489,45.08,81899.21,0.0,0.98652,2e-05,1.76068]
[1778536993560,45.08,81899.21,0.0,0.98652,2e-05,1.76068]
[1778536993590,45.08,81900.14,0.0,0.98653,2e-05,1.75955]
[1778536993974,45.08,81903.03,0.0,0.98658,1e-05,1.75473]
[1778536999009,45.08,81901.8,0.0,0.98655,1e-05,1.75789]
[1778537000708,45.08,81901.8,0.0,0.98655,1e-05,1.75789]
[1778537000809,45.08,81901.8,0.0,0.98655,1e-05,1.75789]
[1778537000809,45.09,81903.66,0.0,0.98657,1e-05,1.75523]
[1778537000856,45.09,81903.66,0.0,0.98657,1e-05,1.75523]
[1778537001001,45.09,81903.66,0.0,0.98657,1e-05,1.75523]
[1778537001024,45.09,81906.02,0.0,0.98661,1e-05,1.75129]
[1778537002031,45.09,81913.98,0.0,0.98672,1e-05,1.7383]
[1778537004424,45.09,81914.25,0.0,0.98673,1e-05,1.73811]
[1778537004490,45.09,81914.25,0.0,0.98673,1e-05,1.73811]
[1778537004559,45.09,81914.25,0.0,0.98673,1e-05,1.73811]
[1778537004660,45.09,81915.19,0.0,0.98674,1e-05,1.73706]
[1778537010472,45.1,81914.69,0.0,0.98672,1e-05,1.73889]
[1778537010558,45.1,81914.69,0.0,0.98672,1e-05,1.73889]
[1778537010582,45.1,81914.69,0.0,0.98672,1e-05,1.73889]
[1778537010810,45.1,81914.69,0.0,0.98672,1e-05,1.73889]
[1778537010677,45.1,81906.13,0.0,0.98659,1e-05,1.7536]
[1778537011094,45.1,81905.16,0.0,0.98659,1e-05,1.7527]
[1778537013108,45.1,81911.54,0.0,0.98668,1e-05,1.74255]
[1778537014115,45.1,81914.76,0.0,0.98673,1e-05,1.73746]
[1778537014940,45.1,81914.76,0.0,0.98673,1e-05,1.73746]
[1778537014988,45.1,81914.76,0.0,0.98673,1e-05,1.73746]
[1778537015122,45.1,81914.92,0.0,0.98673,1e-05,1.73746]
[1778537016606,45.1,81914.92,0.0,0.98673,1e-05,1.73746]
[1778537016701,45.1,81914.92,0.0,0.98673,1e-05,1.73746]
[1778537016936,45.11,81915.96,0.0,0.98674,1e-05,1.73625]
[1778537017052,45.11,81915.96,0.0,0.98674,1e-05,1.73625]
[1778537017058,45.11,81915.96,0.0,0.98674,1e-05,1.73625]
[1778537017167,45.11,81915.96,0.0,0.98674,1e-05,1.73625]
[1778537017311,45.11,81915.96,0.0,0.98674,1e-05,1.73625]
[1778537017420,45.11,81915.96,0.0,0.98674,1e-05,1.73625]
[1778537017521,45.11,81915.16,0.0,0.98672,1e-05,1.73784]
[1778537018143,45.11,81913.01,0.0,0.98669,1e-05,1.7414]
[1778537019150,45.11,81930.05,0.0,0.98694,1e-05,1.71358]
[1778537020157,45.11,81939.23,0.0,0.98707,1e-05,1.69891]
[1778537020976,45.11,81939.23,0.0,0.98707,1e-05,1.69891]
[1778537021029,45.11,81939.23,0.0,0.98707,1e-05,1.69891]
[1778537021164,45.11,81940.42,0.0,0.98709,1e-05,1.6973]
[1778537022402,45.11,81940.42,0.0,0.98709,1e-05,1.6973]
[1778537022465,45.11,81940.42,0.0,0.98709,1e-05,1.6973]
[1778537022529,45.12,81940.57,0.0,0.98708,1e-05,1.69771]
[1778537024565,45.12,81940.89,0.0,0.98709,1e-05,1.69719]
[1778537024681,45.12,81940.89,0.0,0.98709,1e-05,1.69719]
[1778537024776,45.12,81945.62,0.0,0.98715,1e-05,1.69019]
[1778537025192,45.12,81948.7,0.0,0.98719,1e-05,1.68522]
[1778537027206,45.12,81952.08,0.0,0.98724,1e-05,1.68047]
[1778537028565,45.12,81952.08,0.0,0.98724,1e-05,1.68047]
[1778537028681,45.12,81952.08,0.0,0.98724,1e-05,1.68047]
[1778537028731,45.13,81952.08,0.0,0.98723,1e-05,1.68118]
[1778537030569,45.13,81950.83,0.0,0.98721,1e-05,1.6832]
[1778537030611,45.13,81950.83,0.0,0.98721,1e-05,1.6832]
[1778537030670,45.13,81951.07,0.0,0.98721,1e-05,1.68352]
[1778537032570,45.13,81951.07,0.0,0.98721,1e-05,1.68352]
[1778537032683,45.13,81951.07,0.0,0.98721,1e-05,1.68352]
[1778537032779,45.14,81950.28,0.0,0.98719,1e-05,1.68549]
[1778537036873,45.14,81950.39,0.0,0.98718,1e-05,1.68637]
[1778537041304,45.15,81936.75,0.0,0.98697,1e-05,1.71024]
[1778537042319,45.15,81925.71,0.0,0.98681,1e-05,1.72868]
[1778537043700,45.15,81925.71,0.0,0.98681,1e-05,1.72868]
[1778537043811,45.15,81925.71,0.0,0.98681,1e-05,1.72868]
[1778537043773,45.17,81923.03,0.0,0.98674,1e-05,1.73644]
[1778537044567,45.17,81923.03,0.0,0.98674,1e-05,1.73644]
[1778537044626,45.17,81923.03,0.0,0.98674,1e-05,1.73644]
[1778537044664,45.17,81922.67,0.0,0.98673,1e-05,1.73729]
[1778537045336,45.17,81918.96,0.0,0.98668,1e-05,1.74343]
[1778537046343,45.17,81907.61,0.0,0.9865,2e-05,1.76257]
[1778537047464,45.17,81907.61,0.0,0.9865,2e-05,1.76257]
[1778537047508,45.18,81902.6,0.0,0.98642,2e-05,1.77143]
[1778537049364,45.18,81912.66,0.0,0.98657,1e-05,1.75481]
[1778537050371,45.18,81917.85,0.0,0.98665,1e-05,1.74638]
[1778537051379,45.18,81923.58,0.0,0.98673,1e-05,1.73713]
[1778537053392,45.18,81920.4,0.0,0.98668,1e-05,1.74289]
[1778537054399,45.18,81923.9,0.0,0.98673,1e-05,1.73736]
[1778537056413,45.19,81934.1,0.0,0.98688,1e-05,1.72108]
[1778537057420,45.19,81939.7,0.0,0.98696,1e-05,1.71217]
[1778537058427,45.19,81944.6,0.0,0.98702,1e-05,1.70448]
[1778537059434,45.19,81945.06,0.0,0.98703,1e-05,1.70434]
[1778537060441,45.19,81948.92,0.0,0.98708,1e-05,1.69839]
[1778537061448,45.2,81950.26,0.0,0.9871,1e-05,1.69655]
[1778537063466,45.2,81951.7,0.0,0.98711,1e-05,1.69487]
[1778537064473,45.2,81946.55,0.0,0.98703,1e-05,1.70356]
[1778537066488,45.2,81943.39,0.0,0.98698,1e-05,1.70902]
[1778537067494,45.22,81940.06,0.0,0.98691,1e-05,1.71784]
[1778537069508,45.22,81942.41,0.0,0.98694,1e-05,1.7146]
[1778537072529,45.26,81940.29,0.0,0.98687,1e-05,1.7218]
[1778537073536,45.27,81936.64,0.0,0.98679,1e-05,1.73068]
[1778537074543,45.28,81933.29,0.0,0.98674,1e-05,1.73646]
[1778537079578,45.3,81930.36,0.0,0.98666,1e-05,1.74499]
[1778537080585,45.3,81925.44,0.0,0.98659,1e-05,1.7534]
[1778537085620,45.3,81926.85,0.0,0.9866,1e-05,1.75225]
[1778537086631,45.3,81930.42,0.0,0.98665,1e-05,1.74657]
[1778537090658,45.31,81928.44,0.0,0.98661,1e-05,1.75084]
[1778537095693,45.32,81927.06,0.0,0.98658,1e-05,1.75431]
[1778537099721,45.32,81928.65,0.0,0.98659,1e-05,1.75261]
[1778537100728,45.32,81935.55,0.0,0.98669,1e-05,1.74143]
[1778537105764,45.33,81935.46,0.0,0.98668,1e-05,1.74286]
[1778537109793,45.35,81924.75,0.0,0.98649,1e-05,1.76395]
[1778537110799,45.35,81921.9,0.0,0.98645,2e-05,1.76892]
[1778537113820,45.35,81923.34,0.0,0.98646,1e-05,1.76714]
[1778537118855,45.36,81923.05,0.0,0.98645,2e-05,1.76867]
[1778537120869,45.36,81921.6,0.0,0.98642,2e-05,1.77149]
[1778537121876,45.36,81914.48,0.0,0.98631,2e-05,1.78362]
[1778537122883,45.36,81913.04,0.0,0.98629,2e-05,1.78622]
[1778537123890,45.36,81911.4,0.0,0.98627,2e-05,1.78915]
[1778537128928,45.37,81912.37,0.0,0.98627,2e-05,1.78834]
[1778537129935,45.37,81917.17,0.0,0.98634,2e-05,1.78044]
[1778537131949,45.37,81918.99,0.0,0.98639,2e-05,1.77521]
[1778537134970,45.37,81916.79,0.0,0.98635,2e-05,1.77946]
[1778537136351,45.37,81916.79,0.0,0.98635,2e-05,1.77946]
[1778537136570,45.37,81916.79,0.0,0.98635,2e-05,1.77946]
[1778537136585,45.37,81914.01,0.0,0.9863,2e-05,1.78448]
[1778537140894,45.38,81913.43,0.0,0.98629,2e-05,1.7858]
[1778537140961,45.38,81913.24,0.0,0.98629,2e-05,1.78645]
[1778537141060,45.38,81913.24,0.0,0.98629,2e-05,1.78645]
[1778537141680,45.38,81913.24,0.0,0.98629,2e-05,1.78645]
[1778537141722,45.38,81913.24,0.0,0.98628,2e-05,1.78662]
[1778537147055,45.38,81911.98,0.0,0.98626,2e-05,1.7896]
[1778537148599,45.38,81911.98,0.0,0.98626,2e-05,1.7896]
[1778537148667,45.38,81911.98,0.0,0.98626,2e-05,1.7896]
[1778537148810,45.38,81911.98,0.0,0.98626,2e-05,1.7896]
[1778537153523,45.39,81913.79,0.0,0.98628,2e-05,1.78754]
[1778537154120,45.39,81915.2,0.0,0.9863,2e-05,1.78534]
[1778537155390,45.39,81915.2,0.0,0.9863,2e-05,1.78534]
[1778537155502,45.39,81915.2,0.0,0.9863,2e-05,1.78534]
[1778537155559,45.39,81915.2,0.0,0.9863,2e-05,1.78534]
[1778537161169,45.4,81914.66,0.0,0.98628,2e-05,1.78747]
[1778537162300,45.4,81914.66,0.0,0.98628,2e-05,1.78747]
[1778537162308,45.4,81914.66,0.0,0.98628,2e-05,1.78747]
[1778537162364,45.4,81914.66,0.0,0.98628,2e-05,1.78747]
[1778537162561,45.4,81914.66,0.0,0.98628,2e-05,1.78747]
[1778537165197,45.4,81917.64,0.0,0.98632,2e-05,1.78315]
[1778537166318,45.4,81917.64,0.0,0.98632,2e-05,1.78315]
[1778537166451,45.4,81917.64,0.0,0.98632,2e-05,1.78315]
[1778537166560,45.4,81917.64,0.0,0.98632,2e-05,1.78315]
[1778537166653,45.4,81920.01,0.0,0.98635,2e-05,1.77954]
[1778537169702,45.4,81921.44,0.0,0.98637,2e-05,1.7777]
[1778537175268,45.41,81921.28,0.0,0.98635,2e-05,1.7789]
[1778537176619,45.41,81921.28,0.0,0.98635,2e-05,1.7789]
[1778537176664,45.41,81921.28,0.0,0.98635,2e-05,1.7789]
[1778537176810,45.41,81921.28,0.0,0.98635,2e-05,1.7789]
[1778537184060,45.41,81921.96,0.0,0.98636,2e-05,1.77867]
[1778537184166,45.41,81921.96,0.0,0.98636,2e-05,1.77867]
[1778537184307,45.41,81921.96,0.0,0.98636,2e-05,1.77867]
[1778537186345,45.42,81925.51,0.0,0.9864,2e-05,1.77381]
[1778537187896,45.42,81925.51,0.0,0.9864,2e-05,1.77381]
[1778537188001,45.42,81925.51,0.0,0.9864,2e-05,1.77381]
[1778537187911,45.42,81935.01,0.0,0.98654,1e-05,1.7584]
[1778537188063,45.42,81935.01,0.0,0.98654,1e-05,1.7584]
[1778537188359,45.42,81936.72,0.0,0.98656,1e-05,1.75556]
[1778537191327,45.42,81936.57,0.0,0.98656,1e-05,1.75625]
[1778537191562,45.42,81936.57,0.0,0.98656,1e-05,1.75625]
[1778537191597,45.43,81937.4,0.0,0.98659,1e-05,1.75279]
[1778537193298,45.43,81938.13,0.0,0.9866,1e-05,1.75158]
[1778537193309,45.43,81938.13,0.0,0.9866,1e-05,1.75158]
[1778537193408,45.43,81938.13,0.0,0.9866,1e-05,1.75158]
[1778537193563,45.43,81938.13,0.0,0.9866,1e-05,1.75158]
[1778537194379,45.43,81936.82,0.0,0.98657,1e-05,1.75419]
[1778537199436,45.43,81936.96,0.0,0.98657,1e-05,1.75503]
[1778537203464,45.44,81930.43,0.0,0.98646,1e-05,1.76672]
[1778537204928,45.44,81930.43,0.0,0.98646,1e-05,1.76672]
[1778537205045,45.44,81930.43,0.0,0.98646,1e-05,1.76672]
[1778537205064,45.44,81928.6,0.0,0.98643,2e-05,1.77016]
[1778537206359,45.44,81928.18,0.0,0.98642,2e-05,1.77086]
[1778537207126,45.44,81927.57,0.0,0.98641,2e-05,1.77206]
[1778537207138,45.44,81927.57,0.0,0.98641,2e-05,1.77206]
[1778537207309,45.44,81927.57,0.0,0.98641,2e-05,1.77206]
[1778537207357,45.44,81927.57,0.0,0.98641,2e-05,1.77224]
[1778537211688,45.44,81927.67,0.0,0.98641,2e-05,1.77226]
[1778537215458,45.45,81927.09,0.0,0.98639,2e-05,1.77431]
[1778537215488,45.45,81927.09,0.0,0.98639,2e-05,1.77431]
[1778537215569,45.45,81927.09,0.0,0.98639,2e-05,1.77431]
[1778537216558,45.45,81922.21,0.0,0.98632,2e-05,1.78283]
[1778537217442,45.45,81922.21,0.0,0.98632,2e-05,1.78283]
[1778537217554,45.45,81922.21,0.0,0.98632,2e-05,1.78283]
[1778537217811,45.45,81922.21,0.0,0.98632,2e-05,1.78283]
[1778537217869,45.45,81922.21,0.0,0.98631,2e-05,1.78317]
[1778537221363,45.45,81921.24,0.0,0.9863,2e-05,1.78513]
[1778537222605,45.46,81921.51,0.0,0.9863,2e-05,1.78484]
[1778537222685,45.46,81921.51,0.0,0.9863,2e-05,1.78484]
[1778537222815,45.46,81921.51,0.0,0.9863,2e-05,1.78484]
[1778537223650,45.46,81921.51,0.0,0.98629,2e-05,1.78515]
[1778537223733,45.46,81908.48,0.0,0.9861,2e-05,1.80729]
[1778537224614,45.46,81908.6,0.0,0.9861,2e-05,1.80721]
[1778537225290,45.46,81908.6,0.0,0.9861,2e-05,1.80721]
[1778537225313,45.46,81908.6,0.0,0.9861,2e-05,1.80721]
[1778537225401,45.46,81908.6,0.0,0.9861,2e-05,1.80721]
[1778537225562,45.46,81908.6,0.0,0.9861,2e-05,1.80721]
[1778537225621,45.46,81908.28,0.0,0.98609,2e-05,1.80787]
[1778537230384,45.46,81908.72,0.0,0.98609,2e-05,1.8075]
[1778537230493,45.46,81908.72,0.0,0.98609,2e-05,1.8075]
[1778537230559,45.46,81908.72,0.0,0.98609,2e-05,1.8075]
[1778537233678,45.46,81921.23,0.0,0.98628,2e-05,1.78703]
[1778537234685,45.47,81925.08,0.0,0.98633,2e-05,1.78074]
[1778537235808,45.47,81925.08,0.0,0.98633,2e-05,1.78074]
[1778537235860,45.47,81925.08,0.0,0.98633,2e-05,1.78074]
[1778537236067,45.47,81925.08,0.0,0.98633,2e-05,1.78074]
[1778537236111,45.47,81924.94,0.0,0.98633,2e-05,1.78115]
[1778537236422,45.47,81924.94,0.0,0.98633,2e-05,1.78115]
[1778537236536,45.47,81924.94,0.0,0.98633,2e-05,1.78115]
[1778537236559,45.47,81924.94,0.0,0.98633,2e-05,1.78115]
[1778537236699,45.47,81924.66,0.0,0.98633,2e-05,1.7818]
[1778537238560,45.47,81921.89,0.0,0.98628,2e-05,1.78662]
[1778537238675,45.47,81921.89,0.0,0.98628,2e-05,1.78662]
[1778537240560,45.47,81920.49,0.0,0.98626,2e-05,1.7893]
[1778537240604,45.47,81920.49,0.0,0.98626,2e-05,1.7893]
[1778537243934,45.47,81920.07,0.0,0.98625,2e-05,1.79049]
[1778537243985,45.47,81920.07,0.0,0.98625,2e-05,1.79049]
[1778537244059,45.47,81920.07,0.0,0.98625,2e-05,1.79049]
[1778537244029,45.47,81918.82,0.0,0.98623,2e-05,1.79275]
[1778537244562,45.47,81918.82,0.0,0.98623,2e-05,1.79275]
[1778537244633,45.47,81918.82,0.0,0.98623,2e-05,1.79275]
[1778537245762,45.48,81915.49,0.0,0.98617,2e-05,1.79868]
[1778537246562,45.48,81915.49,0.0,0.98617,2e-05,1.79868]
[1778537246643,45.48,81915.49,0.0,0.98617,2e-05,1.79868]
[1778537250339,45.48,81915.6,0.0,0.98617,2e-05,1.79909]
[1778537250449,45.48,81915.6,0.0,0.98617,2e-05,1.79909]
[1778537250563,45.48,81915.6,0.0,0.98617,2e-05,1.79909]
[1778537250681,45.48,81915.6,0.0,0.98617,2e-05,1.79909]
[1778537250797,45.48,81915.62,0.0,0.98617,2e-05,1.7992]
[1778537251337,45.48,81915.62,0.0,0.98617,2e-05,1.7992]
[1778537252572,45.48,81915.52,0.0,0.98618,2e-05,1.79696]
[1778537252635,45.48,81915.52,0.0,0.98618,2e-05,1.79696]
[1778537253825,45.48,81915.52,0.0,0.98618,2e-05,1.79711]
[1778537255695,45.48,81913.05,0.0,0.98614,2e-05,1.80158]
[1778537255813,45.48,81913.05,0.0,0.98614,2e-05,1.80158]
[1778537255839,45.48,81913.05,0.0,0.98614,2e-05,1.80158]
[1778537256062,45.48,81913.05,0.0,0.98614,2e-05,1.80158]
[1778537255903,45.48,81910.41,0.0,0.9861,2e-05,1.80619]
[1778537256369,45.48,81910.41,0.0,0.9861,2e-05,1.80619]
[1778537257999,45.48,81910.04,0.0,0.98609,2e-05,1.80696]
[1778537258057,45.48,81910.04,0.0,0.98609,2e-05,1.80696]
[1778537258177,45.48,81910.12,0.0,0.98609,2e-05,1.80696]
[1778537259880,45.49,81910.0,0.0,0.98609,2e-05,1.8073]
[1778537260562,45.49,81908.49,0.0,0.98607,2e-05,1.80999]
[1778537261068,45.49,81908.49,0.0,0.98607,2e-05,1.80999]
[1778537262694,45.49,81909.5,0.0,0.98608,2e-05,1.80855]
[1778537262814,45.49,81909.5,0.0,0.98608,2e-05,1.80855]
[1778537263063,45.49,81909.5,0.0,0.98608,2e-05,1.80855]
[1778537262881,45.49,81908.6,0.0,0.98607,2e-05,1.81021]
[1778537264560,45.49,81908.6,0.0,0.98607,2e-05,1.81021]
[1778537264625,45.49,81908.6,0.0,0.98607,2e-05,1.81021]
[1778537269930,45.49,81908.28,0.0,0.98605,2e-05,1.81165]
[1778537271094,45.49,81908.28,0.0,0.98605,2e-05,1.81165]
[1778537271106,45.49,81908.28,0.0,0.98605,2e-05,1.81165]
[1778537271311,45.49,81906.9,0.0,0.98603,2e-05,1.81413]
[1778537271373,45.49,81906.9,0.0,0.98603,2e-05,1.81413]
[1778537271861,45.49,81906.9,0.0,0.98603,2e-05,1.81413]
[1778537271931,45.49,81906.9,0.0,0.98603,2e-05,1.81413]
[1778537272062,45.49,81906.9,0.0,0.98603,2e-05,1.81413]
[1778537272007,45.49,81906.8,0.0,0.98603,2e-05,1.81442]
[1778537274560,45.49,81906.98,0.0,0.98603,2e-05,1.81424]
[1778537274672,45.49,81906.98,0.0,0.98603,2e-05,1.81424]
[1778537274808,45.49,81906.98,0.0,0.98603,2e-05,1.81424]
[1778537274922,45.49,81906.98,0.0,0.98603,2e-05,1.81424]
[1778537278561,45.5,81908.62,0.0,0.98605,2e-05,1.8121]
[1778537278679,45.5,81908.62,0.0,0.98605,2e-05,1.8121]
[1778537278811,45.5,81908.62,0.0,0.98605,2e-05,1.8121]
[1778537278930,45.5,81908.62,0.0,0.98605,2e-05,1.8121]
[1778537279747,45.5,81908.92,0.0,0.98605,2e-05,1.81172]
[1778537279809,45.5,81908.92,0.0,0.98605,2e-05,1.81172]
[1778537279855,45.5,81908.92,0.0,0.98605,2e-05,1.81172]
[1778537280058,45.5,81908.92,0.0,0.98605,2e-05,1.81172]
[1778537280000,45.5,81908.65,0.0,0.98605,2e-05,1.81231]
[1778537282558,45.5,81908.0,0.0,0.98603,2e-05,1.81368]
[1778537282677,45.5,81908.0,0.0,0.98603,2e-05,1.81368]
[1778537282809,45.5,81908.0,0.0,0.98603,2e-05,1.81368]
[1778537282922,45.5,81908.0,0.0,0.98603,2e-05,1.81368]
[1778537286561,45.5,81908.34,0.0,0.98604,2e-05,1.8135]
[1778537286701,45.5,81908.34,0.0,0.98604,2e-05,1.8135]
[1778537286736,45.5,81908.34,0.0,0.98604,2e-05,1.8135]
[1778537287047,45.5,81908.34,0.0,0.98604,2e-05,1.8135]
[1778537288056,45.51,81898.27,0.0,0.98588,2e-05,1.83105]
[1778537288985,45.51,81898.27,0.0,0.98588,2e-05,1.83105]
[1778537289065,45.51,81898.27,0.0,0.98588,2e-05,1.83105]
[1778537289095,45.51,81898.27,0.0,0.98588,2e-05,1.83105]
[1778537289071,45.51,81898.64,0.0,0.98588,2e-05,1.83052]
[1778537289313,45.51,81898.64,0.0,0.98588,2e-05,1.83052]
[1778537290070,45.51,81903.6,0.0,0.98596,2e-05,1.82215]
[1778537290445,45.51,81903.6,0.0,0.98596,2e-05,1.82215]
[1778537290558,45.51,81903.6,0.0,0.98596,2e-05,1.82215]
[1778537294558,45.51,81905.92,0.0,0.98598,2e-05,1.81948]
[1778537294673,45.51,81905.92,0.0,0.98598,2e-05,1.81948]
[1778537294809,45.51,81905.92,0.0,0.98598,2e-05,1.81948]
[1778537294867,45.51,81905.92,0.0,0.98598,2e-05,1.81948]
[1778537296370,45.52,81906.04,0.0,0.98597,2e-05,1.82031]
[1778537296570,45.52,81906.04,0.0,0.98597,2e-05,1.82031]
[1778537302221,45.53,81906.5,0.0,0.98597,2e-05,1.82128]
[1778537302308,45.53,81906.5,0.0,0.98597,2e-05,1.82128]
[1778537302419,45.53,81906.5,0.0,0.98597,2e-05,1.82128]
[1778537303445,45.53,81907.36,0.0,0.98598,2e-05,1.81992]
[1778537303559,45.53,81907.36,0.0,0.98598,2e-05,1.81992]
[1778537303809,45.53,81907.36,0.0,0.98598,2e-05,1.81992]
[1778537303878,45.53,81906.71,0.0,0.98597,2e-05,1.82124]
[1778537304566,45.53,81906.71,0.0,0.98597,2e-05,1.82124]
[1778537304655,45.53,81906.71,0.0,0.98597,2e-05,1.82124]
[1778537305307,45.53,81906.67,0.0,0.98597,2e-05,1.82131]
[1778537305419,45.53,81906.67,0.0,0.98597,2e-05,1.82131]
[1778537306348,45.53,81906.34,0.0,0.98596,2e-05,1.82198]
[1778537306753,45.53,81906.34,0.0,0.98596,2e-05,1.82198]
[1778537308141,45.53,81905.92,0.0,0.98595,2e-05,1.8229]
[1778537308182,45.53,81905.12,0.0,0.98594,2e-05,1.82426]
[1778537308311,45.53,81905.12,0.0,0.98594,2e-05,1.82426]
[1778537308377,45.53,81900.95,0.0,0.98587,2e-05,1.83148]
[1778537310355,45.53,81898.96,0.0,0.98584,2e-05,1.83498]
[1778537310426,45.53,81898.96,0.0,0.98584,2e-05,1.83498]
[1778537310568,45.53,81898.96,0.0,0.98584,2e-05,1.83498]
[1778537311358,45.53,81898.51,0.0,0.98583,2e-05,1.83583]
[1778537313520,45.53,81898.16,0.0,0.98585,2e-05,1.834]
[1778537314268,45.53,81898.03,0.0,0.98584,2e-05,1.8343]
[1778537314312,45.53,81898.03,0.0,0.98584,2e-05,1.8343]
[1778537314364,45.53,81898.03,0.0,0.98584,2e-05,1.8343]
[1778537314565,45.53,81898.03,0.0,0.98584,2e-05,1.8343]
[1778537314616,45.53,81896.57,0.0,0.98582,2e-05,1.83689]
[1778537316800,45.53,81896.12,0.0,0.98581,2e-05,1.83774]
[1778537316810,45.53,81896.12,0.0,0.98581,2e-05,1.83774]
[1778537316967,45.53,81896.12,0.0,0.98581,2e-05,1.83774]
[1778537316978,45.54,81891.71,0.0,0.98574,2e-05,1.84547]
[1778537318267,45.54,81888.15,0.0,0.98569,2e-05,1.85167]
[1778537319867,45.54,81888.15,0.0,0.98569,2e-05,1.85167]
[1778537319904,45.54,81888.15,0.0,0.98569,2e-05,1.85167]
[1778537320065,45.54,81888.15,0.0,0.98569,2e-05,1.85167]
[1778537320121,45.54,81887.64,0.0,0.98568,2e-05,1.85265]
[1778537320567,45.54,81887.64,0.0,0.98568,2e-05,1.85265]
[1778537320680,45.54,81887.64,0.0,0.98568,2e-05,1.85265]
[1778537320809,45.54,81887.64,0.0,0.98568,2e-05,1.85265]
[1778537320922,45.54,81887.64,0.0,0.98568,2e-05,1.85265]
[1778537324565,45.54,81888.24,0.0,0.98569,2e-05,1.85171]
[1778537324664,45.54,81888.24,0.0,0.98569,2e-05,1.85171]
[1778537324808,45.54,81888.24,0.0,0.98569,2e-05,1.85171]
[1778537324920,45.54,81888.24,0.0,0.98569,2e-05,1.85171]
[1778537325061,45.54,81888.24,0.0,0.98569,2e-05,1.85171]
[1778537325172,45.54,81887.5,0.0,0.98567,2e-05,1.85312]
[1778537330351,45.54,81887.68,0.0,0.98567,2e-05,1.85299]
[1778537332830,45.54,81887.5,0.0,0.98567,2e-05,1.85333]
[1778537333532,45.54,81887.57,0.0,0.98567,2e-05,1.85328]
[1778537333559,45.54,81887.57,0.0,0.98567,2e-05,1.85328]
[1778537333581,45.54,81887.57,0.0,0.98567,2e-05,1.85328]
[1778537333812,45.54,81887.57,0.0,0.98567,2e-05,1.85328]
[1778537333897,45.54,81886.36,0.0,0.98565,2e-05,1.85539]
[1778537336368,45.54,81886.56,0.0,0.98565,2e-05,1.85508]
[1778537338264,45.54,81886.13,0.0,0.98565,2e-05,1.85588]
[1778537338312,45.54,81886.13,0.0,0.98565,2e-05,1.85588]
[1778537338428,45.54,81886.13,0.0,0.98565,2e-05,1.85588]
[1778537341429,45.54,81869.28,0.0,0.98538,2e-05,1.88528]
[1778537342441,45.54,81860.94,0.0,0.98525,2e-05,1.89989]
[1778537344455,45.54,81854.22,0.0,0.98514,2e-05,1.91163]
[1778537345949,45.54,81854.22,0.0,0.98514,2e-05,1.91163]
[1778537346051,45.54,81854.22,0.0,0.98514,2e-05,1.91163]
[1778537346062,45.54,81854.22,0.0,0.98514,2e-05,1.91163]
[1778537346152,45.54,81854.94,0.0,0.98515,2e-05,1.9102]
[1778537351455,45.54,81855.76,0.0,0.98517,2e-05,1.90842]
[1778537351906,45.54,81851.87,0.0,0.98511,2e-05,1.91512]
[1778537354525,45.53,81844.67,0.0,0.98499,2e-05,1.92772]
[1778537355448,45.53,81844.67,0.0,0.98499,2e-05,1.92772]
[1778537355554,45.53,81844.67,0.0,0.98499,2e-05,1.92772]
[1778537355560,45.53,81844.67,0.0,0.98499,2e-05,1.92772]
[1778537355655,45.53,81843.58,0.0,0.98497,2e-05,1.92954]
[1778537361575,45.53,81842.77,0.0,0.98497,2e-05,1.93021]
[1778537366609,45.53,81842.46,0.0,0.98497,2e-05,1.93012]
[1778537371644,45.52,81842.39,0.0,0.98499,2e-05,1.92693]
[1778537372709,45.52,81842.39,0.0,0.98499,2e-05,1.92693]
[1778537372760,45.52,81842.39,0.0,0.98499,2e-05,1.92693]
[1778537372813,45.52,81842.39,0.0,0.98499,2e-05,1.92693]
[1778537373023,45.52,81843.01,0.0,0.98501,2e-05,1.92557]
[1778537378693,45.52,81842.15,0.0,0.985,2e-05,1.92648]
[1778537381356,45.52,81842.15,0.0,0.985,2e-05,1.92648]
[1778537381560,45.52,81842.15,0.0,0.985,2e-05,1.92648]
[1778537386056,45.52,81844.22,0.0,0.98504,2e-05,1.92206]
[1778537386163,45.52,81844.22,0.0,0.98504,2e-05,1.92206]
[1778537386157,45.51,81847.08,0.0,0.98509,2e-05,1.91673]
[1778537386310,45.51,81847.08,0.0,0.98509,2e-05,1.91673]
[1778537386382,45.51,81847.08,0.0,0.98509,2e-05,1.91673]
[1778537386565,45.51,81847.08,0.0,0.98509,2e-05,1.91673]
[1778537386749,45.51,81846.68,0.0,0.98508,2e-05,1.91744]
[1778537388563,45.51,81846.68,0.0,0.98508,2e-05,1.91744]
[1778537388605,45.51,81846.68,0.0,0.98508,2e-05,1.91744]
[1778537388765,45.51,81846.55,0.0,0.98508,2e-05,1.91746]
[1778537389770,45.51,81849.4,0.0,0.98513,2e-05,1.91229]
[1778537390694,45.51,81849.4,0.0,0.98513,2e-05,1.91229]
[1778537390807,45.51,81849.4,0.0,0.98513,2e-05,1.91229]
[1778537391064,45.51,81849.4,0.0,0.98513,2e-05,1.91229]
[1778537391135,45.51,81851.7,0.0,0.98517,2e-05,1.90801]
[1778537392566,45.51,81851.88,0.0,0.98517,2e-05,1.9076]
[1778537392676,45.51,81851.88,0.0,0.98517,2e-05,1.9076]
[1778537392791,45.51,81851.91,0.0,0.98517,2e-05,1.90745]
[1778537394564,45.51,81851.91,0.0,0.98517,2e-05,1.90745]
[1778537394679,45.51,81851.91,0.0,0.98517,2e-05,1.90745]
[1778537394806,45.51,81851.63,0.0,0.98517,2e-05,1.90776]
[1778537398565,45.51,81850.86,0.0,0.98516,2e-05,1.90883]
[1778537398674,45.51,81850.86,0.0,0.98516,2e-05,1.90883]
[1778537398809,45.51,81850.86,0.0,0.98516,2e-05,1.90883]
[1778537398927,45.51,81850.86,0.0,0.98516,2e-05,1.90883]
[1778537399026,45.51,81850.86,0.0,0.98516,2e-05,1.90873]
[1778537402562,45.51,81852.59,0.0,0.98519,2e-05,1.90538]
[1778537402688,45.51,81852.59,0.0,0.98519,2e-05,1.90538]
[1778537402812,45.51,81852.59,0.0,0.98519,2e-05,1.90538]
[1778537402931,45.51,81852.59,0.0,0.98519,2e-05,1.90538]
[1778537403009,45.51,81855.49,0.0,0.98524,2e-05,1.90016]
[1778537403591,45.51,81855.49,0.0,0.98524,2e-05,1.90016]
[1778537404065,45.51,81855.49,0.0,0.98524,2e-05,1.90016]
[1778537404134,45.5,81855.3,0.0,0.98524,2e-05,1.90041]
[1778537404314,45.5,81855.3,0.0,0.98524,2e-05,1.90041]
[1778537404387,45.5,81855.3,0.0,0.98524,2e-05,1.90041]
[1778537404875,45.5,81856.76,0.0,0.98526,2e-05,1.89775]
[1778537405612,45.5,81856.76,0.0,0.98526,2e-05,1.89775]
[1778537405722,45.5,81856.76,0.0,0.98526,2e-05,1.89775]
[1778537405810,45.5,81856.76,0.0,0.98526,2e-05,1.89775]
[1778537406340,45.5,81858.22,0.0,0.98528,2e-05,1.8951]
[1778537406567,45.5,81858.22,0.0,0.98528,2e-05,1.8951]
[1778537406889,45.5,81858.26,0.0,0.98529,2e-05,1.89496]
[1778537409818,45.5,81858.24,0.0,0.98529,2e-05,1.89484]
[1778537410065,45.5,81858.24,0.0,0.98529,2e-05,1.89484]
[1778537410218,45.5,81858.24,0.0,0.98529,2e-05,1.89484]
[1778537410225,45.5,81858.42,0.0,0.98529,2e-05,1.89445]
[1778537412562,45.5,81857.89,0.0,0.98528,2e-05,1.89531]
[1778537412673,45.5,81857.89,0.0,0.98528,2e-05,1.89531]
[1778537412770,45.5,81857.89,0.0,0.98528,2e-05,1.89523]
[1778537414578,45.5,81857.89,0.0,0.98528,2e-05,1.89523]
[1778537414669,45.5,81857.89,0.0,0.98528,2e-05,1.89523]
[1778537414945,45.5,81854.01,0.0,0.98522,2e-05,1.90184]
[1778537416351,45.5,81851.89,0.0,0.98519,2e-05,1.9055]
[1778537417027,45.5,81851.89,0.0,0.98519,2e-05,1.9055]
[1778537417061,45.5,81851.89,0.0,0.98519,2e-05,1.9055]
[1778537417203,45.5,81851.89,0.0,0.98519,2e-05,1.9055]
[1778537417314,45.5,81851.39,0.0,0.98518,2e-05,1.90629]
[1778537418566,45.5,81850.88,0.0,0.98517,2e-05,1.9071]
[1778537418685,45.5,81850.88,0.0,0.98517,2e-05,1.9071]
[1778537418810,45.5,81850.88,0.0,0.98517,2e-05,1.9071]
[1778537418923,45.5,81850.88,0.0,0.98517,2e-05,1.9071]
[1778537418973,45.5,81850.33,0.0,0.98517,2e-05,1.90798]
[1778537422558,45.5,81850.49,0.0,0.98517,2e-05,1.90742]
[1778537423001,45.5,81850.36,0.0,0.98517,2e-05,1.90756]
[1778537423353,45.5,81850.36,0.0,0.98517,2e-05,1.90756]
[1778537424561,45.5,81850.39,0.0,0.98517,2e-05,1.90742]
[1778537424679,45.5,81850.39,0.0,0.98517,2e-05,1.90742]
[1778537425015,45.5,81850.35,0.0,0.98517,2e-05,1.9074]
[1778537426366,45.5,81850.27,0.0,0.98517,2e-05,1.90745]
[1778537426542,45.5,81850.27,0.0,0.98517,2e-05,1.90745]
[1778537426570,45.5,81850.27,0.0,0.98517,2e-05,1.90745]
[1778537427029,45.5,81850.29,0.0,0.98517,2e-05,1.90732]
[1778537427959,45.5,81850.29,0.0,0.98517,2e-05,1.90732]
[1778537428061,45.5,81850.29,0.0,0.98517,2e-05,1.90732]
[1778537428187,45.5,81850.29,0.0,0.98517,2e-05,1.90732]
[1778537428267,45.49,81849.61,0.0,0.98516,2e-05,1.90844]
[1778537429043,45.49,81834.11,0.0,0.98491,2e-05,1.93594]
[1778537430050,45.49,81829.34,0.0,0.98483,2e-05,1.94435]
[1778537430574,45.49,81829.34,0.0,0.98483,2e-05,1.94435]
[1778537430694,45.49,81829.34,0.0,0.98483,2e-05,1.94435]
[1778537431208,45.49,81829.34,0.0,0.98483,2e-05,1.94435]
[1778537431244,45.49,81827.81,0.0,0.98483,2e-05,1.94425]
[1778537431314,45.49,81827.81,0.0,0.98483,2e-05,1.94425]
[1778537431327,45.49,81827.81,0.0,0.98483,2e-05,1.94425]
[1778537431579,45.49,81827.81,0.0,0.98483,2e-05,1.94425]
[1778537434569,45.49,81827.27,0.0,0.98482,2e-05,1.94478]
[1778537434689,45.49,81827.27,0.0,0.98482,2e-05,1.94478]
[1778537435085,45.49,81827.41,0.0,0.98483,2e-05,1.94437]
[1778537436564,45.49,81826.04,0.0,0.98481,2e-05,1.94669]
[1778537436681,45.49,81826.04,0.0,0.98481,2e-05,1.94669]
[1778537437099,45.49,81825.36,0.0,0.9848,2e-05,1.94776]
[1778537437463,45.49,81825.36,0.0,0.9848,2e-05,1.94776]
[1778537437522,45.49,81825.36,0.0,0.9848,2e-05,1.94776]
[1778537437559,45.49,81825.36,0.0,0.9848,2e-05,1.94776]
[1778537438106,45.49,81823.0,0.0,0.98476,2e-05,1.95186]
[1778537440564,45.49,81822.95,0.0,0.98476,2e-05,1.95179]
[1778537440684,45.49,81822.95,0.0,0.98476,2e-05,1.95179]
[1778537440812,45.49,81822.95,0.0,0.98476,2e-05,1.95179]
[1778537440923,45.49,81822.95,0.0,0.98476,2e-05,1.95179]
[1778537441128,45.49,81822.85,0.0,0.98476,2e-05,1.95166]
[1778537444566,45.48,81822.73,0.0,0.98476,2e-05,1.95141]
[1778537444633,45.48,81822.73,0.0,0.98476,2e-05,1.95141]
[1778537444811,45.48,81822.73,0.0,0.98476,2e-05,1.95141]
[1778537444891,45.48,81822.73,0.0,0.98476,2e-05,1.95141]
[1778537445156,45.48,81822.8,0.0,0.98477,2e-05,1.95113]
[1778537448565,45.48,81822.95,0.0,0.98477,2e-05,1.95041]
[1778537448638,45.48,81822.95,0.0,0.98477,2e-05,1.95041]
[1778537448813,45.48,81822.95,0.0,0.98477,2e-05,1.95041]
[1778537449033,45.48,81822.95,0.0,0.98477,2e-05,1.95041]
[1778537449185,45.48,81818.02,0.0,0.98469,2e-05,1.95916]
[1778537450277,45.48,81818.02,0.0,0.98469,2e-05,1.95916]
[1778537450192,45.48,81815.97,0.0,0.98466,2e-05,1.9627]
[1778537450312,45.48,81815.97,0.0,0.98466,2e-05,1.9627]
[1778537450335,45.48,81815.97,0.0,0.98466,2e-05,1.9627]
[1778537450564,45.48,81815.97,0.0,0.98466,2e-05,1.9627]
[1778537452562,45.48,81814.33,0.0,0.98463,2e-05,1.96533]
[1778537452591,45.48,81814.33,0.0,0.98463,2e-05,1.96533]
[1778537452812,45.48,81814.33,0.0,0.98463,2e-05,1.96533]
[1778537452922,45.48,81814.33,0.0,0.98463,2e-05,1.96533]
[1778537453213,45.48,81814.21,0.0,0.98463,2e-05,1.96537]
[1778537456561,45.47,81813.66,0.0,0.98463,2e-05,1.96584]
[1778537456683,45.47,81813.66,0.0,0.98463,2e-05,1.96584]
[1778537456810,45.47,81813.66,0.0,0.98463,2e-05,1.96584]
[1778537456927,45.47,81813.66,0.0,0.98463,2e-05,1.96584]
[1778537457241,45.47,81813.75,0.0,0.98463,2e-05,1.9655]
[1778537457566,45.47,81813.75,0.0,0.98463,2e-05,1.9655]
[1778537457722,45.47,81813.75,0.0,0.98463,2e-05,1.9655]
[1778537458064,45.47,81813.75,0.0,0.98463,2e-05,1.9655]
[1778537458183,45.47,81813.75,0.0,0.98463,2e-05,1.9655]
[1778537458248,45.47,81805.58,0.0,0.9845,2e-05,1.98018]
[1778537459255,45.47,81802.86,0.0,0.98445,2e-05,1.98494]
[1778537459375,45.47,81802.86,0.0,0.98445,2e-05,1.98494]
[1778537459433,45.47,81802.86,0.0,0.98445,2e-05,1.98494]
[1778537459560,45.47,81802.86,0.0,0.98445,2e-05,1.98494]
[1778537460563,45.47,81802.71,0.0,0.98445,2e-05,1.985]
[1778537460641,45.47,81802.71,0.0,0.98445,2e-05,1.985]
[1778537461269,45.47,81807.93,0.0,0.98454,2e-05,1.97527]
[1778537463283,45.47,81809.85,0.0,0.98458,2e-05,1.9714]
[1778537463548,45.47,81809.85,0.0,0.98458,2e-05,1.9714]
[1778537464290,45.47,81813.16,0.0,0.98464,2e-05,1.9652]
[1778537465279,45.47,81813.16,0.0,0.98464,2e-05,1.9652]
[1778537465317,45.47,81813.16,0.0,0.98464,2e-05,1.9652]
[1778537465415,45.47,81813.16,0.0,0.98464,2e-05,1.9652]
[1778537465297,45.46,81815.87,0.0,0.98468,2e-05,1.96012]
[1778537465566,45.46,81815.87,0.0,0.98468,2e-05,1.96012]
[1778537466304,45.46,81820.74,0.0,0.98476,2e-05,1.95115]
[1778537467311,45.46,81825.62,0.0,0.98485,2e-05,1.94222]
[1778537468318,45.46,81822.86,0.0,0.9848,2e-05,1.94704]
[1778537472350,45.46,81821.2,0.0,0.98478,2e-05,1.94946]
[1778537473357,45.46,81819.42,0.0,0.98475,2e-05,1.95251]
[1778537474895,45.46,81813.37,0.0,0.98465,2e-05,1.96312]
[1778537475818,45.46,81813.37,0.0,0.98465,2e-05,1.96312]
[1778537475892,45.46,81813.37,0.0,0.98465,2e-05,1.96312]
[1778537476059,45.46,81813.37,0.0,0.98465,2e-05,1.96312]
[1778537476158,45.46,81810.12,0.0,0.9846,2e-05,1.96882]
[1778537481414,45.45,81810.46,0.0,0.98462,2e-05,1.96727]
[1778537484063,45.45,81810.64,0.0,0.98462,2e-05,1.96676]
[1778537484173,45.45,81810.64,0.0,0.98462,2e-05,1.96676]
[1778537484317,45.45,81810.64,0.0,0.98462,2e-05,1.96676]
[1778537489473,45.44,81806.66,0.0,0.98457,2e-05,1.97273]
[1778537490750,45.44,81806.66,0.0,0.98457,2e-05,1.97273]
[1778537490810,45.44,81806.66,0.0,0.98457,2e-05,1.97273]
[1778537490865,45.44,81806.66,0.0,0.98457,2e-05,1.97273]
[1778537491061,45.44,81806.66,0.0,0.98457,2e-05,1.97273]
[1778537491093,45.44,81803.03,0.0,0.98453,2e-05,1.97622]
[1778537497034,45.44,81802.85,0.0,0.98453,2e-05,1.97577]
[1778537497065,45.44,81802.85,0.0,0.98453,2e-05,1.97577]
[1778537497091,45.44,81802.85,0.0,0.98453,2e-05,1.97577]
[1778537497309,45.44,81802.85,0.0,0.98453,2e-05,1.97577]
[1778537497331,45.44,81805.82,0.0,0.98459,2e-05,1.96999]
[1778537498536,45.43,81810.22,0.0,0.98466,2e-05,1.96182]
[1778537499543,45.43,81813.57,0.0,0.98472,2e-05,1.95559]
[1778537503571,45.44,81816.92,0.0,0.98477,2e-05,1.95005]
[1778537504830,45.44,81816.92,0.0,0.98477,2e-05,1.95005]
[1778537504939,45.44,81816.92,0.0,0.98477,2e-05,1.95005]
[1778537505059,45.44,81816.92,0.0,0.98477,2e-05,1.95005]
[1778537505160,45.44,81820.99,0.0,0.98483,2e-05,1.94355]
[1778537510620,45.45,81822.67,0.0,0.98485,2e-05,1.94151]
[1778537511386,45.45,81822.67,0.0,0.98485,2e-05,1.94151]
[1778537514648,45.44,81819.44,0.0,0.9848,2e-05,1.94676]
[1778537515655,45.44,81816.94,0.0,0.98476,2e-05,1.95111]
[1778537516589,45.44,81816.94,0.0,0.98476,2e-05,1.95111]
[1778537516686,45.44,81816.94,0.0,0.98476,2e-05,1.95111]
[1778537516813,45.44,81816.94,0.0,0.98476,2e-05,1.95111]
[1778537516912,45.44,81819.91,0.0,0.98481,2e-05,1.94545]
[1778537517420,45.44,81819.91,0.0,0.98481,2e-05,1.94545]
[1778537517561,45.44,81819.91,0.0,0.98481,2e-05,1.94545]
[1778537517623,45.44,81819.91,0.0,0.98481,2e-05,1.94545]
[1778537517669,45.44,81819.23,0.0,0.9848,2e-05,1.94668]
[1778537523335,45.44,81819.28,0.0,0.98481,2e-05,1.94614]
[1778537523446,45.44,81818.94,0.0,0.9848,2e-05,1.94645]
[1778537523562,45.44,81818.94,0.0,0.9848,2e-05,1.94645]
[1778537528759,45.43,81819.03,0.0,0.98481,2e-05,1.94537]
[1778537531342,45.43,81819.07,0.0,0.98481,2e-05,1.94515]
[1778537531559,45.43,81819.07,0.0,0.98481,2e-05,1.94515]
[1778537531620,45.43,81819.07,0.0,0.98482,2e-05,1.94485]
[1778537532787,45.43,81816.88,0.0,0.98478,2e-05,1.94864]
[1778537533772,45.43,81816.88,0.0,0.98478,2e-05,1.94864]
[1778537538829,45.42,81818.23,0.0,0.98481,2e-05,1.94529]
[1778537541057,45.42,81818.08,0.0,0.98481,2e-05,1.94541]
[1778537541166,45.42,81818.08,0.0,0.98481,2e-05,1.94541]
[1778537541309,45.42,81818.08,0.0,0.98481,2e-05,1.94541]
[1778537546366,45.42,81818.3,0.0,0.98482,2e-05,1.94411]
[1778537548155,45.42,81818.38,0.0,0.98483,2e-05,1.94381]
[1778537548267,45.42,81818.38,0.0,0.98483,2e-05,1.94381]
[1778537548312,45.42,81818.38,0.0,0.98483,2e-05,1.94381]
[1778537548365,45.42,81821.03,0.0,0.98487,2e-05,1.93875]
[1778537550119,45.42,81820.82,0.0,0.98487,2e-05,1.93913]
[1778537550177,45.42,81817.38,0.0,0.98482,2e-05,1.94503]
[1778537551325,45.42,81817.38,0.0,0.98482,2e-05,1.94503]
[1778537553118,45.41,81816.48,0.0,0.98482,2e-05,1.9438]
[1778537553170,45.41,81816.48,0.0,0.98482,2e-05,1.9438]
[1778537553309,45.41,81816.48,0.0,0.98482,2e-05,1.9438]
[1778537554942,45.41,81819.05,0.0,0.98487,2e-05,1.93873]
[1778537556157,45.41,81819.05,0.0,0.98487,2e-05,1.93873]
[1778537561384,45.41,81820.17,0.0,0.98489,2e-05,1.93602]
[1778537562998,45.41,81817.95,0.0,0.98486,2e-05,1.93946]
[1778537565013,45.4,81816.17,0.0,0.98483,2e-05,1.94238]
[1778537566020,45.4,81810.7,0.0,0.98474,2e-05,1.9521]
[1778537566455,45.4,81810.7,0.0,0.98474,2e-05,1.9521]
[1778537566575,45.4,81810.7,0.0,0.98474,2e-05,1.9521]
[1778537566691,45.4,81810.7,0.0,0.98474,2e-05,1.9521]
[1778537566811,45.4,81810.7,0.0,0.98474,2e-05,1.9521]
[1778537570048,45.4,81808.04,0.0,0.98471,2e-05,1.95624]
[1778537575083,45.4,81807.99,0.0,0.98471,2e-05,1.95549]
[1778537576632,45.4,81807.1,0.0,0.9847,2e-05,1.95694]
[1778537576745,45.4,81807.1,0.0,0.9847,2e-05,1.95694]
[1778537576813,45.4,81807.1,0.0,0.9847,2e-05,1.95694]
[1778537576891,45.4,81807.1,0.0,0.9847,2e-05,1.95694]
[1778537578104,45.39,81802.61,0.0,0.98463,2e-05,1.96475]
[1778537578576,45.39,81802.61,0.0,0.98463,2e-05,1.96475]
[1778537579111,45.39,81800.79,0.0,0.9846,2e-05,1.96788]
[1778537580565,45.39,81800.51,0.0,0.9846,2e-05,1.9682]
[1778537580659,45.39,81800.51,0.0,0.9846,2e-05,1.9682]
[1778537581360,45.39,81800.51,0.0,0.9846,2e-05,1.9682]
[1778537581559,45.39,81800.51,0.0,0.9846,2e-05,1.96802]
[1778537583139,45.39,81798.54,0.0,0.98457,2e-05,1.97124]
[1778537584858,45.39,81797.68,0.0,0.98456,2e-05,1.97262]
[1778537585062,45.39,81797.68,0.0,0.98456,2e-05,1.97262]
[1778537585153,45.39,81798.66,0.0,0.98457,2e-05,1.97064]
[1778537585896,45.39,81798.66,0.0,0.98457,2e-05,1.97064]
[1778537586317,45.39,81798.66,0.0,0.98457,2e-05,1.97064]
[1778537586362,45.39,81798.66,0.0,0.98457,2e-05,1.97064]
[1778537586558,45.39,81798.22,0.0,0.98457,2e-05,1.97125]
[1778537586599,45.39,81798.22,0.0,0.98457,2e-05,1.97125]
[1778537588563,45.38,81798.06,0.0,0.98457,2e-05,1.97117]
[1778537588680,45.38,81798.06,0.0,0.98457,2e-05,1.97117]
[1778537590571,45.38,81798.34,0.0,0.98458,2e-05,1.97028]
[1778537590671,45.38,81798.34,0.0,0.98458,2e-05,1.97028]
[1778537591195,45.38,81803.51,0.0,0.98467,2e-05,1.9607]
[1778537594082,45.38,81802.6,0.0,0.98465,2e-05,1.96202]
[1778537594317,45.38,81802.6,0.0,0.98465,2e-05,1.96202]
[1778537594429,45.38,81802.6,0.0,0.98465,2e-05,1.96202]
[1778537594561,45.38,81803.29,0.0,0.98467,2e-05,1.9606]
[1778537594669,45.38,81803.29,0.0,0.98467,2e-05,1.9606]
[1778537595223,45.38,81806.05,0.0,0.98471,2e-05,1.95543]
[1778537596391,45.38,81806.05,0.0,0.98471,2e-05,1.95543]
[1778537596411,45.38,81807.87,0.0,0.98475,2e-05,1.95198]
[1778537596563,45.38,81807.87,0.0,0.98475,2e-05,1.95198]
[1778537598244,45.38,81810.25,0.0,0.98479,2e-05,1.94739]
[1778537602919,45.37,81810.55,0.0,0.9848,2e-05,1.94629]
[1778537603060,45.37,81810.55,0.0,0.9848,2e-05,1.94629]
[1778537603118,45.37,81810.55,0.0,0.9848,2e-05,1.94629]
[1778537603280,45.37,81810.14,0.0,0.98479,2e-05,1.94689]
[1778537606551,45.37,81809.8,0.0,0.98479,2e-05,1.94707]
[1778537607664,45.37,81810.26,0.0,0.9848,2e-05,1.9461]
[1778537607729,45.37,81810.26,0.0,0.9848,2e-05,1.9461]
[1778537607809,45.37,81810.26,0.0,0.9848,2e-05,1.9461]
[1778537609322,45.37,81807.99,0.0,0.98476,2e-05,1.94991]
[1778537614357,45.36,81808.74,0.0,0.9848,2e-05,1.94512]
[1778537616902,45.36,81809.3,0.0,0.98482,2e-05,1.94382]
[1778537617014,45.36,81809.3,0.0,0.98482,2e-05,1.94382]
[1778537617062,45.36,81809.3,0.0,0.98482,2e-05,1.94382]
[1778537617150,45.36,81809.3,0.0,0.98482,2e-05,1.94382]
[1778537617310,45.36,81809.3,0.0,0.98482,2e-05,1.94382]
[1778537617322,45.36,81809.3,0.0,0.98482,2e-05,1.94382]
[1778537620558,45.36,81808.71,0.0,0.98481,2e-05,1.94431]
[1778537620675,45.36,81808.71,0.0,0.98481,2e-05,1.94431]
[1778537624427,45.36,81806.42,0.0,0.98478,2e-05,1.94786]
[1778537625429,45.36,81806.42,0.0,0.98478,2e-05,1.94786]
[1778537625439,45.36,81804.96,0.0,0.98476,2e-05,1.95035]
[1778537630474,45.35,81803.19,0.0,0.98473,2e-05,1.95279]
[1778537635509,45.35,81813.7,0.0,0.98491,2e-05,1.93309]
[1778537636516,45.35,81817.9,0.0,0.98498,2e-05,1.92545]
[1778537637523,45.35,81819.13,0.0,0.98501,2e-05,1.92315]
[1778537643565,45.34,81819.18,0.0,0.98501,2e-05,1.92247]
[1778537648600,45.34,81819.41,0.0,0.98502,2e-05,1.92156]
[1778537655649,45.34,81819.76,0.0,0.98503,2e-05,1.92024]
[1778537656656,45.34,81822.38,0.0,0.98508,2e-05,1.91547]
[1778537657663,45.34,81825.05,0.0,0.98512,2e-05,1.91062]
[1778537662698,45.34,81823.18,0.0,0.98509,2e-05,1.91352]
[1778537663705,45.34,81825.48,0.0,0.98513,2e-05,1.90934]
[1778537667733,45.33,81826.71,0.0,0.98515,2e-05,1.90682]
[1778537670754,45.33,81830.6,0.0,0.98522,2e-05,1.89967]
[1778537675791,45.33,81829.04,0.0,0.98522,2e-05,1.89945]
[1778537678812,45.33,81831.31,0.0,0.98526,2e-05,1.89521]
[1778537680826,45.33,81829.78,0.0,0.98523,2e-05,1.89778]
[1778537683847,45.33,81831.24,0.0,0.98526,2e-05,1.89497]
[1778537691349,45.33,81831.11,0.0,0.98526,2e-05,1.89506]
[1778537691558,45.32,81831.11,0.0,0.98526,2e-05,1.89463]
[1778537692910,45.32,81831.32,0.0,0.98527,2e-05,1.89419]
[1778537698003,45.32,81831.31,0.0,0.98527,2e-05,1.89392]
[1778537698064,45.32,81831.31,0.0,0.98527,2e-05,1.89392]
[1778537698147,45.32,81831.31,0.0,0.98527,2e-05,1.89392]
[1778537698164,45.32,81831.27,0.0,0.98527,2e-05,1.89384]
[1778537701595,45.32,81829.85,0.0,0.98525,2e-05,1.8962]
[1778537701973,45.32,81823.99,0.0,0.98515,2e-05,1.90652]
[1778537703987,45.32,81828.71,0.0,0.98523,2e-05,1.89797]
[1778537705184,45.32,81828.71,0.0,0.98523,2e-05,1.89797]
[1778537705291,45.32,81828.71,0.0,0.98523,2e-05,1.89797]
[1778537705312,45.32,81828.71,0.0,0.98523,2e-05,1.89797]
[1778537705391,45.32,81831.71,0.0,0.98528,2e-05,1.89248]
[1778537711040,45.32,81834.41,0.0,0.98533,2e-05,1.88736]
[1778537713270,45.32,81834.41,0.0,0.98533,2e-05,1.88736]
[1778537713309,45.32,81834.41,0.0,0.98533,2e-05,1.88736]
[1778537713383,45.32,81834.41,0.0,0.98533,2e-05,1.88736]
[1778537713436,45.32,81834.44,0.0,0.98533,2e-05,1.8871]
[1778537720103,45.31,81835.49,0.0,0.98535,2e-05,1.88485]
[1778537721110,45.31,81839.03,0.0,0.98541,2e-05,1.87855]
[1778537722117,45.31,81843.59,0.0,0.98548,2e-05,1.87044]
[1778537725581,45.31,81844.51,0.0,0.9855,2e-05,1.86871]
[1778537725644,45.31,81844.51,0.0,0.9855,2e-05,1.86871]
[1778537725812,45.31,81844.51,0.0,0.9855,2e-05,1.86871]
[1778537726145,45.31,81844.54,0.0,0.9855,2e-05,1.86862]
[1778537731418,45.31,81845.94,0.0,0.98552,2e-05,1.86602]
[1778537732801,45.31,81845.94,0.0,0.98554,2e-05,1.86336]
[1778537732812,45.31,81845.94,0.0,0.98554,2e-05,1.86336]
[1778537733186,45.31,81845.94,0.0,0.98554,2e-05,1.86336]
[1778537733194,45.31,81851.15,0.0,0.98563,2e-05,1.85422]
[1778537735868,45.31,81852.21,0.0,0.98564,2e-05,1.85236]
[1778537735981,45.31,81852.21,0.0,0.98564,2e-05,1.85236]
[1778537736061,45.31,81852.21,0.0,0.98564,2e-05,1.85236]
[1778537736215,45.31,81852.31,0.0,0.98565,2e-05,1.85216]
[1778537741250,45.31,81850.25,0.0,0.98561,2e-05,1.8557]
[1778537742257,45.31,81846.82,0.0,0.98556,2e-05,1.86166]
[1778537747020,45.31,81845.28,0.0,0.98554,2e-05,1.86422]
[1778537747059,45.31,81845.28,0.0,0.98554,2e-05,1.86422]
[1778537747068,45.31,81845.28,0.0,0.98554,2e-05,1.86422]
[1778537747308,45.31,81845.28,0.0,0.98554,2e-05,1.86422]
[1778537747400,45.31,81844.36,0.0,0.98552,2e-05,1.8658]
[1778537752327,45.31,81847.68,0.0,0.98558,2e-05,1.85986]
[1778537753218,45.31,81847.68,0.0,0.98558,2e-05,1.85986]
[1778537753311,45.31,81847.68,0.0,0.98558,2e-05,1.85986]
[1778537753335,45.31,81847.68,0.0,0.98558,2e-05,1.85986]
[1778537753559,45.31,81847.68,0.0,0.98558,2e-05,1.85986]
[1778537753411,45.31,81850.76,0.0,0.98562,2e-05,1.85448]
[1778537760383,45.31,81852.11,0.0,0.98565,2e-05,1.8521]
[1778537765418,45.31,81852.32,0.0,0.98565,2e-05,1.85173]
[1778537766425,45.31,81848.15,0.0,0.98558,2e-05,1.85899]
[1778537767432,45.31,81839.43,0.0,0.98544,2e-05,1.87423]
[1778537768439,45.31,81836.91,0.0,0.9854,2e-05,1.87861]
[1778537769154,45.31,81836.91,0.0,0.9854,2e-05,1.87861]
[1778537769210,45.31,81836.91,0.0,0.9854,2e-05,1.87861]
[1778537769310,45.31,81836.91,0.0,0.9854,2e-05,1.87861]
[1778537769447,45.31,81836.77,0.0,0.9854,2e-05,1.87881]
[1778537771446,45.31,81836.67,0.0,0.9854,2e-05,1.87894]
[1778537771562,45.31,81836.67,0.0,0.9854,2e-05,1.87894]
[1778537772474,45.31,81823.23,0.0,0.98518,2e-05,1.90258]
[1778537773481,45.31,81817.17,0.0,0.98509,2e-05,1.91328]
[1778537774818,45.31,81816.08,0.0,0.98507,2e-05,1.91511]
[1778537774870,45.31,81816.08,0.0,0.98507,2e-05,1.91511]
[1778537775006,45.31,81816.08,0.0,0.98507,2e-05,1.91511]
[1778537775062,45.31,81816.08,0.0,0.98507,2e-05,1.91511]
[1778537776438,45.31,81816.08,0.0,0.98507,2e-05,1.91511]
[1778537776502,45.31,81815.85,0.0,0.98507,2e-05,1.9153]
[1778537778516,45.3,81812.18,0.0,0.98501,2e-05,1.92165]
[1778537780842,45.3,81810.43,0.0,0.98498,2e-05,1.92455]
[1778537781618,45.3,81810.43,0.0,0.98498,2e-05,1.92455]
[1778537781811,45.3,81810.13,0.0,0.98498,2e-05,1.92497]
[1778537781872,45.3,81810.13,0.0,0.98498,2e-05,1.92497]
[1778537782061,45.3,81810.13,0.0,0.98498,2e-05,1.92497]
[1778537782544,45.3,81810.91,0.0,0.98499,2e-05,1.92345]
[1778537783222,45.3,81810.91,0.0,0.98499,2e-05,1.92345]
[1778537783311,45.3,81810.91,0.0,0.98499,2e-05,1.92345]
[1778537783341,45.3,81810.91,0.0,0.98499,2e-05,1.92345]
[1778537783558,45.3,81810.91,0.0,0.98499,2e-05,1.92345]
[1778537785565,45.3,81813.73,0.0,0.98504,2e-05,1.91806]
[1778537786572,45.3,81823.91,0.0,0.98521,2e-05,1.89983]
[1778537787579,45.3,81824.26,0.0,0.98522,2e-05,1.89914]
[1778537787742,45.3,81824.26,0.0,0.98522,2e-05,1.89914]
[1778537787767,45.3,81824.26,0.0,0.98522,2e-05,1.89914]
[1778537787810,45.3,81824.26,0.0,0.98522,2e-05,1.89914]
[1778537788396,45.3,81824.26,0.0,0.98522,2e-05,1.89914]
[1778537788506,45.3,81824.26,0.0,0.98522,2e-05,1.89914]
[1778537788569,45.3,81824.26,0.0,0.98522,2e-05,1.89914]
[1778537788586,45.3,81824.3,0.0,0.98522,2e-05,1.89901]
[1778537791377,45.3,81824.93,0.0,0.98523,2e-05,1.89776]
[1778537793138,45.3,81825.21,0.0,0.98525,2e-05,1.89448]
[1778537796349,45.3,81824.9,0.0,0.98525,2e-05,1.89491]
[1778537796779,45.3,81824.23,0.0,0.98524,2e-05,1.89598]
[1778537797481,45.3,81824.23,0.0,0.98524,2e-05,1.89598]
[1778537797564,45.3,81824.23,0.0,0.98524,2e-05,1.89598]
[1778537797542,45.3,81824.23,0.0,0.98524,2e-05,1.89592]
[1778537797813,45.3,81824.23,0.0,0.98524,2e-05,1.89592]
[1778537798043,45.3,81824.23,0.0,0.98524,2e-05,1.89592]
[1778537798063,45.3,81824.23,0.0,0.98524,2e-05,1.89592]
[1778537798164,45.3,81824.23,0.0,0.98524,2e-05,1.89592]
[1778537798308,45.3,81824.23,0.0,0.98524,2e-05,1.89592]
[1778537798409,45.3,81824.23,0.0,0.98524,2e-05,1.89585]
[1778537800577,45.3,81824.23,0.0,0.98524,2e-05,1.89585]
[1778537800695,45.3,81824.06,0.0,0.98524,2e-05,1.89609]
[1778537800780,45.3,81824.1,0.0,0.98524,2e-05,1.89596]
[1778537804569,45.29,81823.7,0.0,0.98523,2e-05,1.89654]
[1778537804647,45.29,81823.7,0.0,0.98523,2e-05,1.89654]
[1778537804698,45.29,81824.09,0.0,0.98524,2e-05,1.89572]
[1778537806063,45.29,81824.09,0.0,0.98524,2e-05,1.89572]
[1778537806177,45.29,81824.09,0.0,0.98524,2e-05,1.89572]
[1778537806228,45.29,81824.09,0.0,0.98524,2e-05,1.89572]
[1778537806926,45.29,81828.43,0.0,0.98531,2e-05,1.88792]
[1778537808566,45.29,81828.43,0.0,0.98531,2e-05,1.88792]
[1778537808655,45.29,81834.75,0.0,0.98542,2e-05,1.87671]
[1778537808684,45.29,81834.75,0.0,0.98542,2e-05,1.87671]
[1778537810561,45.29,81835.17,0.0,0.98542,2e-05,1.87597]
[1778537810566,45.29,81835.22,0.0,0.98542,2e-05,1.87583]
[1778537810680,45.29,81835.22,0.0,0.98542,2e-05,1.87583]
[1778537811348,45.29,81835.22,0.0,0.98542,2e-05,1.87583]
[1778537814099,45.29,81834.93,0.0,0.98542,2e-05,1.87628]
[1778537814128,45.29,81834.93,0.0,0.98542,2e-05,1.87628]
[1778537814310,45.29,81834.93,0.0,0.98542,2e-05,1.87628]
[1778537814567,45.29,81834.93,0.0,0.98542,2e-05,1.87628]
[1778537814668,45.29,81835.48,0.0,0.98543,2e-05,1.87525]
[1778537814693,45.29,81835.48,0.0,0.98543,2e-05,1.87525]
[1778537818565,45.29,81834.61,0.0,0.98542,2e-05,1.87671]
[1778537818639,45.29,81834.61,0.0,0.98542,2e-05,1.87671]
[1778537818666,45.29,81834.5,0.0,0.98542,2e-05,1.87683]
[1778537818810,45.29,81834.5,0.0,0.98542,2e-05,1.87683]
[1778537818964,45.29,81834.5,0.0,0.98542,2e-05,1.87683]
[1778537819049,45.29,81834.26,0.0,0.98541,2e-05,1.87726]
[1778537822563,45.29,81833.76,0.0,0.9854,2e-05,1.87806]
[1778537822595,45.29,81830.41,0.0,0.98535,2e-05,1.88387]
[1778537822690,45.29,81830.41,0.0,0.98535,2e-05,1.88387]
[1778537822810,45.29,81830.41,0.0,0.98535,2e-05,1.88387]
[1778537822929,45.29,81830.41,0.0,0.98535,2e-05,1.88387]
[1778537823025,45.29,81825.34,0.0,0.98527,2e-05,1.89283]
[1778537824673,45.29,81825.34,0.0,0.98527,2e-05,1.89283]
[1778537823832,45.29,81820.35,0.0,0.98519,2e-05,1.90161]
[1778537824761,45.29,81820.35,0.0,0.98519,2e-05,1.90161]
[1778537824809,45.29,81820.35,0.0,0.98519,2e-05,1.90161]
[1778537826565,45.29,81819.22,0.0,0.98517,2e-05,1.90354]
[1778537826648,45.29,81819.22,0.0,0.98517,2e-05,1.90354]
[1778537826627,45.29,81820.86,0.0,0.9852,2e-05,1.90047]
[1778537826810,45.29,81820.86,0.0,0.9852,2e-05,1.90047]
[1778537826885,45.29,81820.86,0.0,0.9852,2e-05,1.90047]
[1778537826982,45.29,81823.44,0.0,0.98524,2e-05,1.89589]
[1778537830564,45.29,81822.3,0.0,0.98522,2e-05,1.8977]
[1778537830569,45.29,81822.71,0.0,0.98523,2e-05,1.8969]
[1778537830711,45.29,81822.71,0.0,0.98523,2e-05,1.8969]
[1778537830813,45.29,81822.71,0.0,0.98523,2e-05,1.8969]
[1778537830895,45.29,81822.71,0.0,0.98523,2e-05,1.8969]
[1778537830910,45.29,81818.67,0.0,0.98517,2e-05,1.90407]
[1778537831709,45.29,81818.67,0.0,0.98517,2e-05,1.90407]
[1778537831737,45.29,81818.67,0.0,0.98517,2e-05,1.90407]
[1778537831810,45.29,81818.67,0.0,0.98517,2e-05,1.90407]
[1778537834563,45.29,81818.57,0.0,0.98517,2e-05,1.90409]
[1778537834656,45.29,81818.57,0.0,0.98517,2e-05,1.90409]
[1778537834625,45.29,81818.65,0.0,0.98517,2e-05,1.90378]
[1778537834809,45.29,81818.65,0.0,0.98517,2e-05,1.90378]
[1778537834925,45.29,81818.65,0.0,0.98517,2e-05,1.90378]
[1778537835061,45.29,81818.65,0.0,0.98517,2e-05,1.90378]
[1778537835167,45.29,81818.65,0.0,0.98517,2e-05,1.90378]
[1778537835266,45.29,81818.65,0.0,0.98517,2e-05,1.9037]
[1778537836383,45.29,81818.65,0.0,0.98517,2e-05,1.9037]
[1778537838565,45.29,81818.91,0.0,0.98517,2e-05,1.90316]
[1778537838598,45.29,81818.91,0.0,0.98517,2e-05,1.90316]
[1778537838678,45.28,81819.05,0.0,0.98518,2e-05,1.90276]
[1778537839541,45.28,81819.05,0.0,0.98518,2e-05,1.90276]
[1778537840567,45.28,81819.63,0.0,0.98519,2e-05,1.90166]
[1778537840657,45.28,81819.63,0.0,0.98519,2e-05,1.90166]
[1778537840664,45.28,81821.53,0.0,0.98522,2e-05,1.89822]
[1778537840699,45.28,81821.53,0.0,0.98522,2e-05,1.89822]
[1778537840799,45.28,81821.53,0.0,0.98522,2e-05,1.89822]
[1778537840813,45.28,81821.53,0.0,0.98522,2e-05,1.89822]
[1778537840882,45.28,81821.53,0.0,0.98522,2e-05,1.89822]
[1778537840952,45.28,81821.63,0.0,0.98522,2e-05,1.89805]
[1778537842966,45.28,81829.29,0.0,0.98535,2e-05,1.88437]
[1778537844560,45.28,81829.29,0.0,0.98535,2e-05,1.88437]
[1778537844680,45.28,81829.29,0.0,0.98535,2e-05,1.88437]
[1778537844594,45.28,81829.44,0.0,0.98535,2e-05,1.88403]
[1778537844810,45.28,81829.44,0.0,0.98535,2e-05,1.88403]
[1778537844920,45.28,81829.44,0.0,0.98535,2e-05,1.88403]
[1778537844980,45.28,81830.2,0.0,0.98536,2e-05,1.88269]
[1778537846366,45.28,81830.2,0.0,0.98536,2e-05,1.88269]
[1778537847887,45.28,81829.98,0.0,0.98536,2e-05,1.883]
[1778537848002,45.28,81829.98,0.0,0.98536,2e-05,1.883]
[1778537848063,45.28,81829.98,0.0,0.98536,2e-05,1.883]
[1778537848563,45.28,81829.98,0.0,0.98536,2e-05,1.883]
[1778537848691,45.28,81829.98,0.0,0.98536,2e-05,1.883]
[1778537848609,45.28,81829.49,0.0,0.98535,2e-05,1.88379]
[1778537850562,45.28,81829.56,0.0,0.98535,2e-05,1.88366]
[1778537850685,45.28,81829.56,0.0,0.98535,2e-05,1.88366]
[1778537850660,45.28,81829.56,0.0,0.98535,2e-05,1.88358]
[1778537850811,45.28,81829.56,0.0,0.98535,2e-05,1.88358]
[1778537850835,45.28,81829.56,0.0,0.98535,2e-05,1.88358]
[1778537851214,45.28,81829.56,0.0,0.98535,2e-05,1.88358]
[1778537851653,45.28,81829.56,0.0,0.98535,2e-05,1.88358]
[1778537851659,45.28,81829.71,0.0,0.98538,2e-05,1.88063]
[1778537851811,45.28,81829.71,0.0,0.98538,2e-05,1.88063]
[1778537851950,45.28,81829.71,0.0,0.98538,2e-05,1.88063]
[1778537852029,45.28,81829.94,0.0,0.98538,2e-05,1.88022]
[1778537854561,45.28,81830.26,0.0,0.98538,2e-05,1.87963]
[1778537854664,45.28,81830.26,0.0,0.98538,2e-05,1.87963]
[1778537854660,45.28,81830.18,0.0,0.98538,2e-05,1.8797]
[1778537856560,45.28,81830.18,0.0,0.98538,2e-05,1.8797]
[1778537856681,45.28,81830.18,0.0,0.98538,2e-05,1.8797]
[1778537856661,45.28,81830.22,0.0,0.98539,2e-05,1.87956]
[1778537858567,45.28,81829.23,0.0,0.98537,2e-05,1.8813]
[1778537858595,45.28,81829.23,0.0,0.98537,2e-05,1.8813]
[1778537858655,45.28,81829.23,0.0,0.98537,2e-05,1.8813]
[1778537858632,45.28,81824.89,0.0,0.9853,2e-05,1.88887]
[1778537858812,45.28,81824.89,0.0,0.9853,2e-05,1.88887]
[1778537860565,45.28,81824.05,0.0,0.98529,2e-05,1.89036]
[1778537860682,45.28,81824.05,0.0,0.98529,2e-05,1.89036]
[1778537860611,45.28,81824.02,0.0,0.98529,2e-05,1.89031]
[1778537861371,45.28,81824.02,0.0,0.98529,2e-05,1.89031]
[1778537862919,45.28,81823.94,0.0,0.98529,2e-05,1.8904]
[1778537863060,45.28,81823.94,0.0,0.98529,2e-05,1.8904]
[1778537863242,45.28,81823.94,0.0,0.98529,2e-05,1.8904]
[1778537863343,45.28,81827.55,0.0,0.98535,2e-05,1.88393]
[1778537863839,45.28,81827.55,0.0,0.98535,2e-05,1.88393]
[1778537863957,45.28,81827.55,0.0,0.98535,2e-05,1.88393]
[1778537864077,45.28,81827.55,0.0,0.98535,2e-05,1.88393]
[1778537866640,45.28,81831.51,0.0,0.98541,2e-05,1.87686]
[1778537868344,45.28,81831.51,0.0,0.98541,2e-05,1.87686]
[1778537868464,45.28,81831.51,0.0,0.98541,2e-05,1.87686]
[1778537868571,45.28,81831.51,0.0,0.98541,2e-05,1.87686]
[1778537868691,45.28,81831.51,0.0,0.98541,2e-05,1.87686]
[1778537868669,45.28,81831.69,0.0,0.98541,2e-05,1.87649]
[1778537868881,45.28,81831.69,0.0,0.98541,2e-05,1.87649]
[1778537870566,45.28,81833.11,0.0,0.98544,2e-05,1.87399]
[1778537870666,45.28,81843.4,0.0,0.9856,2e-05,1.85594]
[1778537870955,45.28,81843.4,0.0,0.9856,2e-05,1.85594]
[1778537871389,45.28,81843.4,0.0,0.9856,2e-05,1.85594]
[1778537871451,45.28,81846.62,0.0,0.98565,2e-05,1.85034]
[1778537871893,45.28,81846.62,0.0,0.98565,2e-05,1.85034]
[1778537872066,45.28,81846.62,0.0,0.98565,2e-05,1.85034]
[1778537872173,45.28,81846.62,0.0,0.98565,2e-05,1.85034]
[1778537874560,45.28,81845.95,0.0,0.98564,2e-05,1.85152]
[1778537874681,45.28,81845.95,0.0,0.98564,2e-05,1.85152]
[1778537874660,45.28,81844.92,0.0,0.98562,2e-05,1.85335]
[1778537876567,45.28,81845.32,0.0,0.98563,2e-05,1.85266]
[1778537876663,45.28,81845.75,0.0,0.98564,2e-05,1.85194]
[1778537876959,45.28,81845.75,0.0,0.98564,2e-05,1.85194]
[1778537877063,45.28,81845.75,0.0,0.98564,2e-05,1.85194]
[1778537877134,45.28,81845.75,0.0,0.98564,2e-05,1.85194]
[1778537877210,45.28,81845.36,0.0,0.98563,2e-05,1.85262]
[1778537880558,45.28,81843.79,0.0,0.98561,2e-05,1.8554]
[1778537880673,45.28,81843.79,0.0,0.98561,2e-05,1.8554]
[1778537880659,45.28,81844.04,0.0,0.98561,2e-05,1.85498]
[1778537882567,45.28,81844.56,0.0,0.98562,2e-05,1.85407]
[1778537882690,45.28,81844.56,0.0,0.98562,2e-05,1.85407]
[1778537882633,45.28,81844.57,0.0,0.98562,2e-05,1.85408]
[1778537886563,45.28,81846.62,0.0,0.98565,2e-05,1.85058]
[1778537886689,45.28,81846.62,0.0,0.98565,2e-05,1.85058]
[1778537886662,45.28,81846.01,0.0,0.98564,2e-05,1.85166]
[1778537887282,45.28,81843.72,0.0,0.9856,2e-05,1.85565]
[1778537888565,45.28,81843.72,0.0,0.9856,2e-05,1.85565]
[1778537888628,45.28,81843.72,0.0,0.9856,2e-05,1.85565]
[1778537888668,45.28,81845.21,0.0,0.98563,2e-05,1.85309]
[1778537889296,45.28,81848.41,0.0,0.98568,2e-05,1.84754]
[1778537890191,45.28,81848.41,0.0,0.98568,2e-05,1.84754]
[1778537890233,45.28,81848.41,0.0,0.98568,2e-05,1.84754]
[1778537890309,45.28,81848.41,0.0,0.98568,2e-05,1.84754]
[1778537891365,45.28,81848.5,0.0,0.98568,2e-05,1.84741]
[1778537891740,45.28,81848.5,0.0,0.98568,2e-05,1.84741]
[1778537892562,45.28,81848.5,0.0,0.98568,2e-05,1.84744]
[1778537892661,45.28,81848.53,0.0,0.98568,2e-05,1.84741]
[1778537892778,45.28,81848.53,0.0,0.98568,2e-05,1.84741]
[1778537894563,45.28,81848.51,0.0,0.98568,2e-05,1.84747]
[1778537894694,45.28,81848.51,0.0,0.98568,2e-05,1.84747]
[1778537894732,45.28,81848.84,0.0,0.98568,2e-05,1.84692]
[1778537894805,45.28,81848.84,0.0,0.98568,2e-05,1.84692]
[1778537895060,45.28,81848.84,0.0,0.98568,2e-05,1.84692]
[1778537895177,45.28,81848.84,0.0,0.98568,2e-05,1.84692]
[1778537895338,45.28,81848.04,0.0,0.98567,2e-05,1.84831]
[1778537896737,45.28,81848.04,0.0,0.98567,2e-05,1.84831]
[1778537896768,45.28,81846.89,0.0,0.98565,2e-05,1.85035]
[1778537896811,45.28,81846.89,0.0,0.98565,2e-05,1.85035]
[1778537898560,45.28,81845.88,0.0,0.98564,2e-05,1.85212]
[1778537898678,45.28,81845.88,0.0,0.98564,2e-05,1.85212]
[1778537898660,45.28,81846.34,0.0,0.98564,2e-05,1.85133]
[1778537900065,45.28,81846.21,0.0,0.98564,2e-05,1.85157]
[1778537900174,45.28,81846.21,0.0,0.98564,2e-05,1.85157]
[1778537901309,45.28,81846.21,0.0,0.98564,2e-05,1.85157]
[1778537901365,45.28,81846.21,0.0,0.98564,2e-05,1.85157]
[1778537901427,45.28,81846.21,0.0,0.98564,2e-05,1.8516]
[1778537904568,45.28,81846.21,0.0,0.98564,2e-05,1.85161]
[1778537904670,45.28,81846.21,0.0,0.98564,2e-05,1.85161]
[1778537904665,45.28,81846.21,0.0,0.98564,2e-05,1.85164]
[1778537904812,45.28,81846.21,0.0,0.98564,2e-05,1.85164]
[1778537904887,45.28,81846.21,0.0,0.98564,2e-05,1.85164]
[1778537905480,45.28,81846.21,0.0,0.98564,2e-05,1.85164]
[1778537905543,45.28,81846.05,0.0,0.98564,2e-05,1.85193]
[1778537906272,45.28,81846.05,0.0,0.98564,2e-05,1.85193]
[1778537906309,45.28,81846.05,0.0,0.98564,2e-05,1.85193]
[1778537906415,45.28,81846.22,0.0,0.98564,2e-05,1.85165]
[1778537908051,45.28,81845.98,0.0,0.98564,2e-05,1.85208]
[1778537908060,45.28,81845.98,0.0,0.98564,2e-05,1.85208]
[1778537908176,45.28,81845.98,0.0,0.98564,2e-05,1.85208]
[1778537908312,45.28,81845.98,0.0,0.98564,2e-05,1.85208]
[1778537911555,45.28,81846.32,0.0,0.98564,2e-05,1.85152]
[1778537914563,45.28,81847.04,0.0,0.98567,2e-05,1.84769]
[1778537914682,45.28,81847.04,0.0,0.98567,2e-05,1.84769]
[1778537914771,45.28,81847.04,0.0,0.98567,2e-05,1.84771]
[1778537916485,45.28,81843.73,0.0,0.98562,2e-05,1.85349]
[1778537916948,45.28,81843.73,0.0,0.98562,2e-05,1.85349]
[1778537917060,45.28,81843.73,0.0,0.98562,2e-05,1.85349]
[1778537917312,45.28,81843.73,0.0,0.98562,2e-05,1.85349]
[1778537917545,45.28,81843.73,0.0,0.98562,2e-05,1.85349]
[1778537917559,45.28,81843.73,0.0,0.98562,2e-05,1.85349]
[1778537917614,45.28,81843.73,0.0,0.98562,2e-05,1.85349]
[1778537917631,45.28,81842.23,0.0,0.9856,2e-05,1.85611]
[1778537919506,45.28,81836.29,0.0,0.9855,2e-05,1.86648]
[1778537920562,45.28,81836.29,0.0,0.9855,2e-05,1.86648]
[1778537920646,45.28,81836.29,0.0,0.9855,2e-05,1.86648]
[1778537920662,45.28,81835.4,0.0,0.98549,2e-05,1.86802]
[1778537920809,45.28,81835.4,0.0,0.98549,2e-05,1.86802]
[1778537920929,45.28,81835.4,0.0,0.98549,2e-05,1.86802]
[1778537921376,45.28,81835.4,0.0,0.98549,2e-05,1.86802]
[1778537921562,45.28,81835.4,0.0,0.98549,2e-05,1.86802]
[1778537921642,45.28,81835.27,0.0,0.98548,2e-05,1.86822]
[1778537922489,45.28,81835.27,0.0,0.98548,2e-05,1.86822]
[1778537922519,45.28,81835.27,0.0,0.98548,2e-05,1.86822]
[1778537922565,45.28,81835.27,0.0,0.98548,2e-05,1.86822]
[1778537922690,45.28,81835.27,0.0,0.98548,2e-05,1.86822]
[1778537922738,45.28,81836.76,0.0,0.98551,2e-05,1.86559]
[1778537922810,45.28,81836.76,0.0,0.98551,2e-05,1.86559]
[1778537923534,45.28,81840.56,0.0,0.98557,2e-05,1.85893]
[1778537926393,45.28,81842.45,0.0,0.9856,2e-05,1.85563]
[1778537926561,45.28,81842.45,0.0,0.9856,2e-05,1.85563]
[1778537926646,45.28,81842.45,0.0,0.9856,2e-05,1.85564]
[1778537928837,45.28,81841.74,0.0,0.98559,2e-05,1.85688]
[1778537929059,45.28,81841.74,0.0,0.98559,2e-05,1.85688]
[1778537931593,45.28,81851.25,0.0,0.98574,2e-05,1.84036]
[1778537932600,45.28,81862.8,0.0,0.98592,2e-05,1.82048]
[1778537933607,45.28,81862.87,0.0,0.98592,2e-05,1.82042]
[1778537934368,45.28,81862.87,0.0,0.98592,2e-05,1.82042]
[1778537934486,45.28,81862.87,0.0,0.98592,2e-05,1.82042]
[1778537934614,45.28,81862.94,0.0,0.98592,2e-05,1.82037]
[1778537935266,45.28,81862.94,0.0,0.98592,2e-05,1.82037]
[1778537935414,45.28,81862.94,0.0,0.98592,2e-05,1.82037]
[1778537935487,45.28,81862.94,0.0,0.98592,2e-05,1.82037]
[1778537935526,45.28,81862.94,0.0,0.98592,2e-05,1.82037]
[1778537935566,45.28,81862.94,0.0,0.98592,2e-05,1.82037]
[1778537935643,45.28,81862.94,0.0,0.98592,2e-05,1.82037]
[1778537935666,45.28,81862.89,0.0,0.98592,2e-05,1.82052]
[1778537936628,45.28,81869.74,0.0,0.98603,2e-05,1.80886]
[1778537939309,45.28,81870.53,0.0,0.98604,2e-05,1.80768]
[1778537939430,45.28,81870.53,0.0,0.98604,2e-05,1.80768]
[1778537939558,45.28,81870.53,0.0,0.98604,2e-05,1.80768]
[1778537939673,45.28,81870.53,0.0,0.98604,2e-05,1.80768]
[1778537939734,45.28,81869.69,0.0,0.98602,2e-05,1.80921]
[1778537943319,45.29,81868.32,0.0,0.98599,2e-05,1.81301]
[1778537943371,45.29,81868.32,0.0,0.98599,2e-05,1.81301]
[1778537943677,45.29,81869.41,0.0,0.986,2e-05,1.81163]
[1778537944684,45.3,81876.41,0.0,0.9861,2e-05,1.80018]
[1778537945314,45.3,81876.41,0.0,0.9861,2e-05,1.80018]
[1778537945425,45.3,81876.41,0.0,0.9861,2e-05,1.80018]
[1778537945692,45.3,81876.4,0.0,0.9861,2e-05,1.80069]
[1778537947313,45.3,81876.03,0.0,0.98609,2e-05,1.80182]
[1778537947345,45.3,81876.03,0.0,0.98609,2e-05,1.80182]
[1778537947564,45.3,81876.03,0.0,0.98609,2e-05,1.80182]
[1778537947684,45.3,81876.03,0.0,0.98609,2e-05,1.80182]
[1778537947785,45.3,81876.03,0.0,0.98609,2e-05,1.80191]
[1778537948308,45.3,81876.03,0.0,0.98609,2e-05,1.80191]
[1778537948415,45.3,81876.03,0.0,0.98609,2e-05,1.80191]
[1778537948558,45.3,81876.03,0.0,0.98609,2e-05,1.80191]
[1778537948670,45.3,81876.03,0.0,0.98609,2e-05,1.80191]
[1778537951311,45.3,81876.84,0.0,0.9861,2e-05,1.80081]
[1778537951435,45.3,81876.84,0.0,0.9861,2e-05,1.80081]
[1778537951560,45.3,81876.84,0.0,0.9861,2e-05,1.80081]
[1778537951716,45.3,81876.84,0.0,0.9861,2e-05,1.80081]
[1778537951737,45.3,81876.55,0.0,0.98609,2e-05,1.80139]
[1778537953316,45.3,81876.68,0.0,0.98609,2e-05,1.80126]
[1778537953469,45.3,81876.68,0.0,0.98609,2e-05,1.80126]
[1778537953567,45.3,81876.68,0.0,0.98609,2e-05,1.80126]
[1778537953682,45.3,81876.68,0.0,0.98609,2e-05,1.80126]
[1778537955311,45.31,81876.42,0.0,0.98609,2e-05,1.80189]
[1778537955369,45.31,81876.42,0.0,0.98609,2e-05,1.80189]
[1778537955561,45.31,81876.42,0.0,0.98609,2e-05,1.80189]
[1778537955674,45.31,81876.42,0.0,0.98609,2e-05,1.80189]
[1778537955765,45.31,81875.51,0.0,0.98607,2e-05,1.80363]
[1778537956422,45.31,81875.51,0.0,0.98607,2e-05,1.80363]
[1778537956559,45.31,81875.51,0.0,0.98607,2e-05,1.80363]
[1778537956772,45.31,81876.43,0.0,0.98609,2e-05,1.80215]
[1778537958148,45.31,81876.35,0.0,0.98608,2e-05,1.80237]
[1778537958744,45.31,81876.35,0.0,0.98608,2e-05,1.80237]
[1778537958811,45.31,81876.35,0.0,0.98608,2e-05,1.80237]
[1778537958965,45.31,81876.72,0.0,0.98609,2e-05,1.80183]
[1778537959793,45.31,81877.15,0.0,0.9861,2e-05,1.80119]
[1778537961317,45.31,81877.11,0.0,0.98609,2e-05,1.80135]
[1778537961807,45.31,81877.03,0.0,0.98609,2e-05,1.80157]
[1778537963320,45.31,81877.1,0.0,0.98609,2e-05,1.80154]
[1778537963437,45.31,81877.1,0.0,0.98609,2e-05,1.80154]
[1778537963560,45.31,81877.1,0.0,0.98609,2e-05,1.80154]
[1778537963754,45.31,81877.1,0.0,0.98609,2e-05,1.80154]
[1778537963821,45.31,81876.86,0.0,0.98609,2e-05,1.80204]
[1778537967310,45.31,81877.48,0.0,0.9861,2e-05,1.80116]
[1778537967425,45.31,81877.48,0.0,0.9861,2e-05,1.80116]
[1778537967527,45.31,81877.73,0.0,0.9861,2e-05,1.80091]
[1778537969315,45.31,81877.34,0.0,0.98609,2e-05,1.80158]
[1778537969428,45.31,81877.34,0.0,0.98609,2e-05,1.80158]
[1778537969520,45.31,81877.51,0.0,0.98609,2e-05,1.80156]
[1778537970870,45.31,81882.32,0.0,0.98616,2e-05,1.79359]
[1778537973313,45.32,81883.99,0.0,0.9862,2e-05,1.7887]
[1778537973463,45.32,81883.99,0.0,0.9862,2e-05,1.7887]
[1778537973543,45.32,81884.3,0.0,0.9862,2e-05,1.78919]
[1778537975313,45.32,81883.75,0.0,0.98619,2e-05,1.79012]
[1778537975438,45.32,81883.75,0.0,0.98619,2e-05,1.79012]
[1778537975558,45.32,81883.75,0.0,0.98619,2e-05,1.79012]
[1778537975685,45.32,81883.75,0.0,0.98619,2e-05,1.79012]
[1778537975775,45.33,81885.15,0.0,0.98621,2e-05,1.78836]
[1778537976059,45.33,81885.15,0.0,0.98621,2e-05,1.78836]
[1778537976170,45.33,81885.15,0.0,0.98621,2e-05,1.78836]
[1778537976309,45.33,81885.15,0.0,0.98621,2e-05,1.78836]
[1778537976425,45.33,81885.15,0.0,0.98621,2e-05,1.78836]
[1778537979311,45.33,81885.43,0.0,0.98621,2e-05,1.7881]
[1778537979412,45.33,81885.43,0.0,0.98621,2e-05,1.7881]
[1778537979560,45.33,81885.43,0.0,0.98621,2e-05,1.7881]
[1778537979679,45.33,81885.43,0.0,0.98621,2e-05,1.7881]
[1778537979770,45.33,81885.55,0.0,0.98621,2e-05,1.78811]
[1778537983313,45.33,81885.83,0.0,0.98621,2e-05,1.78785]
[1778537983434,45.33,81885.83,0.0,0.98621,2e-05,1.78785]
[1778537983561,45.33,81885.83,0.0,0.98621,2e-05,1.78785]
[1778537983683,45.33,81885.83,0.0,0.98621,2e-05,1.78785]
[1778537983780,45.33,81885.8,0.0,0.98621,2e-05,1.78811]
[1778537986416,45.33,81885.8,0.0,0.98621,2e-05,1.78822]
[1778537986564,45.33,81885.8,0.0,0.98621,2e-05,1.78822]
[1778537986597,45.33,81885.83,0.0,0.98621,2e-05,1.78838]
[1778537989267,45.33,81885.72,0.0,0.98621,2e-05,1.78867]
[1778537989320,45.33,81885.72,0.0,0.98621,2e-05,1.78867]
[1778537989474,45.33,81885.72,0.0,0.98621,2e-05,1.78867]
[1778537989575,45.33,81885.83,0.0,0.98621,2e-05,1.78869]
[1778537991314,45.33,81885.9,0.0,0.98621,2e-05,1.78857]
[1778537991440,45.33,81885.74,0.0,0.9862,2e-05,1.78905]
[1778537995309,45.34,81886.7,0.0,0.98621,2e-05,1.78764]
[1778537995317,45.34,81886.7,0.0,0.98621,2e-05,1.78764]
[1778537995560,45.34,81886.7,0.0,0.98621,2e-05,1.78764]
[1778537995649,45.34,81886.7,0.0,0.98621,2e-05,1.78764]
[1778537995750,45.34,81884.57,0.0,0.98618,2e-05,1.79145]
[1778537999321,45.34,81885.14,0.0,0.98619,2e-05,1.79068]
[1778537999438,45.34,81885.14,0.0,0.98619,2e-05,1.79068]
[1778537999558,45.34,81885.14,0.0,0.98619,2e-05,1.79068]
[1778537999665,45.34,81885.14,0.0,0.98619,2e-05,1.79068]
[1778537999765,45.34,81885.14,0.0,0.98618,2e-05,1.79099]
[1778538001661,45.34,81885.14,0.0,0.98618,2e-05,1.79099]
[1778538001672,45.34,81885.14,0.0,0.98618,2e-05,1.79099]
[1778538001821,45.34,81885.14,0.0,0.98618,2e-05,1.79099]
[1778538001762,45.34,81888.7,0.0,0.98624,2e-05,1.78518]
[1778538001931,45.34,81888.7,0.0,0.98624,2e-05,1.78518]
[1778538002089,45.34,81890.51,0.0,0.98626,2e-05,1.78213]
[1778538003313,45.34,81890.51,0.0,0.98626,2e-05,1.78213]
[1778538003423,45.34,81890.51,0.0,0.98626,2e-05,1.78213]
[1778538003559,45.34,81890.51,0.0,0.98626,2e-05,1.78213]
[1778538003667,45.34,81890.51,0.0,0.98626,2e-05,1.78213]
[1778538005314,45.34,81891.6,0.0,0.98628,2e-05,1.78053]
[1778538005444,45.34,81891.6,0.0,0.98628,2e-05,1.78053]
[1778538005559,45.34,81891.6,0.0,0.98628,2e-05,1.78053]
[1778538005676,45.34,81891.6,0.0,0.98628,2e-05,1.78053]
[1778538005772,45.34,81891.83,0.0,0.98628,2e-05,1.78039]
[1778538007310,45.34,81891.85,0.0,0.98628,2e-05,1.78035]
[1778538007365,45.34,81891.85,0.0,0.98628,2e-05,1.78035]
[1778538007557,45.34,81891.85,0.0,0.98628,2e-05,1.78035]
[1778538007669,45.34,81891.85,0.0,0.98628,2e-05,1.78035]
[1778538009314,45.34,81892.21,0.0,0.98628,2e-05,1.77999]
[1778538009389,45.34,81892.21,0.0,0.98628,2e-05,1.77999]
[1778538009562,45.34,81892.21,0.0,0.98628,2e-05,1.77999]
[1778538009677,45.34,81892.21,0.0,0.98628,2e-05,1.77999]
[1778538009772,45.35,81892.2,0.0,0.98628,2e-05,1.78026]
[1778538010145,45.35,81894.55,0.0,0.98632,2e-05,1.7763]
[1778538013314,45.35,81894.47,0.0,0.98631,2e-05,1.7767]
[1778538013423,45.35,81894.47,0.0,0.98631,2e-05,1.7767]
[1778538013550,45.35,81894.47,0.0,0.98631,2e-05,1.7767]
[1778538013562,45.35,81894.47,0.0,0.98631,2e-05,1.7767]
[1778538013680,45.35,81894.47,0.0,0.98631,2e-05,1.7767]
[1778538013778,45.35,81894.59,0.0,0.98631,2e-05,1.77676]
[1778538017319,45.35,81894.29,0.0,0.98631,2e-05,1.77752]
[1778538017435,45.35,81894.29,0.0,0.98631,2e-05,1.77752]
[1778538017525,45.35,81894.29,0.0,0.9863,2e-05,1.77777]
[1778538019954,45.35,81894.5,0.0,0.98631,2e-05,1.77755]
[1778538020503,45.35,81894.5,0.0,0.98631,2e-05,1.77755]
[1778538020567,45.35,81894.5,0.0,0.98631,2e-05,1.77755]
[1778538020810,45.35,81894.5,0.0,0.98631,2e-05,1.77755]
[1778538020667,45.35,81900.17,0.0,0.98639,2e-05,1.76831]
[1778538025250,45.36,81902.66,0.0,0.98642,2e-05,1.76473]
[1778538026245,45.36,81902.66,0.0,0.98642,2e-05,1.76473]
[1778538026275,45.36,81902.66,0.0,0.98642,2e-05,1.76473]
[1778538026308,45.36,81902.66,0.0,0.98642,2e-05,1.76473]
[1778538026420,45.36,81902.66,0.0,0.98642,2e-05,1.76473]
[1778538026518,45.36,81906.49,0.0,0.98648,2e-05,1.75864]
[1778538027059,45.36,81906.49,0.0,0.98648,2e-05,1.75864]
[1778538027085,45.36,81906.49,0.0,0.98648,2e-05,1.75864]
[1778538027315,45.36,81906.49,0.0,0.98648,2e-05,1.75864]
[1778538027435,45.36,81906.49,0.0,0.98648,2e-05,1.75864]
[1778538027526,45.36,81908.97,0.0,0.98651,2e-05,1.75468]
[1778538028271,45.36,81912.4,0.0,0.98656,1e-05,1.74898]
[1778538029278,45.36,81914.25,0.0,0.98659,1e-05,1.74609]
[1778538031312,45.36,81914.4,0.0,0.98659,1e-05,1.74602]
[1778538031347,45.36,81914.4,0.0,0.98659,1e-05,1.74602]
[1778538035123,45.37,81912.89,0.0,0.98658,1e-05,1.74674]
[1778538035144,45.37,81912.89,0.0,0.98658,1e-05,1.74674]
[1778538035313,45.37,81912.89,0.0,0.98658,1e-05,1.74674]
[1778538035438,45.37,81912.89,0.0,0.98658,1e-05,1.74674]
[1778538042148,45.37,81913.24,0.0,0.98657,1e-05,1.74746]
[1778538044384,45.38,81915.07,0.0,0.9866,1e-05,1.745]
[1778538049419,45.38,81912.04,0.0,0.98654,1e-05,1.75101]
[1778538050426,45.38,81909.59,0.0,0.9865,2e-05,1.75528]
[1778538055461,45.39,81909.28,0.0,0.98649,2e-05,1.75691]
[1778538060496,45.39,81908.99,0.0,0.98648,2e-05,1.75832]
[1778538065531,45.4,81906.51,0.0,0.98643,2e-05,1.76337]
[1778538070566,45.4,81908.03,0.0,0.98645,2e-05,1.76174]
[1778538071573,45.4,81910.4,0.0,0.98648,2e-05,1.75797]
[1778538079629,45.41,81909.98,0.0,0.98646,2e-05,1.76022]
[1778538081398,45.41,81909.98,0.0,0.98646,2e-05,1.76022]
[1778538082673,45.41,81904.2,0.0,0.98637,2e-05,1.77025]
[1778538083218,45.41,81904.2,0.0,0.98637,2e-05,1.77025]
[1778538083491,45.41,81904.2,0.0,0.98637,2e-05,1.77025]
[1778538083660,45.41,81888.49,0.0,0.98613,2e-05,1.7969]
[1778538084666,45.42,81887.32,0.0,0.98611,2e-05,1.79919]
[1778538086680,45.42,81885.74,0.0,0.98608,2e-05,1.80211]
[1778538088723,45.42,81885.77,0.0,0.98608,2e-05,1.80218]
[1778538091715,45.42,81884.52,0.0,0.98608,2e-05,1.8022]
[1778538092722,45.42,81881.44,0.0,0.98603,2e-05,1.80755]
[1778538093900,45.42,81879.52,0.0,0.986,2e-05,1.81093]
[1778538096750,45.42,81881.84,0.0,0.98603,2e-05,1.80727]
[1778538101785,45.43,81881.37,0.0,0.98602,2e-05,1.80857]
[1778538108834,45.43,81876.42,0.0,0.98594,2e-05,1.81766]
[1778538110848,45.43,81873.44,0.0,0.98589,2e-05,1.8229]
[1778538115883,45.43,81873.17,0.0,0.98588,2e-05,1.82368]
[1778538116350,45.43,81873.17,0.0,0.98588,2e-05,1.82368]
[1778538116560,45.43,81873.17,0.0,0.98588,2e-05,1.82368]
[1778538119660,45.43,81872.46,0.0,0.98587,2e-05,1.82503]
[1778538119810,45.43,81872.46,0.0,0.98587,2e-05,1.82503]
[1778538119911,45.43,81872.39,0.0,0.98587,2e-05,1.82527]
[1778538120499,45.43,81872.39,0.0,0.98587,2e-05,1.82527]
[1778538122932,45.43,81867.9,0.0,0.98579,2e-05,1.83318]
[1778538125953,45.43,81866.03,0.0,0.98576,2e-05,1.83655]
[1778538126197,45.43,81866.03,0.0,0.98576,2e-05,1.83655]
[1778538127240,45.44,81865.27,0.0,0.98575,2e-05,1.8379]
[1778538127302,45.44,81865.27,0.0,0.98575,2e-05,1.8379]
[1778538127313,45.44,81865.27,0.0,0.98575,2e-05,1.8379]
[1778538131394,45.44,81864.74,0.0,0.98574,2e-05,1.83898]
[1778538131559,45.44,81864.74,0.0,0.98574,2e-05,1.83898]
[1778538131995,45.44,81864.81,0.0,0.98574,2e-05,1.8389]
[1778538134807,45.44,81865.78,0.0,0.98576,2e-05,1.83727]
[1778538135016,45.44,81864.12,0.0,0.98573,2e-05,1.84023]
[1778538136419,45.44,81864.12,0.0,0.98573,2e-05,1.84023]
[1778538137080,45.44,81863.09,0.0,0.98571,2e-05,1.84205]
[1778538137221,45.44,81863.09,0.0,0.98571,2e-05,1.84205]
[1778538137314,45.44,81863.09,0.0,0.98571,2e-05,1.84205]
[1778538137609,45.44,81863.09,0.0,0.98571,2e-05,1.84205]
[1778538139044,45.44,81860.2,0.0,0.98567,2e-05,1.84715]
[1778538140051,45.44,81857.04,0.0,0.98562,2e-05,1.85266]
[1778538141366,45.44,81857.04,0.0,0.98562,2e-05,1.85266]
[1778538141867,45.44,81857.04,0.0,0.98562,2e-05,1.85266]
[1778538141927,45.44,81854.46,0.0,0.98558,2e-05,1.85717]
[1778538145086,45.44,81849.33,0.0,0.98549,2e-05,1.86616]
[1778538147403,45.44,81848.46,0.0,0.98548,2e-05,1.86767]
[1778538147471,45.44,81848.46,0.0,0.98548,2e-05,1.86767]
[1778538147564,45.44,81848.46,0.0,0.98548,2e-05,1.86767]
[1778538152667,45.44,81847.63,0.0,0.98549,2e-05,1.86646]
[1778538155938,45.44,81845.19,0.0,0.98545,2e-05,1.87069]
[1778538155996,45.44,81845.19,0.0,0.98545,2e-05,1.87069]
[1778538156068,45.44,81843.81,0.0,0.98543,2e-05,1.87307]
[1778538156369,45.44,81843.81,0.0,0.98543,2e-05,1.87307]
[1778538159184,45.44,81838.46,0.0,0.98534,2e-05,1.88239]
[1778538161589,45.44,81837.41,0.0,0.98532,2e-05,1.8842]
[1778538161810,45.44,81837.41,0.0,0.98532,2e-05,1.8842]
[1778538161887,45.44,81837.41,0.0,0.98532,2e-05,1.8842]
[1778538161984,45.44,81837.45,0.0,0.98533,2e-05,1.88405]
[1778538166383,45.44,81837.55,0.0,0.98533,2e-05,1.88383]
[1778538166558,45.44,81837.55,0.0,0.98533,2e-05,1.88383]
[1778538166654,45.44,81837.55,0.0,0.98533,2e-05,1.88366]
[1778538167679,45.44,81837.55,0.0,0.98533,2e-05,1.88366]
[1778538170389,45.44,81837.73,0.0,0.98533,2e-05,1.88326]
[1778538170514,45.44,81837.73,0.0,0.98533,2e-05,1.88326]
[1778538170561,45.44,81837.73,0.0,0.98533,2e-05,1.88326]
[1778538176303,45.43,81837.15,0.0,0.98533,2e-05,1.88398]
[1778538178136,45.43,81837.18,0.0,0.98533,2e-05,1.88389]
[1778538179816,45.43,81837.13,0.0,0.98533,2e-05,1.88393]
[1778538179954,45.43,81837.13,0.0,0.98533,2e-05,1.88393]
[1778538180060,45.43,81836.73,0.0,0.98532,2e-05,1.88455]
[1778538185366,45.43,81836.96,0.0,0.98533,2e-05,1.88392]
[1778538187380,45.43,81835.05,0.0,0.9853,2e-05,1.88719]
[1778538188729,45.43,81835.05,0.0,0.9853,2e-05,1.88719]
[1778538188814,45.43,81835.05,0.0,0.9853,2e-05,1.88719]
[1778538188859,45.43,81835.05,0.0,0.9853,2e-05,1.88719]
[1778538189063,45.43,81834.74,0.0,0.98529,2e-05,1.88764]
[1778538191409,45.43,81833.01,0.0,0.98527,2e-05,1.89059]
[1778538193860,45.43,81834.57,0.0,0.98529,2e-05,1.88768]
[1778538197451,45.43,81830.71,0.0,0.98523,2e-05,1.89434]
[1778538198458,45.43,81826.1,0.0,0.98516,2e-05,1.90245]
[1778538199383,45.43,81826.1,0.0,0.98516,2e-05,1.90245]
[1778538199498,45.43,81826.1,0.0,0.98516,2e-05,1.90245]
[1778538199561,45.43,81826.1,0.0,0.98516,2e-05,1.90245]
[1778538201433,45.43,81827.13,0.0,0.98517,2e-05,1.90049]
[1778538203795,45.43,81827.86,0.0,0.98519,2e-05,1.89905]
[1778538203809,45.43,81827.86,0.0,0.98519,2e-05,1.89905]
[1778538203907,45.43,81827.86,0.0,0.98519,2e-05,1.89905]
[1778538203910,45.43,81827.14,0.0,0.98518,2e-05,1.90018]
[1778538209536,45.42,81826.56,0.0,0.98517,2e-05,1.90082]
[1778538211390,45.42,81826.49,0.0,0.98517,2e-05,1.90087]
[1778538211560,45.42,81826.49,0.0,0.98517,2e-05,1.90087]
[1778538211655,45.42,81826.62,0.0,0.98519,2e-05,1.89781]
[1778538214091,45.42,81826.65,0.0,0.9852,2e-05,1.89768]
[1778538214573,45.42,81814.85,0.0,0.985,2e-05,1.91858]
[1778538215578,45.42,81806.43,0.0,0.98486,2e-05,1.93358]
[1778538216585,45.42,81805.44,0.0,0.98485,2e-05,1.93525]
[1778538217441,45.42,81805.44,0.0,0.98485,2e-05,1.93525]
[1778538217453,45.42,81805.44,0.0,0.98485,2e-05,1.93525]
[1778538217563,45.42,81805.44,0.0,0.98485,2e-05,1.93525]
[1778538217661,45.42,81804.99,0.0,0.98484,2e-05,1.93577]
[1778538218599,45.42,81802.69,0.0,0.98481,2e-05,1.93991]
[1778538223733,45.42,81801.71,0.0,0.9848,2e-05,1.94091]
[1778538223812,45.42,81800.32,0.0,0.98477,2e-05,1.94326]
[1778538225856,45.41,81800.57,0.0,0.98478,2e-05,1.94265]
[1778538225918,45.41,81800.57,0.0,0.98478,2e-05,1.94265]
[1778538226061,45.41,81800.57,0.0,0.98478,2e-05,1.94265]
[1778538228671,45.41,81802.58,0.0,0.98482,2e-05,1.93841]
[1778538231070,45.41,81803.38,0.0,0.98483,2e-05,1.93682]
[1778538231134,45.41,81802.69,0.0,0.98482,2e-05,1.93792]
[1778538231312,45.41,81802.69,0.0,0.98482,2e-05,1.93792]
[1778538231394,45.41,81802.69,0.0,0.98482,2e-05,1.93792]
[1778538231692,45.41,81806.5,0.0,0.98489,2e-05,1.93093]
[1778538233665,45.41,81806.95,0.0,0.9849,2e-05,1.92998]
[1778538233812,45.41,81806.95,0.0,0.9849,2e-05,1.92998]
[1778538233874,45.41,81806.95,0.0,0.9849,2e-05,1.92998]
[1778538233913,45.41,81806.34,0.0,0.98489,2e-05,1.93095]
[1778538236417,45.41,81805.46,0.0,0.98488,2e-05,1.93225]
[1778538236559,45.41,81805.46,0.0,0.98488,2e-05,1.93225]
[1778538236727,45.41,81805.56,0.0,0.98488,2e-05,1.93194]
[1778538237906,45.41,81805.56,0.0,0.98488,2e-05,1.93194]
[1778538237920,45.41,81805.56,0.0,0.98488,2e-05,1.93194]
[1778538238059,45.41,81805.56,0.0,0.98488,2e-05,1.93194]
[1778538238741,45.4,81814.8,0.0,0.98503,2e-05,1.91513]
[1778538239700,45.4,81814.8,0.0,0.98503,2e-05,1.91513]
[1778538239748,45.4,81811.84,0.0,0.98499,2e-05,1.92031]
[1778538240755,45.4,81813.69,0.0,0.98502,2e-05,1.91689]
[1778538241762,45.4,81812.41,0.0,0.985,2e-05,1.91906]
[1778538244235,45.4,81813.44,0.0,0.98502,2e-05,1.917]
[1778538244309,45.4,81813.44,0.0,0.98502,2e-05,1.917]
[1778538244559,45.4,81813.44,0.0,0.98502,2e-05,1.917]
[1778538244783,45.4,81812.14,0.0,0.985,2e-05,1.91921]
[1778538246389,45.4,81812.5,0.0,0.985,2e-05,1.91845]
[1778538246559,45.4,81812.5,0.0,0.985,2e-05,1.91845]
[1778538246797,45.4,81813.99,0.0,0.98503,2e-05,1.91568]
[1778538247804,45.4,81817.32,0.0,0.98508,2e-05,1.90964]
[1778538248648,45.4,81817.32,0.0,0.98508,2e-05,1.90964]
[1778538248811,45.4,81817.32,0.0,0.98508,2e-05,1.90964]
[1778538248825,45.4,81817.32,0.0,0.98508,2e-05,1.90964]
[1778538249062,45.4,81817.32,0.0,0.98508,2e-05,1.90964]
[1778538249102,45.4,81817.32,0.0,0.98508,2e-05,1.90964]
[1778538249316,45.4,81818.05,0.0,0.9851,2e-05,1.90824]
[1778538249471,45.4,81818.05,0.0,0.9851,2e-05,1.90824]
[1778538249819,45.4,81814.43,0.0,0.98504,2e-05,1.91459]
[1778538250957,45.4,81814.43,0.0,0.98504,2e-05,1.91459]
[1778538252026,45.4,81812.16,0.0,0.985,2e-05,1.91854]
[1778538252066,45.4,81812.16,0.0,0.985,2e-05,1.91854]
[1778538252071,45.4,81814.84,0.0,0.98505,2e-05,1.91364]
[1778538252218,45.4,81814.84,0.0,0.98505,2e-05,1.91364]
[1778538252310,45.4,81814.84,0.0,0.98505,2e-05,1.91364]
[1778538252840,45.4,81817.31,0.0,0.98509,2e-05,1.90914]
[1778538253312,45.4,81817.31,0.0,0.98509,2e-05,1.90914]
[1778538253461,45.4,81817.31,0.0,0.98509,2e-05,1.90914]
[1778538253562,45.4,81817.31,0.0,0.98509,2e-05,1.90914]
[1778538253688,45.4,81817.31,0.0,0.98509,2e-05,1.90914]
[1778538256876,45.39,81821.69,0.0,0.98516,2e-05,1.90098]
[1778538257315,45.39,81821.69,0.0,0.98516,2e-05,1.90098]
[1778538257434,45.39,81821.69,0.0,0.98516,2e-05,1.90098]
[1778538257561,45.39,81821.69,0.0,0.98516,2e-05,1.90098]
[1778538257691,45.39,81821.69,0.0,0.98516,2e-05,1.90098]
[1778538259838,45.39,81823.6,0.0,0.9852,2e-05,1.89743]
[1778538259963,45.39,81823.6,0.0,0.9852,2e-05,1.89743]
[1778538260064,45.39,81823.6,0.0,0.9852,2e-05,1.89743]
[1778538260064,45.39,81824.42,0.0,0.98521,2e-05,1.8959]
[1778538264925,45.39,81827.04,0.0,0.98526,2e-05,1.89097]
[1778538265035,45.39,81827.04,0.0,0.98526,2e-05,1.89097]
[1778538265062,45.39,81827.04,0.0,0.98526,2e-05,1.89097]
[1778538265149,45.39,81828.62,0.0,0.98528,2e-05,1.88811]
[1778538266013,45.39,81828.62,0.0,0.98528,2e-05,1.88811]
[1778538266061,45.39,81828.62,0.0,0.98528,2e-05,1.88811]
[1778538266070,45.39,81828.62,0.0,0.98528,2e-05,1.88811]
[1778538266058,45.39,81827.86,0.0,0.98527,2e-05,1.88939]
[1778538266309,45.39,81827.86,0.0,0.98527,2e-05,1.88939]
[1778538266944,45.39,81827.59,0.0,0.98527,2e-05,1.8898]
[1778538267317,45.39,81827.59,0.0,0.98527,2e-05,1.8898]
[1778538267436,45.39,81827.59,0.0,0.98527,2e-05,1.8898]
[1778538267566,45.39,81827.59,0.0,0.98527,2e-05,1.8898]
[1778538267650,45.39,81827.59,0.0,0.98527,2e-05,1.8898]
[1778538269966,45.39,81833.28,0.0,0.98536,2e-05,1.87958]
[1778538271016,45.39,81833.28,0.0,0.98536,2e-05,1.87958]
[1778538271059,45.39,81833.28,0.0,0.98536,2e-05,1.87958]
[1778538271076,45.39,81833.28,0.0,0.98536,2e-05,1.87958]
[1778538271117,45.39,81832.46,0.0,0.98537,2e-05,1.87832]
[1778538271312,45.39,81832.46,0.0,0.98537,2e-05,1.87832]
[1778538271378,45.39,81832.46,0.0,0.98537,2e-05,1.87832]
[1778538271559,45.39,81832.46,0.0,0.98537,2e-05,1.87832]
[1778538272987,45.39,81837.28,0.0,0.98545,2e-05,1.86975]
[1778538273994,45.39,81841.52,0.0,0.98551,2e-05,1.8623]
[1778538275001,45.39,81846.38,0.0,0.98559,2e-05,1.85381]
[1778538275313,45.39,81846.38,0.0,0.98559,2e-05,1.85381]
[1778538275558,45.39,81846.38,0.0,0.98559,2e-05,1.85381]
[1778538275882,45.39,81846.38,0.0,0.98559,2e-05,1.85381]
[1778538276073,45.39,81846.38,0.0,0.98559,2e-05,1.85381]
[1778538276082,45.39,81846.38,0.0,0.98559,2e-05,1.85381]
[1778538276009,45.39,81846.84,0.0,0.9856,2e-05,1.853]
[1778538276314,45.39,81846.84,0.0,0.9856,2e-05,1.853]
[1778538276379,45.39,81846.84,0.0,0.9856,2e-05,1.853]
[1778538277016,45.39,81846.24,0.0,0.98559,2e-05,1.85404]
[1778538279311,45.39,81846.93,0.0,0.9856,2e-05,1.85282]
[1778538279380,45.39,81846.93,0.0,0.9856,2e-05,1.85282]
[1778538281159,45.39,81848.77,0.0,0.98563,2e-05,1.84961]
[1778538281296,45.39,81848.77,0.0,0.98563,2e-05,1.84961]
[1778538281315,45.39,81848.77,0.0,0.98563,2e-05,1.84961]
[1778538281440,45.39,81848.77,0.0,0.98563,2e-05,1.84961]
[1778538282051,45.39,81847.76,0.0,0.98561,2e-05,1.85136]
[1778538285312,45.39,81847.59,0.0,0.98561,2e-05,1.85163]
[1778538285437,45.39,81847.59,0.0,0.98561,2e-05,1.85163]
[1778538289316,45.39,81846.39,0.0,0.98559,2e-05,1.85367]
[1778538289450,45.39,81846.39,0.0,0.98559,2e-05,1.85367]
[1778538291386,45.39,81846.85,0.0,0.9856,2e-05,1.85285]
[1778538291474,45.39,81846.85,0.0,0.9856,2e-05,1.85285]
[1778538291559,45.39,81846.85,0.0,0.9856,2e-05,1.85285]
[1778538292121,45.39,81846.91,0.0,0.9856,2e-05,1.85274]
[1778538293315,45.39,81846.74,0.0,0.9856,2e-05,1.85302]
[1778538293459,45.39,81846.74,0.0,0.9856,2e-05,1.85302]
[1778538297319,45.39,81847.9,0.0,0.98562,2e-05,1.85097]
[1778538297451,45.39,81847.9,0.0,0.98562,2e-05,1.85097]
[1778538300425,45.39,81847.86,0.0,0.98562,2e-05,1.85103]
[1778538300483,45.39,81847.86,0.0,0.98562,2e-05,1.85103]
[1778538300561,45.39,81847.86,0.0,0.98562,2e-05,1.85103]
[1778538300633,45.39,81847.86,0.0,0.98562,2e-05,1.85103]
[1778538300661,45.39,81844.76,0.0,0.98557,2e-05,1.85641]
[1778538301711,45.39,81844.76,0.0,0.98557,2e-05,1.85641]
[1778538301809,45.39,81844.76,0.0,0.98557,2e-05,1.85641]
[1778538301817,45.39,81844.76,0.0,0.98557,2e-05,1.85641]
[1778538302071,45.39,81844.76,0.0,0.98557,2e-05,1.85641]
[1778538301892,45.39,81842.6,0.0,0.98553,2e-05,1.86014]
[1778538303314,45.39,81842.39,0.0,0.98553,2e-05,1.8605]
[1778538303605,45.39,81842.39,0.0,0.98553,2e-05,1.8605]
[1778538303628,45.39,81833.89,0.0,0.98539,2e-05,1.87535]
[1778538304205,45.39,81829.79,0.0,0.98533,2e-05,1.88251]
[1778538307309,45.39,81829.37,0.0,0.98532,2e-05,1.88313]
[1778538307361,45.39,81829.37,0.0,0.98532,2e-05,1.88313]
[1778538307560,45.39,81829.37,0.0,0.98532,2e-05,1.88313]
[1778538307704,45.39,81829.37,0.0,0.98532,2e-05,1.88313]
[1778538307715,45.39,81825.4,0.0,0.98526,2e-05,1.89007]
[1778538308233,45.39,81822.41,0.0,0.98521,2e-05,1.89529]
[1778538309648,45.39,81822.41,0.0,0.98521,2e-05,1.89529]
[1778538309708,45.39,81822.41,0.0,0.98521,2e-05,1.89529]
[1778538309775,45.39,81822.41,0.0,0.98521,2e-05,1.89529]
[1778538309811,45.39,81822.41,0.0,0.98521,2e-05,1.89529]
[1778538309874,45.38,81822.07,0.0,0.98521,2e-05,1.89573]
[1778538311393,45.38,81821.76,0.0,0.9852,2e-05,1.89619]
[1778538313322,45.38,81821.66,0.0,0.9852,2e-05,1.89629]
[1778538313451,45.38,81821.66,0.0,0.9852,2e-05,1.89629]
[1778538313567,45.38,81821.66,0.0,0.9852,2e-05,1.89629]
[1778538313635,45.38,81821.66,0.0,0.9852,2e-05,1.89629]
[1778538317763,45.38,81821.8,0.0,0.98521,2e-05,1.89573]
[1778538318857,45.38,81820.85,0.0,0.98519,2e-05,1.89725]
[1778538318967,45.38,81820.85,0.0,0.98519,2e-05,1.89725]
[1778538319065,45.38,81820.85,0.0,0.98519,2e-05,1.89725]
[1778538319562,45.38,81819.33,0.0,0.98517,2e-05,1.89986]
[1778538319753,45.38,81819.33,0.0,0.98517,2e-05,1.89986]
[1778538319816,45.38,81819.33,0.0,0.98517,2e-05,1.89986]
[1778538319917,45.38,81819.03,0.0,0.98517,2e-05,1.90031]
[1778538325352,45.38,81820.8,0.0,0.9852,2e-05,1.89674]
[1778538326325,45.38,81820.8,0.0,0.9852,2e-05,1.89674]
[1778538326393,45.38,81820.8,0.0,0.9852,2e-05,1.89674]
[1778538326560,45.38,81820.8,0.0,0.9852,2e-05,1.89674]
[1778538326623,45.38,81820.8,0.0,0.9852,2e-05,1.89674]
[1778538327194,45.38,81820.8,0.0,0.9852,2e-05,1.89674]
[1778538327230,45.38,81822.06,0.0,0.98522,2e-05,1.89436]
[1778538327314,45.38,81822.06,0.0,0.98522,2e-05,1.89436]
[1778538327366,45.38,81823.32,0.0,0.98524,2e-05,1.89213]
[1778538328373,45.38,81819.66,0.0,0.98518,2e-05,1.89855]
[1778538329309,45.38,81819.66,0.0,0.98518,2e-05,1.89855]
[1778538329428,45.38,81819.66,0.0,0.98518,2e-05,1.89855]
[1778538329561,45.38,81819.66,0.0,0.98518,2e-05,1.89855]
[1778538329676,45.38,81819.66,0.0,0.98518,2e-05,1.89855]
[1778538333791,45.38,81819.76,0.0,0.98521,2e-05,1.89537]
[1778538335943,45.37,81822.1,0.0,0.98525,2e-05,1.89109]
[1778538336058,45.37,81822.1,0.0,0.98525,2e-05,1.89109]
[1778538336071,45.37,81822.1,0.0,0.98525,2e-05,1.89109]
[1778538336159,45.37,81822.23,0.0,0.98525,2e-05,1.89073]
[1778538336325,45.37,81822.23,0.0,0.98525,2e-05,1.89073]
[1778538339450,45.37,81827.28,0.0,0.98533,2e-05,1.88161]
[1778538340502,45.37,81827.28,0.0,0.98533,2e-05,1.88161]
[1778538340558,45.37,81827.28,0.0,0.98533,2e-05,1.88161]
[1778538340612,45.37,81827.28,0.0,0.98533,2e-05,1.88161]
[1778538340811,45.37,81827.28,0.0,0.98533,2e-05,1.88161]
[1778538340842,45.37,81829.25,0.0,0.98537,2e-05,1.87805]
[1778538346370,45.37,81829.64,0.0,0.98537,2e-05,1.87719]
[1778538350120,45.37,81829.67,0.0,0.98537,2e-05,1.877]
[1778538350163,45.37,81832.45,0.0,0.98542,2e-05,1.87204]
[1778538350231,45.37,81832.45,0.0,0.98542,2e-05,1.87204]
[1778538350312,45.37,81832.45,0.0,0.98542,2e-05,1.87204]
[1778538350527,45.37,81833.12,0.0,0.98543,2e-05,1.87087]
[1778538351534,45.37,81826.75,0.0,0.98533,2e-05,1.88203]
[1778538354136,45.37,81824.69,0.0,0.9853,2e-05,1.8856]
[1778538354308,45.37,81825.88,0.0,0.98532,2e-05,1.88339]
[1778538354595,45.37,81825.88,0.0,0.98532,2e-05,1.88339]
[1778538354810,45.37,81825.88,0.0,0.98532,2e-05,1.88339]
[1778538355032,45.37,81825.88,0.0,0.98532,2e-05,1.88339]
[1778538355066,45.37,81825.88,0.0,0.98532,2e-05,1.88339]
[1778538355095,45.37,81824.4,0.0,0.98529,2e-05,1.88594]
[1778538358474,45.37,81823.73,0.0,0.98528,2e-05,1.887]
[1778538359868,45.37,81824.85,0.0,0.9853,2e-05,1.88496]
[1778538359924,45.37,81824.85,0.0,0.9853,2e-05,1.88496]
[1778538360059,45.37,81824.85,0.0,0.9853,2e-05,1.88496]
[1778538360137,45.37,81824.1,0.0,0.98529,2e-05,1.88616]
[1778538363618,45.37,81804.23,0.0,0.98497,2e-05,1.9213]
[1778538364625,45.37,81801.02,0.0,0.98492,2e-05,1.92694]
[1778538366841,45.37,81802.33,0.0,0.98494,2e-05,1.92446]
[1778538366938,45.37,81802.33,0.0,0.98494,2e-05,1.92446]
[1778538366981,45.37,81802.33,0.0,0.98494,2e-05,1.92446]
[1778538367067,45.36,81802.33,0.0,0.98494,2e-05,1.92421]
[1778538369661,45.36,81799.4,0.0,0.98489,2e-05,1.92922]
[1778538371865,45.36,81797.08,0.0,0.98486,2e-05,1.93327]
[1778538372121,45.36,81794.52,0.0,0.98482,2e-05,1.93762]
[1778538372688,45.36,81780.22,0.0,0.98458,2e-05,1.96354]
[1778538373697,45.36,81773.44,0.0,0.98446,2e-05,1.97579]
[1778538374705,45.36,81773.4,0.0,0.98446,2e-05,1.97567]
[1778538376873,45.36,81773.31,0.0,0.98446,2e-05,1.97563]
[1778538376975,45.36,81773.31,0.0,0.98446,2e-05,1.97563]
[1778538377060,45.36,81773.31,0.0,0.98446,2e-05,1.97563]
[1778538377113,45.36,81773.31,0.0,0.98447,2e-05,1.9752]
[1778538381755,45.35,81769.5,0.0,0.98441,2e-05,1.98135]
[1778538382762,45.35,81763.24,0.0,0.98431,2e-05,1.99265]
[1778538384567,45.35,81761.35,0.0,0.98428,2e-05,1.99592]
[1778538384688,45.35,81761.35,0.0,0.98428,2e-05,1.99592]
[1778538386173,45.35,81761.7,0.0,0.98428,2e-05,1.99503]
[1778538386252,45.35,81761.7,0.0,0.98428,2e-05,1.99503]
[1778538386309,45.35,81762.31,0.0,0.9843,2e-05,1.99365]
[1778538386434,45.35,81762.31,0.0,0.9843,2e-05,1.99365]
[1778538386790,45.35,81761.26,0.0,0.98428,2e-05,1.99534]
[1778538387797,45.35,81757.93,0.0,0.98423,2e-05,2.00125]
[1778538388561,45.35,81757.93,0.0,0.98423,2e-05,2.00125]
[1778538388605,45.35,81757.93,0.0,0.98423,2e-05,2.00125]
[1778538388804,45.34,81757.66,0.0,0.98422,2e-05,2.0015]
[1778538390562,45.34,81757.82,0.0,0.98423,2e-05,2.00069]
[1778538390691,45.34,81757.82,0.0,0.98423,2e-05,2.00069]
[1778538390818,45.34,81757.88,0.0,0.98423,2e-05,2.00058]
[1778538392832,45.34,81762.64,0.0,0.98434,2e-05,1.98828]
[1778538394560,45.34,81761.77,0.0,0.98433,2e-05,1.98964]
[1778538394676,45.34,81761.77,0.0,0.98433,2e-05,1.98964]
[1778538394848,45.34,81761.89,0.0,0.98433,2e-05,1.98918]
[1778538396560,45.33,81761.87,0.0,0.98433,2e-05,1.98898]
[1778538396641,45.33,81761.87,0.0,0.98433,2e-05,1.98898]
[1778538396808,45.33,81761.87,0.0,0.98433,2e-05,1.98898]
[1778538396928,45.33,81761.87,0.0,0.98433,2e-05,1.98898]
[1778538397030,45.33,81761.12,0.0,0.98432,2e-05,1.99012]
[1778538400560,45.33,81761.47,0.0,0.98434,2e-05,1.98875]
[1778538400682,45.33,81761.47,0.0,0.98434,2e-05,1.98875]
[1778538400888,45.33,81761.46,0.0,0.98434,2e-05,1.98852]
[1778538404560,45.32,81762.11,0.0,0.98436,2e-05,1.9866]
[1778538404672,45.32,81762.11,0.0,0.98436,2e-05,1.9866]
[1778538404916,45.32,81762.05,0.0,0.98436,2e-05,1.98647]
[1778538406560,45.32,81762.0,0.0,0.98436,2e-05,1.98632]
[1778538406674,45.32,81762.0,0.0,0.98436,2e-05,1.98632]
[1778538406930,45.32,81761.51,0.0,0.98435,2e-05,1.98698]
[1778538409951,45.32,81757.03,0.0,0.98428,2e-05,1.99451]
[1778538410571,45.32,81757.03,0.0,0.98428,2e-05,1.99451]
[1778538410684,45.32,81757.03,0.0,0.98428,2e-05,1.99451]
[1778538410958,45.32,81754.72,0.0,0.98425,2e-05,1.99852]
[1778538414115,45.31,81754.51,0.0,0.98425,2e-05,1.99837]
[1778538414226,45.31,81754.51,0.0,0.98425,2e-05,1.99837]
[1778538414250,45.31,81752.9,0.0,0.98422,2e-05,2.00108]
[1778538414308,45.31,81752.9,0.0,0.98422,2e-05,2.00108]
[1778538414423,45.31,81752.9,0.0,0.98422,2e-05,2.00108]
[1778538414561,45.31,81752.9,0.0,0.98422,2e-05,2.00108]
[1778538414680,45.31,81752.9,0.0,0.98422,2e-05,2.00108]
[1778538414986,45.31,81752.87,0.0,0.98422,2e-05,2.00086]
[1778538418560,45.31,81751.98,0.0,0.98422,2e-05,2.0017]
[1778538418675,45.31,81751.98,0.0,0.98422,2e-05,2.0017]
[1778538419081,45.31,81751.98,0.0,0.98422,2e-05,2.0017]
[1778538419128,45.31,81751.98,0.0,0.98422,2e-05,2.0017]
[1778538419150,45.3,81744.02,0.0,0.98408,2e-05,2.01622]
[1778538419300,45.3,81744.02,0.0,0.98408,2e-05,2.01622]
[1778538420026,45.3,81735.28,0.0,0.98393,2e-05,2.03226]
[1778538421032,45.3,81734.31,0.0,0.98392,2e-05,2.03375]
[1778538422039,45.3,81736.12,0.0,0.98395,2e-05,2.03002]
[1778538422566,45.3,81736.12,0.0,0.98395,2e-05,2.03002]
[1778538422703,45.3,81736.12,0.0,0.98395,2e-05,2.03002]
[1778538423046,45.3,81738.93,0.0,0.984,2e-05,2.02444]
[1778538424568,45.3,81738.97,0.0,0.98401,2e-05,2.02405]
[1778538424693,45.3,81738.97,0.0,0.98401,2e-05,2.02405]
[1778538425060,45.3,81739.0,0.0,0.98401,2e-05,2.02368]
[1778538426240,45.3,81739.0,0.0,0.98401,2e-05,2.02368]
[1778538428510,45.29,81738.03,0.0,0.984,2e-05,2.02457]
[1778538428559,45.29,81738.03,0.0,0.984,2e-05,2.02457]
[1778538428587,45.29,81738.03,0.0,0.984,2e-05,2.02457]
[1778538429091,45.29,81740.85,0.0,0.98405,2e-05,2.01899]
[1778538431106,45.29,81742.75,0.0,0.98409,2e-05,2.01485]
[1778538433006,45.29,81742.75,0.0,0.98409,2e-05,2.01485]
[1778538433119,45.28,81744.65,0.0,0.98413,2e-05,2.01073]
[1778538434126,45.28,81751.74,0.0,0.98426,2e-05,1.9973]
[1778538435133,45.28,81753.38,0.0,0.98429,2e-05,1.99401]
[1778538440168,45.27,81754.2,0.0,0.98431,2e-05,1.99125]
[1778538441398,45.27,81754.16,0.0,0.98431,2e-05,1.99108]
[1778538441560,45.27,81754.16,0.0,0.98431,2e-05,1.99108]
[1778538444672,45.27,81754.39,0.0,0.98432,2e-05,1.98991]
[1778538444812,45.27,81754.39,0.0,0.98432,2e-05,1.98991]
[1778538444873,45.27,81754.39,0.0,0.98432,2e-05,1.98991]
[1778538444974,45.27,81754.39,0.0,0.98433,2e-05,1.98967]
[1778538446425,45.27,81754.15,0.0,0.98432,2e-05,1.98986]
[1778538446564,45.27,81754.15,0.0,0.98432,2e-05,1.98986]
[1778538447217,45.27,81747.01,0.0,0.9842,2e-05,2.00283]
[1778538448055,45.27,81747.01,0.0,0.9842,2e-05,2.00283]
[1778538448224,45.26,81738.09,0.0,0.98405,2e-05,2.01917]
[1778538449231,45.25,81737.79,0.0,0.98407,2e-05,2.01676]
[1778538449451,45.25,81737.79,0.0,0.98407,2e-05,2.01676]
[1778538449520,45.25,81737.79,0.0,0.98407,2e-05,2.01676]
[1778538449562,45.25,81737.79,0.0,0.98407,2e-05,2.01676]
[1778538450841,45.24,81738.33,0.0,0.98411,2e-05,2.01285]
[1778538456280,45.23,81737.97,0.0,0.98414,2e-05,2.00907]
[1778538456387,45.23,81737.97,0.0,0.98414,2e-05,2.00907]
[1778538462322,45.22,81736.98,0.0,0.98414,2e-05,2.00927]
[1778538462781,45.22,81736.98,0.0,0.98414,2e-05,2.00927]
[1778538466350,45.21,81742.67,0.0,0.98425,2e-05,1.99763]
[1778538467357,45.21,81747.08,0.0,0.98432,2e-05,1.98922]
[1778538468364,45.21,81749.17,0.0,0.98436,2e-05,1.98512]
[1778538469371,45.21,81753.86,0.0,0.98445,2e-05,1.97626]
[1778538470641,45.21,81753.86,0.0,0.98445,2e-05,1.97626]
[1778538470659,45.21,81753.86,0.0,0.98445,2e-05,1.97626]
[1778538470811,45.21,81753.86,0.0,0.98445,2e-05,1.97626]
[1778538471400,45.21,81752.91,0.0,0.98443,2e-05,1.97779]
[1778538474894,45.21,81752.03,0.0,0.98442,2e-05,1.97877]
[1778538476420,45.2,81748.78,0.0,0.98437,2e-05,1.98411]
[1778538480387,45.2,81747.7,0.0,0.98436,2e-05,1.98542]
[1778538480497,45.2,81747.7,0.0,0.98436,2e-05,1.98542]
[1778538480559,45.2,81747.7,0.0,0.98436,2e-05,1.98542]
[1778538480990,45.2,81745.51,0.0,0.98433,2e-05,1.989]
[1778538483312,45.2,81746.22,0.0,0.98434,2e-05,1.98769]
[1778538482462,45.2,81751.9,0.0,0.98444,2e-05,1.97698]
[1778538484156,45.2,81751.9,0.0,0.98444,2e-05,1.97698]
[1778538484208,45.2,81751.9,0.0,0.98444,2e-05,1.97698]
[1778538484309,45.2,81751.9,0.0,0.98444,2e-05,1.97698]
[1778538484476,45.19,81748.65,0.0,0.98439,2e-05,1.98254]
[1778538486490,45.19,81744.32,0.0,0.98432,2e-05,1.99008]
[1778538487497,45.19,81736.28,0.0,0.98418,2e-05,2.00476]
[1778538488849,45.19,81736.28,0.0,0.98418,2e-05,2.00476]
[1778538488907,45.19,81736.28,0.0,0.98418,2e-05,2.00476]
[1778538489062,45.19,81736.28,0.0,0.98418,2e-05,2.00476]
[1778538489106,45.19,81733.79,0.0,0.98414,2e-05,2.00886]
[1778538490518,45.19,81737.16,0.0,0.9842,2e-05,2.00232]
[1778538491525,45.19,81743.03,0.0,0.98431,2e-05,1.99117]
[1778538493824,45.18,81743.0,0.0,0.98431,2e-05,1.99099]
[1778538493883,45.18,81743.0,0.0,0.98431,2e-05,1.99099]
[1778538494245,45.18,81743.0,0.0,0.98431,2e-05,1.99099]
[1778538494250,45.18,81744.88,0.0,0.98434,2e-05,1.98704]
[1778538494550,45.18,81751.61,0.0,0.98446,2e-05,1.97463]
[1778538495555,45.18,81758.9,0.0,0.98459,2e-05,1.96106]
[1778538499583,45.18,81747.66,0.0,0.9844,2e-05,1.98096]
[1778538501147,45.18,81747.66,0.0,0.9844,2e-05,1.98096]
[1778538501260,45.18,81747.66,0.0,0.9844,2e-05,1.98096]
[1778538501311,45.18,81747.66,0.0,0.9844,2e-05,1.98096]
[1778538501263,45.18,81749.99,0.0,0.98444,2e-05,1.97623]
[1778538502319,45.18,81749.99,0.0,0.98444,2e-05,1.97623]
[1778538501597,45.18,81748.02,0.0,0.98441,2e-05,1.97986]
[1778538502436,45.18,81748.02,0.0,0.98441,2e-05,1.97986]
[1778538502604,45.17,81744.52,0.0,0.98435,2e-05,1.9861]
[1778538504622,45.17,81748.58,0.0,0.98443,2e-05,1.97816]
[1778538506957,45.17,81748.56,0.0,0.98443,2e-05,1.97798]
[1778538506974,45.17,81748.56,0.0,0.98443,2e-05,1.97798]
[1778538507061,45.17,81748.56,0.0,0.98443,2e-05,1.97798]
[1778538507161,45.17,81741.63,0.0,0.98431,2e-05,1.99032]
[1778538508650,45.17,81736.84,0.0,0.98423,2e-05,1.99896]
[1778538510664,45.16,81735.04,0.0,0.98421,2e-05,2.0018]
[1778538511405,45.16,81735.04,0.0,0.98421,2e-05,2.0018]
[1778538513356,45.16,81736.68,0.0,0.98426,2e-05,1.99523]
[1778538514009,45.16,81736.68,0.0,0.98426,2e-05,1.99523]
[1778538514038,45.16,81736.68,0.0,0.98426,2e-05,1.99523]
[1778538514060,45.16,81736.68,0.0,0.98426,2e-05,1.99523]
[1778538514325,45.16,81736.68,0.0,0.98426,2e-05,1.99523]
[1778538514341,45.16,81736.67,0.0,0.98426,2e-05,1.99501]
[1778538514432,45.16,81736.67,0.0,0.98426,2e-05,1.99501]
[1778538519728,45.15,81738.97,0.0,0.98432,2e-05,1.98957]
[1778538521393,45.15,81738.97,0.0,0.98432,2e-05,1.98957]
[1778538522989,45.15,81737.59,0.0,0.9843,2e-05,1.99167]
[1778538523001,45.15,81737.59,0.0,0.9843,2e-05,1.99167]
[1778538523062,45.15,81737.59,0.0,0.9843,2e-05,1.99167]
[1778538523159,45.15,81737.59,0.0,0.9843,2e-05,1.99167]
[1778538523310,45.15,81737.59,0.0,0.9843,2e-05,1.99167]
[1778538523564,45.15,81737.59,0.0,0.9843,2e-05,1.9912]
[1778538523809,45.15,81737.59,0.0,0.9843,2e-05,1.9912]
[1778538524184,45.15,81737.59,0.0,0.9843,2e-05,1.9912]
[1778538524310,45.15,81737.59,0.0,0.9843,2e-05,1.9912]
[1778538524364,45.15,81737.16,0.0,0.98429,2e-05,1.99177]
[1778538530807,45.14,81728.49,0.0,0.98416,2e-05,2.0065]
[1778538531813,45.14,81722.66,0.0,0.98406,2e-05,2.01716]
[1778538533080,45.14,81722.66,0.0,0.98406,2e-05,2.01716]
[1778538533115,45.14,81722.66,0.0,0.98406,2e-05,2.01716]
[1778538533311,45.14,81722.66,0.0,0.98406,2e-05,2.01716]
[1778538533342,45.14,81723.68,0.0,0.98408,2e-05,2.01472]
[1778538533951,45.14,81723.68,0.0,0.98408,2e-05,2.01472]
[1778538534061,45.14,81723.68,0.0,0.98408,2e-05,2.01472]
[1778538534077,45.14,81723.68,0.0,0.98408,2e-05,2.01472]
[1778538534314,45.14,81723.68,0.0,0.98408,2e-05,2.01472]
[1778538534415,45.14,81724.29,0.0,0.98409,2e-05,2.01331]
[1778538538352,45.13,81727.68,0.0,0.98416,2e-05,2.00591]
[1778538541389,45.13,81727.43,0.0,0.98416,2e-05,2.00612]
[1778538541504,45.13,81726.81,0.0,0.98415,2e-05,2.00676]
[1778538541561,45.13,81726.81,0.0,0.98415,2e-05,2.00676]
[1778538541649,45.13,81726.81,0.0,0.98415,2e-05,2.00676]
[1778538542233,45.13,81726.81,0.0,0.98415,2e-05,2.00676]
[1778538542290,45.13,81726.81,0.0,0.98415,2e-05,2.00676]
[1778538542311,45.13,81726.81,0.0,0.98415,2e-05,2.00676]
[1778538542334,45.13,81726.86,0.0,0.98416,2e-05,2.00641]
[1778538544311,45.13,81727.83,0.0,0.98417,2e-05,2.0046]
[1778538544389,45.13,81727.83,0.0,0.98417,2e-05,2.0046]
[1778538544559,45.12,81730.6,0.0,0.98423,2e-05,1.99894]
[1778538544642,45.12,81730.6,0.0,0.98423,2e-05,1.99894]
[1778538548311,45.12,81733.51,0.0,0.98428,2e-05,1.99305]
[1778538548364,45.12,81733.51,0.0,0.98428,2e-05,1.99305]
[1778538548319,45.12,81737.97,0.0,0.98436,2e-05,1.98431]
[1778538548563,45.12,81737.97,0.0,0.98436,2e-05,1.98431]
[1778538548621,45.12,81737.97,0.0,0.98436,2e-05,1.98431]
[1778538548964,45.12,81737.97,0.0,0.98436,2e-05,1.98431]
[1778538549019,45.12,81737.97,0.0,0.98436,2e-05,1.98431]
[1778538549063,45.12,81737.97,0.0,0.98436,2e-05,1.98431]
[1778538549166,45.12,81737.89,0.0,0.98436,2e-05,1.98424]
[1778538549939,45.12,81734.86,0.0,0.98431,2e-05,1.98985]
[1778538551404,45.12,81734.86,0.0,0.98431,2e-05,1.98985]
[1778538552312,45.12,81733.03,0.0,0.98428,2e-05,1.99302]
[1778538552359,45.12,81733.03,0.0,0.98428,2e-05,1.99302]
[1778538553135,45.11,81733.04,0.0,0.98429,2e-05,1.99254]
[1778538554314,45.11,81732.37,0.0,0.98428,2e-05,1.99355]
[1778538554464,45.11,81732.16,0.0,0.98428,2e-05,1.99371]
[1778538554563,45.11,81732.16,0.0,0.98428,2e-05,1.99371]
[1778538554654,45.11,81732.16,0.0,0.98428,2e-05,1.99371]
[1778538558311,45.11,81732.54,0.0,0.98429,2e-05,1.9923]
[1778538558431,45.11,81732.54,0.0,0.98429,2e-05,1.9923]
[1778538558557,45.11,81732.42,0.0,0.98429,2e-05,1.99229]
[1778538558668,45.11,81732.42,0.0,0.98429,2e-05,1.99229]
[1778538561452,45.1,81731.92,0.0,0.98429,2e-05,1.99251]
[1778538562318,45.1,81731.92,0.0,0.98429,2e-05,1.99251]
[1778538562416,45.1,81731.92,0.0,0.98429,2e-05,1.99251]
[1778538564181,45.1,81731.11,0.0,0.98428,2e-05,1.99354]
[1778538564313,45.1,81731.11,0.0,0.98428,2e-05,1.99354]
[1778538564362,45.1,81731.11,0.0,0.98428,2e-05,1.99354]
[1778538564363,45.1,81727.48,0.0,0.98422,2e-05,2.00005]
[1778538564562,45.1,81727.48,0.0,0.98422,2e-05,2.00005]
[1778538565113,45.1,81727.48,0.0,0.98422,2e-05,2.00005]
[1778538565312,45.1,81727.48,0.0,0.98422,2e-05,2.00005]
[1778538565430,45.1,81727.48,0.0,0.98422,2e-05,2.00005]
[1778538565616,45.1,81725.96,0.0,0.98419,2e-05,2.00263]
[1778538565810,45.1,81725.96,0.0,0.98419,2e-05,2.00263]
[1778538566084,45.1,81725.96,0.0,0.98419,2e-05,2.00263]
[1778538566313,45.1,81725.96,0.0,0.98419,2e-05,2.00263]
[1778538566410,45.1,81725.88,0.0,0.98419,2e-05,2.00253]
[1778538568316,45.1,81725.84,0.0,0.98419,2e-05,2.00235]
[1778538568475,45.1,81725.8,0.0,0.9842,2e-05,2.00217]
[1778538572316,45.09,81725.16,0.0,0.98421,2e-05,1.99984]
[1778538572435,45.09,81725.16,0.0,0.98421,2e-05,1.99984]
[1778538572563,45.09,81726.01,0.0,0.98423,2e-05,1.99801]
[1778538572808,45.09,81726.01,0.0,0.98423,2e-05,1.99801]
[1778538573101,45.09,81725.17,0.0,0.98422,2e-05,1.99933]
[1778538574314,45.09,81725.17,0.0,0.98422,2e-05,1.99933]
[1778538574404,45.09,81725.17,0.0,0.98422,2e-05,1.99933]
[1778538578312,45.08,81724.64,0.0,0.98422,2e-05,1.99933]
[1778538578437,45.08,81724.64,0.0,0.98422,2e-05,1.99933]
[1778538580312,45.08,81724.01,0.0,0.98421,2e-05,2.00001]
[1778538580453,45.08,81724.01,0.0,0.98421,2e-05,2.00001]
[1778538583542,45.08,81722.94,0.0,0.9842,2e-05,2.00102]
[1778538583561,45.08,81722.94,0.0,0.9842,2e-05,2.00102]
[1778538583594,45.08,81722.94,0.0,0.9842,2e-05,2.00102]
[1778538583812,45.08,81722.94,0.0,0.9842,2e-05,2.00102]
[1778538584310,45.08,81722.94,0.0,0.9842,2e-05,2.00102]
[1778538584425,45.08,81722.94,0.0,0.9842,2e-05,2.00102]
[1778538584409,45.08,81722.07,0.0,0.98419,2e-05,2.00239]
[1778538589489,45.07,81724.85,0.0,0.98425,2e-05,1.99598]
[1778538589534,45.07,81724.85,0.0,0.98425,2e-05,1.99598]
[1778538589558,45.07,81724.85,0.0,0.98425,2e-05,1.99598]
[1778538589671,45.07,81724.85,0.0,0.98425,2e-05,1.99598]
[1778538590489,45.07,81725.96,0.0,0.98427,2e-05,1.99368]
[1778538590558,45.07,81725.96,0.0,0.98427,2e-05,1.99368]
[1778538590813,45.07,81725.96,0.0,0.98427,2e-05,1.99368]
[1778538591228,45.07,81724.54,0.0,0.98425,2e-05,1.99609]
[1778538592311,45.07,81724.54,0.0,0.98425,2e-05,1.99609]
[1778538592433,45.07,81724.54,0.0,0.98425,2e-05,1.99609]
[1778538592561,45.07,81723.67,0.0,0.98423,2e-05,1.99747]
[1778538592596,45.07,81723.67,0.0,0.98423,2e-05,1.99747]
[1778538596311,45.06,81721.81,0.0,0.98421,2e-05,2.00021]
[1778538596427,45.06,81721.81,0.0,0.98421,2e-05,2.00021]
[1778538596560,45.06,81722.39,0.0,0.98422,2e-05,1.99888]
[1778538596667,45.06,81722.39,0.0,0.98422,2e-05,1.99888]
[1778538600126,45.06,81724.89,0.0,0.98427,2e-05,1.99349]
[1778538600186,45.06,81724.89,0.0,0.98427,2e-05,1.99349]
[1778538600313,45.06,81724.89,0.0,0.98427,2e-05,1.99349]
[1778538600401,45.06,81724.89,0.0,0.98427,2e-05,1.99349]
[1778538600391,45.06,81724.52,0.0,0.98427,2e-05,1.99395]
[1778538600562,45.06,81724.52,0.0,0.98427,2e-05,1.99395]
[1778538600670,45.06,81724.52,0.0,0.98427,2e-05,1.99395]
[1778538604311,45.05,81724.78,0.0,0.98428,2e-05,1.99275]
[1778538604432,45.05,81724.78,0.0,0.98428,2e-05,1.99275]
[1778538604559,45.05,81724.19,0.0,0.98427,2e-05,1.99361]
[1778538604676,45.05,81724.19,0.0,0.98427,2e-05,1.99361]
[1778538608309,45.05,81724.28,0.0,0.98428,2e-05,1.99271]
[1778538608420,45.05,81724.28,0.0,0.98428,2e-05,1.99271]
[1778538608571,45.05,81722.75,0.0,0.98425,2e-05,1.99532]
[1778538608678,45.05,81722.75,0.0,0.98425,2e-05,1.99532]
[1778538610406,45.05,81721.99,0.0,0.98424,2e-05,1.99648]
[1778538610486,45.05,81721.99,0.0,0.98424,2e-05,1.99648]
[1778538610559,45.04,81721.14,0.0,0.98423,2e-05,1.99781]
[1778538611434,45.04,81721.14,0.0,0.98423,2e-05,1.99781]
[1778538611468,45.04,81721.14,0.0,0.98423,2e-05,1.99756]
[1778538611560,45.04,81721.14,0.0,0.98423,2e-05,1.99756]
[1778538612441,45.04,81721.14,0.0,0.98423,2e-05,1.99756]
[1778538612561,45.04,81721.1,0.0,0.98423,2e-05,1.99738]
[1778538612646,45.04,81721.1,0.0,0.98423,2e-05,1.99738]
[1778538614994,45.04,81721.1,0.0,0.98423,2e-05,1.99738]
[1778538615059,45.04,81721.1,0.0,0.98423,2e-05,1.99738]
[1778538615105,45.04,81721.1,0.0,0.98423,2e-05,1.99738]
[1778538617518,45.04,81721.86,0.0,0.98426,2e-05,1.9947]
[1778538617559,45.04,81721.86,0.0,0.98426,2e-05,1.9947]
[1778538617597,45.04,81721.86,0.0,0.98426,2e-05,1.9947]
[1778538617810,45.04,81721.86,0.0,0.98426,2e-05,1.9947]
[1778538618308,45.04,81721.86,0.0,0.98426,2e-05,1.9947]
[1778538618443,45.04,81721.86,0.0,0.98426,2e-05,1.9947]
[1778538618409,45.03,81721.86,0.0,0.98426,2e-05,1.99446]
[1778538619428,45.03,81733.81,0.0,0.98447,2e-05,1.97208]
[1778538620432,45.03,81733.81,0.0,0.98447,2e-05,1.97208]
[1778538620502,45.03,81739.31,0.0,0.98457,2e-05,1.96175]
[1778538620542,45.03,81739.31,0.0,0.98457,2e-05,1.96175]
[1778538620559,45.03,81739.31,0.0,0.98457,2e-05,1.96175]
[1778538621442,45.03,81743.43,0.0,0.98464,2e-05,1.95401]
[1778538622950,45.03,81744.38,0.0,0.98466,2e-05,1.9521]
[1778538623015,45.03,81744.38,0.0,0.98466,2e-05,1.9521]
[1778538623065,45.03,81744.38,0.0,0.98466,2e-05,1.9521]
[1778538623456,45.03,81744.54,0.0,0.98466,2e-05,1.95164]
[1778538624463,45.03,81750.12,0.0,0.98476,2e-05,1.94129]
[1778538626136,45.03,81750.44,0.0,0.98476,2e-05,1.94056]
[1778538626233,45.03,81750.44,0.0,0.98476,2e-05,1.94056]
[1778538626314,45.03,81750.44,0.0,0.98476,2e-05,1.94056]
[1778538626433,45.03,81750.44,0.0,0.98476,2e-05,1.94056]
[1778538631009,45.02,81753.94,0.0,0.98483,2e-05,1.93344]
[1778538631513,45.02,81749.12,0.0,0.98477,2e-05,1.93936]
[1778538633285,45.02,81749.12,0.0,0.98477,2e-05,1.93936]
[1778538633308,45.02,81749.12,0.0,0.98477,2e-05,1.93936]
[1778538633335,45.02,81749.12,0.0,0.98477,2e-05,1.93936]
[1778538633386,45.02,81749.19,0.0,0.98477,2e-05,1.93894]
[1778538633559,45.02,81749.19,0.0,0.98477,2e-05,1.93894]
[1778538636367,45.02,81749.71,0.0,0.98478,2e-05,1.93785]
[1778538636894,45.02,81751.17,0.0,0.98481,2e-05,1.93491]
[1778538637065,45.02,81751.17,0.0,0.98481,2e-05,1.93491]
[1778538638363,45.02,81750.14,0.0,0.98479,2e-05,1.93665]
[1778538640630,45.02,81748.27,0.0,0.98476,2e-05,1.93977]
[1778538640683,45.02,81748.27,0.0,0.98476,2e-05,1.93977]
[1778538640811,45.02,81748.27,0.0,0.98476,2e-05,1.93977]
[1778538641398,45.02,81748.27,0.0,0.98476,2e-05,1.93977]
[1778538641496,45.02,81744.4,0.0,0.9847,2e-05,1.94652]
[1778538641559,45.02,81744.4,0.0,0.9847,2e-05,1.94652]
[1778538642773,45.02,81745.2,0.0,0.98472,2e-05,1.94506]
[1778538645611,45.01,81748.06,0.0,0.98477,2e-05,1.93924]
[1778538647054,45.01,81748.06,0.0,0.98477,2e-05,1.93924]
[1778538647156,45.01,81748.06,0.0,0.98477,2e-05,1.93924]
[1778538647310,45.01,81748.06,0.0,0.98477,2e-05,1.93924]
[1778538647368,45.01,81749.1,0.0,0.98479,2e-05,1.93707]
[1778538652660,45.01,81750.48,0.0,0.98482,2e-05,1.9339]
[1778538656401,45.01,81750.32,0.0,0.98482,2e-05,1.93392]
[1778538658140,45.01,81750.3,0.0,0.98482,2e-05,1.93369]
[1778538658194,45.01,81750.3,0.0,0.98482,2e-05,1.93369]
[1778538658310,45.01,81750.3,0.0,0.98482,2e-05,1.93369]
[1778538658411,45.0,81751.74,0.0,0.98485,2e-05,1.93082]
[1778538659997,45.0,81751.1,0.0,0.98484,2e-05,1.93198]
[1778538666372,45.0,81750.53,0.0,0.98483,2e-05,1.93237]
[1778538668320,45.0,81750.76,0.0,0.98484,2e-05,1.93157]
[1778538668420,45.0,81750.76,0.0,0.98484,2e-05,1.93157]
[1778538668861,45.0,81750.24,0.0,0.98483,2e-05,1.93226]
[1778538668976,45.0,81750.24,0.0,0.98483,2e-05,1.93226]
[1778538669060,45.0,81750.24,0.0,0.98483,2e-05,1.93226]
[1778538669064,45.0,81744.15,0.0,0.98473,2e-05,1.94335]
[1778538671261,45.0,81744.15,0.0,0.98473,2e-05,1.94335]
[1778538671378,45.0,81744.15,0.0,0.98473,2e-05,1.94335]
[1778538671445,45.0,81744.15,0.0,0.98473,2e-05,1.94335]
[1778538675891,44.99,81746.65,0.0,0.98478,2e-05,1.93794]
[1778538676033,44.99,81746.65,0.0,0.98478,2e-05,1.93794]
[1778538676062,44.99,81746.65,0.0,0.98478,2e-05,1.93794]
[1778538676252,44.99,81746.65,0.0,0.98478,2e-05,1.93794]
[1778538676265,44.99,81746.86,0.0,0.98479,2e-05,1.93729]
[1778538677450,44.99,81746.86,0.0,0.98479,2e-05,1.93729]
[1778538677562,44.99,81749.09,0.0,0.98483,2e-05,1.93311]
[1778538678059,44.99,81749.09,0.0,0.98483,2e-05,1.93311]
[1778538678067,44.99,81749.09,0.0,0.98483,2e-05,1.93311]
[1778538678114,44.99,81749.09,0.0,0.98483,2e-05,1.93311]
[1778538685427,44.99,81750.3,0.0,0.98485,2e-05,1.93032]
[1778538688405,44.99,81751.63,0.0,0.98488,2e-05,1.92744]
[1778538688431,44.99,81751.63,0.0,0.98488,2e-05,1.92744]
[1778538688562,44.99,81751.63,0.0,0.98488,2e-05,1.92744]
[1778538688506,44.99,81750.64,0.0,0.98486,2e-05,1.92901]
[1778538693948,44.98,81750.72,0.0,0.98489,2e-05,1.92559]
[1778538697064,44.98,81748.97,0.0,0.98486,2e-05,1.92855]
[1778538697119,44.98,81748.97,0.0,0.98486,2e-05,1.92855]
[1778538697314,44.98,81748.97,0.0,0.98486,2e-05,1.92855]
[1778538697416,44.98,81748.97,0.0,0.98486,2e-05,1.92855]
[1778538697561,44.98,81748.97,0.0,0.98486,2e-05,1.92855]
[1778538697496,44.98,81747.28,0.0,0.98484,2e-05,1.93139]
[1778538697704,44.98,81747.28,0.0,0.98484,2e-05,1.93139]
[1778538697976,44.98,81747.23,0.0,0.98484,2e-05,1.93148]
[1778538700313,44.98,81747.43,0.0,0.98484,2e-05,1.931]
[1778538700531,44.98,81747.43,0.0,0.98484,2e-05,1.931]
[1778538700567,44.98,81747.43,0.0,0.98484,2e-05,1.931]
[1778538700390,44.98,81751.34,0.0,0.98491,2e-05,1.92368]
[1778538700679,44.98,81751.34,0.0,0.98491,2e-05,1.92368]
[1778538700997,44.98,81752.78,0.0,0.98493,2e-05,1.92107]
[1778538704315,44.98,81754.33,0.0,0.98496,2e-05,1.91807]
[1778538704389,44.98,81754.33,0.0,0.98496,2e-05,1.91807]
[1778538704476,44.98,81753.07,0.0,0.98494,2e-05,1.92015]
[1778538708315,44.98,81753.07,0.0,0.98494,2e-05,1.92015]
[1778538708449,44.98,81753.07,0.0,0.98494,2e-05,1.92015]
[1778538708540,44.97,81753.07,0.0,0.98494,2e-05,1.91977]
[1778538710318,44.97,81753.07,0.0,0.98494,2e-05,1.91977]
[1778538710433,44.97,81753.07,0.0,0.98494,2e-05,1.91977]
[1778538710490,44.97,81752.68,0.0,0.98494,2e-05,1.92028]
[1778538714316,44.97,81753.27,0.0,0.98495,2e-05,1.91922]
[1778538714434,44.97,81753.27,0.0,0.98495,2e-05,1.91922]
[1778538714520,44.97,81753.27,0.0,0.98495,2e-05,1.91884]
[1778538718314,44.97,81753.26,0.0,0.98495,2e-05,1.91867]
[1778538718565,44.97,81753.26,0.0,0.98495,2e-05,1.91867]
[1778538718410,44.97,81753.26,0.0,0.98496,2e-05,1.91848]
[1778538720134,44.97,81750.01,0.0,0.9849,2e-05,1.92427]
[1778538722321,44.97,81750.81,0.0,0.98492,2e-05,1.92273]
[1778538722446,44.97,81750.81,0.0,0.98492,2e-05,1.92273]
[1778538722534,44.97,81750.34,0.0,0.98491,2e-05,1.92337]
[1778538725532,44.97,81750.47,0.0,0.98491,2e-05,1.92294]
[1778538725561,44.97,81750.47,0.0,0.98491,2e-05,1.92294]
[1778538725570,44.97,81753.8,0.0,0.98497,2e-05,1.91681]
[1778538728316,44.97,81754.49,0.0,0.98498,2e-05,1.91539]
[1778538728432,44.97,81754.49,0.0,0.98498,2e-05,1.91539]
[1778538728523,44.97,81754.64,0.0,0.98499,2e-05,1.91503]
[1778538730313,44.96,81755.01,0.0,0.98499,2e-05,1.91427]
[1778538730427,44.96,81755.01,0.0,0.98499,2e-05,1.91427]
[1778538730518,44.96,81755.05,0.0,0.985,2e-05,1.91411]
[1778538734315,44.96,81754.62,0.0,0.98499,2e-05,1.91462]
[1778538734367,44.96,81754.62,0.0,0.98499,2e-05,1.91462]
[1778538734411,44.96,81754.23,0.0,0.98499,2e-05,1.91524]
[1778538736404,44.96,81754.16,0.0,0.98499,2e-05,1.91527]
[1778538738323,44.96,81753.95,0.0,0.98498,2e-05,1.91547]
[1778538738416,44.96,81753.29,0.0,0.98497,2e-05,1.91657]
[1778538739122,44.96,81753.29,0.0,0.98497,2e-05,1.91657]
[1778538739310,44.96,81753.29,0.0,0.98497,2e-05,1.91657]
[1778538739393,44.96,81753.29,0.0,0.98497,2e-05,1.91657]
[1778538739472,44.96,81751.07,0.0,0.98494,2e-05,1.92049]
[1778538740317,44.96,81751.07,0.0,0.98494,2e-05,1.92049]
[1778538740394,44.96,81751.07,0.0,0.98494,2e-05,1.92049]
[1778538740565,44.96,81751.07,0.0,0.98494,2e-05,1.92049]
[1778538740414,44.96,81750.02,0.0,0.98492,2e-05,1.92229]
[1778538741188,44.96,81750.02,0.0,0.98492,2e-05,1.92229]
[1778538741309,44.96,81750.02,0.0,0.98492,2e-05,1.92229]
[1778538741454,44.96,81750.02,0.0,0.98492,2e-05,1.92229]
[1778538741543,44.96,81750.02,0.0,0.98492,2e-05,1.92219]
[1778538743297,44.96,81754.86,0.0,0.985,2e-05,1.91324]
[1778538744876,44.96,81756.14,0.0,0.98503,2e-05,1.91084]
[1778538745313,44.96,81759.65,0.0,0.98509,2e-05,1.90444]
[1778538751385,44.96,81759.44,0.0,0.98508,2e-05,1.90453]
[1778538751564,44.96,81759.44,0.0,0.98508,2e-05,1.90453]
[1778538753765,44.95,81760.91,0.0,0.98513,2e-05,1.89892]
[1778538753811,44.95,81760.91,0.0,0.98513,2e-05,1.89892]
[1778538753885,44.95,81760.91,0.0,0.98513,2e-05,1.89892]
[1778538754376,44.95,81763.63,0.0,0.98518,2e-05,1.89398]
[1778538755383,44.95,81766.27,0.0,0.98522,2e-05,1.88921]
[1778538761395,44.95,81766.25,0.0,0.98522,2e-05,1.88906]
[1778538761563,44.95,81766.25,0.0,0.98522,2e-05,1.88906]
[1778538761574,44.95,81766.25,0.0,0.98522,2e-05,1.88896]
[1778538762220,44.95,81766.25,0.0,0.98522,2e-05,1.88896]
[1778538767467,44.95,81762.87,0.0,0.98517,2e-05,1.89473]
[1778538769481,44.95,81759.31,0.0,0.98511,2e-05,1.901]
[1778538771495,44.95,81757.49,0.0,0.98508,2e-05,1.90412]
[1778538774517,44.95,81761.13,0.0,0.98515,2e-05,1.89736]
[1778538774882,44.95,81761.13,0.0,0.98515,2e-05,1.89736]
[1778538775132,44.95,81761.13,0.0,0.98515,2e-05,1.89736]
[1778538776414,44.95,81760.5,0.0,0.98514,2e-05,1.89842]
[1778538779249,44.95,81760.37,0.0,0.98514,2e-05,1.89846]
[1778538779329,44.95,81760.37,0.0,0.98514,2e-05,1.8984]
[1778538780320,44.95,81760.37,0.0,0.98514,2e-05,1.8984]
[1778538780453,44.95,81760.37,0.0,0.98514,2e-05,1.8984]
[1778538780558,44.95,81761.49,0.0,0.98516,2e-05,1.89632]
[1778538785593,44.94,81760.76,0.0,0.98515,2e-05,1.89732]
[1778538786453,44.94,81760.76,0.0,0.98515,2e-05,1.89732]
[1778538786559,44.94,81760.76,0.0,0.98515,2e-05,1.89732]
[1778538786576,44.94,81760.76,0.0,0.98515,2e-05,1.89725]
[1778538791472,44.94,81760.76,0.0,0.98515,2e-05,1.89707]
[1778538796420,44.94,81760.0,0.0,0.98514,2e-05,1.89812]
[1778538797555,44.94,81760.0,0.0,0.98514,2e-05,1.89799]
[1778538802712,44.94,81759.2,0.0,0.98513,2e-05,1.89904]
[1778538806410,44.94,81759.09,0.0,0.98513,2e-05,1.89911]
[1778538809680,44.94,81761.02,0.0,0.98516,2e-05,1.89547]
[1778538816810,44.94,81759.87,0.0,0.98517,2e-05,1.89435]
[1778538818304,44.94,81759.87,0.0,0.98517,2e-05,1.89435]
[1778538818359,44.94,81759.87,0.0,0.98517,2e-05,1.89435]
[1778538818824,44.93,81757.3,0.0,0.98513,2e-05,1.89885]
[1778538822852,44.93,81758.83,0.0,0.98515,2e-05,1.89587]
[1778538824866,44.93,81760.66,0.0,0.98519,2e-05,1.89248]
[1778538828894,44.93,81750.19,0.0,0.98501,2e-05,1.91111]
[1778538829901,44.93,81740.58,0.0,0.98485,2e-05,1.92843]
[1778538831408,44.93,81740.58,0.0,0.98485,2e-05,1.92843]
[1778538831468,44.93,81735.2,0.0,0.98476,2e-05,1.93799]
[1778538833746,44.93,81735.17,0.0,0.98477,2e-05,1.93791]
[1778538833810,44.93,81735.17,0.0,0.98477,2e-05,1.93791]
[1778538833944,44.93,81735.17,0.0,0.98477,2e-05,1.93791]
[1778538834060,44.93,81735.17,0.0,0.98477,2e-05,1.93791]
[1778538834172,44.93,81735.17,0.0,0.98477,2e-05,1.93791]
[1778538834270,44.93,81735.17,0.0,0.98477,2e-05,1.93778]
[1778538836398,44.93,81735.17,0.0,0.98477,2e-05,1.93778]
[1778538836570,44.93,81735.17,0.0,0.98477,2e-05,1.93778]
[1778538836653,44.93,81735.17,0.0,0.98477,2e-05,1.9374]
[1778538838964,44.93,81738.19,0.0,0.98482,2e-05,1.93164]
[1778538839775,44.93,81738.19,0.0,0.98482,2e-05,1.93164]
[1778538839971,44.93,81740.33,0.0,0.98486,2e-05,1.92763]
[1778538840978,44.92,81743.28,0.0,0.98491,2e-05,1.92217]
[1778538842659,44.92,81747.79,0.0,0.98499,2e-05,1.91382]
[1778538842992,44.92,81744.5,0.0,0.98493,2e-05,1.91977]
[1778538846415,44.92,81744.1,0.0,0.98493,2e-05,1.92031]
[1778538846558,44.92,81744.1,0.0,0.98493,2e-05,1.92031]
[1778538846580,44.92,81745.19,0.0,0.98495,2e-05,1.91815]
[1778538851616,44.92,81744.85,0.0,0.98495,2e-05,1.91849]
[1778538851683,44.92,81744.85,0.0,0.98495,2e-05,1.91849]
[1778538851657,44.92,81743.6,0.0,0.98493,2e-05,1.92057]
[1778538851752,44.92,81743.6,0.0,0.98493,2e-05,1.92057]
[1778538851810,44.92,81743.6,0.0,0.98493,2e-05,1.92057]
[1778538851821,44.92,81743.6,0.0,0.98493,2e-05,1.92057]
[1778538852061,44.92,81743.6,0.0,0.98493,2e-05,1.92057]
[1778538852161,44.92,81742.98,0.0,0.98492,2e-05,1.92169]
[1778538855076,44.92,81738.94,0.0,0.98485,2e-05,1.92873]
[1778538857726,44.92,81738.96,0.0,0.98485,2e-05,1.92859]
[1778538857090,44.92,81734.44,0.0,0.98478,2e-05,1.93671]
[1778538857810,44.92,81734.44,0.0,0.98478,2e-05,1.93671]
[1778538857868,44.92,81734.44,0.0,0.98478,2e-05,1.93671]
[1778538857900,44.92,81734.44,0.0,0.98478,2e-05,1.93671]
[1778538858065,44.92,81734.44,0.0,0.98478,2e-05,1.93671]
[1778538858097,44.92,81733.09,0.0,0.98475,2e-05,1.93906]
[1778538861419,44.91,81737.03,0.0,0.98483,2e-05,1.93138]
[1778538862127,44.91,81743.93,0.0,0.98494,2e-05,1.91885]
[1778538865346,44.92,81743.16,0.0,0.98493,2e-05,1.92062]
[1778538865501,44.92,81743.16,0.0,0.98493,2e-05,1.92062]
[1778538865543,44.92,81743.16,0.0,0.98493,2e-05,1.92062]
[1778538865559,44.92,81743.16,0.0,0.98493,2e-05,1.92062]
[1778538865675,44.92,81743.16,0.0,0.98493,2e-05,1.92062]
[1778538865644,44.91,81743.63,0.0,0.98493,2e-05,1.91959]
[1778538865809,44.91,81743.63,0.0,0.98493,2e-05,1.91959]
[1778538871188,44.91,81743.11,0.0,0.98495,2e-05,1.91738]
[1778538875970,44.91,81742.62,0.0,0.98495,2e-05,1.91793]
[1778538876030,44.91,81742.62,0.0,0.98495,2e-05,1.91793]
[1778538876060,44.91,81742.62,0.0,0.98495,2e-05,1.91793]
[1778538876178,44.91,81742.62,0.0,0.98495,2e-05,1.91793]
[1778538876311,44.91,81742.62,0.0,0.98495,2e-05,1.91793]
[1778538876312,44.91,81742.62,0.0,0.98495,2e-05,1.91793]
[1778538876564,44.91,81742.62,0.0,0.98495,2e-05,1.91793]
[1778538876570,44.91,81742.83,0.0,0.98495,2e-05,1.91738]
[1778538882265,44.91,81741.39,0.0,0.98493,2e-05,1.91955]
[1778538883653,44.91,81741.39,0.0,0.98493,2e-05,1.91955]
[1778538883765,44.91,81741.39,0.0,0.98493,2e-05,1.91955]
[1778538883718,44.91,81740.09,0.0,0.98491,2e-05,1.92174]
[1778538883809,44.91,81740.09,0.0,0.98491,2e-05,1.92174]
[1778538883898,44.91,81740.09,0.0,0.98491,2e-05,1.92174]
[1778538884061,44.91,81740.09,0.0,0.98491,2e-05,1.92174]
[1778538884279,44.91,81740.13,0.0,0.98491,2e-05,1.92167]
[1778538885286,44.91,81743.84,0.0,0.98497,2e-05,1.91486]
[1778538889431,44.91,81744.79,0.0,0.98499,2e-05,1.9129]
[1778538889519,44.91,81744.79,0.0,0.98499,2e-05,1.9129]
[1778538889560,44.91,81744.79,0.0,0.98499,2e-05,1.9129]
[1778538889624,44.91,81744.79,0.0,0.98499,2e-05,1.9129]
[1778538889747,44.91,81744.79,0.0,0.98499,2e-05,1.9129]
[1778538889723,44.9,81743.8,0.0,0.98498,2e-05,1.91454]
[1778538889810,44.9,81743.8,0.0,0.98498,2e-05,1.91454]
[1778538895021,44.9,81741.38,0.0,0.98494,2e-05,1.91862]
[1778538896341,44.9,81739.36,0.0,0.98491,2e-05,1.92221]
[1778538896407,44.9,81739.36,0.0,0.98491,2e-05,1.92221]
[1778538896515,44.9,81739.36,0.0,0.98491,2e-05,1.92221]
[1778538896561,44.9,81739.36,0.0,0.98491,2e-05,1.92221]
[1778538896655,44.9,81739.36,0.0,0.98491,2e-05,1.92221]
[1778538896739,44.9,81738.28,0.0,0.98489,2e-05,1.924]
[1778538896812,44.9,81738.28,0.0,0.98489,2e-05,1.924]
[1778538900391,44.9,81732.65,0.0,0.9848,2e-05,1.93396]
[1778538901868,44.9,81732.08,0.0,0.98479,2e-05,1.9349]
[1778538901926,44.9,81732.08,0.0,0.98479,2e-05,1.9349]
[1778538902019,44.9,81732.08,0.0,0.98479,2e-05,1.9349]
[1778538902033,44.9,81732.08,0.0,0.98479,2e-05,1.9349]
[1778538902063,44.9,81732.08,0.0,0.98479,2e-05,1.9349]
[1778538902195,44.9,81732.08,0.0,0.98479,2e-05,1.9349]
[1778538902405,44.9,81730.08,0.0,0.98476,2e-05,1.93844]
[1778538904312,44.9,81728.17,0.0,0.98472,2e-05,1.94182]
[1778538904440,44.9,81728.17,0.0,0.98472,2e-05,1.94182]
[1778538904559,44.9,81728.17,0.0,0.98472,2e-05,1.94182]
[1778538904699,44.9,81728.17,0.0,0.98472,2e-05,1.94182]
[1778538904779,44.9,81728.05,0.0,0.98472,2e-05,1.9418]
[1778538906433,44.9,81731.55,0.0,0.98479,2e-05,1.93515]
[1778538907662,44.9,81731.55,0.0,0.98479,2e-05,1.93515]
[1778538907781,44.9,81731.55,0.0,0.98479,2e-05,1.93515]
[1778538907810,44.9,81731.57,0.0,0.98479,2e-05,1.935]
[1778538907921,44.9,81731.57,0.0,0.98479,2e-05,1.935]
[1778538908053,44.9,81731.57,0.0,0.98479,2e-05,1.935]
[1778538908060,44.9,81731.57,0.0,0.98479,2e-05,1.935]
[1778538908188,44.9,81731.57,0.0,0.98479,2e-05,1.935]
[1778538908309,44.9,81731.57,0.0,0.98479,2e-05,1.935]
[1778538908434,44.9,81731.57,0.0,0.98479,2e-05,1.935]
[1778538908447,44.9,81730.2,0.0,0.98476,2e-05,1.93739]
[1778538910310,44.89,81730.09,0.0,0.98476,2e-05,1.93748]
[1778538910426,44.89,81730.09,0.0,0.98476,2e-05,1.93748]
[1778538910461,44.89,81729.87,0.0,0.98476,2e-05,1.93777]
[1778538911405,44.89,81729.87,0.0,0.98476,2e-05,1.93777]
[1778538912319,44.89,81730.04,0.0,0.98477,2e-05,1.93734]
[1778538912497,44.89,81730.04,0.0,0.98477,2e-05,1.93734]
[1778538912560,44.89,81730.04,0.0,0.98477,2e-05,1.93734]
[1778538912660,44.89,81730.0,0.0,0.98477,2e-05,1.9373]
[1778538916446,44.89,81730.14,0.0,0.98477,2e-05,1.93671]
[1778538919182,44.89,81730.17,0.0,0.98477,2e-05,1.93655]
[1778538919308,44.89,81730.17,0.0,0.98477,2e-05,1.93655]
[1778538921799,44.89,81731.48,0.0,0.9848,2e-05,1.93373]
[1778538921812,44.89,81731.56,0.0,0.9848,2e-05,1.93349]
[1778538922060,44.89,81731.56,0.0,0.9848,2e-05,1.93349]
[1778538922545,44.89,81736.8,0.0,0.98489,2e-05,1.92385]
[1778538923552,44.89,81742.57,0.0,0.98499,2e-05,1.91331]
[1778538925036,44.89,81743.05,0.0,0.985,2e-05,1.91238]
[1778538925689,44.89,81743.05,0.0,0.985,2e-05,1.91238]
[1778538925809,44.89,81743.05,0.0,0.985,2e-05,1.91238]
[1778538925934,44.89,81743.12,0.0,0.985,2e-05,1.91219]
[1778538926061,44.89,81743.12,0.0,0.985,2e-05,1.91219]
[1778538928566,44.89,81742.96,0.0,0.985,2e-05,1.91236]
[1778538928725,44.89,81742.96,0.0,0.985,2e-05,1.91236]
[1778538928800,44.89,81743.12,0.0,0.985,2e-05,1.91201]
[1778538931433,44.88,81743.75,0.0,0.98501,2e-05,1.91075]
[1778538931974,44.88,81743.93,0.0,0.98504,2e-05,1.90767]
[1778538932021,44.88,81743.93,0.0,0.98504,2e-05,1.90767]
[1778538932059,44.88,81743.93,0.0,0.98504,2e-05,1.90767]
[1778538934567,44.88,81743.27,0.0,0.98503,2e-05,1.90875]
[1778538934667,44.88,81743.27,0.0,0.98503,2e-05,1.90875]
[1778538934810,44.88,81743.27,0.0,0.98503,2e-05,1.90875]
[1778538934765,44.88,81742.22,0.0,0.98501,2e-05,1.91059]
[1778538940671,44.88,81743.33,0.0,0.98503,2e-05,1.90823]
[1778538941499,44.88,81743.33,0.0,0.98503,2e-05,1.90823]
[1778538941572,44.88,81743.33,0.0,0.98503,2e-05,1.90823]
[1778538941625,44.88,81743.33,0.0,0.98503,2e-05,1.90823]
[1778538941814,44.88,81743.33,0.0,0.98503,2e-05,1.90823]
[1778538941726,44.88,81744.49,0.0,0.98505,2e-05,1.90608]
[1778538943095,44.88,81743.07,0.0,0.98503,2e-05,1.90859]
[1778538943310,44.88,81743.07,0.0,0.98503,2e-05,1.90859]
[1778538943594,44.88,81743.07,0.0,0.98503,2e-05,1.90859]
[1778538943692,44.88,81744.09,0.0,0.98504,2e-05,1.9067]
[1778538946309,44.88,81743.29,0.0,0.98503,2e-05,1.90804]
[1778538946423,44.88,81743.29,0.0,0.98503,2e-05,1.90804]
[1778538950311,44.88,81743.39,0.0,0.98504,2e-05,1.90764]
[1778538950427,44.88,81743.39,0.0,0.98504,2e-05,1.90764]
[1778538951750,44.88,81736.08,0.0,0.98491,2e-05,1.92076]
[1778538952035,44.88,81736.08,0.0,0.98491,2e-05,1.92076]
[1778538952060,44.88,81736.08,0.0,0.98491,2e-05,1.92076]
[1778538952150,44.88,81736.08,0.0,0.98491,2e-05,1.92076]
[1778538952314,44.88,81736.08,0.0,0.98491,2e-05,1.92076]
[1778538952383,44.88,81736.08,0.0,0.98491,2e-05,1.92076]
[1778538952757,44.88,81734.1,0.0,0.98488,2e-05,1.92428]
[1778538956309,44.88,81735.6,0.0,0.98491,2e-05,1.9213]
[1778538956455,44.88,81735.6,0.0,0.98491,2e-05,1.9213]
[1778538956785,44.88,81738.22,0.0,0.98495,2e-05,1.91647]
[1778538958309,44.88,81738.22,0.0,0.98495,2e-05,1.91647]
[1778538958426,44.88,81738.22,0.0,0.98495,2e-05,1.91647]
[1778538958799,44.88,81738.25,0.0,0.98496,2e-05,1.91629]
[1778538961408,44.88,81738.73,0.0,0.98496,2e-05,1.91535]
[1778538962316,44.88,81738.73,0.0,0.98497,2e-05,1.91522]
[1778538962448,44.88,81738.73,0.0,0.98497,2e-05,1.91522]
[1778538962560,44.88,81738.73,0.0,0.98497,2e-05,1.91522]
[1778538962681,44.88,81738.73,0.0,0.98497,2e-05,1.91522]
[1778538962827,44.87,81738.76,0.0,0.98497,2e-05,1.9151]
[1778538966310,44.87,81738.76,0.0,0.98497,2e-05,1.9149]
[1778538966438,44.87,81738.76,0.0,0.98497,2e-05,1.9149]
[1778538966513,44.87,81738.76,0.0,0.98497,2e-05,1.91484]
[1778538967953,44.87,81738.54,0.0,0.98496,2e-05,1.91523]
[1778538968016,44.87,81738.54,0.0,0.98496,2e-05,1.91523]
[1778538968064,44.87,81738.54,0.0,0.98496,2e-05,1.91523]
[1778538968171,44.87,81738.54,0.0,0.98496,2e-05,1.91523]
[1778538968314,44.87,81738.54,0.0,0.98496,2e-05,1.91523]
[1778538968443,44.87,81738.54,0.0,0.98496,2e-05,1.91523]
[1778538968532,44.87,81738.18,0.0,0.98496,2e-05,1.91575]
[1778538972315,44.87,81738.42,0.0,0.98497,2e-05,1.91519]
[1778538972469,44.87,81738.42,0.0,0.98497,2e-05,1.91519]
[1778538972557,44.87,81738.42,0.0,0.98497,2e-05,1.91519]
[1778538972620,44.87,81738.42,0.0,0.98497,2e-05,1.91519]
[1778538972820,44.87,81739.57,0.0,0.98499,2e-05,1.91298]
[1778538976312,44.87,81738.82,0.0,0.98497,2e-05,1.91421]
[1778538976465,44.87,81738.82,0.0,0.98497,2e-05,1.91421]
[1778538976488,44.87,81738.82,0.0,0.98498,2e-05,1.91409]
[1778538980319,44.87,81738.54,0.0,0.98497,2e-05,1.91447]
[1778538980431,44.87,81738.54,0.0,0.98497,2e-05,1.91447]
[1778538980522,44.87,81738.89,0.0,0.98498,2e-05,1.91371]
[1778538981531,44.87,81738.89,0.0,0.98498,2e-05,1.91371]
[1778538981559,44.87,81738.89,0.0,0.98498,2e-05,1.91371]
[1778538981602,44.87,81738.89,0.0,0.98498,2e-05,1.91371]
[1778538981808,44.87,81738.89,0.0,0.98498,2e-05,1.91371]
[1778538981847,44.87,81738.89,0.0,0.98498,2e-05,1.91371]
[1778538981686,44.87,81745.13,0.0,0.98508,2e-05,1.9024]
[1778538982062,44.87,81745.13,0.0,0.98508,2e-05,1.9024]
[1778538982144,44.87,81745.13,0.0,0.98508,2e-05,1.9024]
[1778538982313,44.87,81745.13,0.0,0.98508,2e-05,1.9024]
[1778538982392,44.87,81745.13,0.0,0.98508,2e-05,1.9024]
[1778538982562,44.87,81745.13,0.0,0.98508,2e-05,1.9024]
[1778538982624,44.87,81745.13,0.0,0.98508,2e-05,1.9024]
[1778538982699,44.87,81745.7,0.0,0.98509,2e-05,1.90133]
[1778538982967,44.87,81748.18,0.0,0.98513,2e-05,1.89687]
[1778538984313,44.87,81748.18,0.0,0.98513,2e-05,1.89687]
[1778538984426,44.87,81748.18,0.0,0.98513,2e-05,1.89687]
[1778538986314,44.87,81749.83,0.0,0.98516,2e-05,1.89385]
[1778538986434,44.87,81749.83,0.0,0.98516,2e-05,1.89385]
[1778538986558,44.87,81749.83,0.0,0.98516,2e-05,1.89385]
[1778538986706,44.87,81749.83,0.0,0.98516,2e-05,1.89385]
[1778538986805,44.87,81750.5,0.0,0.98517,2e-05,1.89259]
[1778538989713,44.87,81752.01,0.0,0.9852,2e-05,1.88986]
[1778538989757,44.87,81752.01,0.0,0.9852,2e-05,1.88986]
[1778538989808,44.87,81752.01,0.0,0.9852,2e-05,1.88986]
[1778538989913,44.87,81750.53,0.0,0.98518,2e-05,1.89246]
[1778538990169,44.87,81750.53,0.0,0.98518,2e-05,1.89246]
[1778538990219,44.87,81750.53,0.0,0.98518,2e-05,1.89246]
[1778538990312,44.87,81750.53,0.0,0.98518,2e-05,1.89246]
[1778538990385,44.87,81750.53,0.0,0.98518,2e-05,1.89246]
[1778538990412,44.87,81749.65,0.0,0.98516,2e-05,1.89404]
[1778538991023,44.87,81746.75,0.0,0.98513,2e-05,1.89654]
[1778538992310,44.87,81746.75,0.0,0.98513,2e-05,1.89654]
[1778538992468,44.87,81746.75,0.0,0.98513,2e-05,1.89654]
[1778538992557,44.87,81746.75,0.0,0.98513,2e-05,1.89654]
[1778538992678,44.87,81746.75,0.0,0.98513,2e-05,1.89654]
[1778538994320,44.87,81746.41,0.0,0.98513,2e-05,1.89708]
[1778538994356,44.87,81746.41,0.0,0.98513,2e-05,1.89708]
[1778538994559,44.87,81746.41,0.0,0.98513,2e-05,1.89708]
[1778538994706,44.87,81746.41,0.0,0.98513,2e-05,1.89708]
[1778538994794,44.87,81746.29,0.0,0.98513,2e-05,1.89722]
[1778538995051,44.87,81743.6,0.0,0.98508,2e-05,1.90206]
[1778538996308,44.87,81743.6,0.0,0.98508,2e-05,1.90206]
[1778538996518,44.87,81743.6,0.0,0.98508,2e-05,1.90206]
[1778538996559,44.87,81743.6,0.0,0.98508,2e-05,1.90206]
[1778538998321,44.87,81743.89,0.0,0.98509,2e-05,1.90145]
[1778538998496,44.87,81743.89,0.0,0.98509,2e-05,1.90145]
[1778538998577,44.87,81744.0,0.0,0.98509,2e-05,1.90116]
[1778539000086,44.87,81749.73,0.0,0.98519,2e-05,1.89082]
[1778539001270,44.87,81749.73,0.0,0.98519,2e-05,1.89082]
[1778539002789,44.87,81748.91,0.0,0.98517,2e-05,1.89227]
[1778539002809,44.87,81748.91,0.0,0.98517,2e-05,1.89227]
[1778539002877,44.87,81748.91,0.0,0.98517,2e-05,1.89227]
[1778539004317,44.87,81749.01,0.0,0.98517,2e-05,1.89203]
[1778539004417,44.87,81749.0,0.0,0.98517,2e-05,1.89202]
[1778539005006,44.87,81749.0,0.0,0.98517,2e-05,1.89202]
[1778539006313,44.86,81749.0,0.0,0.98517,2e-05,1.89199]
[1778539006374,44.86,81749.0,0.0,0.98517,2e-05,1.89199]
[1778539008309,44.86,81750.09,0.0,0.98519,2e-05,1.88998]
[1778539008442,44.86,81750.09,0.0,0.98519,2e-05,1.88998]
[1778539008537,44.86,81749.61,0.0,0.98519,2e-05,1.89079]
[1778539010315,44.86,81749.62,0.0,0.98519,2e-05,1.89077]
[1778539010560,44.86,81749.62,0.0,0.98519,2e-05,1.89077]
[1778539010655,44.86,81750.17,0.0,0.9852,2e-05,1.88973]
[1778539011311,44.86,81750.17,0.0,0.9852,2e-05,1.88973]
[1778539011414,44.86,81750.17,0.0,0.9852,2e-05,1.88973]
[1778539011560,44.86,81750.17,0.0,0.9852,2e-05,1.88973]
[1778539011683,44.86,81750.17,0.0,0.9852,2e-05,1.88973]
[1778539012170,44.86,81753.99,0.0,0.98526,2e-05,1.88287]
[1778539014313,44.86,81753.37,0.0,0.98525,2e-05,1.88396]
[1778539014444,44.86,81753.37,0.0,0.98525,2e-05,1.88396]
[1778539014558,44.86,81753.37,0.0,0.98525,2e-05,1.88396]
[1778539014669,44.86,81753.37,0.0,0.98525,2e-05,1.88396]
[1778539014768,44.86,81754.88,0.0,0.98527,2e-05,1.88123]
[1778539016423,44.86,81754.99,0.0,0.98528,2e-05,1.88103]
[1778539016557,44.86,81754.99,0.0,0.98528,2e-05,1.88103]
[1778539016612,44.86,81754.92,0.0,0.98527,2e-05,1.88113]
[1778539020990,44.86,81755.09,0.0,0.98528,2e-05,1.88078]
[1778539021067,44.86,81755.09,0.0,0.98528,2e-05,1.88078]
[1778539021221,44.86,81755.09,0.0,0.98528,2e-05,1.88078]
[1778539021334,44.86,81755.09,0.0,0.98528,2e-05,1.88078]
[1778539024035,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024047,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024058,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024150,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024315,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024498,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024560,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024628,44.86,81753.28,0.0,0.98525,2e-05,1.88396]
[1778539024728,44.86,81751.74,0.0,0.98522,2e-05,1.88665]
[1778539026311,44.86,81752.35,0.0,0.98523,2e-05,1.88556]
[1778539026427,44.86,81752.35,0.0,0.98523,2e-05,1.88556]
[1778539026520,44.86,81751.52,0.0,0.98522,2e-05,1.88702]
[1778539026953,44.86,81751.52,0.0,0.98522,2e-05,1.88702]
[1778539028311,44.86,81751.87,0.0,0.98523,2e-05,1.88636]
[1778539028455,44.86,81751.87,0.0,0.98523,2e-05,1.88636]
[1778539030315,44.86,81753.4,0.0,0.98525,2e-05,1.88356]
[1778539030434,44.86,81753.4,0.0,0.98525,2e-05,1.88356]
[1778539030524,44.86,81753.85,0.0,0.98526,2e-05,1.88272]
[1778539031060,44.86,81753.85,0.0,0.98526,2e-05,1.88272]
[1778539031137,44.86,81753.85,0.0,0.98526,2e-05,1.88272]
[1778539031309,44.86,81753.85,0.0,0.98526,2e-05,1.88272]
[1778539031428,44.86,81753.85,0.0,0.98526,2e-05,1.88272]
[1778539031558,44.86,81753.85,0.0,0.98526,2e-05,1.88272]
[1778539031585,44.86,81752.76,0.0,0.98524,2e-05,1.88462]
[1778539033165,44.86,81754.45,0.0,0.98527,2e-05,1.8816]
[1778539033308,44.86,81754.45,0.0,0.98527,2e-05,1.8816]
[1778539033440,44.86,81754.45,0.0,0.98527,2e-05,1.8816]
[1778539033531,44.86,81755.96,0.0,0.9853,2e-05,1.87887]
[1778539034325,44.86,81758.42,0.0,0.98534,2e-05,1.87447]
[1778539036311,44.86,81758.13,0.0,0.98533,2e-05,1.87497]
[1778539036478,44.86,81758.42,0.0,0.98534,2e-05,1.87444]
[1778539038317,44.86,81758.42,0.0,0.98534,2e-05,1.87444]
[1778539038438,44.86,81758.42,0.0,0.98534,2e-05,1.87444]
[1778539038560,44.86,81758.42,0.0,0.98534,2e-05,1.87444]
[1778539038584,44.86,81758.42,0.0,0.98534,2e-05,1.87444]
[1778539038661,44.86,81758.15,0.0,0.98533,2e-05,1.87487]
[1778539042313,44.86,81758.9,0.0,0.98535,2e-05,1.8735]
[1778539042428,44.86,81758.9,0.0,0.98535,2e-05,1.8735]
[1778539042561,44.86,81758.9,0.0,0.98535,2e-05,1.8735]
[1778539042721,44.86,81758.9,0.0,0.98535,2e-05,1.8735]
[1778539042819,44.86,81759.67,0.0,0.98536,2e-05,1.87211]
[1778539046315,44.86,81759.38,0.0,0.98535,2e-05,1.87262]
[1778539046558,44.86,81759.38,0.0,0.98535,2e-05,1.87262]
[1778539046583,44.86,81759.75,0.0,0.98536,2e-05,1.87191]
[1778539048823,44.86,81759.02,0.0,0.98535,2e-05,1.87321]
[1778539048888,44.86,81756.36,0.0,0.9853,2e-05,1.87792]
[1778539049059,44.86,81756.36,0.0,0.9853,2e-05,1.87792]
[1778539049466,44.86,81756.36,0.0,0.9853,2e-05,1.87792]
[1778539049565,44.86,81757.38,0.0,0.98532,2e-05,1.8761]
[1778539050443,44.86,81759.54,0.0,0.98536,2e-05,1.87223]
[1778539052313,44.86,81759.54,0.0,0.98536,2e-05,1.87223]
[1778539052429,44.86,81759.54,0.0,0.98536,2e-05,1.87223]
[1778539052457,44.86,81759.5,0.0,0.98538,2e-05,1.8696]
[1778539056316,44.86,81759.28,0.0,0.98537,2e-05,1.86996]
[1778539056485,44.86,81760.29,0.0,0.98539,2e-05,1.86815]
[1778539057486,44.86,81760.29,0.0,0.98539,2e-05,1.86815]
[1778539057560,44.86,81760.29,0.0,0.98539,2e-05,1.86815]
[1778539057673,44.86,81760.29,0.0,0.98539,2e-05,1.86815]
[1778539057774,44.86,81759.55,0.0,0.98538,2e-05,1.86944]
[1778539059622,44.86,81761.2,0.0,0.9854,2e-05,1.8665]
[1778539059703,44.86,81768.53,0.0,0.98552,2e-05,1.85351]
[1778539060023,44.86,81768.53,0.0,0.98552,2e-05,1.85351]
[1778539060067,44.86,81768.53,0.0,0.98552,2e-05,1.85351]
[1778539060203,44.86,81768.53,0.0,0.98552,2e-05,1.85351]
[1778539060317,44.86,81768.53,0.0,0.98552,2e-05,1.85351]
[1778539060856,44.86,81768.53,0.0,0.98552,2e-05,1.85351]
[1778539060889,44.86,81780.61,0.0,0.98572,2e-05,1.83229]
[1778539061520,44.86,81777.62,0.0,0.98567,2e-05,1.83752]
[1778539062314,44.86,81777.62,0.0,0.98567,2e-05,1.83752]
[1778539062414,44.86,81777.62,0.0,0.98567,2e-05,1.83752]
[1778539062558,44.86,81777.62,0.0,0.98567,2e-05,1.83752]
[1778539062672,44.86,81777.62,0.0,0.98567,2e-05,1.83752]
[1778539062765,44.86,81776.08,0.0,0.98565,2e-05,1.84033]
[1778539063534,44.86,81774.14,0.0,0.98561,2e-05,1.84373]
[1778539064308,44.86,81774.14,0.0,0.98561,2e-05,1.84373]
[1778539064474,44.86,81774.14,0.0,0.98561,2e-05,1.84373]
[1778539064566,44.86,81774.14,0.0,0.98561,2e-05,1.84373]
[1778539064709,44.86,81774.14,0.0,0.98561,2e-05,1.84373]
[1778539064892,44.86,81770.59,0.0,0.98556,2e-05,1.85006]
[1778539066312,44.86,81770.39,0.0,0.98555,2e-05,1.85041]
[1778539066428,44.86,81770.39,0.0,0.98555,2e-05,1.85041]
[1778539066562,44.86,81770.39,0.0,0.98555,2e-05,1.85041]
[1778539066712,44.86,81770.39,0.0,0.98555,2e-05,1.85041]
[1778539066796,44.86,81770.39,0.0,0.98555,2e-05,1.85047]
[1778539067562,44.86,81774.54,0.0,0.98562,2e-05,1.84316]
[1778539068324,44.86,81774.54,0.0,0.98562,2e-05,1.84316]
[1778539068377,44.86,81774.54,0.0,0.98562,2e-05,1.84316]
[1778539069576,44.86,81770.74,0.0,0.98556,2e-05,1.84992]
[1778539070309,44.86,81770.74,0.0,0.98556,2e-05,1.84992]
[1778539070435,44.86,81770.74,0.0,0.98556,2e-05,1.84992]
[1778539070583,44.86,81766.23,0.0,0.98548,2e-05,1.85792]
[1778539074309,44.86,81765.06,0.0,0.98546,2e-05,1.86004]
[1778539074507,44.86,81765.06,0.0,0.98546,2e-05,1.86004]
[1778539074558,44.86,81765.06,0.0,0.98546,2e-05,1.86004]
[1778539074675,44.86,81765.06,0.0,0.98546,2e-05,1.86004]
[1778539074776,44.86,81765.06,0.0,0.98546,2e-05,1.86008]
[1778539076053,44.86,81765.06,0.0,0.98546,2e-05,1.86008]
[1778539076061,44.86,81765.06,0.0,0.98546,2e-05,1.86008]
[1778539076114,44.86,81765.06,0.0,0.98546,2e-05,1.86008]
[1778539076315,44.86,81765.06,0.0,0.98546,2e-05,1.86008]
[1778539078431,44.86,81765.66,0.0,0.98547,2e-05,1.85907]
[1778539081325,44.86,81762.98,0.0,0.98543,2e-05,1.86385]
[1778539081370,44.86,81762.98,0.0,0.98543,2e-05,1.86385]
[1778539081558,44.86,81762.98,0.0,0.98543,2e-05,1.86385]
[1778539081604,44.86,81762.98,0.0,0.98543,2e-05,1.86385]
[1778539081660,44.86,81757.27,0.0,0.98534,2e-05,1.87402]
[1778539083674,44.86,81755.48,0.0,0.98531,2e-05,1.87719]
[1778539086812,44.86,81754.35,0.0,0.98529,2e-05,1.87918]
[1778539086856,44.86,81754.35,0.0,0.98529,2e-05,1.87918]
[1778539086927,44.86,81754.35,0.0,0.98529,2e-05,1.87918]
[1778539086914,44.86,81754.9,0.0,0.9853,2e-05,1.87818]
[1778539087060,44.86,81754.9,0.0,0.9853,2e-05,1.87818]
[1778539087225,44.86,81754.9,0.0,0.9853,2e-05,1.87818]
[1778539087702,44.86,81755.7,0.0,0.98531,2e-05,1.87673]
[1778539090723,44.86,81753.61,0.0,0.98528,2e-05,1.88042]
[1778539095758,44.86,81752.64,0.0,0.98526,2e-05,1.88206]
[1778539097423,44.86,81752.52,0.0,0.98526,2e-05,1.88225]
[1778539097772,44.86,81754.78,0.0,0.9853,2e-05,1.87819]
[1778539098779,44.86,81757.64,0.0,0.98534,2e-05,1.87308]
[1778539100793,44.86,81761.27,0.0,0.9854,2e-05,1.86661]
[1778539101800,44.86,81766.05,0.0,0.98548,2e-05,1.85815]
[1778539106406,44.86,81766.46,0.0,0.98549,2e-05,1.85751]
[1778539110909,44.86,81766.39,0.0,0.98549,2e-05,1.85772]
[1778539110980,44.86,81766.39,0.0,0.98549,2e-05,1.85774]
[1778539111025,44.86,81766.39,0.0,0.98549,2e-05,1.85774]
[1778539111071,44.86,81766.39,0.0,0.98549,2e-05,1.85774]
[1778539119927,44.86,81766.39,0.0,0.9855,2e-05,1.85526]
[1778539120495,44.86,81766.39,0.0,0.9855,2e-05,1.85526]
[1778539123955,44.86,81771.17,0.0,0.98558,2e-05,1.84691]
[1778539128991,44.86,81770.82,0.0,0.98557,2e-05,1.84771]
[1778539143088,44.87,81771.44,0.0,0.98558,2e-05,1.8472]
[1778539146414,44.87,81771.4,0.0,0.98558,2e-05,1.84737]
[1778539146560,44.87,81771.4,0.0,0.98558,2e-05,1.84737]
[1778539146587,44.87,81771.47,0.0,0.98558,2e-05,1.84729]
[1778539148419,44.87,81771.47,0.0,0.98558,2e-05,1.84729]
[1778539148559,44.87,81771.47,0.0,0.98558,2e-05,1.84729]
[1778539148655,44.87,81771.47,0.0,0.98558,2e-05,1.84729]
[1778539148748,44.87,81771.47,0.0,0.98558,2e-05,1.84742]
[1778539154165,44.87,81772.03,0.0,0.98558,2e-05,1.84665]
[1778539156521,44.87,81772.03,0.0,0.98558,2e-05,1.84665]
[1778539156560,44.87,81772.03,0.0,0.98558,2e-05,1.84665]
[1778539161160,44.87,81772.1,0.0,0.98558,2e-05,1.84674]
[1778539163357,44.87,81771.8,0.0,0.98558,2e-05,1.84738]
[1778539163500,44.87,81771.8,0.0,0.98558,2e-05,1.84738]
[1778539163559,44.87,81771.8,0.0,0.98558,2e-05,1.84738]
[1778539163601,44.87,81772.05,0.0,0.98558,2e-05,1.84698]
[1778539166427,44.87,81772.12,0.0,0.98558,2e-05,1.84693]
[1778539166829,44.87,81772.12,0.0,0.98558,2e-05,1.84693]
[1778539169821,44.87,81771.84,0.0,0.98558,2e-05,1.84754]
[1778539169926,44.87,81772.7,0.0,0.98559,2e-05,1.8461]
[1778539170059,44.87,81772.7,0.0,0.98559,2e-05,1.8461]
[1778539170070,44.87,81772.7,0.0,0.98559,2e-05,1.8461]
[1778539170312,44.87,81772.7,0.0,0.98559,2e-05,1.8461]
[1778539170412,44.87,81772.33,0.0,0.98558,2e-05,1.84675]
[1778539172722,44.87,81772.29,0.0,0.9856,2e-05,1.84422]
[1778539173106,44.87,81771.92,0.0,0.98559,2e-05,1.84494]
[1778539179340,44.87,81771.63,0.0,0.98559,2e-05,1.84568]
[1778539181402,44.87,81770.59,0.0,0.98557,2e-05,1.84754]
[1778539181461,44.87,81765.67,0.0,0.98549,2e-05,1.85626]
[1778539182696,44.87,81765.67,0.0,0.98549,2e-05,1.85626]
[1778539182810,44.87,81765.67,0.0,0.98549,2e-05,1.85626]
[1778539182819,44.87,81765.67,0.0,0.98549,2e-05,1.85626]
[1778539182858,44.88,81763.69,0.0,0.98546,2e-05,1.85979]
[1778539184604,44.88,81764.2,0.0,0.98547,2e-05,1.85889]
[1778539186438,44.88,81764.63,0.0,0.98547,2e-05,1.85815]
[1778539189496,44.88,81765.78,0.0,0.98549,2e-05,1.85616]
[1778539192412,44.88,81765.83,0.0,0.98549,2e-05,1.85613]
[1778539192527,44.88,81765.83,0.0,0.98549,2e-05,1.85613]
[1778539192562,44.88,81765.83,0.0,0.98549,2e-05,1.85613]
[1778539192615,44.88,81765.19,0.0,0.98548,2e-05,1.85728]
[1778539196424,44.88,81765.25,0.0,0.98548,2e-05,1.8572]
[1778539198106,44.88,81766.33,0.0,0.9855,2e-05,1.85534]
[1778539198217,44.88,81766.33,0.0,0.9855,2e-05,1.85534]
[1778539198309,44.88,81766.33,0.0,0.9855,2e-05,1.85534]
[1778539198478,44.88,81765.73,0.0,0.98549,2e-05,1.85642]
[1778539201783,44.88,81764.38,0.0,0.98547,2e-05,1.85884]
[1778539207517,44.88,81763.77,0.0,0.98546,2e-05,1.85999]
[1778539207543,44.88,81767.43,0.0,0.98552,2e-05,1.85354]
[1778539209281,44.88,81769.88,0.0,0.98556,2e-05,1.84925]
[1778539209310,44.88,81769.88,0.0,0.98556,2e-05,1.84925]
[1778539209348,44.88,81769.88,0.0,0.98556,2e-05,1.84925]
[1778539209559,44.88,81769.88,0.0,0.98556,2e-05,1.84925]
[1778539209594,44.88,81769.56,0.0,0.98555,2e-05,1.84984]
[1778539214595,44.88,81762.66,0.0,0.98544,2e-05,1.86219]
[1778539216489,44.88,81762.95,0.0,0.98544,2e-05,1.8617]
[1778539216559,44.88,81762.95,0.0,0.98544,2e-05,1.8617]
[1778539216562,44.88,81762.95,0.0,0.98544,2e-05,1.8617]
[1778539216808,44.88,81762.95,0.0,0.98544,2e-05,1.8617]
[1778539216879,44.88,81762.95,0.0,0.98544,2e-05,1.86171]
[1778539220034,44.88,81762.98,0.0,0.98544,2e-05,1.86166]
[1778539220059,44.88,81762.98,0.0,0.98544,2e-05,1.86166]
[1778539220083,44.88,81762.95,0.0,0.98544,2e-05,1.86173]
[1778539225675,44.88,81762.4,0.0,0.98543,2e-05,1.86329]
[1778539226682,44.88,81759.25,0.0,0.98537,2e-05,1.86889]
[1778539228733,44.88,81759.21,0.0,0.98537,2e-05,1.86897]
[1778539228798,44.88,81759.21,0.0,0.98537,2e-05,1.86897]
[1778539228809,44.88,81759.21,0.0,0.98537,2e-05,1.86897]
[1778539228889,44.88,81758.06,0.0,0.98535,2e-05,1.87101]
[1778539230412,44.88,81757.86,0.0,0.98535,2e-05,1.87136]
[1778539235746,44.88,81757.8,0.0,0.98537,2e-05,1.86877]
[1778539236416,44.88,81757.8,0.0,0.98537,2e-05,1.86877]
[1778539239228,44.88,81758.1,0.0,0.98538,2e-05,1.86822]
[1778539239312,44.88,81758.1,0.0,0.98538,2e-05,1.86822]
[1778539239774,44.88,81758.14,0.0,0.98538,2e-05,1.86815]
[1778539244471,44.88,81759.57,0.0,0.9854,2e-05,1.86559]
[1778539244562,44.88,81759.57,0.0,0.9854,2e-05,1.86559]
[1778539244809,44.88,81759.17,0.0,0.98539,2e-05,1.8663]
[1778539245308,44.88,81759.17,0.0,0.98539,2e-05,1.8663]
[1778539245727,44.88,81759.17,0.0,0.98539,2e-05,1.8663]
[1778539253872,44.88,81759.46,0.0,0.9854,2e-05,1.86578]
[1778539258907,44.88,81759.21,0.0,0.98539,2e-05,1.86621]
[1778539260921,44.88,81762.33,0.0,0.98545,2e-05,1.86067]
[1778539262032,44.88,81770.37,0.0,0.98558,2e-05,1.84647]
[1778539263942,44.88,81778.33,0.0,0.9857,2e-05,1.83256]
[1778539265112,44.88,81778.33,0.0,0.9857,2e-05,1.83256]
[1778539265237,44.88,81779.88,0.0,0.98573,2e-05,1.82991]
[1778539265310,44.88,81779.88,0.0,0.98573,2e-05,1.82991]
[1778539265957,44.88,81780.14,0.0,0.98573,2e-05,1.82951]
[1778539271004,44.88,81778.62,0.0,0.98571,2e-05,1.83242]
[1778539271024,44.88,81778.62,0.0,0.98571,2e-05,1.83242]
[1778539271064,44.88,81778.62,0.0,0.98571,2e-05,1.83242]
[1778539271102,44.88,81779.36,0.0,0.98572,2e-05,1.83118]
[1778539271423,44.88,81779.36,0.0,0.98572,2e-05,1.83118]
[1778539271560,44.88,81779.36,0.0,0.98572,2e-05,1.83118]
[1778539272022,44.88,81779.36,0.0,0.98572,2e-05,1.83118]
[1778539272072,44.88,81779.36,0.0,0.98572,2e-05,1.83118]
[1778539272124,44.88,81783.5,0.0,0.98578,2e-05,1.82402]
[1778539272917,44.88,81783.5,0.0,0.98578,2e-05,1.82402]
[1778539273811,44.88,81783.52,0.0,0.98578,2e-05,1.82398]
[1778539274050,44.88,81783.52,0.0,0.98578,2e-05,1.82398]
[1778539274056,44.88,81779.47,0.0,0.98572,2e-05,1.8312]
[1778539276427,44.89,81778.86,0.0,0.98571,2e-05,1.8324]
[1778539276692,44.89,81778.86,0.0,0.98571,2e-05,1.8324]
[1778539276936,44.89,81778.86,0.0,0.98571,2e-05,1.8324]
[1778539277111,44.89,81778.86,0.0,0.98571,2e-05,1.8324]
[1778539280943,44.89,81778.59,0.0,0.9857,2e-05,1.83299]
[1778539281059,44.89,81778.59,0.0,0.9857,2e-05,1.83299]
[1778539281070,44.89,81778.59,0.0,0.9857,2e-05,1.83299]
[1778539281421,44.89,81778.59,0.0,0.9857,2e-05,1.83318]
[1778539284263,44.89,81778.71,0.0,0.9857,2e-05,1.83315]
[1778539285496,44.89,81778.81,0.0,0.9857,2e-05,1.83304]
[1778539286791,44.89,81778.15,0.0,0.98569,2e-05,1.83426]
[1778539287106,44.89,81770.82,0.0,0.98557,2e-05,1.84719]
[1778539288653,44.89,81770.83,0.0,0.98557,2e-05,1.84721]
[1778539288781,44.89,81770.83,0.0,0.98557,2e-05,1.84721]
[1778539288811,44.89,81770.83,0.0,0.98557,2e-05,1.84721]
[1778539288927,44.89,81770.83,0.0,0.98557,2e-05,1.84721]
[1778539289120,44.89,81770.83,0.0,0.98557,2e-05,1.84721]
[1778539289120,44.89,81769.92,0.0,0.98555,2e-05,1.84885]
[1778539290821,44.89,81771.55,0.0,0.98558,2e-05,1.84602]
[1778539290941,44.89,81771.55,0.0,0.98558,2e-05,1.84602]
[1778539291135,44.89,81772.59,0.0,0.98562,2e-05,1.84159]
[1778539291221,44.89,81772.59,0.0,0.98562,2e-05,1.84159]
[1778539291308,44.89,81772.59,0.0,0.98562,2e-05,1.84159]
[1778539291363,44.89,81772.59,0.0,0.98562,2e-05,1.84159]
[1778539291560,44.89,81772.59,0.0,0.98562,2e-05,1.84159]
[1778539292818,44.89,81772.47,0.0,0.98561,2e-05,1.84186]
[1778539292983,44.89,81772.47,0.0,0.98561,2e-05,1.84186]
[1778539293063,44.89,81772.47,0.0,0.98561,2e-05,1.84186]
[1778539293149,44.89,81776.86,0.0,0.98568,2e-05,1.83421]
[1778539293310,44.89,81776.86,0.0,0.98568,2e-05,1.83421]
[1778539293385,44.89,81776.86,0.0,0.98568,2e-05,1.83421]
[1778539294156,44.89,81778.17,0.0,0.9857,2e-05,1.83198]
[1778539296817,44.89,81778.34,0.0,0.98571,2e-05,1.83182]
[1778539296976,44.89,81778.34,0.0,0.98571,2e-05,1.83182]
[1778539297177,44.89,81778.31,0.0,0.98571,2e-05,1.83194]
[1778539297600,44.89,81778.31,0.0,0.98571,2e-05,1.83194]
[1778539300816,44.89,81778.6,0.0,0.98571,2e-05,1.83157]
[1778539300860,44.89,81778.6,0.0,0.98571,2e-05,1.83157]
[1778539300960,44.89,81778.6,0.0,0.98571,2e-05,1.83171]
[1778539301269,44.89,81778.6,0.0,0.98571,2e-05,1.83171]
[1778539301366,44.89,81776.09,0.0,0.98567,2e-05,1.83611]
[1778539302819,44.89,81776.09,0.0,0.98567,2e-05,1.83611]
[1778539302875,44.89,81776.09,0.0,0.98567,2e-05,1.83611]
[1778539302898,44.89,81775.03,0.0,0.98565,2e-05,1.83808]
[1778539303688,44.89,81775.03,0.0,0.98565,2e-05,1.83808]
[1778539305061,44.89,81773.05,0.0,0.98562,2e-05,1.84156]
[1778539305208,44.89,81772.76,0.0,0.98561,2e-05,1.84217]
[1778539305315,44.89,81772.76,0.0,0.98561,2e-05,1.84217]
[1778539306135,44.89,81772.76,0.0,0.98561,2e-05,1.84217]
[1778539306818,44.89,81771.62,0.0,0.98559,2e-05,1.84422]
[1778539306915,44.89,81771.62,0.0,0.98559,2e-05,1.84422]
[1778539306916,44.89,81770.26,0.0,0.98557,2e-05,1.84665]
[1778539307393,44.89,81770.26,0.0,0.98557,2e-05,1.84665]
[1778539310597,44.89,81771.46,0.0,0.98559,2e-05,1.84463]
[1778539310710,44.89,81771.46,0.0,0.98559,2e-05,1.84463]
[1778539310820,44.89,81771.46,0.0,0.98559,2e-05,1.84463]
[1778539310892,44.89,81771.46,0.0,0.98559,2e-05,1.84463]
[1778539310905,44.9,81770.46,0.0,0.98557,2e-05,1.84648]
[1778539311275,44.9,81772.83,0.0,0.98561,2e-05,1.84231]
[1778539312811,44.9,81772.83,0.0,0.98561,2e-05,1.84231]
[1778539312964,44.9,81772.83,0.0,0.98561,2e-05,1.84231]
[1778539313060,44.9,81772.83,0.0,0.98561,2e-05,1.84231]
[1778539313161,44.9,81776.6,0.0,0.98567,2e-05,1.83581]
[1778539313289,44.9,81776.6,0.0,0.98567,2e-05,1.83581]
[1778539316812,44.9,81776.76,0.0,0.98567,2e-05,1.83553]
[1778539316957,44.9,81776.76,0.0,0.98567,2e-05,1.83553]
[1778539317055,44.9,81776.76,0.0,0.98567,2e-05,1.83578]
[1778539320809,44.9,81776.94,0.0,0.98567,2e-05,1.83559]
[1778539320897,44.9,81776.94,0.0,0.98567,2e-05,1.83559]
[1778539320909,44.9,81777.04,0.0,0.98567,2e-05,1.83555]
[1778539323197,44.9,81777.05,0.0,0.98567,2e-05,1.83553]
[1778539323313,44.9,81777.05,0.0,0.98567,2e-05,1.83553]
[1778539323339,44.9,81777.05,0.0,0.98567,2e-05,1.83553]
[1778539323562,44.9,81777.05,0.0,0.98567,2e-05,1.83553]
[1778539324810,44.9,81776.18,0.0,0.98566,2e-05,1.83719]
[1778539324973,44.9,81776.18,0.0,0.98566,2e-05,1.83719]
[1778539325062,44.9,81776.18,0.0,0.98566,2e-05,1.83719]
[1778539325194,44.9,81776.18,0.0,0.98566,2e-05,1.83719]
[1778539325125,44.9,81775.21,0.0,0.98564,2e-05,1.83902]
[1778539328814,44.9,81775.17,0.0,0.98564,2e-05,1.83923]
[1778539328955,44.9,81775.17,0.0,0.98564,2e-05,1.83923]
[1778539329045,44.9,81774.99,0.0,0.98563,2e-05,1.83968]
[1778539330817,44.9,81775.06,0.0,0.98564,2e-05,1.83955]
[1778539330933,44.9,81775.06,0.0,0.98564,2e-05,1.83955]
[1778539331025,44.9,81775.1,0.0,0.98564,2e-05,1.83962]
[1778539334815,44.9,81775.03,0.0,0.98563,2e-05,1.83989]
[1778539334963,44.9,81775.03,0.0,0.98563,2e-05,1.83989]
[1778539335137,44.9,81775.03,0.0,0.98563,2e-05,1.83989]
[1778539335198,44.9,81775.03,0.0,0.98563,2e-05,1.83989]
[1778539335139,44.9,81775.1,0.0,0.98563,2e-05,1.8399]
[1778539335311,44.9,81775.1,0.0,0.98563,2e-05,1.8399]
[1778539338816,44.9,81775.03,0.0,0.98563,2e-05,1.84017]
[1778539338935,44.9,81775.03,0.0,0.98563,2e-05,1.84017]
[1778539339022,44.9,81775.1,0.0,0.98563,2e-05,1.84019]
[1778539340812,44.9,81775.17,0.0,0.98563,2e-05,1.84007]
[1778539340967,44.9,81775.17,0.0,0.98563,2e-05,1.84007]
[1778539341061,44.91,81775.03,0.0,0.98563,2e-05,1.84046]
[1778539343500,44.91,81772.98,0.0,0.98559,2e-05,1.8442]
[1778539344813,44.91,81772.98,0.0,0.98559,2e-05,1.8442]
[1778539344949,44.91,81772.98,0.0,0.98559,2e-05,1.8442]
[1778539345064,44.91,81772.98,0.0,0.98559,2e-05,1.8442]
[1778539345086,44.91,81772.98,0.0,0.98559,2e-05,1.8442]
[1778539345163,44.91,81772.61,0.0,0.98559,2e-05,1.84498]
[1778539345311,44.91,81772.61,0.0,0.98559,2e-05,1.84498]
[1778539346812,44.91,81773.78,0.0,0.9856,2e-05,1.84292]
[1778539346869,44.91,81773.78,0.0,0.9856,2e-05,1.84292]
[1778539346913,44.91,81773.6,0.0,0.9856,2e-05,1.84337]
[1778539348535,44.91,81771.67,0.0,0.98557,2e-05,1.84683]
[1778539350811,44.91,81770.12,0.0,0.98554,2e-05,1.85016]
[1778539350949,44.91,81770.12,0.0,0.98554,2e-05,1.85016]
[1778539351040,44.92,81769.77,0.0,0.98554,2e-05,1.84933]
[1778539351603,44.92,81769.77,0.0,0.98554,2e-05,1.84933]
[1778539351628,44.92,81769.77,0.0,0.98554,2e-05,1.84933]
[1778539351808,44.92,81769.77,0.0,0.98554,2e-05,1.84933]
[1778539352812,44.92,81768.52,0.0,0.98552,2e-05,1.85213]
[1778539352951,44.92,81768.52,0.0,0.98552,2e-05,1.85213]
[1778539353041,44.92,81769.8,0.0,0.98553,2e-05,1.85047]
[1778539356435,44.93,81769.83,0.0,0.98553,2e-05,1.85101]
[1778539356559,44.93,81769.83,0.0,0.98553,2e-05,1.85101]
[1778539356885,44.93,81769.83,0.0,0.98553,2e-05,1.85101]
[1778539357073,44.93,81769.83,0.0,0.98553,2e-05,1.85101]
[1778539357102,44.93,81769.7,0.0,0.98552,2e-05,1.85138]
[1778539360619,44.93,81765.65,0.0,0.98546,2e-05,1.85865]
[1778539361777,44.93,81765.65,0.0,0.98546,2e-05,1.85865]
[1778539361811,44.93,81765.65,0.0,0.98546,2e-05,1.85865]
[1778539361918,44.93,81765.65,0.0,0.98546,2e-05,1.85865]
[1778539362061,44.93,81765.65,0.0,0.98546,2e-05,1.85865]
[1778539363640,44.93,81758.96,0.0,0.98535,2e-05,1.87058]
[1778539364557,44.93,81758.96,0.0,0.98535,2e-05,1.87058]
[1778539364668,44.93,81758.96,0.0,0.98535,2e-05,1.87058]
[1778539364815,44.93,81758.96,0.0,0.98535,2e-05,1.87058]
[1778539365010,44.93,81758.96,0.0,0.98535,2e-05,1.87058]
[1778539365093,44.93,81759.44,0.0,0.98535,2e-05,1.86973]
[1778539366118,44.93,81759.44,0.0,0.98535,2e-05,1.86973]
[1778539366219,44.93,81759.44,0.0,0.98535,2e-05,1.86973]
[1778539366312,44.93,81758.43,0.0,0.98534,2e-05,1.87152]
[1778539366448,44.93,81758.43,0.0,0.98534,2e-05,1.87152]
[1778539366559,44.93,81758.43,0.0,0.98534,2e-05,1.87152]
[1778539366661,44.93,81758.86,0.0,0.98534,2e-05,1.87076]
[1778539371697,44.93,81758.29,0.0,0.98534,2e-05,1.87177]
[1778539372481,44.93,81758.29,0.0,0.98534,2e-05,1.87177]
[1778539372558,44.93,81758.29,0.0,0.98534,2e-05,1.87177]
[1778539372825,44.93,81758.29,0.0,0.98534,2e-05,1.87177]
[1778539372912,44.93,81758.29,0.0,0.98534,2e-05,1.87176]
[1778539374812,44.93,81758.79,0.0,0.98534,2e-05,1.87087]
[1778539374924,44.93,81758.79,0.0,0.98534,2e-05,1.87087]
[1778539375021,44.93,81758.79,0.0,0.98534,2e-05,1.87087]
[1778539375725,44.93,81762.34,0.0,0.9854,2e-05,1.86456]
[1778539376550,44.93,81762.34,0.0,0.9854,2e-05,1.86456]
[1778539376558,44.93,81762.34,0.0,0.9854,2e-05,1.86456]
[1778539376733,44.93,81762.81,0.0,0.98541,2e-05,1.86374]
[1778539378064,44.93,81762.81,0.0,0.98541,2e-05,1.86374]
[1778539378214,44.93,81762.81,0.0,0.98541,2e-05,1.86374]
[1778539378309,44.93,81763.02,0.0,0.98541,2e-05,1.86339]
[1778539378594,44.93,81763.02,0.0,0.98541,2e-05,1.86339]
[1778539378811,44.93,81763.02,0.0,0.98541,2e-05,1.86339]
[1778539378957,44.93,81763.02,0.0,0.98541,2e-05,1.86339]
[1778539379055,44.93,81763.62,0.0,0.98542,2e-05,1.86234]
[1778539381517,44.93,81763.46,0.0,0.98542,2e-05,1.86264]
[1778539381557,44.93,81763.46,0.0,0.98542,2e-05,1.86264]
[1778539381770,44.93,81763.4,0.0,0.98542,2e-05,1.86276]
[1778539383621,44.93,81763.37,0.0,0.98542,2e-05,1.86282]
[1778539383810,44.93,81763.37,0.0,0.98542,2e-05,1.86282]
[1778539383966,44.93,81763.37,0.0,0.98542,2e-05,1.86282]
[1778539384059,44.93,81762.86,0.0,0.98541,2e-05,1.86376]
[1778539384501,44.93,81762.86,0.0,0.98541,2e-05,1.86376]
[1778539384560,44.93,81762.86,0.0,0.98541,2e-05,1.86376]
[1778539384619,44.93,81762.86,0.0,0.98541,2e-05,1.86376]
[1778539384818,44.93,81762.86,0.0,0.98541,2e-05,1.86376]
[1778539386310,44.93,81762.66,0.0,0.98541,2e-05,1.86411]
[1778539386559,44.93,81762.66,0.0,0.98541,2e-05,1.86411]
[1778539386625,44.93,81762.66,0.0,0.98541,2e-05,1.86411]
[1778539386812,44.93,81762.66,0.0,0.98541,2e-05,1.86411]
[1778539386938,44.93,81762.66,0.0,0.98541,2e-05,1.86411]
[1778539389906,44.93,81762.65,0.0,0.98541,2e-05,1.86418]
[1778539390813,44.93,81762.67,0.0,0.98541,2e-05,1.86417]
[1778539390969,44.93,81762.67,0.0,0.98541,2e-05,1.86417]
[1778539391010,44.93,81762.67,0.0,0.98541,2e-05,1.86419]
[1778539391291,44.93,81762.67,0.0,0.98541,2e-05,1.86419]
[1778539394814,44.93,81762.5,0.0,0.9854,2e-05,1.86452]
[1778539394983,44.93,81762.5,0.0,0.9854,2e-05,1.86452]
[1778539395065,44.93,81762.5,0.0,0.9854,2e-05,1.86452]
[1778539395132,44.93,81762.5,0.0,0.9854,2e-05,1.86452]
[1778539395229,44.93,81760.16,0.0,0.98536,2e-05,1.8687]
[1778539395309,44.93,81760.16,0.0,0.98536,2e-05,1.8687]
[1778539395423,44.93,81760.16,0.0,0.98536,2e-05,1.8687]
[1778539395668,44.93,81760.16,0.0,0.98536,2e-05,1.8687]
[1778539396143,44.93,81760.16,0.0,0.98536,2e-05,1.8687]
[1778539396153,44.93,81760.16,0.0,0.98536,2e-05,1.8687]
[1778539396244,44.93,81760.05,0.0,0.98536,2e-05,1.8689]
[1778539396313,44.93,81760.05,0.0,0.98536,2e-05,1.8689]
[1778539397276,44.93,81754.4,0.0,0.98527,2e-05,1.87897]
[1778539398819,44.93,81754.56,0.0,0.98527,2e-05,1.87868]
[1778539398986,44.93,81754.56,0.0,0.98527,2e-05,1.87868]
[1778539399019,44.93,81754.24,0.0,0.98527,2e-05,1.87923]
[1778539402010,44.93,81754.0,0.0,0.98526,2e-05,1.87964]
[1778539402027,44.93,81754.0,0.0,0.98526,2e-05,1.87964]
[1778539402061,44.93,81754.0,0.0,0.98526,2e-05,1.87964]
[1778539402811,44.93,81753.89,0.0,0.98526,2e-05,1.8798]
[1778539402928,44.93,81753.89,0.0,0.98526,2e-05,1.8798]
[1778539403021,44.93,81753.89,0.0,0.98526,2e-05,1.87978]
[1778539404819,44.93,81754.13,0.0,0.98527,2e-05,1.87936]
[1778539404944,44.93,81754.13,0.0,0.98527,2e-05,1.87936]
[1778539405060,44.93,81754.13,0.0,0.98527,2e-05,1.87936]
[1778539405177,44.93,81754.13,0.0,0.98527,2e-05,1.87936]
[1778539405272,44.93,81753.67,0.0,0.98526,2e-05,1.88014]
[1778539408812,44.93,81752.08,0.0,0.98523,2e-05,1.88294]
[1778539408898,44.93,81752.08,0.0,0.98523,2e-05,1.88294]
[1778539408992,44.93,81752.3,0.0,0.98524,2e-05,1.8825]
[1778539409796,44.93,81752.3,0.0,0.98524,2e-05,1.8825]
[1778539409805,44.93,81752.3,0.0,0.98524,2e-05,1.8825]
[1778539410060,44.93,81752.3,0.0,0.98524,2e-05,1.8825]
[1778539410193,44.93,81752.3,0.0,0.98524,2e-05,1.8825]
[1778539410813,44.93,81752.17,0.0,0.98523,2e-05,1.8827]
[1778539410930,44.93,81752.17,0.0,0.98523,2e-05,1.8827]
[1778539410977,44.93,81752.31,0.0,0.98524,2e-05,1.88243]
[1778539412813,44.93,81752.48,0.0,0.98526,2e-05,1.87942]
[1778539412972,44.93,81752.48,0.0,0.98526,2e-05,1.87942]
[1778539413058,44.93,81752.48,0.0,0.98526,2e-05,1.87942]
[1778539413198,44.93,81752.48,0.0,0.98526,2e-05,1.87942]
[1778539413300,44.93,81752.35,0.0,0.98526,2e-05,1.87963]
[1778539416814,44.93,81752.26,0.0,0.98526,2e-05,1.87972]
[1778539416938,44.93,81752.26,0.0,0.98526,2e-05,1.87972]
[1778539417028,44.93,81752.26,0.0,0.98526,2e-05,1.87969]
[1778539420814,44.93,81752.26,0.0,0.98526,2e-05,1.87961]
[1778539420948,44.93,81752.26,0.0,0.98526,2e-05,1.87961]
[1778539421049,44.93,81752.17,0.0,0.98526,2e-05,1.87975]
[1778539422813,44.93,81752.32,0.0,0.98526,2e-05,1.87945]
[1778539422956,44.93,81752.32,0.0,0.98526,2e-05,1.87945]
[1778539423058,44.93,81752.32,0.0,0.98526,2e-05,1.87945]
[1778539423201,44.93,81752.32,0.0,0.98526,2e-05,1.87945]
[1778539423302,44.93,81752.17,0.0,0.98526,2e-05,1.87969]
[1778539424138,44.93,81752.17,0.0,0.98526,2e-05,1.87969]
[1778539424255,44.93,81752.17,0.0,0.98526,2e-05,1.87969]
[1778539424292,44.93,81752.25,0.0,0.98526,2e-05,1.87952]
[1778539425077,44.93,81746.79,0.0,0.98517,2e-05,1.88926]
[1778539426438,44.93,81745.9,0.0,0.98515,2e-05,1.89081]
[1778539426560,44.93,81745.9,0.0,0.98515,2e-05,1.89081]
[1778539427091,44.93,81747.91,0.0,0.98519,2e-05,1.88716]
[1778539428098,44.93,81751.88,0.0,0.98525,2e-05,1.88002]
[1778539431548,44.93,81754.1,0.0,0.98529,2e-05,1.876]
[1778539431559,44.93,81754.1,0.0,0.98529,2e-05,1.876]
[1778539432362,44.93,81753.24,0.0,0.98528,2e-05,1.87752]
[1778539432487,44.93,81753.24,0.0,0.98528,2e-05,1.87752]
[1778539432596,44.93,81753.24,0.0,0.98528,2e-05,1.87752]
[1778539433133,44.93,81758.66,0.0,0.98537,2e-05,1.86785]
[1778539434814,44.93,81760.61,0.0,0.9854,2e-05,1.86438]
[1778539434919,44.93,81760.61,0.0,0.9854,2e-05,1.86438]
[1778539435147,44.93,81760.72,0.0,0.9854,2e-05,1.86419]
[1778539438812,44.93,81760.75,0.0,0.9854,2e-05,1.86414]
[1778539438954,44.93,81760.75,0.0,0.9854,2e-05,1.86414]
[1778539439176,44.93,81760.71,0.0,0.9854,2e-05,1.86422]
[1778539440812,44.93,81760.4,0.0,0.9854,2e-05,1.86477]
[1778539440935,44.93,81760.4,0.0,0.9854,2e-05,1.86477]
[1778539441190,44.93,81760.69,0.0,0.9854,2e-05,1.86426]
[1778539444811,44.93,81762.32,0.0,0.98543,2e-05,1.86138]
[1778539444889,44.93,81762.32,0.0,0.98543,2e-05,1.86138]
[1778539445218,44.93,81761.78,0.0,0.98542,2e-05,1.86234]
[1778539445513,44.93,81761.78,0.0,0.98542,2e-05,1.86234]
[1778539445563,44.93,81761.78,0.0,0.98542,2e-05,1.86234]
[1778539445635,44.93,81761.78,0.0,0.98542,2e-05,1.86234]
[1778539445812,44.93,81761.78,0.0,0.98542,2e-05,1.86234]
[1778539445835,44.93,81761.78,0.0,0.98542,2e-05,1.86234]
[1778539446417,44.93,81761.49,0.0,0.98541,2e-05,1.86286]
[1778539446560,44.93,81761.49,0.0,0.98541,2e-05,1.86286]
[1778539449246,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539449496,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539449561,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539449659,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539452810,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539452855,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539452938,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539453067,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539453209,44.93,81761.31,0.0,0.98541,2e-05,1.8632]
[1778539453274,44.93,81761.24,0.0,0.98541,2e-05,1.86335]
[1778539454813,44.93,81761.24,0.0,0.98541,2e-05,1.86335]
[1778539454964,44.93,81761.24,0.0,0.98541,2e-05,1.86335]
[1778539456405,44.93,81761.24,0.0,0.98541,2e-05,1.86336]
[1778539456558,44.93,81761.24,0.0,0.98541,2e-05,1.86336]
[1778539456811,44.93,81761.24,0.0,0.98541,2e-05,1.86336]
[1778539457302,44.93,81761.28,0.0,0.98541,2e-05,1.86331]
[1778539461667,44.93,81761.31,0.0,0.98541,2e-05,1.86329]
[1778539461812,44.93,81761.31,0.0,0.98541,2e-05,1.86329]
[1778539462058,44.93,81761.31,0.0,0.98541,2e-05,1.86329]
[1778539462307,44.93,81761.31,0.0,0.98541,2e-05,1.86329]
[1778539462337,44.93,81761.17,0.0,0.98541,2e-05,1.86355]
[1778539462424,44.93,81761.17,0.0,0.98541,2e-05,1.86355]
[1778539464811,44.93,81761.14,0.0,0.98541,2e-05,1.86362]
[1778539464949,44.93,81761.14,0.0,0.98541,2e-05,1.86362]
[1778539465057,44.93,81761.14,0.0,0.98541,2e-05,1.86362]
[1778539465177,44.93,81761.14,0.0,0.98541,2e-05,1.86362]
[1778539465358,44.93,81761.31,0.0,0.98541,2e-05,1.86333]
[1778539466440,44.93,81761.31,0.0,0.98541,2e-05,1.86333]
[1778539468815,44.93,81761.31,0.0,0.98541,2e-05,1.86336]
[1778539468941,44.93,81761.31,0.0,0.98541,2e-05,1.86336]
[1778539469061,44.93,81761.31,0.0,0.98541,2e-05,1.86336]
[1778539469206,44.93,81761.31,0.0,0.98541,2e-05,1.86336]
[1778539469308,44.93,81761.31,0.0,0.98541,2e-05,1.86336]
[1778539469292,44.93,81760.84,0.0,0.9854,2e-05,1.86421]
[1778539470068,44.93,81760.84,0.0,0.9854,2e-05,1.86421]
[1778539470157,44.93,81760.7,0.0,0.9854,2e-05,1.86447]
[1778539471403,44.93,81760.81,0.0,0.9854,2e-05,1.86428]
[1778539472814,44.93,81760.95,0.0,0.98542,2e-05,1.86138]
[1778539472946,44.93,81760.95,0.0,0.98542,2e-05,1.86138]
[1778539473063,44.93,81760.95,0.0,0.98542,2e-05,1.86138]
[1778539473185,44.93,81760.95,0.0,0.98542,2e-05,1.86138]
[1778539473280,44.93,81760.95,0.0,0.98542,2e-05,1.86141]
[1778539474809,44.93,81760.95,0.0,0.98542,2e-05,1.86141]
[1778539476191,44.93,81760.95,0.0,0.98542,2e-05,1.86142]
[1778539476815,44.93,81760.95,0.0,0.98542,2e-05,1.86145]
[1778539476948,44.93,81760.95,0.0,0.98542,2e-05,1.86145]
[1778539477038,44.93,81760.95,0.0,0.98542,2e-05,1.86147]
[1778539480814,44.93,81760.84,0.0,0.98542,2e-05,1.86168]
[1778539480859,44.93,81760.84,0.0,0.98542,2e-05,1.86168]
[1778539480879,44.93,81763.99,0.0,0.98547,2e-05,1.85614]
[1778539484813,44.93,81765.87,0.0,0.9855,2e-05,1.8529]
[1778539484968,44.93,81765.87,0.0,0.9855,2e-05,1.8529]
[1778539485058,44.93,81765.76,0.0,0.9855,2e-05,1.85315]
[1778539486436,44.93,81765.26,0.0,0.98549,2e-05,1.85404]
[1778539486558,44.93,81765.26,0.0,0.98549,2e-05,1.85404]
[1778539486617,44.93,81765.56,0.0,0.98549,2e-05,1.85354]
[1778539491328,44.93,81766.04,0.0,0.9855,2e-05,1.85275]
[1778539491562,44.93,81766.04,0.0,0.9855,2e-05,1.85275]
[1778539492368,44.93,81766.04,0.0,0.9855,2e-05,1.85275]
[1778539492384,44.93,81766.04,0.0,0.9855,2e-05,1.85286]
[1778539492561,44.93,81766.04,0.0,0.9855,2e-05,1.85286]
[1778539492734,44.93,81766.04,0.0,0.9855,2e-05,1.85286]
[1778539492782,44.93,81770.31,0.0,0.98557,2e-05,1.84534]
[1778539493555,44.93,81773.06,0.0,0.98561,2e-05,1.84055]
[1778539494815,44.93,81773.06,0.0,0.98561,2e-05,1.84055]
[1778539494947,44.93,81773.06,0.0,0.98561,2e-05,1.84055]
[1778539495059,44.93,81773.06,0.0,0.98561,2e-05,1.84055]
[1778539495193,44.93,81773.06,0.0,0.98561,2e-05,1.84055]
[1778539495267,44.93,81773.21,0.0,0.98562,2e-05,1.84039]
[1778539496462,44.93,81770.94,0.0,0.98558,2e-05,1.84438]
[1778539498812,44.93,81770.6,0.0,0.98557,2e-05,1.84507]
[1778539498940,44.93,81770.6,0.0,0.98557,2e-05,1.84507]
[1778539499060,44.93,81770.6,0.0,0.98557,2e-05,1.84507]
[1778539499186,44.93,81770.6,0.0,0.98557,2e-05,1.84507]
[1778539499308,44.93,81770.6,0.0,0.98557,2e-05,1.84507]
[1778539499287,44.93,81770.72,0.0,0.98557,2e-05,1.84496]
[1778539499420,44.93,81770.72,0.0,0.98557,2e-05,1.84496]
[1778539499597,44.93,81770.66,0.0,0.98557,2e-05,1.84506]
[1778539502813,44.93,81772.13,0.0,0.9856,2e-05,1.84258]
[1778539502957,44.93,81772.13,0.0,0.9856,2e-05,1.84258]
[1778539503059,44.93,81772.13,0.0,0.9856,2e-05,1.84258]
[1778539503311,44.93,81772.13,0.0,0.9856,2e-05,1.84258]
[1778539503139,44.93,81775.21,0.0,0.98564,2e-05,1.83729]
[1778539503504,44.93,81775.21,0.0,0.98564,2e-05,1.83729]
[1778539503625,44.93,81775.24,0.0,0.98564,2e-05,1.83724]
[1778539505384,44.93,81775.24,0.0,0.98564,2e-05,1.83724]
[1778539506820,44.93,81773.73,0.0,0.98562,2e-05,1.84001]
[1778539506952,44.93,81773.73,0.0,0.98562,2e-05,1.84001]
[1778539507033,44.93,81773.73,0.0,0.98562,2e-05,1.84007]
[1778539510812,44.93,81774.88,0.0,0.98564,2e-05,1.83812]
[1778539510963,44.93,81774.88,0.0,0.98564,2e-05,1.83812]
[1778539511016,44.93,81775.73,0.0,0.98565,2e-05,1.83682]
[1778539512814,44.93,81777.35,0.0,0.98567,2e-05,1.83406]
[1778539512859,44.93,81777.35,0.0,0.98567,2e-05,1.83406]
[1778539512895,44.93,81777.96,0.0,0.98568,2e-05,1.83306]
[1778539516822,44.94,81778.5,0.0,0.98569,2e-05,1.83234]
[1778539516966,44.94,81778.5,0.0,0.98569,2e-05,1.83234]
[1778539517063,44.94,81778.5,0.0,0.98569,2e-05,1.83234]
[1778539517173,44.94,81778.5,0.0,0.98569,2e-05,1.83234]
[1778539517274,44.94,81778.67,0.0,0.98569,2e-05,1.8322]
[1778539520828,44.94,81778.64,0.0,0.98569,2e-05,1.83241]
[1778539520982,44.94,81778.64,0.0,0.98569,2e-05,1.83241]
[1778539521053,44.94,81778.44,0.0,0.98568,2e-05,1.83283]
[1778539524825,44.94,81776.25,0.0,0.98565,2e-05,1.83689]
[1778539524926,44.94,81776.25,0.0,0.98565,2e-05,1.83689]
[1778539525066,44.94,81776.25,0.0,0.98565,2e-05,1.83689]
[1778539525194,44.94,81776.25,0.0,0.98565,2e-05,1.83689]
[1778539525292,44.94,81774.94,0.0,0.98562,2e-05,1.83983]
[1778539526786,44.94,81771.63,0.0,0.98556,2e-05,1.84596]
[1778539528092,44.94,81771.63,0.0,0.98556,2e-05,1.84596]
[1778539528215,44.94,81771.63,0.0,0.98556,2e-05,1.84596]
[1778539528309,44.94,81771.63,0.0,0.98556,2e-05,1.84596]
[1778539528319,44.94,81771.63,0.0,0.98556,2e-05,1.84596]
[1778539528410,44.95,81766.52,0.0,0.98547,2e-05,1.85614]
[1778539528811,44.95,81766.52,0.0,0.98547,2e-05,1.85614]
[1778539528961,44.95,81766.52,0.0,0.98547,2e-05,1.85614]
[1778539530815,44.95,81765.74,0.0,0.98545,2e-05,1.8581]
[1778539530840,44.95,81765.74,0.0,0.98545,2e-05,1.8581]
[1778539530914,44.96,81766.2,0.0,0.98545,2e-05,1.85786]
[1778539531441,44.96,81766.2,0.0,0.98545,2e-05,1.85786]
[1778539531563,44.96,81766.2,0.0,0.98545,2e-05,1.85786]
[1778539532635,44.96,81765.98,0.0,0.98547,2e-05,1.85616]
[1778539532813,44.96,81765.98,0.0,0.98547,2e-05,1.85616]
[1778539532908,44.96,81765.98,0.0,0.98547,2e-05,1.85616]
[1778539532912,44.96,81766.73,0.0,0.98548,2e-05,1.85486]
[1778539534814,44.96,81766.73,0.0,0.98548,2e-05,1.85486]
[1778539534981,44.96,81766.73,0.0,0.98548,2e-05,1.85486]
[1778539535019,44.96,81766.73,0.0,0.98548,2e-05,1.85491]
[1778539536480,44.96,81766.73,0.0,0.98548,2e-05,1.85491]
[1778539536557,44.96,81766.73,0.0,0.98548,2e-05,1.85491]
[1778539536856,44.96,81766.76,0.0,0.98548,2e-05,1.85491]
[1778539538772,44.96,81768.83,0.0,0.98551,2e-05,1.85129]
[1778539538813,44.96,81768.83,0.0,0.98551,2e-05,1.85129]
[1778539538884,44.96,81768.83,0.0,0.98551,2e-05,1.85129]
[1778539538975,44.96,81769.82,0.0,0.98553,2e-05,1.84959]
[1778539542667,44.96,81768.45,0.0,0.9855,2e-05,1.85213]
[1778539542790,44.96,81768.45,0.0,0.9855,2e-05,1.85213]
[1778539542813,44.96,81768.45,0.0,0.9855,2e-05,1.85213]
[1778539542931,44.96,81768.45,0.0,0.9855,2e-05,1.85213]
[1778539543023,44.96,81768.38,0.0,0.9855,2e-05,1.85229]
[1778539544813,44.96,81768.7,0.0,0.98551,2e-05,1.85177]
[1778539544884,44.96,81768.7,0.0,0.98551,2e-05,1.85177]
[1778539544912,44.96,81768.48,0.0,0.9855,2e-05,1.8522]
[1778539546817,44.96,81769.12,0.0,0.98551,2e-05,1.85111]
[1778539546966,44.96,81769.12,0.0,0.98551,2e-05,1.85111]
[1778539547029,44.96,81770.06,0.0,0.98553,2e-05,1.8495]
[1778539548813,44.96,81771.14,0.0,0.98554,2e-05,1.84764]
[1778539548978,44.96,81771.14,0.0,0.98554,2e-05,1.84764]
[1778539549060,44.96,81770.56,0.0,0.98553,2e-05,1.84872]
[1778539551443,44.96,81769.97,0.0,0.98552,2e-05,1.8498]
[1778539551559,44.96,81770.53,0.0,0.98553,2e-05,1.84887]
[1778539551618,44.96,81770.53,0.0,0.98553,2e-05,1.84892]
[1778539556991,44.96,81771.33,0.0,0.98554,2e-05,1.84766]
[1778539557059,44.96,81771.33,0.0,0.98554,2e-05,1.84766]
[1778539557164,44.96,81771.33,0.0,0.98554,2e-05,1.84766]
[1778539557265,44.96,81771.33,0.0,0.98554,2e-05,1.84781]
[1778539560814,44.97,81769.95,0.0,0.98552,2e-05,1.85034]
[1778539560962,44.97,81769.95,0.0,0.98552,2e-05,1.85034]
[1778539561344,44.97,81765.19,0.0,0.98544,2e-05,1.85883]
[1778539562816,44.97,81764.38,0.0,0.98543,2e-05,1.86027]
[1778539563267,44.97,81764.38,0.0,0.98543,2e-05,1.86027]
[1778539563312,44.97,81764.38,0.0,0.98543,2e-05,1.86027]
[1778539563334,44.97,81760.32,0.0,0.98536,2e-05,1.86751]
[1778539563467,44.97,81760.32,0.0,0.98536,2e-05,1.86751]
[1778539564049,44.97,81756.5,0.0,0.9853,2e-05,1.8743]
[1778539566812,44.97,81756.39,0.0,0.9853,2e-05,1.8745]
[1778539566950,44.97,81756.39,0.0,0.9853,2e-05,1.8745]
[1778539567071,44.97,81756.74,0.0,0.9853,2e-05,1.87387]
[1778539568815,44.97,81756.74,0.0,0.9853,2e-05,1.87387]
[1778539568931,44.97,81756.74,0.0,0.9853,2e-05,1.87387]
[1778539569085,44.97,81756.49,0.0,0.9853,2e-05,1.8743]
[1778539570814,44.97,81755.4,0.0,0.98528,2e-05,1.87624]
[1778539570947,44.97,81755.4,0.0,0.98528,2e-05,1.87624]
[1778539571463,44.97,81755.4,0.0,0.98528,2e-05,1.87624]
[1778539571110,44.97,81755.34,0.0,0.98528,2e-05,1.87634]
[1778539571559,44.97,81755.34,0.0,0.98528,2e-05,1.87634]
[1778539572119,44.97,81752.64,0.0,0.98524,2e-05,1.88114]
[1778539575295,44.97,81751.98,0.0,0.98523,2e-05,1.88228]
[1778539575317,44.97,81751.98,0.0,0.98523,2e-05,1.88228]
[1778539575415,44.97,81752.01,0.0,0.98523,2e-05,1.88217]
[1778539575515,44.97,81752.01,0.0,0.98523,2e-05,1.88217]
[1778539577154,44.96,81756.55,0.0,0.9853,2e-05,1.87402]
[1778539577503,44.96,81756.55,0.0,0.9853,2e-05,1.87402]
[1778539577559,44.96,81756.55,0.0,0.9853,2e-05,1.87402]
[1778539578161,44.96,81759.12,0.0,0.98534,2e-05,1.86944]
[1778539578813,44.96,81759.12,0.0,0.98534,2e-05,1.86944]
[1778539578897,44.96,81759.12,0.0,0.98534,2e-05,1.86944]
[1778539580812,44.96,81759.14,0.0,0.98534,2e-05,1.86939]
[1778539580936,44.96,81759.14,0.0,0.98534,2e-05,1.86939]
[1778539581183,44.96,81759.04,0.0,0.98534,2e-05,1.86956]
[1778539581497,44.96,81759.04,0.0,0.98534,2e-05,1.86956]
[1778539581560,44.96,81759.04,0.0,0.98534,2e-05,1.86956]
[1778539581975,44.96,81759.04,0.0,0.98534,2e-05,1.86956]
[1778539582060,44.96,81759.04,0.0,0.98534,2e-05,1.86956]
[1778539582197,44.96,81759.04,0.0,0.98534,2e-05,1.86956]
[1778539582357,44.96,81759.04,0.0,0.98534,2e-05,1.86956]
[1778539582389,44.96,81762.22,0.0,0.98539,2e-05,1.86391]
[1778539582561,44.96,81762.22,0.0,0.98539,2e-05,1.86391]
[1778539583029,44.96,81762.22,0.0,0.98539,2e-05,1.86391]
[1778539584814,44.96,81763.23,0.0,0.98541,2e-05,1.86212]
[1778539584987,44.96,81763.23,0.0,0.98541,2e-05,1.86212]
[1778539585210,44.96,81763.27,0.0,0.98541,2e-05,1.86206]
[1778539586217,44.96,81770.47,0.0,0.98553,2e-05,1.84934]
[1778539586810,44.96,81770.47,0.0,0.98553,2e-05,1.84934]
[1778539587126,44.96,81770.47,0.0,0.98553,2e-05,1.84934]
[1778539587310,44.96,81770.47,0.0,0.98553,2e-05,1.84934]
[1778539587330,44.96,81778.56,0.0,0.98566,2e-05,1.83516]
[1778539588138,44.96,81778.56,0.0,0.98566,2e-05,1.83516]
[1778539588311,44.96,81778.56,0.0,0.98566,2e-05,1.83516]
[1778539588450,44.96,81778.56,0.0,0.98566,2e-05,1.83516]
[1778539588324,44.97,81780.57,0.0,0.98569,2e-05,1.8317]
[1778539589238,44.97,81783.63,0.0,0.98574,2e-05,1.82641]
[1778539590813,44.97,81783.28,0.0,0.98573,2e-05,1.82708]
[1778539590834,44.97,81783.28,0.0,0.98573,2e-05,1.82708]
[1778539591252,44.97,81783.03,0.0,0.98575,2e-05,1.82496]
[1778539592813,44.97,81783.71,0.0,0.98576,2e-05,1.82385]
[1778539592882,44.97,81783.71,0.0,0.98576,2e-05,1.82385]
[1778539593266,44.97,81784.16,0.0,0.98577,2e-05,1.82314]
[1778539596476,44.97,81783.72,0.0,0.98576,2e-05,1.82406]
[1778539596558,44.97,81783.38,0.0,0.98575,2e-05,1.82474]
[1778539597294,44.97,81783.62,0.0,0.98575,2e-05,1.8244]
[1778539599390,44.97,81783.67,0.0,0.98575,2e-05,1.8244]
[1778539599562,44.97,81783.13,0.0,0.98574,2e-05,1.82542]
[1778539599661,44.97,81783.13,0.0,0.98574,2e-05,1.82542]
[1778539600315,44.97,81783.35,0.0,0.98575,2e-05,1.82512]
[1778539601538,44.97,81785.05,0.0,0.98577,2e-05,1.82225]
[1778539602815,44.97,81785.05,0.0,0.98577,2e-05,1.82225]
[1778539603336,44.97,81784.68,0.0,0.98577,2e-05,1.82308]
[1778539604430,44.97,81784.68,0.0,0.98577,2e-05,1.82308]
[1778539604569,44.97,81786.51,0.0,0.98579,2e-05,1.82]
[1778539604601,44.97,81786.51,0.0,0.98579,2e-05,1.82]
[1778539604815,44.97,81786.51,0.0,0.98579,2e-05,1.82]
[1778539605129,44.97,81786.51,0.0,0.98579,2e-05,1.82]
[1778539605309,44.97,81786.51,0.0,0.98579,2e-05,1.82]
[1778539605350,44.97,81786.22,0.0,0.98579,2e-05,1.8206]
[1778539605619,44.97,81786.22,0.0,0.98579,2e-05,1.8206]
[1778539606812,44.97,81787.19,0.0,0.9858,2e-05,1.81901]
[1778539606934,44.97,81787.19,0.0,0.9858,2e-05,1.81901]
[1778539608814,44.97,81788.28,0.0,0.98582,2e-05,1.81733]
[1778539608966,44.97,81788.28,0.0,0.98582,2e-05,1.81733]
[1778539609378,44.97,81788.98,0.0,0.98583,2e-05,1.81623]
[1778539610385,44.98,81791.1,0.0,0.98586,2e-05,1.81266]
[1778539610813,44.98,81791.1,0.0,0.98586,2e-05,1.81266]
[1778539610934,44.98,81791.1,0.0,0.98586,2e-05,1.81266]
[1778539614813,44.98,81791.1,0.0,0.98586,2e-05,1.81266]
[1778539614951,44.98,81791.1,0.0,0.98586,2e-05,1.81266]
[1778539615421,44.98,81790.92,0.0,0.98585,2e-05,1.81357]
[1778539616815,44.98,81791.03,0.0,0.98585,2e-05,1.81349]
[1778539616938,44.98,81791.03,0.0,0.98585,2e-05,1.81349]
[1778539617061,44.98,81791.03,0.0,0.98585,2e-05,1.81349]
[1778539617250,44.98,81791.03,0.0,0.98585,2e-05,1.81349]
[1778539617337,44.98,81791.03,0.0,0.98585,2e-05,1.81362]
[1778539620809,44.98,81791.07,0.0,0.98585,2e-05,1.81379]
[1778539620959,44.98,81791.07,0.0,0.98585,2e-05,1.81379]
[1778539621059,44.98,81791.07,0.0,0.98585,2e-05,1.81379]
[1778539621177,44.98,81791.07,0.0,0.98585,2e-05,1.81379]
[1778539621311,44.98,81791.07,0.0,0.98585,2e-05,1.81379]
[1778539621423,44.98,81791.07,0.0,0.98585,2e-05,1.81379]
[1778539621463,44.98,81791.93,0.0,0.98586,2e-05,1.81254]
[1778539624412,44.98,81792.29,0.0,0.98587,2e-05,1.81216]
[1778539624484,44.98,81802.9,0.0,0.98603,2e-05,1.79398]
[1778539624813,44.98,81802.9,0.0,0.98603,2e-05,1.79398]
[1778539625000,44.98,81802.9,0.0,0.98603,2e-05,1.79398]
[1778539625491,44.98,81804.57,0.0,0.98606,2e-05,1.79127]
[1778539626811,44.99,81804.5,0.0,0.98606,2e-05,1.79155]
[1778539626949,44.99,81804.5,0.0,0.98606,2e-05,1.79155]
[1778539630815,44.99,81803.01,0.0,0.98603,2e-05,1.79473]
[1778539630945,44.99,81803.01,0.0,0.98603,2e-05,1.79473]
[1778539635195,44.99,81804.02,0.0,0.98604,2e-05,1.79315]
[1778539635290,44.99,81804.02,0.0,0.98604,2e-05,1.79315]
[1778539635309,44.99,81804.02,0.0,0.98604,2e-05,1.79315]
[1778539636441,44.99,81804.97,0.0,0.98605,2e-05,1.79212]
[1778539638816,44.99,81803.65,0.0,0.98603,2e-05,1.79469]
[1778539638960,44.99,81803.65,0.0,0.98603,2e-05,1.79469]
[1778539639064,44.99,81803.65,0.0,0.98603,2e-05,1.79469]
[1778539640925,45.0,81803.96,0.0,0.98603,2e-05,1.79445]
[1778539641060,45.0,81803.96,0.0,0.98603,2e-05,1.79445]
[1778539641115,45.0,81803.96,0.0,0.98603,2e-05,1.79445]
[1778539641160,45.0,81803.96,0.0,0.98603,2e-05,1.79459]
[1778539646642,45.0,81803.46,0.0,0.98602,2e-05,1.79588]
[1778539647742,45.0,81804.45,0.0,0.98603,2e-05,1.79461]
[1778539647809,45.0,81804.45,0.0,0.98603,2e-05,1.79461]
[1778539647923,45.0,81804.45,0.0,0.98603,2e-05,1.79461]
[1778539648060,45.0,81804.45,0.0,0.98603,2e-05,1.79461]
[1778539648072,45.0,81804.45,0.0,0.98603,2e-05,1.79461]
[1778539650809,45.0,81803.92,0.0,0.98602,2e-05,1.79594]
[1778539650937,45.0,81803.92,0.0,0.98602,2e-05,1.79594]
[1778539651446,45.0,81803.92,0.0,0.98602,2e-05,1.79594]
[1778539651559,45.0,81803.92,0.0,0.98602,2e-05,1.79594]
[1778539653040,45.0,81803.92,0.0,0.98603,2e-05,1.79363]
[1778539653064,45.0,81803.92,0.0,0.98603,2e-05,1.79363]
[1778539653178,45.0,81803.92,0.0,0.98603,2e-05,1.79363]
[1778539653267,45.01,81803.92,0.0,0.98603,2e-05,1.79391]
[1778539656431,45.01,81803.97,0.0,0.98603,2e-05,1.79396]
[1778539656558,45.01,81803.97,0.0,0.98603,2e-05,1.79396]
[1778539656647,45.01,81803.97,0.0,0.98603,2e-05,1.79424]
[1778539659106,45.01,81803.97,0.0,0.98603,2e-05,1.79424]
[1778539659311,45.01,81803.97,0.0,0.98603,2e-05,1.79424]
[1778539659405,45.01,81803.97,0.0,0.98603,2e-05,1.79424]
[1778539662814,45.01,81804.0,0.0,0.98602,2e-05,1.79475]
[1778539662932,45.01,81804.0,0.0,0.98602,2e-05,1.79475]
[1778539666435,45.01,81804.14,0.0,0.98602,2e-05,1.79478]
[1778539666558,45.01,81804.14,0.0,0.98602,2e-05,1.79478]
[1778539670181,45.02,81804.32,0.0,0.98602,2e-05,1.79529]
[1778539670311,45.02,81804.32,0.0,0.98602,2e-05,1.79529]
[1778539670419,45.02,81804.32,0.0,0.98602,2e-05,1.79529]
[1778539671357,45.02,81804.29,0.0,0.98601,2e-05,1.7956]
[1778539671558,45.02,81804.29,0.0,0.98601,2e-05,1.7956]
[1778539676286,45.02,81804.43,0.0,0.98601,2e-05,1.79589]
[1778539676309,45.02,81804.43,0.0,0.98601,2e-05,1.79589]
[1778539676421,45.02,81804.43,0.0,0.98601,2e-05,1.79589]
[1778539676489,45.02,81805.88,0.0,0.98603,2e-05,1.79367]
[1778539677857,45.02,81811.18,0.0,0.98611,2e-05,1.78472]
[1778539678781,45.02,81811.18,0.0,0.98611,2e-05,1.78472]
[1778539678810,45.02,81811.18,0.0,0.98611,2e-05,1.78472]
[1778539678898,45.02,81811.18,0.0,0.98611,2e-05,1.78472]
[1778539678911,45.02,81814.43,0.0,0.98616,2e-05,1.77932]
[1778539681885,45.03,81825.79,0.0,0.98634,2e-05,1.7605]
[1778539682822,45.03,81825.79,0.0,0.98634,2e-05,1.7605]
[1778539682892,45.03,81828.58,0.0,0.98638,2e-05,1.75597]
[1778539685913,45.03,81829.96,0.0,0.98639,2e-05,1.75424]
[1778539688938,45.03,81832.42,0.0,0.98642,2e-05,1.7507]
[1778539689941,45.04,81834.88,0.0,0.98646,2e-05,1.74676]
[1778539694977,45.04,81836.62,0.0,0.98648,2e-05,1.74491]
[1778539696991,45.04,81843.23,0.0,0.98657,2e-05,1.73427]
[1778539697998,45.04,81851.35,0.0,0.98669,2e-05,1.72098]
[1778539703033,45.05,81852.73,0.0,0.9867,2e-05,1.71994]
[1778539708068,45.06,81852.77,0.0,0.98669,2e-05,1.7211]
[1778539709076,45.06,81851.13,0.0,0.98667,2e-05,1.72407]
[1778539711089,45.06,81849.2,0.0,0.98665,2e-05,1.72521]
[1778539712096,45.06,81845.48,0.0,0.98659,2e-05,1.73163]
[1778539717131,45.07,81845.34,0.0,0.98658,2e-05,1.73298]
[1778539721160,45.07,81841.61,0.0,0.98652,2e-05,1.7401]
[1778539722167,45.07,81839.66,0.0,0.98649,2e-05,1.74359]
[1778539723174,45.08,81838.24,0.0,0.98646,2e-05,1.74618]
[1778539728209,45.08,81837.39,0.0,0.98644,2e-05,1.74861]
[1778539730223,45.08,81834.05,0.0,0.98639,2e-05,1.75463]
[1778539731446,45.08,81834.05,0.0,0.98639,2e-05,1.75463]
[1778539731559,45.08,81834.05,0.0,0.98639,2e-05,1.75463]
[1778539731590,45.09,81832.4,0.0,0.98636,2e-05,1.7578]
[1778539732168,45.09,81832.4,0.0,0.98636,2e-05,1.7578]
[1778539732314,45.09,81832.4,0.0,0.98636,2e-05,1.7578]
[1778539733044,45.09,81832.22,0.0,0.98635,2e-05,1.75829]
[1778539738279,45.09,81832.21,0.0,0.98634,2e-05,1.75923]
[1778539740700,45.09,81832.17,0.0,0.98634,2e-05,1.75967]
[1778539745386,45.1,81834.41,0.0,0.98637,2e-05,1.75665]
[1778539745468,45.1,81834.41,0.0,0.98637,2e-05,1.75665]
[1778539745558,45.1,81834.41,0.0,0.98637,2e-05,1.75665]
[1778539745568,45.1,81835.31,0.0,0.98638,2e-05,1.75552]
[1778539748353,45.1,81835.6,0.0,0.98638,2e-05,1.75562]
[1778539752201,45.11,81834.57,0.0,0.98636,2e-05,1.75794]
[1778539752269,45.11,81834.57,0.0,0.98636,2e-05,1.75794]
[1778539752310,45.11,81834.57,0.0,0.98636,2e-05,1.75794]
[1778539752381,45.11,81830.22,0.0,0.98629,2e-05,1.76548]
[1778539753388,45.11,81825.54,0.0,0.98621,2e-05,1.77359]
[1778539754395,45.11,81819.87,0.0,0.98612,2e-05,1.78341]
[1778539757520,45.11,81819.38,0.0,0.98611,2e-05,1.78454]
[1778539757559,45.11,81819.38,0.0,0.98611,2e-05,1.78454]
[1778539757594,45.11,81819.38,0.0,0.98611,2e-05,1.78454]
[1778539757617,45.11,81818.45,0.0,0.9861,2e-05,1.78627]
[1778539757808,45.11,81818.45,0.0,0.9861,2e-05,1.78627]
[1778539761442,45.11,81817.99,0.0,0.98609,2e-05,1.78748]
[1778539761557,45.11,81817.99,0.0,0.98609,2e-05,1.78748]
[1778539765118,45.12,81818.44,0.0,0.98609,2e-05,1.78725]
[1778539765308,45.12,81818.44,0.0,0.98609,2e-05,1.78725]
[1778539765319,45.12,81818.44,0.0,0.98609,2e-05,1.78725]
[1778539765559,45.12,81818.44,0.0,0.98609,2e-05,1.78725]
[1778539765648,45.12,81818.44,0.0,0.98609,2e-05,1.78725]
[1778539765633,45.12,81819.52,0.0,0.9861,2e-05,1.78555]
[1778539765813,45.12,81819.52,0.0,0.9861,2e-05,1.78555]
[1778539766375,45.12,81819.52,0.0,0.9861,2e-05,1.78555]
[1778539766837,45.12,81819.55,0.0,0.9861,2e-05,1.78564]
[1778539769501,45.12,81822.82,0.0,0.98615,2e-05,1.78049]
[1778539769914,45.12,81822.82,0.0,0.98615,2e-05,1.78049]
[1778539770079,45.12,81822.82,0.0,0.98615,2e-05,1.78049]
[1778539770089,45.12,81822.82,0.0,0.98615,2e-05,1.78049]
[1778539770307,45.12,81822.82,0.0,0.98615,2e-05,1.78049]
[1778539775543,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539776958,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539777058,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539777069,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539777311,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539777404,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539777463,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539777558,45.12,81822.57,0.0,0.98616,2e-05,1.77926]
[1778539777664,45.13,81822.5,0.0,0.98615,2e-05,1.77969]
[1778539783599,45.13,81819.82,0.0,0.9861,2e-05,1.78516]
[1778539784718,45.13,81819.82,0.0,0.9861,2e-05,1.78516]
[1778539784799,45.13,81819.82,0.0,0.9861,2e-05,1.78516]
[1778539784814,45.13,81819.82,0.0,0.9861,2e-05,1.78516]
[1778539785228,45.13,81819.82,0.0,0.9861,2e-05,1.78516]
[1778539785297,45.13,81819.82,0.0,0.9861,2e-05,1.78516]
[1778539785309,45.13,81819.82,0.0,0.9861,2e-05,1.78516]
[1778539785387,45.13,81819.82,0.0,0.9861,2e-05,1.78545]
[1778539788634,45.13,81823.97,0.0,0.98616,2e-05,1.77881]
[1778539789816,45.14,81825.7,0.0,0.98619,2e-05,1.77602]
[1778539789838,45.14,81825.7,0.0,0.98619,2e-05,1.77602]
[1778539790065,45.14,81825.7,0.0,0.98619,2e-05,1.77602]
[1778539790648,45.14,81825.67,0.0,0.98619,2e-05,1.77623]
[1778539791698,45.14,81825.67,0.0,0.98619,2e-05,1.77623]
[1778539791753,45.14,81826.07,0.0,0.98619,2e-05,1.77571]
[1778539791810,45.14,81826.07,0.0,0.98619,2e-05,1.77571]
[1778539798704,45.14,81826.77,0.0,0.98619,2e-05,1.77564]
[1778539801460,45.14,81826.85,0.0,0.98619,2e-05,1.77566]
[1778539805689,45.15,81827.02,0.0,0.98619,2e-05,1.776]
[1778539807159,45.15,81827.29,0.0,0.98619,2e-05,1.77586]
[1778539807309,45.15,81827.29,0.0,0.98619,2e-05,1.77586]
[1778539807459,45.15,81827.29,0.0,0.98619,2e-05,1.77586]
[1778539807473,45.15,81827.29,0.0,0.98619,2e-05,1.77586]
[1778539807560,45.15,81827.29,0.0,0.98619,2e-05,1.77586]
[1778539807611,45.15,81826.85,0.0,0.98618,2e-05,1.77691]
[1778539808820,45.15,81828.54,0.0,0.98621,2e-05,1.77404]
[1778539809061,45.15,81828.54,0.0,0.98621,2e-05,1.77404]
[1778539811477,45.15,81829.54,0.0,0.98622,2e-05,1.77266]
[1778539812012,45.15,81829.55,0.0,0.98622,2e-05,1.77297]
[1778539815512,45.15,81829.55,0.0,0.98622,2e-05,1.77297]
[1778539815559,45.15,81829.55,0.0,0.98622,2e-05,1.77297]
[1778539815660,45.15,81829.55,0.0,0.98622,2e-05,1.77297]
[1778539815731,45.16,81829.86,0.0,0.98621,2e-05,1.77308]
[1778539815801,45.16,81829.86,0.0,0.98621,2e-05,1.77308]
[1778539815811,45.16,81829.86,0.0,0.98621,2e-05,1.77308]
[1778539815915,45.16,81829.86,0.0,0.98621,2e-05,1.77308]
[1778539816060,45.16,81829.86,0.0,0.98621,2e-05,1.77308]
[1778539816830,45.16,81829.96,0.0,0.98621,2e-05,1.77307]
[1778539818809,45.16,81829.96,0.0,0.98621,2e-05,1.77307]
[1778539818984,45.16,81829.96,0.0,0.98621,2e-05,1.77307]
[1778539819078,45.16,81828.94,0.0,0.9862,2e-05,1.77512]
[1778539820814,45.16,81829.14,0.0,0.9862,2e-05,1.77494]
[1778539820931,45.16,81829.14,0.0,0.9862,2e-05,1.77494]
[1778539821471,45.16,81829.14,0.0,0.9862,2e-05,1.77494]
[1778539821558,45.16,81829.14,0.0,0.9862,2e-05,1.77494]
[1778539821570,45.16,81829.14,0.0,0.9862,2e-05,1.77525]
[1778539822754,45.16,81829.14,0.0,0.9862,2e-05,1.77525]
[1778539822813,45.16,81829.14,0.0,0.9862,2e-05,1.77525]
[1778539822921,45.16,81829.14,0.0,0.9862,2e-05,1.77525]
[1778539822950,45.16,81829.25,0.0,0.9862,2e-05,1.77522]
[1778539824812,45.16,81829.55,0.0,0.9862,2e-05,1.77486]
[1778539824964,45.16,81829.55,0.0,0.9862,2e-05,1.77486]
[1778539825056,45.17,81829.55,0.0,0.9862,2e-05,1.77502]
[1778539826439,45.17,81829.55,0.0,0.9862,2e-05,1.77502]
[1778539826558,45.17,81829.55,0.0,0.9862,2e-05,1.77502]
[1778539826647,45.17,81829.34,0.0,0.98619,2e-05,1.77568]
[1778539826758,45.17,81829.34,0.0,0.98619,2e-05,1.77568]
[1778539826821,45.17,81829.34,0.0,0.98619,2e-05,1.77568]
[1778539826878,45.17,81829.34,0.0,0.98619,2e-05,1.77568]
[1778539827091,45.17,81829.34,0.0,0.98619,2e-05,1.77568]
[1778539827150,45.17,81829.34,0.0,0.98619,2e-05,1.77568]
[1778539827312,45.17,81829.34,0.0,0.98619,2e-05,1.77568]
[1778539827908,45.17,81830.69,0.0,0.98621,2e-05,1.77354]
[1778539828915,45.17,81833.66,0.0,0.98626,2e-05,1.76867]
[1778539830822,45.17,81833.64,0.0,0.98625,2e-05,1.76887]
[1778539830960,45.17,81833.64,0.0,0.98625,2e-05,1.76887]
[1778539831044,45.17,81833.68,0.0,0.98627,2e-05,1.76639]
[1778539832814,45.17,81833.71,0.0,0.98627,2e-05,1.7665]
[1778539832950,45.17,81833.71,0.0,0.98627,2e-05,1.7665]
[1778539833379,45.17,81833.71,0.0,0.98627,2e-05,1.7665]
[1778539833447,45.17,81833.71,0.0,0.98627,2e-05,1.7665]
[1778539833560,45.17,81833.71,0.0,0.98627,2e-05,1.7665]
[1778539833661,45.17,81835.49,0.0,0.98629,2e-05,1.76409]
[1778539836813,45.18,81835.28,0.0,0.98629,2e-05,1.76462]
[1778539836962,45.18,81835.28,0.0,0.98629,2e-05,1.76462]
[1778539836972,45.18,81834.94,0.0,0.98628,2e-05,1.76554]
[1778539840815,45.18,81835.97,0.0,0.98629,2e-05,1.76432]
[1778539840961,45.18,81835.97,0.0,0.98629,2e-05,1.76432]
[1778539841000,45.18,81835.56,0.0,0.98628,2e-05,1.76518]
[1778539842815,45.18,81835.53,0.0,0.98628,2e-05,1.76541]
[1778539842906,45.18,81835.53,0.0,0.98628,2e-05,1.76541]
[1778539843659,45.18,81835.53,0.0,0.98628,2e-05,1.76541]
[1778539843732,45.18,81835.53,0.0,0.98628,2e-05,1.76541]
[1778539843760,45.18,81835.41,0.0,0.98628,2e-05,1.76596]
[1778539843810,45.18,81835.41,0.0,0.98628,2e-05,1.76596]
[1778539843929,45.18,81835.41,0.0,0.98628,2e-05,1.76596]
[1778539846815,45.18,81835.29,0.0,0.98627,2e-05,1.76634]
[1778539846938,45.18,81835.29,0.0,0.98627,2e-05,1.76634]
[1778539847027,45.19,81835.29,0.0,0.98627,2e-05,1.76668]
[1778539850816,45.19,81835.29,0.0,0.98627,2e-05,1.76685]
[1778539850945,45.19,81835.29,0.0,0.98627,2e-05,1.76685]
[1778539851072,45.19,81839.09,0.0,0.98632,2e-05,1.76095]
[1778539852663,45.19,81839.09,0.0,0.98632,2e-05,1.76095]
[1778539852673,45.19,81839.09,0.0,0.98632,2e-05,1.76095]
[1778539852810,45.19,81841.64,0.0,0.98636,2e-05,1.75703]
[1778539854813,45.19,81841.3,0.0,0.98635,2e-05,1.75779]
[1778539854939,45.19,81841.3,0.0,0.98635,2e-05,1.75779]
[1778539855100,45.19,81840.98,0.0,0.98634,2e-05,1.75851]
[1778539858812,45.2,81839.86,0.0,0.98632,2e-05,1.76095]
[1778539858878,45.2,81839.86,0.0,0.98632,2e-05,1.76095]
[1778539859162,45.2,81839.86,0.0,0.98632,2e-05,1.76095]
[1778539859224,45.2,81839.86,0.0,0.98632,2e-05,1.76095]
[1778539859309,45.2,81839.86,0.0,0.98632,2e-05,1.76095]
[1778539859368,45.2,81839.86,0.0,0.98632,2e-05,1.76113]
[1778539862813,45.2,81837.48,0.0,0.98628,2e-05,1.76569]
[1778539862951,45.2,81837.48,0.0,0.98628,2e-05,1.76569]
[1778539863156,45.2,81836.33,0.0,0.98626,2e-05,1.7678]
[1778539864629,45.2,81836.33,0.0,0.98626,2e-05,1.7678]
[1778539864698,45.2,81836.33,0.0,0.98626,2e-05,1.7678]
[1778539864814,45.2,81837.39,0.0,0.98627,2e-05,1.76635]
[1778539864877,45.2,81837.39,0.0,0.98627,2e-05,1.76635]
[1778539865170,45.2,81836.19,0.0,0.98625,2e-05,1.76838]
[1778539868813,45.2,81836.19,0.0,0.98625,2e-05,1.76838]
[1778539868913,45.2,81836.19,0.0,0.98625,2e-05,1.76838]
[1778539869198,45.21,81836.26,0.0,0.98625,2e-05,1.76892]
[1778539870812,45.21,81836.19,0.0,0.98625,2e-05,1.7692]
[1778539870934,45.21,81836.19,0.0,0.98625,2e-05,1.7692]
[1778539871212,45.21,81835.98,0.0,0.98624,2e-05,1.76972]
[1778539872816,45.21,81835.18,0.0,0.98623,2e-05,1.77124]
[1778539872954,45.21,81835.18,0.0,0.98623,2e-05,1.77124]
[1778539873599,45.21,81835.18,0.0,0.98623,2e-05,1.77124]
[1778539873612,45.21,81835.18,0.0,0.98623,2e-05,1.77124]
[1778539873658,45.21,81834.73,0.0,0.98622,2e-05,1.77232]
[1778539873810,45.21,81834.73,0.0,0.98622,2e-05,1.77232]
[1778539876816,45.21,81835.15,0.0,0.98622,2e-05,1.77193]
[1778539876837,45.21,81835.15,0.0,0.98622,2e-05,1.77193]
[1778539877254,45.21,81835.25,0.0,0.98622,2e-05,1.77192]
[1778539880815,45.22,81835.21,0.0,0.98622,2e-05,1.77246]
[1778539880933,45.22,81835.21,0.0,0.98622,2e-05,1.77246]
[1778539881458,45.22,81835.21,0.0,0.98622,2e-05,1.77246]
[1778539881560,45.22,81835.21,0.0,0.98622,2e-05,1.77246]
[1778539881636,45.22,81835.25,0.0,0.98622,2e-05,1.7727]
[1778539885133,45.22,81835.59,0.0,0.98622,2e-05,1.77244]
[1778539885148,45.22,81835.59,0.0,0.98622,2e-05,1.77244]
[1778539885331,45.22,81835.59,0.0,0.98622,2e-05,1.77244]
[1778539887823,45.22,81835.95,0.0,0.98622,2e-05,1.7723]
[1778539888059,45.22,81835.95,0.0,0.98622,2e-05,1.7723]
[1778539888160,45.22,81835.95,0.0,0.98622,2e-05,1.77246]
[1778539890769,45.22,81835.95,0.0,0.98622,2e-05,1.77246]
[1778539890812,45.22,81835.95,0.0,0.98622,2e-05,1.77246]
[1778539890933,45.22,81836.73,0.0,0.98623,2e-05,1.77145]
[1778539892813,45.23,81836.17,0.0,0.98624,2e-05,1.76998]
[1778539892982,45.23,81836.17,0.0,0.98624,2e-05,1.76998]
[1778539896813,45.23,81837.31,0.0,0.98625,2e-05,1.76868]
[1778539896928,45.23,81837.78,0.0,0.98625,2e-05,1.76805]
[1778539898813,45.23,81837.37,0.0,0.98625,2e-05,1.76891]
[1778539898956,45.23,81836.89,0.0,0.98624,2e-05,1.76988]
[1778539900297,45.23,81837.59,0.0,0.98625,2e-05,1.76886]
[1778539900310,45.23,81837.59,0.0,0.98625,2e-05,1.76886]
[1778539900359,45.23,81837.59,0.0,0.98625,2e-05,1.76886]
[1778539900560,45.23,81837.59,0.0,0.98625,2e-05,1.76886]
[1778539900661,45.23,81837.08,0.0,0.98624,2e-05,1.77004]
[1778539902814,45.23,81837.0,0.0,0.98623,2e-05,1.77018]
[1778539902978,45.23,81837.51,0.0,0.98624,2e-05,1.76947]
[1778539910485,45.24,81837.91,0.0,0.98623,2e-05,1.77023]
[1778539912499,45.24,81844.66,0.0,0.98634,2e-05,1.75916]
[1778539913900,45.25,81845.44,0.0,0.98635,2e-05,1.75802]
[1778539913975,45.25,81845.44,0.0,0.98635,2e-05,1.75802]
[1778539914062,45.25,81845.44,0.0,0.98635,2e-05,1.75802]
[1778539914159,45.25,81845.44,0.0,0.98635,2e-05,1.75802]
[1778539914403,45.25,81845.44,0.0,0.98635,2e-05,1.75802]
[1778539914414,45.25,81845.44,0.0,0.98635,2e-05,1.75802]
[1778539914559,45.25,81845.44,0.0,0.98635,2e-05,1.75802]
[1778539914660,45.25,81846.05,0.0,0.98635,2e-05,1.75717]
[1778539916816,45.25,81845.73,0.0,0.98635,2e-05,1.75789]
[1778539916624,45.25,81848.76,0.0,0.98639,2e-05,1.75297]
[1778539916996,45.25,81848.76,0.0,0.98639,2e-05,1.75297]
[1778539917075,45.25,81848.76,0.0,0.98639,2e-05,1.75297]
[1778539917212,45.25,81848.76,0.0,0.98639,2e-05,1.75297]
[1778539917534,45.25,81851.54,0.0,0.98643,2e-05,1.74849]
[1778539920813,45.25,81853.4,0.0,0.98646,2e-05,1.74576]
[1778539920950,45.25,81853.4,0.0,0.98646,2e-05,1.74576]
[1778539923577,45.26,81846.01,0.0,0.98634,2e-05,1.75892]
[1778539924814,45.26,81846.01,0.0,0.98634,2e-05,1.75892]
[1778539924967,45.26,81845.95,0.0,0.98634,2e-05,1.75919]
[1778539925525,45.26,81845.95,0.0,0.98634,2e-05,1.75919]
[1778539925537,45.26,81845.95,0.0,0.98634,2e-05,1.75919]
[1778539925562,45.26,81845.95,0.0,0.98634,2e-05,1.75919]
[1778539925626,45.26,81845.95,0.0,0.98633,2e-05,1.75936]
[1778539926811,45.26,81845.95,0.0,0.98633,2e-05,1.75936]
[1778539926960,45.26,81845.99,0.0,0.98633,2e-05,1.75945]
[1778539930814,45.26,81845.92,0.0,0.98633,2e-05,1.75991]
[1778539930971,45.26,81845.92,0.0,0.98633,2e-05,1.76024]
[1778539931463,45.26,81845.92,0.0,0.98633,2e-05,1.76024]
[1778539931560,45.26,81845.92,0.0,0.98633,2e-05,1.76024]
[1778539932640,45.26,81849.94,0.0,0.98638,2e-05,1.75382]
[1778539933103,45.26,81849.94,0.0,0.98638,2e-05,1.75382]
[1778539933248,45.26,81849.94,0.0,0.98638,2e-05,1.75382]
[1778539933311,45.26,81849.94,0.0,0.98638,2e-05,1.75382]
[1778539933362,45.26,81849.94,0.0,0.98638,2e-05,1.75382]
[1778539933647,45.26,81851.28,0.0,0.9864,2e-05,1.75175]
[1778539936424,45.27,81851.79,0.0,0.98641,2e-05,1.75125]
[1778539936559,45.27,81851.79,0.0,0.98641,2e-05,1.75125]
[1778539936662,45.27,81851.79,0.0,0.98641,2e-05,1.75125]
[1778539936814,45.27,81851.79,0.0,0.98641,2e-05,1.75125]
[1778539937600,45.27,81851.04,0.0,0.98639,2e-05,1.75269]
[1778539937676,45.27,81851.08,0.0,0.98639,2e-05,1.7528]
[1778539938811,45.27,81851.08,0.0,0.98639,2e-05,1.7528]
[1778539938876,45.27,81851.83,0.0,0.9864,2e-05,1.75172]
[1778539940817,45.27,81851.17,0.0,0.98639,2e-05,1.753]
[1778539940967,45.27,81851.17,0.0,0.98639,2e-05,1.753]
[1778539941461,45.27,81851.17,0.0,0.98639,2e-05,1.753]
[1778539941562,45.27,81851.17,0.0,0.98639,2e-05,1.753]
[1778539941844,45.27,81851.17,0.0,0.98639,2e-05,1.753]
[1778539941704,45.27,81851.32,0.0,0.98639,2e-05,1.7531]
[1778539942064,45.27,81851.32,0.0,0.98639,2e-05,1.7531]
[1778539942435,45.27,81851.32,0.0,0.98639,2e-05,1.7531]
[1778539942711,45.27,81851.29,0.0,0.98639,2e-05,1.75332]
[1778539944811,45.27,81851.29,0.0,0.98639,2e-05,1.75332]
[1778539944923,45.27,81851.29,0.0,0.98639,2e-05,1.75332]
[1778539945733,45.28,81851.25,0.0,0.98638,2e-05,1.7539]
[1778539946812,45.28,81851.25,0.0,0.98638,2e-05,1.7539]
[1778539946949,45.28,81851.25,0.0,0.98638,2e-05,1.7539]
[1778539947059,45.28,81851.25,0.0,0.98638,2e-05,1.7539]
[1778539947178,45.28,81851.25,0.0,0.98638,2e-05,1.7539]
[1778539947277,45.28,81851.25,0.0,0.98638,2e-05,1.75407]
[1778539950816,45.28,81851.25,0.0,0.98638,2e-05,1.75441]
[1778539950948,45.28,81851.25,0.0,0.98638,2e-05,1.75441]
[1778539951458,45.28,81851.25,0.0,0.98638,2e-05,1.75441]
[1778539951559,45.28,81851.25,0.0,0.98638,2e-05,1.75441]
[1778539951583,45.28,81851.25,0.0,0.98639,2e-05,1.75235]
[1778539952601,45.28,81851.25,0.0,0.98639,2e-05,1.75235]
[1778539952782,45.28,81854.1,0.0,0.98644,2e-05,1.74774]
[1778539954453,45.28,81855.72,0.0,0.98646,2e-05,1.74521]
[1778539954564,45.28,81855.72,0.0,0.98646,2e-05,1.74521]
[1778539954675,45.28,81855.72,0.0,0.98646,2e-05,1.74521]
[1778539954821,45.28,81855.72,0.0,0.98646,2e-05,1.74521]
[1778539954864,45.28,81855.72,0.0,0.98646,2e-05,1.74521]
[1778539954875,45.28,81854.13,0.0,0.98643,2e-05,1.74805]
[1778539956814,45.28,81854.05,0.0,0.98643,2e-05,1.74836]
[1778539956950,45.29,81854.05,0.0,0.98643,2e-05,1.74853]
[1778539957817,45.29,81859.63,0.0,0.98651,2e-05,1.73938]
[1778539958573,45.29,81859.63,0.0,0.98651,2e-05,1.73938]
[1778539958748,45.29,81859.63,0.0,0.98651,2e-05,1.73938]
[1778539958811,45.29,81859.63,0.0,0.98651,2e-05,1.73938]
[1778539958824,45.29,81871.73,0.0,0.98669,1e-05,1.71949]
[1778539958971,45.29,81871.73,0.0,0.98669,1e-05,1.71949]
[1778539959831,45.29,81877.73,0.0,0.98678,1e-05,1.70983]
[1778539960811,45.29,81877.73,0.0,0.98678,1e-05,1.70983]
[1778539960929,45.29,81876.84,0.0,0.98676,1e-05,1.71153]
[1778539961792,45.29,81876.84,0.0,0.98676,1e-05,1.71153]
[1778539961810,45.29,81876.84,0.0,0.98676,1e-05,1.71153]
[1778539961885,45.29,81876.84,0.0,0.98676,1e-05,1.71177]
[1778539961946,45.29,81876.84,0.0,0.98676,1e-05,1.71177]
[1778539964815,45.29,81875.38,0.0,0.98674,1e-05,1.71464]
[1778539964867,45.3,81878.98,0.0,0.98679,1e-05,1.70895]
[1778539965027,45.3,81878.98,0.0,0.98679,1e-05,1.70895]
[1778539965063,45.3,81878.98,0.0,0.98679,1e-05,1.70895]
[1778539965189,45.3,81878.98,0.0,0.98679,1e-05,1.70895]
[1778539965873,45.3,81882.31,0.0,0.98684,1e-05,1.70373]
[1778539968812,45.3,81880.4,0.0,0.9868,1e-05,1.70736]
[1778539968835,45.3,81880.4,0.0,0.9868,1e-05,1.70736]
[1778539968896,45.3,81884.16,0.0,0.98686,1e-05,1.70144]
[1778539969790,45.3,81884.16,0.0,0.98686,1e-05,1.70144]
[1778539969802,45.3,81884.16,0.0,0.98686,1e-05,1.70144]
[1778539969811,45.3,81884.16,0.0,0.98686,1e-05,1.70144]
[1778539969886,45.3,81884.16,0.0,0.98685,1e-05,1.70169]
[1778539970912,45.3,81888.08,0.0,0.98691,1e-05,1.69553]
[1778539972217,45.3,81888.08,0.0,0.98691,1e-05,1.69553]
[1778539972308,45.3,81888.08,0.0,0.98691,1e-05,1.69553]
[1778539972323,45.3,81888.08,0.0,0.98691,1e-05,1.69553]
[1778539972364,45.3,81897.23,0.0,0.98704,1e-05,1.68091]
[1778539973788,45.3,81897.23,0.0,0.98704,1e-05,1.68091]
[1778539973808,45.3,81897.23,0.0,0.98704,1e-05,1.68091]
[1778539973889,45.31,81899.23,0.0,0.98707,1e-05,1.67825]
[1778539973913,45.31,81899.23,0.0,0.98707,1e-05,1.67825]
[1778539974060,45.31,81899.23,0.0,0.98707,1e-05,1.67825]
[1778539974111,45.31,81900.47,0.0,0.98708,1e-05,1.67624]
[1778539976954,45.31,81906.36,0.0,0.98716,1e-05,1.66762]
[1778539978072,45.31,81906.36,0.0,0.98716,1e-05,1.66762]
[1778539978212,45.31,81906.36,0.0,0.98716,1e-05,1.66762]
[1778539978308,45.31,81906.36,0.0,0.98716,1e-05,1.66762]
[1778539978897,45.31,81906.36,0.0,0.98716,1e-05,1.66762]
[1778539978389,45.31,81908.75,0.0,0.98719,1e-05,1.66408]
[1778539979000,45.31,81908.75,0.0,0.98719,1e-05,1.66408]
[1778539979063,45.31,81908.75,0.0,0.98719,1e-05,1.66408]
[1778539979110,45.31,81908.75,0.0,0.98719,1e-05,1.66408]
[1778539979310,45.31,81908.75,0.0,0.98719,1e-05,1.66408]
[1778539979352,45.31,81908.75,0.0,0.98719,1e-05,1.66408]
[1778539979452,45.32,81906.07,0.0,0.98715,1e-05,1.66871]
[1778539982816,45.32,81908.19,0.0,0.98718,1e-05,1.6659]
[1778539982944,45.32,81908.8,0.0,0.98718,1e-05,1.66524]
[1778539983682,45.32,81908.8,0.0,0.98718,1e-05,1.66524]
[1778539983802,45.32,81908.8,0.0,0.98718,1e-05,1.66524]
[1778539983810,45.32,81908.8,0.0,0.98718,1e-05,1.66524]
[1778539983891,45.32,81908.2,0.0,0.98717,1e-05,1.66684]
[1778539983928,45.32,81908.2,0.0,0.98717,1e-05,1.66684]
[1778539986114,45.33,81905.74,0.0,0.98713,1e-05,1.67111]
[1778539986811,45.33,81905.74,0.0,0.98713,1e-05,1.67111]
[1778539986886,45.33,81905.74,0.0,0.98713,1e-05,1.67111]
[1778539986856,45.33,81906.23,0.0,0.98713,1e-05,1.67095]
[1778539987623,45.33,81906.23,0.0,0.98713,1e-05,1.67095]
[1778539987710,45.33,81906.23,0.0,0.98713,1e-05,1.67095]
[1778539987810,45.33,81906.23,0.0,0.98713,1e-05,1.67095]
[1778539987926,45.33,81905.23,0.0,0.98712,1e-05,1.67287]
[1778539988810,45.33,81905.23,0.0,0.98712,1e-05,1.67287]
[1778539988911,45.33,81896.53,0.0,0.98699,1e-05,1.68724]
[1778539988924,45.33,81896.53,0.0,0.98699,1e-05,1.68724]
[1778539989038,45.33,81888.76,0.0,0.98687,1e-05,1.6999]
[1778539990813,45.33,81888.76,0.0,0.98687,1e-05,1.6999]
[1778539990913,45.34,81888.76,0.0,0.98687,1e-05,1.70043]
[1778539990925,45.34,81888.76,0.0,0.98687,1e-05,1.70043]
[1778539991062,45.34,81888.76,0.0,0.98687,1e-05,1.70043]
[1778539991225,45.34,81888.76,0.0,0.98687,1e-05,1.70043]
[1778539991749,45.34,81888.76,0.0,0.98687,1e-05,1.70043]
[1778539991845,45.34,81889.45,0.0,0.98687,1e-05,1.69957]
[1778539993066,45.34,81887.05,0.0,0.98684,1e-05,1.70376]
[1778539994813,45.34,81887.05,0.0,0.98684,1e-05,1.70376]
[1778539994877,45.34,81879.49,0.0,0.98672,1e-05,1.71667]
[1778539994935,45.34,81879.49,0.0,0.98672,1e-05,1.71667]
[1778539996482,45.34,81877.79,0.0,0.98669,1e-05,1.71947]
[1778539998816,45.35,81877.97,0.0,0.98669,1e-05,1.71987]
[1778539998825,45.35,81877.99,0.0,0.98669,1e-05,1.72007]
[1778539998976,45.35,81877.99,0.0,0.98669,1e-05,1.72007]
[1778539999108,45.35,81875.07,0.0,0.98664,2e-05,1.72489]
[1778540002763,45.35,81875.77,0.0,0.98665,2e-05,1.72418]
[1778540002817,45.35,81875.77,0.0,0.98665,2e-05,1.72418]
[1778540002901,45.35,81875.77,0.0,0.98665,2e-05,1.72418]
[1778540002864,45.35,81874.62,0.0,0.98663,2e-05,1.72654]
[1778540004820,45.35,81874.6,0.0,0.98663,2e-05,1.72657]
[1778540004919,45.35,81874.59,0.0,0.98663,2e-05,1.72703]
[1778540004994,45.35,81874.59,0.0,0.98663,2e-05,1.72703]
[1778540005061,45.35,81874.59,0.0,0.98663,2e-05,1.72703]
[1778540005161,45.35,81874.59,0.0,0.98663,2e-05,1.72703]
[1778540005239,45.35,81875.11,0.0,0.98663,2e-05,1.72617]
[1778540006583,45.35,81875.11,0.0,0.98663,2e-05,1.72617]
[1778540006809,45.35,81875.11,0.0,0.98663,2e-05,1.72617]
[1778540008676,45.36,81875.83,0.0,0.98664,2e-05,1.72543]
[1778540008818,45.36,81875.83,0.0,0.98664,2e-05,1.72543]
[1778540008869,45.36,81875.83,0.0,0.98664,2e-05,1.72543]
[1778540008915,45.36,81875.14,0.0,0.98663,2e-05,1.72702]
[1778540009025,45.36,81875.14,0.0,0.98663,2e-05,1.72702]
[1778540009126,45.36,81875.14,0.0,0.98663,2e-05,1.72702]
[1778540009179,45.36,81872.2,0.0,0.98658,2e-05,1.73189]
[1778540010186,45.36,81865.57,0.0,0.98648,2e-05,1.74313]
[1778540011513,45.36,81865.57,0.0,0.98648,2e-05,1.74313]
[1778540012817,45.36,81864.83,0.0,0.98649,2e-05,1.742]
[1778540012891,45.36,81862.69,0.0,0.98645,2e-05,1.74596]
[1778540012956,45.36,81862.69,0.0,0.98645,2e-05,1.74596]
[1778540013208,45.36,81865.12,0.0,0.98649,2e-05,1.7419]
[1778540014776,45.36,81865.12,0.0,0.98649,2e-05,1.7419]
[1778540014877,45.37,81869.24,0.0,0.98655,2e-05,1.73546]
[1778540016451,45.37,81870.53,0.0,0.98656,2e-05,1.73332]
[1778540019738,45.37,81870.61,0.0,0.98656,2e-05,1.73382]
[1778540019802,45.37,81870.61,0.0,0.98656,2e-05,1.73382]
[1778540019809,45.37,81870.61,0.0,0.98656,2e-05,1.73382]
[1778540019921,45.37,81870.61,0.0,0.98656,2e-05,1.73382]
[1778540019839,45.37,81870.61,0.0,0.98656,2e-05,1.73424]
[1778540020802,45.37,81870.61,0.0,0.98656,2e-05,1.73424]
[1778540021391,45.37,81870.93,0.0,0.98656,2e-05,1.73392]
[1778540021937,45.37,81870.93,0.0,0.98656,2e-05,1.73392]
[1778540022817,45.37,81870.08,0.0,0.98655,2e-05,1.73534]
[1778540022916,45.37,81869.75,0.0,0.98654,2e-05,1.7363]
[1778540022956,45.37,81869.75,0.0,0.98654,2e-05,1.7363]
[1778540026809,45.38,81869.86,0.0,0.98654,2e-05,1.73653]
[1778540026877,45.38,81869.86,0.0,0.98654,2e-05,1.73653]
[1778540026910,45.38,81868.24,0.0,0.98651,2e-05,1.73963]
[1778540028813,45.38,81866.17,0.0,0.98648,2e-05,1.74308]
[1778540028933,45.38,81866.17,0.0,0.98648,2e-05,1.74308]
[1778540028911,45.38,81864.46,0.0,0.98645,2e-05,1.74631]
[1778540030192,45.38,81864.63,0.0,0.98645,2e-05,1.74603]
[1778540032047,45.38,81863.66,0.0,0.98643,2e-05,1.74803]
[1778540032061,45.38,81863.66,0.0,0.98643,2e-05,1.74803]
[1778540032186,45.38,81863.66,0.0,0.98643,2e-05,1.74803]
[1778540032340,45.38,81864.71,0.0,0.98645,2e-05,1.74647]
[1778540034811,45.39,81863.59,0.0,0.98643,2e-05,1.74853]
[1778540034956,45.39,81863.59,0.0,0.98643,2e-05,1.74853]
[1778540034894,45.39,81863.47,0.0,0.98642,2e-05,1.74911]
[1778540038815,45.39,81863.65,0.0,0.98642,2e-05,1.74919]
[1778540038941,45.39,81863.65,0.0,0.98642,2e-05,1.74919]
[1778540038871,45.39,81863.93,0.0,0.98642,2e-05,1.7491]
[1778540042820,45.39,81864.03,0.0,0.98642,2e-05,1.74931]
[1778540042825,45.4,81865.04,0.0,0.98643,2e-05,1.74801]
[1778540042980,45.4,81865.04,0.0,0.98643,2e-05,1.74801]
[1778540043417,45.4,81860.24,0.0,0.98636,2e-05,1.75603]
[1778540044813,45.4,81860.24,0.0,0.98636,2e-05,1.75603]
[1778540044912,45.4,81860.24,0.0,0.98636,2e-05,1.75603]
[1778540044910,45.4,81858.82,0.0,0.98633,2e-05,1.75877]
[1778540046813,45.4,81859.35,0.0,0.98634,2e-05,1.75788]
[1778540046864,45.4,81859.35,0.0,0.98634,2e-05,1.75788]
[1778540046912,45.4,81859.06,0.0,0.98633,2e-05,1.75872]
[1778540047445,45.4,81861.3,0.0,0.98637,2e-05,1.75496]
[1778540050812,45.4,81860.72,0.0,0.98636,2e-05,1.75611]
[1778540050932,45.4,81860.72,0.0,0.98636,2e-05,1.75611]
[1778540050910,45.4,81860.72,0.0,0.98635,2e-05,1.75665]
[1778540054814,45.4,81860.79,0.0,0.98635,2e-05,1.75689]
[1778540054910,45.41,81860.79,0.0,0.98635,2e-05,1.75725]
[1778540055097,45.41,81860.79,0.0,0.98635,2e-05,1.75725]
[1778540056463,45.41,81860.79,0.0,0.98635,2e-05,1.75725]
[1778540056858,45.41,81860.79,0.0,0.98635,2e-05,1.75725]
[1778540056885,45.41,81858.34,0.0,0.98631,2e-05,1.76171]
[1778540058311,45.41,81858.34,0.0,0.98631,2e-05,1.76171]
[1778540058421,45.41,81858.34,0.0,0.98631,2e-05,1.76171]
[1778540058813,45.41,81858.34,0.0,0.98631,2e-05,1.76171]
[1778540058943,45.41,81858.34,0.0,0.98631,2e-05,1.76171]
[1778540058911,45.41,81858.34,0.0,0.9863,2e-05,1.76206]
[1778540060812,45.41,81858.34,0.0,0.9863,2e-05,1.76206]
[1778540060856,45.41,81858.34,0.0,0.9863,2e-05,1.76206]
[1778540060911,45.41,81858.34,0.0,0.9863,2e-05,1.7624]
[1778540066459,45.42,81858.46,0.0,0.9863,2e-05,1.76271]
[1778540066559,45.42,81858.46,0.0,0.9863,2e-05,1.76271]
[1778540066579,45.42,81858.44,0.0,0.98629,2e-05,1.76308]
[1778540067465,45.42,81858.44,0.0,0.98629,2e-05,1.76308]
[1778540067560,45.42,81858.44,0.0,0.98629,2e-05,1.76308]
[1778540067743,45.42,81858.44,0.0,0.98629,2e-05,1.76308]
[1778540067798,45.42,81848.03,0.0,0.98613,2e-05,1.78098]
[1778540068960,45.42,81845.19,0.0,0.98609,2e-05,1.78594]
[1778540070817,45.42,81845.81,0.0,0.9861,2e-05,1.78489]
[1778540070903,45.42,81845.81,0.0,0.9861,2e-05,1.78489]
[1778540070915,45.42,81845.56,0.0,0.98609,2e-05,1.78557]
[1778540072813,45.42,81845.17,0.0,0.9861,2e-05,1.78364]
[1778540072930,45.42,81845.17,0.0,0.9861,2e-05,1.78364]
[1778540072899,45.42,81845.24,0.0,0.9861,2e-05,1.78378]
[1778540075642,45.42,81841.37,0.0,0.98604,2e-05,1.79061]
[1778540076813,45.42,81841.37,0.0,0.98604,2e-05,1.79061]
[1778540076992,45.42,81841.37,0.0,0.98604,2e-05,1.79061]
[1778540076901,45.42,81837.03,0.0,0.98597,2e-05,1.79825]
[1778540077161,45.42,81837.03,0.0,0.98597,2e-05,1.79825]
[1778540077300,45.42,81837.03,0.0,0.98597,2e-05,1.79825]
[1778540077656,45.43,81837.61,0.0,0.98598,2e-05,1.79736]
[1778540080810,45.43,81837.37,0.0,0.98597,2e-05,1.79798]
[1778540080947,45.43,81837.37,0.0,0.98597,2e-05,1.79798]
[1778540080897,45.43,81837.29,0.0,0.98597,2e-05,1.79822]
[1778540081477,45.43,81837.29,0.0,0.98597,2e-05,1.79822]
[1778540081559,45.43,81837.29,0.0,0.98597,2e-05,1.79822]
[1778540081684,45.43,81837.38,0.0,0.98597,2e-05,1.79816]
[1778540083698,45.43,81841.64,0.0,0.98603,2e-05,1.79111]
[1778540086231,45.43,81841.96,0.0,0.98604,2e-05,1.79079]
[1778540086312,45.43,81841.96,0.0,0.98604,2e-05,1.79079]
[1778540086455,45.43,81841.96,0.0,0.98604,2e-05,1.79079]
[1778540086719,45.43,81841.64,0.0,0.98603,2e-05,1.79145]
[1778540088816,45.43,81841.71,0.0,0.98603,2e-05,1.79145]
[1778540088904,45.43,81842.65,0.0,0.98604,2e-05,1.78996]
[1778540089031,45.43,81842.65,0.0,0.98604,2e-05,1.78996]
[1778540089064,45.43,81842.65,0.0,0.98604,2e-05,1.78996]
[1778540089167,45.43,81842.65,0.0,0.98604,2e-05,1.78996]
[1778540089740,45.43,81843.65,0.0,0.98606,2e-05,1.78838]
[1778540092813,45.43,81844.49,0.0,0.98607,2e-05,1.78718]
[1778540092859,45.43,81844.49,0.0,0.98607,2e-05,1.78718]
[1778540092917,45.43,81844.71,0.0,0.98607,2e-05,1.78693]
[1778540094195,45.43,81844.89,0.0,0.98607,2e-05,1.78674]
[1778540094253,45.43,81844.89,0.0,0.98607,2e-05,1.78674]
[1778540094309,45.43,81844.89,0.0,0.98607,2e-05,1.78674]
[1778540096499,45.44,81844.85,0.0,0.98607,2e-05,1.78705]
[1778540096560,45.44,81844.85,0.0,0.98607,2e-05,1.78705]
[1778540096789,45.44,81844.78,0.0,0.98607,2e-05,1.78728]
[1778540101824,45.44,81843.06,0.0,0.98604,2e-05,1.79079]
[1778540103364,45.44,81843.33,0.0,0.98604,2e-05,1.79044]
[1778540103568,45.44,81843.33,0.0,0.98604,2e-05,1.79044]
[1778540103603,45.44,81843.33,0.0,0.98604,2e-05,1.79044]
[1778540103660,45.44,81843.33,0.0,0.98604,2e-05,1.79044]
[1778540103810,45.44,81843.33,0.0,0.98604,2e-05,1.79044]
[1778540103838,45.44,81843.28,0.0,0.98604,2e-05,1.79064]
[1778540104094,45.44,81843.28,0.0,0.98604,2e-05,1.79064]
[1778540104310,45.44,81843.28,0.0,0.98604,2e-05,1.79064]
[1778540104396,45.44,81843.28,0.0,0.98604,2e-05,1.79064]
[1778540104845,45.44,81843.25,0.0,0.98604,2e-05,1.7908]
[1778540105195,45.44,81843.25,0.0,0.98604,2e-05,1.7908]
[1778540105312,45.44,81843.25,0.0,0.98604,2e-05,1.7908]
[1778540105433,45.44,81843.25,0.0,0.98604,2e-05,1.7908]
[1778540105561,45.44,81843.25,0.0,0.98604,2e-05,1.7908]
[1778540105852,45.44,81840.47,0.0,0.98599,2e-05,1.79564]
[1778540106818,45.44,81840.47,0.0,0.98599,2e-05,1.79564]
[1778540106953,45.44,81840.47,0.0,0.98599,2e-05,1.79564]
[1778540106977,45.44,81839.29,0.0,0.98597,2e-05,1.79775]
[1778540107866,45.44,81835.55,0.0,0.98591,2e-05,1.80424]
[1778540108815,45.44,81835.55,0.0,0.98591,2e-05,1.80424]
[1778540108926,45.44,81835.55,0.0,0.98591,2e-05,1.80424]
[1778540109014,45.44,81834.38,0.0,0.98589,2e-05,1.80633]
[1778540112811,45.45,81834.78,0.0,0.9859,2e-05,1.80589]
[1778540112956,45.45,81834.78,0.0,0.9859,2e-05,1.80589]
[1778540113044,45.45,81834.78,0.0,0.9859,2e-05,1.80598]
[1778540114811,45.45,81834.55,0.0,0.98589,2e-05,1.80646]
[1778540114841,45.45,81834.55,0.0,0.98589,2e-05,1.80646]
[1778540114915,45.45,81835.17,0.0,0.9859,2e-05,1.80548]
[1778540118162,45.45,81835.21,0.0,0.9859,2e-05,1.80567]
[1778540118312,45.45,81835.21,0.0,0.9859,2e-05,1.80567]
[1778540118557,45.45,81835.21,0.0,0.9859,2e-05,1.80567]
[1778540118811,45.45,81835.21,0.0,0.9859,2e-05,1.80567]
[1778540118889,45.45,81835.21,0.0,0.9859,2e-05,1.80567]
[1778540118943,45.45,81835.13,0.0,0.9859,2e-05,1.80589]
[1778540120815,45.45,81834.97,0.0,0.9859,2e-05,1.80625]
[1778540121008,45.45,81834.97,0.0,0.9859,2e-05,1.80625]
[1778540121048,45.45,81834.4,0.0,0.98589,2e-05,1.80731]
[1778540121621,45.45,81834.4,0.0,0.98589,2e-05,1.80731]
[1778540121809,45.45,81834.4,0.0,0.98589,2e-05,1.80731]
[1778540121964,45.45,81835.76,0.0,0.98591,2e-05,1.80506]
[1778540127484,45.45,81835.76,0.0,0.9859,2e-05,1.80532]
[1778540127560,45.45,81835.76,0.0,0.9859,2e-05,1.80532]
[1778540127667,45.45,81835.76,0.0,0.9859,2e-05,1.80532]
[1778540127768,45.45,81835.76,0.0,0.9859,2e-05,1.80558]
[1778540130810,45.45,81835.72,0.0,0.9859,2e-05,1.80581]
[1778540130928,45.45,81835.72,0.0,0.9859,2e-05,1.80581]
[1778540131021,45.45,81835.72,0.0,0.98592,2e-05,1.80328]
[1778540131312,45.45,81835.72,0.0,0.98592,2e-05,1.80328]
[1778540131635,45.45,81835.72,0.0,0.98592,2e-05,1.80328]
[1778540131148,45.45,81835.72,0.0,0.98592,2e-05,1.80328]
[1778540133540,45.45,81835.68,0.0,0.98592,2e-05,1.80352]
[1778540133557,45.45,81835.68,0.0,0.98592,2e-05,1.80352]
[1778540133722,45.45,81835.68,0.0,0.98592,2e-05,1.80352]
[1778540133823,45.45,81835.68,0.0,0.98592,2e-05,1.80361]
[1778540134205,45.45,81835.68,0.0,0.98592,2e-05,1.80361]
[1778540134308,45.45,81835.68,0.0,0.98592,2e-05,1.80361]
[1778540134860,45.45,81835.68,0.0,0.98592,2e-05,1.80361]
[1778540135064,45.45,81835.68,0.0,0.98592,2e-05,1.80361]
[1778540136808,45.46,81835.68,0.0,0.98591,2e-05,1.8037]
[1778540136977,45.46,81835.68,0.0,0.98591,2e-05,1.8037]
[1778540137057,45.46,81835.68,0.0,0.98591,2e-05,1.8037]
[1778540136909,45.46,81835.68,0.0,0.98591,2e-05,1.80387]
[1778540137216,45.46,81835.68,0.0,0.98591,2e-05,1.80387]
[1778540137307,45.46,81835.68,0.0,0.98591,2e-05,1.80387]
[1778540137470,45.46,81835.68,0.0,0.98591,2e-05,1.80387]
[1778540137078,45.46,81835.68,0.0,0.98591,2e-05,1.80387]
[1778540140808,45.46,81835.68,0.0,0.98591,2e-05,1.80387]
[1778540140936,45.46,81835.68,0.0,0.98591,2e-05,1.80387]
[1778540141037,45.46,81835.68,0.0,0.98591,2e-05,1.80422]
[1778540144876,45.46,81835.02,0.0,0.9859,2e-05,1.80543]
[1778540145129,45.46,81827.48,0.0,0.98578,2e-05,1.81862]
[1778540146136,45.46,81825.88,0.0,0.98575,2e-05,1.82143]
[1778540147143,45.46,81825.88,0.0,0.98575,2e-05,1.82143]
[1778540147288,45.46,81825.88,0.0,0.98575,2e-05,1.82143]
[1778540147309,45.46,81825.88,0.0,0.98575,2e-05,1.82143]
[1778540153185,45.46,81824.87,0.0,0.98573,2e-05,1.82354]
[1778540156206,45.46,81823.14,0.0,0.9857,2e-05,1.82668]
[1778540161241,45.46,81827.88,0.0,0.98578,2e-05,1.81872]
[1778540162248,45.46,81832.47,0.0,0.98585,2e-05,1.81089]
[1778540163359,45.46,81832.47,0.0,0.98585,2e-05,1.81089]
[1778540163450,45.46,81832.47,0.0,0.98585,2e-05,1.81089]
[1778540163559,45.46,81832.47,0.0,0.98585,2e-05,1.81089]
[1778540163660,45.46,81834.84,0.0,0.98589,2e-05,1.80691]
[1778540166277,45.47,81837.49,0.0,0.98593,2e-05,1.80261]
[1778540167284,45.47,81839.47,0.0,0.98596,2e-05,1.79932]
[1778540172320,45.47,81839.75,0.0,0.98596,2e-05,1.79931]
[1778540174766,45.47,81839.53,0.0,0.98595,2e-05,1.79977]
[1778540174810,45.47,81839.53,0.0,0.98595,2e-05,1.79977]
[1778540174885,45.47,81839.53,0.0,0.98595,2e-05,1.79977]
[1778540175060,45.47,81839.53,0.0,0.98595,2e-05,1.79977]
[1778540176493,45.47,81839.4,0.0,0.98595,2e-05,1.80026]
[1778540180938,45.47,81839.38,0.0,0.98594,2e-05,1.80056]
[1778540181065,45.47,81839.38,0.0,0.98594,2e-05,1.80056]
[1778540181016,45.47,81838.96,0.0,0.98594,2e-05,1.80145]
[1778540181132,45.47,81838.96,0.0,0.98594,2e-05,1.80145]
[1778540181383,45.47,81838.93,0.0,0.98594,2e-05,1.8015]
[1778540186597,45.47,81838.62,0.0,0.98593,2e-05,1.80228]
[1778540186820,45.47,81838.62,0.0,0.98593,2e-05,1.80228]
[1778540186868,45.48,81839.13,0.0,0.98593,2e-05,1.80166]
[1778540188148,45.48,81839.27,0.0,0.98594,2e-05,1.80142]
[1778540188308,45.48,81839.27,0.0,0.98594,2e-05,1.80142]
[1778540193049,45.48,81839.03,0.0,0.98593,2e-05,1.80208]
[1778540193062,45.48,81839.03,0.0,0.98593,2e-05,1.80208]
[1778540196487,45.48,81839.38,0.0,0.98595,2e-05,1.79911]
[1778540197495,45.48,81833.52,0.0,0.98586,2e-05,1.80948]
[1778540198502,45.48,81831.43,0.0,0.98582,2e-05,1.81314]
[1778540199157,45.48,81831.43,0.0,0.98582,2e-05,1.81314]
[1778540199765,45.48,81831.43,0.0,0.98582,2e-05,1.81314]
[1778540199811,45.48,81831.43,0.0,0.98582,2e-05,1.81314]
[1778540200105,45.48,81831.43,0.0,0.98582,2e-05,1.81314]
[1778540200114,45.48,81828.9,0.0,0.98578,2e-05,1.8176]
[1778540200309,45.48,81828.9,0.0,0.98578,2e-05,1.8176]
[1778540201448,45.48,81828.8,0.0,0.98578,2e-05,1.81778]
[1778540205149,45.48,81829.12,0.0,0.98578,2e-05,1.81746]
[1778540206367,45.48,81829.06,0.0,0.98578,2e-05,1.81762]
[1778540206769,45.48,81829.06,0.0,0.98578,2e-05,1.81762]
[1778540207499,45.48,81829.64,0.0,0.98579,2e-05,1.81674]
[1778540207559,45.48,81829.64,0.0,0.98579,2e-05,1.81674]
[1778540207694,45.48,81829.64,0.0,0.98579,2e-05,1.81674]
[1778540207816,45.48,81829.64,0.0,0.98579,2e-05,1.81674]
[1778540211503,45.48,81828.54,0.0,0.98577,2e-05,1.81881]
[1778540216437,45.49,81827.54,0.0,0.98575,2e-05,1.82081]
[1778540216559,45.49,81827.54,0.0,0.98575,2e-05,1.82081]
[1778540221663,45.49,81830.13,0.0,0.98579,2e-05,1.8167]
[1778540223088,45.49,81833.21,0.0,0.98584,2e-05,1.81154]
[1778540223180,45.49,81833.21,0.0,0.98584,2e-05,1.81154]
[1778540223314,45.49,81833.21,0.0,0.98584,2e-05,1.81154]
[1778540228712,45.49,81831.62,0.0,0.98581,2e-05,1.81462]
[1778540231486,45.49,81831.62,0.0,0.98581,2e-05,1.81462]
[1778540232819,45.49,81831.66,0.0,0.98581,2e-05,1.81476]
[1778540233110,45.49,81831.66,0.0,0.98581,2e-05,1.81476]
[1778540233117,45.49,81831.55,0.0,0.98581,2e-05,1.81508]
[1778540233221,45.49,81831.55,0.0,0.98581,2e-05,1.81508]
[1778540233312,45.49,81831.55,0.0,0.98581,2e-05,1.81508]
[1778540234264,45.49,81831.32,0.0,0.9858,2e-05,1.81548]
[1778540234310,45.49,81831.32,0.0,0.9858,2e-05,1.81548]
[1778540234454,45.49,81831.32,0.0,0.9858,2e-05,1.81548]
[1778540234754,45.49,81831.44,0.0,0.9858,2e-05,1.81534]
[1778540236492,45.49,81831.44,0.0,0.9858,2e-05,1.81534]
[1778540236558,45.49,81831.44,0.0,0.9858,2e-05,1.81534]
[1778540236627,45.49,81831.44,0.0,0.9858,2e-05,1.81548]
[1778540239290,45.49,81831.4,0.0,0.9858,2e-05,1.81568]
[1778540239310,45.49,81831.4,0.0,0.9858,2e-05,1.81568]
[1778540239492,45.49,81831.4,0.0,0.9858,2e-05,1.81568]
[1778540239789,45.49,81831.44,0.0,0.9858,2e-05,1.81568]
[1778540241463,45.49,81831.44,0.0,0.9858,2e-05,1.81568]
[1778540241565,45.49,81831.44,0.0,0.9858,2e-05,1.81568]
[1778540241666,45.5,81831.44,0.0,0.9858,2e-05,1.81582]
[1778540245292,45.5,81831.44,0.0,0.9858,2e-05,1.81582]
[1778540245307,45.5,81831.44,0.0,0.9858,2e-05,1.81582]
[1778540245480,45.5,81831.44,0.0,0.9858,2e-05,1.81582]
[1778540245510,45.5,81831.44,0.0,0.9858,2e-05,1.81582]
[1778540245831,45.5,81832.25,0.0,0.98581,2e-05,1.8147]
[1778540246456,45.5,81832.25,0.0,0.98581,2e-05,1.8147]
[1778540246677,45.5,81832.25,0.0,0.98581,2e-05,1.8147]
[1778540246814,45.5,81832.25,0.0,0.98581,2e-05,1.8147]
[1778540249241,45.5,81831.33,0.0,0.98579,2e-05,1.81648]
[1778540251411,45.5,81831.22,0.0,0.98579,2e-05,1.81687]
[1778540251562,45.5,81831.22,0.0,0.98579,2e-05,1.81687]
[1778540252058,45.5,81831.22,0.0,0.98579,2e-05,1.81687]
[1778540252082,45.5,81831.0,0.0,0.98581,2e-05,1.81468]
[1778540252531,45.5,81831.0,0.0,0.98581,2e-05,1.81468]
[1778540259929,45.5,81830.84,0.0,0.9858,2e-05,1.81549]
[1778540264964,45.5,81830.6,0.0,0.98579,2e-05,1.81625]
[1778540266477,45.5,81830.68,0.0,0.98579,2e-05,1.81618]
[1778540266558,45.5,81830.68,0.0,0.98579,2e-05,1.81618]
[1778540266978,45.5,81830.61,0.0,0.98579,2e-05,1.81637]
[1778540267629,45.5,81830.61,0.0,0.98579,2e-05,1.81637]
[1778540268125,45.5,81830.61,0.0,0.98579,2e-05,1.81637]
[1778540268311,45.5,81830.25,0.0,0.98578,2e-05,1.81705]
[1778540268337,45.5,81830.25,0.0,0.98578,2e-05,1.81705]
[1778540268564,45.5,81830.25,0.0,0.98578,2e-05,1.81705]
[1778540271473,45.51,81830.34,0.0,0.98578,2e-05,1.8171]
[1778540272679,45.51,81830.29,0.0,0.98578,2e-05,1.81725]
[1778540275034,45.51,81837.3,0.0,0.98589,2e-05,1.80543]
[1778540276159,45.51,81837.3,0.0,0.98589,2e-05,1.80543]
[1778540276163,45.51,81841.64,0.0,0.98596,2e-05,1.79811]
[1778540276246,45.51,81841.64,0.0,0.98596,2e-05,1.79811]
[1778540276311,45.51,81841.64,0.0,0.98596,2e-05,1.79811]
[1778540281076,45.51,81847.67,0.0,0.98605,2e-05,1.78833]
[1778540281561,45.51,81847.67,0.0,0.98605,2e-05,1.78833]
[1778540283826,45.51,81847.84,0.0,0.98605,2e-05,1.78826]
[1778540283952,45.51,81847.84,0.0,0.98605,2e-05,1.78826]
[1778540284059,45.51,81847.84,0.0,0.98605,2e-05,1.78826]
[1778540290141,45.52,81851.0,0.0,0.98609,2e-05,1.78366]
[1778540294195,45.52,81851.57,0.0,0.9861,2e-05,1.78292]
[1778540294213,45.52,81851.57,0.0,0.9861,2e-05,1.78292]
[1778540294313,45.52,81851.6,0.0,0.9861,2e-05,1.78309]
[1778540295176,45.52,81849.65,0.0,0.98607,2e-05,1.7865]
[1778540296183,45.52,81847.31,0.0,0.98603,2e-05,1.79057]
[1778540301216,45.52,81846.88,0.0,0.98602,2e-05,1.79167]
[1778540301218,45.52,81843.92,0.0,0.98597,2e-05,1.79679]
[1778540301804,45.52,81843.92,0.0,0.98597,2e-05,1.79679]
[1778540301876,45.52,81843.92,0.0,0.98597,2e-05,1.79679]
[1778540302076,45.52,81843.92,0.0,0.98597,2e-05,1.79679]
[1778540302225,45.52,81842.02,0.0,0.98594,2e-05,1.80011]
[1778540303232,45.52,81840.32,0.0,0.98591,2e-05,1.80309]
[1778540305814,45.52,81839.37,0.0,0.9859,2e-05,1.80479]
[1778540305922,45.52,81839.37,0.0,0.9859,2e-05,1.80479]
[1778540306059,45.52,81839.37,0.0,0.9859,2e-05,1.80479]
[1778540306086,45.52,81833.46,0.0,0.9858,2e-05,1.81503]
[1778540306467,45.52,81833.46,0.0,0.9858,2e-05,1.81503]
[1778540306522,45.52,81831.7,0.0,0.98578,2e-05,1.81806]
[1778540309054,45.52,81830.37,0.0,0.98575,2e-05,1.82039]
[1778540309123,45.52,81829.29,0.0,0.98574,2e-05,1.82234]
[1778540310065,45.52,81829.29,0.0,0.98574,2e-05,1.82234]
[1778540310076,45.52,81829.51,0.0,0.98574,2e-05,1.822]
[1778540310811,45.52,81829.51,0.0,0.98574,2e-05,1.822]
[1778540311204,45.52,81829.51,0.0,0.98574,2e-05,1.822]
[1778540311277,45.52,81829.51,0.0,0.98576,2e-05,1.81941]
[1778540311309,45.52,81829.51,0.0,0.98576,2e-05,1.81941]
[1778540311468,45.52,81829.51,0.0,0.98576,2e-05,1.81941]
[1778540311571,45.52,81829.51,0.0,0.98576,2e-05,1.81941]
[1778540311588,45.52,81824.55,0.0,0.98568,2e-05,1.82796]
[1778540314808,45.52,81824.31,0.0,0.98568,2e-05,1.82841]
[1778540314926,45.52,81824.31,0.0,0.98568,2e-05,1.82841]
[1778540315060,45.52,81824.31,0.0,0.98568,2e-05,1.82841]
[1778540315114,45.52,81824.31,0.0,0.98568,2e-05,1.82841]
[1778540316584,45.53,81824.26,0.0,0.98567,2e-05,1.8286]
[1778540316811,45.53,81824.26,0.0,0.98567,2e-05,1.8286]
[1778540318663,45.53,81824.36,0.0,0.98568,2e-05,1.82846]
[1778540318782,45.53,81824.36,0.0,0.98568,2e-05,1.82846]
[1778540318814,45.53,81824.36,0.0,0.98568,2e-05,1.82846]
[1778540318990,45.53,81824.36,0.0,0.98568,2e-05,1.82846]
[1778540319060,45.53,81824.36,0.0,0.98568,2e-05,1.82846]
[1778540319227,45.53,81824.36,0.0,0.98568,2e-05,1.82846]
[1778540321013,45.53,81824.28,0.0,0.98567,2e-05,1.82872]
[1778540321438,45.53,81824.28,0.0,0.98567,2e-05,1.8288]
[1778540321557,45.53,81824.28,0.0,0.98567,2e-05,1.8288]
[1778540325554,45.53,81823.99,0.0,0.98567,2e-05,1.82942]
[1778540325678,45.53,81823.99,0.0,0.98567,2e-05,1.82942]
[1778540325808,45.53,81823.99,0.0,0.98567,2e-05,1.82942]
[1778540325835,45.53,81823.99,0.0,0.98567,2e-05,1.82942]
[1778540326060,45.53,81823.99,0.0,0.98567,2e-05,1.82942]
[1778540326129,45.53,81823.99,0.0,0.98567,2e-05,1.82942]
[1778540326226,45.53,81819.9,0.0,0.9856,2e-05,1.83657]
[1778540327241,45.53,81819.9,0.0,0.9856,2e-05,1.83657]
[1778540328814,45.53,81819.42,0.0,0.98559,2e-05,1.83743]
[1778540328974,45.53,81819.42,0.0,0.98559,2e-05,1.83743]
[1778540331480,45.53,81818.6,0.0,0.98558,2e-05,1.83896]
[1778540331568,45.53,81818.6,0.0,0.98558,2e-05,1.83896]
[1778540331599,45.53,81820.38,0.0,0.98561,2e-05,1.83587]
[1778540333438,45.53,81821.68,0.0,0.98563,2e-05,1.83366]
[1778540333564,45.53,81821.68,0.0,0.98563,2e-05,1.83366]
[1778540333668,45.53,81821.68,0.0,0.98563,2e-05,1.83366]
[1778540336812,45.53,81821.8,0.0,0.98563,2e-05,1.83356]
[1778540336923,45.53,81821.8,0.0,0.98563,2e-05,1.83356]
[1778540338482,45.53,81823.33,0.0,0.98565,2e-05,1.83103]
[1778540340812,45.53,81823.84,0.0,0.98566,2e-05,1.83019]
[1778540340945,45.53,81823.84,0.0,0.98566,2e-05,1.83019]
[1778540344816,45.53,81824.43,0.0,0.98567,2e-05,1.82926]
[1778540344879,45.53,81824.43,0.0,0.98567,2e-05,1.82926]
[1778540345532,45.53,81822.31,0.0,0.98563,2e-05,1.83311]
[1778540346928,45.53,81822.31,0.0,0.98563,2e-05,1.83311]
[1778540347025,45.53,81825.29,0.0,0.98568,2e-05,1.82804]
[1778540348263,45.53,81825.29,0.0,0.98568,2e-05,1.82804]
[1778540348308,45.53,81826.29,0.0,0.98569,2e-05,1.82636]
[1778540348382,45.53,81826.29,0.0,0.98569,2e-05,1.82636]
[1778540348559,45.53,81826.29,0.0,0.98569,2e-05,1.82636]
[1778540349128,45.53,81828.88,0.0,0.98574,2e-05,1.82196]
[1778540352255,45.53,81828.79,0.0,0.98573,2e-05,1.82217]
[1778540351574,45.53,81831.07,0.0,0.98577,2e-05,1.8183]
[1778540352313,45.53,81831.07,0.0,0.98577,2e-05,1.8183]
[1778540352559,45.53,81831.07,0.0,0.98577,2e-05,1.8183]
[1778540352670,45.53,81831.07,0.0,0.98577,2e-05,1.8183]
[1778540352771,45.53,81835.79,0.0,0.98584,2e-05,1.81026]
[1778540354058,45.53,81835.79,0.0,0.98584,2e-05,1.81026]
[1778540354171,45.53,81835.79,0.0,0.98584,2e-05,1.81026]
[1778540356814,45.53,81836.58,0.0,0.98585,2e-05,1.80906]
[1778540356942,45.53,81836.58,0.0,0.98585,2e-05,1.80906]
[1778540358814,45.53,81837.45,0.0,0.98587,2e-05,1.80781]
[1778540358942,45.53,81837.45,0.0,0.98587,2e-05,1.80781]
[1778540359400,45.54,81836.22,0.0,0.98584,2e-05,1.81007]
[1778540361483,45.54,81837.35,0.0,0.98586,2e-05,1.80822]
[1778540363554,45.54,81838.37,0.0,0.98588,2e-05,1.80663]
[1778540363810,45.54,81838.37,0.0,0.98588,2e-05,1.80663]
[1778540364057,45.54,81838.37,0.0,0.98588,2e-05,1.80663]
[1778540364118,45.54,81838.37,0.0,0.98588,2e-05,1.80663]
[1778540364232,45.54,81838.37,0.0,0.98588,2e-05,1.80663]
[1778540364283,45.54,81838.43,0.0,0.98588,2e-05,1.8067]
[1778540367686,45.54,81835.11,0.0,0.98582,2e-05,1.81261]
[1778540369924,45.54,81835.11,0.0,0.98582,2e-05,1.81261]
[1778540369937,45.54,81832.2,0.0,0.98577,2e-05,1.81775]
[1778540370707,45.54,81822.0,0.0,0.98561,2e-05,1.83541]
[1778540371714,45.54,81821.56,0.0,0.98562,2e-05,1.83355]
[1778540376277,45.54,81819.96,0.0,0.9856,2e-05,1.83649]
[1778540377266,45.54,81817.91,0.0,0.98556,2e-05,1.84007]
[1778540380777,45.54,81814.07,0.0,0.9855,2e-05,1.84682]
[1778540386479,45.54,81814.03,0.0,0.9855,2e-05,1.84695]
[1778540387051,45.54,81814.03,0.0,0.9855,2e-05,1.84695]
[1778540388810,45.54,81814.49,0.0,0.98551,2e-05,1.8462]
[1778540390499,45.54,81814.89,0.0,0.98551,2e-05,1.84554]
[1778540396468,45.54,81814.78,0.0,0.98551,2e-05,1.8458]
[1778540396558,45.54,81814.78,0.0,0.98551,2e-05,1.8458]
[1778540396611,45.54,81814.78,0.0,0.98551,2e-05,1.84586]
[1778540398992,45.54,81814.78,0.0,0.98551,2e-05,1.84586]
[1778540401926,45.54,81803.07,0.0,0.98532,2e-05,1.86642]
[1778540402933,45.54,81798.39,0.0,0.98524,2e-05,1.87467]
[1778540403940,45.54,81797.04,0.0,0.98522,2e-05,1.87703]
[1778540408651,45.54,81798.15,0.0,0.98524,2e-05,1.87495]
[1778540408757,45.54,81798.15,0.0,0.98524,2e-05,1.87495]
[1778540408812,45.54,81798.15,0.0,0.98524,2e-05,1.87495]
[1778540408984,45.54,81798.17,0.0,0.98524,2e-05,1.87489]
[1778540414019,45.54,81798.15,0.0,0.98524,2e-05,1.87481]
[1778540416181,45.54,81797.09,0.0,0.98523,2e-05,1.87666]
[1778540416188,45.54,81797.09,0.0,0.98523,2e-05,1.87666]
[1778540416307,45.54,81797.09,0.0,0.98523,2e-05,1.87666]
[1778540416282,45.54,81796.86,0.0,0.98522,2e-05,1.87703]
[1778540422075,45.54,81797.27,0.0,0.98523,2e-05,1.87623]
[1778540428278,45.54,81795.57,0.0,0.9852,2e-05,1.87917]
[1778540428309,45.54,81795.57,0.0,0.9852,2e-05,1.87917]
[1778540428449,45.54,81795.57,0.0,0.9852,2e-05,1.87917]
[1778540428557,45.54,81795.57,0.0,0.9852,2e-05,1.87917]
[1778540429124,45.54,81795.15,0.0,0.9852,2e-05,1.87986]
[1778540434159,45.54,81794.49,0.0,0.98521,2e-05,1.87825]
[1778540434619,45.54,81794.49,0.0,0.98521,2e-05,1.87825]
[1778540434633,45.54,81794.49,0.0,0.98521,2e-05,1.87825]
[1778540434809,45.54,81794.49,0.0,0.98521,2e-05,1.87825]
[1778540435166,45.54,81794.81,0.0,0.98521,2e-05,1.87768]
[1778540440171,45.54,81795.6,0.0,0.98522,2e-05,1.87626]
[1778540440312,45.54,81795.6,0.0,0.98522,2e-05,1.87626]
[1778540440330,45.54,81794.92,0.0,0.98521,2e-05,1.87745]
[1778540440557,45.54,81794.92,0.0,0.98521,2e-05,1.87745]
[1778540446243,45.54,81794.42,0.0,0.9852,2e-05,1.87842]
[1778540446629,45.54,81794.42,0.0,0.9852,2e-05,1.87842]
[1778540446820,45.54,81794.42,0.0,0.9852,2e-05,1.87842]
[1778540447775,45.54,81794.57,0.0,0.98521,2e-05,1.87815]
[1778540450383,45.54,81794.94,0.0,0.98521,2e-05,1.8775]
[1778540450399,45.54,81795.64,0.0,0.98522,2e-05,1.87626]
[1778540450560,45.54,81795.64,0.0,0.98522,2e-05,1.87626]
[1778540451279,45.54,81795.74,0.0,0.98523,2e-05,1.87609]
[1778540451611,45.54,81795.74,0.0,0.98523,2e-05,1.87609]
[1778540451624,45.54,81795.74,0.0,0.98523,2e-05,1.87609]
[1778540451809,45.54,81795.74,0.0,0.98523,2e-05,1.87609]
[1778540457321,45.54,81795.92,0.0,0.98523,2e-05,1.8758]
[1778540457826,45.54,81795.92,0.0,0.98523,2e-05,1.8758]
[1778540457897,45.54,81795.92,0.0,0.98523,2e-05,1.8758]
[1778540458066,45.54,81795.92,0.0,0.98523,2e-05,1.8758]
[1778540458123,45.54,81795.92,0.0,0.98523,2e-05,1.8758]
[1778540458184,45.54,81795.92,0.0,0.98523,2e-05,1.8758]
[1778540458307,45.54,81795.92,0.0,0.98523,2e-05,1.8758]
[1778540458275,45.54,81795.92,0.0,0.98523,2e-05,1.87581]
[1778540463363,45.54,81795.96,0.0,0.98523,2e-05,1.87579]
[1778540466467,45.54,81795.91,0.0,0.98523,2e-05,1.87591]
[1778540467142,45.54,81795.91,0.0,0.98523,2e-05,1.87591]
[1778540467192,45.54,81795.91,0.0,0.98523,2e-05,1.87591]
[1778540467307,45.54,81795.91,0.0,0.98523,2e-05,1.87591]
[1778540469380,45.54,81795.81,0.0,0.98523,2e-05,1.87611]
[1778540469405,45.54,81788.71,0.0,0.98511,2e-05,1.88868]
[1778540470412,45.54,81770.85,0.0,0.98481,2e-05,1.92054]
[1778540471419,45.54,81766.83,0.0,0.98475,2e-05,1.9277]
[1778540474920,45.54,81766.97,0.0,0.98475,2e-05,1.92729]
[1778540475063,45.54,81766.97,0.0,0.98475,2e-05,1.92729]
[1778540475073,45.54,81766.97,0.0,0.98475,2e-05,1.92729]
[1778540475252,45.54,81766.97,0.0,0.98475,2e-05,1.92729]
[1778540475309,45.54,81766.97,0.0,0.98475,2e-05,1.92729]
[1778540475413,45.54,81766.68,0.0,0.98475,2e-05,1.92764]
[1778540475479,45.54,81766.68,0.0,0.98475,2e-05,1.92764]
[1778540475559,45.54,81766.68,0.0,0.98475,2e-05,1.92764]
[1778540482350,45.54,81767.85,0.0,0.98477,2e-05,1.92509]
[1778540485304,45.54,81768.01,0.0,0.98478,2e-05,1.92453]
[1778540485358,45.54,81768.01,0.0,0.98478,2e-05,1.92453]
[1778540485410,45.54,81765.58,0.0,0.98474,2e-05,1.92872]
[1778540485561,45.54,81765.58,0.0,0.98474,2e-05,1.92872]
[1778540486287,45.54,81765.58,0.0,0.98474,2e-05,1.92872]
[1778540486313,45.54,81765.58,0.0,0.98474,2e-05,1.92872]
[1778540486352,45.54,81765.58,0.0,0.98474,2e-05,1.92872]
[1778540486558,45.53,81765.29,0.0,0.98473,2e-05,1.92914]
[1778540488539,45.53,81761.89,0.0,0.98468,2e-05,1.93506]
[1778540490553,45.53,81757.27,0.0,0.9846,2e-05,1.94318]
[1778540491561,45.53,81757.27,0.0,0.9846,2e-05,1.94318]
[1778540491748,45.53,81757.27,0.0,0.9846,2e-05,1.94318]
[1778540491804,45.53,81757.27,0.0,0.9846,2e-05,1.94318]
[1778540491809,45.53,81757.27,0.0,0.9846,2e-05,1.94318]
[1778540491947,45.53,81757.27,0.0,0.9846,2e-05,1.94318]
[1778540492058,45.53,81757.27,0.0,0.9846,2e-05,1.94318]
[1778540492159,45.53,81756.84,0.0,0.98462,2e-05,1.94094]
[1778540494815,45.53,81756.78,0.0,0.98462,2e-05,1.94091]
[1778540494939,45.53,81756.78,0.0,0.98462,2e-05,1.94091]
[1778540495025,45.53,81758.09,0.0,0.98464,2e-05,1.93841]
[1778540496815,45.53,81757.87,0.0,0.98464,2e-05,1.93868]
[1778540496937,45.53,81757.87,0.0,0.98464,2e-05,1.93868]
[1778540497024,45.53,81757.55,0.0,0.98463,2e-05,1.93912]
[1778540498813,45.53,81757.52,0.0,0.98463,2e-05,1.93905]
[1778540499002,45.53,81757.52,0.0,0.98463,2e-05,1.93905]
[1778540499085,45.53,81757.48,0.0,0.98464,2e-05,1.93899]
[1778540500816,45.53,81757.48,0.0,0.98464,2e-05,1.93899]
[1778540500956,45.53,81757.48,0.0,0.98464,2e-05,1.93899]
[1778540501049,45.53,81756.05,0.0,0.98461,2e-05,1.94131]
[1778540502723,45.52,81755.2,0.0,0.9846,2e-05,1.94271]
[1778540502738,45.52,81755.2,0.0,0.9846,2e-05,1.94271]
[1778540502808,45.52,81755.2,0.0,0.9846,2e-05,1.94271]
[1778540504810,45.52,81756.74,0.0,0.98463,2e-05,1.93964]
[1778540504973,45.52,81756.74,0.0,0.98463,2e-05,1.93964]
[1778540505043,45.52,81755.89,0.0,0.98462,2e-05,1.94104]
[1778540506818,45.52,81755.89,0.0,0.98462,2e-05,1.94104]
[1778540506935,45.52,81755.89,0.0,0.98462,2e-05,1.94104]
[1778540507023,45.52,81756.81,0.0,0.98463,2e-05,1.93909]
[1778540508551,45.52,81756.09,0.0,0.98462,2e-05,1.94026]
[1778540508559,45.52,81756.09,0.0,0.98462,2e-05,1.94026]
[1778540508652,45.52,81756.09,0.0,0.98462,2e-05,1.94026]
[1778540508815,45.52,81756.09,0.0,0.98462,2e-05,1.94026]
[1778540510821,45.52,81758.47,0.0,0.98467,2e-05,1.93567]
[1778540511041,45.52,81758.47,0.0,0.98467,2e-05,1.93567]
[1778540511128,45.52,81759.44,0.0,0.98468,2e-05,1.93379]
[1778540512817,45.52,81759.62,0.0,0.98469,2e-05,1.93333]
[1778540513012,45.52,81759.62,0.0,0.98469,2e-05,1.93333]
[1778540513098,45.52,81758.88,0.0,0.98468,2e-05,1.93454]
[1778540514813,45.52,81759.52,0.0,0.98469,2e-05,1.93325]
[1778540514881,45.52,81759.52,0.0,0.98469,2e-05,1.93325]
[1778540515062,45.52,81759.52,0.0,0.98469,2e-05,1.93325]
[1778540516811,45.52,81760.75,0.0,0.98471,2e-05,1.93077]
[1778540516939,45.52,81760.75,0.0,0.98471,2e-05,1.93077]
[1778540517014,45.51,81759.31,0.0,0.98469,2e-05,1.93324]
[1778540520815,45.51,81759.09,0.0,0.98469,2e-05,1.93325]
[1778540520895,45.51,81759.09,0.0,0.98469,2e-05,1.93325]
[1778540520955,45.51,81758.77,0.0,0.98468,2e-05,1.93369]
[1778540521771,45.51,81754.69,0.0,0.98462,2e-05,1.94094]
[1778540522813,45.51,81754.69,0.0,0.98462,2e-05,1.94094]
[1778540522911,45.51,81754.69,0.0,0.98462,2e-05,1.94094]
[1778540522912,45.51,81751.54,0.0,0.98456,2e-05,1.94651]
[1778540524328,45.51,81751.54,0.0,0.98456,2e-05,1.94651]
[1778540524466,45.51,81751.54,0.0,0.98456,2e-05,1.94651]
[1778540524364,45.51,81748.36,0.0,0.98451,2e-05,1.95197]
[1778540524560,45.51,81748.36,0.0,0.98451,2e-05,1.95197]
[1778540524813,45.51,81748.36,0.0,0.98451,2e-05,1.95197]
[1778540524956,45.51,81748.36,0.0,0.98451,2e-05,1.95197]
[1778540525037,45.51,81746.7,0.0,0.98449,2e-05,1.955]
[1778540528810,45.51,81746.81,0.0,0.98449,2e-05,1.95445]
[1778540528980,45.51,81746.81,0.0,0.98449,2e-05,1.95445]
[1778540529032,45.51,81746.77,0.0,0.98449,2e-05,1.95417]
[1778540530812,45.5,81744.48,0.0,0.98446,2e-05,1.95818]
[1778540530971,45.5,81744.48,0.0,0.98446,2e-05,1.95818]
[1778540531081,45.5,81744.48,0.0,0.98446,2e-05,1.95818]
[1778540531149,45.5,81744.48,0.0,0.98446,2e-05,1.95818]
[1778540531311,45.5,81744.48,0.0,0.98446,2e-05,1.95818]
[1778540531391,45.5,81743.56,0.0,0.98444,2e-05,1.95949]
[1778540531649,45.5,81743.56,0.0,0.98444,2e-05,1.95949]
[1778540531808,45.5,81743.56,0.0,0.98444,2e-05,1.95949]
[1778540532368,45.5,81743.56,0.0,0.98444,2e-05,1.95949]
[1778540532379,45.5,81743.05,0.0,0.98444,2e-05,1.96024]
[1778540532560,45.5,81743.05,0.0,0.98444,2e-05,1.96024]
[1778540536512,45.5,81742.68,0.0,0.98443,2e-05,1.96054]
[1778540538343,45.5,81742.68,0.0,0.98444,2e-05,1.96016]
[1778540538891,45.5,81733.26,0.0,0.98428,2e-05,1.97707]
[1778540539898,45.49,81729.72,0.0,0.98422,2e-05,1.98337]
[1778540542551,45.49,81729.43,0.0,0.98422,2e-05,1.98346]
[1778540542566,45.49,81729.43,0.0,0.98422,2e-05,1.98346]
[1778540542707,45.49,81729.43,0.0,0.98422,2e-05,1.98346]
[1778540542715,45.49,81729.43,0.0,0.98422,2e-05,1.98346]
[1778540542815,45.49,81729.43,0.0,0.98422,2e-05,1.98346]
[1778540542919,45.49,81729.47,0.0,0.98422,2e-05,1.98315]
[1778540547955,45.49,81729.81,0.0,0.98424,2e-05,1.98141]
[1778540553083,45.48,81730.06,0.0,0.98427,2e-05,1.97728]
[1778540553235,45.48,81730.06,0.0,0.98427,2e-05,1.97728]
[1778540553241,45.48,81730.06,0.0,0.98427,2e-05,1.97728]
[1778540553308,45.48,81730.06,0.0,0.98427,2e-05,1.97728]
[1778540553354,45.48,81730.06,0.0,0.98427,2e-05,1.97728]
[1778540553392,45.48,81731.03,0.0,0.98429,2e-05,1.97507]
[1778540553557,45.48,81731.03,0.0,0.98429,2e-05,1.97507]
[1778540556011,45.48,81734.43,0.0,0.98435,2e-05,1.9684]
[1778540557605,45.48,81735.06,0.0,0.98437,2e-05,1.96705]
[1778540557753,45.48,81735.06,0.0,0.98437,2e-05,1.96705]
[1778540557809,45.48,81735.06,0.0,0.98437,2e-05,1.96705]
[1778540559835,45.47,81733.65,0.0,0.98435,2e-05,1.96924]
[1778540559952,45.47,81733.65,0.0,0.98435,2e-05,1.96924]
[1778540560059,45.47,81733.65,0.0,0.98435,2e-05,1.96924]
[1778540560160,45.47,81734.56,0.0,0.98436,2e-05,1.96737]
[1778540563021,45.47,81733.26,0.0,0.98434,2e-05,1.96937]
[1778540563032,45.47,81733.26,0.0,0.98434,2e-05,1.96937]
[1778540563064,45.47,81733.26,0.0,0.98434,2e-05,1.96937]
[1778540565074,45.47,81742.22,0.0,0.9845,2e-05,1.95238]
[1778540565764,45.47,81742.22,0.0,0.9845,2e-05,1.95238]
[1778540565810,45.47,81742.22,0.0,0.9845,2e-05,1.95238]
[1778540565821,45.47,81742.22,0.0,0.9845,2e-05,1.95238]
[1778540566060,45.47,81742.22,0.0,0.9845,2e-05,1.95238]
[1778540566497,45.47,81742.22,0.0,0.9845,2e-05,1.95238]
[1778540566081,45.47,81743.95,0.0,0.98454,2e-05,1.94904]
[1778540567466,45.47,81743.95,0.0,0.98454,2e-05,1.94904]
[1778540567559,45.47,81744.48,0.0,0.98455,2e-05,1.94774]
[1778540567570,45.47,81744.48,0.0,0.98455,2e-05,1.94774]
[1778540567808,45.47,81744.48,0.0,0.98455,2e-05,1.94774]
[1778540568295,45.47,81744.48,0.0,0.98455,2e-05,1.94774]
[1778540574137,45.46,81744.03,0.0,0.98455,2e-05,1.94757]
[1778540575504,45.46,81744.03,0.0,0.98455,2e-05,1.94757]
[1778540575561,45.46,81744.06,0.0,0.98455,2e-05,1.94735]
[1778540575578,45.46,81744.06,0.0,0.98455,2e-05,1.94735]
[1778540575589,45.46,81744.06,0.0,0.98455,2e-05,1.94735]
[1778540575624,45.46,81744.06,0.0,0.98455,2e-05,1.94735]
[1778540575808,45.46,81744.06,0.0,0.98455,2e-05,1.94735]
[1778540576151,45.46,81744.25,0.0,0.98456,2e-05,1.94684]
[1778540578818,45.46,81743.94,0.0,0.98455,2e-05,1.94708]
[1778540579042,45.46,81743.94,0.0,0.98455,2e-05,1.94708]
[1778540579172,45.46,81736.26,0.0,0.98442,2e-05,1.96093]
[1778540580179,45.46,81733.48,0.0,0.98438,2e-05,1.96586]
[1778540580816,45.46,81733.48,0.0,0.98438,2e-05,1.96586]
[1778540580870,45.46,81733.48,0.0,0.98438,2e-05,1.96586]
[1778540582193,45.45,81728.49,0.0,0.98429,2e-05,1.97464]
[1778540582544,45.45,81728.49,0.0,0.98429,2e-05,1.97464]
[1778540582559,45.45,81728.49,0.0,0.98429,2e-05,1.97464]
[1778540582584,45.45,81728.49,0.0,0.98429,2e-05,1.97464]
[1778540582818,45.45,81728.49,0.0,0.98429,2e-05,1.97464]
[1778540583006,45.45,81728.49,0.0,0.98429,2e-05,1.97464]
[1778540583200,45.45,81727.96,0.0,0.98429,2e-05,1.97541]
[1778540584811,45.45,81727.96,0.0,0.98429,2e-05,1.97541]
[1778540584997,45.45,81727.96,0.0,0.98429,2e-05,1.97541]
[1778540585214,45.45,81727.48,0.0,0.98428,2e-05,1.97587]
[1778540587228,45.45,81721.41,0.0,0.98418,2e-05,1.98642]
[1778540588743,45.45,81719.06,0.0,0.98414,2e-05,1.99054]
[1778540588820,45.45,81719.06,0.0,0.98414,2e-05,1.99054]
[1778540588821,45.45,81719.06,0.0,0.98414,2e-05,1.99054]
[1778540588844,45.45,81719.06,0.0,0.98414,2e-05,1.99054]
[1778540589059,45.45,81719.06,0.0,0.98414,2e-05,1.99054]
[1778540589204,45.45,81719.06,0.0,0.98414,2e-05,1.99054]
[1778540589242,45.44,81719.04,0.0,0.98415,2e-05,1.99034]
[1778540592811,45.44,81719.11,0.0,0.98415,2e-05,1.98997]
[1778540592991,45.44,81719.11,0.0,0.98415,2e-05,1.98997]
[1778540593270,45.44,81719.44,0.0,0.98416,2e-05,1.98866]
[1778540594810,45.44,81718.88,0.0,0.98415,2e-05,1.98946]
[1778540594850,45.44,81718.88,0.0,0.98415,2e-05,1.98946]
[1778540595059,45.44,81718.88,0.0,0.98415,2e-05,1.98946]
[1778540595239,45.44,81718.88,0.0,0.98415,2e-05,1.98946]
[1778540595284,45.44,81719.29,0.0,0.98416,2e-05,1.98847]
[1778540598810,45.44,81719.65,0.0,0.98417,2e-05,1.98733]
[1778540598875,45.44,81719.65,0.0,0.98417,2e-05,1.98733]
[1778540599061,45.44,81719.65,0.0,0.98417,2e-05,1.98733]
[1778540599234,45.44,81719.65,0.0,0.98417,2e-05,1.98733]
[1778540599320,45.43,81718.14,0.0,0.98415,2e-05,1.98967]
[1778540601334,45.43,81714.61,0.0,0.9841,2e-05,1.99574]
[1778540602816,45.43,81714.23,0.0,0.98409,2e-05,1.9962]
[1778540602861,45.43,81714.23,0.0,0.98409,2e-05,1.9962]
[1778540603348,45.43,81713.56,0.0,0.98408,2e-05,1.99719]
[1778540604355,45.43,81716.47,0.0,0.98413,2e-05,1.99154]
[1778540606369,45.42,81719.32,0.0,0.98419,2e-05,1.98579]
[1778540606811,45.42,81719.32,0.0,0.98419,2e-05,1.98579]
[1778540607078,45.42,81719.32,0.0,0.98419,2e-05,1.98579]
[1778540607376,45.42,81719.53,0.0,0.98419,2e-05,1.98518]
[1778540608383,45.42,81722.08,0.0,0.98424,2e-05,1.98024]
[1778540609066,45.42,81722.08,0.0,0.98424,2e-05,1.98024]
[1778540609237,45.42,81722.08,0.0,0.98424,2e-05,1.98024]
[1778540609243,45.42,81722.08,0.0,0.98424,2e-05,1.98024]
[1778540609308,45.42,81722.08,0.0,0.98424,2e-05,1.98024]
[1778540609402,45.42,81722.08,0.0,0.98424,2e-05,1.98024]
[1778540609409,45.42,81728.14,0.0,0.98435,2e-05,1.96887]
[1778540611404,45.42,81726.62,0.0,0.98435,2e-05,1.96849]
[1778540612812,45.42,81727.03,0.0,0.98436,2e-05,1.96754]
[1778540612891,45.42,81727.03,0.0,0.98436,2e-05,1.96754]
[1778540613418,45.42,81725.08,0.0,0.98432,2e-05,1.97093]
[1778540615432,45.41,81722.94,0.0,0.98429,2e-05,1.97446]
[1778540616811,45.41,81721.33,0.0,0.98426,2e-05,1.97723]
[1778540616933,45.41,81721.33,0.0,0.98426,2e-05,1.97723]
[1778540617446,45.41,81720.58,0.0,0.98425,2e-05,1.9784]
[1778540620467,45.41,81723.0,0.0,0.9843,2e-05,1.97331]
[1778540620811,45.41,81723.0,0.0,0.9843,2e-05,1.97331]
[1778540620937,45.41,81723.0,0.0,0.9843,2e-05,1.97331]
[1778540621060,45.41,81723.0,0.0,0.9843,2e-05,1.97331]
[1778540621474,45.41,81724.44,0.0,0.98433,2e-05,1.97046]
[1778540622811,45.41,81724.15,0.0,0.98432,2e-05,1.9708]
[1778540622944,45.41,81724.15,0.0,0.98432,2e-05,1.9708]
[1778540623488,45.41,81726.94,0.0,0.98437,2e-05,1.96548]
[1778540625314,45.41,81727.68,0.0,0.98439,2e-05,1.96394]
[1778540625447,45.41,81727.68,0.0,0.98439,2e-05,1.96394]
[1778540625559,45.41,81727.68,0.0,0.98439,2e-05,1.96394]
[1778540625502,45.4,81729.79,0.0,0.98443,2e-05,1.95989]
[1778540625727,45.4,81729.79,0.0,0.98443,2e-05,1.95989]
[1778540626437,45.4,81729.79,0.0,0.98443,2e-05,1.95989]
[1778540626500,45.4,81729.79,0.0,0.98443,2e-05,1.95989]
[1778540626558,45.4,81729.79,0.0,0.98443,2e-05,1.95989]
[1778540626565,45.4,81728.56,0.0,0.98441,2e-05,1.96197]
[1778540626849,45.4,81728.56,0.0,0.98441,2e-05,1.96197]
[1778540626948,45.4,81728.56,0.0,0.98441,2e-05,1.96197]
[1778540627064,45.4,81728.56,0.0,0.98441,2e-05,1.96197]
[1778540627147,45.4,81728.56,0.0,0.98441,2e-05,1.96197]
[1778540627516,45.4,81728.47,0.0,0.98441,2e-05,1.96197]
[1778540630816,45.4,81728.32,0.0,0.98441,2e-05,1.96172]
[1778540630903,45.4,81728.32,0.0,0.98441,2e-05,1.96172]
[1778540631544,45.4,81729.91,0.0,0.98444,2e-05,1.95864]
[1778540632510,45.4,81729.91,0.0,0.98444,2e-05,1.95864]
[1778540632551,45.4,81733.46,0.0,0.9845,2e-05,1.95198]
[1778540634814,45.4,81733.45,0.0,0.9845,2e-05,1.9517]
[1778540634949,45.4,81733.45,0.0,0.9845,2e-05,1.9517]
[1778540635572,45.4,81737.9,0.0,0.98458,2e-05,1.94343]
[1778540636814,45.4,81738.78,0.0,0.9846,2e-05,1.9417]
[1778540636932,45.4,81738.78,0.0,0.9846,2e-05,1.9417]
[1778540637586,45.4,81738.64,0.0,0.9846,2e-05,1.94182]
[1778540638809,45.4,81738.64,0.0,0.9846,2e-05,1.94182]
[1778540638909,45.4,81738.64,0.0,0.9846,2e-05,1.94182]
[1778540639059,45.4,81738.64,0.0,0.9846,2e-05,1.94182]
[1778540639095,45.4,81738.64,0.0,0.9846,2e-05,1.94182]
[1778540639155,45.39,81737.99,0.0,0.98459,2e-05,1.94287]
[1778540640607,45.39,81735.51,0.0,0.98455,2e-05,1.94712]
[1778540642810,45.39,81735.16,0.0,0.98454,2e-05,1.94762]
[1778540642846,45.39,81735.16,0.0,0.98454,2e-05,1.94762]
[1778540642901,45.39,81731.44,0.0,0.98448,2e-05,1.95427]
[1778540643712,45.39,81731.44,0.0,0.98448,2e-05,1.95427]
[1778540648664,45.39,81737.52,0.0,0.98459,2e-05,1.94228]
[1778540649671,45.39,81741.58,0.0,0.98466,2e-05,1.93477]
[1778540651493,45.39,81741.58,0.0,0.98466,2e-05,1.93477]
[1778540651560,45.39,81746.7,0.0,0.98475,2e-05,1.92528]
[1778540651864,45.39,81746.7,0.0,0.98475,2e-05,1.92528]
[1778540652058,45.39,81746.7,0.0,0.98475,2e-05,1.92528]
[1778540652175,45.39,81746.7,0.0,0.98475,2e-05,1.92528]
[1778540652235,45.39,81748.23,0.0,0.98478,2e-05,1.92252]
[1778540657462,45.38,81747.81,0.0,0.98477,2e-05,1.9229]
[1778540661494,45.38,81749.15,0.0,0.9848,2e-05,1.92011]
[1778540661934,45.38,81748.9,0.0,0.9848,2e-05,1.92038]
[1778540662058,45.38,81748.9,0.0,0.9848,2e-05,1.92038]
[1778540662148,45.38,81748.9,0.0,0.9848,2e-05,1.92038]
[1778540662243,45.38,81748.73,0.0,0.98479,2e-05,1.92069]
[1778540666790,45.38,81753.56,0.0,0.98488,2e-05,1.91153]
[1778540671825,45.38,81754.81,0.0,0.98492,2e-05,1.90617]
[1778540676484,45.38,81754.61,0.0,0.98492,2e-05,1.90632]
[1778540676558,45.38,81754.61,0.0,0.98492,2e-05,1.90632]
[1778540676546,45.38,81752.79,0.0,0.98489,2e-05,1.90999]
[1778540676910,45.38,81749.8,0.0,0.98484,2e-05,1.91536]
[1778540678817,45.38,81750.04,0.0,0.98484,2e-05,1.91484]
[1778540678957,45.38,81750.04,0.0,0.98484,2e-05,1.91484]
[1778540679061,45.38,81750.04,0.0,0.98484,2e-05,1.91484]
[1778540679137,45.38,81750.0,0.0,0.98484,2e-05,1.91482]
[1778540684917,45.37,81752.59,0.0,0.98489,2e-05,1.90965]
[1778540686500,45.37,81752.59,0.0,0.98489,2e-05,1.90965]
[1778540687132,45.37,81752.75,0.0,0.9849,2e-05,1.90919]
[1778540689443,45.37,81753.27,0.0,0.9849,2e-05,1.90817]
[1778540689453,45.37,81753.27,0.0,0.9849,2e-05,1.90817]
[1778540689564,45.37,81753.27,0.0,0.9849,2e-05,1.90817]
[1778540689600,45.37,81752.78,0.0,0.9849,2e-05,1.90889]
[1778540689683,45.37,81752.78,0.0,0.9849,2e-05,1.90889]
[1778540689809,45.37,81752.78,0.0,0.9849,2e-05,1.90889]
[1778540691480,45.37,81753.3,0.0,0.98491,2e-05,1.90795]
[1778540693354,45.37,81753.3,0.0,0.98491,2e-05,1.90779]
[1778540693385,45.37,81757.56,0.0,0.98498,2e-05,1.89999]
[1778540694547,45.37,81757.56,0.0,0.98498,2e-05,1.89999]
[1778540694560,45.37,81757.56,0.0,0.98498,2e-05,1.89999]
[1778540694596,45.37,81758.31,0.0,0.98499,2e-05,1.89858]
[1778540694709,45.37,81758.31,0.0,0.98499,2e-05,1.89858]
[1778540694812,45.37,81758.31,0.0,0.98499,2e-05,1.89858]
[1778540695055,45.37,81758.31,0.0,0.98499,2e-05,1.89858]
[1778540695308,45.37,81758.31,0.0,0.98499,2e-05,1.89858]
[1778540695409,45.37,81759.28,0.0,0.98501,2e-05,1.89678]
[1778540701030,45.37,81759.62,0.0,0.98502,2e-05,1.89583]
[1778540704051,45.37,81763.42,0.0,0.98508,2e-05,1.88884]
[1778540706487,45.37,81764.73,0.0,0.98511,2e-05,1.88645]
[1778540707735,45.37,81764.77,0.0,0.98511,2e-05,1.88627]
[1778540707811,45.37,81764.77,0.0,0.98511,2e-05,1.88627]
[1778540707862,45.37,81764.77,0.0,0.98511,2e-05,1.88627]
[1778540707894,45.37,81764.77,0.0,0.98511,2e-05,1.88627]
[1778540708045,45.37,81764.77,0.0,0.98511,2e-05,1.88627]
[1778540708060,45.37,81764.77,0.0,0.98511,2e-05,1.88627]
[1778540708079,45.37,81764.73,0.0,0.9851,2e-05,1.88684]
[1778540713114,45.38,81764.11,0.0,0.98507,2e-05,1.89038]
[1778540718149,45.38,81769.32,0.0,0.98516,2e-05,1.88078]
[1778540719858,45.38,81769.04,0.0,0.98516,2e-05,1.88122]
[1778540720017,45.38,81769.04,0.0,0.98516,2e-05,1.88122]
[1778540720061,45.38,81769.04,0.0,0.98516,2e-05,1.88122]
[1778540720346,45.38,81769.04,0.0,0.98516,2e-05,1.88122]
[1778540720355,45.38,81769.04,0.0,0.98516,2e-05,1.88122]
[1778540720559,45.38,81769.04,0.0,0.98516,2e-05,1.88122]
[1778540720563,45.38,81768.59,0.0,0.98515,2e-05,1.88192]
[1778540721536,45.38,81768.59,0.0,0.98515,2e-05,1.88192]
[1778540723836,45.38,81769.49,0.0,0.98517,2e-05,1.88021]
[1778540726205,45.38,81766.21,0.0,0.98511,2e-05,1.88589]
[1778540728451,45.38,81765.97,0.0,0.98511,2e-05,1.88625]
[1778540728561,45.38,81765.97,0.0,0.98511,2e-05,1.88625]
[1778540728563,45.38,81765.97,0.0,0.98511,2e-05,1.88625]
[1778540728665,45.38,81765.97,0.0,0.98511,2e-05,1.88625]
[1778540728600,45.38,81764.97,0.0,0.98509,2e-05,1.8879]
[1778540728813,45.38,81764.97,0.0,0.98509,2e-05,1.8879]
[1778540729060,45.38,81764.97,0.0,0.98509,2e-05,1.8879]
[1778540732568,45.37,81762.71,0.0,0.98508,2e-05,1.88895]
[1778540738289,45.37,81762.06,0.0,0.98507,2e-05,1.88974]
[1778540741143,45.37,81761.8,0.0,0.98507,2e-05,1.89005]
[1778540741223,45.37,81761.8,0.0,0.98507,2e-05,1.89005]
[1778540741311,45.37,81761.8,0.0,0.98507,2e-05,1.89005]
[1778540741507,45.37,81761.8,0.0,0.98507,2e-05,1.89005]
[1778540741561,45.37,81761.8,0.0,0.98507,2e-05,1.89005]
[1778540741662,45.37,81761.9,0.0,0.98507,2e-05,1.88972]
[1778540747352,45.37,81762.78,0.0,0.98509,2e-05,1.88778]
[1778540751380,45.37,81758.75,0.0,0.98503,2e-05,1.89467]
[1778540752387,45.37,81755.14,0.0,0.98497,2e-05,1.90097]
[1778540752809,45.37,81755.14,0.0,0.98497,2e-05,1.90097]
[1778540752976,45.37,81755.14,0.0,0.98497,2e-05,1.90097]
[1778540753046,45.37,81755.14,0.0,0.98497,2e-05,1.90097]
[1778540753065,45.37,81755.14,0.0,0.98497,2e-05,1.90097]
[1778540753082,45.37,81755.14,0.0,0.98497,2e-05,1.90097]
[1778540753309,45.37,81755.14,0.0,0.98497,2e-05,1.90097]
[1778540753394,45.37,81754.67,0.0,0.98496,2e-05,1.90171]
[1778540756818,45.36,81754.72,0.0,0.98496,2e-05,1.90133]
[1778540756946,45.36,81754.72,0.0,0.98496,2e-05,1.90133]
[1778540757422,45.36,81754.83,0.0,0.98497,2e-05,1.90104]
[1778540760813,45.36,81755.7,0.0,0.98498,2e-05,1.8992]
[1778540760944,45.36,81755.7,0.0,0.98498,2e-05,1.8992]
[1778540761067,45.36,81755.7,0.0,0.98498,2e-05,1.8992]
[1778540761195,45.36,81755.7,0.0,0.98498,2e-05,1.8992]
[1778540761450,45.36,81755.04,0.0,0.98497,2e-05,1.90029]
[1778540762309,45.36,81755.04,0.0,0.98497,2e-05,1.90029]
[1778540762422,45.36,81755.04,0.0,0.98497,2e-05,1.90029]
[1778540762560,45.36,81755.04,0.0,0.98497,2e-05,1.90029]
[1778540764816,45.36,81755.05,0.0,0.98498,2e-05,1.89999]
[1778540764932,45.36,81755.05,0.0,0.98498,2e-05,1.89999]
[1778540765478,45.36,81754.76,0.0,0.98497,2e-05,1.90042]
[1778540766492,45.36,81754.76,0.0,0.98497,2e-05,1.90042]
[1778540766559,45.36,81754.76,0.0,0.98497,2e-05,1.90042]
[1778540766575,45.36,81754.5,0.0,0.98497,2e-05,1.90079]
[1778540767984,45.36,81755.63,0.0,0.98499,2e-05,1.89867]
[1778540767998,45.36,81755.63,0.0,0.98499,2e-05,1.89867]
[1778540768060,45.36,81755.63,0.0,0.98499,2e-05,1.89867]
[1778540768113,45.36,81755.63,0.0,0.98499,2e-05,1.89867]
[1778540770808,45.36,81755.4,0.0,0.98499,2e-05,1.89881]
[1778540770946,45.36,81755.4,0.0,0.98499,2e-05,1.89881]
[1778540771696,45.36,81755.4,0.0,0.98499,2e-05,1.89881]
[1778540771810,45.36,81754.87,0.0,0.98498,2e-05,1.89967]
[1778540771869,45.36,81754.87,0.0,0.98498,2e-05,1.89967]
[1778540772527,45.36,81754.72,0.0,0.98498,2e-05,1.89985]
[1778540774812,45.36,81754.95,0.0,0.98498,2e-05,1.89925]
[1778540774965,45.36,81754.95,0.0,0.98498,2e-05,1.89925]
[1778540775548,45.36,81754.77,0.0,0.98498,2e-05,1.89948]
[1778540778811,45.35,81754.88,0.0,0.98499,2e-05,1.89901]
[1778540778967,45.35,81754.88,0.0,0.98499,2e-05,1.89901]
[1778540779576,45.35,81754.73,0.0,0.98498,2e-05,1.89919]
[1778540781590,45.35,81750.41,0.0,0.98491,2e-05,1.90675]
[1778540782813,45.35,81747.73,0.0,0.98487,2e-05,1.91146]
[1778540782946,45.35,81747.73,0.0,0.98487,2e-05,1.91146]
[1778540783604,45.35,81748.53,0.0,0.98488,2e-05,1.90991]
[1778540783830,45.35,81748.53,0.0,0.98488,2e-05,1.90991]
[1778540783961,45.35,81748.53,0.0,0.98488,2e-05,1.90991]
[1778540784059,45.35,81748.53,0.0,0.98488,2e-05,1.90991]
[1778540784172,45.35,81748.53,0.0,0.98488,2e-05,1.90991]
[1778540784819,45.35,81747.8,0.0,0.98487,2e-05,1.91111]
[1778540785012,45.35,81747.8,0.0,0.98487,2e-05,1.91111]
[1778540785618,45.35,81746.97,0.0,0.98486,2e-05,1.91249]
[1778540786507,45.35,81746.97,0.0,0.98486,2e-05,1.91249]
[1778540786812,45.35,81746.52,0.0,0.98485,2e-05,1.91319]
[1778540788814,45.35,81743.98,0.0,0.98481,2e-05,1.91753]
[1778540788956,45.35,81743.98,0.0,0.98481,2e-05,1.91753]
[1778540789060,45.35,81743.98,0.0,0.98481,2e-05,1.91753]
[1778540789100,45.35,81743.98,0.0,0.98481,2e-05,1.91753]
[1778540789210,45.35,81743.98,0.0,0.98481,2e-05,1.91753]
[1778540789311,45.35,81743.98,0.0,0.98481,2e-05,1.91753]
[1778540789646,45.35,81742.22,0.0,0.98478,2e-05,1.92058]
[1778540790026,45.35,81742.22,0.0,0.98478,2e-05,1.92058]
[1778540791488,45.35,81742.29,0.0,0.98479,2e-05,1.92033]
[1778540792812,45.35,81741.85,0.0,0.9848,2e-05,1.91814]
[1778540792927,45.35,81741.85,0.0,0.9848,2e-05,1.91814]
[1778540793060,45.35,81741.85,0.0,0.9848,2e-05,1.91814]
[1778540793195,45.35,81741.85,0.0,0.9848,2e-05,1.91814]
[1778540798711,45.34,81741.94,0.0,0.98481,2e-05,1.91726]
[1778540800702,45.34,81741.9,0.0,0.98481,2e-05,1.91721]
[1778540800853,45.34,81741.8,0.0,0.98481,2e-05,1.91728]
[1778540801077,45.34,81741.8,0.0,0.98481,2e-05,1.91728]
[1778540801732,45.34,81728.22,0.0,0.98458,2e-05,1.94179]
[1778540802739,45.34,81728.58,0.0,0.98459,2e-05,1.94097]
[1778540804206,45.34,81726.94,0.0,0.98456,2e-05,1.94381]
[1778540804310,45.34,81726.94,0.0,0.98456,2e-05,1.94381]
[1778540804320,45.34,81726.94,0.0,0.98456,2e-05,1.94381]
[1778540804562,45.34,81726.94,0.0,0.98456,2e-05,1.94381]
[1778540804725,45.34,81726.94,0.0,0.98456,2e-05,1.94381]
[1778540805760,45.34,81723.2,0.0,0.9845,2e-05,1.95032]
[1778540806812,45.34,81723.16,0.0,0.9845,2e-05,1.95022]
[1778540806918,45.34,81723.16,0.0,0.9845,2e-05,1.95022]
[1778540807800,45.34,81723.16,0.0,0.9845,2e-05,1.95022]
[1778540807809,45.34,81723.16,0.0,0.9845,2e-05,1.95022]
[1778540808059,45.34,81723.16,0.0,0.9845,2e-05,1.95022]
[1778540808133,45.34,81722.24,0.0,0.98449,2e-05,1.95174]
[1778540808814,45.34,81722.24,0.0,0.98449,2e-05,1.95174]
[1778540808943,45.34,81722.24,0.0,0.98449,2e-05,1.95174]
[1778540809062,45.34,81722.24,0.0,0.98449,2e-05,1.95174]
[1778540809182,45.34,81722.24,0.0,0.98449,2e-05,1.95174]
[1778540812811,45.33,81720.18,0.0,0.98446,2e-05,1.95482]
[1778540812948,45.33,81720.18,0.0,0.98446,2e-05,1.95482]
[1778540814810,45.33,81718.56,0.0,0.98443,2e-05,1.95745]
[1778540814952,45.33,81718.56,0.0,0.98443,2e-05,1.95745]
[1778540815062,45.33,81718.56,0.0,0.98443,2e-05,1.95745]
[1778540815168,45.33,81718.56,0.0,0.98443,2e-05,1.95745]
[1778540815201,45.33,81718.56,0.0,0.98443,2e-05,1.95745]
[1778540815311,45.33,81718.56,0.0,0.98443,2e-05,1.95745]
[1778540815363,45.33,81718.81,0.0,0.98444,2e-05,1.95682]
[1778540816519,45.33,81718.81,0.0,0.98444,2e-05,1.95682]
[1778540817308,45.33,81720.03,0.0,0.98446,2e-05,1.95424]
[1778540817413,45.33,81720.03,0.0,0.98446,2e-05,1.95424]
[1778540817559,45.33,81720.03,0.0,0.98446,2e-05,1.95424]
[1778540817568,45.33,81720.03,0.0,0.98446,2e-05,1.95424]
[1778540818257,45.33,81719.46,0.0,0.98446,2e-05,1.95511]
[1778540820528,45.33,81719.42,0.0,0.98446,2e-05,1.95502]
[1778540820559,45.33,81719.42,0.0,0.98446,2e-05,1.95502]
[1778540820606,45.33,81719.42,0.0,0.98446,2e-05,1.95502]
[1778540820706,45.32,81719.96,0.0,0.98447,2e-05,1.95369]
[1778540820812,45.32,81719.96,0.0,0.98447,2e-05,1.95369]
[1778540820936,45.32,81719.96,0.0,0.98447,2e-05,1.95369]
[1778540821062,45.32,81719.96,0.0,0.98447,2e-05,1.95369]
[1778540821210,45.32,81719.96,0.0,0.98447,2e-05,1.95369]
[1778540824816,45.32,81718.25,0.0,0.98444,2e-05,1.95633]
[1778540824972,45.32,81718.25,0.0,0.98444,2e-05,1.95633]
[1778540825063,45.32,81718.25,0.0,0.98444,2e-05,1.95633]
[1778540825222,45.32,81718.25,0.0,0.98444,2e-05,1.95633]
[1778540825251,45.32,81721.66,0.0,0.9845,2e-05,1.94991]
[1778540826102,45.32,81721.66,0.0,0.9845,2e-05,1.94991]
[1778540826154,45.32,81721.66,0.0,0.9845,2e-05,1.94991]
[1778540826309,45.32,81721.66,0.0,0.9845,2e-05,1.94991]
[1778540826411,45.32,81723.2,0.0,0.98453,2e-05,1.94694]
[1778540827914,45.32,81718.68,0.0,0.98446,2e-05,1.95491]
[1778540828810,45.32,81718.68,0.0,0.98446,2e-05,1.95491]
[1778540828924,45.32,81718.68,0.0,0.98446,2e-05,1.95491]
[1778540829060,45.32,81718.68,0.0,0.98446,2e-05,1.95491]
[1778540829160,45.32,81718.68,0.0,0.98446,2e-05,1.95491]
[1778540832810,45.32,81718.71,0.0,0.98446,2e-05,1.95421]
[1778540832986,45.32,81718.71,0.0,0.98446,2e-05,1.95421]
[1778540833058,45.32,81718.71,0.0,0.98446,2e-05,1.95421]
[1778540833160,45.32,81718.71,0.0,0.98446,2e-05,1.95421]
[1778540833260,45.31,81715.99,0.0,0.98442,2e-05,1.95904]
[1778540835296,45.31,81715.91,0.0,0.98442,2e-05,1.95885]
[1778540835307,45.31,81715.91,0.0,0.98442,2e-05,1.95885]
[1778540835560,45.31,81715.91,0.0,0.98442,2e-05,1.95885]
[1778540835627,45.31,81715.91,0.0,0.98442,2e-05,1.95885]
[1778540835728,45.31,81715.98,0.0,0.98442,2e-05,1.95856]
[1778540838811,45.31,81715.75,0.0,0.98442,2e-05,1.95865]
[1778540838854,45.31,81715.75,0.0,0.98442,2e-05,1.95865]
[1778540838991,45.31,81714.4,0.0,0.9844,2e-05,1.96097]
[1778540840050,45.31,81714.4,0.0,0.9844,2e-05,1.96097]
[1778540840058,45.31,81714.4,0.0,0.9844,2e-05,1.96097]
[1778540840064,45.31,81714.4,0.0,0.9844,2e-05,1.96097]
[1778540840309,45.31,81714.4,0.0,0.9844,2e-05,1.96097]
[1778540840354,45.31,81714.4,0.0,0.9844,2e-05,1.96097]
[1778540840818,45.31,81712.91,0.0,0.98438,2e-05,1.96355]
[1778540840929,45.31,81712.91,0.0,0.98438,2e-05,1.96355]
[1778540841660,45.31,81712.91,0.0,0.98438,2e-05,1.96355]
[1778540841713,45.31,81712.96,0.0,0.98438,2e-05,1.96311]
[1778540841811,45.31,81712.96,0.0,0.98438,2e-05,1.96311]
[1778540842288,45.31,81712.96,0.0,0.98438,2e-05,1.96311]
[1778540842310,45.31,81712.96,0.0,0.98438,2e-05,1.96311]
[1778540842445,45.31,81712.96,0.0,0.98438,2e-05,1.96311]
[1778540842525,45.31,81713.51,0.0,0.98439,2e-05,1.96194]
[1778540844810,45.31,81713.85,0.0,0.9844,2e-05,1.96131]
[1778540844890,45.31,81713.63,0.0,0.98439,2e-05,1.96155]
[1778540845033,45.3,81713.3,0.0,0.98439,2e-05,1.96199]
[1778540846817,45.3,81713.38,0.0,0.98439,2e-05,1.96168]
[1778540847001,45.3,81713.38,0.0,0.98439,2e-05,1.96168]
[1778540847482,45.3,81713.3,0.0,0.98439,2e-05,1.96151]
[1778540848813,45.3,81713.3,0.0,0.98439,2e-05,1.96151]
[1778540849000,45.3,81714.27,0.0,0.98441,2e-05,1.95972]
[1778540849061,45.3,81713.16,0.0,0.98439,2e-05,1.9616]
[1778540852815,45.3,81713.08,0.0,0.98442,2e-05,1.95866]
[1778540852954,45.3,81712.98,0.0,0.98442,2e-05,1.95868]
[1778540853089,45.3,81713.05,0.0,0.98442,2e-05,1.9584]
[1778540856812,45.3,81713.44,0.0,0.98443,2e-05,1.95737]
[1778540856888,45.3,81712.24,0.0,0.98441,2e-05,1.95943]
[1778540857063,45.3,81712.24,0.0,0.98441,2e-05,1.95943]
[1778540857130,45.3,81712.24,0.0,0.98441,2e-05,1.95943]
[1778540857228,45.3,81712.39,0.0,0.98441,2e-05,1.959]
[1778540860811,45.29,81713.01,0.0,0.98443,2e-05,1.95771]
[1778540860140,45.29,81717.43,0.0,0.9845,2e-05,1.9493]
[1778540861029,45.29,81717.43,0.0,0.9845,2e-05,1.9493]
[1778540861147,45.29,81720.33,0.0,0.98455,2e-05,1.94386]
[1778540864809,45.29,81720.38,0.0,0.98456,2e-05,1.94352]
[1778540864822,45.29,81721.18,0.0,0.98457,2e-05,1.94182]
[1778540864933,45.29,81721.18,0.0,0.98457,2e-05,1.94182]
[1778540865066,45.29,81721.18,0.0,0.98457,2e-05,1.94182]
[1778540865214,45.29,81721.18,0.0,0.98457,2e-05,1.94182]
[1778540868812,45.29,81720.64,0.0,0.98457,2e-05,1.94255]
[1778540868949,45.29,81720.71,0.0,0.98457,2e-05,1.9423]
[1778540870817,45.29,81721.51,0.0,0.98458,2e-05,1.94072]
[1778540870888,45.29,81721.37,0.0,0.98458,2e-05,1.94085]
[1778540870926,45.29,81721.37,0.0,0.98458,2e-05,1.94085]
[1778540870986,45.29,81721.37,0.0,0.98458,2e-05,1.94085]
[1778540871058,45.29,81721.37,0.0,0.98458,2e-05,1.94085]
[1778540871131,45.29,81721.37,0.0,0.98458,2e-05,1.94085]
[1778540871498,45.29,81721.37,0.0,0.98458,2e-05,1.94085]
[1778540871559,45.29,81721.37,0.0,0.98458,2e-05,1.94085]
[1778540871632,45.29,81721.8,0.0,0.98459,2e-05,1.93982]
[1778540873231,45.28,81724.93,0.0,0.98465,2e-05,1.934]
[1778540874817,45.28,81724.93,0.0,0.98465,2e-05,1.934]
[1778540874948,45.28,81725.62,0.0,0.98466,2e-05,1.93263]
[1778540875061,45.28,81725.62,0.0,0.98466,2e-05,1.93263]
[1778540875295,45.28,81725.62,0.0,0.98466,2e-05,1.93263]
[1778540876370,45.28,81725.34,0.0,0.98466,2e-05,1.93304]
[1778540876493,45.28,81725.34,0.0,0.98466,2e-05,1.93304]
[1778540876568,45.28,81725.34,0.0,0.98466,2e-05,1.93304]
[1778540878814,45.28,81725.57,0.0,0.98466,2e-05,1.9324]
[1778540878875,45.28,81724.68,0.0,0.98465,2e-05,1.93392]
[1778540879063,45.28,81724.68,0.0,0.98465,2e-05,1.93392]
[1778540879127,45.28,81724.68,0.0,0.98465,2e-05,1.93392]
[1778540882814,45.28,81724.38,0.0,0.98465,2e-05,1.93414]
[1778540882845,45.28,81727.08,0.0,0.98469,2e-05,1.92902]
[1778540883247,45.28,81727.08,0.0,0.98469,2e-05,1.92902]
[1778540883303,45.28,81730.59,0.0,0.98475,2e-05,1.92265]
[1778540884818,45.28,81730.59,0.0,0.98475,2e-05,1.92265]
[1778540884843,45.28,81730.59,0.0,0.98475,2e-05,1.92265]
[1778540885317,45.28,81731.57,0.0,0.98477,2e-05,1.92071]
[1778540886816,45.28,81731.57,0.0,0.98477,2e-05,1.92071]
[1778540887011,45.28,81731.74,0.0,0.98478,2e-05,1.92032]
[1778540887070,45.28,81731.74,0.0,0.98478,2e-05,1.92032]
[1778540887217,45.28,81731.74,0.0,0.98478,2e-05,1.92032]
[1778540887331,45.28,81731.63,0.0,0.98477,2e-05,1.92043]
[1778540889142,45.28,81732.23,0.0,0.98478,2e-05,1.91927]
[1778540889156,45.28,81732.23,0.0,0.98478,2e-05,1.91927]
[1778540889310,45.28,81732.23,0.0,0.98478,2e-05,1.91927]
[1778540890819,45.28,81731.67,0.0,0.98478,2e-05,1.9202]
[1778540890975,45.28,81731.89,0.0,0.98478,2e-05,1.91972]
[1778540891359,45.28,81732.21,0.0,0.98479,2e-05,1.91906]
[1778540892814,45.28,81732.21,0.0,0.98479,2e-05,1.91906]
[1778540892941,45.28,81733.66,0.0,0.98481,2e-05,1.91636]
[1778540893373,45.28,81734.57,0.0,0.98483,2e-05,1.91465]
[1778540896817,45.27,81734.27,0.0,0.98482,2e-05,1.91505]
[1778540896995,45.27,81734.27,0.0,0.98482,2e-05,1.91505]
[1778540897401,45.27,81734.23,0.0,0.98482,2e-05,1.91498]
[1778540900814,45.27,81734.23,0.0,0.98482,2e-05,1.91498]
[1778540900422,45.27,81736.81,0.0,0.98487,2e-05,1.91012]
[1778540900997,45.27,81736.81,0.0,0.98487,2e-05,1.91012]
[1778540901284,45.27,81736.81,0.0,0.98487,2e-05,1.91012]
[1778540901310,45.27,81736.81,0.0,0.98487,2e-05,1.91012]
[1778540901442,45.27,81736.81,0.0,0.98487,2e-05,1.91012]
[1778540901541,45.27,81736.81,0.0,0.98487,2e-05,1.90999]
[1778540902818,45.27,81736.81,0.0,0.98487,2e-05,1.90999]
[1778540902846,45.27,81736.81,0.0,0.98487,2e-05,1.90999]
[1778540903443,45.27,81736.95,0.0,0.98487,2e-05,1.90967]
[1778540904811,45.27,81736.95,0.0,0.98487,2e-05,1.90967]
[1778540904939,45.27,81736.78,0.0,0.98487,2e-05,1.90992]
[1778540906813,45.27,81736.85,0.0,0.98487,2e-05,1.90973]
[1778540907000,45.27,81736.74,0.0,0.98487,2e-05,1.90987]
[1778540907073,45.27,81736.74,0.0,0.98487,2e-05,1.90987]
[1778540907226,45.27,81736.74,0.0,0.98487,2e-05,1.90987]
[1778540907320,45.27,81736.74,0.0,0.98487,2e-05,1.90981]
[1778540910816,45.27,81736.7,0.0,0.98487,2e-05,1.90976]
[1778540911010,45.27,81736.81,0.0,0.98488,2e-05,1.9095]
[1778540911796,45.27,81736.81,0.0,0.98488,2e-05,1.9095]
[1778540911502,45.27,81732.83,0.0,0.98483,2e-05,1.91388]
[1778540912875,45.27,81732.83,0.0,0.98483,2e-05,1.91388]
[1778540912509,45.27,81724.12,0.0,0.98468,2e-05,1.9296]
[1778540912944,45.27,81724.12,0.0,0.98468,2e-05,1.9296]
[1778540913061,45.27,81724.12,0.0,0.98468,2e-05,1.9296]
[1778540913133,45.27,81724.12,0.0,0.98468,2e-05,1.9296]
[1778540913516,45.27,81723.41,0.0,0.98467,2e-05,1.93082]
[1778540914523,45.27,81723.38,0.0,0.98467,2e-05,1.93077]
[1778540915530,45.27,81718.56,0.0,0.98459,2e-05,1.93945]
[1778540916811,45.27,81718.56,0.0,0.98459,2e-05,1.93945]
[1778540916952,45.27,81718.01,0.0,0.98458,2e-05,1.94035]
[1778540917022,45.27,81718.01,0.0,0.98458,2e-05,1.94023]
[1778540918813,45.27,81718.01,0.0,0.98458,2e-05,1.94023]
[1778540918930,45.27,81717.8,0.0,0.98458,2e-05,1.9405]
[1778540919025,45.27,81717.8,0.0,0.98458,2e-05,1.94037]
[1778540921572,45.26,81715.55,0.0,0.98455,2e-05,1.94413]
[1778540923586,45.26,81717.62,0.0,0.98458,2e-05,1.94009]
[1778540928621,45.26,81716.85,0.0,0.98458,2e-05,1.94091]
[1778540930635,45.26,81714.38,0.0,0.98454,2e-05,1.94518]
[1778540935670,45.25,81714.19,0.0,0.98454,2e-05,1.9449]
[1778540938055,45.25,81714.16,0.0,0.98454,2e-05,1.9447]
[1778540938168,45.25,81714.16,0.0,0.98454,2e-05,1.9447]
[1778540938812,45.25,81714.16,0.0,0.98454,2e-05,1.9447]
[1778540938910,45.25,81714.16,0.0,0.98454,2e-05,1.94457]
[1778540938940,45.25,81714.16,0.0,0.98454,2e-05,1.94457]
[1778540942721,45.25,81715.58,0.0,0.98457,2e-05,1.9416]
[1778540942822,45.25,81713.9,0.0,0.98454,2e-05,1.94455]
[1778540943726,45.25,81711.69,0.0,0.98451,2e-05,1.94847]
[1778540945740,45.25,81710.24,0.0,0.98448,2e-05,1.95086]
[1778540946747,45.25,81712.17,0.0,0.98452,2e-05,1.94719]
[1778540950775,45.24,81702.61,0.0,0.98436,2e-05,1.96423]
[1778540951782,45.24,81700.95,0.0,0.98433,2e-05,1.96713]
[1778540958831,45.24,81700.29,0.0,0.98433,2e-05,1.96716]
[1778540963866,45.23,81699.29,0.0,0.98432,2e-05,1.96813]
[1778540965880,45.23,81701.46,0.0,0.98436,2e-05,1.96377]
[1778540966507,45.23,81701.46,0.0,0.98436,2e-05,1.96377]
[1778540966934,45.23,81701.46,0.0,0.98436,2e-05,1.96377]
[1778540967061,45.23,81701.46,0.0,0.98436,2e-05,1.96377]
[1778540967133,45.23,81701.46,0.0,0.98436,2e-05,1.96377]
[1778540967895,45.23,81702.46,0.0,0.98438,2e-05,1.96159]
[1778540968067,45.23,81702.46,0.0,0.98438,2e-05,1.96159]
[1778540968294,45.23,81702.46,0.0,0.98438,2e-05,1.96159]
[1778540968902,45.23,81704.17,0.0,0.98441,2e-05,1.95827]
[1778540973937,45.23,81703.89,0.0,0.98444,2e-05,1.95521]
[1778540974944,45.22,81701.32,0.0,0.98439,2e-05,1.95978]
[1778540975951,45.22,81698.66,0.0,0.98435,2e-05,1.96452]
[1778540976958,45.22,81700.33,0.0,0.98438,2e-05,1.96126]
[1778540977965,45.22,81702.56,0.0,0.98442,2e-05,1.95698]
[1778540981076,45.22,81698.11,0.0,0.98435,2e-05,1.96469]
[1778540983001,45.22,81693.67,0.0,0.98427,2e-05,1.97254]
[1778540988971,45.21,81692.76,0.0,0.98427,2e-05,1.97344]
[1778540991524,45.21,81692.76,0.0,0.98427,2e-05,1.97304]
[1778540991557,45.21,81692.76,0.0,0.98427,2e-05,1.97304]
[1778540991951,45.21,81692.76,0.0,0.98427,2e-05,1.97304]
[1778540991584,45.21,81692.69,0.0,0.98427,2e-05,1.97277]
[1778540992058,45.21,81692.69,0.0,0.98427,2e-05,1.97277]
[1778540992064,45.21,81692.76,0.0,0.98427,2e-05,1.97243]
[1778540996512,45.21,81692.9,0.0,0.98428,2e-05,1.97157]
[1778540999404,45.2,81692.63,0.0,0.98428,2e-05,1.97146]
[1778541001167,45.2,81691.91,0.0,0.98427,2e-05,1.97239]
[1778541001224,45.2,81691.91,0.0,0.98427,2e-05,1.97239]
[1778541001332,45.2,81691.91,0.0,0.98427,2e-05,1.97239]
[1778541001584,45.2,81691.91,0.0,0.98427,2e-05,1.97239]
[1778541001824,45.2,81691.91,0.0,0.98427,2e-05,1.97239]
[1778541001925,45.2,81691.34,0.0,0.98427,2e-05,1.97303]
[1778541007174,45.19,81690.78,0.0,0.98427,2e-05,1.97304]
[1778541012209,45.19,81690.59,0.0,0.98427,2e-05,1.97235]
[1778541016319,45.18,81690.35,0.0,0.98428,2e-05,1.97217]
[1778541016429,45.18,81690.35,0.0,0.98428,2e-05,1.97217]
[1778541016560,45.18,81690.35,0.0,0.98428,2e-05,1.97217]
[1778541016635,45.18,81690.35,0.0,0.98428,2e-05,1.97217]
[1778541016749,45.18,81690.35,0.0,0.98428,2e-05,1.97217]
[1778541016811,45.18,81690.35,0.0,0.98428,2e-05,1.97217]
[1778541016912,45.18,81690.25,0.0,0.98428,2e-05,1.97194]
[1778541022939,45.18,81687.81,0.0,0.98425,2e-05,1.97543]
[1778541023010,45.18,81686.43,0.0,0.98422,2e-05,1.97799]
[1778541023071,45.18,81686.43,0.0,0.98422,2e-05,1.97799]
[1778541023196,45.18,81686.43,0.0,0.98422,2e-05,1.97799]
[1778541023260,45.18,81686.43,0.0,0.98422,2e-05,1.97799]
[1778541023308,45.18,81686.43,0.0,0.98422,2e-05,1.97799]
[1778541023356,45.18,81685.78,0.0,0.98421,2e-05,1.97898]
[1778541029329,45.17,81686.33,0.0,0.98423,2e-05,1.97664]
[1778541034364,45.16,81687.64,0.0,0.98429,2e-05,1.97036]
[1778541036664,45.16,81687.78,0.0,0.98429,2e-05,1.96989]
[1778541037871,45.16,81687.6,0.0,0.98429,2e-05,1.96981]
[1778541038057,45.16,81687.82,0.0,0.9843,2e-05,1.9692]
[1778541038063,45.16,81687.82,0.0,0.9843,2e-05,1.9692]
[1778541041111,45.16,81687.82,0.0,0.9843,2e-05,1.9692]
[1778541041432,45.16,81687.82,0.0,0.9843,2e-05,1.9692]
[1778541041559,45.16,81687.82,0.0,0.9843,2e-05,1.9692]
[1778541041996,45.16,81687.82,0.0,0.9843,2e-05,1.9692]
[1778541041660,45.16,81687.89,0.0,0.98431,2e-05,1.96845]
[1778541042064,45.16,81687.89,0.0,0.98431,2e-05,1.96845]
[1778541042420,45.16,81687.99,0.0,0.98431,2e-05,1.96806]
[1778541048463,45.15,81687.79,0.0,0.98432,2e-05,1.96703]
[1778541049470,45.15,81693.65,0.0,0.98442,2e-05,1.9562]
[1778541051864,45.15,81694.32,0.0,0.98443,2e-05,1.95477]
[1778541051973,45.15,81694.32,0.0,0.98443,2e-05,1.95477]
[1778541052015,45.15,81697.82,0.0,0.9845,2e-05,1.94797]
[1778541052069,45.15,81697.82,0.0,0.9845,2e-05,1.94797]
[1778541052330,45.15,81697.82,0.0,0.9845,2e-05,1.94797]
[1778541052424,45.15,81697.82,0.0,0.9845,2e-05,1.94797]
[1778541052561,45.15,81697.82,0.0,0.9845,2e-05,1.94797]
[1778541056516,45.14,81694.79,0.0,0.98445,2e-05,1.95301]
[1778541057468,45.14,81695.4,0.0,0.98446,2e-05,1.95171]
[1778541058736,45.14,81695.29,0.0,0.98446,2e-05,1.95173]
[1778541058811,45.14,81695.29,0.0,0.98446,2e-05,1.95173]
[1778541058824,45.14,81695.29,0.0,0.98446,2e-05,1.95173]
[1778541058889,45.14,81696.85,0.0,0.98449,2e-05,1.94852]
[1778541059069,45.14,81696.85,0.0,0.98449,2e-05,1.94852]
[1778541059150,45.14,81696.85,0.0,0.98449,2e-05,1.94852]
[1778541059308,45.14,81696.85,0.0,0.98449,2e-05,1.94852]
[1778541059563,45.14,81696.85,0.0,0.98449,2e-05,1.94852]
[1778541059812,45.14,81696.85,0.0,0.98449,2e-05,1.94852]
[1778541061514,45.14,81698.2,0.0,0.98452,2e-05,1.94587]
[1778541063569,45.14,81698.3,0.0,0.98452,2e-05,1.94535]
[1778541063695,45.14,81698.3,0.0,0.98452,2e-05,1.94535]
[1778541063741,45.14,81698.3,0.0,0.98452,2e-05,1.94535]
[1778541063812,45.14,81698.3,0.0,0.98452,2e-05,1.94535]
[1778541063913,45.14,81696.14,0.0,0.98449,2e-05,1.94899]
[1778541064109,45.14,81696.14,0.0,0.98449,2e-05,1.94899]
[1778541064187,45.14,81696.14,0.0,0.98449,2e-05,1.94899]
[1778541064309,45.14,81696.14,0.0,0.98449,2e-05,1.94899]
[1778541064477,45.14,81696.14,0.0,0.98449,2e-05,1.94899]
[1778541064561,45.14,81696.14,0.0,0.98449,2e-05,1.94899]
[1778541066522,45.14,81695.98,0.0,0.98449,2e-05,1.94928]
[1778541066558,45.14,81695.98,0.0,0.98449,2e-05,1.94928]
[1778541066847,45.13,81695.98,0.0,0.98449,2e-05,1.94877]
[1778541069544,45.13,81695.9,0.0,0.98449,2e-05,1.94891]
[1778541069558,45.13,81695.9,0.0,0.98449,2e-05,1.94891]
[1778541069724,45.13,81695.9,0.0,0.98449,2e-05,1.94891]
[1778541069801,45.13,81695.9,0.0,0.98449,2e-05,1.9484]
[1778541072818,45.13,81694.47,0.0,0.98447,2e-05,1.95086]
[1778541072954,45.13,81694.47,0.0,0.98447,2e-05,1.95086]
[1778541073054,45.13,81691.05,0.0,0.98441,2e-05,1.95681]
[1778541073867,45.13,81691.05,0.0,0.98441,2e-05,1.95681]
[1778541073954,45.13,81691.05,0.0,0.98441,2e-05,1.95681]
[1778541074061,45.13,81691.05,0.0,0.98441,2e-05,1.95681]
[1778541074811,45.13,81690.85,0.0,0.98441,2e-05,1.95699]
[1778541074826,45.13,81690.85,0.0,0.98441,2e-05,1.95699]
[1778541075059,45.13,81690.85,0.0,0.98441,2e-05,1.95699]
[1778541074831,45.13,81690.11,0.0,0.9844,2e-05,1.95817]
[1778541075230,45.13,81690.11,0.0,0.9844,2e-05,1.95817]
[1778541075718,45.13,81690.71,0.0,0.98441,2e-05,1.95706]
[1778541078811,45.12,81690.64,0.0,0.98441,2e-05,1.95681]
[1778541078973,45.12,81690.64,0.0,0.98441,2e-05,1.95681]
[1778541078829,45.12,81690.64,0.0,0.98442,2e-05,1.95643]
[1778541080826,45.12,81688.56,0.0,0.98438,2e-05,1.96027]
[1778541080976,45.12,81688.56,0.0,0.98438,2e-05,1.96027]
[1778541080926,45.12,81687.67,0.0,0.98437,2e-05,1.96153]
[1778541081206,45.12,81687.67,0.0,0.98437,2e-05,1.96153]
[1778541081852,45.12,81687.67,0.0,0.98437,2e-05,1.96153]
[1778541081926,45.12,81687.67,0.0,0.98437,2e-05,1.96153]
[1778541082061,45.12,81687.67,0.0,0.98437,2e-05,1.96153]
[1778541081947,45.12,81686.91,0.0,0.98436,2e-05,1.96274]
[1778541086520,45.12,81688.17,0.0,0.98439,2e-05,1.95961]
[1778541086908,45.12,81688.17,0.0,0.98439,2e-05,1.95961]
[1778541087059,45.12,81688.17,0.0,0.98439,2e-05,1.95961]
[1778541087009,45.11,81689.42,0.0,0.98441,2e-05,1.95711]
[1778541087207,45.11,81689.42,0.0,0.98441,2e-05,1.95711]
[1778541087311,45.11,81689.42,0.0,0.98441,2e-05,1.95711]
[1778541087795,45.11,81689.42,0.0,0.98441,2e-05,1.95711]
[1778541087803,45.11,81689.56,0.0,0.98442,2e-05,1.95666]
[1778541088472,45.11,81689.56,0.0,0.98442,2e-05,1.95666]
[1778541088561,45.11,81689.56,0.0,0.98442,2e-05,1.95666]
[1778541088808,45.11,81689.56,0.0,0.98442,2e-05,1.95666]
[1778541089064,45.11,81689.56,0.0,0.98442,2e-05,1.95666]
[1778541098881,45.1,81689.68,0.0,0.98446,2e-05,1.95164]
[1778541104923,45.1,81690.26,0.0,0.98448,2e-05,1.94949]
[1778541107944,45.1,81687.43,0.0,0.98443,2e-05,1.95416]
[1778541109046,45.09,81681.52,0.0,0.98433,2e-05,1.9649]
[1778541109276,45.09,81681.52,0.0,0.98433,2e-05,1.9649]
[1778541109310,45.09,81681.52,0.0,0.98433,2e-05,1.9649]
[1778541109382,45.09,81681.52,0.0,0.98433,2e-05,1.9649]
[1778541109860,45.09,81681.52,0.0,0.98433,2e-05,1.9649]
[1778541109875,45.09,81681.52,0.0,0.98433,2e-05,1.9649]
[1778541110063,45.09,81681.52,0.0,0.98433,2e-05,1.9649]
[1778541110097,45.09,81679.99,0.0,0.98431,2e-05,1.96753]
[1778541111559,45.09,81679.99,0.0,0.98431,2e-05,1.96753]
[1778541116960,45.09,81678.51,0.0,0.98429,2e-05,1.96901]
[1778541117354,45.09,81678.34,0.0,0.98429,2e-05,1.96911]
[1778541118809,45.08,81678.16,0.0,0.98429,2e-05,1.96923]
[1778541119020,45.08,81678.16,0.0,0.98429,2e-05,1.96923]
[1778541119021,45.08,81678.42,0.0,0.9843,2e-05,1.96854]
[1778541120289,45.08,81678.44,0.0,0.9843,2e-05,1.96829]
[1778541120313,45.08,81678.44,0.0,0.9843,2e-05,1.96829]
[1778541120410,45.08,81678.44,0.0,0.9843,2e-05,1.96829]
[1778541120563,45.08,81678.44,0.0,0.9843,2e-05,1.96829]
[1778541120815,45.08,81678.44,0.0,0.9843,2e-05,1.96829]
[1778541120944,45.08,81678.44,0.0,0.9843,2e-05,1.96829]
[1778541121035,45.08,81678.46,0.0,0.9843,2e-05,1.96804]
[1778541124810,45.08,81679.04,0.0,0.98432,2e-05,1.96635]
[1778541124942,45.08,81679.04,0.0,0.98432,2e-05,1.96635]
[1778541125059,45.08,81679.04,0.0,0.98432,2e-05,1.96635]
[1778541125063,45.08,81678.97,0.0,0.98432,2e-05,1.96627]
[1778541125215,45.08,81678.97,0.0,0.98432,2e-05,1.96627]
[1778541128812,45.07,81678.94,0.0,0.98432,2e-05,1.96572]
[1778541128973,45.07,81678.94,0.0,0.98432,2e-05,1.96572]
[1778541129095,45.07,81679.27,0.0,0.98433,2e-05,1.9649]
[1778541131690,45.07,81679.46,0.0,0.98434,2e-05,1.96415]
[1778541131813,45.07,81679.46,0.0,0.98434,2e-05,1.96415]
[1778541132087,45.07,81679.46,0.0,0.98434,2e-05,1.96415]
[1778541132116,45.07,81679.05,0.0,0.98433,2e-05,1.96471]
[1778541132161,45.07,81679.05,0.0,0.98433,2e-05,1.96471]
[1778541132309,45.07,81679.05,0.0,0.98433,2e-05,1.96471]
[1778541135444,45.07,81679.09,0.0,0.98434,2e-05,1.96444]
[1778541135560,45.07,81679.09,0.0,0.98434,2e-05,1.96444]
[1778541135620,45.07,81679.09,0.0,0.98434,2e-05,1.96444]
[1778541135661,45.07,81679.09,0.0,0.98434,2e-05,1.96404]
[1778541136425,45.07,81679.09,0.0,0.98434,2e-05,1.96404]
[1778541136835,45.07,81679.09,0.0,0.98434,2e-05,1.96404]
[1778541138813,45.07,81679.09,0.0,0.98434,2e-05,1.96364]
[1778541138938,45.07,81679.09,0.0,0.98434,2e-05,1.96364]
[1778541139027,45.06,81679.08,0.0,0.98435,2e-05,1.96326]
[1778541142810,45.06,81679.76,0.0,0.98436,2e-05,1.96161]
[1778541142984,45.06,81679.76,0.0,0.98436,2e-05,1.96161]
[1778541143076,45.06,81679.82,0.0,0.98437,2e-05,1.96112]
[1778541144811,45.06,81679.86,0.0,0.98437,2e-05,1.96104]
[1778541145000,45.06,81679.86,0.0,0.98437,2e-05,1.96104]
[1778541145092,45.06,81679.86,0.0,0.98437,2e-05,1.96066]
[1778541146815,45.06,81679.86,0.0,0.98437,2e-05,1.96066]
[1778541146830,45.06,81679.86,0.0,0.98437,2e-05,1.96066]
[1778541146911,45.06,81683.6,0.0,0.98444,2e-05,1.95338]
[1778541148548,45.06,81685.42,0.0,0.98447,2e-05,1.95002]
[1778541148561,45.06,81685.42,0.0,0.98447,2e-05,1.95002]
[1778541148691,45.06,81685.42,0.0,0.98447,2e-05,1.95002]
[1778541148814,45.06,81685.42,0.0,0.98447,2e-05,1.95002]
[1778541148943,45.06,81685.42,0.0,0.98447,2e-05,1.95002]
[1778541149021,45.05,81685.53,0.0,0.98448,2e-05,1.94947]
[1778541150812,45.05,81685.34,0.0,0.98447,2e-05,1.94982]
[1778541150945,45.05,81685.34,0.0,0.98447,2e-05,1.94982]
[1778541151037,45.05,81685.05,0.0,0.98449,2e-05,1.94724]
[1778541154812,45.05,81685.03,0.0,0.9845,2e-05,1.94677]
[1778541154844,45.05,81685.03,0.0,0.9845,2e-05,1.94677]
[1778541154869,45.05,81685.0,0.0,0.9845,2e-05,1.94666]
[1778541156815,45.05,81685.41,0.0,0.98451,2e-05,1.94591]
[1778541156955,45.05,81685.41,0.0,0.98451,2e-05,1.94591]
[1778541157080,45.05,81685.41,0.0,0.98451,2e-05,1.94591]
[1778541157049,45.05,81683.57,0.0,0.98448,2e-05,1.94896]
[1778541157185,45.05,81683.57,0.0,0.98448,2e-05,1.94896]
[1778541157312,45.05,81683.57,0.0,0.98448,2e-05,1.94896]
[1778541157341,45.05,81683.57,0.0,0.98448,2e-05,1.94896]
[1778541157434,45.05,81683.57,0.0,0.98448,2e-05,1.94896]
[1778541157518,45.05,81680.78,0.0,0.98443,2e-05,1.95411]
[1778541160813,45.05,81680.17,0.0,0.98442,2e-05,1.95487]
[1778541161059,45.05,81680.17,0.0,0.98442,2e-05,1.95487]
[1778541161147,45.04,81680.85,0.0,0.98444,2e-05,1.95325]
[1778541163335,45.04,81678.3,0.0,0.9844,2e-05,1.9576]
[1778541164812,45.04,81678.3,0.0,0.9844,2e-05,1.9576]
[1778541165008,45.04,81678.3,0.0,0.9844,2e-05,1.9576]
[1778541165020,45.04,81678.34,0.0,0.9844,2e-05,1.95715]
[1778541168811,45.04,81678.39,0.0,0.9844,2e-05,1.95669]
[1778541168974,45.04,81678.39,0.0,0.9844,2e-05,1.95669]
[1778541169062,45.04,81678.39,0.0,0.9844,2e-05,1.95669]
[1778541169064,45.04,81678.35,0.0,0.98441,2e-05,1.9564]
[1778541169184,45.04,81678.35,0.0,0.98441,2e-05,1.9564]
[1778541172814,45.03,81677.48,0.0,0.98439,2e-05,1.95764]
[1778541172976,45.03,81677.48,0.0,0.98439,2e-05,1.95764]
[1778541173041,45.03,81677.47,0.0,0.9844,2e-05,1.95729]
[1778541174813,45.03,81677.47,0.0,0.9844,2e-05,1.95729]
[1778541174998,45.03,81677.47,0.0,0.9844,2e-05,1.95729]
[1778541175077,45.03,81677.5,0.0,0.9844,2e-05,1.95687]
[1778541178810,45.03,81677.66,0.0,0.98441,2e-05,1.9562]
[1778541178871,45.03,81677.66,0.0,0.98441,2e-05,1.9562]
[1778541179061,45.03,81677.66,0.0,0.98441,2e-05,1.9562]
[1778541179141,45.03,81677.66,0.0,0.98441,2e-05,1.9562]
[1778541179161,45.03,81677.66,0.0,0.98441,2e-05,1.95584]
[1778541182812,45.02,81678.25,0.0,0.98443,2e-05,1.95439]
[1778541182987,45.02,81678.25,0.0,0.98443,2e-05,1.95439]
[1778541183063,45.02,81678.25,0.0,0.98443,2e-05,1.95439]
[1778541183149,45.02,81679.54,0.0,0.98445,2e-05,1.95165]
[1778541183196,45.02,81679.54,0.0,0.98445,2e-05,1.95165]
[1778541183760,45.02,81679.54,0.0,0.98445,2e-05,1.95165]
[1778541183807,45.02,81679.54,0.0,0.98445,2e-05,1.95165]
[1778541183865,45.02,81679.54,0.0,0.98445,2e-05,1.95165]
[1778541185492,45.02,81683.61,0.0,0.98452,2e-05,1.94381]
[1778541186815,45.02,81683.61,0.0,0.98452,2e-05,1.94381]
[1778541186874,45.02,81683.61,0.0,0.98452,2e-05,1.94381]
[1778541186956,45.02,81687.15,0.0,0.98459,2e-05,1.93699]
[1778541187741,45.02,81687.15,0.0,0.98459,2e-05,1.93699]
[1778541187756,45.02,81687.15,0.0,0.98459,2e-05,1.93699]
[1778541187811,45.02,81687.15,0.0,0.98459,2e-05,1.93699]
[1778541187882,45.02,81687.15,0.0,0.98459,2e-05,1.93699]
[1778541188062,45.02,81687.15,0.0,0.98459,2e-05,1.93699]
[1778541188163,45.02,81690.98,0.0,0.98466,2e-05,1.92983]
[1778541188189,45.02,81690.98,0.0,0.98466,2e-05,1.92983]
[1778541188812,45.02,81690.98,0.0,0.98466,2e-05,1.92983]
[1778541188942,45.02,81690.98,0.0,0.98466,2e-05,1.92983]
[1778541189029,45.02,81691.88,0.0,0.98467,2e-05,1.92806]
[1778541190811,45.02,81692.63,0.0,0.98469,2e-05,1.92668]
[1778541190995,45.02,81692.63,0.0,0.98469,2e-05,1.92668]
[1778541192815,45.02,81692.63,0.0,0.98469,2e-05,1.92643]
[1778541192950,45.02,81692.63,0.0,0.98469,2e-05,1.92643]
[1778541193040,45.02,81692.7,0.0,0.98469,2e-05,1.92604]
[1778541193548,45.02,81695.85,0.0,0.98474,2e-05,1.92029]
[1778541194555,45.02,81700.17,0.0,0.98482,2e-05,1.91232]
[1778541195726,45.02,81700.17,0.0,0.98482,2e-05,1.91232]
[1778541195808,45.02,81700.17,0.0,0.98482,2e-05,1.91232]
[1778541195841,45.02,81700.17,0.0,0.98482,2e-05,1.91232]
[1778541196072,45.02,81700.17,0.0,0.98482,2e-05,1.91232]
[1778541196154,45.02,81700.17,0.0,0.98482,2e-05,1.91232]
[1778541196079,45.01,81701.44,0.0,0.98484,2e-05,1.90981]
[1778541196251,45.01,81701.44,0.0,0.98484,2e-05,1.90981]
[1778541196265,45.01,81701.44,0.0,0.98484,2e-05,1.90981]
[1778541196307,45.01,81701.44,0.0,0.98484,2e-05,1.90981]
[1778541196452,45.01,81701.44,0.0,0.98484,2e-05,1.90981]
[1778541198811,45.01,81701.7,0.0,0.98485,2e-05,1.90924]
[1778541198933,45.01,81701.7,0.0,0.98485,2e-05,1.90924]
[1778541199027,45.01,81701.82,0.0,0.98485,2e-05,1.90883]
[1778541200597,45.01,81698.83,0.0,0.9848,2e-05,1.91417]
[1778541202810,45.01,81698.17,0.0,0.98479,2e-05,1.91527]
[1778541202875,45.01,81698.17,0.0,0.98479,2e-05,1.91527]
[1778541203060,45.01,81698.17,0.0,0.98479,2e-05,1.91527]
[1778541203063,45.01,81698.17,0.0,0.98479,2e-05,1.91505]
[1778541203238,45.01,81698.17,0.0,0.98479,2e-05,1.91505]
[1778541204849,45.01,81698.17,0.0,0.98479,2e-05,1.91505]
[1778541206813,45.01,81697.4,0.0,0.98478,2e-05,1.91624]
[1778541206933,45.01,81697.4,0.0,0.98478,2e-05,1.91624]
[1778541210810,45.01,81698.15,0.0,0.9848,2e-05,1.91455]
[1778541210958,45.01,81698.15,0.0,0.9848,2e-05,1.91455]
[1778541211074,45.01,81698.15,0.0,0.9848,2e-05,1.91455]
[1778541211230,45.01,81697.62,0.0,0.98481,2e-05,1.91247]
[1778541214812,45.01,81698.66,0.0,0.98483,2e-05,1.91038]
[1778541214938,45.01,81698.66,0.0,0.98483,2e-05,1.91038]
[1778541216709,45.0,81700.4,0.0,0.98486,2e-05,1.90693]
[1778541220737,45.0,81702.25,0.0,0.9849,2e-05,1.90322]
[1778541221244,45.0,81702.25,0.0,0.9849,2e-05,1.90322]
[1778541221265,45.0,81702.25,0.0,0.9849,2e-05,1.90322]
[1778541221307,45.0,81702.25,0.0,0.9849,2e-05,1.90322]
[1778541221744,45.0,81704.66,0.0,0.98494,2e-05,1.89877]
[1778541222751,45.0,81703.08,0.0,0.98492,2e-05,1.90154]
[1778541224765,45.0,81700.7,0.0,0.98488,2e-05,1.9057]
[1778541225833,45.0,81700.7,0.0,0.98488,2e-05,1.9057]
[1778541225889,45.0,81700.7,0.0,0.98488,2e-05,1.9057]
[1778541225983,45.0,81698.61,0.0,0.98484,2e-05,1.90932]
[1778541226815,45.0,81698.61,0.0,0.98484,2e-05,1.90932]
[1778541226854,45.0,81698.61,0.0,0.98484,2e-05,1.90932]
[1778541230807,45.0,81702.74,0.0,0.98492,2e-05,1.90147]
[1778541231392,45.0,81702.74,0.0,0.98492,2e-05,1.90147]
[1778541231814,45.0,81704.44,0.0,0.98495,2e-05,1.89831]
[1778541236849,45.0,81705.91,0.0,0.98497,2e-05,1.89529]
[1778541241885,44.99,81705.72,0.0,0.98497,2e-05,1.89521]
[1778541245050,44.99,81704.04,0.0,0.98495,2e-05,1.89803]
[1778541246532,44.99,81704.17,0.0,0.98495,2e-05,1.89772]
[1778541249418,44.99,81704.05,0.0,0.98495,2e-05,1.89787]
[1778541249563,44.99,81704.05,0.0,0.98495,2e-05,1.89787]
[1778541249664,44.99,81704.05,0.0,0.98495,2e-05,1.89787]
[1778541249765,44.99,81704.05,0.0,0.98495,2e-05,1.89772]
[1778541254976,44.99,81705.76,0.0,0.98498,2e-05,1.8942]
[1778541255396,44.99,81705.76,0.0,0.98498,2e-05,1.8942]
[1778541261019,44.99,81704.47,0.0,0.98497,2e-05,1.89611]
[1778541266056,44.98,81704.47,0.0,0.98497,2e-05,1.89576]
[1778541271091,44.98,81704.34,0.0,0.98499,2e-05,1.89293]
[1778541276126,44.98,81704.37,0.0,0.98499,2e-05,1.89255]
[1778541278140,44.98,81706.55,0.0,0.98503,2e-05,1.88849]
[1778541283175,44.98,81706.07,0.0,0.98503,2e-05,1.88906]
[1778541285189,44.98,81710.07,0.0,0.98509,2e-05,1.88175]
[1778541286196,44.98,81713.45,0.0,0.98515,2e-05,1.87564]
[1778541286739,44.98,81713.45,0.0,0.98515,2e-05,1.87564]
[1778541286818,44.98,81713.45,0.0,0.98515,2e-05,1.87564]
[1778541288930,44.98,81712.96,0.0,0.98514,2e-05,1.87645]
[1778541289064,44.98,81712.96,0.0,0.98514,2e-05,1.87645]
[1778541289179,44.98,81712.96,0.0,0.98514,2e-05,1.87645]
[1778541289217,44.98,81712.94,0.0,0.98514,2e-05,1.87644]
[1778541293235,44.98,81712.34,0.0,0.98514,2e-05,1.8774]
[1778541293245,44.98,81710.67,0.0,0.98511,2e-05,1.88035]
[1778541293310,44.98,81710.67,0.0,0.98511,2e-05,1.88035]
[1778541293350,44.98,81710.67,0.0,0.98511,2e-05,1.88035]
[1778541293558,44.98,81710.67,0.0,0.98511,2e-05,1.88035]
[1778541296266,44.98,81711.89,0.0,0.98513,2e-05,1.87802]
[1778541301810,44.98,81710.84,0.0,0.98511,2e-05,1.87977]
[1778541304037,44.97,81710.7,0.0,0.98511,2e-05,1.87988]
[1778541304064,44.97,81710.7,0.0,0.98511,2e-05,1.87988]
[1778541304073,44.97,81710.7,0.0,0.98511,2e-05,1.87988]
[1778541304308,44.97,81710.44,0.0,0.98511,2e-05,1.88025]
[1778541309161,44.97,81712.04,0.0,0.98514,2e-05,1.87714]
[1778541313716,44.97,81712.14,0.0,0.98514,2e-05,1.87683]
[1778541313804,44.97,81712.14,0.0,0.98514,2e-05,1.87683]
[1778541314058,44.97,81712.14,0.0,0.98514,2e-05,1.87683]
[1778541320436,44.97,81712.03,0.0,0.98514,2e-05,1.87668]
[1778541328950,44.97,81712.0,0.0,0.98514,2e-05,1.87664]
[1778541329058,44.97,81712.0,0.0,0.98514,2e-05,1.87664]
[1778541329215,44.97,81712.0,0.0,0.98514,2e-05,1.87664]
[1778541330504,44.97,81716.53,0.0,0.98522,2e-05,1.86818]
[1778541331507,44.97,81716.53,0.0,0.98522,2e-05,1.86818]
[1778541331559,44.97,81716.53,0.0,0.98522,2e-05,1.86818]
[1778541332030,44.97,81716.53,0.0,0.98522,2e-05,1.86818]
[1778541332064,44.97,81716.53,0.0,0.98522,2e-05,1.86818]
[1778541332065,44.97,81718.33,0.0,0.98527,2e-05,1.86222]
[1778541333598,44.97,81718.41,0.0,0.98527,2e-05,1.86208]
[1778541333721,44.97,81718.41,0.0,0.98527,2e-05,1.86208]
[1778541333815,44.97,81718.41,0.0,0.98527,2e-05,1.86208]
[1778541337910,44.97,81712.82,0.0,0.98518,2e-05,1.87199]
[1778541338333,44.97,81712.82,0.0,0.98518,2e-05,1.87199]
[1778541338435,44.97,81712.82,0.0,0.98518,2e-05,1.87199]
[1778541338536,44.97,81712.82,0.0,0.98518,2e-05,1.87199]
[1778541338558,44.97,81712.82,0.0,0.98518,2e-05,1.87199]
[1778541338667,44.97,81712.82,0.0,0.98518,2e-05,1.87199]
[1778541338812,44.97,81712.82,0.0,0.98518,2e-05,1.87199]
[1778541338913,44.97,81712.42,0.0,0.98517,2e-05,1.87268]
[1778541343595,44.97,81707.33,0.0,0.98509,2e-05,1.88166]
[1778541345987,44.97,81706.72,0.0,0.98508,2e-05,1.88272]
[1778541346057,44.97,81706.72,0.0,0.98508,2e-05,1.88272]
[1778541346225,44.97,81706.72,0.0,0.98508,2e-05,1.88272]
[1778541346308,44.97,81706.72,0.0,0.98508,2e-05,1.88272]
[1778541346321,44.97,81706.72,0.0,0.98508,2e-05,1.88272]
[1778541346260,44.97,81706.95,0.0,0.98509,2e-05,1.88223]
[1778541346557,44.97,81706.95,0.0,0.98509,2e-05,1.88223]
[1778541346616,44.97,81706.46,0.0,0.98508,2e-05,1.88311]
[1778541351651,44.96,81706.33,0.0,0.98508,2e-05,1.88313]
[1778541354372,44.96,81707.03,0.0,0.98509,2e-05,1.88179]
[1778541354386,44.96,81707.03,0.0,0.98509,2e-05,1.88179]
[1778541354560,44.96,81707.03,0.0,0.98509,2e-05,1.88179]
[1778541354563,44.96,81707.03,0.0,0.98509,2e-05,1.88179]
[1778541354629,44.96,81707.03,0.0,0.98509,2e-05,1.88179]
[1778541354810,44.96,81707.03,0.0,0.98509,2e-05,1.88179]
[1778541354868,44.96,81707.1,0.0,0.98509,2e-05,1.88163]
[1778541356686,44.96,81699.75,0.0,0.98497,2e-05,1.8948]
[1778541360267,44.96,81699.72,0.0,0.98497,2e-05,1.89473]
[1778541360309,44.96,81699.72,0.0,0.98497,2e-05,1.89473]
[1778541360317,44.96,81699.72,0.0,0.98497,2e-05,1.89473]
[1778541360500,44.96,81700.72,0.0,0.98499,2e-05,1.89281]
[1778541360561,44.96,81700.72,0.0,0.98499,2e-05,1.89281]
[1778541360814,44.96,81700.72,0.0,0.98499,2e-05,1.89281]
[1778541360828,44.96,81701.6,0.0,0.985,2e-05,1.89122]
[1778541366153,44.96,81700.3,0.0,0.98498,2e-05,1.89335]
[1778541366536,44.96,81700.3,0.0,0.98498,2e-05,1.89324]
[1778541372039,44.96,81700.3,0.0,0.98498,2e-05,1.89324]
[1778541376636,44.96,81701.23,0.0,0.985,2e-05,1.89109]
[1778541376777,44.96,81701.23,0.0,0.985,2e-05,1.89109]
[1778541376815,44.96,81701.23,0.0,0.985,2e-05,1.89109]
[1778541376849,44.96,81701.23,0.0,0.985,2e-05,1.89109]
[1778541376938,44.96,81701.23,0.0,0.985,2e-05,1.89109]
[1778541377060,44.96,81701.23,0.0,0.985,2e-05,1.89109]
[1778541377144,44.96,81700.85,0.0,0.985,2e-05,1.89168]
[1778541378811,44.96,81700.88,0.0,0.985,2e-05,1.89163]
[1778541379061,44.96,81700.88,0.0,0.985,2e-05,1.89163]
[1778541382809,44.96,81701.26,0.0,0.98501,2e-05,1.8908]
[1778541382964,44.96,81701.26,0.0,0.98501,2e-05,1.8908]
[1778541384809,44.96,81702.12,0.0,0.98502,2e-05,1.88912]
[1778541384857,44.96,81702.12,0.0,0.98502,2e-05,1.88912]
[1778541385762,44.96,81700.78,0.0,0.985,2e-05,1.89149]
[1778541385813,44.96,81700.78,0.0,0.985,2e-05,1.89149]
[1778541385820,44.96,81700.78,0.0,0.985,2e-05,1.89149]
[1778541386060,44.96,81700.78,0.0,0.985,2e-05,1.89149]
[1778541386153,44.96,81700.39,0.0,0.98499,2e-05,1.89211]
[1778541388815,44.96,81700.36,0.0,0.98499,2e-05,1.89212]
[1778541389060,44.96,81700.36,0.0,0.98499,2e-05,1.89212]
[1778541389082,44.96,81700.36,0.0,0.98499,2e-05,1.89212]
[1778541389307,44.96,81700.36,0.0,0.98499,2e-05,1.89212]
[1778541389424,44.96,81701.41,0.0,0.98501,2e-05,1.89014]
[1778541390017,44.96,81701.41,0.0,0.98501,2e-05,1.89014]
[1778541390026,44.96,81701.41,0.0,0.98501,2e-05,1.89014]
[1778541390064,44.96,81701.41,0.0,0.98501,2e-05,1.89014]
[1778541390118,44.96,81700.48,0.0,0.985,2e-05,1.89177]
[1778541392809,44.96,81700.44,0.0,0.985,2e-05,1.89185]
[1778541392857,44.96,81700.44,0.0,0.985,2e-05,1.89185]
[1778541393061,44.96,81700.44,0.0,0.985,2e-05,1.89185]
[1778541393256,44.96,81700.44,0.0,0.985,2e-05,1.89185]
[1778541396523,44.95,81701.41,0.0,0.98503,2e-05,1.88716]
[1778541396809,44.95,81701.41,0.0,0.98503,2e-05,1.88716]
[1778541396960,44.95,81701.41,0.0,0.98503,2e-05,1.88716]
[1778541397005,44.95,81701.41,0.0,0.98503,2e-05,1.88716]
[1778541397063,44.95,81701.41,0.0,0.98503,2e-05,1.88716]
[1778541397160,44.95,81700.74,0.0,0.98502,2e-05,1.88829]
[1778541402283,44.95,81700.74,0.0,0.98502,2e-05,1.88829]
[1778541402311,44.95,81700.74,0.0,0.98502,2e-05,1.88829]
[1778541404889,44.95,81702.61,0.0,0.98506,2e-05,1.8847]
[1778541404962,44.95,81702.61,0.0,0.98506,2e-05,1.8847]
[1778541405061,44.95,81702.61,0.0,0.98506,2e-05,1.8847]
[1778541405131,44.95,81702.77,0.0,0.98506,2e-05,1.88436]
[1778541406532,44.95,81702.77,0.0,0.98506,2e-05,1.88436]
[1778541408176,44.95,81702.77,0.0,0.98506,2e-05,1.88433]
[1778541408308,44.95,81702.77,0.0,0.98506,2e-05,1.88433]
[1778541408316,44.95,81702.77,0.0,0.98506,2e-05,1.88433]
[1778541408560,44.95,81702.77,0.0,0.98506,2e-05,1.88427]
[1778541409659,44.95,81703.54,0.0,0.98507,2e-05,1.88289]
[1778541409757,44.95,81703.54,0.0,0.98507,2e-05,1.88289]
[1778541409809,44.95,81703.54,0.0,0.98507,2e-05,1.88289]
[1778541410057,44.95,81702.9,0.0,0.98506,2e-05,1.88399]
[1778541411726,44.95,81702.87,0.0,0.98506,2e-05,1.88402]
[1778541415000,44.95,81702.87,0.0,0.98506,2e-05,1.88399]
[1778541415069,44.95,81702.87,0.0,0.98506,2e-05,1.88399]
[1778541415131,44.95,81702.87,0.0,0.98506,2e-05,1.88399]
[1778541415313,44.95,81702.87,0.0,0.98506,2e-05,1.88399]
[1778541415490,44.95,81703.69,0.0,0.98508,2e-05,1.88244]
[1778541415926,44.95,81703.69,0.0,0.98508,2e-05,1.88244]
[1778541416019,44.95,81703.69,0.0,0.98508,2e-05,1.88244]
[1778541416060,44.95,81703.69,0.0,0.98508,2e-05,1.88244]
[1778541416099,44.95,81702.76,0.0,0.98506,2e-05,1.88409]
[1778541418814,44.95,81702.79,0.0,0.98506,2e-05,1.88398]
[1778541418963,44.95,81702.79,0.0,0.98506,2e-05,1.88398]
[1778541422809,44.95,81702.64,0.0,0.98506,2e-05,1.88414]
[1778541422983,44.95,81702.64,0.0,0.98506,2e-05,1.88414]
[1778541423058,44.95,81702.64,0.0,0.98506,2e-05,1.88414]
[1778541423206,44.95,81702.64,0.0,0.98506,2e-05,1.88414]
[1778541426808,44.95,81702.7,0.0,0.98506,2e-05,1.88393]
[1778541426939,44.95,81702.7,0.0,0.98506,2e-05,1.88393]
[1778541427063,44.95,81702.7,0.0,0.98506,2e-05,1.88393]
[1778541427220,44.95,81702.7,0.0,0.98506,2e-05,1.88393]
[1778541430807,44.95,81702.22,0.0,0.98506,2e-05,1.88468]
[1778541430883,44.95,81702.22,0.0,0.98506,2e-05,1.88468]
[1778541431058,44.95,81702.22,0.0,0.98506,2e-05,1.88468]
[1778541431079,44.95,81702.22,0.0,0.98506,2e-05,1.88468]
[1778541431516,44.95,81703.29,0.0,0.98508,2e-05,1.88273]
[1778541432724,44.95,81701.99,0.0,0.98505,2e-05,1.88504]
[1778541432817,44.95,81701.99,0.0,0.98505,2e-05,1.88504]
[1778541433218,44.95,81701.34,0.0,0.98504,2e-05,1.88619]
[1778541434807,44.95,81701.23,0.0,0.98504,2e-05,1.88636]
[1778541434930,44.95,81701.23,0.0,0.98504,2e-05,1.88636]
[1778541435059,44.95,81701.23,0.0,0.98504,2e-05,1.88636]
[1778541435114,44.95,81701.23,0.0,0.98504,2e-05,1.88636]
[1778541437590,44.95,81700.49,0.0,0.98503,2e-05,1.88759]
[1778541437813,44.95,81700.49,0.0,0.98503,2e-05,1.88759]
[1778541438256,44.95,81700.52,0.0,0.98503,2e-05,1.88751]
[1778541438809,44.95,81700.52,0.0,0.98503,2e-05,1.88751]
[1778541438964,44.95,81700.52,0.0,0.98503,2e-05,1.88751]
[1778541439060,44.95,81700.52,0.0,0.98503,2e-05,1.88751]
[1778541439151,44.95,81700.52,0.0,0.98503,2e-05,1.88751]
[1778541441530,44.95,81700.9,0.0,0.98504,2e-05,1.88673]
[1778541441979,44.95,81700.9,0.0,0.98504,2e-05,1.88673]
[1778541442067,44.95,81700.9,0.0,0.98504,2e-05,1.88673]
[1778541442182,44.95,81700.9,0.0,0.98504,2e-05,1.88673]
[1778541444810,44.95,81700.9,0.0,0.98504,2e-05,1.8867]
[1778541444951,44.95,81700.9,0.0,0.98504,2e-05,1.8867]
[1778541445804,44.95,81700.85,0.0,0.98504,2e-05,1.8867]
[1778541445932,44.95,81700.85,0.0,0.98504,2e-05,1.8867]
[1778541446062,44.95,81700.85,0.0,0.98504,2e-05,1.8867]
[1778541446174,44.95,81700.85,0.0,0.98504,2e-05,1.8867]
[1778541446312,44.95,81700.53,0.0,0.98503,2e-05,1.88725]
[1778541446566,44.95,81700.53,0.0,0.98503,2e-05,1.88725]
[1778541448816,44.95,81700.54,0.0,0.98503,2e-05,1.88717]
[1778541449667,44.95,81700.54,0.0,0.98503,2e-05,1.88717]
[1778541449816,44.95,81700.54,0.0,0.98503,2e-05,1.88717]
[1778541449897,44.95,81700.54,0.0,0.98503,2e-05,1.88717]
[1778541450814,44.95,81700.36,0.0,0.98503,2e-05,1.88744]
[1778541450960,44.95,81700.36,0.0,0.98503,2e-05,1.88744]
[1778541451740,44.95,81700.18,0.0,0.98505,2e-05,1.88502]
[1778541452816,44.95,81700.18,0.0,0.98505,2e-05,1.88502]
[1778541452896,44.95,81700.18,0.0,0.98505,2e-05,1.88502]
[1778541453065,44.95,81700.18,0.0,0.98505,2e-05,1.88502]
[1778541453212,44.95,81700.18,0.0,0.98505,2e-05,1.88502]
[1778541454813,44.95,81700.51,0.0,0.98506,2e-05,1.88435]
[1778541454936,44.95,81700.51,0.0,0.98506,2e-05,1.88435]
[1778541456813,44.95,81700.72,0.0,0.98506,2e-05,1.88393]
[1778541456875,44.95,81700.72,0.0,0.98506,2e-05,1.88393]
[1778541457390,44.94,81700.57,0.0,0.98506,2e-05,1.88417]
[1778541458813,44.94,81700.42,0.0,0.98505,2e-05,1.88442]
[1778541459011,44.94,81700.42,0.0,0.98505,2e-05,1.88442]
[1778541460812,44.94,81699.46,0.0,0.98504,2e-05,1.8861]
[1778541461012,44.94,81699.46,0.0,0.98504,2e-05,1.8861]
[1778541461418,44.94,81687.57,0.0,0.98484,2e-05,1.9076]
[1778541462425,44.94,81681.18,0.0,0.98473,2e-05,1.91918]
[1778541462817,44.94,81681.18,0.0,0.98473,2e-05,1.91918]
[1778541462882,44.94,81681.18,0.0,0.98473,2e-05,1.91918]
[1778541463432,44.94,81679.7,0.0,0.9847,2e-05,1.9218]
[1778541464814,44.94,81679.32,0.0,0.9847,2e-05,1.92241]
[1778541464876,44.94,81679.32,0.0,0.9847,2e-05,1.92241]
[1778541465446,44.94,81678.8,0.0,0.98469,2e-05,1.92327]
[1778541468814,44.94,81678.32,0.0,0.98469,2e-05,1.92386]
[1778541468978,44.94,81678.32,0.0,0.98469,2e-05,1.92386]
[1778541469102,44.94,81678.32,0.0,0.98469,2e-05,1.92386]
[1778541469263,44.94,81678.32,0.0,0.98469,2e-05,1.92386]
[1778541469309,44.94,81678.32,0.0,0.98469,2e-05,1.92386]
[1778541469373,44.94,81678.32,0.0,0.98469,2e-05,1.92386]
[1778541469364,44.94,81678.32,0.0,0.98469,2e-05,1.92377]
[1778541469557,44.94,81678.32,0.0,0.98469,2e-05,1.92377]
[1778541469630,44.94,81678.32,0.0,0.98469,2e-05,1.92377]
[1778541472811,44.94,81679.78,0.0,0.98471,2e-05,1.9209]
[1778541473009,44.94,81679.78,0.0,0.98471,2e-05,1.9209]
[1778541473062,44.94,81679.78,0.0,0.98471,2e-05,1.9209]
[1778541473191,44.94,81679.78,0.0,0.98471,2e-05,1.9209]
[1778541473217,44.94,81679.79,0.0,0.98472,2e-05,1.9207]
[1778541474811,44.94,81679.83,0.0,0.98472,2e-05,1.92062]
[1778541475008,44.94,81679.83,0.0,0.98472,2e-05,1.92062]
[1778541475060,44.94,81679.83,0.0,0.98472,2e-05,1.92062]
[1778541475197,44.94,81679.83,0.0,0.98472,2e-05,1.92062]
[1778541476808,44.94,81679.69,0.0,0.98472,2e-05,1.92069]
[1778541476987,44.94,81679.69,0.0,0.98472,2e-05,1.92069]
[1778541477056,44.94,81679.69,0.0,0.98472,2e-05,1.92059]
[1778541477530,44.94,81676.02,0.0,0.98465,2e-05,1.92721]
[1778541478809,44.94,81676.02,0.0,0.98465,2e-05,1.92721]
[1778541478936,44.94,81676.02,0.0,0.98465,2e-05,1.92721]
[1778541480382,44.94,81675.99,0.0,0.98465,2e-05,1.92716]
[1778541480397,44.94,81675.99,0.0,0.98465,2e-05,1.92716]
[1778541480409,44.94,81674.56,0.0,0.98463,2e-05,1.92955]
[1778541480557,44.94,81674.56,0.0,0.98463,2e-05,1.92955]
[1778541480621,44.94,81674.56,0.0,0.98463,2e-05,1.92955]
[1778541480812,44.94,81674.56,0.0,0.98463,2e-05,1.92955]
[1778541480887,44.94,81674.56,0.0,0.98463,2e-05,1.92955]
[1778541480981,44.94,81677.03,0.0,0.98467,2e-05,1.92503]
[1778541482811,44.93,81677.77,0.0,0.98469,2e-05,1.92356]
[1778541482976,44.93,81677.77,0.0,0.98469,2e-05,1.92356]
[1778541483060,44.93,81677.77,0.0,0.98469,2e-05,1.92356]
[1778541483067,44.93,81677.77,0.0,0.98469,2e-05,1.92356]
[1778541483450,44.93,81677.83,0.0,0.98469,2e-05,1.92324]
[1778541484059,44.93,81677.83,0.0,0.98469,2e-05,1.92324]
[1778541484196,44.93,81677.83,0.0,0.98469,2e-05,1.92324]
[1778541484297,44.93,81677.82,0.0,0.98469,2e-05,1.92315]
[1778541486531,44.93,81677.8,0.0,0.98469,2e-05,1.92319]
[1778541486557,44.93,81677.8,0.0,0.98469,2e-05,1.92319]
[1778541486953,44.93,81677.8,0.0,0.98469,2e-05,1.92319]
[1778541487066,44.93,81677.8,0.0,0.98469,2e-05,1.92319]
[1778541487162,44.93,81677.8,0.0,0.98469,2e-05,1.92319]
[1778541487165,44.93,81677.73,0.0,0.98469,2e-05,1.923]
[1778541488613,44.93,81674.96,0.0,0.98465,2e-05,1.92797]
[1778541490812,44.93,81675.09,0.0,0.98465,2e-05,1.92761]
[1778541490956,44.93,81675.09,0.0,0.98465,2e-05,1.92761]
[1778541491449,44.93,81675.09,0.0,0.98465,2e-05,1.92761]
[1778541491048,44.93,81675.04,0.0,0.98465,2e-05,1.92759]
[1778541492818,44.93,81675.2,0.0,0.98465,2e-05,1.92718]
[1778541492885,44.93,81675.2,0.0,0.98465,2e-05,1.92718]
[1778541493064,44.93,81675.2,0.0,0.98465,2e-05,1.92718]
[1778541493128,44.93,81675.2,0.0,0.98465,2e-05,1.92718]
[1778541493226,44.93,81676.27,0.0,0.98467,2e-05,1.92499]
[1778541496811,44.93,81676.72,0.0,0.98468,2e-05,1.92395]
[1778541496901,44.93,81676.72,0.0,0.98468,2e-05,1.92395]
[1778541496940,44.93,81676.53,0.0,0.98468,2e-05,1.92419]
[1778541500477,44.92,81675.24,0.0,0.98466,2e-05,1.92622]
[1778541500563,44.92,81676.22,0.0,0.98468,2e-05,1.92442]
[1778541500575,44.92,81676.22,0.0,0.98468,2e-05,1.92442]
[1778541500591,44.92,81676.22,0.0,0.98468,2e-05,1.92442]
[1778541500811,44.92,81676.22,0.0,0.98468,2e-05,1.92442]
[1778541500937,44.92,81676.22,0.0,0.98468,2e-05,1.92442]
[1778541501061,44.92,81676.22,0.0,0.98468,2e-05,1.92442]
[1778541501222,44.92,81676.22,0.0,0.98468,2e-05,1.92442]
[1778541501277,44.92,81675.23,0.0,0.98466,2e-05,1.92601]
[1778541502814,44.92,81675.09,0.0,0.98466,2e-05,1.92627]
[1778541502966,44.92,81675.09,0.0,0.98466,2e-05,1.92627]
[1778541503060,44.92,81675.09,0.0,0.98466,2e-05,1.92627]
[1778541503245,44.92,81675.09,0.0,0.98466,2e-05,1.92627]
[1778541504814,44.92,81676.15,0.0,0.98468,2e-05,1.9241]
[1778541504960,44.92,81676.15,0.0,0.98468,2e-05,1.9241]
[1778541505012,44.92,81675.28,0.0,0.98467,2e-05,1.92559]
[1778541506523,44.92,81675.28,0.0,0.98467,2e-05,1.92559]
[1778541506558,44.92,81675.28,0.0,0.98467,2e-05,1.92559]
[1778541506609,44.92,81675.28,0.0,0.98467,2e-05,1.92536]
[1778541509985,44.92,81676.22,0.0,0.98469,2e-05,1.92342]
[1778541510060,44.92,81676.22,0.0,0.98469,2e-05,1.92342]
[1778541510141,44.92,81676.22,0.0,0.98469,2e-05,1.92342]
[1778541510241,44.92,81675.13,0.0,0.98467,2e-05,1.9252]
[1778541512812,44.92,81676.4,0.0,0.98472,2e-05,1.92001]
[1778541513013,44.92,81676.4,0.0,0.98472,2e-05,1.92001]
[1778541513103,44.92,81676.6,0.0,0.98472,2e-05,1.91955]
[1778541514813,44.92,81676.3,0.0,0.98472,2e-05,1.91999]
[1778541515101,44.92,81676.3,0.0,0.98472,2e-05,1.91999]
[1778541515188,44.92,81676.49,0.0,0.98472,2e-05,1.91944]
[1778541516727,44.92,81676.51,0.0,0.98472,2e-05,1.91941]
[1778541516807,44.92,81676.51,0.0,0.98472,2e-05,1.91941]
[1778541516811,44.92,81676.42,0.0,0.98472,2e-05,1.91947]
[1778541524677,44.91,81676.5,0.0,0.98473,2e-05,1.91902]
[1778541524689,44.91,81676.5,0.0,0.98473,2e-05,1.91902]
[1778541524808,44.91,81676.5,0.0,0.98473,2e-05,1.91902]
[1778541528045,44.91,81676.22,0.0,0.98473,2e-05,1.91884]
[1778541528069,44.91,81676.22,0.0,0.98473,2e-05,1.91884]
[1778541528161,44.91,81676.22,0.0,0.98473,2e-05,1.91884]
[1778541528253,44.91,81676.2,0.0,0.98473,2e-05,1.91868]
[1778541530809,44.91,81674.97,0.0,0.98471,2e-05,1.92083]
[1778541530945,44.91,81674.97,0.0,0.98471,2e-05,1.92083]
[1778541531040,44.91,81674.97,0.0,0.98471,2e-05,1.92072]
[1778541532819,44.91,81674.94,0.0,0.98471,2e-05,1.92067]
[1778541532962,44.91,81674.94,0.0,0.98471,2e-05,1.92067]
[1778541533040,44.91,81674.76,0.0,0.98471,2e-05,1.9209]
[1778541533858,44.91,81674.76,0.0,0.98471,2e-05,1.9209]
[1778541533968,44.91,81674.76,0.0,0.98471,2e-05,1.9209]
[1778541534059,44.91,81674.76,0.0,0.98471,2e-05,1.9209]
[1778541536731,44.91,81674.98,0.0,0.98471,2e-05,1.92019]
[1778541536817,44.91,81674.98,0.0,0.98471,2e-05,1.92019]
[1778541536951,44.91,81674.8,0.0,0.98471,2e-05,1.92042]
[1778541540052,44.9,81674.94,0.0,0.98472,2e-05,1.91996]
[1778541540059,44.9,81674.94,0.0,0.98472,2e-05,1.91996]
[1778541540816,44.9,81674.8,0.0,0.98471,2e-05,1.92011]
[1778541541227,44.9,81674.8,0.0,0.98471,2e-05,1.92011]
[1778541541257,44.9,81671.22,0.0,0.98466,2e-05,1.92646]
[1778541541986,44.9,81667.29,0.0,0.98459,2e-05,1.93368]
[1778541544816,44.9,81668.36,0.0,0.98461,2e-05,1.93146]
[1778541544976,44.9,81668.36,0.0,0.98461,2e-05,1.93146]
[1778541545007,44.9,81670.72,0.0,0.98465,2e-05,1.927]
[1778541545981,44.9,81670.72,0.0,0.98465,2e-05,1.927]
[1778541546082,44.9,81670.72,0.0,0.98465,2e-05,1.927]
[1778541546811,44.9,81671.64,0.0,0.98467,2e-05,1.9252]
[1778541546947,44.9,81671.64,0.0,0.98467,2e-05,1.9252]
[1778541547060,44.9,81671.64,0.0,0.98467,2e-05,1.9252]
[1778541547232,44.9,81671.64,0.0,0.98467,2e-05,1.9252]
[1778541547270,44.9,81671.53,0.0,0.98467,2e-05,1.92519]
[1778541550809,44.9,81671.6,0.0,0.98467,2e-05,1.92484]
[1778541550992,44.9,81671.6,0.0,0.98467,2e-05,1.92484]
[1778541551069,44.9,81671.6,0.0,0.98467,2e-05,1.92484]
[1778541551176,44.9,81671.6,0.0,0.98467,2e-05,1.92484]
[1778541551274,44.9,81671.6,0.0,0.98467,2e-05,1.92463]
[1778541552704,44.9,81671.15,0.0,0.98466,2e-05,1.92545]
[1778541554808,44.9,81671.39,0.0,0.98467,2e-05,1.9248]
[1778541554969,44.9,81671.39,0.0,0.98467,2e-05,1.9248]
[1778541555006,44.9,81671.39,0.0,0.98467,2e-05,1.92469]
[1778541556817,44.89,81671.1,0.0,0.98467,2e-05,1.92512]
[1778541556883,44.89,81671.1,0.0,0.98467,2e-05,1.92512]
[1778541557091,44.89,81672.12,0.0,0.98469,2e-05,1.92314]
[1778541560823,44.89,81670.46,0.0,0.98466,2e-05,1.92587]
[1778541561018,44.89,81670.46,0.0,0.98466,2e-05,1.92587]
[1778541561119,44.89,81669.81,0.0,0.98465,2e-05,1.92696]
[1778541562126,44.89,81667.97,0.0,0.98462,2e-05,1.93023]
[1778541564814,44.89,81667.71,0.0,0.98462,2e-05,1.93049]
[1778541564984,44.89,81667.71,0.0,0.98462,2e-05,1.93049]
[1778541565147,44.89,81667.49,0.0,0.98461,2e-05,1.93078]
[1778541566526,44.89,81667.49,0.0,0.98461,2e-05,1.93078]
[1778541566816,44.89,81666.92,0.0,0.98461,2e-05,1.93171]
[1778541567161,44.89,81667.03,0.0,0.98461,2e-05,1.9314]
[1778541570218,44.89,81666.9,0.0,0.98461,2e-05,1.93152]
[1778541570311,44.89,81666.9,0.0,0.98461,2e-05,1.93152]
[1778541570410,44.89,81666.9,0.0,0.98461,2e-05,1.93152]
[1778541570504,44.89,81666.9,0.0,0.98461,2e-05,1.93118]
[1778541572816,44.89,81666.86,0.0,0.98463,2e-05,1.92849]
[1778541573070,44.89,81666.86,0.0,0.98463,2e-05,1.92849]
[1778541573308,44.89,81666.86,0.0,0.98463,2e-05,1.92849]
[1778541573441,44.89,81666.86,0.0,0.98463,2e-05,1.92849]
[1778541573540,44.88,81666.83,0.0,0.98463,2e-05,1.92822]
[1778541576582,44.88,81666.02,0.0,0.98462,2e-05,1.9296]
[1778541576812,44.88,81664.28,0.0,0.98459,2e-05,1.9327]
[1778541577231,44.88,81662.7,0.0,0.98457,2e-05,1.93539]
[1778541577597,44.88,81662.7,0.0,0.98457,2e-05,1.93539]
[1778541577608,44.88,81662.7,0.0,0.98457,2e-05,1.93539]
[1778541577808,44.88,81662.7,0.0,0.98457,2e-05,1.93539]
[1778541578004,44.88,81662.7,0.0,0.98457,2e-05,1.93539]
[1778541578058,44.88,81662.7,0.0,0.98457,2e-05,1.93539]
[1778541578113,44.88,81662.7,0.0,0.98457,2e-05,1.93539]
[1778541578238,44.88,81663.38,0.0,0.98458,2e-05,1.93402]
[1778541579245,44.88,81661.19,0.0,0.98454,2e-05,1.93794]
[1778541579931,44.88,81661.19,0.0,0.98454,2e-05,1.93794]
[1778541580011,44.88,81661.19,0.0,0.98454,2e-05,1.93794]
[1778541580547,44.88,81661.19,0.0,0.98454,2e-05,1.93794]
[1778541580252,44.88,81658.35,0.0,0.98449,2e-05,1.94306]
[1778541581259,44.88,81650.95,0.0,0.98437,2e-05,1.95665]
[1778541582565,44.88,81650.95,0.0,0.98437,2e-05,1.95665]
[1778541582721,44.88,81649.95,0.0,0.98435,2e-05,1.95836]
[1778541583273,44.88,81649.91,0.0,0.98435,2e-05,1.95828]
[1778541584815,44.88,81649.97,0.0,0.98435,2e-05,1.95801]
[1778541584950,44.88,81649.97,0.0,0.98435,2e-05,1.95801]
[1778541585287,44.88,81649.03,0.0,0.98434,2e-05,1.95961]
[1778541586813,44.88,81649.04,0.0,0.98434,2e-05,1.95943]
[1778541586961,44.88,81649.04,0.0,0.98434,2e-05,1.95943]
[1778541588308,44.87,81651.55,0.0,0.98439,2e-05,1.95446]
[1778541590815,44.87,81652.03,0.0,0.9844,2e-05,1.95328]
[1778541590843,44.87,81652.03,0.0,0.9844,2e-05,1.95328]
[1778541591329,44.87,81651.88,0.0,0.9844,2e-05,1.95342]
[1778541593016,44.87,81652.11,0.0,0.9844,2e-05,1.95286]
[1778541593343,44.87,81655.66,0.0,0.98446,2e-05,1.94614]
[1778541598378,44.87,81653.91,0.0,0.98444,2e-05,1.94877]
[1778541601529,44.87,81653.88,0.0,0.98444,2e-05,1.94857]
[1778541603413,44.86,81649.87,0.0,0.98437,2e-05,1.95564]
[1778541604030,44.86,81649.87,0.0,0.98437,2e-05,1.95564]
[1778541604422,44.86,81648.78,0.0,0.98436,2e-05,1.95753]
[1778541606732,44.86,81648.36,0.0,0.98435,2e-05,1.95804]
[1778541607442,44.86,81648.2,0.0,0.98435,2e-05,1.9582]
[1778541612435,44.86,81647.67,0.0,0.98435,2e-05,1.95864]
[1778541612559,44.86,81647.67,0.0,0.98435,2e-05,1.95864]
[1778541612503,44.86,81647.67,0.0,0.98435,2e-05,1.95851]
[1778541612677,44.86,81647.67,0.0,0.98435,2e-05,1.95851]
[1778541613484,44.86,81647.96,0.0,0.98435,2e-05,1.95784]
[1778541616561,44.86,81648.94,0.0,0.98437,2e-05,1.95575]
[1778541616821,44.86,81649.28,0.0,0.98438,2e-05,1.955]
[1778541617512,44.86,81649.21,0.0,0.98438,2e-05,1.955]
[1778541618514,44.86,81649.21,0.0,0.98438,2e-05,1.955]
[1778541623554,44.85,81648.92,0.0,0.98438,2e-05,1.95482]
[1778541628589,44.85,81648.78,0.0,0.98439,2e-05,1.95448]
[1778541631536,44.85,81648.71,0.0,0.98439,2e-05,1.95449]
[1778541635638,44.84,81652.89,0.0,0.98449,2e-05,1.94326]
[1778541636665,44.84,81652.96,0.0,0.98449,2e-05,1.94302]
[1778541641758,44.84,81653.57,0.0,0.9845,2e-05,1.94169]
[1778541642800,44.84,81653.57,0.0,0.9845,2e-05,1.94138]
[1778541648729,44.84,81653.32,0.0,0.98451,2e-05,1.94115]
[1778541653764,44.84,81652.52,0.0,0.9845,2e-05,1.94212]
[1778541661820,44.83,81652.64,0.0,0.98451,2e-05,1.9411]
[1778541665141,44.83,81652.59,0.0,0.98451,2e-05,1.9411]
[1778541672897,44.83,81652.8,0.0,0.98452,2e-05,1.93976]
[1778541676540,44.83,81652.57,0.0,0.98452,2e-05,1.94]
[1778541678398,44.82,81652.61,0.0,0.98452,2e-05,1.93974]
[1778541678563,44.82,81652.61,0.0,0.98452,2e-05,1.93974]
[1778541678676,44.82,81652.61,0.0,0.98452,2e-05,1.93974]
[1778541678618,44.82,81652.61,0.0,0.98452,2e-05,1.93955]
[1778541685988,44.82,81654.8,0.0,0.98456,2e-05,1.93486]
[1778541691539,44.82,81654.24,0.0,0.98456,2e-05,1.93556]
[1778541691563,44.82,81654.24,0.0,0.98456,2e-05,1.93556]
[1778541691626,44.82,81654.22,0.0,0.98458,2e-05,1.93267]
[1778541691831,44.82,81654.22,0.0,0.98458,2e-05,1.93267]
[1778541697065,44.82,81654.26,0.0,0.98458,2e-05,1.9322]
[1778541702100,44.81,81654.14,0.0,0.98459,2e-05,1.93203]
[1778541702834,44.81,81654.14,0.0,0.98459,2e-05,1.93203]
[1778541703107,44.81,81659.89,0.0,0.98469,2e-05,1.92137]
[1778541704114,44.81,81664.18,0.0,0.98476,2e-05,1.91345]
[1778541706128,44.81,81666.02,0.0,0.98479,2e-05,1.90999]
[1778541712170,44.81,81667.44,0.0,0.98482,2e-05,1.90715]
[1778541717205,44.81,81666.92,0.0,0.98481,2e-05,1.90787]
[1778541722240,44.81,81666.48,0.0,0.98481,2e-05,1.90842]
[1778541726268,44.81,81668.37,0.0,0.98484,2e-05,1.90476]
[1778541727276,44.81,81670.23,0.0,0.98487,2e-05,1.90132]
[1778541728282,44.81,81671.9,0.0,0.9849,2e-05,1.89823]
[1778541733317,44.81,81672.87,0.0,0.98492,2e-05,1.89627]
[1778541736755,44.81,81672.79,0.0,0.98492,2e-05,1.89629]
[1778541738291,44.81,81672.79,0.0,0.98492,2e-05,1.89625]
[1778541738308,44.81,81672.79,0.0,0.98492,2e-05,1.89625]
[1778541738398,44.81,81672.79,0.0,0.98492,2e-05,1.89625]
[1778541738494,44.81,81673.18,0.0,0.98493,2e-05,1.89546]
[1778541743387,44.8,81664.39,0.0,0.98478,2e-05,1.91131]
[1778541744394,44.8,81658.26,0.0,0.98468,2e-05,1.9225]
[1778541745401,44.8,81658.45,0.0,0.98468,2e-05,1.92198]
[1778541748723,44.8,81657.16,0.0,0.98466,2e-05,1.92407]
[1778541754465,44.8,81654.12,0.0,0.98463,2e-05,1.92636]
[1778541755472,44.8,81650.91,0.0,0.98458,2e-05,1.93218]
[1778541756479,44.8,81649.67,0.0,0.98456,2e-05,1.93437]
[1778541760509,44.8,81641.74,0.0,0.98442,2e-05,1.94863]
[1778541761516,44.8,81639.1,0.0,0.98438,2e-05,1.95341]
[1778541763530,44.79,81637.53,0.0,0.98435,2e-05,1.95606]
[1778541764537,44.79,81635.95,0.0,0.98433,2e-05,1.95886]
[1778541766048,44.79,81635.88,0.0,0.98433,2e-05,1.95885]
[1778541766064,44.79,81635.88,0.0,0.98433,2e-05,1.95885]
[1778541766215,44.79,81635.88,0.0,0.98433,2e-05,1.95885]
[1778541766551,44.79,81633.48,0.0,0.98429,2e-05,1.96319]
[1778541771568,44.79,81632.65,0.0,0.98427,2e-05,1.96443]
[1778541771810,44.79,81632.65,0.0,0.98428,2e-05,1.96397]
[1778541772052,44.79,81632.65,0.0,0.98428,2e-05,1.96397]
[1778541775614,44.78,81632.61,0.0,0.98428,2e-05,1.96344]
[1778541782665,44.78,81632.76,0.0,0.9843,2e-05,1.9621]
[1778541786571,44.78,81631.75,0.0,0.98428,2e-05,1.96355]
[1778541786822,44.78,81634.1,0.0,0.98433,2e-05,1.95901]
[1778541789767,44.78,81634.1,0.0,0.98433,2e-05,1.95901]
[1778541789811,44.77,81633.72,0.0,0.98432,2e-05,1.95931]
[1778541789903,44.77,81633.72,0.0,0.98432,2e-05,1.95931]
[1778541790063,44.77,81633.72,0.0,0.98432,2e-05,1.95931]
[1778541790596,44.77,81633.72,0.0,0.98432,2e-05,1.95931]
[1778541790721,44.77,81633.69,0.0,0.98432,2e-05,1.95922]
[1778541790812,44.77,81633.69,0.0,0.98432,2e-05,1.95922]
[1778541791493,44.77,81633.69,0.0,0.98432,2e-05,1.95922]
[1778541791707,44.77,81633.69,0.0,0.98432,2e-05,1.95922]
[1778541795984,44.77,81633.25,0.0,0.98432,2e-05,1.95935]
[1778541796052,44.77,81633.25,0.0,0.98432,2e-05,1.95935]
[1778541796062,44.77,81633.25,0.0,0.98432,2e-05,1.95935]
[1778541796229,44.77,81633.25,0.0,0.98432,2e-05,1.95935]
[1778541796305,44.77,81633.25,0.0,0.98432,2e-05,1.95935]
[1778541796558,44.77,81633.25,0.0,0.98432,2e-05,1.95935]
[1778541796628,44.77,81633.25,0.0,0.98432,2e-05,1.95921]
[1778541797771,44.77,81636.29,0.0,0.98438,2e-05,1.9534]
[1778541802662,44.77,81637.17,0.0,0.9844,2e-05,1.95124]
[1778541802714,44.77,81637.17,0.0,0.9844,2e-05,1.95124]
[1778541802806,44.77,81637.05,0.0,0.9844,2e-05,1.95134]
[1778541802817,44.77,81637.05,0.0,0.9844,2e-05,1.95134]
[1778541803016,44.77,81637.05,0.0,0.9844,2e-05,1.95134]
[1778541803067,44.77,81637.05,0.0,0.9844,2e-05,1.95134]
[1778541803074,44.77,81637.05,0.0,0.9844,2e-05,1.95134]
[1778541803309,44.77,81637.05,0.0,0.9844,2e-05,1.95134]
[1778541806545,44.76,81636.92,0.0,0.9844,2e-05,1.95133]
[1778541808242,44.76,81637.71,0.0,0.98441,2e-05,1.9496]
[1778541808310,44.76,81637.71,0.0,0.98441,2e-05,1.9496]
[1778541808331,44.76,81637.71,0.0,0.98441,2e-05,1.9496]
[1778541808561,44.76,81637.71,0.0,0.98441,2e-05,1.9496]
[1778541808759,44.76,81637.71,0.0,0.98441,2e-05,1.9496]
[1778541808662,44.76,81642.05,0.0,0.98449,2e-05,1.94131]
[1778541809356,44.76,81642.05,0.0,0.98449,2e-05,1.94131]
[1778541809559,44.76,81642.05,0.0,0.98449,2e-05,1.94131]
[1778541809687,44.76,81642.05,0.0,0.98449,2e-05,1.94131]
[1778541809810,44.76,81642.05,0.0,0.98449,2e-05,1.94131]
[1778541814000,44.76,81644.07,0.0,0.98455,2e-05,1.93438]
[1778541814070,44.76,81644.07,0.0,0.98455,2e-05,1.93438]
[1778541814106,44.76,81644.07,0.0,0.98455,2e-05,1.93438]
[1778541814311,44.76,81644.07,0.0,0.98455,2e-05,1.93438]
[1778541814411,44.76,81643.01,0.0,0.98454,2e-05,1.93624]
[1778541815831,44.76,81643.01,0.0,0.98454,2e-05,1.93624]
[1778541815893,44.76,81643.66,0.0,0.98455,2e-05,1.93494]
[1778541816061,44.76,81643.66,0.0,0.98455,2e-05,1.93494]
[1778541822950,44.75,81642.56,0.0,0.98454,2e-05,1.93612]
[1778541827985,44.75,81643.98,0.0,0.98457,2e-05,1.93295]
[1778541830526,44.75,81644.45,0.0,0.98458,2e-05,1.93198]
[1778541830559,44.75,81644.45,0.0,0.98458,2e-05,1.93198]
[1778541830592,44.75,81644.45,0.0,0.98458,2e-05,1.93198]
[1778541830817,44.75,81644.45,0.0,0.98458,2e-05,1.93198]
[1778541830627,44.75,81643.05,0.0,0.98455,2e-05,1.93436]
[1778541830947,44.75,81643.05,0.0,0.98455,2e-05,1.93436]
[1778541831059,44.75,81643.05,0.0,0.98455,2e-05,1.93436]
[1778541831075,44.75,81643.05,0.0,0.98455,2e-05,1.93436]
[1778541831308,44.75,81643.05,0.0,0.98455,2e-05,1.93436]
[1778541835044,44.75,81643.54,0.0,0.98456,2e-05,1.93313]
[1778541835056,44.75,81643.54,0.0,0.98456,2e-05,1.93313]
[1778541835309,44.75,81643.54,0.0,0.98456,2e-05,1.93313]
[1778541835409,44.75,81644.6,0.0,0.98458,2e-05,1.93106]
[1778541836568,44.75,81644.6,0.0,0.98458,2e-05,1.93106]
[1778541837288,44.75,81644.29,0.0,0.98458,2e-05,1.93143]
[1778541837310,44.75,81644.29,0.0,0.98458,2e-05,1.93143]
[1778541837337,44.75,81644.29,0.0,0.98458,2e-05,1.93143]
[1778541837563,44.75,81644.29,0.0,0.98458,2e-05,1.93143]
[1778541838768,44.75,81643.23,0.0,0.98456,2e-05,1.93328]
[1778541847799,44.74,81643.15,0.0,0.98457,2e-05,1.9329]
[1778541849133,44.74,81647.87,0.0,0.98465,2e-05,1.92354]
[1778541850140,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541850884,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541850973,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541851059,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541851237,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541851613,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541851785,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541851811,44.74,81651.52,0.0,0.98472,2e-05,1.91674]
[1778541851747,44.74,81651.05,0.0,0.98471,2e-05,1.91744]
[1778541854812,44.74,81651.21,0.0,0.98472,2e-05,1.91707]
[1778541854852,44.74,81651.62,0.0,0.98472,2e-05,1.91616]
[1778541855619,44.74,81651.62,0.0,0.98472,2e-05,1.91616]
[1778541855683,44.74,81657.0,0.0,0.98482,2e-05,1.90625]
[1778541857695,44.74,81658.33,0.0,0.98484,2e-05,1.90381]
[1778541857812,44.74,81658.33,0.0,0.98484,2e-05,1.90381]
[1778541857819,44.74,81658.33,0.0,0.98484,2e-05,1.90381]
[1778541858060,44.74,81658.43,0.0,0.98484,2e-05,1.90353]
[1778541858073,44.74,81658.43,0.0,0.98484,2e-05,1.90353]
[1778541858809,44.74,81658.43,0.0,0.98484,2e-05,1.90353]
[1778541858969,44.74,81658.35,0.0,0.98484,2e-05,1.90367]
[1778541859203,44.74,81658.36,0.0,0.98484,2e-05,1.9036]
[1778541860809,44.74,81658.36,0.0,0.98484,2e-05,1.9036]
[1778541860832,44.74,81658.48,0.0,0.98484,2e-05,1.90329]
[1778541860943,44.74,81658.48,0.0,0.98484,2e-05,1.90329]
[1778541864810,44.74,81660.96,0.0,0.98489,2e-05,1.89867]
[1778541864839,44.74,81660.58,0.0,0.98488,2e-05,1.89928]
[1778541865008,44.74,81660.58,0.0,0.98488,2e-05,1.89928]
[1778541865206,44.74,81660.58,0.0,0.98488,2e-05,1.89928]
[1778541865308,44.74,81660.58,0.0,0.98488,2e-05,1.89928]
[1778541865407,44.74,81660.58,0.0,0.98488,2e-05,1.89928]
[1778541865410,44.74,81661.68,0.0,0.9849,2e-05,1.89727]
[1778541868810,44.74,81659.77,0.0,0.98487,2e-05,1.90072]
[1778541868840,44.73,81659.09,0.0,0.98486,2e-05,1.90183]
[1778541868990,44.73,81659.09,0.0,0.98486,2e-05,1.90183]
[1778541871574,44.73,81659.13,0.0,0.98486,2e-05,1.90176]
[1778541871810,44.73,81659.13,0.0,0.98486,2e-05,1.90176]
[1778541871855,44.73,81659.13,0.0,0.98488,2e-05,1.89889]
[1778541874190,44.73,81659.13,0.0,0.98488,2e-05,1.89889]
[1778541874308,44.73,81659.13,0.0,0.98488,2e-05,1.89889]
[1778541874408,44.73,81659.13,0.0,0.98488,2e-05,1.89882]
[1778541881739,44.73,81659.1,0.0,0.98488,2e-05,1.89869]
[1778541882909,44.73,81659.07,0.0,0.98488,2e-05,1.8986]
[1778541882954,44.73,81659.07,0.0,0.98488,2e-05,1.8986]
[1778541882980,44.73,81659.07,0.0,0.98488,2e-05,1.8986]
[1778541883063,44.73,81659.07,0.0,0.98488,2e-05,1.8986]
[1778541883377,44.73,81660.01,0.0,0.9849,2e-05,1.89689]
[1778541888412,44.73,81659.1,0.0,0.98489,2e-05,1.89837]
[1778541891568,44.73,81659.1,0.0,0.98489,2e-05,1.89831]
[1778541893116,44.73,81658.63,0.0,0.98488,2e-05,1.89909]
[1778541896574,44.73,81659.26,0.0,0.98489,2e-05,1.89784]
[1778541899196,44.73,81659.26,0.0,0.98489,2e-05,1.89777]
[1778541903518,44.73,81653.41,0.0,0.98479,2e-05,1.90826]
[1778541904525,44.73,81650.13,0.0,0.98474,2e-05,1.91424]
[1778541905424,44.73,81650.13,0.0,0.98474,2e-05,1.91424]
[1778541905466,44.73,81650.13,0.0,0.98474,2e-05,1.91424]
[1778541905474,44.73,81650.13,0.0,0.98474,2e-05,1.91424]
[1778541907546,44.73,81650.01,0.0,0.98474,2e-05,1.91429]
[1778541911574,44.73,81646.89,0.0,0.98468,2e-05,1.91973]
[1778541912581,44.73,81643.02,0.0,0.98462,2e-05,1.9268]
[1778541913488,44.73,81643.02,0.0,0.98462,2e-05,1.9268]
[1778541913560,44.73,81643.02,0.0,0.98462,2e-05,1.9268]
[1778541913574,44.73,81643.02,0.0,0.98462,2e-05,1.9268]
[1778541913596,44.73,81643.02,0.0,0.98462,2e-05,1.9268]
[1778541913706,44.73,81643.02,0.0,0.98462,2e-05,1.9268]
[1778541913811,44.73,81643.02,0.0,0.98462,2e-05,1.9268]
[1778541913910,44.73,81639.4,0.0,0.98456,2e-05,1.93341]
[1778541920637,44.72,81639.07,0.0,0.98456,2e-05,1.93341]
[1778541925479,44.72,81639.0,0.0,0.98456,2e-05,1.93328]
[1778541925560,44.72,81639.0,0.0,0.98456,2e-05,1.93328]
[1778541925632,44.72,81639.0,0.0,0.98456,2e-05,1.93328]
[1778541929245,44.72,81634.71,0.0,0.98449,2e-05,1.94078]
[1778541929310,44.72,81634.71,0.0,0.98449,2e-05,1.94078]
[1778541929322,44.72,81634.71,0.0,0.98449,2e-05,1.94078]
[1778541929562,44.72,81634.71,0.0,0.98449,2e-05,1.94078]
[1778541929590,44.72,81634.71,0.0,0.98449,2e-05,1.94068]
[1778541934736,44.72,81636.14,0.0,0.98454,2e-05,1.93478]
[1778541936504,44.72,81634.88,0.0,0.98452,2e-05,1.93702]
[1778541936561,44.72,81634.88,0.0,0.98452,2e-05,1.93702]
[1778541936570,44.72,81634.88,0.0,0.98452,2e-05,1.93702]
[1778541936809,44.72,81634.88,0.0,0.98452,2e-05,1.93702]
[1778541936927,44.72,81634.88,0.0,0.98452,2e-05,1.93702]
[1778541937059,44.72,81635.11,0.0,0.98452,2e-05,1.93651]
[1778541937347,44.72,81635.11,0.0,0.98452,2e-05,1.93651]
[1778541938915,44.71,81635.19,0.0,0.98452,2e-05,1.93627]
[1778541938764,44.71,81639.67,0.0,0.9846,2e-05,1.92789]
[1778541939057,44.71,81639.67,0.0,0.9846,2e-05,1.92789]
[1778541939309,44.71,81639.67,0.0,0.9846,2e-05,1.92789]
[1778541939771,44.71,81638.91,0.0,0.98459,2e-05,1.92922]
[1778541940809,44.71,81638.91,0.0,0.98459,2e-05,1.92922]
[1778541940956,44.71,81638.53,0.0,0.98458,2e-05,1.92985]
[1778541941058,44.71,81638.53,0.0,0.98458,2e-05,1.92985]
[1778541941254,44.71,81638.53,0.0,0.98458,2e-05,1.92985]
[1778541944814,44.71,81640.28,0.0,0.98462,2e-05,1.92639]
[1778541944975,44.71,81640.71,0.0,0.98463,2e-05,1.92552]
[1778541945784,44.71,81640.71,0.0,0.98463,2e-05,1.92552]
[1778541945808,44.71,81640.71,0.0,0.98463,2e-05,1.92552]
[1778541945901,44.71,81640.71,0.0,0.98463,2e-05,1.92552]
[1778541945933,44.71,81640.03,0.0,0.98461,2e-05,1.92671]
[1778541946561,44.71,81640.03,0.0,0.98461,2e-05,1.92671]
[1778541946811,44.71,81640.03,0.0,0.98461,2e-05,1.92671]
[1778541946901,44.71,81640.03,0.0,0.98461,2e-05,1.92671]
[1778541947064,44.71,81640.02,0.0,0.98461,2e-05,1.92665]
[1778541947201,44.71,81640.02,0.0,0.98461,2e-05,1.92665]
[1778541948109,44.71,81640.02,0.0,0.98461,2e-05,1.92665]
[1778541948810,44.71,81640.02,0.0,0.98461,2e-05,1.92665]
[1778541948837,44.71,81639.99,0.0,0.98462,2e-05,1.92656]
[1778541949149,44.71,81639.99,0.0,0.98462,2e-05,1.92656]
[1778541950811,44.71,81639.99,0.0,0.98462,2e-05,1.92656]
[1778541950851,44.71,81639.8,0.0,0.98461,2e-05,1.92677]
[1778541951009,44.71,81639.8,0.0,0.98461,2e-05,1.92677]
[1778541954811,44.71,81640.01,0.0,0.98462,2e-05,1.92617]
[1778541954841,44.71,81640.01,0.0,0.98462,2e-05,1.92617]
[1778541954882,44.71,81640.37,0.0,0.98463,2e-05,1.92543]
[1778541955059,44.71,81640.37,0.0,0.98463,2e-05,1.92543]
[1778541955072,44.71,81640.37,0.0,0.98463,2e-05,1.92543]
[1778541955889,44.71,81639.28,0.0,0.98461,2e-05,1.92737]
[1778541956817,44.71,81639.28,0.0,0.98461,2e-05,1.92737]
[1778541956863,44.71,81639.28,0.0,0.98461,2e-05,1.92737]
[1778541958808,44.71,81638.5,0.0,0.9846,2e-05,1.92866]
[1778541958972,44.71,81638.47,0.0,0.9846,2e-05,1.92863]
[1778541959058,44.71,81638.47,0.0,0.9846,2e-05,1.92863]
[1778541959217,44.71,81638.47,0.0,0.9846,2e-05,1.92863]
[1778541960818,44.71,81638.47,0.0,0.9846,2e-05,1.92863]
[1778541960924,44.71,81638.43,0.0,0.9846,2e-05,1.92855]
[1778541961042,44.71,81638.43,0.0,0.9846,2e-05,1.92855]
[1778541961059,44.71,81638.43,0.0,0.9846,2e-05,1.92855]
[1778541961226,44.71,81638.43,0.0,0.9846,2e-05,1.92855]
[1778541962810,44.71,81638.25,0.0,0.98459,2e-05,1.92881]
[1778541962938,44.71,81638.28,0.0,0.9846,2e-05,1.92867]
[1778541963018,44.71,81638.28,0.0,0.9846,2e-05,1.92867]
[1778541963057,44.71,81638.28,0.0,0.9846,2e-05,1.92867]
[1778541963216,44.71,81638.28,0.0,0.9846,2e-05,1.92867]
[1778541963945,44.7,81638.43,0.0,0.9846,2e-05,1.92832]
[1778541964816,44.7,81638.43,0.0,0.9846,2e-05,1.92832]
[1778541964888,44.7,81638.43,0.0,0.9846,2e-05,1.92832]
[1778541966561,44.7,81638.43,0.0,0.9846,2e-05,1.92824]
[1778541966808,44.7,81638.43,0.0,0.9846,2e-05,1.92824]
[1778541966966,44.7,81638.5,0.0,0.9846,2e-05,1.92795]
[1778541966981,44.7,81638.5,0.0,0.9846,2e-05,1.92795]
[1778541967059,44.7,81638.5,0.0,0.9846,2e-05,1.92795]
[1778541967189,44.7,81638.5,0.0,0.9846,2e-05,1.92795]
[1778541970817,44.7,81638.5,0.0,0.9846,2e-05,1.92795]
[1778541970936,44.7,81638.5,0.0,0.9846,2e-05,1.92795]
[1778541970910,44.7,81638.71,0.0,0.98461,2e-05,1.92726]
[1778541972816,44.7,81638.64,0.0,0.98461,2e-05,1.92739]
[1778541972913,44.7,81638.5,0.0,0.98461,2e-05,1.92749]
[1778541973539,44.7,81638.5,0.0,0.98461,2e-05,1.92749]
[1778541976813,44.7,81638.42,0.0,0.98461,2e-05,1.92749]
[1778541976848,44.7,81638.42,0.0,0.98461,2e-05,1.92749]
[1778541976905,44.7,81638.46,0.0,0.98461,2e-05,1.92726]
[1778541978812,44.7,81638.24,0.0,0.9846,2e-05,1.92767]
[1778541978910,44.7,81638.31,0.0,0.98461,2e-05,1.92739]
[1778541979045,44.7,81638.31,0.0,0.98461,2e-05,1.92739]
[1778541980815,44.7,81638.42,0.0,0.98461,2e-05,1.92718]
[1778541980972,44.7,81638.42,0.0,0.98461,2e-05,1.92718]
[1778541980911,44.7,81638.24,0.0,0.98461,2e-05,1.92736]
[1778541984815,44.7,81637.57,0.0,0.9846,2e-05,1.92845]
[1778541984883,44.7,81637.57,0.0,0.9846,2e-05,1.92845]
[1778541984971,44.7,81637.38,0.0,0.9846,2e-05,1.92864]
[1778541985060,44.7,81637.38,0.0,0.9846,2e-05,1.92864]
[1778541985148,44.7,81637.38,0.0,0.9846,2e-05,1.92864]
[1778541985185,44.7,81637.26,0.0,0.98459,2e-05,1.92886]
[1778541988811,44.7,81637.83,0.0,0.9846,2e-05,1.92773]
[1778541988952,44.7,81637.83,0.0,0.9846,2e-05,1.92773]
[1778541988910,44.7,81637.56,0.0,0.9846,2e-05,1.928]
[1778541989058,44.7,81637.56,0.0,0.9846,2e-05,1.928]
[1778541989240,44.7,81637.56,0.0,0.9846,2e-05,1.928]
[1778541990813,44.7,81637.56,0.0,0.9846,2e-05,1.928]
[1778541990950,44.7,81637.56,0.0,0.9846,2e-05,1.928]
[1778541990911,44.69,81637.56,0.0,0.9846,2e-05,1.92785]
[1778541991566,44.69,81637.56,0.0,0.9846,2e-05,1.92785]
[1778541991975,44.69,81637.56,0.0,0.9846,2e-05,1.92785]
[1778541992062,44.69,81637.56,0.0,0.98462,2e-05,1.92501]
[1778541992187,44.69,81637.56,0.0,0.98462,2e-05,1.92501]
[1778541994815,44.69,81637.9,0.0,0.98463,2e-05,1.92438]
[1778541994875,44.69,81637.9,0.0,0.98463,2e-05,1.92438]
[1778541994887,44.69,81640.81,0.0,0.98468,2e-05,1.91881]
[1778541995062,44.69,81640.81,0.0,0.98468,2e-05,1.91881]
[1778541995142,44.69,81640.81,0.0,0.98468,2e-05,1.91881]
[1778541995163,44.69,81643.64,0.0,0.98473,2e-05,1.91361]
[1778541996109,44.69,81643.64,0.0,0.98473,2e-05,1.91361]
[1778541996245,44.69,81643.64,0.0,0.98473,2e-05,1.91361]
[1778541996309,44.69,81643.64,0.0,0.98473,2e-05,1.91361]
[1778541996391,44.69,81643.64,0.0,0.98473,2e-05,1.91361]
[1778541998816,44.69,81645.34,0.0,0.98476,2e-05,1.91039]
[1778541998917,44.69,81645.67,0.0,0.98477,2e-05,1.90969]
[1778541999074,44.69,81645.67,0.0,0.98477,2e-05,1.90969]
[1778542000809,44.69,81645.67,0.0,0.98477,2e-05,1.90969]
[1778542000970,44.69,81645.67,0.0,0.98477,2e-05,1.90969]
[1778542002813,44.69,81645.45,0.0,0.98477,2e-05,1.91]
[1778542002988,44.69,81645.45,0.0,0.98477,2e-05,1.91]
[1778542002855,44.69,81644.87,0.0,0.98476,2e-05,1.91096]
[1778542006588,44.69,81644.52,0.0,0.98475,2e-05,1.91156]
[1778542006820,44.69,81644.52,0.0,0.98475,2e-05,1.91156]
[1778542006894,44.69,81644.66,0.0,0.98476,2e-05,1.91114]
[1778542011081,44.69,81644.17,0.0,0.98475,2e-05,1.91188]
[1778542011221,44.69,81644.17,0.0,0.98475,2e-05,1.91188]
[1778542011308,44.69,81644.17,0.0,0.98475,2e-05,1.91188]
[1778542011446,44.69,81644.17,0.0,0.98475,2e-05,1.91188]
[1778542011622,44.69,81644.17,0.0,0.98475,2e-05,1.91188]
[1778542016811,44.69,81644.07,0.0,0.98475,2e-05,1.9118]
[1778542016928,44.69,81644.07,0.0,0.98475,2e-05,1.9118]
[1778542017027,44.69,81644.1,0.0,0.98475,2e-05,1.91163]
[1778542017060,44.69,81644.1,0.0,0.98475,2e-05,1.91163]
[1778542017068,44.69,81644.1,0.0,0.98475,2e-05,1.91163]
[1778542017316,44.69,81643.99,0.0,0.98475,2e-05,1.91183]
[1778542019736,44.69,81643.99,0.0,0.98475,2e-05,1.91183]
[1778542019809,44.69,81643.99,0.0,0.98475,2e-05,1.91183]
[1778542019917,44.69,81643.99,0.0,0.98475,2e-05,1.91183]
[1778542022826,44.69,81643.99,0.0,0.98475,2e-05,1.91166]
[1778542022992,44.69,81643.99,0.0,0.98475,2e-05,1.91166]
[1778542023059,44.69,81644.0,0.0,0.98475,2e-05,1.91148]
[1778542023192,44.69,81644.0,0.0,0.98475,2e-05,1.91148]
[1778542026578,44.69,81644.11,0.0,0.98475,2e-05,1.91117]
[1778542026813,44.69,81644.11,0.0,0.98475,2e-05,1.91117]
[1778542026883,44.68,81643.86,0.0,0.98475,2e-05,1.91151]
[1778542031932,44.68,81644.01,0.0,0.98476,2e-05,1.91107]
[1778542032018,44.68,81644.15,0.0,0.98476,2e-05,1.9107]
[1778542032061,44.68,81644.15,0.0,0.98476,2e-05,1.9107]
[1778542032101,44.68,81644.15,0.0,0.98476,2e-05,1.9107]
[1778542034812,44.68,81644.15,0.0,0.98476,2e-05,1.91064]
[1778542035037,44.68,81644.15,0.0,0.98476,2e-05,1.91064]
[1778542036815,44.68,81644.1,0.0,0.98476,2e-05,1.91062]
[1778542036949,44.68,81644.1,0.0,0.98476,2e-05,1.91062]
[1778542040815,44.68,81644.29,0.0,0.98477,2e-05,1.91005]
[1778542040945,44.68,81644.29,0.0,0.98477,2e-05,1.91005]
[1778542042815,44.68,81643.89,0.0,0.98476,2e-05,1.91067]
[1778542042965,44.68,81643.89,0.0,0.98476,2e-05,1.91067]
[1778542044817,44.68,81643.89,0.0,0.98476,2e-05,1.91056]
[1778542044951,44.68,81643.89,0.0,0.98476,2e-05,1.91056]
[1778542046582,44.68,81643.79,0.0,0.98476,2e-05,1.91063]
[1778542046812,44.68,81643.79,0.0,0.98476,2e-05,1.91063]
[1778542047974,44.68,81643.69,0.0,0.98476,2e-05,1.9107]
[1778542050814,44.68,81643.97,0.0,0.98477,2e-05,1.91007]
[1778542051011,44.68,81643.97,0.0,0.98477,2e-05,1.91007]
[1778542051565,44.68,81643.59,0.0,0.98476,2e-05,1.91065]
[1778542054817,44.68,81641.5,0.0,0.98475,2e-05,1.91162]
[1778542055020,44.68,81641.5,0.0,0.98475,2e-05,1.91162]
[1778542055062,44.68,81641.5,0.0,0.98475,2e-05,1.91162]
[1778542055192,44.68,81640.47,0.0,0.98473,2e-05,1.9134]
[1778542057038,44.68,81640.26,0.0,0.98473,2e-05,1.91379]
[1778542057062,44.68,81640.26,0.0,0.98473,2e-05,1.91379]
[1778542057144,44.68,81640.3,0.0,0.98473,2e-05,1.91365]
[1778542057309,44.68,81640.3,0.0,0.98473,2e-05,1.91365]
[1778542057311,44.68,81640.3,0.0,0.98473,2e-05,1.91359]
[1778542058810,44.68,81640.3,0.0,0.98473,2e-05,1.91359]
[1778542058872,44.68,81640.3,0.0,0.98473,2e-05,1.91359]
[1778542058973,44.68,81642.83,0.0,0.98477,2e-05,1.90881]
[1778542060813,44.68,81642.7,0.0,0.98477,2e-05,1.90905]
[1778542061096,44.67,81643.31,0.0,0.98478,2e-05,1.90782]
[1778542061308,44.67,81643.31,0.0,0.98478,2e-05,1.90782]
[1778542061431,44.67,81643.31,0.0,0.98478,2e-05,1.90782]
[1778542064816,44.67,81642.74,0.0,0.98477,2e-05,1.90882]
[1778542064999,44.67,81642.74,0.0,0.98477,2e-05,1.90882]
[1778542066811,44.67,81642.74,0.0,0.98477,2e-05,1.90865]
[1778542067016,44.67,81642.74,0.0,0.98477,2e-05,1.90865]
[1778542068812,44.67,81642.74,0.0,0.98477,2e-05,1.90855]
[1778542069009,44.67,81642.74,0.0,0.98477,2e-05,1.90855]
[1778542070815,44.67,81642.74,0.0,0.98478,2e-05,1.90844]
[1778542071018,44.67,81642.74,0.0,0.98478,2e-05,1.90844]
[1778542073708,44.67,81637.76,0.0,0.98469,2e-05,1.91738]
[1778542074813,44.67,81637.76,0.0,0.98469,2e-05,1.91738]
[1778542075038,44.67,81637.76,0.0,0.98469,2e-05,1.91738]
[1778542076089,44.67,81637.62,0.0,0.98469,2e-05,1.91752]
[1778542076157,44.67,81637.62,0.0,0.98469,2e-05,1.91752]
[1778542076311,44.67,81637.62,0.0,0.98469,2e-05,1.91752]
[1778542076729,44.67,81637.56,0.0,0.98469,2e-05,1.91756]
[1778542080757,44.67,81634.97,0.0,0.98465,2e-05,1.922]
[1778542081315,44.67,81634.97,0.0,0.98465,2e-05,1.922]
[1778542081325,44.67,81634.97,0.0,0.98465,2e-05,1.922]
[1778542081558,44.67,81634.97,0.0,0.98465,2e-05,1.922]
[1778542081765,44.67,81629.53,0.0,0.98455,2e-05,1.93198]
[1778542083188,44.67,81628.17,0.0,0.98453,2e-05,1.93441]
[1778542083258,44.67,81628.17,0.0,0.98453,2e-05,1.93441]
[1778542083309,44.67,81628.17,0.0,0.98453,2e-05,1.93441]
[1778542083779,44.67,81628.02,0.0,0.98453,2e-05,1.9346]
[1778542085076,44.67,81628.02,0.0,0.98453,2e-05,1.9346]
[1778542090828,44.66,81628.42,0.0,0.98454,2e-05,1.93323]
[1778542095355,44.66,81628.49,0.0,0.98455,2e-05,1.93276]
[1778542095391,44.66,81628.49,0.0,0.98455,2e-05,1.93276]
[1778542095563,44.66,81628.49,0.0,0.98455,2e-05,1.93276]
[1778542095577,44.66,81628.49,0.0,0.98455,2e-05,1.93276]
[1778542095863,44.66,81628.53,0.0,0.98455,2e-05,1.9326]
[1778542098812,44.66,81628.39,0.0,0.98455,2e-05,1.93278]
[1778542098967,44.66,81628.39,0.0,0.98455,2e-05,1.93278]
[1778542099060,44.66,81628.42,0.0,0.98455,2e-05,1.93256]
[1778542102814,44.66,81628.46,0.0,0.98455,2e-05,1.93225]
[1778542102933,44.66,81628.46,0.0,0.98455,2e-05,1.93225]
[1778542103021,44.66,81628.57,0.0,0.98455,2e-05,1.93197]
[1778542106812,44.66,81628.52,0.0,0.98455,2e-05,1.93184]
[1778542106946,44.66,81628.52,0.0,0.98455,2e-05,1.93184]
[1778542107039,44.66,81628.63,0.0,0.98456,2e-05,1.93156]
[1778542110811,44.66,81628.49,0.0,0.98456,2e-05,1.93174]
[1778542110963,44.66,81628.49,0.0,0.98456,2e-05,1.93174]
[1778542111055,44.66,81628.49,0.0,0.98458,2e-05,1.92875]
[1778542114811,44.66,81628.72,0.0,0.98458,2e-05,1.92811]
[1778542114989,44.66,81628.72,0.0,0.98458,2e-05,1.92811]
[1778542115083,44.65,81628.72,0.0,0.98459,2e-05,1.92805]
[1778542118811,44.65,81628.72,0.0,0.98459,2e-05,1.92805]
[1778542118997,44.65,81628.72,0.0,0.98459,2e-05,1.92805]
[1778542119024,44.65,81628.72,0.0,0.98459,2e-05,1.92778]
[1778542122810,44.65,81628.58,0.0,0.98459,2e-05,1.92784]
[1778542122866,44.65,81628.58,0.0,0.98459,2e-05,1.92784]
[1778542123053,44.65,81628.59,0.0,0.98459,2e-05,1.92776]
[1778542126576,44.65,81628.37,0.0,0.98459,2e-05,1.92798]
[1778542126822,44.65,81628.37,0.0,0.98459,2e-05,1.92798]
[1778542127081,44.65,81628.12,0.0,0.98458,2e-05,1.92838]
[1778542128967,44.65,81628.23,0.0,0.98458,2e-05,1.92811]
[1778542129063,44.65,81628.23,0.0,0.98458,2e-05,1.92811]
[1778542129130,44.65,81628.23,0.0,0.98458,2e-05,1.92811]
[1778542130814,44.65,81628.63,0.0,0.98459,2e-05,1.92724]
[1778542131087,44.65,81628.63,0.0,0.98459,2e-05,1.92724]
[1778542131109,44.65,81629.39,0.0,0.98461,2e-05,1.92578]
[1778542131312,44.65,81629.39,0.0,0.98461,2e-05,1.92578]
[1778542131458,44.65,81629.39,0.0,0.98461,2e-05,1.92578]
[1778542132116,44.65,81628.73,0.0,0.9846,2e-05,1.92694]
[1778542134807,44.65,81628.71,0.0,0.9846,2e-05,1.92685]
[1778542135009,44.65,81628.71,0.0,0.9846,2e-05,1.92685]
[1778542135137,44.65,81629.43,0.0,0.98461,2e-05,1.92545]
[1778542135252,44.65,81629.43,0.0,0.98461,2e-05,1.92545]
[1778542136577,44.65,81628.87,0.0,0.9846,2e-05,1.92642]
[1778542136819,44.65,81628.87,0.0,0.9846,2e-05,1.92642]
[1778542136881,44.65,81628.87,0.0,0.9846,2e-05,1.92636]
[1778542141079,44.65,81628.94,0.0,0.9846,2e-05,1.92609]
[1778542141310,44.65,81628.8,0.0,0.9846,2e-05,1.92622]
[1778542141369,44.65,81628.8,0.0,0.9846,2e-05,1.92622]
[1778542141562,44.65,81628.8,0.0,0.9846,2e-05,1.92622]
[1778542141808,44.65,81628.8,0.0,0.9846,2e-05,1.92622]
[1778542142150,44.65,81628.8,0.0,0.9846,2e-05,1.92622]
[1778542142815,44.65,81628.66,0.0,0.9846,2e-05,1.92641]
[1778542142913,44.65,81628.13,0.0,0.98459,2e-05,1.92732]
[1778542143303,44.65,81628.13,0.0,0.98459,2e-05,1.92732]
[1778542143308,44.65,81628.13,0.0,0.98459,2e-05,1.92732]
[1778542143411,44.65,81628.13,0.0,0.98459,2e-05,1.92732]
[1778542144200,44.65,81629.28,0.0,0.98461,2e-05,1.92512]
[1778542145207,44.65,81633.51,0.0,0.98469,2e-05,1.91724]
[1778542146815,44.65,81633.51,0.0,0.98469,2e-05,1.91724]
[1778542147000,44.65,81633.51,0.0,0.98469,2e-05,1.91724]
[1778542147040,44.64,81635.59,0.0,0.98472,2e-05,1.9133]
[1778542150811,44.64,81635.2,0.0,0.98472,2e-05,1.91391]
[1778542151024,44.64,81635.2,0.0,0.98472,2e-05,1.91391]
[1778542151118,44.64,81636.19,0.0,0.98474,2e-05,1.91198]
[1778542152815,44.64,81636.94,0.0,0.98475,2e-05,1.9106]
[1778542152953,44.64,81636.94,0.0,0.98475,2e-05,1.9106]
[1778542153045,44.64,81636.01,0.0,0.98473,2e-05,1.91221]
[1778542155908,44.64,81636.77,0.0,0.98475,2e-05,1.91075]
[1778542156811,44.64,81636.88,0.0,0.98475,2e-05,1.91045]
[1778542156973,44.64,81636.88,0.0,0.98475,2e-05,1.91045]
[1778542157066,44.64,81636.08,0.0,0.98474,2e-05,1.91186]
[1778542158810,44.64,81635.94,0.0,0.98474,2e-05,1.91212]
[1778542159025,44.64,81635.94,0.0,0.98474,2e-05,1.91212]
[1778542159117,44.64,81635.76,0.0,0.98473,2e-05,1.91233]
[1778542160810,44.64,81635.9,0.0,0.98474,2e-05,1.91208]
[1778542161059,44.64,81635.9,0.0,0.98474,2e-05,1.91208]
[1778542161150,44.64,81635.88,0.0,0.98474,2e-05,1.912]
[1778542161308,44.64,81635.88,0.0,0.98474,2e-05,1.912]
[1778542161451,44.64,81635.88,0.0,0.98474,2e-05,1.912]
[1778542161622,44.64,81635.88,0.0,0.98474,2e-05,1.912]
[1778542161810,44.64,81635.88,0.0,0.98474,2e-05,1.912]
[1778542162112,44.64,81635.88,0.0,0.98474,2e-05,1.912]
[1778542161877,44.64,81632.62,0.0,0.98468,2e-05,1.91793]
[1778542162310,44.64,81632.62,0.0,0.98468,2e-05,1.91793]
[1778542162511,44.64,81632.62,0.0,0.98468,2e-05,1.91793]
[1778542164814,44.64,81634.54,0.0,0.98471,2e-05,1.91434]
[1778542164953,44.64,81634.54,0.0,0.98471,2e-05,1.91434]
[1778542165058,44.64,81634.54,0.0,0.98471,2e-05,1.91434]
[1778542165184,44.64,81634.54,0.0,0.98471,2e-05,1.91434]
[1778542165159,44.64,81634.57,0.0,0.98472,2e-05,1.91416]
[1778542168807,44.64,81633.68,0.0,0.9847,2e-05,1.91568]
[1778542168972,44.64,81633.68,0.0,0.9847,2e-05,1.91568]
[1778542169073,44.64,81633.87,0.0,0.98471,2e-05,1.91521]
[1778542170810,44.64,81633.14,0.0,0.98469,2e-05,1.91656]
[1778542171036,44.64,81633.14,0.0,0.98469,2e-05,1.91656]
[1778542171129,44.64,81632.44,0.0,0.9847,2e-05,1.91497]
[1778542172812,44.64,81632.37,0.0,0.9847,2e-05,1.9151]
[1778542172940,44.64,81632.37,0.0,0.9847,2e-05,1.9151]
[1778542173037,44.64,81631.08,0.0,0.98468,2e-05,1.91735]
[1778542173719,44.64,81631.08,0.0,0.98468,2e-05,1.91735]
[1778542173782,44.64,81618.77,0.0,0.98447,2e-05,1.94016]
[1778542174503,44.64,81618.77,0.0,0.98447,2e-05,1.94016]
[1778542174567,44.64,81607.65,0.0,0.98427,2e-05,1.96084]
[1778542175666,44.64,81607.65,0.0,0.98427,2e-05,1.96084]
[1778542175918,44.64,81607.65,0.0,0.98427,2e-05,1.96084]
[1778542176179,44.64,81607.65,0.0,0.98427,2e-05,1.96084]
[1778542176193,44.64,81612.93,0.0,0.98437,2e-05,1.9507]
[1778542176540,44.64,81612.93,0.0,0.98437,2e-05,1.9507]
[1778542177019,44.64,81612.93,0.0,0.98437,2e-05,1.9507]
[1778542177119,44.63,81613.92,0.0,0.98438,2e-05,1.94873]
[1778542178055,44.63,81613.92,0.0,0.98438,2e-05,1.94873]
[1778542178313,44.63,81612.98,0.0,0.98437,2e-05,1.95037]
[1778542179064,44.63,81612.98,0.0,0.98437,2e-05,1.95037]
[1778542179150,44.63,81612.98,0.0,0.98437,2e-05,1.95037]
[1778542179116,44.63,81612.28,0.0,0.98436,2e-05,1.95156]
[1778542179311,44.63,81612.28,0.0,0.98436,2e-05,1.95156]
[1778542179450,44.63,81612.28,0.0,0.98436,2e-05,1.95156]
[1778542179465,44.63,81611.36,0.0,0.98434,2e-05,1.95328]
[1778542181841,44.63,81611.11,0.0,0.98434,2e-05,1.95362]
[1778542182065,44.63,81611.11,0.0,0.98434,2e-05,1.95362]
[1778542182090,44.63,81611.52,0.0,0.98435,2e-05,1.9526]
[1778542182539,44.63,81611.52,0.0,0.98435,2e-05,1.9526]
[1778542183687,44.63,81613.0,0.0,0.98437,2e-05,1.94983]
[1778542183755,44.63,81613.0,0.0,0.98437,2e-05,1.94983]
[1778542183818,44.63,81613.0,0.0,0.98437,2e-05,1.94983]
[1778542185071,44.63,81614.45,0.0,0.9844,2e-05,1.94688]
[1778542185163,44.63,81615.66,0.0,0.98442,2e-05,1.94451]
[1778542185335,44.63,81615.66,0.0,0.98442,2e-05,1.94451]
[1778542185557,44.63,81615.66,0.0,0.98442,2e-05,1.94451]
[1778542185728,44.63,81615.66,0.0,0.98442,2e-05,1.94451]
[1778542185829,44.63,81615.6,0.0,0.98442,2e-05,1.94462]
[1778542189059,44.63,81615.79,0.0,0.98443,2e-05,1.94404]
[1778542189091,44.63,81615.83,0.0,0.98443,2e-05,1.94374]
[1778542189222,44.63,81615.83,0.0,0.98443,2e-05,1.94374]
[1778542189308,44.63,81615.83,0.0,0.98443,2e-05,1.94374]
[1778542189438,44.63,81615.83,0.0,0.98443,2e-05,1.94374]
[1778542189520,44.63,81616.66,0.0,0.98445,2e-05,1.94219]
[1778542191567,44.63,81616.49,0.0,0.98444,2e-05,1.9424]
[1778542191812,44.63,81616.49,0.0,0.98444,2e-05,1.9424]
[1778542191866,44.63,81616.59,0.0,0.98445,2e-05,1.942]
[1778542194582,44.63,81615.25,0.0,0.98443,2e-05,1.94439]
[1778542194777,44.63,81615.25,0.0,0.98443,2e-05,1.94439]
[1778542194812,44.63,81615.25,0.0,0.98443,2e-05,1.94439]
[1778542195031,44.63,81615.25,0.0,0.98443,2e-05,1.94439]
[1778542195066,44.63,81615.25,0.0,0.98443,2e-05,1.94439]
[1778542195085,44.62,81615.09,0.0,0.98442,2e-05,1.94446]
[1778542195614,44.62,81615.09,0.0,0.98442,2e-05,1.94446]
[1778542195816,44.62,81615.09,0.0,0.98442,2e-05,1.94446]
[1778542195889,44.62,81615.09,0.0,0.98442,2e-05,1.94446]
[1778542195913,44.62,81614.91,0.0,0.98442,2e-05,1.94468]
[1778542196765,44.62,81614.91,0.0,0.98442,2e-05,1.94468]
[1778542199063,44.62,81615.17,0.0,0.98443,2e-05,1.94408]
[1778542199157,44.62,81615.17,0.0,0.98443,2e-05,1.94408]
[1778542199068,44.62,81611.14,0.0,0.98436,2e-05,1.95136]
[1778542200742,44.62,81610.31,0.0,0.98434,2e-05,1.95291]
[1778542201067,44.62,81610.31,0.0,0.98434,2e-05,1.95291]
[1778542201142,44.62,81607.56,0.0,0.9843,2e-05,1.95779]
[1778542201438,44.62,81607.56,0.0,0.9843,2e-05,1.95779]
[1778542201604,44.62,81613.61,0.0,0.98441,2e-05,1.94647]
[1778542202611,44.62,81617.53,0.0,0.98448,2e-05,1.93904]
[1778542203994,44.62,81617.53,0.0,0.98448,2e-05,1.93904]
[1778542204059,44.62,81617.53,0.0,0.98448,2e-05,1.93904]
[1778542204101,44.62,81617.53,0.0,0.98448,2e-05,1.93904]
[1778542204309,44.62,81617.45,0.0,0.98448,2e-05,1.93897]
[1778542205067,44.62,81617.45,0.0,0.98448,2e-05,1.93897]
[1778542205208,44.62,81617.45,0.0,0.98448,2e-05,1.93897]
[1778542205164,44.62,81617.49,0.0,0.98448,2e-05,1.93879]
[1778542209066,44.62,81617.29,0.0,0.98448,2e-05,1.93893]
[1778542209212,44.62,81617.29,0.0,0.98448,2e-05,1.93893]
[1778542209153,44.62,81617.66,0.0,0.98449,2e-05,1.93801]
[1778542209310,44.62,81617.66,0.0,0.98449,2e-05,1.93801]
[1778542209518,44.62,81617.66,0.0,0.98449,2e-05,1.93801]
[1778542210667,44.62,81617.07,0.0,0.98448,2e-05,1.93899]
[1778542211573,44.62,81617.07,0.0,0.98448,2e-05,1.93899]
[1778542211808,44.62,81617.07,0.0,0.98448,2e-05,1.93899]
[1778542211898,44.61,81615.96,0.0,0.98446,2e-05,1.94082]
[1778542212693,44.61,81615.96,0.0,0.98446,2e-05,1.94082]
[1778542214392,44.61,81613.95,0.0,0.98442,2e-05,1.94444]
[1778542214558,44.61,81613.95,0.0,0.98442,2e-05,1.94444]
[1778542214622,44.61,81613.95,0.0,0.98442,2e-05,1.94444]
[1778542214814,44.61,81613.95,0.0,0.98442,2e-05,1.94444]
[1778542215068,44.61,81613.95,0.0,0.98442,2e-05,1.94444]
[1778542215095,44.61,81613.95,0.0,0.98442,2e-05,1.94444]
[1778542215166,44.61,81613.19,0.0,0.98441,2e-05,1.94559]
[1778542215308,44.61,81613.19,0.0,0.98441,2e-05,1.94559]
[1778542215539,44.61,81613.19,0.0,0.98441,2e-05,1.94559]
[1778542215702,44.61,81613.22,0.0,0.98441,2e-05,1.94554]
[1778542216832,44.61,81613.22,0.0,0.98441,2e-05,1.94554]
[1778542217066,44.61,81613.22,0.0,0.98441,2e-05,1.94554]
[1778542217086,44.61,81613.04,0.0,0.98441,2e-05,1.94561]
[1778542218785,44.61,81612.59,0.0,0.98441,2e-05,1.94645]
[1778542221071,44.61,81612.27,0.0,0.9844,2e-05,1.94677]
[1778542221199,44.61,81612.27,0.0,0.9844,2e-05,1.94677]
[1778542221076,44.61,81611.95,0.0,0.9844,2e-05,1.9471]
[1778542221315,44.61,81611.95,0.0,0.9844,2e-05,1.9471]
[1778542221429,44.61,81611.95,0.0,0.9844,2e-05,1.9471]
[1778542222010,44.61,81611.95,0.0,0.9844,2e-05,1.9471]
[1778542222071,44.61,81611.95,0.0,0.9844,2e-05,1.9471]
[1778542222235,44.61,81611.95,0.0,0.9844,2e-05,1.9471]
[1778542222073,44.61,81621.33,0.0,0.98457,2e-05,1.9295]
[1778542222752,44.61,81632.24,0.0,0.98476,2e-05,1.90935]
[1778542223759,44.61,81632.17,0.0,0.98476,2e-05,1.90938]
[1778542224412,44.61,81632.17,0.0,0.98476,2e-05,1.90938]
[1778542224432,44.61,81632.17,0.0,0.98476,2e-05,1.90938]
[1778542224563,44.61,81632.17,0.0,0.98476,2e-05,1.90938]
[1778542225065,44.61,81632.17,0.0,0.98476,2e-05,1.90938]
[1778542225166,44.61,81632.24,0.0,0.98476,2e-05,1.90911]
[1778542225308,44.61,81632.24,0.0,0.98476,2e-05,1.90911]
[1778542225442,44.61,81632.24,0.0,0.98476,2e-05,1.90911]
[1778542225773,44.61,81632.02,0.0,0.98475,2e-05,1.90951]
[1778542229060,44.61,81632.17,0.0,0.98476,2e-05,1.90909]
[1778542229070,44.61,81632.17,0.0,0.98476,2e-05,1.90909]
[1778542229075,44.6,81628.98,0.0,0.9847,2e-05,1.91482]
[1778542229307,44.6,81628.98,0.0,0.9847,2e-05,1.91482]
[1778542229317,44.6,81628.98,0.0,0.9847,2e-05,1.91482]
[1778542230808,44.6,81628.95,0.0,0.9847,2e-05,1.9148]
[1778542231839,44.6,81628.95,0.0,0.9847,2e-05,1.9148]
[1778542232058,44.6,81628.95,0.0,0.9847,2e-05,1.9148]
[1778542232068,44.6,81628.95,0.0,0.9847,2e-05,1.9148]
[1778542232312,44.6,81629.94,0.0,0.98474,2e-05,1.91005]
[1778542233071,44.6,81629.94,0.0,0.98474,2e-05,1.91005]
[1778542233123,44.6,81629.94,0.0,0.98474,2e-05,1.91005]
[1778542233178,44.6,81631.59,0.0,0.98477,2e-05,1.90695]
[1778542233829,44.6,81638.44,0.0,0.98489,2e-05,1.89439]
[1778542237071,44.6,81640.32,0.0,0.98492,2e-05,1.89089]
[1778542237224,44.6,81640.32,0.0,0.98492,2e-05,1.89089]
[1778542237161,44.6,81641.27,0.0,0.98494,2e-05,1.88903]
[1778542238092,44.6,81641.27,0.0,0.98494,2e-05,1.88903]
[1778542238225,44.6,81641.27,0.0,0.98494,2e-05,1.88903]
[1778542238116,44.6,81643.26,0.0,0.98498,2e-05,1.88537]
[1778542238864,44.6,81650.49,0.0,0.9851,2e-05,1.87224]
[1778542239871,44.6,81652.54,0.0,0.98513,2e-05,1.8685]
[1778542241072,44.6,81652.54,0.0,0.98513,2e-05,1.8685]
[1778542241166,44.6,81652.54,0.0,0.98513,2e-05,1.8685]
[1778542241169,44.6,81652.1,0.0,0.98513,2e-05,1.86931]
[1778542241926,44.6,81652.1,0.0,0.98513,2e-05,1.86931]
[1778542242010,44.6,81652.1,0.0,0.98513,2e-05,1.86931]
[1778542242060,44.6,81652.1,0.0,0.98513,2e-05,1.86931]
[1778542245063,44.6,81652.67,0.0,0.98514,2e-05,1.86828]
[1778542245100,44.6,81654.68,0.0,0.98517,2e-05,1.86469]
[1778542245357,44.6,81654.68,0.0,0.98517,2e-05,1.86469]
[1778542246600,44.6,81655.22,0.0,0.98518,2e-05,1.86371]
[1778542246810,44.6,81655.22,0.0,0.98518,2e-05,1.86371]
[1778542246920,44.6,81654.84,0.0,0.98517,2e-05,1.86442]
[1778542248666,44.6,81654.75,0.0,0.98517,2e-05,1.86462]
[1778542249060,44.6,81654.75,0.0,0.98517,2e-05,1.86462]
[1778542249162,44.6,81654.81,0.0,0.98517,2e-05,1.86454]
[1778542249815,44.6,81654.81,0.0,0.98517,2e-05,1.86454]
[1778542250063,44.6,81654.81,0.0,0.98517,2e-05,1.86454]
[1778542250149,44.6,81654.81,0.0,0.98517,2e-05,1.86454]
[1778542250230,44.6,81654.81,0.0,0.98517,2e-05,1.86456]
[1778542253068,44.6,81654.81,0.0,0.98517,2e-05,1.86456]
[1778542253166,44.6,81655.46,0.0,0.98518,2e-05,1.86345]
[1778542253288,44.6,81655.46,0.0,0.98518,2e-05,1.86345]
[1778542257067,44.6,81656.79,0.0,0.9852,2e-05,1.86111]
[1778542257185,44.6,81656.79,0.0,0.9852,2e-05,1.86111]
[1778542257276,44.6,81658.96,0.0,0.98524,2e-05,1.85726]
[1778542257311,44.6,81658.96,0.0,0.98524,2e-05,1.85726]
[1778542257484,44.6,81658.96,0.0,0.98524,2e-05,1.85726]
[1778542257997,44.6,81657.78,0.0,0.98522,2e-05,1.85942]
[1778542258900,44.6,81657.78,0.0,0.98522,2e-05,1.85942]
[1778542259040,44.6,81657.78,0.0,0.98522,2e-05,1.85942]
[1778542259067,44.6,81657.78,0.0,0.98522,2e-05,1.85942]
[1778542261063,44.6,81658.14,0.0,0.98522,2e-05,1.85884]
[1778542261112,44.6,81658.14,0.0,0.98522,2e-05,1.85884]
[1778542261162,44.6,81658.17,0.0,0.98522,2e-05,1.85882]
[1778542261309,44.6,81658.17,0.0,0.98522,2e-05,1.85882]
[1778542261413,44.6,81658.17,0.0,0.98522,2e-05,1.85882]
[1778542262030,44.6,81658.15,0.0,0.98522,2e-05,1.85889]
[1778542264799,44.6,81659.83,0.0,0.98525,2e-05,1.85594]
[1778542264809,44.6,81659.83,0.0,0.98525,2e-05,1.85594]
[1778542264919,44.6,81659.83,0.0,0.98525,2e-05,1.85594]
[1778542265066,44.6,81659.83,0.0,0.98525,2e-05,1.85594]
[1778542265236,44.6,81659.83,0.0,0.98525,2e-05,1.85594]
[1778542265227,44.61,81659.83,0.0,0.98525,2e-05,1.85598]
[1778542267066,44.61,81660.03,0.0,0.98525,2e-05,1.85566]
[1778542267070,44.61,81660.03,0.0,0.98525,2e-05,1.85571]
[1778542269067,44.61,81660.03,0.0,0.98525,2e-05,1.85571]
[1778542269215,44.61,81660.03,0.0,0.98525,2e-05,1.85571]
[1778542269168,44.61,81660.03,0.0,0.98525,2e-05,1.85579]
[1778542271598,44.61,81659.81,0.0,0.98525,2e-05,1.85626]
[1778542271809,44.61,81659.81,0.0,0.98525,2e-05,1.85626]
[1778542272100,44.61,81658.94,0.0,0.98523,2e-05,1.85787]
[1778542273064,44.61,81658.94,0.0,0.98523,2e-05,1.85787]
[1778542275066,44.61,81658.45,0.0,0.98522,2e-05,1.85882]
[1778542275201,44.61,81658.45,0.0,0.98522,2e-05,1.85882]
[1778542275293,44.61,81658.45,0.0,0.98522,2e-05,1.85886]
[1778542275310,44.61,81658.45,0.0,0.98522,2e-05,1.85886]
[1778542275502,44.61,81658.45,0.0,0.98522,2e-05,1.85886]
[1778542276128,44.61,81659.26,0.0,0.98524,2e-05,1.85744]
[1778542278622,44.6,81658.38,0.0,0.98523,2e-05,1.85799]
[1778542278682,44.6,81658.38,0.0,0.98523,2e-05,1.85799]
[1778542278812,44.6,81658.38,0.0,0.98523,2e-05,1.85799]
[1778542279063,44.6,81658.38,0.0,0.98523,2e-05,1.85799]
[1778542279222,44.6,81658.38,0.0,0.98523,2e-05,1.85799]
[1778542279149,44.6,81659.24,0.0,0.98525,2e-05,1.85648]
[1778542281592,44.6,81658.53,0.0,0.98523,2e-05,1.8578]
[1778542281809,44.6,81658.53,0.0,0.98523,2e-05,1.8578]
[1778542281875,44.6,81658.53,0.0,0.98523,2e-05,1.85784]
[1778542285013,44.6,81658.53,0.0,0.98523,2e-05,1.85787]
[1778542285065,44.6,81658.53,0.0,0.98523,2e-05,1.85787]
[1778542285184,44.6,81658.53,0.0,0.98523,2e-05,1.85787]
[1778542285286,44.6,81658.53,0.0,0.98523,2e-05,1.85798]
[1778542285308,44.6,81658.53,0.0,0.98523,2e-05,1.85798]
[1778542285364,44.6,81658.53,0.0,0.98523,2e-05,1.85798]
[1778542286198,44.6,81658.5,0.0,0.98523,2e-05,1.85807]
[1778542288212,44.6,81662.73,0.0,0.9853,2e-05,1.85055]
[1778542289060,44.6,81662.73,0.0,0.9853,2e-05,1.85055]
[1778542289166,44.6,81662.73,0.0,0.9853,2e-05,1.85055]
[1778542289183,44.6,81662.73,0.0,0.9853,2e-05,1.85055]
[1778542289265,44.6,81663.9,0.0,0.98532,2e-05,1.8485]
[1778542289563,44.6,81663.9,0.0,0.98532,2e-05,1.8485]
[1778542290226,44.6,81663.87,0.0,0.98532,2e-05,1.84861]
[1778542291582,44.6,81663.87,0.0,0.98532,2e-05,1.84861]
[1778542291821,44.6,81663.87,0.0,0.98532,2e-05,1.84861]
[1778542292241,44.6,81663.3,0.0,0.98533,2e-05,1.84704]
[1778542296726,44.61,81665.06,0.0,0.98536,2e-05,1.84411]
[1778542296809,44.61,81665.06,0.0,0.98536,2e-05,1.84411]
[1778542296839,44.61,81665.06,0.0,0.98536,2e-05,1.84411]
[1778542297066,44.61,81665.06,0.0,0.98536,2e-05,1.84411]
[1778542297167,44.61,81665.06,0.0,0.98536,2e-05,1.84411]
[1778542297276,44.61,81665.13,0.0,0.98536,2e-05,1.84404]
[1778542297697,44.61,81665.13,0.0,0.98536,2e-05,1.84404]
[1778542297812,44.61,81665.13,0.0,0.98536,2e-05,1.84404]
[1778542297895,44.61,81665.13,0.0,0.98536,2e-05,1.84404]
[1778542298062,44.61,81665.13,0.0,0.98536,2e-05,1.84404]
[1778542299067,44.61,81666.03,0.0,0.98537,2e-05,1.84249]
[1778542299091,44.61,81666.03,0.0,0.98537,2e-05,1.84249]
[1778542299289,44.61,81666.18,0.0,0.98537,2e-05,1.84228]
[1778542301063,44.61,81666.26,0.0,0.98538,2e-05,1.84219]
[1778542301218,44.61,81666.26,0.0,0.98538,2e-05,1.84219]
[1778542301302,44.61,81666.26,0.0,0.98538,2e-05,1.84225]
[1778542301592,44.61,81666.26,0.0,0.98538,2e-05,1.84225]
[1778542301809,44.61,81666.26,0.0,0.98538,2e-05,1.84225]
[1778542302310,44.61,81665.76,0.0,0.98537,2e-05,1.84321]
[1778542303182,44.61,81665.76,0.0,0.98537,2e-05,1.84321]
[1778542303310,44.61,81665.76,0.0,0.98537,2e-05,1.84321]
[1778542303317,44.61,81665.12,0.0,0.98536,2e-05,1.84441]
[1778542303367,44.61,81665.12,0.0,0.98536,2e-05,1.84441]
[1778542307061,44.61,81664.87,0.0,0.98535,2e-05,1.84496]
[1778542307190,44.61,81664.87,0.0,0.98535,2e-05,1.84496]
[1778542307280,44.61,81665.12,0.0,0.98535,2e-05,1.84462]
[1778542308058,44.61,81665.12,0.0,0.98535,2e-05,1.84462]
[1778542308285,44.61,81665.12,0.0,0.98535,2e-05,1.84462]
[1778542308309,44.61,81665.12,0.0,0.98535,2e-05,1.84462]
[1778542308149,44.61,81665.16,0.0,0.98535,2e-05,1.8446]
[1778542308429,44.61,81665.16,0.0,0.98535,2e-05,1.8446]
[1778542308525,44.61,81672.09,0.0,0.98547,2e-05,1.83222]
[1778542310141,44.61,81672.09,0.0,0.98547,2e-05,1.83222]
[1778542310249,44.61,81672.09,0.0,0.98547,2e-05,1.83222]
[1778542310310,44.61,81672.09,0.0,0.98547,2e-05,1.83222]
[1778542311059,44.61,81673.25,0.0,0.98549,2e-05,1.83031]
[1778542311184,44.61,81673.25,0.0,0.98549,2e-05,1.83031]
[1778542311309,44.61,81673.25,0.0,0.98549,2e-05,1.83031]
[1778542311273,44.61,81673.58,0.0,0.98549,2e-05,1.8298]
[1778542311521,44.61,81673.58,0.0,0.98549,2e-05,1.8298]
[1778542311622,44.61,81673.65,0.0,0.98549,2e-05,1.82967]
[1778542313387,44.61,81676.22,0.0,0.98553,2e-05,1.82525]
[1778542315063,44.61,81676.22,0.0,0.98553,2e-05,1.82525]
[1778542315122,44.61,81676.22,0.0,0.98553,2e-05,1.82525]
[1778542315309,44.61,81676.22,0.0,0.98553,2e-05,1.82525]
[1778542315164,44.61,81677.05,0.0,0.98555,2e-05,1.82395]
[1778542315434,44.61,81677.05,0.0,0.98555,2e-05,1.82395]
[1778542315535,44.61,81677.97,0.0,0.98556,2e-05,1.82232]
[1778542316386,44.61,81677.97,0.0,0.98556,2e-05,1.82232]
[1778542316473,44.61,81677.97,0.0,0.98556,2e-05,1.82232]
[1778542316558,44.61,81677.97,0.0,0.98556,2e-05,1.82232]
[1778542319065,44.61,81678.29,0.0,0.98557,2e-05,1.82192]
[1778542319134,44.61,81678.29,0.0,0.98557,2e-05,1.82192]
[1778542319166,44.61,81678.54,0.0,0.98557,2e-05,1.82165]
[1778542319429,44.61,81684.04,0.0,0.98566,2e-05,1.81192]
[1778542321886,44.61,81684.53,0.0,0.98567,2e-05,1.81116]
[1778542322022,44.61,81684.53,0.0,0.98567,2e-05,1.81116]
[1778542322066,44.61,81684.53,0.0,0.98567,2e-05,1.81116]
[1778542322137,44.61,81684.53,0.0,0.98567,2e-05,1.81116]
[1778542322166,44.62,81677.17,0.0,0.98554,2e-05,1.82436]
[1778542322883,44.62,81677.17,0.0,0.98554,2e-05,1.82436]
[1778542322924,44.62,81677.17,0.0,0.98554,2e-05,1.82436]
[1778542323065,44.62,81677.17,0.0,0.98554,2e-05,1.82436]
[1778542323099,44.62,81674.93,0.0,0.9855,2e-05,1.82842]
[1778542323457,44.62,81673.33,0.0,0.98548,2e-05,1.83126]
[1778542329087,44.62,81672.89,0.0,0.98547,2e-05,1.83231]
[1778542331186,44.62,81675.51,0.0,0.98551,2e-05,1.82778]
[1778542331194,44.62,81675.51,0.0,0.98551,2e-05,1.82778]
[1778542331310,44.62,81675.51,0.0,0.98551,2e-05,1.82778]
[1778542336548,44.62,81674.28,0.0,0.98549,2e-05,1.83045]
[1778542338562,44.62,81676.73,0.0,0.98553,2e-05,1.82623]
[1778542339427,44.62,81676.73,0.0,0.98553,2e-05,1.82623]
[1778542339446,44.62,81676.73,0.0,0.98553,2e-05,1.82623]
[1778542339558,44.62,81676.73,0.0,0.98553,2e-05,1.82623]
[1778542344604,44.62,81677.06,0.0,0.98553,2e-05,1.82606]
[1778542346860,44.62,81677.1,0.0,0.98553,2e-05,1.82606]
[1778542350646,44.63,81681.27,0.0,0.98559,2e-05,1.81902]
[1778542351384,44.63,81681.27,0.0,0.98559,2e-05,1.81902]
[1778542351559,44.63,81681.27,0.0,0.98559,2e-05,1.81902]
[1778542352010,44.63,81681.27,0.0,0.98559,2e-05,1.81902]
[1778542352060,44.63,81681.27,0.0,0.98559,2e-05,1.81902]
[1778542352357,44.63,81681.27,0.0,0.98559,2e-05,1.81902]
[1778542352111,44.63,81682.49,0.0,0.98563,2e-05,1.81435]
[1778542352565,44.63,81682.49,0.0,0.98563,2e-05,1.81435]
[1778542352627,44.63,81682.49,0.0,0.98563,2e-05,1.81435]
[1778542352810,44.63,81682.49,0.0,0.98563,2e-05,1.81435]
[1778542353752,44.63,81682.7,0.0,0.98563,2e-05,1.81398]
[1778542353809,44.63,81682.7,0.0,0.98563,2e-05,1.81398]
[1778542354106,44.63,81682.7,0.0,0.98563,2e-05,1.81398]
[1778542354311,44.63,81682.7,0.0,0.98563,2e-05,1.81398]
[1778542354519,44.63,81682.7,0.0,0.98563,2e-05,1.81416]
[1778542355682,44.63,81685.13,0.0,0.98567,2e-05,1.80996]
[1778542357696,44.63,81687.44,0.0,0.98571,2e-05,1.80608]
[1778542359110,44.63,81687.44,0.0,0.98571,2e-05,1.80608]
[1778542359260,44.63,81687.44,0.0,0.98571,2e-05,1.80608]
[1778542359309,44.63,81687.44,0.0,0.98571,2e-05,1.80608]
[1778542359489,44.63,81688.39,0.0,0.98572,2e-05,1.80461]
[1778542359558,44.63,81688.39,0.0,0.98572,2e-05,1.80461]
[1778542359655,44.63,81688.39,0.0,0.98572,2e-05,1.80461]
[1778542361596,44.63,81688.99,0.0,0.98573,2e-05,1.80365]
[1778542361807,44.63,81688.99,0.0,0.98573,2e-05,1.80365]
[1778542361905,44.63,81688.99,0.0,0.98573,2e-05,1.80365]
[1778542362062,44.63,81688.99,0.0,0.98573,2e-05,1.80365]
[1778542362206,44.63,81688.99,0.0,0.98573,2e-05,1.80365]
[1778542362310,44.63,81688.99,0.0,0.98573,2e-05,1.80365]
[1778542362279,44.63,81688.48,0.0,0.98572,2e-05,1.80475]
[1778542362990,44.63,81688.48,0.0,0.98572,2e-05,1.80475]
[1778542363069,44.63,81688.48,0.0,0.98572,2e-05,1.80475]
[1778542363253,44.63,81688.48,0.0,0.98572,2e-05,1.80475]
[1778542364748,44.63,81691.08,0.0,0.98576,2e-05,1.80039]
[1778542366051,44.63,81694.96,0.0,0.98582,2e-05,1.7937]
[1778542367064,44.63,81694.96,0.0,0.98582,2e-05,1.7937]
[1778542367199,44.63,81694.96,0.0,0.98582,2e-05,1.7937]
[1778542367259,44.63,81698.9,0.0,0.9859,2e-05,1.78581]
[1778542369062,44.63,81698.71,0.0,0.98589,2e-05,1.78614]
[1778542369091,44.63,81698.71,0.0,0.98589,2e-05,1.78614]
[1778542369184,44.63,81700.76,0.0,0.98592,2e-05,1.78283]
[1778542371061,44.63,81700.76,0.0,0.98592,2e-05,1.78283]
[1778542371295,44.63,81700.76,0.0,0.98592,2e-05,1.78283]
[1778542375073,44.63,81699.78,0.0,0.98592,2e-05,1.7838]
[1778542375243,44.63,81699.78,0.0,0.98592,2e-05,1.7838]
[1778542376857,44.61,81700.25,0.0,0.98594,2e-05,1.7807]
[1778542377060,44.61,81700.25,0.0,0.98594,2e-05,1.7807]
[1778542377159,44.6,81700.33,0.0,0.98597,2e-05,1.77829]
[1778542379067,44.6,81700.33,0.0,0.98597,2e-05,1.77829]
[1778542379251,44.6,81700.33,0.0,0.98597,2e-05,1.77829]
[1778542379310,44.6,81700.33,0.0,0.98597,2e-05,1.77829]
[1778542379484,44.59,81700.31,0.0,0.98599,2e-05,1.77605]
[1778542381382,44.59,81700.31,0.0,0.98599,2e-05,1.77605]
[1778542381564,44.58,81700.16,0.0,0.98599,2e-05,1.77517]
[1778542381871,44.58,81696.17,0.0,0.98594,2e-05,1.78097]
[1778542383067,44.58,81696.17,0.0,0.98594,2e-05,1.78097]
[1778542383352,44.58,81696.17,0.0,0.98594,2e-05,1.78097]
[1778542386904,44.55,81695.55,0.0,0.98597,2e-05,1.77749]
[1778542387063,44.55,81695.55,0.0,0.98597,2e-05,1.77749]
[1778542387244,44.55,81695.55,0.0,0.98597,2e-05,1.77749]
[1778542391062,44.53,81696.12,0.0,0.98602,2e-05,1.77195]
[1778542391199,44.53,81696.12,0.0,0.98602,2e-05,1.77195]
[1778542391858,44.52,81696.19,0.0,0.98604,2e-05,1.76955]
[1778542392059,44.52,81696.19,0.0,0.98604,2e-05,1.76955]
[1778542393350,44.51,81695.46,0.0,0.98604,2e-05,1.76968]
[1778542394387,44.51,81695.46,0.0,0.98604,2e-05,1.76968]
[1778542394464,44.51,81695.46,0.0,0.98605,2e-05,1.76854]
[1778542394564,44.51,81695.46,0.0,0.98605,2e-05,1.76854]
[1778542395066,44.51,81695.46,0.0,0.98605,2e-05,1.76854]
[1778542395165,44.49,81695.46,0.0,0.98607,2e-05,1.76627]
[1778542395762,44.49,81695.46,0.0,0.98607,2e-05,1.76627]
[1778542399061,44.48,81695.68,0.0,0.9861,2e-05,1.76361]
[1778542399263,44.48,81695.68,0.0,0.9861,2e-05,1.76361]
[1778542401061,44.47,81695.87,0.0,0.98612,2e-05,1.76101]
[1778542401138,44.47,81695.87,0.0,0.98612,2e-05,1.76101]
[1778542401599,44.46,81695.98,0.0,0.98615,2e-05,1.75855]
[1778542405063,44.45,81695.87,0.0,0.98616,2e-05,1.75647]
[1778542405303,44.45,81695.87,0.0,0.98616,2e-05,1.75647]
[1778542405311,44.45,81695.87,0.0,0.98616,2e-05,1.75647]
[1778542405378,44.45,81695.87,0.0,0.98616,2e-05,1.75647]
[1778542406601,44.43,81695.81,0.0,0.98618,2e-05,1.75431]
[1778542406808,44.43,81695.81,0.0,0.98618,2e-05,1.75431]
[1778542406967,44.43,81695.81,0.0,0.98618,2e-05,1.75431]
[1778542407061,44.43,81695.81,0.0,0.98618,2e-05,1.75431]
[1778542407384,44.43,81695.81,0.0,0.98618,2e-05,1.75431]
[1778542409065,44.42,81695.78,0.0,0.9862,2e-05,1.75209]
[1778542409232,44.42,81695.78,0.0,0.9862,2e-05,1.75209]
[1778542410524,44.41,81697.05,0.0,0.98625,2e-05,1.74764]
[1778542410562,44.41,81697.05,0.0,0.98625,2e-05,1.74764]
[1778542410572,44.41,81697.05,0.0,0.98625,2e-05,1.74764]
[1778542410810,44.41,81697.05,0.0,0.98625,2e-05,1.74764]
[1778542411074,44.4,81696.91,0.0,0.98628,2e-05,1.74301]
[1778542413061,44.4,81696.91,0.0,0.98628,2e-05,1.74301]
[1778542413269,44.4,81696.91,0.0,0.98628,2e-05,1.74301]
[1778542414096,44.38,81702.21,0.0,0.9864,2e-05,1.73054]
[1778542415066,44.38,81702.21,0.0,0.9864,2e-05,1.73054]
[1778542415290,44.38,81702.21,0.0,0.9864,2e-05,1.73054]
[1778542416577,44.37,81703.27,0.0,0.98644,2e-05,1.72649]
[1778542416818,44.37,81703.27,0.0,0.98644,2e-05,1.72649]
[1778542417342,44.37,81703.27,0.0,0.98644,2e-05,1.72649]
[1778542417562,44.37,81703.3,0.0,0.98643,2e-05,1.72668]
[1778542417658,44.37,81703.3,0.0,0.98643,2e-05,1.72668]
[1778542419763,44.37,81703.6,0.0,0.98643,2e-05,1.72665]
[1778542419810,44.37,81703.6,0.0,0.98643,2e-05,1.72665]
[1778542419819,44.37,81703.6,0.0,0.98643,2e-05,1.72665]
[1778542420065,44.37,81703.6,0.0,0.98643,2e-05,1.72665]
[1778542420148,44.37,81703.6,0.0,0.98643,2e-05,1.72689]
[1778542421068,44.37,81703.6,0.0,0.98643,2e-05,1.72689]
[1778542421287,44.37,81703.6,0.0,0.98643,2e-05,1.72689]
[1778542422296,44.37,81703.6,0.0,0.98643,2e-05,1.72713]
[1778542422307,44.37,81703.6,0.0,0.98643,2e-05,1.72713]
[1778542422521,44.38,81703.6,0.0,0.98643,2e-05,1.72737]
[1778542424076,44.38,81703.62,0.0,0.98643,2e-05,1.72757]
[1778542424202,44.38,81703.62,0.0,0.98643,2e-05,1.72757]
[1778542426606,44.38,81703.48,0.0,0.98642,2e-05,1.72828]
[1778542426809,44.38,81703.48,0.0,0.98642,2e-05,1.72828]
[1778542429564,44.38,81703.4,0.0,0.98641,2e-05,1.72936]
[1778542431595,44.38,81703.4,0.0,0.98641,2e-05,1.72936]
[1778542435607,44.39,81704.43,0.0,0.98641,2e-05,1.72898]
[1778542437086,44.39,81704.43,0.0,0.98641,2e-05,1.72898]
[1778542437344,44.39,81704.43,0.0,0.98641,2e-05,1.72898]
[1778542440138,44.4,81704.54,0.0,0.98641,2e-05,1.72972]
[1778542440291,44.4,81704.54,0.0,0.98641,2e-05,1.72972]
[1778542440314,44.4,81704.54,0.0,0.98641,2e-05,1.72972]
[1778542440358,44.4,81704.54,0.0,0.9864,2e-05,1.72995]
[1778542441061,44.4,81704.54,0.0,0.9864,2e-05,1.72995]
[1778542441196,44.4,81704.54,0.0,0.9864,2e-05,1.72995]
[1778542442059,44.4,81704.54,0.0,0.9864,2e-05,1.73018]
[1778542442236,44.4,81704.54,0.0,0.9864,2e-05,1.73018]
[1778542445064,44.4,81704.34,0.0,0.98639,2e-05,1.73098]
[1778542445233,44.4,81704.34,0.0,0.98639,2e-05,1.73098]
[1778542446867,44.4,81704.37,0.0,0.98639,2e-05,1.73162]
[1778542447071,44.4,81704.37,0.0,0.98639,2e-05,1.73162]
[1778542448027,44.41,81704.37,0.0,0.98639,2e-05,1.73184]
[1778542448062,44.41,81704.37,0.0,0.98639,2e-05,1.73184]
[1778542448126,44.41,81704.37,0.0,0.98639,2e-05,1.73184]
[1778542448311,44.41,81704.37,0.0,0.98639,2e-05,1.73184]
[1778542449002,44.41,81704.37,0.0,0.98638,2e-05,1.73207]
[1778542449063,44.41,81704.37,0.0,0.98638,2e-05,1.73207]
[1778542449177,44.41,81704.37,0.0,0.98638,2e-05,1.73207]
[1778542451066,44.41,81704.34,0.0,0.98638,2e-05,1.73235]
[1778542451264,44.41,81704.34,0.0,0.98638,2e-05,1.73235]
[1778542453063,44.41,81704.34,0.0,0.98638,2e-05,1.7328]
[1778542453234,44.41,81704.34,0.0,0.98638,2e-05,1.7328]
[1778542453308,44.41,81704.34,0.0,0.98638,2e-05,1.7328]
[1778542453458,44.41,81704.34,0.0,0.98638,2e-05,1.7328]
[1778542455498,44.41,81704.34,0.0,0.98637,2e-05,1.73325]
[1778542455563,44.41,81704.34,0.0,0.98637,2e-05,1.73325]
[1778542455640,44.41,81704.34,0.0,0.98637,2e-05,1.73325]
[1778542455812,44.41,81704.34,0.0,0.98637,2e-05,1.73325]
[1778542456391,44.42,81702.19,0.0,0.98633,2e-05,1.7376]
[1778542457066,44.42,81702.19,0.0,0.98633,2e-05,1.7376]
[1778542457260,44.42,81702.19,0.0,0.98633,2e-05,1.7376]
[1778542457309,44.42,81702.19,0.0,0.98633,2e-05,1.7376]
[1778542457413,44.42,81702.19,0.0,0.98633,2e-05,1.7376]
[1778542461065,44.42,81701.81,0.0,0.98633,2e-05,1.73847]
[1778542461228,44.42,81701.81,0.0,0.98633,2e-05,1.73847]
[1778542461597,44.42,81701.81,0.0,0.98632,2e-05,1.73933]
[1778542461810,44.42,81701.81,0.0,0.98632,2e-05,1.73933]
[1778542466080,44.43,81699.48,0.0,0.98628,2e-05,1.74397]
[1778542466296,44.43,81699.48,0.0,0.98628,2e-05,1.74397]
[1778542466311,44.43,81699.48,0.0,0.98628,2e-05,1.74397]
[1778542466399,44.43,81699.48,0.0,0.98628,2e-05,1.74397]
[1778542466397,44.43,81699.48,0.0,0.98627,2e-05,1.74439]
[1778542466564,44.43,81699.48,0.0,0.98627,2e-05,1.74439]
[1778542466501,44.43,81699.48,0.0,0.98627,2e-05,1.74439]
[1778542469069,44.43,81699.48,0.0,0.98627,2e-05,1.74439]
[1778542469219,44.43,81699.48,0.0,0.98627,2e-05,1.74439]
[1778542471068,44.43,81699.48,0.0,0.98627,2e-05,1.74501]
[1778542471254,44.43,81699.48,0.0,0.98627,2e-05,1.74501]
[1778542471311,44.43,81699.48,0.0,0.98627,2e-05,1.74501]
[1778542471612,44.43,81699.48,0.0,0.98628,2e-05,1.74282]
[1778542474201,44.44,81699.48,0.0,0.98628,2e-05,1.74323]
[1778542474311,44.44,81699.48,0.0,0.98628,2e-05,1.74323]
[1778542474901,44.44,81699.48,0.0,0.98628,2e-05,1.74344]
[1778542475062,44.44,81699.48,0.0,0.98628,2e-05,1.74344]
[1778542475228,44.44,81699.48,0.0,0.98628,2e-05,1.74344]
[1778542475294,44.44,81708.05,0.0,0.98641,2e-05,1.72899]
[1778542476171,44.44,81708.05,0.0,0.98641,2e-05,1.72899]
[1778542476185,44.44,81708.05,0.0,0.98641,2e-05,1.72899]
[1778542476312,44.44,81708.05,0.0,0.98641,2e-05,1.72899]
[1778542476410,44.44,81708.32,0.0,0.98641,2e-05,1.72876]
[1778542476862,44.44,81708.32,0.0,0.98641,2e-05,1.72876]
[1778542478344,44.44,81708.33,0.0,0.98641,2e-05,1.72875]
[1778542478559,44.44,81708.33,0.0,0.98641,2e-05,1.72922]
[1778542478696,44.44,81708.33,0.0,0.98641,2e-05,1.72922]
[1778542481063,44.44,81707.93,0.0,0.9864,2e-05,1.73013]
[1778542481226,44.44,81707.93,0.0,0.9864,2e-05,1.73013]
[1778542482953,44.45,81708.15,0.0,0.9864,2e-05,1.73022]
[1778542482963,44.45,81708.15,0.0,0.9864,2e-05,1.73022]
[1778542483066,44.45,81708.15,0.0,0.9864,2e-05,1.73022]
[1778542483164,44.45,81708.28,0.0,0.9864,2e-05,1.73046]
[1778542486499,44.45,81707.91,0.0,0.98639,2e-05,1.7311]
[1778542486558,44.45,81707.8,0.0,0.98638,2e-05,1.73174]
[1778542486671,44.45,81707.8,0.0,0.98638,2e-05,1.73174]
[1778542486808,44.45,81707.8,0.0,0.98638,2e-05,1.73174]
[1778542490037,44.45,81707.8,0.0,0.98638,2e-05,1.73243]
[1778542490060,44.45,81707.8,0.0,0.98638,2e-05,1.73243]
[1778542490103,44.45,81707.8,0.0,0.98638,2e-05,1.73243]
[1778542490310,44.45,81707.8,0.0,0.98638,2e-05,1.73243]
[1778542490384,44.45,81707.8,0.0,0.98638,2e-05,1.73183]
[1778542491580,44.45,81707.8,0.0,0.98638,2e-05,1.73183]
[1778542494176,44.45,81707.97,0.0,0.98638,2e-05,1.732]
[1778542494247,44.45,81707.97,0.0,0.98638,2e-05,1.732]
[1778542494308,44.45,81707.97,0.0,0.98638,2e-05,1.732]
[1778542494356,44.45,81707.97,0.0,0.98638,2e-05,1.732]
[1778542496335,44.45,81706.86,0.0,0.98637,2e-05,1.733]
[1778542501135,44.42,81707.03,0.0,0.98643,2e-05,1.72711]
[1778542501319,44.41,81714.63,0.0,0.98657,2e-05,1.71198]
[1778542501707,44.41,81719.41,0.0,0.98664,2e-05,1.70389]
[1778542503238,44.41,81719.41,0.0,0.98664,2e-05,1.70389]
[1778542503311,44.41,81719.41,0.0,0.98664,2e-05,1.70389]
[1778542503411,44.4,81720.04,0.0,0.98667,2e-05,1.70071]
[1778542503561,44.4,81720.04,0.0,0.98667,2e-05,1.70071]
[1778542509763,44.36,81720.75,0.0,0.98674,2e-05,1.69321]
[1778542512784,44.35,81725.34,0.0,0.98684,2e-05,1.68242]
[1778542514297,44.35,81725.34,0.0,0.98684,2e-05,1.68242]
[1778542514310,44.35,81725.34,0.0,0.98684,2e-05,1.68242]
[1778542514378,44.35,81725.34,0.0,0.98684,2e-05,1.68242]
[1778542514398,44.33,81726.86,0.0,0.98688,2e-05,1.67785]
[1778542514562,44.33,81726.86,0.0,0.98688,2e-05,1.67785]
[1778542516812,44.32,81730.92,0.0,0.98696,2e-05,1.66908]
[1778542518826,44.31,81735.67,0.0,0.98705,2e-05,1.65924]
[1778542520565,44.31,81737.36,0.0,0.98708,2e-05,1.65547]
[1778542520730,44.31,81737.36,0.0,0.98708,2e-05,1.65547]
[1778542520814,44.31,81737.36,0.0,0.98708,2e-05,1.65547]
[1778542520840,44.3,81737.39,0.0,0.98709,2e-05,1.65447]
[1778542525875,44.28,81737.7,0.0,0.98714,2e-05,1.64921]
[1778542528807,44.27,81737.06,0.0,0.98714,2e-05,1.64933]
[1778542528903,44.27,81737.06,0.0,0.98714,2e-05,1.64933]
[1778542529067,44.27,81737.06,0.0,0.98714,2e-05,1.64933]
[1778542529162,44.26,81737.06,0.0,0.98715,2e-05,1.64746]
[1778542533931,44.24,81731.81,0.0,0.98713,2e-05,1.64898]
[1778542535265,44.24,81731.81,0.0,0.98713,2e-05,1.64898]
[1778542535309,44.24,81731.81,0.0,0.98713,2e-05,1.64898]
[1778542535378,44.24,81731.81,0.0,0.98713,2e-05,1.64898]
[1778542535434,44.23,81730.04,0.0,0.98713,2e-05,1.65004]
[1778542540522,44.21,81729.76,0.0,0.98715,2e-05,1.64772]
[1778542540559,44.21,81729.76,0.0,0.98715,2e-05,1.64772]
[1778542539973,44.21,81722.45,0.0,0.98704,2e-05,1.6589]
[1778542540583,44.21,81722.45,0.0,0.98704,2e-05,1.6589]
[1778542540810,44.21,81722.45,0.0,0.98704,2e-05,1.6589]
[1778542540980,44.2,81722.27,0.0,0.98705,2e-05,1.65825]
[1778542541621,44.2,81722.27,0.0,0.98705,2e-05,1.65825]
[1778542542019,44.2,81722.27,0.0,0.98705,2e-05,1.65825]
[1778542542073,44.2,81722.27,0.0,0.98705,2e-05,1.65825]
[1778542542144,44.2,81722.27,0.0,0.98705,2e-05,1.65825]
[1778542545450,44.18,81721.88,0.0,0.98707,2e-05,1.65607]
[1778542545504,44.18,81721.88,0.0,0.98707,2e-05,1.65607]
[1778542545563,44.18,81721.88,0.0,0.98707,2e-05,1.65607]
[1778542545551,44.17,81723.02,0.0,0.9871,2e-05,1.6523]
[1778542551053,44.15,81722.3,0.0,0.98713,2e-05,1.64884]
[1778542555730,44.13,81723.72,0.0,0.98719,2e-05,1.64281]
[1778542556282,44.12,81732.34,0.0,0.98733,1e-05,1.6268]
[1778542557107,44.12,81736.44,0.0,0.9874,1e-05,1.62009]
[1778542558613,44.11,81735.71,0.0,0.98739,1e-05,1.62041]
[1778542558692,44.11,81735.71,0.0,0.98739,1e-05,1.62041]
[1778542558810,44.11,81735.71,0.0,0.98739,1e-05,1.62041]
[1778542559121,44.11,81735.45,0.0,0.9874,1e-05,1.61997]
[1778542562142,44.1,81737.84,0.0,0.98746,1e-05,1.61348]
[1778542562736,44.1,81737.84,0.0,0.98746,1e-05,1.61348]
[1778542562812,44.1,81737.84,0.0,0.98746,1e-05,1.61348]
[1778542562858,44.1,81737.84,0.0,0.98746,1e-05,1.61348]
[1778542563062,44.1,81737.84,0.0,0.98746,1e-05,1.61348]
[1778542563149,44.09,81740.65,0.0,0.9875,1e-05,1.60805]
[1778542568185,44.07,81739.92,0.0,0.98753,1e-05,1.60504]
[1778542571592,44.06,81740.31,0.0,0.98754,1e-05,1.60357]
[1778542574634,44.05,81740.31,0.0,0.98757,1e-05,1.60108]
[1778542574807,44.05,81740.31,0.0,0.98757,1e-05,1.60108]
[1778542574873,44.05,81740.31,0.0,0.98757,1e-05,1.60108]
[1778542578376,44.03,81740.89,0.0,0.98761,1e-05,1.59603]
[1778542578559,44.03,81740.89,0.0,0.98761,1e-05,1.59603]
[1778542578561,44.03,81740.89,0.0,0.98761,1e-05,1.59603]
[1778542578602,44.02,81740.9,0.0,0.98763,1e-05,1.59439]
[1778542578810,44.02,81740.9,0.0,0.98763,1e-05,1.59439]
[1778542581596,44.01,81740.39,0.0,0.98763,1e-05,1.59359]
[1778542581809,44.0,81740.18,0.0,0.98764,1e-05,1.59312]
[1778542582006,44.0,81740.18,0.0,0.98764,1e-05,1.59312]
[1778542586509,43.99,81739.91,0.0,0.98766,1e-05,1.59033]
[1778542586729,43.98,81739.49,0.0,0.98766,1e-05,1.5902]
[1778542586813,43.98,81739.49,0.0,0.98766,1e-05,1.5902]
[1778542592809,43.97,81739.17,0.0,0.98768,1e-05,1.58831]
[1778542597967,43.94,81739.59,0.0,0.98776,1e-05,1.57966]
[1778542598059,43.94,81739.59,0.0,0.98776,1e-05,1.57966]
[1778542598095,43.94,81739.59,0.0,0.98776,1e-05,1.57966]
[1778542598310,43.94,81739.59,0.0,0.98776,1e-05,1.57966]
[1778542598395,43.93,81739.0,0.0,0.98776,1e-05,1.57905]
[1778542610613,43.91,81739.15,0.0,0.98779,1e-05,1.5757]
[1778542610479,43.88,81735.01,0.0,0.98779,1e-05,1.57622]
[1778542612206,43.87,81733.26,0.0,0.98777,1e-05,1.57827]
[1778542612219,43.87,81733.26,0.0,0.98777,1e-05,1.57827]
[1778542612313,43.87,81733.26,0.0,0.98777,1e-05,1.57827]
[1778542612509,43.87,81733.26,0.0,0.98777,1e-05,1.57827]
[1778542612558,43.87,81733.26,0.0,0.98777,1e-05,1.57827]
[1778542612627,43.87,81733.26,0.0,0.98777,1e-05,1.57827]
[1778542612516,43.87,81731.04,0.0,0.98774,1e-05,1.58107]
[1778542613500,43.86,81730.74,0.0,0.98774,1e-05,1.58077]
[1778542615062,43.86,81730.29,0.0,0.98774,1e-05,1.58072]
[1778542615129,43.86,81730.29,0.0,0.98774,1e-05,1.58072]
[1778542615514,43.86,81729.89,0.0,0.98775,1e-05,1.58059]
[1778542617062,43.85,81730.24,0.0,0.98776,1e-05,1.57925]
[1778542617247,43.85,81730.24,0.0,0.98776,1e-05,1.57925]
[1778542617343,43.85,81730.24,0.0,0.98776,1e-05,1.57848]
[1778542621068,43.83,81729.64,0.0,0.98778,1e-05,1.57714]
[1778542621226,43.83,81729.64,0.0,0.98778,1e-05,1.57714]
[1778542621556,43.83,81729.33,0.0,0.98778,1e-05,1.57687]
[1778542625062,43.82,81727.6,0.0,0.98777,1e-05,1.57737]
[1778542625226,43.82,81727.6,0.0,0.98777,1e-05,1.57737]
[1778542625455,43.82,81727.6,0.0,0.98777,1e-05,1.57737]
[1778542625568,43.82,81727.6,0.0,0.98777,1e-05,1.57737]
[1778542625584,43.81,81727.35,0.0,0.98778,1e-05,1.57701]
[1778542625810,43.81,81727.35,0.0,0.98778,1e-05,1.57701]
[1778542625955,43.81,81727.35,0.0,0.98778,1e-05,1.57701]
[1778542626607,43.81,81727.35,0.0,0.98778,1e-05,1.57701]
[1778542626591,43.81,81727.32,0.0,0.98778,1e-05,1.5763]
[1778542626810,43.81,81727.32,0.0,0.98778,1e-05,1.5763]
[1778542628108,43.81,81727.32,0.0,0.98778,1e-05,1.5763]
[1778542628311,43.81,81727.32,0.0,0.98778,1e-05,1.5763]
[1778542628413,43.81,81727.32,0.0,0.98778,1e-05,1.5763]
[1778542628605,43.8,81727.35,0.0,0.9878,1e-05,1.57474]
[1778542631059,43.8,81726.98,0.0,0.9878,1e-05,1.57458]
[1778542631273,43.8,81726.98,0.0,0.9878,1e-05,1.57458]
[1778542631307,43.8,81726.98,0.0,0.9878,1e-05,1.57458]
[1778542631483,43.8,81726.98,0.0,0.9878,1e-05,1.57458]
[1778542631626,43.79,81726.46,0.0,0.9878,1e-05,1.57392]
[1778542635059,43.78,81726.44,0.0,0.98781,1e-05,1.5732]
[1778542635220,43.78,81726.44,0.0,0.98781,1e-05,1.5732]
[1778542635308,43.78,81726.44,0.0,0.98781,1e-05,1.5732]
[1778542635523,43.78,81726.44,0.0,0.98781,1e-05,1.5732]
[1778542635604,43.77,81726.44,0.0,0.98783,1e-05,1.57097]
[1778542636606,43.77,81726.44,0.0,0.98783,1e-05,1.57097]
[1778542636807,43.77,81726.44,0.0,0.98784,1e-05,1.57023]
[1778542637737,43.77,81726.44,0.0,0.98784,1e-05,1.57023]
[1778542637809,43.77,81726.44,0.0,0.98784,1e-05,1.57023]
[1778542637933,43.77,81726.44,0.0,0.98784,1e-05,1.57023]
[1778542638034,43.76,81726.44,0.0,0.98784,1e-05,1.56949]
[1778542639663,43.76,81726.44,0.0,0.98784,1e-05,1.56949]
[1778542639809,43.76,81726.44,0.0,0.98784,1e-05,1.56949]
[1778542639900,43.76,81726.44,0.0,0.98784,1e-05,1.56949]
[1778542639908,43.75,81726.39,0.0,0.98786,1e-05,1.56809]
[1778542643067,43.75,81726.63,0.0,0.98787,1e-05,1.56624]
[1778542643230,43.75,81726.63,0.0,0.98787,1e-05,1.56624]
[1778542643312,43.74,81718.7,0.0,0.98776,1e-05,1.57827]
[1778542643710,43.74,81714.5,0.0,0.98771,1e-05,1.58431]
[1778542645632,43.74,81714.5,0.0,0.98771,1e-05,1.58431]
[1778542645641,43.74,81714.5,0.0,0.98771,1e-05,1.58431]
[1778542645807,43.73,81714.05,0.0,0.98771,1e-05,1.58427]
[1778542646620,43.73,81714.05,0.0,0.98771,1e-05,1.58427]
[1778542646807,43.73,81713.63,0.0,0.98771,1e-05,1.58419]
[1778542646945,43.73,81713.66,0.0,0.98772,1e-05,1.58338]
[1778542648570,43.73,81713.66,0.0,0.98772,1e-05,1.58338]
[1778542648667,43.73,81713.66,0.0,0.98772,1e-05,1.58338]
[1778542648671,43.72,81713.34,0.0,0.98771,1e-05,1.58369]
[1778542648810,43.72,81713.34,0.0,0.98771,1e-05,1.58369]
[1778542648937,43.72,81713.34,0.0,0.98771,1e-05,1.58369]
[1778542649066,43.72,81713.34,0.0,0.98771,1e-05,1.58369]
[1778542649224,43.72,81713.34,0.0,0.98771,1e-05,1.58369]
[1778542651489,43.72,81713.34,0.0,0.98771,1e-05,1.58369]
[1778542651602,43.72,81713.34,0.0,0.98771,1e-05,1.58369]
[1778542651941,43.73,81713.29,0.0,0.98772,1e-05,1.58296]
[1778542652061,43.73,81713.29,0.0,0.98772,1e-05,1.58296]
[1778542652539,43.73,81713.29,0.0,0.98772,1e-05,1.58296]
[1778542652581,43.74,81711.87,0.0,0.98769,1e-05,1.5858]
[1778542652773,43.74,81707.91,0.0,0.98763,1e-05,1.59223]
[1778542655072,43.74,81707.94,0.0,0.98763,1e-05,1.59272]
[1778542655214,43.74,81707.94,0.0,0.98763,1e-05,1.59272]
[1778542655306,43.74,81707.56,0.0,0.98762,1e-05,1.59387]
[1778542656891,43.75,81708.16,0.0,0.98762,1e-05,1.59342]
[1778542656961,43.75,81708.16,0.0,0.98762,1e-05,1.59342]
[1778542657062,43.75,81708.16,0.0,0.98762,1e-05,1.59342]
[1778542657808,43.75,81705.45,0.0,0.98757,1e-05,1.59889]
[1778542659063,43.75,81705.45,0.0,0.98757,1e-05,1.59889]
[1778542659293,43.75,81705.45,0.0,0.98757,1e-05,1.59889]
[1778542659310,43.75,81705.45,0.0,0.98757,1e-05,1.59889]
[1778542659496,43.75,81705.45,0.0,0.98757,1e-05,1.59889]
[1778542659596,43.76,81705.51,0.0,0.98756,1e-05,1.59983]
[1778542663062,43.76,81705.12,0.0,0.98755,1e-05,1.60151]
[1778542663220,43.76,81705.12,0.0,0.98755,1e-05,1.60151]
[1778542663311,43.76,81705.12,0.0,0.98755,1e-05,1.60151]
[1778542663527,43.76,81705.12,0.0,0.98755,1e-05,1.60151]
[1778542663627,43.77,81705.2,0.0,0.98754,1e-05,1.60241]
[1778542666889,43.77,81705.35,0.0,0.98753,1e-05,1.6032]
[1778542667059,43.77,81705.35,0.0,0.98753,1e-05,1.6032]
[1778542667160,43.78,81705.64,0.0,0.98753,1e-05,1.60325]
[1778542670171,43.78,81706.38,0.0,0.98754,1e-05,1.60256]
[1778542670316,43.78,81706.38,0.0,0.98754,1e-05,1.60256]
[1778542670370,43.78,81706.38,0.0,0.98754,1e-05,1.60256]
[1778542670412,43.79,81706.38,0.0,0.98753,1e-05,1.60411]
[1778542670899,43.79,81710.27,0.0,0.98758,1e-05,1.59776]
[1778542671906,43.79,81714.49,0.0,0.98764,1e-05,1.59143]
[1778542673066,43.79,81714.49,0.0,0.98764,1e-05,1.59143]
[1778542673151,43.79,81714.49,0.0,0.98764,1e-05,1.59143]
[1778542673620,43.79,81714.49,0.0,0.98764,1e-05,1.59143]
[1778542673659,43.79,81715.45,0.0,0.98766,1e-05,1.58964]
[1778542673762,43.79,81715.45,0.0,0.98766,1e-05,1.58964]
[1778542673811,43.79,81715.45,0.0,0.98766,1e-05,1.58964]
[1778542677069,43.78,81716.94,0.0,0.98769,1e-05,1.58569]
[1778542677270,43.78,81716.94,0.0,0.98769,1e-05,1.58569]
[1778542677316,43.78,81716.94,0.0,0.98769,1e-05,1.58569]
[1778542677497,43.78,81716.94,0.0,0.98769,1e-05,1.58569]
[1778542677591,43.77,81716.87,0.0,0.98771,1e-05,1.58428]
[1778542681064,43.77,81716.25,0.0,0.9877,1e-05,1.58529]
[1778542681282,43.77,81716.25,0.0,0.9877,1e-05,1.58529]
[1778542681310,43.77,81716.25,0.0,0.9877,1e-05,1.58529]
[1778542681486,43.77,81716.25,0.0,0.9877,1e-05,1.58529]
[1778542681547,43.76,81716.25,0.0,0.98772,1e-05,1.58225]
[1778542683990,43.75,81718.0,0.0,0.98776,1e-05,1.57792]
[1778542685065,43.75,81718.0,0.0,0.98776,1e-05,1.57792]
[1778542685245,43.75,81718.0,0.0,0.98776,1e-05,1.57792]
[1778542685333,43.74,81718.99,0.0,0.98778,1e-05,1.57557]
[1778542686262,43.74,81718.99,0.0,0.98778,1e-05,1.57557]
[1778542686309,43.74,81718.99,0.0,0.98778,1e-05,1.57557]
[1778542686318,43.74,81718.99,0.0,0.98778,1e-05,1.57557]
[1778542686558,43.74,81718.99,0.0,0.98778,1e-05,1.57557]
[1778542687062,43.74,81718.77,0.0,0.98779,1e-05,1.57445]
[1778542687206,43.74,81718.77,0.0,0.98779,1e-05,1.57445]
[1778542687298,43.74,81718.96,0.0,0.9878,1e-05,1.57414]
[1778542691612,43.72,81718.14,0.0,0.98781,1e-05,1.57324]
[1778542691807,43.72,81718.33,0.0,0.98782,1e-05,1.57146]
[1778542692046,43.72,81718.3,0.0,0.98782,1e-05,1.57151]
[1778542698088,43.69,81718.61,0.0,0.98786,1e-05,1.56663]
[1778542699369,43.69,81718.61,0.0,0.98786,1e-05,1.56663]
[1778542699563,43.69,81718.61,0.0,0.98786,1e-05,1.56663]
[1778542699690,43.69,81718.61,0.0,0.98786,1e-05,1.56663]
[1778542699586,43.68,81718.52,0.0,0.98788,1e-05,1.56533]
[1778542700117,43.68,81718.52,0.0,0.98788,1e-05,1.56533]
[1778542700281,43.68,81718.52,0.0,0.98788,1e-05,1.56533]
[1778542700310,43.68,81718.52,0.0,0.98788,1e-05,1.56533]
[1778542703070,43.67,81718.58,0.0,0.98789,1e-05,1.56379]
[1778542703203,43.67,81718.58,0.0,0.98789,1e-05,1.56379]
[1778542703284,43.67,81718.62,0.0,0.9879,1e-05,1.563]
[1778542705061,43.67,81718.85,0.0,0.98791,1e-05,1.56192]
[1778542705231,43.67,81718.85,0.0,0.98791,1e-05,1.56192]
[1778542705303,43.66,81718.65,0.0,0.98791,1e-05,1.56152]
[1778542706626,43.66,81718.65,0.0,0.98791,1e-05,1.56152]
[1778542706811,43.65,81718.69,0.0,0.98792,1e-05,1.56003]
[1778542707151,43.65,81718.62,0.0,0.98792,1e-05,1.56014]
[1778542711507,43.65,81718.62,0.0,0.98792,1e-05,1.56014]
[1778542711565,43.65,81718.62,0.0,0.98792,1e-05,1.56014]
[1778542711669,43.65,81718.62,0.0,0.98792,1e-05,1.56014]
[1778542711574,43.63,81718.62,0.0,0.98797,1e-05,1.55418]
[1778542712783,43.63,81718.61,0.0,0.98797,1e-05,1.5542]
[1778542712807,43.63,81718.61,0.0,0.98797,1e-05,1.5542]
[1778542712844,43.63,81718.61,0.0,0.98797,1e-05,1.5542]
[1778542715069,43.64,81718.54,0.0,0.98797,1e-05,1.5549]
[1778542715204,43.64,81718.54,0.0,0.98797,1e-05,1.5549]
[1778542715207,43.64,81718.79,0.0,0.98796,1e-05,1.55569]
[1778542719065,43.65,81718.68,0.0,0.98794,1e-05,1.55765]
[1778542719144,43.65,81718.68,0.0,0.98794,1e-05,1.55765]
[1778542719235,43.66,81718.86,0.0,0.98794,1e-05,1.55795]
[1778542721064,43.66,81718.86,0.0,0.98794,1e-05,1.55795]
[1778542721291,43.66,81718.86,0.0,0.98794,1e-05,1.55795]
[1778542721365,43.66,81718.86,0.0,0.98793,1e-05,1.55912]
[1778542725062,43.67,81719.22,0.0,0.98792,1e-05,1.55972]
[1778542725277,43.67,81719.22,0.0,0.98792,1e-05,1.55972]
[1778542725310,43.67,81719.22,0.0,0.98792,1e-05,1.55972]
[1778542725481,43.67,81719.22,0.0,0.98792,1e-05,1.55972]
[1778542725581,43.68,81719.22,0.0,0.98791,1e-05,1.56147]
[1778542726611,43.68,81719.22,0.0,0.98791,1e-05,1.56147]
[1778542726811,43.68,81719.22,0.0,0.9879,1e-05,1.56205]
[1778542727014,43.68,81719.22,0.0,0.9879,1e-05,1.56205]
[1778542727197,43.68,81719.22,0.0,0.9879,1e-05,1.56205]
[1778542727310,43.68,81719.22,0.0,0.9879,1e-05,1.56205]
[1778542727332,43.68,81719.22,0.0,0.9879,1e-05,1.56205]
[1778542727559,43.68,81719.22,0.0,0.9879,1e-05,1.56205]
[1778542727563,43.69,81719.22,0.0,0.9879,1e-05,1.56263]
[1778542729061,43.69,81719.09,0.0,0.98789,1e-05,1.56284]
[1778542729246,43.69,81719.09,0.0,0.98789,1e-05,1.56284]
[1778542729309,43.69,81719.09,0.0,0.98789,1e-05,1.56284]
[1778542729458,43.69,81719.09,0.0,0.98789,1e-05,1.56284]
[1778542729523,43.69,81718.8,0.0,0.98788,1e-05,1.56447]
[1778542733066,43.7,81718.34,0.0,0.98786,1e-05,1.56635]
[1778542733294,43.7,81718.34,0.0,0.98786,1e-05,1.56635]
[1778542733334,43.7,81718.37,0.0,0.98786,1e-05,1.56688]
[1778542736614,43.7,81718.37,0.0,0.98786,1e-05,1.56688]
[1778542736815,43.72,81718.37,0.0,0.98784,1e-05,1.56916]
[1778542737362,43.72,81718.76,0.0,0.98784,1e-05,1.56853]
[1778542741691,43.73,81718.97,0.0,0.98783,1e-05,1.56989]
[1778542741809,43.73,81718.98,0.0,0.98783,1e-05,1.57044]
[1778542741831,43.73,81718.98,0.0,0.98783,1e-05,1.57044]
[1778542742061,43.73,81718.98,0.0,0.98783,1e-05,1.57044]
[1778542742239,43.73,81718.98,0.0,0.98783,1e-05,1.57044]
[1778542742340,43.73,81718.98,0.0,0.98782,1e-05,1.571]
[1778542745065,43.74,81718.64,0.0,0.9878,1e-05,1.57323]
[1778542745135,43.74,81718.64,0.0,0.9878,1e-05,1.57323]
[1778542745418,43.74,81718.48,0.0,0.9878,1e-05,1.57349]
[1778542746611,43.74,81718.48,0.0,0.9878,1e-05,1.57349]
[1778542746809,43.75,81718.17,0.0,0.98779,1e-05,1.5751]
[1778542747433,43.75,81718.49,0.0,0.98779,1e-05,1.57459]
[1778542747797,43.75,81718.49,0.0,0.98779,1e-05,1.57459]
[1778542748634,43.75,81718.49,0.0,0.98779,1e-05,1.57459]
[1778542748768,43.75,81718.49,0.0,0.98779,1e-05,1.57459]
[1778542748809,43.75,81718.69,0.0,0.98778,1e-05,1.57538]
[1778542749068,43.75,81718.69,0.0,0.98778,1e-05,1.57538]
[1778542749602,43.75,81718.69,0.0,0.98778,1e-05,1.57538]
[1778542749666,43.76,81719.05,0.0,0.98778,1e-05,1.57535]
[1778542753068,43.76,81718.35,0.0,0.98777,1e-05,1.57703]
[1778542753285,43.76,81718.35,0.0,0.98777,1e-05,1.57703]
[1778542753475,43.77,81718.32,0.0,0.98775,1e-05,1.57873]
[1778542755072,43.77,81718.01,0.0,0.98774,1e-05,1.57978]
[1778542755185,43.77,81718.01,0.0,0.98774,1e-05,1.57978]
[1778542755489,43.77,81718.02,0.0,0.98774,1e-05,1.58031]
[1778542756797,43.78,81719.01,0.0,0.98775,1e-05,1.57926]
[1778542756809,43.78,81719.01,0.0,0.98775,1e-05,1.57926]
[1778542756966,43.78,81719.01,0.0,0.98775,1e-05,1.57926]
[1778542757071,43.78,81719.01,0.0,0.98775,1e-05,1.57926]
[1778542757165,43.78,81719.01,0.0,0.98775,1e-05,1.57926]
[1778542757311,43.78,81719.01,0.0,0.98775,1e-05,1.57926]
[1778542757407,43.78,81719.01,0.0,0.98775,1e-05,1.57926]
[1778542757503,43.78,81718.08,0.0,0.98773,1e-05,1.58131]
[1778542761064,43.79,81718.23,0.0,0.98772,1e-05,1.58216]
[1778542761394,43.79,81718.23,0.0,0.98772,1e-05,1.58216]
[1778542761480,43.79,81718.23,0.0,0.98771,1e-05,1.58324]
[1778542764941,43.8,81718.95,0.0,0.98771,1e-05,1.5837]
[1778542764948,43.8,81718.95,0.0,0.98771,1e-05,1.5837]
[1778542765076,43.8,81718.95,0.0,0.98771,1e-05,1.5837]
[1778542765233,43.8,81718.95,0.0,0.98771,1e-05,1.5837]
[1778542765559,43.8,81719.87,0.0,0.98772,1e-05,1.58275]
[1778542766523,43.8,81719.87,0.0,0.98772,1e-05,1.58275]
[1778542766560,43.8,81719.87,0.0,0.98772,1e-05,1.58275]
[1778542766566,43.81,81721.41,0.0,0.98773,1e-05,1.5808]
[1778542766811,43.81,81721.41,0.0,0.98773,1e-05,1.5808]
[1778542767576,43.81,81725.86,0.0,0.98779,1e-05,1.57417]
[1778542768582,43.81,81731.08,0.0,0.98787,1e-05,1.56634]
[1778542769333,43.81,81731.08,0.0,0.98787,1e-05,1.56634]
[1778542770595,43.82,81730.35,0.0,0.98785,1e-05,1.56808]
[1778542770716,43.82,81730.35,0.0,0.98785,1e-05,1.56808]
[1778542770813,43.82,81731.34,0.0,0.98786,1e-05,1.56705]
[1778542771641,43.82,81731.34,0.0,0.98786,1e-05,1.56705]
[1778542772239,43.82,81731.38,0.0,0.98787,1e-05,1.56512]
[1778542772309,43.82,81731.38,0.0,0.98787,1e-05,1.56512]
[1778542772481,43.82,81731.38,0.0,0.98787,1e-05,1.56512]
[1778542772573,43.83,81731.38,0.0,0.98787,1e-05,1.56569]
[1778542774624,43.83,81732.76,0.0,0.98788,1e-05,1.5646]
[1778542777645,43.84,81734.65,0.0,0.98789,1e-05,1.56325]
[1778542778991,43.85,81734.8,0.0,0.98789,1e-05,1.56357]
[1778542779064,43.85,81734.8,0.0,0.98789,1e-05,1.56357]
[1778542779064,43.85,81734.8,0.0,0.98789,1e-05,1.56357]
[1778542779313,43.85,81734.8,0.0,0.98789,1e-05,1.56357]
[1778542781623,43.85,81735.5,0.0,0.98789,1e-05,1.56357]
[1778542781810,43.85,81735.5,0.0,0.98789,1e-05,1.56357]
[1778542782681,43.86,81735.92,0.0,0.98788,1e-05,1.56401]
[1778542783911,43.86,81736.05,0.0,0.98788,1e-05,1.56436]
[1778542789106,43.88,81736.59,0.0,0.98786,1e-05,1.56627]
[1778542789183,43.88,81736.59,0.0,0.98786,1e-05,1.56627]
[1778542789313,43.88,81736.59,0.0,0.98786,1e-05,1.56627]
[1778542790737,43.88,81741.26,0.0,0.98792,1e-05,1.55991]
[1778542791744,43.89,81745.64,0.0,0.98798,1e-05,1.55349]
[1778542796624,43.9,81745.08,0.0,0.98795,1e-05,1.55664]
[1778542796811,43.9,81745.08,0.0,0.98795,1e-05,1.55664]
[1778542796974,43.9,81744.95,0.0,0.98794,1e-05,1.55741]
[1778542797070,43.9,81744.95,0.0,0.98794,1e-05,1.55741]
[1778542796911,43.9,81744.95,0.0,0.98794,1e-05,1.55741]
[1778542798793,43.91,81745.34,0.0,0.98794,1e-05,1.55791]
[1778542799800,43.91,81739.53,0.0,0.98785,1e-05,1.56774]
[1778542801817,43.92,81735.82,0.0,0.98779,1e-05,1.57476]
[1778542801864,43.92,81735.82,0.0,0.98779,1e-05,1.57476]
[1778542802292,43.92,81735.82,0.0,0.98779,1e-05,1.57476]
[1778542802311,43.92,81735.82,0.0,0.98779,1e-05,1.57476]
[1778542802403,43.92,81735.82,0.0,0.98779,1e-05,1.57476]
[1778542802823,43.92,81730.01,0.0,0.9877,1e-05,1.58465]
[1778542803371,43.92,81730.01,0.0,0.9877,1e-05,1.58465]
[1778542803497,43.92,81730.01,0.0,0.9877,1e-05,1.58465]
[1778542803571,43.92,81730.01,0.0,0.9877,1e-05,1.58465]
[1778542803830,43.92,81729.31,0.0,0.98768,1e-05,1.58629]
[1778542805065,43.93,81729.71,0.0,0.98768,1e-05,1.58616]
[1778542805181,43.93,81729.71,0.0,0.98768,1e-05,1.58616]
[1778542809063,43.93,81730.21,0.0,0.98768,1e-05,1.58689]
[1778542809210,43.93,81730.21,0.0,0.98768,1e-05,1.58689]
[1778542809310,43.93,81730.21,0.0,0.98768,1e-05,1.58689]
[1778542809479,43.93,81730.21,0.0,0.98768,1e-05,1.58689]
[1778542810645,43.94,81727.85,0.0,0.98763,1e-05,1.59172]
[1778542810768,43.94,81727.85,0.0,0.98763,1e-05,1.59172]
[1778542810813,43.94,81727.85,0.0,0.98763,1e-05,1.59172]
[1778542810796,43.94,81726.69,0.0,0.98761,1e-05,1.5941]
[1778542813065,43.95,81726.57,0.0,0.98761,1e-05,1.5948]
[1778542813230,43.95,81726.57,0.0,0.98761,1e-05,1.5948]
[1778542816619,43.95,81726.4,0.0,0.98759,1e-05,1.59657]
[1778542816810,43.95,81726.4,0.0,0.98759,1e-05,1.59657]
[1778542818997,43.96,81726.48,0.0,0.98758,1e-05,1.59794]
[1778542819064,43.96,81726.48,0.0,0.98758,1e-05,1.59794]
[1778542819183,43.96,81726.48,0.0,0.98758,1e-05,1.59794]
[1778542819308,43.96,81726.48,0.0,0.98758,1e-05,1.59794]
[1778542819389,43.96,81726.3,0.0,0.98757,1e-05,1.59873]
[1778542820141,43.96,81726.3,0.0,0.98757,1e-05,1.59873]
[1778542820315,43.96,81726.3,0.0,0.98757,1e-05,1.59873]
[1778542820378,43.96,81726.3,0.0,0.98757,1e-05,1.59873]
[1778542823066,43.97,81726.28,0.0,0.98756,1e-05,1.60024]
[1778542823278,43.97,81726.28,0.0,0.98756,1e-05,1.60024]
[1778542827069,43.98,81726.28,0.0,0.98755,1e-05,1.60122]
[1778542827289,43.98,81726.28,0.0,0.98755,1e-05,1.60122]
[1778542831065,43.99,81728.43,0.0,0.98755,1e-05,1.60065]
[1778542831203,43.99,81728.43,0.0,0.98755,1e-05,1.60065]
[1778542831611,43.99,81728.43,0.0,0.98755,1e-05,1.60065]
[1778542831999,44.0,81728.43,0.0,0.98756,1e-05,1.59916]
[1778542832062,44.0,81728.43,0.0,0.98756,1e-05,1.59916]
[1778542832212,44.0,81728.43,0.0,0.98756,1e-05,1.59916]
[1778542832803,44.0,81728.43,0.0,0.98756,1e-05,1.59916]
[1778542832811,44.0,81728.43,0.0,0.98756,1e-05,1.59916]
[1778542833014,44.0,81728.6,0.0,0.98757,1e-05,1.59889]
[1778542833069,44.0,81728.6,0.0,0.98757,1e-05,1.59889]
[1778542833140,44.0,81727.35,0.0,0.98754,1e-05,1.60141]
[1778542835061,44.0,81727.35,0.0,0.98754,1e-05,1.60141]
[1778542835332,44.0,81727.35,0.0,0.98754,1e-05,1.60141]
[1778542839060,44.02,81726.92,0.0,0.98752,1e-05,1.60454]
[1778542839283,44.02,81726.92,0.0,0.98752,1e-05,1.60454]
[1778542844526,44.03,81726.5,0.0,0.98749,1e-05,1.60762]
[1778542844560,44.03,81726.5,0.0,0.98749,1e-05,1.60762]
[1778542844591,44.03,81726.5,0.0,0.98749,1e-05,1.60762]
[1778542844809,44.03,81726.5,0.0,0.98749,1e-05,1.60762]
[1778542844876,44.03,81726.5,0.0,0.98748,1e-05,1.60857]
[1778542846222,44.03,81726.88,0.0,0.98748,1e-05,1.60795]
[1778542846308,44.03,81726.88,0.0,0.98748,1e-05,1.60795]
[1778542846421,44.03,81726.88,0.0,0.98748,1e-05,1.60795]
[1778542852166,44.05,81726.28,0.0,0.98745,1e-05,1.61224]
[1778542857201,44.07,81726.28,0.0,0.98743,1e-05,1.61457]
[1778542862236,44.08,81727.48,0.0,0.98742,1e-05,1.61492]
[1778542864253,44.08,81727.06,0.0,0.98741,1e-05,1.61607]
[1778542864308,44.08,81727.06,0.0,0.98741,1e-05,1.61607]
[1778542864377,44.08,81727.06,0.0,0.98741,1e-05,1.61607]
[1778542865178,44.08,81727.37,0.0,0.98741,1e-05,1.61603]
[1778542865199,44.08,81727.37,0.0,0.98741,1e-05,1.61603]
[1778542865310,44.08,81727.37,0.0,0.98741,1e-05,1.61603]
[1778542865385,44.09,81727.37,0.0,0.98741,1e-05,1.61648]
[1778542866612,44.09,81727.37,0.0,0.98741,1e-05,1.61648]
[1778542868445,44.09,81727.4,0.0,0.9874,1e-05,1.61735]
[1778542869057,44.09,81727.4,0.0,0.9874,1e-05,1.61781]
[1778542869479,44.09,81727.4,0.0,0.9874,1e-05,1.61781]
[1778542871617,44.1,81726.83,0.0,0.98738,1e-05,1.61965]
[1778542873072,44.1,81725.85,0.0,0.98736,1e-05,1.62216]
[1778542874805,44.11,81725.6,0.0,0.98735,1e-05,1.62301]
[1778542874906,44.11,81726.23,0.0,0.98735,1e-05,1.62287]
[1778542874918,44.11,81726.23,0.0,0.98735,1e-05,1.62287]
[1778542875063,44.11,81726.23,0.0,0.98735,1e-05,1.62287]
[1778542876334,44.11,81726.27,0.0,0.98735,1e-05,1.62325]
[1778542879559,44.12,81725.99,0.0,0.98733,1e-05,1.6246]
[1778542881071,44.12,81729.04,0.0,0.98737,1e-05,1.62049]
[1778542881493,44.12,81729.04,0.0,0.98737,1e-05,1.62049]
[1778542881560,44.12,81729.04,0.0,0.98737,1e-05,1.62049]
[1778542881640,44.13,81729.21,0.0,0.98737,1e-05,1.62111]
[1778542884390,44.13,81732.54,0.0,0.98741,1e-05,1.61656]
[1778542885062,44.13,81732.54,0.0,0.98741,1e-05,1.61656]
[1778542885095,44.13,81732.54,0.0,0.98741,1e-05,1.61656]
[1778542885311,44.13,81732.54,0.0,0.98741,1e-05,1.61656]
[1778542885355,44.13,81732.54,0.0,0.98741,1e-05,1.61656]
[1778542885606,44.13,81732.54,0.0,0.98741,1e-05,1.61656]
[1778542885811,44.13,81732.54,0.0,0.98741,1e-05,1.61656]
[1778542885910,44.14,81733.81,0.0,0.98742,1e-05,1.6154]
[1778542889062,44.14,81734.23,0.0,0.98742,1e-05,1.61562]
[1778542889266,44.14,81734.23,0.0,0.98742,1e-05,1.61562]
[1778542891065,44.15,81734.56,0.0,0.98741,1e-05,1.61599]
[1778542891216,44.15,81734.56,0.0,0.98741,1e-05,1.61599]
[1778542895064,44.15,81734.55,0.0,0.98742,1e-05,1.61443]
[1778542895224,44.15,81734.55,0.0,0.98742,1e-05,1.61443]
[1778542896633,44.16,81734.61,0.0,0.98741,1e-05,1.6157]
[1778542896812,44.16,81734.61,0.0,0.98741,1e-05,1.6157]
[1778542897596,44.17,81734.55,0.0,0.9874,1e-05,1.6167]
[1778542897758,44.17,81734.55,0.0,0.9874,1e-05,1.6167]
[1778542897808,44.17,81734.55,0.0,0.9874,1e-05,1.6167]
[1778542897872,44.17,81734.55,0.0,0.9874,1e-05,1.6167]
[1778542901066,44.17,81735.54,0.0,0.98741,1e-05,1.61643]
[1778542901167,44.17,81735.54,0.0,0.98741,1e-05,1.61643]
[1778542901834,44.17,81735.54,0.0,0.98741,1e-05,1.61643]
[1778542901925,44.17,81735.54,0.0,0.98741,1e-05,1.61643]
[1778542901876,44.18,81738.97,0.0,0.98745,1e-05,1.61174]
[1778542902071,44.18,81738.97,0.0,0.98745,1e-05,1.61174]
[1778542902517,44.18,81739.16,0.0,0.98745,1e-05,1.61144]
[1778542905067,44.18,81740.39,0.0,0.98746,1e-05,1.61035]
[1778542905226,44.18,81740.39,0.0,0.98746,1e-05,1.61035]
[1778542906572,44.19,81755.93,0.0,0.98768,1e-05,1.58616]
[1778542907161,44.19,81755.93,0.0,0.98768,1e-05,1.58616]
[1778542907559,44.19,81783.41,0.0,0.98807,1e-05,1.54298]
[1778542908568,44.19,81791.22,0.0,0.98818,1e-05,1.53125]
[1778542909574,44.2,81796.68,0.0,0.98825,1e-05,1.52331]
[1778542910853,44.2,81796.68,0.0,0.98825,1e-05,1.52331]
[1778542910898,44.2,81796.86,0.0,0.98824,1e-05,1.52421]
[1778542910975,44.2,81796.86,0.0,0.98824,1e-05,1.52421]
[1778542912061,44.2,81797.64,0.0,0.98825,1e-05,1.523]
[1778542912289,44.2,81797.64,0.0,0.98825,1e-05,1.523]
[1778542915069,44.22,81798.43,0.0,0.98824,1e-05,1.52417]
[1778542915167,44.22,81798.43,0.0,0.98824,1e-05,1.52417]
[1778542915490,44.22,81798.43,0.0,0.98824,1e-05,1.52417]
[1778542915519,44.22,81798.43,0.0,0.98824,1e-05,1.52417]
[1778542915625,44.22,81798.43,0.0,0.98824,1e-05,1.52417]
[1778542915810,44.22,81798.43,0.0,0.98824,1e-05,1.52417]
[1778542915911,44.22,81801.93,0.0,0.98829,1e-05,1.51934]
[1778542919068,44.23,81804.11,0.0,0.9883,1e-05,1.51779]
[1778542919242,44.23,81804.11,0.0,0.9883,1e-05,1.51779]
[1778542923065,44.24,81806.34,0.0,0.98831,1e-05,1.51679]
[1778542923234,44.24,81806.34,0.0,0.98831,1e-05,1.51679]
[1778542926599,44.25,81806.24,0.0,0.9883,1e-05,1.51816]
[1778542926683,44.25,81806.24,0.0,0.9883,1e-05,1.51816]
[1778542926814,44.25,81806.24,0.0,0.9883,1e-05,1.51816]
[1778542926854,44.26,81805.91,0.0,0.98828,1e-05,1.51989]
[1778542927063,44.26,81805.91,0.0,0.98828,1e-05,1.51989]
[1778542927277,44.26,81805.91,0.0,0.98828,1e-05,1.51989]
[1778542931489,44.27,81808.05,0.0,0.98829,1e-05,1.51902]
[1778542932044,44.28,81807.91,0.0,0.98828,1e-05,1.51984]
[1778542932059,44.28,81807.91,0.0,0.98828,1e-05,1.51984]
[1778542932189,44.28,81807.91,0.0,0.98828,1e-05,1.51984]
[1778542932308,44.28,81807.91,0.0,0.98828,1e-05,1.51984]
[1778542932641,44.28,81807.91,0.0,0.98828,1e-05,1.51984]
[1778542932778,44.28,81807.91,0.0,0.98828,1e-05,1.51984]
[1778542932810,44.28,81807.91,0.0,0.98828,1e-05,1.51984]
[1778542932879,44.28,81808.03,0.0,0.98828,1e-05,1.52026]
[1778542934754,44.32,81802.73,0.0,0.98815,1e-05,1.5351]
[1778542937090,44.32,81802.0,0.0,0.98813,1e-05,1.5374]
[1778542937211,44.32,81802.0,0.0,0.98813,1e-05,1.5374]
[1778542937310,44.32,81802.0,0.0,0.98813,1e-05,1.5374]
[1778542937316,44.32,81802.0,0.0,0.98813,1e-05,1.5374]
[1778542937448,44.32,81802.0,0.0,0.98813,1e-05,1.5374]
[1778542937560,44.32,81802.0,0.0,0.98813,1e-05,1.5374]
[1778542937775,44.33,81801.15,0.0,0.98811,1e-05,1.5393]
[1778542941066,44.34,81802.38,0.0,0.98811,1e-05,1.53909]
[1778542941211,44.34,81802.38,0.0,0.98811,1e-05,1.53909]
[1778542946838,44.36,81800.76,0.0,0.98806,1e-05,1.54504]
[1778542947422,44.36,81800.76,0.0,0.98806,1e-05,1.54504]
[1778542947845,44.36,81795.55,0.0,0.98798,1e-05,1.55378]
[1778542948951,44.36,81795.55,0.0,0.98798,1e-05,1.55378]
[1778542948959,44.36,81795.55,0.0,0.98798,1e-05,1.55378]
[1778542949060,44.36,81794.88,0.0,0.98796,1e-05,1.55538]
[1778542949052,44.36,81794.88,0.0,0.98796,1e-05,1.55538]
[1778542951634,44.37,81795.41,0.0,0.98796,1e-05,1.55564]
[1778542956909,44.39,81796.16,0.0,0.98796,1e-05,1.55535]
[1778542958532,44.39,81796.16,0.0,0.98796,1e-05,1.55535]
[1778542958561,44.39,81796.16,0.0,0.98796,1e-05,1.55535]
[1778542958709,44.39,81796.16,0.0,0.98796,1e-05,1.55535]
[1778542961652,44.4,81795.87,0.0,0.98794,1e-05,1.558]
[1778542961809,44.4,81795.87,0.0,0.98794,1e-05,1.558]
[1778542961820,44.4,81795.87,0.0,0.98794,1e-05,1.558]
[1778542961943,44.4,81795.94,0.0,0.98793,1e-05,1.55844]
[1778542962060,44.4,81795.94,0.0,0.98793,1e-05,1.55844]
[1778542963645,44.4,81795.94,0.0,0.98793,1e-05,1.55844]
[1778542963957,44.41,81792.91,0.0,0.98788,1e-05,1.56431]
[1778542965479,44.41,81794.04,0.0,0.98789,1e-05,1.56306]
[1778542965489,44.41,81794.04,0.0,0.98789,1e-05,1.56306]
[1778542965559,44.41,81794.04,0.0,0.98789,1e-05,1.56306]
[1778542966978,44.42,81794.84,0.0,0.98789,1e-05,1.56288]
[1778542974027,44.44,81796.26,0.0,0.98788,1e-05,1.56441]
[1778542976622,44.44,81796.96,0.0,0.98788,1e-05,1.56383]
[1778542977153,44.45,81796.96,0.0,0.98788,1e-05,1.5649]
[1778542977310,44.45,81796.96,0.0,0.98788,1e-05,1.5649]
[1778542977321,44.45,81796.96,0.0,0.98788,1e-05,1.5649]
[1778542977562,44.45,81796.96,0.0,0.98788,1e-05,1.5649]
[1778542977776,44.45,81796.96,0.0,0.98788,1e-05,1.5649]
[1778542977877,44.45,81796.96,0.0,0.98787,1e-05,1.56543]
[1778542981060,44.46,81795.97,0.0,0.98785,1e-05,1.56805]
[1778542981211,44.46,81795.97,0.0,0.98785,1e-05,1.56805]
[1778542981971,44.46,81795.97,0.0,0.98785,1e-05,1.56805]
[1778542981312,44.46,81795.91,0.0,0.98784,1e-05,1.56867]
[1778542982064,44.46,81795.91,0.0,0.98784,1e-05,1.56867]
[1778542982160,44.46,81795.91,0.0,0.98784,1e-05,1.56867]
[1778542983057,44.46,81795.65,0.0,0.98783,1e-05,1.56961]
[1778542983179,44.46,81795.65,0.0,0.98783,1e-05,1.56961]
[1778542983280,44.47,81786.9,0.0,0.9877,1e-05,1.58402]
[1778542984097,44.47,81785.05,0.0,0.98767,1e-05,1.58746]
[1778542985066,44.47,81785.05,0.0,0.98767,1e-05,1.58746]
[1778542985131,44.47,81785.05,0.0,0.98767,1e-05,1.58746]
[1778542985210,44.47,81785.05,0.0,0.98767,1e-05,1.58795]
[1778542987118,44.48,81782.22,0.0,0.98762,1e-05,1.59345]
[1778542989061,44.48,81782.66,0.0,0.98762,1e-05,1.59322]
[1778542989175,44.48,81782.66,0.0,0.98762,1e-05,1.59322]
[1778542989313,44.48,81782.66,0.0,0.98762,1e-05,1.59322]
[1778542989465,44.48,81782.66,0.0,0.98762,1e-05,1.59322]
[1778542989565,44.48,81780.23,0.0,0.98758,1e-05,1.59759]
[1778542990140,44.49,81782.41,0.0,0.98761,1e-05,1.59456]
[1778542991624,44.49,81782.41,0.0,0.98761,1e-05,1.59456]
[1778542991812,44.49,81782.41,0.0,0.98761,1e-05,1.59456]
[1778542991856,44.49,81784.96,0.0,0.98764,1e-05,1.59143]
[1778542992034,44.49,81784.96,0.0,0.98764,1e-05,1.59143]
[1778542992062,44.49,81784.96,0.0,0.98764,1e-05,1.59143]
[1778542992146,44.49,81784.96,0.0,0.98764,1e-05,1.59143]
[1778542992153,44.49,81785.45,0.0,0.98764,1e-05,1.59065]
[1778542995062,44.5,81785.53,0.0,0.98764,1e-05,1.59147]
[1778542995219,44.5,81785.53,0.0,0.98764,1e-05,1.59147]
[1778542995303,44.5,81785.57,0.0,0.98763,1e-05,1.59187]
[1778542997061,44.5,81785.57,0.0,0.98763,1e-05,1.59187]
[1778542997093,44.5,81785.57,0.0,0.98763,1e-05,1.59187]
[1778542997188,44.5,81785.54,0.0,0.98762,1e-05,1.59286]
[1778543001063,44.51,81785.12,0.0,0.9876,1e-05,1.59493]
[1778543001174,44.51,81785.12,0.0,0.9876,1e-05,1.59493]
[1778543001632,44.51,81785.12,0.0,0.9876,1e-05,1.59493]
[1778543001808,44.51,81785.12,0.0,0.9876,1e-05,1.59493]
[1778543001907,44.52,81785.08,0.0,0.9876,1e-05,1.59592]
[1778543005066,44.52,81784.46,0.0,0.98758,1e-05,1.59784]
[1778543005268,44.52,81784.46,0.0,0.98758,1e-05,1.59784]
[1778543005311,44.52,81784.46,0.0,0.98758,1e-05,1.59784]
[1778543005365,44.52,81784.46,0.0,0.98758,1e-05,1.59784]
[1778543006022,44.52,81784.46,0.0,0.98758,1e-05,1.59784]
[1778543005457,44.53,81784.46,0.0,0.98757,1e-05,1.5983]
[1778543006060,44.53,81784.46,0.0,0.98757,1e-05,1.5983]
[1778543006530,44.53,81784.46,0.0,0.98757,1e-05,1.5983]
[1778543006976,44.53,81784.46,0.0,0.98757,1e-05,1.5983]
[1778543009067,44.53,81783.88,0.0,0.98755,1e-05,1.60059]
[1778543009130,44.53,81783.88,0.0,0.98755,1e-05,1.60059]
[1778543009272,44.54,81783.82,0.0,0.98755,1e-05,1.60114]
[1778543011577,44.54,81783.59,0.0,0.98754,1e-05,1.60196]
[1778543012051,44.54,81783.59,0.0,0.98756,1e-05,1.59994]
[1778543012329,44.54,81783.59,0.0,0.98756,1e-05,1.59994]
[1778543012557,44.54,81783.59,0.0,0.98756,1e-05,1.59994]
[1778543012604,44.54,81783.59,0.0,0.98756,1e-05,1.59994]
[1778543013061,44.54,81783.49,0.0,0.98755,1e-05,1.60054]
[1778543013190,44.54,81783.49,0.0,0.98755,1e-05,1.60054]
[1778543013300,44.55,81783.47,0.0,0.98755,1e-05,1.60102]
[1778543015063,44.55,81783.48,0.0,0.98754,1e-05,1.60146]
[1778543015332,44.55,81783.48,0.0,0.98754,1e-05,1.60146]
[1778543015424,44.55,81784.19,0.0,0.98755,1e-05,1.60076]
[1778543019068,44.56,81785.2,0.0,0.98755,1e-05,1.60048]
[1778543019239,44.56,81785.2,0.0,0.98755,1e-05,1.60048]
[1778543019342,44.56,81784.88,0.0,0.98754,1e-05,1.60144]
[1778543021062,44.56,81785.15,0.0,0.98754,1e-05,1.60146]
[1778543021264,44.56,81785.15,0.0,0.98754,1e-05,1.60146]
[1778543021356,44.57,81785.19,0.0,0.98754,1e-05,1.60184]
[1778543022364,44.57,81782.85,0.0,0.9875,1e-05,1.60604]
[1778543023061,44.57,81782.85,0.0,0.9875,1e-05,1.60604]
[1778543023238,44.57,81782.85,0.0,0.9875,1e-05,1.60604]
[1778543023325,44.57,81782.85,0.0,0.9875,1e-05,1.60648]
[1778543026630,44.57,81782.85,0.0,0.9875,1e-05,1.60648]
[1778543026811,44.57,81782.85,0.0,0.9875,1e-05,1.60648]
[1778543026823,44.58,81782.84,0.0,0.98748,1e-05,1.60823]
[1778543029362,44.58,81783.25,0.0,0.98748,1e-05,1.60801]
[1778543029421,44.58,81783.25,0.0,0.98748,1e-05,1.60801]
[1778543029559,44.58,81783.25,0.0,0.98748,1e-05,1.60801]
[1778543030369,44.59,81782.76,0.0,0.98747,1e-05,1.60923]
[1778543030558,44.59,81782.76,0.0,0.98747,1e-05,1.60923]
[1778543030636,44.59,81782.76,0.0,0.98747,1e-05,1.60923]
[1778543030659,44.59,81782.55,0.0,0.98746,1e-05,1.61]
[1778543033061,44.59,81782.55,0.0,0.98746,1e-05,1.61]
[1778543033168,44.59,81782.8,0.0,0.98746,1e-05,1.61046]
[1778543033269,44.59,81782.8,0.0,0.98746,1e-05,1.61089]
[1778543035062,44.59,81782.8,0.0,0.98746,1e-05,1.61089]
[1778543035233,44.59,81782.8,0.0,0.98746,1e-05,1.61089]
[1778543035454,44.6,81783.09,0.0,0.98745,1e-05,1.61129]
[1778543039074,44.61,81781.36,0.0,0.98742,1e-05,1.61536]
[1778543039189,44.61,81781.36,0.0,0.98742,1e-05,1.61536]
[1778543039896,44.61,81781.36,0.0,0.98742,1e-05,1.61536]
[1778543039985,44.61,81781.36,0.0,0.98742,1e-05,1.61536]
[1778543040065,44.61,81781.36,0.0,0.98742,1e-05,1.61536]
[1778543040047,44.61,81780.31,0.0,0.98739,1e-05,1.6179]
[1778543041065,44.61,81780.31,0.0,0.98739,1e-05,1.6179]
[1778543041281,44.61,81780.84,0.0,0.9874,1e-05,1.61705]
[1778543041307,44.61,81780.84,0.0,0.9874,1e-05,1.61705]
[1778543041488,44.61,81780.84,0.0,0.9874,1e-05,1.61705]
[1778543041643,44.61,81780.84,0.0,0.9874,1e-05,1.61705]
[1778543041971,44.61,81780.84,0.0,0.9874,1e-05,1.61705]
[1778543042062,44.61,81780.84,0.0,0.9874,1e-05,1.61705]
[1778543042059,44.62,81781.5,0.0,0.9874,1e-05,1.61682]
[1778543042192,44.62,81781.5,0.0,0.9874,1e-05,1.61682]
[1778543042503,44.62,81782.87,0.0,0.98742,1e-05,1.61461]
[1778543045061,44.62,81782.59,0.0,0.98742,1e-05,1.61548]
[1778543045288,44.62,81782.59,0.0,0.98742,1e-05,1.61548]
[1778543045308,44.62,81782.59,0.0,0.98742,1e-05,1.61548]
[1778543045445,44.62,81782.59,0.0,0.98742,1e-05,1.61548]
[1778543045545,44.62,81782.59,0.0,0.98741,1e-05,1.61633]
[1778543046943,44.62,81782.59,0.0,0.98741,1e-05,1.61633]
[1778543047062,44.62,81782.59,0.0,0.98741,1e-05,1.61633]
[1778543047078,44.63,81782.59,0.0,0.9874,1e-05,1.61716]
[1778543052046,44.63,81784.44,0.0,0.98742,1e-05,1.61543]
[1778543052058,44.63,81784.44,0.0,0.98742,1e-05,1.61543]
[1778543052287,44.64,81784.19,0.0,0.98741,1e-05,1.61626]
[1778543052642,44.64,81784.19,0.0,0.98741,1e-05,1.61626]
[1778543052811,44.64,81784.19,0.0,0.98741,1e-05,1.61626]
[1778543052909,44.64,81784.19,0.0,0.9874,1e-05,1.61709]
[1778543053122,44.64,81784.19,0.0,0.9874,1e-05,1.61709]
[1778543053309,44.64,81784.19,0.0,0.9874,1e-05,1.61709]
[1778543055064,44.64,81784.09,0.0,0.9874,1e-05,1.61725]
[1778543055252,44.64,81782.0,0.0,0.98737,1e-05,1.62104]
[1778543055597,44.65,81782.57,0.0,0.98737,1e-05,1.62053]
[1778543059066,44.65,81781.81,0.0,0.98735,1e-05,1.62258]
[1778543059274,44.65,81781.87,0.0,0.98735,1e-05,1.62289]
[1778543059625,44.66,81781.84,0.0,0.98734,1e-05,1.62334]
[1778543063067,44.66,81781.78,0.0,0.98734,1e-05,1.62384]
[1778543063230,44.66,81782.25,0.0,0.98734,1e-05,1.62389]
[1778543063653,44.66,81782.2,0.0,0.98734,1e-05,1.62437]
[1778543067064,44.67,81782.3,0.0,0.98733,1e-05,1.62501]
[1778543067280,44.67,81782.3,0.0,0.98733,1e-05,1.62501]
[1778543067308,44.67,81782.3,0.0,0.98733,1e-05,1.62501]
[1778543067529,44.67,81782.3,0.0,0.98733,1e-05,1.62501]
[1778543067606,44.67,81782.3,0.0,0.98732,1e-05,1.62581]
[1778543071060,44.68,81783.0,0.0,0.98733,1e-05,1.62507]
[1778543071201,44.68,81782.9,0.0,0.98732,1e-05,1.62603]
[1778543071309,44.68,81782.9,0.0,0.98732,1e-05,1.62603]
[1778543071444,44.68,81782.9,0.0,0.98732,1e-05,1.62603]
[1778543071676,44.68,81782.9,0.0,0.98732,1e-05,1.62603]
[1778543071688,44.68,81782.9,0.0,0.98732,1e-05,1.62603]
[1778543071811,44.68,81782.9,0.0,0.98732,1e-05,1.62603]
[1778543071912,44.68,81782.31,0.0,0.98732,1e-05,1.62529]
[1778543072716,44.68,81772.67,0.0,0.98718,1e-05,1.64096]
[1778543074981,44.69,81770.88,0.0,0.98715,1e-05,1.64428]
[1778543075044,44.69,81770.88,0.0,0.98715,1e-05,1.64428]
[1778543075063,44.69,81770.88,0.0,0.98715,1e-05,1.64428]
[1778543075081,44.69,81770.85,0.0,0.98714,1e-05,1.64507]
[1778543075214,44.69,81770.85,0.0,0.98714,1e-05,1.64507]
[1778543076621,44.69,81769.25,0.0,0.98712,1e-05,1.64768]
[1778543076810,44.69,81769.25,0.0,0.98712,1e-05,1.64768]
[1778543077001,44.69,81769.25,0.0,0.98712,1e-05,1.64768]
[1778543077064,44.69,81769.25,0.0,0.98712,1e-05,1.64768]
[1778543077066,44.69,81767.3,0.0,0.98708,2e-05,1.65161]
[1778543077208,44.69,81767.3,0.0,0.98708,2e-05,1.65161]
[1778543079079,44.69,81766.6,0.0,0.98707,2e-05,1.65276]
[1778543079098,44.7,81766.06,0.0,0.98706,2e-05,1.65435]
[1778543079165,44.7,81766.06,0.0,0.98706,2e-05,1.65435]
[1778543083061,44.7,81766.26,0.0,0.98706,2e-05,1.65438]
[1778543083226,44.71,81765.92,0.0,0.98704,2e-05,1.65599]
[1778543083793,44.71,81765.89,0.0,0.98704,2e-05,1.65639]
[1778543085063,44.71,81765.89,0.0,0.98704,2e-05,1.65639]
[1778543085251,44.71,81765.89,0.0,0.98704,2e-05,1.65639]
[1778543085344,44.71,81765.89,0.0,0.98704,2e-05,1.65674]
[1778543087876,44.71,81765.89,0.0,0.98704,2e-05,1.65674]
[1778543088061,44.71,81765.89,0.0,0.98704,2e-05,1.65674]
[1778543088071,44.71,81765.89,0.0,0.98704,2e-05,1.65674]
[1778543088307,44.72,81765.89,0.0,0.98703,2e-05,1.65779]
[1778543089063,44.72,81765.89,0.0,0.98703,2e-05,1.65779]
[1778543089235,44.72,81765.89,0.0,0.98703,2e-05,1.65779]
[1778543089308,44.72,81765.89,0.0,0.98703,2e-05,1.65779]
[1778543089444,44.72,81765.89,0.0,0.98703,2e-05,1.65779]
[1778543089835,44.72,81766.08,0.0,0.98702,2e-05,1.65817]
[1778543093063,44.72,81766.31,0.0,0.98702,2e-05,1.6585]
[1778543093216,44.72,81766.31,0.0,0.98702,2e-05,1.6585]
[1778543093308,44.73,81766.31,0.0,0.98702,2e-05,1.65885]
[1778543095061,44.73,81766.31,0.0,0.98702,2e-05,1.65885]
[1778543095170,44.73,81766.31,0.0,0.98702,2e-05,1.65885]
[1778543095878,44.73,81766.66,0.0,0.98701,2e-05,1.65932]
[1778543097061,44.73,81766.66,0.0,0.98701,2e-05,1.65932]
[1778543097236,44.73,81766.66,0.0,0.98701,2e-05,1.65932]
[1778543097309,44.73,81766.66,0.0,0.98701,2e-05,1.65932]
[1778543097397,44.73,81766.66,0.0,0.98701,2e-05,1.65932]
[1778543097410,44.73,81766.66,0.0,0.98701,2e-05,1.65967]
[1778543101076,44.73,81766.66,0.0,0.98701,2e-05,1.65967]
[1778543101314,44.74,81767.59,0.0,0.98701,2e-05,1.65953]
[1778543101639,44.74,81767.59,0.0,0.98701,2e-05,1.65953]
[1778543101985,44.74,81767.59,0.0,0.98701,2e-05,1.65953]
[1778543102063,44.74,81767.59,0.0,0.98701,2e-05,1.65953]
[1778543102086,44.74,81768.66,0.0,0.98702,2e-05,1.65813]
[1778543102204,44.74,81768.66,0.0,0.98702,2e-05,1.65813]
[1778543103369,44.75,81768.28,0.0,0.98702,2e-05,1.6591]
[1778543103434,44.75,81768.28,0.0,0.98702,2e-05,1.6591]
[1778543103563,44.75,81768.28,0.0,0.98702,2e-05,1.6591]
[1778543105065,44.75,81768.17,0.0,0.98701,2e-05,1.65964]
[1778543105227,44.75,81768.03,0.0,0.98701,2e-05,1.66022]
[1778543105948,44.75,81768.24,0.0,0.98701,2e-05,1.66023]
[1778543107064,44.75,81768.24,0.0,0.98701,2e-05,1.66023]
[1778543106955,44.75,81770.21,0.0,0.98703,2e-05,1.65734]
[1778543107171,44.75,81770.21,0.0,0.98703,2e-05,1.65734]
[1778543107313,44.75,81770.21,0.0,0.98703,2e-05,1.65734]
[1778543107492,44.75,81770.21,0.0,0.98703,2e-05,1.65734]
[1778543107963,44.75,81769.72,0.0,0.98702,2e-05,1.65851]
[1778543111028,44.76,81769.09,0.0,0.98701,2e-05,1.66025]
[1778543111064,44.76,81769.09,0.0,0.98701,2e-05,1.66025]
[1778543111127,44.76,81769.2,0.0,0.987,2e-05,1.66042]
[1778543111153,44.76,81769.2,0.0,0.987,2e-05,1.66042]
[1778543111309,44.76,81769.2,0.0,0.987,2e-05,1.66042]
[1778543115065,44.76,81769.13,0.0,0.987,2e-05,1.66124]
[1778543115371,44.76,81769.13,0.0,0.987,2e-05,1.66124]
[1778543116019,44.77,81769.7,0.0,0.987,2e-05,1.66134]
[1778543119060,44.77,81769.43,0.0,0.98699,2e-05,1.66248]
[1778543119259,44.78,81769.23,0.0,0.98698,2e-05,1.66316]
[1778543120047,44.78,81769.08,0.0,0.98697,2e-05,1.66375]
[1778543123024,44.78,81768.59,0.0,0.98696,2e-05,1.66524]
[1778543126519,44.79,81768.71,0.0,0.98695,2e-05,1.66641]
[1778543126560,44.79,81768.71,0.0,0.98695,2e-05,1.66641]
[1778543126652,44.79,81768.71,0.0,0.98695,2e-05,1.66641]
[1778543126808,44.79,81768.71,0.0,0.98695,2e-05,1.66641]
[1778543128106,44.79,81766.59,0.0,0.98691,2e-05,1.67058]
[1778543131951,44.8,81765.93,0.0,0.98691,2e-05,1.67012]
[1778543134148,44.8,81762.82,0.0,0.98686,2e-05,1.67626]
[1778543134654,44.8,81762.82,0.0,0.98686,2e-05,1.67626]
[1778543134805,44.8,81762.82,0.0,0.98686,2e-05,1.67626]
[1778543134962,44.8,81762.82,0.0,0.98686,2e-05,1.67626]
[1778543135061,44.8,81762.82,0.0,0.98686,2e-05,1.67626]
[1778543135156,44.81,81761.5,0.0,0.98683,2e-05,1.67877]
[1778543135177,44.81,81761.5,0.0,0.98683,2e-05,1.67877]
[1778543141198,44.82,81761.84,0.0,0.98682,2e-05,1.68009]
[1778543142231,44.82,81761.84,0.0,0.98682,2e-05,1.68009]
[1778543145029,44.82,81762.8,0.0,0.98683,2e-05,1.67914]
[1778543145063,44.82,81762.8,0.0,0.98683,2e-05,1.67914]
[1778543145130,44.82,81767.56,0.0,0.9869,2e-05,1.67192]
[1778543145190,44.82,81767.56,0.0,0.9869,2e-05,1.67192]
[1778543145308,44.82,81767.56,0.0,0.9869,2e-05,1.67192]
[1778543146935,44.82,81768.33,0.0,0.98691,2e-05,1.67065]
[1778543153143,44.83,81769.96,0.0,0.98692,2e-05,1.66963]
[1778543153308,44.84,81770.27,0.0,0.98692,2e-05,1.66979]
[1778543153391,44.84,81770.27,0.0,0.98692,2e-05,1.66979]
[1778543154145,44.84,81770.27,0.0,0.98691,2e-05,1.67046]
[1778543156655,44.84,81770.34,0.0,0.98691,2e-05,1.67068]
[1778543156808,44.84,81770.34,0.0,0.98691,2e-05,1.67068]
[1778543156907,44.84,81770.34,0.0,0.98691,2e-05,1.67068]
[1778543156928,44.84,81770.34,0.0,0.98691,2e-05,1.67068]
[1778543157027,44.84,81770.27,0.0,0.9869,2e-05,1.67145]
[1778543157311,44.84,81771.94,0.0,0.98693,2e-05,1.6687]
[1778543159182,44.84,81771.94,0.0,0.98693,2e-05,1.6687]
[1778543158318,44.85,81773.45,0.0,0.98695,2e-05,1.66655]
[1778543159311,44.85,81773.45,0.0,0.98695,2e-05,1.66655]
[1778543162346,44.85,81764.76,0.0,0.9868,2e-05,1.68226]
[1778543163550,44.85,81764.76,0.0,0.9868,2e-05,1.68226]
[1778543163563,44.85,81764.76,0.0,0.9868,2e-05,1.68226]
[1778543163615,44.85,81764.76,0.0,0.9868,2e-05,1.68226]
[1778543163809,44.85,81764.76,0.0,0.9868,2e-05,1.68226]
[1778543163895,44.86,81762.2,0.0,0.98676,2e-05,1.68712]
[1778543164360,44.86,81763.62,0.0,0.98678,2e-05,1.68476]
[1778543169395,44.87,81762.6,0.0,0.98675,2e-05,1.68798]
[1778543173291,44.87,81762.45,0.0,0.98674,2e-05,1.68883]
[1778543173308,44.87,81762.45,0.0,0.98674,2e-05,1.68883]
[1778543173438,44.87,81762.45,0.0,0.98674,2e-05,1.68883]
[1778543176650,44.87,81762.45,0.0,0.98674,2e-05,1.68944]
[1778543176664,44.87,81762.45,0.0,0.98674,2e-05,1.68944]
[1778543177029,44.87,81762.45,0.0,0.98674,2e-05,1.68944]
[1778543177066,44.87,81762.45,0.0,0.98674,2e-05,1.68944]
[1778543177134,44.87,81762.45,0.0,0.98674,2e-05,1.68944]
[1778543177121,44.88,81762.52,0.0,0.98673,2e-05,1.69052]
[1778543178747,44.88,81762.49,0.0,0.98673,2e-05,1.69057]
[1778543178809,44.88,81762.49,0.0,0.98673,2e-05,1.69057]
[1778543178840,44.88,81762.49,0.0,0.98673,2e-05,1.69057]
[1778543179064,44.88,81762.49,0.0,0.98673,2e-05,1.69057]
[1778543180472,44.88,81767.6,0.0,0.98679,2e-05,1.68298]
[1778543181479,44.89,81769.41,0.0,0.98682,2e-05,1.6803]
[1778543184222,44.89,81769.34,0.0,0.98681,2e-05,1.68105]
[1778543184308,44.89,81769.34,0.0,0.98681,2e-05,1.68105]
[1778543184398,44.89,81769.34,0.0,0.98681,2e-05,1.68105]
[1778543184560,44.89,81769.34,0.0,0.98681,2e-05,1.68105]
[1778543189228,44.9,81767.58,0.0,0.98677,2e-05,1.68553]
[1778543195643,44.91,81766.84,0.0,0.98676,2e-05,1.68605]
[1778543196644,44.91,81766.95,0.0,0.98676,2e-05,1.68648]
[1778543196808,44.91,81766.95,0.0,0.98676,2e-05,1.68648]
[1778543197064,44.91,81766.95,0.0,0.98676,2e-05,1.68648]
[1778543197088,44.91,81766.81,0.0,0.98675,2e-05,1.68701]
[1778543197309,44.91,81766.81,0.0,0.98675,2e-05,1.68701]
[1778543202629,44.92,81760.9,0.0,0.98665,2e-05,1.69836]
[1778543203636,44.92,81756.92,0.0,0.98659,2e-05,1.7053]
[1778543204536,44.92,81756.92,0.0,0.98659,2e-05,1.7053]
[1778543204560,44.92,81756.92,0.0,0.98659,2e-05,1.7053]
[1778543204741,44.92,81756.92,0.0,0.98659,2e-05,1.7053]
[1778543204815,44.92,81756.92,0.0,0.98659,2e-05,1.7053]
[1778543205650,44.93,81746.99,0.0,0.98643,2e-05,1.72253]
[1778543206657,44.93,81746.64,0.0,0.98642,2e-05,1.72336]
[1778543208965,44.93,81745.07,0.0,0.98639,2e-05,1.72625]
[1778543209059,44.93,81745.07,0.0,0.98639,2e-05,1.72625]
[1778543209067,44.93,81745.07,0.0,0.98639,2e-05,1.72625]
[1778543209310,44.93,81743.74,0.0,0.98637,2e-05,1.72897]
[1778543210167,44.93,81743.74,0.0,0.98637,2e-05,1.72897]
[1778543210240,44.93,81742.99,0.0,0.98635,2e-05,1.73046]
[1778543210309,44.93,81742.99,0.0,0.98635,2e-05,1.73046]
[1778543210438,44.93,81742.99,0.0,0.98635,2e-05,1.73046]
[1778543210566,44.93,81742.99,0.0,0.98635,2e-05,1.73046]
[1778543210689,44.93,81742.7,0.0,0.98635,2e-05,1.73095]
[1778543215722,44.94,81743.91,0.0,0.98636,2e-05,1.73005]
[1778543220486,44.94,81743.38,0.0,0.98634,2e-05,1.73184]
[1778543220552,44.94,81743.38,0.0,0.98634,2e-05,1.73184]
[1778543220559,44.94,81743.38,0.0,0.98634,2e-05,1.73184]
[1778543221971,44.94,81743.38,0.0,0.98634,2e-05,1.73206]
[1778543222059,44.94,81743.38,0.0,0.98634,2e-05,1.73206]
[1778543222110,44.94,81743.38,0.0,0.98634,2e-05,1.73206]
[1778543222189,44.95,81743.35,0.0,0.98633,2e-05,1.73256]
[1778543222315,44.95,81743.35,0.0,0.98633,2e-05,1.73256]
[1778543225793,44.95,81739.44,0.0,0.98627,2e-05,1.73985]
[1778543226800,44.95,81735.6,0.0,0.9862,2e-05,1.74661]
[1778543227429,44.95,81735.6,0.0,0.9862,2e-05,1.74661]
[1778543227445,44.95,81735.6,0.0,0.9862,2e-05,1.74661]
[1778543227558,44.95,81735.6,0.0,0.9862,2e-05,1.74661]
[1778543227570,44.95,81735.6,0.0,0.9862,2e-05,1.74661]
[1778543228381,44.95,81735.27,0.0,0.9862,2e-05,1.74738]
[1778543228558,44.95,81735.27,0.0,0.9862,2e-05,1.74738]
[1778543228569,44.95,81735.27,0.0,0.9862,2e-05,1.74738]
[1778543228810,44.95,81735.27,0.0,0.9862,2e-05,1.74738]
[1778543228814,44.95,81735.02,0.0,0.98619,2e-05,1.748]
[1778543231060,44.95,81735.09,0.0,0.98619,2e-05,1.74808]
[1778543231227,44.95,81735.09,0.0,0.98619,2e-05,1.74808]
[1778543231309,44.96,81735.34,0.0,0.98619,2e-05,1.74804]
[1778543231524,44.96,81735.34,0.0,0.98619,2e-05,1.74804]
[1778543231943,44.96,81735.34,0.0,0.98619,2e-05,1.74804]
[1778543232060,44.96,81735.34,0.0,0.98619,2e-05,1.74804]
[1778543235429,44.96,81735.12,0.0,0.98618,2e-05,1.749]
[1778543235561,44.96,81735.12,0.0,0.98618,2e-05,1.749]
[1778543235614,44.96,81735.12,0.0,0.98618,2e-05,1.749]
[1778543239060,44.96,81734.94,0.0,0.98617,2e-05,1.74989]
[1778543239086,44.96,81734.94,0.0,0.98617,2e-05,1.74989]
[1778543243066,44.97,81737.19,0.0,0.9862,2e-05,1.74683]
[1778543243277,44.97,81737.19,0.0,0.9862,2e-05,1.74683]
[1778543245062,44.97,81740.6,0.0,0.98625,2e-05,1.74141]
[1778543245092,44.97,81740.6,0.0,0.98625,2e-05,1.74141]
[1778543246218,44.97,81741.19,0.0,0.98626,2e-05,1.74082]
[1778543246256,44.97,81741.19,0.0,0.98626,2e-05,1.74103]
[1778543246311,44.97,81741.19,0.0,0.98626,2e-05,1.74103]
[1778543246398,44.97,81741.19,0.0,0.98626,2e-05,1.74103]
[1778543246558,44.97,81741.19,0.0,0.98626,2e-05,1.74103]
[1778543246652,44.97,81741.19,0.0,0.98626,2e-05,1.74103]
[1778543246812,44.97,81741.19,0.0,0.98626,2e-05,1.74103]
[1778543247018,44.97,81741.19,0.0,0.98626,2e-05,1.74103]
[1778543247057,44.97,81742.74,0.0,0.98628,2e-05,1.7386]
[1778543249061,44.97,81743.47,0.0,0.98629,2e-05,1.73757]
[1778543249165,44.97,81743.47,0.0,0.98629,2e-05,1.73757]
[1778543251062,44.98,81743.56,0.0,0.98629,2e-05,1.73784]
[1778543251105,44.98,81743.56,0.0,0.98629,2e-05,1.73784]
[1778543251980,44.98,81739.11,0.0,0.98623,2e-05,1.74301]
[1778543252349,44.98,81739.11,0.0,0.98623,2e-05,1.74301]
[1778543252985,44.98,81726.44,0.0,0.98603,2e-05,1.76509]
[1778543253816,44.98,81726.44,0.0,0.98603,2e-05,1.76509]
[1778543253921,44.98,81726.44,0.0,0.98603,2e-05,1.76509]
[1778543253992,44.98,81726.28,0.0,0.98603,2e-05,1.76553]
[1778543254709,44.98,81726.28,0.0,0.98603,2e-05,1.76553]
[1778543254747,44.98,81726.28,0.0,0.98603,2e-05,1.76553]
[1778543255969,44.98,81726.28,0.0,0.98603,2e-05,1.76553]
[1778543256081,44.98,81726.28,0.0,0.98603,2e-05,1.76553]
[1778543256164,44.98,81727.29,0.0,0.98604,2e-05,1.76411]
[1778543256955,44.98,81727.29,0.0,0.98604,2e-05,1.76411]
[1778543257066,44.98,81727.29,0.0,0.98604,2e-05,1.76411]
[1778543259676,44.99,81727.05,0.0,0.98603,2e-05,1.765]
[1778543260064,44.99,81727.05,0.0,0.98603,2e-05,1.765]
[1778543260672,44.99,81727.09,0.0,0.98603,2e-05,1.76509]
[1778543262067,44.99,81727.3,0.0,0.98603,2e-05,1.76488]
[1778543262262,44.99,81727.3,0.0,0.98603,2e-05,1.76488]
[1778543263586,44.99,81727.42,0.0,0.98603,2e-05,1.76498]
[1778543263701,44.99,81727.42,0.0,0.98603,2e-05,1.76498]
[1778543263813,44.99,81727.42,0.0,0.98603,2e-05,1.76498]
[1778543264063,44.99,81727.53,0.0,0.98603,2e-05,1.76495]
[1778543266065,44.99,81726.51,0.0,0.98601,2e-05,1.76685]
[1778543266183,44.99,81726.51,0.0,0.98601,2e-05,1.76685]
[1778543268064,44.99,81728.7,0.0,0.98605,2e-05,1.76338]
[1778543268184,44.99,81728.7,0.0,0.98605,2e-05,1.76338]
[1778543270072,44.99,81727.93,0.0,0.98603,2e-05,1.76501]
[1778543270287,44.99,81727.93,0.0,0.98603,2e-05,1.76501]
[1778543274062,45.0,81727.88,0.0,0.98602,2e-05,1.76568]
[1778543274224,45.0,81727.88,0.0,0.98602,2e-05,1.76568]
[1778543276797,45.0,81727.8,0.0,0.98602,2e-05,1.76612]
[1778543277954,45.0,81727.73,0.0,0.98602,2e-05,1.76653]
[1778543278069,45.0,81727.73,0.0,0.98602,2e-05,1.76653]
[1778543278077,45.0,81727.73,0.0,0.98602,2e-05,1.76653]
[1778543278310,45.0,81727.73,0.0,0.98602,2e-05,1.76653]
[1778543278161,45.0,81727.84,0.0,0.98602,2e-05,1.76649]
[1778543283196,45.0,81725.78,0.0,0.98598,2e-05,1.77075]
[1778543283692,45.0,81725.78,0.0,0.98598,2e-05,1.77075]
[1778543283732,45.0,81725.78,0.0,0.98598,2e-05,1.77075]
[1778543283811,45.0,81725.78,0.0,0.98598,2e-05,1.77075]
[1778543284780,45.01,81726.04,0.0,0.98598,2e-05,1.77043]
[1778543284812,45.01,81726.04,0.0,0.98598,2e-05,1.77043]
[1778543284825,45.01,81726.04,0.0,0.98598,2e-05,1.77043]
[1778543285062,45.01,81726.04,0.0,0.98598,2e-05,1.77043]
[1778543285210,45.01,81726.12,0.0,0.98598,2e-05,1.77043]
[1778543288231,45.01,81728.93,0.0,0.98602,2e-05,1.76599]
[1778543290927,45.01,81729.23,0.0,0.98602,2e-05,1.76575]
[1778543291029,45.01,81729.23,0.0,0.98602,2e-05,1.76575]
[1778543291062,45.01,81729.23,0.0,0.98602,2e-05,1.76575]
[1778543291168,45.01,81729.23,0.0,0.98602,2e-05,1.76575]
[1778543291980,45.01,81729.92,0.0,0.98603,2e-05,1.7647]
[1778543292064,45.01,81729.92,0.0,0.98603,2e-05,1.7647]
[1778543292127,45.01,81729.92,0.0,0.98603,2e-05,1.7647]
[1778543292314,45.01,81729.92,0.0,0.98603,2e-05,1.7647]
[1778543292259,45.01,81735.39,0.0,0.98612,2e-05,1.75546]
[1778543293266,45.01,81738.1,0.0,0.98616,2e-05,1.75098]
[1778543295943,45.01,81737.31,0.0,0.98615,2e-05,1.75265]
[1778543298883,45.02,81736.46,0.0,0.98613,2e-05,1.75458]
[1778543298992,45.02,81736.46,0.0,0.98613,2e-05,1.75458]
[1778543299062,45.02,81736.46,0.0,0.98613,2e-05,1.75458]
[1778543299310,45.02,81736.68,0.0,0.98613,2e-05,1.75436]
[1778543304345,45.02,81735.03,0.0,0.9861,2e-05,1.75794]
[1778543305451,45.02,81735.03,0.0,0.9861,2e-05,1.75794]
[1778543305504,45.02,81735.03,0.0,0.9861,2e-05,1.75794]
[1778543305558,45.02,81735.03,0.0,0.9861,2e-05,1.75794]
[1778543305659,45.02,81735.76,0.0,0.98611,2e-05,1.75684]
[1778543306652,45.02,81735.76,0.0,0.98611,2e-05,1.75684]
[1778543306938,45.02,81735.76,0.0,0.98611,2e-05,1.75684]
[1778543307060,45.02,81735.76,0.0,0.98611,2e-05,1.75684]
[1778543307132,45.02,81735.76,0.0,0.98611,2e-05,1.75684]
[1778543312188,45.03,81733.86,0.0,0.98607,2e-05,1.76083]
[1778543314735,45.03,81736.36,0.0,0.98613,2e-05,1.75437]
[1778543314809,45.03,81736.36,0.0,0.98613,2e-05,1.75437]
[1778543314855,45.03,81736.36,0.0,0.98613,2e-05,1.75437]
[1778543315065,45.03,81736.36,0.0,0.98613,2e-05,1.75437]
[1778543315122,45.03,81736.03,0.0,0.98612,2e-05,1.75524]
[1778543320057,45.03,81738.55,0.0,0.98615,2e-05,1.75139]
[1778543320178,45.03,81738.55,0.0,0.98615,2e-05,1.75139]
[1778543320313,45.03,81738.55,0.0,0.98615,2e-05,1.75139]
[1778543320268,45.03,81740.87,0.0,0.98619,2e-05,1.74776]
[1778543324485,45.04,81743.6,0.0,0.98622,2e-05,1.74378]
[1778543325983,45.04,81743.6,0.0,0.98622,2e-05,1.74378]
[1778543326043,45.04,81743.6,0.0,0.98622,2e-05,1.74378]
[1778543326061,45.04,81743.6,0.0,0.98622,2e-05,1.74378]
[1778543326145,45.04,81742.72,0.0,0.98621,2e-05,1.74561]
[1778543329520,45.04,81745.62,0.0,0.98625,2e-05,1.74119]
[1778543331693,45.04,81744.34,0.0,0.98623,2e-05,1.74354]
[1778543331754,45.04,81744.34,0.0,0.98623,2e-05,1.74354]
[1778543331809,45.04,81744.34,0.0,0.98623,2e-05,1.74354]
[1778543331848,45.04,81744.44,0.0,0.98623,2e-05,1.74353]
[1778543337576,45.05,81744.45,0.0,0.98622,2e-05,1.7445]
[1778543339053,45.05,81744.45,0.0,0.98622,2e-05,1.7445]
[1778543339065,45.05,81744.45,0.0,0.98622,2e-05,1.7445]
[1778543339310,45.05,81744.45,0.0,0.98622,2e-05,1.7445]
[1778543339377,45.05,81744.43,0.0,0.98621,2e-05,1.74486]
[1778543341604,45.05,81741.22,0.0,0.98616,2e-05,1.75064]
[1778543344155,45.05,81738.93,0.0,0.98612,2e-05,1.7547]
[1778543344221,45.05,81738.93,0.0,0.98612,2e-05,1.7547]
[1778543344311,45.05,81738.93,0.0,0.98612,2e-05,1.7547]
[1778543344254,45.05,81739.22,0.0,0.98612,2e-05,1.75449]
[1778543349660,45.06,81742.06,0.0,0.98616,2e-05,1.75037]
[1778543351291,45.06,81742.06,0.0,0.98616,2e-05,1.75037]
[1778543351309,45.06,81742.06,0.0,0.98616,2e-05,1.75037]
[1778543351363,45.06,81742.06,0.0,0.98616,2e-05,1.75037]
[1778543351392,45.06,81743.11,0.0,0.98618,2e-05,1.74889]
[1778543354062,45.06,81743.3,0.0,0.98618,2e-05,1.74857]
[1778543354338,45.06,81743.3,0.0,0.98618,2e-05,1.74857]
[1778543354163,45.06,81743.3,0.0,0.98618,2e-05,1.74905]
[1778543358064,45.06,81745.06,0.0,0.9862,2e-05,1.74637]
[1778543358221,45.06,81745.06,0.0,0.9862,2e-05,1.74637]
[1778543358314,45.07,81745.23,0.0,0.9862,2e-05,1.74641]
[1778543360061,45.07,81745.7,0.0,0.98621,2e-05,1.74561]
[1778543360249,45.07,81745.7,0.0,0.98621,2e-05,1.74561]
[1778543360346,45.07,81745.7,0.0,0.9862,2e-05,1.74595]
[1778543362062,45.07,81745.7,0.0,0.9862,2e-05,1.74595]
[1778543362173,45.07,81745.7,0.0,0.9862,2e-05,1.74595]
[1778543362308,45.07,81745.7,0.0,0.9862,2e-05,1.74595]
[1778543362272,45.07,81745.7,0.0,0.9862,2e-05,1.74628]
[1778543362502,45.07,81745.7,0.0,0.9862,2e-05,1.74628]
[1778543362409,45.07,81745.7,0.0,0.9862,2e-05,1.74628]
[1778543366063,45.07,81745.7,0.0,0.9862,2e-05,1.74628]
[1778543366234,45.07,81745.7,0.0,0.9862,2e-05,1.74628]
[1778543366334,45.07,81745.7,0.0,0.9862,2e-05,1.74588]
[1778543366962,45.07,81745.7,0.0,0.9862,2e-05,1.74588]
[1778543367059,45.07,81745.7,0.0,0.9862,2e-05,1.74588]
[1778543367471,45.07,81745.7,0.0,0.9862,2e-05,1.74588]
[1778543367559,45.07,81745.7,0.0,0.9862,2e-05,1.74588]
[1778543367643,45.07,81745.7,0.0,0.9862,2e-05,1.74588]
[1778543367787,45.06,81745.63,0.0,0.98621,2e-05,1.74512]
[1778543370060,45.06,81745.6,0.0,0.98621,2e-05,1.74517]
[1778543370072,45.06,81745.6,0.0,0.98621,2e-05,1.74517]
[1778543370161,45.06,81745.53,0.0,0.98621,2e-05,1.74562]
[1778543371913,45.06,81745.44,0.0,0.98621,2e-05,1.74577]
[1778543372066,45.06,81745.44,0.0,0.98621,2e-05,1.74577]
[1778543374060,45.07,81744.53,0.0,0.98621,2e-05,1.74503]
[1778543374156,45.07,81744.53,0.0,0.98621,2e-05,1.74503]
[1778543374160,45.07,81744.53,0.0,0.98621,2e-05,1.74536]
[1778543376513,45.07,81744.32,0.0,0.9862,2e-05,1.74588]
[1778543376758,45.07,81744.32,0.0,0.9862,2e-05,1.74588]
[1778543377677,45.07,81744.05,0.0,0.98619,2e-05,1.74651]
[1778543378066,45.07,81744.05,0.0,0.98619,2e-05,1.74651]
[1778543378166,45.07,81741.53,0.0,0.98615,2e-05,1.75112]
[1778543378736,45.07,81741.53,0.0,0.98615,2e-05,1.75112]
[1778543380068,45.07,81741.53,0.0,0.98615,2e-05,1.75112]
[1778543380197,45.07,81741.53,0.0,0.98615,2e-05,1.75112]
[1778543380292,45.07,81741.53,0.0,0.98615,2e-05,1.75143]
[1778543384069,45.08,81740.17,0.0,0.98612,2e-05,1.75407]
[1778543384148,45.08,81740.17,0.0,0.98612,2e-05,1.75407]
[1778543384166,45.08,81740.14,0.0,0.98612,2e-05,1.75442]
[1778543385913,45.08,81742.44,0.0,0.98616,2e-05,1.75066]
[1778543386662,45.08,81742.44,0.0,0.98616,2e-05,1.75066]
[1778543386808,45.08,81742.44,0.0,0.98616,2e-05,1.75066]
[1778543388068,45.08,81742.56,0.0,0.98616,2e-05,1.75061]
[1778543388218,45.08,81742.56,0.0,0.98616,2e-05,1.75061]
[1778543388312,45.08,81742.56,0.0,0.98616,2e-05,1.75061]
[1778543388409,45.08,81742.72,0.0,0.98616,2e-05,1.75066]
[1778543388834,45.08,81742.72,0.0,0.98616,2e-05,1.75066]
[1778543389061,45.08,81742.72,0.0,0.98616,2e-05,1.75066]
[1778543392061,45.08,81742.8,0.0,0.98615,2e-05,1.75085]
[1778543392196,45.08,81742.8,0.0,0.98615,2e-05,1.75085]
[1778543392273,45.08,81742.83,0.0,0.98615,2e-05,1.75112]
[1778543394062,45.08,81742.76,0.0,0.98615,2e-05,1.75124]
[1778543394242,45.08,81742.76,0.0,0.98615,2e-05,1.75124]
[1778543394338,45.09,81743.08,0.0,0.98615,2e-05,1.75101]
[1778543396991,45.09,81738.81,0.0,0.98608,2e-05,1.75862]
[1778543397860,45.09,81738.81,0.0,0.98608,2e-05,1.75862]
[1778543397928,45.09,81738.81,0.0,0.98608,2e-05,1.75862]
[1778543398068,45.09,81738.81,0.0,0.98608,2e-05,1.75862]
[1778543398247,45.09,81738.81,0.0,0.98608,2e-05,1.75862]
[1778543398345,45.09,81738.24,0.0,0.98607,2e-05,1.7599]
[1778543399005,45.09,81740.5,0.0,0.98611,2e-05,1.75603]
[1778543401021,45.09,81743.71,0.0,0.98615,2e-05,1.75085]
[1778543402117,45.09,81743.71,0.0,0.98615,2e-05,1.75085]
[1778543402254,45.09,81743.71,0.0,0.98615,2e-05,1.75085]
[1778543402346,45.09,81744.22,0.0,0.98616,2e-05,1.7503]
[1778543404615,45.09,81745.41,0.0,0.98618,2e-05,1.74844]
[1778543404658,45.09,81745.41,0.0,0.98618,2e-05,1.74844]
[1778543404811,45.09,81745.41,0.0,0.98618,2e-05,1.74844]
[1778543406063,45.09,81746.02,0.0,0.98619,2e-05,1.74756]
[1778543406169,45.09,81746.02,0.0,0.98619,2e-05,1.74756]
[1778543406242,45.1,81745.53,0.0,0.98617,2e-05,1.74873]
[1778543408070,45.1,81742.39,0.0,0.98612,2e-05,1.75425]
[1778543409077,45.1,81739.75,0.0,0.98608,2e-05,1.75893]
[1778543410068,45.1,81739.75,0.0,0.98608,2e-05,1.75893]
[1778543410238,45.1,81739.75,0.0,0.98608,2e-05,1.75893]
[1778543410276,45.1,81737.15,0.0,0.98604,2e-05,1.76369]
[1778543411711,45.1,81737.4,0.0,0.98604,2e-05,1.76326]
[1778543411779,45.1,81737.4,0.0,0.98604,2e-05,1.76326]
[1778543411810,45.1,81737.4,0.0,0.98604,2e-05,1.76326]
[1778543412062,45.1,81737.4,0.0,0.98604,2e-05,1.76326]
[1778543412327,45.1,81737.4,0.0,0.98604,2e-05,1.76326]
[1778543412419,45.1,81737.83,0.0,0.98604,2e-05,1.76281]
[1778543416061,45.1,81736.44,0.0,0.98602,2e-05,1.76547]
[1778543416249,45.1,81736.44,0.0,0.98602,2e-05,1.76547]
[1778543416309,45.1,81736.44,0.0,0.98602,2e-05,1.76547]
[1778543416344,45.1,81736.13,0.0,0.98601,2e-05,1.76629]
[1778543416473,45.1,81736.13,0.0,0.98601,2e-05,1.76629]
[1778543416662,45.1,81736.13,0.0,0.98601,2e-05,1.76629]
[1778543418916,45.11,81736.02,0.0,0.98601,2e-05,1.76676]
[1778543419066,45.11,81736.02,0.0,0.98601,2e-05,1.76676]
[1778543419124,45.11,81736.02,0.0,0.98601,2e-05,1.76676]
[1778543419147,45.11,81734.81,0.0,0.98599,2e-05,1.76898]
[1778543419618,45.11,81734.81,0.0,0.98599,2e-05,1.76898]
[1778543419809,45.11,81734.81,0.0,0.98599,2e-05,1.76898]
[1778543420110,45.11,81734.81,0.0,0.98599,2e-05,1.76898]
[1778543420309,45.11,81734.81,0.0,0.98599,2e-05,1.76898]
[1778543422063,45.11,81735.81,0.0,0.986,2e-05,1.76755]
[1778543422160,45.11,81735.81,0.0,0.986,2e-05,1.76755]
[1778543422168,45.11,81735.69,0.0,0.986,2e-05,1.7679]
[1778543424063,45.11,81736.09,0.0,0.986,2e-05,1.76735]
[1778543424300,45.11,81736.09,0.0,0.986,2e-05,1.76735]
[1778543424354,45.11,81735.56,0.0,0.98599,2e-05,1.76841]
[1778543428064,45.11,81735.45,0.0,0.98599,2e-05,1.76903]
[1778543428238,45.11,81735.45,0.0,0.98599,2e-05,1.76903]
[1778543428332,45.11,81734.88,0.0,0.98598,2e-05,1.77015]
[1778543429771,45.11,81734.98,0.0,0.98598,2e-05,1.77012]
[1778543429809,45.11,81734.98,0.0,0.98598,2e-05,1.77012]
[1778543429897,45.11,81734.98,0.0,0.98598,2e-05,1.77012]
[1778543430062,45.11,81734.98,0.0,0.98598,2e-05,1.77012]
[1778543430193,45.11,81734.98,0.0,0.98598,2e-05,1.77012]
[1778543430309,45.11,81734.98,0.0,0.98598,2e-05,1.77012]
[1778543430425,45.11,81734.98,0.0,0.98598,2e-05,1.77012]
[1778543430392,45.11,81735.69,0.0,0.98599,2e-05,1.76905]
[1778543431231,45.12,81733.82,0.0,0.98598,2e-05,1.76976]
[1778543431644,45.12,81733.82,0.0,0.98598,2e-05,1.76976]
[1778543431811,45.12,81733.82,0.0,0.98598,2e-05,1.76976]
[1778543431925,45.12,81733.82,0.0,0.98598,2e-05,1.76976]
[1778543432238,45.12,81733.14,0.0,0.98596,2e-05,1.77108]
[1778543434062,45.12,81733.21,0.0,0.98596,2e-05,1.7711]
[1778543434201,45.12,81733.21,0.0,0.98596,2e-05,1.7711]
[1778543434299,45.12,81733.21,0.0,0.98596,2e-05,1.77124]
[1778543436266,45.12,81728.12,0.0,0.98588,2e-05,1.78029]
[1778543436588,45.12,81728.12,0.0,0.98588,2e-05,1.78029]
[1778543436955,45.12,81728.12,0.0,0.98588,2e-05,1.78029]
[1778543438061,45.12,81725.89,0.0,0.98584,2e-05,1.78426]
[1778543438192,45.12,81725.89,0.0,0.98584,2e-05,1.78426]
[1778543438203,45.12,81725.89,0.0,0.98584,2e-05,1.78426]
[1778543438306,45.12,81725.89,0.0,0.98584,2e-05,1.78426]
[1778543438391,45.12,81725.89,0.0,0.98584,2e-05,1.78437]
[1778543438563,45.12,81725.89,0.0,0.98584,2e-05,1.78437]
[1778543439287,45.12,81730.23,0.0,0.98591,2e-05,1.77699]
[1778543440066,45.12,81730.23,0.0,0.98591,2e-05,1.77699]
[1778543440214,45.12,81730.23,0.0,0.98591,2e-05,1.77699]
[1778543440294,45.12,81731.96,0.0,0.98593,2e-05,1.77413]
[1778543444061,45.12,81731.25,0.0,0.98592,2e-05,1.77573]
[1778543444245,45.12,81731.25,0.0,0.98592,2e-05,1.77573]
[1778543444307,45.12,81731.25,0.0,0.98592,2e-05,1.77573]
[1778543444374,45.12,81731.25,0.0,0.98592,2e-05,1.77573]
[1778543444408,45.12,81731.2,0.0,0.98592,2e-05,1.77594]
[1778543446635,45.13,81730.67,0.0,0.98591,2e-05,1.77708]
[1778543446811,45.13,81730.67,0.0,0.98591,2e-05,1.77708]
[1778543447343,45.13,81729.85,0.0,0.98589,2e-05,1.77861]
[1778543448000,45.13,81729.85,0.0,0.98589,2e-05,1.77861]
[1778543448068,45.13,81729.85,0.0,0.98589,2e-05,1.77861]
[1778543452381,45.13,81727.54,0.0,0.98585,2e-05,1.78313]
[1778543454864,45.13,81727.29,0.0,0.98585,2e-05,1.78375]
[1778543454992,45.13,81727.29,0.0,0.98585,2e-05,1.78375]
[1778543455065,45.13,81727.29,0.0,0.98585,2e-05,1.78375]
[1778543455267,45.13,81727.29,0.0,0.98585,2e-05,1.78375]
[1778543455284,45.13,81727.29,0.0,0.98585,2e-05,1.78375]
[1778543455311,45.13,81727.29,0.0,0.98585,2e-05,1.78375]
[1778543455454,45.13,81727.29,0.0,0.98585,2e-05,1.78375]
[1778543455494,45.13,81727.93,0.0,0.98585,2e-05,1.78273]
[1778543456959,45.13,81727.17,0.0,0.98584,2e-05,1.78414]
[1778543461155,45.13,81727.96,0.0,0.98585,2e-05,1.78313]
[1778543461309,45.13,81727.96,0.0,0.98585,2e-05,1.78313]
[1778543461315,45.13,81727.96,0.0,0.98585,2e-05,1.78313]
[1778543461442,45.13,81727.96,0.0,0.98585,2e-05,1.78313]
[1778543461444,45.13,81727.23,0.0,0.98584,2e-05,1.78448]
[1778543461631,45.13,81727.23,0.0,0.98584,2e-05,1.78448]
[1778543461795,45.13,81727.23,0.0,0.98584,2e-05,1.78448]
[1778543461808,45.13,81727.23,0.0,0.98584,2e-05,1.78448]
[1778543461889,45.13,81727.23,0.0,0.98584,2e-05,1.78448]
[1778543466643,45.14,81727.92,0.0,0.98585,2e-05,1.78372]
[1778543468072,45.14,81727.93,0.0,0.98584,2e-05,1.78379]
[1778543468170,45.14,81727.93,0.0,0.98584,2e-05,1.78379]
[1778543468494,45.14,81727.88,0.0,0.98584,2e-05,1.78396]
[1778543472062,45.14,81725.79,0.0,0.98581,2e-05,1.78782]
[1778543472226,45.14,81725.79,0.0,0.98581,2e-05,1.78782]
[1778543472320,45.14,81725.79,0.0,0.98581,2e-05,1.7879]
[1778543474063,45.14,81725.94,0.0,0.98581,2e-05,1.78764]
[1778543474199,45.14,81725.94,0.0,0.98581,2e-05,1.78764]
[1778543474293,45.14,81725.83,0.0,0.98581,2e-05,1.78798]
[1778543475779,45.14,81725.94,0.0,0.98581,2e-05,1.78779]
[1778543475814,45.14,81725.94,0.0,0.98581,2e-05,1.78779]
[1778543475861,45.14,81725.94,0.0,0.98581,2e-05,1.78779]
[1778543476063,45.14,81725.94,0.0,0.98581,2e-05,1.78779]
[1778543476090,45.14,81725.94,0.0,0.98581,2e-05,1.78779]
[1778543476131,45.14,81726.05,0.0,0.98581,2e-05,1.78767]
[1778543478061,45.14,81725.64,0.0,0.9858,2e-05,1.78846]
[1778543478256,45.14,81725.64,0.0,0.9858,2e-05,1.78846]
[1778543478310,45.14,81725.64,0.0,0.9858,2e-05,1.78846]
[1778543478347,45.14,81725.71,0.0,0.9858,2e-05,1.78848]
[1778543478535,45.14,81725.71,0.0,0.9858,2e-05,1.78848]
[1778543482064,45.14,81727.51,0.0,0.98583,2e-05,1.78551]
[1778543482175,45.14,81727.51,0.0,0.98583,2e-05,1.78551]
[1778543482310,45.14,81727.51,0.0,0.98583,2e-05,1.78551]
[1778543482455,45.14,81727.51,0.0,0.98583,2e-05,1.78551]
[1778543482378,45.14,81727.51,0.0,0.98583,2e-05,1.78567]
[1778543484021,45.14,81727.02,0.0,0.98582,2e-05,1.78652]
[1778543484028,45.14,81727.02,0.0,0.98582,2e-05,1.78652]
[1778543484060,45.14,81727.02,0.0,0.98582,2e-05,1.78652]
[1778543486066,45.14,81727.07,0.0,0.98582,2e-05,1.78658]
[1778543486245,45.14,81727.07,0.0,0.98582,2e-05,1.78658]
[1778543486337,45.14,81726.36,0.0,0.98581,2e-05,1.78796]
[1778543487627,45.14,81728.22,0.0,0.98584,2e-05,1.78481]
[1778543490062,45.14,81728.23,0.0,0.98583,2e-05,1.78487]
[1778543490284,45.14,81728.23,0.0,0.98583,2e-05,1.78487]
[1778543490308,45.14,81728.23,0.0,0.98583,2e-05,1.78487]
[1778543490506,45.14,81728.23,0.0,0.98583,2e-05,1.78487]
[1778543490314,45.15,81728.43,0.0,0.98584,2e-05,1.78468]
[1778543494058,45.15,81728.3,0.0,0.98585,2e-05,1.78239]
[1778543494271,45.15,81728.3,0.0,0.98585,2e-05,1.78239]
[1778543494309,45.15,81728.3,0.0,0.98585,2e-05,1.78239]
[1778543494500,45.15,81728.3,0.0,0.98585,2e-05,1.78239]
[1778543494371,45.15,81728.41,0.0,0.98585,2e-05,1.78236]
[1778543495580,45.15,81728.59,0.0,0.98586,2e-05,1.78205]
[1778543495795,45.15,81728.59,0.0,0.98586,2e-05,1.78205]
[1778543495807,45.15,81728.59,0.0,0.98586,2e-05,1.78205]
[1778543496002,45.15,81728.59,0.0,0.98586,2e-05,1.78205]
[1778543496104,45.15,81728.41,0.0,0.98585,2e-05,1.78244]
[1778543501652,45.14,81728.42,0.0,0.98586,2e-05,1.78175]
[1778543501798,45.14,81728.42,0.0,0.98586,2e-05,1.78175]
[1778543501810,45.14,81728.42,0.0,0.98586,2e-05,1.78175]
[1778543504703,45.15,81728.42,0.0,0.98586,2e-05,1.78198]
[1778543509748,45.15,81730.23,0.0,0.98588,2e-05,1.77925]
[1778543509810,45.15,81730.23,0.0,0.98588,2e-05,1.77925]
[1778543509888,45.15,81730.23,0.0,0.98588,2e-05,1.77925]
[1778543510065,45.15,81730.23,0.0,0.98588,2e-05,1.77925]
[1778543511655,45.15,81730.13,0.0,0.98588,2e-05,1.77951]
[1778543514304,45.15,81730.21,0.0,0.98588,2e-05,1.77964]
[1778543514336,45.15,81730.21,0.0,0.98588,2e-05,1.77982]
[1778543514564,45.15,81730.21,0.0,0.98588,2e-05,1.77982]
[1778543514638,45.15,81730.21,0.0,0.98588,2e-05,1.77982]
[1778543515823,45.15,81730.07,0.0,0.98587,2e-05,1.78015]
[1778543520551,45.15,81731.14,0.0,0.98589,2e-05,1.77858]
[1778543520561,45.15,81731.14,0.0,0.98589,2e-05,1.77858]
[1778543520722,45.15,81731.31,0.0,0.98589,2e-05,1.77838]
[1778543520810,45.15,81731.31,0.0,0.98589,2e-05,1.77838]
[1778543521646,45.15,81731.4,0.0,0.98589,2e-05,1.77832]
[1778543521810,45.15,81731.4,0.0,0.98589,2e-05,1.77832]
[1778543521918,45.15,81731.4,0.0,0.98589,2e-05,1.77832]
[1778543521941,45.15,81731.04,0.0,0.98588,2e-05,1.77904]
[1778543527909,45.16,81731.35,0.0,0.98588,2e-05,1.77911]
[1778543528864,45.16,81731.35,0.0,0.98588,2e-05,1.77911]
[1778543528977,45.16,81731.35,0.0,0.98588,2e-05,1.77911]
[1778543529063,45.16,81731.35,0.0,0.98588,2e-05,1.77911]
[1778543531991,45.16,81730.97,0.0,0.98588,2e-05,1.78007]
[1778543532646,45.16,81730.83,0.0,0.98587,2e-05,1.78041]
[1778543534406,45.16,81731.35,0.0,0.98588,2e-05,1.77961]
[1778543534561,45.16,81731.35,0.0,0.98588,2e-05,1.77961]
[1778543534553,45.16,81735.11,0.0,0.98594,2e-05,1.77335]
[1778543534725,45.16,81735.11,0.0,0.98594,2e-05,1.77335]
[1778543534811,45.16,81735.11,0.0,0.98594,2e-05,1.77335]
[1778543539997,45.16,81740.54,0.0,0.98602,2e-05,1.76463]
[1778543541439,45.16,81740.54,0.0,0.98602,2e-05,1.76463]
[1778543541559,45.16,81740.54,0.0,0.98602,2e-05,1.76463]
[1778543541564,45.16,81740.54,0.0,0.98602,2e-05,1.76463]
[1778543541810,45.17,81741.2,0.0,0.98603,2e-05,1.76377]
[1778543543115,45.17,81741.31,0.0,0.98603,2e-05,1.76358]
[1778543546679,45.17,81740.77,0.0,0.98602,2e-05,1.76503]
[1778543547073,45.17,81740.77,0.0,0.98602,2e-05,1.76503]
[1778543547074,45.17,81740.77,0.0,0.98601,2e-05,1.76517]
[1778543548061,45.17,81740.77,0.0,0.98601,2e-05,1.76517]
[1778543548113,45.17,81740.77,0.0,0.98601,2e-05,1.76517]
[1778543548214,45.17,81741.29,0.0,0.98602,2e-05,1.76441]
[1778543549062,45.17,81739.8,0.0,0.986,2e-05,1.76709]
[1778543550096,45.17,81739.8,0.0,0.986,2e-05,1.76709]
[1778543550173,45.17,81739.8,0.0,0.986,2e-05,1.76709]
[1778543550312,45.17,81739.8,0.0,0.986,2e-05,1.76709]
[1778543556981,45.17,81739.59,0.0,0.98601,2e-05,1.76533]
[1778543557059,45.17,81739.59,0.0,0.98601,2e-05,1.76533]
[1778543557100,45.18,81739.59,0.0,0.986,2e-05,1.76585]
[1778543559249,45.18,81739.56,0.0,0.986,2e-05,1.76603]
[1778543559312,45.18,81739.56,0.0,0.986,2e-05,1.76603]
[1778543559324,45.18,81739.56,0.0,0.986,2e-05,1.76603]
[1778543559564,45.18,81739.56,0.0,0.986,2e-05,1.76603]
[1778543560070,45.18,81740.46,0.0,0.98601,2e-05,1.76475]
[1778543560289,45.18,81740.46,0.0,0.98601,2e-05,1.76475]
[1778543560309,45.18,81741.49,0.0,0.98603,2e-05,1.76312]
[1778543565706,45.18,81741.37,0.0,0.98602,2e-05,1.76386]
[1778543565719,45.18,81741.37,0.0,0.98602,2e-05,1.76386]
[1778543565812,45.18,81741.37,0.0,0.98602,2e-05,1.76386]
[1778543566182,45.18,81745.67,0.0,0.98609,2e-05,1.75665]
[1778543567189,45.18,81747.33,0.0,0.98611,2e-05,1.75395]
[1778543575245,45.19,81748.07,0.0,0.98612,2e-05,1.75389]
[1778543575676,45.19,81748.07,0.0,0.98612,2e-05,1.75389]
[1778543576907,45.19,81748.07,0.0,0.98611,2e-05,1.75418]
[1778543577043,45.19,81748.07,0.0,0.98611,2e-05,1.75418]
[1778543577068,45.19,81748.07,0.0,0.98611,2e-05,1.75418]
[1778543581287,45.19,81753.47,0.0,0.98619,2e-05,1.74572]
[1778543581673,45.19,81753.47,0.0,0.98619,2e-05,1.74572]
[1778543582128,45.19,81753.47,0.0,0.98619,2e-05,1.74572]
[1778543582193,45.19,81753.47,0.0,0.98619,2e-05,1.74572]
[1778543582310,45.19,81753.47,0.0,0.98619,2e-05,1.74572]
[1778543582426,45.19,81753.47,0.0,0.98619,2e-05,1.74572]
[1778543582561,45.19,81753.47,0.0,0.98619,2e-05,1.74572]
[1778543582612,45.2,81757.04,0.0,0.98625,2e-05,1.73983]
[1778543582696,45.2,81757.04,0.0,0.98625,2e-05,1.73983]
[1778543586067,45.2,81757.05,0.0,0.98624,2e-05,1.74015]
[1778543586319,45.2,81757.05,0.0,0.98624,2e-05,1.74015]
[1778543586524,45.2,81757.05,0.0,0.98624,2e-05,1.74015]
[1778543586647,45.2,81757.06,0.0,0.98624,2e-05,1.74046]
[1778543586811,45.2,81757.06,0.0,0.98624,2e-05,1.74046]
[1778543587059,45.2,81757.06,0.0,0.98624,2e-05,1.74046]
[1778543592364,45.2,81757.02,0.0,0.98623,2e-05,1.74151]
[1778543593112,45.2,81757.02,0.0,0.98623,2e-05,1.74151]
[1778543593312,45.2,81757.02,0.0,0.98623,2e-05,1.74151]
[1778543593431,45.2,81757.02,0.0,0.98623,2e-05,1.74151]
[1778543593529,45.21,81757.06,0.0,0.98623,2e-05,1.7416]
[1778543594379,45.21,81752.77,0.0,0.98616,2e-05,1.74904]
[1778543595385,45.21,81751.35,0.0,0.98614,2e-05,1.7516]
[1778543596062,45.21,81751.35,0.0,0.98614,2e-05,1.7516]
[1778543596114,45.21,81751.35,0.0,0.98614,2e-05,1.7516]
[1778543596311,45.21,81751.35,0.0,0.98614,2e-05,1.7516]
[1778543596440,45.21,81751.35,0.0,0.98614,2e-05,1.7516]
[1778543596514,45.21,81749.71,0.0,0.98611,2e-05,1.75454]
[1778543597256,45.21,81749.71,0.0,0.98611,2e-05,1.75454]
[1778543597383,45.21,81749.71,0.0,0.98611,2e-05,1.75454]
[1778543597564,45.21,81749.71,0.0,0.98611,2e-05,1.75454]
[1778543597593,45.21,81748.28,0.0,0.98609,2e-05,1.75712]
[1778543597702,45.21,81748.28,0.0,0.98609,2e-05,1.75712]
[1778543598406,45.21,81746.92,0.0,0.98606,2e-05,1.75958]
[1778543599413,45.21,81745.1,0.0,0.98603,2e-05,1.76282]
[1778543599694,45.21,81745.1,0.0,0.98603,2e-05,1.76282]
[1778543599756,45.21,81745.1,0.0,0.98603,2e-05,1.76282]
[1778543600420,45.21,81741.78,0.0,0.98598,2e-05,1.76863]
[1778543601644,45.21,81741.78,0.0,0.98598,2e-05,1.76863]
[1778543601815,45.21,81740.93,0.0,0.98596,2e-05,1.77021]
[1778543602434,45.21,81737.5,0.0,0.98591,2e-05,1.77622]
[1778543604061,45.21,81737.79,0.0,0.98591,2e-05,1.77582]
[1778543604162,45.21,81737.79,0.0,0.98591,2e-05,1.77582]
[1778543604448,45.21,81737.06,0.0,0.9859,2e-05,1.77719]
[1778543605266,45.21,81737.06,0.0,0.9859,2e-05,1.77719]
[1778543605314,45.21,81737.06,0.0,0.9859,2e-05,1.77719]
[1778543605457,45.21,81737.06,0.0,0.9859,2e-05,1.77719]
[1778543605473,45.21,81733.49,0.0,0.98584,2e-05,1.78345]
[1778543606444,45.21,81733.49,0.0,0.98584,2e-05,1.78345]
[1778543606535,45.21,81733.49,0.0,0.98584,2e-05,1.78345]
[1778543606562,45.21,81733.49,0.0,0.98584,2e-05,1.78345]
[1778543606635,45.21,81733.49,0.0,0.98584,2e-05,1.78345]
[1778543606606,45.21,81729.32,0.0,0.98577,2e-05,1.79075]
[1778543610071,45.22,81727.96,0.0,0.98575,2e-05,1.79335]
[1778543610153,45.22,81727.96,0.0,0.98575,2e-05,1.79335]
[1778543614070,45.22,81729.57,0.0,0.98579,2e-05,1.78813]
[1778543614172,45.22,81729.57,0.0,0.98579,2e-05,1.78813]
[1778543616543,45.22,81724.74,0.0,0.98571,2e-05,1.79682]
[1778543616709,45.22,81724.74,0.0,0.98571,2e-05,1.79682]
[1778543618065,45.22,81725.15,0.0,0.98572,2e-05,1.79617]
[1778543618241,45.22,81725.15,0.0,0.98572,2e-05,1.79617]
[1778543620074,45.22,81725.08,0.0,0.98572,2e-05,1.79636]
[1778543620184,45.22,81725.08,0.0,0.98572,2e-05,1.79636]
[1778543621647,45.22,81725.08,0.0,0.98571,2e-05,1.79643]
[1778543622038,45.22,81725.08,0.0,0.98571,2e-05,1.79656]
[1778543622065,45.22,81725.08,0.0,0.98571,2e-05,1.79656]
[1778543622145,45.22,81725.08,0.0,0.98571,2e-05,1.79656]
[1778543624068,45.22,81725.08,0.0,0.98571,2e-05,1.79656]
[1778543624351,45.22,81725.08,0.0,0.98571,2e-05,1.79656]
[1778543624596,45.22,81724.79,0.0,0.98571,2e-05,1.79726]
[1778543629631,45.22,81726.22,0.0,0.98573,2e-05,1.79511]
[1778543631078,45.22,81726.22,0.0,0.98573,2e-05,1.79511]
[1778543631130,45.22,81726.22,0.0,0.98573,2e-05,1.79511]
[1778543631310,45.22,81726.22,0.0,0.98573,2e-05,1.79511]
[1778543634666,45.23,81724.28,0.0,0.98569,2e-05,1.79884]
[1778543643729,45.23,81723.49,0.0,0.98567,2e-05,1.8008]
[1778543644927,45.23,81723.49,0.0,0.98567,2e-05,1.8008]
[1778543644995,45.23,81723.49,0.0,0.98567,2e-05,1.8008]
[1778543648077,45.23,81723.46,0.0,0.98567,2e-05,1.80098]
[1778543648154,45.23,81723.46,0.0,0.98567,2e-05,1.80098]
[1778543656820,45.23,81724.06,0.0,0.98568,2e-05,1.80066]
[1778543659014,45.23,81723.99,0.0,0.98567,2e-05,1.80085]
[1778543664786,45.24,81723.53,0.0,0.98566,2e-05,1.80204]
[1778543669914,45.24,81722.82,0.0,0.98565,2e-05,1.80367]
[1778543672023,45.24,81723.35,0.0,0.98566,2e-05,1.80281]
[1778543672063,45.24,81723.35,0.0,0.98566,2e-05,1.80281]
[1778543672106,45.24,81722.87,0.0,0.98567,2e-05,1.80103]
[1778543675937,45.24,81722.83,0.0,0.98567,2e-05,1.8013]
[1778543676063,45.24,81722.83,0.0,0.98567,2e-05,1.8013]
[1778543676130,45.24,81722.83,0.0,0.98567,2e-05,1.8013]
[1778543676161,45.24,81722.83,0.0,0.98566,2e-05,1.80137]
[1778543678977,45.24,81729.97,0.0,0.98578,2e-05,1.78919]
[1778543679984,45.24,81732.92,0.0,0.98583,2e-05,1.78418]
[1778543685742,45.24,81732.73,0.0,0.98582,2e-05,1.78489]
[1778543685810,45.24,81733.7,0.0,0.98583,2e-05,1.7833]
[1778543685893,45.24,81733.7,0.0,0.98583,2e-05,1.7833]
[1778543686065,45.24,81733.7,0.0,0.98583,2e-05,1.7833]
[1778543686682,45.24,81733.7,0.0,0.98583,2e-05,1.7833]
[1778543686740,45.24,81733.38,0.0,0.98583,2e-05,1.78404]
[1778543686810,45.24,81733.38,0.0,0.98583,2e-05,1.78404]
[1778543692070,45.25,81732.84,0.0,0.98581,2e-05,1.78541]
[1778543693039,45.25,81732.84,0.0,0.98581,2e-05,1.78541]
[1778543694513,45.25,81733.54,0.0,0.98582,2e-05,1.78429]
[1778543694557,45.25,81733.54,0.0,0.98582,2e-05,1.78429]
[1778543694650,45.25,81733.54,0.0,0.98582,2e-05,1.78429]
[1778543694735,45.25,81733.02,0.0,0.98581,2e-05,1.78537]
[1778543694810,45.25,81733.02,0.0,0.98581,2e-05,1.78537]
[1778543696098,45.25,81740.15,0.0,0.98593,2e-05,1.77318]
[1778543707175,45.26,81742.1,0.0,0.98595,2e-05,1.7711]
[1778543711228,45.26,81742.97,0.0,0.98596,2e-05,1.76984]
[1778543714190,45.26,81742.89,0.0,0.98596,2e-05,1.7702]
[1778543714312,45.26,81742.89,0.0,0.98596,2e-05,1.7702]
[1778543714321,45.26,81742.89,0.0,0.98596,2e-05,1.7702]
[1778543714563,45.26,81742.89,0.0,0.98596,2e-05,1.7702]
[1778543714661,45.26,81742.89,0.0,0.98595,2e-05,1.77065]
[1778543722286,45.26,81742.15,0.0,0.98593,2e-05,1.77269]
[1778543727067,45.27,81740.21,0.0,0.9859,2e-05,1.77634]
[1778543727133,45.27,81740.21,0.0,0.9859,2e-05,1.77634]
[1778543727308,45.27,81740.21,0.0,0.9859,2e-05,1.77634]
[1778543727321,45.27,81741.18,0.0,0.98591,2e-05,1.77487]
[1778543732010,45.27,81741.01,0.0,0.98591,2e-05,1.77546]
[1778543735794,45.27,81740.94,0.0,0.98592,2e-05,1.77333]
[1778543735811,45.27,81740.94,0.0,0.98592,2e-05,1.77333]
[1778543735966,45.27,81740.94,0.0,0.98592,2e-05,1.77333]
[1778543741422,45.27,81740.74,0.0,0.98591,2e-05,1.77439]
[1778543745396,45.28,81741.13,0.0,0.98592,2e-05,1.77413]
[1778543745417,45.28,81741.13,0.0,0.98592,2e-05,1.77413]
[1778543745560,45.28,81741.13,0.0,0.98592,2e-05,1.77413]
[1778543745635,45.28,81741.13,0.0,0.98591,2e-05,1.77424]
[1778543751491,45.28,81740.86,0.0,0.9859,2e-05,1.77532]
[1778543756586,45.28,81742.78,0.0,0.98593,2e-05,1.77242]
[1778543756676,45.28,81742.78,0.0,0.98593,2e-05,1.77242]
[1778543756812,45.28,81742.78,0.0,0.98593,2e-05,1.77242]
[1778543757098,45.28,81743.72,0.0,0.98595,2e-05,1.77092]
[1778543757312,45.28,81743.72,0.0,0.98595,2e-05,1.77092]
[1778543757795,45.28,81743.72,0.0,0.98595,2e-05,1.77092]
[1778543757813,45.28,81743.72,0.0,0.98595,2e-05,1.77092]
[1778543758134,45.28,81743.72,0.0,0.98595,2e-05,1.77092]
[1778543758314,45.28,81743.72,0.0,0.98595,2e-05,1.77092]
[1778543758540,45.28,81743.75,0.0,0.98594,2e-05,1.77108]
[1778543761561,45.29,81740.16,0.0,0.98588,2e-05,1.77756]
[1778543762669,45.29,81740.16,0.0,0.98588,2e-05,1.77756]
[1778543762682,45.29,81740.16,0.0,0.98588,2e-05,1.77756]
[1778543762815,45.29,81740.16,0.0,0.98588,2e-05,1.77756]
[1778543767290,45.29,81742.13,0.0,0.98591,2e-05,1.77466]
[1778543767310,45.29,81742.13,0.0,0.98591,2e-05,1.77466]
[1778543767412,45.29,81742.13,0.0,0.98591,2e-05,1.77466]
[1778543767559,45.29,81742.13,0.0,0.98591,2e-05,1.77466]
[1778543767603,45.29,81742.18,0.0,0.98591,2e-05,1.77468]
[1778543769617,45.29,81738.37,0.0,0.98585,2e-05,1.78143]
[1778543770624,45.29,81734.43,0.0,0.98578,2e-05,1.78832]
[1778543771389,45.29,81734.43,0.0,0.98578,2e-05,1.78832]
[1778543771518,45.29,81734.43,0.0,0.98578,2e-05,1.78832]
[1778543771561,45.29,81734.43,0.0,0.98578,2e-05,1.78832]
[1778543771757,45.29,81734.43,0.0,0.98578,2e-05,1.78832]
[1778543771812,45.29,81734.43,0.0,0.98578,2e-05,1.78832]
[1778543771789,45.29,81734.64,0.0,0.98579,2e-05,1.78803]
[1778543771882,45.29,81734.64,0.0,0.98579,2e-05,1.78803]
[1778543772068,45.29,81734.64,0.0,0.98579,2e-05,1.78803]
[1778543776658,45.29,81734.55,0.0,0.98578,2e-05,1.7885]
[1778543777027,45.29,81734.55,0.0,0.98578,2e-05,1.78858]
[1778543782525,45.3,81734.46,0.0,0.98578,2e-05,1.78909]
[1778543782560,45.3,81734.46,0.0,0.98578,2e-05,1.78909]
[1778543782569,45.3,81734.46,0.0,0.98578,2e-05,1.78909]
[1778543782820,45.3,81734.46,0.0,0.98578,2e-05,1.78909]
[1778543782577,45.3,81734.46,0.0,0.98578,2e-05,1.78916]
[1778543783171,45.3,81734.46,0.0,0.98578,2e-05,1.78916]
[1778543783249,45.3,81734.46,0.0,0.98578,2e-05,1.78916]
[1778543783310,45.3,81734.46,0.0,0.98578,2e-05,1.78916]
[1778543788750,45.3,81734.1,0.0,0.98577,2e-05,1.79019]
[1778543793785,45.3,81734.16,0.0,0.98578,2e-05,1.78776]
[1778543796685,45.3,81734.83,0.0,0.98579,2e-05,1.78675]
[1778543797143,45.3,81734.94,0.0,0.98579,2e-05,1.78664]
[1778543797197,45.3,81734.94,0.0,0.98579,2e-05,1.78664]
[1778543797283,45.3,81734.94,0.0,0.98579,2e-05,1.78664]
[1778543797308,45.3,81734.94,0.0,0.98579,2e-05,1.78664]
[1778543797813,45.3,81741.07,0.0,0.98589,2e-05,1.77616]
[1778543798380,45.3,81741.07,0.0,0.98589,2e-05,1.77616]
[1778543798441,45.3,81741.07,0.0,0.98589,2e-05,1.77616]
[1778543798562,45.3,81741.07,0.0,0.98589,2e-05,1.77616]
[1778543798598,45.3,81741.07,0.0,0.98589,2e-05,1.77616]
[1778543798820,45.3,81741.05,0.0,0.98589,2e-05,1.77628]
[1778543802061,45.3,81741.36,0.0,0.98589,2e-05,1.77603]
[1778543802401,45.3,81741.36,0.0,0.98589,2e-05,1.77603]
[1778543802848,45.3,81742.21,0.0,0.98591,2e-05,1.77467]
[1778543803760,45.3,81742.21,0.0,0.98591,2e-05,1.77467]
[1778543803814,45.3,81742.21,0.0,0.98591,2e-05,1.77467]
[1778543803884,45.3,81742.26,0.0,0.98591,2e-05,1.77468]
[1778543804060,45.3,81742.26,0.0,0.98591,2e-05,1.77468]
[1778543806063,45.31,81742.36,0.0,0.98591,2e-05,1.7746]
[1778543806122,45.31,81742.36,0.0,0.98591,2e-05,1.7746]
[1778543806671,45.31,81742.36,0.0,0.98591,2e-05,1.7746]
[1778543806745,45.31,81742.36,0.0,0.98591,2e-05,1.7748]
[1778543810072,45.31,81742.41,0.0,0.9859,2e-05,1.77481]
[1778543810245,45.31,81742.41,0.0,0.9859,2e-05,1.77481]
[1778543810317,45.31,81742.41,0.0,0.9859,2e-05,1.775]
[1778543811537,45.31,81742.41,0.0,0.9859,2e-05,1.775]
[1778543811716,45.31,81742.41,0.0,0.9859,2e-05,1.775]
[1778543813467,45.31,81742.47,0.0,0.9859,2e-05,1.7751]
[1778543814066,45.31,81742.42,0.0,0.9859,2e-05,1.77528]
[1778543814596,45.31,81742.42,0.0,0.9859,2e-05,1.77528]
[1778543814696,45.31,81742.37,0.0,0.9859,2e-05,1.77556]
[1778543816066,45.31,81741.44,0.0,0.98588,2e-05,1.77716]
[1778543816245,45.31,81741.44,0.0,0.98588,2e-05,1.77716]
[1778543816678,45.31,81741.44,0.0,0.98588,2e-05,1.77716]
[1778543816749,45.31,81741.47,0.0,0.98588,2e-05,1.7773]
[1778543816974,45.31,81741.47,0.0,0.98588,2e-05,1.7773]
[1778543817061,45.31,81741.47,0.0,0.98588,2e-05,1.7773]
[1778543819450,45.31,81742.78,0.0,0.9859,2e-05,1.77514]
[1778543819562,45.31,81742.78,0.0,0.9859,2e-05,1.77514]
[1778543820064,45.31,81742.78,0.0,0.9859,2e-05,1.77534]
[1778543820613,45.31,81742.78,0.0,0.9859,2e-05,1.77534]
[1778543820712,45.31,81745.76,0.0,0.98595,2e-05,1.77034]
[1778543821674,45.31,81745.76,0.0,0.98595,2e-05,1.77034]
[1778543822071,45.31,81746.7,0.0,0.98596,2e-05,1.76884]
[1778543824024,45.31,81746.7,0.0,0.98596,2e-05,1.76884]
[1778543824065,45.31,81746.7,0.0,0.98596,2e-05,1.76884]
[1778543824228,45.31,81746.7,0.0,0.98596,2e-05,1.76884]
[1778543824291,45.32,81748.49,0.0,0.98599,2e-05,1.766]
[1778543825007,45.32,81752.49,0.0,0.98605,2e-05,1.75928]
[1778543826057,45.32,81752.49,0.0,0.98605,2e-05,1.75928]
[1778543826066,45.32,81752.49,0.0,0.98605,2e-05,1.75928]
[1778543826217,45.32,81752.49,0.0,0.98605,2e-05,1.75928]
[1778543826311,45.32,81752.49,0.0,0.98605,2e-05,1.75928]
[1778543826687,45.32,81752.49,0.0,0.98605,2e-05,1.75928]
[1778543826764,45.32,81752.09,0.0,0.98604,2e-05,1.76021]
[1778543830071,45.32,81752.1,0.0,0.98604,2e-05,1.76044]
[1778543830323,45.32,81752.1,0.0,0.98604,2e-05,1.76044]
[1778543830399,45.32,81751.69,0.0,0.98603,2e-05,1.76126]
[1778543831703,45.32,81751.69,0.0,0.98603,2e-05,1.76126]
[1778543834072,45.32,81751.69,0.0,0.98603,2e-05,1.7615]
[1778543834272,45.32,81751.69,0.0,0.98603,2e-05,1.7615]
[1778543834361,45.32,81751.69,0.0,0.98603,2e-05,1.76174]
[1778543835073,45.32,81745.06,0.0,0.98592,2e-05,1.7732]
[1778543836071,45.32,81745.06,0.0,0.98592,2e-05,1.7732]
[1778543836205,45.32,81745.06,0.0,0.98592,2e-05,1.7732]
[1778543836247,45.32,81739.24,0.0,0.98583,2e-05,1.7833]
[1778543836910,45.32,81739.24,0.0,0.98583,2e-05,1.7833]
[1778543837065,45.32,81739.24,0.0,0.98583,2e-05,1.7833]
[1778543840065,45.32,81738.91,0.0,0.98582,2e-05,1.78411]
[1778543840218,45.32,81738.91,0.0,0.98582,2e-05,1.78411]
[1778543840306,45.32,81737.96,0.0,0.9858,2e-05,1.78583]
[1778543842010,45.33,81737.1,0.0,0.98579,2e-05,1.78739]
[1778543843143,45.33,81736.3,0.0,0.98577,2e-05,1.78884]
[1778543843310,45.33,81736.3,0.0,0.98577,2e-05,1.78884]
[1778543844073,45.33,81736.3,0.0,0.98577,2e-05,1.78891]
[1778543844243,45.33,81736.3,0.0,0.98577,2e-05,1.78891]
[1778543844327,45.33,81736.3,0.0,0.98577,2e-05,1.78898]
[1778543846062,45.33,81736.44,0.0,0.98577,2e-05,1.78881]
[1778543846231,45.33,81736.44,0.0,0.98577,2e-05,1.78881]
[1778543846537,45.33,81736.44,0.0,0.98577,2e-05,1.78881]
[1778543846558,45.33,81736.44,0.0,0.98577,2e-05,1.78881]
[1778543846784,45.33,81736.44,0.0,0.98577,2e-05,1.78881]
[1778543847769,45.33,81736.44,0.0,0.98577,2e-05,1.78895]
[1778543847811,45.33,81736.44,0.0,0.98577,2e-05,1.78895]
[1778543848164,45.33,81733.02,0.0,0.98572,2e-05,1.79494]
[1778543850062,45.33,81731.12,0.0,0.98569,2e-05,1.79829]
[1778543850250,45.33,81731.12,0.0,0.98569,2e-05,1.79829]
[1778543850347,45.33,81730.76,0.0,0.98568,2e-05,1.79896]
[1778543851185,45.33,81728.89,0.0,0.98567,2e-05,1.79958]
[1778543852063,45.33,81728.89,0.0,0.98567,2e-05,1.79958]
[1778543852273,45.33,81728.89,0.0,0.98567,2e-05,1.79958]
[1778543852355,45.33,81728.2,0.0,0.98566,2e-05,1.80082]
[1778543856064,45.33,81728.35,0.0,0.98566,2e-05,1.80065]
[1778543856342,45.33,81728.35,0.0,0.98566,2e-05,1.80065]
[1778543856678,45.33,81728.35,0.0,0.98566,2e-05,1.80065]
[1778543856769,45.33,81728.35,0.0,0.98566,2e-05,1.80079]
[1778543858069,45.33,81728.35,0.0,0.98566,2e-05,1.80079]
[1778543858142,45.33,81728.35,0.0,0.98566,2e-05,1.80079]
[1778543858167,45.33,81728.35,0.0,0.98566,2e-05,1.80084]
[1778543859824,45.33,81728.35,0.0,0.98566,2e-05,1.80084]
[1778543861939,45.33,81727.88,0.0,0.98565,2e-05,1.80179]
[1778543862066,45.33,81727.88,0.0,0.98565,2e-05,1.80179]
[1778543862074,45.33,81727.88,0.0,0.98565,2e-05,1.80179]
[1778543862182,45.33,81727.88,0.0,0.98565,2e-05,1.80179]
[1778543862311,45.33,81727.88,0.0,0.98565,2e-05,1.80179]
[1778543862329,45.33,81727.54,0.0,0.98564,2e-05,1.80243]
[1778543864063,45.33,81728.2,0.0,0.98565,2e-05,1.80132]
[1778543864266,45.33,81728.2,0.0,0.98565,2e-05,1.80132]
[1778543864276,45.33,81730.31,0.0,0.98569,2e-05,1.79771]
[1778543866450,45.33,81729.79,0.0,0.98568,2e-05,1.79866]
[1778543866461,45.33,81729.79,0.0,0.98568,2e-05,1.79866]
[1778543866560,45.33,81729.79,0.0,0.98568,2e-05,1.79866]
[1778543868062,45.33,81729.6,0.0,0.98567,2e-05,1.7991]
[1778543868308,45.33,81729.6,0.0,0.98567,2e-05,1.7991]
[1778543868396,45.33,81729.35,0.0,0.98567,2e-05,1.79958]
[1778543872063,45.33,81728.64,0.0,0.98566,2e-05,1.80096]
[1778543872214,45.33,81728.64,0.0,0.98566,2e-05,1.80096]
[1778543872332,45.33,81729.0,0.0,0.98566,2e-05,1.80038]
[1778543874275,45.33,81728.83,0.0,0.98566,2e-05,1.80072]
[1778543874307,45.33,81728.83,0.0,0.98566,2e-05,1.80072]
[1778543874435,45.33,81728.83,0.0,0.98566,2e-05,1.80072]
[1778543876063,45.33,81728.86,0.0,0.98566,2e-05,1.80076]
[1778543876204,45.33,81728.86,0.0,0.98566,2e-05,1.80076]
[1778543876360,45.33,81728.72,0.0,0.98566,2e-05,1.80105]
[1778543877021,45.33,81728.72,0.0,0.98566,2e-05,1.80105]
[1778543878152,45.34,81729.18,0.0,0.98566,2e-05,1.8003]
[1778543880065,45.34,81728.91,0.0,0.98566,2e-05,1.80086]
[1778543880126,45.34,81728.91,0.0,0.98566,2e-05,1.80086]
[1778543880388,45.34,81729.05,0.0,0.98566,2e-05,1.80066]
[1778543881099,45.34,81729.05,0.0,0.98566,2e-05,1.80066]
[1778543881232,45.34,81729.05,0.0,0.98566,2e-05,1.80066]
[1778543881312,45.34,81729.05,0.0,0.98566,2e-05,1.80066]
[1778543881546,45.34,81729.05,0.0,0.98566,2e-05,1.80066]
[1778543881848,45.34,81729.05,0.0,0.98566,2e-05,1.80066]
[1778543884078,45.34,81728.77,0.0,0.98565,2e-05,1.80128]
[1778543884416,45.34,81728.68,0.0,0.98565,2e-05,1.80148]
[1778543889452,45.34,81731.52,0.0,0.9857,2e-05,1.79679]
[1778543890579,45.34,81731.52,0.0,0.9857,2e-05,1.79679]
[1778543890689,45.34,81731.52,0.0,0.9857,2e-05,1.79679]
[1778543890757,45.34,81731.52,0.0,0.9857,2e-05,1.79679]
[1778543890785,45.34,81732.7,0.0,0.98571,2e-05,1.79485]
[1778543898515,45.34,81731.28,0.0,0.98569,2e-05,1.79769]
[1778543900529,45.34,81735.78,0.0,0.98576,2e-05,1.79001]
[1778543904270,45.34,81736.84,0.0,0.98577,2e-05,1.78836]
[1778543904310,45.34,81736.84,0.0,0.98577,2e-05,1.78836]
[1778543904425,45.34,81736.84,0.0,0.98577,2e-05,1.78836]
[1778543904558,45.34,81736.84,0.0,0.98577,2e-05,1.78836]
[1778543904657,45.34,81736.35,0.0,0.98577,2e-05,1.78928]
[1778543910599,45.34,81737.1,0.0,0.98577,2e-05,1.7884]
[1778543915634,45.35,81737.03,0.0,0.98579,2e-05,1.78632]
[1778543917953,45.35,81736.29,0.0,0.98578,2e-05,1.78767]
[1778543918058,45.35,81736.22,0.0,0.98577,2e-05,1.78787]
[1778543919237,45.35,81736.7,0.0,0.98578,2e-05,1.78712]
[1778543919310,45.35,81736.7,0.0,0.98578,2e-05,1.78712]
[1778543919869,45.35,81736.09,0.0,0.98577,2e-05,1.78825]
[1778543929732,45.35,81733.77,0.0,0.98573,2e-05,1.79299]
[1778543931508,45.35,81733.34,0.0,0.98572,2e-05,1.79381]
[1778543931557,45.35,81733.34,0.0,0.98572,2e-05,1.79381]
[1778543931676,45.35,81733.34,0.0,0.98572,2e-05,1.79381]
[1778543931809,45.35,81733.34,0.0,0.98572,2e-05,1.79381]
[1778543931835,45.35,81732.89,0.0,0.98571,2e-05,1.79466]
[1778543937788,45.36,81732.15,0.0,0.9857,2e-05,1.79637]
[1778543942674,45.36,81730.93,0.0,0.98567,2e-05,1.79875]
[1778543942799,45.36,81730.93,0.0,0.98567,2e-05,1.79875]
[1778543942810,45.36,81730.93,0.0,0.98567,2e-05,1.79875]
[1778543942823,45.36,81730.52,0.0,0.98567,2e-05,1.79952]
[1778543947858,45.36,81731.02,0.0,0.98567,2e-05,1.79895]
[1778543952893,45.36,81732.2,0.0,0.98569,2e-05,1.79718]
[1778543954362,45.36,81732.67,0.0,0.98569,2e-05,1.79642]
[1778543954532,45.36,81732.67,0.0,0.98569,2e-05,1.79642]
[1778543954561,45.36,81732.67,0.0,0.98569,2e-05,1.79642]
[1778543954907,45.36,81731.71,0.0,0.98568,2e-05,1.79814]
[1778543959942,45.36,81731.52,0.0,0.98567,2e-05,1.79873]
[1778543964977,45.36,81731.93,0.0,0.98568,2e-05,1.79826]
[1778543967013,45.36,81732.13,0.0,0.98568,2e-05,1.79796]
[1778543967061,45.36,81732.34,0.0,0.98568,2e-05,1.79765]
[1778543967114,45.36,81732.34,0.0,0.98568,2e-05,1.79765]
[1778543967311,45.36,81732.34,0.0,0.98568,2e-05,1.79765]
[1778543967998,45.36,81732.32,0.0,0.98568,2e-05,1.79773]
[1778543972028,45.37,81730.05,0.0,0.98566,2e-05,1.7992]
[1778543973318,45.37,81727.77,0.0,0.98563,2e-05,1.80321]
[1778543973424,45.37,81727.77,0.0,0.98563,2e-05,1.80321]
[1778543973561,45.37,81727.77,0.0,0.98563,2e-05,1.80321]
[1778543976056,45.37,81727.74,0.0,0.98563,2e-05,1.80339]
[1778543981092,45.37,81727.92,0.0,0.98563,2e-05,1.80331]
[1778543983292,45.37,81729.5,0.0,0.98565,2e-05,1.80061]
[1778543983312,45.37,81729.5,0.0,0.98565,2e-05,1.80061]
[1778543983463,45.37,81729.5,0.0,0.98565,2e-05,1.80061]
[1778543983559,45.37,81729.5,0.0,0.98565,2e-05,1.80061]
[1778543983560,45.37,81729.33,0.0,0.98565,2e-05,1.80096]
[1778543989148,45.37,81728.49,0.0,0.98563,2e-05,1.80272]
[1778543991486,45.37,81728.52,0.0,0.98563,2e-05,1.80271]
[1778543991559,45.37,81728.52,0.0,0.98563,2e-05,1.80271]
[1778543991655,45.37,81728.52,0.0,0.98563,2e-05,1.80271]
[1778543991809,45.37,81728.52,0.0,0.98563,2e-05,1.80271]
[1778543991910,45.37,81729.06,0.0,0.98564,2e-05,1.80187]
[1778543997204,45.37,81728.84,0.0,0.98563,2e-05,1.80248]
[1778544001232,45.37,81727.74,0.0,0.98561,2e-05,1.80456]
[1778544003025,45.37,81727.74,0.0,0.98561,2e-05,1.80456]
[1778544003061,45.37,81727.74,0.0,0.98561,2e-05,1.80456]
[1778544002240,45.37,81729.83,0.0,0.98565,2e-05,1.80098]
[1778544004254,45.37,81721.5,0.0,0.98551,2e-05,1.81557]
[1778544005261,45.37,81718.13,0.0,0.98546,2e-05,1.82149]
[1778544006521,45.37,81718.13,0.0,0.98546,2e-05,1.82149]
[1778544006559,45.37,81718.13,0.0,0.98546,2e-05,1.82149]
[1778544006571,45.37,81718.13,0.0,0.98546,2e-05,1.82149]
[1778544006810,45.37,81718.13,0.0,0.98546,2e-05,1.82149]
[1778544006910,45.37,81718.15,0.0,0.98546,2e-05,1.82148]
[1778544011342,45.37,81718.33,0.0,0.98546,2e-05,1.8212]
[1778544011560,45.37,81718.33,0.0,0.98546,2e-05,1.8212]
[1778544014324,45.37,81715.15,0.0,0.98541,2e-05,1.82682]
[1778544016254,45.37,81717.04,0.0,0.98544,2e-05,1.82351]
[1778544016309,45.37,81717.04,0.0,0.98544,2e-05,1.82351]
[1778544016406,45.37,81717.04,0.0,0.98544,2e-05,1.82351]
[1778544016558,45.37,81717.04,0.0,0.98544,2e-05,1.82351]
[1778544016594,45.37,81718.26,0.0,0.98546,2e-05,1.82138]
[1778544017345,45.37,81715.86,0.0,0.98542,2e-05,1.8256]
[1778544021404,45.37,81715.68,0.0,0.98541,2e-05,1.82594]
[1778544021562,45.37,81715.68,0.0,0.98541,2e-05,1.82594]
[1778544021613,45.37,81717.88,0.0,0.98545,2e-05,1.82209]
[1778544026517,45.38,81718.27,0.0,0.98546,2e-05,1.82147]
[1778544026558,45.38,81718.27,0.0,0.98546,2e-05,1.82147]
[1778544032450,45.38,81717.48,0.0,0.98546,2e-05,1.82025]
[1778544036214,45.38,81717.33,0.0,0.98546,2e-05,1.82057]
[1778544036309,45.38,81717.33,0.0,0.98546,2e-05,1.82057]
[1778544036479,45.38,81715.36,0.0,0.98543,2e-05,1.82404]
[1778544037486,45.38,81694.68,0.0,0.98508,2e-05,1.8606]
[1778544038493,45.38,81694.8,0.0,0.98508,2e-05,1.86034]
[1778544040301,45.38,81693.54,0.0,0.98506,2e-05,1.86253]
[1778544040308,45.38,81693.54,0.0,0.98506,2e-05,1.86253]
[1778544042526,45.37,81689.48,0.0,0.985,2e-05,1.8696]
[1778544043161,45.37,81689.48,0.0,0.985,2e-05,1.8696]
[1778544043307,45.37,81689.48,0.0,0.985,2e-05,1.8696]
[1778544044105,45.37,81689.48,0.0,0.985,2e-05,1.8696]
[1778544043533,45.37,81686.45,0.0,0.98495,2e-05,1.87496]
[1778544044312,45.37,81686.45,0.0,0.98495,2e-05,1.87496]
[1778544044540,45.37,81685.11,0.0,0.98492,2e-05,1.87728]
[1778544045547,45.37,81681.7,0.0,0.98487,2e-05,1.88332]
[1778544050583,45.37,81679.94,0.0,0.98484,2e-05,1.886]
[1778544052600,45.37,81674.24,0.0,0.98475,2e-05,1.8961]
[1778544054065,45.37,81674.24,0.0,0.98475,2e-05,1.8961]
[1778544054076,45.37,81671.82,0.0,0.98471,2e-05,1.90024]
[1778544055621,45.37,81664.67,0.0,0.98458,2e-05,1.91311]
[1778544056628,45.37,81660.6,0.0,0.98452,2e-05,1.9204]
[1778544057861,45.37,81660.6,0.0,0.98452,2e-05,1.9204]
[1778544058066,45.37,81660.6,0.0,0.98452,2e-05,1.9204]
[1778544058094,45.37,81660.45,0.0,0.98452,2e-05,1.92036]
[1778544062670,45.36,81655.21,0.0,0.98443,2e-05,1.92937]
[1778544063230,45.36,81655.21,0.0,0.98443,2e-05,1.92937]
[1778544063308,45.36,81655.21,0.0,0.98443,2e-05,1.92937]
[1778544065691,45.36,81650.22,0.0,0.98435,2e-05,1.93806]
[1778544067657,45.36,81649.92,0.0,0.98434,2e-05,1.93845]
[1778544067815,45.36,81649.92,0.0,0.98434,2e-05,1.93845]
[1778544067905,45.36,81644.51,0.0,0.98425,2e-05,1.94808]
[1778544068712,45.36,81637.78,0.0,0.98413,2e-05,1.96055]
[1778544069971,45.36,81637.78,0.0,0.98413,2e-05,1.96055]
[1778544070065,45.36,81637.78,0.0,0.98413,2e-05,1.96055]
[1778544070054,45.36,81635.55,0.0,0.9841,2e-05,1.96429]
[1778544070726,45.36,81636.15,0.0,0.98411,2e-05,1.96317]
[1778544072740,45.35,81639.33,0.0,0.98417,2e-05,1.95683]
[1778544073750,45.35,81655.23,0.0,0.98445,2e-05,1.92728]
[1778544074756,45.35,81666.03,0.0,0.98464,2e-05,1.90736]
[1778544075955,45.35,81668.68,0.0,0.98469,2e-05,1.90228]
[1778544076212,45.35,81668.68,0.0,0.98469,2e-05,1.90228]
[1778544076774,45.35,81677.58,0.0,0.98484,2e-05,1.88618]
[1778544077780,45.35,81673.17,0.0,0.98477,2e-05,1.89403]
[1778544078720,45.35,81673.17,0.0,0.98477,2e-05,1.89403]
[1778544078807,45.35,81673.17,0.0,0.98477,2e-05,1.89403]
[1778544078821,45.35,81670.45,0.0,0.98472,2e-05,1.89887]
[1778544081808,45.35,81668.47,0.0,0.98469,2e-05,1.90215]
[1778544086012,45.35,81668.96,0.0,0.9847,2e-05,1.90093]
[1778544086059,45.35,81668.96,0.0,0.9847,2e-05,1.90093]
[1778544091878,45.34,81667.9,0.0,0.98471,2e-05,1.8992]
[1778544095906,45.34,81669.91,0.0,0.98475,2e-05,1.89515]
[1778544096914,45.34,81678.35,0.0,0.98489,2e-05,1.87983]
[1778544098061,45.34,81678.35,0.0,0.98489,2e-05,1.87983]
[1778544098117,45.34,81681.02,0.0,0.98494,2e-05,1.87496]
[1778544099934,45.34,81683.42,0.0,0.98498,2e-05,1.87054]
[1778544100941,45.34,81681.11,0.0,0.98494,2e-05,1.87462]
[1778544104333,45.34,81681.98,0.0,0.98496,2e-05,1.87287]
[1778544104558,45.34,81681.98,0.0,0.98496,2e-05,1.87287]
[1778544110060,45.33,81679.85,0.0,0.98493,2e-05,1.87636]
[1778544110161,45.33,81676.11,0.0,0.98486,2e-05,1.88301]
[1778544111012,45.33,81679.69,0.0,0.98493,2e-05,1.87649]
[1778544111847,45.33,81679.69,0.0,0.98493,2e-05,1.87649]
[1778544112060,45.33,81679.69,0.0,0.98493,2e-05,1.87649]
[1778544117054,45.33,81684.47,0.0,0.98501,2e-05,1.86748]
[1778544118061,45.33,81691.13,0.0,0.98512,2e-05,1.85554]
[1778544120075,45.33,81692.44,0.0,0.98515,2e-05,1.85314]
[1778544122182,45.33,81692.1,0.0,0.98514,2e-05,1.85372]
[1778544122308,45.33,81693.4,0.0,0.98516,2e-05,1.85137]
[1778544122330,45.33,81693.4,0.0,0.98516,2e-05,1.85137]
[1778544122559,45.33,81693.4,0.0,0.98516,2e-05,1.85137]
[1778544123096,45.33,81692.81,0.0,0.98515,2e-05,1.8524]
[1778544126985,45.33,81693.0,0.0,0.98516,2e-05,1.85198]
[1778544130925,45.33,81690.56,0.0,0.98512,2e-05,1.8562]
[1778544131036,45.33,81690.56,0.0,0.98512,2e-05,1.8562]
[1778544131061,45.33,81690.56,0.0,0.98512,2e-05,1.8562]
[1778544131158,45.33,81691.02,0.0,0.98513,2e-05,1.85536]
[1778544136193,45.33,81692.93,0.0,0.98516,2e-05,1.85184]
[1778544137316,45.33,81691.58,0.0,0.98514,2e-05,1.85422]
[1778544137378,45.33,81691.58,0.0,0.98514,2e-05,1.85422]
[1778544137562,45.33,81691.58,0.0,0.98514,2e-05,1.85422]
[1778544138207,45.33,81692.3,0.0,0.98515,2e-05,1.85292]
[1778544143085,45.33,81691.72,0.0,0.98514,2e-05,1.8539]
[1778544143090,45.33,81691.72,0.0,0.98514,2e-05,1.8539]
[1778544143161,45.33,81692.02,0.0,0.98514,2e-05,1.85334]
[1778544143309,45.33,81692.02,0.0,0.98514,2e-05,1.85334]
[1778544148277,45.33,81695.45,0.0,0.9852,2e-05,1.84717]
[1778544149403,45.33,81695.45,0.0,0.9852,2e-05,1.84717]
[1778544149560,45.33,81695.45,0.0,0.9852,2e-05,1.84717]
[1778544149596,45.33,81698.27,0.0,0.98525,2e-05,1.84217]
[1778544153312,45.33,81703.27,0.0,0.98535,2e-05,1.83067]
[1778544154319,45.33,81707.18,0.0,0.98542,2e-05,1.82382]
[1778544156224,45.33,81707.18,0.0,0.98542,2e-05,1.82382]
[1778544155326,45.33,81711.45,0.0,0.98549,2e-05,1.81637]
[1778544156312,45.33,81711.45,0.0,0.98549,2e-05,1.81637]
[1778544156333,45.33,81723.61,0.0,0.98569,2e-05,1.79524]
[1778544157340,45.33,81728.44,0.0,0.98576,2e-05,1.78696]
[1778544162375,45.33,81735.66,0.0,0.98588,2e-05,1.77504]
[1778544164389,45.33,81741.96,0.0,0.98597,2e-05,1.76449]
[1778544166403,45.33,81744.87,0.0,0.98602,2e-05,1.75981]
[1778544168417,45.34,81741.17,0.0,0.98596,2e-05,1.76644]
[1778544169424,45.34,81736.8,0.0,0.98588,2e-05,1.77408]
[1778544171859,45.34,81734.64,0.0,0.98585,2e-05,1.77792]
[1778544171969,45.34,81734.64,0.0,0.98585,2e-05,1.77792]
[1778544172061,45.34,81734.64,0.0,0.98585,2e-05,1.77792]
[1778544172168,45.34,81734.64,0.0,0.98585,2e-05,1.77792]
[1778544172070,45.34,81735.59,0.0,0.98586,2e-05,1.77653]
[1778544172270,45.34,81735.59,0.0,0.98586,2e-05,1.77653]
[1778544172308,45.34,81735.59,0.0,0.98586,2e-05,1.77653]
[1778544176993,45.34,81736.2,0.0,0.98587,2e-05,1.77587]
[1778544177071,45.34,81739.53,0.0,0.98592,2e-05,1.77041]
[1778544178070,45.34,81739.53,0.0,0.98592,2e-05,1.77041]
[1778544178204,45.34,81739.53,0.0,0.98592,2e-05,1.77041]
[1778544178268,45.34,81743.0,0.0,0.98597,2e-05,1.76462]
[1778544178315,45.34,81743.0,0.0,0.98597,2e-05,1.76462]
[1778544178368,45.34,81743.0,0.0,0.98597,2e-05,1.76462]
[1778544178954,45.34,81743.0,0.0,0.98597,2e-05,1.76462]
[1778544179060,45.34,81743.0,0.0,0.98597,2e-05,1.76462]
[1778544179250,45.34,81743.0,0.0,0.98597,2e-05,1.76462]
[1778544179159,45.34,81742.93,0.0,0.98597,2e-05,1.76488]
[1778544179313,45.34,81742.93,0.0,0.98597,2e-05,1.76488]
[1778544179417,45.34,81742.93,0.0,0.98597,2e-05,1.76488]
[1778544179534,45.34,81742.93,0.0,0.98597,2e-05,1.76488]
[1778544179565,45.34,81742.93,0.0,0.98597,2e-05,1.76488]
[1778544179624,45.34,81742.94,0.0,0.98597,2e-05,1.76486]
[1778544181514,45.35,81751.01,0.0,0.9861,2e-05,1.75139]
[1778544183528,45.35,81760.96,0.0,0.98625,2e-05,1.73488]
[1778544185542,45.35,81765.74,0.0,0.98632,2e-05,1.72722]
[1778544186549,45.35,81773.25,0.0,0.98644,2e-05,1.71484]
[1778544187556,45.35,81769.8,0.0,0.98638,2e-05,1.72084]
[1778544189570,45.35,81766.97,0.0,0.98633,2e-05,1.72601]
[1778544191782,45.36,81766.76,0.0,0.98633,2e-05,1.72657]
[1778544191812,45.36,81766.76,0.0,0.98633,2e-05,1.72657]
[1778544191895,45.36,81766.76,0.0,0.98633,2e-05,1.72657]
[1778544192063,45.36,81766.76,0.0,0.98633,2e-05,1.72657]
[1778544192264,45.36,81766.76,0.0,0.98633,2e-05,1.72657]
[1778544192280,45.36,81766.76,0.0,0.98633,2e-05,1.72657]
[1778544192098,45.36,81766.12,0.0,0.98631,2e-05,1.72805]
[1778544192309,45.36,81766.12,0.0,0.98631,2e-05,1.72805]
[1778544195612,45.36,81762.17,0.0,0.98625,2e-05,1.73531]
[1778544198633,45.36,81758.25,0.0,0.98618,2e-05,1.7425]
[1778544199640,45.36,81754.06,0.0,0.98611,2e-05,1.74978]
[1778544202388,45.37,81753.89,0.0,0.98611,2e-05,1.7504]
[1778544202525,45.37,81753.89,0.0,0.98611,2e-05,1.7504]
[1778544202567,45.37,81753.89,0.0,0.98611,2e-05,1.7504]
[1778544202902,45.37,81753.89,0.0,0.98611,2e-05,1.7504]
[1778544202917,45.37,81753.89,0.0,0.98611,2e-05,1.7504]
[1778544203060,45.37,81753.89,0.0,0.98611,2e-05,1.7504]
[1778544203121,45.37,81753.76,0.0,0.9861,2e-05,1.75096]
[1778544209710,45.37,81751.89,0.0,0.98606,2e-05,1.75513]
[1778544211724,45.38,81749.42,0.0,0.98604,2e-05,1.757]
[1778544213309,45.38,81749.42,0.0,0.98604,2e-05,1.757]
[1778544213358,45.38,81747.41,0.0,0.98601,2e-05,1.76058]
[1778544213559,45.38,81747.41,0.0,0.98601,2e-05,1.76058]
[1778544214244,45.38,81747.41,0.0,0.98601,2e-05,1.76058]
[1778544214303,45.38,81747.41,0.0,0.98601,2e-05,1.76058]
[1778544214309,45.38,81747.41,0.0,0.98601,2e-05,1.76058]
[1778544214406,45.38,81746.42,0.0,0.98599,2e-05,1.76242]
[1778544214745,45.38,81746.23,0.0,0.98599,2e-05,1.76289]
[1778544218062,45.38,81746.03,0.0,0.98598,2e-05,1.76353]
[1778544218079,45.38,81746.03,0.0,0.98598,2e-05,1.76353]
[1778544218163,45.38,81745.91,0.0,0.98598,2e-05,1.76403]
[1778544219103,45.38,81745.91,0.0,0.98598,2e-05,1.76403]
[1778544219211,45.38,81745.91,0.0,0.98598,2e-05,1.76403]
[1778544219309,45.38,81745.91,0.0,0.98598,2e-05,1.76403]
[1778544222803,45.38,81741.37,0.0,0.9859,2e-05,1.77238]
[1778544225361,45.39,81740.7,0.0,0.98588,2e-05,1.77379]
[1778544225413,45.39,81740.7,0.0,0.98588,2e-05,1.77379]
[1778544225562,45.39,81740.7,0.0,0.98588,2e-05,1.77379]
[1778544225598,45.39,81740.7,0.0,0.98588,2e-05,1.77379]
[1778544225652,45.39,81740.7,0.0,0.98588,2e-05,1.77379]
[1778544225813,45.39,81740.7,0.0,0.98588,2e-05,1.77379]
[1778544225824,45.39,81743.36,0.0,0.98593,2e-05,1.76936]
[1778544230859,45.39,81742.52,0.0,0.98591,2e-05,1.77149]
[1778544235894,45.39,81740.93,0.0,0.98587,2e-05,1.7749]
[1778544236985,45.39,81740.93,0.0,0.98587,2e-05,1.7749]
[1778544237388,45.4,81740.89,0.0,0.98587,2e-05,1.77523]
[1778544237558,45.4,81740.89,0.0,0.98587,2e-05,1.77523]
[1778544237671,45.4,81740.89,0.0,0.98587,2e-05,1.77523]
[1778544237700,45.4,81740.89,0.0,0.98587,2e-05,1.77523]
[1778544237811,45.4,81740.89,0.0,0.98587,2e-05,1.77523]
[1778544238064,45.4,81740.89,0.0,0.98587,2e-05,1.77523]
[1778544238088,45.4,81741.18,0.0,0.98587,2e-05,1.77487]
[1778544240065,45.4,81741.47,0.0,0.98588,2e-05,1.77437]
[1778544240183,45.4,81741.47,0.0,0.98588,2e-05,1.77437]
[1778544240271,45.4,81742.03,0.0,0.98589,2e-05,1.77368]
[1778544242066,45.4,81742.03,0.0,0.98589,2e-05,1.77368]
[1778544242185,45.4,81742.03,0.0,0.98589,2e-05,1.77368]
[1778544242274,45.4,81741.74,0.0,0.98588,2e-05,1.77446]
[1778544246067,45.4,81741.2,0.0,0.98587,2e-05,1.77566]
[1778544246187,45.4,81741.2,0.0,0.98587,2e-05,1.77566]
[1778544246271,45.4,81741.45,0.0,0.98587,2e-05,1.7755]
[1778544247009,45.4,81741.45,0.0,0.98587,2e-05,1.7755]
[1778544250070,45.4,81741.48,0.0,0.98587,2e-05,1.77558]
[1778544250203,45.4,81741.48,0.0,0.98587,2e-05,1.77558]
[1778544250314,45.4,81741.48,0.0,0.98587,2e-05,1.77558]
[1778544250281,45.4,81741.52,0.0,0.98586,2e-05,1.77593]
[1778544250409,45.4,81741.52,0.0,0.98586,2e-05,1.77593]
[1778544251000,45.4,81741.75,0.0,0.98587,2e-05,1.77553]
[1778544252742,45.41,81741.93,0.0,0.98587,2e-05,1.7755]
[1778544252808,45.41,81741.93,0.0,0.98587,2e-05,1.7755]
[1778544252850,45.41,81741.93,0.0,0.98587,2e-05,1.7755]
[1778544254067,45.41,81741.64,0.0,0.98586,2e-05,1.77613]
[1778544254186,45.41,81741.64,0.0,0.98586,2e-05,1.77613]
[1778544254281,45.41,81741.25,0.0,0.98586,2e-05,1.77694]
[1778544256064,45.41,81741.32,0.0,0.98585,2e-05,1.77696]
[1778544256183,45.41,81741.32,0.0,0.98585,2e-05,1.77696]
[1778544256274,45.41,81741.47,0.0,0.98586,2e-05,1.77684]
[1778544258065,45.41,81741.47,0.0,0.98586,2e-05,1.77684]
[1778544258181,45.41,81741.47,0.0,0.98586,2e-05,1.77684]
[1778544258282,45.41,81741.65,0.0,0.98586,2e-05,1.7768]
[1778544261071,45.41,81738.85,0.0,0.98581,2e-05,1.78201]
[1778544261989,45.41,81738.85,0.0,0.98581,2e-05,1.78201]
[1778544262065,45.41,81738.85,0.0,0.98581,2e-05,1.78201]
[1778544262078,45.41,81738.5,0.0,0.9858,2e-05,1.78274]
[1778544262921,45.41,81738.5,0.0,0.9858,2e-05,1.78274]
[1778544262985,45.41,81738.5,0.0,0.9858,2e-05,1.78274]
[1778544263060,45.41,81738.5,0.0,0.9858,2e-05,1.78274]
[1778544266822,45.42,81737.42,0.0,0.98578,2e-05,1.7851]
[1778544268224,45.42,81735.97,0.0,0.98576,2e-05,1.7876]
[1778544268259,45.42,81732.67,0.0,0.9857,2e-05,1.79355]
[1778544268669,45.42,81732.67,0.0,0.9857,2e-05,1.79355]
[1778544268791,45.42,81732.67,0.0,0.9857,2e-05,1.79355]
[1778544268810,45.42,81732.67,0.0,0.9857,2e-05,1.79355]
[1778544269239,45.42,81732.67,0.0,0.9857,2e-05,1.79355]
[1778544269313,45.42,81732.67,0.0,0.9857,2e-05,1.79355]
[1778544269347,45.42,81732.67,0.0,0.9857,2e-05,1.79355]
[1778544269351,45.42,81729.9,0.0,0.98565,2e-05,1.79845]
[1778544269561,45.42,81729.9,0.0,0.98565,2e-05,1.79845]
[1778544270207,45.42,81729.9,0.0,0.98565,2e-05,1.79845]
[1778544270303,45.42,81726.24,0.0,0.98559,2e-05,1.8049]
[1778544272018,45.42,81727.14,0.0,0.98563,2e-05,1.80073]
[1778544272069,45.42,81727.14,0.0,0.98563,2e-05,1.80073]
[1778544272148,45.42,81726.19,0.0,0.98561,2e-05,1.80248]
[1778544274365,45.42,81726.23,0.0,0.98561,2e-05,1.80249]
[1778544274559,45.42,81726.06,0.0,0.98561,2e-05,1.80288]
[1778544275169,45.42,81721.76,0.0,0.98554,2e-05,1.81045]
[1778544276062,45.42,81721.76,0.0,0.98554,2e-05,1.81045]
[1778544276176,45.42,81721.76,0.0,0.98554,2e-05,1.81045]
[1778544276268,45.42,81720.28,0.0,0.98551,2e-05,1.8131]
[1778544280067,45.42,81720.13,0.0,0.98551,2e-05,1.81356]
[1778544280183,45.42,81720.13,0.0,0.98551,2e-05,1.81356]
[1778544280204,45.42,81720.29,0.0,0.98551,2e-05,1.81335]
[1778544282072,45.42,81720.44,0.0,0.98551,2e-05,1.81315]
[1778544282201,45.42,81720.44,0.0,0.98551,2e-05,1.81315]
[1778544282218,45.42,81720.13,0.0,0.98551,2e-05,1.81376]
[1778544284063,45.42,81722.34,0.0,0.98554,2e-05,1.80997]
[1778544284133,45.42,81722.34,0.0,0.98554,2e-05,1.80997]
[1778544284232,45.42,81723.58,0.0,0.98556,2e-05,1.80788]
[1778544286065,45.42,81723.9,0.0,0.98557,2e-05,1.8074]
[1778544286127,45.42,81723.9,0.0,0.98557,2e-05,1.8074]
[1778544286246,45.42,81714.2,0.0,0.98541,2e-05,1.82442]
[1778544287378,45.42,81714.2,0.0,0.98541,2e-05,1.82442]
[1778544287253,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544287445,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544287559,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544287605,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544288065,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544288185,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544288292,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544288310,45.43,81713.47,0.0,0.98539,2e-05,1.82575]
[1778544288260,45.43,81713.4,0.0,0.98539,2e-05,1.82591]
[1778544288405,45.43,81713.4,0.0,0.98539,2e-05,1.82591]
[1778544289267,45.43,81712.95,0.0,0.98538,2e-05,1.82674]
[1778544290059,45.43,81712.95,0.0,0.98538,2e-05,1.82674]
[1778544290128,45.43,81712.95,0.0,0.98538,2e-05,1.82674]
[1778544291985,45.43,81714.34,0.0,0.98541,2e-05,1.82439]
[1778544292066,45.43,81714.34,0.0,0.98541,2e-05,1.82439]
[1778544292288,45.43,81714.09,0.0,0.9854,2e-05,1.82487]
[1778544297323,45.43,81713.76,0.0,0.98539,2e-05,1.82566]
[1778544298172,45.43,81713.76,0.0,0.98539,2e-05,1.82566]
[1778544302068,45.43,81711.92,0.0,0.98536,2e-05,1.82905]
[1778544302187,45.43,81711.92,0.0,0.98536,2e-05,1.82905]
[1778544302358,45.43,81711.81,0.0,0.98536,2e-05,1.82928]
[1778544304070,45.43,81711.94,0.0,0.98536,2e-05,1.82908]
[1778544304200,45.43,81711.94,0.0,0.98536,2e-05,1.82908]
[1778544304372,45.42,81711.85,0.0,0.98537,2e-05,1.8282]
[1778544307393,45.42,81714.41,0.0,0.98541,2e-05,1.82382]
[1778544308065,45.42,81714.41,0.0,0.98541,2e-05,1.82382]
[1778544308198,45.42,81714.41,0.0,0.98541,2e-05,1.82382]
[1778544308400,45.42,81714.73,0.0,0.98542,2e-05,1.8233]
[1778544310071,45.42,81714.7,0.0,0.98541,2e-05,1.8234]
[1778544310188,45.42,81714.7,0.0,0.98541,2e-05,1.8234]
[1778544310278,45.42,81714.7,0.0,0.98541,2e-05,1.82344]
[1778544311421,45.42,81711.65,0.0,0.98536,2e-05,1.82883]
[1778544314064,45.42,81711.8,0.0,0.98537,2e-05,1.8286]
[1778544314186,45.42,81711.8,0.0,0.98537,2e-05,1.8286]
[1778544314271,45.42,81706.82,0.0,0.98528,2e-05,1.83741]
[1778544314445,45.42,81700.39,0.0,0.98518,2e-05,1.84878]
[1778544316092,45.42,81700.39,0.0,0.98518,2e-05,1.84878]
[1778544316146,45.42,81700.39,0.0,0.98518,2e-05,1.84878]
[1778544316247,45.42,81700.69,0.0,0.98518,2e-05,1.84824]
[1778544316995,45.42,81700.69,0.0,0.98518,2e-05,1.84824]
[1778544320065,45.42,81700.48,0.0,0.98518,2e-05,1.84861]
[1778544320104,45.42,81700.48,0.0,0.98518,2e-05,1.84861]
[1778544320312,45.42,81700.48,0.0,0.98518,2e-05,1.84861]
[1778544320410,45.42,81700.7,0.0,0.98518,2e-05,1.84822]
[1778544324064,45.42,81699.61,0.0,0.98516,2e-05,1.85016]
[1778544324177,45.42,81699.61,0.0,0.98516,2e-05,1.85016]
[1778544324273,45.42,81698.86,0.0,0.98515,2e-05,1.85148]
[1778544328065,45.42,81697.41,0.0,0.98513,2e-05,1.85405]
[1778544328192,45.42,81697.41,0.0,0.98513,2e-05,1.85405]
[1778544328277,45.42,81696.7,0.0,0.98511,2e-05,1.8553]
[1778544332063,45.42,81697.38,0.0,0.98513,2e-05,1.85407]
[1778544332182,45.42,81697.38,0.0,0.98513,2e-05,1.85407]
[1778544332269,45.42,81697.3,0.0,0.98515,2e-05,1.85147]
[1778544332575,45.42,81693.88,0.0,0.98509,2e-05,1.85755]
[1778544335847,45.42,81695.39,0.0,0.98511,2e-05,1.85485]
[1778544335897,45.42,81695.39,0.0,0.98511,2e-05,1.85485]
[1778544336061,45.42,81695.39,0.0,0.98511,2e-05,1.85485]
[1778544336094,45.42,81695.39,0.0,0.98511,2e-05,1.85485]
[1778544336161,45.42,81694.71,0.0,0.9851,2e-05,1.85605]
[1778544338071,45.42,81695.03,0.0,0.98511,2e-05,1.85548]
[1778544338092,45.42,81695.03,0.0,0.98511,2e-05,1.85548]
[1778544338858,45.42,81695.16,0.0,0.98511,2e-05,1.85523]
[1778544342068,45.42,81694.24,0.0,0.98509,2e-05,1.85686]
[1778544342081,45.42,81694.63,0.0,0.9851,2e-05,1.85617]
[1778544342188,45.42,81694.63,0.0,0.9851,2e-05,1.85617]
[1778544344066,45.42,81694.63,0.0,0.9851,2e-05,1.85616]
[1778544344188,45.42,81696.01,0.0,0.98512,2e-05,1.85371]
[1778544344900,45.42,81696.04,0.0,0.98512,2e-05,1.85366]
[1778544346064,45.42,81696.04,0.0,0.98512,2e-05,1.85366]
[1778544346188,45.42,81694.62,0.0,0.9851,2e-05,1.85618]
[1778544346914,45.42,81694.83,0.0,0.9851,2e-05,1.85581]
[1778544350065,45.42,81695.13,0.0,0.98511,2e-05,1.85527]
[1778544350148,45.42,81694.9,0.0,0.98511,2e-05,1.85568]
[1778544350184,45.42,81694.9,0.0,0.98511,2e-05,1.85568]
[1778544354065,45.42,81693.86,0.0,0.98509,2e-05,1.85753]
[1778544354163,45.42,81694.43,0.0,0.9851,2e-05,1.85651]
[1778544355900,45.42,81693.61,0.0,0.98508,2e-05,1.85797]
[1778544356009,45.42,81693.61,0.0,0.98508,2e-05,1.85797]
[1778544356066,45.42,81693.61,0.0,0.98508,2e-05,1.85797]
[1778544356137,45.42,81693.61,0.0,0.98508,2e-05,1.85797]
[1778544356110,45.42,81693.68,0.0,0.98509,2e-05,1.85784]
[1778544356998,45.42,81693.68,0.0,0.98509,2e-05,1.85784]
[1778544358072,45.42,81693.68,0.0,0.98509,2e-05,1.85784]
[1778544358174,45.42,81693.68,0.0,0.98509,2e-05,1.85784]
[1778544358085,45.42,81693.68,0.0,0.98509,2e-05,1.85783]
[1778544358319,45.42,81693.68,0.0,0.98509,2e-05,1.85783]
[1778544358473,45.42,81693.68,0.0,0.98509,2e-05,1.85783]
[1778544362063,45.42,81694.48,0.0,0.9851,2e-05,1.8564]
[1778544362188,45.42,81694.48,0.0,0.9851,2e-05,1.8564]
[1778544366064,45.42,81694.52,0.0,0.9851,2e-05,1.85632]
[1778544366181,45.42,81694.52,0.0,0.9851,2e-05,1.85632]
[1778544368065,45.42,81695.22,0.0,0.98511,2e-05,1.85507]
[1778544368195,45.42,81695.22,0.0,0.98511,2e-05,1.85507]
[1778544368285,45.42,81684.59,0.0,0.98493,2e-05,1.87404]
[1778544370072,45.42,81684.59,0.0,0.98493,2e-05,1.87404]
[1778544370152,45.42,81684.59,0.0,0.98493,2e-05,1.87404]
[1778544370167,45.42,81679.19,0.0,0.98484,2e-05,1.8837]
[1778544370310,45.42,81679.19,0.0,0.98484,2e-05,1.8837]
[1778544374064,45.42,81676.94,0.0,0.9848,2e-05,1.88758]
[1778544374188,45.42,81676.94,0.0,0.9848,2e-05,1.88758]
[1778544377013,45.42,81676.69,0.0,0.9848,2e-05,1.88785]
[1778544377856,45.42,81676.97,0.0,0.98481,2e-05,1.88728]
[1778544378071,45.42,81676.97,0.0,0.98481,2e-05,1.88728]
[1778544378215,45.42,81676.97,0.0,0.98481,2e-05,1.88728]
[1778544378159,45.42,81676.87,0.0,0.98481,2e-05,1.88734]
[1778544378318,45.42,81676.87,0.0,0.98481,2e-05,1.88734]
[1778544378357,45.42,81676.85,0.0,0.98481,2e-05,1.88737]
[1778544379364,45.42,81674.04,0.0,0.98476,2e-05,1.89238]
[1778544382073,45.42,81674.18,0.0,0.98476,2e-05,1.89206]
[1778544382189,45.42,81674.18,0.0,0.98476,2e-05,1.89206]
[1778544386064,45.42,81671.7,0.0,0.98472,2e-05,1.89622]
[1778544386186,45.42,81671.7,0.0,0.98472,2e-05,1.89622]
[1778544387223,45.42,81673.19,0.0,0.98475,2e-05,1.89337]
[1778544387308,45.42,81672.22,0.0,0.98473,2e-05,1.89512]
[1778544387329,45.42,81672.22,0.0,0.98473,2e-05,1.89512]
[1778544387559,45.42,81672.22,0.0,0.98473,2e-05,1.89512]
[1778544388063,45.42,81672.22,0.0,0.98473,2e-05,1.89512]
[1778544388111,45.42,81672.22,0.0,0.98473,2e-05,1.89512]
[1778544388162,45.42,81672.48,0.0,0.98474,2e-05,1.89457]
[1778544392070,45.42,81671.55,0.0,0.98472,2e-05,1.896]
[1778544392185,45.42,81671.55,0.0,0.98472,2e-05,1.896]
[1778544392166,45.42,81670.15,0.0,0.98472,2e-05,1.89556]
[1778544395763,45.41,81670.05,0.0,0.98472,2e-05,1.89556]
[1778544395808,45.41,81670.05,0.0,0.98472,2e-05,1.89556]
[1778544395875,45.41,81670.05,0.0,0.98472,2e-05,1.89556]
[1778544396991,45.41,81671.98,0.0,0.98476,2e-05,1.89198]
[1778544397059,45.41,81671.98,0.0,0.98476,2e-05,1.89198]
[1778544397090,45.41,81671.98,0.0,0.98476,2e-05,1.89198]
[1778544397138,45.41,81671.2,0.0,0.98474,2e-05,1.89331]
[1778544397311,45.41,81671.2,0.0,0.98474,2e-05,1.89331]
[1778544398071,45.41,81671.2,0.0,0.98474,2e-05,1.89331]
[1778544398159,45.41,81671.2,0.0,0.98474,2e-05,1.89331]
[1778544403533,45.41,81669.33,0.0,0.98472,2e-05,1.89606]
[1778544405089,45.41,81669.33,0.0,0.98472,2e-05,1.89606]
[1778544405185,45.41,81669.33,0.0,0.98472,2e-05,1.89606]
[1778544405160,45.41,81668.93,0.0,0.98471,2e-05,1.89669]
[1778544405308,45.41,81668.93,0.0,0.98471,2e-05,1.89669]
[1778544405546,45.41,81668.79,0.0,0.98471,2e-05,1.89685]
[1778544409179,45.41,81668.72,0.0,0.98471,2e-05,1.89678]
[1778544409292,45.41,81668.72,0.0,0.98471,2e-05,1.89678]
[1778544409309,45.41,81668.72,0.0,0.98471,2e-05,1.89678]
[1778544413192,45.41,81668.92,0.0,0.98472,2e-05,1.89604]
[1778544412595,45.41,81666.01,0.0,0.98467,2e-05,1.90121]
[1778544413277,45.41,81666.01,0.0,0.98467,2e-05,1.90121]
[1778544413307,45.41,81666.01,0.0,0.98467,2e-05,1.90121]
[1778544413602,45.41,81659.32,0.0,0.98455,2e-05,1.91327]
[1778544414686,45.41,81659.32,0.0,0.98455,2e-05,1.91327]
[1778544414801,45.41,81659.32,0.0,0.98455,2e-05,1.91327]
[1778544414808,45.41,81659.32,0.0,0.98455,2e-05,1.91327]
[1778544414908,45.41,81659.32,0.0,0.98455,2e-05,1.91327]
[1778544415009,45.4,81658.62,0.0,0.98454,2e-05,1.91442]
[1778544417042,45.4,81658.33,0.0,0.98454,2e-05,1.91482]
[1778544418071,45.4,81658.43,0.0,0.98454,2e-05,1.91451]
[1778544418186,45.4,81658.43,0.0,0.98454,2e-05,1.91451]
[1778544418252,45.4,81659.32,0.0,0.98456,2e-05,1.91264]
[1778544418312,45.4,81659.32,0.0,0.98456,2e-05,1.91264]
[1778544418408,45.4,81659.32,0.0,0.98456,2e-05,1.91264]
[1778544418638,45.4,81659.95,0.0,0.98457,2e-05,1.91149]
[1778544421832,45.4,81658.95,0.0,0.98456,2e-05,1.91307]
[1778544422068,45.4,81658.95,0.0,0.98456,2e-05,1.91307]
[1778544422194,45.4,81658.95,0.0,0.98456,2e-05,1.91307]
[1778544422164,45.4,81658.96,0.0,0.98456,2e-05,1.91293]
[1778544422311,45.4,81658.96,0.0,0.98456,2e-05,1.91293]
[1778544422434,45.4,81658.96,0.0,0.98456,2e-05,1.91293]
[1778544422512,45.4,81658.96,0.0,0.98456,2e-05,1.91281]
[1778544426068,45.4,81658.57,0.0,0.98455,2e-05,1.91328]
[1778544426189,45.4,81658.57,0.0,0.98455,2e-05,1.91328]
[1778544426162,45.4,81658.39,0.0,0.98455,2e-05,1.91349]
[1778544430066,45.4,81658.9,0.0,0.98456,2e-05,1.91231]
[1778544430188,45.4,81658.9,0.0,0.98456,2e-05,1.91231]
[1778544430081,45.39,81658.76,0.0,0.98456,2e-05,1.91233]
[1778544432065,45.39,81660.12,0.0,0.98459,2e-05,1.90973]
[1778544432181,45.39,81660.12,0.0,0.98459,2e-05,1.90973]
[1778544432073,45.39,81660.48,0.0,0.98459,2e-05,1.90896]
[1778544436064,45.39,81659.97,0.0,0.98459,2e-05,1.90954]
[1778544436181,45.39,81659.97,0.0,0.98459,2e-05,1.90954]
[1778544436161,45.39,81660.04,0.0,0.98459,2e-05,1.90929]
[1778544438069,45.39,81659.9,0.0,0.98459,2e-05,1.90943]
[1778544438143,45.39,81659.9,0.0,0.98459,2e-05,1.90943]
[1778544438169,45.39,81660.11,0.0,0.98459,2e-05,1.90893]
[1778544442062,45.39,81660.59,0.0,0.98461,2e-05,1.9077]
[1778544442126,45.39,81660.59,0.0,0.98461,2e-05,1.9077]
[1778544442220,45.39,81660.8,0.0,0.98461,2e-05,1.90709]
[1778544444067,45.39,81660.98,0.0,0.98462,2e-05,1.90676]
[1778544444156,45.39,81660.98,0.0,0.98462,2e-05,1.90676]
[1778544444174,45.39,81662.98,0.0,0.98465,2e-05,1.90301]
[1778544447275,45.39,81661.68,0.0,0.98463,2e-05,1.90516]
[1778544447338,45.38,81661.2,0.0,0.98462,2e-05,1.90592]
[1778544447841,45.38,81653.32,0.0,0.98449,2e-05,1.92017]
[1778544450061,45.38,81654.36,0.0,0.98451,2e-05,1.91813]
[1778544450173,45.38,81654.36,0.0,0.98451,2e-05,1.91813]
[1778544450272,45.38,81653.84,0.0,0.9845,2e-05,1.91881]
[1778544452062,45.38,81653.52,0.0,0.98449,2e-05,1.91939]
[1778544452182,45.38,81653.52,0.0,0.98449,2e-05,1.91939]
[1778544452271,45.38,81653.71,0.0,0.98452,2e-05,1.91596]
[1778544456065,45.38,81653.28,0.0,0.98452,2e-05,1.91647]
[1778544456179,45.38,81653.28,0.0,0.98452,2e-05,1.91647]
[1778544456273,45.38,81653.17,0.0,0.98452,2e-05,1.9164]
[1778544460063,45.38,81653.13,0.0,0.98452,2e-05,1.9162]
[1778544460179,45.38,81653.13,0.0,0.98452,2e-05,1.9162]
[1778544460270,45.37,81653.23,0.0,0.98452,2e-05,1.91574]
[1778544462064,45.37,81653.5,0.0,0.98453,2e-05,1.91525]
[1778544462185,45.37,81653.5,0.0,0.98453,2e-05,1.91525]
[1778544462278,45.37,81653.8,0.0,0.98454,2e-05,1.91442]
[1778544464067,45.37,81653.81,0.0,0.98454,2e-05,1.9144]
[1778544464181,45.37,81653.81,0.0,0.98454,2e-05,1.9144]
[1778544464273,45.37,81649.64,0.0,0.98447,2e-05,1.92173]
[1778544465784,45.37,81649.01,0.0,0.98446,2e-05,1.92289]
[1778544465895,45.37,81649.01,0.0,0.98446,2e-05,1.92289]
[1778544465968,45.37,81645.71,0.0,0.9844,2e-05,1.92878]
[1778544466975,45.37,81632.56,0.0,0.98417,2e-05,1.95288]
[1778544468063,45.37,81632.56,0.0,0.98417,2e-05,1.95288]
[1778544468172,45.37,81632.56,0.0,0.98417,2e-05,1.95288]
[1778544468273,45.37,81630.97,0.0,0.98415,2e-05,1.9554]
[1778544471021,45.37,81635.56,0.0,0.98423,2e-05,1.94646]
[1778544472063,45.37,81635.56,0.0,0.98423,2e-05,1.94646]
[1778544472166,45.37,81635.56,0.0,0.98423,2e-05,1.94646]
[1778544472263,45.36,81635.84,0.0,0.98424,2e-05,1.94555]
[1778544476066,45.36,81635.36,0.0,0.98423,2e-05,1.94624]
[1778544476190,45.36,81635.36,0.0,0.98423,2e-05,1.94624]
[1778544476280,45.36,81636.29,0.0,0.98425,2e-05,1.94394]
[1778544477019,45.36,81636.29,0.0,0.98425,2e-05,1.94394]
[1778544478075,45.36,81635.44,0.0,0.98424,2e-05,1.94551]
[1778544478173,45.36,81635.44,0.0,0.98424,2e-05,1.94551]
[1778544478311,45.36,81635.44,0.0,0.98424,2e-05,1.94551]
[1778544478191,45.36,81640.5,0.0,0.98433,2e-05,1.93598]
[1778544478621,45.36,81640.5,0.0,0.98433,2e-05,1.93598]
[1778544479079,45.36,81648.59,0.0,0.98447,2e-05,1.92094]
[1778544482067,45.36,81650.16,0.0,0.9845,2e-05,1.91777]
[1778544482185,45.36,81650.16,0.0,0.9845,2e-05,1.91777]
[1778544482278,45.36,81652.03,0.0,0.98454,2e-05,1.91406]
[1778544486062,45.35,81654.24,0.0,0.98458,2e-05,1.90975]
[1778544486092,45.35,81654.24,0.0,0.98458,2e-05,1.90975]
[1778544486163,45.35,81654.24,0.0,0.98458,2e-05,1.90975]
[1778544486279,45.35,81654.24,0.0,0.98458,2e-05,1.90975]
[1778544486307,45.35,81654.24,0.0,0.98458,2e-05,1.90975]
[1778544486190,45.35,81656.7,0.0,0.98462,2e-05,1.90513]
[1778544487135,45.35,81651.7,0.0,0.98454,2e-05,1.91411]
[1778544488142,45.35,81648.92,0.0,0.98449,2e-05,1.91906]
[1778544490062,45.35,81648.36,0.0,0.98448,2e-05,1.91994]
[1778544490176,45.35,81648.36,0.0,0.98448,2e-05,1.91994]
[1778544490272,45.35,81647.82,0.0,0.98448,2e-05,1.92077]
[1778544494062,45.35,81647.94,0.0,0.98448,2e-05,1.92009]
[1778544494179,45.35,81647.94,0.0,0.98448,2e-05,1.92009]
[1778544494273,45.35,81648.14,0.0,0.98449,2e-05,1.91941]
[1778544496063,45.35,81648.14,0.0,0.98449,2e-05,1.91941]
[1778544496185,45.35,81648.14,0.0,0.98449,2e-05,1.91941]
[1778544496198,45.35,81648.33,0.0,0.98449,2e-05,1.91891]
[1778544499219,45.34,81653.57,0.0,0.98459,2e-05,1.90889]
[1778544500063,45.34,81653.57,0.0,0.98459,2e-05,1.90889]
[1778544500173,45.34,81653.57,0.0,0.98459,2e-05,1.90889]
[1778544500226,45.34,81657.5,0.0,0.98466,2e-05,1.90159]
[1778544501188,45.34,81657.5,0.0,0.98466,2e-05,1.90159]
[1778544501227,45.34,81657.5,0.0,0.98466,2e-05,1.90159]
[1778544501310,45.34,81657.5,0.0,0.98466,2e-05,1.90159]
[1778544502063,45.34,81657.66,0.0,0.98466,2e-05,1.90104]
[1778544502188,45.34,81657.66,0.0,0.98466,2e-05,1.90104]
[1778544502241,45.34,81659.11,0.0,0.98469,2e-05,1.89841]
[1778544503248,45.34,81661.51,0.0,0.98473,2e-05,1.89394]
[1778544504255,45.34,81664.32,0.0,0.98478,2e-05,1.88874]
[1778544506061,45.34,81664.54,0.0,0.98479,2e-05,1.88823]
[1778544506177,45.34,81664.54,0.0,0.98479,2e-05,1.88823]
[1778544506269,45.34,81664.5,0.0,0.98479,2e-05,1.8882]
[1778544508060,45.34,81665.16,0.0,0.9848,2e-05,1.88691]
[1778544508180,45.34,81665.16,0.0,0.9848,2e-05,1.88691]
[1778544508285,45.34,81666.36,0.0,0.98482,2e-05,1.88465]
[1778544509843,45.34,81666.36,0.0,0.98482,2e-05,1.88465]
[1778544509901,45.34,81666.36,0.0,0.98482,2e-05,1.88465]
[1778544510065,45.34,81666.36,0.0,0.98482,2e-05,1.88465]
[1778544510139,45.34,81666.36,0.0,0.98482,2e-05,1.88465]
[1778544510297,45.34,81665.99,0.0,0.98482,2e-05,1.88503]
[1778544512059,45.34,81665.94,0.0,0.98484,2e-05,1.88225]
[1778544512177,45.34,81665.94,0.0,0.98484,2e-05,1.88225]
[1778544512311,45.34,81665.52,0.0,0.98483,2e-05,1.88301]
[1778544516061,45.33,81665.95,0.0,0.98484,2e-05,1.88187]
[1778544516181,45.33,81665.95,0.0,0.98484,2e-05,1.88187]
[1778544516339,45.33,81666.07,0.0,0.98484,2e-05,1.88157]
[1778544518061,45.33,81666.03,0.0,0.98484,2e-05,1.88155]
[1778544518178,45.33,81666.03,0.0,0.98484,2e-05,1.88155]
[1778544518353,45.33,81665.85,0.0,0.98484,2e-05,1.88179]
[1778544522063,45.33,81664.36,0.0,0.98482,2e-05,1.88429]
[1778544522178,45.33,81664.36,0.0,0.98482,2e-05,1.88429]
[1778544522279,45.33,81664.36,0.0,0.98482,2e-05,1.8842]
[1778544524063,45.33,81664.32,0.0,0.98482,2e-05,1.88418]
[1778544524177,45.33,81664.32,0.0,0.98482,2e-05,1.88418]
[1778544524278,45.33,81664.76,0.0,0.98483,2e-05,1.8833]
[1778544524489,45.33,81664.76,0.0,0.98483,2e-05,1.8833]
[1778544524559,45.33,81664.76,0.0,0.98483,2e-05,1.8833]
[1778544524600,45.33,81664.76,0.0,0.98483,2e-05,1.8833]
[1778544524810,45.33,81664.76,0.0,0.98483,2e-05,1.8833]
[1778544528061,45.33,81664.4,0.0,0.98482,2e-05,1.88368]
[1778544528177,45.33,81664.4,0.0,0.98482,2e-05,1.88368]
[1778544528278,45.33,81664.45,0.0,0.98482,2e-05,1.8835]
[1778544532030,45.33,81664.38,0.0,0.98483,2e-05,1.88345]
[1778544532062,45.33,81664.38,0.0,0.98483,2e-05,1.88345]
[1778544532162,45.33,81664.38,0.0,0.98483,2e-05,1.88327]
[1778544534623,45.33,81664.38,0.0,0.98483,2e-05,1.88327]
[1778544534786,45.33,81664.38,0.0,0.98483,2e-05,1.88327]
[1778544535032,45.33,81664.38,0.0,0.98483,2e-05,1.88327]
[1778544535104,45.32,81664.58,0.0,0.98483,2e-05,1.88265]
[1778544535474,45.32,81672.37,0.0,0.98497,2e-05,1.86855]
[1778544536481,45.32,81677.62,0.0,0.98506,2e-05,1.8591]
[1778544538065,45.32,81677.62,0.0,0.98506,2e-05,1.8591]
[1778544538173,45.32,81677.62,0.0,0.98506,2e-05,1.8591]
[1778544538270,45.32,81676.61,0.0,0.98504,2e-05,1.86086]
[1778544538542,45.32,81676.61,0.0,0.98504,2e-05,1.86086]
[1778544538558,45.32,81676.61,0.0,0.98504,2e-05,1.86086]
[1778544538585,45.32,81676.61,0.0,0.98504,2e-05,1.86086]
[1778544538701,45.32,81676.61,0.0,0.98504,2e-05,1.86086]
[1778544538811,45.32,81676.61,0.0,0.98504,2e-05,1.86086]
[1778544539058,45.32,81676.61,0.0,0.98504,2e-05,1.86086]
[1778544542063,45.32,81675.49,0.0,0.98502,2e-05,1.86271]
[1778544542078,45.32,81675.49,0.0,0.98502,2e-05,1.86271]
[1778544542164,45.32,81674.45,0.0,0.985,2e-05,1.86451]
[1778544544537,45.32,81671.12,0.0,0.98495,2e-05,1.8703]
[1778544546064,45.32,81671.12,0.0,0.98495,2e-05,1.8703]
[1778544546126,45.32,81671.12,0.0,0.98495,2e-05,1.8703]
[1778544546165,45.32,81670.02,0.0,0.98493,2e-05,1.87221]
[1778544546477,45.32,81670.02,0.0,0.98493,2e-05,1.87221]
[1778544546518,45.32,81670.02,0.0,0.98493,2e-05,1.87221]
[1778544546562,45.32,81670.02,0.0,0.98493,2e-05,1.87221]
[1778544546985,45.32,81670.02,0.0,0.98493,2e-05,1.87221]
[1778544548072,45.32,81672.04,0.0,0.98497,2e-05,1.86851]
[1778544548178,45.32,81672.04,0.0,0.98497,2e-05,1.86851]
[1778544548313,45.32,81672.04,0.0,0.98497,2e-05,1.86851]
[1778544548379,45.32,81671.96,0.0,0.98497,2e-05,1.86852]
[1778544548399,45.32,81671.96,0.0,0.98497,2e-05,1.86852]
[1778544550065,45.32,81671.99,0.0,0.98497,2e-05,1.86846]
[1778544550174,45.32,81671.99,0.0,0.98497,2e-05,1.86846]
[1778544550308,45.32,81671.99,0.0,0.98497,2e-05,1.86846]
[1778544552061,45.32,81672.01,0.0,0.98497,2e-05,1.86829]
[1778544555332,45.32,81671.64,0.0,0.98496,2e-05,1.86876]
[1778544555346,45.32,81667.76,0.0,0.9849,2e-05,1.87557]
[1778544555422,45.32,81667.76,0.0,0.9849,2e-05,1.87557]
[1778544555561,45.32,81667.76,0.0,0.9849,2e-05,1.87557]
[1778544556070,45.32,81667.76,0.0,0.9849,2e-05,1.87557]
[1778544556184,45.32,81667.76,0.0,0.9849,2e-05,1.87557]
[1778544556277,45.32,81665.69,0.0,0.98486,2e-05,1.8793]
[1778544558075,45.32,81665.76,0.0,0.98487,2e-05,1.87909]
[1778544558199,45.32,81665.76,0.0,0.98487,2e-05,1.87909]
[1778544558289,45.32,81666.13,0.0,0.98487,2e-05,1.87834]
[1778544562068,45.32,81664.99,0.0,0.98486,2e-05,1.88014]
[1778544562183,45.32,81664.99,0.0,0.98486,2e-05,1.88014]
[1778544562275,45.32,81664.59,0.0,0.98485,2e-05,1.88078]
[1778544564678,45.31,81668.39,0.0,0.98492,2e-05,1.87369]
[1778544566069,45.31,81668.39,0.0,0.98492,2e-05,1.87369]
[1778544566085,45.31,81668.39,0.0,0.98492,2e-05,1.87369]
[1778544566149,45.31,81672.93,0.0,0.985,2e-05,1.86547]
[1778544567603,45.31,81674.05,0.0,0.98502,2e-05,1.86341]
[1778544567660,45.31,81674.05,0.0,0.98502,2e-05,1.86341]
[1778544567811,45.31,81674.05,0.0,0.98502,2e-05,1.86341]
[1778544569122,45.31,81674.87,0.0,0.98503,2e-05,1.86189]
[1778544569234,45.31,81674.87,0.0,0.98503,2e-05,1.86189]
[1778544569308,45.31,81674.87,0.0,0.98503,2e-05,1.86189]
[1778544569375,45.31,81674.87,0.0,0.98503,2e-05,1.86189]
[1778544569275,45.31,81673.95,0.0,0.98501,2e-05,1.86349]
[1778544569713,45.31,81674.19,0.0,0.98502,2e-05,1.86301]
[1778544572043,45.31,81674.55,0.0,0.98503,2e-05,1.86231]
[1778544572063,45.31,81674.55,0.0,0.98503,2e-05,1.86231]
[1778544572157,45.31,81676.82,0.0,0.98509,2e-05,1.85546]
[1778544574076,45.31,81677.0,0.0,0.98509,2e-05,1.85509]
[1778544574209,45.31,81677.0,0.0,0.98509,2e-05,1.85509]
[1778544574313,45.31,81677.0,0.0,0.98509,2e-05,1.85509]
[1778544576272,45.31,81675.56,0.0,0.98507,2e-05,1.85758]
[1778544576308,45.31,81675.56,0.0,0.98507,2e-05,1.85758]
[1778544576336,45.31,81675.56,0.0,0.98507,2e-05,1.85758]
[1778544576373,45.31,81673.38,0.0,0.98503,2e-05,1.86139]
[1778544576848,45.31,81673.38,0.0,0.98503,2e-05,1.86139]
[1778544577196,45.31,81673.38,0.0,0.98503,2e-05,1.86139]
[1778544577309,45.31,81673.38,0.0,0.98503,2e-05,1.86139]
[1778544577410,45.31,81671.83,0.0,0.985,2e-05,1.8641]
[1778544577874,45.31,81671.83,0.0,0.985,2e-05,1.8641]
[1778544577975,45.31,81667.14,0.0,0.98492,2e-05,1.87252]
[1778544580059,45.31,81667.67,0.0,0.98493,2e-05,1.8715]
[1778544580179,45.31,81667.67,0.0,0.98493,2e-05,1.8715]
[1778544580259,45.31,81667.1,0.0,0.98492,2e-05,1.87245]
[1778544581654,45.31,81668.38,0.0,0.98495,2e-05,1.87008]
[1778544581759,45.31,81668.38,0.0,0.98495,2e-05,1.87008]
[1778544581808,45.31,81668.38,0.0,0.98495,2e-05,1.87008]
[1778544584062,45.31,81666.84,0.0,0.98492,2e-05,1.87272]
[1778544584166,45.31,81666.84,0.0,0.98492,2e-05,1.87272]
[1778544584261,45.31,81666.01,0.0,0.98491,2e-05,1.87414]
[1778544586062,45.31,81666.14,0.0,0.98491,2e-05,1.87384]
[1778544586180,45.31,81666.14,0.0,0.98491,2e-05,1.87384]
[1778544586276,45.31,81666.14,0.0,0.98491,2e-05,1.87377]
[1778544588067,45.31,81666.1,0.0,0.98491,2e-05,1.87377]
[1778544588152,45.31,81666.1,0.0,0.98491,2e-05,1.87377]
[1778544588168,45.31,81673.18,0.0,0.98503,2e-05,1.86101]
[1778544590178,45.31,81672.42,0.0,0.98502,2e-05,1.86232]
[1778544590216,45.31,81672.42,0.0,0.98502,2e-05,1.86232]
[1778544590309,45.31,81672.42,0.0,0.98502,2e-05,1.86232]
[1778544592009,45.31,81672.72,0.0,0.98503,2e-05,1.86169]
[1778544592067,45.31,81672.72,0.0,0.98503,2e-05,1.86169]
[1778544592124,45.31,81672.07,0.0,0.98502,2e-05,1.86281]
[1778544594064,45.31,81672.07,0.0,0.98502,2e-05,1.86281]
[1778544594163,45.31,81672.07,0.0,0.98502,2e-05,1.86281]
[1778544594312,45.31,81672.07,0.0,0.98502,2e-05,1.86281]
[1778544594856,45.31,81672.07,0.0,0.98502,2e-05,1.86266]
[1778544596065,45.31,81672.07,0.0,0.98502,2e-05,1.86266]
[1778544596175,45.31,81672.07,0.0,0.98502,2e-05,1.86266]
[1778544596227,45.3,81672.1,0.0,0.98502,2e-05,1.86256]
[1778544599232,45.3,81673.66,0.0,0.98505,2e-05,1.85967]
[1778544599307,45.3,81673.66,0.0,0.98505,2e-05,1.85967]
[1778544599343,45.3,81673.66,0.0,0.98505,2e-05,1.85967]
[1778544599557,45.3,81673.46,0.0,0.98504,2e-05,1.85999]
[1778544600060,45.3,81673.46,0.0,0.98504,2e-05,1.85999]
[1778544600165,45.3,81673.46,0.0,0.98504,2e-05,1.85999]
[1778544600266,45.3,81672.85,0.0,0.98503,2e-05,1.86103]
[1778544602071,45.3,81673.61,0.0,0.98505,2e-05,1.85963]
[1778544602192,45.3,81673.61,0.0,0.98505,2e-05,1.85963]
[1778544602286,45.3,81672.15,0.0,0.98502,2e-05,1.86219]
[1778544606065,45.3,81672.05,0.0,0.98502,2e-05,1.86223]
[1778544606186,45.3,81672.05,0.0,0.98502,2e-05,1.86223]
[1778544606278,45.3,81672.4,0.0,0.98503,2e-05,1.86155]
[1778544610060,45.3,81672.77,0.0,0.98504,2e-05,1.86075]
[1778544610183,45.3,81672.77,0.0,0.98504,2e-05,1.86075]
[1778544610280,45.3,81673.39,0.0,0.98505,2e-05,1.8596]
[1778544611455,45.3,81671.97,0.0,0.98502,2e-05,1.86209]
[1778544611510,45.3,81671.97,0.0,0.98502,2e-05,1.86209]
[1778544611558,45.3,81671.97,0.0,0.98502,2e-05,1.86209]
[1778544612067,45.3,81671.97,0.0,0.98502,2e-05,1.86209]
[1778544612161,45.3,81671.97,0.0,0.98502,2e-05,1.86209]
[1778544612250,45.3,81671.93,0.0,0.98502,2e-05,1.86212]
[1778544616062,45.3,81671.95,0.0,0.98502,2e-05,1.86194]
[1778544616178,45.3,81671.95,0.0,0.98502,2e-05,1.86194]
[1778544616268,45.3,81671.95,0.0,0.98502,2e-05,1.8619]
[1778544617008,45.3,81671.95,0.0,0.98502,2e-05,1.8619]
[1778544618073,45.3,81671.95,0.0,0.98502,2e-05,1.86185]
[1778544618167,45.3,81671.95,0.0,0.98503,2e-05,1.86181]
[1778544618892,45.3,81671.95,0.0,0.98503,2e-05,1.86181]
[1778544619770,45.3,81671.25,0.0,0.98501,2e-05,1.86301]
[1778544619811,45.3,81671.25,0.0,0.98501,2e-05,1.86301]
[1778544620083,45.3,81671.25,0.0,0.98501,2e-05,1.86301]
[1778544620312,45.3,81671.25,0.0,0.98501,2e-05,1.86301]
[1778544620326,45.3,81665.98,0.0,0.98492,2e-05,1.87242]
[1778544622065,45.3,81664.84,0.0,0.98491,2e-05,1.87441]
[1778544622179,45.3,81664.84,0.0,0.98491,2e-05,1.87441]
[1778544622275,45.3,81664.41,0.0,0.9849,2e-05,1.87511]
[1778544626065,45.3,81664.29,0.0,0.9849,2e-05,1.87513]
[1778544626086,45.3,81664.29,0.0,0.9849,2e-05,1.87513]
[1778544626107,45.3,81664.14,0.0,0.9849,2e-05,1.87533]
[1778544627026,45.3,81664.14,0.0,0.9849,2e-05,1.87533]
[1778544628071,45.3,81664.12,0.0,0.9849,2e-05,1.8753]
[1778544628207,45.3,81664.12,0.0,0.9849,2e-05,1.8753]
[1778544628323,45.3,81664.12,0.0,0.9849,2e-05,1.8753]
[1778544628439,45.3,81664.12,0.0,0.9849,2e-05,1.8753]
[1778544628421,45.3,81664.12,0.0,0.9849,2e-05,1.87524]
[1778544632064,45.3,81664.2,0.0,0.98492,2e-05,1.87214]
[1778544632218,45.3,81664.2,0.0,0.98492,2e-05,1.87214]
[1778544632224,45.29,81663.0,0.0,0.9849,2e-05,1.87423]
[1778544636062,45.29,81663.0,0.0,0.9849,2e-05,1.87423]
[1778544636182,45.29,81663.0,0.0,0.9849,2e-05,1.87423]
[1778544636243,45.29,81662.62,0.0,0.9849,2e-05,1.87468]
[1778544636590,45.29,81662.62,0.0,0.9849,2e-05,1.87468]
[1778544636670,45.29,81662.62,0.0,0.9849,2e-05,1.87468]
[1778544636810,45.29,81662.62,0.0,0.9849,2e-05,1.87468]
[1778544640061,45.29,81662.37,0.0,0.98489,2e-05,1.87501]
[1778544640193,45.29,81662.37,0.0,0.98489,2e-05,1.87501]
[1778544640208,45.29,81662.36,0.0,0.9849,2e-05,1.87491]
[1778544642222,45.29,81659.29,0.0,0.98484,2e-05,1.88033]
[1778544643229,45.29,81654.45,0.0,0.98476,2e-05,1.88901]
[1778544643813,45.29,81654.45,0.0,0.98476,2e-05,1.88901]
[1778544643919,45.29,81654.45,0.0,0.98476,2e-05,1.88901]
[1778544644062,45.29,81654.45,0.0,0.98476,2e-05,1.88901]
[1778544644187,45.29,81654.45,0.0,0.98476,2e-05,1.88901]
[1778544644236,45.29,81650.17,0.0,0.98469,2e-05,1.89669]
[1778544644910,45.29,81650.17,0.0,0.98469,2e-05,1.89669]
[1778544644944,45.29,81650.17,0.0,0.98469,2e-05,1.89669]
[1778544645065,45.29,81650.17,0.0,0.98469,2e-05,1.89669]
[1778544647258,45.29,81647.62,0.0,0.98465,2e-05,1.90104]
[1778544648062,45.29,81647.62,0.0,0.98465,2e-05,1.90104]
[1778544648179,45.29,81647.62,0.0,0.98465,2e-05,1.90104]
[1778544648264,45.29,81646.2,0.0,0.98462,2e-05,1.90352]
[1778544649468,45.29,81646.2,0.0,0.98462,2e-05,1.90352]
[1778544649566,45.29,81647.03,0.0,0.98464,2e-05,1.9019]
[1778544649572,45.29,81647.03,0.0,0.98464,2e-05,1.9019]
[1778544649814,45.29,81647.03,0.0,0.98464,2e-05,1.9019]
[1778544651474,45.29,81646.7,0.0,0.98463,2e-05,1.90239]
[1778544651507,45.29,81648.12,0.0,0.98466,2e-05,1.8997]
[1778544651558,45.29,81648.12,0.0,0.98466,2e-05,1.8997]
[1778544651671,45.29,81648.12,0.0,0.98466,2e-05,1.8997]
[1778544652294,45.29,81646.63,0.0,0.98464,2e-05,1.9023]
[1778544654063,45.29,81646.99,0.0,0.98464,2e-05,1.90154]
[1778544654178,45.29,81646.99,0.0,0.98464,2e-05,1.90154]
[1778544654238,45.29,81646.99,0.0,0.98464,2e-05,1.90144]
[1778544655363,45.29,81646.99,0.0,0.98464,2e-05,1.90144]
[1778544655380,45.29,81646.99,0.0,0.98464,2e-05,1.90144]
[1778544655470,45.29,81651.44,0.0,0.98472,2e-05,1.89324]
[1778544655562,45.29,81651.44,0.0,0.98472,2e-05,1.89324]
[1778544655673,45.29,81651.44,0.0,0.98472,2e-05,1.89324]
[1778544655939,45.29,81651.44,0.0,0.98472,2e-05,1.89324]
[1778544656329,45.28,81654.83,0.0,0.98478,2e-05,1.88699]
[1778544658061,45.28,81656.23,0.0,0.98481,2e-05,1.88436]
[1778544658090,45.28,81656.23,0.0,0.98481,2e-05,1.88436]
[1778544661356,45.28,81656.27,0.0,0.98481,2e-05,1.88404]
[1778544661391,45.28,81656.27,0.0,0.98481,2e-05,1.88404]
[1778544661401,45.28,81654.36,0.0,0.98478,2e-05,1.88741]
[1778544661559,45.28,81654.36,0.0,0.98478,2e-05,1.88741]
[1778544661675,45.28,81654.36,0.0,0.98478,2e-05,1.88741]
[1778544662371,45.28,81649.45,0.0,0.98469,2e-05,1.89623]
[1778544663378,45.28,81647.07,0.0,0.98465,2e-05,1.90047]
[1778544664074,45.28,81647.07,0.0,0.98465,2e-05,1.90047]
[1778544664113,45.28,81647.07,0.0,0.98465,2e-05,1.90047]
[1778544668066,45.28,81646.84,0.0,0.98465,2e-05,1.90056]
[1778544668178,45.28,81646.84,0.0,0.98465,2e-05,1.90056]
[1778544672060,45.28,81648.17,0.0,0.98468,2e-05,1.89758]
[1778544672138,45.28,81648.17,0.0,0.98468,2e-05,1.89758]
[1778544672441,45.28,81650.83,0.0,0.98473,2e-05,1.89264]
[1778544674455,45.28,81653.66,0.0,0.98478,2e-05,1.8873]
[1778544676063,45.27,81653.79,0.0,0.98478,2e-05,1.88697]
[1778544676105,45.27,81653.79,0.0,0.98478,2e-05,1.88697]
[1778544678061,45.27,81653.72,0.0,0.98478,2e-05,1.88683]
[1778544678175,45.27,81653.72,0.0,0.98478,2e-05,1.88683]
[1778544680064,45.27,81653.36,0.0,0.98478,2e-05,1.88731]
[1778544680181,45.27,81653.36,0.0,0.98478,2e-05,1.88731]
[1778544682061,45.27,81653.45,0.0,0.98478,2e-05,1.88706]
[1778544682187,45.27,81653.45,0.0,0.98478,2e-05,1.88706]
[1778544686026,45.27,81654.57,0.0,0.9848,2e-05,1.8847]
[1778544686060,45.27,81654.57,0.0,0.9848,2e-05,1.8847]
[1778544686139,45.27,81654.57,0.0,0.9848,2e-05,1.8847]
[1778544688063,45.27,81654.88,0.0,0.98481,2e-05,1.88397]
[1778544688178,45.27,81654.88,0.0,0.98481,2e-05,1.88397]
[1778544688722,45.27,81654.87,0.0,0.98481,2e-05,1.88392]
[1778544688794,45.27,81654.87,0.0,0.98481,2e-05,1.88392]
[1778544689041,45.27,81659.64,0.0,0.98489,2e-05,1.87523]
[1778544689563,45.27,81667.49,0.0,0.98503,2e-05,1.86107]
[1778544692062,45.27,81668.91,0.0,0.98505,2e-05,1.8585]
[1778544692123,45.27,81668.91,0.0,0.98505,2e-05,1.8585]
[1778544696061,45.27,81668.71,0.0,0.98507,2e-05,1.85598]
[1778544696182,45.27,81668.71,0.0,0.98507,2e-05,1.85598]
[1778544701647,45.27,81667.47,0.0,0.98505,2e-05,1.85798]
[1778544704610,45.27,81666.93,0.0,0.98504,2e-05,1.85888]
[1778544704718,45.27,81666.93,0.0,0.98504,2e-05,1.85888]
[1778544704807,45.27,81666.93,0.0,0.98504,2e-05,1.85888]
[1778544711030,45.27,81667.66,0.0,0.98506,2e-05,1.85738]
[1778544711122,45.27,81667.66,0.0,0.98506,2e-05,1.85738]
[1778544712064,45.26,81666.46,0.0,0.98504,2e-05,1.8595]
[1778544712724,45.26,81660.16,0.0,0.98493,2e-05,1.87073]
[1778544713731,45.26,81657.49,0.0,0.98488,2e-05,1.87549]
[1778544718766,45.26,81657.65,0.0,0.98489,2e-05,1.87491]
[1778544722794,45.26,81659.91,0.0,0.98493,2e-05,1.87062]
[1778544724029,45.26,81662.16,0.0,0.98497,2e-05,1.86653]
[1778544729843,45.26,81662.13,0.0,0.98497,2e-05,1.86637]
[1778544730850,45.26,81657.09,0.0,0.98489,2e-05,1.87539]
[1778544731857,45.26,81655.02,0.0,0.98485,2e-05,1.87907]
[1778544733871,45.26,81653.12,0.0,0.98482,2e-05,1.88238]
[1778544737005,45.26,81652.26,0.0,0.98481,2e-05,1.8838]
[1778544738023,45.26,81652.58,0.0,0.98481,2e-05,1.88315]
[1778544738070,45.26,81652.58,0.0,0.98481,2e-05,1.88315]
[1778544738164,45.26,81643.55,0.0,0.98466,2e-05,1.89947]
[1778544738906,45.26,81637.19,0.0,0.98455,2e-05,1.91097]
[1778544743941,45.25,81636.74,0.0,0.98454,2e-05,1.9112]
[1778544745955,45.25,81638.46,0.0,0.98458,2e-05,1.90782]
[1778544747969,45.25,81634.24,0.0,0.98451,2e-05,1.91532]
[1778544753004,45.25,81634.14,0.0,0.98453,2e-05,1.91209]
[1778544756025,45.25,81631.31,0.0,0.98448,2e-05,1.91694]
[1778544757052,45.25,81613.83,0.0,0.98418,2e-05,1.9491]
[1778544758045,45.25,81600.25,0.0,0.98393,2e-05,1.9743]
[1778544759052,45.24,81596.16,0.0,0.98386,2e-05,1.98177]
[1778544762319,45.24,81596.67,0.0,0.98388,2e-05,1.98034]
[1778544762409,45.24,81600.67,0.0,0.98395,2e-05,1.97259]
[1778544763080,45.24,81603.0,0.0,0.984,2e-05,1.968]
[1778544768115,45.23,81602.65,0.0,0.984,2e-05,1.96761]
[1778544773150,45.23,81602.87,0.0,0.98401,2e-05,1.96616]
[1778544778185,45.22,81603.07,0.0,0.98403,2e-05,1.96475]
[1778544783620,45.22,81601.58,0.0,0.98401,2e-05,1.96672]
[1778544791276,45.21,81604.26,0.0,0.98407,2e-05,1.95982]
[1778544792283,45.21,81608.41,0.0,0.98415,2e-05,1.95188]
[1778544793290,45.21,81614.15,0.0,0.98425,2e-05,1.94103]
[1778544797319,45.2,81617.03,0.0,0.98431,2e-05,1.93505]
[1778544798325,45.2,81610.56,0.0,0.9842,2e-05,1.94689]
[1778544799332,45.2,81607.58,0.0,0.98415,2e-05,1.95226]
[1778544804367,45.2,81607.2,0.0,0.98415,2e-05,1.95205]
[1778544807034,45.2,81607.15,0.0,0.98415,2e-05,1.95196]
[1778544808072,45.2,81607.0,0.0,0.98415,2e-05,1.95187]
[1778544809158,45.19,81606.91,0.0,0.98415,2e-05,1.95186]
[1778544809204,45.19,81606.91,0.0,0.98415,2e-05,1.95186]
[1778544809310,45.19,81606.91,0.0,0.98415,2e-05,1.95186]
[1778544809403,45.19,81612.14,0.0,0.98424,2e-05,1.94195]
[1778544810410,45.19,81618.02,0.0,0.98435,2e-05,1.9309]
[1778544813583,45.19,81617.5,0.0,0.98437,2e-05,1.92875]
[1778544813673,45.19,81617.24,0.0,0.98436,2e-05,1.92909]
[1778544813812,45.19,81617.24,0.0,0.98436,2e-05,1.92909]
[1778544817028,45.19,81617.08,0.0,0.98436,2e-05,1.92897]
[1778544818073,45.19,81617.02,0.0,0.98436,2e-05,1.92895]
[1778544818096,45.19,81617.02,0.0,0.98436,2e-05,1.92895]
[1778544818313,45.19,81617.02,0.0,0.98436,2e-05,1.92895]
[1778544822307,45.18,81617.78,0.0,0.98438,2e-05,1.92687]
[1778544823497,45.18,81618.09,0.0,0.98439,2e-05,1.9263]
[1778544823534,45.18,81618.09,0.0,0.98439,2e-05,1.9263]
[1778544823560,45.18,81618.09,0.0,0.98439,2e-05,1.9263]
[1778544826525,45.18,81620.88,0.0,0.98444,2e-05,1.92065]
[1778544827532,45.18,81623.93,0.0,0.9845,2e-05,1.91491]
[1778544829596,45.18,81624.04,0.0,0.9845,2e-05,1.9146]
[1778544829671,45.18,81623.49,0.0,0.98449,2e-05,1.9155]
[1778544829810,45.18,81623.49,0.0,0.98449,2e-05,1.9155]
[1778544832038,45.18,81623.46,0.0,0.98449,2e-05,1.91534]
[1778544832062,45.18,81623.46,0.0,0.98449,2e-05,1.91534]
[1778544834071,45.18,81624.65,0.0,0.98452,2e-05,1.91295]
[1778544834148,45.18,81624.65,0.0,0.98452,2e-05,1.91295]
[1778544834316,45.18,81624.65,0.0,0.98452,2e-05,1.91295]
[1778544834559,45.18,81624.65,0.0,0.98452,2e-05,1.91295]
[1778544834581,45.18,81624.29,0.0,0.98451,2e-05,1.9135]
[1778544839616,45.17,81624.76,0.0,0.98452,2e-05,1.91212]
[1778544842021,45.17,81623.54,0.0,0.9845,2e-05,1.91416]
[1778544842071,45.17,81623.54,0.0,0.9845,2e-05,1.91416]
[1778544842637,45.17,81623.42,0.0,0.9845,2e-05,1.91427]
[1778544846269,45.15,81624.03,0.0,0.98455,2e-05,1.90955]
[1778544846308,45.15,81624.03,0.0,0.98455,2e-05,1.90955]
[1778544846665,45.15,81624.07,0.0,0.98456,2e-05,1.90831]
[1778544849687,45.13,81619.33,0.0,0.98451,2e-05,1.91351]
[1778544852175,45.12,81617.42,0.0,0.98449,2e-05,1.91585]
[1778544852296,45.12,81617.42,0.0,0.98449,2e-05,1.91585]
[1778544852310,45.12,81617.42,0.0,0.98449,2e-05,1.91585]
[1778544854378,45.11,81614.06,0.0,0.98445,2e-05,1.9197]
[1778544854425,45.11,81614.06,0.0,0.98445,2e-05,1.9197]
[1778544854558,45.11,81614.06,0.0,0.98445,2e-05,1.9197]
[1778544854659,45.11,81612.12,0.0,0.98443,2e-05,1.9221]
[1778544857036,45.09,81612.19,0.0,0.98445,2e-05,1.91963]
[1778544858069,45.09,81611.67,0.0,0.98445,2e-05,1.91942]
[1778544858165,45.08,81612.41,0.0,0.98448,2e-05,1.91688]
[1778544863998,45.05,81611.65,0.0,0.98452,2e-05,1.91243]
[1778544864060,45.05,81611.65,0.0,0.98452,2e-05,1.91243]
[1778544864080,45.05,81611.65,0.0,0.98452,2e-05,1.91243]
[1778544864419,45.05,81611.65,0.0,0.98452,2e-05,1.91243]
[1778544864563,45.05,81611.65,0.0,0.98452,2e-05,1.91243]
[1778544864626,45.05,81611.65,0.0,0.98453,2e-05,1.91127]
[1778544865799,45.03,81607.08,0.0,0.98447,2e-05,1.91734]
[1778544866806,45.03,81603.53,0.0,0.98441,2e-05,1.92378]
[1778544869943,45.02,81603.22,0.0,0.98443,2e-05,1.92201]
[1778544870003,45.02,81603.22,0.0,0.98443,2e-05,1.92201]
[1778544870064,45.02,81603.22,0.0,0.98443,2e-05,1.92201]
[1778544870248,45.02,81603.22,0.0,0.98443,2e-05,1.92201]
[1778544870308,45.02,81603.22,0.0,0.98443,2e-05,1.92201]
[1778544870360,45.02,81603.22,0.0,0.98443,2e-05,1.92201]
[1778544870559,45.02,81603.22,0.0,0.98443,2e-05,1.92201]
[1778544870660,45.02,81603.65,0.0,0.98444,2e-05,1.92004]
[1778544872003,45.01,81603.17,0.0,0.98445,2e-05,1.91976]
[1778544874070,45.0,81603.08,0.0,0.98448,2e-05,1.91594]
[1778544874200,45.0,81603.08,0.0,0.98448,2e-05,1.91594]
[1778544874315,45.0,81603.08,0.0,0.98448,2e-05,1.91594]
[1778544879897,44.69,81605.31,0.0,0.98509,2e-05,1.85134]
[1778544881911,44.58,81602.04,0.0,0.98523,2e-05,1.83588]
[1778544884428,44.58,81601.81,0.0,0.98524,2e-05,1.83524]
[1778544884446,44.58,81601.81,0.0,0.98524,2e-05,1.83524]
[1778544884560,44.58,81601.81,0.0,0.98524,2e-05,1.83524]
[1778544884870,44.58,81602.6,0.0,0.98525,2e-05,1.83388]
[1778544884920,44.58,81602.6,0.0,0.98525,2e-05,1.83388]
[1778544885058,44.58,81602.6,0.0,0.98525,2e-05,1.83388]
[1778544885130,44.58,81602.25,0.0,0.98524,2e-05,1.83457]
[1778544889967,44.55,81600.59,0.0,0.98526,2e-05,1.83233]
[1778544890974,44.54,81600.66,0.0,0.98527,2e-05,1.83116]
[1778544896010,44.52,81600.48,0.0,0.98532,2e-05,1.82631]
[1778544900041,44.5,81595.9,0.0,0.98528,2e-05,1.83044]
[1778544901047,44.5,81592.66,0.0,0.98522,2e-05,1.83636]
[1778544903079,44.5,81592.88,0.0,0.98523,2e-05,1.83603]
[1778544903180,44.5,81592.88,0.0,0.98523,2e-05,1.83603]
[1778544903254,44.5,81592.88,0.0,0.98523,2e-05,1.83603]
[1778544903311,44.5,81592.88,0.0,0.98523,2e-05,1.83603]
[1778544903595,44.5,81592.88,0.0,0.98523,2e-05,1.83603]
[1778544903623,44.5,81592.88,0.0,0.98523,2e-05,1.83603]
[1778544903689,44.5,81592.45,0.0,0.98522,2e-05,1.83687]
[1778544903810,44.5,81592.45,0.0,0.98522,2e-05,1.83687]
[1778544905075,44.5,81597.44,0.0,0.9853,2e-05,1.82801]
[1778544906084,44.5,81603.12,0.0,0.9854,2e-05,1.8179]
[1778544907091,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544907865,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544907876,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544908065,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544908123,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544908466,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544908515,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544908558,44.5,81606.14,0.0,0.98545,2e-05,1.8126]
[1778544908567,44.5,81606.5,0.0,0.98545,2e-05,1.81206]
[1778544912061,44.5,81605.51,0.0,0.98544,2e-05,1.81305]
[1778544912178,44.5,81605.51,0.0,0.98544,2e-05,1.81305]
[1778544916063,44.5,81605.31,0.0,0.98544,2e-05,1.81382]
[1778544916146,44.5,81605.31,0.0,0.98544,2e-05,1.81382]
[1778544917783,44.5,81605.38,0.0,0.98544,2e-05,1.8138]
[1778544917815,44.5,81605.38,0.0,0.98544,2e-05,1.8138]
[1778544917843,44.5,81605.38,0.0,0.98544,2e-05,1.8138]
[1778544918061,44.5,81605.38,0.0,0.98544,2e-05,1.8138]
[1778544918140,44.5,81605.38,0.0,0.98544,2e-05,1.81399]
[1778544920062,44.5,81605.58,0.0,0.98544,2e-05,1.81374]
[1778544920184,44.5,81605.58,0.0,0.98544,2e-05,1.81374]
[1778544922065,44.5,81606.29,0.0,0.98545,2e-05,1.81266]
[1778544922187,44.5,81606.29,0.0,0.98545,2e-05,1.81266]
[1778544926066,44.5,81605.66,0.0,0.98543,2e-05,1.81417]
[1778544926159,44.5,81605.66,0.0,0.98543,2e-05,1.81417]
[1778544926224,44.5,81611.18,0.0,0.98553,2e-05,1.80442]
[1778544928102,44.5,81613.71,0.0,0.98557,2e-05,1.80003]
[1778544928145,44.5,81613.71,0.0,0.98557,2e-05,1.80003]
[1778544928311,44.5,81613.71,0.0,0.98557,2e-05,1.80003]
[1778544928382,44.5,81614.23,0.0,0.98557,2e-05,1.79922]
[1778544930064,44.51,81613.56,0.0,0.98556,2e-05,1.80053]
[1778544930191,44.51,81613.56,0.0,0.98556,2e-05,1.80053]
[1778544935288,44.51,81614.37,0.0,0.98559,2e-05,1.7971]
[1778544937001,44.51,81614.42,0.0,0.98559,2e-05,1.79713]
[1778544937314,44.51,81614.42,0.0,0.98559,2e-05,1.79713]
[1778544937557,44.51,81614.42,0.0,0.98559,2e-05,1.79713]
[1778544937923,44.51,81612.58,0.0,0.98556,2e-05,1.80053]
[1778544938059,44.51,81612.58,0.0,0.98556,2e-05,1.80053]
[1778544938160,44.51,81612.58,0.0,0.98556,2e-05,1.80053]
[1778544938308,44.51,81612.55,0.0,0.98556,2e-05,1.8007]
[1778544940066,44.51,81613.68,0.0,0.98557,2e-05,1.79881]
[1778544940165,44.51,81613.68,0.0,0.98557,2e-05,1.79881]
[1778544940322,44.51,81613.65,0.0,0.98557,2e-05,1.79898]
[1778544941694,44.51,81613.65,0.0,0.98557,2e-05,1.79898]
[1778544941811,44.51,81613.06,0.0,0.98556,2e-05,1.80027]
[1778544941884,44.51,81613.06,0.0,0.98556,2e-05,1.80027]
[1778544944064,44.51,81613.06,0.0,0.98556,2e-05,1.80027]
[1778544944178,44.51,81613.06,0.0,0.98556,2e-05,1.80027]
[1778544944274,44.51,81613.06,0.0,0.98556,2e-05,1.8005]
[1778544947003,44.52,81612.99,0.0,0.98556,2e-05,1.80086]
[1778544948067,44.52,81614.16,0.0,0.98557,2e-05,1.79889]
[1778544948209,44.52,81614.16,0.0,0.98557,2e-05,1.79889]
[1778544948315,44.52,81614.16,0.0,0.98557,2e-05,1.79889]
[1778544948378,44.52,81614.69,0.0,0.98558,2e-05,1.79806]
[1778544951150,44.52,81615.56,0.0,0.98559,2e-05,1.79664]
[1778544951262,44.52,81615.56,0.0,0.98559,2e-05,1.79664]
[1778544951307,44.52,81615.56,0.0,0.98559,2e-05,1.79664]
[1778544956434,44.48,81615.18,0.0,0.98565,2e-05,1.79048]
[1778544958257,44.48,81615.26,0.0,0.98566,2e-05,1.78937]
[1778544958309,44.48,81615.26,0.0,0.98566,2e-05,1.78937]
[1778544958418,44.48,81615.26,0.0,0.98566,2e-05,1.78937]
[1778544959730,44.47,81616.13,0.0,0.98569,2e-05,1.78687]
[1778544959793,44.47,81616.13,0.0,0.98569,2e-05,1.78687]
[1778544959767,44.46,81617.05,0.0,0.98572,2e-05,1.78333]
[1778544959815,44.46,81617.05,0.0,0.98572,2e-05,1.78333]
[1778544960462,44.46,81617.52,0.0,0.98573,2e-05,1.7825]
[1778544962059,44.46,81617.6,0.0,0.98573,2e-05,1.7825]
[1778544962172,44.46,81617.6,0.0,0.98573,2e-05,1.7825]
[1778544966063,44.47,81616.66,0.0,0.98571,2e-05,1.78471]
[1778544966181,44.47,81616.66,0.0,0.98571,2e-05,1.78471]
[1778544967007,44.47,81615.95,0.0,0.98569,2e-05,1.78611]
[1778544969705,44.47,81615.29,0.0,0.98568,2e-05,1.78755]
[1778544969727,44.47,81615.29,0.0,0.98568,2e-05,1.78755]
[1778544969811,44.47,81615.29,0.0,0.98568,2e-05,1.78755]
[1778544969717,44.47,81615.22,0.0,0.98568,2e-05,1.78782]
[1778544970069,44.47,81615.22,0.0,0.98568,2e-05,1.78782]
[1778544970200,44.47,81615.22,0.0,0.98568,2e-05,1.78782]
[1778544970311,44.47,81615.22,0.0,0.98568,2e-05,1.78782]
[1778544970354,44.47,81615.22,0.0,0.98568,2e-05,1.78782]
[1778544970536,44.47,81614.92,0.0,0.98567,2e-05,1.78849]
[1778544974062,44.47,81616.82,0.0,0.9857,2e-05,1.78555]
[1778544974183,44.47,81616.82,0.0,0.9857,2e-05,1.78555]
[1778544974564,44.47,81614.05,0.0,0.98565,2e-05,1.7906]
[1778544976398,44.47,81613.67,0.0,0.98564,2e-05,1.79141]
[1778544976414,44.47,81613.67,0.0,0.98564,2e-05,1.79141]
[1778544976559,44.47,81613.67,0.0,0.98564,2e-05,1.79141]
[1778544976580,44.47,81613.63,0.0,0.98564,2e-05,1.79162]
[1778544978062,44.47,81613.06,0.0,0.98563,2e-05,1.79277]
[1778544978182,44.47,81613.06,0.0,0.98563,2e-05,1.79277]
[1778544980063,44.48,81612.6,0.0,0.98562,2e-05,1.79385]
[1778544980118,44.48,81612.6,0.0,0.98562,2e-05,1.79385]
[1778544984062,44.48,81612.59,0.0,0.98561,2e-05,1.79442]
[1778544984127,44.48,81612.59,0.0,0.98561,2e-05,1.79442]
[1778544985383,44.48,81612.77,0.0,0.98562,2e-05,1.79424]
[1778544985491,44.48,81612.77,0.0,0.98562,2e-05,1.79424]
[1778544985558,44.48,81612.77,0.0,0.98562,2e-05,1.79424]
[1778544985642,44.48,81612.69,0.0,0.98561,2e-05,1.79452]
[1778544988062,44.48,81612.69,0.0,0.98561,2e-05,1.7948]
[1778544988184,44.48,81612.69,0.0,0.98561,2e-05,1.7948]
[1778544990066,44.48,81612.59,0.0,0.98561,2e-05,1.79511]
[1778544990190,44.48,81612.59,0.0,0.98561,2e-05,1.79511]
[1778544992691,44.48,81610.35,0.0,0.98559,2e-05,1.79695]
[1778544993224,44.48,81610.35,0.0,0.98559,2e-05,1.79695]
[1778544993309,44.48,81610.35,0.0,0.98559,2e-05,1.79695]
[1778544993318,44.48,81610.35,0.0,0.98559,2e-05,1.79695]
[1778544993560,44.48,81610.35,0.0,0.98559,2e-05,1.79695]
[1778544993698,44.49,81610.38,0.0,0.98559,2e-05,1.79704]
[1778544994063,44.49,81610.38,0.0,0.98559,2e-05,1.79704]
[1778544994171,44.49,81610.38,0.0,0.98559,2e-05,1.79704]
[1778544996067,44.48,81610.38,0.0,0.98559,2e-05,1.79608]
[1778544996186,44.48,81610.38,0.0,0.98559,2e-05,1.79608]
[1778545001756,44.46,81609.77,0.0,0.98562,2e-05,1.7938]
[1778545002729,44.46,81609.77,0.0,0.98562,2e-05,1.7938]
[1778545002775,44.46,81609.77,0.0,0.98562,2e-05,1.7938]
[1778545002810,44.46,81609.77,0.0,0.98562,2e-05,1.7938]
[1778545002899,44.46,81608.82,0.0,0.9856,2e-05,1.79564]
[1778545003437,44.46,81608.82,0.0,0.9856,2e-05,1.79564]
[1778545003556,44.46,81608.82,0.0,0.9856,2e-05,1.79564]
[1778545003558,44.46,81608.82,0.0,0.9856,2e-05,1.79564]
[1778545003770,44.46,81607.49,0.0,0.98557,2e-05,1.79815]
[1778545006058,44.47,81607.61,0.0,0.98557,2e-05,1.79823]
[1778545006174,44.47,81607.61,0.0,0.98557,2e-05,1.79823]
[1778545006791,44.47,81607.48,0.0,0.98557,2e-05,1.79861]
[1778545008063,44.47,81607.99,0.0,0.98558,2e-05,1.79784]
[1778545008189,44.47,81607.99,0.0,0.98558,2e-05,1.79784]
[1778545008805,44.47,81607.85,0.0,0.98557,2e-05,1.79824]
[1778545010068,44.47,81607.85,0.0,0.98557,2e-05,1.79824]
[1778545010188,44.47,81607.85,0.0,0.98557,2e-05,1.79824]
[1778545010819,44.47,81608.24,0.0,0.98558,2e-05,1.79799]
[1778545014061,44.47,81608.15,0.0,0.98557,2e-05,1.7986]
[1778545014186,44.47,81608.15,0.0,0.98557,2e-05,1.7986]
[1778545014847,44.47,81608.1,0.0,0.98557,2e-05,1.79884]
[1778545016062,44.47,81608.82,0.0,0.98558,2e-05,1.79771]
[1778545016182,44.47,81608.82,0.0,0.98558,2e-05,1.79771]
[1778545016862,44.48,81608.89,0.0,0.98558,2e-05,1.79774]
[1778545018875,44.48,81611.44,0.0,0.98562,2e-05,1.79352]
[1778545020065,44.48,81611.44,0.0,0.98562,2e-05,1.79352]
[1778545020174,44.48,81611.44,0.0,0.98562,2e-05,1.79352]
[1778545020263,44.48,81611.44,0.0,0.98562,2e-05,1.79352]
[1778545020311,44.48,81611.44,0.0,0.98562,2e-05,1.79352]
[1778545020381,44.48,81611.44,0.0,0.98562,2e-05,1.79352]
[1778545020482,44.48,81611.97,0.0,0.98563,2e-05,1.79274]
[1778545024063,44.48,81611.07,0.0,0.98561,2e-05,1.79482]
[1778545024197,44.48,81611.07,0.0,0.98561,2e-05,1.79482]
[1778545024239,44.48,81611.07,0.0,0.98561,2e-05,1.79482]
[1778545024308,44.48,81611.07,0.0,0.98561,2e-05,1.79482]
[1778545024422,44.48,81611.07,0.0,0.98561,2e-05,1.79482]
[1778545024523,44.48,81611.6,0.0,0.98561,2e-05,1.79404]
[1778545028071,44.48,81613.83,0.0,0.98565,2e-05,1.79058]
[1778545028177,44.48,81613.83,0.0,0.98565,2e-05,1.79058]
[1778545028411,44.48,81613.83,0.0,0.98565,2e-05,1.79058]
[1778545028566,44.48,81613.83,0.0,0.98565,2e-05,1.79058]
[1778545028678,44.48,81613.83,0.0,0.98565,2e-05,1.79058]
[1778545028762,44.48,81615.27,0.0,0.98567,2e-05,1.78819]
[1778545028945,44.49,81626.56,0.0,0.98585,2e-05,1.76848]
[1778545029952,44.49,81629.78,0.0,0.98591,2e-05,1.76304]
[1778545032038,44.49,81629.97,0.0,0.98591,2e-05,1.76292]
[1778545032073,44.49,81629.97,0.0,0.98591,2e-05,1.76292]
[1778545032075,44.49,81629.56,0.0,0.9859,2e-05,1.76385]
[1778545037526,44.49,81630.03,0.0,0.9859,2e-05,1.76386]
[1778545037558,44.49,81630.03,0.0,0.9859,2e-05,1.76386]
[1778545037566,44.49,81632.03,0.0,0.98593,2e-05,1.76057]
[1778545038066,44.49,81632.03,0.0,0.98593,2e-05,1.76057]
[1778545038590,44.49,81632.03,0.0,0.98593,2e-05,1.76057]
[1778545040063,44.5,81634.98,0.0,0.98597,2e-05,1.75585]
[1778545040182,44.5,81634.98,0.0,0.98597,2e-05,1.75585]
[1778545044065,44.5,81635.84,0.0,0.98598,2e-05,1.75522]
[1778545044188,44.5,81635.84,0.0,0.98598,2e-05,1.75522]
[1778545045695,44.5,81634.95,0.0,0.98596,2e-05,1.75698]
[1778545045751,44.5,81634.95,0.0,0.98596,2e-05,1.75698]
[1778545045821,44.5,81634.95,0.0,0.98596,2e-05,1.75698]
[1778545045849,44.5,81635.19,0.0,0.98596,2e-05,1.75698]
[1778545047024,44.5,81635.27,0.0,0.98596,2e-05,1.75684]
[1778545048074,44.51,81635.51,0.0,0.98597,2e-05,1.75663]
[1778545048214,44.51,81635.51,0.0,0.98597,2e-05,1.75663]
[1778545048315,44.51,81635.51,0.0,0.98597,2e-05,1.75663]
[1778545048367,44.51,81635.51,0.0,0.98597,2e-05,1.75663]
[1778545050092,44.51,81639.39,0.0,0.98602,2e-05,1.7505]
[1778545051631,44.51,81639.39,0.0,0.98602,2e-05,1.7505]
[1778545051677,44.51,81639.39,0.0,0.98602,2e-05,1.7505]
[1778545051811,44.51,81639.39,0.0,0.98602,2e-05,1.7505]
[1778545051844,44.51,81642.75,0.0,0.9861,2e-05,1.74224]
[1778545052067,44.51,81642.75,0.0,0.9861,2e-05,1.74224]
[1778545052165,44.51,81642.75,0.0,0.9861,2e-05,1.74224]
[1778545052225,44.51,81645.6,0.0,0.98614,2e-05,1.73753]
[1778545056069,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056186,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056293,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056308,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056421,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056513,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056558,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056620,44.52,81647.07,0.0,0.98616,2e-05,1.73571]
[1778545056660,44.52,81650.15,0.0,0.98621,2e-05,1.73064]
[1778545057309,44.52,81650.15,0.0,0.98621,2e-05,1.73064]
[1778545057421,44.52,81650.15,0.0,0.98621,2e-05,1.73064]
[1778545057559,44.52,81650.15,0.0,0.98621,2e-05,1.73064]
[1778545057647,44.52,81649.98,0.0,0.9862,2e-05,1.73118]
[1778545060066,44.52,81650.83,0.0,0.98621,2e-05,1.73021]
[1778545060168,44.52,81650.83,0.0,0.98621,2e-05,1.73021]
[1778545062633,44.52,81650.85,0.0,0.98621,2e-05,1.73068]
[1778545062671,44.52,81650.85,0.0,0.98621,2e-05,1.73068]
[1778545062808,44.52,81650.85,0.0,0.98621,2e-05,1.73068]
[1778545062918,44.52,81646.08,0.0,0.98613,2e-05,1.73916]
[1778545063234,44.52,81646.08,0.0,0.98613,2e-05,1.73916]
[1778545063309,44.52,81646.08,0.0,0.98613,2e-05,1.73916]
[1778545063344,44.52,81646.08,0.0,0.98613,2e-05,1.73916]
[1778545063385,44.53,81640.29,0.0,0.98603,2e-05,1.74943]
[1778545066071,44.53,81639.09,0.0,0.98601,2e-05,1.75195]
[1778545066140,44.53,81639.09,0.0,0.98601,2e-05,1.75195]
[1778545066204,44.53,81638.94,0.0,0.986,2e-05,1.75242]
[1778545069225,44.53,81641.27,0.0,0.98603,2e-05,1.749]
[1778545070062,44.53,81641.27,0.0,0.98603,2e-05,1.749]
[1778545070181,44.53,81641.27,0.0,0.98603,2e-05,1.749]
[1778545070232,44.53,81643.44,0.0,0.98607,2e-05,1.74544]
[1778545071239,44.53,81646.27,0.0,0.98611,2e-05,1.74076]
[1778545072063,44.53,81646.27,0.0,0.98611,2e-05,1.74076]
[1778545072185,44.53,81646.27,0.0,0.98611,2e-05,1.74076]
[1778545072246,44.54,81645.46,0.0,0.9861,2e-05,1.74239]
[1778545074071,44.54,81645.67,0.0,0.9861,2e-05,1.74225]
[1778545074187,44.54,81645.67,0.0,0.9861,2e-05,1.74225]
[1778545074734,44.54,81645.7,0.0,0.9861,2e-05,1.74242]
[1778545078065,44.54,81646.02,0.0,0.98609,2e-05,1.74254]
[1778545078186,44.54,81646.02,0.0,0.98609,2e-05,1.74254]
[1778545078288,44.54,81645.56,0.0,0.98609,2e-05,1.74357]
[1778545079347,44.54,81645.56,0.0,0.98609,2e-05,1.74357]
[1778545079417,44.54,81645.56,0.0,0.98609,2e-05,1.74357]
[1778545079659,44.54,81642.96,0.0,0.98604,2e-05,1.7483]
[1778545082040,44.55,81642.04,0.0,0.98602,2e-05,1.75032]
[1778545082063,44.55,81642.04,0.0,0.98602,2e-05,1.75032]
[1778545082134,44.55,81642.04,0.0,0.98602,2e-05,1.75032]
[1778545082308,44.55,81642.04,0.0,0.98602,2e-05,1.75032]
[1778545082400,44.55,81642.04,0.0,0.98602,2e-05,1.75032]
[1778545082501,44.55,81641.77,0.0,0.98602,2e-05,1.75101]
[1778545083323,44.55,81645.5,0.0,0.98607,2e-05,1.74474]
[1778545084066,44.55,81645.5,0.0,0.98607,2e-05,1.74474]
[1778545084163,44.55,81645.5,0.0,0.98607,2e-05,1.74474]
[1778545085058,44.55,81647.38,0.0,0.9861,2e-05,1.74171]
[1778545085451,44.55,81647.38,0.0,0.9861,2e-05,1.74171]
[1778545086061,44.55,81645.83,0.0,0.98608,2e-05,1.74462]
[1778545086469,44.55,81645.83,0.0,0.98608,2e-05,1.74462]
[1778545086519,44.55,81641.04,0.0,0.986,2e-05,1.75316]
[1778545087020,44.55,81641.04,0.0,0.986,2e-05,1.75316]
[1778545087079,44.55,81641.04,0.0,0.986,2e-05,1.75316]
[1778545087351,44.55,81636.83,0.0,0.98593,2e-05,1.75962]
[1778545090063,44.55,81635.45,0.0,0.98591,2e-05,1.76222]
[1778545090137,44.55,81635.45,0.0,0.98591,2e-05,1.76222]
[1778545090288,44.55,81635.45,0.0,0.98591,2e-05,1.76222]
[1778545090635,44.55,81635.45,0.0,0.98591,2e-05,1.76222]
[1778545091058,44.54,81635.38,0.0,0.98592,2e-05,1.76122]
[1778545094064,44.55,81632.29,0.0,0.98586,2e-05,1.76718]
[1778545094178,44.55,81632.29,0.0,0.98586,2e-05,1.76718]
[1778545094400,44.55,81632.35,0.0,0.98586,2e-05,1.76726]
[1778545096063,44.55,81632.51,0.0,0.98586,2e-05,1.76716]
[1778545096187,44.55,81632.51,0.0,0.98586,2e-05,1.76716]
[1778545096830,44.55,81633.81,0.0,0.98588,2e-05,1.76507]
[1778545098062,44.55,81633.63,0.0,0.98588,2e-05,1.76577]
[1778545098181,44.55,81633.63,0.0,0.98588,2e-05,1.76577]
[1778545098428,44.55,81634.28,0.0,0.98589,2e-05,1.76463]
[1778545102063,44.55,81634.36,0.0,0.98588,2e-05,1.76506]
[1778545102100,44.55,81634.36,0.0,0.98588,2e-05,1.76506]
[1778545102456,44.55,81635.44,0.0,0.9859,2e-05,1.76336]
[1778545106066,44.56,81636.69,0.0,0.98592,2e-05,1.76157]
[1778545106183,44.56,81636.69,0.0,0.98592,2e-05,1.76157]
[1778545106484,44.55,81637.53,0.0,0.98594,2e-05,1.75942]
[1778545109837,44.55,81638.27,0.0,0.98596,2e-05,1.75725]
[1778545109911,44.55,81638.27,0.0,0.98596,2e-05,1.75725]
[1778545109930,44.55,81639.17,0.0,0.98597,2e-05,1.75568]
[1778545110061,44.55,81639.17,0.0,0.98597,2e-05,1.75568]
[1778545110099,44.55,81639.17,0.0,0.98597,2e-05,1.75568]
[1778545110512,44.55,81640.49,0.0,0.98599,2e-05,1.75339]
[1778545114062,44.55,81641.45,0.0,0.98603,2e-05,1.74928]
[1778545114142,44.55,81641.45,0.0,0.98603,2e-05,1.74928]
[1778545114540,44.55,81641.18,0.0,0.98602,2e-05,1.74997]
[1778545115547,44.55,81639.67,0.0,0.98599,2e-05,1.75281]
[1778545117045,44.55,81640.04,0.0,0.98601,2e-05,1.75104]
[1778545118066,44.54,81639.87,0.0,0.98602,2e-05,1.75021]
[1778545118208,44.54,81639.87,0.0,0.98602,2e-05,1.75021]
[1778545118313,44.54,81639.87,0.0,0.98602,2e-05,1.75021]
[1778545118568,44.53,81639.91,0.0,0.98603,2e-05,1.74902]
[1778545120060,44.53,81639.95,0.0,0.98604,2e-05,1.74783]
[1778545120174,44.53,81639.95,0.0,0.98604,2e-05,1.74783]
[1778545120582,44.52,81639.91,0.0,0.98605,2e-05,1.74677]
[1778545122596,44.51,81636.52,0.0,0.98602,2e-05,1.75042]
[1778545124064,44.51,81636.04,0.0,0.98601,2e-05,1.75147]
[1778545124168,44.51,81636.04,0.0,0.98601,2e-05,1.75147]
[1778545124610,44.51,81634.6,0.0,0.98598,2e-05,1.75418]
[1778545126624,44.51,81632.2,0.0,0.98594,2e-05,1.75878]
[1778545127044,44.51,81632.2,0.0,0.98594,2e-05,1.75878]
[1778545127726,44.51,81632.2,0.0,0.98594,2e-05,1.75878]
[1778545127793,44.51,81632.2,0.0,0.98594,2e-05,1.75878]
[1778545127812,44.51,81632.2,0.0,0.98594,2e-05,1.75878]
[1778545130070,44.52,81631.5,0.0,0.98592,2e-05,1.76059]
[1778545130192,44.52,81631.5,0.0,0.98592,2e-05,1.76059]
[1778545130312,44.52,81631.5,0.0,0.98592,2e-05,1.76059]
[1778545130411,44.52,81631.5,0.0,0.98592,2e-05,1.76059]
[1778545130652,44.52,81631.6,0.0,0.98592,2e-05,1.76061]
[1778545133567,44.52,81632.04,0.0,0.98593,2e-05,1.76003]
[1778545133633,44.52,81632.04,0.0,0.98593,2e-05,1.76003]
[1778545133810,44.52,81632.04,0.0,0.98593,2e-05,1.76003]
[1778545133911,44.52,81630.11,0.0,0.98589,2e-05,1.7638]
[1778545134062,44.52,81630.11,0.0,0.98589,2e-05,1.7638]
[1778545134173,44.52,81630.11,0.0,0.98589,2e-05,1.7638]
[1778545134264,44.52,81630.11,0.0,0.98589,2e-05,1.76399]
[1778545139716,44.53,81630.58,0.0,0.98589,2e-05,1.76411]
[1778545140723,44.53,81628.81,0.0,0.98586,2e-05,1.7674]
[1778545141730,44.53,81612.51,0.0,0.98558,2e-05,1.79633]
[1778545142923,44.53,81612.51,0.0,0.98558,2e-05,1.79633]
[1778545142976,44.53,81607.47,0.0,0.9855,2e-05,1.80554]
[1778545143785,44.53,81607.47,0.0,0.9855,2e-05,1.80554]
[1778545143844,44.53,81602.2,0.0,0.98541,2e-05,1.81495]
[1778545144753,44.53,81596.77,0.0,0.98531,2e-05,1.82478]
[1778545145760,44.53,81595.09,0.0,0.98529,2e-05,1.82789]
[1778545147635,44.53,81594.98,0.0,0.98528,2e-05,1.82816]
[1778545147694,44.53,81594.98,0.0,0.98528,2e-05,1.82816]
[1778545147774,44.53,81594.56,0.0,0.98528,2e-05,1.829]
[1778545148630,44.53,81594.56,0.0,0.98528,2e-05,1.829]
[1778545148735,44.53,81594.56,0.0,0.98528,2e-05,1.829]
[1778545148814,44.53,81594.56,0.0,0.98528,2e-05,1.829]
[1778545152036,44.53,81594.61,0.0,0.98527,2e-05,1.82914]
[1778545153817,44.54,81586.76,0.0,0.98514,2e-05,1.84355]
[1778545154029,44.54,81586.76,0.0,0.98514,2e-05,1.84355]
[1778545154824,44.54,81583.25,0.0,0.98508,2e-05,1.85]
[1778545155831,44.54,81581.44,0.0,0.98504,2e-05,1.85334]
[1778545158856,44.54,81583.05,0.0,0.98507,2e-05,1.85053]
[1778545159861,44.54,81578.16,0.0,0.98499,2e-05,1.85947]
[1778545162882,44.54,81576.19,0.0,0.98495,2e-05,1.86316]
[1778545164997,44.54,81576.2,0.0,0.98495,2e-05,1.86317]
[1778545165063,44.54,81576.49,0.0,0.98496,2e-05,1.86266]
[1778545165110,44.54,81576.49,0.0,0.98496,2e-05,1.86266]
[1778545165312,44.54,81576.49,0.0,0.98496,2e-05,1.86266]
[1778545165926,44.54,81576.49,0.0,0.98496,2e-05,1.86266]
[1778545169546,44.54,81576.49,0.0,0.98495,2e-05,1.86276]
[1778545169563,44.54,81576.49,0.0,0.98495,2e-05,1.86276]
[1778545169661,44.54,81576.49,0.0,0.98495,2e-05,1.86276]
[1778545169810,44.54,81576.49,0.0,0.98495,2e-05,1.86276]
[1778545174970,44.52,81578.13,0.0,0.98503,2e-05,1.85383]
[1778545177560,44.51,81578.82,0.0,0.98507,2e-05,1.85042]
[1778545177664,44.51,81578.82,0.0,0.98507,2e-05,1.85042]
[1778545177816,44.51,81578.82,0.0,0.98507,2e-05,1.85042]
[1778545182022,44.51,81581.18,0.0,0.98511,2e-05,1.84532]
[1778545183029,44.51,81589.54,0.0,0.98526,2e-05,1.83026]
[1778545184407,44.51,81589.06,0.0,0.98525,2e-05,1.83121]
[1778545184514,44.51,81589.06,0.0,0.98525,2e-05,1.83121]
[1778545184561,44.51,81589.06,0.0,0.98525,2e-05,1.83121]
[1778545187058,44.51,81586.63,0.0,0.9852,2e-05,1.83584]
[1778545192018,44.51,81586.86,0.0,0.98521,2e-05,1.83564]
[1778545193718,44.51,81586.85,0.0,0.98521,2e-05,1.8358]
[1778545193782,44.51,81586.85,0.0,0.98521,2e-05,1.8358]
[1778545193812,44.51,81586.85,0.0,0.98521,2e-05,1.8358]
[1778545197621,44.51,81586.09,0.0,0.98519,2e-05,1.83744]
[1778545197811,44.51,81586.09,0.0,0.98519,2e-05,1.83744]
[1778545197905,44.51,81587.0,0.0,0.9852,2e-05,1.83586]
[1778545199886,44.51,81587.17,0.0,0.98521,2e-05,1.83563]
[1778545199922,44.51,81587.17,0.0,0.98521,2e-05,1.83563]
[1778545200063,44.51,81587.17,0.0,0.98521,2e-05,1.83563]
[1778545202037,44.51,81585.77,0.0,0.98518,2e-05,1.83829]
[1778545202622,44.51,81585.63,0.0,0.98518,2e-05,1.83861]
[1778545206743,44.51,81586.97,0.0,0.9852,2e-05,1.83647]
[1778545206800,44.51,81586.97,0.0,0.9852,2e-05,1.83647]
[1778545206809,44.51,81586.97,0.0,0.9852,2e-05,1.83647]
[1778545207045,44.51,81586.97,0.0,0.9852,2e-05,1.83647]
[1778545208651,44.52,81586.04,0.0,0.98518,2e-05,1.83829]
[1778545211006,44.52,81589.17,0.0,0.98523,2e-05,1.83285]
[1778545212239,44.52,81590.96,0.0,0.98526,2e-05,1.82979]
[1778545213823,44.52,81590.96,0.0,0.98526,2e-05,1.82979]
[1778545213937,44.52,81590.96,0.0,0.98526,2e-05,1.82979]
[1778545214064,44.52,81590.96,0.0,0.98526,2e-05,1.82979]
[1778545215260,44.52,81593.87,0.0,0.98531,2e-05,1.82481]
[1778545216267,44.52,81596.39,0.0,0.98535,2e-05,1.82038]
[1778545220295,44.52,81599.51,0.0,0.9854,2e-05,1.8152]
[1778545222185,44.52,81599.68,0.0,0.9854,2e-05,1.81501]
[1778545222216,44.52,81599.68,0.0,0.9854,2e-05,1.81501]
[1778545222312,44.52,81599.68,0.0,0.9854,2e-05,1.81501]
[1778545225330,44.52,81603.08,0.0,0.98546,2e-05,1.80937]
[1778545226337,44.53,81607.53,0.0,0.98553,2e-05,1.80156]
[1778545227344,44.53,81613.87,0.0,0.98563,2e-05,1.79043]
[1778545228351,44.53,81618.03,0.0,0.9857,2e-05,1.78323]
[1778545229358,44.53,81621.18,0.0,0.98575,2e-05,1.77784]
[1778545230372,44.53,81621.18,0.0,0.98575,2e-05,1.77784]
[1778545230422,44.53,81621.18,0.0,0.98575,2e-05,1.77784]
[1778545230561,44.53,81621.18,0.0,0.98575,2e-05,1.77784]
[1778545234393,44.53,81617.81,0.0,0.98571,2e-05,1.78196]
[1778545236407,44.53,81616.22,0.0,0.98568,2e-05,1.78509]
[1778545238193,44.53,81615.3,0.0,0.98566,2e-05,1.78688]
[1778545238304,44.53,81615.3,0.0,0.98566,2e-05,1.78688]
[1778545238560,44.53,81615.3,0.0,0.98566,2e-05,1.78688]
[1778545240435,44.54,81613.79,0.0,0.98563,2e-05,1.79003]
[1778545242022,44.54,81613.79,0.0,0.98563,2e-05,1.79003]
[1778545243173,44.54,81612.61,0.0,0.98561,2e-05,1.79243]
[1778545243288,44.54,81612.61,0.0,0.98561,2e-05,1.79243]
[1778545243310,44.54,81612.61,0.0,0.98561,2e-05,1.79243]
[1778545244192,44.54,81612.78,0.0,0.98561,2e-05,1.79228]
[1778545247004,44.54,81612.43,0.0,0.9856,2e-05,1.79319]
[1778545248083,44.54,81612.7,0.0,0.98561,2e-05,1.79286]
[1778545248175,44.54,81612.54,0.0,0.9856,2e-05,1.79329]
[1778545248310,44.54,81612.54,0.0,0.9856,2e-05,1.79329]
[1778545248491,44.54,81609.31,0.0,0.98555,2e-05,1.79917]
[1778545249566,44.54,81609.31,0.0,0.98555,2e-05,1.79917]
[1778545249657,44.54,81609.31,0.0,0.98555,2e-05,1.79917]
[1778545249799,44.54,81609.31,0.0,0.98555,2e-05,1.79917]
[1778545249837,44.54,81607.01,0.0,0.98551,2e-05,1.80339]
[1778545250505,44.54,81602.59,0.0,0.98543,2e-05,1.8114]
[1778545251512,44.55,81599.35,0.0,0.98538,2e-05,1.81731]
[1778545253116,44.55,81599.35,0.0,0.98538,2e-05,1.81731]
[1778545253194,44.55,81599.01,0.0,0.98537,2e-05,1.81802]
[1778545253307,44.55,81599.01,0.0,0.98537,2e-05,1.81802]
[1778545253417,44.55,81599.01,0.0,0.98537,2e-05,1.81802]
[1778545255562,44.55,81596.0,0.0,0.98532,2e-05,1.82362]
[1778545255677,44.55,81596.0,0.0,0.98532,2e-05,1.82362]
[1778545256589,44.55,81595.97,0.0,0.98532,2e-05,1.82376]
[1778545256669,44.55,81595.97,0.0,0.98532,2e-05,1.82376]
[1778545256808,44.55,81595.97,0.0,0.98532,2e-05,1.82376]
[1778545257023,44.55,81595.97,0.0,0.98532,2e-05,1.82376]
[1778545256909,44.55,81595.93,0.0,0.98531,2e-05,1.82393]
[1778545257572,44.55,81595.93,0.0,0.98531,2e-05,1.82393]
[1778545257631,44.55,81595.93,0.0,0.98531,2e-05,1.82393]
[1778545257813,44.55,81595.93,0.0,0.98531,2e-05,1.82393]
[1778545257884,44.55,81595.93,0.0,0.98531,2e-05,1.82393]
[1778545259558,44.55,81595.67,0.0,0.98531,2e-05,1.82457]
[1778545259674,44.55,81595.67,0.0,0.98531,2e-05,1.82457]
[1778545259812,44.55,81595.67,0.0,0.98531,2e-05,1.82457]
[1778545261569,44.55,81594.71,0.0,0.98529,2e-05,1.82648]
[1778545261727,44.55,81594.71,0.0,0.98529,2e-05,1.82648]
[1778545263573,44.55,81594.19,0.0,0.98528,2e-05,1.82759]
[1778545263870,44.55,81594.19,0.0,0.98528,2e-05,1.82759]
[1778545264616,44.55,81593.73,0.0,0.98527,2e-05,1.8285]
[1778545264655,44.55,81593.73,0.0,0.98527,2e-05,1.8285]
[1778545264695,44.55,81593.73,0.0,0.98527,2e-05,1.8285]
[1778545264751,44.55,81594.78,0.0,0.98529,2e-05,1.82669]
[1778545265610,44.55,81591.56,0.0,0.98523,2e-05,1.83258]
[1778545267043,44.55,81591.56,0.0,0.98523,2e-05,1.83258]
[1778545267583,44.55,81590.88,0.0,0.98522,2e-05,1.83395]
[1778545267715,44.55,81590.88,0.0,0.98522,2e-05,1.83395]
[1778545267814,44.55,81590.88,0.0,0.98522,2e-05,1.83395]
[1778545269564,44.55,81589.87,0.0,0.9852,2e-05,1.83585]
[1778545269865,44.55,81589.87,0.0,0.9852,2e-05,1.83585]
[1778545273564,44.55,81589.58,0.0,0.98521,2e-05,1.8354]
[1778545273687,44.55,81589.58,0.0,0.98521,2e-05,1.8354]
[1778545275563,44.55,81587.78,0.0,0.98517,2e-05,1.83865]
[1778545275616,44.55,81587.78,0.0,0.98517,2e-05,1.83865]
[1778545275680,44.55,81583.75,0.0,0.9851,2e-05,1.84595]
[1778545278701,44.55,81579.08,0.0,0.98502,2e-05,1.85454]
[1778545279563,44.55,81579.08,0.0,0.98502,2e-05,1.85454]
[1778545279683,44.55,81579.08,0.0,0.98502,2e-05,1.85454]
[1778545281565,44.55,81579.93,0.0,0.98504,2e-05,1.85308]
[1778545281678,44.55,81579.93,0.0,0.98504,2e-05,1.85308]
[1778545281863,44.55,81579.93,0.0,0.98504,2e-05,1.85308]
[1778545282048,44.55,81579.93,0.0,0.98504,2e-05,1.85308]
[1778545282059,44.55,81579.93,0.0,0.98504,2e-05,1.85308]
[1778545282125,44.55,81578.81,0.0,0.98502,2e-05,1.8552]
[1778545283571,44.55,81578.3,0.0,0.98501,2e-05,1.85613]
[1778545283674,44.55,81578.3,0.0,0.98501,2e-05,1.85613]
[1778545283810,44.55,81578.3,0.0,0.98501,2e-05,1.85613]
[1778545283910,44.55,81576.93,0.0,0.98498,2e-05,1.85867]
[1778545284491,44.55,81576.93,0.0,0.98498,2e-05,1.85867]
[1778545287050,44.55,81574.84,0.0,0.98495,2e-05,1.86256]
[1778545287565,44.55,81575.16,0.0,0.98495,2e-05,1.86201]
[1778545287632,44.55,81575.16,0.0,0.98495,2e-05,1.86201]
[1778545287816,44.55,81575.16,0.0,0.98495,2e-05,1.86201]
[1778545287932,44.55,81575.16,0.0,0.98495,2e-05,1.86201]
[1778545291558,44.55,81573.67,0.0,0.98492,2e-05,1.86486]
[1778545291673,44.55,81573.67,0.0,0.98492,2e-05,1.86486]
[1778545294295,44.55,81572.53,0.0,0.98493,2e-05,1.86427]
[1778545294310,44.55,81572.53,0.0,0.98493,2e-05,1.86427]
[1778545294436,44.55,81572.53,0.0,0.98493,2e-05,1.86427]
[1778545294560,44.55,81572.53,0.0,0.98493,2e-05,1.86427]
[1778545294820,44.55,81572.49,0.0,0.98492,2e-05,1.86437]
[1778545295568,44.55,81572.49,0.0,0.98492,2e-05,1.86437]
[1778545295685,44.55,81572.49,0.0,0.98492,2e-05,1.86437]
[1778545299562,44.55,81574.7,0.0,0.98496,2e-05,1.86045]
[1778545299676,44.55,81574.7,0.0,0.98496,2e-05,1.86045]
[1778545301564,44.55,81574.43,0.0,0.98496,2e-05,1.86099]
[1778545301677,44.55,81574.43,0.0,0.98496,2e-05,1.86099]
[1778545301879,44.55,81574.43,0.0,0.98496,2e-05,1.86099]
[1778545301930,44.55,81574.43,0.0,0.98496,2e-05,1.86099]
[1778545302063,44.55,81574.43,0.0,0.98496,2e-05,1.86099]
[1778545302144,44.55,81574.43,0.0,0.98496,2e-05,1.86105]
[1778545305564,44.55,81574.26,0.0,0.98495,2e-05,1.86139]
[1778545305688,44.55,81574.26,0.0,0.98495,2e-05,1.86139]
[1778545309773,44.55,81574.12,0.0,0.98495,2e-05,1.86176]
[1778545309814,44.55,81574.12,0.0,0.98495,2e-05,1.86176]
[1778545309893,44.55,81574.12,0.0,0.98495,2e-05,1.86176]
[1778545310062,44.55,81574.12,0.0,0.98495,2e-05,1.86176]
[1778545310169,44.55,81574.12,0.0,0.98495,2e-05,1.86176]
[1778545311467,44.55,81573.58,0.0,0.98494,2e-05,1.8628]
[1778545311527,44.55,81573.58,0.0,0.98494,2e-05,1.8628]
[1778545311560,44.55,81573.58,0.0,0.98494,2e-05,1.8628]
[1778545311626,44.55,81573.58,0.0,0.98494,2e-05,1.86282]
[1778545313562,44.55,81573.35,0.0,0.98494,2e-05,1.86327]
[1778545313685,44.55,81573.35,0.0,0.98494,2e-05,1.86327]
[1778545315629,44.55,81572.08,0.0,0.98491,2e-05,1.86564]
[1778545315967,44.55,81565.8,0.0,0.9848,2e-05,1.87717]
[1778545316974,44.55,81560.61,0.0,0.98471,2e-05,1.88673]
[1778545317456,44.55,81560.61,0.0,0.98471,2e-05,1.88673]
[1778545317519,44.55,81560.61,0.0,0.98471,2e-05,1.88673]
[1778545319320,44.55,81559.4,0.0,0.98469,2e-05,1.88893]
[1778545319427,44.55,81559.4,0.0,0.98469,2e-05,1.88893]
[1778545319806,44.55,81559.4,0.0,0.98469,2e-05,1.88893]
[1778545319859,44.55,81559.4,0.0,0.98469,2e-05,1.88893]
[1778545320061,44.55,81559.4,0.0,0.98469,2e-05,1.88893]
[1778545320126,44.55,81559.97,0.0,0.9847,2e-05,1.88786]
[1778545321313,44.55,81559.38,0.0,0.98469,2e-05,1.88893]
[1778545321441,44.55,81559.38,0.0,0.98469,2e-05,1.88893]
[1778545324023,44.55,81562.89,0.0,0.98475,2e-05,1.88238]
[1778545325038,44.55,81568.66,0.0,0.98485,2e-05,1.87176]
[1778545325315,44.55,81568.66,0.0,0.98485,2e-05,1.87176]
[1778545325443,44.55,81568.66,0.0,0.98485,2e-05,1.87176]
[1778545327312,44.55,81568.68,0.0,0.98485,2e-05,1.87171]
[1778545327434,44.55,81568.68,0.0,0.98485,2e-05,1.87171]
[1778545328772,44.55,81568.01,0.0,0.98484,2e-05,1.87294]
[1778545328810,44.55,81568.01,0.0,0.98484,2e-05,1.87294]
[1778545328878,44.55,81568.01,0.0,0.98484,2e-05,1.87294]
[1778545329059,44.55,81568.01,0.0,0.98484,2e-05,1.87294]
[1778545329066,44.55,81569.18,0.0,0.98486,2e-05,1.87079]
[1778545331320,44.55,81566.7,0.0,0.98482,2e-05,1.87534]
[1778545331431,44.55,81566.7,0.0,0.98482,2e-05,1.87534]
[1778545333312,44.55,81566.75,0.0,0.98483,2e-05,1.87411]
[1778545333439,44.55,81566.75,0.0,0.98483,2e-05,1.87411]
[1778545337315,44.55,81565.94,0.0,0.98482,2e-05,1.87555]
[1778545337467,44.55,81565.94,0.0,0.98482,2e-05,1.87555]
[1778545339309,44.55,81565.0,0.0,0.9848,2e-05,1.87725]
[1778545339427,44.55,81565.0,0.0,0.9848,2e-05,1.87725]
[1778545342157,44.55,81562.13,0.0,0.98475,2e-05,1.88247]
[1778545342304,44.55,81562.13,0.0,0.98475,2e-05,1.88247]
[1778545342361,44.55,81562.13,0.0,0.98475,2e-05,1.88247]
[1778545342559,44.55,81562.13,0.0,0.98475,2e-05,1.88247]
[1778545343164,44.55,81557.83,0.0,0.98468,2e-05,1.89039]
[1778545344772,44.55,81556.66,0.0,0.98466,2e-05,1.89253]
[1778545344811,44.55,81556.66,0.0,0.98466,2e-05,1.89253]
[1778545344882,44.55,81556.66,0.0,0.98466,2e-05,1.89253]
[1778545345061,44.55,81556.66,0.0,0.98466,2e-05,1.89253]
[1778545345120,44.55,81556.66,0.0,0.98466,2e-05,1.89249]
[1778545350215,44.55,81555.32,0.0,0.98464,2e-05,1.89469]
[1778545350614,44.55,81555.32,0.0,0.98464,2e-05,1.89469]
[1778545352358,44.54,81555.21,0.0,0.98466,2e-05,1.892]
[1778545352465,44.54,81555.21,0.0,0.98466,2e-05,1.892]
[1778545352560,44.54,81555.21,0.0,0.98466,2e-05,1.892]
[1778545353236,44.54,81555.1,0.0,0.98465,2e-05,1.89221]
[1778545357032,44.54,81555.25,0.0,0.98466,2e-05,1.89176]
[1778545359308,44.54,81554.82,0.0,0.98465,2e-05,1.89247]
[1778545359421,44.54,81554.82,0.0,0.98465,2e-05,1.89247]
[1778545359560,44.54,81554.82,0.0,0.98465,2e-05,1.89247]
[1778545359586,44.54,81554.82,0.0,0.98465,2e-05,1.89247]
[1778545365320,44.54,81555.76,0.0,0.98467,2e-05,1.89046]
[1778545370731,44.54,81556.31,0.0,0.98468,2e-05,1.8893]
[1778545372158,44.54,81556.31,0.0,0.98468,2e-05,1.88926]
[1778545372261,44.54,81556.31,0.0,0.98468,2e-05,1.88926]
[1778545372259,44.54,81556.24,0.0,0.98468,2e-05,1.88932]
[1778545372309,44.54,81556.24,0.0,0.98468,2e-05,1.88932]
[1778545373316,44.54,81556.24,0.0,0.98468,2e-05,1.88932]
[1778545373376,44.54,81555.63,0.0,0.98467,2e-05,1.89042]
[1778545378981,44.54,81555.27,0.0,0.98467,2e-05,1.89094]
[1778545379042,44.54,81555.27,0.0,0.98467,2e-05,1.89094]
[1778545379061,44.54,81555.27,0.0,0.98467,2e-05,1.89094]
[1778545379143,44.54,81553.45,0.0,0.98463,2e-05,1.89427]
[1778545380425,44.54,81550.58,0.0,0.98458,2e-05,1.89951]
[1778545383715,44.54,81550.78,0.0,0.98459,2e-05,1.89902]
[1778545383812,44.54,81550.78,0.0,0.98459,2e-05,1.89902]
[1778545383826,44.54,81550.78,0.0,0.98459,2e-05,1.89902]
[1778545384060,44.54,81550.78,0.0,0.98459,2e-05,1.89902]
[1778545384161,44.54,81552.99,0.0,0.98463,2e-05,1.89487]
[1778545387057,44.54,81551.74,0.0,0.98461,2e-05,1.89715]
[1778545387309,44.54,81551.95,0.0,0.98461,2e-05,1.89666]
[1778545387375,44.54,81551.95,0.0,0.98461,2e-05,1.89661]
[1778545389903,44.54,81551.84,0.0,0.98461,2e-05,1.89677]
[1778545390062,44.54,81551.84,0.0,0.98461,2e-05,1.89677]
[1778545390160,44.54,81551.02,0.0,0.9846,2e-05,1.89824]
[1778545392509,44.54,81548.31,0.0,0.98455,2e-05,1.90311]
[1778545393804,44.54,81548.31,0.0,0.98455,2e-05,1.90311]
[1778545393917,44.54,81548.31,0.0,0.98455,2e-05,1.90311]
[1778545394061,44.54,81548.31,0.0,0.98455,2e-05,1.90311]
[1778545394161,44.54,81545.61,0.0,0.9845,2e-05,1.90808]
[1778545399558,44.53,81543.54,0.0,0.98447,2e-05,1.91152]
[1778545400566,44.53,81535.13,0.0,0.98432,2e-05,1.92719]
[1778545405162,44.53,81534.01,0.0,0.98431,2e-05,1.9281]
[1778545405177,44.53,81534.01,0.0,0.98431,2e-05,1.9281]
[1778545405263,44.53,81532.59,0.0,0.98428,2e-05,1.93077]
[1778545405316,44.53,81532.59,0.0,0.98428,2e-05,1.93077]
[1778545410635,44.53,81532.64,0.0,0.98429,2e-05,1.93026]
[1778545412523,44.52,81532.38,0.0,0.98431,2e-05,1.92782]
[1778545412557,44.52,81532.38,0.0,0.98431,2e-05,1.92782]
[1778545412809,44.52,81532.38,0.0,0.98431,2e-05,1.92782]
[1778545412903,44.52,81531.94,0.0,0.9843,2e-05,1.92855]
[1778545414663,44.52,81529.13,0.0,0.98425,2e-05,1.93365]
[1778545417684,44.52,81520.24,0.0,0.98409,2e-05,1.95015]
[1778545418691,44.52,81515.34,0.0,0.984,2e-05,1.95934]
[1778545419698,44.52,81521.18,0.0,0.98411,2e-05,1.9481]
[1778545421271,44.52,81524.02,0.0,0.98417,2e-05,1.94248]
[1778545422420,44.52,81525.08,0.0,0.98419,2e-05,1.94048]
[1778545422541,44.52,81525.08,0.0,0.98419,2e-05,1.94048]
[1778545422559,44.52,81525.08,0.0,0.98419,2e-05,1.94048]
[1778545422719,44.52,81525.41,0.0,0.98419,2e-05,1.93974]
[1778545427754,44.52,81525.31,0.0,0.9842,2e-05,1.93936]
[1778545428597,44.52,81525.31,0.0,0.9842,2e-05,1.93936]
[1778545428665,44.52,81525.31,0.0,0.9842,2e-05,1.93936]
[1778545428811,44.52,81525.31,0.0,0.9842,2e-05,1.93936]
[1778545428873,44.52,81524.47,0.0,0.98418,2e-05,1.94084]
[1778545430775,44.51,81528.26,0.0,0.98425,2e-05,1.93346]
[1778545431782,44.51,81532.32,0.0,0.98433,2e-05,1.92572]
[1778545433165,44.51,81532.32,0.0,0.98433,2e-05,1.92572]
[1778545433269,44.51,81532.32,0.0,0.98433,2e-05,1.92572]
[1778545433316,44.51,81532.32,0.0,0.98433,2e-05,1.92572]
[1778545433244,44.51,81534.52,0.0,0.98437,2e-05,1.9215]
[1778545433796,44.51,81535.16,0.0,0.98438,2e-05,1.92022]
[1778545437089,44.51,81533.99,0.0,0.98436,2e-05,1.92225]
[1778545437320,44.51,81533.99,0.0,0.98436,2e-05,1.92225]
[1778545438109,44.51,81534.3,0.0,0.98437,2e-05,1.92158]
[1778545438311,44.51,81534.3,0.0,0.98437,2e-05,1.92158]
[1778545438322,44.51,81529.1,0.0,0.98427,2e-05,1.93117]
[1778545438831,44.51,81526.83,0.0,0.98423,2e-05,1.93545]
[1778545442859,44.51,81529.2,0.0,0.98428,2e-05,1.93058]
[1778545445880,44.51,81531.73,0.0,0.98433,2e-05,1.92553]
[1778545446640,44.51,81531.73,0.0,0.98433,2e-05,1.92553]
[1778545446700,44.51,81531.73,0.0,0.98433,2e-05,1.92553]
[1778545446809,44.51,81531.73,0.0,0.98433,2e-05,1.92553]
[1778545446887,44.51,81532.24,0.0,0.98434,2e-05,1.92449]
[1778545448293,44.51,81532.24,0.0,0.98434,2e-05,1.92449]
[1778545448312,44.51,81532.24,0.0,0.98434,2e-05,1.92449]
[1778545448401,44.51,81532.46,0.0,0.98434,2e-05,1.924]
[1778545453968,44.5,81532.19,0.0,0.98434,2e-05,1.92411]
[1778545454063,44.5,81532.19,0.0,0.98434,2e-05,1.92411]
[1778545454077,44.5,81532.19,0.0,0.98434,2e-05,1.92411]
[1778545454146,44.5,81532.17,0.0,0.98434,2e-05,1.92407]
[1778545454943,44.5,81528.97,0.0,0.98429,2e-05,1.93001]
[1778545457310,44.5,81526.88,0.0,0.98425,2e-05,1.93386]
[1778545457412,44.5,81525.81,0.0,0.98423,2e-05,1.93578]
[1778545457675,44.5,81525.81,0.0,0.98423,2e-05,1.93578]
[1778545457788,44.5,81525.81,0.0,0.98423,2e-05,1.93578]
[1778545457807,44.5,81525.81,0.0,0.98423,2e-05,1.93578]
[1778545457964,44.5,81525.77,0.0,0.98423,2e-05,1.93576]
[1778545461469,44.5,81525.11,0.0,0.98422,2e-05,1.93672]
[1778545461710,44.5,81525.11,0.0,0.98422,2e-05,1.93672]
[1778545462010,44.5,81525.11,0.0,0.98422,2e-05,1.93672]
[1778545462060,44.5,81525.11,0.0,0.98422,2e-05,1.93672]
[1778545462176,44.5,81525.11,0.0,0.98422,2e-05,1.93672]
[1778545462277,44.5,81514.0,0.0,0.98402,2e-05,1.95768]
[1778545463013,44.5,81503.73,0.0,0.98383,2e-05,1.97717]
[1778545464021,44.5,81504.04,0.0,0.98384,2e-05,1.97641]
[1778545465313,44.5,81504.04,0.0,0.98384,2e-05,1.97641]
[1778545465371,44.5,81503.15,0.0,0.98382,2e-05,1.97778]
[1778545465427,44.5,81503.15,0.0,0.98382,2e-05,1.97778]
[1778545467314,44.5,81503.6,0.0,0.98383,2e-05,1.97691]
[1778545467359,44.5,81503.6,0.0,0.98383,2e-05,1.97691]
[1778545468050,44.5,81503.6,0.0,0.98384,2e-05,1.97657]
[1778545468992,44.5,81503.6,0.0,0.98384,2e-05,1.97657]
[1778545469066,44.5,81503.6,0.0,0.98384,2e-05,1.97657]
[1778545469106,44.5,81503.6,0.0,0.98384,2e-05,1.97657]
[1778545469310,44.5,81503.6,0.0,0.98384,2e-05,1.97657]
[1778545471319,44.49,81502.82,0.0,0.98383,2e-05,1.97773]
[1778545471385,44.49,81509.23,0.0,0.98397,2e-05,1.96226]
[1778545471434,44.49,81509.23,0.0,0.98397,2e-05,1.96226]
[1778545472069,44.49,81509.23,0.0,0.98397,2e-05,1.96226]
[1778545472078,44.49,81513.78,0.0,0.98405,2e-05,1.9536]
[1778545473163,44.49,81513.78,0.0,0.98405,2e-05,1.9536]
[1778545474092,44.49,81511.57,0.0,0.98401,2e-05,1.95754]
[1778545475094,44.49,81511.57,0.0,0.98401,2e-05,1.95754]
[1778545475204,44.49,81511.57,0.0,0.98401,2e-05,1.95754]
[1778545475318,44.49,81511.57,0.0,0.98401,2e-05,1.95754]
[1778545475432,44.49,81512.13,0.0,0.98403,2e-05,1.95633]
[1778545476106,44.49,81512.1,0.0,0.98403,2e-05,1.95625]
[1778545479315,44.49,81511.97,0.0,0.98403,2e-05,1.95622]
[1778545479433,44.49,81511.97,0.0,0.98403,2e-05,1.95622]
[1778545480134,44.49,81512.48,0.0,0.98404,2e-05,1.95498]
[1778545482899,44.49,81511.62,0.0,0.98402,2e-05,1.95648]
[1778545483001,44.49,81511.62,0.0,0.98402,2e-05,1.95648]
[1778545483062,44.49,81511.62,0.0,0.98402,2e-05,1.95648]
[1778545483313,44.49,81511.62,0.0,0.98402,2e-05,1.95648]
[1778545483393,44.49,81511.62,0.0,0.98402,2e-05,1.95648]
[1778545484162,44.48,81513.15,0.0,0.98406,2e-05,1.95316]
[1778545487312,44.48,81511.75,0.0,0.98403,2e-05,1.95556]
[1778545487338,44.48,81511.84,0.0,0.98404,2e-05,1.95512]
[1778545487425,44.48,81511.84,0.0,0.98404,2e-05,1.95512]
[1778545487535,44.48,81511.84,0.0,0.98404,2e-05,1.95512]
[1778545487560,44.48,81511.84,0.0,0.98404,2e-05,1.95512]
[1778545487672,44.48,81511.84,0.0,0.98404,2e-05,1.95512]
[1778545488190,44.48,81511.77,0.0,0.98404,2e-05,1.95525]
[1778545493225,44.48,81512.1,0.0,0.98405,2e-05,1.95396]
[1778545495694,44.48,81512.17,0.0,0.98405,2e-05,1.9537]
[1778545495727,44.48,81512.17,0.0,0.98405,2e-05,1.9537]
[1778545495809,44.48,81512.17,0.0,0.98405,2e-05,1.9537]
[1778545498976,44.48,81512.17,0.0,0.98405,2e-05,1.95344]
[1778545503295,44.47,81507.92,0.0,0.98398,2e-05,1.96063]
[1778545504302,44.47,81505.74,0.0,0.98395,2e-05,1.96466]
[1778545506363,44.47,81504.67,0.0,0.98393,2e-05,1.96657]
[1778545506425,44.47,81504.67,0.0,0.98393,2e-05,1.96657]
[1778545506562,44.47,81503.81,0.0,0.98391,2e-05,1.96792]
[1778545512358,44.46,81502.47,0.0,0.9839,2e-05,1.96972]
[1778545513365,44.46,81505.02,0.0,0.98395,2e-05,1.96469]
[1778545513830,44.46,81505.02,0.0,0.98395,2e-05,1.96469]
[1778545513871,44.46,81505.02,0.0,0.98395,2e-05,1.96469]
[1778545514059,44.46,81505.02,0.0,0.98395,2e-05,1.96469]
[1778545514372,44.46,81510.25,0.0,0.98404,2e-05,1.95442]
[1778545516386,44.46,81513.0,0.0,0.9841,2e-05,1.94894]
[1778545521421,44.46,81513.21,0.0,0.98411,2e-05,1.94796]
[1778545522876,44.46,81513.28,0.0,0.98411,2e-05,1.9477]
[1778545522969,44.46,81513.28,0.0,0.98411,2e-05,1.9477]
[1778545523062,44.46,81513.28,0.0,0.98411,2e-05,1.9477]
[1778545528471,44.45,81511.69,0.0,0.98409,2e-05,1.94998]
[1778545530487,44.45,81510.05,0.0,0.98406,2e-05,1.95297]
[1778545531559,44.45,81510.05,0.0,0.98406,2e-05,1.95297]
[1778545531567,44.45,81510.05,0.0,0.98406,2e-05,1.95297]
[1778545531809,44.45,81510.05,0.0,0.98406,2e-05,1.95297]
[1778545531898,44.45,81508.42,0.0,0.98405,2e-05,1.95294]
[1778545533507,44.45,81510.31,0.0,0.98409,2e-05,1.94907]
[1778545536527,44.45,81508.29,0.0,0.98406,2e-05,1.95251]
[1778545537979,44.45,81508.29,0.0,0.98406,2e-05,1.95251]
[1778545538063,44.45,81508.29,0.0,0.98406,2e-05,1.95251]
[1778545538088,44.45,81508.29,0.0,0.98406,2e-05,1.95251]
[1778545538211,44.45,81508.29,0.0,0.98406,2e-05,1.95251]
[1778545538308,44.45,81508.29,0.0,0.98406,2e-05,1.95251]
[1778545543576,44.44,81506.99,0.0,0.98404,2e-05,1.954]
[1778545548611,44.44,81509.65,0.0,0.9841,2e-05,1.94823]
[1778545549837,44.44,81509.65,0.0,0.9841,2e-05,1.94823]
[1778545549887,44.44,81509.65,0.0,0.9841,2e-05,1.94823]
[1778545550062,44.44,81509.65,0.0,0.9841,2e-05,1.94823]
[1778545551632,44.44,81516.55,0.0,0.98423,2e-05,1.93478]
[1778545552639,44.44,81519.89,0.0,0.98429,2e-05,1.92837]
[1778545557674,44.44,81519.17,0.0,0.98428,2e-05,1.92926]
[1778545558559,44.44,81519.17,0.0,0.98428,2e-05,1.92926]
[1778545558683,44.44,81519.17,0.0,0.98428,2e-05,1.92926]
[1778545558807,44.44,81519.17,0.0,0.98428,2e-05,1.92926]
[1778545558908,44.43,81517.59,0.0,0.98425,2e-05,1.93214]
[1778545559689,44.43,81515.96,0.0,0.98422,2e-05,1.93511]
[1778545561070,44.43,81515.96,0.0,0.98422,2e-05,1.93511]
[1778545561188,44.43,81515.96,0.0,0.98422,2e-05,1.93511]
[1778545561285,44.43,81515.68,0.0,0.98422,2e-05,1.93554]
[1778545565575,44.43,81515.53,0.0,0.98422,2e-05,1.9354]
[1778545565689,44.43,81515.53,0.0,0.98422,2e-05,1.9354]
[1778545565811,44.43,81515.53,0.0,0.98422,2e-05,1.9354]
[1778545567029,44.43,81515.42,0.0,0.98422,2e-05,1.9355]
[1778545568334,44.43,81515.36,0.0,0.98422,2e-05,1.93551]
[1778545572478,44.43,81519.0,0.0,0.98429,2e-05,1.92803]
[1778545572798,44.43,81519.0,0.0,0.98429,2e-05,1.92803]
[1778545572810,44.43,81519.0,0.0,0.98429,2e-05,1.92803]
[1778545572861,44.43,81519.0,0.0,0.98429,2e-05,1.92803]
[1778545572972,44.43,81519.0,0.0,0.98429,2e-05,1.92803]
[1778545573064,44.43,81519.0,0.0,0.98429,2e-05,1.92803]
[1778545578822,44.42,81517.85,0.0,0.98428,2e-05,1.92964]
[1778545581588,44.42,81518.58,0.0,0.98429,2e-05,1.92808]
[1778545581700,44.42,81518.58,0.0,0.98429,2e-05,1.92808]
[1778545581808,44.42,81518.58,0.0,0.98429,2e-05,1.92808]
[1778545589848,44.42,81519.42,0.0,0.98431,2e-05,1.92597]
[1778545589985,44.42,81519.42,0.0,0.98431,2e-05,1.92597]
[1778545590058,44.42,81519.42,0.0,0.98431,2e-05,1.92597]
[1778545590099,44.42,81519.42,0.0,0.98431,2e-05,1.92597]
[1778545595640,44.42,81519.36,0.0,0.98434,2e-05,1.92257]
[1778545595702,44.42,81519.36,0.0,0.98434,2e-05,1.92257]
[1778545595810,44.42,81519.36,0.0,0.98434,2e-05,1.92257]
[1778545601983,44.41,81518.8,0.0,0.98433,2e-05,1.92305]
[1778545603998,44.41,81527.2,0.0,0.98449,2e-05,1.90714]
[1778545605027,44.41,81527.2,0.0,0.98449,2e-05,1.90714]
[1778545605058,44.41,81527.2,0.0,0.98449,2e-05,1.90714]
[1778545605141,44.41,81527.2,0.0,0.98449,2e-05,1.90714]
[1778545605309,44.41,81527.2,0.0,0.98449,2e-05,1.90714]
[1778545605410,44.41,81529.78,0.0,0.98453,2e-05,1.90227]
[1778545611047,44.41,81530.49,0.0,0.98455,2e-05,1.90067]
[1778545616082,44.41,81530.62,0.0,0.98455,2e-05,1.9002]
[1778545620025,44.41,81530.76,0.0,0.98456,2e-05,1.8998]
[1778545620060,44.41,81530.76,0.0,0.98456,2e-05,1.8998]
[1778545620166,44.41,81530.76,0.0,0.98456,2e-05,1.8998]
[1778545622125,44.41,81532.83,0.0,0.9846,2e-05,1.89581]
[1778545623187,44.41,81532.83,0.0,0.9846,2e-05,1.89581]
[1778545623298,44.41,81532.83,0.0,0.9846,2e-05,1.89581]
[1778545623308,44.41,81532.83,0.0,0.9846,2e-05,1.89581]
[1778545624138,44.41,81535.2,0.0,0.98464,2e-05,1.89133]
[1778545629173,44.41,81537.43,0.0,0.98468,2e-05,1.88705]
[1778545632073,44.41,81537.6,0.0,0.98468,2e-05,1.88671]
[1778545634467,44.41,81537.6,0.0,0.98468,2e-05,1.88667]
[1778545637053,44.41,81537.6,0.0,0.98468,2e-05,1.88661]
[1778545639243,44.41,81541.23,0.0,0.98475,2e-05,1.87983]
[1778545640621,44.41,81540.94,0.0,0.98474,2e-05,1.88036]
[1778545640935,44.41,81540.94,0.0,0.98474,2e-05,1.88036]
[1778545641065,44.41,81540.94,0.0,0.98474,2e-05,1.88036]
[1778545641550,44.41,81540.94,0.0,0.98474,2e-05,1.88036]
[1778545641559,44.41,81540.94,0.0,0.98474,2e-05,1.88036]
[1778545647065,44.41,81540.89,0.0,0.98474,2e-05,1.88042]
[1778545648308,44.41,81535.44,0.0,0.98465,2e-05,1.89051]
[1778545649315,44.41,81529.66,0.0,0.98454,2e-05,1.90124]
[1778545649847,44.41,81529.66,0.0,0.98454,2e-05,1.90124]
[1778545649959,44.41,81529.66,0.0,0.98454,2e-05,1.90124]
[1778545650058,44.41,81529.66,0.0,0.98454,2e-05,1.90124]
[1778545650108,44.41,81529.66,0.0,0.98454,2e-05,1.90124]
[1778545651075,44.41,81529.67,0.0,0.98454,2e-05,1.90117]
[1778545651174,44.41,81529.67,0.0,0.98454,2e-05,1.90117]
[1778545651314,44.41,81529.67,0.0,0.98454,2e-05,1.90117]
[1778545651329,44.41,81529.6,0.0,0.98457,2e-05,1.89845]
[1778545653068,44.41,81530.23,0.0,0.98458,2e-05,1.89723]
[1778545653632,44.41,81528.87,0.0,0.98455,2e-05,1.89973]
[1778545655065,44.41,81528.72,0.0,0.98455,2e-05,1.89997]
[1778545655175,44.41,81528.72,0.0,0.98455,2e-05,1.89997]
[1778545656364,44.41,81532.67,0.0,0.98462,2e-05,1.89253]
[1778545658596,44.41,81534.6,0.0,0.98466,2e-05,1.88887]
[1778545658689,44.41,81534.6,0.0,0.98466,2e-05,1.88887]
[1778545658813,44.41,81534.6,0.0,0.98466,2e-05,1.88887]
[1778545659065,44.41,81534.6,0.0,0.98466,2e-05,1.88887]
[1778545659173,44.41,81534.6,0.0,0.98466,2e-05,1.88887]
[1778545659385,44.41,81534.7,0.0,0.98466,2e-05,1.88866]
[1778545661061,44.41,81534.74,0.0,0.98466,2e-05,1.88856]
[1778545661176,44.41,81534.74,0.0,0.98466,2e-05,1.88856]
[1778545665061,44.4,81535.77,0.0,0.98468,2e-05,1.88656]
[1778545665174,44.4,81535.77,0.0,0.98468,2e-05,1.88656]
[1778545667067,44.4,81535.49,0.0,0.98467,2e-05,1.88704]
[1778545667076,44.4,81535.49,0.0,0.98467,2e-05,1.88704]
[1778545669519,44.4,81535.49,0.0,0.98468,2e-05,1.88703]
[1778545669558,44.4,81535.49,0.0,0.98468,2e-05,1.88703]
[1778545669546,44.4,81536.32,0.0,0.98469,2e-05,1.88543]
[1778545669624,44.4,81536.32,0.0,0.98469,2e-05,1.88543]
[1778545669809,44.4,81536.32,0.0,0.98469,2e-05,1.88543]
[1778545670463,44.4,81535.23,0.0,0.98467,2e-05,1.88745]
[1778545670729,44.4,81535.23,0.0,0.98467,2e-05,1.88745]
[1778545671063,44.4,81535.23,0.0,0.98467,2e-05,1.88745]
[1778545671843,44.4,81535.45,0.0,0.98467,2e-05,1.88703]
[1778545675068,44.4,81535.42,0.0,0.98467,2e-05,1.88705]
[1778545675181,44.4,81535.42,0.0,0.98467,2e-05,1.88705]
[1778545676505,44.4,81530.77,0.0,0.98459,2e-05,1.89564]
[1778545677099,44.4,81530.77,0.0,0.98459,2e-05,1.89564]
[1778545677212,44.4,81530.77,0.0,0.98459,2e-05,1.89564]
[1778545677309,44.4,81530.77,0.0,0.98459,2e-05,1.89564]
[1778545677416,44.4,81530.77,0.0,0.98459,2e-05,1.89564]
[1778545677512,44.4,81525.66,0.0,0.9845,2e-05,1.90516]
[1778545678230,44.4,81525.66,0.0,0.9845,2e-05,1.90516]
[1778545678287,44.4,81525.66,0.0,0.9845,2e-05,1.90516]
[1778545678312,44.4,81525.66,0.0,0.9845,2e-05,1.90516]
[1778545678521,44.4,81524.6,0.0,0.98448,2e-05,1.90711]
[1778545681060,44.4,81522.92,0.0,0.98445,2e-05,1.9101]
[1778545681173,44.4,81522.92,0.0,0.98445,2e-05,1.9101]
[1778545683062,44.4,81521.54,0.0,0.98443,2e-05,1.91257]
[1778545684686,44.4,81521.73,0.0,0.98443,2e-05,1.91209]
[1778545686332,44.4,81521.55,0.0,0.98443,2e-05,1.91236]
[1778545686391,44.4,81521.55,0.0,0.98443,2e-05,1.91236]
[1778545686560,44.4,81521.55,0.0,0.98443,2e-05,1.91236]
[1778545686576,44.4,81518.45,0.0,0.98438,2e-05,1.91812]
[1778545687060,44.4,81518.45,0.0,0.98438,2e-05,1.91812]
[1778545690616,44.4,81544.65,0.0,0.98485,2e-05,1.86913]
[1778545691623,44.4,81548.86,0.0,0.98492,2e-05,1.8614]
[1778545694262,44.4,81548.55,0.0,0.98491,2e-05,1.86203]
[1778545694278,44.4,81548.55,0.0,0.98491,2e-05,1.86203]
[1778545694310,44.4,81548.55,0.0,0.98491,2e-05,1.86203]
[1778545694367,44.4,81547.53,0.0,0.9849,2e-05,1.8639]
[1778545699679,44.4,81546.48,0.0,0.98488,2e-05,1.86595]
[1778545701738,44.4,81546.23,0.0,0.98487,2e-05,1.86643]
[1778545701777,44.4,81546.23,0.0,0.98487,2e-05,1.86643]
[1778545701811,44.4,81546.23,0.0,0.98487,2e-05,1.86643]
[1778545702063,44.4,81546.23,0.0,0.98487,2e-05,1.86643]
[1778545702098,44.4,81546.23,0.0,0.98487,2e-05,1.86645]
[1778545705570,44.4,81546.53,0.0,0.98488,2e-05,1.86593]
[1778545705707,44.4,81546.47,0.0,0.98488,2e-05,1.86606]
[1778545705815,44.4,81546.47,0.0,0.98488,2e-05,1.86606]
[1778545706709,44.4,81547.15,0.0,0.98489,2e-05,1.86482]
[1778545709596,44.4,81546.58,0.0,0.98488,2e-05,1.86591]
[1778545709685,44.4,81545.38,0.0,0.98486,2e-05,1.86813]
[1778545709812,44.4,81545.38,0.0,0.98486,2e-05,1.86813]
[1778545709901,44.4,81545.28,0.0,0.98485,2e-05,1.86833]
[1778545713777,44.4,81553.87,0.0,0.98503,2e-05,1.84986]
[1778545714911,44.4,81553.87,0.0,0.98503,2e-05,1.84986]
[1778545715791,44.4,81548.66,0.0,0.98493,2e-05,1.85948]
[1778545717385,44.4,81548.66,0.0,0.98493,2e-05,1.85948]
[1778545717458,44.4,81548.66,0.0,0.98493,2e-05,1.85948]
[1778545717566,44.4,81548.66,0.0,0.98493,2e-05,1.85948]
[1778545717611,44.4,81548.78,0.0,0.98493,2e-05,1.85931]
[1778545721833,44.4,81534.52,0.0,0.98468,2e-05,1.88568]
[1778545722840,44.4,81530.64,0.0,0.98461,2e-05,1.89286]
[1778545723996,44.4,81530.64,0.0,0.98461,2e-05,1.89286]
[1778545724060,44.4,81530.64,0.0,0.98461,2e-05,1.89286]
[1778545724109,44.4,81530.64,0.0,0.98461,2e-05,1.89286]
[1778545724311,44.4,81530.64,0.0,0.98461,2e-05,1.89286]
[1778545724361,44.4,81530.58,0.0,0.98461,2e-05,1.89294]
[1778545729889,44.4,81529.39,0.0,0.98459,2e-05,1.89497]
[1778545733246,44.4,81529.41,0.0,0.98459,2e-05,1.8949]
[1778545733309,44.4,81529.41,0.0,0.98459,2e-05,1.8949]
[1778545733357,44.4,81529.41,0.0,0.98459,2e-05,1.8949]
[1778545733561,44.4,81529.41,0.0,0.98459,2e-05,1.8949]
[1778545733586,44.4,81529.73,0.0,0.9846,2e-05,1.89422]
[1778545736347,44.4,81529.56,0.0,0.9846,2e-05,1.89451]
[1778545736613,44.4,81526.34,0.0,0.98454,2e-05,1.90045]
[1778545737067,44.4,81526.34,0.0,0.98454,2e-05,1.90045]
[1778545739563,44.4,81526.32,0.0,0.98454,2e-05,1.90045]
[1778545739583,44.4,81526.32,0.0,0.98454,2e-05,1.90045]
[1778545739810,44.4,81526.33,0.0,0.98454,2e-05,1.90036]
[1778545740198,44.4,81526.33,0.0,0.98454,2e-05,1.90036]
[1778545740262,44.4,81526.33,0.0,0.98454,2e-05,1.90036]
[1778545740310,44.4,81526.33,0.0,0.98454,2e-05,1.90036]
[1778545740410,44.4,81525.65,0.0,0.98453,2e-05,1.90163]
[1778545741973,44.4,81532.87,0.0,0.98466,2e-05,1.88812]
[1778545747008,44.39,81533.78,0.0,0.98469,2e-05,1.88523]
[1778545750029,44.39,81537.21,0.0,0.98475,2e-05,1.87888]
[1778545751036,44.39,81542.56,0.0,0.98484,2e-05,1.86901]
[1778545752167,44.39,81542.56,0.0,0.98484,2e-05,1.86901]
[1778545752251,44.39,81542.56,0.0,0.98484,2e-05,1.86901]
[1778545752309,44.39,81542.56,0.0,0.98484,2e-05,1.86901]
[1778545752379,44.39,81542.56,0.0,0.98484,2e-05,1.86901]
[1778545752410,44.39,81544.6,0.0,0.98488,2e-05,1.86525]
[1778545754030,44.39,81546.68,0.0,0.98491,2e-05,1.86145]
[1778545754058,44.39,81546.68,0.0,0.98491,2e-05,1.86145]
[1778545754086,44.39,81546.68,0.0,0.98491,2e-05,1.86145]
[1778545754308,44.39,81546.68,0.0,0.98491,2e-05,1.86145]
[1778545755560,44.39,81546.64,0.0,0.98491,2e-05,1.86155]
[1778545755682,44.39,81546.64,0.0,0.98491,2e-05,1.86155]
[1778545755661,44.39,81545.82,0.0,0.9849,2e-05,1.8631]
[1778545759561,44.39,81545.63,0.0,0.98489,2e-05,1.8635]
[1778545759683,44.39,81545.63,0.0,0.98489,2e-05,1.8635]
[1778545759620,44.39,81545.58,0.0,0.98489,2e-05,1.86364]
[1778545761559,44.39,81545.63,0.0,0.98489,2e-05,1.86355]
[1778545761676,44.39,81545.63,0.0,0.98489,2e-05,1.86355]
[1778545761660,44.39,81545.4,0.0,0.98489,2e-05,1.86402]
[1778545763562,44.39,81545.61,0.0,0.98489,2e-05,1.86363]
[1778545763685,44.39,81545.61,0.0,0.98489,2e-05,1.86363]
[1778545763661,44.39,81545.53,0.0,0.98489,2e-05,1.86383]
[1778545765135,44.39,81545.73,0.0,0.9849,2e-05,1.86346]
[1778545765242,44.39,81545.73,0.0,0.9849,2e-05,1.86346]
[1778545765307,44.39,81545.73,0.0,0.9849,2e-05,1.86346]
[1778545765560,44.39,81545.73,0.0,0.9849,2e-05,1.86346]
[1778545765683,44.39,81545.73,0.0,0.9849,2e-05,1.86346]
[1778545765661,44.39,81545.73,0.0,0.98489,2e-05,1.86351]
[1778545769566,44.4,81545.06,0.0,0.98488,2e-05,1.86479]
[1778545769603,44.4,81545.06,0.0,0.98488,2e-05,1.86479]
[1778545769691,44.4,81544.41,0.0,0.98487,2e-05,1.86603]
[1778545770172,44.4,81547.63,0.0,0.98493,2e-05,1.86012]
[1778545771565,44.4,81547.63,0.0,0.98493,2e-05,1.86012]
[1778545771657,44.4,81547.63,0.0,0.98493,2e-05,1.86012]
[1778545771665,44.4,81548.16,0.0,0.98496,2e-05,1.85644]
[1778545771724,44.4,81548.16,0.0,0.98496,2e-05,1.85644]
[1778545771807,44.4,81548.16,0.0,0.98496,2e-05,1.85644]
[1778545771819,44.4,81548.16,0.0,0.98496,2e-05,1.85644]
[1778545772061,44.4,81548.16,0.0,0.98496,2e-05,1.85644]
[1778545775559,44.4,81547.82,0.0,0.98495,2e-05,1.8571]
[1778545775682,44.4,81547.82,0.0,0.98495,2e-05,1.8571]
[1778545775660,44.4,81547.44,0.0,0.98494,2e-05,1.8579]
[1778545777561,44.4,81547.15,0.0,0.98494,2e-05,1.85843]
[1778545777683,44.4,81547.15,0.0,0.98494,2e-05,1.85843]
[1778545777662,44.4,81547.3,0.0,0.98494,2e-05,1.85823]
[1778545779564,44.4,81547.87,0.0,0.98495,2e-05,1.85718]
[1778545779680,44.4,81547.87,0.0,0.98495,2e-05,1.85718]
[1778545779642,44.4,81548.39,0.0,0.98496,2e-05,1.85631]
[1778545781362,44.4,81549.52,0.0,0.98498,2e-05,1.85424]
[1778545781401,44.4,81549.52,0.0,0.98498,2e-05,1.85424]
[1778545781474,44.4,81549.52,0.0,0.98498,2e-05,1.85424]
[1778545781565,44.4,81549.52,0.0,0.98498,2e-05,1.85424]
[1778545781682,44.4,81549.52,0.0,0.98498,2e-05,1.85424]
[1778545781661,44.4,81549.01,0.0,0.98497,2e-05,1.85525]
[1778545785559,44.4,81549.5,0.0,0.98498,2e-05,1.85444]
[1778545785668,44.4,81549.5,0.0,0.98498,2e-05,1.85444]
[1778545785660,44.4,81549.43,0.0,0.98497,2e-05,1.85464]
[1778545787559,44.4,81549.35,0.0,0.98497,2e-05,1.85479]
[1778545787675,44.4,81549.35,0.0,0.98497,2e-05,1.85479]
[1778545787660,44.4,81549.35,0.0,0.98497,2e-05,1.85487]
[1778545789559,44.4,81549.35,0.0,0.98497,2e-05,1.85487]
[1778545789681,44.4,81549.35,0.0,0.98497,2e-05,1.85487]
[1778545789661,44.4,81549.18,0.0,0.98497,2e-05,1.85526]
[1778545793564,44.4,81548.63,0.0,0.98496,2e-05,1.85634]
[1778545793642,44.4,81548.63,0.0,0.98496,2e-05,1.85634]
[1778545793664,44.4,81548.73,0.0,0.98496,2e-05,1.85623]
[1778545793766,44.4,81548.73,0.0,0.98496,2e-05,1.85623]
[1778545793812,44.4,81548.73,0.0,0.98496,2e-05,1.85623]
[1778545793928,44.4,81548.73,0.0,0.98496,2e-05,1.85623]
[1778545794615,44.4,81548.73,0.0,0.98496,2e-05,1.85623]
[1778545794728,44.4,81548.73,0.0,0.98496,2e-05,1.85623]
[1778545794716,44.4,81548.42,0.0,0.98495,2e-05,1.85683]
[1778545794808,44.4,81548.42,0.0,0.98495,2e-05,1.85683]
[1778545797560,44.4,81548.8,0.0,0.98496,2e-05,1.85614]
[1778545797680,44.4,81548.8,0.0,0.98496,2e-05,1.85614]
[1778545797661,44.4,81548.8,0.0,0.98496,2e-05,1.85625]
[1778545801562,44.4,81548.72,0.0,0.98496,2e-05,1.85646]
[1778545801686,44.4,81548.72,0.0,0.98496,2e-05,1.85646]
[1778545801661,44.4,81548.72,0.0,0.98496,2e-05,1.85653]
[1778545802066,44.4,81548.72,0.0,0.98496,2e-05,1.85653]
[1778545805566,44.4,81549.14,0.0,0.98496,2e-05,1.85583]
[1778545805691,44.4,81549.14,0.0,0.98496,2e-05,1.85583]
[1778545805729,44.4,81548.92,0.0,0.98496,2e-05,1.8563]
[1778545805813,44.4,81548.92,0.0,0.98496,2e-05,1.8563]
[1778545808063,44.4,81548.8,0.0,0.98496,2e-05,1.85652]
[1778545808171,44.4,81548.8,0.0,0.98496,2e-05,1.85652]
[1778545808308,44.4,81548.8,0.0,0.98496,2e-05,1.85652]
[1778545812055,44.4,81549.6,0.0,0.98497,2e-05,1.85523]
[1778545814555,44.4,81549.18,0.0,0.98496,2e-05,1.85606]
[1778545817506,44.4,81545.83,0.0,0.9849,2e-05,1.86233]
[1778545818513,44.4,81548.62,0.0,0.98495,2e-05,1.85725]
[1778545819291,44.4,81548.62,0.0,0.98495,2e-05,1.85725]
[1778545819309,44.4,81548.62,0.0,0.98495,2e-05,1.85725]
[1778545819397,44.4,81548.62,0.0,0.98495,2e-05,1.85725]
[1778545819563,44.4,81548.62,0.0,0.98495,2e-05,1.85725]
[1778545819661,44.4,81550.39,0.0,0.98498,2e-05,1.85403]
[1778545820812,44.4,81551.52,0.0,0.985,2e-05,1.85199]
[1778545820915,44.4,81551.52,0.0,0.985,2e-05,1.85199]
[1778545821026,44.4,81551.52,0.0,0.985,2e-05,1.85199]
[1778545821060,44.4,81551.52,0.0,0.985,2e-05,1.85199]
[1778545822541,44.4,81558.12,0.0,0.98511,2e-05,1.84003]
[1778545823548,44.41,81561.11,0.0,0.98517,2e-05,1.83464]
[1778545824555,44.41,81566.2,0.0,0.98525,2e-05,1.82548]
[1778545825563,44.41,81574.58,0.0,0.9854,2e-05,1.81045]
[1778545826569,44.41,81578.84,0.0,0.98547,2e-05,1.80289]
[1778545827576,44.41,81591.44,0.0,0.98568,2e-05,1.78056]
[1778545828583,44.41,81599.32,0.0,0.98581,2e-05,1.76677]
[1778545829590,44.41,81594.38,0.0,0.98572,2e-05,1.77564]
[1778545830735,44.41,81588.94,0.0,0.98563,2e-05,1.78546]
[1778545831604,44.41,81583.95,0.0,0.98557,2e-05,1.79179]
[1778545832082,44.41,81583.95,0.0,0.98557,2e-05,1.79179]
[1778545833451,44.41,81581.57,0.0,0.98553,2e-05,1.79619]
[1778545833559,44.41,81581.57,0.0,0.98553,2e-05,1.79619]
[1778545833567,44.41,81581.57,0.0,0.98553,2e-05,1.79619]
[1778545833618,44.41,81581.38,0.0,0.98552,2e-05,1.79666]
[1778545833812,44.41,81581.38,0.0,0.98552,2e-05,1.79666]
[1778545834625,44.41,81578.15,0.0,0.98547,2e-05,1.80257]
[1778545834812,44.41,81578.15,0.0,0.98547,2e-05,1.80257]
[1778545834853,44.41,81578.15,0.0,0.98547,2e-05,1.80257]
[1778545835059,44.41,81578.15,0.0,0.98547,2e-05,1.80257]
[1778545838653,44.41,81571.21,0.0,0.98534,2e-05,1.81551]
[1778545839191,44.41,81571.21,0.0,0.98534,2e-05,1.81551]
[1778545839247,44.41,81571.21,0.0,0.98534,2e-05,1.81551]
[1778545839312,44.41,81571.21,0.0,0.98534,2e-05,1.81551]
[1778545839660,44.42,81568.51,0.0,0.9853,2e-05,1.8205]
[1778545840520,44.42,81568.51,0.0,0.9853,2e-05,1.8205]
[1778545840561,44.42,81568.51,0.0,0.9853,2e-05,1.8205]
[1778545840628,44.42,81568.51,0.0,0.9853,2e-05,1.8205]
[1778545840729,44.42,81569.75,0.0,0.98531,2e-05,1.81845]
[1778545840811,44.42,81569.75,0.0,0.98531,2e-05,1.81845]
[1778545846709,44.42,81566.25,0.0,0.98525,2e-05,1.82524]
[1778545847070,44.42,81566.25,0.0,0.98525,2e-05,1.82524]
[1778545848819,44.42,81564.37,0.0,0.98522,2e-05,1.82881]
[1778545848909,44.42,81564.37,0.0,0.98522,2e-05,1.82881]
[1778545849067,44.42,81564.37,0.0,0.98522,2e-05,1.82881]
[1778545852080,44.42,81564.72,0.0,0.98522,2e-05,1.8284]
[1778545852817,44.42,81564.72,0.0,0.98522,2e-05,1.82847]
[1778545853758,44.42,81564.83,0.0,0.98522,2e-05,1.82842]
[1778545856267,44.42,81564.86,0.0,0.98522,2e-05,1.8285]
[1778545856310,44.42,81564.86,0.0,0.98522,2e-05,1.8285]
[1778545856779,44.42,81564.82,0.0,0.98522,2e-05,1.82865]
[1778545860807,44.42,81572.81,0.0,0.98535,2e-05,1.8145]
[1778545861748,44.42,81572.81,0.0,0.98535,2e-05,1.8145]
[1778545861767,44.42,81572.81,0.0,0.98535,2e-05,1.8145]
[1778545861810,44.42,81572.81,0.0,0.98535,2e-05,1.8145]
[1778545861925,44.42,81572.81,0.0,0.98535,2e-05,1.8145]
[1778545861963,44.43,81575.45,0.0,0.9854,2e-05,1.80985]
[1778545862822,44.43,81572.63,0.0,0.98535,2e-05,1.81501]
[1778545864812,44.43,81572.63,0.0,0.98535,2e-05,1.81501]
[1778545864928,44.43,81573.02,0.0,0.98535,2e-05,1.8144]
[1778545865362,44.43,81573.02,0.0,0.98535,2e-05,1.8144]
[1778545865508,44.43,81573.02,0.0,0.98535,2e-05,1.8144]
[1778545865558,44.43,81573.02,0.0,0.98535,2e-05,1.8144]
[1778545865609,44.43,81572.48,0.0,0.98534,2e-05,1.81546]
[1778545868813,44.43,81571.35,0.0,0.98532,2e-05,1.81767]
[1778545868935,44.43,81570.78,0.0,0.98531,2e-05,1.81878]
[1778545869019,44.43,81570.25,0.0,0.9853,2e-05,1.81982]
[1778545872069,44.43,81570.55,0.0,0.98531,2e-05,1.81944]
[1778545872820,44.43,81570.55,0.0,0.98531,2e-05,1.81944]
[1778545872927,44.43,81570.55,0.0,0.9853,2e-05,1.81952]
[1778545873064,44.43,81570.55,0.0,0.9853,2e-05,1.81952]
[1778545873172,44.43,81570.55,0.0,0.9853,2e-05,1.81952]
[1778545873260,44.43,81570.55,0.0,0.9853,2e-05,1.81961]
[1778545873858,44.43,81570.55,0.0,0.9853,2e-05,1.81961]
[1778545873967,44.43,81570.55,0.0,0.9853,2e-05,1.81961]
[1778545874057,44.43,81570.55,0.0,0.9853,2e-05,1.81961]
[1778545876811,44.43,81571.23,0.0,0.98531,2e-05,1.81854]
[1778545877091,44.43,81571.27,0.0,0.98531,2e-05,1.81856]
[1778545877118,44.43,81571.66,0.0,0.98532,2e-05,1.81794]
[1778545878819,44.43,81571.66,0.0,0.98532,2e-05,1.81794]
[1778545878883,44.43,81572.35,0.0,0.98533,2e-05,1.81678]
[1778545879061,44.43,81572.35,0.0,0.98533,2e-05,1.81678]
[1778545879170,44.43,81572.35,0.0,0.98533,2e-05,1.81678]
[1778545879642,44.43,81572.35,0.0,0.98533,2e-05,1.81678]
[1778545879691,44.43,81572.35,0.0,0.98533,2e-05,1.81678]
[1778545879812,44.43,81572.35,0.0,0.98533,2e-05,1.81678]
[1778545879792,44.43,81571.12,0.0,0.98531,2e-05,1.81917]
[1778545882814,44.43,81571.65,0.0,0.98532,2e-05,1.8183]
[1778545882934,44.43,81570.98,0.0,0.9853,2e-05,1.81959]
[1778545882963,44.43,81569.62,0.0,0.98528,2e-05,1.82213]
[1778545885044,44.43,81568.82,0.0,0.98527,2e-05,1.82365]
[1778545885064,44.43,81568.82,0.0,0.98527,2e-05,1.82365]
[1778545885110,44.43,81568.82,0.0,0.98527,2e-05,1.82365]
[1778545885308,44.43,81568.82,0.0,0.98527,2e-05,1.82365]
[1778545886815,44.44,81568.57,0.0,0.98526,2e-05,1.82418]
[1778545886937,44.44,81568.61,0.0,0.98526,2e-05,1.82418]
[1778545886991,44.44,81568.72,0.0,0.98526,2e-05,1.82405]
[1778545890814,44.44,81569.23,0.0,0.98527,2e-05,1.82327]
[1778545890827,44.44,81567.91,0.0,0.98525,2e-05,1.82579]
[1778545890887,44.44,81567.91,0.0,0.98525,2e-05,1.82579]
[1778545892026,44.44,81576.92,0.0,0.98542,2e-05,1.80692]
[1778545893416,44.44,81576.92,0.0,0.98542,2e-05,1.80692]
[1778545893527,44.44,81576.92,0.0,0.98542,2e-05,1.80692]
[1778545893568,44.44,81576.92,0.0,0.98542,2e-05,1.80692]
[1778545894816,44.44,81577.41,0.0,0.98543,2e-05,1.80614]
[1778545894938,44.44,81577.79,0.0,0.98543,2e-05,1.80555]
[1778545895779,44.44,81577.86,0.0,0.98543,2e-05,1.80563]
[1778545897061,44.44,81584.58,0.0,0.98554,2e-05,1.79373]
[1778545898814,44.44,81584.58,0.0,0.98554,2e-05,1.79373]
[1778545898069,44.44,81589.81,0.0,0.98563,2e-05,1.78456]
[1778545898931,44.44,81589.81,0.0,0.98563,2e-05,1.78456]
[1778545899076,44.44,81591.03,0.0,0.98565,2e-05,1.78253]
[1778545901533,44.44,81591.75,0.0,0.98566,2e-05,1.78139]
[1778545901562,44.44,81591.75,0.0,0.98566,2e-05,1.78139]
[1778545901635,44.44,81591.75,0.0,0.98566,2e-05,1.78139]
[1778545901809,44.44,81591.75,0.0,0.98566,2e-05,1.78139]
[1778545902813,44.44,81592.61,0.0,0.98567,2e-05,1.78001]
[1778545902853,44.44,81593.5,0.0,0.98569,2e-05,1.77858]
[1778545902889,44.44,81593.5,0.0,0.98569,2e-05,1.77858]
[1778545904815,44.44,81593.18,0.0,0.98568,2e-05,1.77929]
[1778545904819,44.45,81592.36,0.0,0.98567,2e-05,1.78102]
[1778545904941,44.45,81592.36,0.0,0.98567,2e-05,1.78102]
[1778545905118,44.45,81590.17,0.0,0.98563,2e-05,1.7849]
[1778545907414,44.45,81588.69,0.0,0.9856,2e-05,1.78766]
[1778545907480,44.45,81588.69,0.0,0.9856,2e-05,1.78766]
[1778545907562,44.45,81588.69,0.0,0.9856,2e-05,1.78766]
[1778545908815,44.45,81588.27,0.0,0.98559,2e-05,1.78854]
[1778545908936,44.45,81588.27,0.0,0.98559,2e-05,1.78854]
[1778545908894,44.45,81588.49,0.0,0.9856,2e-05,1.78841]
[1778545912820,44.45,81588.46,0.0,0.98559,2e-05,1.78872]
[1778545912919,44.45,81588.22,0.0,0.98559,2e-05,1.78941]
[1778545912957,44.45,81588.22,0.0,0.98559,2e-05,1.78941]
[1778545915440,44.45,81587.48,0.0,0.98557,2e-05,1.79086]
[1778545915553,44.45,81587.48,0.0,0.98557,2e-05,1.79086]
[1778545915812,44.45,81587.48,0.0,0.98557,2e-05,1.79086]
[1778545916816,44.45,81586.71,0.0,0.98556,2e-05,1.79248]
[1778545916929,44.45,81586.71,0.0,0.98556,2e-05,1.79248]
[1778545916899,44.45,81585.98,0.0,0.98554,2e-05,1.79391]
[1778545918817,44.45,81586.75,0.0,0.98556,2e-05,1.79254]
[1778545918850,44.45,81586.75,0.0,0.98556,2e-05,1.79254]
[1778545918914,44.46,81586.72,0.0,0.98555,2e-05,1.79285]
[1778545920223,44.46,81589.45,0.0,0.9856,2e-05,1.78813]
[1778545922815,44.46,81589.56,0.0,0.9856,2e-05,1.78807]
[1778545922914,44.46,81589.56,0.0,0.9856,2e-05,1.78807]
[1778545922895,44.46,81589.55,0.0,0.9856,2e-05,1.78837]
[1778545923672,44.46,81589.55,0.0,0.9856,2e-05,1.78837]
[1778545923786,44.46,81589.55,0.0,0.9856,2e-05,1.78837]
[1778545923811,44.46,81589.55,0.0,0.9856,2e-05,1.78837]
[1778545923870,44.46,81596.98,0.0,0.98572,2e-05,1.77537]
[1778545924816,44.46,81596.98,0.0,0.98572,2e-05,1.77537]
[1778545924865,44.46,81596.98,0.0,0.98572,2e-05,1.77537]
[1778545924913,44.46,81601.16,0.0,0.98579,2e-05,1.76817]
[1778545926265,44.46,81607.98,0.0,0.9859,2e-05,1.75638]
[1778545927514,44.46,81607.98,0.0,0.9859,2e-05,1.75638]
[1778545927567,44.46,81607.98,0.0,0.9859,2e-05,1.75638]
[1778545927623,44.46,81607.98,0.0,0.9859,2e-05,1.75638]
[1778545927812,44.46,81607.98,0.0,0.9859,2e-05,1.75638]
[1778545928075,44.46,81609.67,0.0,0.98592,2e-05,1.7538]
[1778545928170,44.46,81609.67,0.0,0.98592,2e-05,1.7538]
[1778545928311,44.46,81609.67,0.0,0.98592,2e-05,1.7538]
[1778545928431,44.46,81609.67,0.0,0.98592,2e-05,1.7538]
[1778545928530,44.46,81608.98,0.0,0.98591,2e-05,1.75501]
[1778545930816,44.46,81608.4,0.0,0.9859,2e-05,1.75622]
[1778545930945,44.46,81608.4,0.0,0.9859,2e-05,1.75622]
[1778545930891,44.47,81611.02,0.0,0.98594,2e-05,1.75202]
[1778545934688,44.47,81611.4,0.0,0.98594,2e-05,1.75174]
[1778545934801,44.47,81611.4,0.0,0.98594,2e-05,1.75174]
[1778545934815,44.47,81611.4,0.0,0.98594,2e-05,1.75174]
[1778545934933,44.47,81611.4,0.0,0.98594,2e-05,1.75174]
[1778545934890,44.47,81612.86,0.0,0.98596,2e-05,1.74958]
[1778545936813,44.47,81613.28,0.0,0.98597,2e-05,1.74884]
[1778545936935,44.47,81613.28,0.0,0.98597,2e-05,1.74884]
[1778545936912,44.47,81613.28,0.0,0.98597,2e-05,1.74923]
[1778545941359,44.48,81612.61,0.0,0.98595,2e-05,1.75097]
[1778545943384,44.47,81617.65,0.0,0.98604,2e-05,1.74166]
[1778545944612,44.47,81617.65,0.0,0.98604,2e-05,1.74166]
[1778545944628,44.47,81617.65,0.0,0.98604,2e-05,1.74166]
[1778545944814,44.47,81617.65,0.0,0.98604,2e-05,1.74166]
[1778545944912,44.48,81619.51,0.0,0.98606,2e-05,1.73884]
[1778545946405,44.48,81621.47,0.0,0.98609,2e-05,1.73565]
[1778545948419,44.48,81626.9,0.0,0.98618,2e-05,1.72668]
[1778545949426,44.48,81631.25,0.0,0.98625,2e-05,1.71942]
[1778545950546,44.48,81631.25,0.0,0.98625,2e-05,1.71942]
[1778545950561,44.48,81631.25,0.0,0.98625,2e-05,1.71942]
[1778545950658,44.48,81631.25,0.0,0.98625,2e-05,1.71942]
[1778545950814,44.48,81631.25,0.0,0.98625,2e-05,1.71942]
[1778545950928,44.48,81631.25,0.0,0.98625,2e-05,1.71942]
[1778545952812,44.48,81630.72,0.0,0.98625,2e-05,1.71817]
[1778545952929,44.48,81630.72,0.0,0.98625,2e-05,1.71817]
[1778545952881,44.49,81633.05,0.0,0.98629,2e-05,1.71466]
[1778545953456,44.49,81635.05,0.0,0.98632,2e-05,1.71123]
[1778545956814,44.49,81635.39,0.0,0.98632,2e-05,1.71115]
[1778545956936,44.49,81635.39,0.0,0.98632,2e-05,1.71115]
[1778545962657,44.49,81635.91,0.0,0.98632,2e-05,1.71153]
[1778545967563,44.5,81636.92,0.0,0.98632,2e-05,1.7113]
[1778545967674,44.5,81636.92,0.0,0.98632,2e-05,1.7113]
[1778545967811,44.5,81636.92,0.0,0.98632,2e-05,1.7113]
[1778545967893,44.5,81636.92,0.0,0.98632,2e-05,1.7113]
[1778545969568,44.51,81632.34,0.0,0.98624,2e-05,1.71992]
[1778545970810,44.51,81632.34,0.0,0.98624,2e-05,1.71992]
[1778545970923,44.51,81632.34,0.0,0.98624,2e-05,1.71992]
[1778545970909,44.51,81627.97,0.0,0.98616,2e-05,1.72792]
[1778545972814,44.51,81627.71,0.0,0.98616,2e-05,1.72837]
[1778545972925,44.51,81627.71,0.0,0.98616,2e-05,1.72837]
[1778545974813,44.51,81627.67,0.0,0.98615,2e-05,1.72889]
[1778545974924,44.51,81627.67,0.0,0.98615,2e-05,1.72889]
[1778545978811,44.52,81627.67,0.0,0.98615,2e-05,1.7298]
[1778545978931,44.52,81627.67,0.0,0.98615,2e-05,1.7298]
[1778545980818,44.52,81627.58,0.0,0.98614,2e-05,1.73041]
[1778545980931,44.52,81627.58,0.0,0.98614,2e-05,1.73041]
[1778545980888,44.52,81625.25,0.0,0.9861,2e-05,1.73488]
[1778545981376,44.52,81625.25,0.0,0.9861,2e-05,1.73488]
[1778545981654,44.52,81619.05,0.0,0.986,2e-05,1.74565]
[1778545982582,44.52,81619.05,0.0,0.986,2e-05,1.74565]
[1778545982661,44.52,81613.29,0.0,0.9859,2e-05,1.7559]
[1778545983668,44.52,81609.74,0.0,0.98584,2e-05,1.76229]
[1778545986199,44.53,81608.37,0.0,0.98581,2e-05,1.76504]
[1778545986312,44.53,81608.37,0.0,0.98581,2e-05,1.76504]
[1778545986392,44.53,81608.37,0.0,0.98581,2e-05,1.76504]
[1778545986809,44.53,81608.37,0.0,0.98581,2e-05,1.76504]
[1778545986864,44.53,81608.08,0.0,0.98581,2e-05,1.76588]
[1778545988819,44.53,81608.27,0.0,0.98581,2e-05,1.76555]
[1778545988935,44.53,81608.27,0.0,0.98581,2e-05,1.76555]
[1778545988920,44.53,81604.23,0.0,0.98574,2e-05,1.77298]
[1778545989710,44.53,81601.44,0.0,0.98569,2e-05,1.7779]
[1778545990817,44.53,81601.44,0.0,0.98569,2e-05,1.7779]
[1778545990918,44.53,81601.44,0.0,0.98569,2e-05,1.7779]
[1778545994817,44.53,81602.44,0.0,0.9857,2e-05,1.77671]
[1778545994893,44.53,81602.44,0.0,0.9857,2e-05,1.77671]
[1778545994925,44.53,81600.56,0.0,0.98567,2e-05,1.78033]
[1778545995752,44.53,81594.84,0.0,0.98557,2e-05,1.79046]
[1778545998810,44.53,81594.65,0.0,0.98557,2e-05,1.79106]
[1778545998921,44.53,81594.65,0.0,0.98557,2e-05,1.79106]
[1778545999019,44.54,81593.0,0.0,0.98554,2e-05,1.79424]
[1778546000809,44.54,81592.59,0.0,0.98553,2e-05,1.79497]
[1778546000904,44.54,81592.59,0.0,0.98553,2e-05,1.79497]
[1778546002813,44.54,81591.9,0.0,0.98552,2e-05,1.79643]
[1778546002922,44.54,81591.9,0.0,0.98552,2e-05,1.79643]
[1778546003808,44.54,81590.09,0.0,0.98548,2e-05,1.79989]
[1778546004812,44.54,81590.09,0.0,0.98548,2e-05,1.79989]
[1778546004928,44.54,81590.09,0.0,0.98548,2e-05,1.79989]
[1778546006829,44.54,81585.0,0.0,0.98539,2e-05,1.80931]
[1778546007065,44.54,81585.0,0.0,0.98539,2e-05,1.80931]
[1778546007836,44.54,81582.48,0.0,0.98535,2e-05,1.81393]
[1778546008816,44.54,81582.48,0.0,0.98535,2e-05,1.81393]
[1778546012814,44.54,81581.34,0.0,0.98535,2e-05,1.81367]
[1778546012871,44.54,81581.34,0.0,0.98535,2e-05,1.81367]
[1778546013061,44.54,81581.37,0.0,0.98535,2e-05,1.81371]
[1778546013218,44.54,81581.37,0.0,0.98535,2e-05,1.81371]
[1778546016810,44.54,81581.3,0.0,0.98535,2e-05,1.81401]
[1778546016844,44.54,81581.3,0.0,0.98535,2e-05,1.81401]
[1778546017906,44.55,81577.49,0.0,0.98528,2e-05,1.82113]
[1778546019920,44.55,81575.42,0.0,0.98524,2e-05,1.82501]
[1778546020454,44.55,81575.42,0.0,0.98524,2e-05,1.82501]
[1778546020558,44.55,81575.42,0.0,0.98524,2e-05,1.82501]
[1778546020563,44.55,81575.42,0.0,0.98524,2e-05,1.82501]
[1778546022811,44.55,81575.82,0.0,0.98525,2e-05,1.82444]
[1778546022928,44.55,81575.82,0.0,0.98525,2e-05,1.82444]
[1778546024810,44.55,81575.95,0.0,0.98525,2e-05,1.82428]
[1778546024928,44.55,81575.95,0.0,0.98525,2e-05,1.82428]
[1778546028811,44.55,81575.73,0.0,0.98524,2e-05,1.82506]
[1778546028872,44.55,81575.73,0.0,0.98524,2e-05,1.82506]
[1778546032011,44.55,81573.77,0.0,0.9852,2e-05,1.82889]
[1778546032374,44.55,81573.77,0.0,0.9852,2e-05,1.82889]
[1778546032815,44.55,81573.77,0.0,0.9852,2e-05,1.82889]
[1778546032895,44.55,81573.77,0.0,0.9852,2e-05,1.82889]
[1778546036814,44.55,81573.55,0.0,0.9852,2e-05,1.82956]
[1778546036933,44.55,81573.55,0.0,0.9852,2e-05,1.82956]
[1778546040817,44.55,81574.52,0.0,0.98521,2e-05,1.82802]
[1778546040907,44.55,81574.52,0.0,0.98521,2e-05,1.82802]
[1778546042812,44.55,81575.54,0.0,0.98523,2e-05,1.82632]
[1778546042927,44.55,81575.54,0.0,0.98523,2e-05,1.82632]
[1778546046815,44.56,81575.52,0.0,0.98523,2e-05,1.82651]
[1778546046937,44.56,81575.52,0.0,0.98523,2e-05,1.82651]
[1778546048810,44.56,81575.52,0.0,0.98522,2e-05,1.82681]
[1778546048929,44.56,81575.52,0.0,0.98522,2e-05,1.82681]
[1778546052070,44.56,81575.23,0.0,0.98522,2e-05,1.82763]
[1778546052817,44.56,81574.21,0.0,0.9852,2e-05,1.82947]
[1778546052944,44.56,81574.21,0.0,0.9852,2e-05,1.82947]
[1778546053675,44.56,81574.14,0.0,0.9852,2e-05,1.82973]
[1778546053810,44.56,81574.14,0.0,0.9852,2e-05,1.82973]
[1778546054812,44.56,81574.14,0.0,0.9852,2e-05,1.82973]
[1778546054960,44.56,81574.14,0.0,0.9852,2e-05,1.82973]
[1778546055019,44.56,81573.61,0.0,0.98519,2e-05,1.83082]
[1778546056813,44.56,81573.98,0.0,0.98519,2e-05,1.83015]
[1778546056931,44.56,81573.98,0.0,0.98519,2e-05,1.83015]
[1778546057181,44.56,81571.76,0.0,0.98515,2e-05,1.8343]
[1778546058188,44.56,81576.44,0.0,0.98523,2e-05,1.8259]
[1778546059195,44.56,81579.91,0.0,0.98529,2e-05,1.81973]
[1778546060817,44.56,81579.91,0.0,0.98529,2e-05,1.81973]
[1778546060908,44.56,81579.91,0.0,0.98529,2e-05,1.81973]
[1778546064815,44.56,81581.3,0.0,0.98531,2e-05,1.81758]
[1778546064936,44.56,81581.3,0.0,0.98531,2e-05,1.81758]
[1778546067088,44.57,81587.35,0.0,0.98541,2e-05,1.80711]
[1778546067681,44.57,81591.44,0.0,0.98548,2e-05,1.79981]
[1778546068175,44.57,81591.44,0.0,0.98548,2e-05,1.79981]
[1778546068282,44.57,81591.44,0.0,0.98548,2e-05,1.79981]
[1778546068308,44.57,81591.44,0.0,0.98548,2e-05,1.79981]
[1778546068365,44.57,81591.44,0.0,0.98548,2e-05,1.79981]
[1778546070813,44.57,81591.94,0.0,0.98549,2e-05,1.79916]
[1778546070898,44.57,81591.94,0.0,0.98549,2e-05,1.79916]
[1778546074811,44.57,81591.68,0.0,0.9855,2e-05,1.79735]
[1778546074904,44.57,81591.68,0.0,0.9855,2e-05,1.79735]
[1778546075307,44.57,81593.22,0.0,0.98552,2e-05,1.79484]
[1778546076813,44.57,81593.22,0.0,0.98552,2e-05,1.79484]
[1778546076896,44.57,81593.22,0.0,0.98552,2e-05,1.79484]
[1778546076970,44.57,81588.18,0.0,0.98544,2e-05,1.80404]
[1778546077321,44.57,81586.49,0.0,0.98541,2e-05,1.80706]
[1778546080705,44.57,81585.61,0.0,0.98539,2e-05,1.80882]
[1778546080756,44.57,81585.61,0.0,0.98539,2e-05,1.80882]
[1778546081349,44.57,81580.69,0.0,0.9853,2e-05,1.81783]
[1778546082893,44.57,81577.98,0.0,0.98526,2e-05,1.82278]
[1778546087078,44.57,81577.42,0.0,0.98525,2e-05,1.824]
[1778546088849,44.58,81576.99,0.0,0.98524,2e-05,1.82491]
[1778546093433,44.58,81574.49,0.0,0.98519,2e-05,1.82985]
[1778546094440,44.58,81572.48,0.0,0.98516,2e-05,1.83355]
[1778546097128,44.58,81572.6,0.0,0.98516,2e-05,1.83339]
[1778546096454,44.58,81568.33,0.0,0.98508,2e-05,1.84118]
[1778546097462,44.58,81565.69,0.0,0.98504,2e-05,1.84602]
[1778546098817,44.58,81565.69,0.0,0.98504,2e-05,1.84602]
[1778546098960,44.58,81565.69,0.0,0.98504,2e-05,1.84602]
[1778546099026,44.58,81565.83,0.0,0.98504,2e-05,1.84584]
[1778546099981,44.58,81565.83,0.0,0.98504,2e-05,1.84584]
[1778546107082,44.58,81565.62,0.0,0.98503,2e-05,1.84633]
[1778546109296,44.58,81564.82,0.0,0.98502,2e-05,1.84797]
[1778546109310,44.58,81564.82,0.0,0.98502,2e-05,1.84797]
[1778546109330,44.58,81564.82,0.0,0.98502,2e-05,1.84797]
[1778546109558,44.58,81564.82,0.0,0.98502,2e-05,1.84797]
[1778546109564,44.58,81564.82,0.0,0.98502,2e-05,1.84799]
[1778546112075,44.58,81564.82,0.0,0.98502,2e-05,1.84799]
[1778546117601,44.58,81569.3,0.0,0.98509,2e-05,1.84004]
[1778546121016,44.58,81570.97,0.0,0.98513,2e-05,1.83593]
[1778546121054,44.58,81570.97,0.0,0.98513,2e-05,1.83593]
[1778546121117,44.58,81570.8,0.0,0.98513,2e-05,1.83623]
[1778546121308,44.58,81570.8,0.0,0.98513,2e-05,1.83623]
[1778546126664,44.58,81574.98,0.0,0.9852,2e-05,1.82868]
[1778546130173,44.58,81573.2,0.0,0.98517,2e-05,1.83189]
[1778546130309,44.58,81573.2,0.0,0.98517,2e-05,1.83189]
[1778546130321,44.58,81573.2,0.0,0.98517,2e-05,1.83189]
[1778546130559,44.58,81573.2,0.0,0.98517,2e-05,1.83189]
[1778546130692,44.58,81574.47,0.0,0.98519,2e-05,1.8296]
[1778546134722,44.58,81573.08,0.0,0.98519,2e-05,1.82936]
[1778546135729,44.58,81564.52,0.0,0.98504,2e-05,1.84486]
[1778546136736,44.58,81559.3,0.0,0.98495,2e-05,1.85437]
[1778546138802,44.58,81556.64,0.0,0.9849,2e-05,1.85923]
[1778546138811,44.58,81556.64,0.0,0.9849,2e-05,1.85923]
[1778546138918,44.58,81556.64,0.0,0.9849,2e-05,1.85923]
[1778546139059,44.58,81556.64,0.0,0.9849,2e-05,1.85923]
[1778546139130,44.58,81556.8,0.0,0.98491,2e-05,1.85893]
[1778546141771,44.58,81552.1,0.0,0.98483,2e-05,1.86754]
[1778546142778,44.58,81547.57,0.0,0.98475,2e-05,1.87587]
[1778546144167,44.58,81547.57,0.0,0.98475,2e-05,1.87587]
[1778546144210,44.58,81547.32,0.0,0.98474,2e-05,1.87633]
[1778546144311,44.58,81547.32,0.0,0.98474,2e-05,1.87633]
[1778546144792,44.58,81547.02,0.0,0.98474,2e-05,1.87689]
[1778546146806,44.58,81542.47,0.0,0.98466,2e-05,1.88528]
[1778546147813,44.58,81539.44,0.0,0.9846,2e-05,1.89089]
[1778546150354,44.58,81539.94,0.0,0.98461,2e-05,1.88997]
[1778546150456,44.58,81539.94,0.0,0.98461,2e-05,1.88997]
[1778546150564,44.58,81539.94,0.0,0.98461,2e-05,1.88997]
[1778546150834,44.58,81538.78,0.0,0.98459,2e-05,1.89212]
[1778546153074,44.58,81534.97,0.0,0.98452,2e-05,1.89919]
[1778546155876,44.58,81531.06,0.0,0.98445,2e-05,1.90648]
[1778546156643,44.58,81531.06,0.0,0.98445,2e-05,1.90648]
[1778546156679,44.58,81531.06,0.0,0.98445,2e-05,1.90648]
[1778546156814,44.58,81531.06,0.0,0.98445,2e-05,1.90648]
[1778546157107,44.58,81531.06,0.0,0.98445,2e-05,1.90648]
[1778546156882,44.58,81530.91,0.0,0.98445,2e-05,1.90676]
[1778546160118,44.58,81529.5,0.0,0.98442,2e-05,1.90939]
[1778546160814,44.58,81528.67,0.0,0.98441,2e-05,1.91094]
[1778546162078,44.58,81528.57,0.0,0.98441,2e-05,1.91113]
[1778546162818,44.58,81526.61,0.0,0.98437,2e-05,1.91479]
[1778546162941,44.58,81526.61,0.0,0.98437,2e-05,1.91479]
[1778546163067,44.58,81526.61,0.0,0.98437,2e-05,1.91479]
[1778546164938,44.58,81531.31,0.0,0.98446,2e-05,1.90601]
[1778546169697,44.57,81532.18,0.0,0.98447,2e-05,1.90408]
[1778546169712,44.57,81532.18,0.0,0.98447,2e-05,1.90408]
[1778546169809,44.57,81532.18,0.0,0.98447,2e-05,1.90408]
[1778546169973,44.57,81532.79,0.0,0.98449,2e-05,1.90287]
[1778546172067,44.57,81531.95,0.0,0.98447,2e-05,1.90437]
[1778546172820,44.57,81532.18,0.0,0.98448,2e-05,1.90381]
[1778546172956,44.57,81532.18,0.0,0.98448,2e-05,1.90381]
[1778546173067,44.57,81532.18,0.0,0.98448,2e-05,1.90381]
[1778546174001,44.57,81527.79,0.0,0.9844,2e-05,1.91194]
[1778546176061,44.57,81528.05,0.0,0.9844,2e-05,1.91139]
[1778546176133,44.57,81528.05,0.0,0.9844,2e-05,1.91139]
[1778546176308,44.57,81528.07,0.0,0.98441,2e-05,1.91119]
[1778546176917,44.57,81528.07,0.0,0.98441,2e-05,1.91119]
[1778546178203,44.57,81527.86,0.0,0.9844,2e-05,1.91159]
[1778546180464,44.57,81527.75,0.0,0.9844,2e-05,1.91149]
[1778546180563,44.57,81527.75,0.0,0.9844,2e-05,1.91149]
[1778546180581,44.57,81527.75,0.0,0.9844,2e-05,1.91149]
[1778546180812,44.57,81527.75,0.0,0.9844,2e-05,1.91149]
[1778546181050,44.57,81526.31,0.0,0.98438,2e-05,1.91411]
[1778546181891,44.57,81526.31,0.0,0.98438,2e-05,1.91411]
[1778546182004,44.57,81526.31,0.0,0.98438,2e-05,1.91411]
[1778546182060,44.57,81526.31,0.0,0.98438,2e-05,1.91411]
[1778546187092,44.57,81525.09,0.0,0.98436,2e-05,1.91593]
[1778546191120,44.57,81521.71,0.0,0.98432,2e-05,1.91912]
[1778546192683,44.57,81522.18,0.0,0.98433,2e-05,1.91815]
[1778546192736,44.57,81522.18,0.0,0.98433,2e-05,1.91815]
[1778546192809,44.57,81522.18,0.0,0.98433,2e-05,1.91815]
[1778546193135,44.57,81521.89,0.0,0.98433,2e-05,1.91862]
[1778546193460,44.57,81521.89,0.0,0.98433,2e-05,1.91862]
[1778546193563,44.57,81521.89,0.0,0.98433,2e-05,1.91862]
[1778546193809,44.57,81521.89,0.0,0.98433,2e-05,1.91862]
[1778546197066,44.56,81520.62,0.0,0.98431,2e-05,1.92075]
[1778546197998,44.56,81523.18,0.0,0.98436,2e-05,1.91586]
[1778546198045,44.56,81523.18,0.0,0.98436,2e-05,1.91586]
[1778546198063,44.56,81523.18,0.0,0.98436,2e-05,1.91586]
[1778546198169,44.56,81522.44,0.0,0.98434,2e-05,1.91717]
[1778546199171,44.56,81522.44,0.0,0.98434,2e-05,1.91717]
[1778546199281,44.56,81522.2,0.0,0.98434,2e-05,1.91754]
[1778546199310,44.56,81522.2,0.0,0.98434,2e-05,1.91754]
[1778546203383,44.56,81522.05,0.0,0.98434,2e-05,1.91751]
[1778546203405,44.56,81522.05,0.0,0.98434,2e-05,1.91751]
[1778546203559,44.56,81522.05,0.0,0.98434,2e-05,1.91751]
[1778546203670,44.56,81522.05,0.0,0.98434,2e-05,1.91751]
[1778546204211,44.56,81522.62,0.0,0.98435,2e-05,1.91636]
[1778546204547,44.56,81522.62,0.0,0.98435,2e-05,1.91636]
[1778546204559,44.56,81522.62,0.0,0.98435,2e-05,1.91636]
[1778546204652,44.56,81522.62,0.0,0.98435,2e-05,1.91636]
[1778546204815,44.56,81522.62,0.0,0.98435,2e-05,1.91636]
[1778546206814,44.56,81521.64,0.0,0.98433,2e-05,1.91804]
[1778546207069,44.56,81521.64,0.0,0.98433,2e-05,1.91804]
[1778546207232,44.56,81520.72,0.0,0.98432,2e-05,1.91969]
[1778546210821,44.56,81521.04,0.0,0.98433,2e-05,1.91892]
[1778546210922,44.56,81521.04,0.0,0.98433,2e-05,1.91892]
[1778546211065,44.56,81521.04,0.0,0.98433,2e-05,1.91892]
[1778546211182,44.56,81521.04,0.0,0.98433,2e-05,1.91892]
[1778546211162,44.56,81520.14,0.0,0.98431,2e-05,1.92045]
[1778546211915,44.56,81520.14,0.0,0.98431,2e-05,1.92045]
[1778546213413,44.56,81520.13,0.0,0.98431,2e-05,1.92038]
[1778546214817,44.56,81520.49,0.0,0.98432,2e-05,1.91962]
[1778546214850,44.56,81520.49,0.0,0.98432,2e-05,1.91962]
[1778546214871,44.56,81522.97,0.0,0.98436,2e-05,1.91489]
[1778546216811,44.56,81522.45,0.0,0.98436,2e-05,1.91579]
[1778546216930,44.56,81522.45,0.0,0.98436,2e-05,1.91579]
[1778546217019,44.56,81522.67,0.0,0.98436,2e-05,1.91531]
[1778546218100,44.56,81522.67,0.0,0.98436,2e-05,1.91531]
[1778546218136,44.56,81522.67,0.0,0.98436,2e-05,1.91531]
[1778546218310,44.55,81521.9,0.0,0.98435,2e-05,1.9166]
[1778546220815,44.55,81521.84,0.0,0.98435,2e-05,1.91664]
[1778546220947,44.55,81521.84,0.0,0.98435,2e-05,1.91664]
[1778546221032,44.55,81521.77,0.0,0.98435,2e-05,1.91669]
[1778546224811,44.55,81521.76,0.0,0.98435,2e-05,1.91649]
[1778546224933,44.55,81521.76,0.0,0.98435,2e-05,1.91649]
[1778546225037,44.55,81521.76,0.0,0.98435,2e-05,1.91649]
[1778546225058,44.55,81521.76,0.0,0.98435,2e-05,1.91649]
[1778546225175,44.55,81521.76,0.0,0.98435,2e-05,1.91649]
[1778546225204,44.55,81521.76,0.0,0.98435,2e-05,1.91649]
[1778546225127,44.55,81522.88,0.0,0.98437,2e-05,1.91424]
[1778546225309,44.55,81522.88,0.0,0.98437,2e-05,1.91424]
[1778546225318,44.55,81522.88,0.0,0.98437,2e-05,1.91424]
[1778546225560,44.55,81522.88,0.0,0.98437,2e-05,1.91424]
[1778546227093,44.55,81524.36,0.0,0.9844,2e-05,1.91147]
[1778546228817,44.55,81525.74,0.0,0.98442,2e-05,1.90876]
[1778546228919,44.55,81525.74,0.0,0.98442,2e-05,1.90876]
[1778546229063,44.55,81525.74,0.0,0.98442,2e-05,1.90876]
[1778546229183,44.55,81525.74,0.0,0.98442,2e-05,1.90876]
[1778546229207,44.55,81527.23,0.0,0.98445,2e-05,1.90585]
[1778546231995,44.55,81526.3,0.0,0.98444,2e-05,1.90753]
[1778546232820,44.55,81526.59,0.0,0.98444,2e-05,1.90692]
[1778546232920,44.55,81526.59,0.0,0.98444,2e-05,1.90692]
[1778546233061,44.55,81526.59,0.0,0.98444,2e-05,1.90692]
[1778546233144,44.55,81526.59,0.0,0.98444,2e-05,1.90692]
[1778546236811,44.55,81526.31,0.0,0.98444,2e-05,1.90732]
[1778546236930,44.55,81526.31,0.0,0.98444,2e-05,1.90732]
[1778546237025,44.55,81526.14,0.0,0.98444,2e-05,1.90745]
[1778546238817,44.55,81526.26,0.0,0.98444,2e-05,1.90716]
[1778546238904,44.55,81526.26,0.0,0.98444,2e-05,1.90716]
[1778546238916,44.55,81526.45,0.0,0.98444,2e-05,1.90674]
[1778546242814,44.55,81525.58,0.0,0.98443,2e-05,1.90817]
[1778546242936,44.55,81525.58,0.0,0.98443,2e-05,1.90817]
[1778546243027,44.55,81525.83,0.0,0.98443,2e-05,1.90764]
[1778546244815,44.55,81525.69,0.0,0.98443,2e-05,1.90784]
[1778546244933,44.55,81525.69,0.0,0.98443,2e-05,1.90784]
[1778546244967,44.55,81525.54,0.0,0.98443,2e-05,1.90806]
[1778546246815,44.55,81525.58,0.0,0.98443,2e-05,1.90792]
[1778546246939,44.55,81525.58,0.0,0.98443,2e-05,1.90792]
[1778546247031,44.55,81525.54,0.0,0.98443,2e-05,1.90794]
[1778546250818,44.54,81526.82,0.0,0.98446,2e-05,1.90537]
[1778546250940,44.54,81526.82,0.0,0.98446,2e-05,1.90537]
[1778546251027,44.54,81526.72,0.0,0.98448,2e-05,1.90267]
[1778546252735,44.54,81526.22,0.0,0.98447,2e-05,1.90355]
[1778546252809,44.54,81526.22,0.0,0.98447,2e-05,1.90355]
[1778546252845,44.54,81526.22,0.0,0.98447,2e-05,1.90355]
[1778546253061,44.54,81526.22,0.0,0.98447,2e-05,1.90355]
[1778546254812,44.54,81526.42,0.0,0.98447,2e-05,1.90306]
[1778546254945,44.54,81526.42,0.0,0.98447,2e-05,1.90306]
[1778546255024,44.54,81526.42,0.0,0.98447,2e-05,1.90301]
[1778546258814,44.54,81526.91,0.0,0.98448,2e-05,1.90195]
[1778546258901,44.54,81526.91,0.0,0.98448,2e-05,1.90195]
[1778546258935,44.54,81525.41,0.0,0.98446,2e-05,1.9047]
[1778546259330,44.54,81525.41,0.0,0.98446,2e-05,1.9047]
[1778546259379,44.54,81525.41,0.0,0.98446,2e-05,1.9047]
[1778546259569,44.54,81525.41,0.0,0.98446,2e-05,1.9047]
[1778546262812,44.54,81524.84,0.0,0.98445,2e-05,1.9056]
[1778546262931,44.54,81524.84,0.0,0.98445,2e-05,1.9056]
[1778546263020,44.54,81524.27,0.0,0.98444,2e-05,1.90661]
[1778546266810,44.54,81524.67,0.0,0.98445,2e-05,1.9057]
[1778546266933,44.54,81524.67,0.0,0.98445,2e-05,1.9057]
[1778546267023,44.54,81524.88,0.0,0.98445,2e-05,1.90525]
[1778546268488,44.54,81524.71,0.0,0.98445,2e-05,1.90552]
[1778546268558,44.54,81524.71,0.0,0.98445,2e-05,1.90552]
[1778546268671,44.54,81524.71,0.0,0.98445,2e-05,1.90552]
[1778546268818,44.54,81524.71,0.0,0.98445,2e-05,1.90552]
[1778546268928,44.54,81524.71,0.0,0.98445,2e-05,1.90552]
[1778546269019,44.54,81525.04,0.0,0.98446,2e-05,1.90485]
[1778546272815,44.54,81524.93,0.0,0.98446,2e-05,1.9049]
[1778546272937,44.54,81524.93,0.0,0.98446,2e-05,1.9049]
[1778546273028,44.54,81525.55,0.0,0.98447,2e-05,1.90369]
[1778546275719,44.54,81526.09,0.0,0.98448,2e-05,1.90258]
[1778546275812,44.54,81526.09,0.0,0.98448,2e-05,1.90258]
[1778546275831,44.54,81526.09,0.0,0.98448,2e-05,1.90258]
[1778546276059,44.54,81526.09,0.0,0.98448,2e-05,1.90258]
[1778546276813,44.54,81524.93,0.0,0.98446,2e-05,1.9047]
[1778546276937,44.54,81524.93,0.0,0.98446,2e-05,1.9047]
[1778546277025,44.54,81523.37,0.0,0.98443,2e-05,1.90756]
[1778546280813,44.54,81521.41,0.0,0.9844,2e-05,1.91105]
[1778546280881,44.54,81521.41,0.0,0.9844,2e-05,1.91105]
[1778546280978,44.54,81521.26,0.0,0.98439,2e-05,1.91127]
[1778546282030,44.54,81521.26,0.0,0.98439,2e-05,1.91127]
[1778546282059,44.54,81521.26,0.0,0.98439,2e-05,1.91127]
[1778546282090,44.54,81521.26,0.0,0.98439,2e-05,1.91127]
[1778546282819,44.54,81522.41,0.0,0.98442,2e-05,1.90906]
[1778546282951,44.54,81522.41,0.0,0.98442,2e-05,1.90906]
[1778546283070,44.54,81522.41,0.0,0.98442,2e-05,1.90906]
[1778546283168,44.54,81527.26,0.0,0.9845,2e-05,1.8999]
[1778546284561,44.54,81529.74,0.0,0.98455,2e-05,1.89529]
[1778546285117,44.54,81529.74,0.0,0.98455,2e-05,1.89529]
[1778546285182,44.54,81540.99,0.0,0.98475,2e-05,1.87443]
[1778546285780,44.54,81544.53,0.0,0.98481,2e-05,1.86792]
[1778546287926,44.54,81543.01,0.0,0.98478,2e-05,1.87073]
[1778546292115,44.54,81544.43,0.0,0.98481,2e-05,1.86816]
[1778546293532,44.54,81543.69,0.0,0.9848,2e-05,1.86954]
[1778546293557,44.54,81543.69,0.0,0.9848,2e-05,1.86954]
[1778546293588,44.54,81543.69,0.0,0.9848,2e-05,1.86954]
[1778546293640,44.54,81543.69,0.0,0.9848,2e-05,1.86954]
[1778546293816,44.54,81543.69,0.0,0.9848,2e-05,1.86954]
[1778546293834,44.54,81543.69,0.0,0.98479,2e-05,1.86956]
[1778546298873,44.54,81545.19,0.0,0.98482,2e-05,1.86687]
[1778546303908,44.54,81554.4,0.0,0.98498,2e-05,1.8501]
[1778546306439,44.54,81554.14,0.0,0.98498,2e-05,1.85066]
[1778546306544,44.54,81554.14,0.0,0.98498,2e-05,1.85066]
[1778546306560,44.54,81554.14,0.0,0.98498,2e-05,1.85066]
[1778546306618,44.54,81554.14,0.0,0.98498,2e-05,1.85066]
[1778546306664,44.54,81554.14,0.0,0.98498,2e-05,1.85066]
[1778546306809,44.54,81554.14,0.0,0.98498,2e-05,1.85066]
[1778546306929,44.54,81553.98,0.0,0.98497,2e-05,1.851]
[1778546307936,44.54,81550.01,0.0,0.9849,2e-05,1.85829]
[1778546310065,44.54,81549.63,0.0,0.9849,2e-05,1.85902]
[1778546310177,44.54,81549.63,0.0,0.9849,2e-05,1.85902]
[1778546310204,44.54,81549.41,0.0,0.98489,2e-05,1.85945]
[1778546310957,44.54,81546.57,0.0,0.98484,2e-05,1.86468]
[1778546312064,44.54,81546.57,0.0,0.98484,2e-05,1.86468]
[1778546312093,44.54,81546.57,0.0,0.98484,2e-05,1.86468]
[1778546312164,44.54,81546.57,0.0,0.98484,2e-05,1.86468]
[1778546312308,44.54,81546.57,0.0,0.98484,2e-05,1.86468]
[1778546312247,44.54,81543.65,0.0,0.98481,2e-05,1.86727]
[1778546316069,44.54,81543.0,0.0,0.9848,2e-05,1.86848]
[1778546316189,44.54,81543.0,0.0,0.9848,2e-05,1.86848]
[1778546316276,44.54,81544.42,0.0,0.98483,2e-05,1.8659]
[1778546320067,44.54,81545.09,0.0,0.98484,2e-05,1.8647]
[1778546320141,44.54,81545.09,0.0,0.98484,2e-05,1.8647]
[1778546320193,44.54,81545.09,0.0,0.98484,2e-05,1.8647]
[1778546320298,44.54,81545.09,0.0,0.98484,2e-05,1.8647]
[1778546320309,44.54,81545.09,0.0,0.98484,2e-05,1.8647]
[1778546320279,44.54,81545.95,0.0,0.98485,2e-05,1.86316]
[1778546322067,44.54,81545.67,0.0,0.98485,2e-05,1.86367]
[1778546322178,44.54,81545.67,0.0,0.98485,2e-05,1.86367]
[1778546322272,44.54,81546.02,0.0,0.98485,2e-05,1.86307]
[1778546326067,44.54,81547.06,0.0,0.98487,2e-05,1.8612]
[1778546326200,44.54,81547.06,0.0,0.98487,2e-05,1.8612]
[1778546326270,44.54,81546.67,0.0,0.98486,2e-05,1.86196]
[1778546327070,44.54,81552.88,0.0,0.98497,2e-05,1.8506]
[1778546328785,44.54,81555.16,0.0,0.98501,2e-05,1.84647]
[1778546328813,44.54,81555.16,0.0,0.98501,2e-05,1.84647]
[1778546328947,44.54,81555.16,0.0,0.98501,2e-05,1.84647]
[1778546329058,44.54,81555.16,0.0,0.98501,2e-05,1.84647]
[1778546329809,44.54,81555.28,0.0,0.98501,2e-05,1.84629]
[1778546329863,44.54,81555.28,0.0,0.98501,2e-05,1.84629]
[1778546330063,44.54,81555.28,0.0,0.98501,2e-05,1.84629]
[1778546330174,44.54,81555.28,0.0,0.98501,2e-05,1.84629]
[1778546330188,44.54,81558.51,0.0,0.98507,2e-05,1.84046]
[1778546332067,44.54,81559.99,0.0,0.98509,2e-05,1.83782]
[1778546332149,44.54,81559.99,0.0,0.98509,2e-05,1.83782]
[1778546332209,44.54,81559.63,0.0,0.98509,2e-05,1.83853]
[1778546336068,44.54,81560.15,0.0,0.98509,2e-05,1.83776]
[1778546336185,44.54,81560.15,0.0,0.98509,2e-05,1.83776]
[1778546336283,44.54,81559.99,0.0,0.98509,2e-05,1.83817]
[1778546338063,44.54,81559.99,0.0,0.98509,2e-05,1.83817]
[1778546338177,44.54,81559.99,0.0,0.98509,2e-05,1.83817]
[1778546338299,44.54,81559.99,0.0,0.98509,2e-05,1.83817]
[1778546338309,44.54,81559.99,0.0,0.98509,2e-05,1.83817]
[1778546338273,44.54,81559.99,0.0,0.98509,2e-05,1.83829]
[1778546338423,44.54,81559.99,0.0,0.98509,2e-05,1.83829]
[1778546338398,44.54,81559.99,0.0,0.98509,2e-05,1.83829]
[1778546342060,44.54,81559.49,0.0,0.98508,2e-05,1.83931]
[1778546342167,44.54,81559.49,0.0,0.98508,2e-05,1.83931]
[1778546342231,44.54,81555.07,0.0,0.985,2e-05,1.84746]
[1778546343182,44.54,81552.21,0.0,0.98495,2e-05,1.85268]
[1778546344060,44.54,81552.21,0.0,0.98495,2e-05,1.85268]
[1778546344163,44.54,81552.21,0.0,0.98495,2e-05,1.85268]
[1778546344264,44.54,81553.18,0.0,0.98497,2e-05,1.85098]
[1778546344680,44.54,81553.18,0.0,0.98497,2e-05,1.85098]
[1778546344757,44.54,81553.18,0.0,0.98497,2e-05,1.85098]
[1778546344810,44.54,81553.18,0.0,0.98497,2e-05,1.85098]
[1778546346063,44.54,81552.96,0.0,0.98496,2e-05,1.85139]
[1778546346184,44.54,81552.96,0.0,0.98496,2e-05,1.85139]
[1778546346271,44.54,81552.39,0.0,0.98495,2e-05,1.85249]
[1778546347100,44.54,81552.39,0.0,0.98495,2e-05,1.85249]
[1778546348069,44.54,81551.58,0.0,0.98494,2e-05,1.85397]
[1778546348217,44.54,81551.73,0.0,0.98494,2e-05,1.85376]
[1778546351954,44.54,81551.51,0.0,0.98494,2e-05,1.85422]
[1778546352066,44.54,81551.51,0.0,0.98494,2e-05,1.85422]
[1778546352068,44.54,81551.51,0.0,0.98494,2e-05,1.85422]
[1778546352245,44.55,81551.54,0.0,0.98494,2e-05,1.85422]
[1778546353964,44.55,81551.47,0.0,0.98494,2e-05,1.85437]
[1778546354009,44.55,81551.47,0.0,0.98494,2e-05,1.85437]
[1778546354066,44.55,81551.47,0.0,0.98494,2e-05,1.85437]
[1778546354152,44.55,81551.47,0.0,0.98494,2e-05,1.85437]
[1778546356060,44.55,81553.37,0.0,0.98497,2e-05,1.85093]
[1778546356179,44.55,81553.37,0.0,0.98497,2e-05,1.85093]
[1778546356276,44.55,81553.37,0.0,0.98497,2e-05,1.85099]
[1778546356921,44.55,81553.37,0.0,0.98497,2e-05,1.85099]
[1778546360301,44.55,81550.17,0.0,0.98491,2e-05,1.85696]
[1778546360540,44.55,81550.17,0.0,0.98491,2e-05,1.85696]
[1778546360560,44.55,81550.17,0.0,0.98491,2e-05,1.85696]
[1778546360595,44.55,81550.17,0.0,0.98491,2e-05,1.85696]
[1778546361395,44.55,81550.17,0.0,0.98491,2e-05,1.85696]
[1778546361447,44.55,81548.27,0.0,0.98488,2e-05,1.86046]
[1778546361558,44.55,81548.27,0.0,0.98488,2e-05,1.86046]
[1778546361625,44.55,81548.27,0.0,0.98488,2e-05,1.86046]
[1778546361925,44.55,81548.27,0.0,0.98488,2e-05,1.86046]
[1778546363324,44.55,81547.2,0.0,0.98486,2e-05,1.86245]
[1778546363933,44.55,81547.2,0.0,0.98486,2e-05,1.86245]
[1778546364069,44.55,81547.2,0.0,0.98486,2e-05,1.86245]
[1778546364150,44.55,81547.2,0.0,0.98486,2e-05,1.86245]
[1778546364331,44.55,81547.22,0.0,0.98486,2e-05,1.86243]
[1778546368063,44.55,81547.21,0.0,0.98486,2e-05,1.86249]
[1778546368180,44.55,81547.21,0.0,0.98486,2e-05,1.86249]
[1778546368359,44.55,81546.93,0.0,0.98485,2e-05,1.86302]
[1778546370063,44.55,81548.28,0.0,0.98488,2e-05,1.86056]
[1778546370183,44.55,81548.28,0.0,0.98488,2e-05,1.86056]
[1778546370373,44.55,81546.58,0.0,0.98485,2e-05,1.8637]
[1778546372067,44.55,81546.83,0.0,0.98487,2e-05,1.86047]
[1778546372187,44.55,81546.83,0.0,0.98487,2e-05,1.86047]
[1778546372292,44.55,81546.83,0.0,0.98487,2e-05,1.86047]
[1778546372312,44.55,81546.83,0.0,0.98487,2e-05,1.86047]
[1778546372387,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546372429,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546372546,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546372565,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546372652,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546372755,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546372810,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546372916,44.55,81546.56,0.0,0.98487,2e-05,1.86099]
[1778546373394,44.55,81548.03,0.0,0.98489,2e-05,1.85832]
[1778546374401,44.55,81545.09,0.0,0.98484,2e-05,1.86373]
[1778546376063,44.55,81545.1,0.0,0.98484,2e-05,1.86373]
[1778546376179,44.55,81545.1,0.0,0.98484,2e-05,1.86373]
[1778546376269,44.55,81545.1,0.0,0.98484,2e-05,1.86375]
[1778546377090,44.55,81545.1,0.0,0.98484,2e-05,1.86375]
[1778546378073,44.55,81545.05,0.0,0.98484,2e-05,1.86384]
[1778546378168,44.55,81545.05,0.0,0.98484,2e-05,1.86386]
[1778546383547,44.55,81545.43,0.0,0.98485,2e-05,1.86326]
[1778546383558,44.55,81545.43,0.0,0.98485,2e-05,1.86326]
[1778546383652,44.55,81545.43,0.0,0.98485,2e-05,1.86326]
[1778546386063,44.55,81543.21,0.0,0.98481,2e-05,1.86738]
[1778546386119,44.55,81543.21,0.0,0.98481,2e-05,1.86738]
[1778546386179,44.55,81543.21,0.0,0.98481,2e-05,1.86738]
[1778546386310,44.55,81543.21,0.0,0.98481,2e-05,1.86738]
[1778546386344,44.55,81543.21,0.0,0.98481,2e-05,1.86738]
[1778546386322,44.55,81543.42,0.0,0.98481,2e-05,1.86703]
[1778546390065,44.55,81542.88,0.0,0.9848,2e-05,1.86806]
[1778546390185,44.55,81542.88,0.0,0.9848,2e-05,1.86806]
[1778546390276,44.55,81542.62,0.0,0.98479,2e-05,1.86857]
[1778546392072,44.55,81542.62,0.0,0.98479,2e-05,1.86857]
[1778546392129,44.55,81542.01,0.0,0.98478,2e-05,1.8697]
[1778546396063,44.55,81543.18,0.0,0.9848,2e-05,1.86759]
[1778546396175,44.55,81543.18,0.0,0.9848,2e-05,1.86759]
[1778546396311,44.55,81543.18,0.0,0.9848,2e-05,1.86759]
[1778546396427,44.55,81543.18,0.0,0.9848,2e-05,1.86759]
[1778546396393,44.55,81543.15,0.0,0.9848,2e-05,1.86767]
[1778546396921,44.55,81543.15,0.0,0.9848,2e-05,1.86767]
[1778546399214,44.55,81543.0,0.0,0.9848,2e-05,1.86797]
[1778546400061,44.55,81543.0,0.0,0.9848,2e-05,1.86799]
[1778546400802,44.55,81543.0,0.0,0.9848,2e-05,1.86799]
[1778546400851,44.55,81542.89,0.0,0.9848,2e-05,1.86821]
[1778546402063,44.55,81542.89,0.0,0.9848,2e-05,1.86821]
[1778546402180,44.55,81542.89,0.0,0.9848,2e-05,1.86821]
[1778546402275,44.55,81542.73,0.0,0.9848,2e-05,1.86853]
[1778546403014,44.55,81542.73,0.0,0.9848,2e-05,1.86853]
[1778546403066,44.55,81542.73,0.0,0.9848,2e-05,1.86853]
[1778546403175,44.55,81542.73,0.0,0.9848,2e-05,1.86853]
[1778546403310,44.55,81542.73,0.0,0.9848,2e-05,1.86853]
[1778546403420,44.55,81542.73,0.0,0.9848,2e-05,1.86853]
[1778546404066,44.55,81542.73,0.0,0.98479,2e-05,1.86854]
[1778546404183,44.55,81542.73,0.0,0.98479,2e-05,1.86854]
[1778546404276,44.55,81542.77,0.0,0.9848,2e-05,1.86847]
[1778546406058,44.55,81542.77,0.0,0.9848,2e-05,1.86847]
[1778546406169,44.55,81542.77,0.0,0.9848,2e-05,1.86847]
[1778546407092,44.55,81543.11,0.0,0.9848,2e-05,1.86787]
[1778546408070,44.55,81543.11,0.0,0.9848,2e-05,1.86788]
[1778546408211,44.55,81543.11,0.0,0.9848,2e-05,1.86788]
[1778546408281,44.55,81542.76,0.0,0.9848,2e-05,1.86854]
[1778546410062,44.55,81543.06,0.0,0.9848,2e-05,1.868]
[1778546410179,44.55,81543.06,0.0,0.9848,2e-05,1.868]
[1778546410307,44.55,81543.06,0.0,0.9848,2e-05,1.868]
[1778546410336,44.55,81543.06,0.0,0.9848,2e-05,1.868]
[1778546410408,44.55,81543.01,0.0,0.9848,2e-05,1.86811]
[1778546412063,44.55,81542.69,0.0,0.98479,2e-05,1.8687]
[1778546412125,44.55,81542.69,0.0,0.98479,2e-05,1.8687]
[1778546412163,44.55,81543.78,0.0,0.98481,2e-05,1.86671]
[1778546414060,44.55,81542.76,0.0,0.98479,2e-05,1.8686]
[1778546414103,44.55,81542.76,0.0,0.98479,2e-05,1.8686]
[1778546416068,44.55,81542.89,0.0,0.9848,2e-05,1.86838]
[1778546416194,44.55,81542.89,0.0,0.9848,2e-05,1.86838]
[1778546416283,44.55,81543.89,0.0,0.98481,2e-05,1.86655]
[1778546417086,44.55,81543.89,0.0,0.98481,2e-05,1.86655]
[1778546420069,44.55,81543.77,0.0,0.98481,2e-05,1.86682]
[1778546420212,44.55,81543.77,0.0,0.98481,2e-05,1.86682]
[1778546420312,44.55,81543.77,0.0,0.98481,2e-05,1.86682]
[1778546420381,44.55,81543.77,0.0,0.98481,2e-05,1.86682]
[1778546420413,44.55,81543.08,0.0,0.9848,2e-05,1.86812]
[1778546424065,44.55,81542.28,0.0,0.98478,2e-05,1.86961]
[1778546424178,44.55,81542.28,0.0,0.98478,2e-05,1.86961]
[1778546424270,44.55,81542.28,0.0,0.98478,2e-05,1.86962]
[1778546426067,44.55,81542.58,0.0,0.98479,2e-05,1.86908]
[1778546426158,44.55,81542.58,0.0,0.98479,2e-05,1.86908]
[1778546426166,44.55,81543.58,0.0,0.98481,2e-05,1.86726]
[1778546430065,44.55,81545.21,0.0,0.98484,2e-05,1.86429]
[1778546430158,44.55,81545.21,0.0,0.98484,2e-05,1.86429]
[1778546430235,44.55,81547.11,0.0,0.98487,2e-05,1.86085]
[1778546434063,44.55,81547.15,0.0,0.98489,2e-05,1.85803]
[1778546434191,44.55,81547.15,0.0,0.98489,2e-05,1.85803]
[1778546434274,44.55,81547.76,0.0,0.9849,2e-05,1.85697]
[1778546438063,44.55,81547.83,0.0,0.9849,2e-05,1.85693]
[1778546438150,44.55,81547.83,0.0,0.9849,2e-05,1.85693]
[1778546438163,44.55,81550.42,0.0,0.98495,2e-05,1.85222]
[1778546442064,44.55,81549.15,0.0,0.98492,2e-05,1.85464]
[1778546442146,44.55,81549.15,0.0,0.98492,2e-05,1.85464]
[1778546442174,44.55,81548.01,0.0,0.9849,2e-05,1.85676]
[1778546444066,44.55,81546.92,0.0,0.98488,2e-05,1.85877]
[1778546444192,44.55,81546.92,0.0,0.98488,2e-05,1.85877]
[1778546444277,44.55,81546.64,0.0,0.98488,2e-05,1.85931]
[1778546448067,44.55,81546.6,0.0,0.98488,2e-05,1.85944]
[1778546448198,44.55,81546.6,0.0,0.98488,2e-05,1.85944]
[1778546448279,44.55,81546.6,0.0,0.98488,2e-05,1.85947]
[1778546450073,44.55,81546.6,0.0,0.98488,2e-05,1.85947]
[1778546450101,44.55,81546.6,0.0,0.98488,2e-05,1.85947]
[1778546450140,44.55,81545.47,0.0,0.98486,2e-05,1.86158]
[1778546452064,44.55,81545.29,0.0,0.98485,2e-05,1.86193]
[1778546452092,44.55,81545.29,0.0,0.98485,2e-05,1.86193]
[1778546452121,44.55,81543.53,0.0,0.98482,2e-05,1.86518]
[1778546456066,44.56,81543.05,0.0,0.98481,2e-05,1.8661]
[1778546456186,44.56,81543.05,0.0,0.98481,2e-05,1.8661]
[1778546456277,44.56,81543.01,0.0,0.98481,2e-05,1.86619]
[1778546457094,44.56,81543.01,0.0,0.98481,2e-05,1.86619]
[1778546458069,44.56,81543.1,0.0,0.98481,2e-05,1.86604]
[1778546458310,44.56,81543.1,0.0,0.98481,2e-05,1.86604]
[1778546458409,44.56,81543.15,0.0,0.98481,2e-05,1.86598]
[1778546458797,44.56,81543.15,0.0,0.98481,2e-05,1.86598]
[1778546458814,44.56,81543.15,0.0,0.98481,2e-05,1.86598]
[1778546458982,44.56,81543.15,0.0,0.98481,2e-05,1.86598]
[1778546462065,44.56,81541.42,0.0,0.98478,2e-05,1.86918]
[1778546462130,44.56,81540.32,0.0,0.98476,2e-05,1.87121]
[1778546464067,44.56,81540.25,0.0,0.98476,2e-05,1.87135]
[1778546464195,44.56,81540.25,0.0,0.98476,2e-05,1.87135]
[1778546464316,44.56,81540.25,0.0,0.98476,2e-05,1.87135]
[1778546464349,44.56,81540.25,0.0,0.98476,2e-05,1.87135]
[1778546467067,44.56,81538.93,0.0,0.98474,2e-05,1.87379]
[1778546467445,44.56,81538.93,0.0,0.98474,2e-05,1.87379]
[1778546468068,44.56,81538.61,0.0,0.98473,2e-05,1.87438]
[1778546468137,44.56,81538.61,0.0,0.98473,2e-05,1.87438]
[1778546468233,44.56,81538.08,0.0,0.98472,2e-05,1.87535]
[1778546470067,44.56,81537.65,0.0,0.98472,2e-05,1.87614]
[1778546470185,44.56,81537.65,0.0,0.98472,2e-05,1.87614]
[1778546470276,44.56,81538.09,0.0,0.98472,2e-05,1.87533]
[1778546472064,44.56,81538.09,0.0,0.98472,2e-05,1.87533]
[1778546472133,44.56,81538.09,0.0,0.98473,2e-05,1.87532]
[1778546473092,44.56,81536.0,0.0,0.98469,2e-05,1.87917]
[1778546474067,44.56,81536.0,0.0,0.98469,2e-05,1.87917]
[1778546474131,44.56,81536.0,0.0,0.98469,2e-05,1.87917]
[1778546474313,44.56,81536.0,0.0,0.98469,2e-05,1.87917]
[1778546474428,44.56,81536.0,0.0,0.98469,2e-05,1.87917]
[1778546474411,44.56,81533.67,0.0,0.98465,2e-05,1.88345]
[1778546474544,44.56,81533.67,0.0,0.98465,2e-05,1.88345]
[1778546474560,44.56,81533.67,0.0,0.98465,2e-05,1.88345]
[1778546474671,44.56,81533.67,0.0,0.98465,2e-05,1.88345]
[1778546475106,44.56,81533.46,0.0,0.98464,2e-05,1.88384]
[1778546476978,44.56,81533.44,0.0,0.98464,2e-05,1.88386]
[1778546477120,44.56,81531.25,0.0,0.9846,2e-05,1.88789]
[1778546478068,44.56,81531.25,0.0,0.9846,2e-05,1.88789]
[1778546478206,44.56,81531.25,0.0,0.9846,2e-05,1.88789]
[1778546478311,44.56,81531.25,0.0,0.9846,2e-05,1.88789]
[1778546478420,44.56,81531.25,0.0,0.9846,2e-05,1.88789]
[1778546478411,44.55,81530.38,0.0,0.98459,2e-05,1.88945]
[1778546480495,44.55,81530.27,0.0,0.98459,2e-05,1.88965]
[1778546480531,44.55,81530.27,0.0,0.98459,2e-05,1.88965]
[1778546480559,44.55,81530.27,0.0,0.98459,2e-05,1.88965]
[1778546480671,44.55,81530.27,0.0,0.98459,2e-05,1.88965]
[1778546480807,44.55,81530.27,0.0,0.98459,2e-05,1.88965]
[1778546480917,44.55,81530.27,0.0,0.98459,2e-05,1.88965]
[1778546481149,44.55,81529.59,0.0,0.98458,2e-05,1.89085]
[1778546484059,44.55,81530.28,0.0,0.98459,2e-05,1.88949]
[1778546484165,44.55,81530.28,0.0,0.98459,2e-05,1.88949]
[1778546484170,44.55,81530.02,0.0,0.98458,2e-05,1.88994]
[1778546486063,44.55,81530.05,0.0,0.98459,2e-05,1.88985]
[1778546486186,44.55,81530.05,0.0,0.98459,2e-05,1.88985]
[1778546486276,44.55,81529.37,0.0,0.98457,2e-05,1.89108]
[1778546490063,44.55,81529.42,0.0,0.98458,2e-05,1.89087]
[1778546490180,44.55,81529.42,0.0,0.98458,2e-05,1.89087]
[1778546490212,44.55,81529.16,0.0,0.98457,2e-05,1.89131]
[1778546492061,44.55,81529.2,0.0,0.98459,2e-05,1.88838]
[1778546492226,44.55,81528.91,0.0,0.98459,2e-05,1.88888]
[1778546493233,44.55,81526.73,0.0,0.98455,2e-05,1.8929]
[1778546494020,44.55,81526.73,0.0,0.98455,2e-05,1.8929]
[1778546494067,44.55,81526.73,0.0,0.98455,2e-05,1.8929]
[1778546494198,44.55,81526.73,0.0,0.98455,2e-05,1.8929]
[1778546494240,44.55,81526.74,0.0,0.98455,2e-05,1.89285]
[1778546498063,44.55,81527.17,0.0,0.98456,2e-05,1.89193]
[1778546498185,44.55,81527.17,0.0,0.98456,2e-05,1.89193]
[1778546498272,44.55,81527.16,0.0,0.98456,2e-05,1.89191]
[1778546499846,44.55,81527.09,0.0,0.98456,2e-05,1.892]
[1778546499915,44.55,81527.09,0.0,0.98456,2e-05,1.892]
[1778546500062,44.55,81527.09,0.0,0.98456,2e-05,1.892]
[1778546500195,44.55,81527.09,0.0,0.98456,2e-05,1.892]
[1778546500286,44.55,81528.41,0.0,0.98458,2e-05,1.88952]
[1778546501293,44.55,81530.63,0.0,0.98462,2e-05,1.88536]
[1778546504073,44.55,81531.54,0.0,0.98464,2e-05,1.88362]
[1778546504177,44.55,81531.54,0.0,0.98464,2e-05,1.88362]
[1778546504316,44.55,81531.44,0.0,0.98464,2e-05,1.88379]
[1778546507105,44.55,81531.4,0.0,0.98464,2e-05,1.88382]
[1778546508072,44.55,81531.4,0.0,0.98464,2e-05,1.8838]
[1778546508142,44.55,81531.4,0.0,0.98464,2e-05,1.8838]
[1778546508317,44.55,81531.4,0.0,0.98464,2e-05,1.8838]
[1778546508437,44.55,81531.4,0.0,0.98464,2e-05,1.8838]
[1778546508544,44.55,81531.4,0.0,0.98464,2e-05,1.8838]
[1778546508526,44.55,81531.47,0.0,0.98464,2e-05,1.88363]
[1778546508558,44.55,81531.47,0.0,0.98464,2e-05,1.88363]
[1778546508671,44.55,81531.47,0.0,0.98464,2e-05,1.88363]
[1778546508709,44.55,81531.47,0.0,0.98464,2e-05,1.88363]
[1778546508816,44.55,81531.47,0.0,0.98464,2e-05,1.88363]
[1778546508820,44.55,81531.47,0.0,0.98464,2e-05,1.88363]
[1778546509352,44.55,81531.4,0.0,0.98464,2e-05,1.88376]
[1778546512068,44.55,81530.15,0.0,0.98462,2e-05,1.88604]
[1778546512313,44.55,81530.15,0.0,0.98462,2e-05,1.88604]
[1778546512373,44.55,81530.79,0.0,0.98463,2e-05,1.88481]
[1778546516066,44.55,81529.24,0.0,0.9846,2e-05,1.88763]
[1778546516100,44.55,81529.24,0.0,0.9846,2e-05,1.88763]
[1778546516401,44.55,81527.62,0.0,0.98457,2e-05,1.89061]
[1778546517107,44.55,81527.62,0.0,0.98457,2e-05,1.89061]
[1778546517408,44.55,81525.02,0.0,0.98453,2e-05,1.89541]
[1778546518045,44.55,81525.02,0.0,0.98453,2e-05,1.89541]
[1778546520070,44.55,81523.89,0.0,0.98451,2e-05,1.89744]
[1778546520189,44.55,81523.89,0.0,0.98451,2e-05,1.89744]
[1778546520429,44.55,81522.88,0.0,0.98449,2e-05,1.89928]
[1778546524063,44.55,81522.07,0.0,0.98448,2e-05,1.90065]
[1778546524186,44.55,81522.07,0.0,0.98448,2e-05,1.90065]
[1778546524457,44.55,81522.35,0.0,0.98448,2e-05,1.90009]
[1778546528065,44.55,81524.0,0.0,0.98451,2e-05,1.89688]
[1778546528186,44.55,81524.0,0.0,0.98451,2e-05,1.89688]
[1778546528485,44.55,81524.48,0.0,0.98452,2e-05,1.89595]
[1778546530062,44.55,81524.35,0.0,0.98452,2e-05,1.89615]
[1778546530149,44.55,81524.35,0.0,0.98452,2e-05,1.89615]
[1778546530499,44.55,81524.27,0.0,0.98452,2e-05,1.89626]
[1778546532135,44.55,81524.39,0.0,0.98452,2e-05,1.89599]
[1778546534067,44.55,81524.0,0.0,0.98451,2e-05,1.89664]
[1778546534196,44.55,81524.0,0.0,0.98451,2e-05,1.89664]
[1778546534311,44.55,81524.0,0.0,0.98451,2e-05,1.89664]
[1778546534428,44.55,81524.0,0.0,0.98451,2e-05,1.89664]
[1778546534527,44.55,81522.89,0.0,0.9845,2e-05,1.89867]
[1778546536168,44.54,81522.29,0.0,0.98448,2e-05,1.89974]
[1778546537020,44.54,81522.34,0.0,0.98449,2e-05,1.8996]
[1778546538061,44.54,81522.18,0.0,0.98448,2e-05,1.89985]
[1778546538178,44.54,81522.18,0.0,0.98448,2e-05,1.89985]
[1778546538555,44.54,81521.52,0.0,0.98447,2e-05,1.90103]
[1778546540064,44.54,81521.51,0.0,0.98447,2e-05,1.901]
[1778546540189,44.54,81521.51,0.0,0.98447,2e-05,1.901]
[1778546540569,44.54,81521.47,0.0,0.98447,2e-05,1.90103]
[1778546542060,44.54,81521.47,0.0,0.98447,2e-05,1.90103]
[1778546542162,44.54,81521.47,0.0,0.98447,2e-05,1.90103]
[1778546542263,44.54,81521.47,0.0,0.98447,2e-05,1.90098]
[1778546544068,44.54,81521.47,0.0,0.98447,2e-05,1.90098]
[1778546544183,44.54,81521.47,0.0,0.98447,2e-05,1.90098]
[1778546544195,44.54,81521.7,0.0,0.98448,2e-05,1.90045]
[1778546546071,44.54,81521.96,0.0,0.98448,2e-05,1.89992]
[1778546546167,44.54,81521.96,0.0,0.98448,2e-05,1.89992]
[1778546546258,44.54,81521.79,0.0,0.98448,2e-05,1.90019]
[1778546548064,44.54,81523.11,0.0,0.9845,2e-05,1.89768]
[1778546548073,44.54,81523.11,0.0,0.9845,2e-05,1.89768]
[1778546548091,44.54,81522.58,0.0,0.9845,2e-05,1.89862]
[1778546551691,44.54,81521.89,0.0,0.98448,2e-05,1.89978]
[1778546551808,44.54,81521.89,0.0,0.98448,2e-05,1.89978]
[1778546551816,44.54,81521.89,0.0,0.98448,2e-05,1.89978]
[1778546551909,44.54,81521.78,0.0,0.9845,2e-05,1.89711]
[1778546554072,44.54,81522.11,0.0,0.98451,2e-05,1.89645]
[1778546554235,44.54,81522.11,0.0,0.98451,2e-05,1.89645]
[1778546554253,44.53,81521.7,0.0,0.98452,2e-05,1.89604]
[1778546554667,44.53,81519.26,0.0,0.98447,2e-05,1.90054]
[1778546557098,44.53,81519.1,0.0,0.98447,2e-05,1.90079]
[1778546558076,44.53,81520.4,0.0,0.98449,2e-05,1.89832]
[1778546558143,44.53,81520.4,0.0,0.98449,2e-05,1.89832]
[1778546558315,44.53,81520.4,0.0,0.98449,2e-05,1.89832]
[1778546558430,44.53,81520.4,0.0,0.98449,2e-05,1.89832]
[1778546560218,44.53,81519.59,0.0,0.98448,2e-05,1.89974]
[1778546562065,44.53,81519.02,0.0,0.98447,2e-05,1.9007]
[1778546562105,44.53,81519.02,0.0,0.98447,2e-05,1.9007]
[1778546562119,44.53,81518.19,0.0,0.98446,2e-05,1.9022]
[1778546564061,44.53,81518.01,0.0,0.98445,2e-05,1.90249]
[1778546564183,44.53,81518.01,0.0,0.98445,2e-05,1.90249]
[1778546564277,44.53,81517.92,0.0,0.98445,2e-05,1.9026]
[1778546564737,44.53,81520.73,0.0,0.9845,2e-05,1.89731]
[1778546566063,44.53,81520.73,0.0,0.9845,2e-05,1.89731]
[1778546566119,44.53,81520.73,0.0,0.9845,2e-05,1.89731]
[1778546566209,44.53,81522.01,0.0,0.98453,2e-05,1.89488]
[1778546566751,44.53,81525.92,0.0,0.9846,2e-05,1.88757]
[1778546570064,44.53,81526.89,0.0,0.98461,2e-05,1.88573]
[1778546570186,44.53,81526.89,0.0,0.98461,2e-05,1.88573]
[1778546570275,44.53,81526.9,0.0,0.98461,2e-05,1.88569]
[1778546572063,44.53,81526.86,0.0,0.98461,2e-05,1.88574]
[1778546572182,44.53,81526.86,0.0,0.98461,2e-05,1.88574]
[1778546572275,44.53,81526.86,0.0,0.98461,2e-05,1.88572]
[1778546576061,44.53,81527.04,0.0,0.98462,2e-05,1.88533]
[1778546576186,44.53,81527.04,0.0,0.98462,2e-05,1.88533]
[1778546576274,44.53,81527.24,0.0,0.98462,2e-05,1.88494]
[1778546580060,44.53,81527.41,0.0,0.98463,2e-05,1.88457]
[1778546580178,44.53,81527.41,0.0,0.98463,2e-05,1.88457]
[1778546580272,44.53,81527.62,0.0,0.98463,2e-05,1.88416]
[1778546582068,44.53,81526.52,0.0,0.98461,2e-05,1.88619]
[1778546582189,44.53,81526.52,0.0,0.98461,2e-05,1.88619]
[1778546582282,44.53,81526.35,0.0,0.98461,2e-05,1.88648]
[1778546587885,44.53,81526.48,0.0,0.98461,2e-05,1.88613]
[1778546592099,44.53,81525.8,0.0,0.9846,2e-05,1.88729]
[1778546594947,44.53,81523.38,0.0,0.98456,2e-05,1.89167]
[1778546596272,44.53,81523.38,0.0,0.98456,2e-05,1.89167]
[1778546596309,44.53,81523.38,0.0,0.98456,2e-05,1.89167]
[1778546596332,44.53,81523.34,0.0,0.98456,2e-05,1.89171]
[1778546597009,44.53,81523.34,0.0,0.98456,2e-05,1.89171]
[1778546598975,44.53,81525.84,0.0,0.9846,2e-05,1.88695]
[1778546602295,44.53,81525.84,0.0,0.9846,2e-05,1.8869]
[1778546607334,44.53,81525.87,0.0,0.9846,2e-05,1.8867]
[1778546613074,44.53,81523.11,0.0,0.98458,2e-05,1.88883]
[1778546618109,44.53,81522.32,0.0,0.98457,2e-05,1.89014]
[1778546620123,44.52,81520.7,0.0,0.98454,2e-05,1.89309]
[1778546621130,44.52,81518.37,0.0,0.9845,2e-05,1.89739]
[1778546622137,44.52,81515.29,0.0,0.98444,2e-05,1.90309]
[1778546623144,44.52,81510.11,0.0,0.98435,2e-05,1.91273]
[1778546624151,44.52,81508.61,0.0,0.98432,2e-05,1.91547]
[1778546626223,44.52,81505.95,0.0,0.98428,2e-05,1.92032]
[1778546629186,44.52,81503.77,0.0,0.98424,2e-05,1.92417]
[1778546632207,44.52,81501.48,0.0,0.9842,2e-05,1.92823]
[1778546636557,44.52,81503.85,0.0,0.98425,2e-05,1.92331]
[1778546638249,44.52,81502.02,0.0,0.98421,2e-05,1.92667]
[1778546643284,44.52,81501.45,0.0,0.98421,2e-05,1.92732]
[1778546648319,44.51,81501.29,0.0,0.98421,2e-05,1.92718]
[1778546649423,44.51,81501.29,0.0,0.98421,2e-05,1.92718]
[1778546652114,44.51,81500.89,0.0,0.9842,2e-05,1.92768]
[1778546654073,44.51,81500.44,0.0,0.9842,2e-05,1.92836]
[1778546654242,44.51,81500.44,0.0,0.9842,2e-05,1.92836]
[1778546654316,44.51,81500.44,0.0,0.9842,2e-05,1.92836]
[1778546654600,44.51,81500.44,0.0,0.9842,2e-05,1.92836]
[1778546654640,44.51,81500.16,0.0,0.98419,2e-05,1.92872]
[1778546654810,44.51,81500.16,0.0,0.98419,2e-05,1.92872]
[1778546655368,44.51,81497.68,0.0,0.98415,2e-05,1.93341]
[1778546658389,44.51,81496.0,0.0,0.98412,2e-05,1.9363]
[1778546659396,44.51,81493.79,0.0,0.98408,2e-05,1.94039]
[1778546660403,44.51,81492.21,0.0,0.98405,2e-05,1.94329]
[1778546661410,44.51,81482.48,0.0,0.98387,2e-05,1.96174]
[1778546663424,44.51,81480.74,0.0,0.98384,2e-05,1.9648]
[1778546666445,44.5,81478.76,0.0,0.98382,2e-05,1.96709]
[1778546667849,44.49,81478.76,0.0,0.98383,2e-05,1.96589]
[1778546667896,44.49,81478.76,0.0,0.98383,2e-05,1.96589]
[1778546668059,44.49,81478.76,0.0,0.98383,2e-05,1.96589]
[1778546668460,44.49,81475.24,0.0,0.98378,2e-05,1.97146]
[1778546669466,44.48,81472.48,0.0,0.98374,2e-05,1.97557]
[1778546670473,44.48,81470.91,0.0,0.98371,2e-05,1.97859]
[1778546675508,44.46,81469.58,0.0,0.98375,2e-05,1.97344]
[1778546681550,44.43,81469.51,0.0,0.98379,2e-05,1.96924]
[1778546682061,44.43,81469.51,0.0,0.98379,2e-05,1.96924]
[1778546682111,44.43,81469.51,0.0,0.98379,2e-05,1.96924]
[1778546682308,44.43,81469.51,0.0,0.98379,2e-05,1.96924]
[1778546682557,44.43,81467.15,0.0,0.98375,2e-05,1.97378]
[1778546682967,44.43,81467.15,0.0,0.98375,2e-05,1.97378]
[1778546683103,44.43,81467.15,0.0,0.98375,2e-05,1.97378]
[1778546683564,44.43,81472.35,0.0,0.98385,2e-05,1.96359]
[1778546684571,44.43,81476.1,0.0,0.98392,2e-05,1.95604]
[1778546686410,44.43,81476.17,0.0,0.98392,2e-05,1.95575]
[1778546686488,44.43,81476.17,0.0,0.98392,2e-05,1.95575]
[1778546686558,44.43,81476.17,0.0,0.98392,2e-05,1.95575]
[1778546686867,44.43,81474.71,0.0,0.9839,2e-05,1.95839]
[1778546686949,44.43,81474.71,0.0,0.9839,2e-05,1.95839]
[1778546687060,44.43,81474.71,0.0,0.9839,2e-05,1.95839]
[1778546687592,44.43,81476.16,0.0,0.98393,2e-05,1.95545]
[1778546692118,44.43,81475.37,0.0,0.98392,2e-05,1.95635]
[1778546692654,44.43,81475.37,0.0,0.98392,2e-05,1.95635]
[1778546695505,44.42,81476.11,0.0,0.98394,2e-05,1.95447]
[1778546695547,44.42,81476.11,0.0,0.98394,2e-05,1.95447]
[1778546695558,44.42,81476.11,0.0,0.98394,2e-05,1.95447]
[1778546695560,44.42,81476.11,0.0,0.98394,2e-05,1.95447]
[1778546695667,44.42,81476.11,0.0,0.98394,2e-05,1.95447]
[1778546695649,44.42,81476.25,0.0,0.98394,2e-05,1.95406]
[1778546695809,44.42,81476.25,0.0,0.98394,2e-05,1.95406]
[1778546696655,44.42,81478.0,0.0,0.98397,2e-05,1.95057]
[1778546701691,44.42,81477.1,0.0,0.98396,2e-05,1.95158]
[1778546702691,44.42,81477.1,0.0,0.98396,2e-05,1.95158]
[1778546702754,44.42,81478.73,0.0,0.984,2e-05,1.94833]
[1778546702810,44.42,81478.73,0.0,0.984,2e-05,1.94833]
[1778546702922,44.42,81478.73,0.0,0.984,2e-05,1.94833]
[1778546703058,44.42,81478.73,0.0,0.984,2e-05,1.94833]
[1778546703705,44.42,81478.83,0.0,0.984,2e-05,1.94801]
[1778546708740,44.41,81488.03,0.0,0.98417,2e-05,1.92989]
[1778546711376,44.41,81490.63,0.0,0.98422,2e-05,1.92487]
[1778546711425,44.41,81490.63,0.0,0.98422,2e-05,1.92487]
[1778546711462,44.41,81490.63,0.0,0.98422,2e-05,1.92487]
[1778546711559,44.41,81490.63,0.0,0.98422,2e-05,1.92487]
[1778546711659,44.41,81494.72,0.0,0.9843,2e-05,1.91698]
[1778546712770,44.41,81498.47,0.0,0.98437,2e-05,1.90986]
[1778546716797,44.41,81502.67,0.0,0.98445,2e-05,1.90176]
[1778546717804,44.41,81507.88,0.0,0.98454,2e-05,1.89198]
[1778546719363,44.41,81511.41,0.0,0.9846,2e-05,1.88538]
[1778546722839,44.41,81507.71,0.0,0.98454,2e-05,1.8922]
[1778546725271,44.41,81506.2,0.0,0.98451,2e-05,1.89499]
[1778546725308,44.41,81506.2,0.0,0.98451,2e-05,1.89499]
[1778546725563,44.41,81506.2,0.0,0.98451,2e-05,1.89499]
[1778546725661,44.41,81506.67,0.0,0.98452,2e-05,1.89405]
[1778546725860,44.41,81510.02,0.0,0.98458,2e-05,1.88781]
[1778546726867,44.41,81513.72,0.0,0.98465,2e-05,1.88091]
[1778546730895,44.41,81517.17,0.0,0.98471,2e-05,1.8745]
[1778546734612,44.41,81520.83,0.0,0.9848,2e-05,1.86495]
[1778546734644,44.41,81520.83,0.0,0.9848,2e-05,1.86495]
[1778546734745,44.41,81523.92,0.0,0.98485,2e-05,1.85931]
[1778546734807,44.41,81523.92,0.0,0.98485,2e-05,1.85931]
[1778546737096,44.41,81523.75,0.0,0.98485,2e-05,1.85966]
[1778546738068,44.41,81523.15,0.0,0.98484,2e-05,1.86079]
[1778546738200,44.41,81523.15,0.0,0.98484,2e-05,1.86079]
[1778546738317,44.41,81523.15,0.0,0.98484,2e-05,1.86079]
[1778546739958,44.41,81535.32,0.0,0.98505,2e-05,1.83859]
[1778546740967,44.41,81543.34,0.0,0.98519,2e-05,1.82407]
[1778546743159,44.41,81543.89,0.0,0.9852,2e-05,1.82317]
[1778546743215,44.41,81543.89,0.0,0.9852,2e-05,1.82317]
[1778546743269,44.41,81543.89,0.0,0.9852,2e-05,1.82317]
[1778546743731,44.41,81543.7,0.0,0.98519,2e-05,1.8237]
[1778546744001,44.41,81543.7,0.0,0.98519,2e-05,1.8237]
[1778546744098,44.41,81543.7,0.0,0.98519,2e-05,1.8237]
[1778546744213,44.41,81543.7,0.0,0.98519,2e-05,1.8237]
[1778546744309,44.41,81543.7,0.0,0.98519,2e-05,1.8237]
[1778546744429,44.41,81543.7,0.0,0.98519,2e-05,1.8237]
[1778546744993,44.41,81547.21,0.0,0.98525,2e-05,1.81744]
[1778546747811,44.41,81545.61,0.0,0.98522,2e-05,1.82053]
[1778546747847,44.41,81545.61,0.0,0.98522,2e-05,1.82053]
[1778546749149,44.42,81547.51,0.0,0.98525,2e-05,1.8172]
[1778546749213,44.42,81547.51,0.0,0.98525,2e-05,1.8172]
[1778546749309,44.42,81547.51,0.0,0.98525,2e-05,1.8172]
[1778546749337,44.42,81547.51,0.0,0.98525,2e-05,1.8172]
[1778546749389,44.42,81547.51,0.0,0.98525,2e-05,1.8173]
[1778546751035,44.42,81543.55,0.0,0.98518,2e-05,1.82466]
[1778546751814,44.42,81543.55,0.0,0.98518,2e-05,1.82466]
[1778546751929,44.42,81543.55,0.0,0.98518,2e-05,1.82466]
[1778546752042,44.42,81543.12,0.0,0.98517,2e-05,1.82553]
[1778546753809,44.42,81542.83,0.0,0.98517,2e-05,1.82614]
[1778546753863,44.42,81542.83,0.0,0.98517,2e-05,1.82614]
[1778546754056,44.42,81542.96,0.0,0.98517,2e-05,1.82599]
[1778546757812,44.42,81542.56,0.0,0.98516,2e-05,1.82689]
[1778546757929,44.42,81542.56,0.0,0.98516,2e-05,1.82689]
[1778546758084,44.42,81542.49,0.0,0.98516,2e-05,1.82718]
[1778546761809,44.42,81541.98,0.0,0.98515,2e-05,1.82836]
[1778546761927,44.42,81541.98,0.0,0.98515,2e-05,1.82836]
[1778546762112,44.42,81542.14,0.0,0.98515,2e-05,1.82815]
[1778546765811,44.42,81542.07,0.0,0.98515,2e-05,1.82852]
[1778546765874,44.42,81542.07,0.0,0.98515,2e-05,1.82852]
[1778546766140,44.42,81543.0,0.0,0.98516,2e-05,1.82692]
[1778546767811,44.42,81543.0,0.0,0.98516,2e-05,1.82692]
[1778546767931,44.42,81545.23,0.0,0.9852,2e-05,1.82296]
[1778546768154,44.42,81545.83,0.0,0.98521,2e-05,1.82197]
[1778546769161,44.43,81543.02,0.0,0.98516,2e-05,1.82715]
[1778546769865,44.43,81543.02,0.0,0.98516,2e-05,1.82715]
[1778546770310,44.43,81539.23,0.0,0.98509,2e-05,1.83413]
[1778546771813,44.43,81539.23,0.0,0.98509,2e-05,1.83413]
[1778546771872,44.43,81538.26,0.0,0.98507,2e-05,1.83596]
[1778546772182,44.43,81536.76,0.0,0.98505,2e-05,1.83877]
[1778546773519,44.43,81536.76,0.0,0.98505,2e-05,1.83877]
[1778546773558,44.43,81536.76,0.0,0.98505,2e-05,1.83877]
[1778546773579,44.43,81536.76,0.0,0.98505,2e-05,1.83877]
[1778546773812,44.43,81536.76,0.0,0.98505,2e-05,1.83877]
[1778546775818,44.43,81533.84,0.0,0.985,2e-05,1.84422]
[1778546775938,44.43,81535.39,0.0,0.98502,2e-05,1.84145]
[1778546776210,44.43,81537.07,0.0,0.98505,2e-05,1.83845]
[1778546779814,44.43,81536.81,0.0,0.98505,2e-05,1.83899]
[1778546779924,44.43,81536.82,0.0,0.98504,2e-05,1.8391]
[1778546780238,44.43,81535.75,0.0,0.98503,2e-05,1.84112]
[1778546781813,44.43,81535.75,0.0,0.98503,2e-05,1.84112]
[1778546781935,44.43,81535.58,0.0,0.98502,2e-05,1.84149]
[1778546782252,44.43,81535.44,0.0,0.98502,2e-05,1.84181]
[1778546783812,44.43,81535.44,0.0,0.98502,2e-05,1.84181]
[1778546783871,44.43,81536.15,0.0,0.98503,2e-05,1.84058]
[1778546784266,44.43,81535.65,0.0,0.98502,2e-05,1.84156]
[1778546785968,44.43,81535.56,0.0,0.98502,2e-05,1.84178]
[1778546786024,44.43,81535.56,0.0,0.98502,2e-05,1.84178]
[1778546786064,44.43,81535.56,0.0,0.98502,2e-05,1.84178]
[1778546786135,44.43,81535.56,0.0,0.98502,2e-05,1.84178]
[1778546787811,44.43,81535.56,0.0,0.98502,2e-05,1.84185]
[1778546787924,44.43,81534.6,0.0,0.985,2e-05,1.84367]
[1778546788294,44.43,81533.54,0.0,0.98498,2e-05,1.84566]
[1778546789808,44.43,81533.54,0.0,0.98498,2e-05,1.84566]
[1778546789917,44.43,81532.84,0.0,0.98497,2e-05,1.847]
[1778546791812,44.43,81532.81,0.0,0.98497,2e-05,1.84711]
[1778546791929,44.43,81532.84,0.0,0.98499,2e-05,1.84433]
[1778546792109,44.43,81532.84,0.0,0.98499,2e-05,1.84433]
[1778546792386,44.43,81532.84,0.0,0.98499,2e-05,1.84438]
[1778546793329,44.43,81535.26,0.0,0.98503,2e-05,1.84003]
[1778546794720,44.43,81535.26,0.0,0.98503,2e-05,1.84003]
[1778546795814,44.43,81536.5,0.0,0.98505,2e-05,1.8379]
[1778546795965,44.43,81536.27,0.0,0.98505,2e-05,1.83832]
[1778546796350,44.43,81535.65,0.0,0.98504,2e-05,1.83953]
[1778546797812,44.43,81535.65,0.0,0.98504,2e-05,1.83953]
[1778546797923,44.43,81533.89,0.0,0.985,2e-05,1.84281]
[1778546798365,44.43,81533.96,0.0,0.985,2e-05,1.84274]
[1778546801811,44.44,81533.99,0.0,0.985,2e-05,1.84282]
[1778546801926,44.44,81533.99,0.0,0.985,2e-05,1.84282]
[1778546802393,44.44,81534.03,0.0,0.985,2e-05,1.84287]
[1778546805817,44.44,81534.1,0.0,0.985,2e-05,1.84288]
[1778546805932,44.44,81534.1,0.0,0.985,2e-05,1.84288]
[1778546806031,44.44,81534.1,0.0,0.985,2e-05,1.84301]
[1778546807089,44.44,81534.1,0.0,0.985,2e-05,1.84301]
[1778546809820,44.44,81534.1,0.0,0.985,2e-05,1.84307]
[1778546809950,44.44,81534.1,0.0,0.985,2e-05,1.84307]
[1778546810069,44.44,81534.1,0.0,0.985,2e-05,1.84307]
[1778546810107,44.44,81534.1,0.0,0.985,2e-05,1.84307]
[1778546810449,44.44,81535.61,0.0,0.98503,2e-05,1.84051]
[1778546813813,44.44,81533.5,0.0,0.98499,2e-05,1.84451]
[1778546813972,44.44,81533.5,0.0,0.98499,2e-05,1.84451]
[1778546815815,44.44,81533.5,0.0,0.98499,2e-05,1.84464]
[1778546815932,44.44,81533.49,0.0,0.98499,2e-05,1.84478]
[1778546819809,44.44,81531.15,0.0,0.98494,2e-05,1.84913]
[1778546819512,44.44,81527.7,0.0,0.98488,2e-05,1.85556]
[1778546819931,44.44,81527.7,0.0,0.98488,2e-05,1.85556]
[1778546820519,44.44,81524.92,0.0,0.98483,2e-05,1.86072]
[1778546821813,44.44,81524.92,0.0,0.98483,2e-05,1.86072]
[1778546821526,44.44,81520.55,0.0,0.98475,2e-05,1.86881]
[1778546821925,44.44,81520.55,0.0,0.98475,2e-05,1.86881]
[1778546823205,44.44,81518.16,0.0,0.98471,2e-05,1.87325]
[1778546823310,44.44,81518.16,0.0,0.98471,2e-05,1.87325]
[1778546823315,44.44,81518.16,0.0,0.98471,2e-05,1.87325]
[1778546823567,44.44,81518.16,0.0,0.98471,2e-05,1.87325]
[1778546823815,44.44,81518.16,0.0,0.98471,2e-05,1.87325]
[1778546823824,44.44,81517.61,0.0,0.9847,2e-05,1.8743]
[1778546823925,44.44,81517.61,0.0,0.9847,2e-05,1.8743]
[1778546829582,44.44,81519.16,0.0,0.98473,2e-05,1.87152]
[1778546831998,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832062,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832110,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832309,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832331,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832538,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832564,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832809,44.44,81518.36,0.0,0.98471,2e-05,1.87304]
[1778546832862,44.44,81518.36,0.0,0.98471,2e-05,1.87307]
[1778546835811,44.44,81517.32,0.0,0.98469,2e-05,1.87501]
[1778546835837,44.44,81517.32,0.0,0.98469,2e-05,1.87501]
[1778546839811,44.44,81516.94,0.0,0.98469,2e-05,1.87578]
[1778546839932,44.44,81516.82,0.0,0.98469,2e-05,1.87601]
[1778546841811,44.44,81516.08,0.0,0.98467,2e-05,1.8774]
[1778546841925,44.44,81516.04,0.0,0.98467,2e-05,1.87748]
[1778546843815,44.44,81516.14,0.0,0.98467,2e-05,1.87731]
[1778546843930,44.44,81516.1,0.0,0.98467,2e-05,1.8774]
[1778546844869,44.44,81516.1,0.0,0.98467,2e-05,1.8774]
[1778546844976,44.44,81516.42,0.0,0.98468,2e-05,1.87681]
[1778546845065,44.44,81516.42,0.0,0.98468,2e-05,1.87681]
[1778546845694,44.44,81516.83,0.0,0.98468,2e-05,1.87607]
[1778546847818,44.44,81516.95,0.0,0.98469,2e-05,1.87586]
[1778546847878,44.44,81516.95,0.0,0.98469,2e-05,1.87586]
[1778546849814,44.44,81518.28,0.0,0.98471,2e-05,1.87342]
[1778546849927,44.44,81518.32,0.0,0.98471,2e-05,1.87337]
[1778546851737,44.44,81526.27,0.0,0.98487,2e-05,1.85595]
[1778546852009,44.44,81526.27,0.0,0.98487,2e-05,1.85595]
[1778546852063,44.44,81526.27,0.0,0.98487,2e-05,1.85595]
[1778546852119,44.44,81526.27,0.0,0.98487,2e-05,1.85595]
[1778546852431,44.44,81526.27,0.0,0.98487,2e-05,1.85595]
[1778546852541,44.44,81526.27,0.0,0.98487,2e-05,1.85595]
[1778546852559,44.44,81526.27,0.0,0.98487,2e-05,1.85595]
[1778546852744,44.44,81530.6,0.0,0.98495,2e-05,1.84803]
[1778546854758,44.45,81532.19,0.0,0.98498,2e-05,1.8453]
[1778546855810,44.45,81532.19,0.0,0.98498,2e-05,1.8453]
[1778546855831,44.45,81532.19,0.0,0.98498,2e-05,1.8453]
[1778546856772,44.45,81536.36,0.0,0.98505,2e-05,1.83781]
[1778546858358,44.45,81536.96,0.0,0.98506,2e-05,1.8368]
[1778546858468,44.45,81536.96,0.0,0.98506,2e-05,1.8368]
[1778546858559,44.45,81536.96,0.0,0.98506,2e-05,1.8368]
[1778546858786,44.45,81537.7,0.0,0.98507,2e-05,1.83553]
[1778546859810,44.45,81537.7,0.0,0.98507,2e-05,1.83553]
[1778546859876,44.45,81537.7,0.0,0.98507,2e-05,1.83553]
[1778546861821,44.45,81538.78,0.0,0.98509,2e-05,1.83364]
[1778546861945,44.45,81538.85,0.0,0.98509,2e-05,1.83368]
[1778546865816,44.45,81538.85,0.0,0.98509,2e-05,1.83368]
[1778546865938,44.45,81538.63,0.0,0.98508,2e-05,1.8344]
[1778546867810,44.45,81538.81,0.0,0.98508,2e-05,1.83416]
[1778546867931,44.45,81539.38,0.0,0.98509,2e-05,1.8332]
[1778546869811,44.45,81539.34,0.0,0.98509,2e-05,1.83335]
[1778546870958,44.45,81538.52,0.0,0.98507,2e-05,1.83501]
[1778546871877,44.45,81535.96,0.0,0.98503,2e-05,1.83975]
[1778546872562,44.45,81535.96,0.0,0.98503,2e-05,1.83975]
[1778546872584,44.45,81535.96,0.0,0.98503,2e-05,1.83975]
[1778546872813,44.45,81535.96,0.0,0.98503,2e-05,1.83975]
[1778546872884,44.45,81535.99,0.0,0.98503,2e-05,1.83976]
[1778546873818,44.45,81535.99,0.0,0.98503,2e-05,1.83976]
[1778546879805,44.45,81536.48,0.0,0.98503,2e-05,1.83915]
[1778546879906,44.46,81537.95,0.0,0.98506,2e-05,1.83669]
[1778546880059,44.46,81537.95,0.0,0.98506,2e-05,1.83669]
[1778546880125,44.46,81539.92,0.0,0.98509,2e-05,1.83311]
[1778546881948,44.46,81545.23,0.0,0.98518,2e-05,1.82364]
[1778546885976,44.46,81548.46,0.0,0.98524,2e-05,1.81818]
[1778546887114,44.46,81548.46,0.0,0.98524,2e-05,1.81818]
[1778546887252,44.46,81548.46,0.0,0.98524,2e-05,1.81818]
[1778546887309,44.46,81548.46,0.0,0.98524,2e-05,1.81818]
[1778546887480,44.46,81548.46,0.0,0.98523,2e-05,1.81829]
[1778546888997,44.46,81546.08,0.0,0.98519,2e-05,1.8228]
[1778546890055,44.46,81546.08,0.0,0.98519,2e-05,1.8228]
[1778546890310,44.46,81546.08,0.0,0.98519,2e-05,1.8228]
[1778546890319,44.46,81545.74,0.0,0.98518,2e-05,1.8235]
[1778546891244,44.46,81545.74,0.0,0.98518,2e-05,1.8235]
[1778546892094,44.46,81544.56,0.0,0.98516,2e-05,1.82573]
[1778546893811,44.46,81544.22,0.0,0.98516,2e-05,1.82644]
[1778546893931,44.46,81544.22,0.0,0.98516,2e-05,1.82644]
[1778546893867,44.46,81544.28,0.0,0.98516,2e-05,1.8265]
[1778546894060,44.46,81544.28,0.0,0.98516,2e-05,1.8265]
[1778546894168,44.46,81544.28,0.0,0.98516,2e-05,1.8265]
[1778546894269,44.46,81544.23,0.0,0.98516,2e-05,1.82659]
[1778546896175,44.46,81544.32,0.0,0.98516,2e-05,1.82651]
[1778546897807,44.46,81544.28,0.0,0.98515,2e-05,1.82666]
[1778546897915,44.46,81544.28,0.0,0.98515,2e-05,1.82666]
[1778546897908,44.46,81544.13,0.0,0.98515,2e-05,1.8271]
[1778546899817,44.46,81544.68,0.0,0.98516,2e-05,1.8261]
[1778546899841,44.46,81544.68,0.0,0.98516,2e-05,1.8261]
[1778546899912,44.46,81544.93,0.0,0.98516,2e-05,1.82582]
[1778546903811,44.47,81545.63,0.0,0.98517,2e-05,1.82472]
[1778546903927,44.47,81545.63,0.0,0.98517,2e-05,1.82472]
[1778546903910,44.47,81546.25,0.0,0.98518,2e-05,1.82377]
[1778546905810,44.47,81546.24,0.0,0.98518,2e-05,1.82379]
[1778546905928,44.47,81546.24,0.0,0.98518,2e-05,1.82379]
[1778546905910,44.47,81546.35,0.0,0.98518,2e-05,1.82376]
[1778546909811,44.47,81546.31,0.0,0.98518,2e-05,1.824]
[1778546909927,44.47,81546.31,0.0,0.98518,2e-05,1.824]
[1778546909910,44.47,81546.11,0.0,0.98517,2e-05,1.82452]
[1778546911816,44.47,81545.97,0.0,0.98517,2e-05,1.82478]
[1778546911931,44.47,81545.97,0.0,0.98517,2e-05,1.82478]
[1778546911818,44.47,81545.97,0.0,0.98519,2e-05,1.82217]
[1778546913814,44.47,81545.82,0.0,0.98519,2e-05,1.82245]
[1778546913929,44.47,81545.82,0.0,0.98519,2e-05,1.82245]
[1778546913911,44.47,81545.82,0.0,0.98519,2e-05,1.82261]
[1778546917811,44.47,81546.33,0.0,0.9852,2e-05,1.82177]
[1778546917922,44.47,81546.33,0.0,0.9852,2e-05,1.82177]
[1778546917910,44.47,81546.55,0.0,0.9852,2e-05,1.82162]
[1778546919811,44.47,81546.37,0.0,0.98519,2e-05,1.82195]
[1778546919925,44.47,81546.37,0.0,0.98519,2e-05,1.82195]
[1778546919888,44.47,81545.89,0.0,0.98518,2e-05,1.82298]
[1778546922094,44.47,81546.17,0.0,0.98519,2e-05,1.82256]
[1778546922479,44.47,81546.17,0.0,0.98519,2e-05,1.82256]
[1778546923818,44.47,81546.17,0.0,0.98519,2e-05,1.82264]
[1778546923954,44.47,81546.17,0.0,0.98519,2e-05,1.82264]
[1778546923872,44.48,81546.21,0.0,0.98519,2e-05,1.82273]
[1778546925813,44.48,81546.25,0.0,0.98519,2e-05,1.82265]
[1778546925932,44.48,81546.25,0.0,0.98519,2e-05,1.82265]
[1778546925865,44.48,81543.92,0.0,0.98515,2e-05,1.82703]
[1778546928272,44.48,81546.25,0.0,0.98519,2e-05,1.82295]
[1778546929812,44.48,81546.25,0.0,0.98519,2e-05,1.82295]
[1778546929843,44.48,81546.25,0.0,0.98519,2e-05,1.82295]
[1778546929911,44.48,81546.25,0.0,0.98518,2e-05,1.82311]
[1778546931810,44.48,81546.25,0.0,0.98518,2e-05,1.82311]
[1778546931929,44.48,81546.25,0.0,0.98518,2e-05,1.82311]
[1778546931841,44.48,81546.28,0.0,0.98518,2e-05,1.8232]
[1778546935811,44.48,81546.46,0.0,0.98519,2e-05,1.82288]
[1778546935925,44.48,81546.46,0.0,0.98519,2e-05,1.82288]
[1778546935909,44.48,81546.5,0.0,0.98518,2e-05,1.82311]
[1778546937812,44.48,81546.39,0.0,0.98518,2e-05,1.82331]
[1778546937931,44.48,81546.39,0.0,0.98518,2e-05,1.82331]
[1778546937829,44.48,81546.39,0.0,0.98518,2e-05,1.82347]
[1778546941812,44.48,81545.95,0.0,0.98517,2e-05,1.82441]
[1778546941925,44.48,81545.95,0.0,0.98517,2e-05,1.82441]
[1778546941913,44.48,81546.28,0.0,0.98518,2e-05,1.82396]
[1778546942370,44.48,81543.56,0.0,0.98513,2e-05,1.82889]
[1778546943810,44.48,81543.56,0.0,0.98513,2e-05,1.82889]
[1778546943930,44.48,81543.56,0.0,0.98513,2e-05,1.82889]
[1778546943910,44.48,81543.56,0.0,0.98513,2e-05,1.82902]
[1778546947812,44.48,81543.87,0.0,0.98513,2e-05,1.82859]
[1778546947841,44.48,81543.87,0.0,0.98513,2e-05,1.82859]
[1778546947938,44.48,81546.43,0.0,0.98517,2e-05,1.82409]
[1778546949811,44.48,81546.72,0.0,0.98518,2e-05,1.82357]
[1778546949912,44.48,81546.72,0.0,0.98518,2e-05,1.82357]
[1778546949912,44.49,81545.95,0.0,0.98516,2e-05,1.82511]
[1778546951811,44.49,81546.85,0.0,0.98518,2e-05,1.82348]
[1778546951903,44.49,81546.85,0.0,0.98518,2e-05,1.82348]
[1778546951910,44.49,81546.77,0.0,0.98518,2e-05,1.82378]
[1778546959489,44.49,81546.85,0.0,0.98517,2e-05,1.82415]
[1778546960218,44.49,81546.85,0.0,0.98517,2e-05,1.82415]
[1778546960826,44.49,81544.13,0.0,0.98513,2e-05,1.82915]
[1778546962090,44.49,81544.19,0.0,0.98513,2e-05,1.8291]
[1778546967545,44.49,81545.49,0.0,0.98515,2e-05,1.82713]
[1778546969814,44.49,81544.47,0.0,0.98513,2e-05,1.82905]
[1778546969916,44.49,81545.97,0.0,0.98515,2e-05,1.82646]
[1778546974545,44.49,81545.34,0.0,0.98516,2e-05,1.82504]
[1778546979629,44.5,81547.64,0.0,0.9852,2e-05,1.82131]
[1778546980636,44.5,81545.31,0.0,0.98516,2e-05,1.82561]
[1778546982106,44.5,81545.31,0.0,0.98516,2e-05,1.82561]
[1778546986634,44.5,81545.3,0.0,0.98515,2e-05,1.82577]
[1778546991714,44.5,81544.56,0.0,0.98513,2e-05,1.82778]
[1778546992103,44.5,81544.56,0.0,0.98513,2e-05,1.82778]
[1778546992681,44.5,81544.56,0.0,0.98513,2e-05,1.82778]
[1778546998763,44.5,81546.42,0.0,0.98516,2e-05,1.82492]
[1778546999770,44.5,81549.03,0.0,0.98521,2e-05,1.82028]
[1778547004805,44.51,81548.2,0.0,0.98519,2e-05,1.8222]
[1778547010848,44.51,81549.23,0.0,0.9852,2e-05,1.82082]
[1778547015883,44.51,81549.18,0.0,0.9852,2e-05,1.82131]
[1778547020918,44.51,81549.2,0.0,0.98519,2e-05,1.82167]
[1778547026026,44.51,81549.27,0.0,0.9852,2e-05,1.8208]
[1778547027116,44.51,81549.27,0.0,0.9852,2e-05,1.82095]
[1778547027820,44.51,81549.27,0.0,0.9852,2e-05,1.82095]
[1778547027949,44.51,81549.27,0.0,0.9852,2e-05,1.82095]
[1778547028063,44.51,81549.27,0.0,0.9852,2e-05,1.82095]
[1778547028043,44.51,81549.27,0.0,0.9852,2e-05,1.82103]
[1778547028915,44.51,81549.27,0.0,0.9852,2e-05,1.82103]
[1778547034029,44.51,81549.87,0.0,0.98523,2e-05,1.81763]
[1778547037050,44.51,81555.58,0.0,0.98532,2e-05,1.80757]
[1778547039987,44.51,81557.24,0.0,0.98535,2e-05,1.80477]
[1778547040064,44.51,81557.24,0.0,0.98535,2e-05,1.80477]
[1778547040071,44.51,81557.1,0.0,0.98535,2e-05,1.80511]
[1778547040099,44.51,81557.1,0.0,0.98535,2e-05,1.80511]
[1778547040309,44.51,81557.1,0.0,0.98535,2e-05,1.80511]
[1778547041078,44.52,81557.26,0.0,0.98535,2e-05,1.80491]
[1778547042605,44.52,81557.26,0.0,0.98535,2e-05,1.80491]
[1778547043809,44.52,81557.37,0.0,0.98535,2e-05,1.80481]
[1778547046113,44.52,81563.05,0.0,0.98544,2e-05,1.795]
[1778547047106,44.52,81563.05,0.0,0.98544,2e-05,1.795]
[1778547049116,44.52,81564.98,0.0,0.98547,2e-05,1.79177]
[1778547049228,44.52,81564.98,0.0,0.98547,2e-05,1.79177]
[1778547049310,44.52,81564.98,0.0,0.98547,2e-05,1.79177]
[1778547049411,44.52,81565.12,0.0,0.98548,2e-05,1.79164]
[1778547053043,44.52,81565.16,0.0,0.98547,2e-05,1.7919]
[1778547052155,44.52,81569.7,0.0,0.98555,2e-05,1.78381]
[1778547057190,44.52,81569.64,0.0,0.98554,2e-05,1.78455]
[1778547062225,44.53,81569.73,0.0,0.98554,2e-05,1.785]
[1778547064239,44.53,81574.06,0.0,0.98561,2e-05,1.77757]
[1778547067101,44.53,81571.24,0.0,0.98556,2e-05,1.7827]
[1778547067320,44.53,81569.82,0.0,0.98554,2e-05,1.78535]
[1778547067558,44.53,81569.82,0.0,0.98554,2e-05,1.78535]
[1778547067591,44.53,81569.82,0.0,0.98554,2e-05,1.78535]
[1778547067813,44.53,81569.82,0.0,0.98554,2e-05,1.78535]
[1778547067912,44.53,81569.77,0.0,0.98553,2e-05,1.78556]
[1778547070990,44.53,81569.9,0.0,0.98553,2e-05,1.78545]
[1778547076321,44.54,81569.21,0.0,0.98552,2e-05,1.78751]
[1778547076434,44.54,81569.21,0.0,0.98552,2e-05,1.78751]
[1778547076560,44.54,81569.21,0.0,0.98552,2e-05,1.78751]
[1778547076661,44.54,81569.62,0.0,0.98552,2e-05,1.7869]
[1778547082115,44.54,81569.47,0.0,0.98551,2e-05,1.78764]
[1778547083819,44.54,81569.47,0.0,0.98551,2e-05,1.78788]
[1778547083957,44.54,81569.47,0.0,0.98551,2e-05,1.78788]
[1778547084072,44.54,81569.47,0.0,0.98551,2e-05,1.78788]
[1778547089015,44.54,81569.83,0.0,0.98551,2e-05,1.78783]
[1778547091889,44.55,81569.32,0.0,0.9855,2e-05,1.7891]
[1778547091941,44.55,81569.32,0.0,0.9855,2e-05,1.7891]
[1778547092061,44.55,81569.32,0.0,0.9855,2e-05,1.7891]
[1778547092133,44.55,81569.21,0.0,0.98552,2e-05,1.78679]
[1778547092154,44.55,81569.21,0.0,0.98552,2e-05,1.78679]
[1778547095015,44.55,81569.18,0.0,0.98552,2e-05,1.78684]
[1778547096463,44.55,81561.67,0.0,0.98538,2e-05,1.80072]
[1778547097470,44.55,81557.89,0.0,0.98532,2e-05,1.8076]
[1778547098310,44.55,81557.89,0.0,0.98532,2e-05,1.8076]
[1778547098417,44.55,81557.89,0.0,0.98532,2e-05,1.8076]
[1778547098558,44.55,81557.89,0.0,0.98532,2e-05,1.8076]
[1778547098659,44.55,81556.8,0.0,0.9853,2e-05,1.80964]
[1778547102135,44.55,81557.24,0.0,0.98531,2e-05,1.80902]
[1778547105815,44.55,81559.46,0.0,0.98534,2e-05,1.80538]
[1778547105958,44.55,81559.46,0.0,0.98534,2e-05,1.80538]
[1778547106063,44.55,81559.46,0.0,0.98534,2e-05,1.80538]
[1778547106997,44.55,81559.53,0.0,0.98534,2e-05,1.80545]
[1778547112575,44.56,81558.77,0.0,0.98532,2e-05,1.80739]
[1778547116603,44.56,81564.34,0.0,0.98541,2e-05,1.79779]
[1778547119513,44.56,81566.4,0.0,0.98545,2e-05,1.79434]
[1778547119560,44.56,81566.4,0.0,0.98545,2e-05,1.79434]
[1778547119576,44.56,81566.4,0.0,0.98545,2e-05,1.79434]
[1778547119810,44.56,81566.4,0.0,0.98545,2e-05,1.79434]
[1778547119911,44.56,81566.57,0.0,0.98545,2e-05,1.79415]
[1778547125668,44.56,81569.43,0.0,0.98549,2e-05,1.78973]
[1778547126892,44.56,81569.43,0.0,0.98549,2e-05,1.78973]
[1778547126927,44.56,81569.43,0.0,0.98549,2e-05,1.78973]
[1778547127060,44.56,81569.43,0.0,0.98549,2e-05,1.78973]
[1778547127162,44.57,81569.91,0.0,0.9855,2e-05,1.78913]
[1778547133725,44.57,81572.77,0.0,0.98554,2e-05,1.78482]
[1778547135031,44.57,81572.77,0.0,0.98554,2e-05,1.78482]
[1778547135063,44.57,81572.77,0.0,0.98554,2e-05,1.78482]
[1778547135132,44.57,81572.77,0.0,0.98553,2e-05,1.78508]
[1778547135309,44.57,81572.77,0.0,0.98553,2e-05,1.78508]
[1778547137140,44.57,81572.62,0.0,0.98553,2e-05,1.78535]
[1778547137819,44.57,81572.4,0.0,0.98553,2e-05,1.78587]
[1778547137914,44.57,81572.4,0.0,0.98553,2e-05,1.786]
[1778547143179,44.58,81571.62,0.0,0.98551,2e-05,1.78789]
[1778547143314,44.58,81572.04,0.0,0.98551,2e-05,1.78727]
[1778547143795,44.58,81571.36,0.0,0.9855,2e-05,1.78861]
[1778547148830,44.58,81570.02,0.0,0.98547,2e-05,1.79161]
[1778547150985,44.58,81570.56,0.0,0.98548,2e-05,1.79076]
[1778547151032,44.58,81570.56,0.0,0.98548,2e-05,1.79076]
[1778547151059,44.58,81570.56,0.0,0.98548,2e-05,1.79076]
[1778547151133,44.58,81570.46,0.0,0.9855,2e-05,1.78845]
[1778547151853,44.58,81567.3,0.0,0.98544,2e-05,1.79408]
[1778547152860,44.58,81562.74,0.0,0.98536,2e-05,1.80234]
[1778547153867,44.58,81555.04,0.0,0.98523,2e-05,1.81627]
[1778547154874,44.58,81549.32,0.0,0.98513,2e-05,1.82668]
[1778547156106,44.58,81549.32,0.0,0.98513,2e-05,1.82668]
[1778547156160,44.58,81548.34,0.0,0.98511,2e-05,1.82857]
[1778547156221,44.58,81548.34,0.0,0.98511,2e-05,1.82857]
[1778547156308,44.58,81548.34,0.0,0.98511,2e-05,1.82857]
[1778547156888,44.58,81547.84,0.0,0.98511,2e-05,1.82947]
[1778547162142,44.58,81548.61,0.0,0.98512,2e-05,1.8283]
[1778547163768,44.59,81545.9,0.0,0.98507,2e-05,1.83333]
[1778547163816,44.59,81545.9,0.0,0.98507,2e-05,1.83333]
[1778547163865,44.59,81545.9,0.0,0.98507,2e-05,1.83333]
[1778547164061,44.59,81545.9,0.0,0.98507,2e-05,1.83333]
[1778547164145,44.58,81545.72,0.0,0.98507,2e-05,1.83264]
[1778547166971,44.58,81545.72,0.0,0.98507,2e-05,1.83264]
[1778547167235,44.58,81545.69,0.0,0.98507,2e-05,1.83279]
[1778547170057,44.58,81544.91,0.0,0.98506,2e-05,1.83431]
[1778547170169,44.58,81544.91,0.0,0.98506,2e-05,1.83431]
[1778547170138,44.58,81544.16,0.0,0.98505,2e-05,1.83573]
[1778547170309,44.58,81544.16,0.0,0.98505,2e-05,1.83573]
[1778547170410,44.58,81544.16,0.0,0.98504,2e-05,1.83578]
[1778547175016,44.58,81546.73,0.0,0.98509,2e-05,1.83132]
[1778547177140,44.58,81547.27,0.0,0.9851,2e-05,1.8304]
[1778547177403,44.58,81546.95,0.0,0.98509,2e-05,1.83104]
[1778547177558,44.58,81546.95,0.0,0.98509,2e-05,1.83104]
[1778547177628,44.58,81546.95,0.0,0.98509,2e-05,1.8311]
[1778547179205,44.58,81546.95,0.0,0.98509,2e-05,1.8311]
[1778547179309,44.58,81547.39,0.0,0.9851,2e-05,1.83036]
[1778547179818,44.58,81547.39,0.0,0.9851,2e-05,1.83036]
[1778547180057,44.58,81547.25,0.0,0.98509,2e-05,1.83068]
[1778547184085,44.59,81552.17,0.0,0.98518,2e-05,1.82202]
[1778547185092,44.59,81555.41,0.0,0.98523,2e-05,1.81624]
[1778547186755,44.59,81555.5,0.0,0.98523,2e-05,1.81616]
[1778547186808,44.59,81555.5,0.0,0.98523,2e-05,1.81616]
[1778547186864,44.59,81555.5,0.0,0.98523,2e-05,1.81616]
[1778547187059,44.59,81555.5,0.0,0.98523,2e-05,1.81616]
[1778547187106,44.59,81557.11,0.0,0.98526,2e-05,1.81334]
[1778547189102,44.59,81557.64,0.0,0.98527,2e-05,1.81248]
[1778547189817,44.59,81558.5,0.0,0.98528,2e-05,1.81111]
[1778547192134,44.59,81558.68,0.0,0.98528,2e-05,1.81097]
[1778547193764,44.59,81558.29,0.0,0.98527,2e-05,1.81185]
[1778547193820,44.59,81558.29,0.0,0.98527,2e-05,1.81185]
[1778547193915,44.59,81558.29,0.0,0.98527,2e-05,1.81185]
[1778547194069,44.59,81558.29,0.0,0.98527,2e-05,1.81185]
[1778547194155,44.59,81559.8,0.0,0.9853,2e-05,1.80923]
[1778547196972,44.59,81559.73,0.0,0.9853,2e-05,1.80955]
[1778547197820,44.59,81559.68,0.0,0.98529,2e-05,1.80973]
[1778547198183,44.59,81558.41,0.0,0.98527,2e-05,1.81211]
[1778547199797,44.59,81559.07,0.0,0.98528,2e-05,1.81101]
[1778547199807,44.59,81559.07,0.0,0.98528,2e-05,1.81101]
[1778547199896,44.59,81559.07,0.0,0.98528,2e-05,1.81101]
[1778547200065,44.59,81559.07,0.0,0.98528,2e-05,1.81101]
[1778547200197,44.59,81561.83,0.0,0.98533,2e-05,1.80615]
[1778547203135,44.59,81562.84,0.0,0.98534,2e-05,1.80454]
[1778547207659,44.6,81562.79,0.0,0.98534,2e-05,1.80513]
[1778547207768,44.6,81562.79,0.0,0.98534,2e-05,1.80513]
[1778547207814,44.6,81562.79,0.0,0.98534,2e-05,1.80513]
[1778547208255,44.6,81562.08,0.0,0.98533,2e-05,1.80651]
[1778547219331,44.6,81562.04,0.0,0.98534,2e-05,1.80488]
[1778547222532,44.6,81561.43,0.0,0.98532,2e-05,1.80617]
[1778547222559,44.6,81561.43,0.0,0.98532,2e-05,1.80617]
[1778547222567,44.6,81561.43,0.0,0.98532,2e-05,1.80617]
[1778547222809,44.6,81561.43,0.0,0.98532,2e-05,1.80617]
[1778547222910,44.61,81561.52,0.0,0.98532,2e-05,1.80611]
[1778547228394,44.61,81561.51,0.0,0.98532,2e-05,1.80671]
[1778547230681,44.61,81561.39,0.0,0.98532,2e-05,1.80702]
[1778547230736,44.61,81561.39,0.0,0.98532,2e-05,1.80702]
[1778547230810,44.61,81561.39,0.0,0.98532,2e-05,1.80702]
[1778547230912,44.61,81559.99,0.0,0.98529,2e-05,1.80962]
[1778547232163,44.61,81559.99,0.0,0.98529,2e-05,1.80962]
[1778547233322,44.61,81559.63,0.0,0.98528,2e-05,1.81044]
[1778547241188,44.61,81560.15,0.0,0.98529,2e-05,1.8096]
[1778547241298,44.61,81559.59,0.0,0.98528,2e-05,1.8112]
[1778547241315,44.61,81559.59,0.0,0.98528,2e-05,1.8112]
[1778547241425,44.61,81559.59,0.0,0.98528,2e-05,1.8112]
[1778547241485,44.61,81559.64,0.0,0.98528,2e-05,1.81119]
[1778547243813,44.61,81560.18,0.0,0.98528,2e-05,1.8103]
[1778547243889,44.61,81560.18,0.0,0.98528,2e-05,1.8103]
[1778547243914,44.61,81559.97,0.0,0.98528,2e-05,1.81076]
[1778547246520,44.62,81564.8,0.0,0.98536,2e-05,1.80234]
[1778547247706,44.62,81564.8,0.0,0.98536,2e-05,1.80234]
[1778547247762,44.62,81564.8,0.0,0.98536,2e-05,1.80234]
[1778547247813,44.62,81564.8,0.0,0.98536,2e-05,1.80234]
[1778547247887,44.62,81564.8,0.0,0.98536,2e-05,1.80234]
[1778547247911,44.62,81566.11,0.0,0.98538,2e-05,1.80009]
[1778547251810,44.62,81566.06,0.0,0.98538,2e-05,1.80048]
[1778547251929,44.62,81566.06,0.0,0.98538,2e-05,1.80048]
[1778547252030,44.62,81566.06,0.0,0.98538,2e-05,1.80058]
[1778547255810,44.62,81567.41,0.0,0.9854,2e-05,1.79846]
[1778547255926,44.62,81567.41,0.0,0.9854,2e-05,1.79846]
[1778547256027,44.62,81567.74,0.0,0.9854,2e-05,1.79797]
[1778547259810,44.62,81566.96,0.0,0.98539,2e-05,1.79967]
[1778547259925,44.62,81566.96,0.0,0.98539,2e-05,1.79967]
[1778547259982,44.62,81566.96,0.0,0.98539,2e-05,1.79977]
[1778547260619,44.62,81561.82,0.0,0.9853,2e-05,1.80908]
[1778547261813,44.62,81561.82,0.0,0.9853,2e-05,1.80908]
[1778547261917,44.62,81561.82,0.0,0.9853,2e-05,1.80908]
[1778547261982,44.62,81560.68,0.0,0.98528,2e-05,1.81121]
[1778547263812,44.62,81560.77,0.0,0.98528,2e-05,1.81112]
[1778547263925,44.62,81560.77,0.0,0.98528,2e-05,1.81112]
[1778547264009,44.62,81560.88,0.0,0.98528,2e-05,1.811]
[1778547267813,44.63,81560.13,0.0,0.98526,2e-05,1.81259]
[1778547267928,44.63,81560.13,0.0,0.98526,2e-05,1.81259]
[1778547268018,44.63,81560.14,0.0,0.98526,2e-05,1.81264]
[1778547269814,44.63,81560.14,0.0,0.98526,2e-05,1.81264]
[1778547269933,44.63,81560.14,0.0,0.98526,2e-05,1.81264]
[1778547269941,44.63,81558.61,0.0,0.98523,2e-05,1.81554]
[1778547272983,44.63,81559.15,0.0,0.98526,2e-05,1.81195]
[1778547277144,44.63,81557.76,0.0,0.98524,2e-05,1.81472]
[1778547281409,44.63,81559.12,0.0,0.98526,2e-05,1.81261]
[1778547281559,44.63,81559.12,0.0,0.98526,2e-05,1.81261]
[1778547281632,44.63,81559.12,0.0,0.98526,2e-05,1.81268]
[1778547287808,44.63,81559.73,0.0,0.98526,2e-05,1.81199]
[1778547289822,44.63,81557.26,0.0,0.98522,2e-05,1.81657]
[1778547292131,44.64,81558.12,0.0,0.98523,2e-05,1.81514]
[1778547293578,44.64,81557.99,0.0,0.98523,2e-05,1.81543]
[1778547294857,44.64,81543.53,0.0,0.98498,2e-05,1.84172]
[1778547295867,44.64,81542.45,0.0,0.98496,2e-05,1.8437]
[1778547297137,44.64,81542.45,0.0,0.98496,2e-05,1.8437]
[1778547297817,44.64,81543.84,0.0,0.98498,2e-05,1.84118]
[1778547297942,44.64,81543.84,0.0,0.98498,2e-05,1.84118]
[1778547298025,44.64,81544.0,0.0,0.98499,2e-05,1.8409]
[1778547299430,44.64,81544.46,0.0,0.98499,2e-05,1.84008]
[1778547302171,44.64,81545.69,0.0,0.98502,2e-05,1.83789]
[1778547303818,44.64,81545.59,0.0,0.98501,2e-05,1.83812]
[1778547303927,44.64,81545.69,0.0,0.98502,2e-05,1.83796]
[1778547305472,44.64,81547.3,0.0,0.98504,2e-05,1.83507]
[1778547305561,44.64,81547.3,0.0,0.98504,2e-05,1.83507]
[1778547305940,44.64,81549.61,0.0,0.98508,2e-05,1.83091]
[1778547307498,44.64,81552.22,0.0,0.98513,2e-05,1.82622]
[1778547307558,44.64,81552.22,0.0,0.98513,2e-05,1.82622]
[1778547307607,44.64,81552.22,0.0,0.98513,2e-05,1.82622]
[1778547307812,44.64,81552.22,0.0,0.98513,2e-05,1.82622]
[1778547307954,44.64,81553.61,0.0,0.98515,2e-05,1.82376]
[1778547312991,44.64,81553.55,0.0,0.98515,2e-05,1.82412]
[1778547318028,44.64,81554.0,0.0,0.98515,2e-05,1.82356]
[1778547322147,44.64,81554.2,0.0,0.98516,2e-05,1.82335]
[1778547323407,44.64,81554.2,0.0,0.98515,2e-05,1.8234]
[1778547328299,44.64,81553.76,0.0,0.98515,2e-05,1.82442]
[1778547328308,44.64,81553.76,0.0,0.98515,2e-05,1.82442]
[1778547328319,44.64,81553.76,0.0,0.98515,2e-05,1.82442]
[1778547328300,44.64,81553.62,0.0,0.98514,2e-05,1.82476]
[1778547328564,44.64,81553.62,0.0,0.98514,2e-05,1.82476]
[1778547329113,44.64,81552.52,0.0,0.98512,2e-05,1.82674]
[1778547335155,44.64,81551.41,0.0,0.98512,2e-05,1.82619]
[1778547340190,44.65,81550.61,0.0,0.98511,2e-05,1.82783]
[1778547341907,44.65,81550.54,0.0,0.98511,2e-05,1.82799]
[1778547342060,44.65,81550.54,0.0,0.98511,2e-05,1.82799]
[1778547342127,44.65,81550.54,0.0,0.98511,2e-05,1.82799]
[1778547342198,44.65,81550.54,0.0,0.98511,2e-05,1.82803]
[1778547347239,44.65,81550.61,0.0,0.98511,2e-05,1.8281]
[1778547347660,44.65,81550.61,0.0,0.98511,2e-05,1.8281]
[1778547347814,44.65,81550.61,0.0,0.98511,2e-05,1.8281]
[1778547347888,44.65,81550.61,0.0,0.9851,2e-05,1.82814]
[1778547351267,44.65,81554.19,0.0,0.98517,2e-05,1.82179]
[1778547352274,44.65,81558.93,0.0,0.98525,2e-05,1.81329]
[1778547353692,44.65,81560.83,0.0,0.98528,2e-05,1.81]
[1778547353812,44.65,81560.83,0.0,0.98528,2e-05,1.81]
[1778547353835,44.65,81560.83,0.0,0.98528,2e-05,1.81]
[1778547354062,44.65,81560.83,0.0,0.98528,2e-05,1.81]
[1778547354288,44.65,81563.86,0.0,0.98533,2e-05,1.80464]
[1778547357116,44.65,81564.35,0.0,0.98534,2e-05,1.80393]
[1778547357478,44.65,81565.25,0.0,0.98535,2e-05,1.8024]
[1778547360866,44.65,81564.59,0.0,0.98534,2e-05,1.80385]
[1778547360974,44.65,81564.59,0.0,0.98534,2e-05,1.80385]
[1778547361066,44.65,81564.59,0.0,0.98534,2e-05,1.80385]
[1778547361338,44.65,81565.27,0.0,0.98535,2e-05,1.80272]
[1778547362344,44.65,81558.39,0.0,0.98523,2e-05,1.81515]
[1778547363351,44.65,81552.79,0.0,0.98513,2e-05,1.82531]
[1778547368386,44.65,81551.96,0.0,0.98512,2e-05,1.82706]
[1778547373421,44.66,81548.58,0.0,0.98505,2e-05,1.83343]
[1778547374817,44.66,81548.58,0.0,0.98505,2e-05,1.83343]
[1778547374924,44.66,81548.58,0.0,0.98505,2e-05,1.83343]
[1778547375063,44.66,81548.58,0.0,0.98505,2e-05,1.83343]
[1778547375123,44.66,81548.51,0.0,0.98505,2e-05,1.83359]
[1778547377140,44.66,81548.4,0.0,0.98505,2e-05,1.83383]
[1778547377809,44.66,81547.94,0.0,0.98504,2e-05,1.83471]
[1778547377816,44.66,81547.94,0.0,0.98504,2e-05,1.83471]
[1778547378063,44.66,81547.94,0.0,0.98504,2e-05,1.83471]
[1778547384498,44.66,81547.04,0.0,0.98502,2e-05,1.83667]
[1778547389533,44.66,81546.83,0.0,0.98502,2e-05,1.83728]
[1778547392554,44.66,81545.53,0.0,0.98501,2e-05,1.83699]
[1778547394144,44.66,81545.53,0.0,0.98501,2e-05,1.83699]
[1778547394207,44.66,81545.53,0.0,0.98501,2e-05,1.83699]
[1778547394310,44.66,81545.53,0.0,0.98501,2e-05,1.83699]
[1778547394411,44.66,81545.92,0.0,0.98502,2e-05,1.83637]
[1778547399603,44.66,81546.18,0.0,0.98502,2e-05,1.83614]
[1778547401617,44.66,81549.26,0.0,0.98508,2e-05,1.83065]
[1778547403506,44.66,81550.15,0.0,0.98509,2e-05,1.8291]
[1778547403540,44.66,81550.15,0.0,0.98509,2e-05,1.8291]
[1778547403569,44.66,81550.15,0.0,0.98509,2e-05,1.8291]
[1778547403631,44.66,81550.04,0.0,0.98509,2e-05,1.82935]
[1778547407468,44.66,81551.45,0.0,0.98511,2e-05,1.82697]
[1778547407560,44.66,81551.45,0.0,0.98511,2e-05,1.82697]
[1778547407576,44.66,81551.45,0.0,0.98511,2e-05,1.82697]
[1778547407809,44.66,81551.45,0.0,0.98511,2e-05,1.82697]
[1778547407900,44.66,81554.35,0.0,0.98516,2e-05,1.82179]
[1778547412139,44.66,81556.68,0.0,0.9852,2e-05,1.81779]
[1778547413820,44.67,81556.73,0.0,0.9852,2e-05,1.81784]
[1778547413921,44.67,81556.58,0.0,0.9852,2e-05,1.81817]
[1778547420169,44.67,81556.74,0.0,0.9852,2e-05,1.81819]
[1778547420315,44.67,81556.74,0.0,0.9852,2e-05,1.81819]
[1778547420413,44.67,81555.84,0.0,0.98518,2e-05,1.81992]
[1778547425702,44.67,81554.01,0.0,0.98515,2e-05,1.82342]
[1778547425813,44.67,81554.01,0.0,0.98515,2e-05,1.82342]
[1778547426060,44.67,81554.01,0.0,0.98515,2e-05,1.82342]
[1778547426160,44.67,81554.97,0.0,0.98516,2e-05,1.82173]
[1778547427203,44.67,81554.97,0.0,0.98516,2e-05,1.82173]
[1778547427258,44.67,81554.97,0.0,0.98516,2e-05,1.82173]
[1778547427310,44.67,81554.97,0.0,0.98516,2e-05,1.82173]
[1778547432699,44.67,81554.18,0.0,0.98515,2e-05,1.82341]
[1778547432755,44.67,81554.18,0.0,0.98515,2e-05,1.82341]
[1778547432812,44.67,81554.18,0.0,0.98515,2e-05,1.82341]
[1778547432834,44.67,81554.04,0.0,0.98514,2e-05,1.82371]
[1778547435178,44.67,81552.87,0.0,0.98512,2e-05,1.82586]
[1778547435231,44.67,81552.87,0.0,0.98512,2e-05,1.82586]
[1778547435309,44.67,81552.87,0.0,0.98512,2e-05,1.82586]
[1778547440890,44.67,81552.87,0.0,0.98512,2e-05,1.82611]
[1778547445925,44.67,81552.44,0.0,0.98511,2e-05,1.82706]
[1778547446794,44.67,81552.44,0.0,0.98511,2e-05,1.82706]
[1778547446816,44.67,81552.44,0.0,0.98511,2e-05,1.82706]
[1778547446834,44.67,81552.44,0.0,0.98511,2e-05,1.82706]
[1778547447162,44.67,81552.44,0.0,0.98511,2e-05,1.82706]
[1778547447207,44.67,81552.72,0.0,0.98512,2e-05,1.82659]
[1778547447817,44.67,81552.72,0.0,0.98512,2e-05,1.82659]
[1778547450159,44.67,81552.47,0.0,0.98511,2e-05,1.82711]
[1778547450311,44.67,81552.47,0.0,0.98511,2e-05,1.82711]
[1778547451818,44.67,81552.74,0.0,0.98511,2e-05,1.8267]
[1778547451936,44.67,81552.74,0.0,0.98511,2e-05,1.8267]
[1778547452036,44.67,81552.74,0.0,0.98514,2e-05,1.82396]
[1778547453816,44.67,81552.74,0.0,0.98514,2e-05,1.82396]
[1778547453889,44.67,81552.74,0.0,0.98514,2e-05,1.82396]
[1778547453981,44.67,81551.23,0.0,0.98511,2e-05,1.82676]
[1778547454988,44.67,81547.51,0.0,0.98504,2e-05,1.83353]
[1778547455997,44.67,81547.51,0.0,0.98504,2e-05,1.83353]
[1778547456059,44.67,81547.51,0.0,0.98504,2e-05,1.83353]
[1778547456067,44.67,81547.51,0.0,0.98504,2e-05,1.83353]
[1778547456308,44.67,81547.51,0.0,0.98504,2e-05,1.83353]
[1778547457154,44.67,81547.11,0.0,0.98504,2e-05,1.83431]
[1778547457820,44.67,81546.4,0.0,0.98502,2e-05,1.8356]
[1778547458009,44.67,81546.41,0.0,0.98502,2e-05,1.8356]
[1778547459747,44.67,81546.41,0.0,0.98502,2e-05,1.8356]
[1778547459812,44.67,81546.41,0.0,0.98502,2e-05,1.8356]
[1778547460023,44.68,81546.77,0.0,0.98503,2e-05,1.835]
[1778547462316,44.68,81546.69,0.0,0.98503,2e-05,1.83518]
[1778547462560,44.68,81546.0,0.0,0.98502,2e-05,1.83646]
[1778547463809,44.68,81545.73,0.0,0.98501,2e-05,1.83698]
[1778547463918,44.68,81545.73,0.0,0.98501,2e-05,1.83698]
[1778547464051,44.68,81545.6,0.0,0.98501,2e-05,1.83724]
[1778547465812,44.68,81545.11,0.0,0.985,2e-05,1.83816]
[1778547465928,44.68,81545.11,0.0,0.985,2e-05,1.83816]
[1778547466009,44.68,81545.11,0.0,0.985,2e-05,1.83819]
[1778547467072,44.68,81545.11,0.0,0.985,2e-05,1.83819]
[1778547467147,44.68,81545.11,0.0,0.985,2e-05,1.83819]
[1778547467308,44.68,81545.11,0.0,0.985,2e-05,1.83819]
[1778547468368,44.68,81545.15,0.0,0.985,2e-05,1.83815]
[1778547469813,44.68,81545.05,0.0,0.985,2e-05,1.83839]
[1778547469939,44.68,81545.05,0.0,0.985,2e-05,1.83839]
[1778547470093,44.68,81545.03,0.0,0.985,2e-05,1.83846]
[1778547471811,44.68,81545.04,0.0,0.985,2e-05,1.83848]
[1778547471933,44.68,81545.04,0.0,0.985,2e-05,1.83848]
[1778547472029,44.68,81545.04,0.0,0.985,2e-05,1.83851]
[1778547473813,44.68,81545.06,0.0,0.985,2e-05,1.8385]
[1778547473939,44.68,81545.06,0.0,0.985,2e-05,1.8385]
[1778547474121,44.68,81545.04,0.0,0.985,2e-05,1.83857]
[1778547477812,44.68,81545.11,0.0,0.985,2e-05,1.83851]
[1778547477934,44.68,81545.11,0.0,0.985,2e-05,1.83851]
[1778547478149,44.68,81545.08,0.0,0.98499,2e-05,1.83863]
[1778547481813,44.68,81544.69,0.0,0.98499,2e-05,1.83941]
[1778547481876,44.68,81544.69,0.0,0.98499,2e-05,1.83941]
[1778547482180,44.68,81544.58,0.0,0.98498,2e-05,1.83968]
[1778547483813,44.68,81544.36,0.0,0.98498,2e-05,1.84012]
[1778547483839,44.68,81544.36,0.0,0.98498,2e-05,1.84012]
[1778547483914,44.68,81544.36,0.0,0.98498,2e-05,1.84012]
[1778547483938,44.68,81544.36,0.0,0.98498,2e-05,1.84012]
[1778547484060,44.68,81544.36,0.0,0.98498,2e-05,1.84012]
[1778547484196,44.68,81543.92,0.0,0.98497,2e-05,1.84096]
[1778547487814,44.68,81542.75,0.0,0.98495,2e-05,1.84318]
[1778547487939,44.68,81542.75,0.0,0.98495,2e-05,1.84318]
[1778547488022,44.68,81542.75,0.0,0.98495,2e-05,1.84321]
[1778547489811,44.68,81542.75,0.0,0.98495,2e-05,1.84321]
[1778547489932,44.68,81542.75,0.0,0.98495,2e-05,1.84321]
[1778547490025,44.68,81542.75,0.0,0.98495,2e-05,1.84327]
[1778547491813,44.68,81542.79,0.0,0.98495,2e-05,1.84323]
[1778547491935,44.68,81542.79,0.0,0.98495,2e-05,1.84323]
[1778547492188,44.68,81542.79,0.0,0.98495,2e-05,1.84323]
[1778547492252,44.68,81542.74,0.0,0.98495,2e-05,1.84335]
[1778547495818,44.68,81542.74,0.0,0.98495,2e-05,1.84343]
[1778547495950,44.68,81542.74,0.0,0.98495,2e-05,1.84343]
[1778547496082,44.68,81542.74,0.0,0.98495,2e-05,1.84343]
[1778547496180,44.68,81542.74,0.0,0.98495,2e-05,1.84346]
[1778547496991,44.68,81542.74,0.0,0.98495,2e-05,1.84346]
[1778547498760,44.68,81542.71,0.0,0.98495,2e-05,1.84354]
[1778547502188,44.68,81541.23,0.0,0.98492,2e-05,1.84634]
[1778547502376,44.68,81541.23,0.0,0.98492,2e-05,1.84634]
[1778547502559,44.68,81541.56,0.0,0.98493,2e-05,1.84578]
[1778547504094,44.68,81541.56,0.0,0.98493,2e-05,1.84578]
[1778547504133,44.68,81541.56,0.0,0.98493,2e-05,1.84578]
[1778547504308,44.68,81541.56,0.0,0.98493,2e-05,1.84578]
[1778547504336,44.68,81541.05,0.0,0.98492,2e-05,1.84673]
[1778547504775,44.68,81541.05,0.0,0.98492,2e-05,1.84673]
[1778547504812,44.68,81541.05,0.0,0.98492,2e-05,1.84673]
[1778547510378,44.68,81540.12,0.0,0.9849,2e-05,1.84853]
[1778547510809,44.68,81540.12,0.0,0.9849,2e-05,1.84853]
[1778547510896,44.68,81540.12,0.0,0.9849,2e-05,1.84853]
[1778547511058,44.68,81540.12,0.0,0.9849,2e-05,1.84853]
[1778547511391,44.68,81540.12,0.0,0.9849,2e-05,1.84853]
[1778547511424,44.68,81540.12,0.0,0.9849,2e-05,1.84853]
[1778547511541,44.68,81540.12,0.0,0.9849,2e-05,1.84853]
[1778547511524,44.68,81539.69,0.0,0.98491,2e-05,1.84654]
[1778547511559,44.68,81539.69,0.0,0.98491,2e-05,1.84654]
[1778547517427,44.68,81539.09,0.0,0.9849,2e-05,1.84772]
[1778547521281,44.68,81537.4,0.0,0.98487,2e-05,1.85085]
[1778547521300,44.68,81537.4,0.0,0.98487,2e-05,1.85085]
[1778547521311,44.68,81537.4,0.0,0.98487,2e-05,1.85085]
[1778547521427,44.68,81537.4,0.0,0.98487,2e-05,1.85085]
[1778547521456,44.68,81537.33,0.0,0.98487,2e-05,1.85099]
[1778547522075,44.68,81537.33,0.0,0.98487,2e-05,1.85099]
[1778547522132,44.68,81537.33,0.0,0.98487,2e-05,1.85099]
[1778547522309,44.68,81537.33,0.0,0.98487,2e-05,1.85099]
[1778547522891,44.68,81537.36,0.0,0.98487,2e-05,1.85094]
[1778547523061,44.68,81537.36,0.0,0.98487,2e-05,1.85094]
[1778547523811,44.68,81537.36,0.0,0.98487,2e-05,1.85095]
[1778547524120,44.68,81537.36,0.0,0.98487,2e-05,1.85095]
[1778547524476,44.68,81537.55,0.0,0.98487,2e-05,1.85063]
[1778547526490,44.68,81534.95,0.0,0.98483,2e-05,1.85539]
[1778547527809,44.68,81535.06,0.0,0.98483,2e-05,1.85519]
[1778547527920,44.68,81535.06,0.0,0.98483,2e-05,1.85519]
[1778547528504,44.68,81535.17,0.0,0.98483,2e-05,1.85499]
[1778547529812,44.68,81536.87,0.0,0.98486,2e-05,1.85189]
[1778547529941,44.68,81536.87,0.0,0.98486,2e-05,1.85189]
[1778547530518,44.68,81536.98,0.0,0.98486,2e-05,1.85169]
[1778547531743,44.68,81536.8,0.0,0.98486,2e-05,1.85202]
[1778547531816,44.68,81536.8,0.0,0.98486,2e-05,1.85202]
[1778547531926,44.68,81536.8,0.0,0.98486,2e-05,1.85202]
[1778547532042,44.68,81536.8,0.0,0.98486,2e-05,1.85202]
[1778547532059,44.68,81536.8,0.0,0.98486,2e-05,1.85202]
[1778547532155,44.68,81536.8,0.0,0.98486,2e-05,1.85202]
[1778547532533,44.68,81537.05,0.0,0.98487,2e-05,1.85157]
[1778547535813,44.68,81536.31,0.0,0.98485,2e-05,1.85294]
[1778547535941,44.68,81536.31,0.0,0.98485,2e-05,1.85294]
[1778547536007,44.68,81536.31,0.0,0.98485,2e-05,1.85294]
[1778547536058,44.68,81536.31,0.0,0.98485,2e-05,1.85294]
[1778547536172,44.68,81536.31,0.0,0.98485,2e-05,1.85294]
[1778547536560,44.68,81536.47,0.0,0.98485,2e-05,1.85265]
[1778547537170,44.68,81536.47,0.0,0.98485,2e-05,1.85265]
[1778547537821,44.68,81536.54,0.0,0.98486,2e-05,1.85253]
[1778547537892,44.68,81536.54,0.0,0.98486,2e-05,1.85253]
[1778547538069,44.68,81536.54,0.0,0.98486,2e-05,1.85253]
[1778547539807,44.68,81536.36,0.0,0.98485,2e-05,1.85286]
[1778547539919,44.68,81536.36,0.0,0.98485,2e-05,1.85286]
[1778547540020,44.68,81537.34,0.0,0.98487,2e-05,1.85108]
[1778547541816,44.68,81537.38,0.0,0.98487,2e-05,1.85101]
[1778547541969,44.68,81537.38,0.0,0.98487,2e-05,1.85101]
[1778547541973,44.68,81537.48,0.0,0.98487,2e-05,1.85083]
[1778547545812,44.68,81535.83,0.0,0.98484,2e-05,1.85386]
[1778547545938,44.68,81535.83,0.0,0.98484,2e-05,1.85386]
[1778547546137,44.68,81535.83,0.0,0.98484,2e-05,1.85386]
[1778547546172,44.68,81535.83,0.0,0.98484,2e-05,1.85386]
[1778547546308,44.68,81535.83,0.0,0.98484,2e-05,1.85386]
[1778547546409,44.68,81535.79,0.0,0.98484,2e-05,1.85393]
[1778547547165,44.68,81535.79,0.0,0.98484,2e-05,1.85393]
[1778547547817,44.68,81535.78,0.0,0.98484,2e-05,1.85395]
[1778547547909,44.68,81535.76,0.0,0.98484,2e-05,1.85399]
[1778547549809,44.68,81535.73,0.0,0.98484,2e-05,1.85405]
[1778547549925,44.68,81535.73,0.0,0.98484,2e-05,1.85405]
[1778547550060,44.68,81535.73,0.0,0.98484,2e-05,1.85405]
[1778547552912,44.68,81532.53,0.0,0.98478,2e-05,1.8599]
[1778547555820,44.68,81531.62,0.0,0.98477,2e-05,1.86154]
[1778547555899,44.68,81531.62,0.0,0.98477,2e-05,1.86154]
[1778547556394,44.68,81531.62,0.0,0.98477,2e-05,1.86154]
[1778547556502,44.68,81531.62,0.0,0.98477,2e-05,1.86154]
[1778547556562,44.68,81531.62,0.0,0.98477,2e-05,1.86154]
[1778547556554,44.68,81529.21,0.0,0.98473,2e-05,1.86593]
[1778547556702,44.68,81525.86,0.0,0.98467,2e-05,1.8721]
[1778547559813,44.68,81525.36,0.0,0.98466,2e-05,1.87299]
[1778547559933,44.68,81525.36,0.0,0.98466,2e-05,1.87299]
[1778547560019,44.68,81526.37,0.0,0.98468,2e-05,1.87106]
[1778547561815,44.68,81526.6,0.0,0.98468,2e-05,1.87061]
[1778547561937,44.68,81526.6,0.0,0.98468,2e-05,1.87061]
[1778547562021,44.68,81526.67,0.0,0.98468,2e-05,1.87045]
[1778547563819,44.68,81526.57,0.0,0.98468,2e-05,1.87061]
[1778547563945,44.68,81526.57,0.0,0.98468,2e-05,1.87061]
[1778547564022,44.68,81526.57,0.0,0.98468,2e-05,1.87058]
[1778547567164,44.68,81528.76,0.0,0.98472,2e-05,1.86649]
[1778547567819,44.68,81528.84,0.0,0.98472,2e-05,1.86633]
[1778547567953,44.68,81528.84,0.0,0.98472,2e-05,1.86633]
[1778547568069,44.68,81528.84,0.0,0.98472,2e-05,1.86633]
[1778547568181,44.68,81528.84,0.0,0.98472,2e-05,1.86633]
[1778547568268,44.68,81528.84,0.0,0.98472,2e-05,1.86631]
[1778547571813,44.68,81528.98,0.0,0.98473,2e-05,1.86599]
[1778547572391,44.68,81528.98,0.0,0.98473,2e-05,1.86599]
[1778547572487,44.68,81528.98,0.0,0.98475,2e-05,1.86315]
[1778547575819,44.68,81528.98,0.0,0.98475,2e-05,1.86315]
[1778547575937,44.68,81528.98,0.0,0.98475,2e-05,1.86315]
[1778547576018,44.68,81528.98,0.0,0.98475,2e-05,1.86308]
[1778547579811,44.68,81529.05,0.0,0.98475,2e-05,1.86291]
[1778547579934,44.68,81529.05,0.0,0.98475,2e-05,1.86291]
[1778547580019,44.68,81528.9,0.0,0.98475,2e-05,1.86317]
[1778547581813,44.68,81528.14,0.0,0.98473,2e-05,1.86455]
[1778547581939,44.68,81528.14,0.0,0.98473,2e-05,1.86455]
[1778547582023,44.68,81527.92,0.0,0.98473,2e-05,1.86493]
[1778547583815,44.68,81528.6,0.0,0.98474,2e-05,1.86366]
[1778547583890,44.68,81528.6,0.0,0.98474,2e-05,1.86366]
[1778547584048,44.68,81528.6,0.0,0.98474,2e-05,1.86366]
[1778547584060,44.68,81528.6,0.0,0.98474,2e-05,1.86366]
[1778547584147,44.68,81528.6,0.0,0.98474,2e-05,1.86366]
[1778547584308,44.68,81528.6,0.0,0.98474,2e-05,1.86366]
[1778547584409,44.68,81528.67,0.0,0.98474,2e-05,1.86352]
[1778547584898,44.68,81533.66,0.0,0.98483,2e-05,1.85435]
[1778547587815,44.68,81533.9,0.0,0.98484,2e-05,1.85391]
[1778547587943,44.68,81533.9,0.0,0.98484,2e-05,1.85391]
[1778547588023,44.68,81531.75,0.0,0.9848,2e-05,1.85785]
[1778547589813,44.68,81532.57,0.0,0.98481,2e-05,1.85634]
[1778547589869,44.68,81532.57,0.0,0.98481,2e-05,1.85634]
[1778547590223,44.68,81532.57,0.0,0.98481,2e-05,1.85634]
[1778547590309,44.68,81532.57,0.0,0.98481,2e-05,1.85634]
[1778547590336,44.68,81532.57,0.0,0.98481,2e-05,1.85634]
[1778547590560,44.68,81532.57,0.0,0.98481,2e-05,1.85634]
[1778547590590,44.68,81533.29,0.0,0.98483,2e-05,1.85502]
[1778547591812,44.68,81533.25,0.0,0.98483,2e-05,1.85509]
[1778547591938,44.68,81533.25,0.0,0.98483,2e-05,1.85509]
[1778547591947,44.68,81533.37,0.0,0.98483,2e-05,1.85487]
[1778547595813,44.68,81533.62,0.0,0.98483,2e-05,1.85442]
[1778547595941,44.68,81533.62,0.0,0.98483,2e-05,1.85442]
[1778547595975,44.68,81533.68,0.0,0.98483,2e-05,1.85431]
[1778547597814,44.68,81533.53,0.0,0.98483,2e-05,1.85459]
[1778547597932,44.68,81533.53,0.0,0.98483,2e-05,1.85459]
[1778547598020,44.68,81533.53,0.0,0.98483,2e-05,1.85459]
[1778547601718,44.68,81532.75,0.0,0.98482,2e-05,1.85603]
[1778547601812,44.68,81532.75,0.0,0.98482,2e-05,1.85603]
[1778547601836,44.68,81532.75,0.0,0.98482,2e-05,1.85603]
[1778547602197,44.68,81532.75,0.0,0.98482,2e-05,1.85603]
[1778547602297,44.68,81532.75,0.0,0.98482,2e-05,1.85603]
[1778547602310,44.68,81532.75,0.0,0.98482,2e-05,1.85603]
[1778547602397,44.68,81526.15,0.0,0.9847,2e-05,1.86815]
[1778547603025,44.68,81529.75,0.0,0.98476,2e-05,1.86151]
[1778547603815,44.68,81529.75,0.0,0.98476,2e-05,1.86151]
[1778547603936,44.68,81529.75,0.0,0.98476,2e-05,1.86151]
[1778547604032,44.68,81532.62,0.0,0.98482,2e-05,1.85624]
[1778547607815,44.68,81534.04,0.0,0.98484,2e-05,1.85365]
[1778547607932,44.68,81534.04,0.0,0.98484,2e-05,1.85365]
[1778547608060,44.68,81533.4,0.0,0.98483,2e-05,1.85483]
[1778547609817,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547609934,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547610069,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547610313,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547610333,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547610436,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547610546,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547610561,44.68,81533.3,0.0,0.98483,2e-05,1.85502]
[1778547610642,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547610666,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547610797,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547610812,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547611277,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547611309,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547611387,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547611558,44.68,81534.16,0.0,0.98484,2e-05,1.85346]
[1778547611602,44.68,81534.24,0.0,0.98484,2e-05,1.85332]
[1778547613095,44.68,81536.75,0.0,0.98489,2e-05,1.84874]
[1778547619137,44.68,81536.39,0.0,0.98488,2e-05,1.8495]
[1778547620144,44.68,81538.89,0.0,0.98492,2e-05,1.84495]
[1778547621194,44.68,81538.89,0.0,0.98492,2e-05,1.84495]
[1778547621227,44.68,81538.89,0.0,0.98492,2e-05,1.84495]
[1778547621309,44.68,81538.89,0.0,0.98492,2e-05,1.84495]
[1778547622666,44.68,81541.28,0.0,0.98496,2e-05,1.84068]
[1778547625179,44.68,81545.95,0.0,0.98505,2e-05,1.83226]
[1778547626186,44.68,81547.36,0.0,0.98507,2e-05,1.82975]
[1778547627148,44.68,81547.36,0.0,0.98507,2e-05,1.82975]
[1778547627818,44.68,81547.68,0.0,0.98508,2e-05,1.82922]
[1778547627950,44.68,81547.68,0.0,0.98508,2e-05,1.82922]
[1778547628067,44.68,81547.68,0.0,0.98508,2e-05,1.82922]
[1778547628200,44.68,81548.35,0.0,0.98509,2e-05,1.82805]
[1778547631221,44.68,81546.99,0.0,0.98508,2e-05,1.82786]
[1778547636258,44.68,81546.7,0.0,0.98508,2e-05,1.82859]
[1778547637340,44.68,81546.7,0.0,0.98508,2e-05,1.82859]
[1778547637433,44.68,81546.7,0.0,0.98508,2e-05,1.82859]
[1778547637558,44.68,81546.7,0.0,0.98508,2e-05,1.82859]
[1778547639279,44.69,81550.28,0.0,0.98514,2e-05,1.82224]
[1778547640056,44.69,81550.28,0.0,0.98514,2e-05,1.82224]
[1778547640124,44.69,81550.28,0.0,0.98514,2e-05,1.82224]
[1778547640308,44.69,81550.28,0.0,0.98514,2e-05,1.82224]
[1778547640319,44.69,81550.54,0.0,0.98514,2e-05,1.82182]
[1778547641834,44.69,81550.71,0.0,0.98514,2e-05,1.82156]
[1778547641912,44.69,81550.71,0.0,0.98514,2e-05,1.82156]
[1778547641938,44.69,81550.71,0.0,0.98514,2e-05,1.82156]
[1778547642058,44.69,81550.71,0.0,0.98514,2e-05,1.82156]
[1778547642300,44.69,81554.45,0.0,0.98521,2e-05,1.81487]
[1778547644314,44.69,81558.83,0.0,0.98528,2e-05,1.80713]
[1778547645559,44.69,81558.83,0.0,0.98528,2e-05,1.80713]
[1778547645664,44.69,81558.83,0.0,0.98528,2e-05,1.80713]
[1778547645660,44.69,81560.1,0.0,0.9853,2e-05,1.805]
[1778547645815,44.69,81560.1,0.0,0.9853,2e-05,1.805]
[1778547646595,44.69,81560.1,0.0,0.9853,2e-05,1.805]
[1778547646653,44.69,81560.1,0.0,0.9853,2e-05,1.805]
[1778547646328,44.69,81561.85,0.0,0.98533,2e-05,1.80187]
[1778547646807,44.69,81561.85,0.0,0.98533,2e-05,1.80187]
[1778547646920,44.69,81561.85,0.0,0.98533,2e-05,1.80187]
[1778547649812,44.69,81562.02,0.0,0.98533,2e-05,1.80181]
[1778547649859,44.69,81562.02,0.0,0.98533,2e-05,1.80181]
[1778547652171,44.69,81562.34,0.0,0.98534,2e-05,1.8014]
[1778547652969,44.69,81563.08,0.0,0.98535,2e-05,1.80016]
[1778547653248,44.69,81563.08,0.0,0.98535,2e-05,1.80016]
[1778547653377,44.69,81569.14,0.0,0.98545,2e-05,1.78944]
[1778547653816,44.69,81569.14,0.0,0.98545,2e-05,1.78944]
[1778547653897,44.69,81569.14,0.0,0.98545,2e-05,1.78944]
[1778547654384,44.69,81572.68,0.0,0.98551,2e-05,1.78325]
[1778547654762,44.69,81572.68,0.0,0.98551,2e-05,1.78325]
[1778547654810,44.69,81572.68,0.0,0.98551,2e-05,1.78325]
[1778547654947,44.69,81572.68,0.0,0.98551,2e-05,1.78325]
[1778547655060,44.69,81572.68,0.0,0.98551,2e-05,1.78325]
[1778547655391,44.69,81573.67,0.0,0.98553,2e-05,1.78161]
[1778547655815,44.69,81573.67,0.0,0.98553,2e-05,1.78161]
[1778547655839,44.69,81573.67,0.0,0.98553,2e-05,1.78161]
[1778547655936,44.69,81573.67,0.0,0.98553,2e-05,1.78161]
[1778547656061,44.69,81573.67,0.0,0.98553,2e-05,1.78161]
[1778547661434,44.7,81578.33,0.0,0.9856,2e-05,1.77406]
[1778547662441,44.7,81583.82,0.0,0.98569,2e-05,1.76451]
[1778547664288,44.7,81585.59,0.0,0.98572,2e-05,1.76154]
[1778547664310,44.7,81585.59,0.0,0.98572,2e-05,1.76154]
[1778547664398,44.7,81585.59,0.0,0.98572,2e-05,1.76154]
[1778547664507,44.7,81585.59,0.0,0.98572,2e-05,1.76154]
[1778547664558,44.7,81585.59,0.0,0.98572,2e-05,1.76154]
[1778547664662,44.7,81585.59,0.0,0.98572,2e-05,1.76154]
[1778547665757,44.7,81586.29,0.0,0.98573,2e-05,1.76061]
[1778547665808,44.7,81586.29,0.0,0.98573,2e-05,1.76061]
[1778547666063,44.7,81586.29,0.0,0.98573,2e-05,1.76061]
[1778547666470,44.7,81586.48,0.0,0.98573,2e-05,1.76043]
[1778547667808,44.7,81586.9,0.0,0.98573,2e-05,1.75984]
[1778547667921,44.7,81586.9,0.0,0.98573,2e-05,1.75984]
[1778547669810,44.7,81586.5,0.0,0.98573,2e-05,1.76069]
[1778547669928,44.7,81586.5,0.0,0.98573,2e-05,1.76069]
[1778547673812,44.7,81586.15,0.0,0.98571,2e-05,1.76204]
[1778547673928,44.7,81586.15,0.0,0.98571,2e-05,1.76204]
[1778547675812,44.71,81585.93,0.0,0.98571,2e-05,1.76258]
[1778547675925,44.71,81585.93,0.0,0.98571,2e-05,1.76258]
[1778547679561,44.71,81595.02,0.0,0.98585,2e-05,1.74739]
[1778547679808,44.71,81595.02,0.0,0.98585,2e-05,1.74739]
[1778547679922,44.71,81595.02,0.0,0.98585,2e-05,1.74739]
[1778547680568,44.71,81597.93,0.0,0.9859,2e-05,1.74246]
[1778547681814,44.71,81597.93,0.0,0.9859,2e-05,1.74246]
[1778547681932,44.71,81597.93,0.0,0.9859,2e-05,1.74246]
[1778547682587,44.71,81598.79,0.0,0.98591,2e-05,1.74132]
[1778547682956,44.71,81598.79,0.0,0.98591,2e-05,1.74132]
[1778547683011,44.71,81598.79,0.0,0.98591,2e-05,1.74132]
[1778547683061,44.71,81598.79,0.0,0.98591,2e-05,1.74132]
[1778547683594,44.71,81598.69,0.0,0.98591,2e-05,1.74167]
[1778547683812,44.71,81598.69,0.0,0.98591,2e-05,1.74167]
[1778547683885,44.71,81598.69,0.0,0.98591,2e-05,1.74167]
[1778547687622,44.72,81595.7,0.0,0.98585,2e-05,1.74761]
[1778547687809,44.72,81595.7,0.0,0.98585,2e-05,1.74761]
[1778547687930,44.72,81595.7,0.0,0.98585,2e-05,1.74761]
[1778547690546,44.72,81595.61,0.0,0.98584,2e-05,1.7483]
[1778547690561,44.72,81595.61,0.0,0.98584,2e-05,1.7483]
[1778547690644,44.72,81595.61,0.0,0.98584,2e-05,1.7483]
[1778547690644,44.72,81595.82,0.0,0.98585,2e-05,1.74793]
[1778547690809,44.72,81595.82,0.0,0.98585,2e-05,1.74793]
[1778547691651,44.72,81596.25,0.0,0.98587,2e-05,1.74465]
[1778547691811,44.72,81596.25,0.0,0.98587,2e-05,1.74465]
[1778547691926,44.72,81596.25,0.0,0.98587,2e-05,1.74465]
[1778547692171,44.72,81596.25,0.0,0.98587,2e-05,1.74465]
[1778547693810,44.72,81595.76,0.0,0.98586,2e-05,1.74604]
[1778547693924,44.72,81595.76,0.0,0.98586,2e-05,1.74604]
[1778547694061,44.72,81595.76,0.0,0.98586,2e-05,1.74604]
[1778547695817,44.73,81595.76,0.0,0.98586,2e-05,1.74639]
[1778547695934,44.73,81595.76,0.0,0.98586,2e-05,1.74639]
[1778547696064,44.73,81595.76,0.0,0.98586,2e-05,1.74639]
[1778547696184,44.73,81595.76,0.0,0.98586,2e-05,1.74639]
[1778547698387,44.73,81592.93,0.0,0.98581,2e-05,1.75169]
[1778547698448,44.73,81592.93,0.0,0.98581,2e-05,1.75169]
[1778547698567,44.73,81592.93,0.0,0.98581,2e-05,1.75169]
[1778547698700,44.73,81592.38,0.0,0.9858,2e-05,1.75282]
[1778547699808,44.73,81592.19,0.0,0.98579,2e-05,1.75332]
[1778547699925,44.73,81592.19,0.0,0.98579,2e-05,1.75332]
[1778547703815,44.73,81594.16,0.0,0.98582,2e-05,1.75055]
[1778547703932,44.73,81594.16,0.0,0.98582,2e-05,1.75055]
[1778547707813,44.74,81594.62,0.0,0.98582,2e-05,1.75027]
[1778547707831,44.74,81594.62,0.0,0.98582,2e-05,1.75027]
[1778547708305,44.74,81594.62,0.0,0.98582,2e-05,1.75027]
[1778547708417,44.74,81594.62,0.0,0.98582,2e-05,1.75027]
[1778547708558,44.74,81594.62,0.0,0.98582,2e-05,1.75027]
[1778547708659,44.74,81595.15,0.0,0.98583,2e-05,1.74969]
[1778547713806,44.74,81594.73,0.0,0.98581,2e-05,1.75129]
[1778547714876,44.74,81594.73,0.0,0.98581,2e-05,1.75129]
[1778547714954,44.74,81594.73,0.0,0.98581,2e-05,1.75129]
[1778547716823,44.74,81597.12,0.0,0.98585,2e-05,1.74747]
[1778547716839,44.74,81597.12,0.0,0.98585,2e-05,1.74747]
[1778547717059,44.74,81597.12,0.0,0.98585,2e-05,1.74747]
[1778547717531,44.74,81597.12,0.0,0.98585,2e-05,1.74747]
[1778547717745,44.75,81598.59,0.0,0.98587,2e-05,1.74527]
[1778547719809,44.75,81598.93,0.0,0.98587,2e-05,1.74486]
[1778547722275,44.75,81600.54,0.0,0.9859,2e-05,1.74243]
[1778547722310,44.75,81600.54,0.0,0.9859,2e-05,1.74243]
[1778547722337,44.75,81600.54,0.0,0.9859,2e-05,1.74243]
[1778547722560,44.75,81600.54,0.0,0.9859,2e-05,1.74243]
[1778547722661,44.75,81598.88,0.0,0.98587,2e-05,1.7455]
[1778547727906,44.76,81599.63,0.0,0.98587,2e-05,1.74524]
[1778547732695,44.76,81599.06,0.0,0.98586,2e-05,1.74674]
[1778547732728,44.76,81599.06,0.0,0.98586,2e-05,1.74674]
[1778547732811,44.76,81599.48,0.0,0.98586,2e-05,1.74617]
[1778547732942,44.76,81599.67,0.0,0.98586,2e-05,1.746]
[1778547737981,44.76,81599.68,0.0,0.98586,2e-05,1.74679]
[1778547743016,44.77,81600.19,0.0,0.98586,2e-05,1.7467]
[1778547746561,44.77,81599.33,0.0,0.98584,2e-05,1.74851]
[1778547746671,44.77,81599.33,0.0,0.98584,2e-05,1.74851]
[1778547746781,44.77,81599.33,0.0,0.98584,2e-05,1.74851]
[1778547746772,44.77,81599.3,0.0,0.98584,2e-05,1.74886]
[1778547746810,44.77,81599.3,0.0,0.98584,2e-05,1.74886]
[1778547747044,44.77,81599.26,0.0,0.98584,2e-05,1.74893]
[1778547752079,44.78,81599.11,0.0,0.98585,2e-05,1.74724]
[1778547753936,44.78,81597.15,0.0,0.98581,2e-05,1.7508]
[1778547753977,44.78,81597.15,0.0,0.98581,2e-05,1.7508]
[1778547754064,44.78,81597.15,0.0,0.98581,2e-05,1.7508]
[1778547754093,44.78,81593.3,0.0,0.98575,2e-05,1.75768]
[1778547755100,44.78,81589.41,0.0,0.98568,2e-05,1.76464]
[1778547758196,44.78,81588.14,0.0,0.98566,2e-05,1.76712]
[1778547758303,44.78,81588.14,0.0,0.98566,2e-05,1.76712]
[1778547758309,44.78,81588.14,0.0,0.98566,2e-05,1.76712]
[1778547758404,44.78,81587.58,0.0,0.98565,2e-05,1.76823]
[1778547760135,44.78,81583.76,0.0,0.98558,2e-05,1.7752]
[1778547762402,44.78,81583.66,0.0,0.98558,2e-05,1.77549]
[1778547762515,44.78,81583.66,0.0,0.98558,2e-05,1.77549]
[1778547762559,44.78,81583.66,0.0,0.98558,2e-05,1.77549]
[1778547762659,44.78,81586.32,0.0,0.98562,2e-05,1.77091]
[1778547764962,44.78,81587.28,0.0,0.98563,2e-05,1.76947]
[1778547766851,44.79,81590.42,0.0,0.98569,2e-05,1.76421]
[1778547766906,44.79,81590.42,0.0,0.98569,2e-05,1.76421]
[1778547767059,44.79,81590.42,0.0,0.98569,2e-05,1.76421]
[1778547767172,44.79,81590.42,0.0,0.98569,2e-05,1.76421]
[1778547767184,44.79,81596.27,0.0,0.98578,2e-05,1.7541]
[1778547767821,44.79,81596.27,0.0,0.98578,2e-05,1.7541]
[1778547769811,44.79,81599.09,0.0,0.98583,2e-05,1.7495]
[1778547769933,44.79,81599.09,0.0,0.98583,2e-05,1.7495]
[1778547770205,44.79,81600.63,0.0,0.98585,2e-05,1.74698]
[1778547771810,44.79,81600.63,0.0,0.98585,2e-05,1.74698]
[1778547771923,44.79,81600.63,0.0,0.98585,2e-05,1.74698]
[1778547772219,44.79,81600.77,0.0,0.98585,2e-05,1.74708]
[1778547775809,44.79,81601.75,0.0,0.98586,2e-05,1.74571]
[1778547775924,44.79,81601.43,0.0,0.98585,2e-05,1.74644]
[1778547775980,44.79,81601.43,0.0,0.98585,2e-05,1.74661]
[1778547779810,44.8,81601.4,0.0,0.98585,2e-05,1.74701]
[1778547779928,44.8,81601.4,0.0,0.98585,2e-05,1.74701]
[1778547780061,44.8,81601.4,0.0,0.98585,2e-05,1.74701]
[1778547780668,44.8,81600.77,0.0,0.98584,2e-05,1.74845]
[1778547782170,44.8,81600.77,0.0,0.98584,2e-05,1.74845]
[1778547783213,44.8,81599.46,0.0,0.98581,2e-05,1.75107]
[1778547783272,44.8,81599.46,0.0,0.98581,2e-05,1.75107]
[1778547783309,44.8,81599.46,0.0,0.98581,2e-05,1.75107]
[1778547783425,44.8,81599.46,0.0,0.98581,2e-05,1.75107]
[1778547783815,44.8,81599.46,0.0,0.98581,2e-05,1.75107]
[1778547783523,44.8,81599.48,0.0,0.98581,2e-05,1.7512]
[1778547783949,44.8,81599.48,0.0,0.98581,2e-05,1.7512]
[1778547784807,44.8,81599.48,0.0,0.98581,2e-05,1.7512]
[1778547785818,44.8,81598.42,0.0,0.98579,2e-05,1.75322]
[1778547785932,44.8,81598.33,0.0,0.98579,2e-05,1.75354]
[1778547786317,44.8,81591.45,0.0,0.98567,2e-05,1.76575]
[1778547787324,44.8,81587.34,0.0,0.9856,2e-05,1.77312]
[1778547788331,44.81,81580.1,0.0,0.98548,2e-05,1.78605]
[1778547788970,44.81,81580.1,0.0,0.98548,2e-05,1.78605]
[1778547789012,44.81,81580.1,0.0,0.98548,2e-05,1.78605]
[1778547789059,44.81,81580.1,0.0,0.98548,2e-05,1.78605]
[1778547789152,44.81,81580.1,0.0,0.98548,2e-05,1.78605]
[1778547789338,44.81,81577.88,0.0,0.98544,2e-05,1.79009]
[1778547791809,44.81,81577.28,0.0,0.98543,2e-05,1.79126]
[1778547791836,44.81,81577.02,0.0,0.98542,2e-05,1.79183]
[1778547792191,44.81,81577.02,0.0,0.98542,2e-05,1.79183]
[1778547792359,44.81,81577.94,0.0,0.98544,2e-05,1.79029]
[1778547793345,44.81,81577.94,0.0,0.98544,2e-05,1.79029]
[1778547793816,44.81,81577.94,0.0,0.98544,2e-05,1.79029]
[1778547794391,44.81,81577.57,0.0,0.98543,2e-05,1.79106]
[1778547794491,44.81,81576.63,0.0,0.98541,2e-05,1.79284]
[1778547797816,44.81,81576.28,0.0,0.9854,2e-05,1.79367]
[1778547797929,44.81,81575.95,0.0,0.9854,2e-05,1.79437]
[1778547798402,44.81,81575.87,0.0,0.98539,2e-05,1.79462]
[1778547801811,44.81,81575.71,0.0,0.98539,2e-05,1.79513]
[1778547801847,44.81,81575.38,0.0,0.98538,2e-05,1.79583]
[1778547802430,44.81,81574.92,0.0,0.98537,2e-05,1.79676]
[1778547803812,44.81,81574.92,0.0,0.98537,2e-05,1.79676]
[1778547803437,44.81,81572.12,0.0,0.98533,2e-05,1.80186]
[1778547803924,44.81,81572.12,0.0,0.98533,2e-05,1.80186]
[1778547804444,44.81,81571.43,0.0,0.98531,2e-05,1.8032]
[1778547807810,44.82,81571.63,0.0,0.98531,2e-05,1.80304]
[1778547807923,44.82,81571.9,0.0,0.98532,2e-05,1.80266]
[1778547808472,44.82,81571.98,0.0,0.98532,2e-05,1.80262]
[1778547809813,44.82,81571.98,0.0,0.98532,2e-05,1.80262]
[1778547809930,44.82,81571.91,0.0,0.98532,2e-05,1.80285]
[1778547810486,44.82,81572.71,0.0,0.98533,2e-05,1.80152]
[1778547813813,44.82,81573.31,0.0,0.98536,2e-05,1.79791]
[1778547813909,44.82,81573.6,0.0,0.98536,2e-05,1.79751]
[1778547814515,44.82,81573.81,0.0,0.98537,2e-05,1.79725]
[1778547817195,44.82,81573.12,0.0,0.98535,2e-05,1.79871]
[1778547817819,44.82,81573.12,0.0,0.98535,2e-05,1.79871]
[1778547817907,44.82,81573.23,0.0,0.98535,2e-05,1.79863]
[1778547818063,44.82,81573.23,0.0,0.98535,2e-05,1.79863]
[1778547818544,44.82,81573.17,0.0,0.98535,2e-05,1.79885]
[1778547821814,44.82,81572.43,0.0,0.98534,2e-05,1.8004]
[1778547821860,44.82,81572.43,0.0,0.98534,2e-05,1.8004]
[1778547822572,44.83,81572.94,0.0,0.98534,2e-05,1.79972]
[1778547823814,44.83,81572.94,0.0,0.98534,2e-05,1.79972]
[1778547823964,44.83,81572.73,0.0,0.98534,2e-05,1.80021]
[1778547824586,44.83,81572.98,0.0,0.98534,2e-05,1.79988]
[1778547825812,44.83,81572.98,0.0,0.98534,2e-05,1.79988]
[1778547825928,44.83,81572.15,0.0,0.98532,2e-05,1.80148]
[1778547826289,44.83,81572.15,0.0,0.98532,2e-05,1.80148]
[1778547826309,44.83,81572.15,0.0,0.98532,2e-05,1.80148]
[1778547826445,44.83,81572.15,0.0,0.98532,2e-05,1.80148]
[1778547826603,44.83,81571.43,0.0,0.98531,2e-05,1.80287]
[1778547829810,44.83,81570.98,0.0,0.9853,2e-05,1.8039]
[1778547829853,44.83,81571.94,0.0,0.98532,2e-05,1.80241]
[1778547829919,44.83,81571.94,0.0,0.98532,2e-05,1.80241]
[1778547830937,44.83,81571.94,0.0,0.98532,2e-05,1.80241]
[1778547831054,44.83,81571.94,0.0,0.98532,2e-05,1.80241]
[1778547831309,44.83,81571.94,0.0,0.98532,2e-05,1.80241]
[1778547833446,44.83,81570.62,0.0,0.98529,2e-05,1.80499]
[1778547833513,44.83,81570.62,0.0,0.98529,2e-05,1.80499]
[1778547833558,44.83,81570.62,0.0,0.98529,2e-05,1.80499]
[1778547833670,44.83,81570.62,0.0,0.98529,2e-05,1.80499]
[1778547833777,44.83,81570.62,0.0,0.98529,2e-05,1.80499]
[1778547833812,44.83,81570.62,0.0,0.98529,2e-05,1.80499]
[1778547833771,44.83,81568.87,0.0,0.98526,2e-05,1.80823]
[1778547833897,44.83,81568.87,0.0,0.98526,2e-05,1.80823]
[1778547834656,44.83,81566.75,0.0,0.98522,2e-05,1.81214]
[1778547839703,44.83,81567.17,0.0,0.98523,2e-05,1.81184]
[1778547841168,44.84,81567.89,0.0,0.98524,2e-05,1.81064]
[1778547842181,44.84,81567.49,0.0,0.98523,2e-05,1.81145]
[1778547842724,44.84,81570.21,0.0,0.98528,2e-05,1.80667]
[1778547843815,44.84,81570.21,0.0,0.98528,2e-05,1.80667]
[1778547843846,44.84,81570.21,0.0,0.98528,2e-05,1.80667]
[1778547843731,44.84,81572.47,0.0,0.98531,2e-05,1.80271]
[1778547844061,44.84,81572.47,0.0,0.98531,2e-05,1.80271]
[1778547847648,44.84,81573.08,0.0,0.98532,2e-05,1.80182]
[1778547847759,44.84,81569.91,0.0,0.98527,2e-05,1.80769]
[1778547848816,44.84,81569.91,0.0,0.98527,2e-05,1.80769]
[1778547850782,44.84,81569.9,0.0,0.98526,2e-05,1.80791]
[1778547850809,44.84,81569.9,0.0,0.98526,2e-05,1.80791]
[1778547850891,44.84,81569.65,0.0,0.98526,2e-05,1.80855]
[1778547851059,44.84,81569.65,0.0,0.98526,2e-05,1.80855]
[1778547852195,44.84,81569.69,0.0,0.98526,2e-05,1.80848]
[1778547853810,44.84,81569.69,0.0,0.98526,2e-05,1.80857]
[1778547853927,44.84,81569.69,0.0,0.98526,2e-05,1.80857]
[1778547854060,44.84,81569.69,0.0,0.98526,2e-05,1.80857]
[1778547859383,44.84,81569.69,0.0,0.98526,2e-05,1.80876]
[1778547859465,44.84,81569.69,0.0,0.98526,2e-05,1.80876]
[1778547859557,44.84,81569.69,0.0,0.98526,2e-05,1.80876]
[1778547859677,44.84,81569.69,0.0,0.98526,2e-05,1.80876]
[1778547860853,44.85,81556.15,0.0,0.98502,2e-05,1.83374]
[1778547861860,44.85,81540.96,0.0,0.98475,2e-05,1.86142]
[1778547862897,44.85,81521.04,0.0,0.98439,2e-05,1.89815]
[1778547863597,44.85,81521.04,0.0,0.98439,2e-05,1.89815]
[1778547863880,44.85,81503.75,0.0,0.98408,2e-05,1.93051]
[1778547864887,44.84,81498.93,0.0,0.98399,2e-05,1.93939]
[1778547867511,44.84,81499.07,0.0,0.984,2e-05,1.93882]
[1778547867908,44.84,81495.3,0.0,0.98393,2e-05,1.94581]
[1778547868915,44.84,81489.97,0.0,0.98383,2e-05,1.95577]
[1778547869923,44.84,81478.25,0.0,0.98361,2e-05,1.97818]
[1778547870930,44.84,81458.83,0.0,0.98325,2e-05,2.01557]
[1778547871936,44.84,81454.25,0.0,0.98319,2e-05,2.02102]
[1778547873950,44.83,81452.47,0.0,0.98316,2e-05,2.02388]
[1778547876571,44.83,81452.58,0.0,0.98316,2e-05,2.02336]
[1778547876767,44.83,81452.58,0.0,0.98316,2e-05,2.02336]
[1778547876777,44.83,81452.69,0.0,0.98317,2e-05,2.02284]
[1778547876972,44.83,81447.08,0.0,0.98306,2e-05,2.03352]
[1778547877978,44.83,81449.16,0.0,0.98311,2e-05,2.02912]
[1778547879565,44.83,81449.16,0.0,0.98311,2e-05,2.02912]
[1778547879637,44.83,81449.16,0.0,0.98311,2e-05,2.02912]
[1778547879726,44.83,81452.47,0.0,0.98317,2e-05,2.02232]
[1778547880999,44.82,81449.92,0.0,0.98313,2e-05,2.02671]
[1778547884156,44.82,81450.56,0.0,0.98315,2e-05,2.02484]
[1778547886510,44.82,81451.94,0.0,0.98318,2e-05,2.02153]
[1778547886521,44.82,81451.94,0.0,0.98318,2e-05,2.02153]
[1778547886560,44.82,81451.94,0.0,0.98318,2e-05,2.02153]
[1778547887565,44.82,81451.91,0.0,0.98318,2e-05,2.0213]
[1778547887688,44.82,81451.91,0.0,0.98318,2e-05,2.0213]
[1778547887764,44.81,81451.91,0.0,0.98319,2e-05,2.021]
[1778547889057,44.81,81446.41,0.0,0.98309,2e-05,2.03118]
[1778547891774,44.81,81438.74,0.0,0.98294,2e-05,2.04565]
[1778547892078,44.81,81436.19,0.0,0.9829,2e-05,2.05035]
[1778547894092,44.8,81438.73,0.0,0.98295,2e-05,2.04464]
[1778547895099,44.8,81443.47,0.0,0.98305,2e-05,2.03497]
[1778547897305,44.8,81452.71,0.0,0.98323,2e-05,2.01623]
[1778547898120,44.8,81456.95,0.0,0.98332,2e-05,2.00768]
[1778547899127,44.8,81452.89,0.0,0.98324,2e-05,2.01533]
[1778547901297,44.79,81452.92,0.0,0.98324,2e-05,2.01498]
[1778547901329,44.79,81452.92,0.0,0.98324,2e-05,2.01498]
[1778547901347,44.79,81452.92,0.0,0.98324,2e-05,2.01498]
[1778547901580,44.79,81452.92,0.0,0.98324,2e-05,2.01498]
[1778547903155,44.79,81450.44,0.0,0.9832,2e-05,2.01898]
[1778547904162,44.79,81454.76,0.0,0.98329,2e-05,2.01026]
[1778547905170,44.79,81461.87,0.0,0.98343,2e-05,1.99618]
[1778547906176,44.79,81470.67,0.0,0.9836,2e-05,1.97894]
[1778547907183,44.79,81474.22,0.0,0.98367,2e-05,1.9719]
[1778547910092,44.78,81474.86,0.0,0.98368,2e-05,1.97025]
[1778547910174,44.78,81474.86,0.0,0.98368,2e-05,1.97025]
[1778547910309,44.78,81474.86,0.0,0.98368,2e-05,1.97025]
[1778547914379,44.78,81476.47,0.0,0.98372,2e-05,1.96612]
[1778547918264,44.77,81484.29,0.0,0.98388,2e-05,1.95036]
[1778547919271,44.77,81494.55,0.0,0.98407,2e-05,1.93073]
[1778547920278,44.77,81498.75,0.0,0.98415,2e-05,1.92267]
[1778547923873,44.77,81499.13,0.0,0.98416,2e-05,1.9217]
[1778547923956,44.77,81499.13,0.0,0.98416,2e-05,1.9217]
[1778547924057,44.77,81499.13,0.0,0.98416,2e-05,1.92144]
[1778547927190,44.77,81499.36,0.0,0.98417,2e-05,1.92076]
[1778547927561,44.77,81499.36,0.0,0.98417,2e-05,1.92076]
[1778547928327,44.77,81498.04,0.0,0.98414,2e-05,1.92312]
[1778547928378,44.77,81498.04,0.0,0.98414,2e-05,1.92312]
[1778547928560,44.77,81498.04,0.0,0.98414,2e-05,1.92312]
[1778547928661,44.77,81496.16,0.0,0.98411,2e-05,1.92653]
[1778547929341,44.77,81493.15,0.0,0.98406,2e-05,1.93207]
[1778547930818,44.77,81493.15,0.0,0.98406,2e-05,1.93207]
[1778547930929,44.77,81493.15,0.0,0.98406,2e-05,1.93207]
[1778547930968,44.76,81488.71,0.0,0.98398,2e-05,1.94018]
[1778547931061,44.76,81488.71,0.0,0.98398,2e-05,1.94018]
[1778547932090,44.76,81490.58,0.0,0.98403,2e-05,1.93374]
[1778547932925,44.76,81490.58,0.0,0.98403,2e-05,1.93374]
[1778547937397,44.76,81499.12,0.0,0.98421,2e-05,1.91579]
[1778547939519,44.75,81501.95,0.0,0.98426,2e-05,1.91038]
[1778547939561,44.75,81501.95,0.0,0.98426,2e-05,1.91038]
[1778547939570,44.75,81501.95,0.0,0.98426,2e-05,1.91038]
[1778547939809,44.75,81501.95,0.0,0.98426,2e-05,1.91038]
[1778547940896,44.75,81504.61,0.0,0.98431,2e-05,1.9053]
[1778547940954,44.75,81504.61,0.0,0.98431,2e-05,1.9053]
[1778547940909,44.75,81505.47,0.0,0.98433,2e-05,1.90353]
[1778547941062,44.75,81505.47,0.0,0.98433,2e-05,1.90353]
[1778547941425,44.75,81505.66,0.0,0.98433,2e-05,1.90317]
[1778547943440,44.75,81500.12,0.0,0.98423,2e-05,1.91338]
[1778547945453,44.75,81494.34,0.0,0.98413,2e-05,1.92404]
[1778547947185,44.75,81494.84,0.0,0.98414,2e-05,1.92298]
[1778547947293,44.75,81494.84,0.0,0.98414,2e-05,1.92298]
[1778547947311,44.75,81494.84,0.0,0.98414,2e-05,1.92298]
[1778547948599,44.75,81496.44,0.0,0.98417,2e-05,1.91985]
[1778547948612,44.75,81496.44,0.0,0.98417,2e-05,1.91985]
[1778547948811,44.75,81496.44,0.0,0.98417,2e-05,1.91985]
[1778547948823,44.75,81498.07,0.0,0.9842,2e-05,1.91668]
[1778547952502,44.75,81492.2,0.0,0.9841,2e-05,1.92731]
[1778547953398,44.75,81492.2,0.0,0.9841,2e-05,1.92731]
[1778547953513,44.75,81492.2,0.0,0.9841,2e-05,1.92731]
[1778547953565,44.75,81492.2,0.0,0.9841,2e-05,1.92731]
[1778547954578,44.75,81492.28,0.0,0.9841,2e-05,1.92704]
[1778547954632,44.75,81492.28,0.0,0.9841,2e-05,1.92704]
[1778547954813,44.75,81492.28,0.0,0.9841,2e-05,1.92704]
[1778547954825,44.75,81491.5,0.0,0.98409,2e-05,1.92839]
[1778547960558,44.74,81491.66,0.0,0.9841,2e-05,1.92735]
[1778547962572,44.74,81485.56,0.0,0.98399,2e-05,1.93865]
[1778547963702,44.74,81481.41,0.0,0.98391,2e-05,1.94638]
[1778547965083,44.74,81480.52,0.0,0.9839,2e-05,1.94792]
[1778547965176,44.74,81480.52,0.0,0.9839,2e-05,1.94792]
[1778547965311,44.74,81480.52,0.0,0.9839,2e-05,1.94792]
[1778547965413,44.74,81480.52,0.0,0.9839,2e-05,1.94792]
[1778547966156,44.74,81478.82,0.0,0.98387,2e-05,1.95099]
[1778547966254,44.74,81478.82,0.0,0.98387,2e-05,1.95099]
[1778547966282,44.74,81478.82,0.0,0.98387,2e-05,1.95099]
[1778547966310,44.74,81478.82,0.0,0.98387,2e-05,1.95099]
[1778547966600,44.74,81467.31,0.0,0.98365,2e-05,1.97285]
[1778547967558,44.74,81467.31,0.0,0.98365,2e-05,1.97285]
[1778547967667,44.74,81467.31,0.0,0.98365,2e-05,1.97285]
[1778547967768,44.74,81466.09,0.0,0.98363,2e-05,1.97499]
[1778547968615,44.74,81462.57,0.0,0.98357,2e-05,1.98156]
[1778547969621,44.73,81455.46,0.0,0.98343,2e-05,1.99508]
[1778547971565,44.73,81453.21,0.0,0.98339,2e-05,1.9992]
[1778547971655,44.73,81453.21,0.0,0.98339,2e-05,1.9992]
[1778547973377,44.73,81453.35,0.0,0.9834,2e-05,1.99842]
[1778547973404,44.73,81453.35,0.0,0.9834,2e-05,1.99842]
[1778547973569,44.73,81453.35,0.0,0.9834,2e-05,1.99842]
[1778547973652,44.73,81453.19,0.0,0.9834,2e-05,1.99848]
[1778547978022,44.73,81454.22,0.0,0.98343,2e-05,1.99573]
[1778547978058,44.72,81453.97,0.0,0.98342,2e-05,1.99597]
[1778547978141,44.72,81453.97,0.0,0.98342,2e-05,1.99597]
[1778547978311,44.72,81453.97,0.0,0.98342,2e-05,1.99597]
[1778547978421,44.72,81453.97,0.0,0.98342,2e-05,1.99597]
[1778547980122,44.72,81453.14,0.0,0.98341,2e-05,1.99709]
[1778547980182,44.72,81453.14,0.0,0.98341,2e-05,1.99709]
[1778547980310,44.72,81453.14,0.0,0.98341,2e-05,1.99709]
[1778547980703,44.72,81453.29,0.0,0.98342,2e-05,1.99656]
[1778547981563,44.72,81453.29,0.0,0.98342,2e-05,1.99656]
[1778547981634,44.72,81453.29,0.0,0.98342,2e-05,1.99656]
[1778547982718,44.72,81444.8,0.0,0.98326,2e-05,2.0126]
[1778547983724,44.72,81440.44,0.0,0.98318,2e-05,2.02086]
[1778547984412,44.72,81440.44,0.0,0.98318,2e-05,2.02086]
[1778547984516,44.72,81440.44,0.0,0.98318,2e-05,2.02086]
[1778547984559,44.72,81440.44,0.0,0.98318,2e-05,2.02086]
[1778547984589,44.72,81440.44,0.0,0.98318,2e-05,2.02086]
[1778547985624,44.72,81439.5,0.0,0.98316,2e-05,2.02242]
[1778547985737,44.72,81439.5,0.0,0.98316,2e-05,2.02242]
[1778547985810,44.72,81439.5,0.0,0.98316,2e-05,2.02242]
[1778547985833,44.71,81439.43,0.0,0.98316,2e-05,2.02226]
[1778547987245,44.71,81439.66,0.0,0.98317,2e-05,2.02153]
[1778547987561,44.71,81439.66,0.0,0.98317,2e-05,2.02153]
[1778547988761,44.71,81431.67,0.0,0.98302,2e-05,2.03666]
[1778547989563,44.71,81431.67,0.0,0.98302,2e-05,2.03666]
[1778547989655,44.71,81431.67,0.0,0.98302,2e-05,2.03666]
[1778547989812,44.71,81431.67,0.0,0.98302,2e-05,2.03666]
[1778547991319,44.71,81434.75,0.0,0.98309,2e-05,2.02998]
[1778547991343,44.71,81434.75,0.0,0.98309,2e-05,2.02998]
[1778547991560,44.71,81434.75,0.0,0.98309,2e-05,2.02998]
[1778547991673,44.71,81434.75,0.0,0.98309,2e-05,2.02998]
[1778547991751,44.71,81434.75,0.0,0.98309,2e-05,2.02998]
[1778547991807,44.71,81434.75,0.0,0.98309,2e-05,2.02998]
[1778547992060,44.71,81439.22,0.0,0.9832,2e-05,2.01793]
[1778547993568,44.7,81440.2,0.0,0.98322,2e-05,2.01573]
[1778547993672,44.7,81440.2,0.0,0.98322,2e-05,2.01573]
[1778547997562,44.7,81441.36,0.0,0.98326,2e-05,2.01238]
[1778547997665,44.7,81441.36,0.0,0.98326,2e-05,2.01238]
[1778547998475,44.7,81441.44,0.0,0.98326,2e-05,2.01196]
[1778547998561,44.7,81441.44,0.0,0.98326,2e-05,2.01196]
[1778547998586,44.7,81441.44,0.0,0.98326,2e-05,2.01196]
[1778547998691,44.7,81441.44,0.0,0.98326,2e-05,2.01196]
[1778547998811,44.7,81441.44,0.0,0.98326,2e-05,2.01196]
[1778547998834,44.7,81439.38,0.0,0.98322,2e-05,2.01572]
[1778547999567,44.7,81439.38,0.0,0.98322,2e-05,2.01572]
[1778547999591,44.7,81439.38,0.0,0.98322,2e-05,2.01572]
[1778548001563,44.69,81439.71,0.0,0.98323,2e-05,2.01453]
[1778548001640,44.69,81439.71,0.0,0.98323,2e-05,2.01453]
[1778548005515,44.69,81443.05,0.0,0.98331,2e-05,2.00693]
[1778548005562,44.69,81443.05,0.0,0.98331,2e-05,2.00693]
[1778548005620,44.69,81443.05,0.0,0.98331,2e-05,2.00693]
[1778548006609,44.69,81445.02,0.0,0.98335,2e-05,2.00282]
[1778548006721,44.69,81445.02,0.0,0.98335,2e-05,2.00282]
[1778548006814,44.69,81445.02,0.0,0.98335,2e-05,2.00282]
[1778548006889,44.69,81444.36,0.0,0.98334,2e-05,2.00385]
[1778548007896,44.68,81448.59,0.0,0.98342,2e-05,1.99536]
[1778548010320,44.68,81450.5,0.0,0.98346,2e-05,1.99117]
[1778548010370,44.68,81450.5,0.0,0.98346,2e-05,1.99117]
[1778548010559,44.68,81450.5,0.0,0.98346,2e-05,1.99117]
[1778548010615,44.68,81450.5,0.0,0.98346,2e-05,1.99117]
[1778548012198,44.68,81449.95,0.0,0.98346,2e-05,1.99177]
[1778548012655,44.68,81449.95,0.0,0.98346,2e-05,1.99177]
[1778548012771,44.68,81449.95,0.0,0.98346,2e-05,1.99177]
[1778548012814,44.68,81449.95,0.0,0.98346,2e-05,1.99177]
[1778548012931,44.68,81450.04,0.0,0.98346,2e-05,1.99136]
[1778548013569,44.68,81450.04,0.0,0.98346,2e-05,1.99136]
[1778548013700,44.68,81450.04,0.0,0.98346,2e-05,1.99136]
[1778548013818,44.68,81450.04,0.0,0.98346,2e-05,1.99136]
[1778548013839,44.68,81450.04,0.0,0.98346,2e-05,1.99136]
[1778548017358,44.67,81449.9,0.0,0.98347,2e-05,1.99071]
[1778548017463,44.67,81449.9,0.0,0.98347,2e-05,1.99071]
[1778548017568,44.67,81449.9,0.0,0.98347,2e-05,1.99071]
[1778548017659,44.67,81449.9,0.0,0.98347,2e-05,1.99071]
[1778548017971,44.67,81449.38,0.0,0.98346,2e-05,1.99149]
[1778548019571,44.67,81450.82,0.0,0.98349,2e-05,1.98847]
[1778548019690,44.67,81450.82,0.0,0.98349,2e-05,1.98847]
[1778548019985,44.67,81447.31,0.0,0.98343,2e-05,1.99482]
[1778548023562,44.67,81446.94,0.0,0.98343,2e-05,1.99482]
[1778548023679,44.67,81446.94,0.0,0.98343,2e-05,1.99482]
[1778548024204,44.66,81444.9,0.0,0.98339,2e-05,1.99855]
[1778548024311,44.66,81444.9,0.0,0.98339,2e-05,1.99855]
[1778548024560,44.66,81444.9,0.0,0.98339,2e-05,1.99855]
[1778548025025,44.66,81441.9,0.0,0.98334,2e-05,2.00415]
[1778548025568,44.66,81441.9,0.0,0.98334,2e-05,2.00415]
[1778548025684,44.66,81441.9,0.0,0.98334,2e-05,2.00415]
[1778548028335,44.66,81439.99,0.0,0.98331,2e-05,2.0071]
[1778548028393,44.66,81439.99,0.0,0.98331,2e-05,2.0071]
[1778548028564,44.66,81439.99,0.0,0.98331,2e-05,2.0071]
[1778548029035,44.66,81439.99,0.0,0.98331,2e-05,2.0071]
[1778548029062,44.66,81439.99,0.0,0.98331,2e-05,2.0071]
[1778548029077,44.66,81439.99,0.0,0.98331,2e-05,2.0071]
[1778548029053,44.66,81438.73,0.0,0.98329,2e-05,2.00931]
[1778548031559,44.66,81438.35,0.0,0.98328,2e-05,2.00953]
[1778548031671,44.66,81438.35,0.0,0.98328,2e-05,2.00953]
[1778548032185,44.65,81438.04,0.0,0.98328,2e-05,2.00988]
[1778548033570,44.65,81438.27,0.0,0.98329,2e-05,2.00917]
[1778548033700,44.65,81438.27,0.0,0.98329,2e-05,2.00917]
[1778548033817,44.65,81438.27,0.0,0.98329,2e-05,2.00917]
[1778548033938,44.65,81438.27,0.0,0.98329,2e-05,2.00917]
[1778548037560,44.65,81438.19,0.0,0.98329,2e-05,2.00855]
[1778548037677,44.65,81438.19,0.0,0.98329,2e-05,2.00855]
[1778548041564,44.64,81437.17,0.0,0.98328,2e-05,2.00951]
[1778548041676,44.64,81437.17,0.0,0.98328,2e-05,2.00951]
[1778548041946,44.64,81437.17,0.0,0.98328,2e-05,2.00951]
[1778548042059,44.64,81437.17,0.0,0.98328,2e-05,2.00951]
[1778548042059,44.64,81437.17,0.0,0.98328,2e-05,2.00951]
[1778548042047,44.64,81438.03,0.0,0.9833,2e-05,2.00733]
[1778548042145,44.64,81437.96,0.0,0.9833,2e-05,2.00746]
[1778548043563,44.64,81437.96,0.0,0.9833,2e-05,2.00746]
[1778548043588,44.64,81437.96,0.0,0.9833,2e-05,2.00746]
[1778548045559,44.64,81438.22,0.0,0.98331,2e-05,2.00646]
[1778548045669,44.64,81438.22,0.0,0.98331,2e-05,2.00646]
[1778548045766,44.64,81438.0,0.0,0.98331,2e-05,2.00665]
[1778548047561,44.64,81437.16,0.0,0.9833,2e-05,2.00804]
[1778548047678,44.64,81437.16,0.0,0.9833,2e-05,2.00804]
[1778548047769,44.64,81436.99,0.0,0.9833,2e-05,2.00813]
[1778548049082,44.64,81436.99,0.0,0.9833,2e-05,2.00813]
[1778548052215,44.63,81434.81,0.0,0.98329,2e-05,2.00817]
[1778548055236,44.63,81432.27,0.0,0.98325,2e-05,2.01239]
[1778548056900,44.63,81432.27,0.0,0.98325,2e-05,2.01239]
[1778548056922,44.63,81432.27,0.0,0.98325,2e-05,2.01239]
[1778548057060,44.63,81432.27,0.0,0.98325,2e-05,2.01239]
[1778548057022,44.62,81432.99,0.0,0.98327,2e-05,2.01046]
[1778548062285,44.62,81434.08,0.0,0.9833,2e-05,2.00706]
[1778548063796,44.62,81434.08,0.0,0.9833,2e-05,2.00706]
[1778548063809,44.62,81434.08,0.0,0.9833,2e-05,2.00706]
[1778548063835,44.62,81434.08,0.0,0.9833,2e-05,2.00706]
[1778548064062,44.62,81434.08,0.0,0.9833,2e-05,2.00706]
[1778548064121,44.61,81434.89,0.0,0.98332,2e-05,2.00498]
[1778548068328,44.61,81419.41,0.0,0.98303,2e-05,2.03441]
[1778548069335,44.61,81414.75,0.0,0.98294,2e-05,2.04334]
[1778548070342,44.61,81419.85,0.0,0.98305,2e-05,2.03293]
[1778548071781,44.61,81419.85,0.0,0.98305,2e-05,2.03293]
[1778548071810,44.61,81419.85,0.0,0.98305,2e-05,2.03293]
[1778548071950,44.61,81419.85,0.0,0.98305,2e-05,2.03293]
[1778548072059,44.61,81419.85,0.0,0.98305,2e-05,2.03293]
[1778548072033,44.6,81420.53,0.0,0.98306,2e-05,2.03129]
[1778548072168,44.6,81420.53,0.0,0.98306,2e-05,2.03129]
[1778548072356,44.6,81420.9,0.0,0.98307,2e-05,2.03026]
[1778548075312,44.6,81421.1,0.0,0.98308,2e-05,2.02927]
[1778548075434,44.6,81421.1,0.0,0.98308,2e-05,2.02927]
[1778548075555,44.6,81421.1,0.0,0.98308,2e-05,2.02927]
[1778548075807,44.6,81421.1,0.0,0.98308,2e-05,2.02927]
[1778548075922,44.6,81421.1,0.0,0.98308,2e-05,2.02927]
[1778548076021,44.6,81422.81,0.0,0.98312,2e-05,2.02561]
[1778548077320,44.6,81421.68,0.0,0.9831,2e-05,2.02754]
[1778548077440,44.6,81421.68,0.0,0.9831,2e-05,2.02754]
[1778548078398,44.59,81418.67,0.0,0.98305,2e-05,2.03289]
[1778548079309,44.59,81418.67,0.0,0.98305,2e-05,2.03289]
[1778548079355,44.59,81418.67,0.0,0.98305,2e-05,2.03289]
[1778548079405,44.59,81418.3,0.0,0.98304,2e-05,2.03331]
[1778548080412,44.59,81415.61,0.0,0.98299,2e-05,2.03832]
[1778548081315,44.59,81415.61,0.0,0.98299,2e-05,2.03832]
[1778548081398,44.59,81415.61,0.0,0.98299,2e-05,2.03832]
[1778548081419,44.59,81413.07,0.0,0.98295,2e-05,2.04304]
[1778548082428,44.59,81409.44,0.0,0.98288,2e-05,2.04992]
[1778548083434,44.59,81397.61,0.0,0.98265,2e-05,2.07322]
[1778548085063,44.59,81397.61,0.0,0.98265,2e-05,2.07322]
[1778548084441,44.58,81394.34,0.0,0.98258,2e-05,2.0794]
[1778548085175,44.58,81394.34,0.0,0.98258,2e-05,2.0794]
[1778548085448,44.58,81397.69,0.0,0.98266,2e-05,2.07228]
[1778548087311,44.58,81396.12,0.0,0.98263,2e-05,2.07505]
[1778548087383,44.58,81396.12,0.0,0.98263,2e-05,2.07505]
[1778548087462,44.58,81396.27,0.0,0.98263,2e-05,2.07436]
[1778548091309,44.57,81395.75,0.0,0.98264,2e-05,2.07424]
[1778548091439,44.57,81395.75,0.0,0.98264,2e-05,2.07424]
[1778548091490,44.57,81395.87,0.0,0.98264,2e-05,2.07361]
[1778548092179,44.57,81395.87,0.0,0.98264,2e-05,2.07361]
[1778548092716,44.57,81395.87,0.0,0.98264,2e-05,2.07361]
[1778548093320,44.57,81395.87,0.0,0.98265,2e-05,2.07322]
[1778548093932,44.57,81395.87,0.0,0.98265,2e-05,2.07322]
[1778548093953,44.57,81394.99,0.0,0.98263,2e-05,2.07459]
[1778548094515,44.57,81397.25,0.0,0.98268,2e-05,2.06967]
[1778548095522,44.56,81399.43,0.0,0.98273,2e-05,2.06492]
[1778548096529,44.56,81402.01,0.0,0.98278,2e-05,2.05938]
[1778548097288,44.56,81402.01,0.0,0.98278,2e-05,2.05938]
[1778548097315,44.56,81402.01,0.0,0.98278,2e-05,2.05938]
[1778548097365,44.56,81402.01,0.0,0.98278,2e-05,2.05938]
[1778548097536,44.56,81402.55,0.0,0.9828,2e-05,2.05794]
[1778548101315,44.55,81401.74,0.0,0.98279,2e-05,2.05845]
[1778548101428,44.55,81401.74,0.0,0.98279,2e-05,2.05845]
[1778548101564,44.55,81399.86,0.0,0.98276,2e-05,2.06184]
[1778548104585,44.55,81397.6,0.0,0.98272,2e-05,2.06523]
[1778548105313,44.55,81397.6,0.0,0.98272,2e-05,2.06523]
[1778548105429,44.55,81397.6,0.0,0.98272,2e-05,2.06523]
[1778548105592,44.55,81395.22,0.0,0.98268,2e-05,2.06962]
[1778548109312,44.54,81393.85,0.0,0.98266,2e-05,2.0716]
[1778548109374,44.54,81393.85,0.0,0.98266,2e-05,2.0716]
[1778548109621,44.54,81393.18,0.0,0.98266,2e-05,2.07216]
[1778548111312,44.54,81392.6,0.0,0.98265,2e-05,2.07293]
[1778548111428,44.54,81392.6,0.0,0.98265,2e-05,2.07293]
[1778548111635,44.53,81392.27,0.0,0.98267,2e-05,2.07018]
[1778548113138,44.53,81392.27,0.0,0.98267,2e-05,2.07018]
[1778548115313,44.53,81391.26,0.0,0.98266,2e-05,2.07103]
[1778548115379,44.53,81391.26,0.0,0.98266,2e-05,2.07103]
[1778548115663,44.53,81390.96,0.0,0.98266,2e-05,2.07124]
[1778548118684,44.52,81393.43,0.0,0.98272,2e-05,2.06512]
[1778548123719,44.51,81392.07,0.0,0.98271,2e-05,2.06597]
[1778548127189,44.51,81391.68,0.0,0.98271,2e-05,2.06637]
[1778548127317,44.51,81391.75,0.0,0.98272,2e-05,2.06548]
[1778548128667,44.5,81392.77,0.0,0.98274,2e-05,2.06306]
[1778548128814,44.5,81392.77,0.0,0.98274,2e-05,2.06306]
[1778548134797,44.49,81393.2,0.0,0.98277,2e-05,2.05964]
[1778548139835,44.48,81393.54,0.0,0.9828,2e-05,2.05715]
[1778548142186,44.48,81393.54,0.0,0.9828,2e-05,2.05715]
[1778548143862,44.48,81395.32,0.0,0.98285,2e-05,2.05216]
[1778548144869,44.47,81400.13,0.0,0.98294,2e-05,2.04223]
[1778548145316,44.47,81400.13,0.0,0.98294,2e-05,2.04223]
[1778548145416,44.47,81400.13,0.0,0.98294,2e-05,2.04223]
[1778548145566,44.47,81400.13,0.0,0.98294,2e-05,2.04223]
[1778548145876,44.47,81404.32,0.0,0.98303,2e-05,2.03358]
[1778548146883,44.47,81408.02,0.0,0.98311,2e-05,2.02594]
[1778548148181,44.47,81408.02,0.0,0.98311,2e-05,2.02594]
[1778548148291,44.47,81409.69,0.0,0.98314,2e-05,2.02234]
[1778548148309,44.47,81409.69,0.0,0.98314,2e-05,2.02234]
[1778548151922,44.46,81403.2,0.0,0.98303,2e-05,2.03403]
[1778548152929,44.46,81391.36,0.0,0.9828,2e-05,2.05731]
[1778548153936,44.46,81390.76,0.0,0.98279,2e-05,2.05815]
[1778548156728,44.46,81390.38,0.0,0.98278,2e-05,2.05855]
[1778548156782,44.46,81390.38,0.0,0.98278,2e-05,2.05855]
[1778548156809,44.46,81390.38,0.0,0.98278,2e-05,2.05855]
[1778548156838,44.46,81390.38,0.0,0.98278,2e-05,2.05855]
[1778548157060,44.46,81390.38,0.0,0.98278,2e-05,2.05855]
[1778548157161,44.45,81390.34,0.0,0.98279,2e-05,2.05756]
[1778548159978,44.45,81386.63,0.0,0.98273,2e-05,2.06429]
[1778548165013,44.44,81386.37,0.0,0.98274,2e-05,2.063]
[1778548165442,44.44,81386.37,0.0,0.98274,2e-05,2.063]
[1778548165545,44.44,81386.37,0.0,0.98274,2e-05,2.063]
[1778548165551,44.44,81386.37,0.0,0.98274,2e-05,2.063]
[1778548165571,44.44,81386.37,0.0,0.98274,2e-05,2.063]
[1778548165653,44.44,81386.37,0.0,0.98274,2e-05,2.063]
[1778548165807,44.44,81386.37,0.0,0.98274,2e-05,2.063]
[1778548166020,44.44,81387.27,0.0,0.98276,2e-05,2.06083]
[1778548171055,44.43,81386.94,0.0,0.98279,2e-05,2.0567]
[1778548176090,44.42,81388.27,0.0,0.98284,2e-05,2.0523]
[1778548177216,44.42,81388.27,0.0,0.98284,2e-05,2.0523]
[1778548177225,44.42,81388.27,0.0,0.98284,2e-05,2.0523]
[1778548177244,44.42,81387.71,0.0,0.98283,2e-05,2.05275]
[1778548177281,44.42,81387.71,0.0,0.98283,2e-05,2.05275]
[1778548177313,44.42,81387.71,0.0,0.98283,2e-05,2.05275]
[1778548178104,44.42,81388.84,0.0,0.98286,2e-05,2.05049]
[1778548179111,44.42,81392.33,0.0,0.98293,2e-05,2.04318]
[1778548182132,44.41,81395.24,0.0,0.98299,2e-05,2.03642]
[1778548183140,44.41,81402.66,0.0,0.98314,2e-05,2.02141]
[1778548184086,44.41,81402.66,0.0,0.98314,2e-05,2.02141]
[1778548184117,44.41,81402.66,0.0,0.98314,2e-05,2.02141]
[1778548184218,44.41,81407.64,0.0,0.98325,2e-05,2.01099]
[1778548184309,44.41,81407.64,0.0,0.98325,2e-05,2.01099]
[1778548185088,44.41,81407.64,0.0,0.98325,2e-05,2.01099]
[1778548185198,44.41,81407.64,0.0,0.98325,2e-05,2.01099]
[1778548185213,44.41,81407.41,0.0,0.98324,2e-05,2.01118]
[1778548185310,44.41,81407.41,0.0,0.98324,2e-05,2.01118]
[1778548190188,44.4,81411.63,0.0,0.98334,2e-05,2.00181]
[1778548191195,44.4,81415.59,0.0,0.98342,2e-05,1.99354]
[1778548195319,44.39,81415.72,0.0,0.98343,2e-05,1.99233]
[1778548195393,44.39,81415.72,0.0,0.98343,2e-05,1.99233]
[1778548195505,44.39,81415.72,0.0,0.98343,2e-05,1.99233]
[1778548195560,44.39,81415.72,0.0,0.98343,2e-05,1.99233]
[1778548195708,44.39,81415.72,0.0,0.98343,2e-05,1.99233]
[1778548195808,44.39,81415.72,0.0,0.98343,2e-05,1.99233]
[1778548197237,44.39,81415.75,0.0,0.98343,2e-05,1.9918]
[1778548201265,44.39,81410.76,0.0,0.98335,2e-05,2.00064]
[1778548202272,44.39,81405.7,0.0,0.98325,2e-05,2.01034]
[1778548204756,44.38,81406.13,0.0,0.98326,2e-05,2.00923]
[1778548204787,44.38,81406.13,0.0,0.98326,2e-05,2.00923]
[1778548204810,44.38,81406.13,0.0,0.98326,2e-05,2.00923]
[1778548204860,44.38,81406.13,0.0,0.98326,2e-05,2.00923]
[1778548204917,44.38,81406.13,0.0,0.98326,2e-05,2.00923]
[1778548205063,44.38,81406.13,0.0,0.98326,2e-05,2.00923]
[1778548205164,44.38,81406.22,0.0,0.98327,2e-05,2.00878]
[1778548207308,44.38,81409.37,0.0,0.98334,2e-05,2.00179]
[1778548208315,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548209726,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548209734,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548209810,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548209849,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548209955,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548210059,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548210071,44.38,81412.6,0.0,0.9834,2e-05,1.99521]
[1778548210160,44.38,81416.22,0.0,0.98347,2e-05,1.98789]
[1778548210309,44.38,81416.22,0.0,0.98347,2e-05,1.98789]
[1778548215129,44.37,81417.81,0.0,0.98351,2e-05,1.98388]
[1778548215185,44.37,81417.81,0.0,0.98351,2e-05,1.98388]
[1778548215276,44.37,81417.18,0.0,0.9835,2e-05,1.98467]
[1778548215309,44.37,81417.18,0.0,0.9835,2e-05,1.98467]
[1778548215367,44.37,81417.18,0.0,0.9835,2e-05,1.98467]
[1778548215409,44.37,81417.26,0.0,0.98351,2e-05,1.98451]
[1778548217312,44.37,81417.3,0.0,0.98351,2e-05,1.98421]
[1778548217430,44.37,81417.3,0.0,0.98351,2e-05,1.98421]
[1778548217798,44.37,81417.3,0.0,0.98351,2e-05,1.98421]
[1778548217808,44.37,81417.3,0.0,0.98351,2e-05,1.98421]
[1778548217905,44.37,81417.3,0.0,0.98351,2e-05,1.98421]
[1778548218006,44.37,81418.29,0.0,0.98353,2e-05,1.98206]
[1778548219310,44.37,81418.12,0.0,0.98353,2e-05,1.98218]
[1778548219427,44.37,81418.12,0.0,0.98353,2e-05,1.98218]
[1778548219519,44.37,81418.19,0.0,0.98353,2e-05,1.98183]
[1778548221311,44.36,81418.18,0.0,0.98353,2e-05,1.98163]
[1778548221364,44.36,81418.18,0.0,0.98353,2e-05,1.98163]
[1778548221406,44.36,81418.05,0.0,0.98353,2e-05,1.98167]
[1778548225312,44.36,81417.87,0.0,0.98354,2e-05,1.98139]
[1778548225425,44.36,81417.87,0.0,0.98354,2e-05,1.98139]
[1778548225434,44.36,81417.95,0.0,0.98354,2e-05,1.98102]
[1778548227313,44.36,81417.73,0.0,0.98354,2e-05,1.98124]
[1778548227425,44.36,81417.73,0.0,0.98354,2e-05,1.98124]
[1778548227448,44.36,81417.72,0.0,0.98354,2e-05,1.98105]
[1778548231312,44.35,81417.48,0.0,0.98354,2e-05,1.98088]
[1778548231384,44.35,81417.48,0.0,0.98354,2e-05,1.98088]
[1778548231506,44.35,81417.48,0.0,0.98354,2e-05,1.98088]
[1778548231558,44.35,81417.48,0.0,0.98354,2e-05,1.98088]
[1778548231613,44.35,81417.48,0.0,0.98354,2e-05,1.98088]
[1778548231714,44.35,81416.81,0.0,0.98355,2e-05,1.97904]
[1778548233920,44.35,81415.05,0.0,0.98352,2e-05,1.98226]
[1778548233968,44.35,81415.05,0.0,0.98352,2e-05,1.98226]
[1778548234065,44.35,81415.05,0.0,0.98352,2e-05,1.98226]
[1778548234103,44.35,81410.58,0.0,0.98344,2e-05,1.99078]
[1778548235309,44.35,81408.44,0.0,0.9834,2e-05,1.99474]
[1778548235377,44.35,81408.44,0.0,0.9834,2e-05,1.99474]
[1778548235504,44.35,81406.1,0.0,0.98336,2e-05,1.9991]
[1778548237310,44.35,81407.17,0.0,0.98338,2e-05,1.99676]
[1778548237420,44.35,81407.17,0.0,0.98338,2e-05,1.99676]
[1778548237518,44.35,81406.11,0.0,0.98336,2e-05,1.99861]
[1778548239532,44.34,81402.02,0.0,0.98329,2e-05,2.00618]
[1778548240730,44.34,81402.02,0.0,0.98329,2e-05,2.00618]
[1778548240808,44.34,81402.02,0.0,0.98329,2e-05,2.00618]
[1778548240822,44.34,81402.02,0.0,0.98329,2e-05,2.00618]
[1778548240838,44.34,81402.02,0.0,0.98329,2e-05,2.00618]
[1778548240944,44.34,81402.02,0.0,0.98329,2e-05,2.00618]
[1778548241087,44.34,81402.02,0.0,0.98329,2e-05,2.00618]
[1778548241146,44.34,81400.11,0.0,0.98325,2e-05,2.0097]
[1778548242152,44.34,81395.31,0.0,0.98316,2e-05,2.01892]
[1778548243311,44.34,81395.31,0.0,0.98316,2e-05,2.01892]
[1778548243420,44.34,81394.26,0.0,0.98314,2e-05,2.02074]
[1778548243560,44.34,81394.19,0.0,0.98314,2e-05,2.02061]
[1778548246599,44.34,81394.21,0.0,0.98315,2e-05,2.02002]
[1778548246662,44.34,81394.21,0.0,0.98315,2e-05,2.02002]
[1778548246808,44.34,81394.21,0.0,0.98315,2e-05,2.02002]
[1778548247310,44.34,81394.21,0.0,0.98315,2e-05,2.02002]
[1778548247362,44.34,81394.38,0.0,0.98316,2e-05,2.01942]
[1778548247588,44.33,81394.41,0.0,0.98316,2e-05,2.01909]
[1778548249313,44.33,81394.41,0.0,0.98316,2e-05,2.01909]
[1778548249425,44.33,81395.3,0.0,0.98318,2e-05,2.01707]
[1778548249602,44.33,81395.41,0.0,0.98318,2e-05,2.01658]
[1778548251311,44.33,81395.41,0.0,0.98318,2e-05,2.01658]
[1778548251422,44.33,81395.41,0.0,0.98318,2e-05,2.01658]
[1778548251618,44.33,81395.22,0.0,0.98318,2e-05,2.01644]
[1778548255313,44.33,81396.64,0.0,0.98322,2e-05,2.01311]
[1778548255421,44.33,81396.64,0.0,0.98322,2e-05,2.01311]
[1778548255646,44.32,81395.11,0.0,0.98319,2e-05,2.01562]
[1778548257997,44.32,81395.08,0.0,0.98319,2e-05,2.01542]
[1778548258062,44.32,81395.08,0.0,0.98319,2e-05,2.01542]
[1778548258171,44.32,81395.08,0.0,0.98319,2e-05,2.01542]
[1778548259311,44.32,81395.07,0.0,0.9832,2e-05,2.01491]
[1778548259422,44.32,81395.07,0.0,0.9832,2e-05,2.01491]
[1778548259517,44.32,81395.07,0.0,0.9832,2e-05,2.01465]
[1778548261311,44.32,81395.07,0.0,0.9832,2e-05,2.01465]
[1778548261423,44.32,81394.86,0.0,0.9832,2e-05,2.01481]
[1778548261522,44.32,81394.86,0.0,0.9832,2e-05,2.01455]
[1778548263331,44.32,81394.86,0.0,0.9832,2e-05,2.01455]
[1778548263665,44.31,81394.8,0.0,0.9832,2e-05,2.0144]
[1778548263702,44.31,81390.76,0.0,0.98313,2e-05,2.02214]
[1778548264709,44.31,81385.78,0.0,0.98303,2e-05,2.03175]
[1778548266898,44.31,81385.04,0.0,0.98302,2e-05,2.03293]
[1778548267002,44.31,81385.04,0.0,0.98302,2e-05,2.03293]
[1778548267062,44.31,81385.04,0.0,0.98302,2e-05,2.03293]
[1778548267318,44.31,81385.04,0.0,0.98302,2e-05,2.03293]
[1778548267424,44.31,81385.04,0.0,0.98302,2e-05,2.03263]
[1778548267730,44.31,81384.94,0.0,0.98302,2e-05,2.03254]
[1778548271309,44.3,81385.3,0.0,0.98304,2e-05,2.03123]
[1778548271421,44.3,81386.24,0.0,0.98306,2e-05,2.02907]
[1778548271758,44.3,81385.3,0.0,0.98304,2e-05,2.03065]
[1778548272808,44.3,81385.3,0.0,0.98304,2e-05,2.03065]
[1778548272919,44.3,81385.3,0.0,0.98304,2e-05,2.03065]
[1778548273058,44.3,81385.3,0.0,0.98304,2e-05,2.03065]
[1778548275310,44.3,81385.79,0.0,0.98306,2e-05,2.02909]
[1778548275373,44.3,81385.85,0.0,0.98306,2e-05,2.02868]
[1778548275789,44.3,81386.89,0.0,0.98309,2e-05,2.02632]
[1778548277284,44.3,81386.89,0.0,0.98309,2e-05,2.02632]
[1778548277310,44.3,81386.89,0.0,0.98309,2e-05,2.02632]
[1778548277295,44.29,81391.45,0.0,0.98318,2e-05,2.01673]
[1778548277403,44.29,81391.45,0.0,0.98318,2e-05,2.01673]
[1778548277560,44.29,81391.45,0.0,0.98318,2e-05,2.01673]
[1778548277672,44.29,81391.45,0.0,0.98318,2e-05,2.01673]
[1778548277779,44.29,81391.45,0.0,0.98318,2e-05,2.01673]
[1778548277807,44.29,81391.45,0.0,0.98318,2e-05,2.01673]
[1778548277907,44.29,81391.45,0.0,0.98318,2e-05,2.01673]
[1778548278006,44.29,81391.57,0.0,0.98318,2e-05,2.01649]
[1778548281313,44.29,81391.67,0.0,0.98319,2e-05,2.01575]
[1778548281427,44.29,81391.23,0.0,0.98318,2e-05,2.01636]
[1778548281831,44.29,81390.26,0.0,0.98317,2e-05,2.01801]
[1778548283311,44.29,81390.26,0.0,0.98317,2e-05,2.01801]
[1778548283343,44.29,81390.26,0.0,0.98317,2e-05,2.01801]
[1778548283411,44.29,81390.06,0.0,0.98317,2e-05,2.01786]
[1778548287314,44.28,81390.39,0.0,0.98318,2e-05,2.01666]
[1778548287418,44.28,81390.54,0.0,0.98319,2e-05,2.01609]
[1778548287874,44.28,81391.27,0.0,0.9832,2e-05,2.01438]
[1778548289318,44.28,81391.27,0.0,0.9832,2e-05,2.01438]
[1778548289425,44.28,81390.39,0.0,0.98319,2e-05,2.01585]
[1778548289887,44.28,81392.0,0.0,0.98322,2e-05,2.0124]
[1778548291313,44.28,81392.0,0.0,0.98322,2e-05,2.0124]
[1778548290894,44.28,81394.22,0.0,0.98327,2e-05,2.00775]
[1778548291426,44.28,81394.22,0.0,0.98327,2e-05,2.00775]
[1778548291901,44.27,81403.3,0.0,0.98347,2e-05,1.9867]
[1778548293260,44.27,81403.3,0.0,0.98347,2e-05,1.9867]
[1778548293309,44.27,81403.3,0.0,0.98347,2e-05,1.9867]
[1778548293322,44.27,81403.3,0.0,0.98347,2e-05,1.9867]
[1778548293351,44.27,81403.3,0.0,0.98347,2e-05,1.9867]
[1778548292908,44.27,81408.13,0.0,0.98357,2e-05,1.97705]
[1778548293559,44.27,81408.13,0.0,0.98357,2e-05,1.97705]
[1778548293673,44.27,81408.13,0.0,0.98357,2e-05,1.97705]
[1778548293915,44.27,81409.2,0.0,0.98359,2e-05,1.97476]
[1778548297312,44.27,81409.22,0.0,0.98359,2e-05,1.97433]
[1778548297461,44.27,81409.63,0.0,0.9836,2e-05,1.97333]
[1778548297944,44.27,81408.45,0.0,0.98358,2e-05,1.97544]
[1778548301308,44.27,81407.65,0.0,0.98357,2e-05,1.9766]
[1778548301422,44.27,81407.86,0.0,0.98358,2e-05,1.97599]
[1778548301972,44.26,81409.45,0.0,0.98361,2e-05,1.97269]
[1778548303308,44.26,81409.45,0.0,0.98361,2e-05,1.97269]
[1778548303421,44.26,81409.61,0.0,0.98361,2e-05,1.97219]
[1778548303986,44.26,81409.99,0.0,0.98362,2e-05,1.97126]
[1778548305317,44.26,81409.99,0.0,0.98362,2e-05,1.97126]
[1778548304993,44.26,81405.59,0.0,0.98354,2e-05,1.97964]
[1778548305430,44.26,81405.59,0.0,0.98354,2e-05,1.97964]
[1778548306000,44.26,81402.09,0.0,0.98347,2e-05,1.98628]
[1778548306993,44.26,81402.09,0.0,0.98347,2e-05,1.98628]
[1778548307060,44.26,81402.09,0.0,0.98347,2e-05,1.98628]
[1778548307102,44.26,81402.09,0.0,0.98347,2e-05,1.98628]
[1778548307309,44.26,81402.09,0.0,0.98347,2e-05,1.98628]
[1778548307312,44.26,81397.84,0.0,0.9834,2e-05,1.99417]
[1778548307423,44.26,81397.84,0.0,0.9834,2e-05,1.99417]
[1778548307530,44.26,81397.84,0.0,0.9834,2e-05,1.99417]
[1778548307558,44.26,81397.84,0.0,0.9834,2e-05,1.99417]
[1778548307671,44.26,81397.84,0.0,0.9834,2e-05,1.99417]
[1778548308017,44.26,81395.47,0.0,0.98335,2e-05,1.99882]
[1778548309312,44.26,81395.47,0.0,0.98335,2e-05,1.99882]
[1778548309377,44.26,81395.47,0.0,0.98335,2e-05,1.99882]
[1778548310028,44.26,81396.81,0.0,0.98338,2e-05,1.99571]
[1778548311313,44.26,81396.81,0.0,0.98338,2e-05,1.99571]
[1778548311428,44.26,81396.32,0.0,0.98337,2e-05,1.99644]
[1778548312042,44.25,81396.28,0.0,0.98338,2e-05,1.99628]
[1778548314056,44.25,81394.13,0.0,0.98334,2e-05,2.00003]
[1778548315309,44.25,81394.13,0.0,0.98334,2e-05,2.00003]
[1778548315420,44.25,81393.54,0.0,0.98333,2e-05,2.00094]
[1778548316070,44.25,81393.45,0.0,0.98333,2e-05,2.00087]
[1778548317317,44.25,81393.45,0.0,0.98333,2e-05,2.00087]
[1778548317422,44.25,81393.56,0.0,0.98334,2e-05,2.00041]
[1778548321309,44.24,81393.78,0.0,0.98335,2e-05,1.99923]
[1778548321420,44.24,81393.68,0.0,0.98335,2e-05,1.99918]
[1778548322862,44.24,81393.06,0.0,0.98334,2e-05,2.00015]
[1778548322923,44.24,81393.06,0.0,0.98334,2e-05,2.00015]
[1778548323058,44.24,81393.06,0.0,0.98334,2e-05,2.00015]
[1778548323120,44.24,81393.85,0.0,0.98336,2e-05,1.99835]
[1778548325315,44.24,81394.86,0.0,0.98338,2e-05,1.99612]
[1778548325418,44.24,81394.77,0.0,0.98338,2e-05,1.99605]
[1778548327308,44.24,81394.27,0.0,0.98337,2e-05,1.99679]
[1778548327420,44.24,81393.94,0.0,0.98337,2e-05,1.9972]
[1778548328127,44.24,81393.94,0.0,0.98337,2e-05,1.9972]
[1778548331309,44.23,81393.68,0.0,0.98337,2e-05,1.99697]
[1778548331358,44.23,81392.43,0.0,0.98335,2e-05,1.99894]
[1778548331424,44.23,81392.43,0.0,0.98335,2e-05,1.99894]
[1778548333191,44.23,81389.96,0.0,0.9833,2e-05,2.00356]
[1778548335311,44.23,81388.87,0.0,0.98328,2e-05,2.00546]
[1778548335423,44.23,81388.7,0.0,0.98328,2e-05,2.00554]
[1778548336275,44.23,81388.7,0.0,0.98328,2e-05,2.00554]
[1778548340241,44.22,81385.78,0.0,0.98324,2e-05,2.01]
[1778548342209,44.22,81385.78,0.0,0.98324,2e-05,2.01]
[1778548343319,44.22,81385.57,0.0,0.98324,2e-05,2.00989]
[1778548343448,44.22,81385.27,0.0,0.98324,2e-05,2.01022]
[1778548343569,44.22,81385.27,0.0,0.98324,2e-05,2.01022]
[1778548344273,44.21,81385.33,0.0,0.98324,2e-05,2.00984]
[1778548345160,44.21,81385.33,0.0,0.98324,2e-05,2.00984]
[1778548345311,44.21,81385.33,0.0,0.98324,2e-05,2.00984]
[1778548349403,44.21,81390.01,0.0,0.98334,2e-05,1.99959]
[1778548349417,44.21,81390.01,0.0,0.98334,2e-05,1.99959]
[1778548349562,44.21,81390.4,0.0,0.98335,2e-05,1.99857]
[1778548349607,44.21,81390.4,0.0,0.98335,2e-05,1.99833]
[1778548352194,44.21,81390.4,0.0,0.98335,2e-05,1.99833]
[1778548353320,44.2,81390.64,0.0,0.98339,2e-05,1.99442]
[1778548353413,44.2,81390.89,0.0,0.9834,2e-05,1.99346]
[1778548353449,44.2,81390.89,0.0,0.9834,2e-05,1.99346]
[1778548353565,44.2,81390.89,0.0,0.9834,2e-05,1.99346]
[1778548355350,44.2,81390.92,0.0,0.9834,2e-05,1.99294]
[1778548357051,44.2,81388.62,0.0,0.98336,2e-05,1.99724]
[1778548357314,44.2,81388.62,0.0,0.98336,2e-05,1.99724]
[1778548357364,44.2,81386.98,0.0,0.98333,2e-05,2.00024]
[1778548359315,44.2,81386.06,0.0,0.98331,2e-05,2.00181]
[1778548359448,44.2,81385.71,0.0,0.98331,2e-05,2.00226]
[1778548359561,44.2,81385.71,0.0,0.98331,2e-05,2.00226]
[1778548363330,44.19,81385.78,0.0,0.98332,2e-05,2.0014]
[1778548363407,44.19,81390.46,0.0,0.98341,2e-05,1.99194]
[1778548363561,44.19,81390.46,0.0,0.98341,2e-05,1.99194]
[1778548364413,44.19,81393.49,0.0,0.98347,2e-05,1.98577]
[1778548365343,44.19,81393.49,0.0,0.98347,2e-05,1.98577]
[1778548365456,44.19,81394.18,0.0,0.98349,2e-05,1.98421]
[1778548365558,44.19,81394.18,0.0,0.98349,2e-05,1.98421]
[1778548369079,44.19,81395.78,0.0,0.98352,2e-05,1.98066]
[1778548369142,44.19,81395.78,0.0,0.98352,2e-05,1.98066]
[1778548369313,44.19,81395.78,0.0,0.98352,2e-05,1.98066]
[1778548369344,44.18,81396.09,0.0,0.98353,2e-05,1.97965]
[1778548371463,44.18,81400.27,0.0,0.98362,2e-05,1.97109]
[1778548372470,44.18,81404.63,0.0,0.9837,2e-05,1.96242]
[1778548374484,44.18,81401.3,0.0,0.98364,2e-05,1.96856]
[1778548375448,44.18,81401.3,0.0,0.98364,2e-05,1.96856]
[1778548375475,44.18,81401.3,0.0,0.98364,2e-05,1.96856]
[1778548375559,44.18,81401.3,0.0,0.98364,2e-05,1.96856]
[1778548376085,44.18,81401.3,0.0,0.98364,2e-05,1.96856]
[1778548376149,44.18,81401.3,0.0,0.98364,2e-05,1.96856]
[1778548376309,44.18,81401.3,0.0,0.98364,2e-05,1.96856]
[1778548376401,44.18,81398.46,0.0,0.98359,2e-05,1.97373]
[1778548377506,44.18,81395.39,0.0,0.98353,2e-05,1.97953]
[1778548379177,44.18,81395.39,0.0,0.98353,2e-05,1.97953]
[1778548379223,44.18,81395.39,0.0,0.98353,2e-05,1.97953]
[1778548379309,44.18,81395.39,0.0,0.98353,2e-05,1.97953]
[1778548379410,44.17,81392.55,0.0,0.98348,2e-05,1.98468]
[1778548379483,44.17,81392.55,0.0,0.98348,2e-05,1.98468]
[1778548379531,44.17,81392.55,0.0,0.98348,2e-05,1.98468]
[1778548379561,44.17,81392.55,0.0,0.98348,2e-05,1.98468]
[1778548381534,44.17,81387.25,0.0,0.98338,2e-05,1.99465]
[1778548382541,44.17,81383.36,0.0,0.98331,2e-05,2.00209]
[1778548383919,44.17,81383.36,0.0,0.98331,2e-05,2.00209]
[1778548383968,44.17,81383.36,0.0,0.98331,2e-05,2.00209]
[1778548384061,44.17,81383.36,0.0,0.98331,2e-05,2.00209]
[1778548384204,44.17,81383.36,0.0,0.98331,2e-05,2.00209]
[1778548384311,44.17,81383.36,0.0,0.98331,2e-05,2.00209]
[1778548384311,44.17,81383.36,0.0,0.98331,2e-05,2.00209]
[1778548384410,44.17,81379.44,0.0,0.98324,2e-05,2.00935]
[1778548384559,44.17,81379.44,0.0,0.98324,2e-05,2.00935]
[1778548387223,44.17,81377.79,0.0,0.98321,2e-05,2.01236]
[1778548387308,44.17,81377.79,0.0,0.98321,2e-05,2.01236]
[1778548387353,44.17,81377.26,0.0,0.9832,2e-05,2.01315]
[1778548390858,44.16,81376.51,0.0,0.98319,2e-05,2.01385]
[1778548390956,44.16,81376.51,0.0,0.98319,2e-05,2.01385]
[1778548391039,44.16,81376.31,0.0,0.98319,2e-05,2.01399]
[1778548391604,44.16,81372.2,0.0,0.98312,2e-05,2.0219]
[1778548394725,44.16,81372.42,0.0,0.98312,2e-05,2.02091]
[1778548400340,44.15,81372.83,0.0,0.98314,2e-05,2.01901]
[1778548400372,44.15,81372.83,0.0,0.98314,2e-05,2.01901]
[1778548400387,44.15,81372.77,0.0,0.98315,2e-05,2.01834]
[1778548400559,44.15,81372.77,0.0,0.98315,2e-05,2.01834]
[1778548400635,44.15,81372.77,0.0,0.98315,2e-05,2.01834]
[1778548400709,44.15,81372.77,0.0,0.98315,2e-05,2.01834]
[1778548400810,44.15,81372.77,0.0,0.98315,2e-05,2.01834]
[1778548400851,44.15,81375.97,0.0,0.98321,2e-05,2.01199]
[1778548401674,44.15,81379.18,0.0,0.98328,2e-05,2.00538]
[1778548406364,44.14,81381.35,0.0,0.98333,2e-05,2.00038]
[1778548406397,44.14,81381.35,0.0,0.98333,2e-05,2.00038]
[1778548406372,44.14,81382.51,0.0,0.98335,2e-05,1.99786]
[1778548406561,44.14,81382.51,0.0,0.98335,2e-05,1.99786]
[1778548406649,44.14,81382.51,0.0,0.98335,2e-05,1.99786]
[1778548406739,44.14,81382.51,0.0,0.98335,2e-05,1.99786]
[1778548406813,44.14,81382.51,0.0,0.98335,2e-05,1.99786]
[1778548406837,44.14,81386.63,0.0,0.98343,2e-05,1.98952]
[1778548408723,44.14,81391.11,0.0,0.98352,2e-05,1.98032]
[1778548410833,44.14,81391.28,0.0,0.98353,2e-05,1.97978]
[1778548410891,44.14,81391.28,0.0,0.98353,2e-05,1.97978]
[1778548411059,44.14,81391.28,0.0,0.98353,2e-05,1.97978]
[1778548411094,44.14,81391.28,0.0,0.98353,2e-05,1.97978]
[1778548411195,44.14,81393.46,0.0,0.9836,2e-05,1.97238]
[1778548411744,44.14,81389.13,0.0,0.98352,2e-05,1.98066]
[1778548413544,44.14,81387.35,0.0,0.98348,2e-05,1.98395]
[1778548413560,44.14,81387.35,0.0,0.98348,2e-05,1.98395]
[1778548413648,44.14,81387.35,0.0,0.98348,2e-05,1.98395]
[1778548413813,44.14,81387.35,0.0,0.98348,2e-05,1.98395]
[1778548414812,44.13,81385.82,0.0,0.98346,2e-05,1.98675]
[1778548414862,44.13,81385.82,0.0,0.98346,2e-05,1.98675]
[1778548414875,44.13,81383.82,0.0,0.98342,2e-05,1.99047]
[1778548416817,44.13,81383.82,0.0,0.98342,2e-05,1.99047]
[1778548416945,44.13,81383.82,0.0,0.98342,2e-05,1.99047]
[1778548417036,44.13,81383.51,0.0,0.98342,2e-05,1.99064]
[1778548418371,44.13,81383.51,0.0,0.98342,2e-05,1.99064]
[1778548418419,44.13,81383.51,0.0,0.98342,2e-05,1.99064]
[1778548418472,44.13,81380.02,0.0,0.98335,2e-05,1.99708]
[1778548418559,44.13,81380.02,0.0,0.98335,2e-05,1.99708]
[1778548420811,44.13,81380.16,0.0,0.98336,2e-05,1.9968]
[1778548420862,44.13,81380.16,0.0,0.98336,2e-05,1.9968]
[1778548420869,44.13,81380.39,0.0,0.98337,2e-05,1.99589]
[1778548421814,44.13,81383.06,0.0,0.98342,2e-05,1.99041]
[1778548424363,44.12,81384.32,0.0,0.98345,2e-05,1.98772]
[1778548424419,44.12,81384.32,0.0,0.98345,2e-05,1.98772]
[1778548424464,44.12,81383.0,0.0,0.98342,2e-05,1.98989]
[1778548424557,44.12,81383.0,0.0,0.98342,2e-05,1.98989]
[1778548424664,44.12,81383.0,0.0,0.98342,2e-05,1.98989]
[1778548424707,44.12,81383.0,0.0,0.98342,2e-05,1.98989]
[1778548424774,44.12,81383.0,0.0,0.98342,2e-05,1.98989]
[1778548424810,44.12,81383.0,0.0,0.98342,2e-05,1.98989]
[1778548424892,44.12,81383.0,0.0,0.98342,2e-05,1.98989]
[1778548424911,44.12,81384.18,0.0,0.98345,2e-05,1.98757]
[1778548426814,44.12,81383.49,0.0,0.98344,2e-05,1.98872]
[1778548426860,44.12,81383.49,0.0,0.98344,2e-05,1.98872]
[1778548426912,44.12,81381.49,0.0,0.9834,2e-05,1.99245]
[1778548428812,44.12,81381.5,0.0,0.9834,2e-05,1.99221]
[1778548428931,44.12,81381.5,0.0,0.9834,2e-05,1.99221]
[1778548429023,44.12,81381.46,0.0,0.9834,2e-05,1.99208]
[1778548432811,44.12,81381.62,0.0,0.98341,2e-05,1.99112]
[1778548432970,44.12,81381.62,0.0,0.98341,2e-05,1.99112]
[1778548432999,44.11,81381.75,0.0,0.98342,2e-05,1.99065]
[1778548434905,44.11,81387.04,0.0,0.98352,2e-05,1.97984]
[1778548436208,44.11,81387.04,0.0,0.98352,2e-05,1.97984]
[1778548436309,44.11,81387.04,0.0,0.98352,2e-05,1.97984]
[1778548436316,44.11,81387.04,0.0,0.98352,2e-05,1.97984]
[1778548436358,44.11,81388.0,0.0,0.98354,2e-05,1.97776]
[1778548436551,44.11,81388.0,0.0,0.98354,2e-05,1.97776]
[1778548436558,44.11,81388.0,0.0,0.98354,2e-05,1.97776]
[1778548436662,44.11,81388.0,0.0,0.98354,2e-05,1.97776]
[1778548436808,44.11,81388.0,0.0,0.98354,2e-05,1.97776]
[1778548436919,44.11,81383.95,0.0,0.98347,2e-05,1.98552]
[1778548438814,44.11,81382.76,0.0,0.98345,2e-05,1.98765]
[1778548438935,44.11,81382.76,0.0,0.98345,2e-05,1.98765]
[1778548439025,44.11,81383.42,0.0,0.98346,2e-05,1.98614]
[1778548440817,44.11,81385.46,0.0,0.9835,2e-05,1.98193]
[1778548440900,44.11,81385.46,0.0,0.9835,2e-05,1.98193]
[1778548440947,44.11,81385.11,0.0,0.9835,2e-05,1.98242]
[1778548442317,44.11,81385.11,0.0,0.9835,2e-05,1.98242]
[1778548442350,44.11,81385.11,0.0,0.9835,2e-05,1.98242]
[1778548442552,44.1,81385.93,0.0,0.98352,2e-05,1.98061]
[1778548442625,44.1,81385.93,0.0,0.98352,2e-05,1.98061]
[1778548442961,44.1,81389.69,0.0,0.98359,2e-05,1.97304]
[1778548444204,44.1,81389.69,0.0,0.98359,2e-05,1.97304]
[1778548444251,44.1,81389.69,0.0,0.98359,2e-05,1.97304]
[1778548444311,44.1,81389.69,0.0,0.98359,2e-05,1.97304]
[1778548444403,44.1,81389.69,0.0,0.98359,2e-05,1.97304]
[1778548444411,44.1,81392.68,0.0,0.98365,2e-05,1.96702]
[1778548444812,44.1,81392.68,0.0,0.98365,2e-05,1.96702]
[1778548444860,44.1,81392.68,0.0,0.98365,2e-05,1.96702]
[1778548446812,44.1,81392.02,0.0,0.98364,2e-05,1.96795]
[1778548446936,44.1,81392.02,0.0,0.98364,2e-05,1.96795]
[1778548446989,44.1,81391.9,0.0,0.98364,2e-05,1.968]
[1778548450814,44.1,81391.87,0.0,0.98364,2e-05,1.96751]
[1778548450935,44.1,81391.87,0.0,0.98364,2e-05,1.96751]
[1778548451019,44.1,81389.74,0.0,0.9836,2e-05,1.97149]
[1778548452026,44.1,81385.44,0.0,0.98352,2e-05,1.97972]
[1778548452779,44.1,81385.44,0.0,0.98352,2e-05,1.97972]
[1778548452822,44.1,81385.44,0.0,0.98352,2e-05,1.97972]
[1778548452830,44.1,81385.44,0.0,0.98352,2e-05,1.97972]
[1778548452943,44.1,81385.44,0.0,0.98352,2e-05,1.97972]
[1778548453066,44.1,81385.44,0.0,0.98352,2e-05,1.97972]
[1778548453159,44.1,81385.44,0.0,0.98352,2e-05,1.97972]
[1778548453230,44.09,81387.6,0.0,0.98357,2e-05,1.97528]
[1778548454958,44.09,81386.66,0.0,0.98355,2e-05,1.97692]
[1778548455059,44.09,81386.66,0.0,0.98355,2e-05,1.97692]
[1778548455069,44.09,81386.66,0.0,0.98355,2e-05,1.97692]
[1778548455160,44.09,81387.3,0.0,0.98357,2e-05,1.97547]
[1778548456811,44.09,81386.52,0.0,0.98355,2e-05,1.9768]
[1778548456923,44.09,81386.52,0.0,0.98355,2e-05,1.9768]
[1778548458809,44.09,81386.23,0.0,0.98355,2e-05,1.97696]
[1778548458925,44.09,81386.23,0.0,0.98355,2e-05,1.97696]
[1778548459076,44.09,81386.36,0.0,0.98356,2e-05,1.97651]
[1778548460812,44.09,81386.36,0.0,0.98356,2e-05,1.97651]
[1778548460928,44.09,81386.36,0.0,0.98356,2e-05,1.97651]
[1778548461019,44.09,81386.36,0.0,0.98356,2e-05,1.9761]
[1778548462812,44.09,81386.36,0.0,0.98356,2e-05,1.9761]
[1778548462933,44.09,81386.36,0.0,0.98356,2e-05,1.9761]
[1778548463247,44.08,81386.36,0.0,0.98356,2e-05,1.9757]
[1778548464111,44.08,81390.8,0.0,0.98365,2e-05,1.96683]
[1778548464814,44.08,81390.8,0.0,0.98365,2e-05,1.96683]
[1778548464939,44.08,81390.8,0.0,0.98365,2e-05,1.96683]
[1778548465118,44.08,81394.75,0.0,0.98373,2e-05,1.95895]
[1778548466814,44.08,81394.64,0.0,0.98373,2e-05,1.95899]
[1778548466931,44.08,81394.64,0.0,0.98373,2e-05,1.95899]
[1778548467132,44.08,81394.42,0.0,0.98372,2e-05,1.95925]
[1778548470815,44.08,81393.06,0.0,0.9837,2e-05,1.96138]
[1778548470931,44.08,81393.06,0.0,0.9837,2e-05,1.96138]
[1778548471160,44.08,81392.25,0.0,0.98371,2e-05,1.95985]
[1778548474814,44.08,81391.73,0.0,0.98371,2e-05,1.96032]
[1778548474931,44.08,81391.73,0.0,0.98371,2e-05,1.96032]
[1778548475188,44.07,81391.66,0.0,0.98371,2e-05,1.96027]
[1778548478811,44.07,81391.59,0.0,0.98371,2e-05,1.95986]
[1778548478932,44.07,81391.59,0.0,0.98371,2e-05,1.95986]
[1778548479216,44.07,81391.24,0.0,0.98371,2e-05,1.96036]
[1778548480816,44.07,81391.37,0.0,0.98371,2e-05,1.95993]
[1778548480936,44.07,81391.37,0.0,0.98371,2e-05,1.95993]
[1778548481026,44.07,81391.37,0.0,0.98371,2e-05,1.95974]
[1778548482813,44.07,81391.51,0.0,0.98372,2e-05,1.95929]
[1778548482927,44.07,81391.51,0.0,0.98372,2e-05,1.95929]
[1778548483244,44.07,81391.55,0.0,0.98372,2e-05,1.95903]
[1778548484251,44.07,81389.56,0.0,0.98368,2e-05,1.96272]
[1778548486816,44.06,81389.58,0.0,0.98369,2e-05,1.9623]
[1778548486968,44.06,81389.58,0.0,0.98369,2e-05,1.9623]
[1778548487274,44.06,81389.47,0.0,0.98369,2e-05,1.96232]
[1778548489289,44.06,81386.53,0.0,0.98364,2e-05,1.96768]
[1778548490296,44.06,81383.89,0.0,0.98359,2e-05,1.97264]
[1778548490815,44.06,81383.89,0.0,0.98359,2e-05,1.97264]
[1778548490929,44.06,81383.89,0.0,0.98359,2e-05,1.97264]
[1778548492435,44.06,81383.79,0.0,0.98359,2e-05,1.97263]
[1778548492469,44.06,81383.79,0.0,0.98359,2e-05,1.97263]
[1778548492557,44.06,81383.79,0.0,0.98359,2e-05,1.97263]
[1778548492536,44.06,81383.66,0.0,0.98359,2e-05,1.97246]
[1778548492628,44.06,81383.66,0.0,0.98359,2e-05,1.97246]
[1778548493317,44.06,81382.81,0.0,0.98357,2e-05,1.97413]
[1778548494529,44.06,81382.81,0.0,0.98357,2e-05,1.97413]
[1778548494558,44.06,81382.81,0.0,0.98357,2e-05,1.97413]
[1778548494570,44.06,81378.62,0.0,0.9835,2e-05,1.98193]
[1778548494588,44.06,81378.62,0.0,0.9835,2e-05,1.98193]
[1778548494813,44.06,81378.62,0.0,0.9835,2e-05,1.98193]
[1778548494896,44.06,81378.62,0.0,0.9835,2e-05,1.98193]
[1778548495331,44.06,81379.26,0.0,0.98351,2e-05,1.98067]
[1778548498812,44.05,81379.9,0.0,0.98353,2e-05,1.97875]
[1778548498931,44.05,81379.9,0.0,0.98353,2e-05,1.97875]
[1778548499359,44.05,81380.2,0.0,0.98353,2e-05,1.97795]
[1778548500556,44.05,81380.2,0.0,0.98353,2e-05,1.97795]
[1778548502814,44.05,81381.11,0.0,0.98356,2e-05,1.97553]
[1778548502927,44.05,81381.11,0.0,0.98356,2e-05,1.97553]
[1778548503387,44.05,81380.49,0.0,0.98355,2e-05,1.97653]
[1778548504813,44.05,81380.21,0.0,0.98355,2e-05,1.97688]
[1778548504931,44.05,81380.21,0.0,0.98355,2e-05,1.97688]
[1778548508819,44.04,81379.63,0.0,0.98354,2e-05,1.97718]
[1778548508924,44.04,81379.63,0.0,0.98354,2e-05,1.97718]
[1778548510816,44.04,81379.63,0.0,0.98354,2e-05,1.97698]
[1778548510924,44.04,81379.63,0.0,0.98354,2e-05,1.97698]
[1778548512818,44.04,81379.47,0.0,0.98355,2e-05,1.97668]
[1778548512932,44.04,81379.47,0.0,0.98355,2e-05,1.97668]
[1778548513051,44.04,81379.47,0.0,0.98355,2e-05,1.97668]
[1778548513059,44.04,81379.47,0.0,0.98355,2e-05,1.97668]
[1778548513132,44.04,81379.47,0.0,0.98355,2e-05,1.97668]
[1778548515676,44.03,81379.3,0.0,0.98355,2e-05,1.97642]
[1778548515844,44.03,81379.3,0.0,0.98355,2e-05,1.97642]
[1778548516478,44.03,81377.67,0.0,0.98352,2e-05,1.97942]
[1778548518934,44.03,81377.06,0.0,0.98351,2e-05,1.98022]
[1778548519499,44.03,81375.03,0.0,0.98347,2e-05,1.98401]
[1778548520507,44.03,81373.27,0.0,0.98344,2e-05,1.98727]
[1778548521513,44.03,81370.12,0.0,0.98339,2e-05,1.99307]
[1778548526548,44.02,81369.86,0.0,0.98339,2e-05,1.99248]
[1778548528562,44.02,81367.66,0.0,0.98335,2e-05,1.9964]
[1778548529954,44.02,81367.95,0.0,0.98336,2e-05,1.99561]
[1778548538632,44.01,81365.68,0.0,0.98336,2e-05,1.99524]
[1778548543667,44.0,81364.48,0.0,0.98334,2e-05,1.99657]
[1778548547695,44.0,81362.92,0.0,0.98332,2e-05,1.99881]
[1778548550717,44.0,81364.5,0.0,0.98336,2e-05,1.99504]
[1778548553738,43.99,81369.52,0.0,0.98346,2e-05,1.9845]
[1778548554745,43.99,81375.28,0.0,0.98358,2e-05,1.97298]
[1778548556814,43.99,81374.74,0.0,0.98357,2e-05,1.97386]
[1778548556905,43.99,81374.74,0.0,0.98357,2e-05,1.97386]
[1778548558773,43.99,81377.54,0.0,0.98363,2e-05,1.96786]
[1778548562801,43.99,81373.65,0.0,0.98356,2e-05,1.97484]
[1778548563808,43.99,81365.91,0.0,0.98341,2e-05,1.9899]
[1778548565822,43.98,81365.2,0.0,0.9834,2e-05,1.99089]
[1778548567836,43.98,81363.66,0.0,0.98337,2e-05,1.99352]
[1778548568843,43.98,81361.34,0.0,0.98333,2e-05,1.9979]
[1778548571864,43.98,81359.69,0.0,0.9833,2e-05,2.0005]
[1778548576899,43.97,81361.08,0.0,0.98334,2e-05,1.99665]
[1778548579920,43.97,81359.16,0.0,0.98331,2e-05,1.9998]
[1778548584955,43.96,81358.58,0.0,0.98331,2e-05,1.99984]
[1778548586973,43.96,81347.08,0.0,0.98309,2e-05,2.02231]
[1778548587976,43.96,81340.45,0.0,0.98296,2e-05,2.03535]
[1778548589991,43.96,81332.29,0.0,0.9828,2e-05,2.05125]
[1778548591562,43.96,81332.29,0.0,0.9828,2e-05,2.05125]
[1778548591652,43.96,81332.29,0.0,0.9828,2e-05,2.05125]
[1778548591587,43.96,81323.88,0.0,0.98266,2e-05,2.06499]
[1778548593012,43.95,81318.88,0.0,0.98256,2e-05,2.07449]
[1778548594019,43.95,81315.59,0.0,0.9825,2e-05,2.08086]
[1778548595026,43.95,81312.22,0.0,0.98244,2e-05,2.08741]
[1778548596549,43.95,81312.22,0.0,0.98244,2e-05,2.08741]
[1778548596637,43.95,81305.33,0.0,0.9823,2e-05,2.10121]
[1778548597244,43.95,81305.33,0.0,0.9823,2e-05,2.10121]
[1778548597294,43.94,81289.89,0.0,0.98198,2e-05,2.13285]
[1778548598401,43.94,81289.89,0.0,0.98198,2e-05,2.13285]
[1778548598442,43.94,81280.45,0.0,0.98179,2e-05,2.15216]
[1778548598832,43.94,81280.45,0.0,0.98179,2e-05,2.15216]
[1778548599215,43.94,81280.45,0.0,0.98179,2e-05,2.15216]
[1778548599580,43.94,81280.45,0.0,0.98179,2e-05,2.15216]
[1778548599668,43.94,81268.45,0.0,0.98154,2e-05,2.17646]
[1778548600063,43.94,81260.5,0.0,0.98137,2e-05,2.19337]
[1778548601070,43.93,81270.65,0.0,0.98159,2e-05,2.17122]
[1778548602077,43.91,81287.79,0.0,0.98201,2e-05,2.12991]
[1778548602833,43.91,81287.79,0.0,0.98201,2e-05,2.12991]
[1778548603084,43.91,81296.14,0.0,0.98219,2e-05,2.11208]
[1778548604867,43.91,81294.93,0.0,0.98217,2e-05,2.11416]
[1778548605172,43.91,81294.93,0.0,0.98217,2e-05,2.11416]
[1778548605181,43.9,81290.27,0.0,0.98207,2e-05,2.12341]
[1778548606105,43.9,81279.05,0.0,0.98184,2e-05,2.14642]
[1778548607112,43.9,81280.29,0.0,0.98187,2e-05,2.14333]
[1778548608120,43.9,81287.51,0.0,0.98203,2e-05,2.12773]
[1778548609126,43.87,81295.87,0.0,0.98225,2e-05,2.10579]
[1778548610140,43.87,81298.27,0.0,0.9823,2e-05,2.1004]
[1778548611145,43.87,81302.3,0.0,0.98239,2e-05,2.09168]
[1778548612152,43.87,81306.38,0.0,0.98248,2e-05,2.08289]
[1778548617188,43.86,81306.9,0.0,0.98251,2e-05,2.07993]
[1778548618195,43.86,81311.1,0.0,0.9826,2e-05,2.07095]
[1778548619705,43.85,81318.86,0.0,0.98276,2e-05,2.05443]
[1778548621224,43.85,81310.35,0.0,0.98259,2e-05,2.07144]
[1778548622230,43.85,81308.57,0.0,0.98256,2e-05,2.07471]
[1778548625251,43.85,81311.87,0.0,0.98264,2e-05,2.06683]
[1778548626258,43.84,81326.68,0.0,0.98294,2e-05,2.03641]
[1778548627265,43.84,81331.72,0.0,0.98304,2e-05,2.02595]
[1778548628272,43.84,81337.0,0.0,0.98315,2e-05,2.01507]
[1778548629279,43.84,81338.47,0.0,0.98318,2e-05,2.01186]
[1778548632300,43.84,81343.11,0.0,0.98328,2e-05,2.00182]
[1778548633307,43.83,81344.71,0.0,0.98332,2e-05,1.99839]
[1778548635321,43.83,81343.08,0.0,0.98329,2e-05,2.00115]
[1778548636328,43.83,81341.46,0.0,0.98326,2e-05,2.00413]
[1778548638342,43.83,81339.17,0.0,0.98322,2e-05,2.0082]
[1778548639349,43.83,81336.25,0.0,0.98316,2e-05,2.01378]
[1778548643377,43.82,81338.77,0.0,0.98322,2e-05,2.00765]
[1778548646398,43.82,81337.15,0.0,0.9832,2e-05,2.01013]
[1778548649419,43.81,81339.3,0.0,0.98325,2e-05,2.00509]
[1778548651433,43.81,81342.18,0.0,0.98333,2e-05,1.99591]
[1778548652440,43.81,81347.43,0.0,0.98344,2e-05,1.98527]
[1778548654454,43.81,81343.61,0.0,0.98337,2e-05,1.99244]
[1778548655461,43.81,81341.89,0.0,0.98334,2e-05,1.99564]
[1778548656468,43.81,81340.27,0.0,0.98331,2e-05,1.99865]
[1778548657475,43.81,81341.67,0.0,0.98334,2e-05,1.99564]
[1778548660496,43.8,81343.28,0.0,0.98338,2e-05,1.99181]
[1778548663517,43.8,81344.72,0.0,0.98341,2e-05,1.98834]
[1778548666538,43.8,81347.49,0.0,0.98347,2e-05,1.98226]
[1778548667545,43.8,81349.21,0.0,0.9835,2e-05,1.97866]
[1778548670576,43.79,81350.76,0.0,0.98354,2e-05,1.97506]
[1778548671581,43.79,81362.52,0.0,0.98377,2e-05,1.95179]
[1778548672588,43.79,81365.69,0.0,0.98383,2e-05,1.94543]
[1778548673595,43.79,81365.55,0.0,0.98383,2e-05,1.94558]
[1778548678630,43.79,81362.92,0.0,0.98379,2e-05,1.95011]
[1778548679637,43.79,81360.2,0.0,0.98373,2e-05,1.95531]
[1778548680644,43.79,81362.96,0.0,0.98379,2e-05,1.94978]
[1778548681651,43.79,81364.35,0.0,0.98382,2e-05,1.94693]
[1778548682658,43.79,81361.1,0.0,0.98376,2e-05,1.95315]
[1778548683665,43.79,81359.21,0.0,0.98372,2e-05,1.95673]
[1778548688700,43.78,81360.0,0.0,0.98374,2e-05,1.95448]
[1778548689707,43.78,81364.6,0.0,0.98383,2e-05,1.94522]
[1778548692256,43.78,81365.32,0.0,0.98385,2e-05,1.94357]
[1778548692816,43.78,81365.83,0.0,0.98386,2e-05,1.94246]
[1778548693735,43.78,81364.09,0.0,0.98383,2e-05,1.94574]
[1778548696795,43.78,81364.04,0.0,0.98383,2e-05,1.94547]
[1778548696814,43.78,81364.04,0.0,0.98383,2e-05,1.94547]
[1778548697764,43.78,81363.64,0.0,0.98382,2e-05,1.94613]
[1778548699764,43.78,81363.92,0.0,0.98383,2e-05,1.94558]
[1778548700785,43.77,81359.94,0.0,0.98376,2e-05,1.95299]
[1778548702799,43.77,81355.71,0.0,0.98368,2e-05,1.961]
[1778548704646,43.77,81356.24,0.0,0.98369,2e-05,1.95982]
[1778548704752,43.77,81356.24,0.0,0.98369,2e-05,1.95982]
[1778548704752,43.77,81356.24,0.0,0.98369,2e-05,1.95982]
[1778548704810,43.77,81356.24,0.0,0.98369,2e-05,1.95982]
[1778548704813,43.77,81356.93,0.0,0.9837,2e-05,1.95831]
[1778548704863,43.77,81356.93,0.0,0.9837,2e-05,1.95831]
[1778548705064,43.77,81356.93,0.0,0.9837,2e-05,1.95831]
[1778548705820,43.77,81352.23,0.0,0.98361,2e-05,1.9674]
[1778548706827,43.77,81348.02,0.0,0.98353,2e-05,1.97554]
[1778548709264,43.77,81345.47,0.0,0.98349,2e-05,1.9804]
[1778548709312,43.77,81345.47,0.0,0.98349,2e-05,1.9804]
[1778548709318,43.77,81345.47,0.0,0.98349,2e-05,1.9804]
[1778548709562,43.77,81345.47,0.0,0.98349,2e-05,1.9804]
[1778548709662,43.77,81346.14,0.0,0.9835,2e-05,1.97889]
[1778548713036,43.76,81346.66,0.0,0.98354,2e-05,1.97438]
[1778548713061,43.76,81346.66,0.0,0.98354,2e-05,1.97438]
[1778548713150,43.76,81346.66,0.0,0.98354,2e-05,1.97438]
[1778548713307,43.76,81346.66,0.0,0.98354,2e-05,1.97438]
[1778548718911,43.76,81347.03,0.0,0.98356,2e-05,1.97246]
[1778548723946,43.76,81348.24,0.0,0.98359,2e-05,1.96926]
[1778548726909,43.75,81348.74,0.0,0.9836,2e-05,1.96797]
[1778548726965,43.75,81348.74,0.0,0.9836,2e-05,1.96797]
[1778548727041,43.75,81348.74,0.0,0.9836,2e-05,1.96797]
[1778548727060,43.75,81348.74,0.0,0.9836,2e-05,1.96797]
[1778548727116,43.75,81348.74,0.0,0.9836,2e-05,1.96797]
[1778548727309,43.75,81348.74,0.0,0.9836,2e-05,1.96797]
[1778548727336,43.75,81348.62,0.0,0.9836,2e-05,1.96806]
[1778548733011,43.75,81347.67,0.0,0.98359,2e-05,1.96904]
[1778548737756,43.75,81347.2,0.0,0.98359,2e-05,1.96954]
[1778548737812,43.75,81347.2,0.0,0.98359,2e-05,1.96954]
[1778548737829,43.75,81347.2,0.0,0.98359,2e-05,1.96954]
[1778548737858,43.74,81347.59,0.0,0.9836,2e-05,1.96848]
[1778548738065,43.74,81347.59,0.0,0.9836,2e-05,1.96848]
[1778548738090,43.74,81347.59,0.0,0.9836,2e-05,1.96848]
[1778548738208,43.74,81347.59,0.0,0.9836,2e-05,1.96848]
[1778548738310,43.74,81347.59,0.0,0.9836,2e-05,1.96848]
[1778548741069,43.74,81344.42,0.0,0.98354,2e-05,1.97431]
[1778548742076,43.74,81338.09,0.0,0.98342,2e-05,1.98669]
[1778548743210,43.74,81338.09,0.0,0.98342,2e-05,1.98669]
[1778548743311,43.74,81338.09,0.0,0.98342,2e-05,1.98669]
[1778548743328,43.74,81338.09,0.0,0.98342,2e-05,1.98669]
[1778548743383,43.74,81338.09,0.0,0.98342,2e-05,1.98669]
[1778548743450,43.74,81338.09,0.0,0.98342,2e-05,1.98669]
[1778548743559,43.74,81338.09,0.0,0.98342,2e-05,1.98669]
[1778548743642,43.74,81337.5,0.0,0.98341,2e-05,1.98769]
[1778548746104,43.74,81341.29,0.0,0.98349,2e-05,1.97967]
[1778548747111,43.74,81345.65,0.0,0.98357,2e-05,1.9709]
[1778548748336,43.74,81345.65,0.0,0.98357,2e-05,1.9709]
[1778548748394,43.74,81345.65,0.0,0.98357,2e-05,1.9709]
[1778548748555,43.74,81345.65,0.0,0.98357,2e-05,1.9709]
[1778548748560,43.74,81345.65,0.0,0.98357,2e-05,1.9709]
[1778548748591,43.74,81345.65,0.0,0.98357,2e-05,1.9709]
[1778548748813,43.74,81345.65,0.0,0.98357,2e-05,1.9709]
[1778548748834,43.74,81350.9,0.0,0.98368,2e-05,1.96029]
[1778548750132,43.74,81354.76,0.0,0.98375,2e-05,1.9526]
[1778548755167,43.73,81354.71,0.0,0.98376,2e-05,1.95213]
[1778548757283,43.73,81354.64,0.0,0.98376,2e-05,1.95214]
[1778548757313,43.73,81354.64,0.0,0.98376,2e-05,1.95214]
[1778548757350,43.73,81354.64,0.0,0.98376,2e-05,1.95214]
[1778548757558,43.73,81354.64,0.0,0.98376,2e-05,1.95214]
[1778548757667,43.73,81354.64,0.0,0.98376,2e-05,1.95214]
[1778548757777,43.73,81354.64,0.0,0.98376,2e-05,1.95214]
[1778548757808,43.73,81354.64,0.0,0.98376,2e-05,1.95214]
[1778548757768,43.73,81354.64,0.0,0.98376,2e-05,1.95202]
[1778548757922,43.73,81354.64,0.0,0.98376,2e-05,1.95202]
[1778548757934,43.73,81354.64,0.0,0.98376,2e-05,1.95202]
[1778548758043,43.73,81354.64,0.0,0.98376,2e-05,1.95202]
[1778548758058,43.73,81354.64,0.0,0.98376,2e-05,1.95202]
[1778548758188,43.73,81353.81,0.0,0.98375,2e-05,1.95352]
[1778548760810,43.73,81353.81,0.0,0.98375,2e-05,1.95352]
[1778548760920,43.73,81353.35,0.0,0.98374,2e-05,1.95416]
[1778548761209,43.73,81353.69,0.0,0.98375,2e-05,1.95336]
[1778548762810,43.73,81353.69,0.0,0.98375,2e-05,1.95336]
[1778548762908,43.73,81351.64,0.0,0.98371,2e-05,1.95725]
[1778548763223,43.73,81350.82,0.0,0.98369,2e-05,1.95872]
[1778548764312,43.73,81350.82,0.0,0.98369,2e-05,1.95872]
[1778548764332,43.73,81350.82,0.0,0.98369,2e-05,1.95872]
[1778548764560,43.73,81350.82,0.0,0.98369,2e-05,1.95872]
[1778548766810,43.73,81352.29,0.0,0.98373,2e-05,1.95554]
[1778548766937,43.73,81351.9,0.0,0.98372,2e-05,1.95617]
[1778548767032,43.73,81351.9,0.0,0.98372,2e-05,1.95603]
[1778548770485,43.72,81353.42,0.0,0.98375,2e-05,1.95276]
[1778548770537,43.72,81353.42,0.0,0.98375,2e-05,1.95276]
[1778548770559,43.72,81353.42,0.0,0.98375,2e-05,1.95276]
[1778548770654,43.72,81353.42,0.0,0.98375,2e-05,1.95276]
[1778548770692,43.72,81360.72,0.0,0.98389,2e-05,1.93836]
[1778548771337,43.72,81360.72,0.0,0.98389,2e-05,1.93836]
[1778548771520,43.72,81360.72,0.0,0.98389,2e-05,1.93836]
[1778548771559,43.72,81360.72,0.0,0.98389,2e-05,1.93836]
[1778548771616,43.72,81365.72,0.0,0.98401,2e-05,1.92562]
[1778548776060,43.72,81365.36,0.0,0.98401,2e-05,1.92603]
[1778548776128,43.72,81365.36,0.0,0.98401,2e-05,1.92603]
[1778548776314,43.72,81365.36,0.0,0.98401,2e-05,1.92603]
[1778548776348,43.72,81365.36,0.0,0.98401,2e-05,1.92603]
[1778548776414,43.72,81365.33,0.0,0.98401,2e-05,1.92591]
[1778548778813,43.72,81363.56,0.0,0.98398,2e-05,1.92925]
[1778548778843,43.72,81363.56,0.0,0.98398,2e-05,1.92925]
[1778548778332,43.72,81366.25,0.0,0.98403,2e-05,1.92394]
[1778548779249,43.72,81366.25,0.0,0.98403,2e-05,1.92394]
[1778548779310,43.72,81366.25,0.0,0.98403,2e-05,1.92394]
[1778548779363,43.72,81366.25,0.0,0.98403,2e-05,1.92394]
[1778548779561,43.72,81366.25,0.0,0.98403,2e-05,1.92394]
[1778548779598,43.72,81366.36,0.0,0.98403,2e-05,1.92364]
[1778548782809,43.72,81366.74,0.0,0.98404,2e-05,1.92272]
[1778548782928,43.72,81366.78,0.0,0.98404,2e-05,1.92256]
[1778548783367,43.72,81367.65,0.0,0.98406,2e-05,1.92079]
[1778548784816,43.72,81367.65,0.0,0.98406,2e-05,1.92079]
[1778548784880,43.72,81367.65,0.0,0.98406,2e-05,1.92079]
[1778548784846,43.72,81366.7,0.0,0.98404,2e-05,1.92245]
[1778548785641,43.72,81366.7,0.0,0.98404,2e-05,1.92245]
[1778548785674,43.72,81366.7,0.0,0.98404,2e-05,1.92245]
[1778548785810,43.72,81366.7,0.0,0.98404,2e-05,1.92245]
[1778548788811,43.72,81366.32,0.0,0.98404,2e-05,1.92302]
[1778548788928,43.71,81365.27,0.0,0.98402,2e-05,1.92496]
[1778548789409,43.71,81365.02,0.0,0.98402,2e-05,1.92535]
[1778548790816,43.71,81365.02,0.0,0.98402,2e-05,1.92535]
[1778548790416,43.71,81359.6,0.0,0.98391,2e-05,1.93579]
[1778548790917,43.71,81359.6,0.0,0.98391,2e-05,1.93579]
[1778548791376,43.71,81359.6,0.0,0.98391,2e-05,1.93579]
[1778548791417,43.71,81359.6,0.0,0.98391,2e-05,1.93579]
[1778548791560,43.71,81359.6,0.0,0.98391,2e-05,1.93579]
[1778548791628,43.71,81357.3,0.0,0.98387,2e-05,1.94016]
[1778548792199,43.71,81357.3,0.0,0.98387,2e-05,1.94016]
[1778548792942,43.71,81358.76,0.0,0.9839,2e-05,1.93719]
[1778548794815,43.71,81357.69,0.0,0.98388,2e-05,1.93916]
[1778548794859,43.71,81357.62,0.0,0.98388,2e-05,1.93906]
[1778548794938,43.71,81357.62,0.0,0.98388,2e-05,1.93906]
[1778548796817,43.71,81357.56,0.0,0.98388,2e-05,1.93918]
[1778548796897,43.71,81357.61,0.0,0.98388,2e-05,1.93884]
[1778548796932,43.71,81357.61,0.0,0.98388,2e-05,1.93884]
[1778548797898,43.71,81357.61,0.0,0.98388,2e-05,1.93884]
[1778548798013,43.71,81357.37,0.0,0.98388,2e-05,1.93931]
[1778548798061,43.71,81357.37,0.0,0.98388,2e-05,1.93931]
[1778548798811,43.71,81357.37,0.0,0.98388,2e-05,1.93931]
[1778548798909,43.71,81357.37,0.0,0.98388,2e-05,1.93907]
[1778548798935,43.71,81357.37,0.0,0.98388,2e-05,1.93907]
[1778548800814,43.71,81357.49,0.0,0.98388,2e-05,1.93884]
[1778548800864,43.71,81357.49,0.0,0.98388,2e-05,1.93884]
[1778548800911,43.71,81357.49,0.0,0.98389,2e-05,1.9386]
[1778548802500,43.71,81362.05,0.0,0.98397,2e-05,1.92962]
[1778548804291,43.71,81363.11,0.0,0.98399,2e-05,1.92746]
[1778548804309,43.71,81363.11,0.0,0.98399,2e-05,1.92746]
[1778548804406,43.71,81363.11,0.0,0.98399,2e-05,1.92746]
[1778548804514,43.71,81359.69,0.0,0.98393,2e-05,1.93401]
[1778548805539,43.71,81359.69,0.0,0.98393,2e-05,1.93401]
[1778548805559,43.71,81359.69,0.0,0.98393,2e-05,1.93401]
[1778548805604,43.71,81359.69,0.0,0.98393,2e-05,1.93401]
[1778548805808,43.71,81359.69,0.0,0.98393,2e-05,1.93401]
[1778548806821,43.7,81358.99,0.0,0.98392,2e-05,1.93515]
[1778548806872,43.7,81357.71,0.0,0.9839,2e-05,1.93753]
[1778548807004,43.7,81357.71,0.0,0.9839,2e-05,1.93753]
[1778548810812,43.7,81357.63,0.0,0.98389,2e-05,1.93769]
[1778548810899,43.7,81357.63,0.0,0.98389,2e-05,1.93769]
[1778548810906,43.7,81357.63,0.0,0.9839,2e-05,1.93724]
[1778548814812,43.7,81359.77,0.0,0.98394,2e-05,1.93286]
[1778548814929,43.7,81359.77,0.0,0.98394,2e-05,1.93286]
[1778548814911,43.7,81362.54,0.0,0.984,2e-05,1.92729]
[1778548815593,43.7,81365.54,0.0,0.98405,2e-05,1.92147]
[1778548816259,43.7,81365.54,0.0,0.98405,2e-05,1.92147]
[1778548816308,43.7,81365.54,0.0,0.98405,2e-05,1.92147]
[1778548816343,43.7,81365.54,0.0,0.98405,2e-05,1.92147]
[1778548816600,43.7,81360.5,0.0,0.98396,2e-05,1.93117]
[1778548818815,43.7,81360.06,0.0,0.98395,2e-05,1.93193]
[1778548818931,43.7,81360.06,0.0,0.98395,2e-05,1.93193]
[1778548818911,43.7,81360.06,0.0,0.98395,2e-05,1.93174]
[1778548822815,43.7,81361.08,0.0,0.98397,2e-05,1.92956]
[1778548822920,43.7,81361.08,0.0,0.98397,2e-05,1.92956]
[1778548822912,43.7,81360.27,0.0,0.98396,2e-05,1.93094]
[1778548824079,43.7,81361.69,0.0,0.98399,2e-05,1.92819]
[1778548824101,43.7,81361.69,0.0,0.98399,2e-05,1.92819]
[1778548824310,43.7,81361.69,0.0,0.98399,2e-05,1.92819]
[1778548824411,43.7,81361.69,0.0,0.98399,2e-05,1.92819]
[1778548824814,43.7,81361.69,0.0,0.98399,2e-05,1.92819]
[1778548824896,43.7,81361.69,0.0,0.98399,2e-05,1.92819]
[1778548824852,43.7,81361.76,0.0,0.98399,2e-05,1.92787]
[1778548824990,43.7,81361.76,0.0,0.98399,2e-05,1.92787]
[1778548825061,43.7,81361.76,0.0,0.98399,2e-05,1.92787]
[1778548825128,43.7,81361.76,0.0,0.98399,2e-05,1.92787]
[1778548825663,43.7,81362.5,0.0,0.984,2e-05,1.92643]
[1778548827227,43.69,81362.52,0.0,0.98401,2e-05,1.92631]
[1778548828825,43.69,81363.82,0.0,0.98403,2e-05,1.9237]
[1778548828871,43.69,81363.82,0.0,0.98403,2e-05,1.9237]
[1778548828911,43.69,81362.88,0.0,0.98401,2e-05,1.92544]
[1778548829016,43.69,81362.88,0.0,0.98401,2e-05,1.92544]
[1778548829064,43.69,81362.88,0.0,0.98401,2e-05,1.92544]
[1778548829130,43.69,81362.88,0.0,0.98401,2e-05,1.92544]
[1778548829692,43.69,81359.86,0.0,0.98396,2e-05,1.93122]
[1778548830266,43.69,81359.86,0.0,0.98396,2e-05,1.93122]
[1778548830308,43.69,81359.86,0.0,0.98396,2e-05,1.93122]
[1778548830336,43.69,81359.86,0.0,0.98396,2e-05,1.93122]
[1778548830561,43.69,81359.86,0.0,0.98396,2e-05,1.93122]
[1778548832819,43.69,81358.75,0.0,0.98396,2e-05,1.93028]
[1778548832936,43.69,81358.75,0.0,0.98396,2e-05,1.93028]
[1778548832916,43.69,81358.12,0.0,0.98395,2e-05,1.93132]
[1778548836359,43.69,81358.31,0.0,0.98396,2e-05,1.93075]
[1778548836372,43.69,81358.31,0.0,0.98396,2e-05,1.93075]
[1778548836562,43.69,81358.31,0.0,0.98396,2e-05,1.93075]
[1778548836667,43.69,81358.31,0.0,0.98396,2e-05,1.93075]
[1778548836776,43.69,81358.31,0.0,0.98396,2e-05,1.93075]
[1778548836818,43.69,81358.31,0.0,0.98396,2e-05,1.93075]
[1778548836920,43.69,81358.31,0.0,0.98396,2e-05,1.93075]
[1778548836877,43.69,81356.34,0.0,0.98392,2e-05,1.93449]
[1778548837237,43.69,81356.34,0.0,0.98392,2e-05,1.93449]
[1778548839886,43.69,81354.65,0.0,0.98389,2e-05,1.93757]
[1778548839901,43.69,81354.65,0.0,0.98389,2e-05,1.93757]
[1778548839887,43.69,81350.58,0.0,0.98381,2e-05,1.9453]
[1778548840074,43.69,81350.58,0.0,0.98381,2e-05,1.9453]
[1778548840147,43.69,81350.58,0.0,0.98381,2e-05,1.9453]
[1778548840814,43.69,81350.58,0.0,0.98381,2e-05,1.9453]
[1778548840893,43.69,81350.58,0.0,0.98381,2e-05,1.9453]
[1778548840877,43.69,81345.3,0.0,0.98371,2e-05,1.95552]
[1778548841065,43.69,81345.3,0.0,0.98371,2e-05,1.95552]
[1778548841176,43.69,81345.3,0.0,0.98371,2e-05,1.95552]
[1778548841778,43.69,81340.97,0.0,0.98363,2e-05,1.96404]
[1778548842818,43.69,81340.97,0.0,0.98363,2e-05,1.96404]
[1778548842934,43.69,81340.97,0.0,0.98363,2e-05,1.96404]
[1778548842940,43.69,81339.18,0.0,0.9836,2e-05,1.96725]
[1778548843792,43.69,81343.04,0.0,0.98367,2e-05,1.95965]
[1778548844809,43.69,81343.04,0.0,0.98367,2e-05,1.95965]
[1778548844885,43.69,81343.04,0.0,0.98367,2e-05,1.95965]
[1778548844889,43.69,81345.48,0.0,0.98372,2e-05,1.95468]
[1778548844995,43.69,81345.48,0.0,0.98372,2e-05,1.95468]
[1778548845061,43.69,81345.48,0.0,0.98372,2e-05,1.95468]
[1778548845174,43.69,81345.48,0.0,0.98372,2e-05,1.95468]
[1778548845806,43.68,81342.17,0.0,0.98366,2e-05,1.96104]
[1778548846814,43.68,81342.17,0.0,0.98366,2e-05,1.96104]
[1778548846897,43.68,81342.17,0.0,0.98366,2e-05,1.96104]
[1778548846911,43.68,81340.08,0.0,0.98362,2e-05,1.96485]
[1778548848807,43.68,81339.94,0.0,0.98362,2e-05,1.96513]
[1778548848917,43.68,81339.94,0.0,0.98362,2e-05,1.96513]
[1778548850226,43.68,81341.8,0.0,0.98366,2e-05,1.96114]
[1778548850288,43.68,81341.8,0.0,0.98366,2e-05,1.96114]
[1778548850309,43.68,81341.8,0.0,0.98366,2e-05,1.96114]
[1778548850426,43.68,81341.8,0.0,0.98366,2e-05,1.96114]
[1778548850813,43.68,81341.8,0.0,0.98366,2e-05,1.96114]
[1778548850934,43.68,81341.8,0.0,0.98366,2e-05,1.96114]
[1778548850912,43.68,81343.37,0.0,0.98369,2e-05,1.95774]
[1778548852816,43.68,81343.63,0.0,0.9837,2e-05,1.95723]
[1778548852889,43.68,81343.63,0.0,0.9837,2e-05,1.95723]
[1778548852965,43.68,81342.47,0.0,0.98368,2e-05,1.95921]
[1778548853863,43.68,81340.39,0.0,0.98364,2e-05,1.96331]
[1778548856816,43.68,81339.94,0.0,0.98363,2e-05,1.96373]
[1778548856941,43.68,81339.94,0.0,0.98363,2e-05,1.96373]
[1778548856884,43.68,81339.88,0.0,0.98363,2e-05,1.96369]
[1778548858817,43.68,81340.66,0.0,0.98365,2e-05,1.96215]
[1778548858905,43.68,81340.66,0.0,0.98365,2e-05,1.96215]
[1778548858911,43.67,81340.66,0.0,0.98365,2e-05,1.96184]
[1778548860912,43.67,81336.67,0.0,0.98358,2e-05,1.9694]
[1778548861709,43.67,81336.67,0.0,0.98358,2e-05,1.9694]
[1778548861808,43.67,81336.67,0.0,0.98358,2e-05,1.9694]
[1778548861928,43.67,81336.67,0.0,0.98358,2e-05,1.9694]
[1778548861933,43.67,81332.25,0.0,0.98349,2e-05,1.97815]
[1778548862058,43.67,81332.25,0.0,0.98349,2e-05,1.97815]
[1778548862246,43.67,81332.25,0.0,0.98349,2e-05,1.97815]
[1778548862363,43.67,81332.25,0.0,0.98349,2e-05,1.97815]
[1778548862558,43.67,81332.25,0.0,0.98349,2e-05,1.97815]
[1778548862942,43.67,81330.49,0.0,0.98346,2e-05,1.9813]
[1778548864812,43.67,81330.18,0.0,0.98345,2e-05,1.98173]
[1778548864856,43.67,81330.18,0.0,0.98345,2e-05,1.98173]
[1778548865062,43.67,81330.09,0.0,0.98345,2e-05,1.98172]
[1778548865099,43.67,81330.09,0.0,0.98345,2e-05,1.98172]
[1778548866890,43.67,81329.21,0.0,0.98344,2e-05,1.98328]
[1778548866969,43.67,81320.98,0.0,0.98328,2e-05,1.9995]
[1778548867238,43.67,81320.98,0.0,0.98328,2e-05,1.9995]
[1778548867247,43.67,81320.98,0.0,0.98328,2e-05,1.9995]
[1778548867309,43.67,81320.98,0.0,0.98328,2e-05,1.9995]
[1778548867340,43.67,81320.98,0.0,0.98328,2e-05,1.9995]
[1778548867976,43.67,81314.9,0.0,0.98316,2e-05,2.01147]
[1778548869999,43.66,81315.01,0.0,0.98316,2e-05,2.01101]
[1778548869991,43.66,81311.34,0.0,0.98309,2e-05,2.01815]
[1778548870113,43.66,81311.34,0.0,0.98309,2e-05,2.01815]
[1778548870814,43.66,81311.34,0.0,0.98309,2e-05,2.01815]
[1778548870877,43.66,81311.34,0.0,0.98309,2e-05,2.01815]
[1778548870997,43.66,81302.09,0.0,0.98291,2e-05,2.0366]
[1778548871693,43.66,81302.09,0.0,0.98291,2e-05,2.0366]
[1778548871986,43.66,81302.09,0.0,0.98291,2e-05,2.03631]
[1778548872819,43.66,81302.09,0.0,0.98291,2e-05,2.03631]
[1778548872949,43.66,81302.09,0.0,0.98291,2e-05,2.03631]
[1778548876815,43.66,81301.67,0.0,0.98291,2e-05,2.03631]
[1778548877025,43.66,81301.82,0.0,0.98292,2e-05,2.03572]
[1778548878048,43.65,81304.09,0.0,0.98297,2e-05,2.03056]
[1778548879055,43.65,81306.98,0.0,0.98303,2e-05,2.02444]
[1778548880822,43.65,81306.98,0.0,0.98303,2e-05,2.02444]
[1778548880928,43.65,81306.98,0.0,0.98303,2e-05,2.02444]
[1778548881069,43.65,81304.3,0.0,0.98298,2e-05,2.02933]
[1778548882076,43.65,81295.63,0.0,0.98281,2e-05,2.04666]
[1778548883100,43.65,81295.63,0.0,0.98281,2e-05,2.04666]
[1778548883217,43.65,81295.63,0.0,0.98281,2e-05,2.04666]
[1778548883310,43.65,81295.63,0.0,0.98281,2e-05,2.04666]
[1778548883396,43.65,81295.63,0.0,0.98281,2e-05,2.04666]
[1778548883443,43.65,81294.02,0.0,0.98278,2e-05,2.04964]
[1778548885097,43.64,81291.22,0.0,0.98273,2e-05,2.05504]
[1778548886104,43.64,81286.54,0.0,0.98264,2e-05,2.064]
[1778548891426,43.63,81287.06,0.0,0.98266,2e-05,2.06158]
[1778548891529,43.63,81287.06,0.0,0.98266,2e-05,2.06158]
[1778548891550,43.63,81278.81,0.0,0.98252,2e-05,2.07516]
[1778548892150,43.63,81272.43,0.0,0.98239,2e-05,2.08798]
[1778548893157,43.63,81270.12,0.0,0.98235,2e-05,2.09238]
[1778548895479,43.63,81269.02,0.0,0.98233,2e-05,2.09427]
[1778548895702,43.63,81271.18,0.0,0.98238,2e-05,2.08939]
[1778548898474,43.62,81274.94,0.0,0.98247,2e-05,2.08046]
[1778548899199,43.62,81276.56,0.0,0.9825,2e-05,2.07674]
[1778548900208,43.62,81280.69,0.0,0.98259,2e-05,2.06787]
[1778548901213,43.62,81284.2,0.0,0.98267,2e-05,2.06031]
[1778548903227,43.61,81280.09,0.0,0.98259,2e-05,2.06807]
[1778548904234,43.61,81277.96,0.0,0.98255,2e-05,2.0721]
[1778548906248,43.61,81279.48,0.0,0.98259,2e-05,2.06825]
[1778548911284,43.6,81277.19,0.0,0.98256,2e-05,2.07118]
[1778548913299,43.59,81280.67,0.0,0.98264,2e-05,2.0633]
[1778548915312,43.59,81278.89,0.0,0.98261,2e-05,2.06626]
[1778548918333,43.59,81280.52,0.0,0.98265,2e-05,2.06185]
[1778548921354,43.58,81282.49,0.0,0.9827,2e-05,2.05675]
[1778548922362,43.58,81288.29,0.0,0.98282,2e-05,2.04455]
[1778548924376,43.58,81285.53,0.0,0.98277,2e-05,2.04955]
[1778548925383,43.57,81288.48,0.0,0.98284,2e-05,2.0432]
[1778548930418,43.57,81287.13,0.0,0.98283,2e-05,2.04437]
[1778548931425,43.57,81282.74,0.0,0.98274,2e-05,2.05301]
[1778548932432,43.56,81279.52,0.0,0.98268,2e-05,2.05927]
[1778548937467,43.56,81278.93,0.0,0.98268,2e-05,2.05872]
[1778548941495,43.55,81277.13,0.0,0.98266,2e-05,2.06101]
[1778548942502,43.55,81266.82,0.0,0.98245,2e-05,2.08192]
[1778548943509,43.55,81266.1,0.0,0.98244,2e-05,2.08302]
[1778548945523,43.54,81264.3,0.0,0.98241,2e-05,2.08596]
[1778548949551,43.53,81266.07,0.0,0.98246,2e-05,2.08072]
[1778548954586,43.52,81265.53,0.0,0.98249,2e-05,2.07689]
[1778548959621,43.52,81265.3,0.0,0.98251,2e-05,2.07551]
[1778548964656,43.51,81260.92,0.0,0.98243,2e-05,2.08275]
[1778548967677,43.5,81257.0,0.0,0.98236,2e-05,2.08975]
[1778548969693,43.5,81248.98,0.0,0.9822,2e-05,2.1057]
[1778548970700,43.5,81245.73,0.0,0.98214,2e-05,2.11209]
[1778548972714,43.49,81254.78,0.0,0.98234,2e-05,2.09232]
[1778548973723,43.49,81262.31,0.0,0.9825,2e-05,2.0763]
[1778548975737,43.49,81265.25,0.0,0.98257,2e-05,2.0695]
[1778548977240,43.49,81266.49,0.0,0.9826,2e-05,2.06659]
[1778548977338,43.49,81266.49,0.0,0.9826,2e-05,2.06659]
[1778548977968,43.48,81269.12,0.0,0.98265,2e-05,2.06082]
[1778548979765,43.48,81270.89,0.0,0.9827,2e-05,2.05651]
[1778548981532,43.48,81270.32,0.0,0.98269,2e-05,2.05734]
[1778548981563,43.48,81270.32,0.0,0.98269,2e-05,2.05734]
[1778548981595,43.48,81270.32,0.0,0.98269,2e-05,2.05734]
[1778548981810,43.48,81270.32,0.0,0.98269,2e-05,2.05734]
[1778548981910,43.48,81268.29,0.0,0.98265,2e-05,2.06118]
[1778548982786,43.48,81262.24,0.0,0.98253,2e-05,2.07332]
[1778548983862,43.48,81262.24,0.0,0.98253,2e-05,2.07332]
[1778548984058,43.48,81262.24,0.0,0.98253,2e-05,2.07332]
[1778548983911,43.47,81258.41,0.0,0.98245,2e-05,2.08089]
[1778548984800,43.47,81256.19,0.0,0.98241,2e-05,2.08512]
[1778548986557,43.47,81256.92,0.0,0.98243,2e-05,2.08322]
[1778548986670,43.47,81256.92,0.0,0.98243,2e-05,2.08322]
[1778548986818,43.47,81256.92,0.0,0.98243,2e-05,2.08322]
[1778548989835,43.46,81259.78,0.0,0.9825,2e-05,2.07577]
[1778548992227,43.46,81259.28,0.0,0.9825,2e-05,2.07607]
[1778548992285,43.46,81259.28,0.0,0.9825,2e-05,2.07607]
[1778548992309,43.46,81259.28,0.0,0.9825,2e-05,2.07607]
[1778548994057,43.45,81257.67,0.0,0.98248,2e-05,2.07831]
[1778548997264,43.45,81258.04,0.0,0.98249,2e-05,2.0768]
[1778548998817,43.45,81258.19,0.0,0.9825,2e-05,2.07612]
[1778548998935,43.45,81258.19,0.0,0.9825,2e-05,2.07612]
[1778548999069,43.45,81258.19,0.0,0.9825,2e-05,2.07612]
[1778548999128,43.45,81257.48,0.0,0.98249,2e-05,2.07686]
[1778549003933,43.44,81261.37,0.0,0.98259,2e-05,2.06736]
[1778549005513,43.44,81262.69,0.0,0.98262,2e-05,2.06428]
[1778549005558,43.44,81262.69,0.0,0.98262,2e-05,2.06428]
[1778549005598,43.44,81262.69,0.0,0.98262,2e-05,2.06428]
[1778549005623,43.44,81262.69,0.0,0.98262,2e-05,2.06428]
[1778549005731,43.44,81262.69,0.0,0.98262,2e-05,2.06428]
[1778549005812,43.44,81262.69,0.0,0.98262,2e-05,2.06428]
[1778549005947,43.43,81261.83,0.0,0.9826,2e-05,2.06571]
[1778549008968,43.43,81256.24,0.0,0.9825,2e-05,2.07624]
[1778549009771,43.43,81256.24,0.0,0.9825,2e-05,2.07624]
[1778549009786,43.43,81256.24,0.0,0.9825,2e-05,2.07624]
[1778549009808,43.43,81256.24,0.0,0.9825,2e-05,2.07624]
[1778549009949,43.43,81256.24,0.0,0.9825,2e-05,2.07624]
[1778549010013,43.43,81256.24,0.0,0.9825,2e-05,2.07624]
[1778549010059,43.43,81256.24,0.0,0.9825,2e-05,2.07624]
[1778549010099,43.43,81256.31,0.0,0.98251,2e-05,2.07539]
[1778549016026,43.42,81261.41,0.0,0.98265,2e-05,2.06005]
[1778549016512,43.42,81261.41,0.0,0.98265,2e-05,2.06005]
[1778549016559,43.42,81261.41,0.0,0.98265,2e-05,2.06005]
[1778549016646,43.42,81261.41,0.0,0.98265,2e-05,2.06005]
[1778549016710,43.42,81261.41,0.0,0.98265,2e-05,2.06005]
[1778549016811,43.42,81261.41,0.0,0.98265,2e-05,2.06005]
[1778549017034,43.42,81260.0,0.0,0.98263,2e-05,2.06262]
[1778549021062,43.41,81264.81,0.0,0.98274,2e-05,2.05107]
[1778549022660,43.41,81265.89,0.0,0.98277,2e-05,2.04854]
[1778549022677,43.41,81265.89,0.0,0.98277,2e-05,2.04854]
[1778549022741,43.41,81265.89,0.0,0.98277,2e-05,2.04854]
[1778549022799,43.41,81265.89,0.0,0.98277,2e-05,2.04854]
[1778549022819,43.41,81265.89,0.0,0.98277,2e-05,2.04854]
[1778549023076,43.41,81265.83,0.0,0.98277,2e-05,2.04836]
[1778549024083,43.4,81268.93,0.0,0.98284,2e-05,2.0417]
[1778549025090,43.4,81281.3,0.0,0.98309,2e-05,2.01649]
[1778549026097,43.4,81284.0,0.0,0.98315,2e-05,2.01048]
[1778549026765,43.4,81284.0,0.0,0.98315,2e-05,2.01048]
[1778549026810,43.4,81284.0,0.0,0.98315,2e-05,2.01048]
[1778549026832,43.4,81284.0,0.0,0.98315,2e-05,2.01048]
[1778549027062,43.4,81284.0,0.0,0.98315,2e-05,2.01048]
[1778549027105,43.4,81284.08,0.0,0.98315,2e-05,2.01008]
[1778549027243,43.4,81284.08,0.0,0.98315,2e-05,2.01008]
[1778549027666,43.4,81284.08,0.0,0.98315,2e-05,2.01008]
[1778549027787,43.4,81284.08,0.0,0.98315,2e-05,2.01008]
[1778549027808,43.4,81284.08,0.0,0.98315,2e-05,2.01008]
[1778549029572,43.4,81286.51,0.0,0.9832,2e-05,2.00469]
[1778549031951,43.4,81288.62,0.0,0.98325,2e-05,1.99997]
[1778549032065,43.4,81288.62,0.0,0.98325,2e-05,1.99997]
[1778549032140,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549032311,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549032423,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549032531,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549032558,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549032669,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549032777,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549032814,43.39,81288.15,0.0,0.98324,2e-05,2.0007]
[1778549037175,43.39,81292.86,0.0,0.98335,2e-05,1.99009]
[1778549039189,43.39,81295.83,0.0,0.98341,2e-05,1.98372]
[1778549041216,43.39,81290.28,0.0,0.9833,2e-05,1.99445]
[1778549042210,43.38,81287.03,0.0,0.98324,2e-05,2.00077]
[1778549043400,43.38,81287.03,0.0,0.98324,2e-05,2.00077]
[1778549043408,43.38,81287.03,0.0,0.98324,2e-05,2.00077]
[1778549043763,43.38,81287.03,0.0,0.98324,2e-05,2.00077]
[1778549043882,43.38,81287.03,0.0,0.98324,2e-05,2.00077]
[1778549043983,43.38,81284.06,0.0,0.98319,2e-05,2.00653]
[1778549045090,43.38,81284.06,0.0,0.98319,2e-05,2.00653]
[1778549045214,43.38,81283.75,0.0,0.98318,2e-05,2.00666]
[1778549045231,43.38,81288.25,0.0,0.98327,2e-05,1.99759]
[1778549046239,43.38,81296.15,0.0,0.98343,2e-05,1.9815]
[1778549047312,43.38,81296.15,0.0,0.98343,2e-05,1.9815]
[1778549047371,43.38,81296.15,0.0,0.98343,2e-05,1.9815]
[1778549047525,43.38,81296.15,0.0,0.98343,2e-05,1.9815]
[1778549047559,43.38,81296.15,0.0,0.98343,2e-05,1.9815]
[1778549047775,43.38,81296.15,0.0,0.98343,2e-05,1.9815]
[1778549047814,43.38,81297.81,0.0,0.98347,2e-05,1.97797]
[1778549049312,43.38,81297.64,0.0,0.98347,2e-05,1.97812]
[1778549049424,43.38,81297.64,0.0,0.98347,2e-05,1.97812]
[1778549049531,43.38,81297.64,0.0,0.98347,2e-05,1.97812]
[1778549049563,43.38,81297.64,0.0,0.98347,2e-05,1.97812]
[1778549054295,43.37,81302.31,0.0,0.98357,2e-05,1.96761]
[1778549056309,43.37,81306.26,0.0,0.98365,2e-05,1.95939]
[1778549057316,43.37,81310.96,0.0,0.98374,2e-05,1.94991]
[1778549058456,43.37,81310.96,0.0,0.98374,2e-05,1.94991]
[1778549058570,43.37,81310.96,0.0,0.98374,2e-05,1.94991]
[1778549058686,43.37,81310.96,0.0,0.98374,2e-05,1.94991]
[1778549058753,43.37,81316.45,0.0,0.98385,2e-05,1.93894]
[1778549059330,43.36,81326.73,0.0,0.98406,2e-05,1.91747]
[1778549060337,43.36,81333.34,0.0,0.98419,2e-05,1.90452]
[1778549061310,43.36,81333.34,0.0,0.98419,2e-05,1.90452]
[1778549061414,43.36,81333.34,0.0,0.98419,2e-05,1.90452]
[1778549064061,43.36,81337.12,0.0,0.98426,2e-05,1.89706]
[1778549064071,43.36,81337.12,0.0,0.98426,2e-05,1.89706]
[1778549064160,43.36,81337.22,0.0,0.98427,2e-05,1.89676]
[1778549064312,43.36,81337.22,0.0,0.98427,2e-05,1.89676]
[1778549065310,43.36,81337.84,0.0,0.98428,2e-05,1.89556]
[1778549065510,43.36,81337.84,0.0,0.98428,2e-05,1.89556]
[1778549065512,43.36,81344.8,0.0,0.98441,2e-05,1.88209]
[1778549066382,43.36,81347.51,0.0,0.98446,2e-05,1.87686]
[1778549067318,43.36,81347.51,0.0,0.98446,2e-05,1.87686]
[1778549067404,43.36,81347.51,0.0,0.98446,2e-05,1.87686]
[1778549069403,43.36,81351.25,0.0,0.98453,2e-05,1.86964]
[1778549070725,43.36,81351.25,0.0,0.98453,2e-05,1.86964]
[1778549070947,43.36,81351.25,0.0,0.98453,2e-05,1.86964]
[1778549071064,43.36,81351.25,0.0,0.98453,2e-05,1.86964]
[1778549071085,43.36,81352.03,0.0,0.98457,2e-05,1.86529]
[1778549071314,43.36,81352.03,0.0,0.98457,2e-05,1.86529]
[1778549071507,43.36,81352.03,0.0,0.98457,2e-05,1.86529]
[1778549071558,43.36,81355.23,0.0,0.98463,2e-05,1.85919]
[1778549072429,43.36,81358.74,0.0,0.98469,2e-05,1.85252]
[1778549077186,43.36,81359.95,0.0,0.98471,2e-05,1.85029]
[1778549077273,43.36,81360.39,0.0,0.98472,2e-05,1.8495]
[1778549077307,43.36,81360.39,0.0,0.98472,2e-05,1.8495]
[1778549077373,43.36,81360.39,0.0,0.98472,2e-05,1.8495]
[1778549077452,43.36,81360.39,0.0,0.98472,2e-05,1.8495]
[1778549077517,43.36,81360.39,0.0,0.98472,2e-05,1.8495]
[1778549077562,43.36,81360.39,0.0,0.98472,2e-05,1.8495]
[1778549077616,43.36,81360.17,0.0,0.98472,2e-05,1.84992]
[1778549079317,43.36,81360.57,0.0,0.98473,2e-05,1.84918]
[1778549079436,43.36,81360.57,0.0,0.98473,2e-05,1.84918]
[1778549083313,43.36,81362.44,0.0,0.98476,2e-05,1.84576]
[1778549083466,43.36,81362.44,0.0,0.98476,2e-05,1.84576]
[1778549085316,43.36,81363.81,0.0,0.98478,2e-05,1.84323]
[1778549085434,43.36,81363.81,0.0,0.98478,2e-05,1.84323]
[1778549086704,43.36,81364.46,0.0,0.98479,2e-05,1.84203]
[1778549086796,43.36,81364.46,0.0,0.98479,2e-05,1.84203]
[1778549086810,43.36,81364.46,0.0,0.98479,2e-05,1.84203]
[1778549086868,43.36,81364.46,0.0,0.98479,2e-05,1.84203]
[1778549086911,43.36,81367.59,0.0,0.98485,2e-05,1.83616]
[1778549089309,43.36,81368.4,0.0,0.98487,2e-05,1.83473]
[1778549089413,43.36,81368.4,0.0,0.98487,2e-05,1.83473]
[1778549089548,43.36,81367.94,0.0,0.98486,2e-05,1.83565]
[1778549091311,43.36,81368.21,0.0,0.98486,2e-05,1.83519]
[1778549091475,43.36,81368.21,0.0,0.98486,2e-05,1.83519]
[1778549091562,43.36,81367.5,0.0,0.98485,2e-05,1.83658]
[1778549093576,43.36,81370.01,0.0,0.98489,2e-05,1.83195]
[1778549094583,43.36,81374.23,0.0,0.98497,2e-05,1.82409]
[1778549095315,43.36,81374.23,0.0,0.98497,2e-05,1.82409]
[1778549095429,43.36,81374.23,0.0,0.98497,2e-05,1.82409]
[1778549095590,43.36,81381.97,0.0,0.98511,2e-05,1.80969]
[1778549097362,43.36,81383.79,0.0,0.98514,2e-05,1.8064]
[1778549097470,43.36,81383.79,0.0,0.98514,2e-05,1.8064]
[1778549097604,43.36,81384.56,0.0,0.98515,2e-05,1.80507]
[1778549101355,43.37,81385.83,0.0,0.98517,2e-05,1.80302]
[1778549101467,43.37,81385.83,0.0,0.98517,2e-05,1.80302]
[1778549101632,43.37,81385.52,0.0,0.98517,2e-05,1.8037]
[1778549105313,43.37,81386.33,0.0,0.98518,2e-05,1.80251]
[1778549105392,43.37,81386.33,0.0,0.98518,2e-05,1.80251]
[1778549105660,43.37,81387.95,0.0,0.98521,2e-05,1.7996]
[1778549106667,43.37,81390.97,0.0,0.98526,2e-05,1.79412]
[1778549107312,43.37,81390.97,0.0,0.98526,2e-05,1.79412]
[1778549107455,43.37,81390.97,0.0,0.98526,2e-05,1.79412]
[1778549107674,43.37,81392.55,0.0,0.98529,2e-05,1.79132]
[1778549108681,43.37,81398.41,0.0,0.98539,2e-05,1.78064]
[1778549109688,43.37,81404.32,0.0,0.98549,2e-05,1.76994]
[1778549111290,43.37,81405.75,0.0,0.98552,2e-05,1.76748]
[1778549111361,43.37,81405.75,0.0,0.98552,2e-05,1.76748]
[1778549111532,43.37,81405.75,0.0,0.98552,2e-05,1.76748]
[1778549111565,43.37,81405.75,0.0,0.98552,2e-05,1.76748]
[1778549111648,43.37,81405.75,0.0,0.98552,2e-05,1.76748]
[1778549111702,43.37,81408.87,0.0,0.98557,2e-05,1.76195]
[1778549112709,43.37,81412.25,0.0,0.98563,2e-05,1.75596]
[1778549113311,43.37,81412.25,0.0,0.98563,2e-05,1.75596]
[1778549113432,43.37,81412.25,0.0,0.98563,2e-05,1.75596]
[1778549113716,43.38,81420.5,0.0,0.98577,2e-05,1.74119]
[1778549114723,43.38,81423.48,0.0,0.98582,2e-05,1.73602]
[1778549116852,43.38,81422.47,0.0,0.9858,2e-05,1.73805]
[1778549116971,43.38,81422.47,0.0,0.9858,2e-05,1.73805]
[1778549117048,43.38,81422.47,0.0,0.9858,2e-05,1.73805]
[1778549117314,43.38,81422.43,0.0,0.9858,2e-05,1.73834]
[1778549117422,43.38,81422.43,0.0,0.9858,2e-05,1.73834]
[1778549117744,43.38,81428.95,0.0,0.98591,2e-05,1.72682]
[1778549118751,43.38,81434.38,0.0,0.986,2e-05,1.71733]
[1778549119312,43.38,81434.38,0.0,0.986,2e-05,1.71733]
[1778549119447,43.38,81434.38,0.0,0.986,2e-05,1.71733]
[1778549121312,43.38,81435.14,0.0,0.98601,2e-05,1.71647]
[1778549121426,43.38,81435.14,0.0,0.98601,2e-05,1.71647]
[1778549121772,43.39,81436.65,0.0,0.98603,2e-05,1.71402]
[1778549124793,43.39,81442.61,0.0,0.98612,2e-05,1.70418]
[1778549125316,43.39,81442.61,0.0,0.98612,2e-05,1.70418]
[1778549125449,43.39,81442.61,0.0,0.98612,2e-05,1.70418]
[1778549125800,43.39,81446.66,0.0,0.98619,2e-05,1.69727]
[1778549129312,43.4,81445.32,0.0,0.98616,2e-05,1.70049]
[1778549129426,43.4,81445.32,0.0,0.98616,2e-05,1.70049]
[1778549129828,43.4,81442.54,0.0,0.98611,2e-05,1.70569]
[1778549131312,43.4,81441.26,0.0,0.98609,2e-05,1.70823]
[1778549131544,43.4,81441.26,0.0,0.98609,2e-05,1.70823]
[1778549132278,43.4,81441.26,0.0,0.98609,2e-05,1.70823]
[1778549131842,43.4,81435.36,0.0,0.986,2e-05,1.71631]
[1778549132849,43.4,81431.81,0.0,0.98594,2e-05,1.7229]
[1778549133638,43.4,81431.81,0.0,0.98594,2e-05,1.7229]
[1778549135315,43.4,81430.09,0.0,0.98591,2e-05,1.72645]
[1778549135439,43.4,81430.09,0.0,0.98591,2e-05,1.72645]
[1778549135870,43.4,81431.08,0.0,0.98592,2e-05,1.7249]
[1778549137324,43.41,81429.42,0.0,0.98589,2e-05,1.72811]
[1778549137465,43.41,81429.42,0.0,0.98589,2e-05,1.72811]
[1778549137884,43.41,81428.96,0.0,0.98588,2e-05,1.72917]
[1778549140350,43.41,81427.31,0.0,0.98585,2e-05,1.73258]
[1778549140465,43.41,81427.31,0.0,0.98585,2e-05,1.73258]
[1778549140557,43.41,81427.31,0.0,0.98585,2e-05,1.73258]
[1778549140665,43.41,81427.31,0.0,0.98585,2e-05,1.73258]
[1778549140732,43.41,81427.31,0.0,0.98585,2e-05,1.73258]
[1778549140808,43.41,81427.31,0.0,0.98585,2e-05,1.73258]
[1778549140905,43.41,81425.14,0.0,0.98581,2e-05,1.73671]
[1778549141912,43.41,81428.75,0.0,0.98587,2e-05,1.73043]
[1778549142919,43.41,81434.7,0.0,0.98597,2e-05,1.72]
[1778549143315,43.41,81434.7,0.0,0.98597,2e-05,1.72]
[1778549143371,43.41,81434.7,0.0,0.98597,2e-05,1.72]
[1778549143926,43.41,81436.34,0.0,0.98599,2e-05,1.71731]
[1778549145315,43.42,81437.46,0.0,0.98601,2e-05,1.71556]
[1778549145468,43.42,81437.46,0.0,0.98601,2e-05,1.71556]
[1778549145940,43.42,81437.33,0.0,0.98601,2e-05,1.71605]
[1778549147318,43.42,81437.56,0.0,0.98601,2e-05,1.71589]
[1778549147433,43.42,81437.56,0.0,0.98601,2e-05,1.71589]
[1778549148129,43.42,81437.56,0.0,0.98601,2e-05,1.71589]
[1778549148218,43.42,81435.4,0.0,0.98597,2e-05,1.72024]
[1778549148961,43.42,81433.6,0.0,0.98594,2e-05,1.72346]
[1778549151140,43.42,81434.78,0.0,0.98595,2e-05,1.72159]
[1778549151173,43.42,81434.78,0.0,0.98595,2e-05,1.72159]
[1778549151241,43.42,81433.84,0.0,0.98593,2e-05,1.72376]
[1778549151434,43.42,81433.84,0.0,0.98593,2e-05,1.72376]
[1778549151982,43.42,81433.8,0.0,0.98593,2e-05,1.72383]
[1778549152989,43.43,81429.41,0.0,0.98585,2e-05,1.73194]
[1778549153996,43.43,81423.44,0.0,0.98575,2e-05,1.74293]
[1778549155314,43.43,81423.44,0.0,0.98575,2e-05,1.74293]
[1778549155428,43.43,81424.13,0.0,0.98576,2e-05,1.74189]
[1778549156011,43.43,81424.36,0.0,0.98576,2e-05,1.74168]
[1778549157555,43.43,81424.35,0.0,0.98576,2e-05,1.74191]
[1778549157768,43.43,81424.35,0.0,0.98576,2e-05,1.74191]
[1778549158026,43.43,81418.75,0.0,0.98566,2e-05,1.75226]
[1778549160010,43.43,81417.4,0.0,0.98563,2e-05,1.7549]
[1778549160292,43.43,81418.88,0.0,0.98566,2e-05,1.7526]
[1778549161310,43.43,81418.88,0.0,0.98566,2e-05,1.7526]
[1778549161427,43.43,81418.73,0.0,0.98565,2e-05,1.75287]
[1778549162054,43.44,81418.34,0.0,0.98564,2e-05,1.75378]
[1778549165075,43.44,81409.14,0.0,0.98548,2e-05,1.77113]
[1778549165447,43.44,81409.14,0.0,0.98548,2e-05,1.77113]
[1778549166082,43.44,81403.73,0.0,0.98538,2e-05,1.78125]
[1778549167089,43.44,81403.38,0.0,0.98537,2e-05,1.78206]
[1778549170110,43.44,81405.3,0.0,0.9854,2e-05,1.779]
[1778549172124,43.44,81403.42,0.0,0.98537,2e-05,1.78277]
[1778549177159,43.45,81402.57,0.0,0.98534,2e-05,1.78512]
[1778549182194,43.45,81403.99,0.0,0.98536,2e-05,1.7833]
[1778549183201,43.45,81405.91,0.0,0.98539,2e-05,1.77993]
[1778549186222,43.46,81403.15,0.0,0.98534,2e-05,1.78568]
[1778549187276,43.46,81403.15,0.0,0.98534,2e-05,1.78568]
[1778549189319,43.46,81401.95,0.0,0.98532,2e-05,1.78805]
[1778549189444,43.46,81401.95,0.0,0.98532,2e-05,1.78805]
[1778549189567,43.46,81401.95,0.0,0.98532,2e-05,1.78805]
[1778549190250,43.46,81402.09,0.0,0.98531,2e-05,1.78828]
[1778549191257,43.46,81400.09,0.0,0.9853,2e-05,1.78935]
[1778549196296,43.47,81396.94,0.0,0.98523,2e-05,1.79594]
[1778549199314,43.47,81393.52,0.0,0.98517,2e-05,1.80271]
[1778549201327,43.47,81388.53,0.0,0.98508,2e-05,1.81225]
[1778549202339,43.47,81383.8,0.0,0.98499,2e-05,1.8212]
[1778549203346,43.47,81376.42,0.0,0.98485,2e-05,1.83514]
[1778549204253,43.47,81376.42,0.0,0.98485,2e-05,1.83514]
[1778549204310,43.47,81376.42,0.0,0.98485,2e-05,1.83514]
[1778549204361,43.47,81376.42,0.0,0.98485,2e-05,1.83514]
[1778549204353,43.47,81370.85,0.0,0.98475,2e-05,1.84572]
[1778549205315,43.47,81370.85,0.0,0.98475,2e-05,1.84572]
[1778549205375,43.47,81370.37,0.0,0.98474,2e-05,1.84669]
[1778549205560,43.47,81370.37,0.0,0.98474,2e-05,1.84669]
[1778549206367,43.47,81366.59,0.0,0.98467,2e-05,1.8539]
[1778549210395,43.47,81363.03,0.0,0.9846,2e-05,1.86085]
[1778549213097,43.47,81363.65,0.0,0.98461,2e-05,1.85971]
[1778549213149,43.47,81363.65,0.0,0.98461,2e-05,1.85971]
[1778549213156,43.47,81363.65,0.0,0.98461,2e-05,1.85971]
[1778549213311,43.47,81363.65,0.0,0.98461,2e-05,1.85971]
[1778549213187,43.47,81363.65,0.0,0.98461,2e-05,1.85975]
[1778549219825,43.47,81363.39,0.0,0.98461,2e-05,1.8604]
[1778549222638,43.47,81363.96,0.0,0.98462,2e-05,1.85948]
[1778549222647,43.47,81363.96,0.0,0.98462,2e-05,1.85948]
[1778549222752,43.47,81363.96,0.0,0.98462,2e-05,1.85948]
[1778549222810,43.47,81363.96,0.0,0.98462,2e-05,1.85948]
[1778549222854,43.47,81363.48,0.0,0.98461,2e-05,1.86042]
[1778549227514,43.47,81371.02,0.0,0.98475,2e-05,1.84626]
[1778549228521,43.47,81377.35,0.0,0.98486,2e-05,1.83438]
[1778549230629,43.48,81378.91,0.0,0.98489,2e-05,1.83152]
[1778549230689,43.48,81378.91,0.0,0.98489,2e-05,1.83152]
[1778549230741,43.48,81378.91,0.0,0.98489,2e-05,1.83152]
[1778549230809,43.48,81378.91,0.0,0.98489,2e-05,1.83152]
[1778549230910,43.48,81380.29,0.0,0.98491,2e-05,1.82901]
[1778549233556,43.48,81384.68,0.0,0.98499,2e-05,1.82102]
[1778549236196,43.48,81386.58,0.0,0.98502,2e-05,1.81756]
[1778549236309,43.48,81386.58,0.0,0.98502,2e-05,1.81756]
[1778549236316,43.48,81386.58,0.0,0.98502,2e-05,1.81756]
[1778549236297,43.48,81387.43,0.0,0.98504,2e-05,1.81607]
[1778549236438,43.48,81387.43,0.0,0.98504,2e-05,1.81607]
[1778549236558,43.48,81387.43,0.0,0.98504,2e-05,1.81607]
[1778549236577,43.48,81390.37,0.0,0.98509,2e-05,1.81069]
[1778549241612,43.48,81388.24,0.0,0.98505,2e-05,1.81515]
[1778549242619,43.48,81384.47,0.0,0.98498,2e-05,1.82228]
[1778549244022,43.48,81384.47,0.0,0.98498,2e-05,1.82228]
[1778549244394,43.48,81384.47,0.0,0.98498,2e-05,1.82228]
[1778549244405,43.48,81384.47,0.0,0.98498,2e-05,1.82228]
[1778549244502,43.48,81384.29,0.0,0.98498,2e-05,1.82269]
[1778549244558,43.48,81384.29,0.0,0.98498,2e-05,1.82269]
[1778549244673,43.48,81384.29,0.0,0.98498,2e-05,1.82269]
[1778549244807,43.48,81384.29,0.0,0.98498,2e-05,1.82269]
[1778549244894,43.48,81384.88,0.0,0.98499,2e-05,1.82166]
[1778549246652,43.48,81380.99,0.0,0.98491,2e-05,1.82908]
[1778549249854,43.48,81380.18,0.0,0.9849,2e-05,1.83073]
[1778549249873,43.48,81380.18,0.0,0.9849,2e-05,1.83073]
[1778549250018,43.48,81380.18,0.0,0.9849,2e-05,1.83073]
[1778549250061,43.48,81380.18,0.0,0.9849,2e-05,1.83073]
[1778549250161,43.48,81379.46,0.0,0.98488,2e-05,1.83214]
[1778549250680,43.48,81376.55,0.0,0.98483,2e-05,1.83767]
[1778549251687,43.48,81369.35,0.0,0.98472,2e-05,1.84847]
[1778549252758,43.48,81369.35,0.0,0.98472,2e-05,1.84847]
[1778549252776,43.48,81369.35,0.0,0.98472,2e-05,1.84847]
[1778549252809,43.48,81369.35,0.0,0.98472,2e-05,1.84847]
[1778549254710,43.48,81363.37,0.0,0.98461,2e-05,1.85989]
[1778549255718,43.48,81356.71,0.0,0.98448,2e-05,1.87259]
[1778549256725,43.48,81349.99,0.0,0.98436,2e-05,1.88546]
[1778549260274,43.48,81348.33,0.0,0.98433,2e-05,1.88859]
[1778549260310,43.48,81348.33,0.0,0.98433,2e-05,1.88859]
[1778549260340,43.48,81348.33,0.0,0.98433,2e-05,1.88859]
[1778549260342,43.48,81348.33,0.0,0.98433,2e-05,1.88859]
[1778549260323,43.48,81348.55,0.0,0.98433,2e-05,1.88809]
[1778549260462,43.48,81348.55,0.0,0.98433,2e-05,1.88809]
[1778549260561,43.48,81348.55,0.0,0.98433,2e-05,1.88809]
[1778549260579,43.48,81348.55,0.0,0.98433,2e-05,1.88809]
[1778549260753,43.48,81348.29,0.0,0.98433,2e-05,1.88859]
[1778549263308,43.48,81347.63,0.0,0.98432,2e-05,1.88982]
[1778549263430,43.48,81347.63,0.0,0.98432,2e-05,1.88982]
[1778549263409,43.48,81345.85,0.0,0.98428,2e-05,1.89317]
[1778549265312,43.48,81345.11,0.0,0.98427,2e-05,1.89459]
[1778549265415,43.48,81345.11,0.0,0.98427,2e-05,1.89459]
[1778549265412,43.48,81344.57,0.0,0.98426,2e-05,1.89553]
[1778549269310,43.48,81344.18,0.0,0.98425,2e-05,1.89618]
[1778549269431,43.48,81344.18,0.0,0.98425,2e-05,1.89618]
[1778549269410,43.48,81343.24,0.0,0.98424,2e-05,1.89789]
[1778549271309,43.48,81343.29,0.0,0.98424,2e-05,1.89779]
[1778549271422,43.48,81343.29,0.0,0.98424,2e-05,1.89779]
[1778549271327,43.48,81343.25,0.0,0.98424,2e-05,1.89776]
[1778549273313,43.48,81343.14,0.0,0.98424,2e-05,1.89797]
[1778549273430,43.48,81343.14,0.0,0.98424,2e-05,1.89797]
[1778549273394,43.48,81343.0,0.0,0.98423,2e-05,1.89812]
[1778549274263,43.48,81343.0,0.0,0.98423,2e-05,1.89812]
[1778549274276,43.48,81343.0,0.0,0.98423,2e-05,1.89812]
[1778549274309,43.48,81343.0,0.0,0.98423,2e-05,1.89812]
[1778549275861,43.48,81347.72,0.0,0.98432,2e-05,1.88891]
[1778549277232,43.48,81347.72,0.0,0.98432,2e-05,1.88891]
[1778549277308,43.48,81347.72,0.0,0.98432,2e-05,1.88891]
[1778549277364,43.48,81347.72,0.0,0.98432,2e-05,1.88891]
[1778549277393,43.48,81346.95,0.0,0.98431,2e-05,1.89031]
[1778549279310,43.48,81345.52,0.0,0.98428,2e-05,1.89306]
[1778549279444,43.48,81345.52,0.0,0.98428,2e-05,1.89306]
[1778549279411,43.48,81345.55,0.0,0.98429,2e-05,1.8929]
[1778549283308,43.48,81345.53,0.0,0.98429,2e-05,1.89284]
[1778549283433,43.48,81345.53,0.0,0.98429,2e-05,1.89284]
[1778549283341,43.48,81344.97,0.0,0.98428,2e-05,1.89387]
[1778549287299,43.48,81344.9,0.0,0.98428,2e-05,1.89384]
[1778549287311,43.48,81344.9,0.0,0.98428,2e-05,1.89384]
[1778549287376,43.48,81344.86,0.0,0.98428,2e-05,1.89381]
[1778549289494,43.48,81344.89,0.0,0.98428,2e-05,1.89375]
[1778549291422,43.48,81342.65,0.0,0.98424,2e-05,1.89797]
[1778549291434,43.48,81342.65,0.0,0.98424,2e-05,1.89797]
[1778549291561,43.48,81340.67,0.0,0.9842,2e-05,1.90173]
[1778549291676,43.48,81340.67,0.0,0.9842,2e-05,1.90173]
[1778549293092,43.48,81339.66,0.0,0.98418,2e-05,1.90362]
[1778549293132,43.48,81339.66,0.0,0.98418,2e-05,1.90362]
[1778549293319,43.48,81339.66,0.0,0.98418,2e-05,1.90362]
[1778549293401,43.48,81338.08,0.0,0.98415,2e-05,1.90653]
[1778549293987,43.48,81329.89,0.0,0.984,2e-05,1.92246]
[1778549294994,43.47,81326.73,0.0,0.98394,2e-05,1.92853]
[1778549295783,43.47,81326.73,0.0,0.98394,2e-05,1.92853]
[1778549295811,43.47,81326.73,0.0,0.98394,2e-05,1.92853]
[1778549295908,43.47,81326.73,0.0,0.98394,2e-05,1.92853]
[1778549296063,43.47,81326.73,0.0,0.98394,2e-05,1.92853]
[1778549298491,43.47,81326.08,0.0,0.98393,2e-05,1.92946]
[1778549298548,43.47,81326.08,0.0,0.98393,2e-05,1.92946]
[1778549298558,43.47,81326.08,0.0,0.98393,2e-05,1.92946]
[1778549298662,43.47,81326.08,0.0,0.98393,2e-05,1.92946]
[1778549299022,43.47,81326.22,0.0,0.98393,2e-05,1.92908]
[1778549301311,43.47,81326.22,0.0,0.98393,2e-05,1.92908]
[1778549301352,43.47,81326.22,0.0,0.98393,2e-05,1.92908]
[1778549301394,43.47,81332.27,0.0,0.98405,2e-05,1.91695]
[1778549302043,43.47,81340.81,0.0,0.98421,2e-05,1.90038]
[1778549303315,43.47,81340.81,0.0,0.98421,2e-05,1.90038]
[1778549303438,43.47,81340.81,0.0,0.98421,2e-05,1.90038]
[1778549303416,43.47,81343.11,0.0,0.98426,2e-05,1.89582]
[1778549304027,43.47,81343.11,0.0,0.98426,2e-05,1.89582]
[1778549304059,43.47,81343.11,0.0,0.98426,2e-05,1.89582]
[1778549304152,43.47,81343.11,0.0,0.98426,2e-05,1.89582]
[1778549304312,43.47,81343.11,0.0,0.98426,2e-05,1.89582]
[1778549306071,43.47,81338.91,0.0,0.98418,2e-05,1.90383]
[1778549307317,43.47,81338.91,0.0,0.98418,2e-05,1.90383]
[1778549307433,43.47,81338.91,0.0,0.98418,2e-05,1.90383]
[1778549307378,43.47,81338.22,0.0,0.98417,2e-05,1.90503]
[1778549309950,43.47,81337.64,0.0,0.98416,2e-05,1.90615]
[1778549310059,43.47,81337.64,0.0,0.98416,2e-05,1.90615]
[1778549310074,43.47,81337.64,0.0,0.98416,2e-05,1.90615]
[1778549311311,43.47,81339.16,0.0,0.98419,2e-05,1.90306]
[1778549311415,43.47,81339.16,0.0,0.98419,2e-05,1.90306]
[1778549311401,43.47,81340.78,0.0,0.98424,2e-05,1.89691]
[1778549312264,43.47,81340.78,0.0,0.98424,2e-05,1.89691]
[1778549313423,43.47,81342.77,0.0,0.98428,2e-05,1.89302]
[1778549313120,43.47,81346.43,0.0,0.98435,2e-05,1.88598]
[1778549314426,43.47,81346.43,0.0,0.98435,2e-05,1.88598]
[1778549314562,43.47,81347.42,0.0,0.98437,2e-05,1.88404]
[1778549314825,43.47,81347.42,0.0,0.98437,2e-05,1.88404]
[1778549315317,43.47,81347.42,0.0,0.98437,2e-05,1.88404]
[1778549315385,43.47,81348.49,0.0,0.98439,2e-05,1.88192]
[1778549315516,43.47,81348.49,0.0,0.98439,2e-05,1.88192]
[1778549316141,43.47,81346.08,0.0,0.98434,2e-05,1.88655]
[1778549317315,43.47,81346.08,0.0,0.98434,2e-05,1.88655]
[1778549317436,43.47,81346.08,0.0,0.98434,2e-05,1.88655]
[1778549317324,43.47,81347.39,0.0,0.98437,2e-05,1.88399]
[1778549321312,43.47,81347.34,0.0,0.98437,2e-05,1.88399]
[1778549321363,43.47,81347.34,0.0,0.98437,2e-05,1.88399]
[1778549321412,43.47,81342.35,0.0,0.98427,2e-05,1.89352]
[1778549321606,43.47,81342.35,0.0,0.98427,2e-05,1.89352]
[1778549321716,43.47,81342.35,0.0,0.98427,2e-05,1.89352]
[1778549321809,43.47,81342.35,0.0,0.98427,2e-05,1.89352]
[1778549321950,43.47,81342.35,0.0,0.98427,2e-05,1.89352]
[1778549323314,43.47,81340.25,0.0,0.98423,2e-05,1.89757]
[1778549323428,43.47,81340.25,0.0,0.98423,2e-05,1.89757]
[1778549323336,43.47,81341.1,0.0,0.98425,2e-05,1.89587]
[1778549324197,43.47,81335.65,0.0,0.98415,2e-05,1.90637]
[1778549325312,43.47,81335.65,0.0,0.98415,2e-05,1.90637]
[1778549325381,43.47,81335.65,0.0,0.98415,2e-05,1.90637]
[1778549325437,43.46,81332.33,0.0,0.98409,2e-05,1.91266]
[1778549325950,43.46,81332.33,0.0,0.98409,2e-05,1.91266]
[1778549326061,43.46,81332.33,0.0,0.98409,2e-05,1.91266]
[1778549326062,43.46,81332.33,0.0,0.98409,2e-05,1.91266]
[1778549326186,43.46,81332.33,0.0,0.98409,2e-05,1.91266]
[1778549326308,43.46,81332.33,0.0,0.98409,2e-05,1.91266]
[1778549326434,43.46,81332.33,0.0,0.98409,2e-05,1.91266]
[1778549326397,43.46,81332.29,0.0,0.98409,2e-05,1.91265]
[1778549327311,43.46,81332.29,0.0,0.98409,2e-05,1.91265]
[1778549327431,43.46,81332.29,0.0,0.98409,2e-05,1.91265]
[1778549329310,43.46,81332.54,0.0,0.98409,2e-05,1.91209]
[1778549329425,43.46,81332.54,0.0,0.98409,2e-05,1.91209]
[1778549329376,43.46,81332.59,0.0,0.98409,2e-05,1.91192]
[1778549331313,43.46,81332.51,0.0,0.98409,2e-05,1.912]
[1778549331402,43.46,81332.51,0.0,0.98409,2e-05,1.912]
[1778549332274,43.46,81332.24,0.0,0.98409,2e-05,1.91236]
[1778549333323,43.46,81332.51,0.0,0.98409,2e-05,1.91184]
[1778549333432,43.46,81332.51,0.0,0.98409,2e-05,1.91184]
[1778549333417,43.46,81332.43,0.0,0.98409,2e-05,1.91184]
[1778549333569,43.46,81332.43,0.0,0.98409,2e-05,1.91184]
[1778549333656,43.46,81332.43,0.0,0.98409,2e-05,1.91184]
[1778549337315,43.46,81330.38,0.0,0.98406,2e-05,1.91568]
[1778549337390,43.46,81330.38,0.0,0.98406,2e-05,1.91568]
[1778549337412,43.46,81329.91,0.0,0.98405,2e-05,1.91644]
[1778549341313,43.46,81328.37,0.0,0.98402,2e-05,1.91927]
[1778549341449,43.46,81328.37,0.0,0.98402,2e-05,1.91927]
[1778549341475,43.46,81328.37,0.0,0.98402,2e-05,1.9191]
[1778549343318,43.46,81330.27,0.0,0.98406,2e-05,1.9154]
[1778549343416,43.46,81330.27,0.0,0.98406,2e-05,1.9154]
[1778549343418,43.46,81330.34,0.0,0.98406,2e-05,1.91509]
[1778549346237,43.46,81330.14,0.0,0.98406,2e-05,1.9154]
[1778549346390,43.46,81330.14,0.0,0.98406,2e-05,1.9154]
[1778549346488,43.46,81344.31,0.0,0.98433,2e-05,1.88782]
[1778549347308,43.46,81344.31,0.0,0.98433,2e-05,1.88782]
[1778549347442,43.46,81344.31,0.0,0.98433,2e-05,1.88782]
[1778549347358,43.46,81358.39,0.0,0.98459,2e-05,1.86087]
[1778549348365,43.46,81360.78,0.0,0.98464,2e-05,1.8563]
[1778549349314,43.46,81360.78,0.0,0.98464,2e-05,1.8563]
[1778549349380,43.46,81360.78,0.0,0.98464,2e-05,1.8563]
[1778549349476,43.46,81359.65,0.0,0.98462,2e-05,1.85849]
[1778549353311,43.46,81359.57,0.0,0.98461,2e-05,1.8587]
[1778549353366,43.46,81359.57,0.0,0.98461,2e-05,1.8587]
[1778549353400,43.46,81360.74,0.0,0.98464,2e-05,1.85648]
[1778549356421,43.46,81362.78,0.0,0.98467,2e-05,1.85272]
[1778549357315,43.46,81362.78,0.0,0.98467,2e-05,1.85272]
[1778549357445,43.46,81362.78,0.0,0.98467,2e-05,1.85272]
[1778549357412,43.46,81362.78,0.0,0.98467,2e-05,1.85275]
[1778549359317,43.46,81362.56,0.0,0.98467,2e-05,1.8532]
[1778549359403,43.46,81362.56,0.0,0.98467,2e-05,1.8532]
[1778549359416,43.46,81362.56,0.0,0.98467,2e-05,1.85323]
[1778549360449,43.46,81366.15,0.0,0.98473,2e-05,1.84647]
[1778549363311,43.46,81366.31,0.0,0.98474,2e-05,1.84626]
[1778549363431,43.46,81366.31,0.0,0.98474,2e-05,1.84626]
[1778549363525,43.46,81366.31,0.0,0.98473,2e-05,1.84631]
[1778549367312,43.46,81365.42,0.0,0.98472,2e-05,1.84813]
[1778549367425,43.46,81365.42,0.0,0.98472,2e-05,1.84813]
[1778549367498,43.46,81365.11,0.0,0.98471,2e-05,1.84876]
[1778549368508,43.46,81359.31,0.0,0.9846,2e-05,1.8598]
[1778549369320,43.46,81359.31,0.0,0.9846,2e-05,1.8598]
[1778549369379,43.46,81359.31,0.0,0.9846,2e-05,1.8598]
[1778549369515,43.46,81357.34,0.0,0.98457,2e-05,1.86358]
[1778549373311,43.46,81356.21,0.0,0.98457,2e-05,1.86293]
[1778549373435,43.46,81356.21,0.0,0.98457,2e-05,1.86293]
[1778549373543,43.46,81356.14,0.0,0.98457,2e-05,1.86308]
[1778549380180,43.46,81356.11,0.0,0.98456,2e-05,1.86321]
[1778549380291,43.46,81356.11,0.0,0.98456,2e-05,1.86321]
[1778549380308,43.46,81356.11,0.0,0.98456,2e-05,1.86321]
[1778549380420,43.46,81356.11,0.0,0.98456,2e-05,1.86321]
[1778549380521,43.46,81358.87,0.0,0.98462,2e-05,1.85801]
[1778549380989,43.46,81358.87,0.0,0.98462,2e-05,1.85801]
[1778549381060,43.46,81358.87,0.0,0.98462,2e-05,1.85801]
[1778549381101,43.46,81358.87,0.0,0.98462,2e-05,1.85801]
[1778549381307,43.46,81358.87,0.0,0.98462,2e-05,1.85801]
[1778549381405,43.46,81358.87,0.0,0.98462,2e-05,1.85801]
[1778549383312,43.46,81359.02,0.0,0.98462,2e-05,1.85775]
[1778549383465,43.46,81359.02,0.0,0.98462,2e-05,1.85775]
[1778549383556,43.46,81359.02,0.0,0.98462,2e-05,1.85781]
[1778549385307,43.46,81358.32,0.0,0.9846,2e-05,1.85914]
[1778549385399,43.46,81358.32,0.0,0.9846,2e-05,1.85914]
[1778549387311,43.46,81357.42,0.0,0.98459,2e-05,1.8609]
[1778549387349,43.46,81357.42,0.0,0.98459,2e-05,1.8609]
[1778549387412,43.46,81358.35,0.0,0.9846,2e-05,1.85916]
[1778549387876,43.46,81358.35,0.0,0.9846,2e-05,1.85916]
[1778549388648,43.46,81360.77,0.0,0.98465,2e-05,1.85462]
[1778549391313,43.46,81360.91,0.0,0.98465,2e-05,1.85439]
[1778549391395,43.46,81360.91,0.0,0.98465,2e-05,1.85439]
[1778549392281,43.46,81359.76,0.0,0.98463,2e-05,1.85664]
[1778549395319,43.46,81359.76,0.0,0.98463,2e-05,1.85664]
[1778549395399,43.46,81359.76,0.0,0.98463,2e-05,1.85664]
[1778549395561,43.46,81359.76,0.0,0.98463,2e-05,1.85664]
[1778549395940,43.46,81359.76,0.0,0.98463,2e-05,1.85675]
[1778549396058,43.46,81359.76,0.0,0.98463,2e-05,1.85675]
[1778549396118,43.46,81359.76,0.0,0.98463,2e-05,1.85675]
[1778549397441,43.46,81359.76,0.0,0.98463,2e-05,1.85678]
[1778549397560,43.46,81359.76,0.0,0.98463,2e-05,1.85678]
[1778549397524,43.46,81357.85,0.0,0.98459,2e-05,1.86048]
[1778549397711,43.46,81355.4,0.0,0.98455,2e-05,1.86514]
[1778549399314,43.46,81355.4,0.0,0.98455,2e-05,1.86514]
[1778549399427,43.46,81355.4,0.0,0.98455,2e-05,1.86514]
[1778549400626,43.46,81355.1,0.0,0.98454,2e-05,1.86576]
[1778549399725,43.46,81353.48,0.0,0.98451,2e-05,1.86885]
[1778549401108,43.46,81353.48,0.0,0.98451,2e-05,1.86885]
[1778549401137,43.46,81344.8,0.0,0.98435,2e-05,1.8855]
[1778549402529,43.46,81344.8,0.0,0.98435,2e-05,1.8855]
[1778549401739,43.46,81332.19,0.0,0.98411,2e-05,1.90985]
[1778549402621,43.46,81332.19,0.0,0.98411,2e-05,1.90985]
[1778549402746,43.46,81327.37,0.0,0.98402,2e-05,1.91917]
[1778549403753,43.46,81314.53,0.0,0.98377,2e-05,1.94427]
[1778549404760,43.46,81307.05,0.0,0.98362,2e-05,1.95893]
[1778549405768,43.46,81304.61,0.0,0.98358,2e-05,1.96362]
[1778549407093,43.46,81302.33,0.0,0.98353,2e-05,1.968]
[1778549407781,43.46,81305.8,0.0,0.9836,2e-05,1.96094]
[1778549409064,43.46,81305.8,0.0,0.9836,2e-05,1.96094]
[1778549409181,43.46,81305.8,0.0,0.9836,2e-05,1.96094]
[1778549409278,43.46,81309.61,0.0,0.98368,2e-05,1.95324]
[1778549411591,43.46,81310.31,0.0,0.9837,2e-05,1.95158]
[1778549411660,43.46,81310.31,0.0,0.9837,2e-05,1.95158]
[1778549412276,43.46,81308.68,0.0,0.98367,2e-05,1.95466]
[1778549413823,43.46,81310.91,0.0,0.98371,2e-05,1.94997]
[1778549418858,43.45,81307.0,0.0,0.98364,2e-05,1.95698]
[1778549419865,43.45,81309.0,0.0,0.98368,2e-05,1.95286]
[1778549420872,43.45,81311.26,0.0,0.98373,2e-05,1.94824]
[1778549421879,43.45,81314.12,0.0,0.98379,2e-05,1.94245]
[1778549422886,43.45,81320.55,0.0,0.98391,2e-05,1.92969]
[1778549423893,43.45,81317.39,0.0,0.98385,2e-05,1.93577]
[1778549425907,43.45,81315.65,0.0,0.98382,2e-05,1.93893]
[1778549426914,43.45,81317.53,0.0,0.98386,2e-05,1.9351]
[1778549431953,43.44,81314.75,0.0,0.98383,2e-05,1.93699]
[1778549432960,43.44,81312.28,0.0,0.98379,2e-05,1.94171]
[1778549434974,43.44,81310.71,0.0,0.98376,2e-05,1.94451]
[1778549437998,43.44,81305.93,0.0,0.98367,2e-05,1.9535]
[1778549440016,43.44,81307.9,0.0,0.98371,2e-05,1.94928]
[1778549442268,43.44,81307.53,0.0,0.98371,2e-05,1.94985]
[1778549445419,43.43,81307.6,0.0,0.98371,2e-05,1.94923]
[1778549445559,43.43,81307.6,0.0,0.98371,2e-05,1.94923]
[1778549445513,43.43,81307.53,0.0,0.98372,2e-05,1.94904]
[1778549451089,43.43,81309.49,0.0,0.98376,2e-05,1.94434]
[1778549452096,43.43,81312.05,0.0,0.98381,2e-05,1.93914]
[1778549457131,43.42,81311.04,0.0,0.9838,2e-05,1.94035]
[1778549461159,43.42,81309.36,0.0,0.98377,2e-05,1.94304]
[1778549466194,43.42,81311.15,0.0,0.98382,2e-05,1.9387]
[1778549467201,43.42,81319.52,0.0,0.98398,2e-05,1.92212]
[1778549468208,43.42,81323.93,0.0,0.98407,2e-05,1.91339]
[1778549469215,43.41,81321.73,0.0,0.98403,2e-05,1.91757]
[1778549470222,43.41,81319.67,0.0,0.98399,2e-05,1.92147]
[1778549474251,43.41,81322.04,0.0,0.98404,2e-05,1.91635]
[1778549479286,43.41,81321.48,0.0,0.98403,2e-05,1.91685]
[1778549480293,43.41,81318.47,0.0,0.98398,2e-05,1.92261]
[1778549481300,43.41,81315.91,0.0,0.98393,2e-05,1.92749]
[1778549484321,43.41,81312.86,0.0,0.98387,2e-05,1.93306]
[1778549485328,43.4,81311.11,0.0,0.98384,2e-05,1.93635]
[1778549486335,43.4,81308.46,0.0,0.98379,2e-05,1.94141]
[1778549491370,43.4,81308.66,0.0,0.98383,2e-05,1.93728]
[1778549496406,43.4,81308.33,0.0,0.98383,2e-05,1.93714]
[1778549497413,43.4,81317.84,0.0,0.98401,2e-05,1.91833]
[1778549498420,43.39,81322.89,0.0,0.98411,2e-05,1.90833]
[1778549499427,43.39,81318.29,0.0,0.98402,2e-05,1.91718]
[1778549504462,43.39,81320.92,0.0,0.98408,2e-05,1.91146]
[1778549507483,43.39,81319.46,0.0,0.98405,2e-05,1.91397]
[1778549511511,43.39,81317.37,0.0,0.98402,2e-05,1.91759]
[1778549516546,43.38,81316.58,0.0,0.98401,2e-05,1.91854]
[1778549521581,43.38,81315.62,0.0,0.984,2e-05,1.9197]
[1778549522588,43.38,81306.88,0.0,0.98383,2e-05,1.93673]
[1778549523595,43.38,81302.2,0.0,0.98374,2e-05,1.94582]
[1778549525609,43.38,81304.28,0.0,0.98378,2e-05,1.94138]
[1778549530644,43.37,81303.16,0.0,0.98377,2e-05,1.94281]
[1778549531651,43.37,81301.03,0.0,0.98373,2e-05,1.94686]
[1778549535679,43.37,81303.68,0.0,0.98379,2e-05,1.94097]
[1778549540714,43.37,81301.53,0.0,0.98375,2e-05,1.94444]
[1778549542314,43.37,81301.53,0.0,0.98375,2e-05,1.94444]
[1778549543070,43.37,81302.57,0.0,0.98378,2e-05,1.94223]
[1778549543216,43.37,81302.57,0.0,0.98378,2e-05,1.94223]
[1778549543317,43.37,81302.57,0.0,0.98378,2e-05,1.94223]
[1778549543412,43.36,81302.55,0.0,0.98378,2e-05,1.94211]
[1778549545749,43.36,81306.5,0.0,0.98386,2e-05,1.93387]
[1778549547610,43.36,81306.5,0.0,0.98386,2e-05,1.93387]
[1778549547672,43.36,81306.5,0.0,0.98386,2e-05,1.93387]
[1778549547637,43.36,81306.52,0.0,0.98386,2e-05,1.93355]
[1778549547811,43.36,81306.52,0.0,0.98386,2e-05,1.93355]
[1778549547848,43.36,81306.52,0.0,0.98386,2e-05,1.93355]
[1778549548011,43.36,81306.52,0.0,0.98386,2e-05,1.93355]
[1778549548058,43.36,81306.52,0.0,0.98386,2e-05,1.93355]
[1778549548109,43.36,81308.53,0.0,0.9839,2e-05,1.9296]
[1778549552799,43.36,81313.64,0.0,0.98403,2e-05,1.916]
[1778549553826,43.36,81313.64,0.0,0.98403,2e-05,1.916]
[1778549553882,43.36,81313.64,0.0,0.98403,2e-05,1.916]
[1778549554062,43.36,81313.64,0.0,0.98403,2e-05,1.916]
[1778549554093,43.36,81316.22,0.0,0.98408,2e-05,1.91085]
[1778549554837,43.36,81316.22,0.0,0.98408,2e-05,1.91085]
[1778549554951,43.36,81316.22,0.0,0.98408,2e-05,1.91085]
[1778549555060,43.36,81316.22,0.0,0.98408,2e-05,1.91085]
[1778549560854,43.35,81314.26,0.0,0.98405,2e-05,1.91395]
[1778549564850,43.35,81314.06,0.0,0.98405,2e-05,1.91402]
[1778549564894,43.35,81314.06,0.0,0.98405,2e-05,1.91402]
[1778549564911,43.35,81314.06,0.0,0.98405,2e-05,1.91402]
[1778549565065,43.35,81314.06,0.0,0.98405,2e-05,1.91402]
[1778549565097,43.35,81313.36,0.0,0.98404,2e-05,1.91528]
[1778549571528,43.35,81313.86,0.0,0.98405,2e-05,1.91377]
[1778549571647,43.35,81313.86,0.0,0.98405,2e-05,1.91377]
[1778549571718,43.35,81313.86,0.0,0.98405,2e-05,1.91377]
[1778549571748,43.35,81312.6,0.0,0.98403,2e-05,1.91603]
[1778549571759,43.35,81312.6,0.0,0.98403,2e-05,1.91603]
[1778549571810,43.35,81312.6,0.0,0.98403,2e-05,1.91603]
[1778549572288,43.35,81312.6,0.0,0.98403,2e-05,1.91603]
[1778549572329,43.35,81312.4,0.0,0.98402,2e-05,1.91642]
[1778549575070,43.35,81312.75,0.0,0.98403,2e-05,1.91553]
[1778549575164,43.35,81312.75,0.0,0.98403,2e-05,1.91553]
[1778549575312,43.35,81312.75,0.0,0.98403,2e-05,1.91553]
[1778549575960,43.35,81305.58,0.0,0.9839,2e-05,1.92937]
[1778549576968,43.34,81296.72,0.0,0.98373,2e-05,1.94672]
[1778549577975,43.34,81297.6,0.0,0.98374,2e-05,1.94482]
[1778549580996,43.34,81289.41,0.0,0.98359,2e-05,1.9606]
[1778549582003,43.34,81278.96,0.0,0.98338,2e-05,1.9813]
[1778549583010,43.34,81278.93,0.0,0.98338,2e-05,1.98115]
[1778549587039,43.34,81272.43,0.0,0.98326,2e-05,1.99334]
[1778549588046,43.33,81269.18,0.0,0.9832,2e-05,1.99966]
[1778549590475,43.33,81266.64,0.0,0.98315,2e-05,2.00455]
[1778549590557,43.33,81266.64,0.0,0.98315,2e-05,2.00455]
[1778549590599,43.33,81266.64,0.0,0.98315,2e-05,2.00455]
[1778549591458,43.33,81266.77,0.0,0.98316,2e-05,2.00377]
[1778549591526,43.33,81266.77,0.0,0.98316,2e-05,2.00377]
[1778549591562,43.33,81266.77,0.0,0.98316,2e-05,2.00377]
[1778549592075,43.33,81267.79,0.0,0.98318,2e-05,2.00145]
[1778549593082,43.33,81264.67,0.0,0.98312,2e-05,2.00752]
[1778549594089,43.33,81261.8,0.0,0.98307,2e-05,2.01309]
[1778549597110,43.32,81249.29,0.0,0.98282,2e-05,2.03782]
[1778549598117,43.32,81244.8,0.0,0.98273,2e-05,2.04674]
[1778549601632,43.32,81245.15,0.0,0.98274,2e-05,2.04537]
[1778549601703,43.32,81245.15,0.0,0.98274,2e-05,2.04537]
[1778549601733,43.32,81245.02,0.0,0.98275,2e-05,2.04499]
[1778549601811,43.32,81245.02,0.0,0.98275,2e-05,2.04499]
[1778549601879,43.32,81245.02,0.0,0.98275,2e-05,2.04499]
[1778549601937,43.32,81245.02,0.0,0.98275,2e-05,2.04499]
[1778549602058,43.32,81245.02,0.0,0.98275,2e-05,2.04499]
[1778549607775,43.31,81242.87,0.0,0.98272,2e-05,2.04814]
[1778549608187,43.31,81248.61,0.0,0.98284,2e-05,2.0357]
[1778549609194,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549609822,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549609906,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549610025,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549610072,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549610177,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549610194,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549610310,43.3,81253.28,0.0,0.98294,2e-05,2.02584]
[1778549610410,43.3,81253.0,0.0,0.98294,2e-05,2.02613]
[1778549613071,43.3,81254.83,0.0,0.983,2e-05,2.01883]
[1778549613157,43.3,81254.83,0.0,0.983,2e-05,2.01883]
[1778549613222,43.3,81259.05,0.0,0.98309,2e-05,2.00997]
[1778549614311,43.3,81259.05,0.0,0.98309,2e-05,2.00997]
[1778549614424,43.3,81259.05,0.0,0.98309,2e-05,2.00997]
[1778549614540,43.3,81259.05,0.0,0.98309,2e-05,2.00997]
[1778549614563,43.3,81259.05,0.0,0.98309,2e-05,2.00997]
[1778549617063,43.3,81258.7,0.0,0.98309,2e-05,2.00993]
[1778549617189,43.3,81258.7,0.0,0.98309,2e-05,2.00993]
[1778549617250,43.29,81262.23,0.0,0.98317,2e-05,2.00251]
[1778549619076,43.29,81260.28,0.0,0.98313,2e-05,2.00623]
[1778549619211,43.29,81260.28,0.0,0.98313,2e-05,2.00623]
[1778549619329,43.29,81260.28,0.0,0.98313,2e-05,2.00623]
[1778549619556,43.29,81260.28,0.0,0.98313,2e-05,2.00623]
[1778549619673,43.29,81260.28,0.0,0.98313,2e-05,2.00623]
[1778549619774,43.29,81257.57,0.0,0.98308,2e-05,2.01124]
[1778549619885,43.29,81257.57,0.0,0.98308,2e-05,2.01124]
[1778549619944,43.29,81257.57,0.0,0.98308,2e-05,2.01124]
[1778549620061,43.29,81257.57,0.0,0.98308,2e-05,2.01124]
[1778549620187,43.29,81257.57,0.0,0.98308,2e-05,2.01124]
[1778549620271,43.29,81254.72,0.0,0.98302,2e-05,2.01704]
[1778549622593,43.29,81252.7,0.0,0.98298,2e-05,2.0209]
[1778549623064,43.29,81252.18,0.0,0.98297,2e-05,2.02169]
[1778549623144,43.29,81252.18,0.0,0.98297,2e-05,2.02169]
[1778549623313,43.29,81252.18,0.0,0.98297,2e-05,2.02169]
[1778549623381,43.29,81247.95,0.0,0.98289,2e-05,2.03007]
[1778549624299,43.29,81244.81,0.0,0.98283,2e-05,2.03623]
[1778549629276,43.28,81244.55,0.0,0.98284,2e-05,2.0356]
[1778549629301,43.28,81244.55,0.0,0.98284,2e-05,2.0356]
[1778549629308,43.28,81244.55,0.0,0.98284,2e-05,2.0356]
[1778549630341,43.28,81250.57,0.0,0.98296,2e-05,2.02269]
[1778549631475,43.28,81250.57,0.0,0.98296,2e-05,2.02269]
[1778549631564,43.28,81250.57,0.0,0.98296,2e-05,2.02269]
[1778549631566,43.28,81250.57,0.0,0.98296,2e-05,2.02269]
[1778549631809,43.28,81250.57,0.0,0.98296,2e-05,2.02269]
[1778549631648,43.28,81250.77,0.0,0.98297,2e-05,2.02202]
[1778549635226,43.27,81249.94,0.0,0.98296,2e-05,2.02291]
[1778549637805,43.27,81250.8,0.0,0.98298,2e-05,2.02062]
[1778549637906,43.27,81249.33,0.0,0.98296,2e-05,2.02336]
[1778549637919,43.27,81249.33,0.0,0.98296,2e-05,2.02336]
[1778549638060,43.27,81249.33,0.0,0.98296,2e-05,2.02336]
[1778549638692,43.27,81249.33,0.0,0.98296,2e-05,2.02336]
[1778549638786,43.27,81246.85,0.0,0.98291,2e-05,2.0279]
[1778549640413,43.26,81242.64,0.0,0.98283,2e-05,2.03626]
[1778549641311,43.26,81242.64,0.0,0.98283,2e-05,2.03626]
[1778549641419,43.26,81234.32,0.0,0.98266,2e-05,2.05312]
[1778549642538,43.26,81226.11,0.0,0.98249,2e-05,2.06984]
[1778549643537,43.26,81226.11,0.0,0.98249,2e-05,2.06984]
[1778549643573,43.26,81221.53,0.0,0.9824,2e-05,2.07904]
[1778549644600,43.26,81217.44,0.0,0.98232,2e-05,2.08723]
[1778549647997,43.25,81216.72,0.0,0.98231,2e-05,2.08758]
[1778549648063,43.25,81216.72,0.0,0.98231,2e-05,2.08758]
[1778549648071,43.25,81216.72,0.0,0.98231,2e-05,2.08758]
[1778549648207,43.25,81216.72,0.0,0.98231,2e-05,2.08758]
[1778549648214,43.25,81216.72,0.0,0.98231,2e-05,2.08758]
[1778549648313,43.25,81216.72,0.0,0.98231,2e-05,2.08758]
[1778549648468,43.25,81216.22,0.0,0.98231,2e-05,2.08824]
[1778549652704,43.25,81214.6,0.0,0.98228,2e-05,2.09046]
[1778549652758,43.24,81172.36,0.0,0.98138,2e-05,2.18016]
[1778549653503,43.22,81130.8,0.0,0.9805,2e-05,2.26604]
[1778549653945,43.22,81130.8,0.0,0.9805,2e-05,2.26604]
[1778549654510,43.21,81129.83,0.0,0.98049,2e-05,2.26749]
[1778549655835,43.21,81129.83,0.0,0.98049,2e-05,2.26749]
[1778549655868,43.21,81139.61,0.0,0.98072,2e-05,2.24495]
[1778549656864,43.21,81149.01,0.0,0.98094,2e-05,2.22352]
[1778549657177,43.21,81149.01,0.0,0.98094,2e-05,2.22352]
[1778549657311,43.21,81149.01,0.0,0.98094,2e-05,2.22352]
[1778549657531,43.21,81155.38,0.0,0.98108,2e-05,2.20952]
[1778549658538,43.21,81159.32,0.0,0.98117,2e-05,2.20028]
[1778549660554,43.2,81162.96,0.0,0.98127,2e-05,2.19115]
[1778549661765,43.2,81162.96,0.0,0.98127,2e-05,2.19115]
[1778549661766,43.19,81154.36,0.0,0.98109,2e-05,2.20876]
[1778549662310,43.19,81154.36,0.0,0.98109,2e-05,2.20876]
[1778549662578,43.19,81138.46,0.0,0.98073,2e-05,2.24384]
[1778549663582,43.19,81119.97,0.0,0.9803,2e-05,2.28517]
[1778549664589,43.19,81114.16,0.0,0.98018,2e-05,2.2969]
[1778549666177,43.18,81114.06,0.0,0.98019,2e-05,2.29635]
[1778549672648,43.17,81118.98,0.0,0.98037,2e-05,2.27782]
[1778549673655,43.16,81114.94,0.0,0.98029,2e-05,2.28601]
[1778549674662,43.16,81107.94,0.0,0.98014,2e-05,2.30077]
[1778549677683,43.14,81112.41,0.0,0.98028,2e-05,2.28693]
[1778549682719,43.12,81123.0,0.0,0.98057,2e-05,2.2582]
[1778549683726,43.11,81119.71,0.0,0.98051,2e-05,2.26469]
[1778549684733,43.11,81118.34,0.0,0.98048,2e-05,2.26727]
[1778549686478,43.11,81119.33,0.0,0.98051,2e-05,2.26443]
[1778549686568,43.11,81119.33,0.0,0.98051,2e-05,2.26443]
[1778549686586,43.11,81119.33,0.0,0.98051,2e-05,2.26443]
[1778549686810,43.11,81119.33,0.0,0.98051,2e-05,2.26443]
[1778549686896,43.11,81119.33,0.0,0.98051,2e-05,2.26443]
[1778549687344,43.11,81121.35,0.0,0.98056,2e-05,2.25925]
[1778549687378,43.11,81121.35,0.0,0.98056,2e-05,2.25925]
[1778549687560,43.11,81121.35,0.0,0.98056,2e-05,2.25925]
[1778549687762,43.11,81124.55,0.0,0.98063,2e-05,2.25204]
[1778549688769,43.11,81128.24,0.0,0.98072,2e-05,2.24376]
[1778549689776,43.1,81132.87,0.0,0.98082,2e-05,2.23344]
[1778549690308,43.1,81132.87,0.0,0.98082,2e-05,2.23344]
[1778549690439,43.1,81132.87,0.0,0.98082,2e-05,2.23344]
[1778549690783,43.1,81137.2,0.0,0.98092,2e-05,2.22383]
[1778549692505,43.1,81135.81,0.0,0.9809,2e-05,2.22625]
[1778549692561,43.1,81135.81,0.0,0.9809,2e-05,2.22625]
[1778549692566,43.1,81135.81,0.0,0.9809,2e-05,2.22625]
[1778549692809,43.1,81135.81,0.0,0.9809,2e-05,2.22625]
[1778549692882,43.1,81132.26,0.0,0.98083,2e-05,2.23283]
[1778549693790,43.1,81132.26,0.0,0.98083,2e-05,2.23283]
[1778549693809,43.1,81132.26,0.0,0.98083,2e-05,2.23283]
[1778549693862,43.1,81132.26,0.0,0.98083,2e-05,2.23283]
[1778549696309,43.09,81130.79,0.0,0.9808,2e-05,2.23542]
[1778549696451,43.09,81130.79,0.0,0.9808,2e-05,2.23542]
[1778549699801,43.08,81131.61,0.0,0.98084,2e-05,2.23163]
[1778549699813,43.08,81131.61,0.0,0.98084,2e-05,2.23163]
[1778549699915,43.08,81131.61,0.0,0.98084,2e-05,2.23163]
[1778549699846,43.08,81131.48,0.0,0.98085,2e-05,2.23127]
[1778549700312,43.08,81131.48,0.0,0.98085,2e-05,2.23127]
[1778549700347,43.08,81131.48,0.0,0.98085,2e-05,2.23127]
[1778549702340,43.08,81129.29,0.0,0.98081,2e-05,2.23483]
[1778549702417,43.08,81129.29,0.0,0.98081,2e-05,2.23483]
[1778549702867,43.07,81134.12,0.0,0.98093,2e-05,2.22348]
[1778549703874,43.07,81139.63,0.0,0.98106,2e-05,2.21067]
[1778549704881,43.07,81144.72,0.0,0.98118,2e-05,2.19886]
[1778549705888,43.06,81152.75,0.0,0.98137,2e-05,2.18011]
[1778549706317,43.06,81152.75,0.0,0.98137,2e-05,2.18011]
[1778549706372,43.06,81152.75,0.0,0.98137,2e-05,2.18011]
[1778549706895,43.06,81152.23,0.0,0.98136,2e-05,2.18069]
[1778549707535,43.06,81152.23,0.0,0.98136,2e-05,2.18069]
[1778549707561,43.06,81152.23,0.0,0.98136,2e-05,2.18069]
[1778549707606,43.06,81152.23,0.0,0.98136,2e-05,2.18069]
[1778549707820,43.06,81152.23,0.0,0.98136,2e-05,2.18069]
[1778549707878,43.06,81152.23,0.0,0.98136,2e-05,2.18069]
[1778549709692,43.05,81149.94,0.0,0.98132,2e-05,2.18458]
[1778549709811,43.05,81149.94,0.0,0.98132,2e-05,2.18458]
[1778549709824,43.05,81149.94,0.0,0.98132,2e-05,2.18458]
[1778549709916,43.05,81151.83,0.0,0.98137,2e-05,2.17989]
[1778549710311,43.05,81151.83,0.0,0.98137,2e-05,2.17989]
[1778549710401,43.05,81151.83,0.0,0.98137,2e-05,2.17989]
[1778549710923,43.05,81156.4,0.0,0.98148,2e-05,2.1694]
[1778549711930,43.05,81159.35,0.0,0.98155,2e-05,2.16246]
[1778549712314,43.05,81159.35,0.0,0.98155,2e-05,2.16246]
[1778549712465,43.05,81159.35,0.0,0.98155,2e-05,2.16246]
[1778549712937,43.04,81160.51,0.0,0.98158,2e-05,2.15943]
[1778549714312,43.04,81160.21,0.0,0.98158,2e-05,2.15956]
[1778549714382,43.04,81160.21,0.0,0.98158,2e-05,2.15956]
[1778549714951,43.04,81160.29,0.0,0.98158,2e-05,2.15887]
[1778549716965,43.03,81157.17,0.0,0.98152,2e-05,2.1646]
[1778549718293,43.03,81157.17,0.0,0.98152,2e-05,2.1646]
[1778549718313,43.03,81157.17,0.0,0.98152,2e-05,2.1646]
[1778549718382,43.03,81157.17,0.0,0.98152,2e-05,2.1646]
[1778549718384,43.03,81157.49,0.0,0.98154,2e-05,2.16338]
[1778549718979,43.03,81154.99,0.0,0.98149,2e-05,2.16828]
[1778549720575,43.03,81154.99,0.0,0.98149,2e-05,2.16828]
[1778549720730,43.03,81154.99,0.0,0.98149,2e-05,2.16828]
[1778549720786,43.03,81151.71,0.0,0.98142,2e-05,2.17489]
[1778549722313,43.02,81152.02,0.0,0.98143,2e-05,2.17367]
[1778549722378,43.02,81152.02,0.0,0.98143,2e-05,2.17367]
[1778549722427,43.02,81152.58,0.0,0.98145,2e-05,2.17192]
[1778549723010,43.02,81146.78,0.0,0.98133,2e-05,2.18402]
[1778549724316,43.02,81146.78,0.0,0.98133,2e-05,2.18402]
[1778549724455,43.02,81146.78,0.0,0.98133,2e-05,2.18402]
[1778549724724,43.02,81146.78,0.0,0.98133,2e-05,2.18402]
[1778549724794,43.02,81146.78,0.0,0.98133,2e-05,2.18402]
[1778549724810,43.02,81146.78,0.0,0.98133,2e-05,2.18402]
[1778549724910,43.02,81146.78,0.0,0.98133,2e-05,2.18402]
[1778549724954,43.01,81140.12,0.0,0.98119,2e-05,2.19746]
[1778549726313,43.01,81137.77,0.0,0.98114,2e-05,2.20262]
[1778549726488,43.01,81137.77,0.0,0.98114,2e-05,2.20262]
[1778549727686,43.01,81138.14,0.0,0.98115,2e-05,2.20122]
[1778549727802,43.01,81138.14,0.0,0.98115,2e-05,2.20122]
[1778549727946,43.01,81138.14,0.0,0.98115,2e-05,2.20122]
[1778549727957,43.01,81133.6,0.0,0.98106,2e-05,2.21003]
[1778549728059,43.01,81133.6,0.0,0.98106,2e-05,2.21003]
[1778549728238,43.01,81133.6,0.0,0.98106,2e-05,2.21003]
[1778549728313,43.01,81133.6,0.0,0.98106,2e-05,2.21003]
[1778549728508,43.01,81133.6,0.0,0.98106,2e-05,2.21003]
[1778549728604,43.01,81127.17,0.0,0.98092,2e-05,2.22423]
[1778549730309,43.0,81125.02,0.0,0.98087,2e-05,2.22837]
[1778549730477,43.0,81125.02,0.0,0.98087,2e-05,2.22837]
[1778549730494,43.0,81125.55,0.0,0.98089,2e-05,2.22656]
[1778549731065,43.0,81123.98,0.0,0.98089,2e-05,2.22622]
[1778549732313,43.0,81123.98,0.0,0.98089,2e-05,2.22622]
[1778549732416,43.0,81123.98,0.0,0.98089,2e-05,2.22622]
[1778549734317,42.99,81122.27,0.0,0.98086,2e-05,2.22875]
[1778549734422,42.99,81122.27,0.0,0.98086,2e-05,2.22875]
[1778549734517,42.99,81122.02,0.0,0.98086,2e-05,2.22868]
[1778549736315,42.99,81121.2,0.0,0.98085,2e-05,2.22987]
[1778549736452,42.99,81121.2,0.0,0.98085,2e-05,2.22987]
[1778549736532,42.98,81121.45,0.0,0.98086,2e-05,2.22868]
[1778549737107,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738410,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738487,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738560,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738616,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738743,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738809,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738907,42.98,81128.69,0.0,0.98103,2e-05,2.21203]
[1778549738896,42.98,81133.88,0.0,0.98116,2e-05,2.2]
[1778549740002,42.98,81133.88,0.0,0.98116,2e-05,2.2]
[1778549739122,42.97,81130.18,0.0,0.98108,2e-05,2.20757]
[1778549740141,42.97,81085.47,0.0,0.98005,2e-05,2.30786]
[1778549741394,42.97,81085.47,0.0,0.98005,2e-05,2.30786]
[1778549741478,42.97,81033.66,0.0,0.97881,2e-05,2.42702]
[1778549742142,42.97,81034.07,0.0,0.97883,2e-05,2.42573]
[1778549743472,42.97,81034.07,0.0,0.97883,2e-05,2.42573]
[1778549743546,42.96,81032.24,0.0,0.97879,2e-05,2.42908]
[1778549744584,42.96,81032.24,0.0,0.97879,2e-05,2.42908]
[1778549744815,42.96,81032.24,0.0,0.97879,2e-05,2.42908]
[1778549747566,42.95,81032.22,0.0,0.97882,2e-05,2.42615]
[1778549747690,42.95,81032.22,0.0,0.97882,2e-05,2.42615]
[1778549747777,42.95,81031.58,0.0,0.97882,2e-05,2.42669]
[1778549749562,42.94,81032.62,0.0,0.97885,2e-05,2.42324]
[1778549749661,42.94,81032.62,0.0,0.97885,2e-05,2.42324]
[1778549749701,42.94,81030.73,0.0,0.97881,2e-05,2.42674]
[1778549750220,42.93,81022.36,0.0,0.97862,3e-05,2.44569]
[1778549751562,42.93,81022.36,0.0,0.97862,3e-05,2.44569]
[1778549751681,42.93,81022.36,0.0,0.97862,3e-05,2.44569]
[1778549751693,42.93,81019.55,0.0,0.97856,3e-05,2.45139]
[1778549753240,42.92,81023.08,0.0,0.97866,2e-05,2.44167]
[1778549755562,42.92,81024.65,0.0,0.9787,2e-05,2.4376]
[1778549755737,42.92,81024.65,0.0,0.9787,2e-05,2.4376]
[1778549755789,42.92,81025.88,0.0,0.97873,2e-05,2.43434]
[1778549756261,42.92,81028.49,0.0,0.9788,2e-05,2.42782]
[1778549757259,42.92,81028.49,0.0,0.9788,2e-05,2.42782]
[1778549758807,42.92,81028.42,0.0,0.9788,2e-05,2.42768]
[1778549759568,42.92,81027.53,0.0,0.97879,2e-05,2.42948]
[1778549759780,42.92,81027.53,0.0,0.97879,2e-05,2.42948]
[1778549759825,42.91,81026.33,0.0,0.97876,2e-05,2.43203]
[1778549761296,42.91,81029.94,0.0,0.97885,2e-05,2.42284]
[1778549762303,42.91,81023.82,0.0,0.97871,2e-05,2.43709]
[1778549763565,42.91,81023.82,0.0,0.97871,2e-05,2.43709]
[1778549763718,42.91,81023.82,0.0,0.97871,2e-05,2.43709]
[1778549763756,42.91,81019.48,0.0,0.9786,3e-05,2.44713]
[1778549764194,42.91,81019.48,0.0,0.9786,3e-05,2.44713]
[1778549764307,42.91,81019.48,0.0,0.9786,3e-05,2.44713]
[1778549764313,42.91,81019.48,0.0,0.9786,3e-05,2.44713]
[1778549764317,42.91,81022.74,0.0,0.97869,2e-05,2.43901]
[1778549766332,42.9,81012.09,0.0,0.97843,3e-05,2.46385]
[1778549767502,42.9,81012.09,0.0,0.97843,3e-05,2.46385]
[1778549767639,42.9,81012.09,0.0,0.97843,3e-05,2.46385]
[1778549767871,42.9,81012.27,0.0,0.97843,3e-05,2.46305]
[1778549768248,42.9,81012.27,0.0,0.97843,3e-05,2.46305]
[1778549768509,42.9,80989.18,0.0,0.97785,3e-05,2.51863]
[1778549769358,42.9,80959.3,0.0,0.97707,3e-05,2.59246]
[1778549770368,42.9,80935.58,0.0,0.97643,3e-05,2.65174]
[1778549771375,42.9,80934.18,0.0,0.9764,3e-05,2.6547]
[1778549772106,42.9,80934.18,0.0,0.9764,3e-05,2.6547]
[1778549772178,42.9,80934.18,0.0,0.9764,3e-05,2.6547]
[1778549772557,42.9,80934.18,0.0,0.9764,3e-05,2.6547]
[1778549772624,42.9,80934.18,0.0,0.9764,3e-05,2.6547]
[1778549772658,42.89,80934.94,0.0,0.97644,3e-05,2.65135]
[1778549773567,42.89,80934.94,0.0,0.97644,3e-05,2.65135]
[1778549773707,42.89,80934.94,0.0,0.97644,3e-05,2.65135]
[1778549773721,42.89,80937.45,0.0,0.97651,3e-05,2.64428]
[1778549774060,42.89,80937.45,0.0,0.97651,3e-05,2.64428]
[1778549774181,42.89,80937.45,0.0,0.97651,3e-05,2.64428]
[1778549774396,42.89,80939.65,0.0,0.97657,3e-05,2.63871]
[1778549775058,42.89,80939.65,0.0,0.97657,3e-05,2.63871]
[1778549775144,42.89,80939.65,0.0,0.97657,3e-05,2.63871]
[1778549775403,42.89,80939.17,0.0,0.97657,3e-05,2.63923]
[1778549776065,42.89,80939.17,0.0,0.97657,3e-05,2.63923]
[1778549776179,42.89,80939.17,0.0,0.97657,3e-05,2.63923]
[1778549776410,42.88,80938.74,0.0,0.97657,3e-05,2.63896]
[1778549778312,42.88,80937.42,0.0,0.97654,3e-05,2.64162]
[1778549778429,42.88,80937.42,0.0,0.97654,3e-05,2.64162]
[1778549778529,42.87,80938.03,0.0,0.97657,3e-05,2.63938]
[1778549780308,42.87,80938.77,0.0,0.97659,3e-05,2.63682]
[1778549780334,42.87,80938.77,0.0,0.97659,3e-05,2.63682]
[1778549780438,42.87,80937.01,0.0,0.97655,3e-05,2.64059]
[1778549781445,42.87,80943.54,0.0,0.97673,3e-05,2.62408]
[1778549782563,42.87,80943.54,0.0,0.97673,3e-05,2.62408]
[1778549782678,42.87,80943.54,0.0,0.97673,3e-05,2.62408]
[1778549782683,42.84,80937.98,0.0,0.97666,3e-05,2.63086]
[1778549784004,42.84,80937.98,0.0,0.97666,3e-05,2.63086]
[1778549784171,42.81,80938.0,0.0,0.97673,3e-05,2.62411]
[1778549784304,42.81,80938.0,0.0,0.97673,3e-05,2.62411]
[1778549784529,42.81,80938.0,0.0,0.97673,3e-05,2.62411]
[1778549784544,42.78,80944.19,0.0,0.97696,3e-05,2.60195]
[1778549785944,42.78,80944.19,0.0,0.97696,3e-05,2.60195]
[1778549785995,42.76,80951.33,0.0,0.97722,3e-05,2.57792]
[1778549788023,42.75,80955.08,0.0,0.97733,3e-05,2.56743]
[1778549789872,42.75,80955.26,0.0,0.97734,3e-05,2.56643]
[1778549789916,42.75,80955.26,0.0,0.97734,3e-05,2.56643]
[1778549789970,42.75,80945.53,0.0,0.97709,3e-05,2.59016]
[1778549790062,42.75,80945.53,0.0,0.97709,3e-05,2.59016]
[1778549790221,42.75,80945.53,0.0,0.97709,3e-05,2.59016]
[1778549790572,42.75,80945.53,0.0,0.97709,3e-05,2.59016]
[1778549790691,42.75,80945.53,0.0,0.97709,3e-05,2.59016]
[1778549790922,42.75,80945.53,0.0,0.97709,3e-05,2.59016]
[1778549790943,42.72,80940.39,0.0,0.97701,3e-05,2.59712]
[1778549791807,42.72,80940.39,0.0,0.97701,3e-05,2.59712]
[1778549791816,42.7,80937.56,0.0,0.97703,3e-05,2.59474]
[1778549792522,42.67,80938.96,0.0,0.97713,3e-05,2.58525]
[1778549794536,42.62,80937.66,0.0,0.97721,3e-05,2.57701]
[1778549796550,42.62,80931.3,0.0,0.97706,3e-05,2.59184]
[1778549798896,42.59,80938.11,0.0,0.9773,3e-05,2.56836]
[1778549799571,42.59,80936.6,0.0,0.97727,3e-05,2.57159]
[1778549802592,42.58,80943.74,0.0,0.97748,3e-05,2.55213]
[1778549803599,42.58,80955.04,0.0,0.97778,3e-05,2.52362]
[1778549804072,42.58,80955.04,0.0,0.97778,3e-05,2.52362]
[1778549804606,42.53,80957.13,0.0,0.97795,3e-05,2.50718]
[1778549806624,42.44,80950.95,0.0,0.97802,3e-05,2.50069]
[1778549807631,42.4,80947.01,0.0,0.97803,3e-05,2.49959]
[1778549808638,42.39,80944.72,0.0,0.97798,3e-05,2.50415]
[1778549810652,42.38,80946.47,0.0,0.97805,3e-05,2.49766]
[1778549812666,42.37,80951.17,0.0,0.97819,3e-05,2.48397]
[1778549813674,42.37,80956.98,0.0,0.97835,3e-05,2.46872]
[1778549814681,42.36,80963.89,0.0,0.97854,3e-05,2.4509]
[1778549816695,42.36,80965.68,0.0,0.97859,3e-05,2.44557]
[1778549817704,42.36,80980.18,0.0,0.97897,3e-05,2.40967]
[1778549818712,42.35,80977.57,0.0,0.97891,3e-05,2.41496]
[1778549819718,42.34,80974.14,0.0,0.97885,3e-05,2.42138]
[1778549820725,42.34,80971.86,0.0,0.9788,3e-05,2.42594]
[1778549821737,42.34,80965.9,0.0,0.97866,3e-05,2.43939]
[1778549822743,42.33,80962.32,0.0,0.97858,3e-05,2.4471]
[1778549823750,42.33,80965.52,0.0,0.97867,3e-05,2.43838]
[1778549826777,42.32,80968.53,0.0,0.97877,3e-05,2.42824]
[1778549831812,42.3,80973.64,0.0,0.97895,3e-05,2.4113]
[1778549832819,42.29,80977.54,0.0,0.97906,2e-05,2.40105]
[1778549837854,42.27,80966.09,0.0,0.97881,3e-05,2.42412]
[1778549838861,42.27,80963.2,0.0,0.97875,3e-05,2.43016]
[1778549840875,42.26,80953.34,0.0,0.97852,3e-05,2.45218]
[1778549841882,42.26,80950.72,0.0,0.97846,3e-05,2.45758]
[1778549843896,42.25,80948.0,0.0,0.97841,3e-05,2.46223]
[1778549847924,42.23,80946.42,0.0,0.97842,3e-05,2.4621]
[1778549849938,42.22,80935.45,0.0,0.97815,3e-05,2.48699]
[1778549850980,42.22,80935.45,0.0,0.97815,3e-05,2.48699]
[1778549851033,42.22,80926.36,0.0,0.97796,3e-05,2.50495]
[1778549851952,42.21,80923.21,0.0,0.97789,3e-05,2.51167]
[1778549852959,42.21,80919.65,0.0,0.9778,3e-05,2.51942]
[1778549856833,42.19,80920.15,0.0,0.97785,3e-05,2.51487]
[1778549856992,42.15,80915.61,0.0,0.97784,3e-05,2.51532]
[1778549857286,42.15,80915.61,0.0,0.97784,3e-05,2.51532]
[1778549857994,42.1,80909.93,0.0,0.97781,3e-05,2.51866]
[1778549859001,42.08,80905.97,0.0,0.97777,3e-05,2.52262]
[1778549860012,42.07,80902.27,0.0,0.97768,3e-05,2.53078]
[1778549860840,42.07,80902.27,0.0,0.97768,3e-05,2.53078]
[1778549861017,42.03,80909.76,0.0,0.97799,3e-05,2.50112]
[1778549862024,41.99,80915.2,0.0,0.97824,3e-05,2.47726]
[1778549863031,41.94,80919.49,0.0,0.97846,3e-05,2.45676]
[1778549864038,41.9,80923.43,0.0,0.97866,3e-05,2.43757]
[1778549866052,41.9,80925.32,0.0,0.97872,3e-05,2.43111]
[1778549867059,41.89,80920.81,0.0,0.97862,3e-05,2.44122]
[1778549869990,41.88,80920.64,0.0,0.97863,3e-05,2.43977]
[1778549870041,41.88,80920.64,0.0,0.97863,3e-05,2.43977]
[1778549870058,41.88,80920.64,0.0,0.97863,3e-05,2.43977]
[1778549870080,41.88,80922.08,0.0,0.97868,3e-05,2.43532]
[1778549872095,41.87,80916.01,0.0,0.97854,3e-05,2.44835]
[1778549873101,41.87,80918.4,0.0,0.97861,3e-05,2.44155]
[1778549874108,41.86,80922.78,0.0,0.97873,3e-05,2.42991]
[1778549875116,41.86,80927.63,0.0,0.97887,3e-05,2.4172]
[1778549876122,41.82,80932.28,0.0,0.97908,3e-05,2.3972]
[1778549877129,41.79,80937.81,0.0,0.9793,3e-05,2.37554]
[1778549881132,41.69,80937.01,0.0,0.97952,2e-05,2.3541]
[1778549881212,41.65,80937.01,0.0,0.9796,2e-05,2.34661]
[1778549881310,41.65,80937.01,0.0,0.9796,2e-05,2.34661]
[1778549882164,41.62,80934.03,0.0,0.9796,2e-05,2.34638]
[1778549884178,41.59,80920.94,0.0,0.97936,3e-05,2.36971]
[1778549885188,41.59,80910.73,0.0,0.97911,3e-05,2.39364]
[1778549886194,41.58,80903.76,0.0,0.97894,3e-05,2.40979]
[1778549887201,41.58,80897.03,0.0,0.97877,3e-05,2.42542]
[1778549888208,41.57,80895.02,0.0,0.97873,3e-05,2.42948]
[1778549889215,41.57,80898.17,0.0,0.97882,3e-05,2.42086]
[1778549890222,41.57,80899.63,0.0,0.97887,3e-05,2.41641]
[1778549893243,41.56,80902.41,0.0,0.97896,3e-05,2.40705]
[1778549894250,41.55,80909.07,0.0,0.97914,3e-05,2.38999]
[1778549895257,41.55,80916.04,0.0,0.97933,3e-05,2.37229]
[1778549896264,41.55,80917.98,0.0,0.97938,3e-05,2.36684]
[1778549898278,41.54,80913.96,0.0,0.9793,3e-05,2.37502]
[1778549899289,41.51,80909.19,0.0,0.97926,3e-05,2.37885]
[1778549900294,41.5,80906.45,0.0,0.9792,3e-05,2.38472]
[1778549902019,41.5,80906.45,0.0,0.9792,3e-05,2.38472]
[1778549902038,41.5,80906.45,0.0,0.9792,3e-05,2.38472]
[1778549902068,41.5,80906.45,0.0,0.9792,3e-05,2.38472]
[1778549902308,41.5,80904.77,0.0,0.97917,3e-05,2.38722]
[1778549903315,41.49,80897.61,0.0,0.979,3e-05,2.40388]
[1778549904322,41.49,80896.08,0.0,0.97897,3e-05,2.40679]
[1778549906336,41.48,80891.75,0.0,0.97887,3e-05,2.41574]
[1778549908350,41.48,80894.48,0.0,0.97896,3e-05,2.40737]
[1778549909997,41.48,80894.48,0.0,0.97896,3e-05,2.40737]
[1778549910046,41.48,80894.48,0.0,0.97896,3e-05,2.40737]
[1778549910078,41.48,80894.48,0.0,0.97896,3e-05,2.40737]
[1778549915399,41.45,80896.54,0.0,0.9791,3e-05,2.39355]
[1778549919427,41.44,80887.53,0.0,0.9789,3e-05,2.4124]
[1778549920603,41.44,80887.53,0.0,0.9789,3e-05,2.4124]
[1778549920649,41.44,80887.53,0.0,0.9789,3e-05,2.4124]
[1778549920809,41.44,80887.53,0.0,0.9789,3e-05,2.4124]
[1778549920910,41.43,80885.91,0.0,0.97887,3e-05,2.41471]
[1778549926685,41.42,80884.55,0.0,0.97887,3e-05,2.4147]
[1778549926728,41.42,80884.55,0.0,0.97887,3e-05,2.4147]
[1778549926809,41.42,80884.55,0.0,0.97887,3e-05,2.4147]
[1778549929498,41.4,80869.61,0.0,0.97852,3e-05,2.44827]
[1778549930505,41.4,80860.29,0.0,0.97829,3e-05,2.47066]
[1778549931512,41.4,80861.36,0.0,0.97832,3e-05,2.46709]
[1778549932796,41.39,80861.53,0.0,0.97834,3e-05,2.46527]
[1778549933526,41.39,80859.78,0.0,0.9783,3e-05,2.46964]
[1778549935540,41.39,80867.54,0.0,0.97851,3e-05,2.44936]
[1778549937554,41.38,80857.39,0.0,0.97826,3e-05,2.47284]
[1778549938561,41.38,80850.95,0.0,0.9781,3e-05,2.4881]
[1778549939850,41.38,80850.95,0.0,0.9781,3e-05,2.4881]
[1778549940061,41.38,80850.95,0.0,0.9781,3e-05,2.4881]
[1778549940162,41.37,80850.14,0.0,0.9781,3e-05,2.48836]
[1778549941582,41.36,80845.89,0.0,0.978,3e-05,2.49773]
[1778549942589,41.36,80853.86,0.0,0.97822,3e-05,2.4763]
[1778549943597,41.35,80857.53,0.0,0.97834,3e-05,2.46561]
[1778549944955,41.35,80857.53,0.0,0.97834,3e-05,2.46561]
[1778549944992,41.35,80850.75,0.0,0.97817,3e-05,2.48188]
[1778549945380,41.35,80850.75,0.0,0.97817,3e-05,2.48188]
[1778549945650,41.35,80835.8,0.0,0.97777,3e-05,2.51967]
[1778549946658,41.34,80832.67,0.0,0.9777,3e-05,2.52621]
[1778549948548,41.34,80832.55,0.0,0.97771,3e-05,2.52505]
[1778549948638,41.34,80832.55,0.0,0.97771,3e-05,2.52505]
[1778549948657,41.34,80832.55,0.0,0.97771,3e-05,2.52505]
[1778549948733,41.34,80832.55,0.0,0.97771,3e-05,2.52505]
[1778549948915,41.34,80832.55,0.0,0.97771,3e-05,2.52505]
[1778549948976,41.34,80832.55,0.0,0.97771,3e-05,2.52505]
[1778549949062,41.34,80832.55,0.0,0.97771,3e-05,2.52505]
[1778549949162,41.32,80832.8,0.0,0.97774,3e-05,2.52162]
[1778549949667,41.32,80832.8,0.0,0.97774,3e-05,2.52162]
[1778549949708,41.32,80832.8,0.0,0.97774,3e-05,2.52162]
[1778549949811,41.32,80832.8,0.0,0.97774,3e-05,2.52162]
[1778549952913,41.31,80830.79,0.0,0.97772,3e-05,2.52392]
[1778549953001,41.31,80827.37,0.0,0.97764,3e-05,2.53128]
[1778549954718,41.29,80821.97,0.0,0.97753,3e-05,2.54205]
[1778549956071,41.29,80821.97,0.0,0.97753,3e-05,2.54205]
[1778549956122,41.29,80821.97,0.0,0.97753,3e-05,2.54205]
[1778549956236,41.29,80821.97,0.0,0.97753,3e-05,2.54205]
[1778549956362,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549956450,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549956561,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549956659,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549956766,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549956816,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549956881,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549957009,41.23,80822.76,0.0,0.97771,3e-05,2.52437]
[1778549958656,41.2,80823.69,0.0,0.97782,3e-05,2.51449]
[1778549958717,41.2,80823.69,0.0,0.97782,3e-05,2.51449]
[1778549958781,41.2,80823.69,0.0,0.97782,3e-05,2.51449]
[1778549958809,41.2,80823.69,0.0,0.97782,3e-05,2.51449]
[1778549958839,41.2,80823.69,0.0,0.97782,3e-05,2.51449]
[1778549958891,41.2,80823.69,0.0,0.97782,3e-05,2.51449]
[1778549959753,41.14,80818.12,0.0,0.97782,3e-05,2.51402]
[1778549961028,41.14,80818.12,0.0,0.97782,3e-05,2.51402]
[1778549961057,41.14,80818.12,0.0,0.97782,3e-05,2.51402]
[1778549961171,41.14,80818.12,0.0,0.97782,3e-05,2.51402]
[1778549961192,41.14,80818.12,0.0,0.97782,3e-05,2.51402]
[1778549961302,41.11,80815.22,0.0,0.97783,3e-05,2.51308]
[1778549961308,41.11,80815.22,0.0,0.97783,3e-05,2.51308]
[1778549961416,41.11,80815.22,0.0,0.97783,3e-05,2.51308]
[1778549961621,41.11,80815.22,0.0,0.97783,3e-05,2.51308]
[1778549961888,41.11,80809.9,0.0,0.97768,3e-05,2.52669]
[1778549963785,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549964559,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549964639,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549964740,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549964807,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549964880,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549964943,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549965040,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549965062,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549965173,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549965224,41.11,80825.51,0.0,0.97809,3e-05,2.48815]
[1778549965163,41.11,80848.99,0.0,0.97871,3e-05,2.42972]
[1778549965896,41.11,80848.99,0.0,0.97871,3e-05,2.42972]
[1778549966015,41.11,80848.99,0.0,0.97871,3e-05,2.42972]
[1778549966058,41.11,80848.99,0.0,0.97871,3e-05,2.42972]
[1778549966173,41.11,80848.99,0.0,0.97871,3e-05,2.42972]
[1778549966234,41.11,80848.99,0.0,0.97871,3e-05,2.42972]
[1778549966159,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966316,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966424,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966451,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966574,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966684,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966733,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966810,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966835,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966881,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549966993,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549967045,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549967064,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549967156,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549967245,41.11,80854.6,0.0,0.97885,3e-05,2.41565]
[1778549967089,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549967313,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549967358,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549967462,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549967927,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549967983,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549968032,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549968196,41.11,80851.36,0.0,0.97877,3e-05,2.42353]
[1778549968199,41.11,80859.72,0.0,0.979,3e-05,2.40158]
[1778549968311,41.11,80859.72,0.0,0.979,3e-05,2.40158]
[1778549968330,41.11,80859.72,0.0,0.979,3e-05,2.40158]
[1778549968558,41.11,80859.72,0.0,0.979,3e-05,2.40158]
[1778549968755,41.11,80859.72,0.0,0.979,3e-05,2.40158]
[1778549969198,41.11,80859.72,0.0,0.979,3e-05,2.40158]
[1778549968821,41.11,80867.12,0.0,0.97919,3e-05,2.38338]
[1778549969298,41.11,80867.12,0.0,0.97919,3e-05,2.38338]
[1778549969308,41.11,80867.12,0.0,0.97919,3e-05,2.38338]
[1778549969321,41.11,80867.12,0.0,0.97919,3e-05,2.38338]
[1778549969495,41.11,80867.12,0.0,0.97919,3e-05,2.38338]
[1778549969605,41.11,80867.12,0.0,0.97919,3e-05,2.38338]
[1778549969847,41.11,80867.12,0.0,0.97919,3e-05,2.38338]
[1778549972849,41.17,80863.27,0.0,0.97896,3e-05,2.40461]
[1778549973856,41.2,80858.78,0.0,0.97876,3e-05,2.42382]
[1778549974863,41.21,80854.31,0.0,0.97864,3e-05,2.43572]
[1778549975874,41.21,80859.68,0.0,0.97877,3e-05,2.42318]
[1778549977804,41.21,80859.41,0.0,0.97876,3e-05,2.42461]
[1778549977852,41.21,80859.41,0.0,0.97876,3e-05,2.42461]
[1778549977970,41.21,80859.41,0.0,0.97876,3e-05,2.42461]
[1778549977988,41.21,80859.41,0.0,0.97876,3e-05,2.42461]
[1778549978058,41.21,80859.41,0.0,0.97876,3e-05,2.42461]
[1778549978071,41.22,80859.03,0.0,0.97873,3e-05,2.42711]
[1778549979276,41.22,80859.09,0.0,0.97873,3e-05,2.42696]
[1778549979901,41.22,80866.14,0.0,0.97891,3e-05,2.4103]
[1778549981920,41.23,80861.14,0.0,0.97876,3e-05,2.42424]
[1778549983343,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549983463,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549983569,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549983746,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549983854,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549983941,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549984059,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549984243,41.23,80860.5,0.0,0.97874,3e-05,2.42663]
[1778549984134,41.24,80855.55,0.0,0.97859,3e-05,2.44048]
[1778549984307,41.24,80855.55,0.0,0.97859,3e-05,2.44048]
[1778549984346,41.24,80855.55,0.0,0.97859,3e-05,2.44048]
[1778549984418,41.24,80855.55,0.0,0.97859,3e-05,2.44048]
[1778549984565,41.24,80855.55,0.0,0.97859,3e-05,2.44048]
[1778549984939,41.24,80847.82,0.0,0.97839,3e-05,2.45978]
[1778549986953,41.25,80844.38,0.0,0.97828,3e-05,2.46988]
[1778549991988,41.26,80842.33,0.0,0.97819,3e-05,2.47857]
[1778549993138,41.26,80842.33,0.0,0.97819,3e-05,2.47857]
[1778549993169,41.26,80842.33,0.0,0.97819,3e-05,2.47857]
[1778549993173,41.26,80842.33,0.0,0.97819,3e-05,2.47857]
[1778549993235,41.27,80841.03,0.0,0.97814,3e-05,2.48324]
[1778549993310,41.27,80841.03,0.0,0.97814,3e-05,2.48324]
[1778549996019,41.27,80849.63,0.0,0.97835,3e-05,2.463]
[1778549996789,41.27,80849.63,0.0,0.97835,3e-05,2.463]
[1778549996804,41.27,80849.63,0.0,0.97835,3e-05,2.463]
[1778549996841,41.27,80849.63,0.0,0.97835,3e-05,2.463]
[1778549997075,41.27,80849.63,0.0,0.97835,3e-05,2.463]
[1778549997113,41.28,80858.4,0.0,0.97857,3e-05,2.44251]
[1778549999038,41.28,80852.11,0.0,0.9784,3e-05,2.45895]
[1778550000048,41.28,80848.75,0.0,0.9783,3e-05,2.46811]
[1778550000338,41.28,80848.75,0.0,0.9783,3e-05,2.46811]
[1778550000383,41.28,80848.75,0.0,0.9783,3e-05,2.46811]
[1778550000389,41.28,80848.75,0.0,0.9783,3e-05,2.46811]
[1778550000560,41.28,80848.75,0.0,0.9783,3e-05,2.46811]
[1778550001060,41.29,80836.12,0.0,0.97796,3e-05,2.50066]
[1778550002201,41.29,80836.12,0.0,0.97796,3e-05,2.50066]
[1778550002067,41.29,80817.44,0.0,0.97745,3e-05,2.54831]
[1778550003076,41.29,80806.29,0.0,0.97714,3e-05,2.57779]
[1778550004040,41.29,80806.29,0.0,0.97714,3e-05,2.57779]
[1778550004082,41.29,80807.99,0.0,0.97718,3e-05,2.57397]
[1778550005090,41.3,80813.81,0.0,0.97733,3e-05,2.5597]
[1778550006098,41.3,80816.77,0.0,0.97741,3e-05,2.5526]
[1778550007105,41.3,80817.38,0.0,0.97741,3e-05,2.55216]
[1778550010064,41.31,80816.57,0.0,0.97738,3e-05,2.55538]
[1778550010111,41.31,80816.57,0.0,0.97738,3e-05,2.55538]
[1778550010220,41.31,80816.57,0.0,0.97738,3e-05,2.55538]
[1778550010271,41.31,80816.57,0.0,0.97738,3e-05,2.55538]
[1778550010311,41.31,80816.57,0.0,0.97738,3e-05,2.55538]
[1778550010321,41.31,80816.16,0.0,0.97736,3e-05,2.55699]
[1778550013150,41.32,80813.03,0.0,0.97726,3e-05,2.56676]
[1778550014761,41.32,80811.54,0.0,0.97721,3e-05,2.57116]
[1778550014808,41.32,80811.54,0.0,0.97721,3e-05,2.57116]
[1778550014871,41.32,80811.54,0.0,0.97721,3e-05,2.57116]
[1778550014936,41.32,80811.54,0.0,0.97721,3e-05,2.57116]
[1778550015064,41.32,80811.54,0.0,0.97721,3e-05,2.57116]
[1778550015161,41.32,80814.27,0.0,0.97728,3e-05,2.56465]
[1778550016169,41.32,80817.76,0.0,0.97737,3e-05,2.55621]
[1778550017175,41.33,80823.4,0.0,0.97752,3e-05,2.5423]
[1778550020421,41.33,80825.53,0.0,0.97756,3e-05,2.53803]
[1778550020473,41.33,80825.31,0.0,0.97755,3e-05,2.53919]
[1778550020531,41.33,80825.31,0.0,0.97755,3e-05,2.53919]
[1778550020536,41.33,80825.31,0.0,0.97755,3e-05,2.53919]
[1778550020562,41.33,80825.31,0.0,0.97755,3e-05,2.53919]
[1778550021203,41.33,80820.83,0.0,0.97742,3e-05,2.55127]
[1778550021561,41.33,80820.83,0.0,0.97742,3e-05,2.55127]
[1778550025611,41.34,80818.83,0.0,0.97734,3e-05,2.55867]
[1778550025651,41.34,80818.83,0.0,0.97734,3e-05,2.55867]
[1778550025712,41.34,80818.83,0.0,0.97734,3e-05,2.55867]
[1778550025761,41.34,80818.83,0.0,0.97734,3e-05,2.55867]
[1778550025809,41.34,80818.83,0.0,0.97734,3e-05,2.55867]
[1778550026238,41.35,80819.11,0.0,0.97735,3e-05,2.55851]
[1778550027356,41.35,80819.11,0.0,0.97735,3e-05,2.55851]
[1778550033287,41.36,80818.66,0.0,0.97732,3e-05,2.56006]
[1778550037316,41.37,80815.73,0.0,0.97722,3e-05,2.56982]
[1778550038156,41.37,80815.73,0.0,0.97722,3e-05,2.56982]
[1778550038180,41.37,80815.73,0.0,0.97722,3e-05,2.56982]
[1778550038316,41.37,80815.73,0.0,0.97722,3e-05,2.56982]
[1778550038389,41.37,80815.73,0.0,0.97722,3e-05,2.56982]
[1778550038479,41.37,80816.61,0.0,0.97724,3e-05,2.56808]
[1778550038488,41.37,80816.61,0.0,0.97724,3e-05,2.56808]
[1778550038546,41.37,80816.61,0.0,0.97724,3e-05,2.56808]
[1778550038558,41.37,80816.61,0.0,0.97724,3e-05,2.56808]
[1778550039330,41.38,80820.9,0.0,0.97735,3e-05,2.55757]
[1778550039740,41.38,80820.9,0.0,0.97735,3e-05,2.55757]
[1778550040337,41.38,80823.45,0.0,0.97741,3e-05,2.55158]
[1778550041344,41.38,80825.99,0.0,0.97748,3e-05,2.54563]
[1778550042351,41.38,80829.23,0.0,0.97756,3e-05,2.53791]
[1778550043358,41.38,80836.6,0.0,0.97775,3e-05,2.51971]
[1778550044365,41.39,80833.79,0.0,0.97767,3e-05,2.52747]
[1778550045447,41.39,80833.79,0.0,0.97767,3e-05,2.52747]
[1778550045481,41.39,80822.67,0.0,0.97736,3e-05,2.55652]
[1778550046379,41.39,80812.67,0.0,0.97708,3e-05,2.58287]
[1778550047324,41.39,80812.67,0.0,0.97708,3e-05,2.58287]
[1778550047391,41.39,80812.67,0.0,0.97708,3e-05,2.58287]
[1778550047425,41.39,80812.67,0.0,0.97708,3e-05,2.58287]
[1778550047409,41.39,80809.58,0.0,0.97699,3e-05,2.59139]
[1778550047558,41.39,80809.58,0.0,0.97699,3e-05,2.59139]
[1778550047711,41.39,80809.58,0.0,0.97699,3e-05,2.59139]
[1778550048481,41.39,80809.58,0.0,0.97699,3e-05,2.59139]
[1778550048551,41.39,80809.58,0.0,0.97699,3e-05,2.59139]
[1778550048490,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550048589,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550048751,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550048808,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550049177,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550049256,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550049307,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550049494,41.4,80809.01,0.0,0.97697,3e-05,2.59336]
[1778550049400,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550049546,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550049560,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550049629,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550049809,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550049975,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550050009,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550050070,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550050147,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550050305,41.4,80808.07,0.0,0.97694,3e-05,2.5963]
[1778550050408,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550050880,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550050925,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051043,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051060,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051169,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051252,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051307,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051368,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051484,41.4,80807.39,0.0,0.97691,3e-05,2.59855]
[1778550051414,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550051557,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550051658,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550051944,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550051958,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550052062,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550052171,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550052380,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550052485,41.4,80806.4,0.0,0.97688,3e-05,2.60161]
[1778550052424,41.4,80804.64,0.0,0.97683,3e-05,2.60668]
[1778550052601,41.4,80804.64,0.0,0.97683,3e-05,2.60668]
[1778550053162,41.4,80804.64,0.0,0.97683,3e-05,2.60668]
[1778550053433,41.41,80803.3,0.0,0.97678,3e-05,2.61064]
[1778550053674,41.41,80803.3,0.0,0.97678,3e-05,2.61064]
[1778550054440,41.42,80798.49,0.0,0.9766,3e-05,2.62782]
[1778550055447,41.44,80795.62,0.0,0.97648,3e-05,2.63962]
[1778550057461,41.45,80797.47,0.0,0.97652,3e-05,2.63558]
[1778550058468,41.45,80802.44,0.0,0.97665,3e-05,2.62297]
[1778550059475,41.45,80800.74,0.0,0.9766,3e-05,2.62786]
[1778550060484,41.45,80798.97,0.0,0.97655,3e-05,2.63292]
[1778550060897,41.45,80798.97,0.0,0.97655,3e-05,2.63292]
[1778550061269,41.45,80798.97,0.0,0.97655,3e-05,2.63292]
[1778550061489,41.45,80788.0,0.0,0.97623,3e-05,2.66224]
[1778550062497,41.47,80783.19,0.0,0.97606,3e-05,2.67865]
[1778550063503,41.48,80781.63,0.0,0.97598,3e-05,2.68617]
[1778550064511,41.49,80771.87,0.0,0.97566,3e-05,2.71548]
[1778550065520,41.5,80767.14,0.0,0.97549,3e-05,2.73093]
[1778550067132,41.51,80766.74,0.0,0.97546,3e-05,2.7345]
[1778550067539,41.52,80760.06,0.0,0.97523,3e-05,2.75496]
[1778550069684,41.53,80760.43,0.0,0.97522,3e-05,2.75603]
[1778550070189,41.53,80760.43,0.0,0.97522,3e-05,2.75603]
[1778550070229,41.53,80760.43,0.0,0.97522,3e-05,2.75603]
[1778550070248,41.55,80748.82,0.0,0.97484,3e-05,2.79114]
[1778550070600,41.55,80748.82,0.0,0.97484,3e-05,2.79114]
[1778550070692,41.55,80748.82,0.0,0.97484,3e-05,2.79114]
[1778550071269,41.55,80748.82,0.0,0.97484,3e-05,2.79114]
[1778550071271,41.55,80741.61,0.0,0.97461,3e-05,2.81199]
[1778550071564,41.55,80735.32,0.0,0.97442,3e-05,2.82932]
[1778550072571,41.55,80732.46,0.0,0.97433,3e-05,2.838]
[1778550073869,41.55,80732.46,0.0,0.97433,3e-05,2.838]
[1778550073982,41.55,80732.46,0.0,0.97433,3e-05,2.838]
[1778550074032,41.55,80732.46,0.0,0.97433,3e-05,2.838]
[1778550074225,41.55,80732.46,0.0,0.97433,3e-05,2.838]
[1778550074272,41.56,80729.11,0.0,0.97422,3e-05,2.84837]
[1778550074585,41.56,80722.72,0.0,0.97402,3e-05,2.86614]
[1778550077421,41.56,80721.58,0.0,0.97399,3e-05,2.86946]
[1778550078232,41.56,80723.04,0.0,0.97403,3e-05,2.86563]
[1778550078415,41.56,80723.04,0.0,0.97403,3e-05,2.86563]
[1778550078433,41.58,80715.52,0.0,0.97374,3e-05,2.89223]
[1778550078615,41.58,80703.72,0.0,0.97337,3e-05,2.92546]
[1778550079623,41.58,80698.91,0.0,0.97321,3e-05,2.93959]
[1778550082261,41.58,80699.13,0.0,0.97322,3e-05,2.93944]
[1778550082454,41.58,80699.13,0.0,0.97322,3e-05,2.93944]
[1778550082511,41.61,80723.28,0.0,0.9739,3e-05,2.87773]
[1778550082648,41.61,80729.53,0.0,0.97409,3e-05,2.86032]
[1778550083655,41.63,80724.48,0.0,0.97387,3e-05,2.88032]
[1778550084662,41.65,80730.83,0.0,0.974,3e-05,2.86817]
[1778550086322,41.65,80730.83,0.0,0.974,3e-05,2.86817]
[1778550086387,41.69,80719.65,0.0,0.97354,3e-05,2.91022]
[1778550086680,41.69,80728.92,0.0,0.97383,3e-05,2.88426]
[1778550088196,41.69,80728.92,0.0,0.97383,3e-05,2.88426]
[1778550088240,41.74,80730.25,0.0,0.97375,3e-05,2.89127]
[1778550088693,41.74,80718.83,0.0,0.9734,3e-05,2.92329]
[1778550089700,41.75,80713.97,0.0,0.9732,3e-05,2.94168]
[1778550090725,41.77,80706.89,0.0,0.97293,3e-05,2.96612]
[1778550092184,41.77,80706.89,0.0,0.97293,3e-05,2.96612]
[1778550092222,41.77,80717.71,0.0,0.97329,3e-05,2.93254]
[1778550092724,41.77,80715.14,0.0,0.97321,3e-05,2.9398]
[1778550094738,41.81,80716.76,0.0,0.97316,3e-05,2.94394]
[1778550095745,41.81,80714.03,0.0,0.97307,3e-05,2.95209]
[1778550097952,41.81,80715.23,0.0,0.9731,3e-05,2.94953]
[1778550098236,41.82,80717.72,0.0,0.97318,3e-05,2.94293]
[1778550098766,41.82,80720.44,0.0,0.97326,3e-05,2.93525]
[1778550099773,41.83,80724.79,0.0,0.97335,3e-05,2.92741]
[1778550100780,41.85,80726.99,0.0,0.97337,3e-05,2.92572]
[1778550103317,41.84,80728.01,0.0,0.97341,3e-05,2.92157]
[1778550103435,41.84,80728.01,0.0,0.97341,3e-05,2.92157]
[1778550103441,41.84,80728.01,0.0,0.97341,3e-05,2.92157]
[1778550103522,41.84,80728.01,0.0,0.97341,3e-05,2.92157]
[1778550103527,41.88,80724.05,0.0,0.97319,3e-05,2.94158]
[1778550103790,41.88,80724.05,0.0,0.97319,3e-05,2.94158]
[1778550104809,41.88,80723.88,0.0,0.97319,3e-05,2.94206]
[1778550105815,41.91,80725.3,0.0,0.97314,3e-05,2.94638]
[1778550107829,41.94,80723.77,0.0,0.973,3e-05,2.95881]
[1778550112253,41.96,80729.51,0.0,0.97312,3e-05,2.94807]
[1778550113557,41.96,80729.51,0.0,0.97312,3e-05,2.94807]
[1778550112864,41.96,80748.46,0.0,0.97371,3e-05,2.89504]
[1778550113892,41.96,80761.09,0.0,0.97409,3e-05,2.86]
[1778550114897,41.96,80769.99,0.0,0.97436,3e-05,2.83553]
[1778550115923,41.96,80769.36,0.0,0.97434,3e-05,2.83727]
[1778550117455,41.96,80769.36,0.0,0.97434,3e-05,2.83727]
[1778550117539,41.96,80762.53,0.0,0.97414,3e-05,2.85601]
[1778550117924,41.96,80765.5,0.0,0.97423,3e-05,2.84784]
[1778550119938,41.96,80759.05,0.0,0.97403,3e-05,2.86558]
[1778550120991,41.96,80744.32,0.0,0.97358,3e-05,2.90639]
[1778550121961,41.96,80742.22,0.0,0.97351,3e-05,2.91276]
[1778550122968,41.96,80744.87,0.0,0.9736,3e-05,2.90525]
[1778550123975,41.96,80748.85,0.0,0.97372,3e-05,2.89407]
[1778550124982,41.96,80766.74,0.0,0.97426,3e-05,2.84458]
[1778550126057,41.96,80766.74,0.0,0.97426,3e-05,2.84458]
[1778550126101,41.96,80768.82,0.0,0.97433,3e-05,2.83887]
[1778550127075,41.96,80768.82,0.0,0.97433,3e-05,2.83887]
[1778550127269,41.96,80768.82,0.0,0.97433,3e-05,2.83887]
[1778550127381,41.96,80768.82,0.0,0.97433,3e-05,2.83887]
[1778550127456,41.96,80768.82,0.0,0.97433,3e-05,2.83887]
[1778550127469,41.96,80768.82,0.0,0.97433,3e-05,2.83887]
[1778550127552,41.96,80773.8,0.0,0.97447,3e-05,2.82529]
[1778550127877,41.96,80773.8,0.0,0.97447,3e-05,2.82529]
[1778550128008,41.96,80788.39,0.0,0.97491,3e-05,2.78566]
[1778550128812,41.96,80788.39,0.0,0.97491,3e-05,2.78566]
[1778550130017,41.96,80787.73,0.0,0.97489,3e-05,2.78757]
[1778550131024,41.96,80783.49,0.0,0.97476,3e-05,2.79914]
[1778550132957,41.97,80784.4,0.0,0.97479,3e-05,2.79676]
[1778550133160,41.97,80784.4,0.0,0.97479,3e-05,2.79676]
[1778550134037,41.97,80783.27,0.0,0.97475,3e-05,2.79997]
[1778550134059,41.97,80783.27,0.0,0.97475,3e-05,2.79997]
[1778550134127,41.97,80780.56,0.0,0.97467,3e-05,2.80732]
[1778550135053,41.97,80785.22,0.0,0.97481,3e-05,2.79475]
[1778550136060,41.97,80787.08,0.0,0.97486,3e-05,2.78976]
[1778550137067,41.97,80792.37,0.0,0.97502,3e-05,2.77556]
[1778550139085,41.97,80788.64,0.0,0.9749,3e-05,2.78581]
[1778550140092,41.97,80794.66,0.0,0.97508,3e-05,2.76968]
[1778550141099,41.97,80799.69,0.0,0.97523,3e-05,2.75627]
[1778550142106,41.97,80802.48,0.0,0.97531,3e-05,2.74891]
[1778550143113,41.97,80798.46,0.0,0.97519,3e-05,2.75982]
[1778550147141,41.97,80800.44,0.0,0.97524,3e-05,2.75507]
[1778550149155,41.97,80798.8,0.0,0.97519,3e-05,2.75974]
[1778550152179,41.97,80803.09,0.0,0.97534,3e-05,2.74501]
[1778550153189,41.97,80806.46,0.0,0.97544,3e-05,2.73616]
[1778550154490,41.97,80806.46,0.0,0.97544,3e-05,2.73616]
[1778550154518,41.97,80806.46,0.0,0.97544,3e-05,2.73616]
[1778550154605,41.98,80809.87,0.0,0.97553,3e-05,2.72741]
[1778550155203,41.98,80812.37,0.0,0.9756,3e-05,2.72076]
[1778550156541,41.98,80812.37,0.0,0.9756,3e-05,2.72076]
[1778550158224,41.98,80815.76,0.0,0.97569,3e-05,2.71256]
[1778550159522,41.98,80815.76,0.0,0.97569,3e-05,2.71256]
[1778550159617,41.98,80815.76,0.0,0.97569,3e-05,2.71256]
[1778550160238,41.98,80819.44,0.0,0.97579,3e-05,2.70324]
[1778550161245,41.98,80821.52,0.0,0.97585,3e-05,2.69798]
[1778550162487,41.98,80821.52,0.0,0.97585,3e-05,2.69798]
[1778550164266,41.98,80820.26,0.0,0.97581,3e-05,2.702]
[1778550166280,41.99,80822.68,0.0,0.97587,3e-05,2.69606]
[1778550168320,41.99,80823.15,0.0,0.97588,3e-05,2.69506]
[1778550168518,41.99,80823.15,0.0,0.97588,3e-05,2.69506]
[1778550168527,41.99,80822.92,0.0,0.97587,3e-05,2.6959]
[1778550169146,41.99,80822.92,0.0,0.97587,3e-05,2.6959]
[1778550169226,41.99,80822.92,0.0,0.97587,3e-05,2.6959]
[1778550169379,41.99,80822.92,0.0,0.97587,3e-05,2.6959]
[1778550169510,41.99,80822.92,0.0,0.97587,3e-05,2.6959]
[1778550169548,41.99,80838.85,0.0,0.97632,3e-05,2.65416]
[1778550170313,41.99,80863.23,0.0,0.97699,3e-05,2.59177]
[1778550171490,41.99,80863.23,0.0,0.97699,3e-05,2.59177]
[1778550171528,41.99,80875.65,0.0,0.97732,3e-05,2.56055]
[1778550171710,41.99,80875.65,0.0,0.97732,3e-05,2.56055]
[1778550171905,41.99,80875.65,0.0,0.97732,3e-05,2.56055]
[1778550172111,41.99,80875.65,0.0,0.97732,3e-05,2.56055]
[1778550172358,41.99,80875.65,0.0,0.97732,3e-05,2.56055]
[1778550172382,41.99,80876.05,0.0,0.97733,3e-05,2.55999]
[1778550173139,41.99,80876.05,0.0,0.97733,3e-05,2.55999]
[1778550173419,41.99,80876.05,0.0,0.97733,3e-05,2.55999]
[1778550173468,42.0,80877.82,0.0,0.97737,3e-05,2.55597]
[1778550174118,42.0,80877.82,0.0,0.97737,3e-05,2.55597]
[1778550174341,42.0,80879.67,0.0,0.97742,3e-05,2.55175]
[1778550175455,42.0,80879.67,0.0,0.97742,3e-05,2.55175]
[1778550175491,42.0,80882.32,0.0,0.97748,3e-05,2.54552]
[1778550178369,42.01,80880.84,0.0,0.97743,3e-05,2.55071]
[1778550180383,42.01,80878.73,0.0,0.97736,3e-05,2.55701]
[1778550180783,42.01,80878.73,0.0,0.97736,3e-05,2.55701]
[1778550181390,42.01,80868.45,0.0,0.97708,3e-05,2.5836]
[1778550182398,42.01,80858.67,0.0,0.9768,3e-05,2.60907]
[1778550183404,42.01,80851.31,0.0,0.9766,3e-05,2.62841]
[1778550184025,42.01,80851.31,0.0,0.9766,3e-05,2.62841]
[1778550184411,42.02,80846.41,0.0,0.97646,3e-05,2.64145]
[1778550185418,42.02,80844.26,0.0,0.97639,3e-05,2.64736]
[1778550186069,42.02,80844.26,0.0,0.97639,3e-05,2.64736]
[1778550186425,42.02,80841.78,0.0,0.97632,3e-05,2.65413]
[1778550187432,42.02,80838.92,0.0,0.97624,3e-05,2.66189]
[1778550188439,42.02,80836.58,0.0,0.97617,3e-05,2.6683]
[1778550189446,42.02,80835.21,0.0,0.97613,3e-05,2.67218]
[1778550190453,42.02,80837.11,0.0,0.97618,3e-05,2.6675]
[1778550193474,42.03,80838.47,0.0,0.97621,3e-05,2.66484]
[1778550198509,42.03,80843.4,0.0,0.97633,3e-05,2.65351]
[1778550199517,42.03,80839.49,0.0,0.97622,3e-05,2.66401]
[1778550200523,42.04,80835.15,0.0,0.97609,3e-05,2.67565]
[1778550203544,42.04,80841.22,0.0,0.97625,3e-05,2.66064]
[1778550204551,42.04,80843.31,0.0,0.97631,3e-05,2.6555]
[1778550209586,42.05,80839.72,0.0,0.97619,3e-05,2.66641]
[1778550210593,42.05,80837.1,0.0,0.97611,3e-05,2.67355]
[1778550211600,42.05,80832.07,0.0,0.976,3e-05,2.68342]
[1778550214621,42.05,80828.51,0.0,0.97589,3e-05,2.69356]
[1778550216635,42.05,80833.52,0.0,0.97603,3e-05,2.68091]
[1778550217642,42.06,80838.59,0.0,0.97617,3e-05,2.66792]
[1778550218649,42.06,80850.99,0.0,0.97651,3e-05,2.63598]
[1778550219656,42.06,80853.72,0.0,0.97658,3e-05,2.62928]
[1778550220663,42.06,80858.36,0.0,0.97671,3e-05,2.61768]
[1778550221670,42.06,80864.28,0.0,0.97686,3e-05,2.60285]
[1778550224691,42.07,80870.39,0.0,0.97702,3e-05,2.58842]
[1778550225698,42.07,80886.81,0.0,0.97746,3e-05,2.54721]
[1778550226705,42.07,80889.07,0.0,0.97751,3e-05,2.542]
[1778550227714,42.07,80890.68,0.0,0.97755,3e-05,2.53845]
[1778550229728,42.08,80891.99,0.0,0.97758,3e-05,2.53618]
[1778550230735,42.08,80893.48,0.0,0.97761,3e-05,2.53295]
[1778550231926,42.08,80893.48,0.0,0.97761,3e-05,2.53295]
[1778550231981,42.08,80900.74,0.0,0.9778,3e-05,2.5153]
[1778550232761,42.08,80924.73,0.0,0.97842,3e-05,2.45651]
[1778550233768,42.11,80925.7,0.0,0.97838,3e-05,2.46052]
[1778550234776,42.14,80923.9,0.0,0.97826,3e-05,2.47125]
[1778550235782,42.16,80921.63,0.0,0.97814,3e-05,2.48297]
[1778550237684,42.16,80921.63,0.0,0.97814,3e-05,2.48297]
[1778550236790,42.17,80919.81,0.0,0.97809,3e-05,2.48806]
[1778550238602,42.17,80919.81,0.0,0.97809,3e-05,2.48806]
[1778550238680,42.17,80920.04,0.0,0.97808,3e-05,2.48867]
[1778550238804,42.17,80930.71,0.0,0.97836,3e-05,2.46242]
[1778550239811,42.2,80935.21,0.0,0.97841,3e-05,2.45769]
[1778550241825,42.27,80933.75,0.0,0.97818,3e-05,2.4795]
[1778550243839,42.35,80930.94,0.0,0.97793,3e-05,2.5038]
[1778550244846,42.38,80927.34,0.0,0.97775,3e-05,2.52106]
[1778550245853,42.41,80929.34,0.0,0.97774,3e-05,2.52127]
[1778550246860,42.43,80935.6,0.0,0.97785,3e-05,2.51092]
[1778550251963,42.54,80936.26,0.0,0.9776,3e-05,2.53553]
[1778550251965,42.56,80948.96,0.0,0.97788,3e-05,2.50892]
[1778550252902,42.54,80956.17,0.0,0.97811,3e-05,2.48703]
[1778550253928,42.54,80956.17,0.0,0.97811,3e-05,2.48703]
[1778550254220,42.54,80956.17,0.0,0.97811,3e-05,2.48703]
[1778550254254,42.54,80965.96,0.0,0.97837,3e-05,2.46223]
[1778550254921,42.53,80981.06,0.0,0.97876,3e-05,2.42528]
[1778550255927,42.53,80984.72,0.0,0.97885,3e-05,2.41666]
[1778550256934,42.54,80986.9,0.0,0.9789,3e-05,2.41177]
[1778550257868,42.54,80986.9,0.0,0.9789,3e-05,2.41177]
[1778550258948,42.54,80989.46,0.0,0.97897,2e-05,2.40545]
[1778550259955,42.53,80992.47,0.0,0.97904,2e-05,2.39805]
[1778550260962,42.53,80996.84,0.0,0.97915,2e-05,2.38774]
[1778550263350,42.53,80997.8,0.0,0.97918,2e-05,2.38527]
[1778550263370,42.54,81002.41,0.0,0.97929,2e-05,2.37493]
[1778550263984,42.54,80999.83,0.0,0.97922,2e-05,2.38103]
[1778550264991,42.57,80994.75,0.0,0.97902,2e-05,2.40054]
[1778550269344,42.63,80994.21,0.0,0.97885,3e-05,2.41666]
[1778550270026,42.64,80996.16,0.0,0.97889,2e-05,2.41338]
[1778550271033,42.64,81000.71,0.0,0.97902,2e-05,2.39987]
[1778550276068,42.66,81001.65,0.0,0.97901,2e-05,2.40119]
[1778550281103,42.67,81001.28,0.0,0.97896,2e-05,2.4056]
[1778550284124,42.68,81002.68,0.0,0.97898,2e-05,2.40436]
[1778550285131,42.68,81004.55,0.0,0.97901,2e-05,2.40062]
[1778550286681,42.68,81004.55,0.0,0.97901,2e-05,2.40062]
[1778550286916,42.69,81005.12,0.0,0.97901,2e-05,2.40068]
[1778550287145,42.69,81015.8,0.0,0.97928,2e-05,2.37544]
[1778550288152,42.69,81025.55,0.0,0.97951,2e-05,2.35331]
[1778550289159,42.73,81025.42,0.0,0.97943,2e-05,2.36137]
[1778550290669,42.73,81025.42,0.0,0.97943,2e-05,2.36137]
[1778550290763,42.79,81026.59,0.0,0.9793,2e-05,2.37375]
[1778550291068,42.79,81026.59,0.0,0.9793,2e-05,2.37375]
[1778550291173,42.79,81030.05,0.0,0.97938,2e-05,2.36564]
[1778550291955,42.79,81030.05,0.0,0.97938,2e-05,2.36564]
[1778550292006,42.79,81030.05,0.0,0.97938,2e-05,2.36564]
[1778550292060,42.79,81030.05,0.0,0.97938,2e-05,2.36564]
[1778550292180,42.83,81036.81,0.0,0.97947,2e-05,2.35734]
[1778550293133,42.83,81036.81,0.0,0.97947,2e-05,2.35734]
[1778550293188,42.83,81044.43,0.0,0.97965,2e-05,2.34038]
[1778550294194,42.87,81049.75,0.0,0.97969,2e-05,2.33599]
[1778550295201,42.87,81047.27,0.0,0.97963,2e-05,2.34252]
[1778550296209,42.9,81042.7,0.0,0.97943,2e-05,2.36115]
[1778550297215,42.94,81045.3,0.0,0.97942,2e-05,2.36288]
[1778550297852,42.94,81045.3,0.0,0.97942,2e-05,2.36288]
[1778550298222,42.97,81048.49,0.0,0.97942,2e-05,2.36288]
[1778550301258,43.07,81034.61,0.0,0.97885,2e-05,2.41757]
[1778550302266,43.07,81023.83,0.0,0.97857,3e-05,2.44387]
[1778550303272,43.08,81030.75,0.0,0.97874,2e-05,2.42809]
[1778550304279,43.08,81036.7,0.0,0.97888,2e-05,2.41462]
[1778550305292,43.08,81034.36,0.0,0.97882,2e-05,2.4208]
[1778550306296,43.08,81029.07,0.0,0.97868,2e-05,2.434]
[1778550307304,43.09,81024.36,0.0,0.97855,3e-05,2.44586]
[1778550309318,43.09,81024.06,0.0,0.97853,3e-05,2.44782]
[1778550310959,43.09,81024.13,0.0,0.97853,3e-05,2.44826]
[1778550310994,43.09,81024.13,0.0,0.97853,3e-05,2.44826]
[1778550311326,43.09,81024.13,0.0,0.97853,3e-05,2.44826]
[1778550311332,43.1,81020.68,0.0,0.97843,3e-05,2.45711]
[1778550312339,43.1,81014.1,0.0,0.97826,3e-05,2.47349]
[1778550313409,43.1,81013.26,0.0,0.97823,3e-05,2.47666]
[1778550317374,43.11,81011.28,0.0,0.97816,3e-05,2.48364]
[1778550318381,43.11,81007.58,0.0,0.97806,3e-05,2.49257]
[1778550319388,43.12,81004.79,0.0,0.97798,3e-05,2.50038]
[1778550320395,43.14,81000.89,0.0,0.97783,3e-05,2.51494]
[1778550321402,43.16,80999.03,0.0,0.97773,3e-05,2.52433]
[1778550323416,43.18,80997.78,0.0,0.97764,3e-05,2.53253]
[1778550325430,43.19,80999.62,0.0,0.97768,3e-05,2.52896]
[1778550326437,43.19,81008.57,0.0,0.9779,3e-05,2.50767]
[1778550327444,43.19,81011.7,0.0,0.97798,3e-05,2.5006]
[1778550328451,43.19,81010.17,0.0,0.97793,3e-05,2.50482]
[1778550329458,43.2,81007.46,0.0,0.97786,3e-05,2.5119]
[1778550333486,43.21,81013.43,0.0,0.97802,3e-05,2.49601]
[1778550334493,43.21,81016.16,0.0,0.97808,3e-05,2.48995]
[1778550337514,43.26,81017.73,0.0,0.97801,3e-05,2.49724]
[1778550341542,43.32,81013.89,0.0,0.97775,3e-05,2.52228]
[1778550342549,43.34,81009.6,0.0,0.97759,3e-05,2.53745]
[1778550343135,43.34,81009.6,0.0,0.97759,3e-05,2.53745]
[1778550343672,43.34,81009.6,0.0,0.97759,3e-05,2.53745]
[1778550343774,43.35,81015.48,0.0,0.97773,3e-05,2.5236]
[1778550348591,43.39,81018.0,0.0,0.97769,3e-05,2.52824]
[1778550349598,43.41,81016.65,0.0,0.9776,3e-05,2.53613]
[1778550354634,43.42,81013.66,0.0,0.9775,3e-05,2.54567]
[1778550355354,43.42,81013.66,0.0,0.9775,3e-05,2.54567]
[1778550355755,43.42,81013.66,0.0,0.9775,3e-05,2.54567]
[1778550355756,43.42,81025.5,0.0,0.9778,3e-05,2.51736]
[1778550356763,43.42,81025.5,0.0,0.9778,3e-05,2.51736]
[1778550356835,43.43,81044.45,0.0,0.97828,3e-05,2.47234]
[1778550357655,43.43,81050.38,0.0,0.97842,2e-05,2.45879]
[1778550358662,43.43,81052.69,0.0,0.97847,2e-05,2.45388]
[1778550361683,43.44,81045.2,0.0,0.97827,3e-05,2.47343]
[1778550362690,43.44,81037.28,0.0,0.97806,3e-05,2.49292]
[1778550363697,43.44,81033.43,0.0,0.97796,3e-05,2.50268]
[1778550364704,43.44,81035.92,0.0,0.97802,3e-05,2.49719]
[1778550369741,43.46,81035.8,0.0,0.97799,3e-05,2.49999]
[1778550372760,43.46,81034.13,0.0,0.97793,3e-05,2.50549]
[1778550377798,43.47,81032.43,0.0,0.97786,3e-05,2.51199]
[1778550380819,43.48,81033.93,0.0,0.97788,3e-05,2.50979]
[1778550383840,43.48,81035.46,0.0,0.97791,3e-05,2.50754]
[1778550384847,43.49,81033.9,0.0,0.97786,3e-05,2.51178]
[1778550385854,43.49,81020.67,0.0,0.97752,3e-05,2.54429]
[1778550386861,43.49,81015.1,0.0,0.97737,3e-05,2.55829]
[1778550391896,43.5,81014.22,0.0,0.97736,3e-05,2.55889]
[1778550393910,43.5,81021.19,0.0,0.97753,3e-05,2.54268]
[1778550394917,43.5,81022.94,0.0,0.97757,3e-05,2.53884]
[1778550399952,43.51,81023.06,0.0,0.97755,3e-05,2.54068]
[1778550400960,43.52,81021.7,0.0,0.97751,3e-05,2.54441]
[1778550402973,43.52,81029.6,0.0,0.9777,3e-05,2.52608]
[1778550403980,43.52,81032.85,0.0,0.97778,3e-05,2.51868]
[1778550404987,43.52,81035.34,0.0,0.97784,3e-05,2.51314]
[1778550405994,43.53,81036.92,0.0,0.97788,3e-05,2.50981]
[1778550407001,43.53,81044.45,0.0,0.97806,3e-05,2.49222]
[1778550408011,43.53,81037.89,0.0,0.97789,3e-05,2.50847]
[1778550410022,43.53,81039.79,0.0,0.97793,3e-05,2.50488]
[1778550412036,43.54,81043.78,0.0,0.97802,3e-05,2.49629]
[1778550413043,43.54,81050.37,0.0,0.97818,3e-05,2.48104]
[1778550414050,43.54,81053.47,0.0,0.97825,3e-05,2.47419]
[1778550415057,43.54,81051.38,0.0,0.9782,3e-05,2.47971]
[1778550416066,43.55,81047.11,0.0,0.97808,3e-05,2.49043]
[1778550417073,43.55,81049.06,0.0,0.97813,3e-05,2.48628]
[1778550418080,43.55,81050.31,0.0,0.97815,3e-05,2.48382]
[1778550421101,43.56,81053.56,0.0,0.97822,3e-05,2.47764]
[1778550422108,43.56,81057.96,0.0,0.97832,2e-05,2.46771]
[1778550424471,43.56,81058.02,0.0,0.97832,2e-05,2.46812]
[1778550426136,43.57,81056.52,0.0,0.97826,3e-05,2.47332]
[1778550427143,43.57,81051.14,0.0,0.97812,3e-05,2.48667]
[1778550428154,43.57,81048.31,0.0,0.97805,3e-05,2.49395]
[1778550429832,43.57,81048.31,0.0,0.97805,3e-05,2.49395]
[1778550430166,43.58,81053.97,0.0,0.97818,3e-05,2.48143]
[1778550431173,43.58,81058.4,0.0,0.97828,3e-05,2.47141]
[1778550436208,43.59,81058.59,0.0,0.97826,3e-05,2.47366]
[1778550437215,43.6,81057.31,0.0,0.97822,3e-05,2.47724]
[1778550442250,43.61,81056.99,0.0,0.97819,3e-05,2.48064]
[1778550443257,43.61,81058.85,0.0,0.97823,3e-05,2.47673]
[1778550444560,43.61,81061.06,0.0,0.97827,3e-05,2.47254]
[1778550447285,43.62,81063.52,0.0,0.97832,2e-05,2.46777]
[1778550448292,43.62,81065.17,0.0,0.97836,2e-05,2.46441]
[1778550449299,43.62,81061.21,0.0,0.97825,3e-05,2.47434]
[1778550454334,43.64,81060.15,0.0,0.97823,3e-05,2.47607]
[1778550455341,43.64,81058.49,0.0,0.97818,3e-05,2.48053]
[1778550460710,43.65,81059.18,0.0,0.97818,3e-05,2.48094]
[1778550460797,43.65,81066.8,0.0,0.97836,2e-05,2.46388]
[1778550461071,43.65,81066.8,0.0,0.97836,2e-05,2.46388]
[1778550461393,43.65,81078.26,0.0,0.97864,2e-05,2.43687]
[1778550462400,43.65,81081.81,0.0,0.97872,2e-05,2.42909]
[1778550463407,43.66,81082.71,0.0,0.97874,2e-05,2.42756]
[1778550464357,43.66,81082.71,0.0,0.97874,2e-05,2.42756]
[1778550464414,43.66,81082.59,0.0,0.97873,2e-05,2.42843]
[1778550466428,43.66,81084.5,0.0,0.97877,2e-05,2.42515]
[1778550467435,43.67,81086.9,0.0,0.97882,2e-05,2.42013]
[1778550469602,43.67,81085.79,0.0,0.97878,2e-05,2.42332]
[1778550470689,43.68,81082.67,0.0,0.97869,2e-05,2.43241]
[1778550471573,43.68,81078.89,0.0,0.97859,2e-05,2.44186]
[1778550475492,43.69,81080.94,0.0,0.97862,2e-05,2.43875]
[1778550479522,43.7,81084.85,0.0,0.9787,2e-05,2.43187]
[1778550480529,43.7,81097.45,0.0,0.979,2e-05,2.40309]
[1778550481536,43.7,81100.35,0.0,0.97906,2e-05,2.39696]
[1778550482543,43.7,81100.21,0.0,0.97905,2e-05,2.39792]
[1778550484557,43.71,81087.29,0.0,0.97872,2e-05,2.42927]
[1778550485564,43.72,81088.28,0.0,0.97873,2e-05,2.42819]
[1778550486571,43.72,81093.13,0.0,0.97885,2e-05,2.41747]
[1778550487578,43.72,81098.52,0.0,0.97897,2e-05,2.40556]
[1778550488585,43.72,81099.63,0.0,0.97899,2e-05,2.40361]
[1778550489592,43.73,81107.56,0.0,0.97918,2e-05,2.38592]
[1778550490406,43.73,81107.56,0.0,0.97918,2e-05,2.38592]
[1778550490599,43.73,81109.98,0.0,0.97924,2e-05,2.38008]
[1778550492613,43.72,81114.63,0.0,0.97935,2e-05,2.36889]
[1778550494877,43.72,81115.72,0.0,0.97939,2e-05,2.36593]
[1778550497117,43.72,81115.39,0.0,0.97938,2e-05,2.36622]
[1778550497180,43.72,81115.39,0.0,0.97938,2e-05,2.36622]
[1778550497648,43.72,81122.47,0.0,0.97955,2e-05,2.34981]
[1778550500669,43.72,81116.76,0.0,0.97942,2e-05,2.36223]
[1778550501676,43.75,81098.9,0.0,0.97892,2e-05,2.41032]
[1778550502683,43.75,81091.36,0.0,0.97873,2e-05,2.42849]
[1778550504697,43.75,81094.05,0.0,0.97879,2e-05,2.42338]
[1778550506711,43.76,81096.6,0.0,0.97884,2e-05,2.41863]
[1778550507718,43.76,81094.18,0.0,0.97877,2e-05,2.42486]
[1778550508725,43.77,81091.91,0.0,0.97871,2e-05,2.43075]
[1778550510739,43.77,81094.01,0.0,0.97875,2e-05,2.427]
[1778550511746,43.77,81098.11,0.0,0.97887,2e-05,2.41465]
[1778550513760,43.78,81112.91,0.0,0.97922,2e-05,2.38164]
[1778550514767,43.78,81111.75,0.0,0.97918,2e-05,2.38497]
[1778550515774,43.78,81110.3,0.0,0.97914,2e-05,2.38896]
[1778550518800,43.79,81106.15,0.0,0.97902,2e-05,2.40047]
[1778550519806,43.8,81096.31,0.0,0.97877,2e-05,2.42394]
[1778550520813,43.8,81096.61,0.0,0.97878,2e-05,2.42383]
[1778550522827,43.8,81099.42,0.0,0.97883,2e-05,2.41846]
[1778550523834,43.81,81097.26,0.0,0.97877,2e-05,2.42408]
[1778550527863,43.82,81107.83,0.0,0.97901,2e-05,2.40191]
[1778550528869,43.82,81118.9,0.0,0.97927,2e-05,2.37705]
[1778550529876,43.82,81118.33,0.0,0.97925,2e-05,2.37902]
[1778550531897,43.83,81120.15,0.0,0.97927,2e-05,2.37616]
[1778550534917,43.84,81116.12,0.0,0.97916,2e-05,2.38739]
[1778550536319,43.84,81115.6,0.0,0.97914,2e-05,2.38922]
[1778550537939,43.85,81118.03,0.0,0.97918,2e-05,2.3849]
[1778550540170,43.85,81118.85,0.0,0.97919,2e-05,2.38429]
[1778550540278,43.85,81118.85,0.0,0.97919,2e-05,2.38429]
[1778550540318,43.85,81118.85,0.0,0.97919,2e-05,2.38429]
[1778550540374,43.85,81118.85,0.0,0.97919,2e-05,2.38429]
[1778550540667,43.85,81118.85,0.0,0.97919,2e-05,2.38429]
[1778550542313,43.86,81117.54,0.0,0.97915,2e-05,2.38858]
[1778550544988,43.87,81120.21,0.0,0.97919,2e-05,2.38435]
[1778550545995,43.87,81115.31,0.0,0.97907,2e-05,2.39626]
[1778550548011,43.87,81120.91,0.0,0.97919,2e-05,2.38462]
[1778550553044,43.89,81120.65,0.0,0.97915,2e-05,2.3884]
[1778550555060,43.89,81116.13,0.0,0.97903,2e-05,2.40007]
[1778550560095,43.91,81116.52,0.0,0.97901,2e-05,2.40219]
[1778550561102,43.91,81118.96,0.0,0.97906,2e-05,2.39717]
[1778550562109,43.91,81116.87,0.0,0.979,2e-05,2.4026]
[1778550563116,43.92,81115.62,0.0,0.97896,2e-05,2.40609]
[1778550564123,43.92,81114.38,0.0,0.97893,2e-05,2.40955]
[1778550565130,43.92,81112.1,0.0,0.97887,2e-05,2.41542]
[1778550567144,43.93,81113.75,0.0,0.9789,2e-05,2.41276]
[1778550568151,43.93,81118.21,0.0,0.979,2e-05,2.40304]
[1778550569158,43.93,81120.61,0.0,0.97905,2e-05,2.39811]
[1778550571172,43.94,81123.45,0.0,0.97913,2e-05,2.38944]
[1778550576207,43.95,81129.81,0.0,0.97926,2e-05,2.37702]
[1778550577214,43.95,81132.43,0.0,0.97932,2e-05,2.37168]
[1778550579228,43.95,81128.82,0.0,0.97923,2e-05,2.3803]
[1778550584263,43.97,81130.73,0.0,0.97924,2e-05,2.37911]
[1778550588291,43.98,81132.49,0.0,0.97926,2e-05,2.37768]
[1778550592319,43.99,81134.07,0.0,0.97927,2e-05,2.37667]
[1778550597354,44.0,81136.41,0.0,0.97929,2e-05,2.37458]
[1778550602390,44.02,81133.85,0.0,0.97919,2e-05,2.3837]
[1778550603397,44.02,81146.0,0.0,0.97948,2e-05,2.35667]
[1778550604428,44.02,81146.0,0.0,0.97948,2e-05,2.35667]
[1778550604496,44.02,81149.62,0.0,0.97956,2e-05,2.34823]
[1778550605411,44.02,81162.82,0.0,0.97987,2e-05,2.31922]
[1778550606265,44.02,81162.82,0.0,0.97987,2e-05,2.31922]
[1778550606384,44.02,81162.82,0.0,0.97987,2e-05,2.31922]
[1778550606418,44.02,81167.68,0.0,0.97998,2e-05,2.30818]
[1778550607425,44.02,81169.32,0.0,0.98002,2e-05,2.30437]
[1778550609439,44.02,81171.39,0.0,0.98006,2e-05,2.30038]
[1778550610765,44.02,81171.39,0.0,0.98006,2e-05,2.30038]
[1778550610866,44.03,81168.77,0.0,0.97998,2e-05,2.30774]
[1778550611453,44.03,81163.78,0.0,0.97987,2e-05,2.3189]
[1778550613467,44.04,81165.63,0.0,0.9799,2e-05,2.31623]
[1778550614474,44.04,81162.86,0.0,0.97983,2e-05,2.32318]
[1778550615481,44.05,81161.71,0.0,0.97979,2e-05,2.32648]
[1778550617495,44.05,81166.95,0.0,0.97991,2e-05,2.31527]
[1778550618947,44.05,81169.89,0.0,0.97998,2e-05,2.30836]
[1778550620516,44.05,81177.89,0.0,0.98016,2e-05,2.2904]
[1778550622530,44.04,81179.05,0.0,0.98019,2e-05,2.28756]
[1778550624874,44.04,81181.35,0.0,0.98025,2e-05,2.28208]
[1778550627566,44.04,81174.72,0.0,0.9801,2e-05,2.29652]
[1778550629581,44.05,81177.82,0.0,0.98016,2e-05,2.29118]
[1778550630587,44.05,81179.34,0.0,0.98019,2e-05,2.28766]
[1778550632601,44.05,81182.02,0.0,0.98028,2e-05,2.27818]
[1778550633623,44.05,81182.02,0.0,0.98028,2e-05,2.27818]
[1778550633705,44.05,81202.0,0.0,0.98074,2e-05,2.23424]
[1778550634616,44.04,81208.61,0.0,0.98088,2e-05,2.21977]
[1778550635623,44.04,81203.78,0.0,0.98078,2e-05,2.2302]
[1778550636314,44.04,81203.78,0.0,0.98078,2e-05,2.2302]
[1778550636630,44.04,81187.49,0.0,0.98041,2e-05,2.26579]
[1778550637637,44.04,81183.43,0.0,0.98032,2e-05,2.27469]
[1778550638644,44.05,81181.93,0.0,0.98028,2e-05,2.27881]
[1778550643681,44.07,81181.85,0.0,0.98024,2e-05,2.28292]
[1778550645696,44.07,81183.91,0.0,0.98027,2e-05,2.27992]
[1778550646703,44.08,81185.81,0.0,0.9803,2e-05,2.27651]
[1778550647710,44.08,81181.09,0.0,0.98019,2e-05,2.28772]
[1778550651751,44.09,81178.38,0.0,0.98009,2e-05,2.29683]
[1778550652751,44.1,81167.03,0.0,0.97982,2e-05,2.3229]
[1778550653758,44.1,81164.36,0.0,0.97976,2e-05,2.32926]
[1778550654765,44.1,81166.51,0.0,0.9798,2e-05,2.32516]
[1778550655772,44.11,81174.46,0.0,0.97997,2e-05,2.30881]
[1778550657786,44.12,81173.49,0.0,0.97993,2e-05,2.31245]
[1778550658793,44.12,81172.11,0.0,0.97989,2e-05,2.31626]
[1778550660807,44.13,81174.11,0.0,0.97992,2e-05,2.31325]
[1778550661814,44.13,81177.7,0.0,0.98001,2e-05,2.30506]
[1778550664835,44.12,81183.4,0.0,0.98014,2e-05,2.2919]
[1778550665843,44.12,81185.24,0.0,0.98019,2e-05,2.28768]
[1778550667857,44.12,81186.71,0.0,0.98022,2e-05,2.28415]
[1778550668864,44.12,81195.34,0.0,0.98042,2e-05,2.26502]
[1778550669871,44.12,81204.27,0.0,0.98062,2e-05,2.24538]
[1778550670878,44.12,81206.64,0.0,0.98068,2e-05,2.24015]
[1778550673899,44.12,81210.07,0.0,0.98076,2e-05,2.23252]
[1778550675913,44.12,81208.36,0.0,0.98072,2e-05,2.23614]
[1778550676920,44.12,81205.02,0.0,0.98064,2e-05,2.24336]
[1778550677927,44.12,81201.24,0.0,0.98056,2e-05,2.25154]
[1778550678934,44.12,81199.65,0.0,0.98053,2e-05,2.25494]
[1778550681963,44.12,81208.38,0.0,0.98072,2e-05,2.23565]
[1778550682363,44.12,81208.38,0.0,0.98072,2e-05,2.23565]
[1778550682650,44.12,81208.38,0.0,0.98072,2e-05,2.23565]
[1778550682966,44.12,81234.58,0.0,0.9813,2e-05,2.17927]
[1778550683973,44.12,81241.76,0.0,0.98146,2e-05,2.16401]
[1778550684980,44.12,81244.52,0.0,0.98152,2e-05,2.15824]
[1778550686998,44.12,81241.44,0.0,0.98145,2e-05,2.16492]
[1778550687712,44.12,81241.44,0.0,0.98145,2e-05,2.16492]
[1778550687746,44.12,81241.44,0.0,0.98145,2e-05,2.16492]
[1778550688784,44.12,81241.83,0.0,0.98146,2e-05,2.16415]
[1778550689012,44.12,81254.15,0.0,0.98172,2e-05,2.13824]
[1778550690019,44.12,81260.92,0.0,0.98186,2e-05,2.12417]
[1778550690695,44.12,81260.92,0.0,0.98186,2e-05,2.12417]
[1778550690729,44.12,81260.92,0.0,0.98186,2e-05,2.12417]
[1778550691026,44.12,81263.76,0.0,0.98195,2e-05,2.11526]
[1778550691509,44.12,81263.76,0.0,0.98195,2e-05,2.11526]
[1778550692033,44.12,81259.02,0.0,0.98184,2e-05,2.12529]
[1778550694048,44.12,81278.38,0.0,0.98225,2e-05,2.08539]
[1778550694240,44.12,81278.38,0.0,0.98225,2e-05,2.08539]
[1778550694515,44.12,81278.38,0.0,0.98225,2e-05,2.08539]
[1778550694696,44.12,81278.38,0.0,0.98225,2e-05,2.08539]
[1778550695054,44.12,81289.65,0.0,0.98248,2e-05,2.06249]
[1778550695570,44.12,81289.65,0.0,0.98248,2e-05,2.06249]
[1778550695681,44.12,81289.65,0.0,0.98248,2e-05,2.06249]
[1778550696061,44.12,81292.3,0.0,0.98253,2e-05,2.05732]
[1778550697068,44.12,81293.65,0.0,0.98256,2e-05,2.05482]
[1778550697812,44.12,81293.65,0.0,0.98256,2e-05,2.05482]
[1778550698075,44.13,81290.07,0.0,0.98248,2e-05,2.06236]
[1778550699082,44.13,81287.53,0.0,0.98243,2e-05,2.06779]
[1778550700089,44.13,81285.28,0.0,0.98238,2e-05,2.07263]
[1778550701096,44.13,81280.54,0.0,0.98228,2e-05,2.08257]
[1778550702103,44.13,81269.61,0.0,0.98205,2e-05,2.10535]
[1778550703111,44.13,81268.0,0.0,0.98201,2e-05,2.10886]
[1778550704118,44.13,81275.45,0.0,0.98217,2e-05,2.09359]
[1778550705125,44.13,81277.89,0.0,0.98221,2e-05,2.08874]
[1778550707139,44.13,81281.4,0.0,0.98228,2e-05,2.0819]
[1778550708146,44.14,81284.96,0.0,0.98236,2e-05,2.0748]
[1778550709153,44.14,81287.66,0.0,0.98241,2e-05,2.06949]
[1778550711167,44.14,81286.37,0.0,0.98238,2e-05,2.07259]
[1778550713182,44.14,81280.54,0.0,0.98225,2e-05,2.085]
[1778550714189,44.14,81277.29,0.0,0.98218,2e-05,2.09191]
[1778550715196,44.14,81280.19,0.0,0.98224,2e-05,2.08612]
[1778550716203,44.14,81274.57,0.0,0.98212,2e-05,2.09792]
[1778550717210,44.15,81271.35,0.0,0.98205,2e-05,2.10477]
[1778550718217,44.15,81269.13,0.0,0.982,2e-05,2.10955]
[1778550719224,44.15,81271.64,0.0,0.98206,2e-05,2.10451]
[1778550720231,44.15,81274.55,0.0,0.98212,2e-05,2.09866]
[1778550724259,44.15,81278.91,0.0,0.9822,2e-05,2.09039]
[1778550725266,44.15,81284.72,0.0,0.98232,2e-05,2.07864]
[1778550727280,44.15,81277.45,0.0,0.98216,2e-05,2.09404]
[1778550728287,44.16,81272.42,0.0,0.98205,2e-05,2.10464]
[1778550729295,44.16,81271.11,0.0,0.98203,2e-05,2.10753]
[1778550731309,44.16,81269.63,0.0,0.98199,2e-05,2.11094]
[1778550734330,44.16,81268.17,0.0,0.98196,2e-05,2.11447]
[1778550735337,44.16,81264.1,0.0,0.98187,2e-05,2.12311]
[1778550736344,44.16,81259.99,0.0,0.98178,2e-05,2.13184]
[1778550737351,44.16,81255.45,0.0,0.98168,2e-05,2.14149]
[1778550738358,44.16,81251.9,0.0,0.9816,2e-05,2.14906]
[1778550740372,44.16,81248.05,0.0,0.98152,2e-05,2.15738]
[1778550741379,44.16,81254.93,0.0,0.98167,2e-05,2.14298]
[1778550743393,44.17,81251.62,0.0,0.98159,2e-05,2.15017]
[1778550746414,44.17,81250.14,0.0,0.98156,2e-05,2.15358]
[1778550747421,44.17,81248.21,0.0,0.98152,2e-05,2.15775]
[1778550748470,44.17,81245.97,0.0,0.98147,2e-05,2.16258]
[1778550750484,44.17,81247.45,0.0,0.9815,2e-05,2.15961]
[1778550756087,44.17,81247.53,0.0,0.98152,2e-05,2.15663]
[1778550756526,44.17,81246.1,0.0,0.98149,2e-05,2.15984]
[1778550757816,44.17,81246.1,0.0,0.98149,2e-05,2.15984]
[1778550757920,44.17,81246.1,0.0,0.98149,2e-05,2.15984]
[1778550758081,44.17,81246.1,0.0,0.98149,2e-05,2.15984]
[1778550758131,44.17,81244.97,0.0,0.98146,2e-05,2.1624]
[1778550762432,44.17,81246.72,0.0,0.9815,2e-05,2.15897]
[1778550762538,44.17,81246.72,0.0,0.9815,2e-05,2.15897]
[1778550762559,44.17,81246.72,0.0,0.9815,2e-05,2.15897]
[1778550762683,44.17,81246.72,0.0,0.9815,2e-05,2.15897]
[1778550762796,44.17,81246.72,0.0,0.9815,2e-05,2.15897]
[1778550762809,44.17,81246.72,0.0,0.9815,2e-05,2.15897]
[1778550762859,44.17,81246.57,0.0,0.98149,2e-05,2.15946]
[1778550766596,44.17,81243.59,0.0,0.98143,2e-05,2.16601]
[1778550767603,44.18,81240.42,0.0,0.98136,2e-05,2.17281]
[1778550768610,44.18,81235.12,0.0,0.98124,2e-05,2.18415]
[1778550770689,44.18,81234.72,0.0,0.98123,2e-05,2.18505]
[1778550770805,44.18,81234.72,0.0,0.98123,2e-05,2.18505]
[1778550771059,44.18,81234.72,0.0,0.98123,2e-05,2.18505]
[1778550771160,44.18,81234.69,0.0,0.98123,2e-05,2.1852]
[1778550771500,44.18,81234.69,0.0,0.98123,2e-05,2.1852]
[1778550771559,44.18,81234.69,0.0,0.98123,2e-05,2.1852]
[1778550771609,44.18,81234.69,0.0,0.98123,2e-05,2.1852]
[1778550771809,44.18,81234.69,0.0,0.98123,2e-05,2.1852]
[1778550771909,44.18,81243.38,0.0,0.98142,2e-05,2.16681]
[1778550775366,44.18,81243.35,0.0,0.98141,2e-05,2.16703]
[1778550775470,44.18,81243.35,0.0,0.98141,2e-05,2.16703]
[1778550775560,44.18,81243.35,0.0,0.98141,2e-05,2.16703]
[1778550775659,44.18,81246.69,0.0,0.98149,2e-05,2.16004]
[1778550777319,44.18,81248.59,0.0,0.98153,2e-05,2.15611]
[1778550777403,44.18,81248.59,0.0,0.98153,2e-05,2.15611]
[1778550777567,44.18,81248.59,0.0,0.98153,2e-05,2.15611]
[1778550777673,44.18,81241.16,0.0,0.98137,2e-05,2.17193]
[1778550778424,44.18,81241.16,0.0,0.98137,2e-05,2.17193]
[1778550778437,44.18,81241.16,0.0,0.98137,2e-05,2.17193]
[1778550778558,44.18,81241.16,0.0,0.98137,2e-05,2.17193]
[1778550778680,44.18,81236.85,0.0,0.98127,2e-05,2.18115]
[1778550780694,44.18,81231.44,0.0,0.98115,2e-05,2.19279]
[1778550783508,44.18,81229.1,0.0,0.9811,2e-05,2.19785]
[1778550783558,44.18,81229.1,0.0,0.9811,2e-05,2.19785]
[1778550783672,44.18,81229.1,0.0,0.9811,2e-05,2.19785]
[1778550783810,44.18,81229.1,0.0,0.9811,2e-05,2.19785]
[1778550783850,44.18,81229.1,0.0,0.9811,2e-05,2.19785]
[1778550783911,44.18,81229.1,0.0,0.9811,2e-05,2.19785]
[1778550784060,44.18,81229.1,0.0,0.9811,2e-05,2.19785]
[1778550784150,44.18,81229.35,0.0,0.98111,2e-05,2.19735]
[1778550784819,44.18,81232.53,0.0,0.98117,2e-05,2.19055]
[1778550788750,44.18,81228.55,0.0,0.98109,2e-05,2.19918]
[1778550789757,44.18,81237.3,0.0,0.98128,2e-05,2.18051]
[1778550791693,44.18,81236.82,0.0,0.98127,2e-05,2.18155]
[1778550791800,44.18,81236.82,0.0,0.98127,2e-05,2.18155]
[1778550791809,44.18,81236.82,0.0,0.98127,2e-05,2.18155]
[1778550792270,44.18,81236.82,0.0,0.98127,2e-05,2.18155]
[1778550791866,44.18,81225.8,0.0,0.98103,2e-05,2.20517]
[1778550792311,44.18,81225.8,0.0,0.98103,2e-05,2.20517]
[1778550792319,44.18,81225.8,0.0,0.98103,2e-05,2.20517]
[1778550792562,44.18,81225.8,0.0,0.98103,2e-05,2.20517]
[1778550793786,44.18,81230.62,0.0,0.98113,2e-05,2.1949]
[1778550795799,44.18,81227.97,0.0,0.98107,2e-05,2.20059]
[1778550795812,44.18,81227.97,0.0,0.98107,2e-05,2.20059]
[1778550795844,44.18,81227.97,0.0,0.98107,2e-05,2.20059]
[1778550796060,44.18,81227.97,0.0,0.98107,2e-05,2.20059]
[1778550796078,44.18,81222.9,0.0,0.98096,2e-05,2.21154]
[1778550796742,44.18,81222.9,0.0,0.98096,2e-05,2.21154]
[1778550796811,44.18,81222.9,0.0,0.98096,2e-05,2.21154]
[1778550797061,44.18,81222.9,0.0,0.98096,2e-05,2.21154]
[1778550799248,44.18,81220.17,0.0,0.9809,2e-05,2.21743]
[1778550799827,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550800384,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550800496,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550800563,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550800609,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550800734,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550800810,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550800843,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550801058,44.18,81228.95,0.0,0.98109,2e-05,2.19855]
[1778550801127,44.18,81228.89,0.0,0.98109,2e-05,2.19872]
[1778550801841,44.18,81224.46,0.0,0.98099,2e-05,2.20823]
[1778550803811,44.18,81223.72,0.0,0.98098,2e-05,2.20986]
[1778550803926,44.18,81223.72,0.0,0.98098,2e-05,2.20986]
[1778550803993,44.18,81223.82,0.0,0.98098,2e-05,2.20968]
[1778550805874,44.18,81218.85,0.0,0.98087,2e-05,2.22041]
[1778550806737,44.18,81218.85,0.0,0.98087,2e-05,2.22041]
[1778550806809,44.18,81218.85,0.0,0.98087,2e-05,2.22041]
[1778550806852,44.18,81218.85,0.0,0.98087,2e-05,2.22041]
[1778550806945,44.18,81217.14,0.0,0.98083,2e-05,2.22413]
[1778550807346,44.18,81217.14,0.0,0.98083,2e-05,2.22413]
[1778550807372,44.18,81217.14,0.0,0.98083,2e-05,2.22413]
[1778550807560,44.18,81217.14,0.0,0.98083,2e-05,2.22413]
[1778550807659,44.18,81217.14,0.0,0.98083,2e-05,2.22413]
[1778550809809,44.18,81217.48,0.0,0.98084,2e-05,2.2234]
[1778550809926,44.18,81217.48,0.0,0.98084,2e-05,2.2234]
[1778550810015,44.18,81219.45,0.0,0.98088,2e-05,2.21915]
[1778550811916,44.18,81217.13,0.0,0.98086,2e-05,2.22096]
[1778550813117,44.18,81217.13,0.0,0.98086,2e-05,2.22096]
[1778550813168,44.18,81217.13,0.0,0.98086,2e-05,2.22096]
[1778550813269,44.18,81215.65,0.0,0.98082,2e-05,2.22417]
[1778550813308,44.18,81215.65,0.0,0.98082,2e-05,2.22417]
[1778550813426,44.18,81215.65,0.0,0.98082,2e-05,2.22417]
[1778550813480,44.18,81215.65,0.0,0.98082,2e-05,2.22417]
[1778550813571,44.18,81215.65,0.0,0.98082,2e-05,2.22417]
[1778550813594,44.18,81215.65,0.0,0.98082,2e-05,2.22417]
[1778550813930,44.18,81215.24,0.0,0.98081,2e-05,2.22506]
[1778550815807,44.18,81214.72,0.0,0.9808,2e-05,2.22619]
[1778550815918,44.18,81214.72,0.0,0.9808,2e-05,2.22619]
[1778550815944,44.18,81215.54,0.0,0.98082,2e-05,2.22442]
[1778550817809,44.18,81215.46,0.0,0.98082,2e-05,2.2246]
[1778550817870,44.18,81215.46,0.0,0.98082,2e-05,2.2246]
[1778550817958,44.18,81215.0,0.0,0.98081,2e-05,2.2256]
[1778550819809,44.18,81214.07,0.0,0.98079,2e-05,2.22762]
[1778550819925,44.18,81214.07,0.0,0.98079,2e-05,2.22762]
[1778550819972,44.18,81212.1,0.0,0.98074,2e-05,2.23189]
[1778550821195,44.18,81212.1,0.0,0.98074,2e-05,2.23189]
[1778550821252,44.18,81212.1,0.0,0.98074,2e-05,2.23189]
[1778550821308,44.18,81212.1,0.0,0.98074,2e-05,2.23189]
[1778550821289,44.18,81209.33,0.0,0.98068,2e-05,2.2379]
[1778550821986,44.18,81201.74,0.0,0.98051,2e-05,2.25442]
[1778550823169,44.18,81201.74,0.0,0.98051,2e-05,2.25442]
[1778550823279,44.18,81201.74,0.0,0.98051,2e-05,2.25442]
[1778550823308,44.18,81201.74,0.0,0.98051,2e-05,2.25442]
[1778550823270,44.18,81198.74,0.0,0.98045,2e-05,2.26094]
[1778550823420,44.18,81198.74,0.0,0.98045,2e-05,2.26094]
[1778550824000,44.18,81197.16,0.0,0.98041,2e-05,2.26434]
[1778550825809,44.18,81196.46,0.0,0.98039,2e-05,2.26581]
[1778550825922,44.18,81196.46,0.0,0.98039,2e-05,2.26581]
[1778550826015,44.18,81196.46,0.0,0.98039,2e-05,2.26581]
[1778550826062,44.18,81196.46,0.0,0.98039,2e-05,2.26581]
[1778550826073,44.18,81196.46,0.0,0.98039,2e-05,2.26581]
[1778550826181,44.18,81196.46,0.0,0.98039,2e-05,2.26581]
[1778550826309,44.18,81196.46,0.0,0.98039,2e-05,2.26581]
[1778550826274,44.18,81196.52,0.0,0.9804,2e-05,2.26561]
[1778550826391,44.18,81196.52,0.0,0.9804,2e-05,2.26561]
[1778550829815,44.18,81196.65,0.0,0.9804,2e-05,2.26512]
[1778550829949,44.18,81196.65,0.0,0.9804,2e-05,2.26512]
[1778550830042,44.18,81197.3,0.0,0.98042,2e-05,2.26362]
[1778550833074,44.18,81200.61,0.0,0.98049,2e-05,2.25616]
[1778550833810,44.18,81200.61,0.0,0.98049,2e-05,2.25616]
[1778550833922,44.18,81200.61,0.0,0.98049,2e-05,2.25616]
[1778550834081,44.18,81201.96,0.0,0.98053,2e-05,2.25315]
[1778550835808,44.18,81202.26,0.0,0.98053,2e-05,2.25243]
[1778550835928,44.18,81202.26,0.0,0.98053,2e-05,2.25243]
[1778550836095,44.18,81203.49,0.0,0.98056,2e-05,2.24969]
[1778550837812,44.18,81202.7,0.0,0.98054,2e-05,2.25137]
[1778550837929,44.18,81202.7,0.0,0.98054,2e-05,2.25137]
[1778550838109,44.18,81203.69,0.0,0.98057,2e-05,2.24915]
[1778550841100,44.18,81204.13,0.0,0.98058,2e-05,2.24807]
[1778550841207,44.18,81204.13,0.0,0.98058,2e-05,2.24807]
[1778550841308,44.18,81204.13,0.0,0.98058,2e-05,2.24807]
[1778550841291,44.18,81203.85,0.0,0.98057,2e-05,2.24863]
[1778550841343,44.18,81203.85,0.0,0.98057,2e-05,2.24863]
[1778550841368,44.18,81203.85,0.0,0.98057,2e-05,2.24863]
[1778550841558,44.18,81203.85,0.0,0.98057,2e-05,2.24863]
[1778550842137,44.18,81202.45,0.0,0.98054,2e-05,2.25163]
[1778550843810,44.18,81202.04,0.0,0.98053,2e-05,2.25246]
[1778550843924,44.18,81202.04,0.0,0.98053,2e-05,2.25246]
[1778550844151,44.18,81201.87,0.0,0.98053,2e-05,2.25276]
[1778550845159,44.18,81199.48,0.0,0.98048,2e-05,2.25792]
[1778550845810,44.18,81199.48,0.0,0.98048,2e-05,2.25792]
[1778550845928,44.18,81199.48,0.0,0.98048,2e-05,2.25792]
[1778550846196,44.18,81199.48,0.0,0.98048,2e-05,2.25792]
[1778550846306,44.18,81199.48,0.0,0.98048,2e-05,2.25792]
[1778550846265,44.18,81201.6,0.0,0.98052,2e-05,2.2532]
[1778550846559,44.18,81201.6,0.0,0.98052,2e-05,2.2532]
[1778550846609,44.18,81201.6,0.0,0.98052,2e-05,2.2532]
[1778550849809,44.17,81200.16,0.0,0.98049,2e-05,2.25613]
[1778550849921,44.17,81200.16,0.0,0.98049,2e-05,2.25613]
[1778550850194,44.17,81202.41,0.0,0.98055,2e-05,2.25114]
[1778550851812,44.17,81203.47,0.0,0.98057,2e-05,2.24875]
[1778550851881,44.17,81203.47,0.0,0.98057,2e-05,2.24875]
[1778550852208,44.17,81203.15,0.0,0.98056,2e-05,2.24938]
[1778550855827,44.17,81202.55,0.0,0.98055,2e-05,2.25047]
[1778550855942,44.17,81202.55,0.0,0.98055,2e-05,2.25047]
[1778550856236,44.17,81216.75,0.0,0.98087,2e-05,2.21956]
[1778550857243,44.17,81225.33,0.0,0.98106,2e-05,2.20107]
[1778550857513,44.17,81225.33,0.0,0.98106,2e-05,2.20107]
[1778550857557,44.17,81225.33,0.0,0.98106,2e-05,2.20107]
[1778550857621,44.17,81225.33,0.0,0.98106,2e-05,2.20107]
[1778550857752,44.17,81225.33,0.0,0.98106,2e-05,2.20107]
[1778550857810,44.17,81225.33,0.0,0.98106,2e-05,2.20107]
[1778550857816,44.17,81225.33,0.0,0.98106,2e-05,2.20107]
[1778550858250,44.17,81224.6,0.0,0.98104,2e-05,2.20264]
[1778550859810,44.17,81224.13,0.0,0.98103,2e-05,2.20366]
[1778550859926,44.17,81224.13,0.0,0.98103,2e-05,2.20366]
[1778550860264,44.17,81222.31,0.0,0.98099,2e-05,2.20757]
[1778550861812,44.17,81221.87,0.0,0.98098,2e-05,2.20852]
[1778550861908,44.17,81221.87,0.0,0.98098,2e-05,2.20852]
[1778550862278,44.17,81222.57,0.0,0.981,2e-05,2.20701]
[1778550865588,44.17,81221.58,0.0,0.98098,2e-05,2.20913]
[1778550865696,44.17,81221.58,0.0,0.98098,2e-05,2.20913]
[1778550865813,44.17,81221.58,0.0,0.98098,2e-05,2.20913]
[1778550865903,44.17,81221.58,0.0,0.98098,2e-05,2.20913]
[1778550866306,44.17,81221.79,0.0,0.98098,2e-05,2.20867]
[1778550867812,44.17,81220.49,0.0,0.98095,2e-05,2.21146]
[1778550867930,44.17,81220.49,0.0,0.98095,2e-05,2.21146]
[1778550868320,44.17,81220.29,0.0,0.98095,2e-05,2.21189]
[1778550869327,44.17,81215.78,0.0,0.98085,2e-05,2.2216]
[1778550870123,44.17,81215.78,0.0,0.98085,2e-05,2.2216]
[1778550870170,44.17,81215.78,0.0,0.98085,2e-05,2.2216]
[1778550870308,44.17,81215.78,0.0,0.98085,2e-05,2.2216]
[1778550870321,44.17,81215.78,0.0,0.98085,2e-05,2.2216]
[1778550870334,44.17,81211.42,0.0,0.98075,2e-05,2.23101]
[1778550870426,44.17,81211.42,0.0,0.98075,2e-05,2.23101]
[1778550870444,44.17,81211.42,0.0,0.98075,2e-05,2.23101]
[1778550870541,44.17,81211.42,0.0,0.98075,2e-05,2.23101]
[1778550870559,44.17,81211.42,0.0,0.98075,2e-05,2.23101]
[1778550870664,44.17,81211.42,0.0,0.98075,2e-05,2.23101]
[1778550870809,44.17,81211.42,0.0,0.98075,2e-05,2.23101]
[1778550871341,44.17,81211.7,0.0,0.98079,2e-05,2.22713]
[1778550874362,44.17,81201.43,0.0,0.98056,2e-05,2.24935]
[1778550875896,44.17,81201.43,0.0,0.98056,2e-05,2.24935]
[1778550876106,44.17,81201.43,0.0,0.98056,2e-05,2.24935]
[1778550876117,44.17,81201.43,0.0,0.98056,2e-05,2.24935]
[1778550876217,44.17,81201.43,0.0,0.98056,2e-05,2.24935]
[1778550876310,44.17,81201.43,0.0,0.98056,2e-05,2.24935]
[1778550876340,44.17,81201.43,0.0,0.98056,2e-05,2.24935]
[1778550876317,44.17,81209.11,0.0,0.98073,2e-05,2.23253]
[1778550877384,44.17,81202.48,0.0,0.98058,2e-05,2.24691]
[1778550879809,44.17,81201.85,0.0,0.98057,2e-05,2.24821]
[1778550879926,44.17,81201.85,0.0,0.98057,2e-05,2.24821]
[1778550880022,44.17,81201.45,0.0,0.98056,2e-05,2.24894]
[1778550881812,44.17,81201.65,0.0,0.98057,2e-05,2.24851]
[1778550881926,44.17,81201.65,0.0,0.98057,2e-05,2.24851]
[1778550881967,44.17,81203.35,0.0,0.98061,2e-05,2.24473]
[1778550885814,44.17,81202.28,0.0,0.98058,2e-05,2.24687]
[1778550885932,44.17,81202.28,0.0,0.98058,2e-05,2.24687]
[1778550886448,44.17,81207.29,0.0,0.9807,2e-05,2.23583]
[1778550889038,44.17,81208.74,0.0,0.98073,2e-05,2.23259]
[1778550889058,44.17,81208.74,0.0,0.98073,2e-05,2.23259]
[1778550889155,44.17,81208.74,0.0,0.98073,2e-05,2.23259]
[1778550889256,44.17,81210.96,0.0,0.98078,2e-05,2.22775]
[1778550891094,44.17,81210.77,0.0,0.98078,2e-05,2.22816]
[1778550891814,44.17,81210.77,0.0,0.98078,2e-05,2.22809]
[1778550891945,44.17,81210.77,0.0,0.98078,2e-05,2.22809]
[1778550892020,44.17,81210.77,0.0,0.98078,2e-05,2.22806]
[1778550893120,44.17,81210.77,0.0,0.98078,2e-05,2.22806]
[1778550893218,44.17,81210.77,0.0,0.98078,2e-05,2.22806]
[1778550893310,44.17,81210.77,0.0,0.98078,2e-05,2.22806]
[1778550893497,44.17,81204.75,0.0,0.98064,2e-05,2.2411]
[1778550894533,44.17,81201.4,0.0,0.98057,2e-05,2.24835]
[1778550895511,44.17,81182.5,0.0,0.98014,2e-05,2.28981]
[1778550896519,44.16,81182.0,0.0,0.98013,2e-05,2.29077]
[1778550899539,44.16,81178.45,0.0,0.98005,2e-05,2.29819]
[1778550901553,44.16,81182.39,0.0,0.98015,2e-05,2.28913]
[1778550904844,44.16,81181.17,0.0,0.98012,2e-05,2.29154]
[1778550904886,44.16,81181.17,0.0,0.98012,2e-05,2.29154]
[1778550905061,44.16,81181.17,0.0,0.98012,2e-05,2.29154]
[1778550905088,44.16,81180.87,0.0,0.98012,2e-05,2.2919]
[1778550909609,44.16,81177.77,0.0,0.98005,2e-05,2.29817]
[1778550911135,44.16,81177.77,0.0,0.98005,2e-05,2.29817]
[1778550912631,44.15,81174.29,0.0,0.97998,2e-05,2.30541]
[1778550914567,44.15,81174.78,0.0,0.97999,2e-05,2.30414]
[1778550914708,44.15,81174.78,0.0,0.97999,2e-05,2.30414]
[1778550914814,44.15,81174.78,0.0,0.97999,2e-05,2.30414]
[1778550914915,44.15,81178.76,0.0,0.98008,2e-05,2.29513]
[1778550918672,44.15,81174.59,0.0,0.97999,2e-05,2.30374]
[1778550920724,44.15,81173.0,0.0,0.97996,2e-05,2.30711]
[1778550920785,44.15,81173.0,0.0,0.97996,2e-05,2.30711]
[1778550920811,44.15,81173.0,0.0,0.97996,2e-05,2.30711]
[1778550921019,44.15,81173.0,0.0,0.97996,2e-05,2.30711]
[1778550921065,44.15,81173.0,0.0,0.97996,2e-05,2.30711]
[1778550921176,44.15,81173.0,0.0,0.97996,2e-05,2.30711]
[1778550921308,44.15,81173.0,0.0,0.97996,2e-05,2.30711]
[1778550921409,44.15,81173.1,0.0,0.97997,2e-05,2.30652]
[1778550921694,44.15,81169.21,0.0,0.97988,2e-05,2.31519]
[1778550926729,44.14,81171.18,0.0,0.97993,2e-05,2.30984]
[1778550931764,44.14,81167.41,0.0,0.97988,2e-05,2.31401]
[1778550934813,44.14,81167.64,0.0,0.97989,2e-05,2.3131]
[1778550934831,44.14,81167.64,0.0,0.97989,2e-05,2.3131]
[1778550935064,44.14,81167.64,0.0,0.97989,2e-05,2.3131]
[1778550935317,44.14,81167.64,0.0,0.97989,2e-05,2.3131]
[1778550935422,44.14,81167.64,0.0,0.97989,2e-05,2.3131]
[1778550935370,44.13,81167.41,0.0,0.97989,2e-05,2.31323]
[1778550935557,44.13,81167.41,0.0,0.97989,2e-05,2.31323]
[1778550936102,44.13,81167.41,0.0,0.97989,2e-05,2.31323]
[1778550936801,44.13,81171.08,0.0,0.97998,2e-05,2.30486]
[1778550938561,44.13,81172.09,0.0,0.98,2e-05,2.30244]
[1778550938597,44.13,81172.09,0.0,0.98,2e-05,2.30244]
[1778550938809,44.13,81172.09,0.0,0.98,2e-05,2.30244]
[1778550944191,44.13,81174.11,0.0,0.98006,2e-05,2.2971]
[1778550944298,44.13,81174.11,0.0,0.98006,2e-05,2.2971]
[1778550944308,44.13,81174.11,0.0,0.98006,2e-05,2.2971]
[1778550948775,44.12,81171.22,0.0,0.98,2e-05,2.30269]
[1778550948801,44.12,81171.22,0.0,0.98,2e-05,2.30269]
[1778550948809,44.12,81171.22,0.0,0.98,2e-05,2.30269]
[1778550948885,44.12,81171.45,0.0,0.98001,2e-05,2.30201]
[1778550950534,44.12,81171.09,0.0,0.98,2e-05,2.30263]
[1778550950562,44.12,81171.09,0.0,0.98,2e-05,2.30263]
[1778550950656,44.12,81171.09,0.0,0.98,2e-05,2.30263]
[1778550950809,44.12,81171.09,0.0,0.98,2e-05,2.30263]
[1778550956279,44.12,81172.58,0.0,0.98004,2e-05,2.29848]
[1778550956311,44.12,81172.58,0.0,0.98004,2e-05,2.29848]
[1778550956386,44.12,81172.58,0.0,0.98004,2e-05,2.29848]
[1778550956374,44.12,81173.24,0.0,0.98006,2e-05,2.29668]
[1778550956562,44.12,81173.24,0.0,0.98006,2e-05,2.29668]
[1778550956941,44.12,81173.27,0.0,0.98006,2e-05,2.29662]
[1778550960543,44.12,81171.92,0.0,0.98003,2e-05,2.29915]
[1778550960559,44.12,81171.92,0.0,0.98003,2e-05,2.29915]
[1778550960589,44.12,81171.92,0.0,0.98003,2e-05,2.29915]
[1778550960810,44.12,81171.92,0.0,0.98003,2e-05,2.29915]
[1778550963284,44.11,81172.35,0.0,0.98005,2e-05,2.29788]
[1778550963309,44.11,81172.35,0.0,0.98005,2e-05,2.29788]
[1778550963421,44.11,81172.35,0.0,0.98005,2e-05,2.29788]
[1778550963384,44.11,81172.05,0.0,0.98004,2e-05,2.29824]
[1778550963557,44.11,81172.05,0.0,0.98004,2e-05,2.29824]
[1778550963990,44.11,81170.21,0.0,0.98,2e-05,2.30233]
[1778550966004,44.11,81176.36,0.0,0.98015,2e-05,2.28836]
[1778550967210,44.11,81188.12,0.0,0.98042,2e-05,2.26213]
[1778550967960,44.11,81188.12,0.0,0.98042,2e-05,2.26213]
[1778550968059,44.11,81188.12,0.0,0.98042,2e-05,2.26213]
[1778550968074,44.11,81188.12,0.0,0.98042,2e-05,2.26213]
[1778550968212,44.11,81188.12,0.0,0.98042,2e-05,2.26213]
[1778550968313,44.11,81188.12,0.0,0.98042,2e-05,2.26213]
[1778550968326,44.11,81188.12,0.0,0.98042,2e-05,2.26213]
[1778550968365,44.11,81188.22,0.0,0.98042,2e-05,2.26182]
[1778550968564,44.11,81188.22,0.0,0.98042,2e-05,2.26182]
[1778550971039,44.11,81193.12,0.0,0.98053,2e-05,2.2509]
[1778550972046,44.11,81200.31,0.0,0.9807,2e-05,2.23513]
[1778550973053,44.11,81203.55,0.0,0.98077,2e-05,2.22802]
[1778550974593,44.11,81203.42,0.0,0.98077,2e-05,2.22825]
[1778550974676,44.11,81203.42,0.0,0.98077,2e-05,2.22825]
[1778550974809,44.11,81203.42,0.0,0.98077,2e-05,2.22825]
[1778550974850,44.11,81203.42,0.0,0.98077,2e-05,2.22825]
[1778550975152,44.11,81203.42,0.0,0.98077,2e-05,2.22825]
[1778550975253,44.11,81203.42,0.0,0.98077,2e-05,2.22825]
[1778550975310,44.11,81203.42,0.0,0.98077,2e-05,2.22825]
[1778550975354,44.11,81203.91,0.0,0.98078,2e-05,2.22712]
[1778550976074,44.11,81207.72,0.0,0.98086,2e-05,2.21883]
[1778550978559,44.11,81208.64,0.0,0.98088,2e-05,2.2168]
[1778550978674,44.11,81208.64,0.0,0.98088,2e-05,2.2168]
[1778550979096,44.11,81208.2,0.0,0.98087,2e-05,2.21773]
[1778550980103,44.11,81204.07,0.0,0.98078,2e-05,2.22666]
[1778550981878,44.11,81203.11,0.0,0.98076,2e-05,2.2287]
[1778550981925,44.11,81203.11,0.0,0.98076,2e-05,2.2287]
[1778550982061,44.11,81203.11,0.0,0.98076,2e-05,2.2287]
[1778550982563,44.11,81204.35,0.0,0.98079,2e-05,2.22597]
[1778550982666,44.11,81204.35,0.0,0.98079,2e-05,2.22597]
[1778550983124,44.11,81204.29,0.0,0.98079,2e-05,2.22607]
[1778550984565,44.11,81204.18,0.0,0.98079,2e-05,2.22627]
[1778550984683,44.11,81204.18,0.0,0.98079,2e-05,2.22627]
[1778550985138,44.11,81205.37,0.0,0.98081,2e-05,2.22365]
[1778550988372,44.11,81205.91,0.0,0.98083,2e-05,2.22241]
[1778550988476,44.11,81205.91,0.0,0.98083,2e-05,2.22241]
[1778550988461,44.11,81206.05,0.0,0.98083,2e-05,2.22208]
[1778550988559,44.11,81206.05,0.0,0.98083,2e-05,2.22208]
[1778550988627,44.11,81206.05,0.0,0.98083,2e-05,2.22208]
[1778550988909,44.11,81206.05,0.0,0.98083,2e-05,2.22208]
[1778550988992,44.11,81206.05,0.0,0.98083,2e-05,2.22208]
[1778550989063,44.11,81206.05,0.0,0.98083,2e-05,2.22208]
[1778550989154,44.11,81206.05,0.0,0.98083,2e-05,2.22208]
[1778550989166,44.11,81204.39,0.0,0.98079,2e-05,2.22565]
[1778550990570,44.1,81202.55,0.0,0.98075,2e-05,2.2296]
[1778550990672,44.1,81202.55,0.0,0.98075,2e-05,2.2296]
[1778550991100,44.1,81202.55,0.0,0.98075,2e-05,2.2296]
[1778550991184,44.1,81202.79,0.0,0.98078,2e-05,2.22581]
[1778550992191,44.1,81207.05,0.0,0.98088,2e-05,2.21654]
[1778550992563,44.1,81207.05,0.0,0.98088,2e-05,2.21654]
[1778550992635,44.1,81207.05,0.0,0.98088,2e-05,2.21654]
[1778550993338,44.1,81207.05,0.0,0.98088,2e-05,2.21654]
[1778550994562,44.1,81207.05,0.0,0.98088,2e-05,2.2165]
[1778550994633,44.1,81207.05,0.0,0.98088,2e-05,2.2165]
[1778550995213,44.1,81206.8,0.0,0.98088,2e-05,2.21701]
[1778550998560,44.1,81204.3,0.0,0.98082,2e-05,2.22234]
[1778550998669,44.1,81204.3,0.0,0.98082,2e-05,2.22234]
[1778550999241,44.1,81204.23,0.0,0.98082,2e-05,2.22245]
[1778551000563,44.1,81205.41,0.0,0.98085,2e-05,2.21986]
[1778551000643,44.1,81205.41,0.0,0.98085,2e-05,2.21986]
[1778551001255,44.1,81205.58,0.0,0.98085,2e-05,2.21945]
[1778551004559,44.1,81205.52,0.0,0.98085,2e-05,2.21946]
[1778551004661,44.1,81205.52,0.0,0.98085,2e-05,2.21946]
[1778551005283,44.1,81205.8,0.0,0.98086,2e-05,2.21882]
[1778551006560,44.1,81206.44,0.0,0.98087,2e-05,2.21739]
[1778551006659,44.1,81206.44,0.0,0.98087,2e-05,2.21739]
[1778551007297,44.1,81205.63,0.0,0.98085,2e-05,2.2191]
[1778551010505,44.1,81206.37,0.0,0.98087,2e-05,2.2174]
[1778551010525,44.1,81206.37,0.0,0.98087,2e-05,2.2174]
[1778551010565,44.1,81208.37,0.0,0.98092,2e-05,2.21303]
[1778551010593,44.1,81208.37,0.0,0.98092,2e-05,2.21303]
[1778551010632,44.1,81208.37,0.0,0.98092,2e-05,2.21303]
[1778551010811,44.1,81208.37,0.0,0.98092,2e-05,2.21303]
[1778551011325,44.1,81209.69,0.0,0.98095,2e-05,2.21014]
[1778551014561,44.1,81210.9,0.0,0.98097,2e-05,2.20743]
[1778551014681,44.1,81210.9,0.0,0.98097,2e-05,2.20743]
[1778551015353,44.1,81210.24,0.0,0.98096,2e-05,2.20883]
[1778551016559,44.1,81210.56,0.0,0.98097,2e-05,2.20811]
[1778551016678,44.1,81210.56,0.0,0.98097,2e-05,2.20811]
[1778551017367,44.1,81210.31,0.0,0.98096,2e-05,2.20862]
[1778551019381,44.1,81212.89,0.0,0.98102,2e-05,2.20301]
[1778551020562,44.1,81212.59,0.0,0.98101,2e-05,2.20364]
[1778551020658,44.1,81212.59,0.0,0.98101,2e-05,2.20364]
[1778551021107,44.1,81212.59,0.0,0.98101,2e-05,2.20364]
[1778551021163,44.1,81212.59,0.0,0.98101,2e-05,2.20364]
[1778551021310,44.1,81212.59,0.0,0.98101,2e-05,2.20364]
[1778551021413,44.1,81212.59,0.0,0.98101,2e-05,2.20364]
[1778551021513,44.1,81212.59,0.0,0.98101,2e-05,2.20362]
[1778551024559,44.1,81212.09,0.0,0.981,2e-05,2.20465]
[1778551024676,44.1,81212.09,0.0,0.981,2e-05,2.20465]
[1778551025426,44.1,81212.6,0.0,0.98101,2e-05,2.20354]
[1778551026560,44.1,81212.32,0.0,0.98101,2e-05,2.20413]
[1778551026673,44.1,81212.32,0.0,0.98101,2e-05,2.20413]
[1778551027440,44.1,81212.36,0.0,0.98101,2e-05,2.20403]
[1778551030560,44.1,81213.99,0.0,0.98104,2e-05,2.20048]
[1778551030624,44.1,81213.99,0.0,0.98104,2e-05,2.20048]
[1778551031468,44.1,81216.57,0.0,0.9811,2e-05,2.19493]
[1778551032563,44.1,81215.42,0.0,0.98108,2e-05,2.1974]
[1778551032650,44.1,81215.42,0.0,0.98108,2e-05,2.1974]
[1778551033482,44.1,81215.92,0.0,0.98109,2e-05,2.19632]
[1778551036559,44.1,81216.59,0.0,0.9811,2e-05,2.19489]
[1778551036672,44.1,81216.59,0.0,0.9811,2e-05,2.19489]
[1778551037510,44.1,81216.94,0.0,0.98111,2e-05,2.19414]
[1778551038559,44.1,81217.09,0.0,0.98111,2e-05,2.19382]
[1778551038682,44.1,81217.09,0.0,0.98111,2e-05,2.19382]
[1778551039525,44.1,81217.0,0.0,0.98111,2e-05,2.19402]
[1778551040532,44.1,81203.13,0.0,0.9808,2e-05,2.22394]
[1778551040563,44.1,81203.13,0.0,0.9808,2e-05,2.22394]
[1778551040677,44.1,81203.13,0.0,0.9808,2e-05,2.22394]
[1778551041539,44.1,81217.36,0.0,0.98112,2e-05,2.19321]
[1778551042546,44.1,81217.24,0.0,0.98112,2e-05,2.19347]
[1778551044567,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551044653,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551044754,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551044809,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551044924,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551044994,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551045050,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551045060,44.1,81215.98,0.0,0.98109,2e-05,2.19619]
[1778551045567,44.1,81213.9,0.0,0.98104,2e-05,2.20067]
[1778551047256,44.1,81209.15,0.0,0.98094,2e-05,2.21088]
[1778551048103,44.1,81209.15,0.0,0.98094,2e-05,2.21088]
[1778551048218,44.1,81209.15,0.0,0.98094,2e-05,2.21088]
[1778551048310,44.1,81209.15,0.0,0.98094,2e-05,2.21088]
[1778551048354,44.1,81209.15,0.0,0.98094,2e-05,2.21088]
[1778551048562,44.1,81209.15,0.0,0.98094,2e-05,2.21088]
[1778551048410,44.1,81211.69,0.0,0.98099,2e-05,2.20539]
[1778551048676,44.1,81211.69,0.0,0.98099,2e-05,2.20539]
[1778551048696,44.1,81211.02,0.0,0.98098,2e-05,2.20684]
[1778551050558,44.1,81211.02,0.0,0.98098,2e-05,2.20684]
[1778551050682,44.1,81211.29,0.0,0.98099,2e-05,2.20624]
[1778551050720,44.1,81210.0,0.0,0.98096,2e-05,2.20901]
[1778551051610,44.1,81204.1,0.0,0.98085,2e-05,2.21852]
[1778551053054,44.1,81204.1,0.0,0.98085,2e-05,2.21852]
[1778551053088,44.1,81204.1,0.0,0.98085,2e-05,2.21852]
[1778551053098,44.1,81202.99,0.0,0.98083,2e-05,2.22089]
[1778551053624,44.1,81187.92,0.0,0.98049,2e-05,2.25369]
[1778551055522,44.1,81187.92,0.0,0.98049,2e-05,2.25369]
[1778551055550,44.1,81187.92,0.0,0.98049,2e-05,2.25369]
[1778551055558,44.1,81187.92,0.0,0.98049,2e-05,2.25369]
[1778551054631,44.1,81184.19,0.0,0.98041,2e-05,2.26177]
[1778551055670,44.1,81184.19,0.0,0.98041,2e-05,2.26177]
[1778551056563,44.1,81184.19,0.0,0.98041,2e-05,2.26177]
[1778551055728,44.1,81180.84,0.0,0.98033,2e-05,2.26903]
[1778551056684,44.1,81180.84,0.0,0.98033,2e-05,2.26903]
[1778551058559,44.1,81180.92,0.0,0.98034,2e-05,2.26874]
[1778551058638,44.1,81181.1,0.0,0.98034,2e-05,2.26822]
[1778551058659,44.1,81180.85,0.0,0.98034,2e-05,2.26865]
[1778551060565,44.1,81180.85,0.0,0.98034,2e-05,2.26865]
[1778551059666,44.1,81176.26,0.0,0.98023,2e-05,2.27866]
[1778551060682,44.1,81176.26,0.0,0.98023,2e-05,2.27866]
[1778551060776,44.09,81179.78,0.0,0.98031,2e-05,2.27075]
[1778551064560,44.09,81179.59,0.0,0.98031,2e-05,2.27092]
[1778551064677,44.09,81179.92,0.0,0.98032,2e-05,2.27006]
[1778551064701,44.09,81179.1,0.0,0.9803,2e-05,2.27174]
[1778551068559,44.09,81178.78,0.0,0.9803,2e-05,2.27219]
[1778551067722,44.09,81175.02,0.0,0.98021,2e-05,2.28036]
[1778551068679,44.09,81175.02,0.0,0.98021,2e-05,2.28036]
[1778551068729,44.09,81165.42,0.0,0.98,2e-05,2.30152]
[1778551070562,44.09,81165.42,0.0,0.98,2e-05,2.30152]
[1778551069736,44.09,81165.35,0.0,0.98,2e-05,2.3015]
[1778551070675,44.09,81165.35,0.0,0.98,2e-05,2.3015]
[1778551070953,44.09,81165.35,0.0,0.98,2e-05,2.3015]
[1778551071133,44.09,81165.16,0.0,0.97999,2e-05,2.30174]
[1778551072757,44.09,81162.46,0.0,0.97993,2e-05,2.3074]
[1778551074559,44.09,81162.46,0.0,0.97993,2e-05,2.3074]
[1778551073764,44.09,81167.62,0.0,0.98006,2e-05,2.29572]
[1778551074673,44.09,81167.62,0.0,0.98006,2e-05,2.29572]
[1778551074771,44.08,81170.13,0.0,0.98011,2e-05,2.28998]
[1778551076560,44.08,81170.13,0.0,0.98011,2e-05,2.28998]
[1778551076670,44.08,81169.58,0.0,0.9801,2e-05,2.29104]
[1778551078564,44.08,81170.13,0.0,0.98012,2e-05,2.28967]
[1778551078675,44.08,81169.27,0.0,0.9801,2e-05,2.29142]
[1778551081821,44.08,81165.06,0.0,0.98001,2e-05,2.30015]
[1778551082719,44.08,81165.06,0.0,0.98001,2e-05,2.30015]
[1778551082809,44.08,81165.06,0.0,0.98001,2e-05,2.30015]
[1778551082833,44.08,81165.06,0.0,0.98001,2e-05,2.30015]
[1778551083065,44.08,81165.06,0.0,0.98001,2e-05,2.30015]
[1778551083181,44.08,81165.06,0.0,0.98001,2e-05,2.30015]
[1778551086563,44.08,81165.69,0.0,0.98003,2e-05,2.29822]
[1778551085848,44.08,81169.09,0.0,0.98011,2e-05,2.2905]
[1778551086679,44.08,81169.09,0.0,0.98011,2e-05,2.2905]
[1778551088560,44.08,81168.67,0.0,0.9801,2e-05,2.29128]
[1778551087862,44.08,81166.84,0.0,0.98006,2e-05,2.29519]
[1778551088673,44.08,81166.84,0.0,0.98006,2e-05,2.29519]
[1778551092558,44.07,81165.96,0.0,0.98005,2e-05,2.29667]
[1778551092677,44.07,81165.91,0.0,0.98005,2e-05,2.29662]
[1778551096184,44.07,81167.42,0.0,0.98009,2e-05,2.29277]
[1778551096294,44.07,81167.42,0.0,0.98009,2e-05,2.29277]
[1778551096561,44.07,81167.42,0.0,0.98009,2e-05,2.29277]
[1778551096393,44.07,81169.27,0.0,0.98013,2e-05,2.28837]
[1778551096925,44.07,81175.47,0.0,0.98027,2e-05,2.27464]
[1778551098187,44.07,81178.25,0.0,0.98034,2e-05,2.26839]
[1778551099054,44.07,81178.25,0.0,0.98034,2e-05,2.26839]
[1778551099155,44.07,81180.02,0.0,0.98038,2e-05,2.26437]
[1778551099946,44.07,81183.28,0.0,0.98045,2e-05,2.2571]
[1778551101960,44.07,81185.45,0.0,0.98051,2e-05,2.25216]
[1778551102967,44.07,81187.89,0.0,0.98056,2e-05,2.24673]
[1778551105988,44.06,81185.1,0.0,0.9805,2e-05,2.2526]
[1778551111117,44.06,81185.16,0.0,0.98051,2e-05,2.25209]
[1778551113582,44.06,81185.52,0.0,0.98054,2e-05,2.24785]
[1778551113810,44.06,81185.36,0.0,0.98054,2e-05,2.24811]
[1778551114044,44.06,81185.04,0.0,0.98053,2e-05,2.24872]
[1778551114812,44.06,81185.04,0.0,0.98053,2e-05,2.24872]
[1778551115051,44.06,81182.45,0.0,0.98048,2e-05,2.2543]
[1778551116058,44.06,81177.54,0.0,0.98037,2e-05,2.26499]
[1778551117065,44.06,81175.15,0.0,0.98031,2e-05,2.27014]
[1778551118072,44.06,81171.6,0.0,0.98023,2e-05,2.27786]
[1778551122100,44.06,81168.88,0.0,0.98018,2e-05,2.28332]
[1778551124114,44.06,81170.63,0.0,0.98022,2e-05,2.27915]
[1778551129149,44.05,81171.06,0.0,0.98024,2e-05,2.27751]
[1778551134184,44.05,81169.68,0.0,0.98021,2e-05,2.27988]
[1778551139219,44.05,81173.99,0.0,0.98032,2e-05,2.26966]
[1778551144254,44.04,81173.29,0.0,0.98031,2e-05,2.27049]
[1778551149289,44.04,81171.42,0.0,0.98027,2e-05,2.27404]
[1778551150296,44.04,81168.07,0.0,0.9802,2e-05,2.28134]
[1778551151303,44.04,81165.2,0.0,0.98013,2e-05,2.28757]
[1778551156338,44.04,81169.42,0.0,0.98024,2e-05,2.27752]
[1778551157345,44.03,81171.48,0.0,0.98028,2e-05,2.27284]
[1778551158352,44.03,81168.6,0.0,0.98022,2e-05,2.2791]
[1778551159359,44.03,81166.09,0.0,0.98016,2e-05,2.28454]
[1778551164395,44.03,81165.53,0.0,0.98016,2e-05,2.28511]
[1778551166409,44.03,81161.59,0.0,0.98007,2e-05,2.29359]
[1778551169433,44.03,81155.67,0.0,0.97994,2e-05,2.30634]
[1778551174468,44.02,81156.11,0.0,0.97998,2e-05,2.30124]
[1778551176482,44.02,81157.92,0.0,0.98003,2e-05,2.29689]
[1778551177489,44.02,81162.47,0.0,0.98013,2e-05,2.28662]
[1778551178497,44.02,81167.54,0.0,0.98025,2e-05,2.27526]
[1778551179520,44.02,81172.27,0.0,0.98036,2e-05,2.2647]
[1778551180524,44.02,81176.15,0.0,0.98045,2e-05,2.25607]
[1778551182538,44.02,81179.78,0.0,0.98053,2e-05,2.24795]
[1778551187573,44.02,81177.75,0.0,0.98049,2e-05,2.2521]
[1778551192611,44.02,81177.27,0.0,0.98048,2e-05,2.25279]
[1778551197646,44.01,81177.11,0.0,0.98048,2e-05,2.25278]
[1778551198653,44.01,81175.23,0.0,0.98044,2e-05,2.25683]
[1778551200667,44.01,81171.36,0.0,0.98036,2e-05,2.26518]
[1778551201674,44.01,81155.81,0.0,0.98,2e-05,2.29957]
[1778551202681,44.01,81153.47,0.0,0.97995,2e-05,2.30463]
[1778551203688,44.01,81161.09,0.0,0.98012,2e-05,2.28748]
[1778551205702,44.01,81162.31,0.0,0.98016,2e-05,2.2845]
[1778551210739,44.01,81157.99,0.0,0.98006,2e-05,2.29345]
[1778551211744,44.01,81156.17,0.0,0.98002,2e-05,2.29736]
[1778551213758,44.0,81149.92,0.0,0.97988,2e-05,2.31102]
[1778551214765,44.0,81144.96,0.0,0.97977,2e-05,2.32197]
[1778551218793,44.0,81142.9,0.0,0.97973,2e-05,2.32582]
[1778551220198,44.0,81142.9,0.0,0.97973,2e-05,2.32582]
[1778551220502,44.0,81145.97,0.0,0.9798,2e-05,2.31853]
[1778551220807,44.0,81144.4,0.0,0.97977,2e-05,2.32206]
[1778551224835,44.0,81140.15,0.0,0.97967,2e-05,2.33152]
[1778551229870,43.99,81145.07,0.0,0.97979,2e-05,2.31937]
[1778551233899,43.99,81152.1,0.0,0.97999,2e-05,2.29955]
[1778551234905,43.99,81153.96,0.0,0.98004,2e-05,2.29524]
[1778551235912,43.99,81166.8,0.0,0.98033,2e-05,2.2666]
[1778551236919,43.99,81173.23,0.0,0.98048,2e-05,2.25233]
[1778551237926,43.99,81175.07,0.0,0.98052,2e-05,2.24821]
[1778551238933,43.99,81182.63,0.0,0.9807,2e-05,2.2316]
[1778551239940,43.99,81186.2,0.0,0.98078,2e-05,2.22377]
[1778551241098,43.99,81186.2,0.0,0.98078,2e-05,2.22377]
[1778551241806,43.99,81186.31,0.0,0.98078,2e-05,2.2235]
[1778551241962,43.99,81187.53,0.0,0.98081,2e-05,2.22081]
[1778551243442,43.99,81193.46,0.0,0.98094,2e-05,2.20791]
[1778551244366,43.99,81196.24,0.0,0.981,2e-05,2.2019]
[1778551245066,43.99,81196.24,0.0,0.981,2e-05,2.2019]
[1778551246118,43.99,81196.9,0.0,0.98102,2e-05,2.20047]
[1778551246157,43.99,81200.94,0.0,0.9811,2e-05,2.19177]
[1778551247564,43.99,81200.94,0.0,0.9811,2e-05,2.19177]
[1778551247630,43.99,81203.34,0.0,0.98116,2e-05,2.18664]
[1778551249011,43.99,81206.66,0.0,0.98123,2e-05,2.17954]
[1778551250018,43.99,81210.64,0.0,0.98132,2e-05,2.17106]
[1778551253043,43.99,81207.21,0.0,0.98124,2e-05,2.17854]
[1778551254049,43.99,81210.17,0.0,0.9813,2e-05,2.17224]
[1778551259084,43.99,81212.72,0.0,0.98136,2e-05,2.16701]
[1778551260091,43.99,81219.07,0.0,0.9815,2e-05,2.15355]
[1778551261098,43.99,81231.43,0.0,0.98176,2e-05,2.12751]
[1778551262183,43.99,81231.43,0.0,0.98176,2e-05,2.12751]
[1778551262476,43.99,81227.11,0.0,0.98167,2e-05,2.13683]
[1778551263112,43.99,81222.2,0.0,0.98156,2e-05,2.1472]
[1778551264377,43.99,81222.2,0.0,0.98156,2e-05,2.1472]
[1778551264474,43.99,81222.2,0.0,0.98156,2e-05,2.1472]
[1778551266133,43.99,81223.98,0.0,0.9816,2e-05,2.14369]
[1778551268147,43.99,81225.53,0.0,0.98163,2e-05,2.1406]
[1778551270161,43.99,81223.3,0.0,0.98158,2e-05,2.1455]
[1778551271168,43.99,81216.75,0.0,0.98144,2e-05,2.15949]
[1778551274190,43.99,81218.06,0.0,0.98146,2e-05,2.15689]
[1778551275681,44.0,81220.77,0.0,0.98152,2e-05,2.15129]
[1778551276112,44.0,81220.77,0.0,0.98152,2e-05,2.15129]
[1778551276564,44.0,81220.77,0.0,0.98152,2e-05,2.15129]
[1778551276663,44.0,81218.45,0.0,0.98147,2e-05,2.15629]
[1778551277211,44.0,81215.47,0.0,0.9814,2e-05,2.16262]
[1778551280557,44.0,81216.16,0.0,0.98142,2e-05,2.16128]
[1778551280669,44.0,81216.16,0.0,0.98142,2e-05,2.16128]
[1778551280721,44.0,81216.16,0.0,0.98142,2e-05,2.16128]
[1778551280770,44.0,81217.77,0.0,0.98145,2e-05,2.15799]
[1778551280809,44.0,81217.77,0.0,0.98145,2e-05,2.15799]
[1778551280828,44.0,81217.77,0.0,0.98145,2e-05,2.15799]
[1778551281058,44.0,81217.77,0.0,0.98145,2e-05,2.15799]
[1778551286274,44.0,81216.73,0.0,0.98142,2e-05,2.16057]
[1778551286889,44.0,81216.73,0.0,0.98142,2e-05,2.16057]
[1778551286997,44.0,81216.73,0.0,0.98142,2e-05,2.16057]
[1778551287019,44.0,81216.73,0.0,0.98142,2e-05,2.16057]
[1778551287062,44.0,81216.73,0.0,0.98142,2e-05,2.16057]
[1778551287172,44.0,81216.73,0.0,0.98142,2e-05,2.16057]
[1778551287308,44.0,81216.73,0.0,0.98142,2e-05,2.16057]
[1778551287403,44.0,81217.04,0.0,0.98143,2e-05,2.15999]
[1778551291310,44.0,81213.21,0.0,0.98137,2e-05,2.16572]
[1778551293046,44.0,81212.58,0.0,0.98135,2e-05,2.16729]
[1778551293061,44.0,81212.58,0.0,0.98135,2e-05,2.16729]
[1778551293065,44.0,81212.58,0.0,0.98135,2e-05,2.16729]
[1778551293310,44.0,81212.58,0.0,0.98135,2e-05,2.16729]
[1778551293434,44.0,81212.58,0.0,0.98135,2e-05,2.16729]
[1778551293459,44.0,81212.58,0.0,0.98135,2e-05,2.16729]
[1778551293559,44.0,81212.58,0.0,0.98135,2e-05,2.16729]
[1778551293606,44.01,81212.06,0.0,0.98133,2e-05,2.16885]
[1778551297352,44.01,81214.93,0.0,0.98139,2e-05,2.16341]
[1778551298611,44.01,81214.93,0.0,0.98139,2e-05,2.16341]
[1778551298678,44.01,81214.93,0.0,0.98139,2e-05,2.16341]
[1778551298809,44.01,81214.93,0.0,0.98139,2e-05,2.16341]
[1778551298762,44.01,81214.82,0.0,0.98138,2e-05,2.1641]
[1778551300848,44.01,81216.4,0.0,0.98141,2e-05,2.16096]
[1778551300871,44.01,81216.4,0.0,0.98141,2e-05,2.16096]
[1778551301060,44.01,81216.4,0.0,0.98141,2e-05,2.16096]
[1778551303807,44.01,81218.31,0.0,0.98145,2e-05,2.15736]
[1778551303817,44.02,81214.27,0.0,0.98136,2e-05,2.16644]
[1778551303866,44.02,81214.27,0.0,0.98136,2e-05,2.16644]
[1778551304061,44.02,81214.27,0.0,0.98136,2e-05,2.16644]
[1778551304101,44.02,81214.27,0.0,0.98136,2e-05,2.16644]
[1778551304204,44.02,81214.27,0.0,0.98136,2e-05,2.16644]
[1778551304310,44.02,81214.27,0.0,0.98136,2e-05,2.16644]
[1778551304402,44.02,81212.69,0.0,0.98132,2e-05,2.16981]
[1778551306416,44.02,81215.66,0.0,0.98138,2e-05,2.16392]
[1778551308438,44.02,81218.48,0.0,0.98144,2e-05,2.15838]
[1778551309609,44.02,81218.48,0.0,0.98144,2e-05,2.15838]
[1778551309721,44.02,81218.48,0.0,0.98144,2e-05,2.15838]
[1778551309811,44.02,81218.48,0.0,0.98144,2e-05,2.15838]
[1778551309757,44.02,81219.55,0.0,0.98146,2e-05,2.15642]
[1778551310139,44.02,81219.55,0.0,0.98146,2e-05,2.15642]
[1778551310202,44.02,81219.55,0.0,0.98146,2e-05,2.15642]
[1778551310309,44.02,81219.55,0.0,0.98146,2e-05,2.15642]
[1778551314522,44.02,81219.41,0.0,0.98145,2e-05,2.15708]
[1778551314558,44.02,81219.41,0.0,0.98145,2e-05,2.15708]
[1778551314639,44.02,81219.41,0.0,0.98145,2e-05,2.15708]
[1778551314811,44.02,81219.41,0.0,0.98145,2e-05,2.15708]
[1778551314737,44.02,81220.09,0.0,0.98147,2e-05,2.15573]
[1778551317053,44.03,81221.44,0.0,0.9815,2e-05,2.15304]
[1778551317067,44.03,81221.44,0.0,0.9815,2e-05,2.15304]
[1778551317154,44.03,81221.44,0.0,0.9815,2e-05,2.15304]
[1778551317308,44.03,81221.44,0.0,0.9815,2e-05,2.15304]
[1778551321531,44.03,81231.82,0.0,0.98171,2e-05,2.13159]
[1778551322538,44.03,81234.22,0.0,0.98176,2e-05,2.12668]
[1778551323584,44.03,81234.22,0.0,0.98176,2e-05,2.12668]
[1778551323646,44.03,81234.22,0.0,0.98176,2e-05,2.12668]
[1778551323811,44.03,81234.22,0.0,0.98176,2e-05,2.12668]
[1778551323848,44.03,81235.58,0.0,0.98179,2e-05,2.12396]
[1778551323891,44.03,81235.58,0.0,0.98179,2e-05,2.12396]
[1778551325484,44.03,81234.74,0.0,0.98177,2e-05,2.12587]
[1778551325539,44.03,81234.74,0.0,0.98177,2e-05,2.12587]
[1778551325560,44.03,81234.74,0.0,0.98177,2e-05,2.12587]
[1778551326561,44.03,81234.27,0.0,0.98176,2e-05,2.127]
[1778551326679,44.03,81234.27,0.0,0.98176,2e-05,2.127]
[1778551326779,44.03,81232.53,0.0,0.98172,2e-05,2.1308]
[1778551328562,44.03,81234.42,0.0,0.98176,2e-05,2.12696]
[1778551328669,44.03,81234.42,0.0,0.98176,2e-05,2.12696]
[1778551328760,44.03,81233.39,0.0,0.98174,2e-05,2.12926]
[1778551330467,44.03,81234.34,0.0,0.98176,2e-05,2.1274]
[1778551330564,44.03,81234.34,0.0,0.98176,2e-05,2.1274]
[1778551330571,44.03,81234.34,0.0,0.98176,2e-05,2.1274]
[1778551330686,44.03,81234.34,0.0,0.98176,2e-05,2.1274]
[1778551330808,44.03,81234.34,0.0,0.98176,2e-05,2.1274]
[1778551330775,44.03,81233.29,0.0,0.98173,2e-05,2.12975]
[1778551330899,44.03,81233.29,0.0,0.98173,2e-05,2.12975]
[1778551334565,44.04,81231.11,0.0,0.98168,2e-05,2.13475]
[1778551334610,44.04,81231.11,0.0,0.98168,2e-05,2.13475]
[1778551334622,44.04,81230.88,0.0,0.98168,2e-05,2.13536]
[1778551336560,44.04,81230.25,0.0,0.98166,2e-05,2.13681]
[1778551336588,44.04,81230.25,0.0,0.98166,2e-05,2.13681]
[1778551336636,44.04,81230.55,0.0,0.98167,2e-05,2.1363]
[1778551338650,44.04,81233.89,0.0,0.98174,2e-05,2.12952]
[1778551340566,44.04,81234.58,0.0,0.98175,2e-05,2.12821]
[1778551340629,44.04,81234.58,0.0,0.98175,2e-05,2.12821]
[1778551340664,44.04,81234.09,0.0,0.98174,2e-05,2.12938]
[1778551344563,44.04,81233.98,0.0,0.98173,2e-05,2.13002]
[1778551344676,44.04,81233.98,0.0,0.98173,2e-05,2.13002]
[1778551344692,44.04,81233.68,0.0,0.98172,2e-05,2.13079]
[1778551346567,44.04,81233.75,0.0,0.98172,2e-05,2.13078]
[1778551346679,44.04,81233.75,0.0,0.98172,2e-05,2.13078]
[1778551346706,44.04,81233.87,0.0,0.98172,2e-05,2.13066]
[1778551348562,44.04,81234.4,0.0,0.98173,2e-05,2.12968]
[1778551348684,44.04,81234.4,0.0,0.98173,2e-05,2.12968]
[1778551348720,44.05,81236.17,0.0,0.98177,2e-05,2.1261]
[1778551349727,44.05,81238.97,0.0,0.98183,2e-05,2.12038]
[1778551350566,44.05,81238.97,0.0,0.98183,2e-05,2.12038]
[1778551350692,44.05,81238.97,0.0,0.98183,2e-05,2.12038]
[1778551350734,44.05,81249.53,0.0,0.98205,2e-05,2.0985]
[1778551351742,44.05,81250.47,0.0,0.9821,2e-05,2.09362]
[1778551352563,44.05,81250.47,0.0,0.9821,2e-05,2.09362]
[1778551352684,44.05,81250.47,0.0,0.9821,2e-05,2.09362]
[1778551352748,44.05,81248.15,0.0,0.98204,2e-05,2.09863]
[1778551353755,44.05,81245.48,0.0,0.98199,2e-05,2.10438]
[1778551354631,44.05,81245.48,0.0,0.98199,2e-05,2.10438]
[1778551354668,44.05,81245.48,0.0,0.98199,2e-05,2.10438]
[1778551354811,44.05,81245.48,0.0,0.98199,2e-05,2.10438]
[1778551355769,44.05,81237.68,0.0,0.98182,2e-05,2.12102]
[1778551356483,44.05,81237.68,0.0,0.98182,2e-05,2.12102]
[1778551356559,44.05,81237.68,0.0,0.98182,2e-05,2.12102]
[1778551356597,44.05,81237.68,0.0,0.98182,2e-05,2.12102]
[1778551356776,44.05,81236.71,0.0,0.98179,2e-05,2.1232]
[1778551358561,44.05,81238.48,0.0,0.98183,2e-05,2.11964]
[1778551358686,44.05,81238.48,0.0,0.98183,2e-05,2.11964]
[1778551358790,44.05,81240.26,0.0,0.98187,2e-05,2.11607]
[1778551361252,44.05,81241.05,0.0,0.98188,2e-05,2.11475]
[1778551361306,44.05,81241.05,0.0,0.98188,2e-05,2.11475]
[1778551361559,44.05,81241.05,0.0,0.98188,2e-05,2.11475]
[1778551362562,44.06,81241.16,0.0,0.98188,2e-05,2.11468]
[1778551362684,44.06,81241.16,0.0,0.98188,2e-05,2.11468]
[1778551362818,44.06,81240.37,0.0,0.98186,2e-05,2.1165]
[1778551364562,44.06,81238.39,0.0,0.98182,2e-05,2.12081]
[1778551364680,44.06,81238.39,0.0,0.98182,2e-05,2.12081]
[1778551364832,44.06,81235.99,0.0,0.98177,2e-05,2.12599]
[1778551368292,44.06,81238.32,0.0,0.98181,2e-05,2.12156]
[1778551368310,44.06,81238.32,0.0,0.98181,2e-05,2.12156]
[1778551368356,44.06,81238.32,0.0,0.98181,2e-05,2.12156]
[1778551368561,44.06,81238.32,0.0,0.98181,2e-05,2.12156]
[1778551368610,44.06,81238.32,0.0,0.98181,2e-05,2.12156]
[1778551368861,44.06,81246.78,0.0,0.98199,2e-05,2.10405]
[1778551369868,44.06,81251.9,0.0,0.9821,2e-05,2.0936]
[1778551370091,44.06,81251.9,0.0,0.9821,2e-05,2.0936]
[1778551370201,44.06,81251.9,0.0,0.9821,2e-05,2.0936]
[1778551370309,44.06,81251.9,0.0,0.9821,2e-05,2.0936]
[1778551371118,44.06,81252.38,0.0,0.9821,2e-05,2.09281]
[1778551371221,44.06,81252.38,0.0,0.9821,2e-05,2.09281]
[1778551371308,44.06,81252.38,0.0,0.9821,2e-05,2.09281]
[1778551371422,44.06,81252.38,0.0,0.9821,2e-05,2.09281]
[1778551371882,44.06,81252.82,0.0,0.98211,2e-05,2.0921]
[1778551374563,44.07,81254.86,0.0,0.98215,2e-05,2.08829]
[1778551374679,44.07,81254.86,0.0,0.98215,2e-05,2.08829]
[1778551374903,44.07,81256.82,0.0,0.98219,2e-05,2.08445]
[1778551375910,44.07,81259.84,0.0,0.98225,2e-05,2.07843]
[1778551376559,44.07,81259.84,0.0,0.98225,2e-05,2.07843]
[1778551376671,44.07,81259.84,0.0,0.98225,2e-05,2.07843]
[1778551376758,44.07,81259.84,0.0,0.98225,2e-05,2.07865]
[1778551377702,44.07,81259.84,0.0,0.98225,2e-05,2.07865]
[1778551377810,44.07,81259.84,0.0,0.98225,2e-05,2.07865]
[1778551378060,44.07,81259.84,0.0,0.98225,2e-05,2.07888]
[1778551378169,44.07,81259.84,0.0,0.98225,2e-05,2.07888]
[1778551378562,44.07,81259.84,0.0,0.98225,2e-05,2.07888]
[1778551378678,44.07,81259.84,0.0,0.98225,2e-05,2.07888]
[1778551378778,44.07,81259.33,0.0,0.98223,2e-05,2.08015]
[1778551380566,44.07,81259.57,0.0,0.98224,2e-05,2.07966]
[1778551380687,44.07,81259.57,0.0,0.98224,2e-05,2.07966]
[1778551380785,44.07,81256.98,0.0,0.98218,2e-05,2.08543]
[1778551384559,44.08,81257.73,0.0,0.98219,2e-05,2.0843]
[1778551384591,44.08,81257.73,0.0,0.98219,2e-05,2.0843]
[1778551384661,44.08,81260.02,0.0,0.98223,2e-05,2.07999]
[1778551386567,44.08,81258.95,0.0,0.98221,2e-05,2.0822]
[1778551386683,44.08,81258.95,0.0,0.98221,2e-05,2.0822]
[1778551386782,44.08,81258.83,0.0,0.98221,2e-05,2.08286]
[1778551388528,44.08,81259.78,0.0,0.98223,2e-05,2.0809]
[1778551388556,44.08,81259.78,0.0,0.98223,2e-05,2.0809]
[1778551388809,44.08,81259.78,0.0,0.98223,2e-05,2.0809]
[1778551388922,44.08,81259.78,0.0,0.98223,2e-05,2.0809]
[1778551389001,44.08,81254.7,0.0,0.98211,2e-05,2.09181]
[1778551390566,44.08,81254.7,0.0,0.98211,2e-05,2.09181]
[1778551390685,44.08,81254.7,0.0,0.98211,2e-05,2.09181]
[1778551390719,44.08,81254.85,0.0,0.98211,2e-05,2.09187]
[1778551391130,44.08,81254.85,0.0,0.98211,2e-05,2.09187]
[1778551392561,44.08,81254.5,0.0,0.98211,2e-05,2.09259]
[1778551392587,44.08,81254.5,0.0,0.98211,2e-05,2.09259]
[1778551392810,44.08,81254.5,0.0,0.98211,2e-05,2.09259]
[1778551392924,44.08,81254.5,0.0,0.98211,2e-05,2.09259]
[1778551394565,44.08,81253.77,0.0,0.98209,2e-05,2.09447]
[1778551394606,44.08,81253.77,0.0,0.98209,2e-05,2.09447]
[1778551394723,44.08,81253.77,0.0,0.98209,2e-05,2.09447]
[1778551394813,44.08,81253.77,0.0,0.98209,2e-05,2.09447]
[1778551394900,44.08,81253.77,0.0,0.98209,2e-05,2.09447]
[1778551394824,44.09,81254.72,0.0,0.9821,2e-05,2.09287]
[1778551398569,44.09,81254.71,0.0,0.9821,2e-05,2.09325]
[1778551398683,44.09,81254.71,0.0,0.9821,2e-05,2.09325]
[1778551398776,44.09,81254.74,0.0,0.9821,2e-05,2.09355]
[1778551399215,44.09,81254.74,0.0,0.9821,2e-05,2.09355]
[1778551399308,44.09,81254.74,0.0,0.9821,2e-05,2.09355]
[1778551399419,44.09,81254.74,0.0,0.9821,2e-05,2.09355]
[1778551402565,44.09,81254.22,0.0,0.98208,2e-05,2.09499]
[1778551402682,44.09,81254.22,0.0,0.98208,2e-05,2.09499]
[1778551402775,44.09,81253.32,0.0,0.98206,2e-05,2.09721]
[1778551406568,44.1,81252.75,0.0,0.98204,2e-05,2.09873]
[1778551406672,44.1,81252.75,0.0,0.98204,2e-05,2.09873]
[1778551406767,44.1,81251.44,0.0,0.98201,2e-05,2.10179]
[1778551407335,44.1,81251.44,0.0,0.98201,2e-05,2.10179]
[1778551407398,44.1,81251.44,0.0,0.98201,2e-05,2.10179]
[1778551407561,44.1,81251.44,0.0,0.98201,2e-05,2.10179]
[1778551407588,44.1,81251.44,0.0,0.98201,2e-05,2.10179]
[1778551407639,44.1,81246.32,0.0,0.9819,2e-05,2.1126]
[1778551408562,44.1,81246.32,0.0,0.9819,2e-05,2.1126]
[1778551408640,44.1,81246.32,0.0,0.9819,2e-05,2.1126]
[1778551408730,44.1,81244.25,0.0,0.98186,2e-05,2.11706]
[1778551410560,44.1,81242.98,0.0,0.98183,2e-05,2.11971]
[1778551410675,44.1,81242.98,0.0,0.98183,2e-05,2.11971]
[1778551410772,44.1,81240.62,0.0,0.98178,2e-05,2.12492]
[1778551412562,44.1,81240.65,0.0,0.9818,2e-05,2.12171]
[1778551412680,44.1,81240.65,0.0,0.9818,2e-05,2.12171]
[1778551412697,44.1,81240.65,0.0,0.9818,2e-05,2.12197]
[1778551414564,44.1,81240.46,0.0,0.9818,2e-05,2.12237]
[1778551414644,44.1,81240.46,0.0,0.9818,2e-05,2.12237]
[1778551414661,44.1,81239.49,0.0,0.98177,2e-05,2.12467]
[1778551416561,44.1,81239.63,0.0,0.98178,2e-05,2.12437]
[1778551416675,44.1,81239.63,0.0,0.98178,2e-05,2.12437]
[1778551416767,44.1,81239.62,0.0,0.98177,2e-05,2.12466]
[1778551417197,44.1,81238.01,0.0,0.98174,2e-05,2.12804]
[1778551419211,44.1,81234.16,0.0,0.98166,2e-05,2.13639]
[1778551420225,44.1,81234.16,0.0,0.98166,2e-05,2.13639]
[1778551420344,44.1,81234.16,0.0,0.98166,2e-05,2.13639]
[1778551420436,44.11,81228.59,0.0,0.98153,2e-05,2.14825]
[1778551421225,44.11,81223.81,0.0,0.98143,2e-05,2.15847]
[1778551422573,44.11,81223.81,0.0,0.98143,2e-05,2.15847]
[1778551422686,44.11,81223.81,0.0,0.98143,2e-05,2.15847]
[1778551423627,44.11,81223.42,0.0,0.98142,2e-05,2.15946]
[1778551423831,44.11,81219.52,0.0,0.98133,2e-05,2.16781]
[1778551424535,44.11,81217.62,0.0,0.98129,2e-05,2.17192]
[1778551426562,44.11,81218.12,0.0,0.9813,2e-05,2.17085]
[1778551426673,44.11,81218.12,0.0,0.9813,2e-05,2.17085]
[1778551428559,44.11,81219.0,0.0,0.98132,2e-05,2.1691]
[1778551428677,44.11,81219.0,0.0,0.98132,2e-05,2.1691]
[1778551428766,44.11,81222.13,0.0,0.98139,2e-05,2.16258]
[1778551431092,44.11,81223.21,0.0,0.98141,2e-05,2.16037]
[1778551432776,44.11,81223.28,0.0,0.98141,2e-05,2.1603]
[1778551432871,44.11,81219.2,0.0,0.98132,2e-05,2.16912]
[1778551433810,44.11,81219.2,0.0,0.98132,2e-05,2.16912]
[1778551434316,44.11,81216.11,0.0,0.98125,2e-05,2.17577]
[1778551435380,44.11,81216.11,0.0,0.98125,2e-05,2.17577]
[1778551435489,44.11,81216.11,0.0,0.98125,2e-05,2.17577]
[1778551435559,44.11,81216.11,0.0,0.98125,2e-05,2.17577]
[1778551435669,44.11,81216.11,0.0,0.98125,2e-05,2.17577]
[1778551436108,44.11,81215.03,0.0,0.98123,2e-05,2.17819]
[1778551436330,44.11,81218.22,0.0,0.9813,2e-05,2.17138]
[1778551437337,44.11,81220.51,0.0,0.98135,2e-05,2.16657]
[1778551438562,44.11,81220.51,0.0,0.98135,2e-05,2.16657]
[1778551438578,44.11,81220.51,0.0,0.98135,2e-05,2.16657]
[1778551438790,44.11,81220.51,0.0,0.98135,2e-05,2.16657]
[1778551438810,44.11,81220.51,0.0,0.98135,2e-05,2.16657]
[1778551438862,44.11,81220.51,0.0,0.98135,2e-05,2.16657]
[1778551441094,44.11,81219.65,0.0,0.98133,2e-05,2.16861]
[1778551442567,44.11,81219.68,0.0,0.98133,2e-05,2.16862]
[1778551442692,44.11,81219.68,0.0,0.98133,2e-05,2.16862]
[1778551442810,44.11,81219.68,0.0,0.98133,2e-05,2.16862]
[1778551442922,44.11,81219.68,0.0,0.98133,2e-05,2.16862]
[1778551444797,44.11,81219.96,0.0,0.98133,2e-05,2.16864]
[1778551446558,44.12,81219.58,0.0,0.98132,2e-05,2.16959]
[1778551446671,44.12,81219.58,0.0,0.98132,2e-05,2.16959]
[1778551448563,44.12,81219.15,0.0,0.9813,2e-05,2.17066]
[1778551448674,44.12,81219.15,0.0,0.9813,2e-05,2.17066]
[1778551452561,44.12,81220.72,0.0,0.98134,2e-05,2.1676]
[1778551452676,44.12,81220.72,0.0,0.98134,2e-05,2.1676]
[1778551454461,44.12,81223.66,0.0,0.9814,2e-05,2.16158]
[1778551455468,44.12,81225.26,0.0,0.98143,2e-05,2.15826]
[1778551456564,44.12,81225.26,0.0,0.98143,2e-05,2.15826]
[1778551456675,44.12,81225.26,0.0,0.98143,2e-05,2.15826]
[1778551456773,44.12,81227.87,0.0,0.98149,2e-05,2.15292]
[1778551457483,44.12,81231.16,0.0,0.98156,2e-05,2.14596]
[1778551458490,44.12,81236.65,0.0,0.98167,2e-05,2.1345]
[1778551460561,44.12,81236.38,0.0,0.98167,2e-05,2.13519]
[1778551460672,44.12,81236.38,0.0,0.98167,2e-05,2.13519]
[1778551461511,44.12,81230.91,0.0,0.98155,2e-05,2.14699]
[1778551463609,44.12,81229.83,0.0,0.98152,2e-05,2.14941]
[1778551463677,44.12,81229.83,0.0,0.98152,2e-05,2.14941]
[1778551463816,44.12,81231.28,0.0,0.98155,2e-05,2.14657]
[1778551464560,44.12,81231.28,0.0,0.98155,2e-05,2.14657]
[1778551464627,44.12,81237.35,0.0,0.98168,2e-05,2.1339]
[1778551465539,44.12,81242.06,0.0,0.98178,2e-05,2.12402]
[1778551466546,44.13,81244.66,0.0,0.98184,2e-05,2.11872]
[1778551469571,44.13,81247.43,0.0,0.98189,2e-05,2.11342]
[1778551473599,44.13,81249.84,0.0,0.98196,2e-05,2.10612]
[1778551474606,44.13,81251.24,0.0,0.98199,2e-05,2.10339]
[1778551475613,44.13,81249.05,0.0,0.98194,2e-05,2.10812]
[1778551476118,44.13,81249.05,0.0,0.98194,2e-05,2.10812]
[1778551478568,44.14,81249.69,0.0,0.98195,2e-05,2.10714]
[1778551478703,44.14,81249.69,0.0,0.98195,2e-05,2.10714]
[1778551478812,44.14,81249.69,0.0,0.98195,2e-05,2.10714]
[1778551478909,44.14,81250.07,0.0,0.98195,2e-05,2.10652]
[1778551481655,44.14,81247.18,0.0,0.98189,2e-05,2.11307]
[1778551483452,44.14,81247.69,0.0,0.9819,2e-05,2.11216]
[1778551483558,44.14,81247.69,0.0,0.9819,2e-05,2.11216]
[1778551483728,44.14,81247.69,0.0,0.9819,2e-05,2.11216]
[1778551483810,44.14,81247.69,0.0,0.9819,2e-05,2.11216]
[1778551483838,44.14,81247.69,0.0,0.9819,2e-05,2.11216]
[1778551483887,44.14,81248.36,0.0,0.98191,2e-05,2.11093]
[1778551484058,44.14,81248.36,0.0,0.98191,2e-05,2.11093]
[1778551486141,44.14,81250.76,0.0,0.98196,2e-05,2.10626]
[1778551486573,44.14,81250.76,0.0,0.98196,2e-05,2.10626]
[1778551486731,44.14,81250.76,0.0,0.98196,2e-05,2.10626]
[1778551486810,44.14,81250.76,0.0,0.98196,2e-05,2.10626]
[1778551486823,44.14,81258.48,0.0,0.98212,2e-05,2.09041]
[1778551491113,44.15,81260.72,0.0,0.98216,2e-05,2.08656]
[1778551492369,44.15,81263.11,0.0,0.98221,2e-05,2.08183]
[1778551492438,44.15,81263.11,0.0,0.98221,2e-05,2.08183]
[1778551492580,44.15,81263.11,0.0,0.98221,2e-05,2.08183]
[1778551492697,44.15,81263.11,0.0,0.98221,2e-05,2.08183]
[1778551492833,44.15,81263.11,0.0,0.98221,2e-05,2.08183]
[1778551492932,44.15,81263.21,0.0,0.98221,2e-05,2.08183]
[1778551497803,44.15,81266.91,0.0,0.98227,2e-05,2.07523]
[1778551500868,44.16,81265.67,0.0,0.98224,2e-05,2.07821]
[1778551500887,44.16,81265.67,0.0,0.98224,2e-05,2.07821]
[1778551500977,44.16,81265.72,0.0,0.98224,2e-05,2.07831]
[1778551501062,44.16,81265.72,0.0,0.98224,2e-05,2.07831]
[1778551501339,44.16,81265.72,0.0,0.98224,2e-05,2.07831]
[1778551501447,44.16,81265.72,0.0,0.98224,2e-05,2.07831]
[1778551501559,44.16,81265.72,0.0,0.98224,2e-05,2.07831]
[1778551503845,44.16,81269.26,0.0,0.98231,2e-05,2.07166]
[1778551504852,44.16,81265.64,0.0,0.98223,2e-05,2.07932]
[1778551506306,44.16,81266.62,0.0,0.98225,2e-05,2.0775]
[1778551506415,44.16,81266.62,0.0,0.98225,2e-05,2.0775]
[1778551506566,44.16,81266.62,0.0,0.98225,2e-05,2.0775]
[1778551506781,44.16,81266.62,0.0,0.98225,2e-05,2.0775]
[1778551506809,44.16,81266.62,0.0,0.98225,2e-05,2.0775]
[1778551506866,44.16,81264.91,0.0,0.98221,2e-05,2.08123]
[1778551507059,44.16,81264.91,0.0,0.98221,2e-05,2.08123]
[1778551512908,44.17,81267.19,0.0,0.98225,2e-05,2.07769]
[1778551513615,44.17,81267.19,0.0,0.98225,2e-05,2.07769]
[1778551513734,44.17,81267.19,0.0,0.98225,2e-05,2.07769]
[1778551513809,44.17,81267.19,0.0,0.98225,2e-05,2.07769]
[1778551513915,44.17,81267.95,0.0,0.98226,2e-05,2.07633]
[1778551514120,44.17,81267.95,0.0,0.98226,2e-05,2.07633]
[1778551514234,44.17,81267.95,0.0,0.98226,2e-05,2.07633]
[1778551514309,44.17,81267.95,0.0,0.98226,2e-05,2.07633]
[1778551518950,44.17,81271.36,0.0,0.98232,2e-05,2.07031]
[1778551519384,44.17,81271.36,0.0,0.98232,2e-05,2.07031]
[1778551519425,44.17,81271.36,0.0,0.98232,2e-05,2.07031]
[1778551519562,44.17,81271.36,0.0,0.98232,2e-05,2.07031]
[1778551519818,44.17,81271.36,0.0,0.98232,2e-05,2.07031]
[1778551519839,44.17,81271.36,0.0,0.98232,2e-05,2.07031]
[1778551519957,44.17,81272.29,0.0,0.98234,2e-05,2.06861]
[1778551521971,44.18,81276.2,0.0,0.98242,2e-05,2.06103]
[1778551523734,44.18,81277.23,0.0,0.98244,2e-05,2.05914]
[1778551523810,44.18,81277.23,0.0,0.98244,2e-05,2.05914]
[1778551523846,44.18,81277.23,0.0,0.98244,2e-05,2.05914]
[1778551523985,44.18,81276.72,0.0,0.98242,2e-05,2.06041]
[1778551524502,44.18,81276.72,0.0,0.98242,2e-05,2.06041]
[1778551524530,44.18,81276.72,0.0,0.98242,2e-05,2.06041]
[1778551524563,44.18,81276.72,0.0,0.98242,2e-05,2.06041]
[1778551525999,44.18,81273.56,0.0,0.98235,2e-05,2.06732]
[1778551527006,44.18,81263.19,0.0,0.98213,2e-05,2.08885]
[1778551528014,44.18,81264.26,0.0,0.98216,2e-05,2.08681]
[1778551528698,44.18,81264.26,0.0,0.98216,2e-05,2.08681]
[1778551528744,44.18,81264.26,0.0,0.98216,2e-05,2.08681]
[1778551528817,44.18,81264.26,0.0,0.98216,2e-05,2.08681]
[1778551528865,44.18,81264.26,0.0,0.98216,2e-05,2.08681]
[1778551529021,44.18,81266.5,0.0,0.9822,2e-05,2.08237]
[1778551530019,44.18,81266.5,0.0,0.9822,2e-05,2.08237]
[1778551530061,44.18,81266.5,0.0,0.9822,2e-05,2.08237]
[1778551530133,44.18,81266.25,0.0,0.98219,2e-05,2.08307]
[1778551530311,44.18,81266.25,0.0,0.98219,2e-05,2.08307]
[1778551532571,44.19,81267.16,0.0,0.98223,2e-05,2.07845]
[1778551532605,44.19,81267.16,0.0,0.98223,2e-05,2.07845]
[1778551533049,44.19,81265.6,0.0,0.9822,2e-05,2.08185]
[1778551534215,44.19,81266.15,0.0,0.98221,2e-05,2.0809]
[1778551534253,44.19,81266.15,0.0,0.98221,2e-05,2.0809]
[1778551534311,44.19,81266.15,0.0,0.98221,2e-05,2.0809]
[1778551536566,44.19,81266.05,0.0,0.9822,2e-05,2.08147]
[1778551536682,44.19,81266.05,0.0,0.9822,2e-05,2.08147]
[1778551536774,44.19,81266.05,0.0,0.9822,2e-05,2.08166]
[1778551539092,44.19,81268.93,0.0,0.98226,2e-05,2.0761]
[1778551540565,44.19,81268.93,0.0,0.98226,2e-05,2.0761]
[1778551540585,44.19,81268.93,0.0,0.98226,2e-05,2.0761]
[1778551540600,44.19,81272.47,0.0,0.98233,2e-05,2.06903]
[1778551541422,44.19,81272.47,0.0,0.98233,2e-05,2.06903]
[1778551541535,44.19,81272.47,0.0,0.98233,2e-05,2.06903]
[1778551541559,44.19,81272.47,0.0,0.98233,2e-05,2.06903]
[1778551542113,44.2,81278.13,0.0,0.98244,2e-05,2.05787]
[1778551544565,44.2,81278.78,0.0,0.98245,2e-05,2.05677]
[1778551544676,44.2,81278.78,0.0,0.98245,2e-05,2.05677]
[1778551544773,44.2,81281.3,0.0,0.9825,2e-05,2.05209]
[1778551546560,44.2,81281.3,0.0,0.9825,2e-05,2.05209]
[1778551546678,44.2,81281.3,0.0,0.9825,2e-05,2.05209]
[1778551546773,44.2,81281.65,0.0,0.9825,2e-05,2.05184]
[1778551548562,44.2,81281.65,0.0,0.9825,2e-05,2.05184]
[1778551548678,44.2,81281.65,0.0,0.9825,2e-05,2.05184]
[1778551548772,44.2,81281.72,0.0,0.9825,2e-05,2.05217]
[1778551550169,44.2,81284.35,0.0,0.98255,2e-05,2.04705]
[1778551551176,44.21,81287.97,0.0,0.98262,2e-05,2.03995]
[1778551552562,44.21,81287.97,0.0,0.98262,2e-05,2.03995]
[1778551552663,44.21,81287.97,0.0,0.98262,2e-05,2.03995]
[1778551552764,44.21,81286.15,0.0,0.98258,2e-05,2.04415]
[1778551554039,44.21,81286.15,0.0,0.98258,2e-05,2.04415]
[1778551554063,44.21,81286.15,0.0,0.98258,2e-05,2.04415]
[1778551554097,44.21,81283.8,0.0,0.98253,2e-05,2.04892]
[1778551554308,44.21,81283.8,0.0,0.98253,2e-05,2.04892]
[1778551554563,44.21,81283.8,0.0,0.98253,2e-05,2.04892]
[1778551554683,44.21,81283.8,0.0,0.98253,2e-05,2.04892]
[1778551554758,44.21,81284.1,0.0,0.98254,2e-05,2.04879]
[1778551555851,44.21,81279.37,0.0,0.98244,2e-05,2.05865]
[1778551556562,44.21,81279.37,0.0,0.98244,2e-05,2.05865]
[1778551556680,44.21,81279.37,0.0,0.98244,2e-05,2.05865]
[1778551556779,44.21,81272.64,0.0,0.98229,2e-05,2.07263]
[1778551558566,44.21,81271.95,0.0,0.98228,2e-05,2.07404]
[1778551558683,44.21,81271.95,0.0,0.98228,2e-05,2.07404]
[1778551558773,44.22,81269.94,0.0,0.98223,2e-05,2.07856]
[1778551559453,44.22,81269.94,0.0,0.98223,2e-05,2.07856]
[1778551559560,44.22,81269.94,0.0,0.98223,2e-05,2.07856]
[1778551559568,44.22,81269.94,0.0,0.98223,2e-05,2.07856]
[1778551559808,44.22,81269.94,0.0,0.98223,2e-05,2.07856]
[1778551562565,44.22,81267.61,0.0,0.98218,2e-05,2.08374]
[1778551562682,44.22,81267.61,0.0,0.98218,2e-05,2.08374]
[1778551562772,44.22,81267.73,0.0,0.98218,2e-05,2.08387]
[1778551563261,44.22,81270.53,0.0,0.98224,2e-05,2.07811]
[1778551564268,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551565639,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551565754,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551565809,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551565900,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551565931,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551566001,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551566063,44.22,81274.44,0.0,0.98232,2e-05,2.07028]
[1778551566032,44.22,81276.93,0.0,0.98237,2e-05,2.06562]
[1778551566282,44.22,81270.52,0.0,0.98223,2e-05,2.07876]
[1778551567289,44.22,81268.0,0.0,0.98218,2e-05,2.08415]
[1778551568560,44.22,81268.0,0.0,0.98218,2e-05,2.08415]
[1778551568679,44.22,81268.0,0.0,0.98218,2e-05,2.08415]
[1778551568772,44.22,81267.81,0.0,0.98217,2e-05,2.08492]
[1778551570575,44.22,81267.85,0.0,0.98217,2e-05,2.08483]
[1778551570700,44.22,81267.85,0.0,0.98217,2e-05,2.08483]
[1778551570778,44.23,81267.2,0.0,0.98215,2e-05,2.08655]
[1778551572324,44.23,81263.28,0.0,0.98207,2e-05,2.09483]
[1778551573331,44.23,81248.96,0.0,0.98176,2e-05,2.12478]
[1778551574558,44.23,81248.96,0.0,0.98176,2e-05,2.12478]
[1778551574669,44.23,81248.96,0.0,0.98176,2e-05,2.12478]
[1778551574761,44.23,81245.92,0.0,0.9817,2e-05,2.13138]
[1778551576573,44.23,81246.7,0.0,0.98171,2e-05,2.12974]
[1778551576702,44.23,81246.7,0.0,0.98171,2e-05,2.12974]
[1778551576873,44.23,81246.7,0.0,0.98171,2e-05,2.12974]
[1778551576984,44.23,81246.7,0.0,0.98171,2e-05,2.12974]
[1778551577059,44.23,81246.7,0.0,0.98171,2e-05,2.12974]
[1778551577086,44.23,81247.59,0.0,0.98173,2e-05,2.12812]
[1778551578563,44.23,81247.88,0.0,0.98174,2e-05,2.12751]
[1778551578679,44.23,81247.88,0.0,0.98174,2e-05,2.12751]
[1778551578774,44.23,81247.39,0.0,0.98172,2e-05,2.12878]
[1778551582571,44.23,81246.92,0.0,0.98171,2e-05,2.13]
[1778551582621,44.23,81246.92,0.0,0.98171,2e-05,2.13]
[1778551582742,44.23,81246.92,0.0,0.98171,2e-05,2.13]
[1778551582808,44.23,81246.92,0.0,0.98171,2e-05,2.13]
[1778551582909,44.23,81246.92,0.0,0.98171,2e-05,2.13]
[1778551583010,44.23,81246.92,0.0,0.98171,2e-05,2.13024]
[1778551585874,44.23,81246.54,0.0,0.9817,2e-05,2.13115]
[1778551585909,44.23,81246.54,0.0,0.9817,2e-05,2.13115]
[1778551586059,44.23,81246.54,0.0,0.9817,2e-05,2.13115]
[1778551586566,44.24,81246.56,0.0,0.9817,2e-05,2.13134]
[1778551586678,44.24,81246.56,0.0,0.9817,2e-05,2.13134]
[1778551586773,44.24,81246.52,0.0,0.9817,2e-05,2.13154]
[1778551590469,44.24,81246.39,0.0,0.98169,2e-05,2.13205]
[1778551590565,44.24,81246.39,0.0,0.98169,2e-05,2.13205]
[1778551590573,44.24,81246.39,0.0,0.98169,2e-05,2.13205]
[1778551590674,44.24,81247.63,0.0,0.98172,2e-05,2.12957]
[1778551591148,44.24,81247.63,0.0,0.98172,2e-05,2.12957]
[1778551591188,44.24,81247.63,0.0,0.98172,2e-05,2.12957]
[1778551591309,44.24,81247.63,0.0,0.98172,2e-05,2.12957]
[1778551594566,44.24,81246.49,0.0,0.98171,2e-05,2.12915]
[1778551594606,44.24,81246.49,0.0,0.98171,2e-05,2.12915]
[1778551594667,44.24,81246.49,0.0,0.98171,2e-05,2.12927]
[1778551598563,44.24,81246.7,0.0,0.98171,2e-05,2.12919]
[1778551598677,44.24,81246.7,0.0,0.98171,2e-05,2.12919]
[1778551598771,44.24,81247.06,0.0,0.98172,2e-05,2.12868]
[1778551599471,44.24,81247.06,0.0,0.98172,2e-05,2.12868]
[1778551599538,44.24,81247.06,0.0,0.98172,2e-05,2.12868]
[1778551599558,44.24,81247.06,0.0,0.98172,2e-05,2.12868]
[1778551600563,44.24,81246.0,0.0,0.98169,2e-05,2.13101]
[1778551600675,44.24,81246.0,0.0,0.98169,2e-05,2.13101]
[1778551600775,44.24,81246.33,0.0,0.9817,2e-05,2.13044]
[1778551604221,44.25,81247.18,0.0,0.98172,2e-05,2.12889]
[1778551604276,44.25,81247.18,0.0,0.98172,2e-05,2.12889]
[1778551604309,44.25,81247.18,0.0,0.98172,2e-05,2.12889]
[1778551604562,44.25,81247.18,0.0,0.98172,2e-05,2.12889]
[1778551604635,44.25,81247.18,0.0,0.98172,2e-05,2.12889]
[1778551604663,44.25,81245.8,0.0,0.98169,2e-05,2.13189]
[1778551607084,44.25,81245.74,0.0,0.98168,2e-05,2.13213]
[1778551607148,44.25,81258.01,0.0,0.98194,2e-05,2.10665]
[1778551607308,44.25,81258.01,0.0,0.98194,2e-05,2.10665]
[1778551607423,44.25,81258.01,0.0,0.98194,2e-05,2.10665]
[1778551607574,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608424,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608538,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608564,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608660,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608772,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608812,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608850,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551608963,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551609066,44.25,81261.6,0.0,0.98202,2e-05,2.09932]
[1778551609129,44.25,81270.64,0.0,0.9822,2e-05,2.08099]
[1778551609152,44.25,81270.64,0.0,0.9822,2e-05,2.08099]
[1778551609588,44.25,81273.92,0.0,0.98227,2e-05,2.07425]
[1778551610560,44.25,81273.92,0.0,0.98227,2e-05,2.07425]
[1778551610674,44.25,81273.92,0.0,0.98227,2e-05,2.07425]
[1778551610769,44.25,81274.19,0.0,0.98227,2e-05,2.0741]
[1778551612558,44.25,81274.66,0.0,0.98228,2e-05,2.07314]
[1778551612592,44.25,81274.66,0.0,0.98228,2e-05,2.07314]
[1778551614559,44.25,81274.03,0.0,0.98227,2e-05,2.07464]
[1778551614670,44.25,81274.03,0.0,0.98227,2e-05,2.07464]
[1778551614771,44.26,81274.03,0.0,0.98226,2e-05,2.07526]
[1778551618559,44.26,81274.57,0.0,0.98227,2e-05,2.07456]
[1778551618675,44.26,81274.57,0.0,0.98227,2e-05,2.07456]
[1778551618775,44.26,81274.4,0.0,0.98226,2e-05,2.07532]
[1778551620561,44.26,81274.5,0.0,0.98226,2e-05,2.07511]
[1778551620648,44.26,81274.5,0.0,0.98226,2e-05,2.07511]
[1778551620666,44.26,81273.24,0.0,0.98224,2e-05,2.0779]
[1778551623091,44.26,81271.21,0.0,0.98219,2e-05,2.08266]
[1778551624560,44.26,81271.65,0.0,0.9822,2e-05,2.08176]
[1778551624681,44.26,81271.65,0.0,0.9822,2e-05,2.08176]
[1778551628557,44.27,81272.4,0.0,0.9822,2e-05,2.08096]
[1778551628673,44.27,81272.4,0.0,0.9822,2e-05,2.08096]
[1778551630126,44.27,81272.85,0.0,0.98221,2e-05,2.08041]
[1778551630569,44.27,81272.88,0.0,0.98221,2e-05,2.08053]
[1778551630641,44.27,81272.88,0.0,0.98221,2e-05,2.08053]
[1778551630849,44.27,81278.19,0.0,0.98232,2e-05,2.06983]
[1778551631744,44.27,81281.14,0.0,0.98238,2e-05,2.064]
[1778551632578,44.27,81281.14,0.0,0.98238,2e-05,2.064]
[1778551632641,44.27,81281.14,0.0,0.98238,2e-05,2.064]
[1778551632808,44.27,81281.14,0.0,0.98238,2e-05,2.064]
[1778551632909,44.27,81291.18,0.0,0.98258,2e-05,2.04379]
[1778551633760,44.27,81289.82,0.0,0.98255,2e-05,2.0468]
[1778551634767,44.27,81283.46,0.0,0.98242,2e-05,2.05998]
[1778551636153,44.27,81283.46,0.0,0.98242,2e-05,2.05998]
[1778551636261,44.28,81283.18,0.0,0.98241,2e-05,2.06077]
[1778551636308,44.28,81283.18,0.0,0.98241,2e-05,2.06077]
[1778551636423,44.28,81283.18,0.0,0.98241,2e-05,2.06077]
[1778551636781,44.28,81277.72,0.0,0.98229,2e-05,2.07215]
[1778551637788,44.28,81274.55,0.0,0.98223,2e-05,2.07885]
[1778551638560,44.28,81274.55,0.0,0.98223,2e-05,2.07885]
[1778551638670,44.28,81274.55,0.0,0.98223,2e-05,2.07885]
[1778551640809,44.28,81271.66,0.0,0.98216,2e-05,2.08535]
[1778551642158,44.28,81271.66,0.0,0.98216,2e-05,2.08535]
[1778551641816,44.28,81268.97,0.0,0.9821,2e-05,2.09107]
[1778551642212,44.28,81268.97,0.0,0.9821,2e-05,2.09107]
[1778551642308,44.28,81268.97,0.0,0.9821,2e-05,2.09107]
[1778551642356,44.28,81268.97,0.0,0.9821,2e-05,2.09107]
[1778551642823,44.28,81264.95,0.0,0.98202,2e-05,2.09954]
[1778551643830,44.28,81262.94,0.0,0.98197,2e-05,2.10386]
[1778551644562,44.28,81262.94,0.0,0.98197,2e-05,2.10386]
[1778551644670,44.28,81262.94,0.0,0.98197,2e-05,2.10386]
[1778551646562,44.28,81262.94,0.0,0.98197,2e-05,2.10415]
[1778551646671,44.28,81262.94,0.0,0.98197,2e-05,2.10415]
[1778551646851,44.29,81265.24,0.0,0.98202,2e-05,2.09953]
[1778551647858,44.29,81267.09,0.0,0.98205,2e-05,2.09586]
[1778551648942,44.29,81267.09,0.0,0.98205,2e-05,2.09586]
[1778551649872,44.29,81274.05,0.0,0.9822,2e-05,2.08184]
[1778551650879,44.29,81276.71,0.0,0.98225,2e-05,2.07656]
[1778551651886,44.29,81280.0,0.0,0.98234,2e-05,2.06691]
[1778551656921,44.29,81280.83,0.0,0.98235,2e-05,2.06624]
[1778551660949,44.3,81285.8,0.0,0.98244,2e-05,2.05694]
[1778551665985,44.3,81286.93,0.0,0.98245,2e-05,2.05576]
[1778551666992,44.3,81284.73,0.0,0.98241,2e-05,2.06047]
[1778551667999,44.31,81281.3,0.0,0.98233,2e-05,2.06769]
[1778551669006,44.31,81284.7,0.0,0.9824,2e-05,2.06096]
[1778551670016,44.31,81292.0,0.0,0.98255,2e-05,2.04633]
[1778551670560,44.31,81292.0,0.0,0.98255,2e-05,2.04633]
[1778551670670,44.31,81292.0,0.0,0.98255,2e-05,2.04633]
[1778551674043,44.31,81287.61,0.0,0.98245,2e-05,2.05622]
[1778551675050,44.31,81285.71,0.0,0.98241,2e-05,2.06032]
[1778551680086,44.32,81285.35,0.0,0.98239,2e-05,2.06214]
[1778551685121,44.32,81285.05,0.0,0.98237,2e-05,2.06383]
[1778551687135,44.33,81287.25,0.0,0.98241,2e-05,2.05978]
[1778551689149,44.33,81290.15,0.0,0.98247,2e-05,2.05432]
[1778551694184,44.33,81290.13,0.0,0.98246,2e-05,2.05551]
[1778551695191,44.34,81288.66,0.0,0.98243,2e-05,2.05873]
[1778551700226,44.34,81287.1,0.0,0.98238,2e-05,2.06301]
[1778551703247,44.34,81283.82,0.0,0.98231,2e-05,2.07035]
[1778551706011,44.35,81285.34,0.0,0.98233,2e-05,2.06786]
[1778551708282,44.35,81287.71,0.0,0.98238,2e-05,2.06343]
[1778551709289,44.35,81291.29,0.0,0.98245,2e-05,2.05635]
[1778551714325,44.36,81290.68,0.0,0.98245,2e-05,2.05565]
[1778551718912,44.36,81291.55,0.0,0.98246,2e-05,2.05456]
[1778551719360,44.36,81293.69,0.0,0.9825,2e-05,2.05067]
[1778551720367,44.36,81297.2,0.0,0.98257,2e-05,2.04379]
[1778551725402,44.37,81297.27,0.0,0.98256,2e-05,2.04485]
[1778551731085,44.37,81297.0,0.0,0.98255,2e-05,2.04634]
[1778551734465,44.38,81298.69,0.0,0.98257,2e-05,2.04409]
[1778551736138,44.38,81298.69,0.0,0.98257,2e-05,2.04409]
[1778551736562,44.38,81298.89,0.0,0.98257,2e-05,2.04416]
[1778551736691,44.38,81298.89,0.0,0.98257,2e-05,2.04416]
[1778551736813,44.38,81298.89,0.0,0.98257,2e-05,2.04416]
[1778551736910,44.38,81298.48,0.0,0.98256,2e-05,2.04522]
[1778551738402,44.38,81298.49,0.0,0.98256,2e-05,2.0452]
[1778551738562,44.38,81298.49,0.0,0.98256,2e-05,2.0452]
[1778551739500,44.38,81294.17,0.0,0.98246,2e-05,2.05442]
[1778551740870,44.38,81294.17,0.0,0.98246,2e-05,2.05442]
[1778551740915,44.38,81294.17,0.0,0.98246,2e-05,2.05442]
[1778551741061,44.38,81294.17,0.0,0.98246,2e-05,2.05442]
[1778551741162,44.39,81289.88,0.0,0.98237,2e-05,2.06356]
[1778551746549,44.39,81289.62,0.0,0.98236,2e-05,2.06511]
[1778551749171,44.39,81290.1,0.0,0.98236,2e-05,2.06433]
[1778551749279,44.39,81290.1,0.0,0.98236,2e-05,2.06433]
[1778551749191,44.39,81289.72,0.0,0.98235,2e-05,2.06551]
[1778551749308,44.39,81289.72,0.0,0.98235,2e-05,2.06551]
[1778551752991,44.4,81285.67,0.0,0.98226,2e-05,2.07455]
[1778551753599,44.4,81280.06,0.0,0.98214,2e-05,2.08605]
[1778551755682,44.4,81278.99,0.0,0.98212,2e-05,2.08841]
[1778551755785,44.4,81278.99,0.0,0.98212,2e-05,2.08841]
[1778551755808,44.4,81278.99,0.0,0.98212,2e-05,2.08841]
[1778551755886,44.4,81278.62,0.0,0.98211,2e-05,2.08949]
[1778551761655,44.4,81278.48,0.0,0.9821,2e-05,2.09055]
[1778551763805,44.41,81279.08,0.0,0.98211,2e-05,2.08947]
[1778551763928,44.41,81279.08,0.0,0.98211,2e-05,2.08947]
[1778551764059,44.41,81279.08,0.0,0.98211,2e-05,2.08947]
[1778551764135,44.41,81278.6,0.0,0.9821,2e-05,2.09077]
[1778551769711,44.41,81276.49,0.0,0.98204,2e-05,2.09586]
[1778551771585,44.41,81275.7,0.0,0.98203,2e-05,2.09764]
[1778551771646,44.41,81275.7,0.0,0.98203,2e-05,2.09764]
[1778551771811,44.41,81275.7,0.0,0.98203,2e-05,2.09764]
[1778551771910,44.41,81275.61,0.0,0.98205,2e-05,2.09498]
[1778551777767,44.42,81275.81,0.0,0.98204,2e-05,2.09531]
[1778551782562,44.42,81275.17,0.0,0.98203,2e-05,2.09716]
[1778551782670,44.42,81275.17,0.0,0.98203,2e-05,2.09716]
[1778551782808,44.42,81275.17,0.0,0.98203,2e-05,2.09716]
[1778551782904,44.42,81275.28,0.0,0.98202,2e-05,2.09723]
[1778551784816,44.42,81269.74,0.0,0.98191,2e-05,2.10882]
[1778551785823,44.42,81262.87,0.0,0.98176,2e-05,2.12323]
[1778551786830,44.42,81258.04,0.0,0.98166,2e-05,2.13343]
[1778551787648,44.42,81258.04,0.0,0.98166,2e-05,2.13343]
[1778551787703,44.42,81258.04,0.0,0.98166,2e-05,2.13343]
[1778551787812,44.42,81258.04,0.0,0.98166,2e-05,2.13343]
[1778551787837,44.42,81255.58,0.0,0.9816,2e-05,2.13867]
[1778551791163,44.42,81253.04,0.0,0.98155,2e-05,2.14415]
[1778551791171,44.42,81250.03,0.0,0.98148,2e-05,2.1506]
[1778551792609,44.42,81249.24,0.0,0.98146,2e-05,2.15227]
[1778551794002,44.42,81248.2,0.0,0.98144,2e-05,2.15451]
[1778551794043,44.42,81248.2,0.0,0.98144,2e-05,2.15451]
[1778551794062,44.42,81248.2,0.0,0.98144,2e-05,2.15451]
[1778551794068,44.42,81247.38,0.0,0.98142,2e-05,2.15633]
[1778551797910,44.43,81253.38,0.0,0.98155,2e-05,2.14384]
[1778551798917,44.43,81259.42,0.0,0.98168,2e-05,2.13125]
[1778551799924,44.43,81260.72,0.0,0.9817,2e-05,2.12869]
[1778551801322,44.43,81260.72,0.0,0.9817,2e-05,2.12869]
[1778551801426,44.43,81262.76,0.0,0.98175,2e-05,2.12452]
[1778551801568,44.43,81262.76,0.0,0.98175,2e-05,2.12452]
[1778551801938,44.43,81263.74,0.0,0.98177,2e-05,2.12258]
[1778551806978,44.43,81268.04,0.0,0.98185,2e-05,2.11415]
[1778551808371,44.43,81270.12,0.0,0.9819,2e-05,2.10994]
[1778551808430,44.43,81270.12,0.0,0.9819,2e-05,2.10994]
[1778551808560,44.43,81270.12,0.0,0.9819,2e-05,2.10994]
[1778551808992,44.43,81270.18,0.0,0.9819,2e-05,2.10993]
[1778551814027,44.43,81267.8,0.0,0.98184,2e-05,2.1154]
[1778551815034,44.43,81275.46,0.0,0.982,2e-05,2.09965]
[1778551815825,44.43,81275.46,0.0,0.982,2e-05,2.09965]
[1778551815861,44.43,81275.46,0.0,0.982,2e-05,2.09965]
[1778551816059,44.43,81275.46,0.0,0.982,2e-05,2.09965]
[1778551816158,44.43,81275.46,0.0,0.982,2e-05,2.09965]
[1778551816249,44.43,81276.54,0.0,0.98202,2e-05,2.09754]
[1778551816567,44.43,81276.54,0.0,0.98202,2e-05,2.09754]
[1778551816719,44.43,81276.54,0.0,0.98202,2e-05,2.09754]
[1778551822084,44.44,81274.39,0.0,0.98197,2e-05,2.1027]
[1778551823449,44.44,81273.59,0.0,0.98195,2e-05,2.10447]
[1778551823506,44.44,81273.59,0.0,0.98195,2e-05,2.10447]
[1778551823560,44.44,81273.59,0.0,0.98195,2e-05,2.10447]
[1778551824098,44.44,81272.89,0.0,0.98194,2e-05,2.10604]
[1778551824947,44.44,81272.89,0.0,0.98194,2e-05,2.10604]
[1778551824977,44.44,81272.89,0.0,0.98194,2e-05,2.10604]
[1778551825060,44.44,81272.89,0.0,0.98194,2e-05,2.10604]
[1778551830141,44.44,81272.77,0.0,0.98193,2e-05,2.10696]
[1778551833563,44.44,81272.51,0.0,0.98194,2e-05,2.1047]
[1778551833669,44.44,81272.51,0.0,0.98194,2e-05,2.1047]
[1778551833809,44.44,81272.51,0.0,0.98194,2e-05,2.1047]
[1778551833918,44.44,81272.51,0.0,0.98194,2e-05,2.1047]
[1778551834169,44.44,81272.68,0.0,0.98195,2e-05,2.10446]
[1778551835054,44.44,81272.68,0.0,0.98195,2e-05,2.10446]
[1778551835163,44.44,81272.68,0.0,0.98195,2e-05,2.10446]
[1778551835307,44.44,81272.68,0.0,0.98195,2e-05,2.10446]
[1778551836559,44.45,81273.74,0.0,0.98197,2e-05,2.1025]
[1778551836675,44.45,81273.74,0.0,0.98197,2e-05,2.1025]
[1778551837190,44.45,81275.12,0.0,0.98199,2e-05,2.09977]
[1778551839204,44.45,81278.65,0.0,0.98206,2e-05,2.09275]
[1778551840211,44.45,81283.2,0.0,0.98216,2e-05,2.08354]
[1778551840534,44.45,81283.2,0.0,0.98216,2e-05,2.08354]
[1778551840561,44.45,81283.2,0.0,0.98216,2e-05,2.08354]
[1778551841218,44.45,81286.05,0.0,0.98222,2e-05,2.07785]
[1778551843232,44.45,81294.03,0.0,0.98238,2e-05,2.0619]
[1778551843856,44.45,81294.03,0.0,0.98238,2e-05,2.0619]
[1778551843908,44.45,81294.03,0.0,0.98238,2e-05,2.0619]
[1778551844066,44.45,81294.03,0.0,0.98238,2e-05,2.0619]
[1778551844239,44.45,81296.48,0.0,0.98243,2e-05,2.05711]
[1778551844559,44.45,81296.48,0.0,0.98243,2e-05,2.05711]
[1778551844632,44.45,81296.48,0.0,0.98243,2e-05,2.05711]
[1778551845246,44.45,81297.54,0.0,0.98245,2e-05,2.05516]
[1778551846562,44.45,81297.64,0.0,0.98245,2e-05,2.05516]
[1778551846598,44.45,81297.64,0.0,0.98245,2e-05,2.05516]
[1778551847260,44.45,81298.33,0.0,0.98246,2e-05,2.05396]
[1778551850560,44.46,81299.96,0.0,0.98249,2e-05,2.05127]
[1778551850683,44.46,81299.96,0.0,0.98249,2e-05,2.05127]
[1778551851288,44.46,81300.44,0.0,0.98249,2e-05,2.0505]
[1778551851760,44.46,81300.44,0.0,0.98249,2e-05,2.0505]
[1778551851809,44.46,81300.44,0.0,0.98249,2e-05,2.0505]
[1778551851872,44.46,81300.44,0.0,0.98249,2e-05,2.0505]
[1778551852058,44.46,81300.44,0.0,0.98249,2e-05,2.0505]
[1778551852564,44.46,81299.7,0.0,0.98248,2e-05,2.05221]
[1778551852645,44.46,81299.7,0.0,0.98248,2e-05,2.05221]
[1778551853302,44.46,81300.31,0.0,0.98249,2e-05,2.05118]
[1778551854565,44.46,81299.72,0.0,0.98247,2e-05,2.05258]
[1778551854684,44.46,81299.72,0.0,0.98247,2e-05,2.05258]
[1778551855316,44.46,81299.07,0.0,0.98246,2e-05,2.0541]
[1778551858561,44.47,81299.31,0.0,0.98246,2e-05,2.05422]
[1778551858682,44.47,81299.31,0.0,0.98246,2e-05,2.05422]
[1778551858828,44.47,81299.31,0.0,0.98246,2e-05,2.05422]
[1778551859060,44.47,81299.31,0.0,0.98246,2e-05,2.05422]
[1778551859184,44.47,81299.31,0.0,0.98246,2e-05,2.05422]
[1778551859344,44.47,81299.15,0.0,0.98245,2e-05,2.05474]
[1778551862565,44.47,81299.75,0.0,0.98246,2e-05,2.05413]
[1778551862682,44.47,81299.75,0.0,0.98246,2e-05,2.05413]
[1778551862711,44.47,81299.75,0.0,0.98246,2e-05,2.05413]
[1778551862774,44.47,81299.75,0.0,0.98246,2e-05,2.05413]
[1778551862810,44.47,81299.75,0.0,0.98246,2e-05,2.05413]
[1778551863372,44.47,81300.01,0.0,0.98246,2e-05,2.0538]
[1778551866561,44.47,81299.93,0.0,0.98245,2e-05,2.05437]
[1778551866674,44.47,81299.93,0.0,0.98245,2e-05,2.05437]
[1778551867400,44.47,81299.88,0.0,0.98245,2e-05,2.05487]
[1778551868568,44.48,81299.82,0.0,0.98245,2e-05,2.05519]
[1778551868683,44.48,81299.82,0.0,0.98245,2e-05,2.05519]
[1778551869414,44.48,81299.06,0.0,0.98243,2e-05,2.05693]
[1778551870564,44.48,81298.7,0.0,0.98242,2e-05,2.05786]
[1778551870681,44.48,81298.7,0.0,0.98242,2e-05,2.05786]
[1778551872435,44.48,81298.66,0.0,0.98241,2e-05,2.05833]
[1778551874561,44.48,81298.66,0.0,0.98241,2e-05,2.05833]
[1778551874682,44.48,81298.66,0.0,0.98241,2e-05,2.05833]
[1778551874775,44.48,81298.66,0.0,0.98241,2e-05,2.05871]
[1778551876465,44.48,81293.96,0.0,0.98231,2e-05,2.06866]
[1778551876563,44.48,81293.96,0.0,0.98231,2e-05,2.06866]
[1778551876604,44.48,81293.96,0.0,0.98231,2e-05,2.06866]
[1778551877472,44.48,81292.81,0.0,0.98228,2e-05,2.07118]
[1778551877537,44.48,81292.81,0.0,0.98228,2e-05,2.07118]
[1778551877560,44.48,81292.81,0.0,0.98228,2e-05,2.07118]
[1778551877642,44.48,81292.81,0.0,0.98228,2e-05,2.07118]
[1778551877809,44.48,81292.81,0.0,0.98228,2e-05,2.07118]
[1778551878561,44.49,81292.75,0.0,0.98228,2e-05,2.07148]
[1778551878678,44.49,81292.75,0.0,0.98228,2e-05,2.07148]
[1778551879486,44.49,81293.74,0.0,0.9823,2e-05,2.06963]
[1778551880562,44.49,81292.76,0.0,0.98228,2e-05,2.07181]
[1778551880679,44.49,81292.76,0.0,0.98228,2e-05,2.07181]
[1778551881500,44.49,81293.88,0.0,0.9823,2e-05,2.06969]
[1778551882587,44.49,81292.97,0.0,0.98228,2e-05,2.07173]
[1778551882627,44.49,81292.97,0.0,0.98228,2e-05,2.07173]
[1778551882817,44.49,81292.97,0.0,0.98228,2e-05,2.07173]
[1778551884174,44.49,81292.07,0.0,0.98226,2e-05,2.07374]
[1778551884279,44.49,81292.07,0.0,0.98226,2e-05,2.07374]
[1778551884309,44.49,81292.07,0.0,0.98226,2e-05,2.07374]
[1778551884417,44.49,81292.07,0.0,0.98226,2e-05,2.07374]
[1778551884521,44.49,81290.1,0.0,0.98222,2e-05,2.07794]
[1778551886557,44.49,81289.26,0.0,0.9822,2e-05,2.07998]
[1778551886644,44.49,81289.26,0.0,0.9822,2e-05,2.07998]
[1778551887542,44.49,81288.47,0.0,0.98218,2e-05,2.08176]
[1778551888562,44.49,81288.47,0.0,0.98218,2e-05,2.08176]
[1778551888682,44.49,81288.47,0.0,0.98218,2e-05,2.08176]
[1778551888737,44.49,81288.61,0.0,0.98218,2e-05,2.08164]
[1778551890564,44.49,81289.05,0.0,0.98219,2e-05,2.0809]
[1778551890596,44.49,81289.05,0.0,0.98219,2e-05,2.0809]
[1778551890633,44.49,81289.9,0.0,0.9822,2e-05,2.07932]
[1778551892477,44.49,81289.9,0.0,0.9822,2e-05,2.07932]
[1778551892537,44.49,81289.9,0.0,0.9822,2e-05,2.07932]
[1778551892567,44.5,81289.9,0.0,0.98222,2e-05,2.07654]
[1778551892662,44.5,81289.9,0.0,0.98222,2e-05,2.07654]
[1778551892754,44.5,81289.97,0.0,0.98223,2e-05,2.0764]
[1778551896567,44.5,81289.53,0.0,0.98221,2e-05,2.07781]
[1778551896652,44.5,81289.53,0.0,0.98221,2e-05,2.07781]
[1778551896753,44.5,81289.58,0.0,0.98221,2e-05,2.07788]
[1778551901326,44.5,81289.18,0.0,0.9822,2e-05,2.0792]
[1778551903254,44.5,81289.26,0.0,0.9822,2e-05,2.07938]
[1778551903309,44.5,81289.26,0.0,0.9822,2e-05,2.07938]
[1778551903366,44.5,81289.26,0.0,0.9822,2e-05,2.07938]
[1778551903568,44.51,81289.26,0.0,0.98219,2e-05,2.07972]
[1778551906129,44.51,81289.51,0.0,0.9822,2e-05,2.07938]
[1778551906568,44.51,81289.46,0.0,0.98219,2e-05,2.07982]
[1778551906698,44.51,81289.46,0.0,0.98219,2e-05,2.07982]
[1778551906787,44.51,81289.46,0.0,0.98219,2e-05,2.07982]
[1778551906823,44.51,81289.46,0.0,0.98219,2e-05,2.07982]
[1778551906904,44.51,81289.46,0.0,0.98219,2e-05,2.07982]
[1778551906992,44.51,81289.3,0.0,0.98219,2e-05,2.08015]
[1778551911131,44.51,81289.3,0.0,0.98218,2e-05,2.08066]
[1778551911189,44.51,81287.61,0.0,0.98214,2e-05,2.08445]
[1778551912571,44.51,81287.0,0.0,0.98213,2e-05,2.0857]
[1778551912693,44.51,81287.0,0.0,0.98213,2e-05,2.0857]
[1778551912812,44.51,81287.0,0.0,0.98213,2e-05,2.0857]
[1778551913116,44.51,81287.0,0.0,0.98213,2e-05,2.0857]
[1778551916602,44.52,81287.2,0.0,0.98213,2e-05,2.08595]
[1778551916674,44.52,81287.2,0.0,0.98213,2e-05,2.08595]
[1778551916809,44.52,81287.2,0.0,0.98213,2e-05,2.08595]
[1778551918926,44.52,81290.93,0.0,0.9822,2e-05,2.07882]
[1778551921120,44.52,81291.71,0.0,0.98222,2e-05,2.0774]
[1778551921191,44.52,81291.71,0.0,0.98222,2e-05,2.0774]
[1778551921310,44.52,81291.71,0.0,0.98222,2e-05,2.0774]
[1778551927823,44.53,81291.59,0.0,0.9822,2e-05,2.07908]
[1778551932289,44.53,81292.21,0.0,0.98221,2e-05,2.07835]
[1778551932310,44.53,81292.21,0.0,0.98221,2e-05,2.07835]
[1778551932434,44.53,81292.21,0.0,0.98221,2e-05,2.07835]
[1778551932564,44.53,81292.21,0.0,0.98221,2e-05,2.07835]
[1778551933880,44.53,81294.18,0.0,0.98224,2e-05,2.07486]
[1778551938915,44.54,81293.82,0.0,0.98223,2e-05,2.07651]
[1778551944008,44.54,81292.93,0.0,0.9822,2e-05,2.07886]
[1778551944060,44.54,81292.93,0.0,0.9822,2e-05,2.07886]
[1778551944067,44.54,81292.93,0.0,0.9822,2e-05,2.07886]
[1778551944314,44.54,81292.93,0.0,0.9822,2e-05,2.07886]
[1778551944957,44.54,81289.1,0.0,0.98212,2e-05,2.08723]
[1778551945964,44.54,81287.27,0.0,0.98208,2e-05,2.09115]
[1778551948985,44.54,81289.38,0.0,0.98212,2e-05,2.0873]
[1778551949705,44.54,81289.38,0.0,0.98212,2e-05,2.0873]
[1778551949809,44.54,81289.38,0.0,0.98212,2e-05,2.0873]
[1778551949816,44.54,81289.38,0.0,0.98212,2e-05,2.0873]
[1778551950059,44.54,81289.38,0.0,0.98212,2e-05,2.0873]
[1778551950999,44.55,81288.08,0.0,0.98211,2e-05,2.08715]
[1778551956034,44.55,81288.26,0.0,0.98211,2e-05,2.0876]
[1778551960062,44.55,81291.59,0.0,0.98217,2e-05,2.08143]
[1778551961069,44.55,81294.36,0.0,0.98222,2e-05,2.07611]
[1778551961878,44.55,81294.36,0.0,0.98222,2e-05,2.07611]
[1778551961944,44.55,81294.36,0.0,0.98222,2e-05,2.07611]
[1778551962060,44.55,81294.36,0.0,0.98222,2e-05,2.07611]
[1778551964090,44.56,81301.88,0.0,0.98237,2e-05,2.06136]
[1778551965097,44.56,81304.42,0.0,0.98242,2e-05,2.05641]
[1778551967111,44.56,81308.4,0.0,0.9825,2e-05,2.04879]
[1778551968118,44.56,81310.44,0.0,0.98254,2e-05,2.0449]
[1778551968956,44.56,81310.44,0.0,0.98254,2e-05,2.0449]
[1778551969010,44.56,81310.44,0.0,0.98254,2e-05,2.0449]
[1778551969062,44.56,81310.44,0.0,0.98254,2e-05,2.0449]
[1778551974160,44.57,81311.63,0.0,0.98255,2e-05,2.04391]
[1778551976694,44.57,81311.26,0.0,0.98254,2e-05,2.04511]
[1778551976735,44.57,81311.26,0.0,0.98254,2e-05,2.04511]
[1778551976809,44.57,81311.26,0.0,0.98254,2e-05,2.04511]
[1778551981153,44.58,81310.94,0.0,0.98252,2e-05,2.04666]
[1778551982571,44.58,81311.43,0.0,0.98253,2e-05,2.0459]
[1778551982697,44.58,81311.42,0.0,0.98253,2e-05,2.04614]
[1778551982811,44.58,81311.42,0.0,0.98253,2e-05,2.04614]
[1778551983223,44.58,81308.9,0.0,0.98247,2e-05,2.05145]
[1778551983673,44.58,81308.9,0.0,0.98247,2e-05,2.05145]
[1778551983770,44.58,81308.9,0.0,0.98247,2e-05,2.05145]
[1778551983814,44.58,81308.9,0.0,0.98247,2e-05,2.05145]
[1778551989265,44.58,81310.57,0.0,0.9825,2e-05,2.04937]
[1778551990537,44.58,81310.57,0.0,0.9825,2e-05,2.04937]
[1778551990558,44.58,81310.57,0.0,0.9825,2e-05,2.04937]
[1778551990645,44.59,81309.82,0.0,0.98248,2e-05,2.0511]
[1778551990814,44.59,81309.82,0.0,0.98248,2e-05,2.0511]
[1778551991777,44.59,81310.26,0.0,0.98249,2e-05,2.05042]
[1778551991811,44.59,81310.26,0.0,0.98249,2e-05,2.05042]
[1778551991890,44.59,81310.26,0.0,0.98249,2e-05,2.05042]
[1778551992062,44.59,81310.26,0.0,0.98249,2e-05,2.05042]
[1778551992286,44.59,81310.48,0.0,0.98249,2e-05,2.0502]
[1778551997321,44.59,81311.16,0.0,0.98249,2e-05,2.0499]
[1778552002356,44.6,81312.58,0.0,0.98251,2e-05,2.0481]
[1778552003250,44.6,81312.58,0.0,0.98251,2e-05,2.0481]
[1778552003304,44.6,81312.58,0.0,0.98251,2e-05,2.0481]
[1778552003559,44.6,81312.58,0.0,0.98251,2e-05,2.0481]
[1778552004423,44.6,81314.66,0.0,0.98255,2e-05,2.04412]
[1778552004490,44.6,81314.66,0.0,0.98255,2e-05,2.04412]
[1778552004565,44.6,81314.66,0.0,0.98255,2e-05,2.04412]
[1778552004591,44.6,81314.95,0.0,0.98255,2e-05,2.04376]
[1778552011422,44.61,81315.55,0.0,0.98258,2e-05,2.04098]
[1778552014801,44.61,81313.61,0.0,0.98253,2e-05,2.04554]
[1778552014809,44.61,81313.61,0.0,0.98253,2e-05,2.04554]
[1778552014874,44.61,81313.61,0.0,0.98253,2e-05,2.04554]
[1778552016177,44.61,81311.92,0.0,0.98249,2e-05,2.04916]
[1778552016567,44.61,81311.92,0.0,0.98249,2e-05,2.04916]
[1778552016636,44.61,81311.92,0.0,0.98249,2e-05,2.04916]
[1778552016668,44.61,81311.66,0.0,0.98249,2e-05,2.04989]
[1778552016808,44.61,81311.66,0.0,0.98249,2e-05,2.04989]
[1778552016918,44.61,81311.66,0.0,0.98249,2e-05,2.04989]
[1778552017064,44.61,81311.66,0.0,0.98249,2e-05,2.04989]
[1778552017464,44.61,81309.4,0.0,0.98244,2e-05,2.05466]
[1778552019383,44.62,81309.45,0.0,0.98244,2e-05,2.05475]
[1778552019495,44.62,81309.45,0.0,0.98244,2e-05,2.05475]
[1778552019559,44.62,81309.45,0.0,0.98244,2e-05,2.05475]
[1778552019664,44.62,81309.45,0.0,0.98244,2e-05,2.05475]
[1778552022560,44.62,81309.36,0.0,0.98243,2e-05,2.05552]
[1778552022662,44.62,81309.36,0.0,0.98243,2e-05,2.05552]
[1778552022822,44.62,81308.16,0.0,0.9824,2e-05,2.05815]
[1778552022933,44.62,81308.16,0.0,0.9824,2e-05,2.05815]
[1778552023061,44.62,81308.16,0.0,0.9824,2e-05,2.05815]
[1778552023506,44.62,81308.37,0.0,0.9824,2e-05,2.05791]
[1778552024563,44.62,81308.37,0.0,0.9824,2e-05,2.05791]
[1778552024682,44.62,81308.54,0.0,0.98241,2e-05,2.05776]
[1778552026570,44.62,81308.25,0.0,0.9824,2e-05,2.05854]
[1778552026665,44.62,81308.25,0.0,0.9824,2e-05,2.05854]
[1778552026668,44.62,81301.18,0.0,0.98225,2e-05,2.07308]
[1778552028543,44.63,81306.36,0.0,0.98235,2e-05,2.0629]
[1778552029829,44.63,81306.57,0.0,0.98236,2e-05,2.06266]
[1778552029942,44.63,81306.57,0.0,0.98236,2e-05,2.06266]
[1778552030061,44.63,81306.57,0.0,0.98236,2e-05,2.06266]
[1778552030566,44.63,81306.57,0.0,0.98236,2e-05,2.06266]
[1778552030661,44.63,81306.57,0.0,0.98236,2e-05,2.06266]
[1778552030664,44.63,81306.31,0.0,0.98235,2e-05,2.06338]
[1778552031564,44.63,81303.31,0.0,0.98229,2e-05,2.06965]
[1778552033580,44.63,81300.23,0.0,0.98222,2e-05,2.07627]
[1778552034563,44.63,81300.23,0.0,0.98222,2e-05,2.07627]
[1778552034680,44.63,81300.23,0.0,0.98222,2e-05,2.07627]
[1778552036399,44.63,81299.48,0.0,0.9822,2e-05,2.07813]
[1778552036509,44.63,81299.48,0.0,0.9822,2e-05,2.07813]
[1778552036558,44.63,81299.48,0.0,0.9822,2e-05,2.07813]
[1778552036600,44.63,81299.72,0.0,0.9822,2e-05,2.07781]
[1778552039622,44.63,81305.32,0.0,0.98231,2e-05,2.06692]
[1778552040323,44.63,81305.32,0.0,0.98231,2e-05,2.06692]
[1778552040405,44.63,81305.32,0.0,0.98231,2e-05,2.06692]
[1778552040561,44.63,81305.32,0.0,0.98231,2e-05,2.06692]
[1778552040636,44.63,81305.32,0.0,0.98231,2e-05,2.06692]
[1778552041220,44.64,81304.6,0.0,0.9823,2e-05,2.06858]
[1778552041307,44.64,81304.6,0.0,0.9823,2e-05,2.06858]
[1778552041560,44.64,81304.6,0.0,0.9823,2e-05,2.06858]
[1778552041636,44.64,81305.83,0.0,0.98232,2e-05,2.06627]
[1778552044565,44.64,81306.21,0.0,0.98232,2e-05,2.06588]
[1778552044683,44.64,81306.21,0.0,0.98232,2e-05,2.06588]
[1778552048562,44.64,81306.65,0.0,0.98232,2e-05,2.06576]
[1778552048627,44.64,81306.65,0.0,0.98232,2e-05,2.06576]
[1778552049287,44.64,81306.34,0.0,0.98232,2e-05,2.06659]
[1778552049308,44.64,81306.34,0.0,0.98232,2e-05,2.06659]
[1778552049400,44.64,81306.34,0.0,0.98232,2e-05,2.06659]
[1778552049561,44.64,81306.34,0.0,0.98232,2e-05,2.06659]
[1778552049694,44.64,81306.37,0.0,0.98232,2e-05,2.06672]
[1778552052562,44.65,81306.56,0.0,0.98232,2e-05,2.06653]
[1778552052650,44.65,81306.56,0.0,0.98232,2e-05,2.06653]
[1778552054560,44.65,81307.77,0.0,0.98234,2e-05,2.06446]
[1778552054654,44.65,81307.77,0.0,0.98234,2e-05,2.06446]
[1778552055260,44.65,81307.89,0.0,0.98234,2e-05,2.06461]
[1778552055308,44.65,81307.89,0.0,0.98234,2e-05,2.06461]
[1778552055320,44.65,81307.89,0.0,0.98234,2e-05,2.06461]
[1778552055560,44.65,81307.89,0.0,0.98234,2e-05,2.06461]
[1778552055603,44.65,81309.55,0.0,0.98237,2e-05,2.06144]
[1778552056562,44.65,81309.55,0.0,0.98237,2e-05,2.06144]
[1778552056577,44.65,81309.55,0.0,0.98237,2e-05,2.06144]
[1778552058565,44.65,81308.25,0.0,0.98234,2e-05,2.06428]
[1778552058685,44.65,81308.25,0.0,0.98234,2e-05,2.06428]
[1778552061126,44.65,81307.13,0.0,0.98231,2e-05,2.06693]
[1778552061908,44.65,81307.13,0.0,0.98231,2e-05,2.06731]
[1778552062564,44.65,81307.13,0.0,0.98231,2e-05,2.06731]
[1778552063062,44.66,81306.95,0.0,0.9823,2e-05,2.06804]
[1778552063963,44.66,81306.95,0.0,0.9823,2e-05,2.06804]
[1778552064059,44.66,81306.95,0.0,0.9823,2e-05,2.06804]
[1778552064069,44.66,81306.95,0.0,0.9823,2e-05,2.06804]
[1778552064309,44.66,81306.95,0.0,0.9823,2e-05,2.06804]
[1778552064318,44.66,81306.32,0.0,0.98229,2e-05,2.06968]
[1778552065809,44.66,81309.32,0.0,0.98235,2e-05,2.06377]
[1778552068963,44.66,81308.97,0.0,0.98233,2e-05,2.06486]
[1778552069058,44.66,81308.97,0.0,0.98233,2e-05,2.06486]
[1778552069130,44.66,81308.97,0.0,0.98233,2e-05,2.06486]
[1778552070526,44.66,81308.49,0.0,0.98232,2e-05,2.0662]
[1778552070561,44.66,81308.49,0.0,0.98232,2e-05,2.0662]
[1778552070602,44.66,81308.49,0.0,0.98232,2e-05,2.0662]
[1778552070682,44.66,81308.04,0.0,0.98231,2e-05,2.06729]
[1778552070809,44.66,81308.04,0.0,0.98231,2e-05,2.06729]
[1778552075443,44.67,81309.37,0.0,0.98236,2e-05,2.06203]
[1778552075559,44.67,81309.37,0.0,0.98236,2e-05,2.06203]
[1778552075651,44.67,81308.36,0.0,0.98233,2e-05,2.06445]
[1778552075810,44.67,81308.36,0.0,0.98233,2e-05,2.06445]
[1778552079908,44.67,81314.13,0.0,0.98244,2e-05,2.05355]
[1778552081684,44.67,81314.13,0.0,0.98244,2e-05,2.05355]
[1778552081794,44.67,81314.01,0.0,0.98244,2e-05,2.054]
[1778552081808,44.67,81314.01,0.0,0.98244,2e-05,2.054]
[1778552081922,44.67,81311.5,0.0,0.98239,2e-05,2.05927]
[1778552086169,44.68,81310.02,0.0,0.98235,2e-05,2.06284]
[1778552087503,44.68,81308.66,0.0,0.98232,2e-05,2.06596]
[1778552087559,44.68,81308.66,0.0,0.98232,2e-05,2.06596]
[1778552087615,44.68,81308.66,0.0,0.98232,2e-05,2.06596]
[1778552087706,44.68,81306.69,0.0,0.98228,2e-05,2.07013]
[1778552087809,44.68,81306.69,0.0,0.98228,2e-05,2.07013]
[1778552088562,44.68,81306.69,0.0,0.98228,2e-05,2.07013]
[1778552088650,44.68,81306.69,0.0,0.98228,2e-05,2.07013]
[1778552088810,44.68,81306.52,0.0,0.98227,2e-05,2.07065]
[1778552088972,44.68,81302.6,0.0,0.98219,2e-05,2.07862]
[1778552091346,44.68,81302.49,0.0,0.98219,2e-05,2.07901]
[1778552091401,44.68,81302.49,0.0,0.98219,2e-05,2.07901]
[1778552091562,44.68,81302.49,0.0,0.98219,2e-05,2.07901]
[1778552091592,44.68,81299.32,0.0,0.98212,2e-05,2.08578]
[1778552093000,44.68,81296.14,0.0,0.98205,2e-05,2.09243]
[1778552096021,44.69,81298.83,0.0,0.9821,2e-05,2.08733]
[1778552097020,44.69,81298.83,0.0,0.9821,2e-05,2.08733]
[1778552097060,44.69,81298.83,0.0,0.9821,2e-05,2.08733]
[1778552097136,44.69,81298.83,0.0,0.9821,2e-05,2.08733]
[1778552097309,44.69,81298.83,0.0,0.9821,2e-05,2.08733]
[1778552097342,44.69,81298.83,0.0,0.9821,2e-05,2.08733]
[1778552097409,44.69,81299.68,0.0,0.98212,2e-05,2.08589]
[1778552097938,44.69,81299.68,0.0,0.98212,2e-05,2.08589]
[1778552098050,44.69,81299.68,0.0,0.98212,2e-05,2.08589]
[1778552098063,44.69,81299.68,0.0,0.98212,2e-05,2.08589]
[1778552100558,44.69,81299.95,0.0,0.98212,2e-05,2.08548]
[1778552100673,44.69,81299.95,0.0,0.98212,2e-05,2.08548]
[1778552100608,44.69,81299.41,0.0,0.98211,2e-05,2.08688]
[1778552102563,44.69,81300.56,0.0,0.98213,2e-05,2.08453]
[1778552102678,44.69,81300.56,0.0,0.98213,2e-05,2.08453]
[1778552102664,44.69,81300.88,0.0,0.98213,2e-05,2.08417]
[1778552106179,44.69,81300.5,0.0,0.98212,2e-05,2.08524]
[1778552106572,44.69,81300.5,0.0,0.98212,2e-05,2.08524]
[1778552106665,44.69,81299.96,0.0,0.98211,2e-05,2.08664]
[1778552106820,44.69,81299.96,0.0,0.98211,2e-05,2.08664]
[1778552106911,44.69,81299.96,0.0,0.98211,2e-05,2.08664]
[1778552107063,44.69,81299.96,0.0,0.98211,2e-05,2.08664]
[1778552109123,44.69,81295.68,0.0,0.98202,2e-05,2.09568]
[1778552110212,44.69,81295.68,0.0,0.98202,2e-05,2.09568]
[1778552110312,44.69,81295.68,0.0,0.98202,2e-05,2.09568]
[1778552110721,44.69,81295.68,0.0,0.98202,2e-05,2.09568]
[1778552110753,44.7,81294.4,0.0,0.98199,2e-05,2.09858]
[1778552111137,44.7,81286.74,0.0,0.98183,2e-05,2.11434]
[1778552112557,44.7,81286.74,0.0,0.98183,2e-05,2.11434]
[1778552112589,44.7,81286.74,0.0,0.98183,2e-05,2.11434]
[1778552112626,44.7,81277.21,0.0,0.98162,2e-05,2.13431]
[1778552113151,44.7,81273.1,0.0,0.98153,2e-05,2.14287]
[1778552114560,44.7,81273.1,0.0,0.98153,2e-05,2.14287]
[1778552114656,44.7,81273.1,0.0,0.98153,2e-05,2.14287]
[1778552114751,44.7,81272.65,0.0,0.98152,2e-05,2.14393]
[1778552116562,44.7,81274.6,0.0,0.98156,2e-05,2.13986]
[1778552116680,44.7,81274.6,0.0,0.98156,2e-05,2.13986]
[1778552116565,44.7,81275.58,0.0,0.98158,2e-05,2.13793]
[1778552117916,44.7,81275.45,0.0,0.98158,2e-05,2.1382]
[1778552118029,44.7,81275.45,0.0,0.98158,2e-05,2.1382]
[1778552118060,44.7,81275.45,0.0,0.98158,2e-05,2.1382]
[1778552118560,44.7,81275.45,0.0,0.98158,2e-05,2.1382]
[1778552118678,44.7,81275.45,0.0,0.98158,2e-05,2.1382]
[1778552118769,44.7,81274.98,0.0,0.98157,2e-05,2.1393]
[1778552122563,44.7,81276.42,0.0,0.9816,2e-05,2.13642]
[1778552122683,44.7,81276.42,0.0,0.9816,2e-05,2.13642]
[1778552122664,44.7,81275.83,0.0,0.98159,2e-05,2.13778]
[1778552124231,44.7,81273.0,0.0,0.98152,2e-05,2.1438]
[1778552126562,44.7,81273.18,0.0,0.98153,2e-05,2.14342]
[1778552126680,44.7,81273.18,0.0,0.98153,2e-05,2.14342]
[1778552126774,44.7,81272.43,0.0,0.98151,2e-05,2.14509]
[1778552126788,44.7,81272.43,0.0,0.98151,2e-05,2.14509]
[1778552126811,44.7,81272.43,0.0,0.98151,2e-05,2.14509]
[1778552126923,44.7,81272.43,0.0,0.98151,2e-05,2.14509]
[1778552127118,44.7,81272.43,0.0,0.98151,2e-05,2.14509]
[1778552127228,44.7,81272.43,0.0,0.98151,2e-05,2.14509]
[1778552127317,44.7,81272.43,0.0,0.98151,2e-05,2.14509]
[1778552127415,44.7,81272.43,0.0,0.98151,2e-05,2.14514]
[1778552130563,44.7,81271.77,0.0,0.9815,2e-05,2.14661]
[1778552130676,44.7,81271.77,0.0,0.9815,2e-05,2.14661]
[1778552130772,44.7,81271.77,0.0,0.98149,2e-05,2.14665]
[1778552134417,44.7,81270.82,0.0,0.9815,2e-05,2.1456]
[1778552134531,44.7,81270.82,0.0,0.9815,2e-05,2.1456]
[1778552134560,44.7,81270.82,0.0,0.9815,2e-05,2.1456]
[1778552134679,44.7,81270.82,0.0,0.9815,2e-05,2.1456]
[1778552134770,44.7,81267.48,0.0,0.98143,2e-05,2.15263]
[1778552135309,44.7,81265.31,0.0,0.98138,2e-05,2.15721]
[1778552136601,44.7,81265.31,0.0,0.98138,2e-05,2.15721]
[1778552136645,44.7,81265.31,0.0,0.98138,2e-05,2.15721]
[1778552136701,44.7,81261.12,0.0,0.98129,2e-05,2.16603]
[1778552137209,44.7,81261.12,0.0,0.98129,2e-05,2.16603]
[1778552137310,44.7,81261.12,0.0,0.98129,2e-05,2.16603]
[1778552137316,44.7,81261.12,0.0,0.98129,2e-05,2.16603]
[1778552137594,44.7,81261.12,0.0,0.98129,2e-05,2.16603]
[1778552137668,44.7,81257.49,0.0,0.98122,2e-05,2.17306]
[1778552138331,44.7,81251.91,0.0,0.9811,2e-05,2.18485]
[1778552139337,44.7,81254.0,0.0,0.98114,2e-05,2.18041]
[1778552140439,44.7,81254.0,0.0,0.98114,2e-05,2.18041]
[1778552140551,44.7,81254.0,0.0,0.98114,2e-05,2.18041]
[1778552140562,44.7,81254.0,0.0,0.98114,2e-05,2.18041]
[1778552140674,44.7,81254.0,0.0,0.98114,2e-05,2.18041]
[1778552140769,44.7,81255.58,0.0,0.98118,2e-05,2.17706]
[1778552141351,44.7,81252.58,0.0,0.98112,2e-05,2.18276]
[1778552142544,44.7,81252.58,0.0,0.98112,2e-05,2.18276]
[1778552142565,44.7,81252.58,0.0,0.98112,2e-05,2.18276]
[1778552142658,44.7,81252.58,0.0,0.98112,2e-05,2.18276]
[1778552142664,44.69,81251.66,0.0,0.9811,2e-05,2.18406]
[1778552142809,44.69,81251.66,0.0,0.9811,2e-05,2.18406]
[1778552146399,44.69,81249.7,0.0,0.98107,2e-05,2.18689]
[1778552146561,44.69,81249.7,0.0,0.98107,2e-05,2.18689]
[1778552146611,44.69,81249.7,0.0,0.98107,2e-05,2.18689]
[1778552146661,44.68,81249.66,0.0,0.98108,2e-05,2.18632]
[1778552149133,44.68,81249.2,0.0,0.98108,2e-05,2.18599]
[1778552149178,44.68,81249.2,0.0,0.98108,2e-05,2.18599]
[1778552149312,44.68,81249.2,0.0,0.98108,2e-05,2.18599]
[1778552150561,44.68,81248.47,0.0,0.98107,2e-05,2.18753]
[1778552150678,44.68,81248.47,0.0,0.98107,2e-05,2.18753]
[1778552150771,44.68,81248.29,0.0,0.98106,2e-05,2.18789]
[1778552154564,44.68,81247.48,0.0,0.98105,2e-05,2.18956]
[1778552154684,44.68,81247.48,0.0,0.98105,2e-05,2.18956]
[1778552154777,44.68,81247.56,0.0,0.98105,2e-05,2.18937]
[1778552156548,44.68,81247.31,0.0,0.98104,2e-05,2.18988]
[1778552156561,44.68,81247.31,0.0,0.98104,2e-05,2.18988]
[1778552156659,44.68,81247.31,0.0,0.98104,2e-05,2.18988]
[1778552156811,44.68,81246.38,0.0,0.98102,2e-05,2.19184]
[1778552157574,44.68,81244.42,0.0,0.98098,2e-05,2.19598]
[1778552158564,44.68,81244.42,0.0,0.98098,2e-05,2.19598]
[1778552158614,44.68,81244.42,0.0,0.98098,2e-05,2.19598]
[1778552158684,44.68,81243.72,0.0,0.98097,2e-05,2.19744]
[1778552162499,44.68,81245.52,0.0,0.98101,2e-05,2.1935]
[1778552164076,44.68,81245.13,0.0,0.981,2e-05,2.19431]
[1778552164131,44.68,81245.13,0.0,0.981,2e-05,2.19431]
[1778552164307,44.68,81245.13,0.0,0.981,2e-05,2.19431]
[1778552164513,44.68,81244.89,0.0,0.98099,2e-05,2.19479]
[1778552165478,44.68,81244.89,0.0,0.98099,2e-05,2.19479]
[1778552165561,44.68,81244.89,0.0,0.98099,2e-05,2.19479]
[1778552165587,44.68,81244.89,0.0,0.98099,2e-05,2.19479]
[1778552165812,44.68,81244.89,0.0,0.98099,2e-05,2.19479]
[1778552169313,44.68,81244.57,0.0,0.98099,2e-05,2.19537]
[1778552170656,44.68,81240.18,0.0,0.98089,2e-05,2.20467]
[1778552176606,44.67,81240.25,0.0,0.98089,2e-05,2.20429]
[1778552178620,44.67,81236.91,0.0,0.98082,2e-05,2.21134]
[1778552180303,44.67,81236.5,0.0,0.98081,2e-05,2.21217]
[1778552180309,44.67,81236.5,0.0,0.98081,2e-05,2.21217]
[1778552180351,44.67,81236.5,0.0,0.98081,2e-05,2.21217]
[1778552180560,44.67,81236.5,0.0,0.98081,2e-05,2.21217]
[1778552186676,44.67,81237.65,0.0,0.98084,2e-05,2.20939]
[1778552189889,44.67,81236.97,0.0,0.98083,2e-05,2.21071]
[1778552189915,44.67,81236.97,0.0,0.98083,2e-05,2.21071]
[1778552190063,44.67,81236.97,0.0,0.98083,2e-05,2.21071]
[1778552195739,44.67,81237.09,0.0,0.98086,2e-05,2.207]
[1778552195956,44.67,81237.09,0.0,0.98086,2e-05,2.207]
[1778552196028,44.67,81237.09,0.0,0.98086,2e-05,2.207]
[1778552196062,44.67,81237.09,0.0,0.98086,2e-05,2.207]
[1778552198760,44.67,81235.3,0.0,0.98082,2e-05,2.21073]
[1778552199767,44.67,81226.75,0.0,0.98063,2e-05,2.22903]
[1778552201807,44.67,81227.5,0.0,0.98065,2e-05,2.22735]
[1778552201918,44.67,81227.12,0.0,0.98065,2e-05,2.22746]
[1778552202877,44.66,81226.41,0.0,0.98064,2e-05,2.22828]
[1778552202933,44.66,81226.41,0.0,0.98064,2e-05,2.22828]
[1778552203211,44.66,81226.41,0.0,0.98064,2e-05,2.22828]
[1778552203795,44.66,81224.78,0.0,0.9806,2e-05,2.23172]
[1778552204802,44.66,81221.11,0.0,0.98052,2e-05,2.23957]
[1778552205809,44.66,81217.82,0.0,0.98045,2e-05,2.2466]
[1778552206480,44.66,81217.82,0.0,0.98045,2e-05,2.2466]
[1778552206530,44.66,81217.82,0.0,0.98045,2e-05,2.2466]
[1778552206559,44.66,81217.82,0.0,0.98045,2e-05,2.2466]
[1778552208830,44.66,81219.61,0.0,0.98049,2e-05,2.24242]
[1778552211851,44.66,81217.2,0.0,0.98044,2e-05,2.24736]
[1778552216177,44.66,81216.14,0.0,0.98042,2e-05,2.24924]
[1778552216403,44.66,81213.26,0.0,0.98036,2e-05,2.25538]
[1778552217066,44.66,81213.26,0.0,0.98036,2e-05,2.25538]
[1778552217139,44.66,81213.26,0.0,0.98036,2e-05,2.25538]
[1778552217317,44.66,81213.26,0.0,0.98036,2e-05,2.25538]
[1778552217343,44.66,81212.73,0.0,0.98035,2e-05,2.25642]
[1778552221654,44.66,81212.75,0.0,0.98035,2e-05,2.25615]
[1778552221763,44.66,81212.75,0.0,0.98035,2e-05,2.25615]
[1778552221807,44.66,81212.75,0.0,0.98035,2e-05,2.25615]
[1778552221921,44.65,81212.25,0.0,0.98034,2e-05,2.25701]
[1778552221977,44.65,81207.01,0.0,0.98022,2e-05,2.26842]
[1778552223937,44.65,81196.46,0.0,0.97998,2e-05,2.29126]
[1778552225061,44.65,81196.46,0.0,0.97998,2e-05,2.29126]
[1778552225179,44.65,81196.46,0.0,0.97998,2e-05,2.29126]
[1778552225951,44.65,81197.43,0.0,0.98001,2e-05,2.28876]
[1778552227068,44.65,81197.43,0.0,0.98001,2e-05,2.28876]
[1778552227122,44.65,81197.43,0.0,0.98001,2e-05,2.28876]
[1778552229567,44.65,81194.52,0.0,0.97995,2e-05,2.2948]
[1778552229680,44.65,81194.52,0.0,0.97995,2e-05,2.2948]
[1778552229809,44.65,81194.52,0.0,0.97995,2e-05,2.2948]
[1778552229777,44.65,81194.1,0.0,0.97994,2e-05,2.29534]
[1778552231066,44.65,81194.07,0.0,0.97994,2e-05,2.29541]
[1778552231185,44.65,81194.07,0.0,0.97994,2e-05,2.29541]
[1778552231292,44.65,81194.07,0.0,0.97994,2e-05,2.29541]
[1778552231308,44.65,81194.07,0.0,0.97994,2e-05,2.29541]
[1778552237028,44.64,81195.15,0.0,0.97998,2e-05,2.2917]
[1778552238246,44.64,81195.15,0.0,0.97998,2e-05,2.2917]
[1778552238308,44.64,81195.15,0.0,0.97998,2e-05,2.2917]
[1778552238320,44.64,81195.15,0.0,0.97998,2e-05,2.2917]
[1778552239885,44.64,81195.39,0.0,0.97999,2e-05,2.29098]
[1778552239998,44.64,81194.66,0.0,0.97997,2e-05,2.2924]
[1778552240059,44.64,81194.66,0.0,0.97997,2e-05,2.2924]
[1778552240159,44.64,81194.75,0.0,0.97998,2e-05,2.29201]
[1778552241059,44.64,81194.75,0.0,0.97998,2e-05,2.29201]
[1778552241169,44.64,81194.75,0.0,0.97998,2e-05,2.29201]
[1778552243061,44.64,81194.84,0.0,0.97998,2e-05,2.29144]
[1778552243182,44.64,81194.84,0.0,0.97998,2e-05,2.29144]
[1778552247061,44.63,81195.58,0.0,0.98001,2e-05,2.28906]
[1778552247175,44.63,81195.58,0.0,0.98001,2e-05,2.28906]
[1778552247273,44.63,81199.24,0.0,0.98009,2e-05,2.28084]
[1778552248107,44.63,81204.66,0.0,0.98022,2e-05,2.2688]
[1778552249067,44.63,81204.66,0.0,0.98022,2e-05,2.2688]
[1778552249113,44.63,81204.66,0.0,0.98022,2e-05,2.2688]
[1778552249670,44.63,81204.66,0.0,0.98022,2e-05,2.2688]
[1778552249782,44.63,81204.66,0.0,0.98022,2e-05,2.2688]
[1778552249809,44.63,81204.66,0.0,0.98022,2e-05,2.2688]
[1778552249819,44.63,81206.08,0.0,0.98025,2e-05,2.2654]
[1778552251582,44.63,81211.47,0.0,0.98041,2e-05,2.2501]
[1778552252135,44.63,81221.74,0.0,0.98064,2e-05,2.22789]
[1778552253063,44.63,81221.74,0.0,0.98064,2e-05,2.22789]
[1778552253173,44.63,81221.74,0.0,0.98064,2e-05,2.22789]
[1778552253233,44.63,81223.07,0.0,0.98067,2e-05,2.22494]
[1778552255067,44.63,81223.21,0.0,0.98067,2e-05,2.22456]
[1778552255152,44.63,81223.21,0.0,0.98067,2e-05,2.22456]
[1778552255710,44.63,81223.21,0.0,0.98067,2e-05,2.22456]
[1778552255748,44.63,81223.21,0.0,0.98067,2e-05,2.22456]
[1778552255809,44.63,81223.21,0.0,0.98067,2e-05,2.22456]
[1778552255811,44.63,81222.39,0.0,0.98065,2e-05,2.22617]
[1778552259066,44.63,81223.24,0.0,0.98067,2e-05,2.22419]
[1778552259178,44.63,81223.24,0.0,0.98067,2e-05,2.22419]
[1778552263064,44.63,81221.64,0.0,0.98064,2e-05,2.22729]
[1778552263183,44.63,81221.64,0.0,0.98064,2e-05,2.22729]
[1778552265064,44.62,81223.42,0.0,0.98068,2e-05,2.22339]
[1778552265180,44.62,81223.42,0.0,0.98068,2e-05,2.22339]
[1778552265472,44.62,81223.42,0.0,0.98068,2e-05,2.22339]
[1778552265559,44.62,81223.42,0.0,0.98068,2e-05,2.22339]
[1778552265588,44.62,81223.42,0.0,0.98068,2e-05,2.22339]
[1778552265811,44.62,81223.42,0.0,0.98068,2e-05,2.22339]
[1778552265908,44.62,81225.77,0.0,0.98074,2e-05,2.2182]
[1778552267062,44.62,81226.59,0.0,0.98075,2e-05,2.21644]
[1778552267181,44.62,81226.59,0.0,0.98075,2e-05,2.21644]
[1778552271060,44.62,81226.19,0.0,0.98075,2e-05,2.21708]
[1778552271166,44.62,81226.19,0.0,0.98075,2e-05,2.21708]
[1778552273065,44.62,81224.67,0.0,0.98071,2e-05,2.22024]
[1778552273120,44.62,81224.67,0.0,0.98071,2e-05,2.22024]
[1778552273309,44.62,81224.67,0.0,0.98071,2e-05,2.22024]
[1778552273409,44.62,81224.59,0.0,0.98071,2e-05,2.22031]
[1778552275063,44.62,81225.84,0.0,0.98074,2e-05,2.21762]
[1778552275181,44.62,81225.84,0.0,0.98074,2e-05,2.21762]
[1778552278791,44.62,81226.04,0.0,0.98075,2e-05,2.21703]
[1778552279101,44.62,81227.5,0.0,0.98078,2e-05,2.21379]
[1778552279208,44.62,81227.5,0.0,0.98078,2e-05,2.21379]
[1778552279309,44.62,81227.5,0.0,0.98078,2e-05,2.21379]
[1778552279362,44.62,81227.5,0.0,0.98078,2e-05,2.21379]
[1778552279753,44.62,81227.5,0.0,0.98078,2e-05,2.21379]
[1778552279810,44.62,81227.5,0.0,0.98078,2e-05,2.21379]
[1778552279860,44.62,81227.5,0.0,0.98078,2e-05,2.21379]
[1778552279852,44.62,81228.2,0.0,0.9808,2e-05,2.21224]
[1778552280062,44.62,81228.2,0.0,0.9808,2e-05,2.21224]
[1778552280331,44.62,81228.54,0.0,0.98081,2e-05,2.21151]
[1778552283064,44.62,81227.87,0.0,0.98079,2e-05,2.21286]
[1778552283178,44.62,81227.87,0.0,0.98079,2e-05,2.21286]
[1778552286130,44.62,81223.29,0.0,0.98069,2e-05,2.22255]
[1778552286164,44.62,81223.29,0.0,0.98069,2e-05,2.22255]
[1778552286310,44.62,81223.29,0.0,0.98069,2e-05,2.22255]
[1778552286375,44.62,81223.15,0.0,0.98069,2e-05,2.2228]
[1778552287067,44.62,81223.15,0.0,0.98069,2e-05,2.2228]
[1778552287206,44.62,81223.15,0.0,0.98069,2e-05,2.2228]
[1778552287312,44.62,81223.15,0.0,0.98069,2e-05,2.2228]
[1778552287424,44.62,81223.15,0.0,0.98069,2e-05,2.2228]
[1778552288389,44.62,81217.9,0.0,0.98057,2e-05,2.23399]
[1778552290478,44.62,81217.37,0.0,0.98056,2e-05,2.23507]
[1778552290573,44.62,81217.37,0.0,0.98056,2e-05,2.23507]
[1778552290582,44.62,81216.32,0.0,0.98054,2e-05,2.23718]
[1778552291064,44.62,81216.32,0.0,0.98054,2e-05,2.23718]
[1778552291491,44.62,81216.32,0.0,0.98054,2e-05,2.23718]
[1778552292878,44.62,81215.06,0.0,0.98051,2e-05,2.23982]
[1778552292928,44.62,81215.06,0.0,0.98051,2e-05,2.23982]
[1778552292902,44.62,81213.19,0.0,0.98047,2e-05,2.24378]
[1778552293068,44.62,81213.19,0.0,0.98047,2e-05,2.24378]
[1778552293424,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295064,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295183,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295254,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295307,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295418,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295529,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295812,44.62,81210.59,0.0,0.98041,2e-05,2.24932]
[1778552295871,44.62,81202.37,0.0,0.98023,2e-05,2.26699]
[1778552296445,44.61,81198.98,0.0,0.98015,2e-05,2.27426]
[1778552299974,44.61,81199.59,0.0,0.98017,2e-05,2.27244]
[1778552300002,44.61,81199.59,0.0,0.98017,2e-05,2.27244]
[1778552300058,44.61,81199.59,0.0,0.98017,2e-05,2.27244]
[1778552300473,44.61,81199.37,0.0,0.98017,2e-05,2.27276]
[1778552301504,44.61,81199.37,0.0,0.98017,2e-05,2.27276]
[1778552302809,44.61,81195.83,0.0,0.98009,2e-05,2.28018]
[1778552307372,44.61,81195.98,0.0,0.9801,2e-05,2.27912]
[1778552307427,44.61,81195.98,0.0,0.9801,2e-05,2.27912]
[1778552307561,44.61,81195.98,0.0,0.9801,2e-05,2.27912]
[1778552307609,44.61,81196.04,0.0,0.98011,2e-05,2.2788]
[1778552315578,44.6,81195.8,0.0,0.98014,2e-05,2.27455]
[1778552320613,44.59,81195.89,0.0,0.98015,2e-05,2.27343]
[1778552323374,44.59,81194.46,0.0,0.98013,2e-05,2.2762]
[1778552323483,44.59,81194.46,0.0,0.98013,2e-05,2.2762]
[1778552323558,44.59,81194.46,0.0,0.98013,2e-05,2.2762]
[1778552323634,44.59,81194.13,0.0,0.98012,2e-05,2.27673]
[1778552326205,44.59,81194.13,0.0,0.98012,2e-05,2.27673]
[1778552327068,44.59,81193.99,0.0,0.98012,2e-05,2.27647]
[1778552327207,44.59,81193.99,0.0,0.98012,2e-05,2.27647]
[1778552327316,44.59,81193.99,0.0,0.98012,2e-05,2.27647]
[1778552332692,44.58,81194.0,0.0,0.98013,2e-05,2.2755]
[1778552333065,44.58,81193.96,0.0,0.98013,2e-05,2.2754]
[1778552335320,44.58,81192.54,0.0,0.98011,2e-05,2.27813]
[1778552335424,44.58,81192.54,0.0,0.98011,2e-05,2.27813]
[1778552335562,44.58,81192.54,0.0,0.98011,2e-05,2.27813]
[1778552335719,44.58,81191.69,0.0,0.98009,2e-05,2.27981]
[1778552338740,44.58,81188.71,0.0,0.98003,2e-05,2.28577]
[1778552340511,44.58,81189.06,0.0,0.98004,2e-05,2.28479]
[1778552340561,44.58,81189.06,0.0,0.98004,2e-05,2.28479]
[1778552340566,44.58,81189.06,0.0,0.98004,2e-05,2.28479]
[1778552340809,44.58,81189.06,0.0,0.98004,2e-05,2.28479]
[1778552340881,44.58,81188.63,0.0,0.98003,2e-05,2.28553]
[1778552342768,44.57,81192.82,0.0,0.98013,2e-05,2.27593]
[1778552345243,44.57,81193.65,0.0,0.98015,2e-05,2.27374]
[1778552345309,44.57,81193.65,0.0,0.98015,2e-05,2.27374]
[1778552345351,44.57,81193.65,0.0,0.98015,2e-05,2.27374]
[1778552345559,44.57,81193.65,0.0,0.98015,2e-05,2.27374]
[1778552345789,44.57,81193.03,0.0,0.98014,2e-05,2.27491]
[1778552348810,44.57,81189.81,0.0,0.98007,2e-05,2.28143]
[1778552349818,44.57,81185.81,0.0,0.97998,2e-05,2.29004]
[1778552350217,44.57,81185.81,0.0,0.97998,2e-05,2.29004]
[1778552350261,44.57,81185.81,0.0,0.97998,2e-05,2.29004]
[1778552350316,44.57,81185.81,0.0,0.97998,2e-05,2.29004]
[1778552350824,44.57,81182.64,0.0,0.97991,2e-05,2.29682]
[1778552351831,44.57,81179.58,0.0,0.97984,2e-05,2.30337]
[1778552355932,44.56,81179.53,0.0,0.97985,2e-05,2.30278]
[1778552355984,44.56,81179.53,0.0,0.97985,2e-05,2.30278]
[1778552356061,44.56,81179.14,0.0,0.97984,2e-05,2.30341]
[1778552356032,44.56,81179.14,0.0,0.97984,2e-05,2.30341]
[1778552362908,44.55,81177.03,0.0,0.97981,2e-05,2.30646]
[1778552368950,44.55,81175.44,0.0,0.97979,2e-05,2.3086]
[1778552371216,44.55,81175.43,0.0,0.97979,2e-05,2.30817]
[1778552371284,44.55,81175.43,0.0,0.97979,2e-05,2.30817]
[1778552371310,44.55,81175.43,0.0,0.97979,2e-05,2.30817]
[1778552372978,44.54,81175.51,0.0,0.97983,2e-05,2.3042]
[1778552378013,44.54,81175.68,0.0,0.97984,2e-05,2.30275]
[1778552379462,44.54,81174.68,0.0,0.97982,2e-05,2.30475]
[1778552379559,44.54,81174.68,0.0,0.97982,2e-05,2.30475]
[1778552379569,44.54,81174.68,0.0,0.97982,2e-05,2.30475]
[1778552379808,44.54,81174.68,0.0,0.97982,2e-05,2.30475]
[1778552380027,44.54,81174.43,0.0,0.97982,2e-05,2.30509]
[1778552381034,44.54,81169.36,0.0,0.9797,2e-05,2.31614]
[1778552382041,44.53,81165.15,0.0,0.9796,2e-05,2.32529]
[1778552384055,44.53,81161.29,0.0,0.97952,2e-05,2.33342]
[1778552385062,44.53,81155.33,0.0,0.97938,2e-05,2.34653]
[1778552386069,44.53,81151.56,0.0,0.97929,2e-05,2.35473]
[1778552387085,44.53,81151.56,0.0,0.97929,2e-05,2.35473]
[1778552387133,44.53,81151.56,0.0,0.97929,2e-05,2.35473]
[1778552387310,44.53,81151.56,0.0,0.97929,2e-05,2.35473]
[1778552387420,44.53,81151.56,0.0,0.97929,2e-05,2.35473]
[1778552387488,44.53,81151.85,0.0,0.9793,2e-05,2.35378]
[1778552391063,44.52,81150.31,0.0,0.97928,2e-05,2.35638]
[1778552391171,44.52,81150.31,0.0,0.97928,2e-05,2.35638]
[1778552391269,44.52,81147.33,0.0,0.97921,2e-05,2.36282]
[1778552393063,44.52,81147.84,0.0,0.97922,2e-05,2.36136]
[1778552393182,44.52,81147.84,0.0,0.97922,2e-05,2.36136]
[1778552393273,44.52,81146.7,0.0,0.9792,2e-05,2.36363]
[1778552395132,44.52,81142.82,0.0,0.97911,2e-05,2.3718]
[1778552396139,44.52,81135.41,0.0,0.97894,2e-05,2.38833]
[1778552397075,44.52,81135.41,0.0,0.97894,2e-05,2.38833]
[1778552397190,44.52,81135.41,0.0,0.97894,2e-05,2.38833]
[1778552397191,44.51,81130.15,0.0,0.97882,2e-05,2.4]
[1778552399471,44.51,81130.11,0.0,0.97882,2e-05,2.39972]
[1778552399789,44.51,81130.11,0.0,0.97882,2e-05,2.39972]
[1778552399890,44.51,81122.74,0.0,0.97865,2e-05,2.41586]
[1778552400167,44.51,81105.47,0.0,0.97823,2e-05,2.45584]
[1778552401174,44.51,81105.61,0.0,0.97823,2e-05,2.45504]
[1778552402798,44.51,81105.61,0.0,0.97823,2e-05,2.45504]
[1778552402857,44.5,81103.3,0.0,0.97819,2e-05,2.45947]
[1778552404144,44.5,81102.44,0.0,0.97816,2e-05,2.46148]
[1778552404312,44.5,81102.44,0.0,0.97816,2e-05,2.46148]
[1778552404816,44.5,81102.44,0.0,0.97816,2e-05,2.46148]
[1778552404888,44.5,81108.51,0.0,0.97832,2e-05,2.44641]
[1778552405198,44.5,81108.51,0.0,0.97832,2e-05,2.44641]
[1778552405202,44.5,81111.2,0.0,0.97839,2e-05,2.44017]
[1778552406244,44.5,81111.2,0.0,0.97839,2e-05,2.44017]
[1778552406299,44.5,81111.2,0.0,0.97839,2e-05,2.44017]
[1778552406307,44.5,81111.2,0.0,0.97839,2e-05,2.44017]
[1778552406347,44.5,81111.2,0.0,0.97839,2e-05,2.44017]
[1778552406419,44.5,81111.2,0.0,0.97839,2e-05,2.44017]
[1778552406471,44.5,81111.2,0.0,0.97839,2e-05,2.44017]
[1778552406520,44.49,81110.06,0.0,0.97837,2e-05,2.44192]
[1778552408457,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408505,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408512,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408559,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408672,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408690,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408804,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408810,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408824,44.49,81109.67,0.0,0.97836,2e-05,2.44283]
[1778552408897,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552409559,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552409686,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552409722,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552409811,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552409871,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552409920,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552410059,44.49,81110.76,0.0,0.9784,2e-05,2.43942]
[1778552410020,44.49,81109.91,0.0,0.97838,2e-05,2.44095]
[1778552410129,44.49,81109.91,0.0,0.97838,2e-05,2.44095]
[1778552410240,44.49,81109.91,0.0,0.97838,2e-05,2.44095]
[1778552410482,44.49,81109.91,0.0,0.97838,2e-05,2.44095]
[1778552410564,44.49,81109.91,0.0,0.97838,2e-05,2.44095]
[1778552410596,44.49,81109.91,0.0,0.97838,2e-05,2.44095]
[1778552410646,44.49,81109.91,0.0,0.97838,2e-05,2.44095]
[1778552410692,44.49,81110.84,0.0,0.97841,2e-05,2.43836]
[1778552412015,44.49,81110.84,0.0,0.97841,2e-05,2.43836]
[1778552412068,44.49,81110.84,0.0,0.97841,2e-05,2.43836]
[1778552412045,44.48,81111.26,0.0,0.97842,2e-05,2.43695]
[1778552412129,44.48,81111.26,0.0,0.97842,2e-05,2.43695]
[1778552412179,44.48,81111.26,0.0,0.97842,2e-05,2.43695]
[1778552412231,44.48,81111.26,0.0,0.97842,2e-05,2.43695]
[1778552412250,44.48,81111.26,0.0,0.97842,2e-05,2.43695]
[1778552412813,44.48,81111.26,0.0,0.97842,2e-05,2.43695]
[1778552412892,44.48,81110.82,0.0,0.97842,2e-05,2.43754]
[1778552413706,44.48,81110.82,0.0,0.97842,2e-05,2.43754]
[1778552413807,44.48,81101.76,0.0,0.97819,2e-05,2.4586]
[1778552414266,44.48,81077.93,0.0,0.9776,3e-05,2.5142]
[1778552415273,44.48,81067.34,0.0,0.97734,3e-05,2.53885]
[1778552416280,44.48,81070.74,0.0,0.97743,3e-05,2.53012]
[1778552417257,44.48,81070.74,0.0,0.97743,3e-05,2.53012]
[1778552417287,44.47,81081.62,0.0,0.97771,3e-05,2.50368]
[1778552418294,44.47,81089.8,0.0,0.97793,3e-05,2.48384]
[1778552419303,44.47,81085.12,0.0,0.97781,3e-05,2.49436]
[1778552420308,44.47,81078.65,0.0,0.97765,3e-05,2.51006]
[1778552421178,44.47,81078.65,0.0,0.97765,3e-05,2.51006]
[1778552425344,44.47,81082.46,0.0,0.97774,3e-05,2.50105]
[1778552428365,44.48,81079.8,0.0,0.97766,3e-05,2.50854]
[1778552430593,44.48,81080.54,0.0,0.97768,3e-05,2.50717]
[1778552430638,44.48,81080.54,0.0,0.97768,3e-05,2.50717]
[1778552430672,44.48,81080.54,0.0,0.97768,3e-05,2.50717]
[1778552430699,44.48,81080.54,0.0,0.97768,3e-05,2.50717]
[1778552430811,44.48,81080.54,0.0,0.97768,3e-05,2.50717]
[1778552430829,44.48,81078.93,0.0,0.97763,3e-05,2.51176]
[1778552432393,44.48,81081.81,0.0,0.97773,3e-05,2.50181]
[1778552433400,44.48,81085.67,0.0,0.97783,3e-05,2.49216]
[1778552436162,44.47,81086.63,0.0,0.97786,3e-05,2.48885]
[1778552436213,44.47,81086.63,0.0,0.97786,3e-05,2.48885]
[1778552436270,44.47,81086.63,0.0,0.97786,3e-05,2.48885]
[1778552436282,44.47,81086.63,0.0,0.97786,3e-05,2.48885]
[1778552436311,44.47,81086.63,0.0,0.97786,3e-05,2.48885]
[1778552441249,44.47,81086.4,0.0,0.97788,3e-05,2.48779]
[1778552441295,44.47,81086.4,0.0,0.97788,3e-05,2.48779]
[1778552441313,44.47,81086.4,0.0,0.97788,3e-05,2.48779]
[1778552441417,44.47,81086.4,0.0,0.97788,3e-05,2.48779]
[1778552441445,44.47,81086.4,0.0,0.97788,3e-05,2.48779]
[1778552441559,44.47,81086.4,0.0,0.97788,3e-05,2.48779]
[1778552446291,44.46,81087.45,0.0,0.97793,3e-05,2.48279]
[1778552446310,44.46,81087.45,0.0,0.97793,3e-05,2.48279]
[1778552446343,44.46,81087.45,0.0,0.97793,3e-05,2.48279]
[1778552446404,44.46,81087.45,0.0,0.97793,3e-05,2.48279]
[1778552446455,44.46,81087.45,0.0,0.97793,3e-05,2.48279]
[1778552446562,44.46,81087.45,0.0,0.97793,3e-05,2.48279]
[1778552446637,44.45,81085.37,0.0,0.97789,3e-05,2.48668]
[1778552452540,44.44,81085.12,0.0,0.97791,3e-05,2.48477]
[1778552454062,44.44,81085.12,0.0,0.97791,3e-05,2.48477]
[1778552454114,44.44,81085.12,0.0,0.97791,3e-05,2.48477]
[1778552454188,44.44,81084.61,0.0,0.9779,3e-05,2.48548]
[1778552454209,44.44,81084.61,0.0,0.9779,3e-05,2.48548]
[1778552454311,44.44,81084.61,0.0,0.9779,3e-05,2.48548]
[1778552458584,44.43,81092.09,0.0,0.97811,2e-05,2.46543]
[1778552459591,44.42,81104.24,0.0,0.97842,2e-05,2.43616]
[1778552460599,44.42,81104.25,0.0,0.97843,2e-05,2.43572]
[1778552461766,44.42,81104.25,0.0,0.97843,2e-05,2.43572]
[1778552461811,44.42,81104.25,0.0,0.97843,2e-05,2.43572]
[1778552461938,44.42,81104.25,0.0,0.97843,2e-05,2.43572]
[1778552461986,44.42,81104.25,0.0,0.97843,2e-05,2.43572]
[1778552462060,44.42,81104.25,0.0,0.97843,2e-05,2.43572]
[1778552465635,44.41,81106.73,0.0,0.97851,2e-05,2.42796]
[1778552467867,44.41,81107.79,0.0,0.97854,2e-05,2.42512]
[1778552467951,44.41,81109.69,0.0,0.97859,2e-05,2.42034]
[1778552468656,44.41,81112.06,0.0,0.97865,2e-05,2.41449]
[1778552469663,44.41,81118.12,0.0,0.9788,2e-05,2.40019]
[1778552471152,44.4,81118.49,0.0,0.97882,2e-05,2.399]
[1778552471266,44.4,81118.49,0.0,0.97882,2e-05,2.399]
[1778552471313,44.4,81118.49,0.0,0.97882,2e-05,2.399]
[1778552476712,44.39,81119.67,0.0,0.97887,2e-05,2.39425]
[1778552478430,44.39,81119.87,0.0,0.97888,2e-05,2.39346]
[1778552479733,44.39,81131.98,0.0,0.97917,2e-05,2.36518]
[1778552480742,44.39,81131.78,0.0,0.97917,2e-05,2.36535]
[1778552481150,44.39,81131.78,0.0,0.97917,2e-05,2.36535]
[1778552481317,44.39,81131.78,0.0,0.97917,2e-05,2.36535]
[1778552481806,44.39,81131.78,0.0,0.97917,2e-05,2.36535]
[1778552481883,44.39,81131.78,0.0,0.97917,2e-05,2.36535]
[1778552482060,44.39,81131.78,0.0,0.97917,2e-05,2.36535]
[1778552482141,44.39,81135.94,0.0,0.97927,2e-05,2.35564]
[1778552482902,44.39,81135.94,0.0,0.97927,2e-05,2.35564]
[1778552483064,44.39,81135.94,0.0,0.97927,2e-05,2.35564]
[1778552483123,44.39,81137.07,0.0,0.9793,2e-05,2.35282]
[1778552483774,44.38,81141.05,0.0,0.9794,2e-05,2.34357]
[1778552485787,44.38,81137.02,0.0,0.97931,2e-05,2.35218]
[1778552487801,44.38,81133.79,0.0,0.97924,2e-05,2.35896]
[1778552488192,44.38,81133.79,0.0,0.97924,2e-05,2.35896]
[1778552488305,44.38,81133.79,0.0,0.97924,2e-05,2.35896]
[1778552488560,44.38,81133.79,0.0,0.97924,2e-05,2.35896]
[1778552488673,44.38,81133.79,0.0,0.97924,2e-05,2.35896]
[1778552491312,44.38,81133.44,0.0,0.97924,2e-05,2.35891]
[1778552491341,44.38,81133.44,0.0,0.97924,2e-05,2.35891]
[1778552492026,44.38,81133.44,0.0,0.97924,2e-05,2.35891]
[1778552492061,44.38,81133.44,0.0,0.97924,2e-05,2.35891]
[1778552492135,44.38,81133.44,0.0,0.97924,2e-05,2.35891]
[1778552492075,44.38,81133.61,0.0,0.97927,2e-05,2.35487]
[1778552492317,44.38,81133.61,0.0,0.97927,2e-05,2.35487]
[1778552492836,44.37,81135.01,0.0,0.97931,2e-05,2.35142]
[1778552494850,44.37,81138.89,0.0,0.97941,2e-05,2.34213]
[1778552495309,44.37,81138.89,0.0,0.97941,2e-05,2.34213]
[1778552495371,44.37,81138.89,0.0,0.97941,2e-05,2.34213]
[1778552497314,44.37,81140.1,0.0,0.97944,2e-05,2.3389]
[1778552497367,44.37,81140.1,0.0,0.97944,2e-05,2.3389]
[1778552497755,44.37,81140.1,0.0,0.97944,2e-05,2.3389]
[1778552497809,44.37,81140.1,0.0,0.97944,2e-05,2.3389]
[1778552497867,44.37,81140.1,0.0,0.97944,2e-05,2.3389]
[1778552498058,44.37,81140.1,0.0,0.97944,2e-05,2.3389]
[1778552498095,44.37,81139.39,0.0,0.97943,2e-05,2.34025]
[1778552499314,44.37,81140.58,0.0,0.97946,2e-05,2.33731]
[1778552499355,44.37,81140.58,0.0,0.97946,2e-05,2.33731]
[1778552499885,44.37,81144.55,0.0,0.97956,2e-05,2.32814]
[1778552500892,44.36,81150.41,0.0,0.9797,2e-05,2.31478]
[1778552502906,44.36,81144.21,0.0,0.97955,2e-05,2.32824]
[1778552503313,44.36,81144.21,0.0,0.97955,2e-05,2.32824]
[1778552503460,44.36,81144.21,0.0,0.97955,2e-05,2.32824]
[1778552505312,44.36,81144.61,0.0,0.97957,2e-05,2.32687]
[1778552505428,44.36,81144.61,0.0,0.97957,2e-05,2.32687]
[1778552505657,44.36,81144.61,0.0,0.97957,2e-05,2.32687]
[1778552505770,44.36,81144.61,0.0,0.97957,2e-05,2.32687]
[1778552505810,44.36,81144.61,0.0,0.97957,2e-05,2.32687]
[1778552505927,44.36,81144.29,0.0,0.97956,2e-05,2.32736]
[1778552507313,44.36,81144.63,0.0,0.97957,2e-05,2.32636]
[1778552507347,44.36,81144.63,0.0,0.97957,2e-05,2.32636]
[1778552512977,44.35,81159.95,0.0,0.97995,2e-05,2.29083]
[1778552513983,44.35,81161.6,0.0,0.97999,2e-05,2.287]
[1778552514339,44.35,81161.6,0.0,0.97999,2e-05,2.287]
[1778552514449,44.35,81161.6,0.0,0.97999,2e-05,2.287]
[1778552514560,44.35,81161.6,0.0,0.97999,2e-05,2.287]
[1778552514596,44.35,81161.6,0.0,0.97999,2e-05,2.287]
[1778552517005,44.35,81166.16,0.0,0.9801,2e-05,2.27644]
[1778552517310,44.35,81166.16,0.0,0.9801,2e-05,2.27644]
[1778552517426,44.35,81166.16,0.0,0.9801,2e-05,2.27644]
[1778552518012,44.35,81170.36,0.0,0.98019,2e-05,2.26703]
[1778552519311,44.35,81170.46,0.0,0.9802,2e-05,2.26668]
[1778552519427,44.35,81170.46,0.0,0.9802,2e-05,2.26668]
[1778552520815,44.35,81171.58,0.0,0.98022,2e-05,2.26409]
[1778552520908,44.35,81171.58,0.0,0.98022,2e-05,2.26409]
[1778552521059,44.35,81171.58,0.0,0.98022,2e-05,2.26409]
[1778552521160,44.35,81171.98,0.0,0.98023,2e-05,2.26309]
[1778552521311,44.35,81171.98,0.0,0.98023,2e-05,2.26309]
[1778552521358,44.35,81171.98,0.0,0.98023,2e-05,2.26309]
[1778552525308,44.34,81173.85,0.0,0.98028,2e-05,2.25849]
[1778552525422,44.34,81173.85,0.0,0.98028,2e-05,2.25849]
[1778552527309,44.34,81174.42,0.0,0.9803,2e-05,2.257]
[1778552527418,44.34,81174.42,0.0,0.9803,2e-05,2.257]
[1778552530348,44.34,81174.64,0.0,0.98031,2e-05,2.25617]
[1778552530411,44.34,81174.64,0.0,0.98031,2e-05,2.25617]
[1778552530532,44.34,81174.64,0.0,0.98031,2e-05,2.25617]
[1778552530559,44.34,81174.64,0.0,0.98031,2e-05,2.25617]
[1778552531109,44.34,81179.58,0.0,0.98042,2e-05,2.24525]
[1778552531240,44.34,81179.58,0.0,0.98042,2e-05,2.24525]
[1778552531309,44.34,81179.58,0.0,0.98042,2e-05,2.24525]
[1778552531353,44.34,81179.58,0.0,0.98042,2e-05,2.24525]
[1778552533311,44.34,81178.37,0.0,0.98039,2e-05,2.24771]
[1778552533364,44.34,81178.37,0.0,0.98039,2e-05,2.24771]
[1778552535310,44.34,81178.91,0.0,0.98041,2e-05,2.24632]
[1778552535426,44.34,81178.91,0.0,0.98041,2e-05,2.24632]
[1778552537154,44.34,81177.8,0.0,0.98038,2e-05,2.24864]
[1778552537164,44.34,81178.01,0.0,0.98039,2e-05,2.24808]
[1778552537265,44.34,81178.01,0.0,0.98039,2e-05,2.24808]
[1778552537308,44.34,81178.01,0.0,0.98039,2e-05,2.24808]
[1778552538157,44.34,81179.94,0.0,0.98044,2e-05,2.24375]
[1778552539311,44.34,81181.23,0.0,0.98047,2e-05,2.24084]
[1778552539427,44.34,81181.23,0.0,0.98047,2e-05,2.24084]
[1778552541165,44.34,81181.7,0.0,0.98048,2e-05,2.23972]
[1778552542729,44.34,81181.17,0.0,0.98047,2e-05,2.24069]
[1778552543314,44.34,81182.46,0.0,0.9805,2e-05,2.23778]
[1778552543812,44.34,81182.46,0.0,0.9805,2e-05,2.23778]
[1778552545312,44.33,81182.23,0.0,0.98049,2e-05,2.23809]
[1778552545429,44.33,81182.23,0.0,0.98049,2e-05,2.23809]
[1778552545472,44.33,81182.23,0.0,0.98049,2e-05,2.23809]
[1778552545549,44.33,81182.23,0.0,0.98049,2e-05,2.23809]
[1778552545562,44.33,81182.23,0.0,0.98049,2e-05,2.23809]
[1778552546136,44.33,81182.23,0.0,0.98049,2e-05,2.23809]
[1778552546216,44.33,81182.84,0.0,0.98051,2e-05,2.23667]
[1778552547313,44.33,81182.84,0.0,0.98051,2e-05,2.23667]
[1778552547440,44.33,81182.84,0.0,0.98051,2e-05,2.23667]
[1778552548781,44.33,81181.87,0.0,0.98049,2e-05,2.23869]
[1778552551311,44.33,81182.11,0.0,0.9805,2e-05,2.23787]
[1778552551424,44.33,81182.11,0.0,0.9805,2e-05,2.23787]
[1778552555313,44.33,81182.23,0.0,0.98053,2e-05,2.23395]
[1778552555423,44.33,81182.23,0.0,0.98053,2e-05,2.23395]
[1778552556143,44.33,81182.23,0.0,0.98053,2e-05,2.23395]
[1778552557144,44.33,81181.28,0.0,0.98051,2e-05,2.23583]
[1778552557206,44.33,81181.28,0.0,0.98051,2e-05,2.23583]
[1778552557185,44.33,81181.73,0.0,0.98052,2e-05,2.23475]
[1778552557317,44.33,81181.73,0.0,0.98052,2e-05,2.23475]
[1778552557390,44.33,81181.73,0.0,0.98052,2e-05,2.23475]
[1778552557411,44.33,81181.52,0.0,0.98052,2e-05,2.23521]
[1778552561313,44.33,81181.26,0.0,0.98051,2e-05,2.23549]
[1778552561871,44.33,81181.26,0.0,0.98051,2e-05,2.23549]
[1778552563313,44.33,81182.04,0.0,0.98053,2e-05,2.2336]
[1778552563424,44.33,81182.04,0.0,0.98053,2e-05,2.2336]
[1778552566084,44.33,81181.84,0.0,0.98053,2e-05,2.23394]
[1778552566197,44.33,81181.84,0.0,0.98053,2e-05,2.23394]
[1778552566185,44.32,81185.24,0.0,0.98061,2e-05,2.22627]
[1778552566310,44.32,81185.24,0.0,0.98061,2e-05,2.22627]
[1778552566354,44.32,81185.24,0.0,0.98061,2e-05,2.22627]
[1778552567363,44.32,81191.49,0.0,0.98075,2e-05,2.21266]
[1778552568370,44.32,81197.43,0.0,0.98088,2e-05,2.19979]
[1778552569932,44.32,81197.43,0.0,0.98088,2e-05,2.19979]
[1778552569991,44.32,81197.43,0.0,0.98088,2e-05,2.19979]
[1778552570061,44.32,81197.43,0.0,0.98088,2e-05,2.19979]
[1778552570116,44.32,81199.19,0.0,0.98092,2e-05,2.19594]
[1778552573123,44.32,81198.6,0.0,0.98091,2e-05,2.19717]
[1778552573233,44.32,81198.6,0.0,0.98091,2e-05,2.19717]
[1778552573311,44.32,81197.63,0.0,0.98089,2e-05,2.19918]
[1778552573426,44.32,81197.63,0.0,0.98089,2e-05,2.19918]
[1778552573525,44.32,81191.77,0.0,0.98076,2e-05,2.21181]
[1778552575419,44.32,81184.51,0.0,0.9806,2e-05,2.22741]
[1778552576314,44.32,81184.51,0.0,0.9806,2e-05,2.22741]
[1778552576346,44.32,81184.51,0.0,0.9806,2e-05,2.22741]
[1778552576534,44.32,81184.51,0.0,0.9806,2e-05,2.22741]
[1778552576794,44.32,81184.51,0.0,0.9806,2e-05,2.22741]
[1778552576895,44.32,81182.52,0.0,0.98056,2e-05,2.23155]
[1778552577433,44.32,81171.82,0.0,0.98031,2e-05,2.25492]
[1778552578671,44.32,81169.97,0.0,0.98027,2e-05,2.25884]
[1778552579317,44.32,81169.97,0.0,0.98027,2e-05,2.25884]
[1778552579414,44.32,81169.97,0.0,0.98027,2e-05,2.25884]
[1778552582572,44.32,81171.76,0.0,0.98032,2e-05,2.2545]
[1778552582680,44.32,81171.76,0.0,0.98032,2e-05,2.2545]
[1778552582808,44.32,81171.76,0.0,0.98032,2e-05,2.2545]
[1778552582908,44.32,81171.76,0.0,0.98032,2e-05,2.2545]
[1778552583821,44.32,81171.45,0.0,0.98031,2e-05,2.25492]
[1778552583874,44.32,81171.45,0.0,0.98031,2e-05,2.25492]
[1778552584060,44.32,81171.45,0.0,0.98031,2e-05,2.25492]
[1778552584139,44.32,81171.96,0.0,0.98032,2e-05,2.25368]
[1778552591044,44.32,81171.93,0.0,0.98033,2e-05,2.25338]
[1778552591174,44.32,81171.93,0.0,0.98033,2e-05,2.25338]
[1778552592814,44.31,81172.01,0.0,0.98033,2e-05,2.25273]
[1778552592872,44.31,81172.01,0.0,0.98033,2e-05,2.25273]
[1778552593059,44.31,81172.01,0.0,0.98033,2e-05,2.25273]
[1778552593160,44.31,81175.45,0.0,0.98042,2e-05,2.24499]
[1778552596845,44.31,81175.22,0.0,0.98041,2e-05,2.24529]
[1778552597318,44.31,81175.16,0.0,0.98041,2e-05,2.24521]
[1778552597573,44.31,81178.65,0.0,0.98049,2e-05,2.23759]
[1778552598581,44.31,81184.13,0.0,0.98062,2e-05,2.22557]
[1778552599751,44.31,81184.13,0.0,0.98062,2e-05,2.22557]
[1778552599811,44.31,81184.13,0.0,0.98062,2e-05,2.22557]
[1778552599823,44.31,81184.13,0.0,0.98062,2e-05,2.22557]
[1778552600058,44.31,81184.13,0.0,0.98062,2e-05,2.22557]
[1778552600160,44.31,81185.08,0.0,0.98064,2e-05,2.22335]
[1778552602608,44.31,81190.06,0.0,0.98075,2e-05,2.21244]
[1778552605635,44.31,81191.54,0.0,0.98079,2e-05,2.20913]
[1778552605691,44.31,81191.54,0.0,0.98079,2e-05,2.20913]
[1778552605811,44.31,81191.54,0.0,0.98079,2e-05,2.20913]
[1778552605904,44.31,81192.11,0.0,0.9808,2e-05,2.20781]
[1778552606636,44.31,81194.73,0.0,0.98086,2e-05,2.20216]
[1778552608239,44.31,81189.27,0.0,0.98074,2e-05,2.21387]
[1778552608650,44.31,81183.1,0.0,0.9806,2e-05,2.22725]
[1778552609618,44.31,81183.1,0.0,0.9806,2e-05,2.22725]
[1778552609674,44.31,81183.1,0.0,0.9806,2e-05,2.22725]
[1778552609811,44.31,81183.1,0.0,0.9806,2e-05,2.22725]
[1778552609886,44.31,81182.93,0.0,0.9806,2e-05,2.22749]
[1778552615699,44.31,81182.85,0.0,0.98063,2e-05,2.22405]
[1778552620734,44.3,81182.55,0.0,0.98062,2e-05,2.2244]
[1778552622748,44.3,81187.51,0.0,0.98073,2e-05,2.21353]
[1778552623826,44.3,81187.51,0.0,0.98073,2e-05,2.21353]
[1778552623888,44.3,81187.51,0.0,0.98073,2e-05,2.21353]
[1778552624062,44.3,81187.51,0.0,0.98073,2e-05,2.21353]
[1778552624090,44.3,81189.07,0.0,0.98077,2e-05,2.21006]
[1778552629797,44.3,81190.18,0.0,0.9808,2e-05,2.20749]
[1778552633825,44.3,81193.63,0.0,0.98088,2e-05,2.19995]
[1778552635222,44.3,81193.63,0.0,0.98088,2e-05,2.19995]
[1778552635285,44.3,81193.63,0.0,0.98088,2e-05,2.19995]
[1778552635311,44.3,81193.63,0.0,0.98088,2e-05,2.19995]
[1778552635375,44.3,81193.63,0.0,0.98088,2e-05,2.19995]
[1778552635386,44.3,81195.63,0.0,0.98092,2e-05,2.19564]
[1778552635839,44.3,81198.54,0.0,0.98098,2e-05,2.18938]
[1778552637312,44.3,81198.54,0.0,0.98098,2e-05,2.18938]
[1778552637370,44.3,81201.96,0.0,0.98106,2e-05,2.18206]
[1778552637424,44.3,81201.96,0.0,0.98106,2e-05,2.18206]
[1778552641170,44.3,81201.61,0.0,0.98105,2e-05,2.18284]
[1778552641337,44.3,81201.61,0.0,0.98105,2e-05,2.18284]
[1778552641373,44.3,81203.89,0.0,0.9811,2e-05,2.17797]
[1778552641881,44.3,81208.81,0.0,0.98121,2e-05,2.16749]
[1778552643314,44.3,81208.81,0.0,0.98121,2e-05,2.16749]
[1778552643392,44.3,81208.81,0.0,0.98121,2e-05,2.16749]
[1778552643895,44.3,81208.52,0.0,0.9812,2e-05,2.16818]
[1778552647312,44.3,81207.37,0.0,0.98118,2e-05,2.17069]
[1778552647432,44.3,81208.48,0.0,0.9812,2e-05,2.16836]
[1778552647923,44.3,81208.77,0.0,0.98121,2e-05,2.16777]
[1778552649314,44.3,81208.77,0.0,0.98121,2e-05,2.16777]
[1778552649432,44.3,81207.16,0.0,0.98117,2e-05,2.17124]
[1778552649946,44.3,81207.07,0.0,0.98117,2e-05,2.17146]
[1778552651315,44.3,81207.07,0.0,0.98117,2e-05,2.17146]
[1778552651342,44.3,81207.07,0.0,0.98117,2e-05,2.17149]
[1778552651445,44.3,81207.07,0.0,0.98117,2e-05,2.17149]
[1778552651754,44.3,81207.07,0.0,0.98117,2e-05,2.17149]
[1778552655314,44.3,81206.16,0.0,0.98115,2e-05,2.17354]
[1778552655413,44.3,81206.15,0.0,0.98115,2e-05,2.17359]
[1778552655436,44.3,81206.15,0.0,0.98115,2e-05,2.17359]
[1778552656995,44.3,81208.4,0.0,0.9812,2e-05,2.16886]
[1778552659310,44.3,81208.93,0.0,0.98121,2e-05,2.16777]
[1778552659404,44.3,81209.69,0.0,0.98122,2e-05,2.1662]
[1778552659424,44.3,81209.69,0.0,0.98122,2e-05,2.1662]
[1778552663314,44.31,81208.15,0.0,0.98119,2e-05,2.16961]
[1778552663426,44.31,81205.83,0.0,0.98114,2e-05,2.1746]
[1778552664044,44.31,81203.7,0.0,0.98109,2e-05,2.17918]
[1778552665313,44.31,81203.7,0.0,0.98109,2e-05,2.17918]
[1778552665394,44.31,81204.29,0.0,0.9811,2e-05,2.17795]
[1778552665449,44.31,81204.29,0.0,0.9811,2e-05,2.17795]
[1778552666059,44.31,81201.62,0.0,0.98104,2e-05,2.18368]
[1778552667069,44.31,81198.84,0.0,0.98098,2e-05,2.18966]
[1778552669313,44.31,81199.16,0.0,0.98099,2e-05,2.18898]
[1778552669435,44.31,81199.03,0.0,0.98099,2e-05,2.18926]
[1778552671094,44.31,81197.5,0.0,0.98098,2e-05,2.18932]
[1778552671980,44.31,81197.5,0.0,0.98098,2e-05,2.18932]
[1778552672324,44.31,81197.5,0.0,0.98098,2e-05,2.18932]
[1778552672419,44.31,81197.5,0.0,0.98098,2e-05,2.18932]
[1778552672363,44.31,81195.24,0.0,0.98093,2e-05,2.19417]
[1778552672564,44.31,81195.24,0.0,0.98093,2e-05,2.19417]
[1778552672675,44.31,81195.24,0.0,0.98093,2e-05,2.19417]
[1778552673385,44.31,81196.55,0.0,0.98096,2e-05,2.19136]
[1778552675314,44.31,81197.9,0.0,0.98099,2e-05,2.18846]
[1778552675431,44.31,81197.9,0.0,0.98099,2e-05,2.18846]
[1778552675327,44.31,81198.0,0.0,0.98099,2e-05,2.18825]
[1778552678143,44.31,81195.61,0.0,0.98094,2e-05,2.19339]
[1778552679312,44.31,81195.61,0.0,0.98094,2e-05,2.19339]
[1778552679426,44.31,81195.61,0.0,0.98094,2e-05,2.19339]
[1778552679371,44.31,81195.75,0.0,0.98094,2e-05,2.19309]
[1778552685192,44.31,81194.98,0.0,0.98092,2e-05,2.19472]
[1778552686200,44.31,81194.98,0.0,0.98092,2e-05,2.19472]
[1778552687221,44.31,81195.43,0.0,0.98093,2e-05,2.19374]
[1778552694255,44.31,81196.1,0.0,0.98095,2e-05,2.19229]
[1778552699290,44.31,81193.32,0.0,0.98089,2e-05,2.19824]
[1778552700289,44.31,81193.32,0.0,0.98089,2e-05,2.19824]
[1778552701190,44.31,81194.21,0.0,0.98091,2e-05,2.19632]
[1778552701315,44.31,81194.21,0.0,0.98091,2e-05,2.19632]
[1778552703311,44.31,81193.92,0.0,0.9809,2e-05,2.19693]
[1778552703423,44.31,81193.92,0.0,0.9809,2e-05,2.19693]
[1778552703318,44.31,81193.04,0.0,0.98088,2e-05,2.19881]
[1778552705451,44.31,81192.66,0.0,0.98087,2e-05,2.19962]
[1778552705562,44.31,81192.58,0.0,0.98087,2e-05,2.19978]
[1778552706092,44.31,81192.58,0.0,0.98087,2e-05,2.19978]
[1778552709316,44.31,81191.7,0.0,0.98085,2e-05,2.20164]
[1778552709414,44.31,81191.7,0.0,0.98085,2e-05,2.20164]
[1778552709559,44.31,81191.7,0.0,0.98085,2e-05,2.20163]
[1778552711473,44.31,81192.76,0.0,0.98088,2e-05,2.19932]
[1778552715403,44.31,81195.95,0.0,0.98095,2e-05,2.19246]
[1778552716410,44.31,81200.35,0.0,0.98104,2e-05,2.18304]
[1778552717417,44.31,81205.69,0.0,0.98116,2e-05,2.17165]
[1778552718424,44.31,81209.14,0.0,0.98124,2e-05,2.16436]
[1778552720438,44.31,81211.23,0.0,0.98128,2e-05,2.16004]
[1778552720767,44.31,81211.23,0.0,0.98128,2e-05,2.16004]
[1778552720808,44.31,81211.23,0.0,0.98128,2e-05,2.16004]
[1778552720880,44.31,81211.23,0.0,0.98128,2e-05,2.16004]
[1778552721058,44.31,81211.23,0.0,0.98128,2e-05,2.16004]
[1778552722452,44.31,81219.78,0.0,0.98147,2e-05,2.14207]
[1778552723459,44.31,81222.13,0.0,0.98152,2e-05,2.13722]
[1778552727143,44.31,81222.76,0.0,0.98153,2e-05,2.1362]
[1778552727212,44.31,81222.76,0.0,0.98153,2e-05,2.1362]
[1778552727310,44.31,81222.76,0.0,0.98153,2e-05,2.1362]
[1778552727557,44.31,81222.76,0.0,0.98153,2e-05,2.13629]
[1778552730328,44.31,81227.22,0.0,0.98162,2e-05,2.12723]
[1778552732373,44.31,81232.32,0.0,0.98175,2e-05,2.11362]
[1778552733529,44.31,81236.8,0.0,0.98185,2e-05,2.10442]
[1778552734978,44.31,81236.8,0.0,0.98185,2e-05,2.10442]
[1778552735058,44.31,81236.8,0.0,0.98185,2e-05,2.10442]
[1778552735166,44.31,81236.8,0.0,0.98185,2e-05,2.10442]
[1778552735189,44.31,81232.83,0.0,0.98176,2e-05,2.11297]
[1778552735544,44.31,81230.68,0.0,0.98171,2e-05,2.11746]
[1778552736551,44.31,81223.86,0.0,0.98156,2e-05,2.13188]
[1778552738565,44.32,81226.34,0.0,0.98162,2e-05,2.12687]
[1778552740143,44.32,81226.34,0.0,0.98162,2e-05,2.12687]
[1778552740208,44.32,81226.34,0.0,0.98162,2e-05,2.12687]
[1778552740308,44.32,81226.34,0.0,0.98162,2e-05,2.12687]
[1778552740354,44.32,81228.21,0.0,0.98165,2e-05,2.12317]
[1778552741201,44.32,81228.21,0.0,0.98165,2e-05,2.12317]
[1778552743316,44.32,81227.84,0.0,0.98165,2e-05,2.12406]
[1778552743455,44.32,81227.84,0.0,0.98165,2e-05,2.12406]
[1778552743353,44.32,81227.74,0.0,0.98164,2e-05,2.12449]
[1778552743563,44.32,81227.74,0.0,0.98164,2e-05,2.12449]
[1778552743600,44.32,81227.23,0.0,0.98163,2e-05,2.12556]
[1778552746029,44.32,81227.15,0.0,0.98163,2e-05,2.12583]
[1778552747314,44.32,81227.02,0.0,0.98162,2e-05,2.12632]
[1778552747436,44.32,81227.02,0.0,0.98162,2e-05,2.12632]
[1778552747413,44.32,81226.46,0.0,0.98161,2e-05,2.12759]
[1778552747565,44.32,81226.46,0.0,0.98161,2e-05,2.12759]
[1778552747628,44.32,81226.63,0.0,0.98161,2e-05,2.12724]
[1778552752663,44.32,81225.99,0.0,0.98159,2e-05,2.12908]
[1778552755684,44.32,81221.89,0.0,0.9815,2e-05,2.13798]
[1778552758652,44.32,81220.81,0.0,0.98148,2e-05,2.14042]
[1778552758713,44.32,81220.81,0.0,0.98148,2e-05,2.14042]
[1778552758809,44.32,81220.81,0.0,0.98148,2e-05,2.14042]
[1778552758964,44.32,81220.81,0.0,0.98148,2e-05,2.14042]
[1778552759060,44.32,81220.81,0.0,0.98148,2e-05,2.14042]
[1778552759073,44.32,81220.81,0.0,0.98148,2e-05,2.14042]
[1778552759307,44.32,81220.81,0.0,0.98148,2e-05,2.14042]
[1778552759382,44.33,81220.4,0.0,0.98147,2e-05,2.14144]
[1778552764747,44.33,81218.26,0.0,0.98142,2e-05,2.14633]
[1778552769794,44.33,81217.63,0.0,0.9814,2e-05,2.14801]
[1778552772356,44.33,81217.6,0.0,0.9814,2e-05,2.14814]
[1778552772465,44.33,81217.6,0.0,0.9814,2e-05,2.14814]
[1778552772559,44.33,81217.41,0.0,0.98139,2e-05,2.14868]
[1778552772577,44.33,81217.41,0.0,0.98139,2e-05,2.14868]
[1778552772685,44.33,81217.41,0.0,0.98139,2e-05,2.14868]
[1778552772810,44.33,81217.41,0.0,0.98139,2e-05,2.14868]
[1778552772910,44.33,81216.83,0.0,0.98138,2e-05,2.14997]
[1778552780871,44.33,81217.23,0.0,0.98138,2e-05,2.14959]
[1778552785907,44.33,81217.59,0.0,0.98139,2e-05,2.14915]
[1778552788929,44.34,81223.01,0.0,0.9815,2e-05,2.13799]
[1778552790364,44.34,81223.01,0.0,0.9815,2e-05,2.13799]
[1778552790421,44.34,81223.01,0.0,0.9815,2e-05,2.13799]
[1778552790522,44.34,81217.62,0.0,0.98138,2e-05,2.14944]
[1778552790561,44.34,81217.62,0.0,0.98138,2e-05,2.14944]
[1778552790625,44.34,81217.62,0.0,0.98138,2e-05,2.14944]
[1778552790735,44.34,81217.62,0.0,0.98138,2e-05,2.14944]
[1778552790811,44.34,81217.62,0.0,0.98138,2e-05,2.14944]
[1778552790944,44.34,81215.46,0.0,0.98134,2e-05,2.15408]
[1778552796208,44.34,81215.02,0.0,0.98135,2e-05,2.15205]
[1778552797320,44.34,81213.02,0.0,0.98131,2e-05,2.15635]
[1778552797423,44.34,81213.02,0.0,0.98131,2e-05,2.15635]
[1778552797566,44.34,81212.98,0.0,0.98131,2e-05,2.15649]
[1778552801038,44.34,81202.9,0.0,0.98108,2e-05,2.17811]
[1778552802045,44.34,81201.85,0.0,0.98106,2e-05,2.18043]
[1778552803526,44.34,81201.85,0.0,0.98106,2e-05,2.18043]
[1778552803052,44.34,81207.95,0.0,0.98119,2e-05,2.16743]
[1778552803671,44.34,81207.95,0.0,0.98119,2e-05,2.16743]
[1778552803810,44.34,81207.95,0.0,0.98119,2e-05,2.16743]
[1778552803819,44.34,81207.95,0.0,0.98119,2e-05,2.16743]
[1778552803931,44.34,81207.95,0.0,0.98119,2e-05,2.16743]
[1778552804058,44.34,81207.95,0.0,0.98119,2e-05,2.16743]
[1778552804059,44.34,81211.89,0.0,0.98128,2e-05,2.1591]
[1778552806181,44.34,81212.12,0.0,0.98128,2e-05,2.15867]
[1778552806994,44.34,81212.25,0.0,0.98129,2e-05,2.15845]
[1778552808087,44.34,81215.82,0.0,0.98136,2e-05,2.151]
[1778552809094,44.34,81219.7,0.0,0.98145,2e-05,2.14287]
[1778552809902,44.34,81219.7,0.0,0.98145,2e-05,2.14287]
[1778552810014,44.34,81219.7,0.0,0.98145,2e-05,2.14287]
[1778552810060,44.34,81219.7,0.0,0.98145,2e-05,2.14287]
[1778552810076,44.34,81219.7,0.0,0.98145,2e-05,2.14287]
[1778552810118,44.34,81219.7,0.0,0.98145,2e-05,2.14287]
[1778552810310,44.34,81219.7,0.0,0.98145,2e-05,2.14287]
[1778552810468,44.34,81219.73,0.0,0.98145,2e-05,2.14289]
[1778552816143,44.34,81221.77,0.0,0.98148,2e-05,2.1391]
[1778552817150,44.34,81217.95,0.0,0.9814,2e-05,2.14724]
[1778552817643,44.34,81217.95,0.0,0.9814,2e-05,2.14724]
[1778552817755,44.34,81217.95,0.0,0.9814,2e-05,2.14724]
[1778552817760,44.34,81217.95,0.0,0.9814,2e-05,2.14724]
[1778552817809,44.34,81217.95,0.0,0.9814,2e-05,2.14724]
[1778552817828,44.34,81217.95,0.0,0.9814,2e-05,2.14724]
[1778552818061,44.34,81217.95,0.0,0.9814,2e-05,2.14724]
[1778552818157,44.34,81216.26,0.0,0.98136,2e-05,2.15089]
[1778552821204,44.34,81217.35,0.0,0.98139,2e-05,2.14872]
[1778552821315,44.34,81217.35,0.0,0.98139,2e-05,2.14872]
[1778552821413,44.35,81216.32,0.0,0.98136,2e-05,2.15097]
[1778552825124,44.35,81216.62,0.0,0.98137,2e-05,2.15054]
[1778552825314,44.35,81216.62,0.0,0.98137,2e-05,2.15054]
[1778552825418,44.35,81216.62,0.0,0.98137,2e-05,2.15054]
[1778552825517,44.35,81216.65,0.0,0.98137,2e-05,2.15054]
[1778552827312,44.35,81216.69,0.0,0.98137,2e-05,2.15052]
[1778552827433,44.35,81216.69,0.0,0.98137,2e-05,2.15052]
[1778552831248,44.35,81224.76,0.0,0.98154,2e-05,2.13386]
[1778552832255,44.35,81228.56,0.0,0.98162,2e-05,2.12598]
[1778552833267,44.35,81222.91,0.0,0.9815,2e-05,2.13795]
[1778552834269,44.35,81215.32,0.0,0.98133,2e-05,2.15406]
[1778552835276,44.35,81209.45,0.0,0.9812,2e-05,2.16658]
[1778552836612,44.35,81208.36,0.0,0.98118,2e-05,2.16893]
[1778552836633,44.35,81208.36,0.0,0.98118,2e-05,2.16893]
[1778552836811,44.35,81208.36,0.0,0.98118,2e-05,2.16893]
[1778552836854,44.35,81208.36,0.0,0.98118,2e-05,2.16893]
[1778552836921,44.35,81208.36,0.0,0.98118,2e-05,2.16893]
[1778552837060,44.35,81208.36,0.0,0.98118,2e-05,2.16893]
[1778552837290,44.35,81208.66,0.0,0.98118,2e-05,2.16832]
[1778552839313,44.35,81208.39,0.0,0.98118,2e-05,2.16893]
[1778552839429,44.35,81208.39,0.0,0.98118,2e-05,2.16893]
[1778552843312,44.35,81206.12,0.0,0.98113,2e-05,2.17389]
[1778552843432,44.35,81206.12,0.0,0.98113,2e-05,2.17389]
[1778552845312,44.35,81206.12,0.0,0.98113,2e-05,2.17394]
[1778552845429,44.35,81206.12,0.0,0.98113,2e-05,2.17394]
[1778552849309,44.35,81206.18,0.0,0.98113,2e-05,2.17389]
[1778552849426,44.35,81206.18,0.0,0.98113,2e-05,2.17389]
[1778552851311,44.35,81206.35,0.0,0.98113,2e-05,2.17361]
[1778552851430,44.35,81206.35,0.0,0.98113,2e-05,2.17361]
[1778552853314,44.35,81209.29,0.0,0.98122,2e-05,2.16419]
[1778552853413,44.35,81209.29,0.0,0.98122,2e-05,2.16419]
[1778552853422,44.35,81214.3,0.0,0.98133,2e-05,2.1536]
[1778552854788,44.35,81216.47,0.0,0.98138,2e-05,2.14908]
[1778552854809,44.35,81216.47,0.0,0.98138,2e-05,2.14908]
[1778552854828,44.35,81216.47,0.0,0.98138,2e-05,2.14908]
[1778552854940,44.35,81216.47,0.0,0.98138,2e-05,2.14908]
[1778552855070,44.35,81216.47,0.0,0.98138,2e-05,2.14908]
[1778552855417,44.35,81216.18,0.0,0.98137,2e-05,2.14976]
[1778552857313,44.35,81216.43,0.0,0.98137,2e-05,2.14929]
[1778552857431,44.35,81216.43,0.0,0.98137,2e-05,2.14929]
[1778552859310,44.35,81216.44,0.0,0.98137,2e-05,2.14941]
[1778552859432,44.35,81216.44,0.0,0.98137,2e-05,2.14941]
[1778552859445,44.35,81213.12,0.0,0.9813,2e-05,2.1565]
[1778552862488,44.36,81214.39,0.0,0.98133,2e-05,2.15391]
[1778552862569,44.36,81214.39,0.0,0.98133,2e-05,2.15391]
[1778552862595,44.36,81214.39,0.0,0.98133,2e-05,2.15391]
[1778552862506,44.36,81215.31,0.0,0.98135,2e-05,2.15202]
[1778552862810,44.36,81215.31,0.0,0.98135,2e-05,2.15202]
[1778552863314,44.36,81215.31,0.0,0.98135,2e-05,2.15202]
[1778552863404,44.36,81215.31,0.0,0.98135,2e-05,2.15202]
[1778552863473,44.36,81215.75,0.0,0.98135,2e-05,2.15114]
[1778552866171,44.36,81217.74,0.0,0.9814,2e-05,2.14706]
[1778552867268,44.36,81218.48,0.0,0.98141,2e-05,2.14557]
[1778552872536,44.36,81215.53,0.0,0.98134,2e-05,2.15222]
[1778552875298,44.36,81215.96,0.0,0.98135,2e-05,2.15142]
[1778552875308,44.36,81215.96,0.0,0.98135,2e-05,2.15142]
[1778552875428,44.36,81215.96,0.0,0.98135,2e-05,2.15142]
[1778552875558,44.36,81215.96,0.0,0.98135,2e-05,2.15142]
[1778552875612,44.36,81215.96,0.0,0.98135,2e-05,2.15142]
[1778552875852,44.36,81216.22,0.0,0.98136,2e-05,2.15093]
[1778552875913,44.36,81216.22,0.0,0.98136,2e-05,2.15093]
[1778552876062,44.36,81216.22,0.0,0.98136,2e-05,2.15093]
[1778552876564,44.36,81216.96,0.0,0.98137,2e-05,2.14942]
[1778552879310,44.36,81216.66,0.0,0.98136,2e-05,2.15017]
[1778552879427,44.36,81216.66,0.0,0.98136,2e-05,2.15017]
[1778552881802,44.36,81215.88,0.0,0.98135,2e-05,2.15199]
[1778552881812,44.36,81215.88,0.0,0.98135,2e-05,2.15199]
[1778552881857,44.36,81215.88,0.0,0.98135,2e-05,2.15199]
[1778552882062,44.36,81215.88,0.0,0.98135,2e-05,2.15199]
[1778552882606,44.36,81214.67,0.0,0.98132,2e-05,2.15461]
[1778552883309,44.36,81214.67,0.0,0.98132,2e-05,2.15461]
[1778552883426,44.36,81214.67,0.0,0.98132,2e-05,2.15461]
[1778552885315,44.36,81215.88,0.0,0.98134,2e-05,2.15214]
[1778552885376,44.36,81215.88,0.0,0.98134,2e-05,2.15214]
[1778552885627,44.36,81221.9,0.0,0.98147,2e-05,2.13949]
[1778552886057,44.36,81221.9,0.0,0.98147,2e-05,2.13949]
[1778552886161,44.36,81221.9,0.0,0.98147,2e-05,2.13949]
[1778552886311,44.36,81221.9,0.0,0.98147,2e-05,2.13949]
[1778552886634,44.36,81223.52,0.0,0.98151,2e-05,2.13615]
[1778552889309,44.36,81224.65,0.0,0.98153,2e-05,2.13385]
[1778552889363,44.36,81224.65,0.0,0.98153,2e-05,2.13385]
[1778552889426,44.36,81224.65,0.0,0.98153,2e-05,2.13385]
[1778552889557,44.36,81224.65,0.0,0.98153,2e-05,2.13385]
[1778552889665,44.36,81224.34,0.0,0.98152,2e-05,2.13466]
[1778552889765,44.36,81216.12,0.0,0.98135,2e-05,2.152]
[1778552891134,44.36,81216.12,0.0,0.98135,2e-05,2.152]
[1778552891168,44.36,81216.12,0.0,0.98135,2e-05,2.152]
[1778552891310,44.36,81216.12,0.0,0.98135,2e-05,2.152]
[1778552891336,44.36,81217.11,0.0,0.98137,2e-05,2.15]
[1778552893312,44.36,81216.12,0.0,0.98134,2e-05,2.1521]
[1778552893430,44.36,81216.12,0.0,0.98134,2e-05,2.1521]
[1778552893521,44.36,81219.99,0.0,0.98143,2e-05,2.14403]
[1778552895311,44.36,81220.36,0.0,0.98144,2e-05,2.14325]
[1778552895429,44.36,81220.36,0.0,0.98144,2e-05,2.14325]
[1778552897299,44.37,81217.5,0.0,0.98137,2e-05,2.1494]
[1778552897310,44.37,81217.5,0.0,0.98137,2e-05,2.1494]
[1778552897443,44.37,81217.5,0.0,0.98137,2e-05,2.1494]
[1778552897509,44.37,81217.54,0.0,0.98137,2e-05,2.14942]
[1778552899313,44.37,81216.99,0.0,0.98136,2e-05,2.15058]
[1778552899429,44.37,81216.99,0.0,0.98136,2e-05,2.15058]
[1778552901311,44.37,81217.73,0.0,0.98138,2e-05,2.14911]
[1778552901428,44.37,81217.73,0.0,0.98138,2e-05,2.14911]
[1778552901530,44.37,81217.73,0.0,0.98138,2e-05,2.14911]
[1778552901558,44.37,81217.73,0.0,0.98138,2e-05,2.14911]
[1778552901630,44.37,81218.86,0.0,0.9814,2e-05,2.14682]
[1778552901669,44.37,81218.86,0.0,0.9814,2e-05,2.14682]
[1778552906774,44.37,81218.43,0.0,0.98139,2e-05,2.14799]
[1778552910766,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552910807,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552910923,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552911062,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552911175,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552911227,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552911313,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552911347,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552911559,44.37,81218.01,0.0,0.98138,2e-05,2.14902]
[1778552911589,44.37,81218.01,0.0,0.9814,2e-05,2.14591]
[1778552913308,44.37,81218.52,0.0,0.98141,2e-05,2.14483]
[1778552913427,44.37,81218.52,0.0,0.98141,2e-05,2.14483]
[1778552916183,44.37,81218.55,0.0,0.98141,2e-05,2.14487]
[1778552917322,44.37,81218.55,0.0,0.98141,2e-05,2.14502]
[1778552917464,44.37,81218.55,0.0,0.98141,2e-05,2.14502]
[1778552917565,44.37,81218.55,0.0,0.98141,2e-05,2.14502]
[1778552917680,44.37,81218.52,0.0,0.98141,2e-05,2.14514]
[1778552921041,44.37,81218.61,0.0,0.98141,2e-05,2.14505]
[1778552921312,44.37,81218.61,0.0,0.98141,2e-05,2.14505]
[1778552921430,44.37,81218.61,0.0,0.98141,2e-05,2.14505]
[1778552921560,44.37,81218.61,0.0,0.98141,2e-05,2.14505]
[1778552921773,44.37,81218.21,0.0,0.9814,2e-05,2.14599]
[1778552925309,44.37,81219.22,0.0,0.98142,2e-05,2.14397]
[1778552925386,44.37,81219.22,0.0,0.98142,2e-05,2.14397]
[1778552926197,44.37,81220.4,0.0,0.98145,2e-05,2.14159]
[1778552927318,44.37,81220.14,0.0,0.98144,2e-05,2.14219]
[1778552927412,44.37,81220.14,0.0,0.98144,2e-05,2.14219]
[1778552927566,44.37,81220.14,0.0,0.98144,2e-05,2.14219]
[1778552927778,44.37,81220.87,0.0,0.98146,2e-05,2.14071]
[1778552927921,44.37,81226.09,0.0,0.98157,2e-05,2.12973]
[1778552928928,44.37,81228.55,0.0,0.98162,2e-05,2.12465]
[1778552931190,44.37,81230.22,0.0,0.98166,2e-05,2.12124]
[1778552931314,44.37,81230.22,0.0,0.98166,2e-05,2.12124]
[1778552931411,44.37,81238.58,0.0,0.98183,2e-05,2.10401]
[1778552932629,44.37,81238.58,0.0,0.98183,2e-05,2.10401]
[1778552932672,44.38,81240.99,0.0,0.98188,2e-05,2.09913]
[1778552932809,44.38,81240.99,0.0,0.98188,2e-05,2.09913]
[1778552932886,44.38,81240.99,0.0,0.98188,2e-05,2.09913]
[1778552932965,44.38,81254.87,0.0,0.98218,2e-05,2.07048]
[1778552935509,44.38,81254.5,0.0,0.98216,2e-05,2.07177]
[1778552935986,44.38,81251.0,0.0,0.98209,2e-05,2.07897]
[1778552936890,44.38,81251.0,0.0,0.98209,2e-05,2.07897]
[1778552937002,44.38,81251.0,0.0,0.98209,2e-05,2.07897]
[1778552937059,44.38,81251.0,0.0,0.98209,2e-05,2.07897]
[1778552937314,44.38,81251.0,0.0,0.98209,2e-05,2.07897]
[1778552937392,44.38,81251.0,0.0,0.98209,2e-05,2.07897]
[1778552937590,44.38,81252.54,0.0,0.98212,2e-05,2.07613]
[1778552941318,44.38,81252.1,0.0,0.98211,2e-05,2.07737]
[1778552941428,44.38,81252.1,0.0,0.98211,2e-05,2.07737]
[1778552943037,44.38,81249.73,0.0,0.98205,2e-05,2.08275]
[1778552945312,44.38,81250.3,0.0,0.98206,2e-05,2.08174]
[1778552945430,44.38,81250.3,0.0,0.98206,2e-05,2.08174]
[1778552946090,44.39,81250.49,0.0,0.98206,2e-05,2.08167]
[1778552946142,44.39,81250.49,0.0,0.98206,2e-05,2.08167]
[1778552946310,44.39,81250.49,0.0,0.98206,2e-05,2.08167]
[1778552946396,44.39,81250.49,0.0,0.98206,2e-05,2.08167]
[1778552946410,44.39,81250.59,0.0,0.98206,2e-05,2.08162]
[1778552947313,44.39,81250.59,0.0,0.98206,2e-05,2.08162]
[1778552947433,44.39,81250.59,0.0,0.98206,2e-05,2.08162]
[1778552947541,44.39,81250.59,0.0,0.98206,2e-05,2.08162]
[1778552947556,44.39,81250.59,0.0,0.98206,2e-05,2.08162]
[1778552947643,44.39,81250.59,0.0,0.98206,2e-05,2.08162]
[1778552949313,44.39,81249.78,0.0,0.98204,2e-05,2.08345]
[1778552949434,44.39,81249.78,0.0,0.98204,2e-05,2.08345]
[1778552949526,44.39,81249.49,0.0,0.98203,2e-05,2.08437]
[1778552951203,44.39,81249.73,0.0,0.98204,2e-05,2.08387]
[1778552951311,44.39,81249.73,0.0,0.98204,2e-05,2.08387]
[1778552953314,44.39,81249.95,0.0,0.98204,2e-05,2.08373]
[1778552953372,44.39,81249.95,0.0,0.98204,2e-05,2.08373]
[1778552953412,44.39,81250.66,0.0,0.98205,2e-05,2.08259]
[1778552956130,44.39,81253.73,0.0,0.98211,2e-05,2.07659]
[1778552957314,44.39,81253.73,0.0,0.98211,2e-05,2.07659]
[1778552957421,44.39,81253.73,0.0,0.98211,2e-05,2.07659]
[1778552957648,44.39,81253.73,0.0,0.98211,2e-05,2.07659]
[1778552957516,44.4,81252.94,0.0,0.98209,2e-05,2.07855]
[1778552957813,44.4,81252.94,0.0,0.98209,2e-05,2.07855]
[1778552957962,44.4,81252.94,0.0,0.98209,2e-05,2.07855]
[1778552959311,44.4,81253.02,0.0,0.9821,2e-05,2.07839]
[1778552959431,44.4,81253.02,0.0,0.9821,2e-05,2.07839]
[1778552959522,44.4,81253.02,0.0,0.98209,2e-05,2.07872]
[1778552961307,44.4,81252.92,0.0,0.98209,2e-05,2.0791]
[1778552961350,44.4,81252.92,0.0,0.98209,2e-05,2.0791]
[1778552961458,44.4,81252.92,0.0,0.98209,2e-05,2.0791]
[1778552961557,44.4,81252.92,0.0,0.98209,2e-05,2.0791]
[1778552961616,44.4,81252.92,0.0,0.98209,2e-05,2.0791]
[1778552963310,44.4,81253.35,0.0,0.98209,2e-05,2.07855]
[1778552963428,44.4,81253.35,0.0,0.98209,2e-05,2.07855]
[1778552963519,44.4,81253.82,0.0,0.9821,2e-05,2.07775]
[1778552965311,44.4,81253.87,0.0,0.9821,2e-05,2.07782]
[1778552965428,44.4,81253.87,0.0,0.9821,2e-05,2.07782]
[1778552965518,44.4,81253.87,0.0,0.9821,2e-05,2.07799]
[1778552969309,44.4,81253.83,0.0,0.98209,2e-05,2.07857]
[1778552969428,44.4,81253.83,0.0,0.98209,2e-05,2.07857]
[1778552969521,44.41,81253.3,0.0,0.98208,2e-05,2.07983]
[1778552971312,44.41,81253.16,0.0,0.98208,2e-05,2.08028]
[1778552971429,44.41,81253.16,0.0,0.98208,2e-05,2.08028]
[1778552971523,44.41,81252.7,0.0,0.98209,2e-05,2.07825]
[1778552973310,44.41,81251.51,0.0,0.98206,2e-05,2.08086]
[1778552973482,44.41,81251.51,0.0,0.98206,2e-05,2.08086]
[1778552973523,44.41,81251.07,0.0,0.98205,2e-05,2.08193]
[1778552977314,44.41,81251.32,0.0,0.98205,2e-05,2.0819]
[1778552977424,44.41,81251.32,0.0,0.98205,2e-05,2.0819]
[1778552977536,44.41,81251.32,0.0,0.98205,2e-05,2.0819]
[1778552977560,44.41,81251.32,0.0,0.98205,2e-05,2.0819]
[1778552977645,44.41,81251.32,0.0,0.98205,2e-05,2.0819]
[1778552977637,44.41,81251.18,0.0,0.98205,2e-05,2.08235]
[1778552981121,44.41,81251.16,0.0,0.98204,2e-05,2.08287]
[1778552981307,44.41,81251.16,0.0,0.98204,2e-05,2.08287]
[1778552981399,44.41,81251.16,0.0,0.98204,2e-05,2.08287]
[1778552981500,44.41,81250.94,0.0,0.98204,2e-05,2.08348]
[1778552982312,44.42,81248.83,0.0,0.98199,2e-05,2.08799]
[1778552983319,44.42,81246.26,0.0,0.98194,2e-05,2.09346]
[1778552985309,44.42,81245.7,0.0,0.98192,2e-05,2.09476]
[1778552985442,44.42,81245.7,0.0,0.98192,2e-05,2.09476]
[1778552985528,44.42,81245.95,0.0,0.98193,2e-05,2.09438]
[1778552987313,44.42,81246.56,0.0,0.98194,2e-05,2.09326]
[1778552987427,44.42,81246.56,0.0,0.98194,2e-05,2.09326]
[1778552987522,44.42,81246.51,0.0,0.98194,2e-05,2.09351]
[1778552990368,44.42,81248.39,0.0,0.98197,2e-05,2.09007]
[1778552991311,44.42,81248.39,0.0,0.98197,2e-05,2.09007]
[1778552991409,44.42,81248.39,0.0,0.98197,2e-05,2.09007]
[1778552991503,44.42,81248.86,0.0,0.98198,2e-05,2.08925]
[1778552991878,44.42,81248.86,0.0,0.98198,2e-05,2.08925]
[1778552993321,44.42,81248.25,0.0,0.98196,2e-05,2.09066]
[1778552993384,44.42,81248.25,0.0,0.98196,2e-05,2.09066]
[1778552993389,44.42,81249.05,0.0,0.98198,2e-05,2.08916]
[1778552997314,44.43,81249.13,0.0,0.98198,2e-05,2.0893]
[1778552997427,44.43,81249.13,0.0,0.98198,2e-05,2.0893]
[1778552997524,44.43,81249.05,0.0,0.98197,2e-05,2.08977]
[1778553001317,44.43,81249.4,0.0,0.98198,2e-05,2.0895]
[1778553001377,44.43,81249.4,0.0,0.98198,2e-05,2.0895]
[1778553001597,44.43,81249.4,0.0,0.98198,2e-05,2.0895]
[1778553001698,44.43,81251.44,0.0,0.98202,2e-05,2.08544]
[1778553002452,44.43,81254.11,0.0,0.98207,2e-05,2.0801]
[1778553003459,44.43,81256.9,0.0,0.98213,2e-05,2.07453]
[1778553008494,44.44,81256.77,0.0,0.98212,2e-05,2.07566]
[1778553012055,44.44,81257.67,0.0,0.98213,2e-05,2.07432]
[1778553012641,44.44,81245.63,0.0,0.98188,2e-05,2.09933]
[1778553013529,44.44,81239.25,0.0,0.98174,2e-05,2.11271]
[1778553017557,44.44,81236.45,0.0,0.98167,2e-05,2.11897]
[1778553018557,44.44,81236.45,0.0,0.98167,2e-05,2.11897]
[1778553018665,44.44,81236.45,0.0,0.98167,2e-05,2.11897]
[1778553018766,44.44,81234.99,0.0,0.98164,2e-05,2.12212]
[1778553024113,44.44,81236.05,0.0,0.98166,2e-05,2.12038]
[1778553024301,44.44,81236.05,0.0,0.98166,2e-05,2.12038]
[1778553030648,44.45,81235.65,0.0,0.98164,2e-05,2.12195]
[1778553031193,44.45,81235.65,0.0,0.98164,2e-05,2.12195]
[1778553031311,44.45,81235.65,0.0,0.98164,2e-05,2.12195]
[1778553034676,44.45,81233.97,0.0,0.98163,2e-05,2.12271]
[1778553035624,44.45,81233.97,0.0,0.98163,2e-05,2.12271]
[1778553035683,44.45,81233.26,0.0,0.98161,2e-05,2.1243]
[1778553035813,44.45,81233.26,0.0,0.98161,2e-05,2.1243]
[1778553037314,44.45,81233.4,0.0,0.98162,2e-05,2.12411]
[1778553039712,44.45,81226.52,0.0,0.98146,2e-05,2.13884]
[1778553040719,44.45,81221.9,0.0,0.98136,2e-05,2.14865]
[1778553041726,44.45,81220.04,0.0,0.98132,2e-05,2.15264]
[1778553042733,44.45,81213.23,0.0,0.98117,2e-05,2.16712]
[1778553043740,44.45,81208.51,0.0,0.98107,2e-05,2.17719]
[1778553044747,44.45,81205.92,0.0,0.98101,2e-05,2.18272]
[1778553046206,44.45,81205.99,0.0,0.98101,2e-05,2.18256]
[1778553047318,44.45,81205.36,0.0,0.981,2e-05,2.1839]
[1778553047397,44.45,81205.36,0.0,0.981,2e-05,2.1839]
[1778553047562,44.45,81205.36,0.0,0.981,2e-05,2.1839]
[1778553047655,44.45,81205.36,0.0,0.981,2e-05,2.1839]
[1778553052803,44.45,81205.64,0.0,0.98101,2e-05,2.18326]
[1778553055824,44.45,81208.98,0.0,0.98108,2e-05,2.17613]
[1778553060149,44.45,81209.87,0.0,0.9811,2e-05,2.17427]
[1778553060261,44.45,81209.87,0.0,0.9811,2e-05,2.17427]
[1778553060310,44.45,81209.87,0.0,0.9811,2e-05,2.17427]
[1778553061182,44.45,81210.01,0.0,0.9811,2e-05,2.174]
[1778553061313,44.45,81210.01,0.0,0.9811,2e-05,2.174]
[1778553061411,44.45,81209.65,0.0,0.98109,2e-05,2.17478]
[1778553063314,44.45,81209.49,0.0,0.98109,2e-05,2.17512]
[1778553063433,44.45,81209.49,0.0,0.98109,2e-05,2.17512]
[1778553063561,44.45,81209.49,0.0,0.98109,2e-05,2.17512]
[1778553065890,44.45,81209.57,0.0,0.98109,2e-05,2.17499]
[1778553069416,44.45,81204.12,0.0,0.98097,2e-05,2.18667]
[1778553069922,44.45,81201.0,0.0,0.9809,2e-05,2.19335]
[1778553072687,44.45,81201.68,0.0,0.98092,2e-05,2.19188]
[1778553072775,44.45,81201.68,0.0,0.98092,2e-05,2.19188]
[1778553072800,44.45,81201.68,0.0,0.98092,2e-05,2.19188]
[1778553072809,44.45,81201.68,0.0,0.98092,2e-05,2.19188]
[1778553072788,44.45,81201.71,0.0,0.98092,2e-05,2.19178]
[1778553072943,44.45,81198.2,0.0,0.98084,2e-05,2.19932]
[1778553076193,44.45,81196.96,0.0,0.98081,2e-05,2.20193]
[1778553077915,44.45,81195.96,0.0,0.98079,2e-05,2.20402]
[1778553079062,44.45,81194.72,0.0,0.98076,2e-05,2.20666]
[1778553079216,44.45,81194.72,0.0,0.98076,2e-05,2.20666]
[1778553079315,44.45,81194.72,0.0,0.98076,2e-05,2.20666]
[1778553079874,44.45,81194.46,0.0,0.98076,2e-05,2.20715]
[1778553079950,44.45,81194.46,0.0,0.98076,2e-05,2.20715]
[1778553080060,44.45,81194.46,0.0,0.98076,2e-05,2.20715]
[1778553080116,44.45,81194.51,0.0,0.98076,2e-05,2.20704]
[1778553086035,44.45,81196.36,0.0,0.9808,2e-05,2.20287]
[1778553090795,44.45,81195.69,0.0,0.98079,2e-05,2.20426]
[1778553090809,44.45,81195.69,0.0,0.98079,2e-05,2.20426]
[1778553090908,44.45,81194.34,0.0,0.98076,2e-05,2.20714]
[1778553091061,44.45,81194.34,0.0,0.98076,2e-05,2.20714]
[1778553091173,44.45,81194.34,0.0,0.98076,2e-05,2.20714]
[1778553091314,44.45,81194.34,0.0,0.98076,2e-05,2.20714]
[1778553091412,44.45,81196.41,0.0,0.98083,2e-05,2.19938]
[1778553095099,44.45,81191.86,0.0,0.98073,2e-05,2.20914]
[1778553095870,44.45,81191.86,0.0,0.98073,2e-05,2.20914]
[1778553095928,44.45,81191.86,0.0,0.98073,2e-05,2.20914]
[1778553096059,44.45,81191.86,0.0,0.98073,2e-05,2.20914]
[1778553096444,44.45,81191.86,0.0,0.98073,2e-05,2.20914]
[1778553096550,44.45,81191.86,0.0,0.98073,2e-05,2.20914]
[1778553096561,44.45,81191.86,0.0,0.98073,2e-05,2.20914]
[1778553096649,44.45,81190.32,0.0,0.9807,2e-05,2.21239]
[1778553099127,44.45,81185.19,0.0,0.98058,2e-05,2.2234]
[1778553101942,44.45,81186.79,0.0,0.98062,2e-05,2.21983]
[1778553102028,44.45,81186.79,0.0,0.98062,2e-05,2.21983]
[1778553102059,44.45,81186.79,0.0,0.98062,2e-05,2.21983]
[1778553102084,44.45,81186.79,0.0,0.98062,2e-05,2.21983]
[1778553102127,44.45,81186.79,0.0,0.98062,2e-05,2.21983]
[1778553102312,44.45,81186.79,0.0,0.98062,2e-05,2.21983]
[1778553102392,44.45,81186.13,0.0,0.9806,2e-05,2.22116]
[1778553106177,44.45,81180.58,0.0,0.98048,2e-05,2.23305]
[1778553109467,44.45,81178.88,0.0,0.98044,2e-05,2.23663]
[1778553109481,44.45,81178.88,0.0,0.98044,2e-05,2.23663]
[1778553109558,44.45,81178.88,0.0,0.98044,2e-05,2.23663]
[1778553109632,44.45,81178.88,0.0,0.98044,2e-05,2.23663]
[1778553109739,44.45,81178.88,0.0,0.98044,2e-05,2.23663]
[1778553109810,44.45,81178.88,0.0,0.98044,2e-05,2.23663]
[1778553109839,44.45,81178.59,0.0,0.98044,2e-05,2.23712]
[1778553113225,44.45,81185.16,0.0,0.98059,2e-05,2.22264]
[1778553114731,44.45,81185.16,0.0,0.98059,2e-05,2.22264]
[1778553114795,44.45,81185.16,0.0,0.98059,2e-05,2.22264]
[1778553114810,44.45,81185.16,0.0,0.98059,2e-05,2.22264]
[1778553114876,44.45,81185.16,0.0,0.98059,2e-05,2.22264]
[1778553114914,44.45,81186.04,0.0,0.98061,2e-05,2.22062]
[1778553115061,44.45,81186.04,0.0,0.98061,2e-05,2.22062]
[1778553115239,44.45,81185.76,0.0,0.9806,2e-05,2.22123]
[1778553116188,44.45,81185.76,0.0,0.9806,2e-05,2.22123]
[1778553117311,44.45,81185.26,0.0,0.98059,2e-05,2.22227]
[1778553117431,44.45,81185.26,0.0,0.98059,2e-05,2.22227]
[1778553117559,44.45,81185.26,0.0,0.98059,2e-05,2.22227]
[1778553117669,44.45,81185.26,0.0,0.98059,2e-05,2.22227]
[1778553121124,44.44,81185.78,0.0,0.98061,2e-05,2.22098]
[1778553121309,44.44,81185.78,0.0,0.98061,2e-05,2.22098]
[1778553121328,44.44,81186.74,0.0,0.98063,2e-05,2.21886]
[1778553126208,44.44,81186.46,0.0,0.98062,2e-05,2.21932]
[1778553126310,44.44,81186.46,0.0,0.98062,2e-05,2.21932]
[1778553126430,44.44,81186.46,0.0,0.98062,2e-05,2.21932]
[1778553126531,44.44,81187.06,0.0,0.98064,2e-05,2.21794]
[1778553129313,44.44,81187.92,0.0,0.98066,2e-05,2.21605]
[1778553129425,44.44,81187.92,0.0,0.98066,2e-05,2.21605]
[1778553131314,44.44,81188.34,0.0,0.98067,2e-05,2.21506]
[1778553131428,44.44,81188.34,0.0,0.98067,2e-05,2.21506]
[1778553133318,44.44,81190.13,0.0,0.98071,2e-05,2.21109]
[1778553133440,44.44,81190.13,0.0,0.98071,2e-05,2.21109]
[1778553135220,44.44,81190.55,0.0,0.98072,2e-05,2.21012]
[1778553135274,44.44,81190.55,0.0,0.98072,2e-05,2.21012]
[1778553135312,44.44,81190.55,0.0,0.98072,2e-05,2.21012]
[1778553135391,44.44,81190.55,0.0,0.98072,2e-05,2.21012]
[1778553135486,44.44,81190.44,0.0,0.98072,2e-05,2.21032]
[1778553136186,44.44,81190.44,0.0,0.98072,2e-05,2.21032]
[1778553137321,44.44,81190.49,0.0,0.98072,2e-05,2.21018]
[1778553137413,44.44,81190.49,0.0,0.98072,2e-05,2.21018]
[1778553137561,44.44,81190.49,0.0,0.98072,2e-05,2.21018]
[1778553137676,44.44,81190.49,0.0,0.98072,2e-05,2.21018]
[1778553137777,44.44,81190.53,0.0,0.98072,2e-05,2.21006]
[1778553138402,44.44,81197.42,0.0,0.98087,2e-05,2.1952]
[1778553139408,44.44,81209.65,0.0,0.98115,2e-05,2.16905]
[1778553140416,44.44,81213.06,0.0,0.98122,2e-05,2.16185]
[1778553141145,44.44,81213.06,0.0,0.98122,2e-05,2.16185]
[1778553141212,44.44,81213.06,0.0,0.98122,2e-05,2.16185]
[1778553141316,44.44,81213.06,0.0,0.98122,2e-05,2.16185]
[1778553141346,44.44,81213.06,0.0,0.98122,2e-05,2.16185]
[1778553141422,44.44,81213.16,0.0,0.98122,2e-05,2.16168]
[1778553145309,44.44,81213.84,0.0,0.98124,2e-05,2.16038]
[1778553145326,44.44,81213.84,0.0,0.98124,2e-05,2.16038]
[1778553145450,44.44,81214.93,0.0,0.98126,2e-05,2.15811]
[1778553147310,44.44,81214.82,0.0,0.98126,2e-05,2.15839]
[1778553147429,44.44,81214.82,0.0,0.98126,2e-05,2.15839]
[1778553147464,44.44,81214.9,0.0,0.98126,2e-05,2.15827]
[1778553151313,44.44,81214.52,0.0,0.98125,2e-05,2.15922]
[1778553151438,44.44,81214.52,0.0,0.98125,2e-05,2.15922]
[1778553151492,44.44,81214.41,0.0,0.98127,2e-05,2.15627]
[1778553155316,44.44,81214.33,0.0,0.98127,2e-05,2.15654]
[1778553155432,44.44,81214.33,0.0,0.98127,2e-05,2.15654]
[1778553155520,44.44,81214.16,0.0,0.98126,2e-05,2.157]
[1778553156603,44.44,81214.16,0.0,0.98126,2e-05,2.157]
[1778553156712,44.44,81214.16,0.0,0.98126,2e-05,2.157]
[1778553156808,44.44,81214.16,0.0,0.98126,2e-05,2.157]
[1778553156823,44.44,81214.16,0.0,0.98126,2e-05,2.157]
[1778553157060,44.45,81212.05,0.0,0.98122,2e-05,2.16151]
[1778553157314,44.45,81212.05,0.0,0.98122,2e-05,2.16151]
[1778553157429,44.45,81212.05,0.0,0.98122,2e-05,2.16151]
[1778553157534,44.45,81211.47,0.0,0.9812,2e-05,2.16278]
[1778553161188,44.45,81212.89,0.0,0.98123,2e-05,2.15988]
[1778553161312,44.45,81212.89,0.0,0.98123,2e-05,2.15988]
[1778553161562,44.45,81214.17,0.0,0.98126,2e-05,2.15721]
[1778553162348,44.45,81214.17,0.0,0.98126,2e-05,2.15721]
[1778553162564,44.45,81214.17,0.0,0.98126,2e-05,2.15721]
[1778553162569,44.45,81214.21,0.0,0.98126,2e-05,2.15717]
[1778553163602,44.45,81214.21,0.0,0.98126,2e-05,2.15717]
[1778553163659,44.45,81214.21,0.0,0.98126,2e-05,2.15717]
[1778553163811,44.45,81214.21,0.0,0.98126,2e-05,2.15717]
[1778553165590,44.45,81217.35,0.0,0.98133,2e-05,2.15066]
[1778553167604,44.45,81223.59,0.0,0.98146,2e-05,2.13761]
[1778553168449,44.45,81223.59,0.0,0.98146,2e-05,2.13761]
[1778553168558,44.45,81223.59,0.0,0.98146,2e-05,2.13761]
[1778553168652,44.45,81223.59,0.0,0.98146,2e-05,2.13761]
[1778553168677,44.45,81223.59,0.0,0.98146,2e-05,2.13761]
[1778553168810,44.45,81223.59,0.0,0.98146,2e-05,2.13761]
[1778553168909,44.45,81223.46,0.0,0.98146,2e-05,2.13796]
[1778553171310,44.45,81222.81,0.0,0.98144,2e-05,2.13947]
[1778553171434,44.45,81222.81,0.0,0.98144,2e-05,2.13947]
[1778553175312,44.45,81224.44,0.0,0.98148,2e-05,2.13632]
[1778553175375,44.45,81224.44,0.0,0.98148,2e-05,2.13632]
[1778553177676,44.45,81229.86,0.0,0.98159,2e-05,2.12517]
[1778553178683,44.45,81233.37,0.0,0.98167,2e-05,2.11792]
[1778553179314,44.45,81233.37,0.0,0.98167,2e-05,2.11792]
[1778553179439,44.45,81233.37,0.0,0.98167,2e-05,2.11792]
[1778553180392,44.45,81232.97,0.0,0.98166,2e-05,2.11886]
[1778553180497,44.45,81232.97,0.0,0.98166,2e-05,2.11886]
[1778553180558,44.45,81232.97,0.0,0.98166,2e-05,2.11886]
[1778553180697,44.45,81232.38,0.0,0.98164,2e-05,2.12019]
[1778553181318,44.45,81232.38,0.0,0.98164,2e-05,2.12019]
[1778553181436,44.45,81232.38,0.0,0.98164,2e-05,2.12019]
[1778553183718,44.45,81228.76,0.0,0.98156,2e-05,2.12806]
[1778553185246,44.45,81228.66,0.0,0.98156,2e-05,2.12837]
[1778553185293,44.45,81228.66,0.0,0.98156,2e-05,2.12837]
[1778553185311,44.45,81228.66,0.0,0.98156,2e-05,2.12837]
[1778553185637,44.45,81228.66,0.0,0.98156,2e-05,2.12837]
[1778553185662,44.45,81228.66,0.0,0.98156,2e-05,2.12837]
[1778553185810,44.45,81228.66,0.0,0.98156,2e-05,2.12837]
[1778553185831,44.45,81228.66,0.0,0.98156,2e-05,2.12837]
[1778553185911,44.45,81226.83,0.0,0.98152,2e-05,2.1323]
[1778553187746,44.46,81224.08,0.0,0.98146,2e-05,2.13825]
[1778553189314,44.46,81224.44,0.0,0.98146,2e-05,2.13756]
[1778553189440,44.46,81224.44,0.0,0.98146,2e-05,2.13756]
[1778553189529,44.46,81224.44,0.0,0.98146,2e-05,2.13764]
[1778553193318,44.46,81223.43,0.0,0.98144,2e-05,2.14]
[1778553193445,44.46,81223.43,0.0,0.98144,2e-05,2.14]
[1778553193788,44.46,81220.05,0.0,0.98137,2e-05,2.1472]
[1778553194795,44.46,81215.94,0.0,0.98127,2e-05,2.15595]
[1778553195423,44.46,81215.94,0.0,0.98127,2e-05,2.15595]
[1778553195527,44.46,81215.94,0.0,0.98127,2e-05,2.15595]
[1778553195566,44.46,81215.94,0.0,0.98127,2e-05,2.15595]
[1778553195666,44.46,81215.94,0.0,0.98127,2e-05,2.15595]
[1778553197311,44.46,81215.28,0.0,0.98126,2e-05,2.15745]
[1778553197433,44.46,81215.28,0.0,0.98126,2e-05,2.15745]
[1778553197816,44.46,81214.32,0.0,0.98124,2e-05,2.15953]
[1778553198823,44.46,81211.5,0.0,0.98118,2e-05,2.16556]
[1778553199310,44.46,81211.5,0.0,0.98118,2e-05,2.16556]
[1778553199419,44.46,81211.5,0.0,0.98118,2e-05,2.16556]
[1778553200776,44.46,81211.01,0.0,0.98116,2e-05,2.16664]
[1778553200809,44.46,81211.01,0.0,0.98116,2e-05,2.16664]
[1778553200912,44.46,81211.01,0.0,0.98116,2e-05,2.16664]
[1778553200837,44.46,81209.73,0.0,0.98114,2e-05,2.16939]
[1778553201309,44.46,81209.73,0.0,0.98114,2e-05,2.16939]
[1778553201428,44.46,81209.73,0.0,0.98114,2e-05,2.16939]
[1778553201844,44.46,81205.94,0.0,0.98105,2e-05,2.1775]
[1778553203311,44.46,81204.83,0.0,0.98103,2e-05,2.17988]
[1778553203412,44.46,81204.83,0.0,0.98103,2e-05,2.17988]
[1778553203858,44.46,81203.27,0.0,0.98099,2e-05,2.18323]
[1778553205318,44.46,81204.4,0.0,0.98102,2e-05,2.18083]
[1778553205389,44.46,81204.4,0.0,0.98102,2e-05,2.18083]
[1778553205872,44.46,81203.64,0.0,0.981,2e-05,2.18246]
[1778553209312,44.46,81202.48,0.0,0.98097,2e-05,2.18498]
[1778553209434,44.46,81202.48,0.0,0.98097,2e-05,2.18498]
[1778553209900,44.46,81202.58,0.0,0.98098,2e-05,2.18477]
[1778553213311,44.46,81205.14,0.0,0.98106,2e-05,2.17611]
[1778553213371,44.46,81205.14,0.0,0.98106,2e-05,2.17611]
[1778553213928,44.46,81205.88,0.0,0.98108,2e-05,2.17456]
[1778553217309,44.46,81205.83,0.0,0.98107,2e-05,2.17472]
[1778553217427,44.46,81205.83,0.0,0.98107,2e-05,2.17472]
[1778553217959,44.46,81204.47,0.0,0.98104,2e-05,2.17768]
[1778553219309,44.46,81202.38,0.0,0.981,2e-05,2.18217]
[1778553219401,44.46,81202.38,0.0,0.981,2e-05,2.18217]
[1778553219973,44.46,81201.49,0.0,0.98098,2e-05,2.18409]
[1778553221172,44.46,81201.05,0.0,0.98097,2e-05,2.18505]
[1778553221314,44.46,81201.05,0.0,0.98097,2e-05,2.18505]
[1778553222572,44.46,81201.05,0.0,0.98097,2e-05,2.18505]
[1778553222637,44.46,81201.05,0.0,0.98097,2e-05,2.18507]
[1778553223314,44.46,81201.05,0.0,0.98097,2e-05,2.18507]
[1778553223764,44.46,81201.05,0.0,0.98097,2e-05,2.18507]
[1778553223822,44.46,81199.77,0.0,0.98094,2e-05,2.18782]
[1778553227315,44.46,81200.38,0.0,0.98095,2e-05,2.18654]
[1778553227462,44.46,81200.38,0.0,0.98095,2e-05,2.18654]
[1778553227555,44.46,81200.66,0.0,0.98096,2e-05,2.18596]
[1778553231197,44.46,81202.4,0.0,0.981,2e-05,2.18228]
[1778553231312,44.46,81202.4,0.0,0.981,2e-05,2.18228]
[1778553231410,44.46,81202.4,0.0,0.981,2e-05,2.1823]
[1778553234611,44.46,81202.43,0.0,0.981,2e-05,2.18225]
[1778553235312,44.46,81202.43,0.0,0.981,2e-05,2.18231]
[1778553235814,44.46,81202.43,0.0,0.981,2e-05,2.18231]
[1778553235873,44.46,81202.24,0.0,0.98099,2e-05,2.18274]
[1778553238100,44.46,81205.21,0.0,0.98106,2e-05,2.17644]
[1778553239313,44.46,81205.21,0.0,0.98106,2e-05,2.17644]
[1778553239469,44.46,81205.21,0.0,0.98106,2e-05,2.17644]
[1778553239562,44.46,81205.66,0.0,0.98107,2e-05,2.17554]
[1778553241122,44.46,81201.98,0.0,0.98098,2e-05,2.18342]
[1778553242872,44.46,81201.98,0.0,0.98098,2e-05,2.18342]
[1778553242995,44.46,81201.98,0.0,0.98098,2e-05,2.18342]
[1778553242964,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243060,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243159,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243303,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243312,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243413,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243558,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243624,44.46,81194.9,0.0,0.98083,2e-05,2.1986]
[1778553243637,44.46,81191.58,0.0,0.98075,2e-05,2.20572]
[1778553245308,44.46,81191.81,0.0,0.98076,2e-05,2.20523]
[1778553245339,44.46,81191.81,0.0,0.98076,2e-05,2.20523]
[1778553247311,44.46,81192.44,0.0,0.98077,2e-05,2.20383]
[1778553247435,44.46,81192.44,0.0,0.98077,2e-05,2.20383]
[1778553247522,44.46,81192.74,0.0,0.98078,2e-05,2.20315]
[1778553248170,44.46,81189.08,0.0,0.9807,2e-05,2.21103]
[1778553249310,44.46,81189.08,0.0,0.9807,2e-05,2.21103]
[1778553249405,44.46,81189.08,0.0,0.9807,2e-05,2.21103]
[1778553249494,44.46,81190.04,0.0,0.98072,2e-05,2.2089]
[1778553251202,44.46,81189.77,0.0,0.98071,2e-05,2.20948]
[1778553251314,44.46,81189.77,0.0,0.98071,2e-05,2.20948]
[1778553251412,44.46,81189.36,0.0,0.9807,2e-05,2.21034]
[1778553252493,44.46,81189.36,0.0,0.9807,2e-05,2.21034]
[1778553252558,44.46,81189.36,0.0,0.9807,2e-05,2.21034]
[1778553252687,44.46,81189.36,0.0,0.9807,2e-05,2.21034]
[1778553252788,44.46,81189.22,0.0,0.9807,2e-05,2.21058]
[1778553255312,44.46,81188.7,0.0,0.98069,2e-05,2.21167]
[1778553255433,44.46,81188.7,0.0,0.98069,2e-05,2.21167]
[1778553255523,44.46,81188.78,0.0,0.98069,2e-05,2.21144]
[1778553256175,44.46,81188.78,0.0,0.98069,2e-05,2.21144]
[1778553257320,44.46,81188.78,0.0,0.98069,2e-05,2.21144]
[1778553257458,44.46,81188.78,0.0,0.98069,2e-05,2.21144]
[1778553257562,44.46,81188.78,0.0,0.98069,2e-05,2.21144]
[1778553257691,44.46,81188.78,0.0,0.98069,2e-05,2.21144]
[1778553257768,44.46,81188.78,0.0,0.98069,2e-05,2.21138]
[1778553258093,44.46,81188.78,0.0,0.98069,2e-05,2.21138]
[1778553258307,44.46,81188.78,0.0,0.98069,2e-05,2.21138]
[1778553258922,44.46,81188.78,0.0,0.98069,2e-05,2.21135]
[1778553261191,44.46,81188.78,0.0,0.98069,2e-05,2.21135]
[1778553261318,44.46,81188.78,0.0,0.98069,2e-05,2.21135]
[1778553261363,44.46,81188.78,0.0,0.98069,2e-05,2.21129]
[1778553263321,44.46,81188.78,0.0,0.98069,2e-05,2.21129]
[1778553263558,44.46,81188.78,0.0,0.98069,2e-05,2.21129]
[1778553264021,44.46,81188.78,0.0,0.98069,2e-05,2.21129]
[1778553263628,44.46,81185.44,0.0,0.98062,2e-05,2.21841]
[1778553264460,44.46,81185.44,0.0,0.98062,2e-05,2.21841]
[1778553264563,44.46,81185.44,0.0,0.98062,2e-05,2.21841]
[1778553264577,44.46,81180.45,0.0,0.98051,2e-05,2.22917]
[1778553265063,44.46,81180.45,0.0,0.98051,2e-05,2.22917]
[1778553265314,44.46,81180.45,0.0,0.98051,2e-05,2.22917]
[1778553265331,44.46,81180.45,0.0,0.98051,2e-05,2.22917]
[1778553267308,44.46,81179.57,0.0,0.98049,2e-05,2.23108]
[1778553267420,44.46,81179.57,0.0,0.98049,2e-05,2.23108]
[1778553267517,44.46,81178.91,0.0,0.98047,2e-05,2.23234]
[1778553269310,44.46,81179.15,0.0,0.98048,2e-05,2.23182]
[1778553269427,44.46,81179.15,0.0,0.98048,2e-05,2.23182]
[1778553269684,44.46,81179.08,0.0,0.98048,2e-05,2.23185]
[1778553271236,44.46,81179.0,0.0,0.98048,2e-05,2.23203]
[1778553273317,44.46,81180.61,0.0,0.98054,2e-05,2.22513]
[1778553273363,44.46,81180.61,0.0,0.98054,2e-05,2.22513]
[1778553273563,44.46,81180.61,0.0,0.98054,2e-05,2.22513]
[1778553273611,44.46,81180.61,0.0,0.98054,2e-05,2.22513]
[1778553273639,44.46,81181.15,0.0,0.98056,2e-05,2.22387]
[1778553276215,44.46,81180.81,0.0,0.98055,2e-05,2.22457]
[1778553277318,44.46,81180.45,0.0,0.98054,2e-05,2.22531]
[1778553277462,44.46,81180.45,0.0,0.98054,2e-05,2.22531]
[1778553277562,44.46,81180.45,0.0,0.98054,2e-05,2.22531]
[1778553277589,44.46,81180.45,0.0,0.98054,2e-05,2.22531]
[1778553281308,44.46,81180.31,0.0,0.98054,2e-05,2.22554]
[1778553281397,44.46,81180.31,0.0,0.98054,2e-05,2.22554]
[1778553281494,44.46,81179.44,0.0,0.98052,2e-05,2.22728]
[1778553283318,44.46,81178.76,0.0,0.98051,2e-05,2.22876]
[1778553283433,44.46,81178.76,0.0,0.98051,2e-05,2.22876]
[1778553283511,44.46,81178.44,0.0,0.9805,2e-05,2.22937]
[1778553285313,44.46,81178.44,0.0,0.9805,2e-05,2.22937]
[1778553285379,44.46,81178.44,0.0,0.9805,2e-05,2.22937]
[1778553285432,44.46,81178.63,0.0,0.9805,2e-05,2.22892]
[1778553289310,44.46,81178.72,0.0,0.98051,2e-05,2.2286]
[1778553289428,44.46,81178.72,0.0,0.98051,2e-05,2.2286]
[1778553289518,44.45,81178.56,0.0,0.9805,2e-05,2.22888]
[1778553292482,44.45,81176.29,0.0,0.98045,2e-05,2.23374]
[1778553293313,44.45,81176.29,0.0,0.98045,2e-05,2.23374]
[1778553293443,44.45,81176.29,0.0,0.98045,2e-05,2.23374]
[1778553293552,44.45,81176.29,0.0,0.98045,2e-05,2.23374]
[1778553293560,44.45,81176.29,0.0,0.98045,2e-05,2.23374]
[1778553293672,44.45,81176.29,0.0,0.98045,2e-05,2.23374]
[1778553293772,44.45,81176.18,0.0,0.98045,2e-05,2.23389]
[1778553297307,44.45,81176.97,0.0,0.98047,2e-05,2.23208]
[1778553297415,44.45,81176.97,0.0,0.98047,2e-05,2.23208]
[1778553297517,44.45,81176.46,0.0,0.98046,2e-05,2.23311]
[1778553300547,44.45,81169.83,0.0,0.98031,2e-05,2.24747]
[1778553301152,44.45,81169.83,0.0,0.98031,2e-05,2.24747]
[1778553301174,44.45,81169.83,0.0,0.98031,2e-05,2.24747]
[1778553301548,44.45,81165.2,0.0,0.98021,2e-05,2.25748]
[1778553302555,44.45,81156.62,0.0,0.98001,2e-05,2.27628]
[1778553303562,44.45,81150.66,0.0,0.97987,2e-05,2.28934]
[1778553304468,44.45,81150.66,0.0,0.97987,2e-05,2.28934]
[1778553304576,44.45,81150.66,0.0,0.97987,2e-05,2.28934]
[1778553304579,44.45,81145.95,0.0,0.97976,2e-05,2.29966]
[1778553306061,44.45,81145.95,0.0,0.97976,2e-05,2.29966]
[1778553305577,44.45,81142.21,0.0,0.97968,2e-05,2.30783]
[1778553306184,44.45,81142.21,0.0,0.97968,2e-05,2.30783]
[1778553306453,44.45,81142.21,0.0,0.97968,2e-05,2.30783]
[1778553306562,44.45,81142.21,0.0,0.97968,2e-05,2.30783]
[1778553306883,44.45,81142.21,0.0,0.97968,2e-05,2.30783]
[1778553307063,44.45,81142.21,0.0,0.97968,2e-05,2.30783]
[1778553306952,44.45,81141.8,0.0,0.97967,2e-05,2.30857]
[1778553307129,44.45,81141.8,0.0,0.97967,2e-05,2.30857]
[1778553308568,44.45,81143.16,0.0,0.9797,2e-05,2.30535]
[1778553308689,44.45,81143.16,0.0,0.9797,2e-05,2.30535]
[1778553308778,44.45,81145.0,0.0,0.97975,2e-05,2.30107]
[1778553310561,44.45,81146.04,0.0,0.97977,2e-05,2.29858]
[1778553310749,44.45,81146.04,0.0,0.97977,2e-05,2.29858]
[1778553310776,44.45,81137.89,0.0,0.97958,2e-05,2.31661]
[1778553311310,44.45,81137.89,0.0,0.97958,2e-05,2.31661]
[1778553311429,44.45,81137.89,0.0,0.97958,2e-05,2.31661]
[1778553311857,44.45,81137.89,0.0,0.97958,2e-05,2.31661]
[1778553311963,44.44,81120.96,0.0,0.97918,2e-05,2.35454]
[1778553312625,44.44,81093.58,0.0,0.97852,2e-05,2.41697]
[1778553313632,44.44,81089.24,0.0,0.97842,2e-05,2.42664]
[1778553314639,44.44,81092.48,0.0,0.9785,2e-05,2.41874]
[1778553315543,44.44,81092.48,0.0,0.9785,2e-05,2.41874]
[1778553315651,44.44,81092.48,0.0,0.9785,2e-05,2.41874]
[1778553315702,44.44,81092.72,0.0,0.97851,2e-05,2.4178]
[1778553317056,44.44,81092.72,0.0,0.97851,2e-05,2.4178]
[1778553317080,44.44,81094.2,0.0,0.97855,2e-05,2.414]
[1778553317168,44.44,81094.2,0.0,0.97855,2e-05,2.414]
[1778553317562,44.44,81094.2,0.0,0.97855,2e-05,2.414]
[1778553317679,44.44,81094.2,0.0,0.97855,2e-05,2.414]
[1778553319562,44.43,81095.04,0.0,0.97858,2e-05,2.41131]
[1778553319675,44.43,81095.04,0.0,0.97858,2e-05,2.41131]
[1778553319770,44.43,81100.32,0.0,0.97871,2e-05,2.39877]
[1778553321572,44.43,81101.6,0.0,0.97875,2e-05,2.39548]
[1778553323563,44.43,81103.17,0.0,0.97879,2e-05,2.3912]
[1778553323677,44.43,81103.17,0.0,0.97879,2e-05,2.3912]
[1778553323702,44.42,81103.28,0.0,0.9788,2e-05,2.39061]
[1778553325561,44.42,81103.73,0.0,0.97882,2e-05,2.38924]
[1778553325668,44.42,81103.73,0.0,0.97882,2e-05,2.38924]
[1778553325716,44.42,81103.35,0.0,0.97881,2e-05,2.38978]
[1778553327561,44.42,81103.28,0.0,0.97881,2e-05,2.38961]
[1778553327679,44.42,81103.28,0.0,0.97881,2e-05,2.38961]
[1778553327730,44.42,81103.58,0.0,0.97882,2e-05,2.38858]
[1778553329569,44.42,81103.73,0.0,0.97883,2e-05,2.38791]
[1778553329683,44.42,81103.73,0.0,0.97883,2e-05,2.38791]
[1778553329744,44.42,81109.87,0.0,0.97898,2e-05,2.37353]
[1778553330481,44.42,81109.87,0.0,0.97898,2e-05,2.37353]
[1778553330751,44.41,81115.3,0.0,0.97912,2e-05,2.36086]
[1778553333561,44.41,81115.27,0.0,0.97915,2e-05,2.35696]
[1778553333634,44.41,81115.27,0.0,0.97915,2e-05,2.35696]
[1778553338812,44.4,81117.05,0.0,0.97921,2e-05,2.35127]
[1778553343847,44.4,81117.67,0.0,0.97924,2e-05,2.34853]
[1778553344851,44.4,81122.28,0.0,0.97935,2e-05,2.33784]
[1778553345858,44.4,81124.3,0.0,0.9794,2e-05,2.33304]
[1778553348879,44.39,81126.9,0.0,0.97947,2e-05,2.32649]
[1778553357946,44.38,81125.98,0.0,0.97947,2e-05,2.32656]
[1778553358777,44.38,81125.98,0.0,0.97947,2e-05,2.32656]
[1778553359960,44.38,81134.61,0.0,0.97968,2e-05,2.30677]
[1778553360967,44.38,81139.98,0.0,0.97981,2e-05,2.2946]
[1778553361176,44.38,81139.98,0.0,0.97981,2e-05,2.2946]
[1778553361533,44.38,81139.98,0.0,0.97981,2e-05,2.2946]
[1778553361565,44.38,81139.98,0.0,0.97981,2e-05,2.2946]
[1778553361812,44.38,81139.98,0.0,0.97981,2e-05,2.2946]
[1778553361974,44.38,81138.01,0.0,0.97976,2e-05,2.29882]
[1778553363988,44.38,81140.59,0.0,0.97983,2e-05,2.29273]
[1778553369023,44.37,81139.98,0.0,0.97982,2e-05,2.29328]
[1778553370030,44.37,81142.67,0.0,0.97988,2e-05,2.28714]
[1778553371208,44.37,81144.02,0.0,0.97992,2e-05,2.28399]
[1778553372770,44.37,81144.19,0.0,0.97992,2e-05,2.28346]
[1778553375066,44.37,81141.25,0.0,0.97986,2e-05,2.28954]
[1778553378087,44.37,81142.68,0.0,0.9799,2e-05,2.28588]
[1778553379094,44.37,81145.58,0.0,0.97997,2e-05,2.2793]
[1778553384129,44.36,81147.62,0.0,0.98002,2e-05,2.27409]
[1778553387150,44.36,81149.39,0.0,0.98007,2e-05,2.26977]
[1778553388158,44.36,81151.31,0.0,0.98011,2e-05,2.26541]
[1778553391192,44.36,81151.62,0.0,0.98012,2e-05,2.26449]
[1778553393567,44.36,81152.34,0.0,0.98017,2e-05,2.25935]
[1778553393692,44.36,81152.34,0.0,0.98017,2e-05,2.25935]
[1778553393810,44.36,81152.34,0.0,0.98017,2e-05,2.25935]
[1778553393911,44.36,81152.1,0.0,0.98017,2e-05,2.25966]
[1778553399234,44.36,81153.56,0.0,0.9802,2e-05,2.25589]
[1778553400496,44.36,81153.56,0.0,0.9802,2e-05,2.25589]
[1778553400559,44.36,81153.56,0.0,0.9802,2e-05,2.25589]
[1778553400582,44.36,81153.56,0.0,0.9802,2e-05,2.25589]
[1778553400685,44.36,81153.56,0.0,0.9802,2e-05,2.25589]
[1778553400809,44.36,81153.56,0.0,0.9802,2e-05,2.25589]
[1778553400910,44.35,81152.09,0.0,0.98017,2e-05,2.25892]
[1778553406617,44.35,81154.15,0.0,0.98023,2e-05,2.25394]
[1778553406720,44.35,81154.15,0.0,0.98023,2e-05,2.25394]
[1778553406808,44.35,81154.15,0.0,0.98023,2e-05,2.25394]
[1778553407037,44.35,81154.15,0.0,0.98023,2e-05,2.25394]
[1778553407057,44.35,81154.15,0.0,0.98023,2e-05,2.25394]
[1778553407099,44.35,81154.15,0.0,0.98023,2e-05,2.25394]
[1778553407139,44.35,81154.36,0.0,0.98023,2e-05,2.25328]
[1778553407207,44.35,81154.36,0.0,0.98023,2e-05,2.25328]
[1778553407307,44.35,81154.36,0.0,0.98023,2e-05,2.25328]
[1778553412325,44.35,81154.27,0.0,0.98024,2e-05,2.25297]
[1778553413332,44.35,81158.63,0.0,0.98034,2e-05,2.24331]
[1778553414339,44.35,81163.99,0.0,0.98046,2e-05,2.23151]
[1778553415346,44.35,81167.34,0.0,0.98054,2e-05,2.22415]
[1778553419783,44.35,81167.97,0.0,0.98055,2e-05,2.22262]
[1778553419810,44.35,81167.97,0.0,0.98055,2e-05,2.22262]
[1778553419899,44.35,81167.97,0.0,0.98055,2e-05,2.22262]
[1778553420071,44.35,81167.97,0.0,0.98055,2e-05,2.22262]
[1778553420074,44.35,81167.97,0.0,0.98055,2e-05,2.22262]
[1778553420136,44.35,81167.97,0.0,0.98055,2e-05,2.22262]
[1778553420118,44.35,81167.83,0.0,0.98055,2e-05,2.22281]
[1778553420310,44.35,81167.83,0.0,0.98055,2e-05,2.22281]
[1778553423141,44.35,81160.5,0.0,0.98039,2e-05,2.2386]
[1778553425105,44.35,81160.3,0.0,0.98038,2e-05,2.23904]
[1778553425173,44.35,81160.3,0.0,0.98038,2e-05,2.23904]
[1778553425140,44.34,81159.85,0.0,0.98037,2e-05,2.23986]
[1778553425310,44.34,81159.85,0.0,0.98037,2e-05,2.23986]
[1778553425258,44.34,81159.85,0.0,0.98037,2e-05,2.23986]
[1778553428035,44.34,81159.82,0.0,0.98037,2e-05,2.23985]
[1778553428059,44.34,81159.82,0.0,0.98037,2e-05,2.23985]
[1778553428145,44.34,81159.82,0.0,0.98037,2e-05,2.23985]
[1778553428307,44.34,81159.72,0.0,0.98037,2e-05,2.2399]
[1778553432465,44.34,81162.59,0.0,0.98044,2e-05,2.23332]
[1778553435494,44.34,81160.66,0.0,0.9804,2e-05,2.23739]
[1778553435549,44.34,81160.66,0.0,0.9804,2e-05,2.23739]
[1778553435563,44.34,81160.66,0.0,0.9804,2e-05,2.23739]
[1778553435729,44.34,81160.66,0.0,0.9804,2e-05,2.23739]
[1778553435811,44.34,81160.66,0.0,0.9804,2e-05,2.23739]
[1778553435841,44.34,81160.66,0.0,0.9804,2e-05,2.23739]
[1778553436064,44.34,81160.66,0.0,0.9804,2e-05,2.23739]
[1778553436083,44.34,81160.82,0.0,0.9804,2e-05,2.23689]
[1778553439514,44.34,81164.52,0.0,0.98049,2e-05,2.2286]
[1778553441528,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442214,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442310,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442326,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442494,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442558,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442607,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442808,44.34,81167.42,0.0,0.98056,2e-05,2.22216]
[1778553442873,44.34,81167.29,0.0,0.98056,2e-05,2.22234]
[1778553446563,44.34,81163.96,0.0,0.98048,2e-05,2.22944]
[1778553449584,44.34,81178.42,0.0,0.98081,2e-05,2.19789]
[1778553450591,44.34,81183.82,0.0,0.98093,2e-05,2.18621]
[1778553451598,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452297,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452309,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452406,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452508,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452562,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452625,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452808,44.34,81183.74,0.0,0.98096,2e-05,2.18312]
[1778553452909,44.34,81183.84,0.0,0.98096,2e-05,2.18292]
[1778553455560,44.34,81181.88,0.0,0.98091,2e-05,2.18714]
[1778553455679,44.34,81181.88,0.0,0.98091,2e-05,2.18714]
[1778553455776,44.34,81176.79,0.0,0.9808,2e-05,2.1981]
[1778553457640,44.34,81171.58,0.0,0.98068,2e-05,2.20934]
[1778553458647,44.34,81163.88,0.0,0.98051,2e-05,2.22604]
[1778553459560,44.34,81163.88,0.0,0.98051,2e-05,2.22604]
[1778553459614,44.34,81163.88,0.0,0.98051,2e-05,2.22604]
[1778553460212,44.34,81165.18,0.0,0.98054,2e-05,2.22311]
[1778553460594,44.34,81165.18,0.0,0.98054,2e-05,2.22311]
[1778553460676,44.34,81165.18,0.0,0.98054,2e-05,2.22311]
[1778553460809,44.34,81165.18,0.0,0.98054,2e-05,2.22311]
[1778553462675,44.34,81160.6,0.0,0.98044,2e-05,2.23296]
[1778553463565,44.34,81160.6,0.0,0.98044,2e-05,2.23296]
[1778553463745,44.34,81160.6,0.0,0.98044,2e-05,2.23296]
[1778553463756,44.33,81161.19,0.0,0.98045,2e-05,2.23153]
[1778553465562,44.33,81161.17,0.0,0.98045,2e-05,2.2315]
[1778553465676,44.33,81161.17,0.0,0.98045,2e-05,2.2315]
[1778553465696,44.33,81160.89,0.0,0.98045,2e-05,2.23203]
[1778553469561,44.33,81159.89,0.0,0.98043,2e-05,2.234]
[1778553469616,44.33,81159.89,0.0,0.98043,2e-05,2.234]
[1778553469724,44.33,81158.79,0.0,0.9804,2e-05,2.23633]
[1778553470865,44.33,81158.79,0.0,0.9804,2e-05,2.23633]
[1778553470929,44.33,81158.79,0.0,0.9804,2e-05,2.23633]
[1778553471059,44.33,81158.79,0.0,0.9804,2e-05,2.23633]
[1778553473350,44.33,81159.13,0.0,0.98041,2e-05,2.23535]
[1778553473398,44.33,81159.13,0.0,0.98041,2e-05,2.23535]
[1778553473423,44.33,81159.13,0.0,0.98041,2e-05,2.23535]
[1778553473453,44.33,81159.13,0.0,0.98041,2e-05,2.23535]
[1778553474087,44.33,81155.42,0.0,0.98033,2e-05,2.2434]
[1778553475519,44.33,81153.89,0.0,0.98029,2e-05,2.24666]
[1778553475570,44.33,81153.89,0.0,0.98029,2e-05,2.24666]
[1778553475646,44.33,81153.89,0.0,0.98029,2e-05,2.24666]
[1778553475810,44.33,81153.89,0.0,0.98029,2e-05,2.24666]
[1778553475838,44.33,81153.41,0.0,0.98028,2e-05,2.24763]
[1778553479561,44.33,81154.17,0.0,0.9803,2e-05,2.24569]
[1778553479608,44.33,81154.17,0.0,0.9803,2e-05,2.24569]
[1778553480801,44.33,81154.1,0.0,0.9803,2e-05,2.24567]
[1778553483561,44.33,81152.25,0.0,0.98026,2e-05,2.24957]
[1778553483682,44.33,81152.25,0.0,0.98026,2e-05,2.24957]
[1778553483822,44.33,81152.22,0.0,0.98026,2e-05,2.24955]
[1778553485560,44.33,81152.22,0.0,0.98026,2e-05,2.24955]
[1778553485617,44.33,81152.22,0.0,0.98026,2e-05,2.24955]
[1778553485727,44.33,81152.22,0.0,0.98026,2e-05,2.24955]
[1778553485808,44.33,81152.22,0.0,0.98026,2e-05,2.24955]
[1778553485832,44.33,81152.22,0.0,0.98026,2e-05,2.24955]
[1778553485837,44.33,81155.32,0.0,0.98034,2e-05,2.24257]
[1778553487197,44.33,81155.32,0.0,0.98034,2e-05,2.24257]
[1778553487309,44.33,81155.37,0.0,0.98034,2e-05,2.24239]
[1778553487561,44.33,81155.37,0.0,0.98034,2e-05,2.24239]
[1778553489562,44.33,81153.77,0.0,0.9803,2e-05,2.24575]
[1778553489680,44.33,81153.77,0.0,0.9803,2e-05,2.24575]
[1778553489864,44.33,81152.71,0.0,0.98028,2e-05,2.248]
[1778553491562,44.32,81152.69,0.0,0.98028,2e-05,2.24797]
[1778553491678,44.32,81152.69,0.0,0.98028,2e-05,2.24797]
[1778553491878,44.32,81151.99,0.0,0.98026,2e-05,2.24943]
[1778553492886,44.32,81147.38,0.0,0.98016,2e-05,2.25949]
[1778553493292,44.32,81147.38,0.0,0.98016,2e-05,2.25949]
[1778553493310,44.32,81147.38,0.0,0.98016,2e-05,2.25949]
[1778553493400,44.32,81147.38,0.0,0.98016,2e-05,2.25949]
[1778553493558,44.32,81147.38,0.0,0.98016,2e-05,2.25949]
[1778553495581,44.32,81147.09,0.0,0.98015,2e-05,2.25994]
[1778553495690,44.32,81147.09,0.0,0.98015,2e-05,2.25994]
[1778553495907,44.32,81146.02,0.0,0.98013,2e-05,2.26221]
[1778553497564,44.32,81145.1,0.0,0.98011,2e-05,2.26414]
[1778553497681,44.32,81145.1,0.0,0.98011,2e-05,2.26414]
[1778553497921,44.32,81146.26,0.0,0.98014,2e-05,2.26148]
[1778553500626,44.32,81144.68,0.0,0.9801,2e-05,2.26477]
[1778553500701,44.32,81144.68,0.0,0.9801,2e-05,2.26477]
[1778553500811,44.32,81144.68,0.0,0.9801,2e-05,2.26477]
[1778553501566,44.32,81144.68,0.0,0.9801,2e-05,2.26467]
[1778553501604,44.32,81144.68,0.0,0.9801,2e-05,2.26467]
[1778553501949,44.32,81140.04,0.0,0.98,2e-05,2.27483]
[1778553505977,44.32,81119.23,0.0,0.97951,2e-05,2.32084]
[1778553506984,44.32,81107.32,0.0,0.97923,2e-05,2.34756]
[1778553508137,44.32,81105.4,0.0,0.97919,2e-05,2.35167]
[1778553509091,44.32,81105.4,0.0,0.97919,2e-05,2.35167]
[1778553509195,44.32,81105.4,0.0,0.97919,2e-05,2.35167]
[1778553509222,44.31,81105.36,0.0,0.97919,2e-05,2.35151]
[1778553511194,44.31,81105.42,0.0,0.97919,2e-05,2.35112]
[1778553511313,44.31,81105.22,0.0,0.97922,2e-05,2.34791]
[1778553511684,44.31,81105.22,0.0,0.97922,2e-05,2.34791]
[1778553511811,44.31,81105.22,0.0,0.97922,2e-05,2.34791]
[1778553511879,44.31,81105.22,0.0,0.97922,2e-05,2.34766]
[1778553514034,44.31,81100.12,0.0,0.97911,2e-05,2.35875]
[1778553515041,44.31,81110.51,0.0,0.97936,2e-05,2.33489]
[1778553516050,44.31,81115.61,0.0,0.97948,2e-05,2.32315]
[1778553519005,44.3,81115.7,0.0,0.97949,2e-05,2.32253]
[1778553519057,44.3,81115.7,0.0,0.97949,2e-05,2.32253]
[1778553519309,44.3,81115.71,0.0,0.97949,2e-05,2.32229]
[1778553520895,44.3,81115.77,0.0,0.97949,2e-05,2.32195]
[1778553521008,44.3,81115.77,0.0,0.97949,2e-05,2.32195]
[1778553521059,44.3,81115.77,0.0,0.97949,2e-05,2.32195]
[1778553521109,44.3,81115.77,0.0,0.9795,2e-05,2.32174]
[1778553523097,44.3,81110.3,0.0,0.97937,2e-05,2.33366]
[1778553524104,44.3,81106.98,0.0,0.97929,2e-05,2.34095]
[1778553526057,44.3,81106.6,0.0,0.97929,2e-05,2.34157]
[1778553526140,44.3,81106.6,0.0,0.97929,2e-05,2.34157]
[1778553526308,44.3,81106.24,0.0,0.97928,2e-05,2.34214]
[1778553526437,44.3,81106.24,0.0,0.97928,2e-05,2.34214]
[1778553526562,44.3,81106.24,0.0,0.97928,2e-05,2.34214]
[1778553526567,44.3,81106.24,0.0,0.97928,2e-05,2.34214]
[1778553526811,44.3,81106.24,0.0,0.97928,2e-05,2.34214]
[1778553527125,44.3,81106.96,0.0,0.9793,2e-05,2.34026]
[1778553532160,44.29,81106.87,0.0,0.97931,2e-05,2.33924]
[1778553534174,44.29,81111.43,0.0,0.97943,2e-05,2.32844]
[1778553535181,44.29,81114.2,0.0,0.97949,2e-05,2.32196]
[1778553535952,44.29,81114.2,0.0,0.97949,2e-05,2.32196]
[1778553536059,44.29,81114.2,0.0,0.97949,2e-05,2.32196]
[1778553536179,44.29,81114.2,0.0,0.97949,2e-05,2.32196]
[1778553536188,44.29,81114.25,0.0,0.9795,2e-05,2.32163]
[1778553536313,44.29,81114.25,0.0,0.9795,2e-05,2.32163]
[1778553541238,44.28,81114.66,0.0,0.97952,2e-05,2.31986]
[1778553541794,44.28,81114.45,0.0,0.97951,2e-05,2.32012]
[1778553545796,44.28,81113.5,0.0,0.9795,2e-05,2.32143]
[1778553545808,44.28,81113.5,0.0,0.9795,2e-05,2.32143]
[1778553545845,44.28,81113.5,0.0,0.9795,2e-05,2.32143]
[1778553545912,44.28,81113.5,0.0,0.9795,2e-05,2.32143]
[1778553546059,44.28,81113.5,0.0,0.9795,2e-05,2.32143]
[1778553546261,44.28,81114.54,0.0,0.97953,2e-05,2.31888]
[1778553549312,44.27,81113.39,0.0,0.9795,2e-05,2.32105]
[1778553549281,44.27,81116.04,0.0,0.97957,2e-05,2.31488]
[1778553549431,44.27,81116.04,0.0,0.97957,2e-05,2.31488]
[1778553550288,44.27,81120.5,0.0,0.97968,2e-05,2.30467]
[1778553550466,44.27,81120.5,0.0,0.97968,2e-05,2.30467]
[1778553550559,44.27,81120.5,0.0,0.97968,2e-05,2.30467]
[1778553550579,44.27,81120.5,0.0,0.97968,2e-05,2.30467]
[1778553550811,44.27,81120.5,0.0,0.97968,2e-05,2.30467]
[1778553550887,44.27,81120.5,0.0,0.97968,2e-05,2.30467]
[1778553551220,44.27,81120.5,0.0,0.97968,2e-05,2.30467]
[1778553551295,44.27,81121.97,0.0,0.97971,2e-05,2.30119]
[1778553552302,44.27,81124.54,0.0,0.97977,2e-05,2.29527]
[1778553552979,44.27,81124.54,0.0,0.97977,2e-05,2.29527]
[1778553553039,44.27,81124.54,0.0,0.97977,2e-05,2.29527]
[1778553553063,44.27,81124.54,0.0,0.97977,2e-05,2.29527]
[1778553553317,44.27,81124.54,0.0,0.97977,2e-05,2.29527]
[1778553553356,44.27,81125.07,0.0,0.97979,2e-05,2.29392]
[1778553553560,44.27,81125.07,0.0,0.97979,2e-05,2.29392]
[1778553553677,44.27,81125.07,0.0,0.97979,2e-05,2.29392]
[1778553557315,44.27,81125.24,0.0,0.9798,2e-05,2.29322]
[1778553557429,44.27,81124.26,0.0,0.97978,2e-05,2.29525]
[1778553558111,44.27,81124.26,0.0,0.97978,2e-05,2.29525]
[1778553558221,44.27,81124.26,0.0,0.97978,2e-05,2.29525]
[1778553558307,44.27,81124.26,0.0,0.97978,2e-05,2.29525]
[1778553558304,44.27,81124.29,0.0,0.97978,2e-05,2.29485]
[1778553558424,44.27,81124.29,0.0,0.97978,2e-05,2.29485]
[1778553559314,44.27,81124.29,0.0,0.97978,2e-05,2.29485]
[1778553559427,44.27,81126.48,0.0,0.97983,2e-05,2.28996]
[1778553559443,44.26,81125.95,0.0,0.97982,2e-05,2.29099]
[1778553561318,44.26,81125.95,0.0,0.97982,2e-05,2.29099]
[1778553561438,44.26,81124.38,0.0,0.97978,2e-05,2.29433]
[1778553561523,44.26,81124.14,0.0,0.97978,2e-05,2.2947]
[1778553565312,44.26,81125.53,0.0,0.97982,2e-05,2.29128]
[1778553565323,44.26,81124.98,0.0,0.97981,2e-05,2.29218]
[1778553565343,44.26,81124.98,0.0,0.97981,2e-05,2.29218]
[1778553569313,44.26,81123.33,0.0,0.97977,2e-05,2.29587]
[1778553569401,44.26,81123.33,0.0,0.97977,2e-05,2.29587]
[1778553569421,44.26,81123.01,0.0,0.97977,2e-05,2.2959]
[1778553573311,44.26,81122.98,0.0,0.97977,2e-05,2.2958]
[1778553573388,44.25,81123.21,0.0,0.97981,2e-05,2.29159]
[1778553573449,44.25,81123.24,0.0,0.97981,2e-05,2.29136]
[1778553577312,44.25,81123.18,0.0,0.97981,2e-05,2.29116]
[1778553577435,44.25,81123.16,0.0,0.97981,2e-05,2.29104]
[1778553577477,44.25,81123.4,0.0,0.97982,2e-05,2.29034]
[1778553581242,44.25,81121.94,0.0,0.97979,2e-05,2.29327]
[1778553581315,44.25,81121.94,0.0,0.97979,2e-05,2.29327]
[1778553581322,44.25,81118.92,0.0,0.97972,2e-05,2.29967]
[1778553582963,44.25,81118.29,0.0,0.97971,2e-05,2.30108]
[1778553583059,44.25,81118.29,0.0,0.97971,2e-05,2.30108]
[1778553583159,44.25,81118.29,0.0,0.97971,2e-05,2.30108]
[1778553583313,44.25,81118.29,0.0,0.97971,2e-05,2.30108]
[1778553583160,44.25,81119.16,0.0,0.97973,2e-05,2.29877]
[1778553583548,44.25,81119.16,0.0,0.97973,2e-05,2.29877]
[1778553585317,44.25,81119.02,0.0,0.97973,2e-05,2.29909]
[1778553585435,44.25,81118.99,0.0,0.97973,2e-05,2.29897]
[1778553585534,44.24,81118.96,0.0,0.97973,2e-05,2.29886]
[1778553589311,44.24,81118.98,0.0,0.97973,2e-05,2.29847]
[1778553589396,44.24,81118.98,0.0,0.97973,2e-05,2.29847]
[1778553589562,44.24,81118.07,0.0,0.97972,2e-05,2.30015]
[1778553591311,44.24,81118.07,0.0,0.97972,2e-05,2.30015]
[1778553591424,44.24,81118.18,0.0,0.97972,2e-05,2.29972]
[1778553591519,44.24,81118.18,0.0,0.97972,2e-05,2.29954]
[1778553595313,44.24,81118.14,0.0,0.97972,2e-05,2.29945]
[1778553595320,44.24,81118.14,0.0,0.97973,2e-05,2.29892]
[1778553595428,44.24,81118.14,0.0,0.97973,2e-05,2.29892]
[1778553597310,44.24,81118.14,0.0,0.97973,2e-05,2.29892]
[1778553597367,44.23,81118.49,0.0,0.97974,2e-05,2.29778]
[1778553597427,44.23,81118.49,0.0,0.97974,2e-05,2.29778]
[1778553599313,44.23,81117.86,0.0,0.97973,2e-05,2.29919]
[1778553599425,44.23,81116.3,0.0,0.97969,2e-05,2.30251]
[1778553599632,44.23,81117.13,0.0,0.97971,2e-05,2.30047]
[1778553603314,44.23,81115.98,0.0,0.97969,2e-05,2.30268]
[1778553603392,44.23,81115.64,0.0,0.97968,2e-05,2.30326]
[1778553603660,44.23,81117.19,0.0,0.97972,2e-05,2.29961]
[1778553607124,44.23,81116.03,0.0,0.9797,2e-05,2.30185]
[1778553607161,44.23,81116.03,0.0,0.9797,2e-05,2.30185]
[1778553607310,44.23,81116.03,0.0,0.9797,2e-05,2.30185]
[1778553607373,44.23,81116.03,0.0,0.9797,2e-05,2.30185]
[1778553607688,44.23,81116.56,0.0,0.97971,2e-05,2.3003]
[1778553611066,44.22,81117.06,0.0,0.97973,2e-05,2.29883]
[1778553611177,44.22,81117.06,0.0,0.97973,2e-05,2.29883]
[1778553611311,44.22,81117.06,0.0,0.97973,2e-05,2.29883]
[1778553611350,44.22,81117.06,0.0,0.97973,2e-05,2.29883]
[1778553611278,44.22,81116.26,0.0,0.97971,2e-05,2.30028]
[1778553611724,44.22,81116.88,0.0,0.97973,2e-05,2.29889]
[1778553613314,44.22,81116.88,0.0,0.97973,2e-05,2.29889]
[1778553613438,44.22,81117.98,0.0,0.97976,2e-05,2.29625]
[1778553613738,44.22,81117.82,0.0,0.97975,2e-05,2.29643]
[1778553617311,44.22,81117.82,0.0,0.97975,2e-05,2.29643]
[1778553617374,44.22,81117.82,0.0,0.97975,2e-05,2.29643]
[1778553617412,44.22,81117.82,0.0,0.97976,2e-05,2.29576]
[1778553619309,44.22,81117.82,0.0,0.97976,2e-05,2.29576]
[1778553619365,44.22,81117.82,0.0,0.97976,2e-05,2.29543]
[1778553619429,44.22,81117.82,0.0,0.97976,2e-05,2.29543]
[1778553621309,44.22,81117.82,0.0,0.97976,2e-05,2.29543]
[1778553621426,44.22,81118.23,0.0,0.97978,2e-05,2.29434]
[1778553621795,44.21,81118.14,0.0,0.97978,2e-05,2.29438]
[1778553625314,44.21,81118.14,0.0,0.97978,2e-05,2.29405]
[1778553625427,44.21,81118.21,0.0,0.97978,2e-05,2.29373]
[1778553625823,44.21,81118.16,0.0,0.97978,2e-05,2.29368]
[1778553627308,44.21,81118.16,0.0,0.97978,2e-05,2.29368]
[1778553627424,44.21,81118.16,0.0,0.97978,2e-05,2.29368]
[1778553627837,44.21,81118.57,0.0,0.9798,2e-05,2.29227]
[1778553631311,44.21,81118.29,0.0,0.97979,2e-05,2.29257]
[1778553631431,44.21,81118.86,0.0,0.97981,2e-05,2.2913]
[1778553631865,44.21,81118.97,0.0,0.97984,2e-05,2.28738]
[1778553635310,44.21,81118.97,0.0,0.97984,2e-05,2.28738]
[1778553635429,44.2,81119.01,0.0,0.97985,2e-05,2.28683]
[1778553635413,44.2,81119.01,0.0,0.97985,2e-05,2.28683]
[1778553637309,44.2,81119.01,0.0,0.97985,2e-05,2.28683]
[1778553637409,44.2,81118.71,0.0,0.97984,2e-05,2.2872]
[1778553637425,44.2,81118.71,0.0,0.97984,2e-05,2.2872]
[1778553639308,44.2,81117.99,0.0,0.97983,2e-05,2.28865]
[1778553639409,44.2,81117.91,0.0,0.97983,2e-05,2.28868]
[1778553639471,44.2,81117.91,0.0,0.97983,2e-05,2.28868]
[1778553640706,44.2,81116.35,0.0,0.97979,2e-05,2.29201]
[1778553640809,44.2,81116.35,0.0,0.97979,2e-05,2.29201]
[1778553641059,44.2,81116.35,0.0,0.97979,2e-05,2.29201]
[1778553641100,44.2,81116.35,0.0,0.97979,2e-05,2.29201]
[1778553643316,44.2,81117.22,0.0,0.97982,2e-05,2.28974]
[1778553643342,44.2,81117.22,0.0,0.97982,2e-05,2.28974]
[1778553643416,44.2,81116.93,0.0,0.97981,2e-05,2.29023]
[1778553647307,44.2,81117.59,0.0,0.97983,2e-05,2.28829]
[1778553647375,44.2,81117.59,0.0,0.97983,2e-05,2.28829]
[1778553647409,44.2,81117.74,0.0,0.97984,2e-05,2.2878]
[1778553649310,44.19,81118.29,0.0,0.97985,2e-05,2.28642]
[1778553649332,44.19,81118.29,0.0,0.97985,2e-05,2.28642]
[1778553651220,44.19,81118.79,0.0,0.97987,2e-05,2.285]
[1778553651313,44.19,81118.79,0.0,0.97987,2e-05,2.285]
[1778553651369,44.19,81118.79,0.0,0.97987,2e-05,2.28486]
[1778553654018,44.19,81118.52,0.0,0.97986,2e-05,2.28531]
[1778553654065,44.19,81118.52,0.0,0.97986,2e-05,2.28531]
[1778553654209,44.19,81118.52,0.0,0.97986,2e-05,2.28531]
[1778553655313,44.19,81119.38,0.0,0.97989,2e-05,2.28309]
[1778553655346,44.19,81119.93,0.0,0.9799,2e-05,2.28172]
[1778553655437,44.19,81119.93,0.0,0.9799,2e-05,2.28172]
[1778553657309,44.19,81119.96,0.0,0.9799,2e-05,2.28151]
[1778553657422,44.19,81119.96,0.0,0.9799,2e-05,2.28151]
[1778553657410,44.19,81119.95,0.0,0.9799,2e-05,2.28139]
[1778553659308,44.19,81120.67,0.0,0.97992,2e-05,2.27965]
[1778553659372,44.19,81120.67,0.0,0.97992,2e-05,2.27965]
[1778553659410,44.19,81120.23,0.0,0.97991,2e-05,2.28049]
[1778553661315,44.19,81120.64,0.0,0.97992,2e-05,2.27943]
[1778553661428,44.19,81120.64,0.0,0.97992,2e-05,2.27943]
[1778553661391,44.19,81121.32,0.0,0.97994,2e-05,2.27778]
[1778553665309,44.18,81121.04,0.0,0.97994,2e-05,2.27799]
[1778553665423,44.18,81121.04,0.0,0.97994,2e-05,2.27799]
[1778553665365,44.18,81121.0,0.0,0.97994,2e-05,2.27794]
[1778553667310,44.18,81120.59,0.0,0.97993,2e-05,2.27871]
[1778553667411,44.18,81120.79,0.0,0.97994,2e-05,2.27813]
[1778553667463,44.18,81120.79,0.0,0.97994,2e-05,2.27813]
[1778553669308,44.18,81120.79,0.0,0.97994,2e-05,2.27813]
[1778553669365,44.18,81120.79,0.0,0.97994,2e-05,2.27813]
[1778553669409,44.18,81120.67,0.0,0.97994,2e-05,2.27812]
[1778553671310,44.18,81120.67,0.0,0.97994,2e-05,2.27812]
[1778553671371,44.18,81120.67,0.0,0.97994,2e-05,2.27812]
[1778553671409,44.18,81119.81,0.0,0.97992,2e-05,2.27975]
[1778553674163,44.18,81117.83,0.0,0.97988,2e-05,2.28374]
[1778553675311,44.18,81117.83,0.0,0.97988,2e-05,2.28374]
[1778553675425,44.18,81117.83,0.0,0.97988,2e-05,2.28374]
[1778553675413,44.18,81118.38,0.0,0.97989,2e-05,2.28236]
[1778553679312,44.17,81118.65,0.0,0.9799,2e-05,2.28132]
[1778553679430,44.17,81118.65,0.0,0.9799,2e-05,2.28132]
[1778553679413,44.17,81118.6,0.0,0.9799,2e-05,2.28129]
[1778553681212,44.17,81120.97,0.0,0.97996,2e-05,2.27572]
[1778553682633,44.17,81121.42,0.0,0.97998,2e-05,2.27459]
[1778553682740,44.17,81121.42,0.0,0.97998,2e-05,2.27459]
[1778553682807,44.17,81121.42,0.0,0.97998,2e-05,2.27459]
[1778553683226,44.17,81127.03,0.0,0.98011,2e-05,2.262]
[1778553684445,44.17,81127.03,0.0,0.98011,2e-05,2.262]
[1778553684233,44.17,81131.27,0.0,0.98021,2e-05,2.25251]
[1778553685246,44.17,81127.72,0.0,0.98013,2e-05,2.26026]
[1778553690281,44.17,81127.27,0.0,0.98012,2e-05,2.26072]
[1778553695173,44.17,81127.56,0.0,0.98016,2e-05,2.25634]
[1778553695409,44.17,81125.36,0.0,0.98011,2e-05,2.2611]
[1778553696323,44.17,81122.65,0.0,0.98005,2e-05,2.267]
[1778553698337,44.16,81124.64,0.0,0.9801,2e-05,2.26234]
[1778553700352,44.16,81119.66,0.0,0.97998,2e-05,2.27317]
[1778553701225,44.16,81119.66,0.0,0.97998,2e-05,2.27317]
[1778553706394,44.16,81118.76,0.0,0.97997,2e-05,2.27435]
[1778553711430,44.16,81119.72,0.0,0.98,2e-05,2.27155]
[1778553712277,44.16,81119.72,0.0,0.98,2e-05,2.27155]
[1778553712310,44.16,81119.72,0.0,0.98,2e-05,2.27155]
[1778553712437,44.16,81119.65,0.0,0.98,2e-05,2.27157]
[1778553712808,44.16,81119.65,0.0,0.98,2e-05,2.27157]
[1778553716249,44.15,81119.56,0.0,0.98,2e-05,2.27138]
[1778553718415,44.15,81119.65,0.0,0.98001,2e-05,2.27091]
[1778553723438,44.15,81120.83,0.0,0.98004,2e-05,2.26764]
[1778553722913,44.15,81125.41,0.0,0.98015,2e-05,2.25749]
[1778553723514,44.15,81131.78,0.0,0.9803,2e-05,2.24331]
[1778553724521,44.15,81133.39,0.0,0.98033,2e-05,2.23968]
[1778553729557,44.15,81134.06,0.0,0.98035,2e-05,2.23782]
[1778553734592,44.14,81134.04,0.0,0.98036,2e-05,2.23748]
[1778553739627,44.14,81134.56,0.0,0.98037,2e-05,2.23596]
[1778553741195,44.14,81134.56,0.0,0.98037,2e-05,2.23596]
[1778553742552,44.14,81134.7,0.0,0.98038,2e-05,2.2355]
[1778553751711,44.14,81134.46,0.0,0.98041,2e-05,2.23203]
[1778553754732,44.14,81132.55,0.0,0.98036,2e-05,2.23602]
[1778553755739,44.14,81130.5,0.0,0.98032,2e-05,2.24045]
[1778553761214,44.14,81130.43,0.0,0.98032,2e-05,2.24028]
[1778553761315,44.14,81130.43,0.0,0.98032,2e-05,2.24028]
[1778553761412,44.14,81130.48,0.0,0.98032,2e-05,2.24]
[1778553766934,44.13,81130.14,0.0,0.98032,2e-05,2.24042]
[1778553766951,44.13,81130.14,0.0,0.98032,2e-05,2.24042]
[1778553767061,44.13,81130.14,0.0,0.98032,2e-05,2.24042]
[1778553767083,44.13,81130.73,0.0,0.98033,2e-05,2.23895]
[1778553772860,44.13,81131.87,0.0,0.98036,2e-05,2.23601]
[1778553776659,44.13,81132.19,0.0,0.98037,2e-05,2.23506]
[1778553776765,44.13,81132.19,0.0,0.98037,2e-05,2.23506]
[1778553776811,44.13,81132.19,0.0,0.98037,2e-05,2.23506]
[1778553776830,44.13,81132.19,0.0,0.98037,2e-05,2.23506]
[1778553776891,44.13,81132.19,0.0,0.98037,2e-05,2.23506]
[1778553777058,44.13,81132.19,0.0,0.98037,2e-05,2.23506]
[1778553777066,44.13,81131.82,0.0,0.98037,2e-05,2.2357]
[1778553781199,44.13,81131.64,0.0,0.98037,2e-05,2.23593]
[1778553783320,44.13,81131.57,0.0,0.98037,2e-05,2.23591]
[1778553783464,44.13,81131.57,0.0,0.98037,2e-05,2.23591]
[1778553783564,44.13,81131.57,0.0,0.98037,2e-05,2.23591]
[1778553788972,44.12,81131.69,0.0,0.98037,2e-05,2.23502]
[1778553794009,44.12,81128.71,0.0,0.98031,2e-05,2.24112]
[1778553796494,44.12,81128.19,0.0,0.9803,2e-05,2.24217]
[1778553796555,44.12,81128.19,0.0,0.9803,2e-05,2.24217]
[1778553796550,44.12,81127.43,0.0,0.98028,2e-05,2.24364]
[1778553796628,44.12,81127.43,0.0,0.98028,2e-05,2.24364]
[1778553796676,44.12,81127.43,0.0,0.98028,2e-05,2.24364]
[1778553796807,44.12,81127.43,0.0,0.98028,2e-05,2.24364]
[1778553797030,44.12,81127.58,0.0,0.98029,2e-05,2.24331]
[1778553802065,44.14,81126.98,0.0,0.98023,2e-05,2.24937]
[1778553807100,44.16,81125.98,0.0,0.98016,2e-05,2.25548]
[1778553808649,44.17,81125.84,0.0,0.98015,2e-05,2.25656]
[1778553808698,44.17,81125.84,0.0,0.98015,2e-05,2.25656]
[1778553808762,44.17,81125.84,0.0,0.98015,2e-05,2.25656]
[1778553808808,44.17,81125.84,0.0,0.98015,2e-05,2.25656]
[1778553812135,44.18,81125.88,0.0,0.98015,2e-05,2.25623]
[1778553815156,44.19,81128.7,0.0,0.98019,2e-05,2.25233]
[1778553817884,44.2,81129.0,0.0,0.98018,2e-05,2.25322]
[1778553817896,44.2,81129.0,0.0,0.98018,2e-05,2.25322]
[1778553818057,44.2,81129.0,0.0,0.98018,2e-05,2.25322]
[1778553820191,44.21,81132.34,0.0,0.98023,2e-05,2.24816]
[1778553821225,44.21,81132.34,0.0,0.98023,2e-05,2.24816]
[1778553821317,44.21,81132.34,0.0,0.98023,2e-05,2.24816]
[1778553821414,44.21,81133.86,0.0,0.98026,2e-05,2.2456]
[1778553822036,44.21,81133.86,0.0,0.98026,2e-05,2.2456]
[1778553822062,44.21,81133.86,0.0,0.98026,2e-05,2.2456]
[1778553822177,44.21,81133.86,0.0,0.98026,2e-05,2.2456]
[1778553822308,44.21,81133.86,0.0,0.98026,2e-05,2.2456]
[1778553822322,44.21,81133.86,0.0,0.98026,2e-05,2.2456]
[1778553822558,44.21,81133.86,0.0,0.98026,2e-05,2.2456]
[1778553822408,44.22,81134.42,0.0,0.98026,2e-05,2.24515]
[1778553827893,44.23,81136.61,0.0,0.98027,2e-05,2.24424]
[1778553828064,44.23,81136.61,0.0,0.98027,2e-05,2.24424]
[1778553828247,44.24,81138.84,0.0,0.98032,2e-05,2.24012]
[1778553829062,44.24,81138.84,0.0,0.98032,2e-05,2.24012]
[1778553829143,44.24,81138.84,0.0,0.98032,2e-05,2.24012]
[1778553829317,44.24,81138.84,0.0,0.98032,2e-05,2.24012]
[1778553834289,44.26,81143.25,0.0,0.98037,2e-05,2.23516]
[1778553839324,44.28,81142.29,0.0,0.98031,2e-05,2.24124]
[1778553840334,44.28,81142.29,0.0,0.98031,2e-05,2.24124]
[1778553840439,44.28,81142.29,0.0,0.98031,2e-05,2.24124]
[1778553840561,44.28,81142.29,0.0,0.98031,2e-05,2.24124]
[1778553840540,44.28,81142.54,0.0,0.9803,2e-05,2.24148]
[1778553846373,44.3,81141.14,0.0,0.98022,2e-05,2.24926]
[1778553846910,44.3,81141.14,0.0,0.98022,2e-05,2.24926]
[1778553847024,44.3,81141.14,0.0,0.98022,2e-05,2.24926]
[1778553847060,44.3,81141.14,0.0,0.98022,2e-05,2.24926]
[1778553847125,44.31,81141.14,0.0,0.98022,2e-05,2.25003]
[1778553852415,44.33,81141.56,0.0,0.98019,2e-05,2.25295]
[1778553853243,44.33,81141.56,0.0,0.98019,2e-05,2.25295]
[1778553853310,44.33,81141.56,0.0,0.98019,2e-05,2.25295]
[1778553853362,44.33,81141.56,0.0,0.98019,2e-05,2.25295]
[1778553858413,44.34,81140.75,0.0,0.98013,2e-05,2.25854]
[1778553858465,44.34,81140.75,0.0,0.98013,2e-05,2.25854]
[1778553858560,44.34,81140.75,0.0,0.98013,2e-05,2.25854]
[1778553858603,44.34,81140.75,0.0,0.98013,2e-05,2.25854]
[1778553858661,44.35,81141.15,0.0,0.98013,2e-05,2.25842]
[1778553861311,44.36,81142.16,0.0,0.98014,2e-05,2.25771]
[1778553861434,44.36,81142.16,0.0,0.98014,2e-05,2.25771]
[1778553861478,44.36,81141.67,0.0,0.98012,2e-05,2.25955]
[1778553863492,44.37,81145.27,0.0,0.98018,2e-05,2.25313]
[1778553865244,44.37,81147.38,0.0,0.98023,2e-05,2.24925]
[1778553865314,44.37,81147.38,0.0,0.98023,2e-05,2.24925]
[1778553865316,44.37,81147.38,0.0,0.98023,2e-05,2.24925]
[1778553865420,44.37,81147.38,0.0,0.98023,2e-05,2.24925]
[1778553865566,44.37,81147.38,0.0,0.98023,2e-05,2.24925]
[1778553865656,44.37,81147.38,0.0,0.98023,2e-05,2.24925]
[1778553865644,44.37,81147.64,0.0,0.98022,2e-05,2.24946]
[1778553866209,44.37,81147.64,0.0,0.98022,2e-05,2.24946]
[1778553867315,44.38,81147.64,0.0,0.98022,2e-05,2.25023]
[1778553867391,44.38,81147.64,0.0,0.98021,2e-05,2.251]
[1778553869311,44.38,81147.64,0.0,0.98021,2e-05,2.251]
[1778553869425,44.38,81147.64,0.0,0.98021,2e-05,2.251]
[1778553869566,44.38,81147.64,0.0,0.98021,2e-05,2.251]
[1778553869582,44.38,81147.64,0.0,0.98021,2e-05,2.251]
[1778553869971,44.39,81147.57,0.0,0.98019,2e-05,2.25268]
[1778553870061,44.39,81147.57,0.0,0.98019,2e-05,2.25268]
[1778553870164,44.39,81147.57,0.0,0.98019,2e-05,2.25268]
[1778553870541,44.39,81148.13,0.0,0.9802,2e-05,2.25222]
[1778553873310,44.39,81148.16,0.0,0.98022,2e-05,2.24959]
[1778553873423,44.39,81148.16,0.0,0.98022,2e-05,2.24959]
[1778553873562,44.4,81148.67,0.0,0.98021,2e-05,2.25001]
[1778553875315,44.4,81148.67,0.0,0.98021,2e-05,2.25001]
[1778553875434,44.4,81148.67,0.0,0.98021,2e-05,2.25001]
[1778553875576,44.41,81148.86,0.0,0.9802,2e-05,2.25113]
[1778553877311,44.41,81148.86,0.0,0.9802,2e-05,2.25113]
[1778553877427,44.41,81148.86,0.0,0.9802,2e-05,2.25113]
[1778553877590,44.42,81148.87,0.0,0.98018,2e-05,2.25264]
[1778553881311,44.51,81148.37,0.0,0.97997,2e-05,2.27308]
[1778553881428,44.51,81148.37,0.0,0.97997,2e-05,2.27308]
[1778553881618,44.6,81148.33,0.0,0.97978,2e-05,2.29179]
[1778553885311,44.72,81147.68,0.0,0.97948,2e-05,2.31995]
[1778553885348,44.72,81147.68,0.0,0.97948,2e-05,2.31995]
[1778553885646,44.72,81147.64,0.0,0.97948,2e-05,2.32]
[1778553886229,44.72,81147.64,0.0,0.97948,2e-05,2.32]
[1778553887319,44.72,81147.64,0.0,0.97948,2e-05,2.31995]
[1778553887660,44.73,81148.38,0.0,0.97949,2e-05,2.31942]
[1778553888225,44.73,81148.38,0.0,0.97949,2e-05,2.31942]
[1778553888314,44.73,81148.38,0.0,0.97949,2e-05,2.31942]
[1778553888400,44.73,81148.38,0.0,0.97949,2e-05,2.31942]
[1778553888667,44.73,81148.86,0.0,0.97949,2e-05,2.31947]
[1778553891321,44.74,81149.24,0.0,0.97949,2e-05,2.31975]
[1778553891438,44.74,81149.24,0.0,0.97949,2e-05,2.31975]
[1778553891688,44.74,81142.75,0.0,0.97931,2e-05,2.33604]
[1778553892695,44.75,81129.94,0.0,0.979,2e-05,2.366]
[1778553893702,44.75,81113.96,0.0,0.9786,2e-05,2.40345]
[1778553894710,44.76,81111.92,0.0,0.97854,2e-05,2.40912]
[1778553896938,44.76,81111.58,0.0,0.97852,2e-05,2.41088]
[1778553897056,44.76,81111.58,0.0,0.97852,2e-05,2.41088]
[1778553897635,44.76,81111.58,0.0,0.97852,2e-05,2.41088]
[1778553897059,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553897750,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553897784,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553897810,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553897851,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553897902,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898013,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898065,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898177,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898307,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898313,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898415,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898467,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898557,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898577,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898629,44.77,81111.84,0.0,0.97852,2e-05,2.41126]
[1778553898621,44.78,81113.93,0.0,0.97855,2e-05,2.40841]
[1778553899769,44.78,81114.25,0.0,0.97855,2e-05,2.40768]
[1778553899809,44.78,81114.25,0.0,0.97855,2e-05,2.40768]
[1778553899820,44.78,81114.25,0.0,0.97855,2e-05,2.40768]
[1778553899872,44.78,81114.25,0.0,0.97855,2e-05,2.40768]
[1778553900060,44.78,81114.25,0.0,0.97855,2e-05,2.40768]
[1778553900134,44.78,81114.55,0.0,0.97855,2e-05,2.40797]
[1778553901279,44.78,81114.55,0.0,0.97855,2e-05,2.40797]
[1778553901758,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903073,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903215,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903234,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903288,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903315,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903434,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903474,44.79,81118.1,0.0,0.97862,2e-05,2.40179]
[1778553903525,44.8,81121.51,0.0,0.97868,2e-05,2.39598]
[1778553906285,44.8,81121.58,0.0,0.97867,2e-05,2.39681]
[1778553906309,44.8,81121.58,0.0,0.97867,2e-05,2.39681]
[1778553906341,44.8,81121.58,0.0,0.97867,2e-05,2.39681]
[1778553906393,44.8,81121.58,0.0,0.97867,2e-05,2.39681]
[1778553906476,44.8,81121.58,0.0,0.97867,2e-05,2.39681]
[1778553906486,44.8,81121.58,0.0,0.97867,2e-05,2.39681]
[1778553906560,44.8,81121.58,0.0,0.97867,2e-05,2.39681]
[1778553906626,44.81,81121.8,0.0,0.97865,2e-05,2.39829]
[1778553907067,44.81,81121.8,0.0,0.97865,2e-05,2.39829]
[1778553907470,44.81,81121.8,0.0,0.97865,2e-05,2.39829]
[1778553907480,44.81,81121.8,0.0,0.97865,2e-05,2.39829]
[1778553908005,44.82,81121.8,0.0,0.97864,2e-05,2.39929]
[1778553908060,44.82,81121.8,0.0,0.97864,2e-05,2.39929]
[1778553908064,44.82,81121.8,0.0,0.97864,2e-05,2.39929]
[1778553908077,44.82,81121.8,0.0,0.97864,2e-05,2.39929]
[1778553908307,44.82,81121.8,0.0,0.97864,2e-05,2.39929]
[1778553908391,44.82,81121.8,0.0,0.97864,2e-05,2.39929]
[1778553908514,44.82,81121.8,0.0,0.97864,2e-05,2.39929]
[1778553908593,44.82,81122.2,0.0,0.97864,2e-05,2.39936]
[1778553908807,44.82,81125.24,0.0,0.97872,2e-05,2.39243]
[1778553911059,44.83,81126.01,0.0,0.97873,2e-05,2.39167]
[1778553911170,44.83,81126.01,0.0,0.97873,2e-05,2.39167]
[1778553911214,44.83,81126.01,0.0,0.97873,2e-05,2.39167]
[1778553911289,44.83,81126.01,0.0,0.97873,2e-05,2.39167]
[1778553911307,44.83,81126.01,0.0,0.97873,2e-05,2.39167]
[1778553911385,44.83,81126.01,0.0,0.97873,2e-05,2.39167]
[1778553911565,44.83,81126.01,0.0,0.97873,2e-05,2.39167]
[1778553911601,44.84,81126.31,0.0,0.97871,2e-05,2.39299]
[1778553913641,44.84,81126.17,0.0,0.97871,2e-05,2.39331]
[1778553913701,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553913751,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553913809,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553913920,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553913968,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553914058,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553914081,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553914317,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553914667,44.84,81126.3,0.0,0.97869,2e-05,2.395]
[1778553914726,44.85,81125.16,0.0,0.97865,2e-05,2.39859]
[1778553914781,44.85,81125.16,0.0,0.97865,2e-05,2.39859]
[1778553914809,44.85,81125.16,0.0,0.97865,2e-05,2.39859]
[1778553914908,44.85,81125.16,0.0,0.97865,2e-05,2.39859]
[1778553915017,44.85,81125.16,0.0,0.97865,2e-05,2.39859]
[1778553915119,44.85,81122.61,0.0,0.97859,2e-05,2.40442]
[1778553917066,44.85,81122.73,0.0,0.97858,2e-05,2.40512]
[1778553917150,44.85,81122.73,0.0,0.97858,2e-05,2.40512]
[1778553917206,44.85,81122.73,0.0,0.97858,2e-05,2.40512]
[1778553917572,44.85,81122.73,0.0,0.97858,2e-05,2.40512]
[1778553917614,44.85,81122.73,0.0,0.97858,2e-05,2.40512]
[1778553917702,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553917811,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553917869,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553917919,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553917981,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553918058,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553918172,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553918494,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553918579,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553918672,44.86,81126.94,0.0,0.97867,2e-05,2.39746]
[1778553918761,44.87,81129.09,0.0,0.97871,2e-05,2.39355]
[1778553918816,44.87,81129.09,0.0,0.97871,2e-05,2.39355]
[1778553918929,44.87,81129.09,0.0,0.97871,2e-05,2.39355]
[1778553918955,44.87,81129.09,0.0,0.97871,2e-05,2.39355]
[1778553919064,44.87,81129.09,0.0,0.97871,2e-05,2.39355]
[1778553919178,44.87,81129.09,0.0,0.97871,2e-05,2.39355]
[1778553919446,44.87,81129.09,0.0,0.97871,2e-05,2.39355]
[1778553919547,44.87,81131.49,0.0,0.97875,2e-05,2.38909]
[1778553919810,44.87,81131.49,0.0,0.97875,2e-05,2.38909]
[1778553920605,44.87,81131.49,0.0,0.97875,2e-05,2.38909]
[1778553920676,44.87,81131.49,0.0,0.97875,2e-05,2.38909]
[1778553920698,44.88,81134.76,0.0,0.97882,2e-05,2.38267]
[1778553920811,44.88,81134.76,0.0,0.97882,2e-05,2.38267]
[1778553920897,44.88,81134.76,0.0,0.97882,2e-05,2.38267]
[1778553920954,44.88,81134.76,0.0,0.97882,2e-05,2.38267]
[1778553921270,44.88,81134.76,0.0,0.97882,2e-05,2.38267]
[1778553921338,44.88,81134.76,0.0,0.97882,2e-05,2.38267]
[1778553921597,44.88,81134.76,0.0,0.97882,2e-05,2.38267]
[1778553921809,44.88,81135.66,0.0,0.97883,2e-05,2.38163]
[1778553924019,44.89,81140.25,0.0,0.97892,2e-05,2.37325]
[1778553924926,44.89,81147.99,0.0,0.9791,2e-05,2.35633]
[1778553925933,44.9,81152.91,0.0,0.97921,2e-05,2.34586]
[1778553927589,44.9,81152.91,0.0,0.97921,2e-05,2.34586]
[1778553927690,44.9,81165.13,0.0,0.9795,2e-05,2.31843]
[1778553927947,44.9,81172.08,0.0,0.97967,2e-05,2.30303]
[1778553928954,44.9,81176.33,0.0,0.97977,2e-05,2.29362]
[1778553929961,44.9,81181.27,0.0,0.97988,2e-05,2.28274]
[1778553931975,44.9,81178.79,0.0,0.97985,2e-05,2.28484]
[1778553934996,44.93,81177.03,0.0,0.97974,2e-05,2.29549]
[1778553936006,44.96,81175.51,0.0,0.97964,2e-05,2.30541]
[1778553941041,44.97,81175.74,0.0,0.97961,2e-05,2.30812]
[1778553945069,44.99,81172.28,0.0,0.9795,2e-05,2.31834]
[1778553950104,45.0,81172.65,0.0,0.97948,2e-05,2.32066]
[1778553951253,45.0,81172.65,0.0,0.97948,2e-05,2.32066]
[1778553954149,45.01,81171.42,0.0,0.97943,2e-05,2.32526]
[1778553961209,45.03,81173.37,0.0,0.97943,2e-05,2.32524]
[1778553965073,45.04,81174.19,0.0,0.97942,2e-05,2.3265]
[1778553965210,45.04,81174.19,0.0,0.97942,2e-05,2.3265]
[1778553965313,45.04,81174.19,0.0,0.97942,2e-05,2.3265]
[1778553965398,45.05,81173.48,0.0,0.97939,2e-05,2.3287]
[1778553971260,45.06,81168.05,0.0,0.97923,2e-05,2.34443]
[1778553976295,45.08,81166.41,0.0,0.97916,2e-05,2.35101]
[1778553977330,45.08,81166.41,0.0,0.97916,2e-05,2.35101]
[1778553977422,45.08,81166.41,0.0,0.97916,2e-05,2.35101]
[1778553977557,45.08,81166.41,0.0,0.97916,2e-05,2.35101]
[1778553977665,45.08,81166.41,0.0,0.97916,2e-05,2.35101]
[1778553977813,45.08,81166.41,0.0,0.97916,2e-05,2.35101]
[1778553977766,45.08,81166.41,0.0,0.97915,2e-05,2.35159]
[1778553981235,45.09,81166.91,0.0,0.97915,2e-05,2.35222]
[1778553983069,45.09,81168.44,0.0,0.97917,2e-05,2.34996]
[1778553983218,45.09,81168.44,0.0,0.97917,2e-05,2.34996]
[1778553983315,45.09,81168.44,0.0,0.97917,2e-05,2.34996]
[1778553983344,45.1,81172.79,0.0,0.97927,2e-05,2.34084]
[1778553986222,45.1,81173.86,0.0,0.97928,2e-05,2.33965]
[1778553986653,45.1,81173.86,0.0,0.97928,2e-05,2.33965]
[1778553988322,45.11,81174.03,0.0,0.97927,2e-05,2.34047]
[1778553988432,45.11,81174.03,0.0,0.97927,2e-05,2.34047]
[1778553988484,45.11,81174.03,0.0,0.97927,2e-05,2.34047]
[1778553988558,45.11,81174.03,0.0,0.97927,2e-05,2.34047]
[1778553988659,45.11,81174.16,0.0,0.97927,2e-05,2.34078]
[1778553994421,45.13,81172.99,0.0,0.97923,2e-05,2.34356]
[1778553996220,45.13,81170.45,0.0,0.97916,2e-05,2.34982]
[1778553998667,45.14,81168.91,0.0,0.97912,2e-05,2.35441]
[1778553998764,45.14,81168.91,0.0,0.97912,2e-05,2.35441]
[1778553998768,45.14,81168.91,0.0,0.97912,2e-05,2.35441]
[1778553998809,45.14,81168.91,0.0,0.97912,2e-05,2.35441]
[1778553998821,45.14,81168.91,0.0,0.97912,2e-05,2.35441]
[1778553998768,45.14,81166.91,0.0,0.97906,2e-05,2.35946]
[1778553998882,45.14,81166.91,0.0,0.97906,2e-05,2.35946]
[1778553998909,45.14,81166.91,0.0,0.97906,2e-05,2.35946]
[1778553999074,45.14,81166.91,0.0,0.97906,2e-05,2.35946]
[1778554004491,45.15,81166.6,0.0,0.97902,2e-05,2.36354]
[1778554007441,45.16,81167.14,0.0,0.97902,2e-05,2.36344]
[1778554007557,45.16,81167.14,0.0,0.97902,2e-05,2.36344]
[1778554007604,45.16,81167.14,0.0,0.97902,2e-05,2.36344]
[1778554012354,45.17,81166.38,0.0,0.97898,2e-05,2.36738]
[1778554012417,45.17,81166.38,0.0,0.97898,2e-05,2.36738]
[1778554012422,45.17,81166.38,0.0,0.97898,2e-05,2.36738]
[1778554012558,45.17,81166.38,0.0,0.97898,2e-05,2.36738]
[1778554012659,45.17,81166.18,0.0,0.97896,2e-05,2.36893]
[1778554014657,45.18,81165.69,0.0,0.97895,2e-05,2.37059]
[1778554014774,45.18,81165.69,0.0,0.97895,2e-05,2.37059]
[1778554014808,45.18,81165.69,0.0,0.97895,2e-05,2.37059]
[1778554014823,45.18,81165.69,0.0,0.97895,2e-05,2.37059]
[1778554014810,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015252,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015307,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015427,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015557,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015668,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015767,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015807,45.18,81160.54,0.0,0.97882,2e-05,2.38272]
[1778554015915,45.18,81160.43,0.0,0.97881,2e-05,2.3835]
[1778554017618,45.18,81160.2,0.0,0.9788,2e-05,2.38455]
[1778554017731,45.18,81160.2,0.0,0.9788,2e-05,2.38455]
[1778554017783,45.18,81160.2,0.0,0.9788,2e-05,2.38455]
[1778554017822,45.18,81160.2,0.0,0.9788,2e-05,2.38455]
[1778554023624,45.2,81162.03,0.0,0.9788,2e-05,2.3841]
[1778554025971,45.21,81161.38,0.0,0.97878,2e-05,2.38663]
[1778554026022,45.21,81161.38,0.0,0.97878,2e-05,2.38663]
[1778554026060,45.21,81161.38,0.0,0.97878,2e-05,2.38663]
[1778554026163,45.21,81161.38,0.0,0.97878,2e-05,2.38663]
[1778554026310,45.21,81161.38,0.0,0.97878,2e-05,2.38663]
[1778554026311,45.21,81161.38,0.0,0.97878,2e-05,2.38663]
[1778554026557,45.21,81161.38,0.0,0.97878,2e-05,2.38663]
[1778554026646,45.21,81161.35,0.0,0.97877,2e-05,2.38722]
[1778554026922,45.21,81161.35,0.0,0.97877,2e-05,2.38722]
[1778554026969,45.21,81161.35,0.0,0.97877,2e-05,2.38722]
[1778554027064,45.21,81161.35,0.0,0.97877,2e-05,2.38722]
[1778554027094,45.21,81161.35,0.0,0.97877,2e-05,2.38722]
[1778554027320,45.21,81161.35,0.0,0.97877,2e-05,2.38722]
[1778554027652,45.21,81161.09,0.0,0.97876,2e-05,2.38833]
[1778554028469,45.21,81161.09,0.0,0.97876,2e-05,2.38833]
[1778554028559,45.21,81161.09,0.0,0.97876,2e-05,2.38833]
[1778554028659,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029103,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029125,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029181,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029308,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029461,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029473,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029557,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029585,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554029636,45.21,81154.37,0.0,0.97859,2e-05,2.40406]
[1778554033058,45.22,81153.66,0.0,0.97855,2e-05,2.40764]
[1778554033172,45.22,81153.66,0.0,0.97855,2e-05,2.40764]
[1778554033194,45.22,81153.66,0.0,0.97855,2e-05,2.40764]
[1778554035062,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554035185,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554035333,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554035445,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554035513,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554035560,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554035671,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554035683,45.23,81153.61,0.0,0.97854,2e-05,2.40873]
[1778554036315,45.23,81153.61,0.0,0.97854,2e-05,2.40921]
[1778554036339,45.23,81153.61,0.0,0.97854,2e-05,2.40921]
[1778554036365,45.23,81153.61,0.0,0.97854,2e-05,2.40921]
[1778554036559,45.23,81153.61,0.0,0.97854,2e-05,2.40921]
[1778554036717,45.23,81152.4,0.0,0.9785,2e-05,2.41244]
[1778554039064,45.24,81152.37,0.0,0.97849,2e-05,2.41347]
[1778554039190,45.24,81152.37,0.0,0.97849,2e-05,2.41347]
[1778554039228,45.24,81152.37,0.0,0.97849,2e-05,2.41347]
[1778554039307,45.24,81152.37,0.0,0.97849,2e-05,2.41347]
[1778554039335,45.24,81152.37,0.0,0.97849,2e-05,2.41347]
[1778554039386,45.24,81152.37,0.0,0.97849,2e-05,2.41347]
[1778554042593,45.24,81152.35,0.0,0.97847,2e-05,2.41493]
[1778554042707,45.24,81152.35,0.0,0.97847,2e-05,2.41493]
[1778554042759,45.24,81152.35,0.0,0.97847,2e-05,2.41493]
[1778554042807,45.24,81152.35,0.0,0.97847,2e-05,2.41493]
[1778554042918,45.25,81152.37,0.0,0.97847,2e-05,2.41536]
[1778554042944,45.25,81152.37,0.0,0.97847,2e-05,2.41536]
[1778554045062,45.25,81153.45,0.0,0.97849,2e-05,2.41337]
[1778554045189,45.25,81153.45,0.0,0.97849,2e-05,2.41337]
[1778554045220,45.25,81153.45,0.0,0.97849,2e-05,2.41337]
[1778554048931,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049051,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049063,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049162,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049216,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049568,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049614,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049702,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049754,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049811,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049884,45.26,81155.15,0.0,0.97851,2e-05,2.41187]
[1778554049911,45.26,81155.15,0.0,0.9785,2e-05,2.41234]
[1778554049932,45.26,81155.15,0.0,0.9785,2e-05,2.41234]
[1778554053057,45.27,81153.2,0.0,0.97847,2e-05,2.41472]
[1778554053165,45.27,81153.2,0.0,0.97847,2e-05,2.41472]
[1778554053216,45.27,81153.2,0.0,0.97847,2e-05,2.41472]
[1778554053310,45.27,81153.2,0.0,0.97847,2e-05,2.41472]
[1778554053344,45.27,81153.2,0.0,0.97847,2e-05,2.41472]
[1778554053396,45.27,81153.2,0.0,0.97847,2e-05,2.41472]
[1778554055454,45.27,81153.32,0.0,0.97846,2e-05,2.41538]
[1778554055557,45.27,81153.32,0.0,0.97846,2e-05,2.41538]
[1778554055562,45.27,81153.32,0.0,0.97846,2e-05,2.41538]
[1778554055614,45.27,81153.32,0.0,0.97846,2e-05,2.41538]
[1778554056229,45.27,81153.32,0.0,0.97846,2e-05,2.41584]
[1778554057124,45.28,81153.33,0.0,0.97845,2e-05,2.41628]
[1778554057168,45.28,81153.33,0.0,0.97845,2e-05,2.41628]
[1778554057308,45.28,81153.33,0.0,0.97845,2e-05,2.41628]
[1778554057865,45.28,81153.79,0.0,0.97846,2e-05,2.4157]
[1778554059879,45.28,81148.6,0.0,0.97832,2e-05,2.42845]
[1778554060855,45.28,81148.6,0.0,0.97832,2e-05,2.42845]
[1778554060871,45.28,81148.6,0.0,0.97832,2e-05,2.42845]
[1778554060899,45.28,81148.6,0.0,0.97832,2e-05,2.42845]
[1778554060886,45.28,81144.3,0.0,0.97821,2e-05,2.43872]
[1778554060951,45.28,81144.3,0.0,0.97821,2e-05,2.43872]
[1778554061063,45.28,81144.3,0.0,0.97821,2e-05,2.43872]
[1778554061119,45.28,81144.3,0.0,0.97821,2e-05,2.43872]
[1778554061145,45.28,81144.3,0.0,0.97821,2e-05,2.43872]
[1778554062501,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062507,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062558,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062693,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062729,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062782,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062811,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062824,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062876,45.29,81143.86,0.0,0.9782,2e-05,2.44015]
[1778554062900,45.29,81144.0,0.0,0.9782,2e-05,2.44026]
[1778554066227,45.29,81144.78,0.0,0.9782,2e-05,2.43973]
[1778554069298,45.3,81144.32,0.0,0.97818,2e-05,2.44163]
[1778554069314,45.3,81144.32,0.0,0.97818,2e-05,2.44163]
[1778554069318,45.3,81144.32,0.0,0.97818,2e-05,2.44163]
[1778554069519,45.3,81144.32,0.0,0.97818,2e-05,2.44163]
[1778554069557,45.3,81144.32,0.0,0.97818,2e-05,2.44163]
[1778554069807,45.3,81144.32,0.0,0.97818,2e-05,2.44163]
[1778554069909,45.3,81144.13,0.0,0.97817,2e-05,2.4429]
[1778554071229,45.3,81146.06,0.0,0.97822,2e-05,2.43847]
[1778554075325,45.31,81145.89,0.0,0.97819,2e-05,2.44053]
[1778554075348,45.31,81145.89,0.0,0.97819,2e-05,2.44053]
[1778554075557,45.31,81145.89,0.0,0.97819,2e-05,2.44053]
[1778554075809,45.31,81145.89,0.0,0.97819,2e-05,2.44053]
[1778554075910,45.31,81145.63,0.0,0.97818,2e-05,2.44196]
[1778554076140,45.31,81145.63,0.0,0.97818,2e-05,2.44196]
[1778554081641,45.32,81144.33,0.0,0.97813,2e-05,2.44657]
[1778554081669,45.32,81144.33,0.0,0.97813,2e-05,2.44657]
[1778554081809,45.32,81144.33,0.0,0.97813,2e-05,2.44657]
[1778554081819,45.33,81144.29,0.0,0.97812,2e-05,2.44747]
[1778554082808,45.33,81144.29,0.0,0.97812,2e-05,2.44747]
[1778554088079,45.34,81143.33,0.0,0.97807,2e-05,2.45204]
[1778554093114,45.34,81143.76,0.0,0.97806,2e-05,2.453]
[1778554098149,45.35,81141.93,0.0,0.978,2e-05,2.45912]
[1778554100853,45.36,81141.7,0.0,0.97799,2e-05,2.46003]
[1778554100898,45.36,81141.7,0.0,0.97799,2e-05,2.46003]
[1778554100904,45.36,81141.7,0.0,0.97799,2e-05,2.46003]
[1778554100855,45.36,81141.88,0.0,0.97798,2e-05,2.46037]
[1778554101065,45.36,81141.88,0.0,0.97798,2e-05,2.46037]
[1778554101170,45.36,81141.86,0.0,0.97798,2e-05,2.46041]
[1778554106205,45.37,81141.84,0.0,0.97796,2e-05,2.46233]
[1778554111219,45.37,81141.48,0.0,0.97794,2e-05,2.46427]
[1778554112377,45.38,81141.48,0.0,0.97796,2e-05,2.4615]
[1778554112411,45.38,81141.48,0.0,0.97796,2e-05,2.4615]
[1778554112532,45.38,81141.48,0.0,0.97796,2e-05,2.4615]
[1778554112567,45.38,81138.77,0.0,0.97789,2e-05,2.46848]
[1778554113254,45.38,81133.81,0.0,0.97777,2e-05,2.47994]
[1778554116275,45.38,81132.39,0.0,0.97772,2e-05,2.48427]
[1778554119296,45.39,81135.02,0.0,0.97777,2e-05,2.47917]
[1778554120642,45.39,81135.02,0.0,0.97777,2e-05,2.47917]
[1778554120694,45.39,81135.02,0.0,0.97777,2e-05,2.47917]
[1778554120811,45.39,81135.02,0.0,0.97777,2e-05,2.47917]
[1778554120821,45.39,81135.02,0.0,0.97777,2e-05,2.47917]
[1778554120864,45.39,81135.02,0.0,0.97777,2e-05,2.47917]
[1778554120909,45.39,81136.11,0.0,0.97779,2e-05,2.47733]
[1778554121061,45.39,81136.11,0.0,0.97779,2e-05,2.47733]
[1778554124331,45.4,81141.2,0.0,0.97791,2e-05,2.46661]
[1778554126347,45.4,81144.46,0.0,0.97798,2e-05,2.45982]
[1778554127133,45.4,81144.46,0.0,0.97798,2e-05,2.45982]
[1778554127164,45.4,81144.46,0.0,0.97798,2e-05,2.45982]
[1778554127179,45.4,81144.46,0.0,0.97798,2e-05,2.45982]
[1778554127308,45.4,81144.46,0.0,0.97798,2e-05,2.45982]
[1778554127392,45.4,81147.31,0.0,0.97805,2e-05,2.45402]
[1778554129366,45.41,81149.72,0.0,0.9781,2e-05,2.44887]
[1778554131253,45.41,81149.49,0.0,0.97809,2e-05,2.44979]
[1778554136425,45.42,81150.95,0.0,0.9781,2e-05,2.44879]
[1778554136445,45.42,81150.95,0.0,0.9781,2e-05,2.44879]
[1778554136557,45.42,81150.95,0.0,0.9781,2e-05,2.44879]
[1778554136582,45.42,81151.37,0.0,0.97811,2e-05,2.44822]
[1778554138429,45.42,81154.02,0.0,0.97816,2e-05,2.44293]
[1778554142822,45.43,81154.43,0.0,0.97816,2e-05,2.44319]
[1778554142880,45.43,81154.43,0.0,0.97816,2e-05,2.44319]
[1778554142888,45.43,81154.43,0.0,0.97816,2e-05,2.44319]
[1778554142901,45.43,81154.27,0.0,0.97815,2e-05,2.44395]
[1778554143061,45.43,81154.27,0.0,0.97815,2e-05,2.44395]
[1778554143106,45.43,81154.27,0.0,0.97815,2e-05,2.44395]
[1778554143185,45.43,81154.27,0.0,0.97815,2e-05,2.44395]
[1778554143881,45.43,81154.27,0.0,0.97815,2e-05,2.44395]
[1778554143993,45.43,81154.27,0.0,0.97815,2e-05,2.44395]
[1778554143982,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144063,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144176,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144219,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144274,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144308,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144418,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144567,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144984,45.43,81154.21,0.0,0.97815,2e-05,2.44448]
[1778554144668,45.43,81154.61,0.0,0.97815,2e-05,2.44396]
[1778554145063,45.43,81154.61,0.0,0.97815,2e-05,2.44396]
[1778554145112,45.43,81154.61,0.0,0.97815,2e-05,2.44396]
[1778554145333,45.43,81154.61,0.0,0.97815,2e-05,2.44396]
[1778554145842,45.43,81154.61,0.0,0.97815,2e-05,2.44396]
[1778554145915,45.43,81154.61,0.0,0.97815,2e-05,2.44396]
[1778554145889,45.44,81153.96,0.0,0.97813,2e-05,2.44584]
[1778554146057,45.44,81153.96,0.0,0.97813,2e-05,2.44584]
[1778554146138,45.44,81153.96,0.0,0.97813,2e-05,2.44584]
[1778554146192,45.44,81153.96,0.0,0.97813,2e-05,2.44584]
[1778554146498,45.44,81153.27,0.0,0.97811,2e-05,2.44781]
[1778554149059,45.44,81153.4,0.0,0.97811,2e-05,2.44828]
[1778554149183,45.44,81153.4,0.0,0.97811,2e-05,2.44828]
[1778554149233,45.44,81153.4,0.0,0.97811,2e-05,2.44828]
[1778554149519,45.44,81153.25,0.0,0.9781,2e-05,2.449]
[1778554151062,45.44,81153.23,0.0,0.9781,2e-05,2.44943]
[1778554151177,45.44,81153.23,0.0,0.9781,2e-05,2.44943]
[1778554151269,45.44,81153.23,0.0,0.9781,2e-05,2.44943]
[1778554151533,45.45,81153.22,0.0,0.97809,2e-05,2.44984]
[1778554155061,45.45,81153.38,0.0,0.97808,2e-05,2.4506]
[1778554155182,45.45,81153.38,0.0,0.97808,2e-05,2.4506]
[1778554155231,45.45,81153.38,0.0,0.97808,2e-05,2.4506]
[1778554155561,45.45,81153.4,0.0,0.97808,2e-05,2.45094]
[1778554158582,45.46,81155.59,0.0,0.97812,2e-05,2.44705]
[1778554159060,45.46,81155.59,0.0,0.97812,2e-05,2.44705]
[1778554159093,45.46,81155.59,0.0,0.97812,2e-05,2.44705]
[1778554159145,45.46,81155.59,0.0,0.97812,2e-05,2.44705]
[1778554159589,45.46,81156.5,0.0,0.97814,2e-05,2.44535]
[1778554160530,45.46,81156.5,0.0,0.97814,2e-05,2.44535]
[1778554160559,45.46,81156.5,0.0,0.97814,2e-05,2.44535]
[1778554162491,45.46,81157.04,0.0,0.97814,2e-05,2.44488]
[1778554162559,45.46,81157.04,0.0,0.97814,2e-05,2.44488]
[1778554162577,45.46,81157.04,0.0,0.97814,2e-05,2.44488]
[1778554162808,45.46,81157.04,0.0,0.97814,2e-05,2.44488]
[1778554162909,45.47,81157.29,0.0,0.97815,2e-05,2.4447]
[1778554165061,45.47,81157.24,0.0,0.97814,2e-05,2.44557]
[1778554165179,45.47,81157.24,0.0,0.97814,2e-05,2.44557]
[1778554165231,45.47,81157.24,0.0,0.97814,2e-05,2.44557]
[1778554165631,45.47,81157.25,0.0,0.97813,2e-05,2.44593]
[1778554166235,45.47,81157.25,0.0,0.97813,2e-05,2.44593]
[1778554168493,45.47,81157.25,0.0,0.97813,2e-05,2.44593]
[1778554168605,45.47,81157.25,0.0,0.97813,2e-05,2.44593]
[1778554168807,45.47,81157.25,0.0,0.97813,2e-05,2.44593]
[1778554172599,45.48,81158.03,0.0,0.97816,2e-05,2.4429]
[1778554172743,45.48,81158.03,0.0,0.97816,2e-05,2.4429]
[1778554172843,45.48,81157.65,0.0,0.97815,2e-05,2.44414]
[1778554175060,45.49,81157.85,0.0,0.97814,2e-05,2.44443]
[1778554181743,45.5,81160.89,0.0,0.97819,2e-05,2.44008]
[1778554183757,45.5,81168.43,0.0,0.97837,2e-05,2.42368]
[1778554190806,45.52,81169.22,0.0,0.97835,2e-05,2.42469]
[1778554193828,45.52,81166.88,0.0,0.97829,2e-05,2.43119]
[1778554197856,45.53,81165.14,0.0,0.97823,2e-05,2.43667]
[1778554202891,45.54,81164.76,0.0,0.9782,2e-05,2.4394]
[1778554207927,45.55,81163.55,0.0,0.97815,2e-05,2.444]
[1778554209941,45.55,81174.07,0.0,0.9784,2e-05,2.42082]
[1778554210948,45.55,81177.03,0.0,0.97846,2e-05,2.41453]
[1778554211955,45.55,81175.48,0.0,0.97842,2e-05,2.41845]
[1778554216246,45.56,81175.67,0.0,0.97841,2e-05,2.41966]
[1778554217067,45.56,81175.67,0.0,0.97841,2e-05,2.41966]
[1778554217200,45.56,81175.14,0.0,0.97839,2e-05,2.42126]
[1778554217315,45.56,81175.14,0.0,0.97839,2e-05,2.42126]
[1778554217929,45.56,81175.14,0.0,0.97839,2e-05,2.42126]
[1778554218043,45.56,81175.14,0.0,0.97839,2e-05,2.42126]
[1778554218058,45.56,81175.14,0.0,0.97839,2e-05,2.42126]
[1778554217997,45.56,81176.66,0.0,0.97843,2e-05,2.41822]
[1778554218415,45.56,81176.66,0.0,0.97843,2e-05,2.41822]
[1778554221021,45.57,81180.69,0.0,0.97851,2e-05,2.41035]
[1778554222028,45.57,81189.13,0.0,0.97871,2e-05,2.39178]
[1778554223035,45.57,81198.9,0.0,0.97894,2e-05,2.3704]
[1778554224042,45.58,81202.08,0.0,0.97901,2e-05,2.36381]
[1778554225049,45.58,81204.49,0.0,0.97906,2e-05,2.35896]
[1778554226056,45.58,81206.04,0.0,0.97909,2e-05,2.35603]
[1778554227068,45.58,81209.67,0.0,0.97917,2e-05,2.3485]
[1778554227412,45.58,81209.67,0.0,0.97917,2e-05,2.3485]
[1778554227449,45.58,81209.67,0.0,0.97917,2e-05,2.3485]
[1778554227558,45.58,81209.67,0.0,0.97917,2e-05,2.3485]
[1778554228075,45.59,81215.99,0.0,0.97931,2e-05,2.33509]
[1778554229082,45.59,81218.07,0.0,0.97935,2e-05,2.33106]
[1778554233327,45.58,81219.0,0.0,0.97942,2e-05,2.32458]
[1778554239152,45.57,81218.94,0.0,0.97944,2e-05,2.32241]
[1778554240159,45.57,81217.04,0.0,0.9794,2e-05,2.32625]
[1778554243180,45.57,81215.77,0.0,0.97938,2e-05,2.32805]
[1778554244187,45.56,81214.13,0.0,0.97934,2e-05,2.33133]
[1778554245194,45.56,81212.47,0.0,0.97931,2e-05,2.33464]
[1778554250229,45.55,81213.51,0.0,0.97935,2e-05,2.33067]
[1778554251313,45.55,81213.51,0.0,0.97935,2e-05,2.33067]
[1778554253068,45.55,81213.81,0.0,0.97936,2e-05,2.32968]
[1778554253196,45.55,81213.94,0.0,0.97937,2e-05,2.32907]
[1778554253310,45.55,81213.94,0.0,0.97937,2e-05,2.32907]
[1778554253410,45.55,81214.08,0.0,0.97937,2e-05,2.32844]
[1778554259640,45.54,81214.33,0.0,0.9794,2e-05,2.32629]
[1778554259701,45.54,81214.33,0.0,0.9794,2e-05,2.32629]
[1778554259809,45.54,81214.33,0.0,0.9794,2e-05,2.32629]
[1778554263326,45.54,81211.26,0.0,0.97934,2e-05,2.33146]
[1778554264330,45.53,81208.06,0.0,0.97927,2e-05,2.33819]
[1778554266253,45.53,81209.01,0.0,0.9793,2e-05,2.33576]
[1778554266984,45.53,81209.01,0.0,0.9793,2e-05,2.33576]
[1778554267064,45.53,81209.01,0.0,0.9793,2e-05,2.33576]
[1778554267099,45.53,81209.01,0.0,0.9793,2e-05,2.33576]
[1778554267085,45.53,81208.93,0.0,0.9793,2e-05,2.33528]
[1778554267307,45.53,81208.93,0.0,0.9793,2e-05,2.33528]
[1778554267351,45.53,81209.09,0.0,0.9793,2e-05,2.33493]
[1778554268660,45.53,81209.09,0.0,0.9793,2e-05,2.33493]
[1778554268782,45.53,81209.09,0.0,0.9793,2e-05,2.33493]
[1778554268810,45.53,81209.09,0.0,0.9793,2e-05,2.33493]
[1778554274107,45.52,81207.48,0.0,0.97928,2e-05,2.33686]
[1778554274229,45.52,81206.82,0.0,0.97927,2e-05,2.33799]
[1778554274309,45.52,81206.82,0.0,0.97927,2e-05,2.33799]
[1778554274402,45.52,81206.94,0.0,0.97928,2e-05,2.3374]
[1778554276455,45.52,81208.05,0.0,0.97931,2e-05,2.33463]
[1778554276513,45.52,81208.05,0.0,0.97931,2e-05,2.33463]
[1778554276560,45.52,81208.05,0.0,0.97931,2e-05,2.33463]
[1778554280756,45.51,81206.11,0.0,0.97927,2e-05,2.33762]
[1778554280767,45.51,81206.11,0.0,0.97927,2e-05,2.33762]
[1778554280808,45.51,81206.11,0.0,0.97927,2e-05,2.33762]
[1778554280814,45.51,81206.35,0.0,0.97929,2e-05,2.33644]
[1778554282458,45.51,81202.37,0.0,0.97919,2e-05,2.34539]
[1778554285239,45.5,81201.29,0.0,0.97917,2e-05,2.34712]
[1778554285311,45.5,81201.29,0.0,0.97917,2e-05,2.34712]
[1778554285355,45.5,81201.29,0.0,0.97917,2e-05,2.34712]
[1778554285476,45.5,81201.29,0.0,0.97917,2e-05,2.34712]
[1778554285558,45.5,81201.29,0.0,0.97917,2e-05,2.34712]
[1778554287472,45.5,81202.94,0.0,0.97922,2e-05,2.3428]
[1778554287559,45.5,81202.94,0.0,0.97922,2e-05,2.3428]
[1778554287581,45.5,81202.94,0.0,0.97922,2e-05,2.3428]
[1778554287808,45.5,81202.94,0.0,0.97922,2e-05,2.3428]
[1778554287909,45.5,81204.11,0.0,0.97925,2e-05,2.33955]
[1778554291224,45.5,81203.95,0.0,0.97926,2e-05,2.33925]
[1778554292995,45.49,81203.74,0.0,0.97928,2e-05,2.33598]
[1778554296497,45.49,81203.94,0.0,0.9793,2e-05,2.33428]
[1778554296561,45.49,81203.94,0.0,0.9793,2e-05,2.33428]
[1778554296569,45.49,81203.94,0.0,0.9793,2e-05,2.33428]
[1778554296628,45.49,81203.94,0.0,0.9793,2e-05,2.33428]
[1778554296740,45.49,81203.94,0.0,0.9793,2e-05,2.33428]
[1778554296809,45.49,81203.94,0.0,0.9793,2e-05,2.33428]
[1778554296911,45.49,81203.9,0.0,0.97931,2e-05,2.33374]
[1778554302598,45.48,81203.43,0.0,0.97932,2e-05,2.33292]
[1778554306241,45.47,81205.13,0.0,0.97937,2e-05,2.32826]
[1778554307549,45.47,81205.3,0.0,0.97937,2e-05,2.32759]
[1778554307562,45.47,81205.3,0.0,0.97937,2e-05,2.32759]
[1778554307603,45.47,81205.3,0.0,0.97937,2e-05,2.32759]
[1778554307716,45.47,81205.3,0.0,0.97937,2e-05,2.32759]
[1778554307811,45.47,81205.3,0.0,0.97937,2e-05,2.32759]
[1778554307821,45.47,81205.3,0.0,0.97937,2e-05,2.32759]
[1778554308058,45.47,81205.3,0.0,0.97937,2e-05,2.32759]
[1778554308159,45.47,81205.61,0.0,0.97938,2e-05,2.32661]
[1778554311155,45.47,81206.06,0.0,0.9794,2e-05,2.32503]
[1778554315061,45.46,81205.9,0.0,0.97941,2e-05,2.32421]
[1778554315176,45.46,81205.9,0.0,0.97941,2e-05,2.32421]
[1778554315162,45.46,81206.26,0.0,0.97942,2e-05,2.32313]
[1778554315308,45.46,81206.26,0.0,0.97942,2e-05,2.32313]
[1778554316111,45.46,81206.26,0.0,0.97942,2e-05,2.32313]
[1778554316118,45.46,81206.02,0.0,0.97942,2e-05,2.32337]
[1778554316267,45.46,81206.02,0.0,0.97942,2e-05,2.32337]
[1778554319717,45.45,81210.96,0.0,0.97954,2e-05,2.31139]
[1778554320724,45.45,81216.11,0.0,0.97967,2e-05,2.29986]
[1778554322323,45.45,81216.04,0.0,0.97967,2e-05,2.29976]
[1778554322384,45.45,81216.04,0.0,0.97967,2e-05,2.29976]
[1778554322560,45.45,81216.04,0.0,0.97967,2e-05,2.29976]
[1778554322573,45.45,81216.04,0.0,0.97967,2e-05,2.29976]
[1778554322581,45.45,81216.04,0.0,0.97967,2e-05,2.29976]
[1778554322694,45.45,81216.04,0.0,0.97967,2e-05,2.29976]
[1778554322812,45.45,81216.04,0.0,0.97967,2e-05,2.29976]
[1778554322913,45.45,81218.46,0.0,0.97972,2e-05,2.29423]
[1778554323745,45.45,81221.54,0.0,0.9798,2e-05,2.28729]
[1778554325060,45.45,81221.54,0.0,0.9798,2e-05,2.28729]
[1778554325076,45.45,81221.54,0.0,0.9798,2e-05,2.28729]
[1778554325161,45.45,81223.56,0.0,0.97985,2e-05,2.28267]
[1778554325759,45.45,81228.27,0.0,0.97996,2e-05,2.27224]
[1778554326766,45.44,81233.11,0.0,0.98007,2e-05,2.26159]
[1778554328956,45.44,81233.3,0.0,0.98008,2e-05,2.26099]
[1778554328976,45.44,81233.3,0.0,0.98008,2e-05,2.26099]
[1778554329062,45.44,81233.3,0.0,0.98008,2e-05,2.26099]
[1778554329181,45.44,81233.3,0.0,0.98008,2e-05,2.26099]
[1778554329162,45.44,81233.27,0.0,0.98008,2e-05,2.26087]
[1778554331066,45.44,81232.71,0.0,0.98007,2e-05,2.26189]
[1778554331188,45.44,81232.71,0.0,0.98007,2e-05,2.26189]
[1778554331095,45.44,81232.95,0.0,0.98007,2e-05,2.26118]
[1778554333065,45.44,81233.04,0.0,0.98008,2e-05,2.26079]
[1778554333118,45.44,81233.04,0.0,0.98008,2e-05,2.26079]
[1778554333163,45.44,81232.41,0.0,0.98006,2e-05,2.26196]
[1778554335065,45.44,81232.41,0.0,0.98006,2e-05,2.26196]
[1778554335188,45.44,81232.41,0.0,0.98006,2e-05,2.26196]
[1778554335194,45.44,81233.28,0.0,0.98009,2e-05,2.25969]
[1778554339062,45.43,81233.65,0.0,0.9801,2e-05,2.25831]
[1778554339184,45.43,81233.65,0.0,0.9801,2e-05,2.25831]
[1778554339113,45.43,81233.67,0.0,0.98011,2e-05,2.25807]
[1778554341065,45.43,81233.22,0.0,0.9801,2e-05,2.25885]
[1778554341185,45.43,81233.22,0.0,0.9801,2e-05,2.25885]
[1778554341165,45.43,81233.25,0.0,0.9801,2e-05,2.25859]
[1778554345064,45.43,81233.56,0.0,0.98011,2e-05,2.25733]
[1778554345200,45.43,81233.56,0.0,0.98011,2e-05,2.25733]
[1778554345161,45.43,81232.08,0.0,0.98008,2e-05,2.26033]
[1778554347071,45.43,81232.32,0.0,0.98009,2e-05,2.25961]
[1778554347190,45.43,81232.32,0.0,0.98009,2e-05,2.25961]
[1778554347171,45.43,81232.66,0.0,0.9801,2e-05,2.25867]
[1778554349931,45.42,81228.2,0.0,0.98,2e-05,2.26768]
[1778554350564,45.42,81228.2,0.0,0.98,2e-05,2.26768]
[1778554350699,45.42,81228.2,0.0,0.98,2e-05,2.26768]
[1778554350811,45.42,81228.2,0.0,0.98,2e-05,2.26768]
[1778554351066,45.42,81228.2,0.0,0.98,2e-05,2.26768]
[1778554351154,45.42,81228.2,0.0,0.98,2e-05,2.26768]
[1778554351166,45.42,81227.51,0.0,0.98002,2e-05,2.26561]
[1778554355063,45.42,81229.09,0.0,0.98006,2e-05,2.26155]
[1778554355186,45.42,81229.09,0.0,0.98006,2e-05,2.26155]
[1778554355162,45.42,81229.02,0.0,0.98006,2e-05,2.2615]
[1778554357062,45.42,81229.01,0.0,0.98006,2e-05,2.26131]
[1778554357178,45.42,81229.01,0.0,0.98006,2e-05,2.26131]
[1778554357125,45.42,81228.43,0.0,0.98005,2e-05,2.26236]
[1778554358367,45.41,81229.65,0.0,0.98008,2e-05,2.25952]
[1778554358451,45.41,81229.65,0.0,0.98008,2e-05,2.25952]
[1778554358560,45.41,81229.65,0.0,0.98008,2e-05,2.25952]
[1778554361067,45.41,81230.25,0.0,0.9801,2e-05,2.25782]
[1778554361166,45.41,81230.26,0.0,0.9801,2e-05,2.2576]
[1778554361249,45.41,81230.26,0.0,0.9801,2e-05,2.2576]
[1778554365068,45.41,81229.99,0.0,0.9801,2e-05,2.25758]
[1778554365148,45.41,81229.99,0.0,0.9801,2e-05,2.25758]
[1778554365210,45.41,81229.88,0.0,0.9801,2e-05,2.25761]
[1778554365314,45.41,81229.88,0.0,0.9801,2e-05,2.25761]
[1778554368057,45.41,81236.69,0.0,0.98026,2e-05,2.24238]
[1778554369064,45.4,81243.57,0.0,0.98042,2e-05,2.2275]
[1778554370235,45.4,81246.26,0.0,0.98048,2e-05,2.22162]
[1778554370308,45.4,81246.26,0.0,0.98048,2e-05,2.22162]
[1778554370343,45.4,81246.26,0.0,0.98048,2e-05,2.22162]
[1778554370560,45.4,81246.26,0.0,0.98048,2e-05,2.22162]
[1778554378127,45.4,81245.3,0.0,0.98047,2e-05,2.22255]
[1778554381148,45.4,81250.29,0.0,0.98059,2e-05,2.21154]
[1778554385119,45.39,81251.55,0.0,0.98062,2e-05,2.20854]
[1778554385230,45.39,81251.55,0.0,0.98062,2e-05,2.20854]
[1778554385311,45.39,81251.83,0.0,0.98062,2e-05,2.20784]
[1778554385381,45.39,81251.83,0.0,0.98062,2e-05,2.20784]
[1778554385737,45.39,81251.83,0.0,0.98062,2e-05,2.20784]
[1778554385811,45.39,81251.83,0.0,0.98062,2e-05,2.20784]
[1778554385818,45.39,81251.83,0.0,0.98062,2e-05,2.20784]
[1778554386060,45.39,81251.83,0.0,0.98062,2e-05,2.20784]
[1778554386184,45.39,81255.62,0.0,0.98071,2e-05,2.19971]
[1778554389059,45.39,81255.56,0.0,0.98071,2e-05,2.19965]
[1778554389172,45.39,81255.56,0.0,0.98071,2e-05,2.19965]
[1778554390212,45.39,81259.57,0.0,0.9808,2e-05,2.19101]
[1778554392876,45.39,81260.9,0.0,0.98083,2e-05,2.18806]
[1778554392923,45.39,81260.9,0.0,0.98083,2e-05,2.18806]
[1778554393062,45.39,81260.9,0.0,0.98083,2e-05,2.18806]
[1778554393137,45.39,81260.9,0.0,0.98083,2e-05,2.18806]
[1778554393233,45.39,81260.63,0.0,0.98083,2e-05,2.18855]
[1778554395248,45.39,81264.26,0.0,0.98091,2e-05,2.18078]
[1778554397070,45.39,81264.85,0.0,0.98092,2e-05,2.17948]
[1778554397095,45.39,81264.85,0.0,0.98092,2e-05,2.17948]
[1778554400283,45.39,81259.37,0.0,0.9808,2e-05,2.19075]
[1778554401642,45.39,81251.4,0.0,0.98063,2e-05,2.2075]
[1778554402329,45.39,81251.4,0.0,0.98063,2e-05,2.2075]
[1778554402392,45.39,81251.4,0.0,0.98063,2e-05,2.2075]
[1778554402559,45.39,81251.4,0.0,0.98063,2e-05,2.2075]
[1778554402648,45.39,81251.4,0.0,0.98063,2e-05,2.2075]
[1778554402969,45.39,81251.4,0.0,0.98063,2e-05,2.2075]
[1778554403062,45.39,81251.4,0.0,0.98063,2e-05,2.2075]
[1778554403070,45.39,81246.93,0.0,0.98053,2e-05,2.21674]
[1778554403308,45.39,81246.93,0.0,0.98053,2e-05,2.21674]
[1778554403387,45.39,81246.93,0.0,0.98053,2e-05,2.21674]
[1778554403409,45.39,81246.98,0.0,0.98053,2e-05,2.21663]
[1778554405064,45.39,81246.98,0.0,0.98053,2e-05,2.21663]
[1778554405225,45.39,81246.98,0.0,0.98053,2e-05,2.21663]
[1778554406249,45.39,81246.91,0.0,0.98053,2e-05,2.21652]
[1778554407067,45.39,81246.69,0.0,0.98053,2e-05,2.21699]
[1778554407161,45.38,81247.12,0.0,0.98054,2e-05,2.21582]
[1778554407626,45.38,81247.12,0.0,0.98054,2e-05,2.21582]
[1778554407815,45.38,81247.12,0.0,0.98054,2e-05,2.21582]
[1778554407913,45.38,81247.12,0.0,0.98054,2e-05,2.21582]
[1778554408014,45.38,81246.95,0.0,0.98054,2e-05,2.21606]
[1778554409069,45.38,81246.95,0.0,0.98054,2e-05,2.21606]
[1778554409176,45.38,81246.95,0.0,0.98054,2e-05,2.21606]
[1778554411059,45.38,81246.84,0.0,0.98054,2e-05,2.21617]
[1778554411173,45.38,81246.84,0.0,0.98054,2e-05,2.21617]
[1778554411272,45.38,81247.69,0.0,0.98059,2e-05,2.21081]
[1778554413062,45.38,81247.49,0.0,0.98058,2e-05,2.21124]
[1778554413176,45.38,81247.49,0.0,0.98058,2e-05,2.21124]
[1778554415063,45.38,81245.44,0.0,0.98054,2e-05,2.21535]
[1778554415185,45.38,81245.44,0.0,0.98054,2e-05,2.21535]
[1778554415275,45.38,81245.04,0.0,0.98053,2e-05,2.21596]
[1778554419063,45.38,81244.72,0.0,0.98053,2e-05,2.21639]
[1778554419178,45.38,81244.72,0.0,0.98053,2e-05,2.21639]
[1778554419270,45.38,81239.61,0.0,0.98042,2e-05,2.22702]
[1778554419416,45.38,81235.95,0.0,0.98033,2e-05,2.23484]
[1778554423062,45.38,81234.79,0.0,0.98031,2e-05,2.23701]
[1778554423184,45.38,81234.79,0.0,0.98031,2e-05,2.23701]
[1778554423275,45.37,81234.79,0.0,0.98031,2e-05,2.2367]
[1778554427059,45.37,81236.17,0.0,0.98035,2e-05,2.23344]
[1778554427181,45.37,81236.17,0.0,0.98035,2e-05,2.23344]
[1778554427275,45.37,81235.99,0.0,0.98035,2e-05,2.23352]
[1778554429061,45.37,81236.02,0.0,0.98035,2e-05,2.23345]
[1778554429179,45.37,81236.02,0.0,0.98035,2e-05,2.23345]
[1778554429273,45.37,81235.91,0.0,0.98035,2e-05,2.23338]
[1778554433074,45.37,81236.02,0.0,0.98035,2e-05,2.23315]
[1778554433115,45.37,81236.02,0.0,0.98035,2e-05,2.23315]
[1778554433514,45.37,81226.75,0.0,0.98015,2e-05,2.25243]
[1778554434521,45.37,81223.29,0.0,0.98007,2e-05,2.25971]
[1778554435770,45.37,81223.29,0.0,0.98007,2e-05,2.25971]
[1778554435808,45.37,81223.29,0.0,0.98007,2e-05,2.25971]
[1778554435943,45.37,81223.29,0.0,0.98007,2e-05,2.25971]
[1778554436060,45.37,81223.29,0.0,0.98007,2e-05,2.25971]
[1778554436160,45.36,81223.06,0.0,0.98007,2e-05,2.2598]
[1778554437062,45.36,81223.06,0.0,0.98007,2e-05,2.2598]
[1778554437178,45.36,81223.06,0.0,0.98007,2e-05,2.2598]
[1778554439061,45.36,81223.26,0.0,0.98008,2e-05,2.25917]
[1778554439182,45.36,81223.26,0.0,0.98008,2e-05,2.25917]
[1778554441062,45.36,81222.58,0.0,0.98007,2e-05,2.26024]
[1778554441184,45.36,81222.58,0.0,0.98007,2e-05,2.26024]
[1778554445598,45.36,81226.34,0.0,0.98016,2e-05,2.25095]
[1778554447864,45.35,81227.26,0.0,0.98019,2e-05,2.24877]
[1778554447954,45.35,81227.26,0.0,0.98019,2e-05,2.24877]
[1778554448058,45.35,81227.26,0.0,0.98019,2e-05,2.24877]
[1778554448110,45.35,81227.26,0.0,0.98019,2e-05,2.24877]
[1778554448517,45.35,81227.72,0.0,0.9802,2e-05,2.2474]
[1778554448558,45.35,81227.72,0.0,0.9802,2e-05,2.2474]
[1778554448813,45.35,81227.72,0.0,0.9802,2e-05,2.2474]
[1778554448920,45.35,81227.72,0.0,0.9802,2e-05,2.2474]
[1778554449021,45.35,81229.48,0.0,0.98024,2e-05,2.24344]
[1778554451059,45.35,81229.79,0.0,0.98025,2e-05,2.24277]
[1778554451261,45.35,81230.12,0.0,0.98026,2e-05,2.24171]
[1778554453071,45.35,81230.75,0.0,0.98028,2e-05,2.24036]
[1778554453185,45.35,81230.75,0.0,0.98028,2e-05,2.24036]
[1778554453316,45.35,81230.75,0.0,0.98028,2e-05,2.24036]
[1778554453254,45.35,81231.44,0.0,0.98029,2e-05,2.23853]
[1778554453365,45.35,81231.44,0.0,0.98029,2e-05,2.23853]
[1778554453654,45.35,81231.35,0.0,0.98029,2e-05,2.23872]
[1778554457070,45.35,81232.59,0.0,0.98032,2e-05,2.23571]
[1778554457161,45.35,81232.59,0.0,0.98032,2e-05,2.23571]
[1778554457253,45.34,81234.54,0.0,0.98037,2e-05,2.2312]
[1778554458690,45.34,81231.56,0.0,0.98031,2e-05,2.23742]
[1778554461062,45.34,81231.09,0.0,0.9803,2e-05,2.23826]
[1778554461275,45.34,81231.12,0.0,0.9803,2e-05,2.23786]
[1778554461789,45.34,81231.12,0.0,0.9803,2e-05,2.23786]
[1778554463067,45.34,81231.33,0.0,0.98031,2e-05,2.23724]
[1778554463217,45.34,81231.33,0.0,0.98031,2e-05,2.23724]
[1778554463300,45.34,81231.17,0.0,0.98031,2e-05,2.23741]
[1778554463724,45.34,81233.7,0.0,0.98036,2e-05,2.23199]
[1778554466243,45.34,81234.15,0.0,0.98037,2e-05,2.23086]
[1778554467068,45.34,81234.77,0.0,0.98039,2e-05,2.22922]
[1778554467197,45.34,81234.77,0.0,0.98039,2e-05,2.22922]
[1778554467316,45.34,81234.77,0.0,0.98039,2e-05,2.22922]
[1778554467269,45.34,81234.79,0.0,0.98039,2e-05,2.22902]
[1778554467381,45.34,81234.79,0.0,0.98039,2e-05,2.22902]
[1778554471067,45.33,81238.87,0.0,0.98049,2e-05,2.21988]
[1778554471179,45.33,81238.87,0.0,0.98049,2e-05,2.21988]
[1778554475070,45.33,81238.98,0.0,0.98053,2e-05,2.2158]
[1778554475187,45.33,81238.98,0.0,0.98053,2e-05,2.2158]
[1778554479066,45.33,81238.86,0.0,0.98053,2e-05,2.21581]
[1778554479181,45.33,81238.86,0.0,0.98053,2e-05,2.21581]
[1778554481065,45.33,81239.17,0.0,0.98054,2e-05,2.21466]
[1778554481126,45.33,81239.17,0.0,0.98054,2e-05,2.21466]
[1778554483225,45.33,81240.45,0.0,0.98057,2e-05,2.2117]
[1778554483312,45.33,81240.45,0.0,0.98057,2e-05,2.2117]
[1778554483326,45.33,81240.59,0.0,0.98057,2e-05,2.21128]
[1778554483423,45.33,81240.59,0.0,0.98057,2e-05,2.21128]
[1778554483559,45.33,81240.59,0.0,0.98057,2e-05,2.21128]
[1778554483864,45.33,81240.67,0.0,0.98058,2e-05,2.211]
[1778554485063,45.33,81240.67,0.0,0.98058,2e-05,2.211]
[1778554485134,45.33,81240.67,0.0,0.98058,2e-05,2.211]
[1778554486258,45.33,81240.9,0.0,0.98058,2e-05,2.2104]
[1778554487064,45.33,81240.96,0.0,0.98058,2e-05,2.21016]
[1778554487150,45.33,81240.96,0.0,0.98058,2e-05,2.21016]
[1778554487314,45.33,81240.96,0.0,0.98058,2e-05,2.21016]
[1778554489073,45.32,81241.22,0.0,0.98059,2e-05,2.20938]
[1778554489202,45.32,81241.22,0.0,0.98059,2e-05,2.20938]
[1778554489310,45.32,81241.22,0.0,0.98059,2e-05,2.20938]
[1778554489384,45.32,81241.05,0.0,0.98059,2e-05,2.20964]
[1778554491119,45.32,81241.37,0.0,0.9806,2e-05,2.20885]
[1778554491256,45.32,81241.37,0.0,0.9806,2e-05,2.20885]
[1778554491319,45.32,81241.37,0.0,0.9806,2e-05,2.20885]
[1778554492067,45.32,81241.32,0.0,0.9806,2e-05,2.20884]
[1778554493061,45.32,81241.22,0.0,0.9806,2e-05,2.20895]
[1778554493231,45.32,81241.22,0.0,0.9806,2e-05,2.20895]
[1778554493549,45.32,81240.94,0.0,0.98059,2e-05,2.20944]
[1778554493557,45.32,81240.94,0.0,0.98059,2e-05,2.20944]
[1778554493637,45.32,81240.94,0.0,0.98059,2e-05,2.20944]
[1778554497061,45.32,81240.89,0.0,0.98059,2e-05,2.20922]
[1778554497180,45.32,81240.89,0.0,0.98059,2e-05,2.20922]
[1778554499373,45.32,81242.29,0.0,0.98063,2e-05,2.20604]
[1778554499420,45.32,81242.29,0.0,0.98063,2e-05,2.20604]
[1778554499557,45.32,81242.29,0.0,0.98063,2e-05,2.20604]
[1778554499980,45.32,81242.78,0.0,0.98064,2e-05,2.2048]
[1778554501066,45.32,81242.78,0.0,0.98064,2e-05,2.2048]
[1778554501176,45.32,81242.78,0.0,0.98064,2e-05,2.2048]
[1778554501336,45.32,81242.78,0.0,0.98064,2e-05,2.2048]
[1778554503064,45.32,81243.6,0.0,0.98066,2e-05,2.20287]
[1778554503182,45.32,81243.6,0.0,0.98066,2e-05,2.20287]
[1778554503312,45.32,81243.6,0.0,0.98066,2e-05,2.20287]
[1778554504090,45.32,81244.43,0.0,0.98068,2e-05,2.20101]
[1778554505067,45.32,81244.44,0.0,0.98068,2e-05,2.2009]
[1778554505307,45.32,81244.44,0.0,0.98068,2e-05,2.2009]
[1778554505608,45.32,81244.58,0.0,0.98068,2e-05,2.20051]
[1778554506008,45.32,81244.58,0.0,0.98068,2e-05,2.20051]
[1778554510051,45.31,81238.07,0.0,0.98055,2e-05,2.21386]
[1778554510387,45.31,81238.07,0.0,0.98055,2e-05,2.21386]
[1778554511314,45.31,81238.07,0.0,0.98055,2e-05,2.21386]
[1778554511351,45.31,81233.86,0.0,0.98045,2e-05,2.22271]
[1778554511841,45.31,81233.86,0.0,0.98045,2e-05,2.22271]
[1778554511862,45.31,81233.86,0.0,0.98045,2e-05,2.22271]
[1778554512063,45.31,81233.86,0.0,0.98045,2e-05,2.22271]
[1778554512065,45.31,81232.29,0.0,0.98042,2e-05,2.22593]
[1778554516155,45.31,81230.23,0.0,0.98038,2e-05,2.2299]
[1778554516307,45.31,81230.23,0.0,0.98038,2e-05,2.2299]
[1778554521259,45.31,81229.75,0.0,0.98037,2e-05,2.2302]
[1778554522126,45.31,81229.83,0.0,0.98038,2e-05,2.22988]
[1778554525156,45.3,81227.1,0.0,0.98032,2e-05,2.23515]
[1778554527070,45.3,81226.52,0.0,0.98031,2e-05,2.23624]
[1778554527176,45.3,81226.52,0.0,0.98031,2e-05,2.23624]
[1778554527309,45.3,81226.52,0.0,0.98031,2e-05,2.23624]
[1778554527373,45.3,81226.49,0.0,0.98031,2e-05,2.23615]
[1778554527421,45.3,81226.49,0.0,0.98031,2e-05,2.23615]
[1778554530191,45.3,81222.95,0.0,0.98024,2e-05,2.24329]
[1778554531061,45.3,81222.95,0.0,0.98024,2e-05,2.24329]
[1778554531089,45.3,81222.95,0.0,0.98024,2e-05,2.24329]
[1778554531198,45.3,81222.8,0.0,0.98026,2e-05,2.24011]
[1778554535057,45.3,81222.53,0.0,0.98026,2e-05,2.2402]
[1778554535125,45.3,81222.53,0.0,0.98026,2e-05,2.2402]
[1778554535226,45.3,81222.49,0.0,0.98026,2e-05,2.24012]
[1778554536242,45.3,81222.49,0.0,0.98026,2e-05,2.24012]
[1778554537073,45.29,81222.46,0.0,0.98026,2e-05,2.24002]
[1778554537201,45.29,81222.46,0.0,0.98026,2e-05,2.24002]
[1778554537315,45.29,81222.46,0.0,0.98026,2e-05,2.24002]
[1778554537240,45.29,81222.55,0.0,0.98027,2e-05,2.23967]
[1778554537428,45.29,81222.55,0.0,0.98027,2e-05,2.23967]
[1778554538247,45.29,81222.43,0.0,0.98027,2e-05,2.23976]
[1778554541063,45.29,81222.78,0.0,0.98028,2e-05,2.23868]
[1778554541186,45.29,81222.78,0.0,0.98028,2e-05,2.23868]
[1778554541268,45.29,81222.81,0.0,0.98028,2e-05,2.23846]
[1778554545087,45.29,81221.64,0.0,0.98026,2e-05,2.24049]
[1778554545268,45.29,81221.64,0.0,0.98026,2e-05,2.24049]
[1778554545311,45.29,81221.64,0.0,0.98026,2e-05,2.24049]
[1778554545349,45.29,81221.83,0.0,0.98026,2e-05,2.23992]
[1778554545427,45.29,81221.83,0.0,0.98026,2e-05,2.23992]
[1778554546122,45.29,81221.83,0.0,0.98026,2e-05,2.23992]
[1778554546323,45.29,81221.83,0.0,0.98026,2e-05,2.23992]
[1778554549066,45.28,81220.93,0.0,0.98025,2e-05,2.24137]
[1778554549178,45.28,81220.93,0.0,0.98025,2e-05,2.24137]
[1778554549324,45.28,81220.82,0.0,0.98025,2e-05,2.24144]
[1778554551062,45.28,81220.49,0.0,0.98024,2e-05,2.24198]
[1778554551133,45.28,81220.49,0.0,0.98024,2e-05,2.24198]
[1778554551338,45.28,81213.96,0.0,0.9801,2e-05,2.2559]
[1778554552345,45.28,81209.34,0.0,0.97999,2e-05,2.26571]
[1778554553065,45.28,81209.34,0.0,0.97999,2e-05,2.26571]
[1778554553080,45.28,81209.34,0.0,0.97999,2e-05,2.26571]
[1778554553352,45.28,81209.26,0.0,0.97999,2e-05,2.26568]
[1778554555127,45.28,81209.26,0.0,0.97999,2e-05,2.26568]
[1778554555197,45.28,81209.26,0.0,0.97999,2e-05,2.26568]
[1778554555313,45.28,81209.26,0.0,0.97999,2e-05,2.26568]
[1778554557062,45.28,81209.49,0.0,0.98,2e-05,2.26477]
[1778554557182,45.28,81209.49,0.0,0.98,2e-05,2.26477]
[1778554557380,45.28,81209.98,0.0,0.98002,2e-05,2.2633]
[1778554559063,45.28,81209.91,0.0,0.98002,2e-05,2.26325]
[1778554559187,45.28,81209.91,0.0,0.98002,2e-05,2.26325]
[1778554559394,45.27,81209.95,0.0,0.98002,2e-05,2.26297]
[1778554561062,45.27,81209.95,0.0,0.98002,2e-05,2.26297]
[1778554561183,45.27,81209.95,0.0,0.98002,2e-05,2.26297]
[1778554561408,45.27,81210.02,0.0,0.98003,2e-05,2.26242]
[1778554565060,45.27,81209.56,0.0,0.98002,2e-05,2.26282]
[1778554565177,45.27,81209.56,0.0,0.98002,2e-05,2.26282]
[1778554565267,45.27,81209.56,0.0,0.98002,2e-05,2.26262]
[1778554567060,45.27,81209.62,0.0,0.98003,2e-05,2.26249]
[1778554567176,45.27,81209.62,0.0,0.98003,2e-05,2.26249]
[1778554567269,45.27,81216.26,0.0,0.98018,2e-05,2.24776]
[1778554567450,45.27,81218.81,0.0,0.98024,2e-05,2.24227]
[1778554568457,45.27,81222.77,0.0,0.98033,2e-05,2.2336]
[1778554570371,45.27,81222.77,0.0,0.98033,2e-05,2.2336]
[1778554570436,45.27,81222.77,0.0,0.98033,2e-05,2.2336]
[1778554570559,45.27,81223.47,0.0,0.98035,2e-05,2.23181]
[1778554570831,45.27,81223.47,0.0,0.98035,2e-05,2.23181]
[1778554570884,45.27,81223.47,0.0,0.98035,2e-05,2.23181]
[1778554571066,45.27,81223.47,0.0,0.98035,2e-05,2.23181]
[1778554571145,45.27,81223.47,0.0,0.98035,2e-05,2.23181]
[1778554571187,45.26,81223.58,0.0,0.98035,2e-05,2.23143]
[1778554571478,45.26,81225.99,0.0,0.98041,2e-05,2.22626]
[1778554573066,45.26,81225.99,0.0,0.98041,2e-05,2.22626]
[1778554573112,45.26,81225.99,0.0,0.98041,2e-05,2.22626]
[1778554573164,45.26,81226.74,0.0,0.98043,2e-05,2.22439]
[1778554575063,45.26,81226.59,0.0,0.98042,2e-05,2.22471]
[1778554575178,45.26,81226.59,0.0,0.98042,2e-05,2.22471]
[1778554575275,45.26,81227.22,0.0,0.98044,2e-05,2.2231]
[1778554577061,45.26,81227.04,0.0,0.98044,2e-05,2.22348]
[1778554577178,45.26,81227.04,0.0,0.98044,2e-05,2.22348]
[1778554577275,45.26,81227.07,0.0,0.98044,2e-05,2.22316]
[1778554582555,45.26,81226.44,0.0,0.98043,2e-05,2.22386]
[1778554586930,45.26,81226.83,0.0,0.98044,2e-05,2.22264]
[1778554587037,45.26,81226.83,0.0,0.98044,2e-05,2.22264]
[1778554587060,45.26,81226.83,0.0,0.98044,2e-05,2.22264]
[1778554587185,45.26,81226.83,0.0,0.98044,2e-05,2.22264]
[1778554587294,45.26,81226.83,0.0,0.98044,2e-05,2.22264]
[1778554587307,45.26,81226.83,0.0,0.98044,2e-05,2.22264]
[1778554587395,45.25,81220.39,0.0,0.9803,2e-05,2.23616]
[1778554587590,45.25,81211.45,0.0,0.9801,2e-05,2.25542]
[1778554588597,45.25,81208.57,0.0,0.98004,2e-05,2.26147]
[1778554593861,45.25,81208.75,0.0,0.98008,2e-05,2.25695]
[1778554593978,45.25,81208.75,0.0,0.98008,2e-05,2.25695]
[1778554594061,45.25,81208.75,0.0,0.98008,2e-05,2.25695]
[1778554594162,45.25,81210.96,0.0,0.98013,2e-05,2.2518]
[1778554596246,45.25,81212.05,0.0,0.98016,2e-05,2.24945]
[1778554597060,45.25,81211.34,0.0,0.98014,2e-05,2.25062]
[1778554597234,45.25,81211.34,0.0,0.98014,2e-05,2.25062]
[1778554597308,45.25,81211.34,0.0,0.98014,2e-05,2.25062]
[1778554600697,45.24,81211.63,0.0,0.98015,2e-05,2.24947]
[1778554601062,45.24,81211.63,0.0,0.98015,2e-05,2.24947]
[1778554601190,45.24,81211.63,0.0,0.98015,2e-05,2.24947]
[1778554601257,45.24,81211.54,0.0,0.98016,2e-05,2.24932]
[1778554601761,45.24,81211.54,0.0,0.98016,2e-05,2.24932]
[1778554605716,45.24,81208.71,0.0,0.9801,2e-05,2.25473]
[1778554610321,45.24,81208.57,0.0,0.9801,2e-05,2.25467]
[1778554610366,45.24,81208.57,0.0,0.9801,2e-05,2.25467]
[1778554610561,45.23,81208.53,0.0,0.9801,2e-05,2.25421]
[1778554614779,45.23,81211.06,0.0,0.98017,2e-05,2.24802]
[1778554619671,45.23,81211.31,0.0,0.98018,2e-05,2.2468]
[1778554619723,45.23,81211.31,0.0,0.98018,2e-05,2.2468]
[1778554619809,45.23,81211.31,0.0,0.98018,2e-05,2.2468]
[1778554621828,45.22,81217.64,0.0,0.98033,2e-05,2.23268]
[1778554623345,45.22,81217.64,0.0,0.98033,2e-05,2.23268]
[1778554623424,45.22,81217.64,0.0,0.98033,2e-05,2.23268]
[1778554623558,45.22,81218.07,0.0,0.98034,2e-05,2.23145]
[1778554626241,45.22,81218.15,0.0,0.98035,2e-05,2.23113]
[1778554627072,45.22,81218.15,0.0,0.98035,2e-05,2.23085]
[1778554627200,45.22,81218.15,0.0,0.98035,2e-05,2.23085]
[1778554627316,45.22,81218.15,0.0,0.98035,2e-05,2.23085]
[1778554627413,45.22,81218.46,0.0,0.98036,2e-05,2.23005]
[1778554629884,45.22,81223.25,0.0,0.98047,2e-05,2.21951]
[1778554634919,45.22,81223.37,0.0,0.98048,2e-05,2.21849]
[1778554639954,45.21,81223.07,0.0,0.98048,2e-05,2.21849]
[1778554645436,45.21,81224.03,0.0,0.98051,2e-05,2.21591]
[1778554645549,45.21,81223.61,0.0,0.9805,2e-05,2.21668]
[1778554645558,45.21,81223.61,0.0,0.9805,2e-05,2.21668]
[1778554646025,45.21,81223.61,0.0,0.9805,2e-05,2.21668]
[1778554646063,45.21,81223.61,0.0,0.9805,2e-05,2.21668]
[1778554646152,45.21,81223.61,0.0,0.9805,2e-05,2.21668]
[1778554646308,45.21,81223.61,0.0,0.9805,2e-05,2.21668]
[1778554646340,45.21,81223.04,0.0,0.98049,2e-05,2.21777]
[1778554647003,45.21,81220.17,0.0,0.98042,2e-05,2.22377]
[1778554650516,45.21,81221.4,0.0,0.98045,2e-05,2.22084]
[1778554650564,45.21,81222.31,0.0,0.98048,2e-05,2.21876]
[1778554650813,45.21,81222.31,0.0,0.98048,2e-05,2.21876]
[1778554651143,45.21,81227.62,0.0,0.98062,2e-05,2.20399]
[1778554651866,45.21,81227.62,0.0,0.98062,2e-05,2.20399]
[1778554651979,45.21,81227.62,0.0,0.98062,2e-05,2.20399]
[1778554652061,45.21,81227.62,0.0,0.98062,2e-05,2.20399]
[1778554652140,45.2,81232.02,0.0,0.98072,2e-05,2.19453]
[1778554658080,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554658530,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554658560,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554658588,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554658811,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554659099,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554659209,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554659310,45.2,81229.01,0.0,0.98066,2e-05,2.20036]
[1778554659411,45.2,81228.51,0.0,0.98065,2e-05,2.20131]
[1778554661267,45.2,81228.23,0.0,0.98065,2e-05,2.2018]
[1778554663060,45.2,81225.68,0.0,0.98059,2e-05,2.20702]
[1778554663153,45.2,81225.68,0.0,0.98059,2e-05,2.20702]
[1778554663308,45.2,81225.68,0.0,0.98059,2e-05,2.20702]
[1778554665072,45.2,81225.83,0.0,0.9806,2e-05,2.20647]
[1778554665150,45.2,81225.83,0.0,0.9806,2e-05,2.20647]
[1778554665315,45.2,81225.83,0.0,0.9806,2e-05,2.20647]
[1778554666130,45.2,81225.67,0.0,0.9806,2e-05,2.2067]
[1778554667066,45.2,81226.35,0.0,0.98061,2e-05,2.20513]
[1778554667081,45.2,81226.35,0.0,0.98061,2e-05,2.20513]
[1778554667311,45.2,81226.35,0.0,0.98061,2e-05,2.20513]
[1778554671125,45.2,81226.15,0.0,0.98061,2e-05,2.20513]
[1778554671184,45.2,81226.15,0.0,0.98061,2e-05,2.20513]
[1778554671309,45.2,81226.15,0.0,0.98061,2e-05,2.20513]
[1778554671409,45.2,81226.54,0.0,0.98062,2e-05,2.20419]
[1778554674192,45.19,81230.1,0.0,0.9807,2e-05,2.19632]
[1778554676111,45.19,81230.31,0.0,0.98071,2e-05,2.19579]
[1778554676124,45.19,81230.31,0.0,0.98071,2e-05,2.19579]
[1778554676310,45.19,81230.31,0.0,0.98071,2e-05,2.19579]
[1778554678799,45.19,81228.29,0.0,0.98067,2e-05,2.1998]
[1778554678812,45.19,81228.29,0.0,0.98067,2e-05,2.1998]
[1778554678901,45.19,81228.29,0.0,0.98067,2e-05,2.1998]
[1778554679061,45.19,81228.29,0.0,0.98067,2e-05,2.1998]
[1778554679227,45.19,81228.98,0.0,0.98068,2e-05,2.19824]
[1778554683460,45.19,81230.15,0.0,0.98071,2e-05,2.19548]
[1778554683482,45.19,81230.15,0.0,0.98071,2e-05,2.19548]
[1778554683559,45.19,81230.16,0.0,0.98071,2e-05,2.19537]
[1778554683615,45.19,81230.16,0.0,0.98071,2e-05,2.19537]
[1778554687066,45.19,81230.16,0.0,0.98071,2e-05,2.19537]
[1778554687177,45.19,81230.16,0.0,0.98071,2e-05,2.19537]
[1778554690215,45.19,81231.08,0.0,0.98074,2e-05,2.1929]
[1778554690314,45.19,81231.08,0.0,0.98074,2e-05,2.1929]
[1778554690326,45.19,81231.08,0.0,0.98074,2e-05,2.1929]
[1778554690362,45.19,81230.98,0.0,0.98074,2e-05,2.19302]
[1778554690561,45.19,81230.98,0.0,0.98074,2e-05,2.19302]
[1778554691061,45.19,81230.98,0.0,0.98074,2e-05,2.19302]
[1778554691178,45.19,81230.98,0.0,0.98074,2e-05,2.19302]
[1778554693061,45.19,81231.16,0.0,0.98074,2e-05,2.19247]
[1778554693178,45.19,81231.16,0.0,0.98074,2e-05,2.19247]
[1778554697065,45.18,81230.86,0.0,0.98074,2e-05,2.19277]
[1778554697185,45.18,81230.86,0.0,0.98074,2e-05,2.19277]
[1778554698745,45.18,81227.89,0.0,0.98068,2e-05,2.19889]
[1778554698809,45.18,81227.89,0.0,0.98068,2e-05,2.19889]
[1778554698818,45.18,81227.89,0.0,0.98068,2e-05,2.19889]
[1778554699067,45.18,81227.89,0.0,0.98068,2e-05,2.19889]
[1778554699368,45.18,81229.41,0.0,0.98071,2e-05,2.19557]
[1778554701069,45.18,81230.16,0.0,0.98073,2e-05,2.19388]
[1778554701185,45.18,81230.16,0.0,0.98073,2e-05,2.19388]
[1778554705065,45.18,81230.28,0.0,0.98074,2e-05,2.19327]
[1778554705180,45.18,81230.28,0.0,0.98074,2e-05,2.19327]
[1778554707062,45.18,81229.3,0.0,0.98072,2e-05,2.19517]
[1778554707122,45.18,81229.3,0.0,0.98072,2e-05,2.19517]
[1778554707424,45.18,81229.3,0.0,0.98072,2e-05,2.19517]
[1778554707439,45.18,81229.3,0.0,0.98072,2e-05,2.19517]
[1778554707559,45.18,81229.3,0.0,0.98072,2e-05,2.19517]
[1778554707467,45.18,81230.14,0.0,0.98074,2e-05,2.19329]
[1778554711060,45.18,81230.24,0.0,0.98074,2e-05,2.19282]
[1778554711178,45.18,81230.24,0.0,0.98074,2e-05,2.19282]
[1778554713065,45.18,81230.31,0.0,0.98077,2e-05,2.18921]
[1778554713185,45.18,81230.31,0.0,0.98077,2e-05,2.18921]
[1778554717058,45.18,81229.8,0.0,0.98076,2e-05,2.19013]
[1778554717173,45.18,81229.8,0.0,0.98076,2e-05,2.19013]
[1778554718501,45.17,81224.85,0.0,0.98066,2e-05,2.20031]
[1778554719544,45.17,81224.85,0.0,0.98066,2e-05,2.20031]
[1778554719563,45.17,81224.85,0.0,0.98066,2e-05,2.20031]
[1778554719603,45.17,81223.24,0.0,0.98062,2e-05,2.20364]
[1778554719809,45.17,81223.24,0.0,0.98062,2e-05,2.20364]
[1778554720047,45.17,81223.24,0.0,0.98062,2e-05,2.20364]
[1778554720057,45.17,81223.24,0.0,0.98062,2e-05,2.20364]
[1778554720064,45.17,81223.24,0.0,0.98062,2e-05,2.20364]
[1778554720314,45.17,81223.24,0.0,0.98062,2e-05,2.20364]
[1778554720410,45.17,81223.24,0.0,0.98062,2e-05,2.20364]
[1778554720515,45.17,81222.2,0.0,0.9806,2e-05,2.20575]
[1778554723058,45.17,81222.3,0.0,0.9806,2e-05,2.20533]
[1778554723169,45.17,81222.3,0.0,0.9806,2e-05,2.20533]
[1778554727063,45.17,81222.86,0.0,0.98062,2e-05,2.20372]
[1778554727182,45.17,81222.86,0.0,0.98062,2e-05,2.20372]
[1778554731066,45.17,81222.78,0.0,0.98062,2e-05,2.20348]
[1778554731181,45.17,81222.78,0.0,0.98062,2e-05,2.20348]
[1778554735064,45.17,81222.66,0.0,0.98062,2e-05,2.20333]
[1778554735181,45.17,81222.66,0.0,0.98062,2e-05,2.20333]
[1778554737062,45.17,81222.66,0.0,0.98062,2e-05,2.20323]
[1778554737177,45.17,81222.66,0.0,0.98062,2e-05,2.20323]
[1778554741058,45.16,81223.09,0.0,0.98064,2e-05,2.20192]
[1778554741175,45.16,81223.09,0.0,0.98064,2e-05,2.20192]
[1778554743059,45.16,81223.06,0.0,0.98064,2e-05,2.20178]
[1778554743177,45.16,81223.06,0.0,0.98064,2e-05,2.20178]
[1778554747062,45.16,81223.5,0.0,0.98065,2e-05,2.20045]
[1778554747183,45.16,81223.5,0.0,0.98065,2e-05,2.20045]
[1778554747198,45.16,81229.39,0.0,0.98079,2e-05,2.18778]
[1778554748253,45.16,81229.39,0.0,0.98079,2e-05,2.18778]
[1778554748268,45.16,81229.39,0.0,0.98079,2e-05,2.18778]
[1778554748309,45.16,81229.39,0.0,0.98079,2e-05,2.18778]
[1778554748354,45.16,81231.79,0.0,0.98084,2e-05,2.18263]
[1778554750055,45.16,81230.52,0.0,0.98081,2e-05,2.18532]
[1778554751062,45.16,81229.31,0.0,0.98079,2e-05,2.18773]
[1778554751189,45.16,81229.31,0.0,0.98079,2e-05,2.18773]
[1778554755065,45.16,81229.27,0.0,0.98079,2e-05,2.18759]
[1778554755187,45.16,81229.27,0.0,0.98079,2e-05,2.18759]
[1778554756268,45.16,81229.28,0.0,0.98079,2e-05,2.18741]
[1778554757879,45.16,81229.82,0.0,0.9808,2e-05,2.1862]
[1778554759068,45.16,81229.72,0.0,0.9808,2e-05,2.18633]
[1778554760280,45.16,81229.76,0.0,0.9808,2e-05,2.1861]
[1778554761062,45.16,81229.63,0.0,0.9808,2e-05,2.1863]
[1778554761183,45.16,81229.63,0.0,0.9808,2e-05,2.1863]
[1778554761275,45.16,81226.04,0.0,0.98072,2e-05,2.19382]
[1778554761821,45.16,81226.04,0.0,0.98072,2e-05,2.19382]
[1778554761932,45.16,81226.04,0.0,0.98072,2e-05,2.19382]
[1778554762060,45.16,81226.04,0.0,0.98072,2e-05,2.19382]
[1778554762162,45.16,81223.06,0.0,0.98066,2e-05,2.20006]
[1778554765244,45.15,81222.24,0.0,0.98064,2e-05,2.2017]
[1778554765306,45.15,81222.24,0.0,0.98064,2e-05,2.2017]
[1778554765355,45.15,81222.24,0.0,0.98064,2e-05,2.2017]
[1778554765559,45.15,81222.24,0.0,0.98064,2e-05,2.2017]
[1778554765655,45.15,81222.78,0.0,0.98065,2e-05,2.20035]
[1778554766265,45.15,81222.78,0.0,0.98065,2e-05,2.20035]
[1778554768788,45.15,81222.22,0.0,0.98064,2e-05,2.20135]
[1778554768805,45.15,81222.22,0.0,0.98064,2e-05,2.20135]
[1778554769070,45.15,81222.22,0.0,0.98064,2e-05,2.20135]
[1778554769193,45.15,81222.22,0.0,0.98064,2e-05,2.20135]
[1778554769310,45.15,81222.22,0.0,0.98064,2e-05,2.20135]
[1778554769346,45.15,81222.22,0.0,0.98064,2e-05,2.20135]
[1778554769410,45.15,81222.84,0.0,0.98066,2e-05,2.19983]
[1778554771267,45.15,81222.54,0.0,0.98065,2e-05,2.20047]
[1778554773067,45.15,81222.0,0.0,0.98067,2e-05,2.19812]
[1778554773199,45.15,81222.0,0.0,0.98067,2e-05,2.19812]
[1778554773312,45.15,81222.0,0.0,0.98067,2e-05,2.19812]
[1778554773427,45.15,81222.0,0.0,0.98067,2e-05,2.19812]
[1778554776242,45.15,81222.9,0.0,0.98069,2e-05,2.19593]
[1778554777066,45.15,81222.77,0.0,0.98069,2e-05,2.19603]
[1778554777162,45.15,81222.79,0.0,0.98069,2e-05,2.1959]
[1778554781934,45.15,81223.48,0.0,0.98071,2e-05,2.19417]
[1778554782072,45.15,81223.48,0.0,0.98071,2e-05,2.19417]
[1778554782152,45.15,81223.48,0.0,0.98071,2e-05,2.19417]
[1778554782165,45.15,81223.65,0.0,0.98072,2e-05,2.19364]
[1778554785068,45.15,81223.49,0.0,0.98071,2e-05,2.19389]
[1778554785176,45.15,81223.49,0.0,0.98071,2e-05,2.19389]
[1778554787060,45.14,81223.24,0.0,0.98071,2e-05,2.19425]
[1778554787187,45.14,81223.24,0.0,0.98071,2e-05,2.19425]
[1778554787281,45.14,81226.54,0.0,0.98079,2e-05,2.18708]
[1778554787990,45.14,81229.06,0.0,0.98084,2e-05,2.18175]
[1778554789428,45.14,81229.06,0.0,0.98084,2e-05,2.18175]
[1778554789526,45.14,81229.06,0.0,0.98084,2e-05,2.18175]
[1778554789561,45.14,81229.06,0.0,0.98084,2e-05,2.18175]
[1778554789624,45.14,81229.26,0.0,0.98085,2e-05,2.18119]
[1778554791062,45.14,81228.99,0.0,0.98084,2e-05,2.18176]
[1778554791106,45.14,81228.99,0.0,0.98084,2e-05,2.18176]
[1778554792018,45.14,81233.36,0.0,0.98094,2e-05,2.1724]
[1778554792810,45.14,81233.36,0.0,0.98094,2e-05,2.1724]
[1778554792934,45.14,81233.36,0.0,0.98094,2e-05,2.1724]
[1778554793067,45.14,81233.36,0.0,0.98094,2e-05,2.1724]
[1778554793171,45.14,81233.36,0.0,0.98094,2e-05,2.1724]
[1778554793251,45.14,81234.96,0.0,0.98098,2e-05,2.16893]
[1778554794032,45.14,81237.86,0.0,0.98104,2e-05,2.16283]
[1778554795061,45.14,81237.86,0.0,0.98104,2e-05,2.16283]
[1778554795193,45.14,81237.86,0.0,0.98104,2e-05,2.16283]
[1778554797072,45.14,81238.04,0.0,0.98104,2e-05,2.16238]
[1778554797206,45.14,81238.04,0.0,0.98104,2e-05,2.16238]
[1778554800669,45.14,81237.52,0.0,0.98103,2e-05,2.16334]
[1778554801287,45.14,81234.72,0.0,0.98097,2e-05,2.16916]
[1778554801683,45.14,81234.72,0.0,0.98097,2e-05,2.16916]
[1778554801734,45.14,81234.72,0.0,0.98097,2e-05,2.16916]
[1778554801808,45.14,81234.72,0.0,0.98097,2e-05,2.16916]
[1778554802088,45.14,81231.91,0.0,0.98091,2e-05,2.17509]
[1778554803095,45.14,81236.17,0.0,0.98101,2e-05,2.16601]
[1778554806348,45.14,81237.19,0.0,0.98103,2e-05,2.16382]
[1778554806456,45.14,81237.19,0.0,0.98103,2e-05,2.16382]
[1778554806558,45.14,81237.19,0.0,0.98103,2e-05,2.16382]
[1778554806654,45.14,81237.56,0.0,0.98104,2e-05,2.16297]
[1778554812162,45.14,81237.63,0.0,0.98104,2e-05,2.16259]
[1778554815171,45.14,81238.08,0.0,0.98105,2e-05,2.16156]
[1778554815309,45.14,81238.08,0.0,0.98105,2e-05,2.16156]
[1778554815320,45.14,81238.08,0.0,0.98105,2e-05,2.16156]
[1778554815561,45.14,81238.08,0.0,0.98105,2e-05,2.16156]
[1778554815578,45.14,81238.08,0.0,0.98105,2e-05,2.16152]
[1778554822234,45.14,81238.09,0.0,0.98106,2e-05,2.16123]
[1778554823603,45.14,81238.09,0.0,0.98106,2e-05,2.16123]
[1778554823663,45.14,81237.9,0.0,0.98105,2e-05,2.16159]
[1778554823755,45.14,81237.9,0.0,0.98105,2e-05,2.16159]
[1778554823810,45.14,81237.9,0.0,0.98105,2e-05,2.16159]
[1778554825255,45.14,81238.4,0.0,0.98106,2e-05,2.16045]
[1778554828594,45.14,81236.77,0.0,0.98103,2e-05,2.1638]
[1778554828658,45.14,81235.18,0.0,0.98099,2e-05,2.16709]
[1778554828709,45.14,81235.18,0.0,0.98099,2e-05,2.16709]
[1778554828810,45.14,81235.18,0.0,0.98099,2e-05,2.16709]
[1778554829283,45.14,81235.37,0.0,0.981,2e-05,2.16664]
[1778554834480,45.13,81235.81,0.0,0.98104,2e-05,2.16225]
[1778554834563,45.13,81235.81,0.0,0.98104,2e-05,2.16225]
[1778554834587,45.13,81235.81,0.0,0.98104,2e-05,2.16225]
[1778554834643,45.13,81235.39,0.0,0.98103,2e-05,2.16309]
[1778554834809,45.13,81235.39,0.0,0.98103,2e-05,2.16309]
[1778554834927,45.13,81235.39,0.0,0.98103,2e-05,2.16309]
[1778554837068,45.13,81235.39,0.0,0.98103,2e-05,2.16309]
[1778554837185,45.13,81235.39,0.0,0.98103,2e-05,2.16309]
[1778554837276,45.13,81235.39,0.0,0.98103,2e-05,2.16294]
[1778554840427,45.13,81235.46,0.0,0.98103,2e-05,2.16275]
[1778554840627,45.13,81235.46,0.0,0.98103,2e-05,2.16275]
[1778554840659,45.13,81236.8,0.0,0.98106,2e-05,2.15984]
[1778554841068,45.13,81236.8,0.0,0.98106,2e-05,2.15984]
[1778554841203,45.13,81236.8,0.0,0.98106,2e-05,2.15984]
[1778554841367,45.13,81244.71,0.0,0.98124,2e-05,2.14324]
[1778554842374,45.13,81248.0,0.0,0.98131,2e-05,2.13637]
[1778554843061,45.13,81248.0,0.0,0.98131,2e-05,2.13637]
[1778554843152,45.13,81248.0,0.0,0.98131,2e-05,2.13637]
[1778554843381,45.13,81248.58,0.0,0.98132,2e-05,2.13516]
[1778554845063,45.13,81249.23,0.0,0.98133,2e-05,2.13381]
[1778554845200,45.13,81249.23,0.0,0.98133,2e-05,2.13381]
[1778554845395,45.13,81249.4,0.0,0.98134,2e-05,2.13346]
[1778554847062,45.13,81249.45,0.0,0.98134,2e-05,2.13336]
[1778554847186,45.13,81249.45,0.0,0.98134,2e-05,2.13336]
[1778554847290,45.13,81249.45,0.0,0.98134,2e-05,2.13336]
[1778554847312,45.13,81249.45,0.0,0.98134,2e-05,2.13336]
[1778554847428,45.13,81249.45,0.0,0.98134,2e-05,2.13336]
[1778554847436,45.13,81249.64,0.0,0.98134,2e-05,2.13297]
[1778554850457,45.13,81251.63,0.0,0.98139,2e-05,2.12887]
[1778554851063,45.13,81251.63,0.0,0.98139,2e-05,2.12887]
[1778554851182,45.13,81251.63,0.0,0.98139,2e-05,2.12887]
[1778554851464,45.13,81254.4,0.0,0.98145,2e-05,2.12313]
[1778554852471,45.13,81258.05,0.0,0.98152,2e-05,2.1156]
[1778554854656,45.13,81259.49,0.0,0.98155,2e-05,2.11267]
[1778554854676,45.13,81259.7,0.0,0.98156,2e-05,2.11228]
[1778554854765,45.13,81259.7,0.0,0.98156,2e-05,2.11228]
[1778554854808,45.13,81259.7,0.0,0.98156,2e-05,2.11228]
[1778554854921,45.13,81259.7,0.0,0.98156,2e-05,2.11228]
[1778554855493,45.13,81260.3,0.0,0.98157,2e-05,2.11108]
[1778554857058,45.13,81259.28,0.0,0.98155,2e-05,2.11323]
[1778554857152,45.13,81259.28,0.0,0.98155,2e-05,2.11323]
[1778554857170,45.13,81259.28,0.0,0.98155,2e-05,2.11323]
[1778554857506,45.13,81258.89,0.0,0.98154,2e-05,2.11408]
[1778554861062,45.13,81259.73,0.0,0.98156,2e-05,2.11248]
[1778554861180,45.13,81259.73,0.0,0.98156,2e-05,2.11248]
[1778554861534,45.13,81259.38,0.0,0.98155,2e-05,2.11324]
[1778554863548,45.14,81257.65,0.0,0.98151,2e-05,2.11691]
[1778554868583,45.14,81258.32,0.0,0.98152,2e-05,2.11574]
[1778554870598,45.14,81256.69,0.0,0.98149,2e-05,2.11919]
[1778554870934,45.14,81256.69,0.0,0.98149,2e-05,2.11919]
[1778554874626,45.14,81262.24,0.0,0.9816,2e-05,2.10788]
[1778554876640,45.14,81264.36,0.0,0.98165,2e-05,2.10363]
[1778554877649,45.14,81268.51,0.0,0.98174,2e-05,2.09518]
[1778554878654,45.14,81271.61,0.0,0.9818,2e-05,2.08891]
[1778554882682,45.14,81270.03,0.0,0.98176,2e-05,2.09252]
[1778554887717,45.14,81270.36,0.0,0.98177,2e-05,2.09228]
[1778554889731,45.14,81272.54,0.0,0.98181,2e-05,2.08799]
[1778554895773,45.15,81272.8,0.0,0.98184,2e-05,2.08484]
[1778554900809,45.15,81271.64,0.0,0.98181,2e-05,2.08766]
[1778554904837,45.15,81269.52,0.0,0.98176,2e-05,2.09235]
[1778554906272,45.15,81269.52,0.0,0.98176,2e-05,2.09235]
[1778554908179,45.15,81269.49,0.0,0.98176,2e-05,2.09257]
[1778554908310,45.15,81269.49,0.0,0.98176,2e-05,2.09257]
[1778554908366,45.15,81269.82,0.0,0.98176,2e-05,2.09206]
[1778554910879,45.15,81274.04,0.0,0.98185,2e-05,2.08359]
[1778554915914,45.16,81273.8,0.0,0.98184,2e-05,2.08457]
[1778554917609,45.16,81270.36,0.0,0.98177,2e-05,2.09179]
[1778554917928,45.16,81264.97,0.0,0.98165,2e-05,2.10284]
[1778554922963,45.16,81264.08,0.0,0.98163,2e-05,2.105]
[1778554927998,45.16,81264.23,0.0,0.98163,2e-05,2.10501]
[1778554931019,45.16,81262.21,0.0,0.98158,2e-05,2.10936]
[1778554936054,45.16,81257.83,0.0,0.98149,2e-05,2.11867]
[1778554937061,45.16,81256.36,0.0,0.98145,2e-05,2.12175]
[1778554941399,45.16,81256.33,0.0,0.98145,2e-05,2.12193]
[1778554944191,45.16,81256.81,0.0,0.98146,2e-05,2.12106]
[1778554950155,45.16,81256.79,0.0,0.98146,2e-05,2.12141]
[1778554952170,45.17,81255.66,0.0,0.98146,2e-05,2.12061]
[1778554955191,45.17,81252.02,0.0,0.98138,2e-05,2.12828]
[1778554956198,45.17,81244.07,0.0,0.98121,2e-05,2.14488]
[1778554957205,45.17,81238.08,0.0,0.98108,2e-05,2.15744]
[1778554959219,45.17,81237.98,0.0,0.98107,2e-05,2.15764]
[1778554964254,45.17,81237.35,0.0,0.98106,2e-05,2.15886]
[1778554966272,45.17,81237.17,0.0,0.98106,2e-05,2.15922]
[1778554968279,45.17,81235.67,0.0,0.98103,2e-05,2.1623]
[1778554969289,45.17,81238.23,0.0,0.98108,2e-05,2.15691]
[1778554970296,45.16,81240.69,0.0,0.98114,2e-05,2.15172]
[1778554971303,45.16,81243.58,0.0,0.9812,2e-05,2.14567]
[1778554976273,45.16,81243.66,0.0,0.9812,2e-05,2.14553]
[1778554977072,45.16,81244.18,0.0,0.98121,2e-05,2.14445]
[1778554977203,45.16,81244.18,0.0,0.98121,2e-05,2.14445]
[1778554977317,45.16,81244.18,0.0,0.98121,2e-05,2.14445]
[1778554977345,45.17,81244.98,0.0,0.98123,2e-05,2.14279]
[1778554982380,45.17,81247.83,0.0,0.98129,2e-05,2.13693]
[1778554985364,45.17,81249.99,0.0,0.98134,2e-05,2.1325]
[1778554985477,45.17,81249.99,0.0,0.98134,2e-05,2.1325]
[1778554985558,45.17,81249.99,0.0,0.98134,2e-05,2.1325]
[1778554987593,45.17,81246.36,0.0,0.98126,2e-05,2.14011]
[1778554987667,45.17,81246.36,0.0,0.98126,2e-05,2.14011]
[1778554987808,45.17,81246.36,0.0,0.98126,2e-05,2.14011]
[1778554987767,45.17,81243.4,0.0,0.98119,2e-05,2.14631]
[1778554992116,45.17,81245.65,0.0,0.98124,2e-05,2.14164]
[1778554992227,45.17,81245.65,0.0,0.98124,2e-05,2.14164]
[1778554992306,45.17,81245.65,0.0,0.98124,2e-05,2.14164]
[1778554995802,45.17,81245.33,0.0,0.98123,2e-05,2.14236]
[1778554995811,45.17,81245.33,0.0,0.98123,2e-05,2.14236]
[1778554995911,45.17,81244.34,0.0,0.98121,2e-05,2.14444]
[1778554996058,45.17,81244.34,0.0,0.98121,2e-05,2.14444]
[1778554996478,45.17,81243.39,0.0,0.98119,2e-05,2.14644]
[1778555001520,45.17,81241.9,0.0,0.98116,2e-05,2.14959]
[1778555002024,45.17,81241.9,0.0,0.98116,2e-05,2.14959]
[1778555002061,45.17,81241.9,0.0,0.98116,2e-05,2.14959]
[1778555002076,45.17,81241.9,0.0,0.98116,2e-05,2.14959]
[1778555002308,45.17,81241.9,0.0,0.98116,2e-05,2.14959]
[1778555004023,45.17,81241.58,0.0,0.98115,2e-05,2.15027]
[1778555004034,45.17,81241.58,0.0,0.98115,2e-05,2.15027]
[1778555004065,45.17,81241.58,0.0,0.98115,2e-05,2.15027]
[1778555004541,45.17,81241.98,0.0,0.98116,2e-05,2.14944]
[1778555009576,45.17,81242.27,0.0,0.98117,2e-05,2.14888]
[1778555014611,45.17,81242.68,0.0,0.9812,2e-05,2.14484]
[1778555015760,45.17,81242.68,0.0,0.9812,2e-05,2.14484]
[1778555015773,45.17,81242.68,0.0,0.9812,2e-05,2.14484]
[1778555015809,45.17,81242.68,0.0,0.9812,2e-05,2.14484]
[1778555015866,45.17,81242.59,0.0,0.9812,2e-05,2.14505]
[1778555015892,45.17,81242.59,0.0,0.9812,2e-05,2.14505]
[1778555015905,45.17,81242.59,0.0,0.9812,2e-05,2.14505]
[1778555016058,45.17,81242.59,0.0,0.9812,2e-05,2.14505]
[1778555021262,45.17,81243.59,0.0,0.98122,2e-05,2.14307]
[1778555021762,45.17,81243.59,0.0,0.98122,2e-05,2.14307]
[1778555025384,45.17,81243.51,0.0,0.98122,2e-05,2.14331]
[1778555025457,45.17,81243.51,0.0,0.98122,2e-05,2.14331]
[1778555025558,45.17,81243.51,0.0,0.98122,2e-05,2.14331]
[1778555025576,45.17,81243.51,0.0,0.98122,2e-05,2.14331]
[1778555025694,45.17,81243.51,0.0,0.98122,2e-05,2.14331]
[1778555025811,45.17,81243.51,0.0,0.98122,2e-05,2.14331]
[1778555025732,45.17,81243.22,0.0,0.98121,2e-05,2.14394]
[1778555031730,45.17,81242.04,0.0,0.98118,2e-05,2.1465]
[1778555034155,45.17,81241.56,0.0,0.98117,2e-05,2.14752]
[1778555034219,45.17,81241.56,0.0,0.98117,2e-05,2.14752]
[1778555034312,45.17,81241.56,0.0,0.98117,2e-05,2.14752]
[1778555034352,45.17,81241.56,0.0,0.98117,2e-05,2.14752]
[1778555034467,45.17,81241.56,0.0,0.98117,2e-05,2.14752]
[1778555034559,45.17,81241.56,0.0,0.98117,2e-05,2.14752]
[1778555034751,45.17,81241.66,0.0,0.98117,2e-05,2.14733]
[1778555039786,45.17,81243.52,0.0,0.98121,2e-05,2.14351]
[1778555042807,45.17,81240.22,0.0,0.98114,2e-05,2.15045]
[1778555043814,45.17,81232.68,0.0,0.98098,2e-05,2.16628]
[1778555044885,45.17,81232.68,0.0,0.98098,2e-05,2.16628]
[1778555044901,45.17,81232.95,0.0,0.98098,2e-05,2.16568]
[1778555044995,45.17,81232.95,0.0,0.98098,2e-05,2.16568]
[1778555045007,45.17,81232.95,0.0,0.98098,2e-05,2.16568]
[1778555045062,45.17,81232.95,0.0,0.98098,2e-05,2.16568]
[1778555045828,45.17,81233.8,0.0,0.981,2e-05,2.16387]
[1778555046256,45.17,81233.8,0.0,0.981,2e-05,2.16387]
[1778555046835,45.17,81226.71,0.0,0.98085,2e-05,2.1788]
[1778555047084,45.17,81226.71,0.0,0.98085,2e-05,2.1788]
[1778555047204,45.17,81226.71,0.0,0.98085,2e-05,2.1788]
[1778555047313,45.17,81226.71,0.0,0.98085,2e-05,2.1788]
[1778555047842,45.17,81222.84,0.0,0.98076,2e-05,2.18694]
[1778555051258,45.17,81222.86,0.0,0.98076,2e-05,2.18672]
[1778555053067,45.17,81222.82,0.0,0.98076,2e-05,2.1867]
[1778555053149,45.17,81222.82,0.0,0.98076,2e-05,2.1867]
[1778555053314,45.17,81222.82,0.0,0.98076,2e-05,2.1867]
[1778555057268,45.17,81222.42,0.0,0.98076,2e-05,2.18733]
[1778555057310,45.17,81222.42,0.0,0.98076,2e-05,2.18733]
[1778555057336,45.17,81222.42,0.0,0.98076,2e-05,2.18733]
[1778555062947,45.17,81221.24,0.0,0.98073,2e-05,2.1895]
[1778555064961,45.16,81218.04,0.0,0.98066,2e-05,2.19618]
[1778555068181,45.16,81218.19,0.0,0.98067,2e-05,2.19572]
[1778555068187,45.16,81218.19,0.0,0.98067,2e-05,2.19572]
[1778555068196,45.16,81218.19,0.0,0.98067,2e-05,2.19572]
[1778555068306,45.16,81218.19,0.0,0.98067,2e-05,2.19572]
[1778555068309,45.16,81218.19,0.0,0.98067,2e-05,2.19572]
[1778555068417,45.16,81218.19,0.0,0.98067,2e-05,2.19572]
[1778555068518,45.16,81218.54,0.0,0.98068,2e-05,2.19484]
[1778555071062,45.16,81219.23,0.0,0.98069,2e-05,2.19331]
[1778555071188,45.16,81219.23,0.0,0.98069,2e-05,2.19331]
[1778555071529,45.16,81220.11,0.0,0.98074,2e-05,2.18801]
[1778555073064,45.16,81221.21,0.0,0.98077,2e-05,2.18568]
[1778555073194,45.16,81221.21,0.0,0.98077,2e-05,2.18568]
[1778555073292,45.16,81221.59,0.0,0.98078,2e-05,2.18482]
[1778555075062,45.16,81220.69,0.0,0.98076,2e-05,2.18668]
[1778555075161,45.16,81220.69,0.0,0.98076,2e-05,2.18668]
[1778555075256,45.16,81220.84,0.0,0.98076,2e-05,2.1863]
[1778555079062,45.16,81220.89,0.0,0.98076,2e-05,2.18603]
[1778555079108,45.16,81220.89,0.0,0.98076,2e-05,2.18603]
[1778555079162,45.16,81220.74,0.0,0.98076,2e-05,2.1863]
[1778555083059,45.16,81221.06,0.0,0.98077,2e-05,2.18546]
[1778555083192,45.16,81221.06,0.0,0.98077,2e-05,2.18546]
[1778555083286,45.16,81221.24,0.0,0.98077,2e-05,2.18503]
[1778555085065,45.16,81221.24,0.0,0.98077,2e-05,2.18503]
[1778555085180,45.16,81221.24,0.0,0.98077,2e-05,2.18503]
[1778555085274,45.16,81221.22,0.0,0.98077,2e-05,2.18497]
[1778555086279,45.16,81221.22,0.0,0.98077,2e-05,2.18497]
[1778555087484,45.16,81221.31,0.0,0.98078,2e-05,2.18473]
[1778555087541,45.16,81221.31,0.0,0.98078,2e-05,2.18473]
[1778555087561,45.16,81221.31,0.0,0.98078,2e-05,2.18473]
[1778555089063,45.16,81221.65,0.0,0.98079,2e-05,2.18391]
[1778555089172,45.16,81221.65,0.0,0.98079,2e-05,2.18391]
[1778555089311,45.16,81221.65,0.0,0.98079,2e-05,2.18391]
[1778555089362,45.16,81220.86,0.0,0.98077,2e-05,2.18553]
[1778555094871,45.16,81221.65,0.0,0.98079,2e-05,2.18365]
[1778555094909,45.16,81227.14,0.0,0.98091,2e-05,2.17196]
[1778555094971,45.16,81227.14,0.0,0.98091,2e-05,2.17196]
[1778555095062,45.16,81227.14,0.0,0.98091,2e-05,2.17196]
[1778555095174,45.16,81220.3,0.0,0.98076,2e-05,2.18643]
[1778555096367,45.16,81220.3,0.0,0.98076,2e-05,2.18643]
[1778555096917,45.16,81220.3,0.0,0.98076,2e-05,2.18643]
[1778555096435,45.16,81218.41,0.0,0.98072,2e-05,2.19032]
[1778555097067,45.16,81218.41,0.0,0.98072,2e-05,2.19032]
[1778555097189,45.16,81218.0,0.0,0.98071,2e-05,2.19119]
[1778555098264,45.16,81218.0,0.0,0.98071,2e-05,2.19119]
[1778555098311,45.16,81218.0,0.0,0.98071,2e-05,2.19119]
[1778555098336,45.16,81217.62,0.0,0.9807,2e-05,2.19193]
[1778555099894,45.16,81217.62,0.0,0.9807,2e-05,2.19193]
[1778555099933,45.16,81217.62,0.0,0.9807,2e-05,2.19193]
[1778555100060,45.15,81217.08,0.0,0.98069,2e-05,2.19294]
[1778555100091,45.15,81217.08,0.0,0.98069,2e-05,2.19294]
[1778555103230,45.15,81212.69,0.0,0.98059,2e-05,2.20208]
[1778555104681,45.15,81205.31,0.0,0.98043,2e-05,2.21766]
[1778555106491,45.15,81204.11,0.0,0.9804,2e-05,2.22024]
[1778555106587,45.15,81204.11,0.0,0.9804,2e-05,2.22024]
[1778555107072,45.15,81204.11,0.0,0.98041,2e-05,2.21999]
[1778555107195,45.15,81204.11,0.0,0.98041,2e-05,2.21999]
[1778555107309,45.15,81204.11,0.0,0.98041,2e-05,2.21999]
[1778555107558,45.15,81204.11,0.0,0.98041,2e-05,2.21999]
[1778555107607,45.15,81204.11,0.0,0.98041,2e-05,2.21999]
[1778555107638,45.15,81193.22,0.0,0.98016,2e-05,2.24334]
[1778555108266,45.15,81189.28,0.0,0.98007,2e-05,2.25187]
[1778555110286,45.15,81188.67,0.0,0.98006,2e-05,2.25285]
[1778555111290,45.15,81184.34,0.0,0.97996,2e-05,2.26209]
[1778555113629,45.15,81184.76,0.0,0.97997,2e-05,2.26099]
[1778555113637,45.15,81184.76,0.0,0.97997,2e-05,2.26099]
[1778555113765,45.15,81184.76,0.0,0.97997,2e-05,2.26099]
[1778555113787,45.15,81184.76,0.0,0.97997,2e-05,2.26099]
[1778555114311,45.15,81190.77,0.0,0.98012,2e-05,2.24755]
[1778555115318,45.15,81199.04,0.0,0.98031,2e-05,2.2295]
[1778555116817,45.15,81199.04,0.0,0.98031,2e-05,2.2295]
[1778555116890,45.14,81205.53,0.0,0.98046,2e-05,2.21524]
[1778555116995,45.14,81205.53,0.0,0.98046,2e-05,2.21524]
[1778555117281,45.14,81205.53,0.0,0.98046,2e-05,2.21524]
[1778555117310,45.14,81205.53,0.0,0.98046,2e-05,2.21524]
[1778555117353,45.14,81205.53,0.0,0.98046,2e-05,2.21524]
[1778555117559,45.14,81205.53,0.0,0.98046,2e-05,2.21524]
[1778555117628,45.14,81205.76,0.0,0.98046,2e-05,2.21463]
[1778555120809,45.14,81205.84,0.0,0.98047,2e-05,2.21434]
[1778555120941,45.14,81205.84,0.0,0.98047,2e-05,2.21434]
[1778555121360,45.14,81201.61,0.0,0.98037,2e-05,2.22317]
[1778555122367,45.14,81204.73,0.0,0.98044,2e-05,2.21635]
[1778555123374,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124088,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124173,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124307,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124423,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124627,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124688,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124812,45.14,81208.02,0.0,0.98052,2e-05,2.20917]
[1778555124912,45.14,81208.34,0.0,0.98053,2e-05,2.20824]
[1778555126810,45.14,81208.36,0.0,0.98053,2e-05,2.2082]
[1778555126973,45.14,81208.36,0.0,0.98053,2e-05,2.2082]
[1778555128811,45.14,81209.94,0.0,0.98057,2e-05,2.20459]
[1778555128895,45.14,81209.94,0.0,0.98057,2e-05,2.20459]
[1778555132637,45.14,81208.96,0.0,0.98055,2e-05,2.20633]
[1778555132685,45.14,81208.96,0.0,0.98055,2e-05,2.20633]
[1778555132815,45.14,81208.96,0.0,0.98055,2e-05,2.20633]
[1778555132837,45.14,81208.96,0.0,0.98055,2e-05,2.20633]
[1778555132913,45.13,81210.04,0.0,0.9806,2e-05,2.20035]
[1778555134814,45.13,81210.04,0.0,0.9806,2e-05,2.20035]
[1778555134927,45.13,81210.04,0.0,0.9806,2e-05,2.20035]
[1778555135458,45.13,81215.28,0.0,0.98073,2e-05,2.18888]
[1778555138813,45.13,81215.57,0.0,0.98073,2e-05,2.18809]
[1778555138932,45.13,81215.57,0.0,0.98073,2e-05,2.18809]
[1778555142002,45.13,81217.64,0.0,0.98078,2e-05,2.18345]
[1778555142062,45.13,81217.35,0.0,0.98078,2e-05,2.18399]
[1778555142114,45.13,81217.35,0.0,0.98078,2e-05,2.18399]
[1778555142308,45.13,81217.35,0.0,0.98078,2e-05,2.18399]
[1778555142813,45.13,81217.35,0.0,0.98078,2e-05,2.18399]
[1778555142934,45.13,81217.35,0.0,0.98078,2e-05,2.18399]
[1778555142907,45.13,81217.05,0.0,0.98077,2e-05,2.18455]
[1778555146810,45.13,81217.37,0.0,0.98078,2e-05,2.18364]
[1778555146932,45.13,81217.37,0.0,0.98078,2e-05,2.18364]
[1778555148155,45.13,81216.49,0.0,0.98076,2e-05,2.18536]
[1778555148265,45.13,81216.49,0.0,0.98076,2e-05,2.18536]
[1778555148307,45.13,81216.49,0.0,0.98076,2e-05,2.18536]
[1778555148549,45.13,81216.6,0.0,0.98077,2e-05,2.18505]
[1778555152119,45.13,81217.7,0.0,0.98079,2e-05,2.1825]
[1778555152284,45.13,81217.7,0.0,0.98079,2e-05,2.1825]
[1778555152308,45.13,81217.7,0.0,0.98079,2e-05,2.1825]
[1778555152419,45.13,81217.7,0.0,0.98079,2e-05,2.1825]
[1778555153089,45.13,81216.62,0.0,0.98077,2e-05,2.18472]
[1778555153151,45.13,81216.62,0.0,0.98077,2e-05,2.18472]
[1778555153308,45.13,81216.62,0.0,0.98077,2e-05,2.18472]
[1778555153584,45.13,81216.13,0.0,0.98076,2e-05,2.18569]
[1778555154807,45.13,81216.13,0.0,0.98076,2e-05,2.18569]
[1778555154923,45.13,81216.13,0.0,0.98076,2e-05,2.18569]
[1778555156911,45.12,81216.73,0.0,0.98077,2e-05,2.1842]
[1778555159468,45.12,81216.81,0.0,0.98078,2e-05,2.18389]
[1778555159559,45.12,81216.81,0.0,0.98078,2e-05,2.18389]
[1778555159566,45.12,81216.81,0.0,0.98078,2e-05,2.18389]
[1778555159807,45.12,81216.81,0.0,0.98078,2e-05,2.18389]
[1778555159901,45.12,81216.2,0.0,0.98076,2e-05,2.18511]
[1778555160810,45.12,81216.2,0.0,0.98076,2e-05,2.18511]
[1778555160922,45.12,81216.2,0.0,0.98076,2e-05,2.18511]
[1778555164812,45.12,81215.85,0.0,0.98076,2e-05,2.18557]
[1778555164928,45.12,81215.85,0.0,0.98076,2e-05,2.18557]
[1778555168810,45.12,81215.69,0.0,0.98076,2e-05,2.18564]
[1778555168924,45.12,81215.69,0.0,0.98076,2e-05,2.18564]
[1778555170809,45.12,81215.81,0.0,0.98076,2e-05,2.18524]
[1778555170932,45.12,81215.81,0.0,0.98076,2e-05,2.18524]
[1778555171074,45.12,81215.67,0.0,0.98076,2e-05,2.18547]
[1778555171182,45.12,81215.67,0.0,0.98076,2e-05,2.18547]
[1778555171309,45.12,81215.67,0.0,0.98076,2e-05,2.18547]
[1778555171417,45.12,81215.67,0.0,0.98076,2e-05,2.18547]
[1778555171710,45.12,81214.65,0.0,0.98074,2e-05,2.18757]
[1778555174809,45.12,81215.78,0.0,0.98077,2e-05,2.18503]
[1778555174937,45.12,81215.78,0.0,0.98077,2e-05,2.18503]
[1778555175031,45.12,81216.06,0.0,0.98077,2e-05,2.18437]
[1778555175539,45.12,81216.06,0.0,0.98077,2e-05,2.18437]
[1778555178813,45.12,81217.72,0.0,0.98081,2e-05,2.18065]
[1778555178915,45.12,81217.72,0.0,0.98081,2e-05,2.18065]
[1778555179016,45.12,81217.39,0.0,0.9808,2e-05,2.18129]
[1778555180811,45.12,81217.4,0.0,0.98081,2e-05,2.18121]
[1778555180894,45.12,81217.4,0.0,0.98081,2e-05,2.18121]
[1778555180959,45.12,81217.02,0.0,0.9808,2e-05,2.18195]
[1778555184813,45.12,81216.52,0.0,0.98079,2e-05,2.18282]
[1778555184957,45.12,81216.52,0.0,0.98079,2e-05,2.18282]
[1778555185018,45.12,81214.53,0.0,0.98074,2e-05,2.18698]
[1778555185809,45.12,81210.86,0.0,0.98066,2e-05,2.19471]
[1778555188811,45.11,81210.58,0.0,0.98066,2e-05,2.19514]
[1778555188936,45.11,81210.58,0.0,0.98066,2e-05,2.19514]
[1778555189037,45.11,81212.23,0.0,0.9807,2e-05,2.19154]
[1778555190816,45.11,81211.56,0.0,0.98068,2e-05,2.19289]
[1778555190926,45.11,81211.56,0.0,0.98068,2e-05,2.19289]
[1778555191023,45.11,81211.49,0.0,0.98071,2e-05,2.18966]
[1778555194809,45.11,81211.38,0.0,0.98071,2e-05,2.18967]
[1778555194925,45.11,81211.38,0.0,0.98071,2e-05,2.18967]
[1778555194929,45.11,81211.43,0.0,0.98071,2e-05,2.18949]
[1778555196292,45.11,81211.51,0.0,0.98071,2e-05,2.18925]
[1778555196815,45.11,81211.51,0.0,0.98071,2e-05,2.18925]
[1778555196938,45.11,81211.51,0.0,0.98071,2e-05,2.18925]
[1778555197016,45.11,81211.2,0.0,0.98071,2e-05,2.18983]
[1778555197065,45.11,81211.2,0.0,0.98071,2e-05,2.18983]
[1778555197099,45.11,81211.2,0.0,0.98071,2e-05,2.18983]
[1778555197893,45.11,81211.61,0.0,0.98072,2e-05,2.18889]
[1778555200810,45.11,81210.09,0.0,0.98069,2e-05,2.19198]
[1778555200916,45.11,81210.09,0.0,0.98069,2e-05,2.19198]
[1778555201012,45.11,81211.65,0.0,0.98072,2e-05,2.18859]
[1778555201813,45.11,81211.65,0.0,0.98072,2e-05,2.18859]
[1778555202817,45.11,81210.86,0.0,0.9807,2e-05,2.19019]
[1778555202952,45.11,81210.86,0.0,0.9807,2e-05,2.19019]
[1778555203050,45.11,81211.08,0.0,0.98071,2e-05,2.18965]
[1778555206811,45.11,81211.77,0.0,0.98073,2e-05,2.18797]
[1778555206927,45.11,81211.77,0.0,0.98073,2e-05,2.18797]
[1778555206956,45.11,81211.81,0.0,0.98073,2e-05,2.18781]
[1778555210808,45.11,81211.94,0.0,0.98073,2e-05,2.18732]
[1778555210923,45.11,81211.94,0.0,0.98073,2e-05,2.18732]
[1778555210987,45.11,81214.58,0.0,0.98079,2e-05,2.18164]
[1778555211994,45.11,81217.14,0.0,0.98085,2e-05,2.17616]
[1778555212810,45.11,81217.14,0.0,0.98085,2e-05,2.17616]
[1778555212929,45.11,81217.14,0.0,0.98085,2e-05,2.17616]
[1778555213001,45.11,81219.88,0.0,0.98091,2e-05,2.17031]
[1778555214008,45.11,81225.41,0.0,0.98103,2e-05,2.15861]
[1778555216768,45.11,81226.87,0.0,0.98107,2e-05,2.1555]
[1778555216782,45.11,81226.87,0.0,0.98107,2e-05,2.1555]
[1778555216810,45.11,81226.87,0.0,0.98107,2e-05,2.1555]
[1778555216972,45.11,81226.87,0.0,0.98107,2e-05,2.1555]
[1778555217029,45.11,81227.3,0.0,0.98108,2e-05,2.15458]
[1778555220811,45.1,81227.3,0.0,0.98108,2e-05,2.15453]
[1778555220929,45.1,81227.3,0.0,0.98108,2e-05,2.15453]
[1778555221022,45.1,81227.3,0.0,0.98108,2e-05,2.15451]
[1778555221107,45.1,81236.73,0.0,0.98128,2e-05,2.13478]
[1778555222114,45.1,81238.52,0.0,0.98132,2e-05,2.13107]
[1778555224812,45.1,81238.52,0.0,0.98132,2e-05,2.13107]
[1778555224879,45.1,81238.52,0.0,0.98132,2e-05,2.13107]
[1778555224914,45.11,81238.52,0.0,0.98132,2e-05,2.13113]
[1778555226409,45.11,81238.18,0.0,0.98131,2e-05,2.13184]
[1778555226819,45.11,81238.18,0.0,0.98131,2e-05,2.13184]
[1778555226880,45.11,81238.48,0.0,0.98132,2e-05,2.13125]
[1778555231104,45.11,81237.66,0.0,0.9813,2e-05,2.13299]
[1778555231314,45.11,81237.66,0.0,0.9813,2e-05,2.13299]
[1778555231394,45.11,81237.66,0.0,0.9813,2e-05,2.13299]
[1778555231414,45.11,81235.85,0.0,0.98126,2e-05,2.13677]
[1778555232184,45.11,81232.95,0.0,0.9812,2e-05,2.14283]
[1778555234809,45.11,81231.85,0.0,0.98118,2e-05,2.14513]
[1778555234926,45.11,81231.85,0.0,0.98118,2e-05,2.14513]
[1778555235024,45.11,81231.65,0.0,0.98117,2e-05,2.14552]
[1778555236284,45.11,81230.65,0.0,0.98115,2e-05,2.14761]
[1778555237173,45.11,81230.77,0.0,0.98115,2e-05,2.14735]
[1778555238115,45.11,81231.91,0.0,0.98118,2e-05,2.14495]
[1778555238213,45.11,81231.91,0.0,0.98118,2e-05,2.14495]
[1778555238314,45.11,81231.91,0.0,0.98118,2e-05,2.14495]
[1778555238810,45.11,81231.91,0.0,0.98118,2e-05,2.14495]
[1778555238921,45.11,81231.91,0.0,0.98118,2e-05,2.14495]
[1778555239008,45.11,81232.22,0.0,0.98118,2e-05,2.14428]
[1778555240809,45.11,81233.5,0.0,0.98121,2e-05,2.1416]
[1778555240874,45.11,81233.5,0.0,0.98121,2e-05,2.1416]
[1778555240910,45.11,81235.98,0.0,0.98127,2e-05,2.13643]
[1778555242813,45.11,81237.05,0.0,0.98129,2e-05,2.1342]
[1778555242876,45.11,81237.05,0.0,0.98129,2e-05,2.1342]
[1778555242912,45.11,81241.38,0.0,0.98138,2e-05,2.12522]
[1778555243263,45.11,81246.49,0.0,0.98149,2e-05,2.11462]
[1778555245255,45.11,81247.98,0.0,0.98153,2e-05,2.11158]
[1778555245310,45.11,81247.98,0.0,0.98153,2e-05,2.11158]
[1778555245558,45.11,81247.98,0.0,0.98153,2e-05,2.11158]
[1778555246277,45.11,81247.72,0.0,0.98152,2e-05,2.11221]
[1778555246818,45.11,81247.72,0.0,0.98152,2e-05,2.11221]
[1778555246952,45.11,81247.72,0.0,0.98152,2e-05,2.11221]
[1778555247073,45.11,81247.72,0.0,0.98152,2e-05,2.11221]
[1778555246996,45.11,81247.71,0.0,0.98152,2e-05,2.11227]
[1778555247182,45.11,81247.71,0.0,0.98152,2e-05,2.11227]
[1778555247291,45.11,81247.74,0.0,0.98152,2e-05,2.11221]
[1778555248811,45.11,81247.74,0.0,0.98152,2e-05,2.11221]
[1778555248940,45.11,81247.74,0.0,0.98152,2e-05,2.11221]
[1778555249064,45.11,81247.74,0.0,0.98152,2e-05,2.11221]
[1778555250816,45.11,81248.04,0.0,0.98152,2e-05,2.11168]
[1778555250899,45.11,81248.04,0.0,0.98152,2e-05,2.11168]
[1778555250994,45.11,81247.87,0.0,0.98152,2e-05,2.11211]
[1778555254812,45.11,81248.5,0.0,0.98156,2e-05,2.10763]
[1778555254933,45.11,81248.5,0.0,0.98156,2e-05,2.10763]
[1778555254988,45.11,81248.73,0.0,0.98156,2e-05,2.1073]
[1778555255899,45.11,81248.73,0.0,0.98156,2e-05,2.1073]
[1778555256019,45.11,81248.73,0.0,0.98156,2e-05,2.1073]
[1778555256059,45.11,81248.73,0.0,0.98156,2e-05,2.1073]
[1778555256812,45.11,81249.08,0.0,0.98157,2e-05,2.10663]
[1778555256873,45.11,81249.08,0.0,0.98157,2e-05,2.10663]
[1778555256912,45.11,81249.11,0.0,0.98157,2e-05,2.10662]
[1778555260813,45.11,81249.31,0.0,0.98157,2e-05,2.10631]
[1778555260934,45.11,81249.31,0.0,0.98157,2e-05,2.10631]
[1778555261055,45.11,81249.31,0.0,0.98157,2e-05,2.10631]
[1778555261025,45.11,81249.35,0.0,0.98157,2e-05,2.10633]
[1778555261309,45.11,81249.35,0.0,0.98157,2e-05,2.10633]
[1778555261419,45.11,81249.35,0.0,0.98157,2e-05,2.10633]
[1778555261520,45.11,81248.92,0.0,0.98156,2e-05,2.10722]
[1778555264530,45.11,81248.59,0.0,0.98156,2e-05,2.108]
[1778555264558,45.11,81248.59,0.0,0.98156,2e-05,2.108]
[1778555264600,45.11,81248.59,0.0,0.98156,2e-05,2.108]
[1778555264808,45.11,81248.59,0.0,0.98156,2e-05,2.108]
[1778555264921,45.11,81248.59,0.0,0.98156,2e-05,2.108]
[1778555265022,45.11,81248.59,0.0,0.98155,2e-05,2.10811]
[1778555266813,45.11,81248.59,0.0,0.98155,2e-05,2.10811]
[1778555266939,45.11,81248.59,0.0,0.98155,2e-05,2.10811]
[1778555267032,45.11,81248.59,0.0,0.98155,2e-05,2.10821]
[1778555270810,45.11,81248.62,0.0,0.98155,2e-05,2.10821]
[1778555270934,45.11,81248.62,0.0,0.98155,2e-05,2.10821]
[1778555271014,45.11,81248.66,0.0,0.98155,2e-05,2.10829]
[1778555274815,45.11,81250.22,0.0,0.98159,2e-05,2.10518]
[1778555274931,45.11,81250.22,0.0,0.98159,2e-05,2.10518]
[1778555275022,45.11,81250.08,0.0,0.98158,2e-05,2.1056]
[1778555275854,45.11,81250.08,0.0,0.98158,2e-05,2.1056]
[1778555275909,45.11,81250.08,0.0,0.98158,2e-05,2.1056]
[1778555276060,45.11,81250.08,0.0,0.98158,2e-05,2.1056]
[1778555278639,45.11,81248.68,0.0,0.98155,2e-05,2.10861]
[1778555278651,45.11,81248.68,0.0,0.98155,2e-05,2.10861]
[1778555278686,45.11,81248.68,0.0,0.98155,2e-05,2.10861]
[1778555278720,45.11,81249.36,0.0,0.98156,2e-05,2.10731]
[1778555279515,45.11,81252.13,0.0,0.98162,2e-05,2.1016]
[1778555281076,45.11,81252.13,0.0,0.98162,2e-05,2.1016]
[1778555281210,45.12,81253.3,0.0,0.98165,2e-05,2.09931]
[1778555281311,45.12,81253.3,0.0,0.98165,2e-05,2.09931]
[1778555283546,45.12,81251.67,0.0,0.98161,2e-05,2.10281]
[1778555286304,45.12,81251.17,0.0,0.9816,2e-05,2.10398]
[1778555286820,45.12,81251.17,0.0,0.9816,2e-05,2.10398]
[1778555286959,45.12,81251.17,0.0,0.9816,2e-05,2.10398]
[1778555287069,45.12,81251.17,0.0,0.9816,2e-05,2.10398]
[1778555291302,45.12,81251.83,0.0,0.98161,2e-05,2.10296]
[1778555293864,45.12,81251.39,0.0,0.9816,2e-05,2.10409]
[1778555293921,45.12,81251.39,0.0,0.9816,2e-05,2.10409]
[1778555294062,45.12,81251.39,0.0,0.9816,2e-05,2.10409]
[1778555299658,45.12,81250.6,0.0,0.98157,2e-05,2.10626]
[1778555302680,45.12,81250.61,0.0,0.98157,2e-05,2.1064]
[1778555302788,45.12,81250.61,0.0,0.98157,2e-05,2.1064]
[1778555302813,45.12,81250.61,0.0,0.98157,2e-05,2.1064]
[1778555303686,45.12,81252.31,0.0,0.98161,2e-05,2.10305]
[1778555304693,45.12,81255.71,0.0,0.98168,2e-05,2.09614]
[1778555305700,45.12,81252.42,0.0,0.98161,2e-05,2.103]
[1778555307387,45.12,81251.81,0.0,0.98159,2e-05,2.10435]
[1778555307442,45.12,81251.81,0.0,0.98159,2e-05,2.10435]
[1778555307559,45.12,81251.81,0.0,0.98159,2e-05,2.10435]
[1778555311307,45.13,81251.17,0.0,0.98158,2e-05,2.10599]
[1778555311536,45.13,81251.17,0.0,0.98158,2e-05,2.10599]
[1778555312043,45.13,81251.17,0.0,0.98158,2e-05,2.10599]
[1778555312058,45.13,81251.17,0.0,0.98158,2e-05,2.10599]
[1778555312121,45.13,81247.01,0.0,0.98151,2e-05,2.11143]
[1778555312749,45.13,81239.97,0.0,0.98136,2e-05,2.1261]
[1778555314763,45.13,81237.85,0.0,0.98131,2e-05,2.13059]
[1778555319532,45.13,81235.84,0.0,0.98127,2e-05,2.13491]
[1778555319560,45.13,81235.84,0.0,0.98127,2e-05,2.13491]
[1778555319595,45.13,81235.84,0.0,0.98127,2e-05,2.13491]
[1778555319809,45.13,81235.84,0.0,0.98127,2e-05,2.13491]
[1778555320462,45.13,81235.87,0.0,0.98127,2e-05,2.13488]
[1778555320474,45.13,81235.87,0.0,0.98127,2e-05,2.13488]
[1778555320559,45.13,81235.87,0.0,0.98127,2e-05,2.13488]
[1778555320805,45.13,81235.59,0.0,0.98126,2e-05,2.13549]
[1778555325840,45.13,81234.53,0.0,0.98124,2e-05,2.13783]
[1778555327192,45.13,81234.53,0.0,0.98124,2e-05,2.13783]
[1778555327207,45.13,81234.53,0.0,0.98124,2e-05,2.13783]
[1778555327309,45.13,81234.53,0.0,0.98124,2e-05,2.13783]
[1778555328635,45.13,81235.19,0.0,0.98125,2e-05,2.1365]
[1778555328702,45.13,81235.19,0.0,0.98125,2e-05,2.1365]
[1778555328810,45.13,81235.19,0.0,0.98125,2e-05,2.1365]
[1778555328861,45.13,81234.62,0.0,0.98124,2e-05,2.13771]
[1778555333896,45.13,81235.45,0.0,0.98126,2e-05,2.13609]
[1778555337173,45.13,81234.7,0.0,0.98124,2e-05,2.1377]
[1778555337283,45.13,81234.56,0.0,0.98124,2e-05,2.13801]
[1778555337310,45.13,81234.56,0.0,0.98124,2e-05,2.13801]
[1778555337399,45.13,81234.56,0.0,0.98124,2e-05,2.13801]
[1778555337856,45.13,81234.56,0.0,0.98124,2e-05,2.13801]
[1778555337968,45.13,81234.56,0.0,0.98124,2e-05,2.13801]
[1778555338062,45.13,81234.56,0.0,0.98124,2e-05,2.13801]
[1778555338067,45.13,81234.56,0.0,0.98124,2e-05,2.13803]
[1778555340815,45.13,81234.71,0.0,0.98124,2e-05,2.13774]
[1778555340956,45.13,81234.71,0.0,0.98124,2e-05,2.13774]
[1778555344816,45.13,81235.2,0.0,0.98125,2e-05,2.13681]
[1778555344937,45.13,81235.2,0.0,0.98125,2e-05,2.13681]
[1778555348814,45.13,81235.08,0.0,0.98125,2e-05,2.13709]
[1778555348934,45.13,81235.08,0.0,0.98125,2e-05,2.13709]
[1778555349638,45.13,81235.08,0.0,0.98125,2e-05,2.13716]
[1778555349759,45.13,81235.08,0.0,0.98125,2e-05,2.13716]
[1778555349812,45.13,81235.08,0.0,0.98125,2e-05,2.13716]
[1778555349916,45.13,81235.08,0.0,0.98125,2e-05,2.13718]
[1778555350813,45.13,81235.08,0.0,0.98125,2e-05,2.13718]
[1778555350929,45.13,81235.08,0.0,0.98125,2e-05,2.13718]
[1778555354809,45.13,81234.07,0.0,0.98122,2e-05,2.13933]
[1778555354926,45.13,81234.07,0.0,0.98122,2e-05,2.13933]
[1778555356290,45.13,81234.07,0.0,0.98122,2e-05,2.13936]
[1778555357398,45.13,81234.25,0.0,0.98123,2e-05,2.13901]
[1778555358816,45.13,81235.19,0.0,0.98125,2e-05,2.13705]
[1778555358900,45.13,81235.19,0.0,0.98125,2e-05,2.13705]
[1778555359885,45.13,81236.0,0.0,0.98126,2e-05,2.13538]
[1778555359917,45.13,81236.0,0.0,0.98126,2e-05,2.13538]
[1778555360060,45.13,81236.0,0.0,0.98126,2e-05,2.13538]
[1778555360078,45.13,81235.72,0.0,0.98126,2e-05,2.13598]
[1778555360810,45.13,81235.72,0.0,0.98126,2e-05,2.13598]
[1778555360931,45.13,81235.72,0.0,0.98126,2e-05,2.13598]
[1778555361406,45.13,81235.96,0.0,0.98126,2e-05,2.1355]
[1778555362808,45.13,81235.76,0.0,0.98126,2e-05,2.13593]
[1778555362875,45.13,81235.76,0.0,0.98126,2e-05,2.13593]
[1778555363060,45.13,81235.76,0.0,0.98126,2e-05,2.13593]
[1778555363516,45.13,81235.76,0.0,0.98126,2e-05,2.13595]
[1778555364816,45.13,81236.01,0.0,0.98126,2e-05,2.13544]
[1778555364957,45.13,81236.01,0.0,0.98126,2e-05,2.13544]
[1778555366289,45.13,81238.58,0.0,0.98132,2e-05,2.13012]
[1778555366813,45.13,81238.58,0.0,0.98132,2e-05,2.13012]
[1778555366870,45.13,81238.58,0.0,0.98132,2e-05,2.13012]
[1778555367062,45.13,81238.58,0.0,0.98132,2e-05,2.13012]
[1778555367731,45.13,81239.53,0.0,0.98134,2e-05,2.12817]
[1778555367792,45.13,81239.53,0.0,0.98134,2e-05,2.12817]
[1778555367809,45.13,81239.53,0.0,0.98134,2e-05,2.12817]
[1778555368134,45.13,81239.24,0.0,0.98133,2e-05,2.1288]
[1778555368815,45.13,81239.24,0.0,0.98133,2e-05,2.1288]
[1778555368955,45.13,81239.24,0.0,0.98133,2e-05,2.1288]
[1778555369066,45.13,81239.24,0.0,0.98133,2e-05,2.1288]
[1778555369139,45.13,81239.24,0.0,0.98133,2e-05,2.1288]
[1778555371155,45.13,81237.1,0.0,0.98131,2e-05,2.13009]
[1778555372816,45.13,81236.93,0.0,0.98131,2e-05,2.13047]
[1778555372932,45.13,81236.93,0.0,0.98131,2e-05,2.13047]
[1778555376728,45.13,81236.82,0.0,0.98131,2e-05,2.1308]
[1778555376746,45.13,81236.82,0.0,0.98131,2e-05,2.1308]
[1778555376816,45.13,81236.82,0.0,0.98131,2e-05,2.1308]
[1778555376823,45.13,81236.82,0.0,0.98131,2e-05,2.13083]
[1778555385256,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555386447,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555386490,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555386568,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555386643,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555387034,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555387060,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555387151,45.14,81234.66,0.0,0.98126,2e-05,2.13551]
[1778555387250,45.14,81234.44,0.0,0.98125,2e-05,2.136]
[1778555387308,45.14,81234.44,0.0,0.98125,2e-05,2.136]
[1778555388807,45.14,81234.45,0.0,0.98125,2e-05,2.13597]
[1778555388865,45.14,81234.45,0.0,0.98125,2e-05,2.13597]
[1778555390813,45.14,81234.45,0.0,0.98125,2e-05,2.136]
[1778555390958,45.14,81234.45,0.0,0.98125,2e-05,2.136]
[1778555392811,45.14,81234.42,0.0,0.98125,2e-05,2.13609]
[1778555392910,45.14,81234.42,0.0,0.98125,2e-05,2.13609]
[1778555396380,45.14,81234.1,0.0,0.98124,2e-05,2.13682]
[1778555396819,45.14,81234.1,0.0,0.98124,2e-05,2.13682]
[1778555396931,45.14,81234.1,0.0,0.98124,2e-05,2.13682]
[1778555396946,45.14,81234.1,0.0,0.98124,2e-05,2.13682]
[1778555397055,45.14,81234.1,0.0,0.98124,2e-05,2.13682]
[1778555397062,45.14,81234.1,0.0,0.98124,2e-05,2.13682]
[1778555397178,45.14,81234.1,0.0,0.98124,2e-05,2.13682]
[1778555400819,45.14,81234.13,0.0,0.98124,2e-05,2.1368]
[1778555400977,45.14,81234.13,0.0,0.98124,2e-05,2.1368]
[1778555402811,45.14,81235.58,0.0,0.98127,2e-05,2.13381]
[1778555402933,45.14,81235.58,0.0,0.98127,2e-05,2.13381]
[1778555404813,45.14,81235.62,0.0,0.98127,2e-05,2.13376]
[1778555404930,45.14,81235.62,0.0,0.98127,2e-05,2.13376]
[1778555406300,45.14,81235.44,0.0,0.98127,2e-05,2.13417]
[1778555407943,45.14,81235.19,0.0,0.98126,2e-05,2.13471]
[1778555407954,45.14,81235.19,0.0,0.98126,2e-05,2.13471]
[1778555408063,45.14,81235.19,0.0,0.98126,2e-05,2.13471]
[1778555408117,45.14,81234.13,0.0,0.98124,2e-05,2.13696]
[1778555408816,45.14,81234.13,0.0,0.98124,2e-05,2.13696]
[1778555408912,45.14,81234.13,0.0,0.98124,2e-05,2.13696]
[1778555409064,45.14,81234.13,0.0,0.98124,2e-05,2.13696]
[1778555409233,45.14,81234.13,0.0,0.98124,2e-05,2.13696]
[1778555412813,45.14,81234.01,0.0,0.98124,2e-05,2.13725]
[1778555413094,45.14,81234.01,0.0,0.98124,2e-05,2.13725]
[1778555416817,45.14,81234.06,0.0,0.98124,2e-05,2.1372]
[1778555416924,45.14,81234.06,0.0,0.98124,2e-05,2.1372]
[1778555417018,45.14,81229.21,0.0,0.98113,2e-05,2.14735]
[1778555418079,45.14,81229.21,0.0,0.98113,2e-05,2.14735]
[1778555418206,45.14,81229.21,0.0,0.98113,2e-05,2.14735]
[1778555418220,45.14,81227.77,0.0,0.9811,2e-05,2.15036]
[1778555418308,45.14,81227.77,0.0,0.9811,2e-05,2.15036]
[1778555419495,45.14,81232.91,0.0,0.98121,2e-05,2.1396]
[1778555420815,45.14,81232.91,0.0,0.98121,2e-05,2.1396]
[1778555420938,45.14,81232.91,0.0,0.98121,2e-05,2.1396]
[1778555422810,45.14,81234.34,0.0,0.98124,2e-05,2.13664]
[1778555422935,45.14,81234.34,0.0,0.98124,2e-05,2.13664]
[1778555424814,45.14,81234.56,0.0,0.98125,2e-05,2.13622]
[1778555424929,45.14,81234.56,0.0,0.98125,2e-05,2.13622]
[1778555426276,45.14,81234.23,0.0,0.98124,2e-05,2.13694]
[1778555426685,45.14,81234.49,0.0,0.98125,2e-05,2.1364]
[1778555428815,45.14,81234.21,0.0,0.98124,2e-05,2.13701]
[1778555428954,45.14,81234.21,0.0,0.98124,2e-05,2.13701]
[1778555430811,45.14,81234.12,0.0,0.98124,2e-05,2.13723]
[1778555430933,45.14,81234.12,0.0,0.98124,2e-05,2.13723]
[1778555434245,45.14,81232.75,0.0,0.98124,2e-05,2.13688]
[1778555434255,45.14,81232.75,0.0,0.98124,2e-05,2.13688]
[1778555434308,45.14,81232.75,0.0,0.98124,2e-05,2.13688]
[1778555434811,45.14,81233.77,0.0,0.98126,2e-05,2.13476]
[1778555434962,45.14,81233.77,0.0,0.98126,2e-05,2.13476]
[1778555435052,45.14,81233.7,0.0,0.98126,2e-05,2.13494]
[1778555438783,45.14,81233.28,0.0,0.98125,2e-05,2.13586]
[1778555438811,45.14,81233.28,0.0,0.98125,2e-05,2.13586]
[1778555438865,45.14,81233.28,0.0,0.98125,2e-05,2.13586]
[1778555439060,45.14,81233.28,0.0,0.98125,2e-05,2.13586]
[1778555439179,45.14,81233.28,0.0,0.98125,2e-05,2.13586]
[1778555442808,45.14,81233.86,0.0,0.98126,2e-05,2.1347]
[1778555442987,45.14,81233.86,0.0,0.98126,2e-05,2.1347]
[1778555444815,45.14,81233.9,0.0,0.98126,2e-05,2.13466]
[1778555445007,45.14,81233.9,0.0,0.98126,2e-05,2.13466]
[1778555446348,45.14,81235.12,0.0,0.98128,2e-05,2.13215]
[1778555446408,45.14,81235.12,0.0,0.98128,2e-05,2.13215]
[1778555446558,45.14,81235.12,0.0,0.98128,2e-05,2.13215]
[1778555447029,45.14,81235.12,0.0,0.98128,2e-05,2.13215]
[1778555447058,45.14,81235.12,0.0,0.98128,2e-05,2.13215]
[1778555447140,45.14,81235.12,0.0,0.98128,2e-05,2.13215]
[1778555447241,45.14,81232.78,0.0,0.98123,2e-05,2.13708]
[1778555450811,45.14,81232.68,0.0,0.98123,2e-05,2.13731]
[1778555450932,45.14,81232.68,0.0,0.98123,2e-05,2.13731]
[1778555452813,45.14,81232.6,0.0,0.98123,2e-05,2.1375]
[1778555452951,45.14,81232.6,0.0,0.98123,2e-05,2.1375]
[1778555456333,45.14,81232.6,0.0,0.98123,2e-05,2.13753]
[1778555456740,45.14,81232.68,0.0,0.98123,2e-05,2.13737]
[1778555456820,45.14,81232.68,0.0,0.98123,2e-05,2.13737]
[1778555456937,45.14,81232.68,0.0,0.98123,2e-05,2.13737]
[1778555457065,45.14,81232.68,0.0,0.98123,2e-05,2.13737]
[1778555458288,45.14,81230.81,0.0,0.98119,2e-05,2.1413]
[1778555458309,45.14,81230.81,0.0,0.98119,2e-05,2.1413]
[1778555457764,45.14,81226.5,0.0,0.98109,2e-05,2.15032]
[1778555458371,45.14,81226.5,0.0,0.98109,2e-05,2.15032]
[1778555458559,45.14,81226.5,0.0,0.98109,2e-05,2.15032]
[1778555458771,45.14,81225.84,0.0,0.98108,2e-05,2.15171]
[1778555459725,45.14,81225.84,0.0,0.98108,2e-05,2.15171]
[1778555459776,45.14,81225.84,0.0,0.98108,2e-05,2.15171]
[1778555461793,45.14,81221.84,0.0,0.98099,2e-05,2.16008]
[1778555463567,45.14,81219.89,0.0,0.98095,2e-05,2.16415]
[1778555463618,45.14,81219.89,0.0,0.98095,2e-05,2.16415]
[1778555463810,45.14,81219.89,0.0,0.98095,2e-05,2.16415]
[1778555463893,45.14,81220.03,0.0,0.98095,2e-05,2.16382]
[1778555469849,45.14,81220.05,0.0,0.98096,2e-05,2.1636]
[1778555474885,45.14,81219.87,0.0,0.98095,2e-05,2.16384]
[1778555482941,45.14,81219.81,0.0,0.98095,2e-05,2.16376]
[1778555485962,45.14,81217.34,0.0,0.9809,2e-05,2.16889]
[1778555487864,45.14,81217.31,0.0,0.9809,2e-05,2.16892]
[1778555487898,45.14,81217.31,0.0,0.9809,2e-05,2.16892]
[1778555488059,45.14,81217.31,0.0,0.9809,2e-05,2.16892]
[1778555488160,45.14,81217.28,0.0,0.9809,2e-05,2.16895]
[1778555495029,45.14,81217.81,0.0,0.98094,2e-05,2.16435]
[1778555496575,45.14,81217.59,0.0,0.98094,2e-05,2.1648]
[1778555496673,45.14,81217.59,0.0,0.98094,2e-05,2.1648]
[1778555496813,45.14,81217.59,0.0,0.98094,2e-05,2.1648]
[1778555497043,45.14,81217.16,0.0,0.98093,2e-05,2.16568]
[1778555502078,45.13,81217.4,0.0,0.98093,2e-05,2.16506]
[1778555507114,45.13,81217.3,0.0,0.98093,2e-05,2.16516]
[1778555512149,45.13,81215.7,0.0,0.9809,2e-05,2.16841]
[1778555512599,45.13,81215.7,0.0,0.9809,2e-05,2.16841]
[1778555512711,45.13,81215.7,0.0,0.9809,2e-05,2.16841]
[1778555512812,45.13,81215.7,0.0,0.9809,2e-05,2.16841]
[1778555512851,45.13,81215.7,0.0,0.9809,2e-05,2.16841]
[1778555512900,45.13,81215.7,0.0,0.9809,2e-05,2.16838]
[1778555514811,45.13,81215.66,0.0,0.9809,2e-05,2.16843]
[1778555514943,45.13,81215.66,0.0,0.9809,2e-05,2.16843]
[1778555515170,45.13,81215.63,0.0,0.9809,2e-05,2.16846]
[1778555518809,45.13,81215.51,0.0,0.9809,2e-05,2.16865]
[1778555518921,45.13,81215.51,0.0,0.9809,2e-05,2.16865]
[1778555519017,45.13,81215.51,0.0,0.9809,2e-05,2.16858]
[1778555521212,45.13,81211.15,0.0,0.9808,2e-05,2.17774]
[1778555522219,45.13,81208.52,0.0,0.98074,2e-05,2.18326]
[1778555522753,45.13,81208.52,0.0,0.98074,2e-05,2.18326]
[1778555522810,45.13,81208.52,0.0,0.98074,2e-05,2.18326]
[1778555522886,45.13,81208.52,0.0,0.98074,2e-05,2.18326]
[1778555523226,45.13,81207.71,0.0,0.98072,2e-05,2.18492]
[1778555524809,45.13,81207.89,0.0,0.98073,2e-05,2.18448]
[1778555524930,45.13,81207.89,0.0,0.98073,2e-05,2.18448]
[1778555525240,45.13,81207.97,0.0,0.98073,2e-05,2.18425]
[1778555526247,45.13,81196.66,0.0,0.98048,2e-05,2.20831]
[1778555527254,45.13,81192.57,0.0,0.98039,2e-05,2.21698]
[1778555528261,45.13,81190.07,0.0,0.98033,2e-05,2.22224]
[1778555530165,45.13,81188.25,0.0,0.98029,2e-05,2.22603]
[1778555530217,45.13,81188.25,0.0,0.98029,2e-05,2.22603]
[1778555530275,45.13,81185.98,0.0,0.98024,2e-05,2.23079]
[1778555531811,45.13,81184.93,0.0,0.98022,2e-05,2.23292]
[1778555531891,45.13,81184.93,0.0,0.98022,2e-05,2.23292]
[1778555532290,45.13,81183.19,0.0,0.98018,2e-05,2.23653]
[1778555534304,45.13,81180.77,0.0,0.98013,2e-05,2.24147]
[1778555535311,45.12,81178.55,0.0,0.98008,2e-05,2.24612]
[1778555535813,45.12,81178.55,0.0,0.98008,2e-05,2.24612]
[1778555535924,45.12,81178.55,0.0,0.98008,2e-05,2.24612]
[1778555536374,45.12,81174.24,0.0,0.97998,2e-05,2.25532]
[1778555539351,45.12,81184.3,0.0,0.98022,2e-05,2.23295]
[1778555540402,45.12,81184.3,0.0,0.98022,2e-05,2.23295]
[1778555540424,45.12,81188.12,0.0,0.98031,2e-05,2.22457]
[1778555540512,45.12,81188.12,0.0,0.98031,2e-05,2.22457]
[1778555540615,45.12,81188.12,0.0,0.98031,2e-05,2.22457]
[1778555540658,45.12,81188.12,0.0,0.98031,2e-05,2.22457]
[1778555541392,45.12,81188.12,0.0,0.98031,2e-05,2.22457]
[1778555541365,45.12,81187.42,0.0,0.98029,2e-05,2.22594]
[1778555542317,45.12,81187.42,0.0,0.98029,2e-05,2.22594]
[1778555542338,45.12,81187.42,0.0,0.98029,2e-05,2.22594]
[1778555542563,45.12,81186.98,0.0,0.98028,2e-05,2.22676]
[1778555544310,45.12,81187.2,0.0,0.98029,2e-05,2.22615]
[1778555544372,45.12,81187.2,0.0,0.98029,2e-05,2.22615]
[1778555544386,45.12,81188.74,0.0,0.98033,2e-05,2.2227]
[1778555546400,45.12,81190.99,0.0,0.98038,2e-05,2.2176]
[1778555548310,45.12,81190.99,0.0,0.98038,2e-05,2.2176]
[1778555548421,45.12,81190.99,0.0,0.98038,2e-05,2.2176]
[1778555548414,45.12,81190.9,0.0,0.98038,2e-05,2.21755]
[1778555550618,45.11,81192.28,0.0,0.98041,2e-05,2.21433]
[1778555550658,45.11,81192.28,0.0,0.98041,2e-05,2.21433]
[1778555550808,45.11,81192.28,0.0,0.98041,2e-05,2.21433]
[1778555552310,45.11,81192.28,0.0,0.98042,2e-05,2.2142]
[1778555552428,45.11,81192.28,0.0,0.98042,2e-05,2.2142]
[1778555552442,45.11,81192.24,0.0,0.98044,2e-05,2.21083]
[1778555556292,45.11,81192.2,0.0,0.98045,2e-05,2.21067]
[1778555556312,45.11,81192.2,0.0,0.98045,2e-05,2.21067]
[1778555556377,45.11,81192.36,0.0,0.98045,2e-05,2.21008]
[1778555556946,45.11,81192.36,0.0,0.98045,2e-05,2.21008]
[1778555560314,45.11,81192.0,0.0,0.98045,2e-05,2.21059]
[1778555560437,45.11,81192.0,0.0,0.98045,2e-05,2.21059]
[1778555560349,45.11,81192.79,0.0,0.98047,2e-05,2.20863]
[1778555562318,45.11,81192.09,0.0,0.98045,2e-05,2.21013]
[1778555562417,45.11,81192.06,0.0,0.98045,2e-05,2.20992]
[1778555562459,45.11,81192.06,0.0,0.98045,2e-05,2.20992]
[1778555563357,45.11,81192.06,0.0,0.98045,2e-05,2.20992]
[1778555563423,45.11,81192.06,0.0,0.98045,2e-05,2.20992]
[1778555563560,45.11,81190.69,0.0,0.98042,2e-05,2.21272]
[1778555563640,45.11,81188.75,0.0,0.98038,2e-05,2.21689]
[1778555566314,45.11,81189.23,0.0,0.98039,2e-05,2.2157]
[1778555566438,45.11,81189.23,0.0,0.98039,2e-05,2.2157]
[1778555566356,45.1,81188.94,0.0,0.98039,2e-05,2.21603]
[1778555568309,45.1,81188.93,0.0,0.98039,2e-05,2.21605]
[1778555568406,45.1,81188.93,0.0,0.98039,2e-05,2.21605]
[1778555568407,45.1,81188.56,0.0,0.98038,2e-05,2.21655]
[1778555572312,45.1,81188.79,0.0,0.98039,2e-05,2.21577]
[1778555572420,45.1,81188.79,0.0,0.98039,2e-05,2.21577]
[1778555572413,45.1,81188.79,0.0,0.9804,2e-05,2.21548]
[1778555576300,45.1,81187.84,0.0,0.98038,2e-05,2.21724]
[1778555576313,45.1,81187.84,0.0,0.98038,2e-05,2.21724]
[1778555576409,45.1,81187.37,0.0,0.98037,2e-05,2.21796]
[1778555576740,45.1,81187.37,0.0,0.98037,2e-05,2.21796]
[1778555576810,45.1,81187.37,0.0,0.98037,2e-05,2.21796]
[1778555578312,45.1,81187.49,0.0,0.98037,2e-05,2.2177]
[1778555578455,45.1,81187.49,0.0,0.98037,2e-05,2.2177]
[1778555578403,45.1,81187.52,0.0,0.98038,2e-05,2.21735]
[1778555581581,45.09,81186.29,0.0,0.98035,2e-05,2.21985]
[1778555581808,45.09,81186.29,0.0,0.98035,2e-05,2.21985]
[1778555582081,45.09,81186.29,0.0,0.98035,2e-05,2.21985]
[1778555582314,45.09,81186.29,0.0,0.98035,2e-05,2.21985]
[1778555582445,45.09,81186.29,0.0,0.98035,2e-05,2.21985]
[1778555582334,45.09,81187.48,0.0,0.98038,2e-05,2.21687]
[1778555582653,45.09,81182.66,0.0,0.98027,2e-05,2.22725]
[1778555586311,45.09,81181.61,0.0,0.98025,2e-05,2.22921]
[1778555586426,45.09,81181.61,0.0,0.98025,2e-05,2.22921]
[1778555586409,45.09,81181.61,0.0,0.98025,2e-05,2.2289]
[1778555587592,45.09,81181.29,0.0,0.98025,2e-05,2.22959]
[1778555587697,45.09,81181.29,0.0,0.98025,2e-05,2.22959]
[1778555587807,45.09,81181.29,0.0,0.98025,2e-05,2.22959]
[1778555588310,45.09,81181.29,0.0,0.98025,2e-05,2.22959]
[1778555588424,45.09,81181.29,0.0,0.98025,2e-05,2.22959]
[1778555588410,45.09,81181.29,0.0,0.98025,2e-05,2.22928]
[1778555590309,45.09,81181.38,0.0,0.98025,2e-05,2.22908]
[1778555590453,45.09,81181.38,0.0,0.98025,2e-05,2.22908]
[1778555590456,45.09,81181.1,0.0,0.98025,2e-05,2.22939]
[1778555592311,45.09,81179.34,0.0,0.98021,2e-05,2.23319]
[1778555592387,45.09,81179.34,0.0,0.98021,2e-05,2.23319]
[1778555592355,45.09,81177.89,0.0,0.98018,2e-05,2.23601]
[1778555596311,45.08,81177.83,0.0,0.98018,2e-05,2.23567]
[1778555596446,45.08,81177.83,0.0,0.98018,2e-05,2.23567]
[1778555596398,45.08,81177.82,0.0,0.98018,2e-05,2.23553]
[1778555598310,45.08,81177.94,0.0,0.98019,2e-05,2.23527]
[1778555598423,45.08,81177.94,0.0,0.98019,2e-05,2.23527]
[1778555598410,45.08,81177.94,0.0,0.98019,2e-05,2.23496]
[1778555602312,45.08,81177.28,0.0,0.98018,2e-05,2.23608]
[1778555602423,45.08,81177.28,0.0,0.98018,2e-05,2.23608]
[1778555602370,45.08,81177.46,0.0,0.98018,2e-05,2.23538]
[1778555606311,45.08,81177.24,0.0,0.98018,2e-05,2.23556]
[1778555606405,45.08,81177.24,0.0,0.98018,2e-05,2.23556]
[1778555606411,45.07,81177.16,0.0,0.98018,2e-05,2.23543]
[1778555611533,45.07,81177.63,0.0,0.9802,2e-05,2.23383]
[1778555611544,45.07,81177.63,0.0,0.9802,2e-05,2.23383]
[1778555611560,45.07,81177.63,0.0,0.9802,2e-05,2.23383]
[1778555614285,45.07,81177.58,0.0,0.98023,2e-05,2.23031]
[1778555614311,45.07,81177.58,0.0,0.98023,2e-05,2.23031]
[1778555614398,45.07,81177.58,0.0,0.98023,2e-05,2.23031]
[1778555614491,45.07,81177.47,0.0,0.98023,2e-05,2.23029]
[1778555619916,45.07,81175.03,0.0,0.98018,2e-05,2.23491]
[1778555621295,45.07,81175.03,0.0,0.98018,2e-05,2.23491]
[1778555622320,45.06,81174.66,0.0,0.98018,2e-05,2.23545]
[1778555623400,45.06,81174.66,0.0,0.98018,2e-05,2.23532]
[1778555623561,45.06,81174.66,0.0,0.98018,2e-05,2.23518]
[1778555628982,45.06,81177.04,0.0,0.98024,2e-05,2.22925]
[1778555634255,45.06,81177.32,0.0,0.98025,2e-05,2.22818]
[1778555634315,45.06,81177.32,0.0,0.98025,2e-05,2.22818]
[1778555634320,45.06,81177.32,0.0,0.98025,2e-05,2.22818]
[1778555634560,45.06,81177.32,0.0,0.98025,2e-05,2.22807]
[1778555640059,45.05,81178.04,0.0,0.98028,2e-05,2.22585]
[1778555641066,45.05,81183.1,0.0,0.98039,2e-05,2.21483]
[1778555642073,45.05,81184.74,0.0,0.98043,2e-05,2.21121]
[1778555643578,45.05,81184.07,0.0,0.98042,2e-05,2.21257]
[1778555643749,45.05,81184.07,0.0,0.98042,2e-05,2.21257]
[1778555643812,45.05,81184.07,0.0,0.98042,2e-05,2.21257]
[1778555645094,45.05,81192.2,0.0,0.9806,2e-05,2.19497]
[1778555646101,45.05,81197.82,0.0,0.98073,2e-05,2.18293]
[1778555647451,45.05,81197.82,0.0,0.98073,2e-05,2.18293]
[1778555647478,45.05,81197.82,0.0,0.98073,2e-05,2.18293]
[1778555647560,45.05,81197.91,0.0,0.98073,2e-05,2.18271]
[1778555653153,45.05,81198.66,0.0,0.98075,2e-05,2.18089]
[1778555655800,45.05,81198.21,0.0,0.98074,2e-05,2.18178]
[1778555655810,45.05,81198.21,0.0,0.98074,2e-05,2.18178]
[1778555655978,45.05,81198.21,0.0,0.98074,2e-05,2.18178]
[1778555656061,45.05,81198.21,0.0,0.98074,2e-05,2.18178]
[1778555656315,45.05,81198.21,0.0,0.98074,2e-05,2.18178]
[1778555658319,45.05,81197.98,0.0,0.98074,2e-05,2.18219]
[1778555658413,45.05,81198.21,0.0,0.98074,2e-05,2.18167]
[1778555659371,45.05,81198.21,0.0,0.98074,2e-05,2.18167]
[1778555659569,45.05,81198.24,0.0,0.98074,2e-05,2.18156]
[1778555665120,45.05,81198.81,0.0,0.98076,2e-05,2.18016]
[1778555665241,45.05,81198.81,0.0,0.98076,2e-05,2.18016]
[1778555665306,45.05,81198.81,0.0,0.98076,2e-05,2.18016]
[1778555666328,45.05,81198.49,0.0,0.98075,2e-05,2.1808]
[1778555671497,45.05,81198.83,0.0,0.98076,2e-05,2.17988]
[1778555675449,45.05,81200.37,0.0,0.98083,2e-05,2.17317]
[1778555675562,45.05,81200.37,0.0,0.98083,2e-05,2.17317]
[1778555675812,45.05,81200.14,0.0,0.98082,2e-05,2.17364]
[1778555676503,45.05,81200.14,0.0,0.98082,2e-05,2.17364]
[1778555676557,45.05,81200.14,0.0,0.98082,2e-05,2.17364]
[1778555676607,45.05,81200.14,0.0,0.98082,2e-05,2.17364]
[1778555676807,45.05,81200.14,0.0,0.98082,2e-05,2.17364]
[1778555677325,45.05,81200.32,0.0,0.98082,2e-05,2.1732]
[1778555684374,45.04,81200.9,0.0,0.98084,2e-05,2.17178]
[1778555689417,45.04,81200.71,0.0,0.98084,2e-05,2.17205]
[1778555691310,45.04,81200.71,0.0,0.98084,2e-05,2.17205]
[1778555692321,45.04,81201.74,0.0,0.98086,2e-05,2.16981]
[1778555692408,45.04,81201.74,0.0,0.98086,2e-05,2.16981]
[1778555692564,45.04,81201.74,0.0,0.98086,2e-05,2.16981]
[1778555696337,45.04,81201.74,0.0,0.98086,2e-05,2.16978]
[1778555698321,45.04,81201.74,0.0,0.98086,2e-05,2.16969]
[1778555698452,45.04,81201.74,0.0,0.98086,2e-05,2.16969]
[1778555698563,45.04,81201.74,0.0,0.98086,2e-05,2.16969]
[1778555700323,45.04,81201.39,0.0,0.98085,2e-05,2.17038]
[1778555700330,45.04,81201.39,0.0,0.98085,2e-05,2.17038]
[1778555700559,45.04,81201.39,0.0,0.98085,2e-05,2.17038]
[1778555703041,45.04,81200.75,0.0,0.98084,2e-05,2.17163]
[1778555703061,45.04,81200.75,0.0,0.98084,2e-05,2.17163]
[1778555703144,45.04,81200.75,0.0,0.98084,2e-05,2.17163]
[1778555703309,45.04,81200.75,0.0,0.98084,2e-05,2.17163]
[1778555703562,45.04,81200.75,0.0,0.98084,2e-05,2.17163]
[1778555703515,45.04,81193.67,0.0,0.98068,2e-05,2.18665]
[1778555703672,45.04,81193.67,0.0,0.98068,2e-05,2.18665]
[1778555703812,45.04,81193.67,0.0,0.98068,2e-05,2.18665]
[1778555705452,45.04,81193.16,0.0,0.98067,2e-05,2.18768]
[1778555705529,45.04,81196.12,0.0,0.98074,2e-05,2.18132]
[1778555705838,45.04,81196.12,0.0,0.98074,2e-05,2.18132]
[1778555706536,45.04,81199.69,0.0,0.98082,2e-05,2.17369]
[1778555707661,45.04,81200.93,0.0,0.98085,2e-05,2.17103]
[1778555707785,45.04,81200.93,0.0,0.98085,2e-05,2.17103]
[1778555707811,45.04,81200.93,0.0,0.98085,2e-05,2.17103]
[1778555708550,45.04,81202.55,0.0,0.98088,2e-05,2.16757]
[1778555710207,45.04,81202.25,0.0,0.98088,2e-05,2.16818]
[1778555710309,45.04,81202.25,0.0,0.98088,2e-05,2.16818]
[1778555710558,45.04,81202.25,0.0,0.98088,2e-05,2.16818]
[1778555710701,45.04,81202.23,0.0,0.98088,2e-05,2.1682]
[1778555714308,45.04,81202.35,0.0,0.98088,2e-05,2.16788]
[1778555714419,45.04,81202.35,0.0,0.98088,2e-05,2.16788]
[1778555715900,45.04,81202.39,0.0,0.98088,2e-05,2.16775]
[1778555716321,45.04,81202.39,0.0,0.98088,2e-05,2.16775]
[1778555716606,45.04,81203.0,0.0,0.9809,2e-05,2.16644]
[1778555718308,45.04,81203.0,0.0,0.9809,2e-05,2.16641]
[1778555724662,45.04,81201.96,0.0,0.98087,2e-05,2.16844]
[1778555729697,45.04,81201.46,0.0,0.98087,2e-05,2.16935]
[1778555732426,45.04,81200.75,0.0,0.98085,2e-05,2.17082]
[1778555732558,45.04,81200.75,0.0,0.98085,2e-05,2.17082]
[1778555732606,45.04,81199.25,0.0,0.98084,2e-05,2.17063]
[1778555733419,45.04,81199.25,0.0,0.98084,2e-05,2.17063]
[1778555733557,45.04,81199.25,0.0,0.98084,2e-05,2.17063]
[1778555733520,45.04,81199.23,0.0,0.98084,2e-05,2.17064]
[1778555738762,45.04,81200.52,0.0,0.98087,2e-05,2.16775]
[1778555742014,45.04,81197.76,0.0,0.98081,2e-05,2.17355]
[1778555742059,45.04,81197.76,0.0,0.98081,2e-05,2.17355]
[1778555743049,45.04,81195.9,0.0,0.98077,2e-05,2.17742]
[1778555743060,45.04,81195.9,0.0,0.98077,2e-05,2.17742]
[1778555743151,45.04,81195.9,0.0,0.98077,2e-05,2.17737]
[1778555748832,45.04,81195.48,0.0,0.98077,2e-05,2.17805]
[1778555754564,45.03,81194.6,0.0,0.98075,2e-05,2.17979]
[1778555755218,45.03,81194.6,0.0,0.98075,2e-05,2.17979]
[1778555755308,45.03,81194.6,0.0,0.98075,2e-05,2.17979]
[1778555755319,45.03,81190.18,0.0,0.98065,2e-05,2.18902]
[1778555760917,45.03,81190.66,0.0,0.98066,2e-05,2.18772]
[1778555763411,45.03,81190.66,0.0,0.98066,2e-05,2.18772]
[1778555763563,45.03,81190.66,0.0,0.98066,2e-05,2.18772]
[1778555763512,45.03,81190.66,0.0,0.98067,2e-05,2.18757]
[1778555767373,45.03,81189.6,0.0,0.98064,2e-05,2.18973]
[1778555767557,45.03,81189.6,0.0,0.98064,2e-05,2.18973]
[1778555771572,45.03,81191.1,0.0,0.98068,2e-05,2.18633]
[1778555771808,45.03,81193.54,0.0,0.98073,2e-05,2.18108]
[1778555772294,45.03,81193.54,0.0,0.98073,2e-05,2.18108]
[1778555772309,45.03,81193.54,0.0,0.98073,2e-05,2.18108]
[1778555772337,45.03,81193.82,0.0,0.98074,2e-05,2.18041]
[1778555778036,45.03,81193.71,0.0,0.98074,2e-05,2.18048]
[1778555781627,45.03,81195.13,0.0,0.98077,2e-05,2.17739]
[1778555781633,45.03,81199.19,0.0,0.98086,2e-05,2.16872]
[1778555781808,45.03,81199.19,0.0,0.98086,2e-05,2.16872]
[1778555782072,45.03,81203.15,0.0,0.98095,2e-05,2.16034]
[1778555783480,45.03,81203.15,0.0,0.98095,2e-05,2.16034]
[1778555783557,45.03,81203.15,0.0,0.98095,2e-05,2.16034]
[1778555783581,45.03,81204.73,0.0,0.98099,2e-05,2.15699]
[1778555789121,45.03,81206.05,0.0,0.98102,2e-05,2.15427]
[1778555792664,45.03,81210.39,0.0,0.98114,2e-05,2.14188]
[1778555792808,45.03,81210.71,0.0,0.98115,2e-05,2.14121]
[1778555796241,45.03,81210.37,0.0,0.98114,2e-05,2.14205]
[1778555796317,45.03,81210.37,0.0,0.98114,2e-05,2.14205]
[1778555796415,45.03,81209.74,0.0,0.98112,2e-05,2.1434]
[1778555802212,45.03,81209.95,0.0,0.98113,2e-05,2.1431]
[1778555807619,45.03,81207.7,0.0,0.98108,2e-05,2.14791]
[1778555807807,45.03,81206.55,0.0,0.98105,2e-05,2.15035]
[1778555813290,45.03,81206.88,0.0,0.98106,2e-05,2.14971]
[1778555817093,45.03,81208.61,0.0,0.9811,2e-05,2.1461]
[1778555817308,45.03,81208.61,0.0,0.9811,2e-05,2.1461]
[1778555818067,45.03,81208.99,0.0,0.9811,2e-05,2.14531]
[1778555818309,45.03,81208.99,0.0,0.9811,2e-05,2.14531]
[1778555818325,45.03,81209.65,0.0,0.98112,2e-05,2.14394]
[1778555823361,45.03,81210.08,0.0,0.98113,2e-05,2.14313]
[1778555824529,45.03,81210.08,0.0,0.98113,2e-05,2.14313]
[1778555824559,45.03,81210.08,0.0,0.98113,2e-05,2.14313]
[1778555828395,45.03,81213.09,0.0,0.98119,2e-05,2.13692]
[1778555829346,45.03,81213.09,0.0,0.98119,2e-05,2.13692]
[1778555829558,45.03,81213.09,0.0,0.98119,2e-05,2.13692]
[1778555829659,45.03,81212.9,0.0,0.98119,2e-05,2.13735]
[1778555835444,45.03,81213.53,0.0,0.9812,2e-05,2.13618]
[1778555839472,45.03,81210.8,0.0,0.98114,2e-05,2.142]
[1778555839808,45.03,81210.8,0.0,0.98114,2e-05,2.142]
[1778555840061,45.03,81210.8,0.0,0.98114,2e-05,2.142]
[1778555844286,45.03,81214.45,0.0,0.98122,2e-05,2.13443]
[1778555844308,45.03,81214.45,0.0,0.98122,2e-05,2.13443]
[1778555844507,45.03,81213.85,0.0,0.9812,2e-05,2.13572]
[1778555845416,45.03,81213.85,0.0,0.9812,2e-05,2.13572]
[1778555845559,45.03,81213.85,0.0,0.9812,2e-05,2.13572]
[1778555851033,45.03,81213.18,0.0,0.98119,2e-05,2.13724]
[1778555851063,45.03,81213.18,0.0,0.98119,2e-05,2.13724]
[1778555851401,45.03,81213.18,0.0,0.98119,2e-05,2.13724]
[1778555851566,45.03,81213.18,0.0,0.98119,2e-05,2.13724]
[1778555851664,45.03,81214.45,0.0,0.98124,2e-05,2.13133]
[1778555858606,45.04,81214.12,0.0,0.98123,2e-05,2.1322]
[1778555865400,45.04,81214.12,0.0,0.98123,2e-05,2.1322]
[1778555865560,45.04,81214.12,0.0,0.98123,2e-05,2.1322]
[1778555870690,45.04,81210.95,0.0,0.98116,2e-05,2.13907]
[1778555878746,45.04,81210.92,0.0,0.98116,2e-05,2.13921]
[1778555881892,45.04,81210.58,0.0,0.98115,2e-05,2.13995]
[1778555882059,45.04,81210.58,0.0,0.98115,2e-05,2.13995]
[1778555883334,45.04,81210.58,0.0,0.98115,2e-05,2.13996]
[1778555883560,45.04,81210.58,0.0,0.98115,2e-05,2.13996]
[1778555883602,45.04,81210.58,0.0,0.98115,2e-05,2.13998]
[1778555883781,45.04,81216.06,0.0,0.98127,2e-05,2.1285]
[1778555886050,45.04,81213.76,0.0,0.98122,2e-05,2.13336]
[1778555886058,45.04,81213.76,0.0,0.98122,2e-05,2.13336]
[1778555891837,45.04,81212.76,0.0,0.9812,2e-05,2.13555]
[1778555897879,45.04,81212.26,0.0,0.98119,2e-05,2.13669]
[1778555902009,45.04,81212.29,0.0,0.98119,2e-05,2.13667]
[1778555902058,45.04,81212.29,0.0,0.98119,2e-05,2.13667]
[1778555902110,45.04,81217.67,0.0,0.9813,2e-05,2.12543]
[1778555903533,45.04,81217.67,0.0,0.9813,2e-05,2.12543]
[1778555903558,45.04,81217.67,0.0,0.9813,2e-05,2.12543]
[1778555903602,45.04,81218.86,0.0,0.98133,2e-05,2.12302]
[1778555909963,45.04,81218.62,0.0,0.98132,2e-05,2.12373]
[1778555915811,45.04,81218.47,0.0,0.98135,2e-05,2.12095]
[1778555916059,45.04,81218.47,0.0,0.98135,2e-05,2.12095]
[1778555922048,45.04,81218.13,0.0,0.98134,2e-05,2.12189]
[1778555923943,45.04,81218.13,0.0,0.98134,2e-05,2.12189]
[1778555925314,45.04,81219.03,0.0,0.98135,2e-05,2.12008]
[1778555925558,45.04,81219.03,0.0,0.98135,2e-05,2.12008]
[1778555925659,45.04,81218.7,0.0,0.98135,2e-05,2.12083]
[1778555930827,45.04,81218.38,0.0,0.98134,2e-05,2.12163]
[1778555932118,45.04,81213.14,0.0,0.98122,2e-05,2.13264]
[1778555933315,45.04,81213.14,0.0,0.98122,2e-05,2.13264]
[1778555933560,45.04,81213.14,0.0,0.98122,2e-05,2.13264]
[1778555933656,45.04,81206.47,0.0,0.98108,2e-05,2.14665]
[1778555935139,45.04,81203.56,0.0,0.98101,2e-05,2.15276]
[1778555936148,45.04,81200.54,0.0,0.98094,2e-05,2.15912]
[1778555937153,45.04,81197.16,0.0,0.98087,2e-05,2.16625]
[1778555942188,45.04,81196.38,0.0,0.98085,2e-05,2.1677]
[1778555944031,45.04,81196.67,0.0,0.98086,2e-05,2.16704]
[1778555946311,45.04,81196.27,0.0,0.98085,2e-05,2.16781]
[1778555952260,45.04,81197.27,0.0,0.98088,2e-05,2.16543]
[1778555953639,45.04,81197.27,0.0,0.98088,2e-05,2.16543]
[1778555953811,45.04,81197.27,0.0,0.98088,2e-05,2.16543]
[1778555953829,45.04,81199.36,0.0,0.98093,2e-05,2.16095]
[1778555955619,45.04,81199.73,0.0,0.98093,2e-05,2.16017]
[1778555955808,45.04,81199.73,0.0,0.98093,2e-05,2.16017]
[1778555961323,45.04,81199.67,0.0,0.98093,2e-05,2.16016]
[1778555963065,45.04,81202.2,0.0,0.98099,2e-05,2.1548]
[1778555963311,45.04,81202.2,0.0,0.98099,2e-05,2.1548]
[1778555963337,45.04,81204.26,0.0,0.98104,2e-05,2.15045]
[1778555964058,45.04,81204.26,0.0,0.98104,2e-05,2.15045]
[1778555964309,45.04,81204.26,0.0,0.98104,2e-05,2.15045]
[1778555969499,45.04,81204.35,0.0,0.98104,2e-05,2.15026]
[1778555969561,45.04,81204.35,0.0,0.98104,2e-05,2.15026]
[1778555969662,45.04,81203.56,0.0,0.98102,2e-05,2.15192]
[1778555969926,45.04,81203.56,0.0,0.98102,2e-05,2.15192]
[1778555970058,45.04,81203.56,0.0,0.98102,2e-05,2.15192]
[1778555981464,45.04,81205.4,0.0,0.98109,2e-05,2.14482]
[1778555992541,45.04,81204.57,0.0,0.98107,2e-05,2.14663]
[1778555993245,45.04,81204.57,0.0,0.98107,2e-05,2.14663]
[1778555993309,45.04,81204.57,0.0,0.98107,2e-05,2.14663]
[1778555993548,45.04,81202.84,0.0,0.98103,2e-05,2.15028]
[1778555994830,45.04,81202.84,0.0,0.98103,2e-05,2.15028]
[1778555995059,45.04,81202.57,0.0,0.98102,2e-05,2.15085]
[1778556000865,45.04,81201.76,0.0,0.98101,2e-05,2.15253]
[1778556001059,45.04,81199.8,0.0,0.98096,2e-05,2.15666]
[1778556001604,45.04,81199.18,0.0,0.98095,2e-05,2.15796]
[1778556002027,45.04,81199.18,0.0,0.98095,2e-05,2.15796]
[1778556002064,45.04,81199.18,0.0,0.98095,2e-05,2.15796]
[1778556009999,45.04,81198.92,0.0,0.98095,2e-05,2.15839]
[1778556010062,45.04,81198.92,0.0,0.98095,2e-05,2.15839]
[1778556010670,45.04,81198.74,0.0,0.98094,2e-05,2.15876]
[1778556011228,45.04,81198.74,0.0,0.98094,2e-05,2.15876]
[1778556011310,45.04,81198.74,0.0,0.98094,2e-05,2.15876]
[1778556012750,45.04,81198.19,0.0,0.98093,2e-05,2.15991]
[1778556018073,45.04,81197.75,0.0,0.98092,2e-05,2.16076]
[1778556018310,45.04,81197.75,0.0,0.98092,2e-05,2.16076]
[1778556018883,45.04,81197.75,0.0,0.98092,2e-05,2.16076]
[1778556018909,45.04,81197.67,0.0,0.98092,2e-05,2.1609]
[1778556019060,45.04,81197.67,0.0,0.98092,2e-05,2.1609]
[1778556024474,45.04,81197.61,0.0,0.98092,2e-05,2.16096]
[1778556024631,45.04,81197.61,0.0,0.98092,2e-05,2.16096]
[1778556024809,45.04,81197.61,0.0,0.98092,2e-05,2.16096]
[1778556024910,45.04,81196.98,0.0,0.9809,2e-05,2.16228]
[1778556025339,45.04,81196.98,0.0,0.9809,2e-05,2.16228]
[1778556025558,45.04,81196.98,0.0,0.9809,2e-05,2.16228]
[1778556027789,45.04,81193.04,0.0,0.98082,2e-05,2.17058]
[1778556028796,45.04,81190.38,0.0,0.98076,2e-05,2.17621]
[1778556030351,45.04,81190.41,0.0,0.98076,2e-05,2.17611]
[1778556030561,45.04,81190.41,0.0,0.98076,2e-05,2.17611]
[1778556036852,45.04,81189.82,0.0,0.98078,2e-05,2.17385]
[1778556040128,45.04,81189.26,0.0,0.98076,2e-05,2.17496]
[1778556040309,45.04,81189.26,0.0,0.98076,2e-05,2.17496]
[1778556040919,45.04,81189.26,0.0,0.98076,2e-05,2.17496]
[1778556040406,45.04,81189.26,0.0,0.98076,2e-05,2.17494]
[1778556041059,45.04,81189.26,0.0,0.98076,2e-05,2.17494]
[1778556045026,45.04,81189.26,0.0,0.98076,2e-05,2.17494]
[1778556051293,45.04,81189.44,0.0,0.98077,2e-05,2.17436]
[1778556051309,45.04,81189.44,0.0,0.98077,2e-05,2.17436]
[1778556051344,45.04,81189.58,0.0,0.98077,2e-05,2.17404]
[1778556052051,45.04,81189.58,0.0,0.98077,2e-05,2.17404]
[1778556052061,45.04,81189.58,0.0,0.98077,2e-05,2.17404]
[1778556057211,45.04,81189.26,0.0,0.98077,2e-05,2.17465]
[1778556063037,45.03,81189.37,0.0,0.98077,2e-05,2.17428]
[1778556068072,45.03,81191.57,0.0,0.98082,2e-05,2.16954]
[1778556069667,45.03,81191.57,0.0,0.98082,2e-05,2.16954]
[1778556069807,45.03,81191.57,0.0,0.98082,2e-05,2.16954]
[1778556069874,45.03,81191.43,0.0,0.98082,2e-05,2.16982]
[1778556070625,45.03,81191.43,0.0,0.98082,2e-05,2.16982]
[1778556070809,45.03,81191.43,0.0,0.98082,2e-05,2.16982]
[1778556074468,45.03,81191.25,0.0,0.98081,2e-05,2.17018]
[1778556082170,45.03,81196.33,0.0,0.98093,2e-05,2.15935]
[1778556083364,45.03,81196.33,0.0,0.98093,2e-05,2.15935]
[1778556083558,45.03,81196.33,0.0,0.98093,2e-05,2.15935]
[1778556083660,45.03,81202.19,0.0,0.98106,2e-05,2.14703]
[1778556084302,45.03,81202.19,0.0,0.98106,2e-05,2.14703]
[1778556084310,45.03,81202.19,0.0,0.98106,2e-05,2.14703]
[1778556090226,45.03,81202.43,0.0,0.98106,2e-05,2.14672]
[1778556091234,45.03,81200.11,0.0,0.98104,2e-05,2.14834]
[1778556092018,45.03,81200.11,0.0,0.98104,2e-05,2.14834]
[1778556092060,45.03,81200.11,0.0,0.98104,2e-05,2.14834]
[1778556092241,45.03,81195.44,0.0,0.98093,2e-05,2.15822]
[1778556093480,45.03,81195.44,0.0,0.98093,2e-05,2.15822]
[1778556093560,45.03,81195.44,0.0,0.98093,2e-05,2.15822]
[1778556094255,45.03,81200.02,0.0,0.98103,2e-05,2.14856]
[1778556099185,45.04,81200.2,0.0,0.98104,2e-05,2.14821]
[1778556099310,45.04,81200.2,0.0,0.98104,2e-05,2.14821]
[1778556099399,45.04,81198.47,0.0,0.981,2e-05,2.15195]
[1778556100189,45.04,81198.47,0.0,0.981,2e-05,2.15195]
[1778556100311,45.04,81198.47,0.0,0.981,2e-05,2.15195]
[1778556104325,45.04,81195.22,0.0,0.98093,2e-05,2.15889]
[1778556105017,45.04,81195.22,0.0,0.98093,2e-05,2.15889]
[1778556105061,45.04,81195.22,0.0,0.98093,2e-05,2.15889]
[1778556105463,45.04,81195.22,0.0,0.98093,2e-05,2.15889]
[1778556105558,45.04,81195.22,0.0,0.98093,2e-05,2.15889]
[1778556105560,45.04,81194.23,0.0,0.9809,2e-05,2.16099]
[1778556107346,45.04,81192.21,0.0,0.98086,2e-05,2.16527]
[1778556112381,45.04,81193.09,0.0,0.98088,2e-05,2.16337]
[1778556118423,45.04,81192.93,0.0,0.98088,2e-05,2.16369]
[1778556120782,45.04,81192.82,0.0,0.98087,2e-05,2.16392]
[1778556120808,45.04,81192.82,0.0,0.98087,2e-05,2.16392]
[1778556126479,45.04,81191.39,0.0,0.98084,2e-05,2.1669]
[1778556131514,45.04,81191.31,0.0,0.98084,2e-05,2.16703]
[1778556133094,45.04,81189.5,0.0,0.9808,2e-05,2.17086]
[1778556133308,45.04,81189.5,0.0,0.9808,2e-05,2.17086]
[1778556133528,45.04,81186.18,0.0,0.98073,2e-05,2.1779]
[1778556134427,45.04,81186.18,0.0,0.98073,2e-05,2.1779]
[1778556134559,45.04,81186.18,0.0,0.98073,2e-05,2.1779]
[1778556140681,45.03,81185.91,0.0,0.98072,2e-05,2.1783]
[1778556140810,45.03,81185.91,0.0,0.98072,2e-05,2.1783]
[1778556141137,45.03,81185.17,0.0,0.98071,2e-05,2.17985]
[1778556141308,45.03,81185.17,0.0,0.98071,2e-05,2.17985]
[1778556141585,45.03,81182.59,0.0,0.98065,2e-05,2.18532]
[1778556146620,45.03,81183.47,0.0,0.98067,2e-05,2.18328]
[1778556148053,45.03,81183.47,0.0,0.98067,2e-05,2.18328]
[1778556148309,45.03,81183.47,0.0,0.98067,2e-05,2.18328]
[1778556150193,45.03,81182.5,0.0,0.98065,2e-05,2.18527]
[1778556150310,45.03,81182.5,0.0,0.98065,2e-05,2.18527]
[1778556150648,45.03,81181.96,0.0,0.98064,2e-05,2.18639]
[1778556155683,45.03,81182.67,0.0,0.98068,2e-05,2.18141]
[1778556157697,45.03,81179.7,0.0,0.98062,2e-05,2.18771]
[1778556158191,45.03,81179.7,0.0,0.98062,2e-05,2.18771]
[1778556158205,45.03,81179.7,0.0,0.98062,2e-05,2.18771]
[1778556162460,45.03,81178.04,0.0,0.98058,2e-05,2.19119]
[1778556165149,45.03,81177.14,0.0,0.98056,2e-05,2.19297]
[1778556165310,45.03,81177.14,0.0,0.98056,2e-05,2.19297]
[1778556171795,45.03,81176.14,0.0,0.98054,2e-05,2.19481]
[1778556173096,45.03,81176.14,0.0,0.98054,2e-05,2.19481]
[1778556173308,45.03,81176.14,0.0,0.98054,2e-05,2.19481]
[1778556173809,45.03,81177.61,0.0,0.98057,2e-05,2.19158]
[1778556174628,45.03,81177.61,0.0,0.98057,2e-05,2.19158]
[1778556174812,45.03,81177.61,0.0,0.98057,2e-05,2.19158]
[1778556179851,45.03,81177.62,0.0,0.98058,2e-05,2.19137]
[1778556184886,45.03,81178.14,0.0,0.98059,2e-05,2.19011]
[1778556185100,45.03,81178.14,0.0,0.98059,2e-05,2.19011]
[1778556185310,45.03,81178.14,0.0,0.98059,2e-05,2.19011]
[1778556185893,45.03,81182.65,0.0,0.98069,2e-05,2.18045]
[1778556186375,45.03,81182.65,0.0,0.98069,2e-05,2.18045]
[1778556186558,45.03,81182.65,0.0,0.98069,2e-05,2.18045]
[1778556191875,45.03,81182.06,0.0,0.98068,2e-05,2.18166]
[1778556192064,45.03,81182.06,0.0,0.98068,2e-05,2.18166]
[1778556192604,45.03,81180.98,0.0,0.98065,2e-05,2.18395]
[1778556192808,45.03,81180.98,0.0,0.98065,2e-05,2.18395]
[1778556192942,45.03,81182.47,0.0,0.98069,2e-05,2.18075]
[1778556193949,45.03,81179.61,0.0,0.98062,2e-05,2.18685]
[1778556194956,45.03,81176.16,0.0,0.98055,2e-05,2.19421]
[1778556195241,45.03,81176.16,0.0,0.98055,2e-05,2.19421]
[1778556195309,45.03,81176.16,0.0,0.98055,2e-05,2.19421]
[1778556200341,45.03,81174.93,0.0,0.98052,2e-05,2.19668]
[1778556200559,45.03,81174.93,0.0,0.98052,2e-05,2.19668]
[1778556204019,45.02,81172.57,0.0,0.98047,2e-05,2.20158]
[1778556210061,45.02,81172.14,0.0,0.98046,2e-05,2.20218]
[1778556214310,45.02,81172.78,0.0,0.98051,2e-05,2.19723]
[1778556214653,45.02,81172.78,0.0,0.98051,2e-05,2.19723]
[1778556214812,45.02,81172.78,0.0,0.98051,2e-05,2.19723]
[1778556215096,45.02,81170.3,0.0,0.98045,2e-05,2.2025]
[1778556216103,45.02,81166.15,0.0,0.98036,2e-05,2.21137]
[1778556219124,45.02,81160.63,0.0,0.98023,2e-05,2.22305]
[1778556220131,45.02,81154.89,0.0,0.9801,2e-05,2.23539]
[1778556221283,45.02,81154.89,0.0,0.9801,2e-05,2.23539]
[1778556221308,45.02,81154.89,0.0,0.9801,2e-05,2.23539]
[1778556222722,45.02,81152.94,0.0,0.98006,2e-05,2.2395]
[1778556222809,45.02,81152.94,0.0,0.98006,2e-05,2.2395]
[1778556222821,45.02,81153.81,0.0,0.98008,2e-05,2.23733]
[1778556223599,45.02,81153.81,0.0,0.98008,2e-05,2.23733]
[1778556227106,45.02,81154.67,0.0,0.9801,2e-05,2.23519]
[1778556227309,45.02,81154.79,0.0,0.98011,2e-05,2.23466]
[1778556232322,45.01,81151.85,0.0,0.98005,2e-05,2.24048]
[1778556232561,45.01,81151.85,0.0,0.98005,2e-05,2.24048]
[1778556232585,45.01,81151.85,0.0,0.98005,2e-05,2.24018]
[1778556234118,45.01,81151.85,0.0,0.98005,2e-05,2.24018]
[1778556234313,45.01,81151.78,0.0,0.98005,2e-05,2.24033]
[1778556240946,45.01,81150.34,0.0,0.98003,2e-05,2.24254]
[1778556241060,45.01,81150.34,0.0,0.98003,2e-05,2.24254]
[1778556241047,45.01,81150.09,0.0,0.98002,2e-05,2.24277]
[1778556245943,45.0,81150.5,0.0,0.98004,2e-05,2.24142]
[1778556246067,45.0,81150.5,0.0,0.98004,2e-05,2.24142]
[1778556251348,45.0,81152.76,0.0,0.9801,2e-05,2.23544]
[1778556252631,45.0,81152.76,0.0,0.9801,2e-05,2.23544]
[1778556252809,45.0,81152.76,0.0,0.9801,2e-05,2.23544]
[1778556253075,45.0,81152.76,0.0,0.9801,2e-05,2.23544]
[1778556253309,45.0,81153.2,0.0,0.98011,2e-05,2.23419]
[1778556253368,45.0,81153.05,0.0,0.98011,2e-05,2.23452]
[1778556258736,44.99,81153.61,0.0,0.98013,2e-05,2.23272]
[1778556258809,44.99,81153.61,0.0,0.98013,2e-05,2.23272]
[1778556260923,44.99,81157.52,0.0,0.98022,2e-05,2.22395]
[1778556261042,44.99,81157.52,0.0,0.98022,2e-05,2.22395]
[1778556261062,44.99,81157.52,0.0,0.98022,2e-05,2.22395]
[1778556261143,44.99,81160.86,0.0,0.9803,2e-05,2.21647]
[1778556266276,44.99,81159.67,0.0,0.98028,2e-05,2.21853]
[1778556266314,44.99,81159.67,0.0,0.98028,2e-05,2.21853]
[1778556266821,44.99,81159.67,0.0,0.98028,2e-05,2.21853]
[1778556267058,44.99,81159.67,0.0,0.98028,2e-05,2.21853]
[1778556267158,44.99,81161.46,0.0,0.98032,2e-05,2.2144]
[1778556269480,44.99,81164.69,0.0,0.9804,2e-05,2.20719]
[1778556271511,44.99,81167.01,0.0,0.98046,2e-05,2.20207]
[1778556271562,44.99,81167.01,0.0,0.98046,2e-05,2.20207]
[1778556273508,44.98,81173.99,0.0,0.98064,2e-05,2.18348]
[1778556278543,44.98,81175.73,0.0,0.98069,2e-05,2.17942]
[1778556283578,44.98,81176.93,0.0,0.98072,2e-05,2.17657]
[1778556285837,44.98,81177.45,0.0,0.98073,2e-05,2.1754]
[1778556286060,44.98,81177.45,0.0,0.98073,2e-05,2.1754]
[1778556286930,44.98,81176.79,0.0,0.98072,2e-05,2.17671]
[1778556287059,44.98,81176.79,0.0,0.98072,2e-05,2.17671]
[1778556287144,44.98,81176.79,0.0,0.98072,2e-05,2.17666]
[1778556292135,44.98,81177.39,0.0,0.98073,2e-05,2.17524]
[1778556292310,44.98,81178.32,0.0,0.98075,2e-05,2.17317]
[1778556297680,44.98,81174.39,0.0,0.98067,2e-05,2.18127]
[1778556301683,44.98,81174.39,0.0,0.98067,2e-05,2.18112]
[1778556301807,44.98,81174.39,0.0,0.98067,2e-05,2.18112]
[1778556306276,44.98,81174.01,0.0,0.98066,2e-05,2.18179]
[1778556306310,44.98,81174.01,0.0,0.98066,2e-05,2.18179]
[1778556306743,44.98,81174.23,0.0,0.98067,2e-05,2.18119]
[1778556312785,44.97,81174.28,0.0,0.98067,2e-05,2.18083]
[1778556317318,44.97,81173.71,0.0,0.98066,2e-05,2.18192]
[1778556317560,44.97,81173.71,0.0,0.98066,2e-05,2.18192]
[1778556323862,44.97,81174.03,0.0,0.98067,2e-05,2.18093]
[1778556328897,44.97,81173.67,0.0,0.98067,2e-05,2.18152]
[1778556334941,44.97,81173.18,0.0,0.98068,2e-05,2.17905]
[1778556336640,44.97,81173.18,0.0,0.98068,2e-05,2.17905]
[1778556336808,44.97,81173.18,0.0,0.98068,2e-05,2.17905]
[1778556341989,44.97,81173.34,0.0,0.98069,2e-05,2.17849]
[1778556347025,44.97,81173.48,0.0,0.98069,2e-05,2.17805]
[1778556352061,44.97,81173.34,0.0,0.98069,2e-05,2.17819]
[1778556354308,44.97,81173.53,0.0,0.9807,2e-05,2.17772]
[1778556365152,44.97,81173.52,0.0,0.9807,2e-05,2.17739]
[1778556365609,44.97,81173.52,0.0,0.9807,2e-05,2.17739]
[1778556365810,44.97,81173.52,0.0,0.9807,2e-05,2.17739]
[1778556365811,44.97,81173.52,0.0,0.9807,2e-05,2.17736]
[1778556367931,44.97,81173.67,0.0,0.98071,2e-05,2.17701]
[1778556368060,44.97,81173.67,0.0,0.98071,2e-05,2.17701]
[1778556373208,44.96,81175.16,0.0,0.98074,2e-05,2.17368]
[1778556378272,44.96,81174.83,0.0,0.98073,2e-05,2.17429]
[1778556378308,44.96,81174.24,0.0,0.98072,2e-05,2.17553]
[1778556379842,44.96,81173.45,0.0,0.9807,2e-05,2.17718]
[1778556380059,44.96,81173.45,0.0,0.9807,2e-05,2.17718]
[1778556380257,44.96,81173.38,0.0,0.9807,2e-05,2.1773]
[1778556386649,44.96,81173.15,0.0,0.9807,2e-05,2.17767]
[1778556386808,44.96,81173.15,0.0,0.9807,2e-05,2.17767]
[1778556392341,44.96,81172.72,0.0,0.98072,2e-05,2.17503]
[1778556397371,44.96,81173.52,0.0,0.98074,2e-05,2.17324]
[1778556397558,44.96,81173.52,0.0,0.98074,2e-05,2.17324]
[1778556399080,44.96,81174.09,0.0,0.98075,2e-05,2.172]
[1778556399179,44.96,81174.45,0.0,0.98076,2e-05,2.17119]
[1778556399309,44.96,81174.45,0.0,0.98076,2e-05,2.17119]
[1778556404433,44.96,81173.02,0.0,0.98073,2e-05,2.17413]
[1778556409468,44.96,81173.33,0.0,0.98074,2e-05,2.17336]
[1778556411181,44.96,81173.33,0.0,0.98074,2e-05,2.17336]
[1778556411311,44.96,81173.8,0.0,0.98075,2e-05,2.17232]
[1778556416839,44.96,81173.19,0.0,0.98073,2e-05,2.17354]
[1778556422559,44.96,81173.15,0.0,0.98074,2e-05,2.17349]
[1778556427594,44.96,81173.65,0.0,0.98075,2e-05,2.17234]
[1778556431042,44.96,81173.47,0.0,0.98074,2e-05,2.1727]
[1778556431067,44.96,81173.47,0.0,0.98074,2e-05,2.1727]
[1778556433103,44.96,81172.5,0.0,0.98072,2e-05,2.17473]
[1778556433311,44.96,81172.5,0.0,0.98072,2e-05,2.17473]
[1778556433157,44.96,81171.13,0.0,0.98069,2e-05,2.17762]
[1778556434643,44.96,81168.27,0.0,0.98063,2e-05,2.18371]
[1778556435706,44.96,81168.27,0.0,0.98063,2e-05,2.18371]
[1778556437664,44.96,81163.53,0.0,0.98052,2e-05,2.19377]
[1778556438671,44.96,81159.75,0.0,0.98044,2e-05,2.20186]
[1778556440162,44.96,81159.75,0.0,0.98044,2e-05,2.20186]
[1778556440311,44.96,81159.75,0.0,0.98044,2e-05,2.20186]
[1778556440263,44.96,81159.62,0.0,0.98043,2e-05,2.20202]
[1778556443706,44.96,81156.76,0.0,0.98037,2e-05,2.20797]
[1778556448741,44.95,81152.8,0.0,0.98028,2e-05,2.21609]
[1778556451762,44.95,81151.24,0.0,0.98028,2e-05,2.21581]
[1778556455790,44.95,81147.66,0.0,0.9802,2e-05,2.22316]
[1778556460825,44.95,81144.47,0.0,0.98014,2e-05,2.22939]
[1778556462839,44.95,81138.39,0.0,0.98,2e-05,2.24239]
[1778556463846,44.94,81132.63,0.0,0.97986,2e-05,2.25485]
[1778556467874,44.94,81137.13,0.0,0.97998,2e-05,2.24429]
[1778556472149,44.94,81140.55,0.0,0.98006,2e-05,2.23616]
[1778556474924,44.94,81143.8,0.0,0.98014,2e-05,2.22863]
[1778556477945,44.93,81146.76,0.0,0.98022,2e-05,2.22179]
[1778556483987,44.93,81146.46,0.0,0.98022,2e-05,2.22159]
[1778556489022,44.93,81147.61,0.0,0.98025,2e-05,2.21837]
[1778556494057,44.92,81148.58,0.0,0.98028,2e-05,2.21553]
[1778556499092,44.92,81147.42,0.0,0.98026,2e-05,2.21728]
[1778556504127,44.92,81151.71,0.0,0.98037,2e-05,2.20722]
[1778556507148,44.91,81160.23,0.0,0.98057,2e-05,2.18847]
[1778556508156,44.91,81162.93,0.0,0.98063,2e-05,2.18257]
[1778556512183,44.91,81161.81,0.0,0.98064,2e-05,2.18124]
[1778556517218,44.91,81162.82,0.0,0.98067,2e-05,2.1786]
[1778556518225,44.91,81163.12,0.0,0.98067,2e-05,2.17786]
[1778556523261,44.91,81163.56,0.0,0.98069,2e-05,2.17647]
[1778556528295,44.9,81163.95,0.0,0.9807,2e-05,2.17523]
[1778556533330,44.9,81164.12,0.0,0.98071,2e-05,2.1745]
[1778556538365,44.9,81163.3,0.0,0.98069,2e-05,2.1759]
[1778556543400,44.9,81162.03,0.0,0.98067,2e-05,2.17826]
[1778556548435,44.9,81161.97,0.0,0.98067,2e-05,2.17803]
[1778556553470,44.9,81161.74,0.0,0.98067,2e-05,2.17818]
[1778556558505,44.89,81161.87,0.0,0.98068,2e-05,2.17756]
[1778556563540,44.89,81158.86,0.0,0.98061,2e-05,2.18364]
[1778556566561,44.89,81155.94,0.0,0.98055,2e-05,2.18964]
[1778556571596,44.89,81154.41,0.0,0.98055,2e-05,2.1891]
[1778556576631,44.89,81152.99,0.0,0.98052,2e-05,2.19165]
[1778556581666,44.88,81153.23,0.0,0.98053,2e-05,2.19063]
[1778556586701,44.88,81152.24,0.0,0.98051,2e-05,2.19225]
[1778556591736,44.88,81152.74,0.0,0.98053,2e-05,2.19067]
[1778556596776,44.88,81153.96,0.0,0.98056,2e-05,2.18756]
[1778556601811,44.87,81155.68,0.0,0.98061,2e-05,2.1834]
[1778556603825,44.87,81158.45,0.0,0.98067,2e-05,2.17729]
[1778556607853,44.87,81161.97,0.0,0.98075,2e-05,2.16945]
[1778556608860,44.87,81164.92,0.0,0.98082,2e-05,2.16308]
[1778556609867,44.87,81168.98,0.0,0.98091,2e-05,2.15439]
[1778556612888,44.87,81162.05,0.0,0.98076,2e-05,2.16904]
[1778556614902,44.87,81158.53,0.0,0.98068,2e-05,2.17647]
[1778556619938,44.87,81156.26,0.0,0.98063,2e-05,2.18101]
[1778556622959,44.87,81159.97,0.0,0.98072,2e-05,2.17286]
[1778556623966,44.87,81162.73,0.0,0.98078,2e-05,2.1669]
[1778556629001,44.87,81161.28,0.0,0.98075,2e-05,2.16972]
[1778556634036,44.86,81161.76,0.0,0.98079,2e-05,2.16507]
[1778556639071,44.86,81161.83,0.0,0.9808,2e-05,2.16466]
[1778556648134,44.86,81162.43,0.0,0.98082,2e-05,2.16293]
[1778556653169,44.86,81161.84,0.0,0.98081,2e-05,2.16391]
[1778556659211,44.86,81161.98,0.0,0.98081,2e-05,2.16327]
[1778556664246,44.86,81161.28,0.0,0.9808,2e-05,2.16446]
[1778556669281,44.85,81160.83,0.0,0.98079,2e-05,2.16509]
[1778556671295,44.85,81155.74,0.0,0.98068,2e-05,2.17584]
[1778556676331,44.85,81153.42,0.0,0.98063,2e-05,2.18036]
[1778556680359,44.85,81150.47,0.0,0.98057,2e-05,2.1863]
[1778556685499,44.85,81148.72,0.0,0.98053,2e-05,2.18964]
[1778556695464,44.84,81147.65,0.0,0.98055,2e-05,2.18747]
[1778556700499,44.84,81148.11,0.0,0.98056,2e-05,2.18598]
[1778556705537,44.84,81147.05,0.0,0.98055,2e-05,2.18776]
[1778556707551,44.83,81144.25,0.0,0.98049,2e-05,2.19296]
[1778556712586,44.83,81144.9,0.0,0.98051,2e-05,2.19103]
[1778556717621,44.83,81143.4,0.0,0.98048,2e-05,2.19372]
[1778556718628,44.82,81153.1,0.0,0.98071,2e-05,2.17215]
[1778556719635,44.82,81154.09,0.0,0.98074,2e-05,2.16933]
[1778556724670,44.8,81147.74,0.0,0.98063,2e-05,2.17947]
[1778556727691,44.8,81152.2,0.0,0.98075,2e-05,2.16841]
[1778556728698,44.79,81158.1,0.0,0.98089,2e-05,2.15513]
[1778556733733,44.78,81158.69,0.0,0.98094,2e-05,2.15057]
[1778556738768,44.76,81156.61,0.0,0.98092,2e-05,2.15171]
[1778556744810,44.76,81158.63,0.0,0.98098,2e-05,2.14659]
[1778556748838,44.76,81166.17,0.0,0.98115,2e-05,2.13054]
[1778556753873,44.74,81166.11,0.0,0.9812,2e-05,2.12494]
[1778556754880,44.74,81168.97,0.0,0.98127,2e-05,2.11831]
[1778556759915,44.74,81168.98,0.0,0.98127,2e-05,2.11784]
[1778556764950,44.74,81170.4,0.0,0.9813,2e-05,2.11502]
[1778556769985,44.74,81168.44,0.0,0.98126,2e-05,2.11873]
[1778556771999,44.74,81165.55,0.0,0.98121,2e-05,2.12427]
[1778556777034,44.73,81165.77,0.0,0.98122,2e-05,2.12271]
[1778556782069,44.72,81163.27,0.0,0.9812,2e-05,2.12506]
[1778556787109,44.71,81159.47,0.0,0.98113,2e-05,2.13138]
[1778556790130,44.71,81156.21,0.0,0.98106,2e-05,2.13833]
[1778556796172,44.71,81157.37,0.0,0.98108,2e-05,2.13591]
[1778556801207,44.71,81158.89,0.0,0.98112,2e-05,2.13272]
[1778556806242,44.71,81158.95,0.0,0.98112,2e-05,2.13263]
[1778556811277,44.71,81158.44,0.0,0.98113,2e-05,2.13043]
[1778556816312,44.71,81158.22,0.0,0.98113,2e-05,2.13093]
[1778556818326,44.71,81155.39,0.0,0.98107,2e-05,2.13692]
[1778556825375,44.69,81155.66,0.0,0.9811,2e-05,2.13321]
[1778556831422,44.67,81157.89,0.0,0.98119,2e-05,2.12481]
[1778556836457,44.67,81158.05,0.0,0.98121,2e-05,2.12271]
[1778556841492,44.65,81157.94,0.0,0.98124,2e-05,2.11995]
[1778556846527,44.64,81163.87,0.0,0.9814,2e-05,2.10513]
[1778556851562,44.63,81166.47,0.0,0.98148,2e-05,2.09749]
[1778556856597,44.62,81168.72,0.0,0.98155,2e-05,2.09067]
[1778556862639,44.62,81168.46,0.0,0.98154,2e-05,2.0917]
[1778556867674,44.62,81168.64,0.0,0.98154,2e-05,2.09176]
[1778556872709,44.63,81171.44,0.0,0.98162,2e-05,2.08317]
[1778556877744,44.63,81168.92,0.0,0.98156,2e-05,2.08896]
[1778556882779,44.63,81169.22,0.0,0.98156,2e-05,2.08884]
[1778556887814,44.63,81169.55,0.0,0.98156,2e-05,2.08869]
[1778556892849,44.64,81167.81,0.0,0.98152,2e-05,2.09286]
[1778556897884,44.64,81167.09,0.0,0.9815,2e-05,2.09488]
[1778556902919,44.64,81156.66,0.0,0.98126,2e-05,2.11729]
[1778556903926,44.64,81150.28,0.0,0.98112,2e-05,2.13084]
[1778556908961,44.64,81149.22,0.0,0.9811,2e-05,2.13326]
[1778556913996,44.64,81149.49,0.0,0.98111,2e-05,2.1322]
[1778556920038,44.62,81146.93,0.0,0.98108,2e-05,2.13468]
[1778556922052,44.63,81144.01,0.0,0.98101,2e-05,2.14092]
[1778556927087,44.63,81143.74,0.0,0.98101,2e-05,2.14154]
[1778556932189,44.63,81145.52,0.0,0.98108,2e-05,2.13448]
[1778556938164,44.63,81144.07,0.0,0.98104,2e-05,2.13762]
[1778556943200,44.63,81143.94,0.0,0.98104,2e-05,2.13792]
[1778556947158,44.63,81142.5,0.0,0.98101,2e-05,2.14099]
[1778556947308,44.63,81142.5,0.0,0.98101,2e-05,2.14099]
[1778556947377,44.63,81142.05,0.0,0.981,2e-05,2.14194]
[1778556953270,44.63,81142.26,0.0,0.981,2e-05,2.14146]
[1778556958305,44.63,81141.86,0.0,0.98099,2e-05,2.14228]
[1778556963340,44.63,81141.18,0.0,0.98098,2e-05,2.14367]
[1778556968375,44.62,81142.19,0.0,0.981,2e-05,2.14147]
[1778556973410,44.62,81142.69,0.0,0.98101,2e-05,2.14036]
[1778556977438,44.62,81146.31,0.0,0.98109,2e-05,2.13264]
[1778556983483,44.62,81148.45,0.0,0.98114,2e-05,2.12812]
[1778556984490,44.62,81151.17,0.0,0.9812,2e-05,2.12238]
[1778556992546,44.63,81152.9,0.0,0.98127,2e-05,2.11568]
[1778556997581,44.63,81154.03,0.0,0.98129,2e-05,2.11348]
[1778557002616,44.63,81154.18,0.0,0.98129,2e-05,2.11334]
[1778557007651,44.62,81167.73,0.0,0.98161,2e-05,2.08328]
[1778557008658,44.62,81168.94,0.0,0.98164,2e-05,2.08023]
[1778557013693,44.6,81168.05,0.0,0.98165,2e-05,2.07946]
[1778557016714,44.6,81175.91,0.0,0.98182,2e-05,2.0628]
[1778557018309,44.6,81176.37,0.0,0.98184,2e-05,2.06136]
[1778557021574,44.6,81177.45,0.0,0.98186,2e-05,2.05889]
[1778557025777,44.6,81196.37,0.0,0.98227,2e-05,2.02013]
[1778557026785,44.6,81196.82,0.0,0.98228,2e-05,2.01881]
[1778557028798,44.59,81199.61,0.0,0.98235,2e-05,2.01234]
[1778557032717,44.59,81200.44,0.0,0.98238,2e-05,2.00948]
[1778557032812,44.59,81200.44,0.0,0.98238,2e-05,2.00948]
[1778557032826,44.58,81199.94,0.0,0.98237,2e-05,2.01011]
[1778557035847,44.58,81197.19,0.0,0.98232,2e-05,2.01454]
[1778557036854,44.58,81193.1,0.0,0.98224,2e-05,2.02248]
[1778557041889,44.57,81187.68,0.0,0.98215,2e-05,2.03155]
[1778557046924,44.56,81190.34,0.0,0.98222,2e-05,2.02404]
[1778557051960,44.55,81191.56,0.0,0.9823,2e-05,2.01641]
[1778557056995,44.54,81190.64,0.0,0.9823,2e-05,2.01637]
[1778557062030,44.54,81192.22,0.0,0.98232,2e-05,2.01432]
[1778557067065,44.55,81191.26,0.0,0.98229,2e-05,2.01745]
[1778557072100,44.58,81191.58,0.0,0.98222,2e-05,2.024]
[1778557077135,44.64,81196.67,0.0,0.98222,2e-05,2.024]
[1778557082170,44.69,81198.18,0.0,0.98215,2e-05,2.0313]
[1778557083177,44.7,81191.37,0.0,0.98198,2e-05,2.0472]
[1778557084184,44.7,81187.01,0.0,0.98188,2e-05,2.05634]
[1778557092240,44.71,81189.13,0.0,0.98192,2e-05,2.05322]
[1778557097281,44.71,81184.97,0.0,0.98182,2e-05,2.06263]
[1778557098288,44.71,81181.67,0.0,0.98175,2e-05,2.0696]
[1778557099295,44.72,81178.92,0.0,0.98168,2e-05,2.07631]
[1778557103474,44.74,81174.93,0.0,0.98155,2e-05,2.08855]
[1778557113393,44.78,81174.64,0.0,0.98147,2e-05,2.09556]
[1778557116798,44.79,81173.46,0.0,0.98142,2e-05,2.09994]
[1778557118257,44.8,81169.8,0.0,0.98132,2e-05,2.10952]
[1778557120310,44.81,81169.68,0.0,0.9813,2e-05,2.11166]
[1778557125479,44.84,81169.2,0.0,0.98123,2e-05,2.11827]
[1778557128536,44.85,81169.79,0.0,0.98122,2e-05,2.11888]
[1778557128559,44.85,81169.79,0.0,0.98122,2e-05,2.11888]
[1778557128637,44.86,81169.79,0.0,0.98121,2e-05,2.12073]
[1778557129304,44.86,81169.79,0.0,0.98121,2e-05,2.12073]
[1778557129557,44.86,81169.79,0.0,0.98121,2e-05,2.12073]
[1778557135549,44.89,81174.83,0.0,0.98125,2e-05,2.11657]
[1778557136574,44.89,81174.83,0.0,0.98125,2e-05,2.11657]
[1778557136808,44.89,81174.83,0.0,0.98125,2e-05,2.11657]
[1778557136909,44.9,81178.25,0.0,0.98132,2e-05,2.11033]
[1778557137945,44.9,81178.25,0.0,0.98132,2e-05,2.11033]
[1778557138058,44.9,81177.96,0.0,0.9813,2e-05,2.11187]
[1778557143734,44.92,81176.42,0.0,0.98123,2e-05,2.11886]
[1778557143814,44.92,81176.42,0.0,0.98123,2e-05,2.11886]
[1778557143835,44.92,81177.12,0.0,0.98124,2e-05,2.11744]
[1778557144482,44.92,81177.12,0.0,0.98124,2e-05,2.11744]
[1778557144558,44.92,81177.12,0.0,0.98124,2e-05,2.11744]
[1778557149647,44.92,81174.92,0.0,0.98119,2e-05,2.12231]
[1778557151341,44.92,81173.46,0.0,0.98116,2e-05,2.12542]
[1778557151557,44.92,81173.46,0.0,0.98116,2e-05,2.12542]
[1778557151661,44.92,81171.72,0.0,0.98112,2e-05,2.12911]
[1778557152288,44.92,81171.72,0.0,0.98112,2e-05,2.12911]
[1778557152309,44.92,81171.72,0.0,0.98112,2e-05,2.12911]
[1778557157703,44.93,81171.52,0.0,0.9811,2e-05,2.13054]
[1778557162738,44.95,81172.76,0.0,0.98108,2e-05,2.13242]
[1778557163701,44.95,81172.76,0.0,0.98108,2e-05,2.13242]
[1778557163809,44.95,81172.76,0.0,0.98108,2e-05,2.13242]
[1778557163853,44.95,81172.76,0.0,0.98108,2e-05,2.13242]
[1778557164060,44.95,81172.76,0.0,0.98108,2e-05,2.13242]
[1778557163903,44.95,81172.57,0.0,0.98107,2e-05,2.13372]
[1778557169787,44.95,81172.7,0.0,0.98107,2e-05,2.13356]
[1778557170831,44.95,81172.7,0.0,0.98107,2e-05,2.13356]
[1778557171057,44.95,81172.7,0.0,0.98107,2e-05,2.13356]
[1778557177568,44.98,81171.77,0.0,0.98103,2e-05,2.13671]
[1778557177809,44.98,81171.77,0.0,0.98103,2e-05,2.13671]
[1778557177831,44.98,81171.77,0.0,0.98101,2e-05,2.13848]
[1778557178307,44.98,81171.77,0.0,0.98101,2e-05,2.13848]
[1778557178559,44.98,81171.77,0.0,0.98101,2e-05,2.13848]
[1778557183885,45.01,81170.56,0.0,0.98094,2e-05,2.14544]
[1778557184802,45.01,81170.56,0.0,0.98094,2e-05,2.14544]
[1778557184809,45.01,81170.56,0.0,0.98094,2e-05,2.14544]
[1778557184892,45.01,81170.51,0.0,0.98093,2e-05,2.14642]
[1778557185323,45.01,81170.51,0.0,0.98093,2e-05,2.14642]
[1778557185558,45.01,81170.51,0.0,0.98093,2e-05,2.14642]
[1778557190934,45.04,81170.95,0.0,0.98089,2e-05,2.1507]
[1778557195970,45.06,81170.82,0.0,0.98084,2e-05,2.15527]
[1778557199214,45.07,81171.37,0.0,0.98082,2e-05,2.15667]
[1778557199310,45.07,81171.37,0.0,0.98082,2e-05,2.15667]
[1778557199751,45.07,81171.37,0.0,0.98082,2e-05,2.15667]
[1778557199809,45.07,81171.37,0.0,0.98082,2e-05,2.15667]
[1778557199998,45.07,81171.52,0.0,0.98082,2e-05,2.1572]
[1778557202907,45.08,81171.42,0.0,0.9808,2e-05,2.15911]
[1778557208054,45.11,81171.56,0.0,0.98075,2e-05,2.16387]
[1778557213090,45.12,81171.57,0.0,0.98071,2e-05,2.16713]
[1778557218125,45.12,81172.36,0.0,0.98074,2e-05,2.16521]
[1778557220075,45.12,81172.36,0.0,0.98074,2e-05,2.16521]
[1778557220309,45.12,81172.78,0.0,0.98075,2e-05,2.16427]
[1778557220807,45.12,81172.78,0.0,0.98075,2e-05,2.16427]
[1778557221059,45.12,81172.78,0.0,0.98075,2e-05,2.16427]
[1778557220906,45.12,81172.18,0.0,0.98073,2e-05,2.16545]
[1778557227899,45.12,81172.14,0.0,0.98073,2e-05,2.1654]
[1778557228069,45.12,81172.14,0.0,0.98073,2e-05,2.1654]
[1778557228043,45.12,81173.85,0.0,0.98077,2e-05,2.16159]
[1778557228251,45.12,81173.85,0.0,0.98077,2e-05,2.16159]
[1778557228310,45.12,81173.85,0.0,0.98077,2e-05,2.16159]
[1778557228410,45.12,81174.24,0.0,0.98078,2e-05,2.16076]
[1778557234237,45.13,81176.45,0.0,0.98084,2e-05,2.15431]
[1778557236738,45.13,81176.56,0.0,0.98084,2e-05,2.15492]
[1778557236810,45.13,81176.56,0.0,0.98084,2e-05,2.15492]
[1778557236839,45.14,81177.09,0.0,0.98084,2e-05,2.15461]
[1778557237500,45.14,81177.09,0.0,0.98084,2e-05,2.15461]
[1778557237569,45.14,81177.09,0.0,0.98084,2e-05,2.15461]
[1778557243300,45.15,81176.27,0.0,0.9808,2e-05,2.15874]
[1778557248450,45.16,81177.12,0.0,0.98078,2e-05,2.16027]
[1778557248560,45.16,81177.12,0.0,0.98078,2e-05,2.16027]
[1778557248661,45.17,81177.12,0.0,0.98076,2e-05,2.16192]
[1778557249410,45.17,81177.12,0.0,0.98076,2e-05,2.16192]
[1778557249563,45.17,81177.12,0.0,0.98076,2e-05,2.16192]
[1778557249685,45.17,81177.12,0.0,0.98076,2e-05,2.16192]
[1778557255384,45.18,81177.3,0.0,0.98075,2e-05,2.16296]
[1778557260420,45.18,81175.46,0.0,0.98072,2e-05,2.16656]
[1778557262249,45.18,81175.05,0.0,0.98071,2e-05,2.16737]
[1778557262308,45.18,81175.05,0.0,0.98071,2e-05,2.16737]
[1778557262433,45.18,81171.31,0.0,0.98062,2e-05,2.17525]
[1778557263365,45.18,81171.31,0.0,0.98062,2e-05,2.17525]
[1778557263558,45.18,81171.31,0.0,0.98062,2e-05,2.17525]
[1778557263585,45.18,81168.81,0.0,0.98057,2e-05,2.1805]
[1778557269483,45.17,81168.58,0.0,0.98057,2e-05,2.18048]
[1778557270491,45.17,81165.22,0.0,0.98049,2e-05,2.18757]
[1778557272094,45.17,81165.22,0.0,0.98049,2e-05,2.18757]
[1778557272130,45.18,81161.28,0.0,0.9804,2e-05,2.1967]
[1778557272316,45.18,81161.28,0.0,0.9804,2e-05,2.1967]
[1778557273180,45.18,81161.28,0.0,0.9804,2e-05,2.1967]
[1778557272506,45.18,81160.77,0.0,0.98038,2e-05,2.1978]
[1778557273310,45.18,81160.77,0.0,0.98038,2e-05,2.1978]
[1778557273513,45.18,81158.34,0.0,0.98032,2e-05,2.20379]
[1778557275537,45.25,81161.6,0.0,0.98024,2e-05,2.21167]
[1778557276534,45.29,81169.05,0.0,0.98033,2e-05,2.20282]
[1778557277467,45.29,81169.05,0.0,0.98033,2e-05,2.20282]
[1778557277558,45.29,81169.05,0.0,0.98033,2e-05,2.20282]
[1778557277568,45.32,81169.15,0.0,0.98026,2e-05,2.20973]
[1778557278212,45.32,81169.15,0.0,0.98026,2e-05,2.20973]
[1778557278310,45.32,81169.15,0.0,0.98026,2e-05,2.20973]
[1778557283584,45.34,81169.69,0.0,0.98025,2e-05,2.21116]
[1778557284912,45.34,81169.69,0.0,0.98025,2e-05,2.21116]
[1778557285059,45.34,81169.69,0.0,0.98025,2e-05,2.21116]
[1778557285160,45.41,81169.28,0.0,0.98009,2e-05,2.22627]
[1778557285851,45.41,81169.28,0.0,0.98009,2e-05,2.22627]
[1778557286062,45.41,81169.28,0.0,0.98009,2e-05,2.22627]
[1778557291644,45.57,81171.7,0.0,0.97982,2e-05,2.25072]
[1778557292422,45.57,81171.7,0.0,0.97982,2e-05,2.25072]
[1778557292564,45.57,81171.7,0.0,0.97982,2e-05,2.25072]
[1778557292787,45.57,81171.7,0.0,0.97982,2e-05,2.25072]
[1778557292808,45.57,81171.7,0.0,0.97982,2e-05,2.25072]
[1778557292888,45.6,81171.35,0.0,0.97975,2e-05,2.25769]
[1778557298693,45.64,81170.36,0.0,0.97964,2e-05,2.26752]
[1778557301770,45.64,81169.84,0.0,0.97963,2e-05,2.26901]
[1778557301809,45.64,81169.84,0.0,0.97963,2e-05,2.26901]
[1778557301812,45.64,81171.41,0.0,0.97967,2e-05,2.26533]
[1778557302678,45.64,81171.41,0.0,0.97967,2e-05,2.26533]
[1778557302809,45.64,81171.41,0.0,0.97967,2e-05,2.26533]
[1778557312791,45.62,81171.47,0.0,0.9797,2e-05,2.26237]
[1778557316335,45.62,81171.24,0.0,0.9797,2e-05,2.26212]
[1778557316560,45.62,81171.24,0.0,0.9797,2e-05,2.26212]
[1778557317164,45.62,81171.24,0.0,0.9797,2e-05,2.26212]
[1778557316819,45.62,81169.9,0.0,0.97967,2e-05,2.26478]
[1778557317309,45.62,81169.9,0.0,0.97967,2e-05,2.26478]
[1778557322861,45.61,81169.09,0.0,0.97967,2e-05,2.26502]
[1778557324241,45.61,81169.71,0.0,0.97969,2e-05,2.26342]
[1778557324310,45.61,81169.71,0.0,0.97969,2e-05,2.26342]
[1778557325950,45.61,81169.42,0.0,0.97968,2e-05,2.2638]
[1778557326058,45.61,81169.42,0.0,0.97968,2e-05,2.2638]
[1778557326159,45.61,81170.66,0.0,0.97971,2e-05,2.26085]
[1778557332200,45.6,81169.52,0.0,0.9797,2e-05,2.26208]
[1778557332308,45.6,81169.32,0.0,0.9797,2e-05,2.26227]
[1778557337999,45.59,81169.29,0.0,0.97971,2e-05,2.2611]
[1778557338833,45.59,81169.46,0.0,0.97972,2e-05,2.26049]
[1778557339059,45.59,81169.46,0.0,0.97972,2e-05,2.26049]
[1778557339085,45.59,81171.39,0.0,0.97977,2e-05,2.25605]
[1778557339623,45.59,81171.39,0.0,0.97977,2e-05,2.25605]
[1778557339810,45.59,81171.39,0.0,0.97977,2e-05,2.25605]
[1778557341763,45.59,81172.61,0.0,0.9798,2e-05,2.25294]
[1778557341807,45.59,81172.61,0.0,0.9798,2e-05,2.25294]
[1778557342307,45.59,81172.61,0.0,0.9798,2e-05,2.25271]
[1778557344009,45.58,81172.51,0.0,0.9798,2e-05,2.25247]
[1778557345016,45.58,81170.01,0.0,0.97975,2e-05,2.25766]
[1778557347374,45.58,81169.95,0.0,0.97975,2e-05,2.25731]
[1778557347435,45.58,81169.95,0.0,0.97975,2e-05,2.25731]
[1778557347557,45.58,81169.95,0.0,0.97975,2e-05,2.25731]
[1778557348248,45.58,81169.95,0.0,0.97975,2e-05,2.25731]
[1778557348037,45.58,81170.32,0.0,0.97976,2e-05,2.25627]
[1778557348288,45.58,81170.32,0.0,0.97976,2e-05,2.25627]
[1778557348309,45.58,81170.32,0.0,0.97976,2e-05,2.25627]
[1778557353904,45.57,81169.78,0.0,0.97979,2e-05,2.25286]
[1778557353946,45.57,81169.78,0.0,0.97979,2e-05,2.25286]
[1778557354059,45.57,81169.78,0.0,0.97979,2e-05,2.25286]
[1778557354079,45.57,81170.6,0.0,0.97981,2e-05,2.25085]
[1778557354776,45.57,81170.6,0.0,0.97981,2e-05,2.25085]
[1778557354809,45.57,81170.6,0.0,0.97981,2e-05,2.25085]
[1778557354827,45.57,81170.6,0.0,0.97981,2e-05,2.25085]
[1778557356917,45.57,81170.5,0.0,0.97982,2e-05,2.25061]
[1778557357058,45.57,81170.5,0.0,0.97982,2e-05,2.25061]
[1778557362135,45.56,81170.23,0.0,0.97982,2e-05,2.24983]
[1778557367170,45.56,81170.48,0.0,0.97984,2e-05,2.24817]
[1778557369444,45.56,81170.44,0.0,0.97985,2e-05,2.24781]
[1778557369557,45.56,81170.44,0.0,0.97985,2e-05,2.24781]
[1778557370195,45.56,81173.07,0.0,0.97991,2e-05,2.2419]
[1778557371202,45.55,81181.0,0.0,0.98009,2e-05,2.2246]
[1778557374434,45.55,81180.78,0.0,0.98009,2e-05,2.22453]
[1778557374574,45.55,81180.78,0.0,0.98009,2e-05,2.22453]
[1778557377244,45.55,81182.54,0.0,0.98013,2e-05,2.22108]
[1778557378251,45.55,81184.29,0.0,0.98017,2e-05,2.21715]
[1778557378478,45.55,81184.29,0.0,0.98017,2e-05,2.21715]
[1778557378558,45.55,81184.29,0.0,0.98017,2e-05,2.21715]
[1778557380265,45.56,81178.31,0.0,0.98003,2e-05,2.23054]
[1778557381496,45.55,81176.92,0.0,0.98,2e-05,2.23334]
[1778557381559,45.55,81176.92,0.0,0.98,2e-05,2.23334]
[1778557382310,45.55,81176.31,0.0,0.97999,2e-05,2.23445]
[1778557383286,45.55,81176.24,0.0,0.97999,2e-05,2.2344]
[1778557388321,45.56,81176.7,0.0,0.97998,2e-05,2.23504]
[1778557390030,45.56,81176.7,0.0,0.97998,2e-05,2.23504]
[1778557390059,45.56,81176.7,0.0,0.97998,2e-05,2.23504]
[1778557396112,45.57,81177.03,0.0,0.97996,2e-05,2.23704]
[1778557396306,45.57,81177.03,0.0,0.97996,2e-05,2.23704]
[1778557399373,45.57,81176.85,0.0,0.97997,2e-05,2.23617]
[1778557399557,45.57,81176.85,0.0,0.97997,2e-05,2.23617]
[1778557399658,45.57,81177.02,0.0,0.97998,2e-05,2.23559]
[1778557403796,45.57,81176.97,0.0,0.97997,2e-05,2.23637]
[1778557403808,45.57,81176.97,0.0,0.97997,2e-05,2.23637]
[1778557408408,45.59,81174.88,0.0,0.97987,2e-05,2.24534]
[1778557408547,45.59,81174.88,0.0,0.97987,2e-05,2.24534]
[1778557408560,45.59,81174.88,0.0,0.97987,2e-05,2.24534]
[1778557408648,45.59,81175.75,0.0,0.97989,2e-05,2.24346]
[1778557414504,45.61,81175.06,0.0,0.97986,2e-05,2.24549]
[1778557419734,45.62,81175.65,0.0,0.97985,2e-05,2.24683]
[1778557419809,45.62,81175.65,0.0,0.97985,2e-05,2.24683]
[1778557420328,45.62,81175.65,0.0,0.97985,2e-05,2.24683]
[1778557420557,45.63,81175.65,0.0,0.97984,2e-05,2.24814]
[1778557420658,45.63,81175.89,0.0,0.97984,2e-05,2.24762]
[1778557426588,45.65,81176.1,0.0,0.97981,2e-05,2.25106]
[1778557432630,45.65,81175.76,0.0,0.9798,2e-05,2.25122]
[1778557437857,45.64,81175.56,0.0,0.97981,2e-05,2.25069]
[1778557438058,45.64,81175.56,0.0,0.97981,2e-05,2.25069]
[1778557438769,45.64,81175.66,0.0,0.97982,2e-05,2.24999]
[1778557438808,45.64,81175.66,0.0,0.97982,2e-05,2.24999]
[1778557438865,45.64,81175.69,0.0,0.97982,2e-05,2.24968]
[1778557442702,45.64,81172.6,0.0,0.97974,2e-05,2.25743]
[1778557443544,45.64,81172.6,0.0,0.97974,2e-05,2.25743]
[1778557443561,45.64,81172.6,0.0,0.97974,2e-05,2.25743]
[1778557448744,45.64,81169.76,0.0,0.97968,2e-05,2.26295]
[1778557455796,45.63,81169.55,0.0,0.97969,2e-05,2.26159]
[1778557456803,45.63,81162.9,0.0,0.97954,2e-05,2.27582]
[1778557457862,45.63,81162.9,0.0,0.97954,2e-05,2.27582]
[1778557458058,45.63,81162.9,0.0,0.97954,2e-05,2.27582]
[1778557459170,45.63,81162.53,0.0,0.97954,2e-05,2.27609]
[1778557459308,45.63,81162.53,0.0,0.97954,2e-05,2.27609]
[1778557459213,45.63,81164.81,0.0,0.97959,2e-05,2.27083]
[1778557462789,45.62,81167.05,0.0,0.97965,2e-05,2.26543]
[1778557462809,45.62,81167.05,0.0,0.97965,2e-05,2.26543]
[1778557462905,45.62,81167.05,0.0,0.97965,2e-05,2.26543]
[1778557463056,45.62,81167.05,0.0,0.97965,2e-05,2.26543]
[1778557463158,45.62,81168.27,0.0,0.97968,2e-05,2.26226]
[1778557466314,45.62,81169.11,0.0,0.97971,2e-05,2.25993]
[1778557471020,45.61,81169.73,0.0,0.97973,2e-05,2.2576]
[1778557471061,45.61,81169.73,0.0,0.97973,2e-05,2.2576]
[1778557471229,45.61,81169.73,0.0,0.97973,2e-05,2.2576]
[1778557472340,45.61,81174.22,0.0,0.97987,2e-05,2.24398]
[1778557472392,45.61,81174.22,0.0,0.97987,2e-05,2.24398]
[1778557471908,45.61,81177.45,0.0,0.97995,2e-05,2.23678]
[1778557472558,45.61,81177.45,0.0,0.97995,2e-05,2.23678]
[1778557472915,45.61,81177.69,0.0,0.97996,2e-05,2.23606]
[1778557476195,45.61,81182.12,0.0,0.98007,2e-05,2.22591]
[1778557476755,45.61,81182.12,0.0,0.98007,2e-05,2.22591]
[1778557476806,45.61,81182.12,0.0,0.98007,2e-05,2.22591]
[1778557476810,45.61,81182.12,0.0,0.98007,2e-05,2.22591]
[1778557477538,45.61,81182.99,0.0,0.98009,2e-05,2.22385]
[1778557477950,45.6,81176.3,0.0,0.97994,2e-05,2.23806]
[1778557478438,45.6,81176.3,0.0,0.97994,2e-05,2.23806]
[1778557478490,45.6,81176.3,0.0,0.97994,2e-05,2.23806]
[1778557478561,45.6,81176.3,0.0,0.97994,2e-05,2.23806]
[1778557478957,45.6,81171.8,0.0,0.97983,2e-05,2.24758]
[1778557480308,45.6,81171.8,0.0,0.97983,2e-05,2.24758]
[1778557486006,45.6,81171.8,0.0,0.97985,2e-05,2.24599]
[1778557491041,45.59,81172.43,0.0,0.97988,2e-05,2.2435]
[1778557494605,45.59,81172.83,0.0,0.97989,2e-05,2.24197]
[1778557494657,45.59,81172.83,0.0,0.97989,2e-05,2.24197]
[1778557494808,45.59,81172.83,0.0,0.97989,2e-05,2.24197]
[1778557495961,45.59,81172.97,0.0,0.9799,2e-05,2.24145]
[1778557496014,45.59,81172.97,0.0,0.9799,2e-05,2.24145]
[1778557496064,45.59,81172.97,0.0,0.9799,2e-05,2.24145]
[1778557496076,45.58,81173.56,0.0,0.97992,2e-05,2.23995]
[1778557497083,45.58,81176.43,0.0,0.97998,2e-05,2.23354]
[1778557498209,45.58,81176.43,0.0,0.97998,2e-05,2.23354]
[1778557498311,45.58,81176.43,0.0,0.97998,2e-05,2.23354]
[1778557498403,45.58,81176.58,0.0,0.97999,2e-05,2.23301]
[1778557500787,45.58,81176.37,0.0,0.97999,2e-05,2.23306]
[1778557500928,45.58,81176.37,0.0,0.97999,2e-05,2.23306]
[1778557501111,45.58,81169.82,0.0,0.97984,2e-05,2.247]
[1778557501809,45.58,81169.82,0.0,0.97984,2e-05,2.247]
[1778557502246,45.58,81169.82,0.0,0.97984,2e-05,2.247]
[1778557502298,45.58,81169.82,0.0,0.97984,2e-05,2.247]
[1778557502315,45.58,81169.82,0.0,0.97984,2e-05,2.247]
[1778557502399,45.58,81168.38,0.0,0.97981,2e-05,2.24989]
[1778557508160,45.57,81166.98,0.0,0.97979,2e-05,2.25152]
[1778557508930,45.57,81166.98,0.0,0.97979,2e-05,2.25152]
[1778557509058,45.57,81166.98,0.0,0.97979,2e-05,2.25152]
[1778557509402,45.57,81166.98,0.0,0.97979,2e-05,2.25152]
[1778557509167,45.57,81167.02,0.0,0.97979,2e-05,2.2512]
[1778557514240,45.57,81167.02,0.0,0.97979,2e-05,2.2512]
[1778557514292,45.57,81167.02,0.0,0.97979,2e-05,2.2512]
[1778557514307,45.57,81167.02,0.0,0.97979,2e-05,2.2512]
[1778557514341,45.56,81166.87,0.0,0.9798,2e-05,2.25038]
[1778557522258,45.56,81166.28,0.0,0.97981,2e-05,2.24985]
[1778557527293,45.55,81164.17,0.0,0.97977,2e-05,2.25332]
[1778557529307,45.55,81159.81,0.0,0.97967,2e-05,2.26235]
[1778557530317,45.55,81154.4,0.0,0.97955,2e-05,2.27391]
[1778557531324,45.55,81153.15,0.0,0.97955,2e-05,2.27294]
[1778557531648,45.55,81153.15,0.0,0.97955,2e-05,2.27294]
[1778557531699,45.55,81153.15,0.0,0.97955,2e-05,2.27294]
[1778557531810,45.55,81153.15,0.0,0.97955,2e-05,2.27294]
[1778557532331,45.54,81152.93,0.0,0.97955,2e-05,2.27316]
[1778557536359,45.54,81148.21,0.0,0.97945,2e-05,2.28245]
[1778557537366,45.54,81145.23,0.0,0.97938,2e-05,2.28871]
[1778557537817,45.54,81145.23,0.0,0.97938,2e-05,2.28871]
[1778557540950,45.53,81145.74,0.0,0.9794,2e-05,2.28671]
[1778557541001,45.53,81145.74,0.0,0.9794,2e-05,2.28671]
[1778557541060,45.53,81145.74,0.0,0.9794,2e-05,2.28671]
[1778557541394,45.53,81145.2,0.0,0.97939,2e-05,2.28761]
[1778557545422,45.53,81141.17,0.0,0.97931,2e-05,2.2953]
[1778557546386,45.53,81141.17,0.0,0.97931,2e-05,2.2953]
[1778557546438,45.53,81141.17,0.0,0.97931,2e-05,2.2953]
[1778557546429,45.53,81139.55,0.0,0.97928,2e-05,2.29857]
[1778557546561,45.53,81139.55,0.0,0.97928,2e-05,2.29857]
[1778557547436,45.52,81140.64,0.0,0.97931,2e-05,2.29585]
[1778557550457,45.52,81143.76,0.0,0.97939,2e-05,2.28807]
[1778557551690,45.52,81144.1,0.0,0.9794,2e-05,2.28703]
[1778557551742,45.52,81144.1,0.0,0.9794,2e-05,2.28703]
[1778557551812,45.52,81144.1,0.0,0.9794,2e-05,2.28703]
[1778557552471,45.52,81144.0,0.0,0.9794,2e-05,2.28695]
[1778557556499,45.51,81141.37,0.0,0.97935,2e-05,2.29156]
[1778557563548,45.5,81141.23,0.0,0.97937,2e-05,2.28978]
[1778557565147,45.5,81141.23,0.0,0.97937,2e-05,2.28978]
[1778557565199,45.5,81141.23,0.0,0.97937,2e-05,2.28978]
[1778557565308,45.5,81141.23,0.0,0.97937,2e-05,2.28978]
[1778557565369,45.5,81141.23,0.0,0.97938,2e-05,2.28919]
[1778557565612,45.5,81141.23,0.0,0.97938,2e-05,2.28919]
[1778557565810,45.5,81141.23,0.0,0.97938,2e-05,2.28919]
[1778557565814,45.5,81141.33,0.0,0.97938,2e-05,2.28897]
[1778557566569,45.5,81132.98,0.0,0.97918,2e-05,2.30711]
[1778557567577,45.49,81127.77,0.0,0.97906,2e-05,2.31834]
[1778557569209,45.49,81127.77,0.0,0.97906,2e-05,2.31834]
[1778557569284,45.49,81127.77,0.0,0.97906,2e-05,2.31834]
[1778557569311,45.49,81127.77,0.0,0.97906,2e-05,2.31834]
[1778557569411,45.49,81127.35,0.0,0.97906,2e-05,2.31858]
[1778557575468,45.48,81125.48,0.0,0.97903,2e-05,2.32136]
[1778557575520,45.48,81125.51,0.0,0.97903,2e-05,2.32095]
[1778557575557,45.48,81125.51,0.0,0.97903,2e-05,2.32095]
[1778557575632,45.48,81125.12,0.0,0.97903,2e-05,2.32147]
[1778557578654,45.48,81122.25,0.0,0.97897,2e-05,2.32681]
[1778557579661,45.47,81118.83,0.0,0.97889,2e-05,2.33409]
[1778557584696,45.47,81120.69,0.0,0.97896,2e-05,2.3281]
[1778557587867,45.46,81121.63,0.0,0.97899,2e-05,2.32529]
[1778557587909,45.46,81121.63,0.0,0.97899,2e-05,2.32529]
[1778557588077,45.46,81121.63,0.0,0.97899,2e-05,2.32529]
[1778557588142,45.46,81118.98,0.0,0.97893,2e-05,2.33049]
[1778557593766,45.45,81117.95,0.0,0.97895,2e-05,2.32749]
[1778557596787,45.45,81109.74,0.0,0.97877,2e-05,2.34481]
[1778557597794,45.45,81104.55,0.0,0.97863,2e-05,2.357]
[1778557599611,45.45,81104.41,0.0,0.97863,2e-05,2.35781]
[1778557599663,45.45,81104.41,0.0,0.97863,2e-05,2.35781]
[1778557599809,45.45,81104.41,0.0,0.97863,2e-05,2.35781]
[1778557599810,45.45,81104.41,0.0,0.97862,2e-05,2.35831]
[1778557602829,45.46,81098.52,0.0,0.97846,2e-05,2.37308]
[1778557604843,45.46,81095.73,0.0,0.97838,2e-05,2.38035]
[1778557605560,45.46,81095.73,0.0,0.97838,2e-05,2.38035]
[1778557605611,45.46,81095.73,0.0,0.97838,2e-05,2.38035]
[1778557605813,45.46,81095.73,0.0,0.97838,2e-05,2.38035]
[1778557605850,45.47,81095.64,0.0,0.97837,2e-05,2.38102]
[1778557609878,45.47,81092.17,0.0,0.97827,2e-05,2.39076]
[1778557611061,45.47,81092.17,0.0,0.97827,2e-05,2.39076]
[1778557611101,45.47,81092.17,0.0,0.97827,2e-05,2.39076]
[1778557611309,45.47,81092.17,0.0,0.97827,2e-05,2.39076]
[1778557611410,45.48,81091.5,0.0,0.97824,2e-05,2.3932]
[1778557612901,45.48,81086.36,0.0,0.97811,2e-05,2.40539]
[1778557616865,45.49,81086.4,0.0,0.97809,2e-05,2.4066]
[1778557616917,45.49,81086.4,0.0,0.97809,2e-05,2.4066]
[1778557617063,45.49,81086.4,0.0,0.97809,2e-05,2.4066]
[1778557617076,45.49,81086.07,0.0,0.97808,2e-05,2.40822]
[1778557622166,45.5,81085.99,0.0,0.97806,3e-05,2.40971]
[1778557622218,45.5,81085.99,0.0,0.97806,3e-05,2.40971]
[1778557622313,45.5,81085.99,0.0,0.97806,3e-05,2.40971]
[1778557622360,45.5,81081.85,0.0,0.97795,3e-05,2.42006]
[1778557622977,45.5,81078.06,0.0,0.97785,3e-05,2.42878]
[1778557625999,45.51,81077.66,0.0,0.97783,3e-05,2.4309]
[1778557630438,45.51,81077.19,0.0,0.9778,3e-05,2.43354]
[1778557630490,45.51,81077.19,0.0,0.9778,3e-05,2.43354]
[1778557630539,45.52,81077.46,0.0,0.9778,3e-05,2.4333]
[1778557631036,45.52,81078.95,0.0,0.97784,3e-05,2.43025]
[1778557635458,45.53,81076.49,0.0,0.97776,3e-05,2.43746]
[1778557639092,45.53,81064.51,0.0,0.97744,3e-05,2.46672]
[1778557640099,45.53,81057.68,0.0,0.97726,3e-05,2.48266]
[1778557640668,45.53,81057.68,0.0,0.97726,3e-05,2.48266]
[1778557640721,45.53,81057.68,0.0,0.97726,3e-05,2.48266]
[1778557640810,45.53,81057.68,0.0,0.97726,3e-05,2.48266]
[1778557641106,45.54,81057.73,0.0,0.97725,3e-05,2.48352]
[1778557646437,45.55,81056.34,0.0,0.97719,3e-05,2.48936]
[1778557646489,45.55,81056.34,0.0,0.97719,3e-05,2.48936]
[1778557646558,45.55,81056.34,0.0,0.97719,3e-05,2.48936]
[1778557646479,45.55,81056.66,0.0,0.97719,3e-05,2.48926]
[1778557647148,45.56,81056.11,0.0,0.97717,3e-05,2.49119]
[1778557648156,45.56,81049.79,0.0,0.977,3e-05,2.50668]
[1778557649162,45.56,81041.92,0.0,0.97679,3e-05,2.52589]
[1778557651176,45.57,81052.1,0.0,0.97707,3e-05,2.49936]
[1778557652292,45.57,81052.1,0.0,0.97707,3e-05,2.49936]
[1778557652308,45.57,81052.1,0.0,0.97707,3e-05,2.49936]
[1778557652393,45.57,81057.22,0.0,0.9772,3e-05,2.48762]
[1778557655947,45.58,81057.86,0.0,0.9772,3e-05,2.48806]
[1778557657781,45.58,81058.44,0.0,0.9772,3e-05,2.488]
[1778557658225,45.59,81062.24,0.0,0.97729,3e-05,2.47976]
[1778557659232,45.59,81070.27,0.0,0.97749,3e-05,2.46136]
[1778557661246,45.59,81071.48,0.0,0.97751,3e-05,2.45923]
[1778557663261,45.59,81074.37,0.0,0.97758,3e-05,2.45321]
[1778557663643,45.59,81074.37,0.0,0.97758,3e-05,2.45321]
[1778557663695,45.59,81074.37,0.0,0.97758,3e-05,2.45321]
[1778557663809,45.59,81074.37,0.0,0.97758,3e-05,2.45321]
[1778557664267,45.6,81075.73,0.0,0.97761,3e-05,2.45076]
[1778557667288,45.6,81078.16,0.0,0.97766,3e-05,2.44619]
[1778557668295,45.6,81080.07,0.0,0.9777,3e-05,2.44214]
[1778557668856,45.6,81080.07,0.0,0.9777,3e-05,2.44214]
[1778557668907,45.6,81080.07,0.0,0.9777,3e-05,2.44214]
[1778557669302,45.6,81081.57,0.0,0.97774,3e-05,2.43904]
[1778557670310,45.6,81081.57,0.0,0.97774,3e-05,2.43904]
[1778557670348,45.61,81083.26,0.0,0.97777,3e-05,2.43551]
[1778557675344,45.62,81079.31,0.0,0.97765,3e-05,2.44682]
[1778557677358,45.62,81077.84,0.0,0.9776,3e-05,2.45162]
[1778557682462,45.63,81078.16,0.0,0.97758,3e-05,2.45297]
[1778557685414,45.64,81080.83,0.0,0.97763,3e-05,2.44831]
[1778557689442,45.65,81079.34,0.0,0.97758,3e-05,2.45314]
[1778557694477,45.65,81079.67,0.0,0.97757,3e-05,2.4541]
[1778557699541,45.66,81080.27,0.0,0.97757,3e-05,2.4544]
[1778557704548,45.67,81081.08,0.0,0.97757,3e-05,2.45423]
[1778557705555,45.67,81085.19,0.0,0.97767,3e-05,2.44508]
[1778557706562,45.67,81090.55,0.0,0.9778,3e-05,2.43309]
[1778557709583,45.68,81094.71,0.0,0.97789,3e-05,2.42467]
[1778557712604,45.68,81092.96,0.0,0.97787,3e-05,2.42627]
[1778557715625,45.69,81095.28,0.0,0.97792,3e-05,2.42209]
[1778557718646,45.7,81100.17,0.0,0.97802,2e-05,2.41207]
[1778557719653,45.7,81104.13,0.0,0.97812,2e-05,2.40344]
[1778557720660,45.7,81111.2,0.0,0.97829,2e-05,2.38781]
[1778557721667,45.7,81114.93,0.0,0.97838,2e-05,2.37982]
[1778557722674,45.7,81117.94,0.0,0.97845,2e-05,2.37348]
[1778557723681,45.71,81115.14,0.0,0.97837,2e-05,2.38026]
[1778557724688,45.71,81106.37,0.0,0.97815,2e-05,2.40058]
[1778557725695,45.71,81104.37,0.0,0.9781,2e-05,2.40555]
[1778557726704,45.71,81109.83,0.0,0.97823,2e-05,2.39355]
[1778557727709,45.71,81111.75,0.0,0.97827,2e-05,2.38963]
[1778557728717,45.72,81098.26,0.0,0.97793,3e-05,2.42076]
[1778557730532,45.72,81086.09,0.0,0.97762,3e-05,2.44943]
[1778557730731,45.72,81081.28,0.0,0.97749,3e-05,2.46055]
[1778557735766,45.73,81080.02,0.0,0.97745,3e-05,2.46499]
[1778557736773,45.73,81076.34,0.0,0.97735,3e-05,2.47383]
[1778557738787,45.73,81077.95,0.0,0.97738,3e-05,2.47066]
[1778557739794,45.73,81076.06,0.0,0.97733,3e-05,2.47534]
[1778557743822,45.74,81082.83,0.0,0.97749,3e-05,2.46074]
[1778557744829,45.74,81088.19,0.0,0.97763,3e-05,2.44866]
[1778557747850,45.74,81083.73,0.0,0.9775,3e-05,2.45994]
[1778557751878,45.75,81082.1,0.0,0.97745,3e-05,2.46494]
[1778557755906,45.75,81083.71,0.0,0.97747,3e-05,2.4624]
[1778557757920,45.76,81082.27,0.0,0.97743,3e-05,2.46634]
[1778557762955,45.76,81083.02,0.0,0.97743,3e-05,2.46608]
[1778557767990,45.77,81084.13,0.0,0.97745,3e-05,2.46497]
[1778557768997,45.77,81080.05,0.0,0.97734,3e-05,2.47473]
[1778557770008,45.77,81077.6,0.0,0.97727,3e-05,2.48071]
[1778557775043,45.78,81077.52,0.0,0.97729,3e-05,2.47861]
[1778557777057,45.78,81079.49,0.0,0.97733,3e-05,2.47457]
[1778557782092,45.79,81078.69,0.0,0.9773,3e-05,2.47779]
[1778557783099,45.79,81082.04,0.0,0.97738,3e-05,2.47028]
[1778557786124,45.79,81090.25,0.0,0.97758,3e-05,2.45213]
[1778557790152,45.8,81090.54,0.0,0.97757,3e-05,2.45268]
[1778557792166,45.8,81093.5,0.0,0.97764,3e-05,2.44648]
[1778557797202,45.81,81092.31,0.0,0.97759,3e-05,2.45112]
[1778557802236,45.82,81091.33,0.0,0.97755,3e-05,2.45494]
[1778557805257,45.82,81085.18,0.0,0.97739,3e-05,2.46977]
[1778557806264,45.82,81081.84,0.0,0.9773,3e-05,2.47754]
[1778557807271,45.82,81079.81,0.0,0.97725,3e-05,2.48197]
[1778557812309,45.83,81078.16,0.0,0.97719,3e-05,2.48759]
[1778557817345,45.83,81077.42,0.0,0.97716,3e-05,2.49054]
[1778557822669,45.84,81076.9,0.0,0.97714,3e-05,2.49272]
[1778557827414,45.84,81070.16,0.0,0.97695,3e-05,2.50967]
[1778557830660,45.85,81068.13,0.0,0.97689,3e-05,2.51529]
[1778557832449,45.85,81067.06,0.0,0.97689,3e-05,2.51455]
[1778557834463,45.85,81065.56,0.0,0.97684,3e-05,2.51848]
[1778557836477,45.85,81063.09,0.0,0.97677,3e-05,2.52468]
[1778557838036,45.86,81061.84,0.0,0.97674,3e-05,2.52781]
[1778557838491,45.86,81053.47,0.0,0.97652,3e-05,2.54778]
[1778557839500,45.86,81050.0,0.0,0.97642,3e-05,2.55617]
[1778557841516,45.86,81044.1,0.0,0.97627,3e-05,2.5705]
[1778557842521,45.86,81041.92,0.0,0.97621,3e-05,2.57582]
[1778557843060,45.86,81041.92,0.0,0.97621,3e-05,2.57582]
[1778557843528,45.86,81030.56,0.0,0.9759,3e-05,2.60319]
[1778557844535,45.86,81025.77,0.0,0.97577,3e-05,2.61481]
[1778557846549,45.86,81029.94,0.0,0.97587,3e-05,2.60554]
[1778557847556,45.86,81036.01,0.0,0.97603,3e-05,2.59135]
[1778557852591,45.87,81039.33,0.0,0.9761,3e-05,2.58556]
[1778557855612,45.88,81037.4,0.0,0.97603,3e-05,2.59151]
[1778557857626,45.88,81035.8,0.0,0.97598,3e-05,2.59621]
[1778557859640,45.89,81034.22,0.0,0.97593,3e-05,2.60099]
[1778557860647,45.89,81029.58,0.0,0.9758,3e-05,2.61271]
[1778557862633,45.89,81029.47,0.0,0.97579,3e-05,2.6135]
[1778557862907,45.89,81029.47,0.0,0.97579,3e-05,2.6135]
[1778557863004,45.89,81029.47,0.0,0.97579,3e-05,2.6135]
[1778557863681,45.9,81020.37,0.0,0.97553,3e-05,2.63659]
[1778557864688,45.9,81016.64,0.0,0.97542,3e-05,2.64615]
[1778557865695,45.9,81025.91,0.0,0.97567,3e-05,2.6241]
[1778557866630,45.9,81025.91,0.0,0.97567,3e-05,2.6241]
[1778557866702,45.91,81029.3,0.0,0.97575,3e-05,2.6164]
[1778557867909,45.91,81030.13,0.0,0.97577,3e-05,2.61491]
[1778557868057,45.91,81030.13,0.0,0.97577,3e-05,2.61491]
[1778557868085,45.91,81030.13,0.0,0.97577,3e-05,2.61491]
[1778557868895,45.91,81028.96,0.0,0.97573,3e-05,2.61826]
[1778557869060,45.91,81028.96,0.0,0.97573,3e-05,2.61826]
[1778557869723,45.91,81027.05,0.0,0.97568,3e-05,2.62339]
[1778557872744,45.92,81021.33,0.0,0.9755,3e-05,2.63878]
[1778557874758,45.92,81023.17,0.0,0.97554,3e-05,2.63528]
[1778557876099,45.92,81023.17,0.0,0.97554,3e-05,2.63528]
[1778557876149,45.92,81023.17,0.0,0.97554,3e-05,2.63528]
[1778557876309,45.92,81023.17,0.0,0.97554,3e-05,2.63528]
[1778557877780,45.93,81025.66,0.0,0.9756,3e-05,2.63071]
[1778557879794,45.94,81029.98,0.0,0.9757,3e-05,2.62126]
[1778557880801,45.94,81032.23,0.0,0.97576,3e-05,2.61634]
[1778557881430,45.94,81032.23,0.0,0.97576,3e-05,2.61634]
[1778557881485,45.94,81032.23,0.0,0.97576,3e-05,2.61634]
[1778557881559,45.94,81032.23,0.0,0.97576,3e-05,2.61634]
[1778557886789,45.95,81032.22,0.0,0.97573,3e-05,2.61845]
[1778557886813,45.95,81032.22,0.0,0.97573,3e-05,2.61845]
[1778557886839,45.95,81032.73,0.0,0.97574,3e-05,2.61774]
[1778557891378,45.96,81032.52,0.0,0.97571,3e-05,2.62032]
[1778557891430,45.96,81032.52,0.0,0.97571,3e-05,2.62032]
[1778557891561,45.96,81032.52,0.0,0.97571,3e-05,2.62032]
[1778557896913,45.98,81033.91,0.0,0.97574,3e-05,2.61685]
[1778557899934,45.98,81030.68,0.0,0.97564,3e-05,2.6262]
[1778557901741,45.98,81030.68,0.0,0.97564,3e-05,2.6262]
[1778557901816,45.98,81030.68,0.0,0.97564,3e-05,2.6262]
[1778557901948,45.99,81038.19,0.0,0.97583,3e-05,2.60908]
[1778557903962,45.99,81041.52,0.0,0.97591,3e-05,2.60214]
[1778557908997,46.0,81045.65,0.0,0.97599,3e-05,2.59493]
[1778557910009,46.01,81049.81,0.0,0.97609,3e-05,2.58553]
[1778557915207,46.02,81048.72,0.0,0.97604,3e-05,2.59039]
[1778557915252,46.02,81048.72,0.0,0.97604,3e-05,2.59039]
[1778557915310,46.02,81048.72,0.0,0.97604,3e-05,2.59039]
[1778557922024,46.03,81048.77,0.0,0.976,3e-05,2.59359]
[1778557923095,46.04,81039.19,0.0,0.97573,3e-05,2.61826]
[1778557924597,46.04,81039.19,0.0,0.97573,3e-05,2.61826]
[1778557924642,46.04,81039.19,0.0,0.97573,3e-05,2.61826]
[1778557924810,46.04,81039.19,0.0,0.97573,3e-05,2.61826]
[1778557924743,46.04,81035.56,0.0,0.97562,3e-05,2.62803]
[1778557927123,46.05,81032.39,0.0,0.97552,3e-05,2.63668]
[1778557929138,46.05,81034.98,0.0,0.97558,3e-05,2.63137]
[1778557931586,46.05,81035.41,0.0,0.97559,3e-05,2.63033]
[1778557931639,46.05,81035.41,0.0,0.97559,3e-05,2.63033]
[1778557931810,46.05,81035.41,0.0,0.97559,3e-05,2.63033]
[1778557937193,46.05,81033.54,0.0,0.97554,3e-05,2.63481]
[1778557942633,46.05,81032.16,0.0,0.97551,3e-05,2.63811]
[1778557942712,46.05,81032.16,0.0,0.97551,3e-05,2.63811]
[1778557942811,46.05,81032.16,0.0,0.97551,3e-05,2.63811]
[1778557944242,46.05,81034.89,0.0,0.97558,3e-05,2.63146]
[1778557945249,46.05,81042.88,0.0,0.9758,3e-05,2.61217]
[1778557946418,46.05,81042.88,0.0,0.9758,3e-05,2.61217]
[1778557946466,46.05,81042.88,0.0,0.9758,3e-05,2.61217]
[1778557946559,46.05,81042.88,0.0,0.9758,3e-05,2.61217]
[1778557946651,46.05,81044.33,0.0,0.97584,3e-05,2.60871]
[1778557950284,46.05,81040.87,0.0,0.97574,3e-05,2.61715]
[1778557951490,46.05,81040.87,0.0,0.97574,3e-05,2.61715]
[1778557951540,46.05,81040.87,0.0,0.97574,3e-05,2.61715]
[1778557951568,46.05,81040.87,0.0,0.97574,3e-05,2.61715]
[1778557951591,46.05,81036.68,0.0,0.97566,3e-05,2.62357]
[1778557952298,46.05,81042.72,0.0,0.97582,3e-05,2.60903]
[1778557953306,46.05,81046.52,0.0,0.97593,3e-05,2.59993]
[1778557955321,46.05,81047.83,0.0,0.97596,3e-05,2.5969]
[1778557955911,46.05,81047.83,0.0,0.97596,3e-05,2.5969]
[1778557955998,46.05,81047.83,0.0,0.97596,3e-05,2.5969]
[1778557956063,46.05,81047.83,0.0,0.97596,3e-05,2.5969]
[1778557960356,46.06,81045.53,0.0,0.97589,3e-05,2.60278]
[1778557961815,46.06,81045.53,0.0,0.97589,3e-05,2.60278]
[1778557961363,46.06,81043.7,0.0,0.97584,3e-05,2.60725]
[1778557961904,46.06,81043.7,0.0,0.97584,3e-05,2.60725]
[1778557962060,46.06,81043.7,0.0,0.97584,3e-05,2.60725]
[1778557967405,46.06,81048.63,0.0,0.97597,3e-05,2.59582]
[1778557969661,46.06,81049.27,0.0,0.97599,3e-05,2.59445]
[1778557969713,46.06,81049.27,0.0,0.97599,3e-05,2.59445]
[1778557969810,46.06,81049.27,0.0,0.97599,3e-05,2.59445]
[1778557976469,46.06,81050.55,0.0,0.97601,3e-05,2.59213]
[1778557981504,46.06,81050.0,0.0,0.97599,3e-05,2.59392]
[1778557985886,46.07,81050.38,0.0,0.976,3e-05,2.59328]
[1778557985936,46.07,81049.64,0.0,0.97598,3e-05,2.59514]
[1778557986063,46.07,81049.64,0.0,0.97598,3e-05,2.59514]
[1778557986545,46.07,81049.64,0.0,0.97598,3e-05,2.59514]
[1778557986560,46.07,81049.64,0.0,0.97598,3e-05,2.59514]
[1778557990567,46.07,81054.46,0.0,0.9761,3e-05,2.58408]
[1778557991398,46.07,81054.46,0.0,0.9761,3e-05,2.58408]
[1778557991450,46.07,81054.46,0.0,0.9761,3e-05,2.58408]
[1778557991558,46.07,81054.46,0.0,0.9761,3e-05,2.58408]
[1778557991575,46.07,81059.23,0.0,0.97623,3e-05,2.57283]
[1778557995602,46.07,81063.46,0.0,0.97633,3e-05,2.56331]
[1778557996915,46.07,81063.46,0.0,0.97633,3e-05,2.56331]
[1778557996988,46.07,81062.78,0.0,0.97631,3e-05,2.56506]
[1778557997061,46.07,81062.78,0.0,0.97631,3e-05,2.56506]
[1778558002655,46.08,81062.48,0.0,0.9763,3e-05,2.5666]
[1778558007690,46.08,81064.54,0.0,0.97634,3e-05,2.56239]
[1778558009920,46.08,81064.7,0.0,0.97635,3e-05,2.56215]
[1778558009971,46.08,81064.56,0.0,0.97634,3e-05,2.56263]
[1778558010059,46.08,81064.56,0.0,0.97634,3e-05,2.56263]
[1778558013706,46.08,81065.46,0.0,0.97639,3e-05,2.55722]
[1778558013741,46.08,81065.46,0.0,0.97639,3e-05,2.55722]
[1778558013809,46.08,81065.46,0.0,0.97639,3e-05,2.55722]
[1778558013884,46.08,81068.67,0.0,0.97648,3e-05,2.54979]
[1778558015746,46.08,81074.96,0.0,0.97664,3e-05,2.53529]
[1778558017760,46.09,81072.13,0.0,0.97656,3e-05,2.54232]
[1778558022795,46.09,81072.04,0.0,0.97655,3e-05,2.54337]
[1778558025976,46.09,81071.98,0.0,0.97654,3e-05,2.54401]
[1778558026059,46.09,81071.98,0.0,0.97654,3e-05,2.54401]
[1778558028810,46.09,81071.26,0.0,0.97652,3e-05,2.54602]
[1778558028837,46.09,81070.78,0.0,0.9765,3e-05,2.54731]
[1778558030490,46.1,81070.55,0.0,0.9765,3e-05,2.54801]
[1778558030542,46.1,81070.55,0.0,0.9765,3e-05,2.54801]
[1778558030557,46.1,81070.55,0.0,0.9765,3e-05,2.54801]
[1778558035886,46.1,81070.91,0.0,0.9765,3e-05,2.54807]
[1778558040921,46.1,81070.5,0.0,0.97648,3e-05,2.54978]
[1778558043186,46.1,81070.48,0.0,0.97647,3e-05,2.55011]
[1778558043232,46.1,81070.48,0.0,0.97647,3e-05,2.55011]
[1778558043308,46.1,81070.48,0.0,0.97647,3e-05,2.55011]
[1778558048978,46.11,81070.72,0.0,0.97647,3e-05,2.55041]
[1778558054631,46.11,81070.68,0.0,0.97646,3e-05,2.55093]
[1778558054681,46.11,81070.68,0.0,0.97646,3e-05,2.55093]
[1778558054810,46.11,81070.68,0.0,0.97646,3e-05,2.55093]
[1778558060391,46.12,81070.36,0.0,0.97645,3e-05,2.55268]
[1778558060425,46.12,81070.36,0.0,0.97645,3e-05,2.55268]
[1778558060559,46.12,81070.36,0.0,0.97645,3e-05,2.55268]
[1778558060595,46.12,81064.81,0.0,0.9763,3e-05,2.56607]
[1778558061064,46.12,81061.09,0.0,0.9762,3e-05,2.5749]
[1778558062882,46.12,81058.14,0.0,0.97612,3e-05,2.58211]
[1778558067106,46.12,81056.4,0.0,0.97607,3e-05,2.58663]
[1778558068469,46.12,81056.4,0.0,0.97607,3e-05,2.58663]
[1778558068515,46.12,81056.4,0.0,0.97607,3e-05,2.58663]
[1778558068558,46.12,81056.4,0.0,0.97607,3e-05,2.58663]
[1778558069960,46.12,81056.95,0.0,0.97608,3e-05,2.58549]
[1778558074155,46.12,81055.6,0.0,0.97607,3e-05,2.58544]
[1778558075218,46.12,81055.6,0.0,0.97607,3e-05,2.58544]
[1778558075266,46.12,81055.6,0.0,0.97607,3e-05,2.58544]
[1778558075307,46.12,81055.6,0.0,0.97607,3e-05,2.58544]
[1778558081757,46.12,81056.1,0.0,0.97608,3e-05,2.5848]
[1778558081808,46.12,81056.1,0.0,0.97608,3e-05,2.5848]
[1778558083516,46.13,81056.48,0.0,0.97609,3e-05,2.58408]
[1778558084811,46.13,81056.37,0.0,0.97608,3e-05,2.58453]
[1778558090267,46.13,81057.12,0.0,0.9761,3e-05,2.58331]
[1778558092914,46.13,81056.66,0.0,0.97608,3e-05,2.5845]
[1778558092973,46.13,81056.66,0.0,0.97608,3e-05,2.5845]
[1778558093031,46.13,81056.66,0.0,0.97608,3e-05,2.5845]
[1778558093808,46.13,81056.49,0.0,0.97608,3e-05,2.58509]
[1778558099330,46.13,81056.6,0.0,0.97607,3e-05,2.58539]
[1778558104365,46.13,81056.25,0.0,0.97606,3e-05,2.58668]
[1778558109447,46.14,81056.21,0.0,0.97605,3e-05,2.58714]
[1778558115442,46.14,81055.93,0.0,0.97604,3e-05,2.58845]
[1778558120479,46.14,81056.01,0.0,0.97604,3e-05,2.58871]
[1778558125513,46.14,81049.45,0.0,0.97586,3e-05,2.60484]
[1778558126809,46.14,81049.45,0.0,0.97586,3e-05,2.60484]
[1778558126813,46.14,81047.91,0.0,0.97581,3e-05,2.60869]
[1778558131556,46.15,81046.5,0.0,0.97581,3e-05,2.60854]
[1778558138605,46.15,81045.45,0.0,0.97577,3e-05,2.6115]
[1778558143640,46.15,81043.1,0.0,0.97571,3e-05,2.61743]
[1778558145654,46.15,81040.74,0.0,0.97564,3e-05,2.6232]
[1778558146661,46.15,81033.89,0.0,0.97545,3e-05,2.63978]
[1778558150689,46.15,81035.03,0.0,0.97549,3e-05,2.63706]
[1778558152703,46.15,81034.96,0.0,0.97548,3e-05,2.63727]
[1778558157738,46.15,81034.53,0.0,0.97547,3e-05,2.6384]
[1778558162773,46.15,81035.19,0.0,0.97549,3e-05,2.63692]
[1778558164789,46.15,81031.2,0.0,0.97538,3e-05,2.64664]
[1778558165794,46.15,81029.18,0.0,0.97532,3e-05,2.65156]
[1778558170829,46.15,81029.0,0.0,0.97532,3e-05,2.65202]
[1778558175864,46.16,81028.91,0.0,0.9753,3e-05,2.65374]
[1778558177878,46.16,81026.68,0.0,0.97523,3e-05,2.66015]
[1778558182913,46.17,81027.05,0.0,0.97521,3e-05,2.66164]
[1778558184928,46.18,81029.15,0.0,0.97526,3e-05,2.6575]
[1778558185934,46.18,81025.41,0.0,0.97515,3e-05,2.6671]
[1778558186941,46.18,81021.23,0.0,0.97503,3e-05,2.67778]
[1778558191976,46.19,81020.45,0.0,0.97502,3e-05,2.67812]
[1778558197012,46.2,81019.09,0.0,0.97495,3e-05,2.68371]
[1778558202074,46.21,81021.47,0.0,0.97499,3e-05,2.68006]
[1778558206102,46.22,81023.16,0.0,0.97502,3e-05,2.67768]
[1778558207109,46.22,81027.17,0.0,0.97513,3e-05,2.66833]
[1778558209123,46.23,81025.56,0.0,0.97507,3e-05,2.67315]
[1778558214158,46.24,81027.13,0.0,0.97509,3e-05,2.67151]
[1778558219193,46.25,81027.05,0.0,0.97506,3e-05,2.6739]
[1778558224228,46.26,81025.84,0.0,0.97501,3e-05,2.679]
[1778558229263,46.27,81026.64,0.0,0.97501,3e-05,2.67913]
[1778558234298,46.28,81025.34,0.0,0.97495,3e-05,2.68437]
[1778558235305,46.28,81023.56,0.0,0.97489,3e-05,2.68913]
[1778558241347,46.29,81022.61,0.0,0.97484,3e-05,2.6938]
[1778558246382,46.3,81022.22,0.0,0.97481,3e-05,2.69665]
[1778558251417,46.3,81020.78,0.0,0.97478,3e-05,2.69822]
[1778558252424,46.31,81018.8,0.0,0.97472,3e-05,2.70345]
[1778558256452,46.31,81016.24,0.0,0.97464,3e-05,2.71116]
[1778558259473,46.32,81017.74,0.0,0.97467,3e-05,2.70851]
[1778558264508,46.33,81017.5,0.0,0.97464,3e-05,2.71083]
[1778558268536,46.33,81015.61,0.0,0.97457,3e-05,2.71686]
[1778558273195,46.33,81014.74,0.0,0.97454,3e-05,2.71966]
[1778558273202,46.33,81014.74,0.0,0.97454,3e-05,2.71966]
[1778558273307,46.34,81014.44,0.0,0.97453,3e-05,2.72105]
[1778558273571,46.34,81016.2,0.0,0.97457,3e-05,2.71704]
[1778558276592,46.34,81014.48,0.0,0.97451,3e-05,2.72225]
[1778558280620,46.35,81011.98,0.0,0.97443,3e-05,2.72971]
[1778558281627,46.35,81014.08,0.0,0.97448,3e-05,2.72484]
[1778558286662,46.36,81018.3,0.0,0.97458,3e-05,2.71599]
[1778558290690,46.36,81020.36,0.0,0.97463,3e-05,2.71221]
[1778558291697,46.37,81023.39,0.0,0.97471,3e-05,2.70509]
[1778558295725,46.37,81024.87,0.0,0.97473,3e-05,2.70283]
[1778558299753,46.38,81026.42,0.0,0.97476,3e-05,2.70077]
[1778558303781,46.39,81029.1,0.0,0.97482,3e-05,2.6956]
[1778558304788,46.39,81030.77,0.0,0.97486,3e-05,2.69188]
[1778558309823,46.4,81031.57,0.0,0.97486,3e-05,2.69175]
[1778558312844,46.4,81025.54,0.0,0.97471,3e-05,2.70379]
[1778558313851,46.4,81023.97,0.0,0.97467,3e-05,2.70799]
[1778558318886,46.41,81025.32,0.0,0.97468,3e-05,2.70641]
[1778558324928,46.42,81025.29,0.0,0.97466,3e-05,2.70857]
[1778558329963,46.43,81024.5,0.0,0.97462,3e-05,2.7122]
[1778558330970,46.43,81026.42,0.0,0.97467,3e-05,2.70782]
[1778558333993,46.43,81025.03,0.0,0.97462,3e-05,2.71226]
[1778558339026,46.44,81024.18,0.0,0.97458,3e-05,2.71602]
[1778558342047,46.45,81028.93,0.0,0.9747,3e-05,2.70535]
[1778558343054,46.45,81030.53,0.0,0.97474,3e-05,2.70178]
[1778558344061,46.45,81032.17,0.0,0.97478,3e-05,2.69812]
[1778558347082,46.45,81034.73,0.0,0.97484,3e-05,2.69295]
[1778558352117,46.46,81033.34,0.0,0.97478,3e-05,2.69818]
[1778558355139,46.47,81030.42,0.0,0.97469,3e-05,2.7064]
[1778558356145,46.47,81025.29,0.0,0.97454,3e-05,2.71935]
[1778558359166,46.47,81023.32,0.0,0.97447,3e-05,2.72516]
[1778558364201,46.48,81022.91,0.0,0.97445,3e-05,2.72773]
[1778558369236,46.49,81023.92,0.0,0.97446,3e-05,2.72676]
[1778558374271,46.49,81024.28,0.0,0.97448,3e-05,2.72353]
[1778558379306,46.5,81024.1,0.0,0.97446,3e-05,2.72551]
[1778558380313,46.5,81026.35,0.0,0.97452,3e-05,2.72028]
[1778558381320,46.5,81033.46,0.0,0.97471,3e-05,2.70315]
[1778558382327,46.51,81036.85,0.0,0.9748,3e-05,2.69521]
[1778558387364,46.51,81037.58,0.0,0.9748,3e-05,2.69523]
[1778558390385,46.52,81035.12,0.0,0.97472,3e-05,2.70232]
[1778558396427,46.53,81035.71,0.0,0.97472,3e-05,2.70299]
[1778558401462,46.54,81033.17,0.0,0.97463,3e-05,2.71095]
[1778558402469,46.54,81030.9,0.0,0.97456,3e-05,2.71685]
[1778558403476,46.54,81029.01,0.0,0.9745,3e-05,2.72182]
[1778558405490,46.54,81025.15,0.0,0.97439,3e-05,2.73194]
[1778558406497,46.54,81020.7,0.0,0.97426,3e-05,2.74322]
[1778558412539,46.55,81020.24,0.0,0.97423,3e-05,2.74597]
[1778558413546,46.55,81022.31,0.0,0.97429,3e-05,2.74111]
[1778558415560,46.55,81023.74,0.0,0.97432,3e-05,2.73812]
[1778558420595,46.56,81024.37,0.0,0.97432,3e-05,2.73791]
[1778558425630,46.57,81023.61,0.0,0.97429,3e-05,2.74111]
[1778558426637,46.57,81021.99,0.0,0.97424,3e-05,2.74537]
[1778558431674,46.57,81021.68,0.0,0.97425,3e-05,2.74351]
[1778558436710,46.58,81021.67,0.0,0.97424,3e-05,2.7448]
[1778558441745,46.58,81022.15,0.0,0.97423,3e-05,2.74488]
[1778558442752,46.59,81018.76,0.0,0.97414,3e-05,2.75351]
[1778558447787,46.59,81017.53,0.0,0.97409,3e-05,2.75774]
[1778558452823,46.6,81020.59,0.0,0.97416,3e-05,2.75129]
[1778558457858,46.6,81022.0,0.0,0.97419,3e-05,2.74899]
[1778558458865,46.6,81024.36,0.0,0.97425,3e-05,2.74339]
[1778558462893,46.61,81025.87,0.0,0.97428,3e-05,2.74065]
[1778558463900,46.61,81034.74,0.0,0.97453,3e-05,2.71908]
[1778558464907,46.61,81041.48,0.0,0.97471,3e-05,2.70283]
[1778558465914,46.61,81044.11,0.0,0.97478,3e-05,2.69671]
[1778558467928,46.61,81045.02,0.0,0.9748,3e-05,2.69547]
[1778558472963,46.62,81048.04,0.0,0.97486,3e-05,2.68978]
[1778558473970,46.62,81050.55,0.0,0.97493,3e-05,2.68402]
[1778558474977,46.63,81053.49,0.0,0.975,3e-05,2.67724]
[1778558475985,46.63,81051.94,0.0,0.97496,3e-05,2.68137]
[1778558481023,46.64,81048.53,0.0,0.97484,3e-05,2.69142]
[1778558482030,46.64,81052.16,0.0,0.97494,3e-05,2.68294]
[1778558483037,46.64,81050.29,0.0,0.97488,3e-05,2.68784]
[1778558484044,46.64,81047.4,0.0,0.9748,3e-05,2.69522]
[1778558485051,46.64,81044.71,0.0,0.97472,3e-05,2.70211]
[1778558486058,46.64,81042.74,0.0,0.97466,3e-05,2.70724]
[1778558489079,46.65,81039.08,0.0,0.97455,3e-05,2.71714]
[1778558490086,46.65,81036.84,0.0,0.97449,3e-05,2.72294]
[1778558492100,46.65,81040.75,0.0,0.97462,3e-05,2.7101]
[1778558493107,46.65,81044.89,0.0,0.97473,3e-05,2.70031]
[1778558494114,46.65,81046.4,0.0,0.97477,3e-05,2.69697]
[1778558497135,46.66,81048.3,0.0,0.97481,3e-05,2.69336]
[1778558502170,46.67,81049.34,0.0,0.97482,3e-05,2.69257]
[1778558504184,46.67,81047.9,0.0,0.97477,3e-05,2.69678]
[1778558505191,46.67,81030.9,0.0,0.9743,3e-05,2.73876]
[1778558506198,46.67,81026.88,0.0,0.97418,3e-05,2.74895]
[1778558511233,46.68,81026.65,0.0,0.97416,3e-05,2.7508]
[1778558512240,46.68,81029.73,0.0,0.97424,3e-05,2.74346]
[1778558513247,46.68,81028.12,0.0,0.9742,3e-05,2.7477]
[1778558518282,46.69,81028.71,0.0,0.9742,3e-05,2.74756]
[1778558520296,46.69,81030.65,0.0,0.97425,3e-05,2.7433]
[1778558525331,46.7,81029.44,0.0,0.9742,3e-05,2.74763]
[1778558527345,46.7,81027.84,0.0,0.97415,3e-05,2.7521]
[1778558532380,46.7,81028.15,0.0,0.97414,3e-05,2.75258]
[1778558536408,46.71,81026.44,0.0,0.97408,3e-05,2.75778]
[1778558538422,46.71,81030.11,0.0,0.97418,3e-05,2.74918]
[1778558540437,46.71,81033.89,0.0,0.97428,3e-05,2.74036]
[1778558545472,46.72,81032.73,0.0,0.97423,3e-05,2.74455]
[1778558547485,46.72,81034.18,0.0,0.97427,3e-05,2.7415]
[1778558548493,46.72,81036.02,0.0,0.97432,3e-05,2.73725]
[1778558552521,46.73,81034.24,0.0,0.97429,3e-05,2.73887]
[1778558553528,46.73,81032.12,0.0,0.97423,3e-05,2.74437]
[1778558558563,46.74,81034.18,0.0,0.97427,3e-05,2.74066]
[1778558559570,46.74,81038.16,0.0,0.97438,3e-05,2.73116]
[1778558560577,46.74,81041.14,0.0,0.97446,3e-05,2.72415]
[1778558561584,46.74,81039.14,0.0,0.9744,3e-05,2.72937]
[1778558562591,46.74,81033.28,0.0,0.97423,3e-05,2.74408]
[1778558568300,46.75,81032.59,0.0,0.9742,3e-05,2.74689]
[1778558576689,46.76,81036.96,0.0,0.97429,3e-05,2.73893]
[1778558579512,46.76,81040.3,0.0,0.97437,3e-05,2.73161]
[1778558582731,46.77,81036.88,0.0,0.97427,3e-05,2.74093]
[1778558583738,46.77,81033.34,0.0,0.97416,3e-05,2.74994]
[1778558587766,46.77,81030.94,0.0,0.97408,3e-05,2.75693]
[1778558588773,46.77,81028.41,0.0,0.97401,3e-05,2.76345]
[1778558593808,46.78,81027.11,0.0,0.97396,3e-05,2.76788]
[1778558597836,46.78,81021.97,0.0,0.9738,3e-05,2.78155]
[1778558600857,46.79,81010.7,0.0,0.97347,3e-05,2.81029]
[1778558601864,46.79,81010.29,0.0,0.97346,3e-05,2.81148]
[1778558602871,46.79,81008.31,0.0,0.9734,3e-05,2.8166]
[1778558605892,46.79,81013.52,0.0,0.97355,3e-05,2.80398]
[1778558610927,46.79,81012.72,0.0,0.97352,3e-05,2.80676]
[1778558612941,46.8,81015.56,0.0,0.97363,3e-05,2.79606]
[1778558613948,46.8,81013.41,0.0,0.97356,3e-05,2.80159]
[1778558614955,46.8,81010.72,0.0,0.97349,3e-05,2.80849]
[1778558619990,46.8,81010.18,0.0,0.97346,3e-05,2.81059]
[1778558625025,46.8,81008.55,0.0,0.97341,3e-05,2.81539]
[1778558626033,46.8,81007.1,0.0,0.97336,3e-05,2.81917]
[1778558627040,46.8,81002.67,0.0,0.97323,3e-05,2.83044]
[1778558632075,46.81,81003.21,0.0,0.97324,3e-05,2.82978]
[1778558635096,46.81,81000.61,0.0,0.97316,3e-05,2.83667]
[1778558639124,46.81,81002.43,0.0,0.97321,3e-05,2.83249]
[1778558641138,46.81,81004.2,0.0,0.97326,3e-05,2.82826]
[1778558646173,46.81,81004.58,0.0,0.97326,3e-05,2.8279]
[1778558648187,46.82,81006.32,0.0,0.97331,3e-05,2.82377]
[1778558653222,46.82,81006.03,0.0,0.9733,3e-05,2.82511]
[1778558656243,46.82,81003.15,0.0,0.97321,3e-05,2.83271]
[1778558658257,46.82,81001.36,0.0,0.97315,3e-05,2.83742]
[1778558660271,46.82,80997.86,0.0,0.97305,3e-05,2.84645]
[1778558661278,46.82,80995.43,0.0,0.97298,3e-05,2.85267]
[1778558662285,46.82,80997.31,0.0,0.97303,3e-05,2.84798]
[1778558665306,46.82,80998.93,0.0,0.97308,3e-05,2.84412]
[1778558667320,46.82,81000.4,0.0,0.97312,3e-05,2.84058]
[1778558672355,46.83,81002.62,0.0,0.97321,3e-05,2.83148]
[1778558674369,46.83,81004.13,0.0,0.97325,3e-05,2.8279]
[1778558678397,46.83,81000.56,0.0,0.97315,3e-05,2.83732]
[1778558681418,46.83,80998.81,0.0,0.97309,3e-05,2.84201]
[1778558683432,46.83,81002.16,0.0,0.97319,3e-05,2.83373]
[1778558685446,46.83,80999.99,0.0,0.97312,3e-05,2.8394]
[1778558690481,46.83,80998.97,0.0,0.97309,3e-05,2.84241]
[1778558695516,46.84,81001.09,0.0,0.97314,3e-05,2.83748]
[1778558696523,46.84,81007.35,0.0,0.97332,3e-05,2.82182]
[1778558698537,46.84,81011.27,0.0,0.97343,3e-05,2.81224]
[1778558699544,46.84,81013.24,0.0,0.97349,3e-05,2.80745]
[1778558703572,46.84,81015.06,0.0,0.97354,3e-05,2.80346]
[1778558706593,46.84,81023.0,0.0,0.97376,3e-05,2.78412]
[1778558708607,46.84,81024.81,0.0,0.9738,3e-05,2.77999]
[1778558713642,46.85,81024.66,0.0,0.97379,3e-05,2.78128]
[1778558718677,46.85,81025.02,0.0,0.97379,3e-05,2.78129]
[1778558721698,46.86,81027.59,0.0,0.97386,3e-05,2.77546]
[1778558723713,46.86,81023.5,0.0,0.97374,3e-05,2.786]
[1778558724720,46.86,81020.7,0.0,0.97365,3e-05,2.79314]
[1778558725727,46.86,81009.88,0.0,0.97334,3e-05,2.82034]
[1778558726734,46.86,81009.66,0.0,0.97333,3e-05,2.82101]
[1778558731771,46.86,81008.53,0.0,0.97333,3e-05,2.82041]
[1778558736806,46.86,81008.91,0.0,0.97334,3e-05,2.81997]
[1778558741841,46.87,81008.6,0.0,0.97332,3e-05,2.82125]
[1778558746876,46.87,81007.65,0.0,0.97329,3e-05,2.82412]
[1778558751911,46.87,81008.42,0.0,0.97331,3e-05,2.82264]
[1778558752918,46.87,81012.22,0.0,0.97341,3e-05,2.81321]
[1778558754932,46.87,81016.78,0.0,0.97354,3e-05,2.80203]
[1778558757953,46.87,81018.19,0.0,0.97358,3e-05,2.79891]
[1778558759967,46.87,81016.79,0.0,0.97354,3e-05,2.80267]
[1778558762988,46.88,81018.46,0.0,0.97358,3e-05,2.7989]
[1778558767016,46.88,81020.11,0.0,0.97362,3e-05,2.79537]
[1778558769031,46.88,81015.98,0.0,0.9735,3e-05,2.80598]
[1778558773059,46.88,81017.5,0.0,0.97354,3e-05,2.80271]
[1778558774066,46.88,81019.07,0.0,0.97358,3e-05,2.79893]
[1778558779101,46.89,81019.13,0.0,0.97357,3e-05,2.79948]
[1778558785143,46.89,81018.69,0.0,0.97355,3e-05,2.80141]
[1778558793201,46.9,81018.57,0.0,0.97357,3e-05,2.79887]
[1778558798236,46.9,81017.88,0.0,0.97354,3e-05,2.80128]
[1778558803271,46.9,81018.69,0.0,0.97356,3e-05,2.80008]
[1778558808306,46.91,81019.05,0.0,0.97356,3e-05,2.79987]
[1778558813341,46.91,81021.99,0.0,0.97363,3e-05,2.79323]
[1778558818376,46.91,81021.62,0.0,0.97362,3e-05,2.79488]
[1778558823411,46.91,81022.72,0.0,0.97364,3e-05,2.79286]
[1778558828446,46.92,81022.27,0.0,0.97362,3e-05,2.79469]
[1778558829777,46.92,81026.22,0.0,0.97373,3e-05,2.78501]
[1778558836503,46.92,81025.46,0.0,0.9737,3e-05,2.78795]
[1778558839524,46.93,81023.24,0.0,0.97363,3e-05,2.79392]
[1778558844559,46.93,81024.65,0.0,0.97366,3e-05,2.79109]
[1778558845566,46.93,81029.02,0.0,0.97378,3e-05,2.78039]
[1778558846573,46.93,81036.16,0.0,0.97398,3e-05,2.76289]
[1778558847580,46.93,81038.05,0.0,0.97403,3e-05,2.75842]
[1778558852615,46.94,81039.25,0.0,0.97409,3e-05,2.75261]
[1778558856643,46.94,81046.95,0.0,0.9743,3e-05,2.73458]
[1778558857650,46.94,81050.92,0.0,0.9744,3e-05,2.72512]
[1778558861678,46.95,81049.22,0.0,0.97434,3e-05,2.73033]
[1778558862685,46.95,81051.47,0.0,0.9744,3e-05,2.72509]
[1778558865706,46.95,81049.52,0.0,0.97434,3e-05,2.73066]
[1778558868727,46.95,81050.87,0.0,0.97437,3e-05,2.72814]
[1778558869734,46.96,81048.6,0.0,0.9743,3e-05,2.73396]
[1778558871748,46.96,81045.07,0.0,0.9742,3e-05,2.74311]
[1778558874770,46.96,81043.53,0.0,0.97415,3e-05,2.74762]
[1778558876784,46.96,81041.19,0.0,0.97408,3e-05,2.75385]
[1778558881819,46.97,81041.67,0.0,0.97408,3e-05,2.75384]
[1778558886854,46.97,81042.52,0.0,0.97409,3e-05,2.75295]
[1778558891889,46.98,81043.14,0.0,0.97409,3e-05,2.75266]
[1778558893903,46.98,81045.43,0.0,0.97415,3e-05,2.74753]
[1778558900952,46.99,81044.95,0.0,0.97412,3e-05,2.75052]
[1778558905987,47.0,81042.52,0.0,0.97403,3e-05,2.75778]
[1778558910016,47.0,81041.05,0.0,0.97398,3e-05,2.76237]
[1778558914044,47.0,81038.74,0.0,0.97394,3e-05,2.76509]
[1778558921093,47.01,81037.71,0.0,0.97389,3e-05,2.76917]
[1778558925121,47.02,81033.61,0.0,0.97377,3e-05,2.78017]
[1778558931163,47.02,81033.08,0.0,0.97374,3e-05,2.78267]
[1778558936200,47.03,81034.12,0.0,0.97376,3e-05,2.78109]
[1778558941233,47.03,81033.75,0.0,0.97374,3e-05,2.78302]
[1778558946268,47.03,81034.03,0.0,0.97373,3e-05,2.78332]
[1778558948285,47.04,81039.0,0.0,0.97387,3e-05,2.77143]
[1778558953333,47.04,81040.16,0.0,0.97389,3e-05,2.76964]
[1778558955346,47.04,81038.76,0.0,0.97384,3e-05,2.77353]
[1778558956353,47.04,81036.52,0.0,0.97378,3e-05,2.77929]
[1778558957360,47.05,81033.26,0.0,0.97368,3e-05,2.78757]
[1778558962395,47.05,81033.43,0.0,0.97368,3e-05,2.78811]
[1778558973472,47.06,81033.5,0.0,0.97369,3e-05,2.78627]
[1778558977501,47.06,81031.83,0.0,0.97363,3e-05,2.79118]
[1778558978509,47.06,81028.33,0.0,0.97353,3e-05,2.80006]
[1778558979515,47.07,81026.67,0.0,0.97348,3e-05,2.80437]
[1778558986564,47.07,81026.19,0.0,0.97346,3e-05,2.8067]
[1778558991599,47.07,81026.52,0.0,0.97346,3e-05,2.80666]
[1778558996634,47.08,81026.51,0.0,0.97345,3e-05,2.80745]
[1778559001669,47.08,81027.43,0.0,0.97346,3e-05,2.8059]
[1778559006704,47.08,81026.93,0.0,0.97344,3e-05,2.8079]
[1778559011744,47.09,81027.06,0.0,0.97344,3e-05,2.80831]
[1778559017786,47.09,81027.3,0.0,0.97343,3e-05,2.80858]
[1778559021814,47.09,81024.66,0.0,0.97335,3e-05,2.81573]
[1778559024835,47.1,81026.05,0.0,0.97339,3e-05,2.81266]
[1778559029870,47.1,81025.6,0.0,0.97337,3e-05,2.81445]
[1778559034905,47.1,81025.55,0.0,0.97339,3e-05,2.8113]
[1778559039941,47.11,81024.22,0.0,0.97335,3e-05,2.8153]
[1778559041955,47.11,81022.78,0.0,0.9733,3e-05,2.81915]
[1778559046990,47.11,81021.71,0.0,0.97327,3e-05,2.82244]
[1778559052025,47.11,81021.92,0.0,0.97326,3e-05,2.82252]
[1778559057068,47.11,81022.72,0.0,0.97328,3e-05,2.82114]
[1778559062106,47.12,81023.13,0.0,0.97329,3e-05,2.82075]
[1778559066134,47.12,81021.28,0.0,0.97323,3e-05,2.82587]
[1778559069155,47.12,81015.2,0.0,0.97305,3e-05,2.84146]
[1778559070162,47.12,81012.27,0.0,0.97296,3e-05,2.84892]
[1778559072176,47.12,81010.62,0.0,0.97291,3e-05,2.85323]
[1778559073183,47.12,81002.62,0.0,0.97268,3e-05,2.8735]
[1778559074190,47.12,81000.09,0.0,0.9726,3e-05,2.87995]
[1778559078218,47.12,81006.71,0.0,0.9728,3e-05,2.86329]
[1778559086274,47.13,81007.78,0.0,0.97282,3e-05,2.861]
[1778559087281,47.13,81006.31,0.0,0.97278,3e-05,2.86476]
[1778559088288,47.13,81004.62,0.0,0.97273,3e-05,2.86907]
[1778559089295,47.13,81002.81,0.0,0.97268,3e-05,2.87367]
[1778559094330,47.13,81003.13,0.0,0.97272,3e-05,2.86899]
[1778559100373,47.13,81002.82,0.0,0.97271,3e-05,2.86996]
[1778559106414,47.13,81002.65,0.0,0.9727,3e-05,2.87057]
[1778559111449,47.13,81003.32,0.0,0.97272,3e-05,2.86902]
[1778559112456,47.13,81000.63,0.0,0.97264,3e-05,2.87587]
[1778559117491,47.13,81000.48,0.0,0.97263,3e-05,2.87635]
[1778559122528,47.13,81001.22,0.0,0.97265,3e-05,2.87459]
[1778559127563,47.13,80999.95,0.0,0.97262,3e-05,2.87793]
[1778559130584,47.13,80996.4,0.0,0.97251,3e-05,2.887]
[1778559136627,47.13,80994.39,0.0,0.97245,3e-05,2.89214]
[1778559138304,47.13,80994.42,0.0,0.97245,3e-05,2.89205]
[1778559138519,47.13,80994.42,0.0,0.97245,3e-05,2.89205]
[1778559138602,47.13,80994.42,0.0,0.97245,3e-05,2.89205]
[1778559138650,47.13,81010.22,0.0,0.97291,3e-05,2.85207]
[1778559139654,47.13,81005.28,0.0,0.97277,3e-05,2.86458]
[1778559142038,47.13,81005.1,0.0,0.97276,3e-05,2.86507]
[1778559144812,47.13,81005.63,0.0,0.97278,3e-05,2.86385]
[1778559144860,47.13,81005.63,0.0,0.97278,3e-05,2.86385]
[1778559145061,47.13,81005.63,0.0,0.97278,3e-05,2.86385]
[1778559144911,47.13,81006.28,0.0,0.9728,3e-05,2.86224]
[1778559148198,47.13,81006.1,0.0,0.97279,3e-05,2.86282]
[1778559148308,47.13,81006.1,0.0,0.97279,3e-05,2.86282]
[1778559150731,47.13,81008.34,0.0,0.97285,3e-05,2.85727]
[1778559152745,47.13,81005.81,0.0,0.97282,3e-05,2.85976]
[1778559157714,47.13,81003.22,0.0,0.97274,3e-05,2.86644]
[1778559157761,47.13,81003.22,0.0,0.97274,3e-05,2.86644]
[1778559157814,47.13,81003.22,0.0,0.97274,3e-05,2.86644]
[1778559157865,47.13,81003.22,0.0,0.97274,3e-05,2.86644]
[1778559158060,47.13,81003.22,0.0,0.97274,3e-05,2.86644]
[1778559157916,47.13,81002.62,0.0,0.97272,3e-05,2.86798]
[1778559163824,47.13,81001.69,0.0,0.97269,3e-05,2.87047]
[1778559168745,47.13,81002.29,0.0,0.97271,3e-05,2.86904]
[1778559168795,47.13,81002.29,0.0,0.97271,3e-05,2.86904]
[1778559168813,47.13,81002.29,0.0,0.97271,3e-05,2.86904]
[1778559168843,47.13,81002.29,0.0,0.97271,3e-05,2.86904]
[1778559168858,47.14,81002.37,0.0,0.97271,3e-05,2.86886]
[1778559173893,47.14,81005.52,0.0,0.9728,3e-05,2.86103]
[1778559174706,47.14,81005.52,0.0,0.9728,3e-05,2.86103]
[1778559174810,47.14,81005.52,0.0,0.9728,3e-05,2.86103]
[1778559176816,47.14,81005.91,0.0,0.97281,3e-05,2.86011]
[1778559176868,47.14,81005.91,0.0,0.97281,3e-05,2.86011]
[1778559177065,47.14,81005.91,0.0,0.97281,3e-05,2.86011]
[1778559176909,47.14,81005.91,0.0,0.97281,3e-05,2.86015]
[1778559184970,47.14,81005.59,0.0,0.9728,3e-05,2.86123]
[1778559187167,47.14,81005.59,0.0,0.9728,3e-05,2.86123]
[1778559187219,47.14,81005.59,0.0,0.9728,3e-05,2.86123]
[1778559187310,47.14,81005.59,0.0,0.9728,3e-05,2.86123]
[1778559187583,47.14,81005.59,0.0,0.9728,3e-05,2.86123]
[1778559187634,47.14,81005.59,0.0,0.9728,3e-05,2.86123]
[1778559187808,47.14,81005.59,0.0,0.9728,3e-05,2.86123]
[1778559187991,47.14,81005.75,0.0,0.9728,3e-05,2.86092]
[1778559191073,47.14,81004.39,0.0,0.97276,3e-05,2.86442]
[1778559191127,47.14,81004.39,0.0,0.97276,3e-05,2.86442]
[1778559191129,47.14,81003.81,0.0,0.97274,3e-05,2.86591]
[1778559191312,47.14,81003.81,0.0,0.97274,3e-05,2.86591]
[1778559194036,47.14,81000.22,0.0,0.97264,3e-05,2.87505]
[1778559198935,47.14,81000.14,0.0,0.97264,3e-05,2.87529]
[1778559198986,47.14,81000.14,0.0,0.97264,3e-05,2.87529]
[1778559199063,47.14,81000.14,0.0,0.97264,3e-05,2.87529]
[1778559199071,47.14,81000.77,0.0,0.97265,3e-05,2.8737]
[1778559199169,47.14,81000.77,0.0,0.97265,3e-05,2.8737]
[1778559199175,47.14,81000.77,0.0,0.97265,3e-05,2.8737]
[1778559199311,47.14,81000.77,0.0,0.97265,3e-05,2.8737]
[1778559205113,47.14,81001.37,0.0,0.97267,3e-05,2.87227]
[1778559208751,47.14,81001.37,0.0,0.97267,3e-05,2.87232]
[1778559208807,47.14,81001.37,0.0,0.97267,3e-05,2.87232]
[1778559211841,47.14,81001.2,0.0,0.9727,3e-05,2.8688]
[1778559211888,47.14,81001.2,0.0,0.9727,3e-05,2.8688]
[1778559212066,47.14,81001.2,0.0,0.9727,3e-05,2.8688]
[1778559212087,47.14,81001.2,0.0,0.9727,3e-05,2.8688]
[1778559212163,47.14,81001.22,0.0,0.9727,3e-05,2.86877]
[1778559212312,47.14,81001.22,0.0,0.9727,3e-05,2.86877]
[1778559214061,47.14,81001.19,0.0,0.9727,3e-05,2.86887]
[1778559214115,47.14,81001.19,0.0,0.9727,3e-05,2.86887]
[1778559214312,47.14,81000.47,0.0,0.97268,3e-05,2.87072]
[1778559220219,47.14,80993.53,0.0,0.97247,3e-05,2.88845]
[1778559221508,47.14,80993.53,0.0,0.97247,3e-05,2.88845]
[1778559221562,47.14,80993.53,0.0,0.97247,3e-05,2.88845]
[1778559221620,47.14,80993.53,0.0,0.97247,3e-05,2.88845]
[1778559221672,47.14,80993.53,0.0,0.97247,3e-05,2.88845]
[1778559221811,47.14,80993.53,0.0,0.97247,3e-05,2.88845]
[1778559221912,47.14,80989.19,0.0,0.97235,3e-05,2.89946]
[1778559224059,47.14,80989.94,0.0,0.97237,3e-05,2.89755]
[1778559224161,47.14,80990.82,0.0,0.97239,3e-05,2.89526]
[1778559225254,47.14,80994.0,0.0,0.97249,3e-05,2.88716]
[1778559231569,47.14,80994.6,0.0,0.97251,3e-05,2.88562]
[1778559235310,47.14,80994.67,0.0,0.97251,3e-05,2.8854]
[1778559235358,47.14,80994.67,0.0,0.97251,3e-05,2.8854]
[1778559235368,47.14,80994.67,0.0,0.97251,3e-05,2.8854]
[1778559235412,47.14,80994.67,0.0,0.97251,3e-05,2.8854]
[1778559235567,47.14,80994.67,0.0,0.97251,3e-05,2.8854]
[1778559235661,47.14,80994.25,0.0,0.9725,3e-05,2.88645]
[1778559241366,47.14,80994.41,0.0,0.9725,3e-05,2.88599]
[1778559246186,47.14,80994.41,0.0,0.9725,3e-05,2.88599]
[1778559246239,47.14,80994.35,0.0,0.9725,3e-05,2.8861]
[1778559246310,47.14,80994.35,0.0,0.9725,3e-05,2.8861]
[1778559246377,47.14,80994.35,0.0,0.9725,3e-05,2.8861]
[1778559246429,47.14,80994.35,0.0,0.9725,3e-05,2.8861]
[1778559246560,47.14,80994.35,0.0,0.9725,3e-05,2.8861]
[1778559246639,47.14,80995.49,0.0,0.97253,3e-05,2.88319]
[1778559253014,47.14,80996.17,0.0,0.97255,3e-05,2.88143]
[1778559253061,47.14,80996.17,0.0,0.97255,3e-05,2.88143]
[1778559253115,47.14,80998.44,0.0,0.97262,3e-05,2.87567]
[1778559253313,47.14,80998.44,0.0,0.97262,3e-05,2.87567]
[1778559253495,47.14,80998.44,0.0,0.97262,3e-05,2.87567]
[1778559253544,47.14,80998.44,0.0,0.97262,3e-05,2.87567]
[1778559253560,47.14,80998.44,0.0,0.97262,3e-05,2.87567]
[1778559259453,47.14,81000.69,0.0,0.97269,3e-05,2.87005]
[1778559263520,47.14,81007.08,0.0,0.97287,3e-05,2.85399]
[1778559265079,47.14,81007.08,0.0,0.97287,3e-05,2.85399]
[1778559265130,47.14,81007.08,0.0,0.97287,3e-05,2.85399]
[1778559265199,47.14,81007.08,0.0,0.97287,3e-05,2.85399]
[1778559265180,47.14,81003.95,0.0,0.97278,3e-05,2.86197]
[1778559265251,47.14,81003.95,0.0,0.97278,3e-05,2.86197]
[1778559265313,47.14,81003.95,0.0,0.97278,3e-05,2.86197]
[1778559265534,47.14,81005.44,0.0,0.97282,3e-05,2.85821]
[1778559268555,47.14,81000.18,0.0,0.97267,3e-05,2.87162]
[1778559269848,47.14,81000.18,0.0,0.97267,3e-05,2.87162]
[1778559269898,47.14,81000.18,0.0,0.97267,3e-05,2.87162]
[1778559270060,47.14,81000.18,0.0,0.97267,3e-05,2.87162]
[1778559270111,47.14,81000.18,0.0,0.97267,3e-05,2.87162]
[1778559270162,47.14,81000.18,0.0,0.97267,3e-05,2.87162]
[1778559270161,47.14,80995.57,0.0,0.97253,3e-05,2.88333]
[1778559270308,47.14,80995.57,0.0,0.97253,3e-05,2.88333]
[1778559273590,47.14,80992.98,0.0,0.97249,3e-05,2.88588]
[1778559274544,47.14,80992.98,0.0,0.97249,3e-05,2.88588]
[1778559274559,47.14,80992.98,0.0,0.97249,3e-05,2.88588]
[1778559274614,47.14,80992.98,0.0,0.97249,3e-05,2.88588]
[1778559274661,47.14,80992.98,0.0,0.97249,3e-05,2.88588]
[1778559274810,47.14,80992.98,0.0,0.97249,3e-05,2.88588]
[1778559274878,47.14,80988.6,0.0,0.97236,3e-05,2.89701]
[1778559276919,47.14,80988.0,0.0,0.97235,3e-05,2.89854]
[1778559278063,47.14,80988.82,0.0,0.97237,3e-05,2.8964]
[1778559278126,47.14,80988.98,0.0,0.97238,3e-05,2.89597]
[1778559280476,47.14,80989.43,0.0,0.97239,3e-05,2.8948]
[1778559280528,47.14,80989.43,0.0,0.97239,3e-05,2.8948]
[1778559280557,47.14,80989.43,0.0,0.97239,3e-05,2.8948]
[1778559285677,47.14,80988.1,0.0,0.97235,3e-05,2.89805]
[1778559286763,47.14,80988.1,0.0,0.97235,3e-05,2.89805]
[1778559286808,47.14,80988.1,0.0,0.97235,3e-05,2.89805]
[1778559286822,47.14,80988.1,0.0,0.97235,3e-05,2.89805]
[1778559286874,47.14,80988.1,0.0,0.97235,3e-05,2.89805]
[1778559287063,47.14,80988.1,0.0,0.97235,3e-05,2.89805]
[1778559287102,47.14,80988.1,0.0,0.97235,3e-05,2.898]
[1778559289210,47.14,80987.99,0.0,0.97235,3e-05,2.89828]
[1778559290060,47.14,80988.07,0.0,0.97235,3e-05,2.89805]
[1778559295075,47.14,80988.69,0.0,0.97237,3e-05,2.89634]
[1778559295127,47.14,80988.69,0.0,0.97237,3e-05,2.89634]
[1778559295172,47.14,80987.97,0.0,0.97235,3e-05,2.89813]
[1778559295309,47.14,80987.97,0.0,0.97235,3e-05,2.89813]
[1778559296270,47.14,80988.87,0.0,0.97238,3e-05,2.89583]
[1778559296309,47.14,80988.87,0.0,0.97238,3e-05,2.89583]
[1778559296322,47.14,80988.87,0.0,0.97238,3e-05,2.89583]
[1778559299905,47.14,80987.83,0.0,0.97235,3e-05,2.89839]
[1778559299907,47.14,80987.83,0.0,0.97235,3e-05,2.89839]
[1778559299952,47.14,80987.83,0.0,0.97235,3e-05,2.89839]
[1778559300066,47.14,80987.83,0.0,0.97235,3e-05,2.89839]
[1778559300146,47.14,80988.47,0.0,0.97237,3e-05,2.89673]
[1778559303636,47.14,80989.05,0.0,0.97238,3e-05,2.89517]
[1778559304063,47.14,80989.05,0.0,0.97238,3e-05,2.89517]
[1778559307683,47.14,80988.06,0.0,0.97236,3e-05,2.8976]
[1778559307730,47.14,80988.06,0.0,0.97236,3e-05,2.8976]
[1778559307810,47.14,80988.06,0.0,0.97236,3e-05,2.8976]
[1778559308041,47.14,80988.06,0.0,0.97236,3e-05,2.8976]
[1778559308045,47.14,80984.57,0.0,0.97225,3e-05,2.90648]
[1778559310062,47.14,80984.02,0.0,0.97224,3e-05,2.90784]
[1778559310852,47.14,80986.99,0.0,0.97233,3e-05,2.90017]
[1778559312263,47.14,80986.99,0.0,0.97233,3e-05,2.90017]
[1778559311859,47.14,80994.43,0.0,0.97255,3e-05,2.8812]
[1778559312306,47.14,80994.43,0.0,0.97255,3e-05,2.8812]
[1778559312308,47.14,80994.43,0.0,0.97255,3e-05,2.8812]
[1778559312315,47.14,80994.43,0.0,0.97255,3e-05,2.8812]
[1778559312390,47.14,80994.43,0.0,0.97255,3e-05,2.8812]
[1778559312558,47.14,80994.43,0.0,0.97255,3e-05,2.8812]
[1778559312866,47.14,81003.58,0.0,0.97281,3e-05,2.85804]
[1778559313873,47.14,81007.01,0.0,0.97291,3e-05,2.84944]
[1778559316062,47.14,81007.96,0.0,0.97294,3e-05,2.8471]
[1778559316088,47.14,81009.02,0.0,0.97297,3e-05,2.84449]
[1778559316894,47.14,81011.18,0.0,0.97303,3e-05,2.83912]
[1778559317341,47.14,81011.18,0.0,0.97303,3e-05,2.83912]
[1778559317393,47.14,81011.18,0.0,0.97303,3e-05,2.83912]
[1778559317561,47.14,81011.18,0.0,0.97303,3e-05,2.83912]
[1778559319915,47.14,81017.53,0.0,0.97321,3e-05,2.82341]
[1778559321016,47.14,81017.53,0.0,0.97321,3e-05,2.82341]
[1778559321062,47.14,81017.53,0.0,0.97321,3e-05,2.82341]
[1778559321163,47.14,81018.48,0.0,0.97324,3e-05,2.82113]
[1778559321460,47.14,81018.48,0.0,0.97324,3e-05,2.82113]
[1778559322936,47.14,81021.14,0.0,0.97332,3e-05,2.81468]
[1778559323683,47.14,81021.14,0.0,0.97332,3e-05,2.81468]
[1778559323748,47.14,81021.14,0.0,0.97332,3e-05,2.81468]
[1778559323808,47.14,81021.14,0.0,0.97332,3e-05,2.81468]
[1778559324061,47.14,81021.14,0.0,0.97332,3e-05,2.81468]
[1778559324162,47.14,81021.69,0.0,0.97333,3e-05,2.81341]
[1778559327971,47.14,81025.66,0.0,0.97344,3e-05,2.80396]
[1778559328978,47.14,81022.69,0.0,0.97335,3e-05,2.81148]
[1778559330908,47.14,81022.76,0.0,0.97335,3e-05,2.81141]
[1778559330956,47.14,81022.76,0.0,0.97335,3e-05,2.81141]
[1778559331061,47.14,81022.76,0.0,0.97335,3e-05,2.81141]
[1778559331126,47.14,81022.76,0.0,0.97339,3e-05,2.80756]
[1778559332278,47.14,81022.76,0.0,0.97339,3e-05,2.80756]
[1778559332308,47.14,81022.76,0.0,0.97339,3e-05,2.80756]
[1778559331999,47.14,81020.76,0.0,0.97333,3e-05,2.81265]
[1778559337034,47.15,81022.45,0.0,0.97337,3e-05,2.80892]
[1778559339010,47.15,81023.13,0.0,0.97339,3e-05,2.80733]
[1778559339061,47.15,81023.13,0.0,0.97339,3e-05,2.80733]
[1778559339309,47.15,81023.13,0.0,0.97339,3e-05,2.80733]
[1778559339222,47.15,81024.2,0.0,0.97342,3e-05,2.80477]
[1778559339898,47.15,81024.2,0.0,0.97342,3e-05,2.80477]
[1778559340055,47.15,81024.77,0.0,0.97343,3e-05,2.80346]
[1778559342069,47.15,81031.78,0.0,0.97363,3e-05,2.78629]
[1778559343076,47.15,81040.84,0.0,0.97389,3e-05,2.76406]
[1778559344083,47.15,81040.08,0.0,0.97387,3e-05,2.76562]
[1778559347104,47.14,81043.36,0.0,0.97397,3e-05,2.7566]
[1778559348111,47.14,81045.99,0.0,0.97405,3e-05,2.74984]
[1778559349118,47.14,81053.79,0.0,0.97427,3e-05,2.73047]
[1778559350190,47.14,81057.31,0.0,0.97437,3e-05,2.72212]
[1778559351132,47.14,81059.35,0.0,0.97442,3e-05,2.71691]
[1778559351699,47.14,81059.35,0.0,0.97442,3e-05,2.71691]
[1778559352139,47.14,81061.07,0.0,0.97448,3e-05,2.7125]
[1778559354154,47.14,81063.06,0.0,0.97454,3e-05,2.70722]
[1778559355160,47.14,81066.4,0.0,0.97463,3e-05,2.69892]
[1778559357174,47.13,81068.59,0.0,0.97469,3e-05,2.69323]
[1778559358181,47.13,81073.29,0.0,0.97483,3e-05,2.68171]
[1778559359188,47.13,81075.47,0.0,0.97489,3e-05,2.6763]
[1778559361202,47.13,81077.06,0.0,0.97493,3e-05,2.67215]
[1778559364223,47.13,81074.8,0.0,0.97488,3e-05,2.67711]
[1778559366237,47.13,81081.8,0.0,0.97507,3e-05,2.65999]
[1778559367244,47.13,81085.58,0.0,0.97518,3e-05,2.65082]
[1778559368251,47.13,81081.55,0.0,0.97507,3e-05,2.66033]
[1778559370265,47.13,81086.43,0.0,0.9752,3e-05,2.6484]
[1778559371272,47.12,81089.08,0.0,0.97528,3e-05,2.64197]
[1778559372279,47.12,81090.44,0.0,0.97531,3e-05,2.63864]
[1778559373072,47.12,81090.44,0.0,0.97531,3e-05,2.63864]
[1778559373308,47.12,81090.44,0.0,0.97531,3e-05,2.63864]
[1778559373351,47.12,81090.44,0.0,0.97531,3e-05,2.63864]
[1778559375300,47.12,81093.86,0.0,0.97541,3e-05,2.63023]
[1778559377314,47.12,81096.99,0.0,0.97549,3e-05,2.62266]
[1778559379328,47.12,81093.13,0.0,0.97539,3e-05,2.6317]
[1778559380335,47.12,81099.81,0.0,0.97557,3e-05,2.61579]
[1778559385373,47.12,81108.99,0.0,0.97582,3e-05,2.59392]
[1778559386064,47.12,81108.99,0.0,0.97582,3e-05,2.5939]
[1778559386380,47.12,81111.66,0.0,0.97589,3e-05,2.58764]
[1778559387387,47.12,81113.48,0.0,0.97594,3e-05,2.58337]
[1778559391415,47.12,81120.82,0.0,0.97616,3e-05,2.56249]
[1778559395443,47.12,81123.52,0.0,0.97623,3e-05,2.55635]
[1778559397457,47.12,81125.22,0.0,0.97627,3e-05,2.5525]
[1778559402492,47.12,81124.55,0.0,0.97625,3e-05,2.5543]
[1778559405879,47.12,81124.55,0.0,0.97625,3e-05,2.5543]
[1778559406682,47.12,81126.15,0.0,0.97629,3e-05,2.55078]
[1778559407527,47.12,81115.76,0.0,0.97602,3e-05,2.57503]
[1778559408534,47.12,81109.55,0.0,0.97586,3e-05,2.58958]
[1778559409541,47.12,81106.8,0.0,0.97578,3e-05,2.59602]
[1778559414577,47.12,81107.72,0.0,0.97581,3e-05,2.59372]
[1778559417017,47.12,81107.88,0.0,0.97581,3e-05,2.59332]
[1778559423640,47.14,81114.19,0.0,0.97595,3e-05,2.58116]
[1778559424647,47.14,81118.53,0.0,0.97607,3e-05,2.57101]
[1778559425654,47.14,81120.28,0.0,0.97611,3e-05,2.56693]
[1778559426661,47.14,81122.12,0.0,0.97616,3e-05,2.56265]
[1778559432711,47.14,81122.27,0.0,0.97616,3e-05,2.56237]
[1778559434114,47.14,81122.27,0.0,0.97616,3e-05,2.56237]
[1778559434348,47.14,81128.94,0.0,0.97634,3e-05,2.54693]
[1778559434724,47.14,81130.72,0.0,0.97638,3e-05,2.5428]
[1778559435731,47.14,81135.8,0.0,0.97651,3e-05,2.53111]
[1778559438752,47.14,81133.8,0.0,0.97646,3e-05,2.53589]
[1778559443787,47.14,81134.94,0.0,0.97649,3e-05,2.53352]
[1778559444794,47.14,81133.56,0.0,0.97645,3e-05,2.53675]
[1778559449829,47.14,81134.0,0.0,0.97646,3e-05,2.53599]
[1778559452850,47.14,81136.68,0.0,0.97656,3e-05,2.52623]
[1778559458892,47.14,81137.02,0.0,0.97656,3e-05,2.52583]
[1778559463928,47.14,81135.15,0.0,0.97651,3e-05,2.53046]
[1778559467956,47.14,81136.48,0.0,0.97654,3e-05,2.52767]
[1778559471984,47.15,81134.8,0.0,0.9765,3e-05,2.53178]
[1778559477023,47.15,81135.0,0.0,0.9765,3e-05,2.53159]
[1778559482056,47.15,81134.4,0.0,0.97648,3e-05,2.53324]
[1778559483063,47.15,81131.2,0.0,0.9764,3e-05,2.54068]
[1778559484070,47.15,81128.33,0.0,0.97632,3e-05,2.54736]
[1778559486084,47.15,81122.53,0.0,0.97617,3e-05,2.56088]
[1778559487091,47.15,81119.56,0.0,0.97609,3e-05,2.5678]
[1778559488098,47.15,81118.26,0.0,0.97606,3e-05,2.57083]
[1778559494140,47.15,81118.84,0.0,0.97608,3e-05,2.56942]
[1778559495958,47.15,81119.61,0.0,0.9761,3e-05,2.56761]
[1778559500182,47.15,81121.96,0.0,0.97616,3e-05,2.56209]
[1778559503203,47.15,81123.29,0.0,0.97619,3e-05,2.559]
[1778559506225,47.15,81121.09,0.0,0.97613,3e-05,2.56414]
[1778559510325,47.15,81121.04,0.0,0.97613,3e-05,2.56424]
[1778559512267,47.15,81117.96,0.0,0.97609,3e-05,2.56765]
[1778559518309,47.15,81116.85,0.0,0.97606,3e-05,2.57015]
[1778559520323,47.15,81115.42,0.0,0.97602,3e-05,2.57345]
[1778559521986,47.15,81115.56,0.0,0.97602,3e-05,2.57311]
[1778559522337,47.15,81116.92,0.0,0.97606,3e-05,2.56992]
[1778559529386,47.15,81116.85,0.0,0.97606,3e-05,2.57003]
[1778559536435,47.15,81117.39,0.0,0.97607,3e-05,2.56882]
[1778559540443,47.15,81117.36,0.0,0.97607,3e-05,2.56891]
[1778559542077,47.15,81117.05,0.0,0.97606,3e-05,2.56969]
[1778559542477,47.15,81116.59,0.0,0.97605,3e-05,2.57078]
[1778559548519,47.15,81117.57,0.0,0.97607,3e-05,2.56861]
[1778559550629,47.15,81117.6,0.0,0.97608,3e-05,2.56857]
[1778559550764,47.15,81117.6,0.0,0.97608,3e-05,2.56857]
[1778559550811,47.15,81117.6,0.0,0.97608,3e-05,2.56857]
[1778559550912,47.15,81117.6,0.0,0.97608,3e-05,2.56859]
[1778559556575,47.15,81117.89,0.0,0.97608,3e-05,2.56806]
[1778559561610,47.15,81117.42,0.0,0.97607,3e-05,2.56931]
[1778559563624,47.15,81128.19,0.0,0.97635,3e-05,2.54434]
[1778559564631,47.15,81129.72,0.0,0.97639,3e-05,2.54087]
[1778559565922,47.15,81129.72,0.0,0.97639,3e-05,2.54087]
[1778559566062,47.15,81129.72,0.0,0.97639,3e-05,2.54087]
[1778559566151,47.15,81129.72,0.0,0.97639,3e-05,2.54087]
[1778559566310,47.15,81129.72,0.0,0.97639,3e-05,2.54087]
[1778559566409,47.15,81131.19,0.0,0.97642,3e-05,2.53763]
[1778559567652,47.15,81135.71,0.0,0.97654,3e-05,2.52728]
[1778559568661,47.15,81140.15,0.0,0.97665,3e-05,2.51716]
[1778559571529,47.15,81139.18,0.0,0.97663,3e-05,2.51951]
[1778559571565,47.15,81139.18,0.0,0.97663,3e-05,2.51951]
[1778559571871,47.15,81139.21,0.0,0.97662,3e-05,2.51954]
[1778559572059,47.15,81139.21,0.0,0.97662,3e-05,2.51954]
[1778559572160,47.15,81140.42,0.0,0.97669,3e-05,2.51327]
[1778559576480,47.16,81140.3,0.0,0.97668,3e-05,2.51377]
[1778559576562,47.16,81140.3,0.0,0.97668,3e-05,2.51377]
[1778559576669,47.16,81139.63,0.0,0.97666,3e-05,2.51542]
[1778559576810,47.16,81139.63,0.0,0.97666,3e-05,2.51542]
[1778559576904,47.16,81140.08,0.0,0.97667,3e-05,2.5145]
[1778559579736,47.16,81144.51,0.0,0.97678,3e-05,2.50468]
[1778559580640,47.16,81144.51,0.0,0.97678,3e-05,2.50468]
[1778559580811,47.16,81144.51,0.0,0.97678,3e-05,2.50468]
[1778559580831,47.16,81144.51,0.0,0.97678,3e-05,2.50468]
[1778559581057,47.16,81144.51,0.0,0.97678,3e-05,2.50468]
[1778559581151,47.16,81143.41,0.0,0.97675,3e-05,2.50744]
[1778559586566,47.16,81142.13,0.0,0.97672,3e-05,2.5106]
[1778559586680,47.16,81142.09,0.0,0.97671,3e-05,2.51091]
[1778559586811,47.16,81142.09,0.0,0.97671,3e-05,2.51091]
[1778559586911,47.16,81142.06,0.0,0.97671,3e-05,2.51108]
[1778559592829,47.17,81142.79,0.0,0.97672,3e-05,2.51004]
[1778559597905,47.17,81141.38,0.0,0.97668,3e-05,2.51367]
[1778559598069,47.17,81141.38,0.0,0.97668,3e-05,2.51367]
[1778559598247,47.17,81141.38,0.0,0.97668,3e-05,2.51367]
[1778559598310,47.17,81141.38,0.0,0.97668,3e-05,2.51367]
[1778559598348,47.17,81141.38,0.0,0.97668,3e-05,2.51386]
[1778559599877,47.17,81138.32,0.0,0.9766,3e-05,2.52098]
[1778559604912,47.17,81137.93,0.0,0.97659,3e-05,2.52227]
[1778559607690,47.17,81139.05,0.0,0.97661,3e-05,2.51987]
[1778559607812,47.17,81139.05,0.0,0.97661,3e-05,2.51987]
[1778559608116,47.17,81139.05,0.0,0.97661,3e-05,2.51987]
[1778559608309,47.17,81139.05,0.0,0.97661,3e-05,2.51987]
[1778559608323,47.17,81138.31,0.0,0.97659,3e-05,2.52174]
[1778559614870,47.17,81139.19,0.0,0.97661,3e-05,2.52006]
[1778559620019,47.18,81140.0,0.0,0.97662,3e-05,2.51882]
[1778559623300,47.18,81137.45,0.0,0.97656,3e-05,2.52487]
[1778559623308,47.18,81137.45,0.0,0.97656,3e-05,2.52487]
[1778559625889,47.18,81134.77,0.0,0.97649,3e-05,2.5313]
[1778559626064,47.18,81134.77,0.0,0.97649,3e-05,2.5313]
[1778559626163,47.18,81134.77,0.0,0.97649,3e-05,2.5313]
[1778559626312,47.18,81134.77,0.0,0.97649,3e-05,2.5313]
[1778559626413,47.18,81133.27,0.0,0.97644,3e-05,2.53491]
[1778559632104,47.18,81136.69,0.0,0.97656,3e-05,2.52366]
[1778559632718,47.18,81136.69,0.0,0.97656,3e-05,2.52366]
[1778559632781,47.18,81136.69,0.0,0.97656,3e-05,2.52366]
[1778559632816,47.18,81136.69,0.0,0.97656,3e-05,2.52366]
[1778559633111,47.18,81134.21,0.0,0.9765,3e-05,2.52945]
[1778559641167,47.19,81134.18,0.0,0.97649,3e-05,2.53025]
[1778559645825,47.19,81135.48,0.0,0.97652,3e-05,2.52757]
[1778559646033,47.19,81135.48,0.0,0.97652,3e-05,2.52757]
[1778559646063,47.19,81135.48,0.0,0.97652,3e-05,2.52757]
[1778559646202,47.19,81135.54,0.0,0.97652,3e-05,2.52752]
[1778559651237,47.19,81136.66,0.0,0.97654,3e-05,2.52533]
[1778559651673,47.19,81136.66,0.0,0.97654,3e-05,2.52533]
[1778559651722,47.19,81136.66,0.0,0.97654,3e-05,2.52533]
[1778559651811,47.19,81136.66,0.0,0.97654,3e-05,2.52533]
[1778559652244,47.19,81135.42,0.0,0.97651,3e-05,2.52827]
[1778559655265,47.19,81138.87,0.0,0.9766,3e-05,2.52056]
[1778559656028,47.19,81138.87,0.0,0.9766,3e-05,2.52056]
[1778559656063,47.19,81138.87,0.0,0.9766,3e-05,2.52056]
[1778559656251,47.19,81138.87,0.0,0.9766,3e-05,2.52056]
[1778559656310,47.19,81138.87,0.0,0.9766,3e-05,2.52056]
[1778559656409,47.19,81138.93,0.0,0.9766,3e-05,2.52051]
[1778559662314,47.19,81141.23,0.0,0.97665,3e-05,2.51576]
[1778559663773,47.19,81140.59,0.0,0.97663,3e-05,2.51732]
[1778559663811,47.19,81140.59,0.0,0.97663,3e-05,2.51732]
[1778559663913,47.19,81140.59,0.0,0.97663,3e-05,2.51732]
[1778559664062,47.19,81140.59,0.0,0.97663,3e-05,2.51732]
[1778559664328,47.19,81140.5,0.0,0.97663,3e-05,2.51761]
[1778559669591,47.2,81141.02,0.0,0.97664,3e-05,2.51676]
[1778559669662,47.2,81143.13,0.0,0.97669,3e-05,2.512]
[1778559669738,47.2,81143.13,0.0,0.97669,3e-05,2.512]
[1778559669813,47.2,81143.13,0.0,0.97669,3e-05,2.512]
[1778559674399,47.2,81148.6,0.0,0.97683,3e-05,2.49995]
[1778559675171,47.2,81148.6,0.0,0.97683,3e-05,2.49995]
[1778559675273,47.2,81148.6,0.0,0.97683,3e-05,2.49995]
[1778559675312,47.2,81148.6,0.0,0.97683,3e-05,2.49995]
[1778559675320,47.2,81148.6,0.0,0.97683,3e-05,2.50006]
[1778559680441,47.2,81146.27,0.0,0.97676,3e-05,2.5059]
[1778559682776,47.2,81144.92,0.0,0.97672,3e-05,2.50918]
[1778559682811,47.2,81144.92,0.0,0.97672,3e-05,2.50918]
[1778559683035,47.2,81144.92,0.0,0.97672,3e-05,2.50918]
[1778559683061,47.2,81144.92,0.0,0.97672,3e-05,2.50918]
[1778559683462,47.2,81144.52,0.0,0.97671,3e-05,2.51018]
[1778559687424,47.2,81144.3,0.0,0.9767,3e-05,2.51095]
[1778559687559,47.2,81144.3,0.0,0.9767,3e-05,2.51095]
[1778559687679,47.2,81144.39,0.0,0.97671,3e-05,2.51083]
[1778559688077,47.2,81144.39,0.0,0.97671,3e-05,2.51083]
[1778559688311,47.2,81144.39,0.0,0.97671,3e-05,2.51083]
[1778559688497,47.21,81147.39,0.0,0.97678,3e-05,2.50405]
[1778559690062,47.21,81145.93,0.0,0.97674,3e-05,2.50749]
[1778559690511,47.21,81144.81,0.0,0.97671,3e-05,2.51015]
[1778559693996,47.21,81144.91,0.0,0.97675,3e-05,2.50639]
[1778559696198,47.21,81145.14,0.0,0.97675,3e-05,2.50615]
[1778559696312,47.21,81145.14,0.0,0.97675,3e-05,2.50615]
[1778559696411,47.21,81145.14,0.0,0.97675,3e-05,2.50624]
[1778559696714,47.21,81145.14,0.0,0.97675,3e-05,2.50624]
[1778559696813,47.21,81145.14,0.0,0.97675,3e-05,2.50624]
[1778559702595,47.21,81144.82,0.0,0.97673,3e-05,2.50754]
[1778559707354,47.21,81144.79,0.0,0.97673,3e-05,2.50798]
[1778559707562,47.21,81144.79,0.0,0.97673,3e-05,2.50798]
[1778559707630,47.21,81145.85,0.0,0.97676,3e-05,2.50565]
[1778559707803,47.21,81145.85,0.0,0.97676,3e-05,2.50565]
[1778559707810,47.21,81145.85,0.0,0.97676,3e-05,2.50565]
[1778559713672,47.22,81147.16,0.0,0.97678,3e-05,2.50324]
[1778559717295,47.22,81146.23,0.0,0.97676,3e-05,2.50567]
[1778559717311,47.22,81146.23,0.0,0.97676,3e-05,2.50567]
[1778559717467,47.22,81146.23,0.0,0.97676,3e-05,2.50567]
[1778559717559,47.22,81146.23,0.0,0.97676,3e-05,2.50567]
[1778559717701,47.22,81146.32,0.0,0.97676,3e-05,2.50556]
[1778559723898,47.22,81146.29,0.0,0.97675,3e-05,2.50572]
[1778559724062,47.22,81146.29,0.0,0.97675,3e-05,2.50572]
[1778559724437,47.22,81146.29,0.0,0.97675,3e-05,2.50572]
[1778559724560,47.22,81146.29,0.0,0.97675,3e-05,2.50572]
[1778559724643,47.22,81147.48,0.0,0.97677,3e-05,2.50403]
[1778559729786,47.23,81147.26,0.0,0.97676,3e-05,2.50502]
[1778559730930,47.23,81147.26,0.0,0.97676,3e-05,2.50502]
[1778559731061,47.23,81147.26,0.0,0.97676,3e-05,2.50502]
[1778559731506,47.23,81147.26,0.0,0.97676,3e-05,2.50502]
[1778559731563,47.23,81147.26,0.0,0.97676,3e-05,2.50502]
[1778559731600,47.23,81147.25,0.0,0.97676,3e-05,2.50523]
[1778559736838,47.23,81147.42,0.0,0.97676,3e-05,2.50532]
[1778559737974,47.23,81147.42,0.0,0.97676,3e-05,2.50532]
[1778559738067,47.23,81147.42,0.0,0.97676,3e-05,2.50532]
[1778559738502,47.23,81147.42,0.0,0.97676,3e-05,2.50532]
[1778559738559,47.23,81147.42,0.0,0.97676,3e-05,2.50532]
[1778559738603,47.23,81148.28,0.0,0.97678,3e-05,2.50354]
[1778559743392,47.23,81150.5,0.0,0.97683,3e-05,2.49877]
[1778559743558,47.23,81150.5,0.0,0.97683,3e-05,2.49877]
[1778559743632,47.23,81150.5,0.0,0.97683,3e-05,2.49877]
[1778559743655,47.23,81149.97,0.0,0.97682,3e-05,2.49961]
[1778559743814,47.23,81149.97,0.0,0.97682,3e-05,2.49961]
[1778559748218,47.22,81151.69,0.0,0.97688,3e-05,2.49427]
[1778559748309,47.22,81151.69,0.0,0.97688,3e-05,2.49427]
[1778559748445,47.22,81151.69,0.0,0.97688,3e-05,2.49427]
[1778559748559,47.22,81151.69,0.0,0.97688,3e-05,2.49427]
[1778559748659,47.22,81150.79,0.0,0.97686,3e-05,2.49654]
[1778559754263,47.23,81151.59,0.0,0.97691,3e-05,2.49142]
[1778559754317,47.23,81151.59,0.0,0.97691,3e-05,2.49142]
[1778559754592,47.23,81151.59,0.0,0.97691,3e-05,2.49142]
[1778559754660,47.23,81150.93,0.0,0.97689,3e-05,2.49314]
[1778559754810,47.23,81150.93,0.0,0.97689,3e-05,2.49314]
[1778559760295,47.24,81151.28,0.0,0.97687,3e-05,2.49466]
[1778559760309,47.24,81151.28,0.0,0.97687,3e-05,2.49466]
[1778559760644,47.24,81151.28,0.0,0.97687,3e-05,2.49466]
[1778559760745,47.24,81155.66,0.0,0.97697,3e-05,2.48587]
[1778559760809,47.24,81155.66,0.0,0.97697,3e-05,2.48587]
[1778559766047,47.26,81156.32,0.0,0.97695,3e-05,2.48731]
[1778559769560,47.26,81155.94,0.0,0.97693,3e-05,2.48934]
[1778559769662,47.27,81157.05,0.0,0.97695,3e-05,2.48798]
[1778559769809,47.27,81157.05,0.0,0.97695,3e-05,2.48798]
[1778559770058,47.27,81157.05,0.0,0.97695,3e-05,2.48798]
[1778559770075,47.27,81156.23,0.0,0.97692,3e-05,2.48985]
[1778559773096,47.28,81159.5,0.0,0.97699,3e-05,2.48415]
[1778559776683,47.28,81159.96,0.0,0.97699,3e-05,2.48415]
[1778559776809,47.29,81160.2,0.0,0.97699,3e-05,2.48407]
[1778559777124,47.29,81162.8,0.0,0.97705,3e-05,2.47863]
[1778559777846,47.29,81162.8,0.0,0.97705,3e-05,2.47863]
[1778559778060,47.29,81162.8,0.0,0.97705,3e-05,2.47863]
[1778559783277,47.28,81162.53,0.0,0.97706,3e-05,2.47795]
[1778559783310,47.28,81162.53,0.0,0.97706,3e-05,2.47795]
[1778559783330,47.28,81160.41,0.0,0.97701,3e-05,2.48189]
[1778559784323,47.28,81160.41,0.0,0.97701,3e-05,2.48189]
[1778559784561,47.28,81160.41,0.0,0.97701,3e-05,2.48189]
[1778559790095,47.27,81158.92,0.0,0.977,3e-05,2.48303]
[1778559790308,47.27,81158.92,0.0,0.977,3e-05,2.48303]
[1778559790330,47.26,81158.12,0.0,0.97699,3e-05,2.48395]
[1778559790824,47.26,81158.12,0.0,0.97699,3e-05,2.48395]
[1778559791061,47.26,81158.12,0.0,0.97699,3e-05,2.48395]
[1778559791222,47.26,81155.55,0.0,0.97692,3e-05,2.48979]
[1778559792229,47.26,81152.34,0.0,0.97685,3e-05,2.49678]
[1778559794323,47.26,81152.66,0.0,0.97686,3e-05,2.49572]
[1778559794561,47.26,81152.66,0.0,0.97686,3e-05,2.49572]
[1778559794609,47.26,81158.76,0.0,0.977,3e-05,2.48284]
[1778559794892,47.26,81158.76,0.0,0.977,3e-05,2.48284]
[1778559795062,47.26,81158.76,0.0,0.977,3e-05,2.48284]
[1778559795250,47.26,81161.43,0.0,0.97707,3e-05,2.47678]
[1778559799554,47.27,81161.59,0.0,0.97705,3e-05,2.47877]
[1778559799810,47.28,81162.48,0.0,0.97707,3e-05,2.47721]
[1778559805320,47.29,81162.47,0.0,0.97703,3e-05,2.48073]
[1778559810355,47.31,81161.75,0.0,0.97698,3e-05,2.48525]
[1778559813640,47.31,81162.03,0.0,0.977,3e-05,2.48206]
[1778559813741,47.32,81162.53,0.0,0.97701,3e-05,2.4815]
[1778559814673,47.32,81162.53,0.0,0.97701,3e-05,2.4815]
[1778559814774,47.32,81162.89,0.0,0.97701,3e-05,2.48126]
[1778559817404,47.33,81159.57,0.0,0.97691,3e-05,2.49051]
[1778559818302,47.33,81159.57,0.0,0.97691,3e-05,2.49051]
[1778559818310,47.33,81159.57,0.0,0.97691,3e-05,2.49051]
[1778559818411,47.33,81157.85,0.0,0.97686,3e-05,2.49498]
[1778559821529,47.33,81157.96,0.0,0.97686,3e-05,2.49528]
[1778559821561,47.33,81157.96,0.0,0.97686,3e-05,2.49528]
[1778559821630,47.34,81156.99,0.0,0.97682,3e-05,2.4986]
[1778559823212,47.34,81156.59,0.0,0.9768,3e-05,2.50005]
[1778559823314,47.34,81156.59,0.0,0.9768,3e-05,2.50005]
[1778559828481,47.36,81156.2,0.0,0.97676,3e-05,2.5042]
[1778559830196,47.36,81156.97,0.0,0.97677,3e-05,2.50299]
[1778559830308,47.36,81156.97,0.0,0.97677,3e-05,2.50299]
[1778559830495,47.36,81155.81,0.0,0.97674,3e-05,2.50618]
[1778559831569,47.36,81155.81,0.0,0.97674,3e-05,2.50618]
[1778559831810,47.36,81155.81,0.0,0.97674,3e-05,2.50618]
[1778559834526,47.37,81150.88,0.0,0.97659,3e-05,2.5196]
[1778559835240,47.37,81150.88,0.0,0.97659,3e-05,2.5196]
[1778559835309,47.37,81150.88,0.0,0.97659,3e-05,2.5196]
[1778559840568,47.39,81149.5,0.0,0.97652,3e-05,2.52583]
[1778559842582,47.39,81146.22,0.0,0.97642,3e-05,2.53438]
[1778559843671,47.39,81146.22,0.0,0.97642,3e-05,2.53438]
[1778559843809,47.39,81146.22,0.0,0.97642,3e-05,2.53438]
[1778559847617,47.4,81142.86,0.0,0.97631,3e-05,2.54457]
[1778559851645,47.41,81144.47,0.0,0.97633,3e-05,2.54278]
[1778559853051,47.42,81145.38,0.0,0.97635,3e-05,2.54117]
[1778559854054,47.42,81144.8,0.0,0.97633,3e-05,2.54299]
[1778559854310,47.42,81144.8,0.0,0.97633,3e-05,2.54299]
[1778559855673,47.42,81147.78,0.0,0.97639,3e-05,2.5371]
[1778559860708,47.43,81147.17,0.0,0.97635,3e-05,2.54096]
[1778559861042,47.43,81147.17,0.0,0.97635,3e-05,2.54096]
[1778559861058,47.43,81147.17,0.0,0.97635,3e-05,2.54096]
[1778559867757,47.45,81150.34,0.0,0.97639,3e-05,2.53706]
[1778559868335,47.45,81150.34,0.0,0.97639,3e-05,2.53706]
[1778559868560,47.45,81150.34,0.0,0.97639,3e-05,2.53706]
[1778559868764,47.45,81154.22,0.0,0.97649,3e-05,2.52865]
[1778559871785,47.46,81157.95,0.0,0.9766,3e-05,2.5179]
[1778559872792,47.46,81160.9,0.0,0.97667,3e-05,2.51169]
[1778559873217,47.46,81160.9,0.0,0.97667,3e-05,2.51169]
[1778559873310,47.46,81160.9,0.0,0.97667,3e-05,2.51169]
[1778559876077,47.47,81159.23,0.0,0.97661,3e-05,2.51709]
[1778559876125,47.47,81159.23,0.0,0.97661,3e-05,2.51709]
[1778559876307,47.47,81159.23,0.0,0.97661,3e-05,2.51709]
[1778559876820,47.47,81157.89,0.0,0.97657,3e-05,2.52067]
[1778559878497,47.48,81157.54,0.0,0.97655,3e-05,2.52199]
[1778559878558,47.48,81157.54,0.0,0.97655,3e-05,2.52199]
[1778559883869,47.49,81159.15,0.0,0.97656,3e-05,2.52139]
[1778559885727,47.49,81159.69,0.0,0.97657,3e-05,2.52067]
[1778559885809,47.49,81159.69,0.0,0.97657,3e-05,2.52067]
[1778559886858,47.5,81160.39,0.0,0.97658,3e-05,2.51958]
[1778559887061,47.5,81160.39,0.0,0.97658,3e-05,2.51958]
[1778559887161,47.5,81160.39,0.0,0.97658,3e-05,2.52009]
[1778559890982,47.51,81162.79,0.0,0.97662,3e-05,2.51615]
[1778559891058,47.51,81162.79,0.0,0.97662,3e-05,2.51615]
[1778559891927,47.51,81158.91,0.0,0.97651,3e-05,2.52605]
[1778559892934,47.51,81151.89,0.0,0.97632,3e-05,2.54265]
[1778559893959,47.51,81151.89,0.0,0.97632,3e-05,2.54265]
[1778559894060,47.51,81151.89,0.0,0.97632,3e-05,2.54265]
[1778559894550,47.51,81151.89,0.0,0.97632,3e-05,2.54265]
[1778559894564,47.51,81151.89,0.0,0.97632,3e-05,2.54265]
[1778559894662,47.52,81147.32,0.0,0.97619,3e-05,2.5541]
[1778559900019,47.52,81146.79,0.0,0.97617,3e-05,2.55667]
[1778559900094,47.53,81142.49,0.0,0.97604,3e-05,2.56753]
[1778559901997,47.53,81139.48,0.0,0.97596,3e-05,2.57525]
[1778559903364,47.53,81139.48,0.0,0.97596,3e-05,2.57525]
[1778559903560,47.53,81139.48,0.0,0.97596,3e-05,2.57525]
[1778559903661,47.54,81143.49,0.0,0.97605,3e-05,2.56683]
[1778559904014,47.54,81146.91,0.0,0.97614,3e-05,2.55893]
[1778559910054,47.55,81147.58,0.0,0.97613,3e-05,2.56014]
[1778559913075,47.56,81154.82,0.0,0.9763,3e-05,2.54484]
[1778559918110,47.57,81158.94,0.0,0.97638,3e-05,2.53778]
[1778559920064,47.57,81160.25,0.0,0.97641,3e-05,2.53526]
[1778559926166,47.59,81164.61,0.0,0.97648,3e-05,2.52875]
[1778559929743,47.59,81166.63,0.0,0.97652,3e-05,2.52512]
[1778559929814,47.59,81166.63,0.0,0.97652,3e-05,2.52512]
[1778559929839,47.6,81166.49,0.0,0.97651,3e-05,2.52643]
[1778559935229,47.59,81165.98,0.0,0.97653,3e-05,2.52365]
[1778559936059,47.59,81165.98,0.0,0.97653,3e-05,2.52365]
[1778559937694,47.59,81167.03,0.0,0.97656,3e-05,2.52085]
[1778559937808,47.59,81167.03,0.0,0.97656,3e-05,2.52085]
[1778559937909,47.59,81166.1,0.0,0.97655,3e-05,2.52218]
[1778559943285,47.58,81166.13,0.0,0.97657,3e-05,2.52016]
[1778559948320,47.57,81163.49,0.0,0.97652,3e-05,2.52426]
[1778559949161,47.57,81163.49,0.0,0.97652,3e-05,2.52426]
[1778559949308,47.57,81163.49,0.0,0.97652,3e-05,2.52426]
[1778559954362,47.56,81163.94,0.0,0.97656,3e-05,2.52092]
[1778559961411,47.55,81164.62,0.0,0.97661,3e-05,2.51674]
[1778559966446,47.54,81164.9,0.0,0.97663,3e-05,2.51427]
[1778559967724,47.54,81164.9,0.0,0.97663,3e-05,2.51427]
[1778559967812,47.54,81164.9,0.0,0.97663,3e-05,2.51427]
[1778559967825,47.53,81164.9,0.0,0.97664,3e-05,2.51355]
[1778559968038,47.53,81164.9,0.0,0.97664,3e-05,2.51355]
[1778559968064,47.53,81164.9,0.0,0.97664,3e-05,2.51355]
[1778559972488,47.53,81161.05,0.0,0.97656,3e-05,2.52055]
[1778559974566,47.52,81160.61,0.0,0.97656,3e-05,2.52119]
[1778559974801,47.52,81160.61,0.0,0.97656,3e-05,2.52119]
[1778559974813,47.52,81160.61,0.0,0.97656,3e-05,2.52119]
[1778559974902,47.52,81161.32,0.0,0.97658,3e-05,2.5192]
[1778559980227,47.51,81158.79,0.0,0.97653,3e-05,2.52313]
[1778559980309,47.51,81158.79,0.0,0.97653,3e-05,2.52313]
[1778559980433,47.51,81158.79,0.0,0.97653,3e-05,2.52313]
[1778559980560,47.51,81158.79,0.0,0.97653,3e-05,2.52313]
[1778559980661,47.52,81159.79,0.0,0.97655,3e-05,2.52138]
[1778559981551,47.52,81166.01,0.0,0.97671,3e-05,2.50774]
[1778559983565,47.52,81168.72,0.0,0.97676,3e-05,2.5027]
[1778559984433,47.52,81168.72,0.0,0.97676,3e-05,2.5027]
[1778559984560,47.52,81168.72,0.0,0.97676,3e-05,2.5027]
[1778559984568,47.52,81168.72,0.0,0.97676,3e-05,2.5027]
[1778559984809,47.52,81168.72,0.0,0.97676,3e-05,2.5027]
[1778559984895,47.53,81173.02,0.0,0.97686,3e-05,2.49351]
[1778559985587,47.53,81175.75,0.0,0.97693,3e-05,2.48791]
[1778559986593,47.53,81186.41,0.0,0.97719,2e-05,2.46435]
[1778559987600,47.53,81184.72,0.0,0.97714,3e-05,2.46866]
[1778559989013,47.54,81184.98,0.0,0.97714,3e-05,2.46869]
[1778559989061,47.54,81184.98,0.0,0.97714,3e-05,2.46869]
[1778559989316,47.54,81184.98,0.0,0.97714,3e-05,2.46869]
[1778559989564,47.54,81184.98,0.0,0.97714,3e-05,2.46869]
[1778559989614,47.54,81185.14,0.0,0.97714,3e-05,2.46895]
[1778559991628,47.55,81181.95,0.0,0.97708,3e-05,2.47367]
[1778559995468,47.55,81180.0,0.0,0.97701,3e-05,2.47975]
[1778559995563,47.55,81180.0,0.0,0.97701,3e-05,2.47975]
[1778559995762,47.55,81180.0,0.0,0.97701,3e-05,2.47975]
[1778559995809,47.55,81180.0,0.0,0.97701,3e-05,2.47975]
[1778559995879,47.55,81179.61,0.0,0.977,3e-05,2.48032]
[1778559999684,47.56,81190.44,0.0,0.97725,2e-05,2.45798]
[1778560000691,47.56,81189.4,0.0,0.97722,2e-05,2.46082]
[1778560002640,47.57,81189.21,0.0,0.97721,2e-05,2.46174]
[1778560002813,47.57,81189.21,0.0,0.97721,2e-05,2.46174]
[1778560002886,47.57,81189.87,0.0,0.97722,2e-05,2.46076]
[1778560003351,47.57,81189.87,0.0,0.97722,2e-05,2.46076]
[1778560003561,47.57,81189.87,0.0,0.97722,2e-05,2.46076]
[1778560008747,47.58,81191.44,0.0,0.97723,2e-05,2.46025]
[1778560011706,47.59,81190.89,0.0,0.9772,2e-05,2.46249]
[1778560011812,47.59,81190.89,0.0,0.9772,2e-05,2.46249]
[1778560011910,47.59,81190.87,0.0,0.9772,2e-05,2.46303]
[1778560012058,47.59,81190.87,0.0,0.9772,2e-05,2.46303]
[1778560012310,47.59,81190.87,0.0,0.9772,2e-05,2.46303]
[1778560017811,47.61,81191.57,0.0,0.97718,2e-05,2.46469]
[1778560019559,47.61,81192.6,0.0,0.9772,2e-05,2.463]
[1778560019814,47.61,81192.6,0.0,0.9772,2e-05,2.463]
[1778560019861,47.61,81192.6,0.0,0.9772,2e-05,2.463]
[1778560019911,47.61,81192.68,0.0,0.97719,2e-05,2.46344]
[1778560020063,47.61,81192.68,0.0,0.97719,2e-05,2.46344]
[1778560022847,47.62,81195.64,0.0,0.97725,2e-05,2.45868]
[1778560023636,47.62,81195.64,0.0,0.97725,2e-05,2.45868]
[1778560023814,47.62,81195.64,0.0,0.97725,2e-05,2.45868]
[1778560023935,47.62,81195.64,0.0,0.97725,2e-05,2.45868]
[1778560023854,47.63,81196.61,0.0,0.97726,2e-05,2.45713]
[1778560024069,47.63,81196.61,0.0,0.97726,2e-05,2.45713]
[1778560029897,47.64,81202.17,0.0,0.97736,2e-05,2.44847]
[1778560031911,47.65,81197.36,0.0,0.97723,2e-05,2.46049]
[1778560033132,47.65,81196.33,0.0,0.9772,2e-05,2.46341]
[1778560033313,47.65,81196.33,0.0,0.9772,2e-05,2.46341]
[1778560033445,47.65,81196.33,0.0,0.9772,2e-05,2.46341]
[1778560033562,47.65,81196.33,0.0,0.9772,2e-05,2.46341]
[1778560033928,47.66,81196.21,0.0,0.97719,2e-05,2.46429]
[1778560038794,47.67,81194.32,0.0,0.97711,3e-05,2.47096]
[1778560038812,47.67,81194.32,0.0,0.97711,3e-05,2.47096]
[1778560038964,47.7,81193.02,0.0,0.97701,3e-05,2.47981]
[1778560039230,47.7,81193.02,0.0,0.97701,3e-05,2.47981]
[1778560039312,47.7,81193.02,0.0,0.97701,3e-05,2.47981]
[1778560043999,47.74,81186.38,0.0,0.97676,3e-05,2.50284]
[1778560044835,47.74,81186.38,0.0,0.97676,3e-05,2.50284]
[1778560045006,47.74,81185.43,0.0,0.97673,3e-05,2.50553]
[1778560045067,47.74,81185.43,0.0,0.97673,3e-05,2.50553]
[1778560045395,47.74,81185.43,0.0,0.97673,3e-05,2.50553]
[1778560045562,47.74,81185.43,0.0,0.97673,3e-05,2.50553]
[1778560046013,47.74,81184.61,0.0,0.9767,3e-05,2.50792]
[1778560048027,47.75,81180.42,0.0,0.97658,3e-05,2.51848]
[1778560052611,47.76,81181.86,0.0,0.97664,3e-05,2.51304]
[1778560052810,47.76,81181.86,0.0,0.97664,3e-05,2.51304]
[1778560052910,47.76,81181.86,0.0,0.97663,3e-05,2.51344]
[1778560053259,47.76,81181.86,0.0,0.97663,3e-05,2.51344]
[1778560053310,47.76,81181.86,0.0,0.97663,3e-05,2.51344]
[1778560059104,47.77,81183.36,0.0,0.97664,3e-05,2.5124]
[1778560060084,47.77,81183.36,0.0,0.97664,3e-05,2.5124]
[1778560060310,47.77,81183.36,0.0,0.97664,3e-05,2.5124]
[1778560060767,47.77,81183.36,0.0,0.97664,3e-05,2.5124]
[1778560060809,47.77,81183.36,0.0,0.97664,3e-05,2.5124]
[1778560060868,47.77,81188.97,0.0,0.97678,3e-05,2.50052]
[1778560064060,47.77,81190.51,0.0,0.97681,3e-05,2.49746]
[1778560064168,47.78,81191.18,0.0,0.97682,3e-05,2.49677]
[1778560067318,47.78,81190.77,0.0,0.9768,3e-05,2.49853]
[1778560073231,47.8,81189.66,0.0,0.97673,3e-05,2.50471]
[1778560076725,47.81,81191.83,0.0,0.97677,3e-05,2.50083]
[1778560076810,47.81,81191.83,0.0,0.97677,3e-05,2.50083]
[1778560076909,47.81,81191.51,0.0,0.97675,3e-05,2.50259]
[1778560077456,47.81,81191.51,0.0,0.97675,3e-05,2.50259]
[1778560077561,47.81,81191.51,0.0,0.97675,3e-05,2.50259]
[1778560082294,47.82,81189.01,0.0,0.97666,3e-05,2.51078]
[1778560084066,47.82,81189.01,0.0,0.97666,3e-05,2.51078]
[1778560084310,47.83,81188.01,0.0,0.97663,3e-05,2.51354]
[1778560084892,47.83,81188.01,0.0,0.97663,3e-05,2.51354]
[1778560085066,47.83,81188.01,0.0,0.97663,3e-05,2.51354]
[1778560084909,47.83,81188.01,0.0,0.97662,3e-05,2.51453]
[1778560090350,47.84,81189.79,0.0,0.97664,3e-05,2.51296]
[1778560094673,47.85,81190.46,0.0,0.97664,3e-05,2.51291]
[1778560094811,47.85,81190.46,0.0,0.97664,3e-05,2.51291]
[1778560094823,47.85,81189.87,0.0,0.97661,3e-05,2.51522]
[1778560095542,47.85,81189.87,0.0,0.97661,3e-05,2.51522]
[1778560095562,47.85,81189.87,0.0,0.97661,3e-05,2.51522]
[1778560101427,47.87,81190.31,0.0,0.97659,3e-05,2.51713]
[1778560102829,47.87,81190.31,0.0,0.97659,3e-05,2.51713]
[1778560103062,47.87,81190.31,0.0,0.97659,3e-05,2.51713]
[1778560103037,47.87,81190.58,0.0,0.97659,3e-05,2.51749]
[1778560103662,47.87,81190.58,0.0,0.97659,3e-05,2.51749]
[1778560103811,47.87,81190.58,0.0,0.97659,3e-05,2.51749]
[1778560103909,47.88,81191.0,0.0,0.97659,3e-05,2.51703]
[1778560106462,47.88,81194.09,0.0,0.97666,3e-05,2.511]
[1778560108024,47.88,81194.09,0.0,0.97666,3e-05,2.511]
[1778560108068,47.88,81194.09,0.0,0.97666,3e-05,2.511]
[1778560108061,47.88,81200.06,0.0,0.9768,3e-05,2.49839]
[1778560108697,47.88,81200.06,0.0,0.9768,3e-05,2.49839]
[1778560108811,47.88,81200.06,0.0,0.9768,3e-05,2.49839]
[1778560108901,47.89,81200.94,0.0,0.97682,3e-05,2.4968]
[1778560111501,47.89,81199.13,0.0,0.9768,3e-05,2.4982]
[1778560113825,47.89,81198.84,0.0,0.97678,3e-05,2.49937]
[1778560114058,47.89,81198.84,0.0,0.97678,3e-05,2.49937]
[1778560114273,47.9,81198.82,0.0,0.97677,3e-05,2.50045]
[1778560114308,47.9,81198.82,0.0,0.97677,3e-05,2.50045]
[1778560114522,47.9,81198.88,0.0,0.97677,3e-05,2.50031]
[1778560124592,47.92,81199.42,0.0,0.97673,3e-05,2.50423]
[1778560127001,47.92,81199.42,0.0,0.97673,3e-05,2.50423]
[1778560127067,47.92,81199.42,0.0,0.97673,3e-05,2.50423]
[1778560132651,47.95,81199.38,0.0,0.97668,3e-05,2.50892]
[1778560136964,47.95,81201.08,0.0,0.9767,3e-05,2.50661]
[1778560137062,47.95,81201.08,0.0,0.9767,3e-05,2.50661]
[1778560137056,47.96,81201.08,0.0,0.9767,3e-05,2.50712]
[1778560138014,47.96,81201.08,0.0,0.9767,3e-05,2.50712]
[1778560138063,47.96,81201.08,0.0,0.9767,3e-05,2.50712]
[1778560138115,47.96,81201.79,0.0,0.97671,3e-05,2.50603]
[1778560138636,47.96,81201.79,0.0,0.97671,3e-05,2.50603]
[1778560143729,47.97,81200.54,0.0,0.97665,3e-05,2.51194]
[1778560145997,47.98,81199.98,0.0,0.97663,3e-05,2.51371]
[1778560146061,47.98,81199.98,0.0,0.97663,3e-05,2.51371]
[1778560146011,47.98,81200.17,0.0,0.97663,3e-05,2.51379]
[1778560146998,47.98,81200.17,0.0,0.97663,3e-05,2.51379]
[1778560147067,47.98,81200.17,0.0,0.97663,3e-05,2.51379]
[1778560147096,47.98,81199.9,0.0,0.97661,3e-05,2.51491]
[1778560149771,47.99,81196.87,0.0,0.97652,3e-05,2.52328]
[1778560153689,48.0,81196.58,0.0,0.9765,3e-05,2.52542]
[1778560153810,48.0,81196.58,0.0,0.9765,3e-05,2.52542]
[1778560153912,48.0,81196.69,0.0,0.97649,3e-05,2.52567]
[1778560154366,48.0,81196.69,0.0,0.97649,3e-05,2.52567]
[1778560154563,48.0,81196.69,0.0,0.97649,3e-05,2.52567]
[1778560159841,48.01,81196.37,0.0,0.97645,3e-05,2.52932]
[1778560164876,48.03,81196.37,0.0,0.97643,3e-05,2.53177]
[1778560169911,48.04,81196.58,0.0,0.9764,3e-05,2.53373]
[1778560171925,48.04,81194.79,0.0,0.97638,3e-05,2.53502]
[1778560174947,48.05,81191.56,0.0,0.97628,3e-05,2.54381]
[1778560175388,48.05,81191.56,0.0,0.97628,3e-05,2.54381]
[1778560175559,48.05,81191.56,0.0,0.97628,3e-05,2.54381]
[1778560175955,48.05,81189.56,0.0,0.97623,3e-05,2.54884]
[1778560176413,48.05,81189.56,0.0,0.97623,3e-05,2.54884]
[1778560176561,48.05,81189.56,0.0,0.97623,3e-05,2.54884]
[1778560181996,48.06,81188.28,0.0,0.97616,3e-05,2.55452]
[1778560187031,48.08,81187.44,0.0,0.97611,3e-05,2.55873]
[1778560187737,48.08,81187.44,0.0,0.97611,3e-05,2.55873]
[1778560187811,48.08,81187.44,0.0,0.97611,3e-05,2.55873]
[1778560188038,48.08,81187.67,0.0,0.97612,3e-05,2.55866]
[1778560188473,48.08,81187.67,0.0,0.97612,3e-05,2.55866]
[1778560188560,48.08,81187.67,0.0,0.97612,3e-05,2.55866]
[1778560194080,48.09,81187.77,0.0,0.97609,3e-05,2.56118]
[1778560196372,48.1,81188.09,0.0,0.97609,3e-05,2.56135]
[1778560196575,48.1,81188.09,0.0,0.97609,3e-05,2.56135]
[1778560197101,48.1,81187.78,0.0,0.97607,3e-05,2.56252]
[1778560197586,48.1,81187.78,0.0,0.97607,3e-05,2.56252]
[1778560197812,48.1,81187.78,0.0,0.97607,3e-05,2.56252]
[1778560204150,48.11,81187.96,0.0,0.97604,3e-05,2.56526]
[1778560209185,48.12,81188.47,0.0,0.97603,3e-05,2.56635]
[1778560210492,48.13,81188.43,0.0,0.97602,3e-05,2.5669]
[1778560210558,48.13,81188.43,0.0,0.97602,3e-05,2.5669]
[1778560211129,48.13,81188.43,0.0,0.97602,3e-05,2.5669]
[1778560211158,48.13,81188.43,0.0,0.97602,3e-05,2.56735]
[1778560211313,48.13,81188.43,0.0,0.97602,3e-05,2.56735]
[1778560211328,48.13,81188.43,0.0,0.97602,3e-05,2.56735]
[1778560216014,48.13,81188.49,0.0,0.97601,3e-05,2.56811]
[1778560216058,48.13,81188.49,0.0,0.97601,3e-05,2.56811]
[1778560216068,48.14,81187.85,0.0,0.97598,3e-05,2.57091]
[1778560216234,48.14,81185.95,0.0,0.97593,3e-05,2.57527]
[1778560217518,48.14,81185.95,0.0,0.97593,3e-05,2.57527]
[1778560217561,48.14,81185.95,0.0,0.97593,3e-05,2.57527]
[1778560217663,48.14,81184.18,0.0,0.97588,3e-05,2.57976]
[1778560223283,48.15,81182.28,0.0,0.9758,3e-05,2.58668]
[1778560228318,48.16,81182.59,0.0,0.97579,3e-05,2.58806]
[1778560233353,48.17,81182.23,0.0,0.97579,3e-05,2.58716]
[1778560235367,48.18,81185.03,0.0,0.97585,3e-05,2.58156]
[1778560236508,48.18,81185.03,0.0,0.97585,3e-05,2.58156]
[1778560236558,48.18,81185.03,0.0,0.97585,3e-05,2.58156]
[1778560236775,48.18,81186.37,0.0,0.97588,3e-05,2.57933]
[1778560238272,48.18,81186.34,0.0,0.97588,3e-05,2.5794]
[1778560238309,48.18,81186.34,0.0,0.97588,3e-05,2.5794]
[1778560241409,48.19,81184.07,0.0,0.9758,3e-05,2.58629]
[1778560246103,48.2,81183.04,0.0,0.97576,3e-05,2.58987]
[1778560246312,48.2,81182.94,0.0,0.97575,3e-05,2.5909]
[1778560251479,48.21,81183.28,0.0,0.97573,3e-05,2.59209]
[1778560254061,48.21,81183.28,0.0,0.97572,3e-05,2.59286]
[1778560254159,48.22,81188.72,0.0,0.97586,3e-05,2.58078]
[1778560254280,48.22,81188.72,0.0,0.97586,3e-05,2.58078]
[1778560254308,48.22,81188.72,0.0,0.97586,3e-05,2.58078]
[1778560256058,48.22,81188.92,0.0,0.97587,3e-05,2.58032]
[1778560256159,48.22,81188.92,0.0,0.97586,3e-05,2.58113]
[1778560258825,48.22,81188.87,0.0,0.97585,3e-05,2.58165]
[1778560259060,48.22,81188.87,0.0,0.97585,3e-05,2.58165]
[1778560259112,48.23,81192.22,0.0,0.97593,3e-05,2.5748]
[1778560260542,48.23,81195.51,0.0,0.97601,3e-05,2.5677]
[1778560262059,48.23,81195.51,0.0,0.97601,3e-05,2.5677]
[1778560262069,48.23,81195.6,0.0,0.976,3e-05,2.56834]
[1778560263563,48.23,81198.69,0.0,0.97608,3e-05,2.56172]
[1778560265366,48.24,81200.65,0.0,0.97612,3e-05,2.55769]
[1778560265567,48.24,81200.65,0.0,0.97612,3e-05,2.55769]
[1778560266067,48.24,81200.65,0.0,0.97612,3e-05,2.55769]
[1778560266156,48.24,81201.52,0.0,0.97614,3e-05,2.55647]
[1778560266584,48.24,81205.2,0.0,0.97623,3e-05,2.54811]
[1778560271620,48.25,81204.56,0.0,0.97619,3e-05,2.55183]
[1778560275647,48.26,81200.72,0.0,0.97607,3e-05,2.56234]
[1778560276456,48.26,81200.72,0.0,0.97607,3e-05,2.56234]
[1778560276561,48.26,81200.72,0.0,0.97607,3e-05,2.56234]
[1778560279737,48.27,81200.4,0.0,0.97605,3e-05,2.56436]
[1778560279838,48.27,81197.43,0.0,0.97596,3e-05,2.57198]
[1778560284298,48.28,81197.23,0.0,0.97594,3e-05,2.57366]
[1778560284308,48.28,81197.23,0.0,0.97594,3e-05,2.57366]
[1778560285697,48.28,81197.23,0.0,0.97594,3e-05,2.57407]
[1778560285810,48.28,81197.23,0.0,0.97594,3e-05,2.57407]
[1778560285911,48.28,81197.12,0.0,0.97593,3e-05,2.57513]
[1778560290455,48.29,81196.77,0.0,0.9759,3e-05,2.57714]
[1778560290562,48.29,81196.77,0.0,0.9759,3e-05,2.57714]
[1778560291759,48.29,81191.9,0.0,0.9758,3e-05,2.58531]
[1778560293223,48.29,81191.9,0.0,0.9758,3e-05,2.58531]
[1778560293310,48.29,81189.42,0.0,0.97573,3e-05,2.5914]
[1778560294145,48.29,81189.42,0.0,0.97573,3e-05,2.5914]
[1778560294246,48.3,81189.42,0.0,0.97573,3e-05,2.59216]
[1778560294314,48.3,81189.42,0.0,0.97573,3e-05,2.59216]
[1778560298405,48.3,81188.76,0.0,0.97569,3e-05,2.59517]
[1778560298559,48.3,81188.76,0.0,0.97569,3e-05,2.59517]
[1778560303843,48.31,81189.43,0.0,0.97568,3e-05,2.59584]
[1778560308878,48.32,81189.91,0.0,0.97568,3e-05,2.59659]
[1778560313913,48.33,81190.07,0.0,0.97566,3e-05,2.59806]
[1778560315543,48.33,81190.5,0.0,0.97567,3e-05,2.59743]
[1778560315560,48.33,81190.5,0.0,0.97567,3e-05,2.59743]
[1778560317008,48.34,81190.45,0.0,0.97566,3e-05,2.59792]
[1778560317072,48.34,81190.45,0.0,0.97566,3e-05,2.59792]
[1778560317166,48.34,81190.31,0.0,0.97565,3e-05,2.59861]
[1778560322976,48.35,81190.87,0.0,0.97564,3e-05,2.59953]
[1778560323844,48.35,81190.87,0.0,0.97564,3e-05,2.59953]
[1778560324066,48.35,81190.87,0.0,0.97564,3e-05,2.59953]
[1778560325997,48.35,81194.43,0.0,0.97572,3e-05,2.59247]
[1778560329773,48.36,81195.67,0.0,0.97574,3e-05,2.59079]
[1778560329811,48.36,81195.67,0.0,0.97574,3e-05,2.59079]
[1778560331585,48.36,81198.27,0.0,0.9758,3e-05,2.58563]
[1778560331811,48.36,81198.27,0.0,0.9758,3e-05,2.58563]
[1778560332040,48.37,81198.08,0.0,0.97579,3e-05,2.58646]
[1778560333998,48.37,81197.39,0.0,0.97577,3e-05,2.58844]
[1778560334059,48.37,81197.39,0.0,0.97577,3e-05,2.58844]
[1778560334237,48.37,81200.2,0.0,0.97584,3e-05,2.5824]
[1778560339089,48.38,81197.32,0.0,0.97574,3e-05,2.59101]
[1778560339592,48.38,81197.32,0.0,0.97574,3e-05,2.59101]
[1778560339811,48.38,81197.32,0.0,0.97574,3e-05,2.59101]
[1778560340096,48.38,81196.26,0.0,0.97571,3e-05,2.59383]
[1778560340426,48.38,81196.26,0.0,0.97571,3e-05,2.59383]
[1778560340558,48.38,81196.26,0.0,0.97571,3e-05,2.59383]
[1778560345240,48.39,81196.73,0.0,0.9757,3e-05,2.59429]
[1778560351173,48.4,81197.2,0.0,0.97572,3e-05,2.59208]
[1778560354715,48.41,81197.81,0.0,0.97572,3e-05,2.59184]
[1778560354807,48.41,81197.81,0.0,0.97572,3e-05,2.59184]
[1778560356786,48.41,81197.36,0.0,0.97571,3e-05,2.59326]
[1778560356811,48.41,81197.36,0.0,0.97571,3e-05,2.59326]
[1778560356887,48.41,81197.36,0.0,0.9757,3e-05,2.59403]
[1778560358500,48.41,81197.36,0.0,0.9757,3e-05,2.59403]
[1778560358558,48.41,81197.36,0.0,0.9757,3e-05,2.59403]
[1778560363724,48.42,81195.23,0.0,0.97562,3e-05,2.60119]
[1778560363812,48.42,81195.23,0.0,0.97562,3e-05,2.60119]
[1778560363981,48.42,81195.23,0.0,0.97562,3e-05,2.60119]
[1778560364060,48.42,81195.23,0.0,0.97562,3e-05,2.60119]
[1778560364265,48.43,81194.57,0.0,0.9756,3e-05,2.60308]
[1778560369081,48.43,81193.05,0.0,0.97554,3e-05,2.60769]
[1778560369310,48.43,81193.05,0.0,0.97554,3e-05,2.60769]
[1778560370540,48.43,81192.95,0.0,0.97554,3e-05,2.60839]
[1778560370559,48.43,81192.95,0.0,0.97554,3e-05,2.60839]
[1778560371318,48.43,81192.87,0.0,0.97553,3e-05,2.60881]
[1778560376646,48.44,81192.17,0.0,0.9755,3e-05,2.61161]
[1778560376808,48.44,81192.17,0.0,0.9755,3e-05,2.61161]
[1778560379264,48.45,81193.12,0.0,0.97551,3e-05,2.6105]
[1778560379310,48.45,81193.12,0.0,0.97551,3e-05,2.6105]
[1778560379374,48.45,81192.16,0.0,0.97548,3e-05,2.61307]
[1778560385416,48.46,81192.42,0.0,0.97547,3e-05,2.61461]
[1778560388060,48.46,81193.6,0.0,0.97549,3e-05,2.61261]
[1778560392132,48.47,81193.77,0.0,0.97548,3e-05,2.61329]
[1778560392182,48.47,81193.77,0.0,0.97548,3e-05,2.61329]
[1778560392308,48.47,81193.77,0.0,0.97548,3e-05,2.61329]
[1778560392283,48.47,81192.92,0.0,0.97545,3e-05,2.61583]
[1778560397067,48.47,81194.02,0.0,0.97547,3e-05,2.614]
[1778560397311,48.47,81194.02,0.0,0.97547,3e-05,2.614]
[1778560397168,48.48,81193.41,0.0,0.97545,3e-05,2.61586]
[1778560397433,48.48,81193.41,0.0,0.97545,3e-05,2.61586]
[1778560397563,48.48,81193.41,0.0,0.97545,3e-05,2.61586]
[1778560401849,48.48,81194.04,0.0,0.97546,3e-05,2.61509]
[1778560402062,48.48,81194.04,0.0,0.97546,3e-05,2.61509]
[1778560402092,48.48,81194.04,0.0,0.97546,3e-05,2.61509]
[1778560402309,48.48,81194.04,0.0,0.97546,3e-05,2.61509]
[1778560402398,48.48,81193.4,0.0,0.97544,3e-05,2.61702]
[1778560408578,48.49,81190.92,0.0,0.97536,3e-05,2.6242]
[1778560412122,48.49,81191.45,0.0,0.97537,3e-05,2.62366]
[1778560412313,48.49,81191.45,0.0,0.97537,3e-05,2.62366]
[1778560412375,48.49,81191.45,0.0,0.97537,3e-05,2.62366]
[1778560412413,48.49,81191.67,0.0,0.9754,3e-05,2.62001]
[1778560412559,48.49,81191.67,0.0,0.9754,3e-05,2.62001]
[1778560417641,48.5,81191.27,0.0,0.97537,3e-05,2.62266]
[1778560418803,48.5,81191.27,0.0,0.97537,3e-05,2.62266]
[1778560418812,48.5,81191.27,0.0,0.97537,3e-05,2.62266]
[1778560418904,48.5,81191.27,0.0,0.97536,3e-05,2.623]
[1778560422706,48.51,81192.28,0.0,0.97538,3e-05,2.6217]
[1778560422811,48.51,81192.28,0.0,0.97538,3e-05,2.6217]
[1778560425066,48.51,81190.32,0.0,0.97532,3e-05,2.62691]
[1778560425308,48.51,81190.32,0.0,0.97532,3e-05,2.62691]
[1778560427417,48.52,81191.72,0.0,0.97535,3e-05,2.62436]
[1778560427564,48.52,81190.92,0.0,0.97532,3e-05,2.62655]
[1778560427711,48.52,81191.02,0.0,0.97532,3e-05,2.62665]
[1778560432746,48.53,81190.98,0.0,0.9753,3e-05,2.62843]
[1778560438788,48.54,81190.53,0.0,0.97527,3e-05,2.63147]
[1778560440224,48.54,81190.53,0.0,0.97527,3e-05,2.63147]
[1778560440311,48.54,81190.53,0.0,0.97527,3e-05,2.63147]
[1778560441743,48.54,81191.58,0.0,0.97529,3e-05,2.62971]
[1778560443335,48.54,81190.74,0.0,0.97526,3e-05,2.63198]
[1778560443410,48.55,81186.95,0.0,0.97516,3e-05,2.6414]
[1778560443561,48.55,81186.95,0.0,0.97516,3e-05,2.6414]
[1778560444929,48.55,81186.35,0.0,0.97514,3e-05,2.64279]
[1778560445060,48.55,81186.35,0.0,0.97514,3e-05,2.64279]
[1778560445160,48.55,81182.74,0.0,0.97504,3e-05,2.65179]
[1778560450872,48.55,81182.09,0.0,0.975,3e-05,2.65475]
[1778560452955,48.56,81182.07,0.0,0.975,3e-05,2.65508]
[1778560453063,48.56,81182.07,0.0,0.975,3e-05,2.65508]
[1778560453311,48.56,81182.07,0.0,0.975,3e-05,2.65508]
[1778560453412,48.56,81181.9,0.0,0.97499,3e-05,2.65604]
[1778560458928,48.57,81182.23,0.0,0.97498,3e-05,2.65668]
[1778560460580,48.57,81182.35,0.0,0.97498,3e-05,2.65668]
[1778560460778,48.57,81182.35,0.0,0.97498,3e-05,2.65668]
[1778560460813,48.57,81182.35,0.0,0.97498,3e-05,2.65668]
[1778560460942,48.57,81182.42,0.0,0.97498,3e-05,2.6568]
[1778560467991,48.58,81181.66,0.0,0.97494,3e-05,2.66054]
[1778560469884,48.58,81181.78,0.0,0.97494,3e-05,2.66081]
[1778560470061,48.58,81181.78,0.0,0.97494,3e-05,2.66081]
[1778560470120,48.58,81181.78,0.0,0.97494,3e-05,2.66081]
[1778560470311,48.58,81181.78,0.0,0.97494,3e-05,2.66081]
[1778560470360,48.58,81181.72,0.0,0.97493,3e-05,2.66123]
[1778560471012,48.58,81179.93,0.0,0.97492,3e-05,2.6618]
[1778560477054,48.59,81179.03,0.0,0.97487,3e-05,2.66549]
[1778560481085,48.59,81178.67,0.0,0.97486,3e-05,2.66712]
[1778560481310,48.59,81178.67,0.0,0.97486,3e-05,2.66712]
[1778560481379,48.59,81178.67,0.0,0.97486,3e-05,2.66712]
[1778560481412,48.6,81178.67,0.0,0.97485,3e-05,2.66738]
[1778560481560,48.6,81178.67,0.0,0.97485,3e-05,2.66738]
[1778560486117,48.6,81184.6,0.0,0.975,3e-05,2.65487]
[1778560487124,48.6,81191.19,0.0,0.97517,3e-05,2.63986]
[1778560487854,48.6,81191.19,0.0,0.97517,3e-05,2.63986]
[1778560488062,48.6,81191.19,0.0,0.97517,3e-05,2.63986]
[1778560488341,48.6,81191.19,0.0,0.97517,3e-05,2.63986]
[1778560488442,48.61,81191.34,0.0,0.97517,3e-05,2.63982]
[1778560488566,48.61,81191.34,0.0,0.97517,3e-05,2.63982]
[1778560494035,48.61,81191.4,0.0,0.97515,3e-05,2.64117]
[1778560494063,48.61,81191.4,0.0,0.97515,3e-05,2.64117]
[1778560494461,48.61,81191.4,0.0,0.97515,3e-05,2.64117]
[1778560494173,48.61,81192.13,0.0,0.97517,3e-05,2.63978]
[1778560494560,48.61,81192.13,0.0,0.97517,3e-05,2.63978]
[1778560499208,48.62,81194.68,0.0,0.97522,3e-05,2.6354]
[1778560500382,48.62,81194.68,0.0,0.97522,3e-05,2.6354]
[1778560500487,48.62,81194.65,0.0,0.97521,3e-05,2.63578]
[1778560500560,48.62,81194.65,0.0,0.97521,3e-05,2.63578]
[1778560500792,48.62,81194.65,0.0,0.97521,3e-05,2.63578]
[1778560500810,48.62,81194.65,0.0,0.97521,3e-05,2.63578]
[1778560502230,48.63,81188.07,0.0,0.97503,3e-05,2.65163]
[1778560504245,48.63,81185.46,0.0,0.97496,3e-05,2.65825]
[1778560506211,48.63,81185.5,0.0,0.97496,3e-05,2.65842]
[1778560506259,48.63,81188.13,0.0,0.97502,3e-05,2.65257]
[1778560508371,48.63,81189.15,0.0,0.97505,3e-05,2.65048]
[1778560508409,48.63,81189.35,0.0,0.97505,3e-05,2.65029]
[1778560508560,48.63,81189.35,0.0,0.97505,3e-05,2.65029]
[1778560508673,48.63,81189.35,0.0,0.97505,3e-05,2.65029]
[1778560508811,48.63,81189.35,0.0,0.97505,3e-05,2.65029]
[1778560509280,48.63,81188.41,0.0,0.97502,3e-05,2.65275]
[1778560515322,48.64,81187.19,0.0,0.97497,3e-05,2.65717]
[1778560520357,48.65,81187.0,0.0,0.97495,3e-05,2.6589]
[1778560524385,48.65,81189.41,0.0,0.975,3e-05,2.65431]
[1778560525845,48.66,81189.59,0.0,0.97501,3e-05,2.65415]
[1778560526069,48.66,81189.59,0.0,0.97501,3e-05,2.65415]
[1778560526311,48.66,81189.59,0.0,0.97501,3e-05,2.65415]
[1778560526399,48.66,81189.76,0.0,0.97501,3e-05,2.65401]
[1778560526560,48.66,81189.76,0.0,0.97501,3e-05,2.65401]
[1778560532441,48.66,81188.65,0.0,0.97499,3e-05,2.65427]
[1778560533184,48.66,81188.65,0.0,0.97499,3e-05,2.65427]
[1778560533308,48.66,81188.65,0.0,0.97499,3e-05,2.65427]
[1778560533448,48.66,81189.02,0.0,0.975,3e-05,2.65367]
[1778560533745,48.66,81189.02,0.0,0.975,3e-05,2.65367]
[1778560533810,48.66,81189.02,0.0,0.975,3e-05,2.65367]
[1778560534455,48.67,81191.64,0.0,0.97507,3e-05,2.64785]
[1778560535462,48.67,81195.36,0.0,0.97516,3e-05,2.6395]
[1778560538022,48.67,81195.61,0.0,0.97516,3e-05,2.63948]
[1778560538063,48.67,81195.61,0.0,0.97516,3e-05,2.63948]
[1778560538195,48.67,81195.61,0.0,0.97516,3e-05,2.63948]
[1778560538308,48.67,81195.61,0.0,0.97516,3e-05,2.63948]
[1778560538483,48.67,81195.73,0.0,0.97516,3e-05,2.63949]
[1778560540497,48.67,81193.26,0.0,0.97509,3e-05,2.64576]
[1778560542571,48.68,81194.34,0.0,0.97511,3e-05,2.64381]
[1778560542812,48.68,81194.34,0.0,0.97511,3e-05,2.64381]
[1778560542924,48.68,81194.34,0.0,0.97511,3e-05,2.64381]
[1778560543064,48.68,81194.34,0.0,0.97511,3e-05,2.64381]
[1778560543518,48.68,81194.24,0.0,0.97511,3e-05,2.64432]
[1778560547546,48.68,81199.34,0.0,0.97523,3e-05,2.63325]
[1778560548506,48.68,81199.34,0.0,0.97523,3e-05,2.63325]
[1778560548559,48.68,81199.34,0.0,0.97523,3e-05,2.63325]
[1778560548553,48.68,81203.02,0.0,0.97533,3e-05,2.62494]
[1778560549369,48.68,81203.02,0.0,0.97533,3e-05,2.62494]
[1778560549562,48.68,81203.02,0.0,0.97533,3e-05,2.62494]
[1778560549560,48.68,81202.53,0.0,0.97531,3e-05,2.62625]
[1778560554517,48.69,81201.89,0.0,0.97529,3e-05,2.62825]
[1778560554563,48.69,81201.89,0.0,0.97529,3e-05,2.62825]
[1778560557281,48.69,81202.14,0.0,0.97529,3e-05,2.6282]
[1778560557309,48.69,81202.14,0.0,0.97529,3e-05,2.6282]
[1778560557377,48.69,81201.96,0.0,0.97528,3e-05,2.62896]
[1778560560541,48.69,81203.63,0.0,0.97533,3e-05,2.62529]
[1778560560560,48.69,81203.63,0.0,0.97533,3e-05,2.62529]
[1778560559630,48.69,81207.28,0.0,0.97542,3e-05,2.61707]
[1778560564936,48.7,81207.5,0.0,0.97542,3e-05,2.61731]
[1778560565061,48.7,81207.5,0.0,0.97542,3e-05,2.61731]
[1778560569414,48.7,81208.49,0.0,0.97544,3e-05,2.61559]
[1778560572729,48.71,81211.25,0.0,0.97549,3e-05,2.61087]
[1778560573736,48.71,81218.28,0.0,0.97567,3e-05,2.59511]
[1778560575674,48.71,81220.05,0.0,0.97571,3e-05,2.59141]
[1778560575815,48.71,81220.05,0.0,0.97571,3e-05,2.59141]
[1778560575881,48.71,81220.9,0.0,0.97573,3e-05,2.58982]
[1778560577020,48.71,81220.9,0.0,0.97573,3e-05,2.58982]
[1778560577062,48.71,81220.9,0.0,0.97573,3e-05,2.58982]
[1778560581920,48.72,81223.8,0.0,0.97578,3e-05,2.58498]
[1778560582060,48.72,81223.8,0.0,0.97578,3e-05,2.58498]
[1778560582305,48.72,81223.8,0.0,0.97578,3e-05,2.58498]
[1778560582562,48.72,81223.8,0.0,0.97578,3e-05,2.58498]
[1778560582404,48.72,81225.12,0.0,0.97581,3e-05,2.58269]
[1778560585824,48.73,81222.86,0.0,0.97574,3e-05,2.5889]
[1778560587389,48.73,81222.86,0.0,0.97574,3e-05,2.5889]
[1778560587558,48.73,81222.86,0.0,0.97574,3e-05,2.5889]
[1778560587490,48.73,81223.29,0.0,0.97574,3e-05,2.58861]
[1778560588104,48.73,81223.29,0.0,0.97574,3e-05,2.58861]
[1778560588310,48.73,81223.29,0.0,0.97574,3e-05,2.58861]
[1778560588388,48.73,81222.97,0.0,0.97573,3e-05,2.58968]
[1778560593880,48.74,81222.78,0.0,0.97574,3e-05,2.58801]
[1778560598058,48.75,81223.24,0.0,0.97574,3e-05,2.58832]
[1778560598309,48.75,81223.24,0.0,0.97574,3e-05,2.58832]
[1778560598312,48.75,81222.64,0.0,0.97572,3e-05,2.59003]
[1778560598856,48.75,81222.64,0.0,0.97572,3e-05,2.59003]
[1778560599063,48.75,81222.64,0.0,0.97572,3e-05,2.59003]
[1778560604775,48.76,81222.71,0.0,0.9757,3e-05,2.59157]
[1778560604811,48.76,81222.71,0.0,0.9757,3e-05,2.59157]
[1778560611551,48.77,81222.62,0.0,0.97568,3e-05,2.59347]
[1778560611560,48.77,81222.62,0.0,0.97568,3e-05,2.59347]
[1778560612472,48.77,81223.34,0.0,0.97569,3e-05,2.5925]
[1778560612559,48.77,81223.34,0.0,0.97569,3e-05,2.5925]
[1778560612573,48.77,81223.17,0.0,0.97568,3e-05,2.59357]
[1778560616037,48.78,81221.07,0.0,0.97561,3e-05,2.59937]
[1778560617449,48.78,81221.07,0.0,0.97561,3e-05,2.59937]
[1778560617562,48.78,81221.07,0.0,0.97561,3e-05,2.59937]
[1778560617914,48.78,81221.77,0.0,0.97562,3e-05,2.59844]
[1778560618062,48.78,81221.77,0.0,0.97562,3e-05,2.59844]
[1778560618161,48.78,81221.01,0.0,0.9756,3e-05,2.6005]
[1778560624112,48.79,81221.83,0.0,0.9756,3e-05,2.6003]
[1778560627133,48.8,81223.9,0.0,0.97564,3e-05,2.59658]
[1778560628819,48.8,81224.92,0.0,0.97567,3e-05,2.59459]
[1778560629063,48.8,81224.92,0.0,0.97567,3e-05,2.59459]
[1778560633241,48.8,81224.66,0.0,0.97565,3e-05,2.59654]
[1778560633310,48.8,81224.66,0.0,0.97565,3e-05,2.59654]
[1778560634887,48.81,81224.26,0.0,0.97562,3e-05,2.59847]
[1778560635057,48.81,81224.26,0.0,0.97562,3e-05,2.59847]
[1778560635189,48.81,81225.47,0.0,0.97565,3e-05,2.59605]
[1778560636196,48.81,81227.41,0.0,0.9757,3e-05,2.59198]
[1778560641231,48.82,81227.11,0.0,0.97567,3e-05,2.59439]
[1778560643245,48.82,81225.34,0.0,0.97562,3e-05,2.5991]
[1778560644423,48.82,81225.34,0.0,0.97562,3e-05,2.5991]
[1778560644559,48.82,81225.34,0.0,0.97562,3e-05,2.5991]
[1778560648283,48.83,81227.32,0.0,0.97565,3e-05,2.59625]
[1778560649252,48.83,81227.32,0.0,0.97565,3e-05,2.59625]
[1778560649310,48.83,81227.32,0.0,0.97565,3e-05,2.59625]
[1778560649405,48.83,81230.46,0.0,0.97573,3e-05,2.58932]
[1778560652229,48.84,81230.99,0.0,0.97577,3e-05,2.585]
[1778560652316,48.84,81230.99,0.0,0.97577,3e-05,2.585]
[1778560654326,48.84,81232.67,0.0,0.9758,3e-05,2.58224]
[1778560655922,48.84,81232.55,0.0,0.97579,3e-05,2.58287]
[1778560656061,48.84,81232.55,0.0,0.97579,3e-05,2.58287]
[1778560656171,48.84,81232.55,0.0,0.97579,3e-05,2.58287]
[1778560656312,48.84,81232.55,0.0,0.97579,3e-05,2.58287]
[1778560656340,48.85,81233.03,0.0,0.9758,3e-05,2.58214]
[1778560660367,48.85,81233.36,0.0,0.9758,3e-05,2.58245]
[1778560660559,48.85,81233.36,0.0,0.9758,3e-05,2.58245]
[1778560663600,48.86,81235.58,0.0,0.97584,3e-05,2.5785]
[1778560665699,48.86,81235.75,0.0,0.97583,3e-05,2.57918]
[1778560665809,48.86,81235.75,0.0,0.97583,3e-05,2.57918]
[1778560671162,48.87,81234.83,0.0,0.9758,3e-05,2.58232]
[1778560671625,48.87,81233.05,0.0,0.97574,3e-05,2.5874]
[1778560672060,48.87,81233.05,0.0,0.97574,3e-05,2.5874]
[1778560672630,48.87,81233.05,0.0,0.97574,3e-05,2.5874]
[1778560672452,48.87,81233.41,0.0,0.97575,3e-05,2.58692]
[1778560672813,48.87,81233.41,0.0,0.97575,3e-05,2.58692]
[1778560676480,48.88,81229.58,0.0,0.97564,3e-05,2.59647]
[1778560677767,48.88,81228.6,0.0,0.97561,3e-05,2.5989]
[1778560677808,48.88,81228.6,0.0,0.97561,3e-05,2.5989]
[1778560683052,48.88,81228.58,0.0,0.9756,3e-05,2.5999]
[1778560683061,48.88,81228.58,0.0,0.9756,3e-05,2.5999]
[1778560684425,48.88,81228.21,0.0,0.97559,3e-05,2.60094]
[1778560684558,48.88,81228.21,0.0,0.97559,3e-05,2.60094]
[1778560684659,48.89,81228.57,0.0,0.9756,3e-05,2.60031]
[1778560689176,48.89,81229.89,0.0,0.97562,3e-05,2.5981]
[1778560689310,48.89,81229.89,0.0,0.97562,3e-05,2.5981]
[1778560695613,48.9,81230.26,0.0,0.97562,3e-05,2.59864]
[1778560697802,48.9,81230.5,0.0,0.97562,3e-05,2.5985]
[1778560697810,48.9,81230.5,0.0,0.97562,3e-05,2.5985]
[1778560699665,48.9,81229.83,0.0,0.9756,3e-05,2.60022]
[1778560699680,48.9,81227.9,0.0,0.97555,3e-05,2.60481]
[1778560699810,48.9,81227.9,0.0,0.97555,3e-05,2.60481]
[1778560703669,48.9,81231.92,0.0,0.97564,3e-05,2.5964]
[1778560704493,48.9,81231.92,0.0,0.97564,3e-05,2.5964]
[1778560704558,48.9,81231.92,0.0,0.97564,3e-05,2.5964]
[1778560706354,48.91,81232.52,0.0,0.97565,3e-05,2.59544]
[1778560706560,48.91,81232.52,0.0,0.97565,3e-05,2.59544]
[1778560706690,48.91,81234.47,0.0,0.9757,3e-05,2.59121]
[1778560710608,48.91,81236.59,0.0,0.97575,3e-05,2.58704]
[1778560710811,48.91,81236.82,0.0,0.97575,3e-05,2.58673]
[1778560713345,48.91,81238.14,0.0,0.97581,3e-05,2.58038]
[1778560713558,48.91,81238.14,0.0,0.97581,3e-05,2.58038]
[1778560713739,48.91,81237.22,0.0,0.97579,3e-05,2.58268]
[1778560714821,48.91,81237.22,0.0,0.97579,3e-05,2.58268]
[1778560715064,48.91,81237.22,0.0,0.97579,3e-05,2.58268]
[1778560719836,48.92,81235.44,0.0,0.97573,3e-05,2.58778]
[1778560720068,48.92,81235.44,0.0,0.97573,3e-05,2.58778]
[1778560720314,48.92,81235.44,0.0,0.97573,3e-05,2.58778]
[1778560720560,48.92,81235.44,0.0,0.97573,3e-05,2.58778]
[1778560720643,48.92,81235.3,0.0,0.97572,3e-05,2.5885]
[1778560726830,48.93,81234.96,0.0,0.9757,3e-05,2.59047]
[1778560728053,48.93,81234.96,0.0,0.9757,3e-05,2.59047]
[1778560728059,48.93,81234.96,0.0,0.9757,3e-05,2.59047]
[1778560730115,48.93,81232.18,0.0,0.97562,3e-05,2.59716]
[1778560733466,48.93,81231.75,0.0,0.97561,3e-05,2.59832]
[1778560733559,48.93,81231.75,0.0,0.97561,3e-05,2.59832]
[1778560733659,48.93,81230.38,0.0,0.97557,3e-05,2.60216]
[1778560733993,48.93,81230.38,0.0,0.97557,3e-05,2.60216]
[1778560734058,48.93,81230.38,0.0,0.97557,3e-05,2.60216]
[1778560737969,48.94,81230.82,0.0,0.97557,3e-05,2.60169]
[1778560738066,48.94,81230.82,0.0,0.97557,3e-05,2.60169]
[1778560738907,48.94,81232.79,0.0,0.97562,3e-05,2.59739]
[1778560739065,48.94,81232.79,0.0,0.97562,3e-05,2.59739]
[1778560739118,48.94,81232.7,0.0,0.97562,3e-05,2.59778]
[1778560745963,48.94,81232.03,0.0,0.97559,3e-05,2.60057]
[1778560748975,48.95,81231.99,0.0,0.97558,3e-05,2.60102]
[1778560752794,48.95,81232.48,0.0,0.97559,3e-05,2.60062]
[1778560752809,48.95,81232.48,0.0,0.97559,3e-05,2.60062]
[1778560753013,48.95,81235.48,0.0,0.97566,3e-05,2.59399]
[1778560754020,48.95,81239.21,0.0,0.97575,3e-05,2.58572]
[1778560759056,48.96,81239.17,0.0,0.97574,3e-05,2.58681]
[1778560764090,48.96,81240.48,0.0,0.97576,3e-05,2.58482]
[1778560769126,48.97,81241.9,0.0,0.97579,3e-05,2.58258]
[1778560770133,48.97,81246.12,0.0,0.9759,3e-05,2.57325]
[1778560775168,48.97,81248.81,0.0,0.97599,3e-05,2.56448]
[1778560778195,48.98,81252.23,0.0,0.97606,3e-05,2.55745]
[1778560786251,48.98,81254.58,0.0,0.9761,3e-05,2.55405]
[1778560791286,48.99,81255.61,0.0,0.97612,3e-05,2.55292]
[1778560796321,49.0,81255.37,0.0,0.9761,3e-05,2.55464]
[1778560801356,49.0,81255.31,0.0,0.97608,3e-05,2.55619]
[1778560806391,49.01,81255.17,0.0,0.97606,3e-05,2.55768]
[1778560811426,49.02,81255.75,0.0,0.97607,3e-05,2.55755]
[1778560816461,49.02,81255.79,0.0,0.97605,3e-05,2.55866]
[1778560821496,49.03,81260.06,0.0,0.97615,3e-05,2.5503]
[1778560826531,49.03,81258.19,0.0,0.97609,3e-05,2.55578]
[1778560832574,49.04,81259.09,0.0,0.97613,3e-05,2.55148]
[1778560837609,49.05,81258.85,0.0,0.97611,3e-05,2.55328]
[1778560842645,49.05,81258.03,0.0,0.97607,3e-05,2.55633]
[1778560847679,49.06,81258.89,0.0,0.97608,3e-05,2.55557]
[1778560852714,49.06,81257.04,0.0,0.97602,3e-05,2.56087]
[1778560859763,49.07,81255.4,0.0,0.97596,3e-05,2.56608]
[1778560864799,49.08,81254.25,0.0,0.97592,3e-05,2.56974]
[1778560869836,49.08,81255.3,0.0,0.97593,3e-05,2.56845]
[1778560874872,49.09,81254.96,0.0,0.97591,3e-05,2.57028]
[1778560880914,49.09,81253.23,0.0,0.97586,3e-05,2.57545]
[1778560882928,49.1,81250.52,0.0,0.97578,3e-05,2.58196]
[1778560884943,49.1,81247.05,0.0,0.97569,3e-05,2.59018]
[1778560889978,49.1,81248.55,0.0,0.97572,3e-05,2.58772]
[1778560895013,49.11,81249.3,0.0,0.97576,3e-05,2.58318]
[1778560900049,49.11,81248.31,0.0,0.97572,3e-05,2.58639]
[1778560905084,49.12,81247.73,0.0,0.9757,3e-05,2.58866]
[1778560910119,49.12,81247.59,0.0,0.97568,3e-05,2.58992]
[1778560915154,49.13,81251.41,0.0,0.97577,3e-05,2.58224]
[1778560920189,49.13,81249.11,0.0,0.9757,3e-05,2.58842]
[1778560924217,49.14,81246.22,0.0,0.97562,3e-05,2.59571]
[1778560929252,49.14,81245.29,0.0,0.97558,3e-05,2.59869]
[1778560934287,49.14,81244.8,0.0,0.97556,3e-05,2.60067]
[1778560939322,49.15,81244.63,0.0,0.97555,3e-05,2.60191]
[1778560944357,49.15,81246.32,0.0,0.97558,3e-05,2.59896]
[1778560949392,49.16,81246.71,0.0,0.97558,3e-05,2.59897]
[1778560954427,49.16,81248.18,0.0,0.97564,3e-05,2.59273]
[1778560960469,49.17,81247.85,0.0,0.97562,3e-05,2.59456]
[1778560965504,49.17,81247.87,0.0,0.97561,3e-05,2.59543]
[1778560970539,49.18,81248.47,0.0,0.97562,3e-05,2.59519]
[1778560975574,49.18,81247.98,0.0,0.97559,3e-05,2.5972]
[1778560980609,49.19,81248.57,0.0,0.9756,3e-05,2.59674]
[1778560985644,49.19,81249.67,0.0,0.97562,3e-05,2.59515]
[1778560990679,49.19,81249.49,0.0,0.9756,3e-05,2.59644]
[1778560992693,49.2,81246.6,0.0,0.97552,3e-05,2.60334]
[1778560997730,49.2,81246.97,0.0,0.97552,3e-05,2.60333]
[1778561002765,49.2,81248.52,0.0,0.97555,3e-05,2.60067]
[1778561007800,49.21,81249.14,0.0,0.97556,3e-05,2.60012]
[1778561015856,49.22,81247.81,0.0,0.97555,3e-05,2.60064]
[1778561020891,49.22,81248.86,0.0,0.97556,3e-05,2.59912]
[1778561026933,49.23,81248.96,0.0,0.97555,3e-05,2.59992]
[1778561031968,49.23,81248.16,0.0,0.97552,3e-05,2.60257]
[1778561037003,49.23,81247.71,0.0,0.9755,3e-05,2.60441]
[1778561038010,49.23,81241.9,0.0,0.97535,3e-05,2.61776]
[1778561039017,49.23,81238.89,0.0,0.97527,3e-05,2.62475]
[1778561041032,49.24,81234.27,0.0,0.97515,3e-05,2.63553]
[1778561045060,49.24,81231.57,0.0,0.97507,3e-05,2.64211]
[1778561050095,49.24,81229.86,0.0,0.97502,3e-05,2.64651]
[1778561055130,49.24,81228.78,0.0,0.97499,3e-05,2.64943]
[1778561060165,49.24,81226.14,0.0,0.97492,3e-05,2.65593]
[1778561065200,49.25,81225.44,0.0,0.97489,3e-05,2.65795]
[1778561072249,49.25,81224.09,0.0,0.97489,3e-05,2.65772]
[1778561077284,49.25,81223.19,0.0,0.97486,3e-05,2.66022]
[1778561082319,49.25,81224.35,0.0,0.97488,3e-05,2.65798]
[1778561088361,49.26,81224.44,0.0,0.97488,3e-05,2.6583]
[1778561093396,49.26,81224.22,0.0,0.97487,3e-05,2.65925]
[1778561098431,49.26,81226.51,0.0,0.97492,3e-05,2.65443]
[1778561103466,49.26,81226.46,0.0,0.97492,3e-05,2.65501]
[1778561106487,49.26,81229.39,0.0,0.97499,3e-05,2.64856]
[1778561107494,49.26,81233.01,0.0,0.97509,3e-05,2.64037]
[1778561112531,49.27,81235.91,0.0,0.97515,3e-05,2.6343]
[1778561113538,49.27,81240.08,0.0,0.97526,3e-05,2.62491]
[1778561118573,49.27,81244.6,0.0,0.97537,3e-05,2.61528]
[1778561120587,49.27,81248.24,0.0,0.97546,3e-05,2.6073]
[1778561125622,49.28,81249.14,0.0,0.97548,3e-05,2.60601]
[1778561130657,49.28,81250.35,0.0,0.9755,3e-05,2.60399]
[1778561135692,49.28,81250.92,0.0,0.97554,3e-05,2.59972]
[1778561140727,49.29,81251.01,0.0,0.97553,3e-05,2.60019]
[1778561145762,49.29,81252.98,0.0,0.97558,3e-05,2.59638]
[1778561151804,49.29,81251.4,0.0,0.97553,3e-05,2.6007]
[1778561153818,49.3,81255.39,0.0,0.97563,3e-05,2.59193]
[1778561159860,49.3,81255.88,0.0,0.97563,3e-05,2.59164]
[1778561164897,49.3,81255.23,0.0,0.97561,3e-05,2.59376]
[1778561169932,49.31,81257.59,0.0,0.97566,3e-05,2.58909]
[1778561173960,49.31,81261.38,0.0,0.97575,3e-05,2.58109]
[1778561178995,49.31,81262.09,0.0,0.97576,3e-05,2.5802]
[1778561184032,49.32,81262.63,0.0,0.97577,3e-05,2.57967]
[1778561189067,49.32,81263.74,0.0,0.97579,3e-05,2.57785]
[1778561189971,49.32,81263.74,0.0,0.97579,3e-05,2.57785]
[1778561190057,49.32,81263.74,0.0,0.97579,3e-05,2.57785]
[1778561197123,49.32,81263.57,0.0,0.97581,3e-05,2.57552]
[1778561200144,49.33,81263.24,0.0,0.97579,3e-05,2.57666]
[1778561205179,49.33,81262.19,0.0,0.97576,3e-05,2.57965]
[1778561208061,49.33,81261.25,0.0,0.97573,3e-05,2.58188]
[1778561208679,49.33,81261.15,0.0,0.97573,3e-05,2.58235]
[1778561208813,49.33,81261.15,0.0,0.97573,3e-05,2.58235]
[1778561209207,49.33,81261.7,0.0,0.97574,3e-05,2.58123]
[1778561214242,49.33,81261.81,0.0,0.97574,3e-05,2.58157]
[1778561219277,49.34,81262.1,0.0,0.97574,3e-05,2.5815]
[1778561224312,49.34,81262.88,0.0,0.97575,3e-05,2.58034]
[1778561225974,49.34,81262.88,0.0,0.97575,3e-05,2.58034]
[1778561226064,49.34,81262.88,0.0,0.97575,3e-05,2.58034]
[1778561231723,49.34,81264.09,0.0,0.97577,3e-05,2.57833]
[1778561231810,49.34,81264.09,0.0,0.97577,3e-05,2.57833]
[1778561231873,49.35,81264.19,0.0,0.97577,3e-05,2.57835]
[1778561237403,49.35,81265.9,0.0,0.97581,3e-05,2.57515]
[1778561241556,49.35,81267.65,0.0,0.97585,3e-05,2.57164]
[1778561241811,49.35,81267.65,0.0,0.97585,3e-05,2.57164]
[1778561247184,49.35,81265.62,0.0,0.97579,3e-05,2.57688]
[1778561247279,49.36,81264.42,0.0,0.97576,3e-05,2.57984]
[1778561247311,49.36,81264.42,0.0,0.97576,3e-05,2.57984]
[1778561247605,49.36,81264.42,0.0,0.97576,3e-05,2.57984]
[1778561247813,49.36,81264.42,0.0,0.97576,3e-05,2.57984]
[1778561251501,49.36,81263.4,0.0,0.97576,3e-05,2.57881]
[1778561257823,49.36,81263.4,0.0,0.97576,3e-05,2.57881]
[1778561258058,49.36,81263.4,0.0,0.97576,3e-05,2.57881]
[1778561263585,49.37,81265.76,0.0,0.9758,3e-05,2.57512]
[1778561266320,49.37,81268.32,0.0,0.97586,3e-05,2.56968]
[1778561266560,49.37,81268.32,0.0,0.97586,3e-05,2.56968]
[1778561266957,49.37,81268.32,0.0,0.97586,3e-05,2.56968]
[1778561267060,49.37,81268.32,0.0,0.97586,3e-05,2.56968]
[1778561267160,49.37,81268.32,0.0,0.97586,3e-05,2.56999]
[1778561274662,49.37,81266.34,0.0,0.9758,3e-05,2.57544]
[1778561279697,49.38,81266.28,0.0,0.97579,3e-05,2.57629]
[1778561283029,49.38,81265.73,0.0,0.97577,3e-05,2.57781]
[1778561283062,49.38,81265.73,0.0,0.97577,3e-05,2.57781]
[1778561283064,49.38,81265.75,0.0,0.97577,3e-05,2.57804]
[1778561283453,49.38,81265.75,0.0,0.97577,3e-05,2.57804]
[1778561283561,49.38,81265.75,0.0,0.97577,3e-05,2.57804]
[1778561288818,49.38,81268.1,0.0,0.97582,3e-05,2.57331]
[1778561289064,49.38,81268.1,0.0,0.97582,3e-05,2.57331]
[1778561289247,49.38,81268.1,0.0,0.97582,3e-05,2.57331]
[1778561289311,49.38,81268.1,0.0,0.97582,3e-05,2.57331]
[1778561289265,49.38,81268.39,0.0,0.97583,3e-05,2.57294]
[1778561290774,49.39,81274.06,0.0,0.97597,3e-05,2.56041]
[1778561292788,49.39,81278.14,0.0,0.97607,3e-05,2.55163]
[1778561293624,49.39,81278.14,0.0,0.97607,3e-05,2.55163]
[1778561293810,49.39,81278.14,0.0,0.97607,3e-05,2.55163]
[1778561293875,49.39,81278.14,0.0,0.97607,3e-05,2.55163]
[1778561294062,49.39,81278.14,0.0,0.97607,3e-05,2.55163]
[1778561294088,49.39,81278.0,0.0,0.97606,3e-05,2.55228]
[1778561298830,49.39,81275.11,0.0,0.97598,3e-05,2.55942]
[1778561302249,49.39,81273.21,0.0,0.97593,3e-05,2.564]
[1778561302310,49.39,81273.21,0.0,0.97593,3e-05,2.564]
[1778561302284,49.4,81273.24,0.0,0.97593,3e-05,2.56424]
[1778561303024,49.4,81273.24,0.0,0.97593,3e-05,2.56424]
[1778561303060,49.4,81273.24,0.0,0.97593,3e-05,2.56424]
[1778561308900,49.4,81275.47,0.0,0.97597,3e-05,2.56039]
[1778561314942,49.41,81276.1,0.0,0.97601,3e-05,2.55615]
[1778561317396,49.41,81275.32,0.0,0.97599,3e-05,2.55822]
[1778561317560,49.41,81275.32,0.0,0.97599,3e-05,2.55822]
[1778561318247,49.41,81275.32,0.0,0.97599,3e-05,2.55822]
[1778561318310,49.41,81275.32,0.0,0.97599,3e-05,2.55822]
[1778561318270,49.41,81276.55,0.0,0.97602,3e-05,2.55565]
[1778561320984,49.41,81273.97,0.0,0.97594,3e-05,2.56191]
[1778561321937,49.41,81273.97,0.0,0.97594,3e-05,2.56191]
[1778561322069,49.41,81273.97,0.0,0.97594,3e-05,2.56191]
[1778561322317,49.41,81273.97,0.0,0.97594,3e-05,2.56191]
[1778561322340,49.41,81274.05,0.0,0.97594,3e-05,2.5619]
[1778561322558,49.41,81274.05,0.0,0.97594,3e-05,2.5619]
[1778561328034,49.42,81275.18,0.0,0.97596,3e-05,2.56035]
[1778561331930,49.42,81275.6,0.0,0.97597,3e-05,2.55991]
[1778561332063,49.42,81275.6,0.0,0.97597,3e-05,2.55991]
[1778561332165,49.42,81276.03,0.0,0.97598,3e-05,2.55912]
[1778561332560,49.42,81276.03,0.0,0.97598,3e-05,2.55912]
[1778561332812,49.42,81276.03,0.0,0.97598,3e-05,2.55912]
[1778561338104,49.42,81275.8,0.0,0.97596,3e-05,2.56064]
[1778561343139,49.43,81275.34,0.0,0.97594,3e-05,2.56249]
[1778561344574,49.43,81275.63,0.0,0.97594,3e-05,2.562]
[1778561344811,49.43,81275.63,0.0,0.97594,3e-05,2.562]
[1778561345281,49.43,81275.63,0.0,0.97594,3e-05,2.562]
[1778561345311,49.43,81275.63,0.0,0.97594,3e-05,2.562]
[1778561345376,49.43,81275.28,0.0,0.97593,3e-05,2.56295]
[1778561352588,49.43,81275.93,0.0,0.97594,3e-05,2.56231]
[1778561358244,49.44,81276.33,0.0,0.97594,3e-05,2.56273]
[1778561363256,49.44,81276.29,0.0,0.97593,3e-05,2.56347]
[1778561363309,49.44,81276.29,0.0,0.97593,3e-05,2.56347]
[1778561363279,49.45,81276.37,0.0,0.97593,3e-05,2.56345]
[1778561363939,49.45,81276.37,0.0,0.97593,3e-05,2.56345]
[1778561364060,49.45,81276.37,0.0,0.97593,3e-05,2.56345]
[1778561364286,49.45,81276.2,0.0,0.97592,3e-05,2.56399]
[1778561369321,49.45,81276.16,0.0,0.97591,3e-05,2.56488]
[1778561374357,49.45,81276.48,0.0,0.97594,3e-05,2.56116]
[1778561378491,49.46,81277.45,0.0,0.97596,3e-05,2.55966]
[1778561378567,49.46,81277.45,0.0,0.97596,3e-05,2.55966]
[1778561379392,49.46,81277.55,0.0,0.97596,3e-05,2.5596]
[1778561379492,49.46,81277.55,0.0,0.97596,3e-05,2.5596]
[1778561379560,49.46,81277.55,0.0,0.97596,3e-05,2.5596]
[1778561385434,49.46,81275.93,0.0,0.97591,3e-05,2.5642]
[1778561387100,49.46,81275.93,0.0,0.97591,3e-05,2.5642]
[1778561387311,49.46,81275.93,0.0,0.97591,3e-05,2.5642]
[1778561387384,49.46,81275.29,0.0,0.97589,3e-05,2.56594]
[1778561388155,49.46,81275.29,0.0,0.97589,3e-05,2.56594]
[1778561388311,49.46,81275.29,0.0,0.97589,3e-05,2.56594]
[1778561388456,49.47,81279.42,0.0,0.97599,3e-05,2.55689]
[1778561391175,49.47,81280.69,0.0,0.97602,3e-05,2.55423]
[1778561393439,49.47,81280.69,0.0,0.97602,3e-05,2.55475]
[1778561393562,49.47,81280.69,0.0,0.97602,3e-05,2.55475]
[1778561393590,49.47,81280.5,0.0,0.97601,3e-05,2.55534]
[1778561394579,49.47,81280.5,0.0,0.97601,3e-05,2.55534]
[1778561394812,49.47,81280.5,0.0,0.97601,3e-05,2.55534]
[1778561400539,49.48,81281.45,0.0,0.97602,3e-05,2.55442]
[1778561405574,49.48,81280.35,0.0,0.97598,3e-05,2.5577]
[1778561407582,49.48,81279.8,0.0,0.97597,3e-05,2.55908]
[1778561407810,49.48,81279.8,0.0,0.97597,3e-05,2.55908]
[1778561407816,49.48,81280.07,0.0,0.97597,3e-05,2.55864]
[1778561408657,49.48,81280.07,0.0,0.97597,3e-05,2.55864]
[1778561408742,49.48,81280.07,0.0,0.97597,3e-05,2.55864]
[1778561414488,49.49,81279.83,0.0,0.97596,3e-05,2.56011]
[1778561414563,49.49,81279.83,0.0,0.97596,3e-05,2.56011]
[1778561414767,49.49,81280.67,0.0,0.97598,3e-05,2.55839]
[1778561415741,49.49,81280.67,0.0,0.97598,3e-05,2.55839]
[1778561415813,49.49,81280.67,0.0,0.97598,3e-05,2.55839]
[1778561421637,49.49,81280.61,0.0,0.97597,3e-05,2.55946]
[1778561422745,49.49,81279.81,0.0,0.97594,3e-05,2.56139]
[1778561422810,49.49,81279.81,0.0,0.97594,3e-05,2.56139]
[1778561423040,49.49,81280.12,0.0,0.97595,3e-05,2.561]
[1778561423986,49.49,81280.12,0.0,0.97595,3e-05,2.561]
[1778561424061,49.49,81280.12,0.0,0.97595,3e-05,2.561]
[1778561429743,49.5,81279.79,0.0,0.97593,3e-05,2.56263]
[1778561434778,49.5,81277.49,0.0,0.9759,3e-05,2.56468]
[1778561435982,49.5,81277.49,0.0,0.9759,3e-05,2.56468]
[1778561436063,49.5,81277.49,0.0,0.9759,3e-05,2.56468]
[1778561436161,49.5,81277.92,0.0,0.9759,3e-05,2.56401]
[1778561437639,49.5,81279.19,0.0,0.97594,3e-05,2.56118]
[1778561437810,49.5,81279.19,0.0,0.97594,3e-05,2.56118]
[1778561446862,49.51,81279.7,0.0,0.97593,3e-05,2.56152]
[1778561448302,49.51,81279.7,0.0,0.97593,3e-05,2.56152]
[1778561448308,49.51,81279.7,0.0,0.97593,3e-05,2.56152]
[1778561448465,49.51,81279.54,0.0,0.97593,3e-05,2.56217]
[1778561449304,49.51,81279.54,0.0,0.97593,3e-05,2.56217]
[1778561449314,49.51,81279.54,0.0,0.97593,3e-05,2.56217]
[1778561454918,49.52,81280.92,0.0,0.97595,3e-05,2.55997]
[1778561460244,49.52,81281.2,0.0,0.97595,3e-05,2.55994]
[1778561460308,49.52,81281.2,0.0,0.97595,3e-05,2.55994]
[1778561461662,49.52,81279.29,0.0,0.9759,3e-05,2.56449]
[1778561461810,49.52,81279.29,0.0,0.9759,3e-05,2.56449]
[1778561461975,49.52,81277.8,0.0,0.97586,3e-05,2.56796]
[1778561467010,49.53,81279.07,0.0,0.97589,3e-05,2.5658]
[1778561468495,49.53,81279.07,0.0,0.97589,3e-05,2.5658]
[1778561468559,49.53,81279.11,0.0,0.97588,3e-05,2.56585]
[1778561474059,49.53,81277.1,0.0,0.97582,3e-05,2.57131]
[1778561477019,49.53,81276.57,0.0,0.97581,3e-05,2.57275]
[1778561477061,49.53,81276.57,0.0,0.97581,3e-05,2.57275]
[1778561477121,49.53,81276.18,0.0,0.97579,3e-05,2.57375]
[1778561478280,49.53,81276.18,0.0,0.97579,3e-05,2.57375]
[1778561478312,49.53,81276.18,0.0,0.97579,3e-05,2.57375]
[1778561482230,49.54,81275.73,0.0,0.97578,3e-05,2.57527]
[1778561482265,49.54,81275.73,0.0,0.97578,3e-05,2.57527]
[1778561482444,49.54,81272.01,0.0,0.97568,3e-05,2.58372]
[1778561483122,49.54,81267.64,0.0,0.97557,3e-05,2.59364]
[1778561483992,49.54,81267.64,0.0,0.97557,3e-05,2.59364]
[1778561484060,49.54,81267.64,0.0,0.97557,3e-05,2.59364]
[1778561486032,49.54,81264.98,0.0,0.9755,3e-05,2.59981]
[1778561486059,49.54,81264.98,0.0,0.9755,3e-05,2.59981]
[1778561486143,49.54,81265.89,0.0,0.97552,3e-05,2.59785]
[1778561490475,49.54,81265.48,0.0,0.97551,3e-05,2.59904]
[1778561490562,49.54,81264.58,0.0,0.97548,3e-05,2.60116]
[1778561495597,49.54,81264.82,0.0,0.97552,3e-05,2.59722]
[1778561495810,49.54,81264.82,0.0,0.97552,3e-05,2.59722]
[1778561495889,49.54,81264.82,0.0,0.97552,3e-05,2.59722]
[1778561496066,49.54,81264.82,0.0,0.97552,3e-05,2.59722]
[1778561496213,49.54,81265.09,0.0,0.97552,3e-05,2.59671]
[1778561498227,49.54,81265.51,0.0,0.97553,3e-05,2.59596]
[1778561501248,49.55,81266.07,0.0,0.97554,3e-05,2.59503]
[1778561504269,49.55,81269.17,0.0,0.97562,3e-05,2.5884]
[1778561505390,49.55,81269.17,0.0,0.97562,3e-05,2.5884]
[1778561505491,49.55,81271.01,0.0,0.97566,3e-05,2.5844]
[1778561505558,49.55,81271.01,0.0,0.97566,3e-05,2.5844]
[1778561506283,49.55,81271.99,0.0,0.97569,3e-05,2.58234]
[1778561507379,49.55,81271.99,0.0,0.97569,3e-05,2.58234]
[1778561507559,49.55,81270.61,0.0,0.97565,3e-05,2.58557]
[1778561512095,49.55,81272.2,0.0,0.97569,3e-05,2.58257]
[1778561512312,49.55,81272.2,0.0,0.97569,3e-05,2.58257]
[1778561512325,49.55,81272.64,0.0,0.9757,3e-05,2.58173]
[1778561512767,49.55,81272.64,0.0,0.9757,3e-05,2.58173]
[1778561512810,49.55,81272.64,0.0,0.9757,3e-05,2.58173]
[1778561517360,49.56,81270.91,0.0,0.97564,3e-05,2.58635]
[1778561519374,49.56,81268.5,0.0,0.97558,3e-05,2.59205]
[1778561519757,49.56,81268.5,0.0,0.97558,3e-05,2.59205]
[1778561519811,49.56,81268.5,0.0,0.97558,3e-05,2.59205]
[1778561520381,49.56,81267.06,0.0,0.97554,3e-05,2.59543]
[1778561522059,49.56,81266.4,0.0,0.97552,3e-05,2.59705]
[1778561522395,49.56,81263.91,0.0,0.97546,3e-05,2.60278]
[1778561524451,49.56,81261.76,0.0,0.9754,3e-05,2.60776]
[1778561524470,49.56,81257.46,0.0,0.97529,3e-05,2.61759]
[1778561524560,49.56,81257.46,0.0,0.97529,3e-05,2.61759]
[1778561527932,49.56,81254.36,0.0,0.9752,3e-05,2.6249]
[1778561529445,49.56,81250.87,0.0,0.97511,3e-05,2.633]
[1778561529869,49.56,81250.87,0.0,0.97511,3e-05,2.633]
[1778561530059,49.56,81250.87,0.0,0.97511,3e-05,2.633]
[1778561530548,49.56,81250.87,0.0,0.97511,3e-05,2.633]
[1778561530562,49.56,81250.87,0.0,0.97511,3e-05,2.633]
[1778561531459,49.56,81250.36,0.0,0.9751,3e-05,2.6343]
[1778561536494,49.57,81249.7,0.0,0.97508,3e-05,2.63617]
[1778561539714,49.56,81248.45,0.0,0.97505,3e-05,2.63826]
[1778561539813,49.56,81248.45,0.0,0.97505,3e-05,2.63826]
[1778561545557,49.56,81249.17,0.0,0.97506,3e-05,2.6371]
[1778561550381,49.57,81247.97,0.0,0.97503,3e-05,2.64003]
[1778561550559,49.57,81247.97,0.0,0.97503,3e-05,2.64003]
[1778561551865,49.57,81248.08,0.0,0.97503,3e-05,2.63991]
[1778561552063,49.57,81248.08,0.0,0.97503,3e-05,2.63991]
[1778561552101,49.57,81248.69,0.0,0.97508,3e-05,2.6347]
[1778561557189,49.57,81246.83,0.0,0.97503,3e-05,2.63921]
[1778561557310,49.57,81246.83,0.0,0.97503,3e-05,2.63921]
[1778561562676,49.57,81245.18,0.0,0.97498,3e-05,2.64339]
[1778561564072,49.57,81245.18,0.0,0.97498,3e-05,2.64339]
[1778561564310,49.57,81245.18,0.0,0.97498,3e-05,2.64339]
[1778561565746,49.57,81242.38,0.0,0.97491,3e-05,2.64988]
[1778561565810,49.57,81242.38,0.0,0.97491,3e-05,2.64988]
[1778561565911,49.57,81242.39,0.0,0.97491,3e-05,2.6499]
[1778561569725,49.57,81223.37,0.0,0.9744,3e-05,2.69379]
[1778561570732,49.57,81222.8,0.0,0.97439,3e-05,2.69507]
[1778561572044,49.57,81222.8,0.0,0.97439,3e-05,2.69507]
[1778561572061,49.57,81222.8,0.0,0.97439,3e-05,2.69507]
[1778561577781,49.57,81222.28,0.0,0.97438,3e-05,2.69608]
[1778561583823,49.57,81222.14,0.0,0.97438,3e-05,2.69627]
[1778561588858,49.57,81222.0,0.0,0.97437,3e-05,2.69649]
[1778561590794,49.57,81220.47,0.0,0.97433,3e-05,2.70002]
[1778561590807,49.57,81220.47,0.0,0.97433,3e-05,2.70002]
[1778561593105,49.57,81218.9,0.0,0.97429,3e-05,2.7036]
[1778561593310,49.57,81218.9,0.0,0.97429,3e-05,2.7036]
[1778561593341,49.57,81219.34,0.0,0.9743,3e-05,2.70253]
[1778561598076,49.57,81219.01,0.0,0.9743,3e-05,2.7032]
[1778561598308,49.57,81219.01,0.0,0.9743,3e-05,2.7032]
[1778561598928,49.57,81213.21,0.0,0.97414,3e-05,2.71664]
[1778561600942,49.57,81209.3,0.0,0.97404,3e-05,2.72566]
[1778561602452,49.57,81209.3,0.0,0.97404,3e-05,2.72566]
[1778561602559,49.57,81209.3,0.0,0.97404,3e-05,2.72566]
[1778561602624,49.57,81208.39,0.0,0.97401,3e-05,2.72766]
[1778561603884,49.57,81207.13,0.0,0.97398,3e-05,2.73061]
[1778561604061,49.57,81207.13,0.0,0.97398,3e-05,2.73061]
[1778561604150,49.57,81203.61,0.0,0.97389,3e-05,2.73877]
[1778561607991,49.57,81200.69,0.0,0.97381,3e-05,2.74529]
[1778561610035,49.56,81200.73,0.0,0.97381,3e-05,2.74511]
[1778561610062,49.56,81200.73,0.0,0.97381,3e-05,2.74511]
[1778561610082,49.56,81200.5,0.0,0.97381,3e-05,2.74557]
[1778561611633,49.56,81200.5,0.0,0.97381,3e-05,2.74557]
[1778561611809,49.56,81200.54,0.0,0.97384,3e-05,2.74141]
[1778561623098,49.56,81201.22,0.0,0.97387,3e-05,2.73892]
[1778561624077,49.56,81201.22,0.0,0.97387,3e-05,2.73892]
[1778561624312,49.56,81201.22,0.0,0.97387,3e-05,2.73892]
[1778561624316,49.56,81206.23,0.0,0.97401,3e-05,2.72708]
[1778561626367,49.56,81208.26,0.0,0.97406,3e-05,2.72234]
[1778561626560,49.56,81208.26,0.0,0.97406,3e-05,2.72234]
[1778561626566,49.56,81208.37,0.0,0.97407,3e-05,2.72201]
[1778561632395,49.56,81208.53,0.0,0.97407,3e-05,2.7215]
[1778561632560,49.56,81208.53,0.0,0.97407,3e-05,2.7215]
[1778561632661,49.56,81205.07,0.0,0.97398,3e-05,2.7295]
[1778561636189,49.56,81207.82,0.0,0.97406,3e-05,2.72288]
[1778561639579,49.56,81208.41,0.0,0.97407,3e-05,2.72143]
[1778561639809,49.56,81208.54,0.0,0.97408,3e-05,2.72109]
[1778561640704,49.56,81208.61,0.0,0.97408,3e-05,2.72088]
[1778561640809,49.56,81208.61,0.0,0.97408,3e-05,2.72088]
[1778561641224,49.56,81208.39,0.0,0.97408,3e-05,2.72136]
[1778561645920,49.55,81206.69,0.0,0.97403,3e-05,2.72515]
[1778561646059,49.55,81206.69,0.0,0.97403,3e-05,2.72515]
[1778561651294,49.55,81208.03,0.0,0.97407,3e-05,2.72177]
[1778561653176,49.55,81208.84,0.0,0.97409,3e-05,2.71984]
[1778561653310,49.55,81208.84,0.0,0.97409,3e-05,2.71984]
[1778561653412,49.55,81208.73,0.0,0.97409,3e-05,2.72005]
[1778561656060,49.55,81207.54,0.0,0.97406,3e-05,2.72274]
[1778561661365,49.55,81206.77,0.0,0.97404,3e-05,2.72425]
[1778561665849,49.55,81207.23,0.0,0.97406,3e-05,2.72299]
[1778561666065,49.55,81207.23,0.0,0.97406,3e-05,2.72299]
[1778561666179,49.55,81207.23,0.0,0.97406,3e-05,2.72299]
[1778561666309,49.55,81207.23,0.0,0.97406,3e-05,2.72299]
[1778561666400,49.55,81214.43,0.0,0.97425,3e-05,2.70619]
[1778561671437,49.55,81211.69,0.0,0.97421,3e-05,2.70852]
[1778561672347,49.55,81211.69,0.0,0.97421,3e-05,2.70852]
[1778561672559,49.55,81211.69,0.0,0.97421,3e-05,2.70852]
[1778561672686,49.55,81211.69,0.0,0.97421,3e-05,2.70852]
[1778561672660,49.55,81211.62,0.0,0.97421,3e-05,2.70866]
[1778561672808,49.55,81211.62,0.0,0.97421,3e-05,2.70866]
[1778561678484,49.55,81209.45,0.0,0.97416,3e-05,2.7135]
[1778561681700,49.55,81208.68,0.0,0.97414,3e-05,2.71521]
[1778561681810,49.55,81208.76,0.0,0.97414,3e-05,2.71499]
[1778561682345,49.55,81208.76,0.0,0.97414,3e-05,2.71499]
[1778561682558,49.55,81208.76,0.0,0.97414,3e-05,2.71499]
[1778561682634,49.55,81207.3,0.0,0.9741,3e-05,2.71835]
[1778561688554,49.55,81208.56,0.0,0.97414,3e-05,2.71518]
[1778561693589,49.55,81209.58,0.0,0.97417,3e-05,2.71263]
[1778561699632,49.54,81209.84,0.0,0.97418,3e-05,2.71184]
[1778561699889,49.54,81209.84,0.0,0.97418,3e-05,2.71184]
[1778561700065,49.54,81209.84,0.0,0.97418,3e-05,2.71184]
[1778561700592,49.54,81209.84,0.0,0.97418,3e-05,2.71184]
[1778561700693,49.54,81209.84,0.0,0.97418,3e-05,2.7118]
[1778561700807,49.54,81209.84,0.0,0.97418,3e-05,2.7118]
[1778561710572,49.54,81209.7,0.0,0.97417,3e-05,2.71207]
[1778561714871,49.54,81208.0,0.0,0.97413,3e-05,2.71562]
[1778561715061,49.54,81208.0,0.0,0.97413,3e-05,2.71562]
[1778561715559,49.54,81208.0,0.0,0.97413,3e-05,2.71562]
[1778561715744,49.54,81207.89,0.0,0.97413,3e-05,2.71584]
[1778561715808,49.54,81207.89,0.0,0.97413,3e-05,2.71584]
[1778561723055,49.54,81208.63,0.0,0.97415,3e-05,2.71389]
[1778561723311,49.54,81208.63,0.0,0.97415,3e-05,2.71389]
[1778561723597,49.54,81208.63,0.0,0.97415,3e-05,2.71389]
[1778561723659,49.54,81208.88,0.0,0.97416,3e-05,2.71324]
[1778561723812,49.54,81208.88,0.0,0.97416,3e-05,2.71324]
[1778561728835,49.54,81207.61,0.0,0.97413,3e-05,2.71601]
[1778561735887,49.54,81207.51,0.0,0.97416,3e-05,2.71204]
[1778561740923,49.54,81208.34,0.0,0.97419,3e-05,2.70996]
[1778561742606,49.54,81208.34,0.0,0.97419,3e-05,2.70996]
[1778561742660,49.54,81208.37,0.0,0.97419,3e-05,2.70984]
[1778561742811,49.54,81208.37,0.0,0.97419,3e-05,2.70984]
[1778561742974,49.54,81208.37,0.0,0.97419,3e-05,2.70984]
[1778561743068,49.54,81208.37,0.0,0.97419,3e-05,2.70984]
[1778561743430,49.54,81208.37,0.0,0.97419,3e-05,2.70984]
[1778561746965,49.54,81211.03,0.0,0.97426,3e-05,2.70357]
[1778561747973,49.54,81216.21,0.0,0.9744,3e-05,2.69155]
[1778561749310,49.54,81216.21,0.0,0.9744,3e-05,2.69155]
[1778561749566,49.54,81216.21,0.0,0.9744,3e-05,2.69155]
[1778561749660,49.54,81223.18,0.0,0.97458,3e-05,2.6755]
[1778561749819,49.54,81223.18,0.0,0.97458,3e-05,2.6755]
[1778561750068,49.54,81223.18,0.0,0.97458,3e-05,2.6755]
[1778561756028,49.54,81225.06,0.0,0.97463,3e-05,2.6714]
[1778561761063,49.54,81225.16,0.0,0.97463,3e-05,2.67133]
[1778561766098,49.54,81219.82,0.0,0.97448,3e-05,2.68412]
[1778561767778,49.54,81219.82,0.0,0.97448,3e-05,2.68412]
[1778561767811,49.54,81219.81,0.0,0.97448,3e-05,2.68428]
[1778561768244,49.54,81219.81,0.0,0.97448,3e-05,2.68428]
[1778561768309,49.54,81219.81,0.0,0.97448,3e-05,2.68428]
[1778561768409,49.54,81219.39,0.0,0.97447,3e-05,2.6855]
[1778561772140,49.55,81215.32,0.0,0.97436,3e-05,2.69528]
[1778561772977,49.55,81215.32,0.0,0.97436,3e-05,2.69528]
[1778561773061,49.55,81215.32,0.0,0.97436,3e-05,2.69528]
[1778561773365,49.55,81215.32,0.0,0.97436,3e-05,2.69528]
[1778561773561,49.55,81215.32,0.0,0.97436,3e-05,2.69528]
[1778561773659,49.55,81215.23,0.0,0.97435,3e-05,2.69571]
[1778561779189,49.55,81213.99,0.0,0.97431,3e-05,2.69909]
[1778561782942,49.55,81213.84,0.0,0.9743,3e-05,2.69973]
[1778561783063,49.55,81213.84,0.0,0.9743,3e-05,2.69973]
[1778561783481,49.55,81213.84,0.0,0.9743,3e-05,2.69973]
[1778561783559,49.55,81213.84,0.0,0.9743,3e-05,2.69973]
[1778561783634,49.55,81213.52,0.0,0.97429,3e-05,2.70066]
[1778561789262,49.55,81213.41,0.0,0.97429,3e-05,2.70139]
[1778561790504,49.55,81213.41,0.0,0.97429,3e-05,2.70139]
[1778561790558,49.55,81213.41,0.0,0.97429,3e-05,2.70139]
[1778561790652,49.55,81211.36,0.0,0.97423,3e-05,2.70633]
[1778561791147,49.55,81211.36,0.0,0.97423,3e-05,2.70633]
[1778561791313,49.55,81211.36,0.0,0.97423,3e-05,2.70633]
[1778561797318,49.56,81212.02,0.0,0.97428,3e-05,2.70138]
[1778561802699,49.56,81212.64,0.0,0.97429,3e-05,2.70017]
[1778561802810,49.56,81212.64,0.0,0.97429,3e-05,2.70017]
[1778561802800,49.56,81212.6,0.0,0.97429,3e-05,2.70045]
[1778561803338,49.56,81212.6,0.0,0.97429,3e-05,2.70045]
[1778561803562,49.56,81212.6,0.0,0.97429,3e-05,2.70045]
[1778561803632,49.56,81213.2,0.0,0.9743,3e-05,2.69915]
[1778561814252,49.56,81213.49,0.0,0.97431,3e-05,2.69885]
[1778561814312,49.56,81213.49,0.0,0.97431,3e-05,2.69885]
[1778561814787,49.56,81213.49,0.0,0.97431,3e-05,2.69885]
[1778561814810,49.56,81213.49,0.0,0.97431,3e-05,2.69885]
[1778561815446,49.58,81213.2,0.0,0.97425,3e-05,2.70334]
[1778561821487,49.58,81212.93,0.0,0.97425,3e-05,2.70407]
[1778561825515,49.58,81215.56,0.0,0.97432,3e-05,2.6978]
[1778561826598,49.58,81215.56,0.0,0.97432,3e-05,2.6978]
[1778561826809,49.58,81215.56,0.0,0.97432,3e-05,2.6978]
[1778561826757,49.58,81222.71,0.0,0.97451,3e-05,2.68125]
[1778561829543,49.58,81225.13,0.0,0.97457,3e-05,2.67562]
[1778561833468,49.58,81223.61,0.0,0.97453,3e-05,2.67911]
[1778561833560,49.58,81223.61,0.0,0.97453,3e-05,2.67911]
[1778561833571,49.58,81224.95,0.0,0.97457,3e-05,2.67602]
[1778561834334,49.58,81224.95,0.0,0.97457,3e-05,2.67602]
[1778561834560,49.58,81224.95,0.0,0.97457,3e-05,2.67602]
[1778561839613,49.58,81225.28,0.0,0.97458,3e-05,2.6752]
[1778561840257,49.58,81225.28,0.0,0.97458,3e-05,2.6752]
[1778561840309,49.58,81225.28,0.0,0.97458,3e-05,2.6752]
[1778561840620,49.58,81219.04,0.0,0.97441,3e-05,2.68958]
[1778561841415,49.58,81219.04,0.0,0.97441,3e-05,2.68958]
[1778561841561,49.58,81219.04,0.0,0.97441,3e-05,2.68958]
[1778561846623,49.58,81215.58,0.0,0.97432,3e-05,2.69746]
[1778561848273,49.58,81214.85,0.0,0.9743,3e-05,2.69895]
[1778561848309,49.58,81214.85,0.0,0.9743,3e-05,2.69895]
[1778561848808,49.58,81214.85,0.0,0.9743,3e-05,2.69895]
[1778561848676,49.58,81214.69,0.0,0.9743,3e-05,2.69926]
[1778561849059,49.58,81214.69,0.0,0.9743,3e-05,2.69926]
[1778561852679,49.58,81213.68,0.0,0.97431,3e-05,2.69749]
[1778561852811,49.58,81213.68,0.0,0.97431,3e-05,2.69749]
[1778561853215,49.58,81214.22,0.0,0.97433,3e-05,2.69619]
[1778561853310,49.58,81214.22,0.0,0.97433,3e-05,2.69619]
[1778561854718,49.58,81215.02,0.0,0.97435,3e-05,2.69424]
[1778561860760,49.57,81214.77,0.0,0.97435,3e-05,2.69455]
[1778561866802,49.57,81215.97,0.0,0.97438,3e-05,2.69154]
[1778561868582,49.57,81215.94,0.0,0.97438,3e-05,2.69157]
[1778561868810,49.57,81215.94,0.0,0.97438,3e-05,2.69157]
[1778561873851,49.57,81213.7,0.0,0.97432,3e-05,2.69652]
[1778561878886,49.57,81213.67,0.0,0.97432,3e-05,2.69637]
[1778561879067,49.57,81213.67,0.0,0.97432,3e-05,2.69637]
[1778561879310,49.57,81213.67,0.0,0.97432,3e-05,2.69637]
[1778561879860,49.57,81213.67,0.0,0.97432,3e-05,2.69637]
[1778561879893,49.57,81213.51,0.0,0.97432,3e-05,2.6967]
[1778561880060,49.57,81213.51,0.0,0.97432,3e-05,2.6967]
[1778561883060,49.57,81212.64,0.0,0.9743,3e-05,2.69859]
[1778561884897,49.57,81212.64,0.0,0.9743,3e-05,2.69859]
[1778561883921,49.57,81209.69,0.0,0.97422,3e-05,2.70539]
[1778561885065,49.57,81209.69,0.0,0.97422,3e-05,2.70539]
[1778561887835,49.57,81209.59,0.0,0.97422,3e-05,2.70557]
[1778561887884,49.57,81209.37,0.0,0.97421,3e-05,2.70592]
[1778561888062,49.57,81209.37,0.0,0.97421,3e-05,2.70592]
[1778561889876,49.57,81209.37,0.0,0.97421,3e-05,2.70592]
[1778561889910,49.57,81206.76,0.0,0.97415,3e-05,2.71187]
[1778561890060,49.57,81206.76,0.0,0.97415,3e-05,2.71187]
[1778561893458,49.57,81206.19,0.0,0.97413,3e-05,2.71308]
[1778561893557,49.57,81206.19,0.0,0.97413,3e-05,2.71308]
[1778561899028,49.57,81207.43,0.0,0.97417,3e-05,2.70981]
[1778561904063,49.56,81207.48,0.0,0.97417,3e-05,2.70945]
[1778561906600,49.56,81207.27,0.0,0.97417,3e-05,2.7099]
[1778561906813,49.56,81207.27,0.0,0.97417,3e-05,2.7099]
[1778561906884,49.56,81204.79,0.0,0.9741,3e-05,2.71556]
[1778561907506,49.56,81204.79,0.0,0.9741,3e-05,2.71556]
[1778561907559,49.56,81204.79,0.0,0.9741,3e-05,2.71556]
[1778561907603,49.56,81199.64,0.0,0.97396,3e-05,2.7275]
[1778561913949,49.56,81199.94,0.0,0.97401,3e-05,2.72254]
[1778561915909,49.56,81198.52,0.0,0.97397,3e-05,2.72573]
[1778561916059,49.56,81198.83,0.0,0.97398,3e-05,2.72493]
[1778561916774,49.56,81198.83,0.0,0.97398,3e-05,2.72493]
[1778561916809,49.56,81198.83,0.0,0.97398,3e-05,2.72493]
[1778561916909,49.56,81198.8,0.0,0.97398,3e-05,2.72487]
[1778561921122,49.56,81199.9,0.0,0.97402,3e-05,2.72211]
[1778561921309,49.56,81199.9,0.0,0.97402,3e-05,2.72211]
[1778561924057,49.56,81200.03,0.0,0.97402,3e-05,2.72163]
[1778561924310,49.56,81200.03,0.0,0.97402,3e-05,2.72163]
[1778561924413,49.56,81202.12,0.0,0.97408,3e-05,2.71671]
[1778561925746,49.56,81202.12,0.0,0.97408,3e-05,2.71671]
[1778561925810,49.56,81202.12,0.0,0.97408,3e-05,2.71671]
[1778561930603,49.55,81203.29,0.0,0.97412,3e-05,2.71297]
[1778561930814,49.55,81203.29,0.0,0.97412,3e-05,2.71297]
[1778561931194,49.55,81204.78,0.0,0.97416,3e-05,2.70943]
[1778561931309,49.55,81204.78,0.0,0.97416,3e-05,2.70943]
[1778561931410,49.55,81207.21,0.0,0.97423,3e-05,2.70379]
[1778561937295,49.55,81207.89,0.0,0.97425,3e-05,2.70206]
[1778561942330,49.55,81207.72,0.0,0.97424,3e-05,2.70235]
[1778561949807,49.55,81206.46,0.0,0.97421,3e-05,2.70517]
[1778561950062,49.55,81206.37,0.0,0.97421,3e-05,2.70527]
[1778561950386,49.55,81203.9,0.0,0.97414,3e-05,2.71101]
[1778561951393,49.55,81201.71,0.0,0.97409,3e-05,2.71608]
[1778561952020,49.55,81201.71,0.0,0.97409,3e-05,2.71608]
[1778561952064,49.55,81201.71,0.0,0.97409,3e-05,2.71608]
[1778561952599,49.55,81198.87,0.0,0.97401,3e-05,2.72273]
[1778561957295,49.55,81197.48,0.0,0.97397,3e-05,2.72617]
[1778561957308,49.55,81197.48,0.0,0.97397,3e-05,2.72617]
[1778561957437,49.55,81197.16,0.0,0.97396,3e-05,2.72698]
[1778561958058,49.55,81197.16,0.0,0.97396,3e-05,2.72698]
[1778561963480,49.55,81196.01,0.0,0.97392,3e-05,2.73006]
[1778561964621,49.55,81196.01,0.0,0.97392,3e-05,2.73006]
[1778561964810,49.55,81196.01,0.0,0.97392,3e-05,2.73006]
[1778561964815,49.55,81196.72,0.0,0.97394,3e-05,2.72852]
[1778561965365,49.55,81196.72,0.0,0.97394,3e-05,2.72852]
[1778561965561,49.55,81196.72,0.0,0.97394,3e-05,2.72852]
[1778561971536,49.56,81197.13,0.0,0.97398,3e-05,2.72399]
[1778561976613,49.56,81196.55,0.0,0.97397,3e-05,2.72563]
[1778561976809,49.56,81196.55,0.0,0.97397,3e-05,2.72563]
[1778561976869,49.56,81196.55,0.0,0.97396,3e-05,2.72578]
[1778561977691,49.56,81196.55,0.0,0.97396,3e-05,2.72578]
[1778561977810,49.56,81196.55,0.0,0.97396,3e-05,2.72578]
[1778561982978,49.57,81196.51,0.0,0.97394,3e-05,2.72746]
[1778561982615,49.57,81199.09,0.0,0.97401,3e-05,2.72214]
[1778561983058,49.57,81199.09,0.0,0.97401,3e-05,2.72214]
[1778561983622,49.57,81203.84,0.0,0.97413,3e-05,2.71185]
[1778561984219,49.57,81203.84,0.0,0.97413,3e-05,2.71185]
[1778561984313,49.57,81203.84,0.0,0.97413,3e-05,2.71185]
[1778561989664,49.58,81203.79,0.0,0.97412,3e-05,2.71257]
[1778561990839,49.58,81203.79,0.0,0.97412,3e-05,2.71257]
[1778561991015,49.58,81202.92,0.0,0.97409,3e-05,2.71469]
[1778561991061,49.58,81202.92,0.0,0.97409,3e-05,2.71469]
[1778561991678,49.58,81204.73,0.0,0.97414,3e-05,2.71057]
[1778561992203,49.58,81204.73,0.0,0.97414,3e-05,2.71057]
[1778561992322,49.58,81204.73,0.0,0.97414,3e-05,2.71057]
[1778561997721,49.58,81205.83,0.0,0.97416,3e-05,2.70861]
[1778562000495,49.58,81205.95,0.0,0.97416,3e-05,2.70843]
[1778562001978,49.58,81205.94,0.0,0.97416,3e-05,2.70864]
[1778562002064,49.58,81207.27,0.0,0.9742,3e-05,2.70564]
[1778562004059,49.58,81207.28,0.0,0.9742,3e-05,2.70582]
[1778562006784,49.58,81207.24,0.0,0.97419,3e-05,2.7062]
[1778562007792,49.58,81205.66,0.0,0.97415,3e-05,2.70997]
[1778562008726,49.58,81205.66,0.0,0.97415,3e-05,2.70997]
[1778562008813,49.58,81205.66,0.0,0.97415,3e-05,2.70997]
[1778562011820,49.59,81203.88,0.0,0.9741,3e-05,2.71446]
[1778562012212,49.59,81203.88,0.0,0.9741,3e-05,2.71446]
[1778562012312,49.59,81203.88,0.0,0.9741,3e-05,2.71446]
[1778562014841,49.59,81208.12,0.0,0.97421,3e-05,2.70484]
[1778562015849,49.59,81206.51,0.0,0.97416,3e-05,2.70868]
[1778562016093,49.59,81206.51,0.0,0.97416,3e-05,2.70868]
[1778562016311,49.59,81206.51,0.0,0.97416,3e-05,2.70868]
[1778562021890,49.59,81206.26,0.0,0.97415,3e-05,2.70979]
[1778562026925,49.59,81206.08,0.0,0.97414,3e-05,2.71062]
[1778562032009,49.59,81206.14,0.0,0.97414,3e-05,2.7108]
[1778562032061,49.59,81206.14,0.0,0.97414,3e-05,2.7108]
[1778562032968,49.59,81206.18,0.0,0.97418,3e-05,2.70667]
[1778562033167,49.59,81206.18,0.0,0.97418,3e-05,2.70667]
[1778562033308,49.59,81206.18,0.0,0.97418,3e-05,2.70667]
[1778562039010,49.6,81206.09,0.0,0.97417,3e-05,2.70739]
[1778562043637,49.6,81205.06,0.0,0.97414,3e-05,2.71011]
[1778562043993,49.6,81205.06,0.0,0.97414,3e-05,2.71011]
[1778562044062,49.6,81205.06,0.0,0.97414,3e-05,2.71011]
[1778562045053,49.6,81199.5,0.0,0.97398,3e-05,2.72322]
[1778562050090,49.6,81199.54,0.0,0.97398,3e-05,2.72327]
[1778562055123,49.6,81199.71,0.0,0.97399,3e-05,2.72305]
[1778562056757,49.6,81202.43,0.0,0.97406,3e-05,2.71685]
[1778562057441,49.6,81202.43,0.0,0.97406,3e-05,2.71685]
[1778562057562,49.6,81202.43,0.0,0.97406,3e-05,2.71685]
[1778562057661,49.6,81207.16,0.0,0.97419,3e-05,2.70585]
[1778562060060,49.6,81207.59,0.0,0.9742,3e-05,2.70494]
[1778562060161,49.6,81207.93,0.0,0.9742,3e-05,2.70434]
[1778562061170,49.6,81206.03,0.0,0.97415,3e-05,2.70885]
[1778562065514,49.6,81206.31,0.0,0.97416,3e-05,2.70809]
[1778562065578,49.6,81206.31,0.0,0.97416,3e-05,2.70809]
[1778562065675,49.6,81207.91,0.0,0.9742,3e-05,2.70433]
[1778562071240,49.6,81208.85,0.0,0.97423,3e-05,2.70199]
[1778562076275,49.6,81208.87,0.0,0.97423,3e-05,2.7018]
[1778562077369,49.6,81208.87,0.0,0.97423,3e-05,2.7018]
[1778562077558,49.6,81208.87,0.0,0.97423,3e-05,2.7018]
[1778562078026,49.6,81208.87,0.0,0.97423,3e-05,2.7018]
[1778562078060,49.6,81208.87,0.0,0.97423,3e-05,2.7018]
[1778562077885,49.6,81210.31,0.0,0.97427,3e-05,2.69841]
[1778562081032,49.6,81210.7,0.0,0.97428,3e-05,2.6975]
[1778562081306,49.6,81210.7,0.0,0.97428,3e-05,2.6975]
[1778562081559,49.6,81210.7,0.0,0.97428,3e-05,2.6975]
[1778562081574,49.6,81214.5,0.0,0.97438,3e-05,2.68863]
[1778562082317,49.6,81217.67,0.0,0.97447,3e-05,2.6813]
[1778562084331,49.6,81220.25,0.0,0.97454,3e-05,2.67535]
[1778562087429,49.6,81220.17,0.0,0.97454,3e-05,2.67555]
[1778562092646,49.6,81220.03,0.0,0.97457,3e-05,2.67197]
[1778562092809,49.6,81220.03,0.0,0.97457,3e-05,2.67197]
[1778562092811,49.6,81222.5,0.0,0.97463,3e-05,2.66631]
[1778562093394,49.6,81226.25,0.0,0.97473,3e-05,2.65771]
[1778562095408,49.6,81223.7,0.0,0.97466,3e-05,2.66362]
[1778562096412,49.6,81223.7,0.0,0.97466,3e-05,2.66362]
[1778562096559,49.6,81223.7,0.0,0.97466,3e-05,2.66362]
[1778562098429,49.6,81221.36,0.0,0.9746,3e-05,2.66904]
[1778562099572,49.6,81221.36,0.0,0.9746,3e-05,2.66904]
[1778562099812,49.6,81221.36,0.0,0.9746,3e-05,2.66904]
[1778562103913,49.6,81221.22,0.0,0.9746,3e-05,2.66937]
[1778562104067,49.6,81221.22,0.0,0.9746,3e-05,2.66937]
[1778562104119,49.6,81223.65,0.0,0.97466,3e-05,2.6638]
[1778562105889,49.6,81223.01,0.0,0.97464,3e-05,2.66527]
[1778562105990,49.6,81224.86,0.0,0.97469,3e-05,2.66105]
[1778562108499,49.6,81227.88,0.0,0.97477,3e-05,2.65417]
[1778562109506,49.6,81229.57,0.0,0.97482,3e-05,2.65033]
[1778562114724,49.6,81230.47,0.0,0.97484,3e-05,2.64839]
[1778562120590,49.6,81227.91,0.0,0.97477,3e-05,2.65445]
[1778562126635,49.6,81227.75,0.0,0.97476,3e-05,2.65488]
[1778562132678,49.6,81228.41,0.0,0.97478,3e-05,2.65339]
[1778562136706,49.6,81225.9,0.0,0.97471,3e-05,2.65915]
[1778562138720,49.6,81222.88,0.0,0.97463,3e-05,2.66608]
[1778562144762,49.6,81223.72,0.0,0.97466,3e-05,2.664]
[1778562149797,49.6,81225.03,0.0,0.97469,3e-05,2.66093]
[1778562154832,49.6,81225.73,0.0,0.97475,3e-05,2.65538]
[1778562159867,49.6,81226.38,0.0,0.97476,3e-05,2.65389]
[1778562164902,49.6,81226.04,0.0,0.97476,3e-05,2.65466]
[1778562169937,49.6,81225.29,0.0,0.97474,3e-05,2.65636]
[1778562174972,49.6,81225.57,0.0,0.97474,3e-05,2.65569]
[1778562180015,49.6,81225.08,0.0,0.97473,3e-05,2.65678]
[1778562182025,49.6,81217.73,0.0,0.97454,3e-05,2.67365]
[1778562183101,49.6,81212.58,0.0,0.9744,3e-05,2.68549]
[1778562184039,49.6,81210.1,0.0,0.97433,3e-05,2.69117]
[1778562185046,49.6,81207.76,0.0,0.97427,3e-05,2.69652]
[1778562186059,49.6,81207.76,0.0,0.97427,3e-05,2.69652]
[1778562186160,49.6,81207.62,0.0,0.97427,3e-05,2.69677]
[1778562192095,49.6,81204.18,0.0,0.97418,3e-05,2.70435]
[1778562195206,49.6,81204.46,0.0,0.97419,3e-05,2.70356]
[1778562195116,49.6,81206.97,0.0,0.97426,3e-05,2.69767]
[1778562196059,49.6,81206.97,0.0,0.97426,3e-05,2.69767]
[1778562201158,49.6,81206.84,0.0,0.97426,3e-05,2.69767]
[1778562203172,49.6,81208.96,0.0,0.97432,3e-05,2.69268]
[1778562203658,49.6,81208.96,0.0,0.97432,3e-05,2.69268]
[1778562203811,49.6,81208.96,0.0,0.97432,3e-05,2.69268]
[1778562204179,49.6,81210.5,0.0,0.97436,3e-05,2.68908]
[1778562205186,49.6,81212.43,0.0,0.97441,3e-05,2.68459]
[1778562206060,49.6,81212.43,0.0,0.97441,3e-05,2.68459]
[1778562206193,49.6,81214.28,0.0,0.97446,3e-05,2.6803]
[1778562211229,49.6,81214.25,0.0,0.9745,3e-05,2.67639]
[1778562216264,49.6,81214.3,0.0,0.9745,3e-05,2.67627]
[1778562221299,49.6,81214.77,0.0,0.97451,3e-05,2.6752]
[1778562226334,49.6,81214.95,0.0,0.97451,3e-05,2.67481]
[1778562231369,49.6,81215.25,0.0,0.97452,3e-05,2.67415]
[1778562234911,49.6,81216.37,0.0,0.97455,3e-05,2.67159]
[1778562235064,49.6,81216.37,0.0,0.97455,3e-05,2.67159]
[1778562240432,49.6,81216.02,0.0,0.97454,3e-05,2.67249]
[1778562245383,49.6,81216.0,0.0,0.97454,3e-05,2.67258]
[1778562245387,49.6,81216.0,0.0,0.97454,3e-05,2.67258]
[1778562245562,49.6,81216.0,0.0,0.97454,3e-05,2.67258]
[1778562245663,49.6,81215.89,0.0,0.97454,3e-05,2.67285]
[1778562250503,49.6,81212.33,0.0,0.97444,3e-05,2.68112]
[1778562252816,49.6,81212.05,0.0,0.97443,3e-05,2.68176]
[1778562253059,49.6,81212.05,0.0,0.97443,3e-05,2.68176]
[1778562253150,49.6,81211.61,0.0,0.97442,3e-05,2.68277]
[1778562253471,49.6,81211.61,0.0,0.97442,3e-05,2.68277]
[1778562253557,49.6,81211.61,0.0,0.97442,3e-05,2.68277]
[1778562259567,49.6,81211.74,0.0,0.97443,3e-05,2.68245]
[1778562264601,49.6,81212.29,0.0,0.97444,3e-05,2.68118]
[1778562269636,49.6,81210.29,0.0,0.97439,3e-05,2.6858]
[1778562275279,49.6,81209.84,0.0,0.97441,3e-05,2.68287]
[1778562275308,49.6,81209.84,0.0,0.97441,3e-05,2.68287]
[1778562275379,49.6,81210.21,0.0,0.97442,3e-05,2.68202]
[1778562275559,49.6,81210.21,0.0,0.97442,3e-05,2.68202]
[1778562275618,49.6,81210.21,0.0,0.97442,3e-05,2.68202]
[1778562278699,49.6,81214.71,0.0,0.97454,3e-05,2.67165]
[1778562279706,49.6,81219.18,0.0,0.97466,3e-05,2.66139]
[1778562280376,49.6,81219.18,0.0,0.97466,3e-05,2.66139]
[1778562280551,49.6,81219.18,0.0,0.97466,3e-05,2.66139]
[1778562280561,49.6,81219.18,0.0,0.97466,3e-05,2.66139]
[1778562280713,49.6,81219.2,0.0,0.97466,3e-05,2.66138]
[1778562285748,49.6,81219.38,0.0,0.97466,3e-05,2.66114]
[1778562288769,49.6,81222.87,0.0,0.97475,3e-05,2.65324]
[1778562290094,49.6,81222.87,0.0,0.97475,3e-05,2.65324]
[1778562290310,49.6,81222.87,0.0,0.97475,3e-05,2.65324]
[1778562290325,49.6,81222.87,0.0,0.97475,3e-05,2.65324]
[1778562290196,49.6,81222.18,0.0,0.97473,3e-05,2.65489]
[1778562290560,49.6,81222.18,0.0,0.97473,3e-05,2.65489]
[1778562295821,49.6,81223.7,0.0,0.97477,3e-05,2.65161]
[1778562297836,49.6,81228.6,0.0,0.9749,3e-05,2.64049]
[1778562298974,49.6,81228.6,0.0,0.9749,3e-05,2.64049]
[1778562299078,49.6,81228.6,0.0,0.9749,3e-05,2.64049]
[1778562299088,49.6,81228.6,0.0,0.9749,3e-05,2.64049]
[1778562299314,49.6,81228.6,0.0,0.9749,3e-05,2.64049]
[1778562299177,49.6,81230.33,0.0,0.97494,3e-05,2.63665]
[1778562300857,49.6,81239.06,0.0,0.97517,3e-05,2.61687]
[1778562301864,49.6,81249.8,0.0,0.97546,3e-05,2.59178]
[1778562304688,49.59,81249.9,0.0,0.97547,3e-05,2.59078]
[1778562304813,49.59,81249.9,0.0,0.97547,3e-05,2.59078]
[1778562304832,49.59,81249.9,0.0,0.97547,3e-05,2.59078]
[1778562305061,49.59,81249.9,0.0,0.97547,3e-05,2.59078]
[1778562305120,49.58,81250.19,0.0,0.9755,3e-05,2.58792]
[1778562308914,49.57,81247.31,0.0,0.97544,3e-05,2.59306]
[1778562310184,49.57,81247.31,0.0,0.97544,3e-05,2.59306]
[1778562311231,49.58,81245.29,0.0,0.97539,3e-05,2.59788]
[1778562311311,49.58,81245.29,0.0,0.97539,3e-05,2.59788]
[1778562311268,49.58,81244.35,0.0,0.97536,3e-05,2.60012]
[1778562311407,49.58,81244.35,0.0,0.97536,3e-05,2.60012]
[1778562311563,49.58,81244.35,0.0,0.97536,3e-05,2.60012]
[1778562316970,49.58,81245.37,0.0,0.97538,3e-05,2.59847]
[1778562320884,49.58,81246.51,0.0,0.97541,3e-05,2.59613]
[1778562321048,49.58,81246.51,0.0,0.97541,3e-05,2.59613]
[1778562321064,49.58,81246.51,0.0,0.97541,3e-05,2.59613]
[1778562321149,49.58,81246.65,0.0,0.97541,3e-05,2.59605]
[1778562326033,49.59,81251.54,0.0,0.97553,3e-05,2.58562]
[1778562327444,49.59,81252.86,0.0,0.97556,3e-05,2.58279]
[1778562327560,49.59,81252.86,0.0,0.97556,3e-05,2.58279]
[1778562327607,49.59,81252.86,0.0,0.97556,3e-05,2.58279]
[1778562327813,49.59,81252.86,0.0,0.97556,3e-05,2.58279]
[1778562328047,49.59,81253.0,0.0,0.97556,3e-05,2.58261]
[1778562333082,49.59,81253.72,0.0,0.97561,3e-05,2.57783]
[1778562339124,49.59,81253.36,0.0,0.97559,3e-05,2.57947]
[1778562344159,49.6,81253.16,0.0,0.97558,3e-05,2.58059]
[1778562347099,49.6,81253.99,0.0,0.97559,3e-05,2.57898]
[1778562347311,49.6,81253.99,0.0,0.97559,3e-05,2.57898]
[1778562347335,49.6,81253.99,0.0,0.97559,3e-05,2.57898]
[1778562347180,49.6,81252.8,0.0,0.97556,3e-05,2.58179]
[1778562347559,49.6,81252.8,0.0,0.97556,3e-05,2.58179]
[1778562353223,49.6,81251.65,0.0,0.97552,3e-05,2.58511]
[1778562353599,49.6,81251.65,0.0,0.97552,3e-05,2.58511]
[1778562353717,49.6,81251.65,0.0,0.97552,3e-05,2.58511]
[1778562353812,49.6,81251.65,0.0,0.97552,3e-05,2.58511]
[1778562354229,49.6,81251.61,0.0,0.97552,3e-05,2.58532]
[1778562359264,49.61,81253.47,0.0,0.97556,3e-05,2.58175]
[1778562361436,49.61,81254.85,0.0,0.9756,3e-05,2.57891]
[1778562361560,49.61,81254.85,0.0,0.9756,3e-05,2.57891]
[1778562361587,49.61,81254.85,0.0,0.9756,3e-05,2.57891]
[1778562361815,49.61,81254.85,0.0,0.9756,3e-05,2.57891]
[1778562362285,49.61,81254.6,0.0,0.97559,3e-05,2.5796]
[1778562367320,49.61,81255.21,0.0,0.9756,3e-05,2.57887]
[1778562368834,49.61,81255.87,0.0,0.97561,3e-05,2.57751]
[1778562368951,49.61,81255.87,0.0,0.97561,3e-05,2.57751]
[1778562369065,49.61,81255.87,0.0,0.97561,3e-05,2.57751]
[1778562369334,49.61,81256.09,0.0,0.97562,3e-05,2.57715]
[1778562374369,49.62,81253.96,0.0,0.97555,3e-05,2.58255]
[1778562374505,49.62,81253.96,0.0,0.97555,3e-05,2.58255]
[1778562377743,49.62,81251.98,0.0,0.9755,3e-05,2.58736]
[1778562377813,49.62,81251.98,0.0,0.9755,3e-05,2.58736]
[1778562378380,49.62,81251.98,0.0,0.9755,3e-05,2.58736]
[1778562378397,49.62,81250.55,0.0,0.97546,3e-05,2.59069]
[1778562378562,49.62,81250.55,0.0,0.97546,3e-05,2.59069]
[1778562384439,49.62,81249.26,0.0,0.97542,3e-05,2.59421]
[1778562389474,49.62,81249.63,0.0,0.97542,3e-05,2.5939]
[1778562392938,49.63,81249.42,0.0,0.97545,3e-05,2.59072]
[1778562393062,49.63,81249.42,0.0,0.97545,3e-05,2.59072]
[1778562393172,49.63,81249.42,0.0,0.97545,3e-05,2.59072]
[1778562393314,49.63,81249.42,0.0,0.97545,3e-05,2.59072]
[1778562393413,49.63,81248.08,0.0,0.97541,3e-05,2.59395]
[1778562395516,49.63,81245.46,0.0,0.97534,3e-05,2.60007]
[1778562397985,49.63,81243.13,0.0,0.97528,3e-05,2.60543]
[1778562398062,49.63,81243.13,0.0,0.97528,3e-05,2.60543]
[1778562398149,49.63,81243.13,0.0,0.97528,3e-05,2.60543]
[1778562398310,49.63,81243.13,0.0,0.97528,3e-05,2.60543]
[1778562398410,49.63,81242.0,0.0,0.97525,3e-05,2.60816]
[1778562400551,49.63,81236.53,0.0,0.97511,3e-05,2.62071]
[1778562406449,49.63,81237.11,0.0,0.97512,3e-05,2.61966]
[1778562406726,49.63,81237.79,0.0,0.97514,3e-05,2.61818]
[1778562406813,49.63,81237.79,0.0,0.97514,3e-05,2.61818]
[1778562406871,49.63,81237.79,0.0,0.97514,3e-05,2.61818]
[1778562407062,49.63,81237.79,0.0,0.97514,3e-05,2.61818]
[1778562407131,49.63,81243.28,0.0,0.97528,3e-05,2.60591]
[1778562410807,49.63,81245.18,0.0,0.97532,3e-05,2.60182]
[1778562410908,49.63,81245.11,0.0,0.97532,3e-05,2.60207]
[1778562415656,49.64,81240.35,0.0,0.97519,3e-05,2.61331]
[1778562417777,49.64,81238.6,0.0,0.97515,3e-05,2.61735]
[1778562417813,49.64,81238.6,0.0,0.97515,3e-05,2.61735]
[1778562418045,49.64,81238.6,0.0,0.97515,3e-05,2.61735]
[1778562418065,49.64,81238.6,0.0,0.97515,3e-05,2.61735]
[1778562418115,49.64,81238.43,0.0,0.97514,3e-05,2.61788]
[1778562422739,49.64,81236.93,0.0,0.9751,3e-05,2.62149]
[1778562422815,49.64,81236.93,0.0,0.9751,3e-05,2.62149]
[1778562424405,49.64,81236.93,0.0,0.9751,3e-05,2.62155]
[1778562423714,49.64,81241.78,0.0,0.97522,3e-05,2.61063]
[1778562424560,49.64,81241.78,0.0,0.97522,3e-05,2.61063]
[1778562424721,49.64,81241.4,0.0,0.97521,3e-05,2.61158]
[1778562427553,49.64,81240.48,0.0,0.97519,3e-05,2.61382]
[1778562427559,49.64,81240.48,0.0,0.97519,3e-05,2.61382]
[1778562432777,49.64,81239.97,0.0,0.97517,3e-05,2.61545]
[1778562438408,49.64,81239.08,0.0,0.97514,3e-05,2.61778]
[1778562438410,49.65,81238.87,0.0,0.97513,3e-05,2.6184]
[1778562438560,49.65,81238.87,0.0,0.97513,3e-05,2.6184]
[1778562438682,49.65,81238.87,0.0,0.97513,3e-05,2.6184]
[1778562438810,49.65,81238.87,0.0,0.97513,3e-05,2.6184]
[1778562443854,49.64,81241.15,0.0,0.9752,3e-05,2.61271]
[1778562445123,49.64,81241.15,0.0,0.9752,3e-05,2.61271]
[1778562445310,49.64,81241.15,0.0,0.9752,3e-05,2.61271]
[1778562445330,49.64,81241.15,0.0,0.9752,3e-05,2.61271]
[1778562445376,49.64,81240.78,0.0,0.9752,3e-05,2.61297]
[1778562445566,49.64,81240.78,0.0,0.9752,3e-05,2.61297]
[1778562450903,49.64,81241.07,0.0,0.9752,3e-05,2.61271]
[1778562453925,49.64,81239.42,0.0,0.97519,3e-05,2.6128]
[1778562454943,49.64,81239.42,0.0,0.97519,3e-05,2.6128]
[1778562455064,49.64,81239.42,0.0,0.97519,3e-05,2.6128]
[1778562455160,49.64,81239.42,0.0,0.97519,3e-05,2.6128]
[1778562455310,49.64,81239.42,0.0,0.97519,3e-05,2.6128]
[1778562455410,49.64,81238.57,0.0,0.97517,3e-05,2.61488]
[1778562460975,49.65,81236.61,0.0,0.97511,3e-05,2.61968]
[1778562462769,49.65,81237.03,0.0,0.97512,3e-05,2.61879]
[1778562462809,49.65,81237.03,0.0,0.97512,3e-05,2.61879]
[1778562462933,49.65,81237.03,0.0,0.97512,3e-05,2.61879]
[1778562463064,49.65,81237.03,0.0,0.97512,3e-05,2.61879]
[1778562463163,49.65,81237.11,0.0,0.97512,3e-05,2.61875]
[1778562469031,49.65,81237.02,0.0,0.97511,3e-05,2.61929]
[1778562469819,49.65,81237.02,0.0,0.97511,3e-05,2.61929]
[1778562470060,49.65,81237.02,0.0,0.97511,3e-05,2.61929]
[1778562470221,49.65,81237.02,0.0,0.97511,3e-05,2.61929]
[1778562470310,49.65,81237.02,0.0,0.97511,3e-05,2.61929]
[1778562470379,49.65,81237.87,0.0,0.97514,3e-05,2.6175]
[1778562477087,49.65,81237.53,0.0,0.97512,3e-05,2.6187]
[1778562481730,49.65,81236.83,0.0,0.9751,3e-05,2.62056]
[1778562481809,49.65,81236.83,0.0,0.9751,3e-05,2.62056]
[1778562482284,49.65,81236.83,0.0,0.9751,3e-05,2.62056]
[1778562482308,49.65,81236.83,0.0,0.9751,3e-05,2.62056]
[1778562482386,49.65,81234.18,0.0,0.97503,3e-05,2.62671]
[1778562487467,49.65,81232.47,0.0,0.97498,3e-05,2.6308]
[1778562487509,49.65,81232.6,0.0,0.97499,3e-05,2.63055]
[1778562487564,49.65,81232.6,0.0,0.97499,3e-05,2.63055]
[1778562488164,49.65,81232.11,0.0,0.97497,3e-05,2.63171]
[1778562488569,49.65,81232.11,0.0,0.97497,3e-05,2.63171]
[1778562488814,49.65,81232.11,0.0,0.97497,3e-05,2.63171]
[1778562494206,49.66,81230.84,0.0,0.97494,3e-05,2.63484]
[1778562499241,49.66,81231.62,0.0,0.97495,3e-05,2.63325]
[1778562499860,49.66,81231.62,0.0,0.97495,3e-05,2.63325]
[1778562500059,49.66,81231.62,0.0,0.97495,3e-05,2.63325]
[1778562500171,49.66,81231.62,0.0,0.97495,3e-05,2.63325]
[1778562500309,49.66,81231.62,0.0,0.97495,3e-05,2.63325]
[1778562500410,49.66,81231.66,0.0,0.97495,3e-05,2.6332]
[1778562505477,49.66,81230.59,0.0,0.97493,3e-05,2.63579]
[1778562505559,49.66,81231.19,0.0,0.97494,3e-05,2.63445]
[1778562507073,49.66,81231.51,0.0,0.97495,3e-05,2.63376]
[1778562507314,49.66,81231.51,0.0,0.97495,3e-05,2.63376]
[1778562507350,49.66,81227.25,0.0,0.97484,3e-05,2.64351]
[1778562508304,49.66,81223.42,0.0,0.97474,3e-05,2.65229]
[1778562510546,49.66,81223.04,0.0,0.97472,3e-05,2.65317]
[1778562510559,49.66,81223.04,0.0,0.97472,3e-05,2.65317]
[1778562517320,49.66,81222.98,0.0,0.97476,3e-05,2.64946]
[1778562517487,49.66,81222.98,0.0,0.97476,3e-05,2.64946]
[1778562517560,49.66,81222.98,0.0,0.97476,3e-05,2.64946]
[1778562517524,49.66,81221.07,0.0,0.97471,3e-05,2.65386]
[1778562518374,49.66,81218.99,0.0,0.97465,3e-05,2.65864]
[1778562520388,49.66,81216.97,0.0,0.9746,3e-05,2.66328]
[1778562523360,49.66,81217.13,0.0,0.9746,3e-05,2.66291]
[1778562523558,49.66,81217.13,0.0,0.9746,3e-05,2.66291]
[1778562523561,49.66,81217.13,0.0,0.9746,3e-05,2.66291]
[1778562523409,49.66,81218.36,0.0,0.97464,3e-05,2.66008]
[1778562523810,49.66,81218.36,0.0,0.97464,3e-05,2.66008]
[1778562524416,49.66,81218.82,0.0,0.97465,3e-05,2.65903]
[1778562529451,49.66,81218.91,0.0,0.97465,3e-05,2.65888]
[1778562539521,49.66,81218.85,0.0,0.97465,3e-05,2.6592]
[1778562545563,49.66,81218.84,0.0,0.97464,3e-05,2.65936]
[1778562550598,49.66,81218.95,0.0,0.97464,3e-05,2.65924]
[1778562553948,49.66,81219.02,0.0,0.97465,3e-05,2.65916]
[1778562554058,49.66,81219.02,0.0,0.97465,3e-05,2.65916]
[1778562554201,49.66,81219.02,0.0,0.97465,3e-05,2.65916]
[1778562554309,49.66,81219.02,0.0,0.97465,3e-05,2.65916]
[1778562554408,49.66,81219.09,0.0,0.97465,3e-05,2.65903]
[1778562560669,49.66,81218.84,0.0,0.97464,3e-05,2.65978]
[1778562563514,49.66,81218.84,0.0,0.97464,3e-05,2.65978]
[1778562563559,49.66,81218.84,0.0,0.97464,3e-05,2.65978]
[1778562563615,49.66,81218.67,0.0,0.97463,3e-05,2.66026]
[1778562563821,49.66,81218.67,0.0,0.97463,3e-05,2.66026]
[1778562564058,49.66,81218.67,0.0,0.97463,3e-05,2.66026]
[1778562569049,49.66,81217.34,0.0,0.9746,3e-05,2.66343]
[1778562569065,49.66,81217.34,0.0,0.9746,3e-05,2.66343]
[1778562569391,49.66,81217.34,0.0,0.9746,3e-05,2.66343]
[1778562569558,49.66,81217.34,0.0,0.9746,3e-05,2.66343]
[1778562569571,49.66,81215.6,0.0,0.97455,3e-05,2.66748]
[1778562571746,49.66,81214.36,0.0,0.97455,3e-05,2.66642]
[1778562576781,49.66,81214.26,0.0,0.97455,3e-05,2.66676]
[1778562581153,49.66,81213.23,0.0,0.97452,3e-05,2.66919]
[1778562581310,49.66,81213.23,0.0,0.97452,3e-05,2.66919]
[1778562581413,49.66,81213.23,0.0,0.97452,3e-05,2.66919]
[1778562581558,49.66,81213.23,0.0,0.97452,3e-05,2.66919]
[1778562581514,49.66,81199.16,0.0,0.97414,3e-05,2.70169]
[1778562581818,49.66,81196.84,0.0,0.97408,3e-05,2.70708]
[1778562586853,49.66,81197.4,0.0,0.9741,3e-05,2.70557]
[1778562588938,49.66,81196.83,0.0,0.97408,3e-05,2.70685]
[1778562589060,49.66,81196.83,0.0,0.97408,3e-05,2.70685]
[1778562589307,49.66,81196.83,0.0,0.97408,3e-05,2.70685]
[1778562589561,49.66,81196.83,0.0,0.97408,3e-05,2.70685]
[1778562589608,49.66,81196.83,0.0,0.97408,3e-05,2.70677]
[1778562599947,49.66,81198.33,0.0,0.97413,3e-05,2.70297]
[1778562600954,49.66,81196.63,0.0,0.97408,3e-05,2.70689]
[1778562609010,49.66,81196.63,0.0,0.97409,3e-05,2.70666]
[1778562610658,49.66,81196.63,0.0,0.97409,3e-05,2.70666]
[1778562610808,49.66,81196.63,0.0,0.97409,3e-05,2.70666]
[1778562611316,49.66,81196.63,0.0,0.97409,3e-05,2.70666]
[1778562611558,49.66,81196.63,0.0,0.97409,3e-05,2.70666]
[1778562611659,49.66,81196.67,0.0,0.97409,3e-05,2.7065]
[1778562615052,49.66,81194.35,0.0,0.97403,3e-05,2.71183]
[1778562620087,49.66,81196.58,0.0,0.97409,3e-05,2.70649]
[1778562626129,49.66,81196.27,0.0,0.97408,3e-05,2.7071]
[1778562632057,49.66,81196.37,0.0,0.97408,3e-05,2.7068]
[1778562638214,49.66,81196.35,0.0,0.97412,3e-05,2.7028]
[1778562643249,49.66,81195.93,0.0,0.97411,3e-05,2.70376]
[1778562651305,49.66,81196.01,0.0,0.97411,3e-05,2.70354]
[1778562656340,49.66,81195.57,0.0,0.9741,3e-05,2.70456]
[1778562661375,49.66,81195.73,0.0,0.9741,3e-05,2.70418]
[1778562667417,49.66,81196.98,0.0,0.97414,3e-05,2.70128]
[1778562672453,49.66,81197.51,0.0,0.97415,3e-05,2.70007]
[1778562678495,49.66,81196.45,0.0,0.97412,3e-05,2.70256]
[1778562684537,49.66,81195.58,0.0,0.9741,3e-05,2.70458]
[1778562686552,49.66,81194.08,0.0,0.97406,3e-05,2.70805]
[1778562686811,49.66,81194.08,0.0,0.97406,3e-05,2.70805]
[1778562686830,49.66,81194.08,0.0,0.97406,3e-05,2.70805]
[1778562687061,49.66,81194.08,0.0,0.97406,3e-05,2.70805]
[1778562687558,49.66,81194.2,0.0,0.97406,3e-05,2.70777]
[1778562692593,49.66,81193.63,0.0,0.97408,3e-05,2.70508]
[1778562704677,49.66,81192.93,0.0,0.97407,3e-05,2.70666]
[1778562707277,49.66,81193.42,0.0,0.97408,3e-05,2.70552]
[1778562707308,49.66,81193.42,0.0,0.97408,3e-05,2.70552]
[1778562707409,49.66,81193.42,0.0,0.97408,3e-05,2.70552]
[1778562707560,49.66,81193.42,0.0,0.97408,3e-05,2.70552]
[1778562707661,49.66,81193.42,0.0,0.97408,3e-05,2.70552]
[1778562714747,49.66,81193.47,0.0,0.97408,3e-05,2.70541]
[1778562719797,49.66,81193.23,0.0,0.97407,3e-05,2.70597]
[1778562722808,49.66,81192.03,0.0,0.97404,3e-05,2.70876]
[1778562722909,49.66,81192.75,0.0,0.97406,3e-05,2.70708]
[1778562726211,49.66,81192.02,0.0,0.97404,3e-05,2.70878]
[1778562726310,49.66,81192.02,0.0,0.97404,3e-05,2.70878]
[1778562726412,49.66,81192.81,0.0,0.97406,3e-05,2.70694]
[1778562733880,49.66,81192.98,0.0,0.97407,3e-05,2.70654]
[1778562736511,49.66,81194.29,0.0,0.9741,3e-05,2.7035]
[1778562736561,49.66,81194.29,0.0,0.9741,3e-05,2.7035]
[1778562736571,49.66,81194.29,0.0,0.9741,3e-05,2.7035]
[1778562736672,49.66,81194.72,0.0,0.97411,3e-05,2.70251]
[1778562736810,49.66,81194.72,0.0,0.97411,3e-05,2.70251]
[1778562741937,49.66,81194.28,0.0,0.9741,3e-05,2.70357]
[1778562743777,49.66,81194.28,0.0,0.9741,3e-05,2.70357]
[1778562743821,49.66,81194.28,0.0,0.9741,3e-05,2.70357]
[1778562743935,49.66,81194.28,0.0,0.9741,3e-05,2.70357]
[1778562744070,49.66,81194.28,0.0,0.9741,3e-05,2.70357]
[1778562744171,49.66,81194.28,0.0,0.9741,3e-05,2.70358]
[1778562750012,49.66,81193.01,0.0,0.97407,3e-05,2.70655]
[1778562750066,49.66,81193.01,0.0,0.97407,3e-05,2.70655]
[1778562750074,49.66,81193.01,0.0,0.97407,3e-05,2.70655]
[1778562750309,49.66,81193.01,0.0,0.97407,3e-05,2.70655]
[1778562750410,49.66,81193.29,0.0,0.97407,3e-05,2.70591]
[1778562752009,49.66,81192.43,0.0,0.97409,3e-05,2.70393]
[1778562757044,49.66,81192.48,0.0,0.97409,3e-05,2.70385]
[1778562760065,49.66,81189.73,0.0,0.97401,3e-05,2.71026]
[1778562761526,49.66,81189.73,0.0,0.97401,3e-05,2.71026]
[1778562761561,49.66,81189.73,0.0,0.97401,3e-05,2.71026]
[1778562761567,49.66,81190.69,0.0,0.97404,3e-05,2.70803]
[1778562762060,49.66,81190.69,0.0,0.97404,3e-05,2.70803]
[1778562767114,49.66,81189.88,0.0,0.97402,3e-05,2.70994]
[1778562768514,49.66,81189.88,0.0,0.97402,3e-05,2.70994]
[1778562768562,49.66,81189.88,0.0,0.97402,3e-05,2.70994]
[1778562768612,49.66,81189.88,0.0,0.97402,3e-05,2.70994]
[1778562768810,49.66,81189.88,0.0,0.97402,3e-05,2.70994]
[1778562768613,49.66,81189.82,0.0,0.97402,3e-05,2.71007]
[1778562775170,49.66,81184.88,0.0,0.97388,3e-05,2.72156]
[1778562777235,49.66,81184.07,0.0,0.97386,3e-05,2.72343]
[1778562777311,49.66,81184.07,0.0,0.97386,3e-05,2.72343]
[1778562777349,49.66,81184.07,0.0,0.97386,3e-05,2.72343]
[1778562777566,49.66,81184.07,0.0,0.97386,3e-05,2.72343]
[1778562777634,49.66,81184.05,0.0,0.97386,3e-05,2.72343]
[1778562782449,49.66,81183.8,0.0,0.97385,3e-05,2.72399]
[1778562786234,49.66,81183.13,0.0,0.97384,3e-05,2.72539]
[1778562786311,49.66,81183.13,0.0,0.97384,3e-05,2.72539]
[1778562786362,49.66,81183.13,0.0,0.97384,3e-05,2.72539]
[1778562786562,49.66,81183.13,0.0,0.97384,3e-05,2.72539]
[1778562786569,49.66,81180.47,0.0,0.97377,3e-05,2.73153]
[1778562792289,49.65,81178.86,0.0,0.97372,3e-05,2.73502]
[1778562796205,49.65,81179.64,0.0,0.97375,3e-05,2.73307]
[1778562796313,49.65,81179.64,0.0,0.97375,3e-05,2.73307]
[1778562796562,49.65,81179.64,0.0,0.97375,3e-05,2.73307]
[1778562796663,49.65,81179.58,0.0,0.97375,3e-05,2.73305]
[1778562806387,49.65,81179.93,0.0,0.97376,3e-05,2.73174]
[1778562811422,49.65,81180.03,0.0,0.9738,3e-05,2.72725]
[1778562815811,49.65,81181.73,0.0,0.97385,3e-05,2.72313]
[1778562815818,49.65,81181.73,0.0,0.97385,3e-05,2.72305]
[1778562816064,49.65,81181.73,0.0,0.97385,3e-05,2.72305]
[1778562822499,49.65,81183.53,0.0,0.97391,3e-05,2.71858]
[1778562824966,49.65,81183.56,0.0,0.97391,3e-05,2.71848]
[1778562825062,49.65,81183.56,0.0,0.97391,3e-05,2.71848]
[1778562825314,49.65,81183.56,0.0,0.97391,3e-05,2.71848]
[1778562825520,49.65,81184.34,0.0,0.97393,3e-05,2.71659]
[1778562830555,49.65,81187.67,0.0,0.97402,3e-05,2.70868]
[1778562831735,49.65,81187.67,0.0,0.97402,3e-05,2.70868]
[1778562831788,49.65,81187.67,0.0,0.97402,3e-05,2.70868]
[1778562831812,49.65,81187.67,0.0,0.97402,3e-05,2.70868]
[1778562831786,49.65,81188.79,0.0,0.97405,3e-05,2.70605]
[1778562837604,49.65,81189.52,0.0,0.97407,3e-05,2.70427]
[1778562839618,49.65,81186.42,0.0,0.97399,3e-05,2.71147]
[1778562841515,49.65,81186.41,0.0,0.97399,3e-05,2.71147]
[1778562841560,49.65,81186.41,0.0,0.97399,3e-05,2.71147]
[1778562841647,49.65,81186.41,0.0,0.97399,3e-05,2.71147]
[1778562841812,49.65,81186.41,0.0,0.97399,3e-05,2.71147]
[1778562841748,49.65,81186.4,0.0,0.97399,3e-05,2.71147]
[1778562847674,49.64,81186.91,0.0,0.974,3e-05,2.71014]
[1778562852743,49.64,81186.85,0.0,0.974,3e-05,2.71017]
[1778562853575,49.64,81186.85,0.0,0.974,3e-05,2.71017]
[1778562853807,49.64,81186.85,0.0,0.974,3e-05,2.71017]
[1778562859792,49.64,81186.62,0.0,0.974,3e-05,2.71057]
[1778562864827,49.64,81186.41,0.0,0.97399,3e-05,2.71095]
[1778562865075,49.64,81186.41,0.0,0.97399,3e-05,2.71095]
[1778562865311,49.64,81186.41,0.0,0.97399,3e-05,2.71095]
[1778562867878,49.64,81186.41,0.0,0.97399,3e-05,2.71095]
[1778562867906,49.64,81186.41,0.0,0.974,3e-05,2.71088]
[1778562868064,49.64,81186.41,0.0,0.974,3e-05,2.71088]
[1778562874897,49.64,81186.44,0.0,0.97403,3e-05,2.70667]
[1778562881946,49.64,81187.67,0.0,0.97407,3e-05,2.70369]
[1778562885057,49.64,81190.04,0.0,0.97413,3e-05,2.69817]
[1778562885121,49.64,81190.04,0.0,0.97413,3e-05,2.69817]
[1778562885311,49.64,81190.04,0.0,0.97413,3e-05,2.69817]
[1778562885353,49.64,81190.4,0.0,0.97414,3e-05,2.69733]
[1778562886981,49.64,81195.96,0.0,0.97429,3e-05,2.68444]
[1778562887988,49.64,81199.43,0.0,0.97438,3e-05,2.67644]
[1778562889308,49.64,81199.43,0.0,0.97438,3e-05,2.67644]
[1778562889378,49.64,81199.43,0.0,0.97438,3e-05,2.67644]
[1778562889561,49.64,81199.43,0.0,0.97438,3e-05,2.67644]
[1778562889566,49.63,81199.7,0.0,0.97441,3e-05,2.6744]
[1778562894610,49.62,81202.45,0.0,0.97452,3e-05,2.66459]
[1778562896044,49.61,81206.11,0.0,0.97463,3e-05,2.65549]
[1778562897562,49.61,81206.11,0.0,0.97463,3e-05,2.65549]
[1778562897753,49.61,81206.11,0.0,0.97463,3e-05,2.65549]
[1778562897814,49.61,81206.11,0.0,0.97463,3e-05,2.65549]
[1778562897847,49.61,81206.53,0.0,0.97465,3e-05,2.65319]
[1778562903093,49.59,81208.07,0.0,0.97473,3e-05,2.64635]
[1778562905386,49.59,81208.07,0.0,0.97473,3e-05,2.64635]
[1778562905443,49.59,81208.07,0.0,0.97473,3e-05,2.64635]
[1778562905557,49.59,81208.07,0.0,0.97473,3e-05,2.64635]
[1778562905600,49.58,81210.5,0.0,0.97482,3e-05,2.63882]
[1778562911150,49.56,81211.18,0.0,0.97487,3e-05,2.63404]
[1778562917192,49.55,81211.46,0.0,0.97492,3e-05,2.62956]
[1778562919832,49.54,81212.79,0.0,0.97497,3e-05,2.62588]
[1778562919930,49.54,81212.75,0.0,0.97498,3e-05,2.62471]
[1778562919997,49.54,81212.75,0.0,0.97498,3e-05,2.62471]
[1778562920060,49.54,81212.75,0.0,0.97498,3e-05,2.62471]
[1778562920213,49.54,81212.79,0.0,0.97498,3e-05,2.62462]
[1778562925804,49.52,81213.09,0.0,0.97502,3e-05,2.62141]
[1778562933879,49.51,81213.51,0.0,0.97506,3e-05,2.61731]
[1778562933980,49.49,81213.51,0.0,0.97513,3e-05,2.61029]
[1778562934011,49.49,81213.51,0.0,0.97513,3e-05,2.61029]
[1778562934059,49.49,81213.51,0.0,0.97513,3e-05,2.61029]
[1778562939346,49.49,81217.12,0.0,0.97523,3e-05,2.60195]
[1778562940353,49.49,81220.81,0.0,0.97533,3e-05,2.59371]
[1778562941360,49.49,81223.83,0.0,0.9754,3e-05,2.58702]
[1778562942176,49.49,81223.83,0.0,0.9754,3e-05,2.58702]
[1778562942290,49.49,81223.83,0.0,0.9754,3e-05,2.58702]
[1778562942313,49.49,81223.83,0.0,0.9754,3e-05,2.58702]
[1778562942367,49.49,81224.06,0.0,0.97541,3e-05,2.58665]
[1778562949419,49.5,81224.13,0.0,0.9754,3e-05,2.58749]
[1778562954454,49.5,81224.35,0.0,0.97539,3e-05,2.58768]
[1778562959910,49.51,81224.28,0.0,0.97539,3e-05,2.5885]
[1778562960011,49.51,81224.24,0.0,0.97538,3e-05,2.58872]
[1778562960062,49.51,81224.24,0.0,0.97538,3e-05,2.58872]
[1778562960115,49.51,81224.24,0.0,0.97538,3e-05,2.58872]
[1778562960310,49.51,81224.24,0.0,0.97538,3e-05,2.58872]
[1778562961505,49.51,81221.5,0.0,0.97531,3e-05,2.59504]
[1778562964209,49.51,81221.73,0.0,0.97531,3e-05,2.59476]
[1778562964313,49.51,81221.73,0.0,0.97531,3e-05,2.59476]
[1778562971576,49.51,81222.75,0.0,0.97533,3e-05,2.59339]
[1778562973872,49.51,81222.73,0.0,0.97533,3e-05,2.59355]
[1778562973985,49.51,81222.73,0.0,0.97533,3e-05,2.59355]
[1778562973973,49.51,81222.73,0.0,0.97532,3e-05,2.59379]
[1778562974067,49.51,81222.73,0.0,0.97532,3e-05,2.59379]
[1778562974597,49.51,81222.66,0.0,0.97532,3e-05,2.59395]
[1778562979632,49.52,81220.46,0.0,0.97526,3e-05,2.59962]
[1778562982997,49.52,81220.97,0.0,0.97527,3e-05,2.59868]
[1778562983018,49.52,81220.81,0.0,0.97526,3e-05,2.59916]
[1778562983059,49.52,81220.81,0.0,0.97526,3e-05,2.59916]
[1778562983126,49.52,81220.81,0.0,0.97526,3e-05,2.59916]
[1778562983313,49.52,81220.81,0.0,0.97526,3e-05,2.59916]
[1778562983660,49.52,81220.62,0.0,0.97526,3e-05,2.5997]
[1778562986682,49.52,81216.55,0.0,0.97515,3e-05,2.60927]
[1778562987492,49.52,81216.55,0.0,0.97515,3e-05,2.60927]
[1778562987560,49.52,81216.55,0.0,0.97515,3e-05,2.60927]
[1778562987688,49.52,81216.54,0.0,0.97515,3e-05,2.60938]
[1778562994737,49.53,81216.09,0.0,0.97516,3e-05,2.60717]
[1778562996902,49.53,81216.33,0.0,0.97517,3e-05,2.60672]
[1778562997060,49.53,81216.33,0.0,0.97517,3e-05,2.60672]
[1778563002793,49.53,81215.87,0.0,0.97515,3e-05,2.60848]
[1778563004125,49.53,81215.87,0.0,0.97515,3e-05,2.60848]
[1778563004258,49.53,81215.87,0.0,0.97515,3e-05,2.60848]
[1778563004310,49.53,81215.87,0.0,0.97515,3e-05,2.60848]
[1778563004807,49.53,81215.9,0.0,0.97515,3e-05,2.60861]
[1778563009842,49.53,81215.8,0.0,0.97514,3e-05,2.60934]
[1778563013422,49.53,81215.33,0.0,0.97512,3e-05,2.61071]
[1778563013564,49.53,81215.33,0.0,0.97512,3e-05,2.61071]
[1778563013627,49.53,81215.33,0.0,0.97512,3e-05,2.61071]
[1778563013811,49.53,81215.33,0.0,0.97512,3e-05,2.61071]
[1778563013870,49.53,81215.83,0.0,0.97513,3e-05,2.60967]
[1778563018905,49.54,81215.88,0.0,0.97513,3e-05,2.61006]
[1778563023848,49.54,81215.16,0.0,0.97511,3e-05,2.61209]
[1778563024061,49.54,81215.16,0.0,0.97511,3e-05,2.61209]
[1778563023940,49.54,81215.19,0.0,0.9751,3e-05,2.61212]
[1778563024122,49.54,81215.19,0.0,0.9751,3e-05,2.61212]
[1778563024308,49.54,81215.19,0.0,0.9751,3e-05,2.61212]
[1778563024093,49.54,81215.19,0.0,0.9751,3e-05,2.61212]
[1778563030989,49.54,81215.92,0.0,0.97512,3e-05,2.61115]
[1778563031852,49.54,81215.92,0.0,0.97512,3e-05,2.61115]
[1778563032058,49.54,81215.92,0.0,0.97512,3e-05,2.61115]
[1778563032014,49.54,81215.92,0.0,0.97512,3e-05,2.61125]
[1778563032151,49.54,81215.92,0.0,0.97512,3e-05,2.61125]
[1778563032311,49.54,81215.92,0.0,0.97512,3e-05,2.61125]
[1778563032127,49.54,81215.92,0.0,0.97512,3e-05,2.61125]
[1778563038038,49.55,81215.48,0.0,0.9751,3e-05,2.61284]
[1778563045087,49.55,81215.36,0.0,0.97509,3e-05,2.6138]
[1778563049628,49.55,81215.93,0.0,0.9751,3e-05,2.61289]
[1778563049809,49.55,81215.93,0.0,0.9751,3e-05,2.61289]
[1778563050053,49.55,81215.93,0.0,0.9751,3e-05,2.61289]
[1778563050062,49.55,81215.93,0.0,0.9751,3e-05,2.61289]
[1778563049910,49.55,81215.93,0.0,0.9751,3e-05,2.61299]
[1778563055157,49.56,81216.98,0.0,0.97515,3e-05,2.60719]
[1778563060192,49.56,81218.48,0.0,0.97519,3e-05,2.60434]
[1778563062585,49.56,81218.65,0.0,0.97519,3e-05,2.60406]
[1778563062808,49.56,81218.65,0.0,0.97519,3e-05,2.60406]
[1778563062844,49.56,81218.65,0.0,0.97519,3e-05,2.60406]
[1778563063061,49.56,81218.65,0.0,0.97519,3e-05,2.60406]
[1778563063159,49.56,81218.65,0.0,0.97519,3e-05,2.60428]
[1778563068251,49.56,81218.65,0.0,0.97518,3e-05,2.6048]
[1778563073286,49.56,81218.76,0.0,0.97518,3e-05,2.60506]
[1778563077325,49.57,81218.8,0.0,0.97517,3e-05,2.60527]
[1778563077559,49.57,81218.8,0.0,0.97517,3e-05,2.60527]
[1778563077646,49.57,81218.8,0.0,0.97517,3e-05,2.60527]
[1778563077811,49.57,81218.8,0.0,0.97517,3e-05,2.60527]
[1778563077817,49.57,81218.8,0.0,0.97517,3e-05,2.60547]
[1778563083356,49.57,81217.09,0.0,0.97512,3e-05,2.60983]
[1778563084389,49.57,81217.09,0.0,0.97512,3e-05,2.60983]
[1778563084560,49.57,81217.09,0.0,0.97512,3e-05,2.60983]
[1778563084684,49.57,81217.09,0.0,0.97512,3e-05,2.60983]
[1778563084809,49.57,81217.09,0.0,0.97512,3e-05,2.60983]
[1778563084910,49.57,81216.43,0.0,0.9751,3e-05,2.6115]
[1778563088391,49.57,81218.72,0.0,0.97516,3e-05,2.60656]
[1778563092973,49.57,81218.8,0.0,0.97516,3e-05,2.60666]
[1778563093062,49.57,81218.8,0.0,0.97516,3e-05,2.60666]
[1778563093135,49.57,81219.59,0.0,0.97518,3e-05,2.60505]
[1778563093379,49.57,81219.59,0.0,0.97518,3e-05,2.60505]
[1778563093562,49.57,81219.59,0.0,0.97518,3e-05,2.60505]
[1778563093591,49.57,81221.87,0.0,0.97524,3e-05,2.59988]
[1778563095440,49.58,81223.64,0.0,0.97528,3e-05,2.59609]
[1778563099866,49.58,81223.85,0.0,0.97528,3e-05,2.59605]
[1778563100063,49.58,81223.85,0.0,0.97528,3e-05,2.59605]
[1778563100226,49.58,81223.85,0.0,0.97528,3e-05,2.59605]
[1778563100164,49.58,81223.93,0.0,0.97528,3e-05,2.59598]
[1778563100308,49.58,81223.93,0.0,0.97528,3e-05,2.59598]
[1778563105510,49.58,81224.16,0.0,0.97528,3e-05,2.59599]
[1778563110545,49.58,81224.26,0.0,0.97528,3e-05,2.59628]
[1778563115580,49.59,81224.17,0.0,0.97531,3e-05,2.59312]
[1778563121622,49.59,81224.28,0.0,0.9753,3e-05,2.5935]
[1778563125356,49.59,81225.0,0.0,0.97532,3e-05,2.59218]
[1778563125558,49.59,81225.0,0.0,0.97532,3e-05,2.59218]
[1778563125650,49.59,81227.76,0.0,0.97539,3e-05,2.58605]
[1778563126300,49.59,81227.76,0.0,0.97539,3e-05,2.58605]
[1778563126308,49.59,81227.76,0.0,0.97539,3e-05,2.58605]
[1778563126657,49.59,81236.07,0.0,0.9756,3e-05,2.56746]
[1778563133707,49.6,81235.98,0.0,0.97559,3e-05,2.56865]
[1778563135179,49.6,81235.98,0.0,0.97559,3e-05,2.56865]
[1778563135308,49.6,81235.97,0.0,0.97558,3e-05,2.56896]
[1778563135721,49.6,81240.7,0.0,0.97571,3e-05,2.55836]
[1778563136398,49.6,81240.7,0.0,0.97571,3e-05,2.55836]
[1778563136558,49.6,81240.7,0.0,0.97571,3e-05,2.55836]
[1778563141763,49.6,81240.25,0.0,0.97568,3e-05,2.56033]
[1778563144825,49.6,81240.94,0.0,0.9757,3e-05,2.5591]
[1778563145060,49.6,81240.94,0.0,0.9757,3e-05,2.5591]
[1778563150829,49.61,81239.61,0.0,0.97565,3e-05,2.56335]
[1778563152809,49.61,81239.92,0.0,0.97565,3e-05,2.56281]
[1778563152909,49.61,81239.92,0.0,0.97565,3e-05,2.56297]
[1778563158885,49.62,81240.24,0.0,0.97565,3e-05,2.56319]
[1778563164927,49.62,81240.78,0.0,0.97565,3e-05,2.56291]
[1778563166412,49.62,81241.4,0.0,0.97567,3e-05,2.56168]
[1778563166558,49.62,81241.4,0.0,0.97567,3e-05,2.56168]
[1778563171033,49.63,81240.61,0.0,0.97564,3e-05,2.56408]
[1778563171058,49.63,81240.61,0.0,0.97564,3e-05,2.56408]
[1778563171976,49.63,81249.92,0.0,0.97591,3e-05,2.53975]
[1778563173792,49.62,81249.6,0.0,0.97591,3e-05,2.53993]
[1778563173813,49.62,81249.6,0.0,0.97591,3e-05,2.53993]
[1778563173990,49.62,81249.69,0.0,0.97592,3e-05,2.5392]
[1778563178201,49.61,81249.8,0.0,0.97594,3e-05,2.53736]
[1778563184062,49.6,81250.93,0.0,0.97601,3e-05,2.53115]
[1778563189097,49.6,81250.41,0.0,0.97599,3e-05,2.53258]
[1778563190431,49.6,81250.43,0.0,0.97599,3e-05,2.53273]
[1778563190557,49.6,81250.43,0.0,0.97599,3e-05,2.53273]
[1778563191387,49.6,81250.43,0.0,0.97599,3e-05,2.53273]
[1778563191111,49.6,81250.46,0.0,0.97599,3e-05,2.53285]
[1778563192118,49.6,81218.86,0.0,0.97517,3e-05,2.60396]
[1778563193125,49.6,81211.16,0.0,0.97497,3e-05,2.62166]
[1778563194869,49.6,81211.12,0.0,0.97496,3e-05,2.62191]
[1778563194874,49.6,81211.12,0.0,0.97496,3e-05,2.62191]
[1778563195200,49.6,81211.12,0.0,0.97496,3e-05,2.62191]
[1778563195209,49.6,81211.21,0.0,0.97496,3e-05,2.62187]
[1778563201317,49.61,81212.02,0.0,0.97498,3e-05,2.62087]
[1778563202188,49.61,81218.65,0.0,0.97515,3e-05,2.60615]
[1778563203195,49.61,81227.51,0.0,0.97537,3e-05,2.58631]
[1778563204202,49.61,81231.48,0.0,0.97548,3e-05,2.5776]
[1778563205310,49.61,81231.48,0.0,0.97548,3e-05,2.5776]
[1778563206216,49.61,81232.0,0.0,0.97548,3e-05,2.57693]
[1778563208230,49.62,81227.29,0.0,0.97536,3e-05,2.58804]
[1778563209564,49.62,81226.49,0.0,0.97533,3e-05,2.59008]
[1778563209808,49.62,81226.49,0.0,0.97533,3e-05,2.59008]
[1778563210244,49.62,81225.62,0.0,0.97531,3e-05,2.59227]
[1778563210444,49.62,81225.62,0.0,0.97531,3e-05,2.59227]
[1778563210561,49.62,81225.62,0.0,0.97531,3e-05,2.59227]
[1778563216286,49.62,81226.68,0.0,0.97532,3e-05,2.5912]
[1778563217472,49.63,81227.01,0.0,0.97533,3e-05,2.59067]
[1778563217561,49.63,81227.01,0.0,0.97533,3e-05,2.59067]
[1778563218300,49.63,81227.97,0.0,0.97535,3e-05,2.58873]
[1778563219349,49.63,81227.97,0.0,0.97535,3e-05,2.58873]
[1778563219559,49.63,81228.53,0.0,0.97536,3e-05,2.58769]
[1778563226356,49.64,81233.13,0.0,0.97546,3e-05,2.57892]
[1778563227363,49.64,81239.43,0.0,0.97562,3e-05,2.56502]
[1778563230411,49.64,81241.8,0.0,0.97568,3e-05,2.56025]
[1778563230557,49.64,81241.8,0.0,0.97568,3e-05,2.56025]
[1778563230796,49.64,81241.8,0.0,0.97568,3e-05,2.56025]
[1778563230811,49.64,81241.8,0.0,0.97568,3e-05,2.56025]
[1778563230897,49.64,81242.13,0.0,0.97568,3e-05,2.55979]
[1778563231403,49.64,81238.38,0.0,0.97562,3e-05,2.56459]
[1778563232410,49.64,81235.58,0.0,0.97554,3e-05,2.57113]
[1778563234424,49.65,81241.02,0.0,0.97567,3e-05,2.55946]
[1778563235683,49.65,81241.02,0.0,0.97567,3e-05,2.55946]
[1778563235814,49.65,81241.02,0.0,0.97567,3e-05,2.55946]
[1778563235850,49.65,81241.02,0.0,0.97567,3e-05,2.55946]
[1778563236059,49.65,81241.02,0.0,0.97567,3e-05,2.55946]
[1778563236106,49.65,81241.37,0.0,0.97568,3e-05,2.55923]
[1778563241473,49.66,81240.82,0.0,0.97565,3e-05,2.56184]
[1778563242665,49.66,81240.82,0.0,0.97565,3e-05,2.56184]
[1778563242792,49.66,81240.82,0.0,0.97565,3e-05,2.56184]
[1778563242810,49.66,81240.82,0.0,0.97565,3e-05,2.56184]
[1778563242892,49.66,81240.61,0.0,0.97564,3e-05,2.56286]
[1778563248522,49.67,81240.98,0.0,0.97563,3e-05,2.56337]
[1778563254564,49.67,81240.84,0.0,0.97561,3e-05,2.5653]
[1778563259599,49.68,81237.74,0.0,0.97551,3e-05,2.57359]
[1778563260606,49.68,81230.27,0.0,0.97532,3e-05,2.59065]
[1778563261613,49.68,81224.4,0.0,0.97516,3e-05,2.60414]
[1778563263478,49.68,81222.8,0.0,0.97512,3e-05,2.60785]
[1778563263559,49.68,81222.8,0.0,0.97512,3e-05,2.60785]
[1778563263604,49.68,81222.8,0.0,0.97512,3e-05,2.60785]
[1778563263813,49.68,81222.8,0.0,0.97512,3e-05,2.60785]
[1778563263914,49.68,81222.77,0.0,0.97512,3e-05,2.60799]
[1778563269669,49.69,81222.77,0.0,0.97511,3e-05,2.60843]
[1778563274230,49.69,81222.05,0.0,0.97509,3e-05,2.61029]
[1778563274311,49.69,81222.05,0.0,0.97509,3e-05,2.61029]
[1778563274332,49.69,81222.05,0.0,0.97509,3e-05,2.61044]
[1778563274560,49.69,81222.05,0.0,0.97509,3e-05,2.61044]
[1778563277437,49.69,81221.92,0.0,0.97508,3e-05,2.61089]
[1778563285208,49.69,81221.39,0.0,0.97507,3e-05,2.61248]
[1778563285269,49.69,81221.39,0.0,0.97507,3e-05,2.61248]
[1778563285309,49.69,81221.39,0.0,0.97507,3e-05,2.61248]
[1778563285362,49.69,81221.42,0.0,0.97506,3e-05,2.61273]
[1778563292830,49.69,81221.84,0.0,0.9751,3e-05,2.60841]
[1778563295995,49.69,81221.84,0.0,0.9751,3e-05,2.60841]
[1778563296059,49.69,81221.84,0.0,0.9751,3e-05,2.60841]
[1778563296077,49.69,81221.84,0.0,0.9751,3e-05,2.60841]
[1778563296311,49.69,81221.84,0.0,0.9751,3e-05,2.60841]
[1778563296411,49.7,81221.51,0.0,0.97509,3e-05,2.60951]
[1778563301893,49.7,81222.95,0.0,0.97512,3e-05,2.60669]
[1778563304059,49.7,81224.99,0.0,0.97518,3e-05,2.60217]
[1778563304140,49.7,81224.99,0.0,0.97518,3e-05,2.60217]
[1778563304312,49.7,81224.99,0.0,0.97518,3e-05,2.60217]
[1778563304410,49.7,81228.19,0.0,0.97526,3e-05,2.59513]
[1778563309589,49.7,81230.43,0.0,0.97531,3e-05,2.59055]
[1778563314027,49.71,81230.51,0.0,0.97531,3e-05,2.59085]
[1778563314064,49.71,81230.51,0.0,0.97531,3e-05,2.59085]
[1778563314083,49.71,81230.51,0.0,0.97531,3e-05,2.59085]
[1778563314313,49.71,81230.51,0.0,0.97531,3e-05,2.59085]
[1778563314387,49.71,81230.54,0.0,0.9753,3e-05,2.59102]
[1778563321027,49.71,81232.01,0.0,0.97533,3e-05,2.58853]
[1778563323818,49.71,81234.3,0.0,0.97539,3e-05,2.58363]
[1778563323951,49.71,81234.3,0.0,0.97539,3e-05,2.58363]
[1778563324061,49.71,81234.3,0.0,0.97539,3e-05,2.58363]
[1778563324160,49.71,81234.06,0.0,0.97538,3e-05,2.5843]
[1778563330090,49.72,81234.56,0.0,0.97539,3e-05,2.58395]
[1778563335126,49.72,81234.07,0.0,0.97537,3e-05,2.58568]
[1778563340160,49.72,81235.4,0.0,0.97539,3e-05,2.5833]
[1778563342682,49.72,81235.35,0.0,0.97539,3e-05,2.58367]
[1778563342730,49.72,81235.35,0.0,0.97539,3e-05,2.58367]
[1778563342809,49.72,81235.35,0.0,0.97539,3e-05,2.58367]
[1778563343181,49.72,81235.09,0.0,0.97538,3e-05,2.58438]
[1778563348357,49.73,81233.92,0.0,0.97535,3e-05,2.58748]
[1778563349986,49.73,81232.2,0.0,0.9753,3e-05,2.59159]
[1778563350038,49.73,81232.2,0.0,0.9753,3e-05,2.59159]
[1778563350062,49.73,81232.2,0.0,0.9753,3e-05,2.59159]
[1778563350230,49.73,81231.96,0.0,0.97529,3e-05,2.59224]
[1778563356272,49.73,81232.23,0.0,0.97533,3e-05,2.58769]
[1778563359351,49.73,81232.89,0.0,0.97535,3e-05,2.58644]
[1778563359448,49.73,81232.73,0.0,0.97534,3e-05,2.58692]
[1778563359558,49.73,81232.73,0.0,0.97534,3e-05,2.58692]
[1778563359581,49.73,81232.73,0.0,0.97534,3e-05,2.58692]
[1778563359810,49.73,81232.73,0.0,0.97534,3e-05,2.58692]
[1778563366342,49.73,81234.19,0.0,0.97537,3e-05,2.58446]
[1778563370218,49.74,81233.71,0.0,0.97536,3e-05,2.58578]
[1778563370312,49.74,81233.71,0.0,0.97536,3e-05,2.58578]
[1778563370318,49.74,81233.71,0.0,0.97536,3e-05,2.58578]
[1778563370410,49.74,81233.71,0.0,0.97535,3e-05,2.58601]
[1778563370561,49.74,81233.71,0.0,0.97535,3e-05,2.58601]
[1778563376413,49.74,81233.45,0.0,0.97534,3e-05,2.5873]
[1778563381448,49.74,81231.71,0.0,0.97529,3e-05,2.59178]
[1778563383831,49.74,81232.61,0.0,0.97531,3e-05,2.58996]
[1778563384062,49.74,81232.61,0.0,0.97531,3e-05,2.58996]
[1778563384064,49.74,81232.61,0.0,0.97531,3e-05,2.58996]
[1778563384312,49.74,81232.61,0.0,0.97531,3e-05,2.58996]
[1778563384469,49.74,81232.49,0.0,0.9753,3e-05,2.59034]
[1778563389504,49.75,81232.81,0.0,0.97531,3e-05,2.59016]
[1778563393101,49.75,81232.94,0.0,0.97531,3e-05,2.59018]
[1778563393291,49.75,81232.94,0.0,0.97531,3e-05,2.59018]
[1778563393310,49.75,81232.94,0.0,0.97531,3e-05,2.59018]
[1778563393532,49.75,81232.59,0.0,0.97529,3e-05,2.59108]
[1778563398567,49.75,81235.99,0.0,0.97538,3e-05,2.58396]
[1778563399611,49.75,81235.99,0.0,0.97538,3e-05,2.58396]
[1778563399806,49.75,81235.99,0.0,0.97538,3e-05,2.58396]
[1778563399811,49.75,81235.99,0.0,0.97538,3e-05,2.58396]
[1778563400059,49.75,81235.99,0.0,0.97538,3e-05,2.58396]
[1778563400159,49.75,81236.65,0.0,0.97539,3e-05,2.58271]
[1778563403307,49.75,81237.16,0.0,0.9754,3e-05,2.58168]
[1778563403408,49.76,81238.71,0.0,0.97544,3e-05,2.57845]
[1778563412665,49.76,81238.58,0.0,0.97546,3e-05,2.57596]
[1778563415337,49.76,81238.58,0.0,0.97546,3e-05,2.57596]
[1778563415424,49.76,81238.58,0.0,0.97546,3e-05,2.57596]
[1778563415559,49.76,81238.58,0.0,0.97546,3e-05,2.57596]
[1778563415525,49.76,81238.58,0.0,0.97546,3e-05,2.57634]
[1778563415693,49.76,81238.58,0.0,0.97546,3e-05,2.57634]
[1778563421728,49.77,81237.68,0.0,0.97542,3e-05,2.5791]
[1778563426763,49.76,81238.08,0.0,0.97544,3e-05,2.57735]
[1778563431188,49.75,81238.13,0.0,0.97547,3e-05,2.57543]
[1778563431246,49.75,81238.13,0.0,0.97547,3e-05,2.57543]
[1778563431311,49.75,81238.13,0.0,0.97547,3e-05,2.57543]
[1778563431347,49.75,81237.17,0.0,0.97545,3e-05,2.57638]
[1778563436833,49.74,81235.36,0.0,0.97543,3e-05,2.57816]
[1778563440666,49.73,81236.91,0.0,0.97548,3e-05,2.5742]
[1778563440810,49.73,81236.91,0.0,0.97548,3e-05,2.5742]
[1778563440867,49.73,81236.91,0.0,0.97548,3e-05,2.5742]
[1778563441062,49.73,81236.91,0.0,0.97548,3e-05,2.5742]
[1778563441142,49.73,81236.93,0.0,0.97548,3e-05,2.57383]
[1778563448917,49.73,81235.65,0.0,0.97546,3e-05,2.57617]
[1778563450445,49.73,81235.65,0.0,0.97546,3e-05,2.57617]
[1778563450561,49.73,81235.65,0.0,0.97546,3e-05,2.57617]
[1778563450540,49.72,81235.5,0.0,0.97547,3e-05,2.57531]
[1778563450680,49.72,81235.5,0.0,0.97547,3e-05,2.57531]
[1778563450809,49.72,81235.5,0.0,0.97547,3e-05,2.57531]
[1778563450931,49.72,81235.74,0.0,0.97547,3e-05,2.57477]
[1778563455966,49.71,81235.48,0.0,0.9755,3e-05,2.57239]
[1778563462011,49.69,81235.44,0.0,0.97554,3e-05,2.56896]
[1778563463018,49.69,81233.05,0.0,0.97548,3e-05,2.57375]
[1778563464048,49.69,81233.05,0.0,0.97548,3e-05,2.57375]
[1778563464066,49.69,81233.05,0.0,0.97548,3e-05,2.57375]
[1778563464334,49.69,81233.05,0.0,0.97548,3e-05,2.57375]
[1778563464559,49.69,81233.05,0.0,0.97548,3e-05,2.57375]
[1778563464383,49.68,81230.0,0.0,0.97542,3e-05,2.57943]
[1778563470068,49.68,81230.12,0.0,0.97542,3e-05,2.57908]
[1778563473680,49.68,81230.7,0.0,0.97547,3e-05,2.57428]
[1778563473810,49.68,81230.7,0.0,0.97547,3e-05,2.57428]
[1778563474012,49.68,81230.7,0.0,0.97547,3e-05,2.57428]
[1778563474064,49.68,81230.7,0.0,0.97547,3e-05,2.57428]
[1778563474163,49.68,81230.72,0.0,0.97546,3e-05,2.57451]
[1778563480835,49.69,81230.85,0.0,0.97546,3e-05,2.57449]
[1778563481988,49.69,81230.63,0.0,0.97545,3e-05,2.57553]
[1778563482060,49.69,81230.63,0.0,0.97545,3e-05,2.57553]
[1778563482442,49.69,81230.63,0.0,0.97545,3e-05,2.57553]
[1778563482561,49.69,81230.63,0.0,0.97545,3e-05,2.57553]
[1778563482533,49.69,81230.63,0.0,0.97545,3e-05,2.57581]
[1778563488194,49.69,81230.63,0.0,0.97544,3e-05,2.57662]
[1778563494236,49.7,81230.56,0.0,0.97543,3e-05,2.57759]
[1778563498572,49.7,81229.89,0.0,0.97541,3e-05,2.5795]
[1778563498652,49.7,81229.79,0.0,0.9754,3e-05,2.57986]
[1778563498811,49.7,81229.79,0.0,0.9754,3e-05,2.57986]
[1778563498870,49.7,81229.79,0.0,0.9754,3e-05,2.57986]
[1778563499064,49.7,81229.79,0.0,0.9754,3e-05,2.57986]
[1778563499272,49.7,81229.61,0.0,0.9754,3e-05,2.58039]
[1778563504306,49.7,81229.6,0.0,0.97539,3e-05,2.58106]
[1778563508292,49.71,81229.58,0.0,0.97538,3e-05,2.58149]
[1778563508311,49.71,81229.58,0.0,0.97538,3e-05,2.58149]
[1778563508656,49.71,81229.58,0.0,0.97538,3e-05,2.58149]
[1778563508334,49.71,81229.02,0.0,0.97537,3e-05,2.58288]
[1778563508811,49.71,81229.02,0.0,0.97537,3e-05,2.58288]
[1778563516392,49.71,81228.58,0.0,0.97535,3e-05,2.58488]
[1778563517737,49.71,81228.77,0.0,0.97535,3e-05,2.58457]
[1778563517812,49.71,81228.77,0.0,0.97535,3e-05,2.58457]
[1778563517983,49.71,81228.77,0.0,0.97535,3e-05,2.58457]
[1778563518060,49.71,81228.77,0.0,0.97535,3e-05,2.58457]
[1778563519413,49.71,81229.16,0.0,0.97536,3e-05,2.58395]
[1778563525455,49.72,81229.31,0.0,0.97535,3e-05,2.58436]
[1778563530490,49.7,81227.25,0.0,0.97533,3e-05,2.58596]
[1778563531036,49.7,81227.25,0.0,0.97533,3e-05,2.58596]
[1778563531060,49.7,81227.25,0.0,0.97533,3e-05,2.58596]
[1778563531159,49.7,81227.25,0.0,0.97533,3e-05,2.58596]
[1778563531311,49.7,81227.25,0.0,0.97533,3e-05,2.58596]
[1778563531381,49.7,81227.25,0.0,0.97537,3e-05,2.58218]
[1778563537540,49.7,81227.37,0.0,0.97539,3e-05,2.5805]
[1778563541616,49.7,81227.76,0.0,0.97539,3e-05,2.58001]
[1778563541813,49.7,81228.94,0.0,0.97542,3e-05,2.57749]
[1778563541911,49.7,81228.94,0.0,0.97542,3e-05,2.57749]
[1778563542061,49.7,81228.94,0.0,0.97542,3e-05,2.57749]
[1778563542575,49.7,81229.71,0.0,0.97544,3e-05,2.57589]
[1778563547612,49.7,81229.34,0.0,0.97542,3e-05,2.5774]
[1778563552647,49.71,81230.07,0.0,0.97543,3e-05,2.57645]
[1778563557682,49.71,81229.97,0.0,0.97542,3e-05,2.57736]
[1778563560771,49.71,81229.84,0.0,0.97541,3e-05,2.57807]
[1778563560808,49.71,81229.84,0.0,0.97541,3e-05,2.57807]
[1778563561324,49.71,81229.84,0.0,0.97541,3e-05,2.57807]
[1778563561563,49.71,81229.84,0.0,0.97541,3e-05,2.57807]
[1778563561711,49.71,81230.33,0.0,0.97543,3e-05,2.5771]
[1778563563711,49.71,81230.33,0.0,0.97543,3e-05,2.5771]
[1778563563810,49.71,81230.55,0.0,0.97543,3e-05,2.57674]
[1778563563833,49.71,81236.74,0.0,0.97559,3e-05,2.563]
[1778563564732,49.71,81243.33,0.0,0.97576,3e-05,2.54844]
[1778563565978,49.71,81243.33,0.0,0.97576,3e-05,2.54844]
[1778563566060,49.71,81243.33,0.0,0.97576,3e-05,2.54844]
[1778563572789,49.72,81242.75,0.0,0.97572,3e-05,2.55122]
[1778563574400,49.72,81242.75,0.0,0.97572,3e-05,2.55122]
[1778563574559,49.72,81242.75,0.0,0.97572,3e-05,2.55122]
[1778563574696,49.72,81242.75,0.0,0.97572,3e-05,2.55122]
[1778563574644,49.72,81243.57,0.0,0.97574,3e-05,2.54976]
[1778563574810,49.72,81243.57,0.0,0.97574,3e-05,2.54976]
[1778563576817,49.73,81245.68,0.0,0.97579,3e-05,2.54544]
[1778563584873,49.73,81252.06,0.0,0.97594,3e-05,2.53279]
[1778563585918,49.73,81252.06,0.0,0.97594,3e-05,2.53279]
[1778563586060,49.73,81252.06,0.0,0.97594,3e-05,2.53279]
[1778563586596,49.73,81252.06,0.0,0.97594,3e-05,2.53279]
[1778563586688,49.74,81252.35,0.0,0.97594,3e-05,2.53256]
[1778563586809,49.74,81252.35,0.0,0.97594,3e-05,2.53256]
[1778563588427,49.74,81252.53,0.0,0.97594,3e-05,2.53217]
[1778563588546,49.74,81258.14,0.0,0.97608,3e-05,2.52019]
[1778563588905,49.74,81262.38,0.0,0.97619,3e-05,2.51083]
[1778563591345,49.74,81262.53,0.0,0.97619,3e-05,2.51075]
[1778563591427,49.74,81262.53,0.0,0.97622,3e-05,2.5074]
[1778563596961,49.73,81261.69,0.0,0.97621,3e-05,2.50759]
[1778563598162,49.73,81261.69,0.0,0.97621,3e-05,2.50759]
[1778563598309,49.73,81261.69,0.0,0.97621,3e-05,2.50759]
[1778563601996,49.72,81259.91,0.0,0.97619,3e-05,2.50983]
[1778563604069,49.73,81259.31,0.0,0.97617,3e-05,2.51139]
[1778563604311,49.73,81259.31,0.0,0.97617,3e-05,2.51139]
[1778563604368,49.73,81259.93,0.0,0.97618,3e-05,2.51049]
[1778563605590,49.73,81259.93,0.0,0.97618,3e-05,2.51049]
[1778563605809,49.73,81259.95,0.0,0.97618,3e-05,2.51068]
[1778563615092,49.74,81259.95,0.0,0.97616,3e-05,2.51273]
[1778563621134,49.75,81260.53,0.0,0.97616,3e-05,2.51279]
[1778563625182,49.75,81261.47,0.0,0.97617,3e-05,2.51139]
[1778563625308,49.75,81261.47,0.0,0.97617,3e-05,2.51139]
[1778563625566,49.75,81261.47,0.0,0.97617,3e-05,2.51139]
[1778563625655,49.75,81261.75,0.0,0.97617,3e-05,2.51122]
[1778563634228,49.76,81262.1,0.0,0.97616,3e-05,2.51228]
[1778563634981,49.76,81262.1,0.0,0.97616,3e-05,2.51228]
[1778563635058,49.76,81262.1,0.0,0.97616,3e-05,2.51228]
[1778563645305,49.77,81262.35,0.0,0.97614,3e-05,2.51423]
[1778563646010,49.77,81262.35,0.0,0.97614,3e-05,2.51423]
[1778563646059,49.77,81262.35,0.0,0.97614,3e-05,2.51423]
[1778563648258,49.78,81263.36,0.0,0.97616,3e-05,2.51246]
[1778563648310,49.78,81263.36,0.0,0.97616,3e-05,2.51246]
[1778563648326,49.78,81262.18,0.0,0.97613,3e-05,2.51552]
[1778563656382,49.79,81262.22,0.0,0.97614,3e-05,2.51338]
[1778563662424,49.8,81262.31,0.0,0.97613,3e-05,2.51449]
[1778563667459,49.8,81262.44,0.0,0.97612,3e-05,2.51534]
[1778563672494,49.81,81262.56,0.0,0.97611,3e-05,2.51621]
[1778563674310,49.81,81260.51,0.0,0.97605,3e-05,2.52096]
[1778563674557,49.81,81260.51,0.0,0.97605,3e-05,2.52096]
[1778563680697,49.81,81260.66,0.0,0.97604,3e-05,2.52194]
[1778563680810,49.81,81260.66,0.0,0.97604,3e-05,2.52194]
[1778563680717,49.82,81260.66,0.0,0.97604,3e-05,2.52216]
[1778563685043,49.82,81261.35,0.0,0.97605,3e-05,2.5215]
[1778563685061,49.82,81261.35,0.0,0.97605,3e-05,2.5215]
[1778563686592,49.82,81268.85,0.0,0.97623,3e-05,2.50542]
[1778563688708,49.82,81268.05,0.0,0.97621,3e-05,2.50743]
[1778563688809,49.83,81268.08,0.0,0.97621,3e-05,2.5076]
[1778563689595,49.83,81268.08,0.0,0.97621,3e-05,2.5076]
[1778563694242,49.83,81267.59,0.0,0.97618,3e-05,2.50987]
[1778563695062,49.83,81267.91,0.0,0.97619,3e-05,2.5094]
[1778563699753,49.84,81266.45,0.0,0.97614,3e-05,2.51353]
[1778563699809,49.84,81266.45,0.0,0.97614,3e-05,2.51353]
[1778563699854,49.84,81266.93,0.0,0.97615,3e-05,2.5127]
[1778563705725,49.85,81267.08,0.0,0.97614,3e-05,2.51373]
[1778563716802,49.86,81266.9,0.0,0.97614,3e-05,2.51279]
[1778563721814,49.86,81266.93,0.0,0.97613,3e-05,2.51365]
[1778563729893,49.87,81264.91,0.0,0.97606,3e-05,2.52019]
[1778563732973,49.87,81265.0,0.0,0.97606,3e-05,2.52022]
[1778563733064,49.87,81265.0,0.0,0.97606,3e-05,2.52022]
[1778563733342,49.87,81265.0,0.0,0.97606,3e-05,2.52022]
[1778563733560,49.87,81265.0,0.0,0.97606,3e-05,2.52022]
[1778563733628,49.88,81264.53,0.0,0.97604,3e-05,2.52193]
[1778563740971,49.89,81265.29,0.0,0.97604,3e-05,2.52184]
[1778563743219,49.89,81265.68,0.0,0.97604,3e-05,2.5212]
[1778563743309,49.89,81265.68,0.0,0.97604,3e-05,2.5212]
[1778563743702,49.89,81265.68,0.0,0.97604,3e-05,2.5212]
[1778563743811,49.89,81265.68,0.0,0.97604,3e-05,2.5212]
[1778563743723,49.89,81264.98,0.0,0.97602,3e-05,2.5232]
[1778563753056,49.9,81265.16,0.0,0.976,3e-05,2.52485]
[1778563758091,49.91,81265.08,0.0,0.97599,3e-05,2.52615]
[1778563761967,49.91,81265.04,0.0,0.97598,3e-05,2.52691]
[1778563762062,49.91,81265.04,0.0,0.97598,3e-05,2.52691]
[1778563762351,49.91,81265.04,0.0,0.97598,3e-05,2.52691]
[1778563762559,49.91,81265.04,0.0,0.97598,3e-05,2.52691]
[1778563762659,49.91,81265.08,0.0,0.97598,3e-05,2.52727]
[1778563768162,49.92,81264.92,0.0,0.97596,3e-05,2.52873]
[1778563773197,49.92,81265.32,0.0,0.97599,3e-05,2.52507]
[1778563774175,49.92,81265.32,0.0,0.97599,3e-05,2.52507]
[1778563774309,49.92,81265.32,0.0,0.97599,3e-05,2.52507]
[1778563774475,49.92,81265.32,0.0,0.97599,3e-05,2.52507]
[1778563774561,49.92,81265.32,0.0,0.97599,3e-05,2.52507]
[1778563774577,49.93,81265.32,0.0,0.97599,3e-05,2.52551]
[1778563778016,49.93,81265.39,0.0,0.97598,3e-05,2.52578]
[1778563783267,49.93,81264.87,0.0,0.97596,3e-05,2.5282]
[1778563786851,49.94,81264.82,0.0,0.97595,3e-05,2.52872]
[1778563786876,49.94,81264.85,0.0,0.97595,3e-05,2.52906]
[1778563787062,49.94,81264.85,0.0,0.97595,3e-05,2.52906]
[1778563787354,49.94,81264.85,0.0,0.97595,3e-05,2.52906]
[1778563787558,49.94,81264.85,0.0,0.97595,3e-05,2.52906]
[1778563793338,49.94,81264.77,0.0,0.97593,3e-05,2.53044]
[1778563799380,49.95,81264.84,0.0,0.97592,3e-05,2.53146]
[1778563805422,49.96,81265.3,0.0,0.97592,3e-05,2.53161]
[1778563810458,49.96,81267.5,0.0,0.97596,3e-05,2.52771]
[1778563813479,49.96,81271.87,0.0,0.97607,3e-05,2.51866]
[1778563814056,49.96,81271.87,0.0,0.97607,3e-05,2.51866]
[1778563814312,49.96,81271.87,0.0,0.97607,3e-05,2.51866]
[1778563814534,49.96,81271.87,0.0,0.97607,3e-05,2.51866]
[1778563814560,49.96,81271.87,0.0,0.97607,3e-05,2.51866]
[1778563814621,49.97,81272.34,0.0,0.97607,3e-05,2.51803]
[1778563815493,49.97,81279.2,0.0,0.97625,3e-05,2.50298]
[1778563816500,49.97,81283.37,0.0,0.97635,2e-05,2.4943]
[1778563818902,49.97,81283.05,0.0,0.97633,2e-05,2.49525]
[1778563818918,49.97,81282.5,0.0,0.97632,2e-05,2.49671]
[1778563819060,49.97,81282.5,0.0,0.97632,2e-05,2.49671]
[1778563819491,49.97,81282.5,0.0,0.97632,2e-05,2.49671]
[1778563819562,49.97,81282.5,0.0,0.97632,2e-05,2.49671]
[1778563825563,49.98,81282.86,0.0,0.97631,3e-05,2.49767]
[1778563830598,49.99,81285.43,0.0,0.97636,2e-05,2.49334]
[1778563831296,49.99,81285.43,0.0,0.97636,2e-05,2.49334]
[1778563831312,49.99,81285.43,0.0,0.97636,2e-05,2.49334]
[1778563831646,49.99,81285.43,0.0,0.97636,2e-05,2.49334]
[1778563831811,49.99,81285.43,0.0,0.97636,2e-05,2.49334]
[1778563831911,49.99,81284.85,0.0,0.97637,2e-05,2.49104]
[1778563837647,50.0,81284.28,0.0,0.97634,2e-05,2.49384]
[1778563843689,50.0,81279.37,0.0,0.9762,3e-05,2.50609]
[1778563846970,50.01,81278.37,0.0,0.97617,3e-05,2.50874]
[1778563847060,50.01,81277.01,0.0,0.97613,3e-05,2.51195]
[1778563847654,50.01,81277.01,0.0,0.97613,3e-05,2.51195]
[1778563847734,50.01,81277.01,0.0,0.97613,3e-05,2.51195]
[1778563847811,50.01,81277.01,0.0,0.97613,3e-05,2.51195]
[1778563847822,50.01,81275.53,0.0,0.9761,3e-05,2.51543]
[1778563853759,50.02,81275.28,0.0,0.97607,3e-05,2.51728]
[1778563858794,50.02,81274.96,0.0,0.97605,3e-05,2.51908]
[1778563860813,50.02,81274.96,0.0,0.97605,3e-05,2.51908]
[1778563860910,50.02,81274.92,0.0,0.97605,3e-05,2.51961]
[1778563861060,50.02,81274.92,0.0,0.97605,3e-05,2.51961]
[1778563861259,50.02,81274.92,0.0,0.97605,3e-05,2.51961]
[1778563861309,50.02,81274.92,0.0,0.97605,3e-05,2.51961]
[1778563866850,50.08,81277.27,0.0,0.97598,3e-05,2.5253]
[1778563871508,50.11,81278.09,0.0,0.97594,3e-05,2.52961]
[1778563871560,50.11,81278.09,0.0,0.97594,3e-05,2.52961]
[1778563871855,50.11,81278.09,0.0,0.97594,3e-05,2.52961]
[1778563871900,50.11,81278.09,0.0,0.97593,3e-05,2.53002]
[1778563872064,50.11,81278.09,0.0,0.97593,3e-05,2.53002]
[1778563880869,50.12,81278.57,0.0,0.97592,3e-05,2.53057]
[1778563883560,50.12,81278.41,0.0,0.97591,3e-05,2.53153]
[1778563883812,50.12,81278.41,0.0,0.97591,3e-05,2.53153]
[1778563883991,50.12,81278.41,0.0,0.97591,3e-05,2.53153]
[1778563884036,50.13,81278.03,0.0,0.9759,3e-05,2.53257]
[1778563884060,50.13,81278.03,0.0,0.9759,3e-05,2.53257]
[1778563890011,50.13,81277.82,0.0,0.97588,3e-05,2.53424]
[1778563897060,50.14,81278.75,0.0,0.97592,3e-05,2.52977]
[1778563902095,50.14,81278.75,0.0,0.97591,3e-05,2.5308]
[1778563907130,50.15,81278.47,0.0,0.97589,3e-05,2.53244]
[1778563914180,50.16,81278.93,0.0,0.97589,3e-05,2.53283]
[1778563916708,50.16,81278.97,0.0,0.97589,3e-05,2.53294]
[1778563916814,50.16,81278.97,0.0,0.97589,3e-05,2.53294]
[1778563916908,50.16,81278.97,0.0,0.97588,3e-05,2.53333]
[1778563917154,50.16,81278.97,0.0,0.97588,3e-05,2.53333]
[1778563917310,50.16,81278.97,0.0,0.97588,3e-05,2.53333]
[1778563918074,50.16,81278.97,0.0,0.97588,3e-05,2.53333]
[1778563924250,50.17,81278.89,0.0,0.97587,3e-05,2.53488]
[1778563929285,50.17,81279.19,0.0,0.97586,3e-05,2.53522]
[1778563934320,50.18,81278.8,0.0,0.97584,3e-05,2.53707]
[1778563938393,50.18,81277.16,0.0,0.97579,3e-05,2.54128]
[1778563938562,50.18,81277.16,0.0,0.97579,3e-05,2.54128]
[1778563938660,50.18,81270.68,0.0,0.97562,3e-05,2.55597]
[1778563939144,50.18,81270.68,0.0,0.97562,3e-05,2.55597]
[1778563939310,50.18,81270.68,0.0,0.97562,3e-05,2.55597]
[1778563944565,50.19,81269.73,0.0,0.97559,3e-05,2.55873]
[1778563949573,50.19,81269.13,0.0,0.97557,3e-05,2.56092]
[1778563949809,50.19,81269.13,0.0,0.97557,3e-05,2.56092]
[1778563950077,50.19,81269.13,0.0,0.97557,3e-05,2.56092]
[1778563949895,50.19,81269.09,0.0,0.97556,3e-05,2.56134]
[1778563950310,50.19,81269.09,0.0,0.97556,3e-05,2.56134]
[1778563956478,50.2,81267.82,0.0,0.97555,3e-05,2.56125]
[1778563959808,50.2,81267.42,0.0,0.97554,3e-05,2.56247]
[1778563960059,50.2,81267.42,0.0,0.97554,3e-05,2.56247]
[1778563959908,50.2,81267.8,0.0,0.97555,3e-05,2.56195]
[1778563960296,50.2,81267.8,0.0,0.97555,3e-05,2.56195]
[1778563960310,50.2,81267.8,0.0,0.97555,3e-05,2.56195]
[1778563960506,50.2,81268.19,0.0,0.97556,3e-05,2.56108]
[1778563965542,50.2,81267.49,0.0,0.97553,3e-05,2.56314]
[1778563969534,50.2,81266.35,0.0,0.9755,3e-05,2.56592]
[1778563969560,50.2,81266.35,0.0,0.9755,3e-05,2.56592]
[1778563969659,50.2,81263.46,0.0,0.97543,3e-05,2.57251]
[1778563970306,50.2,81263.46,0.0,0.97543,3e-05,2.57251]
[1778563970567,50.2,81263.46,0.0,0.97543,3e-05,2.57251]
[1778563971809,50.2,81262.01,0.0,0.97539,3e-05,2.57574]
[1778563971819,50.21,81261.97,0.0,0.97539,3e-05,2.57596]
[1778563976660,50.21,81264.45,0.0,0.97545,3e-05,2.57075]
[1778563978930,50.2,81265.35,0.0,0.97548,3e-05,2.56817]
[1778563979065,50.2,81265.35,0.0,0.97548,3e-05,2.56817]
[1778563979153,50.2,81265.24,0.0,0.97548,3e-05,2.56784]
[1778563979664,50.2,81265.24,0.0,0.97548,3e-05,2.56784]
[1778563979814,50.2,81265.24,0.0,0.97548,3e-05,2.56784]
[1778563983709,50.19,81256.85,0.0,0.9753,3e-05,2.58367]
[1778563984716,50.18,81249.83,0.0,0.97512,3e-05,2.59878]
[1778563985679,50.18,81249.83,0.0,0.97512,3e-05,2.59878]
[1778563985814,50.18,81249.83,0.0,0.97512,3e-05,2.59878]
[1778563986047,50.18,81249.63,0.0,0.97512,3e-05,2.59861]
[1778563987053,50.18,81249.63,0.0,0.97512,3e-05,2.59861]
[1778563987318,50.18,81249.56,0.0,0.97513,3e-05,2.59814]
[1778563988987,50.18,81249.56,0.0,0.97513,3e-05,2.59814]
[1778563994786,50.15,81248.35,0.0,0.97515,3e-05,2.59594]
[1778563995923,50.15,81248.35,0.0,0.97515,3e-05,2.59594]
[1778563996062,50.15,81248.35,0.0,0.97515,3e-05,2.59594]
[1778563996139,50.15,81248.46,0.0,0.97516,3e-05,2.59509]
[1778563996661,50.15,81248.46,0.0,0.97516,3e-05,2.59509]
[1778563996813,50.15,81248.46,0.0,0.97516,3e-05,2.59509]
[1778564002416,50.13,81245.88,0.0,0.97514,3e-05,2.59725]
[1778564002563,50.13,81245.88,0.0,0.97514,3e-05,2.59725]
[1778564003153,50.13,81245.88,0.0,0.97514,3e-05,2.59725]
[1778564002842,50.13,81245.85,0.0,0.97514,3e-05,2.59671]
[1778564003311,50.13,81245.85,0.0,0.97514,3e-05,2.59671]
[1778564008884,50.12,81245.66,0.0,0.97516,3e-05,2.59495]
[1778564011203,50.12,81245.59,0.0,0.97516,3e-05,2.59523]
[1778564011313,50.12,81245.59,0.0,0.97516,3e-05,2.59523]
[1778564016940,50.12,81245.71,0.0,0.97519,3e-05,2.5919]
[1778564018888,50.12,81245.71,0.0,0.97519,3e-05,2.5919]
[1778564019060,50.12,81245.71,0.0,0.97519,3e-05,2.5919]
[1778564019149,50.12,81248.5,0.0,0.97526,3e-05,2.58589]
[1778564019760,50.12,81248.5,0.0,0.97526,3e-05,2.58589]
[1778564019813,50.12,81248.5,0.0,0.97526,3e-05,2.58589]
[1778564020968,50.12,81253.47,0.0,0.97538,3e-05,2.57504]
[1778564026003,50.13,81253.62,0.0,0.97538,3e-05,2.57541]
[1778564028347,50.13,81254.22,0.0,0.97539,3e-05,2.57434]
[1778564028559,50.13,81254.22,0.0,0.97539,3e-05,2.57434]
[1778564029139,50.13,81254.22,0.0,0.97539,3e-05,2.57434]
[1778564029024,50.13,81253.88,0.0,0.97538,3e-05,2.57523]
[1778564029311,50.13,81253.88,0.0,0.97538,3e-05,2.57523]
[1778564035066,50.13,81252.31,0.0,0.97533,3e-05,2.57948]
[1778564040846,50.13,81252.34,0.0,0.97533,3e-05,2.57975]
[1778564041059,50.13,81252.34,0.0,0.97533,3e-05,2.57975]
[1778564041096,50.14,81252.34,0.0,0.97533,3e-05,2.58008]
[1778564041301,50.14,81252.34,0.0,0.97533,3e-05,2.58008]
[1778564041310,50.14,81252.34,0.0,0.97533,3e-05,2.58008]
[1778564043122,50.14,81247.75,0.0,0.9752,3e-05,2.59057]
[1778564044129,50.14,81243.9,0.0,0.9751,3e-05,2.59929]
[1778564044242,50.14,81243.9,0.0,0.9751,3e-05,2.59929]
[1778564044309,50.14,81243.9,0.0,0.9751,3e-05,2.59929]
[1778564046459,50.14,81244.07,0.0,0.97511,3e-05,2.59906]
[1778564046566,50.14,81244.07,0.0,0.97511,3e-05,2.59906]
[1778564047150,50.14,81243.53,0.0,0.97509,3e-05,2.60035]
[1778564051898,50.14,81242.9,0.0,0.97507,3e-05,2.60205]
[1778564052065,50.14,81242.9,0.0,0.97507,3e-05,2.60205]
[1778564053192,50.14,81239.39,0.0,0.97498,3e-05,2.61008]
[1778564058227,50.14,81237.45,0.0,0.97492,3e-05,2.61472]
[1778564060275,50.14,81236.52,0.0,0.9749,3e-05,2.61691]
[1778564061248,50.14,81229.81,0.0,0.97472,3e-05,2.63214]
[1778564063143,50.14,81229.81,0.0,0.97472,3e-05,2.63214]
[1778564063161,50.14,81228.25,0.0,0.97468,3e-05,2.6357]
[1778564063310,50.14,81228.25,0.0,0.97468,3e-05,2.6357]
[1778564064047,50.14,81228.25,0.0,0.97468,3e-05,2.6357]
[1778564064060,50.14,81228.25,0.0,0.97468,3e-05,2.6357]
[1778564064140,50.14,81228.61,0.0,0.97469,3e-05,2.6349]
[1778564068305,50.14,81224.51,0.0,0.97458,3e-05,2.64426]
[1778564069304,50.14,81215.22,0.0,0.97433,3e-05,2.66546]
[1778564070311,50.14,81210.3,0.0,0.9742,3e-05,2.6767]
[1778564071318,50.14,81208.43,0.0,0.97419,3e-05,2.67694]
[1778564072737,50.14,81208.43,0.0,0.97419,3e-05,2.67694]
[1778564072808,50.14,81208.43,0.0,0.97419,3e-05,2.67694]
[1778564072838,50.14,81202.15,0.0,0.97402,3e-05,2.69124]
[1778564074222,50.14,81202.15,0.0,0.97402,3e-05,2.69124]
[1778564074309,50.14,81201.29,0.0,0.974,3e-05,2.69322]
[1778564076441,50.14,81198.33,0.0,0.97392,3e-05,2.69981]
[1778564078692,50.14,81197.99,0.0,0.97391,3e-05,2.70051]
[1778564078810,50.14,81197.99,0.0,0.97391,3e-05,2.70051]
[1778564080912,50.14,81197.12,0.0,0.97389,3e-05,2.70234]
[1778564081062,50.14,81197.12,0.0,0.97389,3e-05,2.70234]
[1778564081150,50.14,81195.79,0.0,0.97386,3e-05,2.70523]
[1778564083596,50.14,81196.87,0.0,0.97389,3e-05,2.70264]
[1778564083811,50.14,81196.87,0.0,0.97389,3e-05,2.70264]
[1778564083910,50.14,81198.75,0.0,0.97394,3e-05,2.69813]
[1778564086423,50.14,81196.46,0.0,0.97388,3e-05,2.70327]
[1778564087430,50.14,81173.84,0.0,0.97326,3e-05,2.75591]
[1778564088437,50.14,81170.47,0.0,0.97317,3e-05,2.76365]
[1778564092593,50.13,81171.95,0.0,0.97322,3e-05,2.7596]
[1778564092809,50.13,81171.95,0.0,0.97322,3e-05,2.7596]
[1778564092910,50.13,81171.8,0.0,0.97322,3e-05,2.75957]
[1778564093472,50.13,81174.18,0.0,0.97329,3e-05,2.75398]
[1778564094613,50.13,81174.18,0.0,0.97329,3e-05,2.75398]
[1778564094815,50.13,81174.18,0.0,0.97329,3e-05,2.75398]
[1778564094912,50.13,81177.06,0.0,0.97337,3e-05,2.74688]
[1778564098176,50.13,81177.01,0.0,0.97337,3e-05,2.74683]
[1778564098310,50.13,81177.59,0.0,0.97339,3e-05,2.74512]
[1778564098982,50.13,81177.59,0.0,0.97339,3e-05,2.74512]
[1778564099060,50.13,81177.59,0.0,0.97339,3e-05,2.74512]
[1778564099083,50.13,81178.11,0.0,0.97341,3e-05,2.74373]
[1778564101528,50.12,81184.33,0.0,0.97358,3e-05,2.72886]
[1778564102535,50.12,81186.45,0.0,0.97364,3e-05,2.72377]
[1778564103408,50.12,81186.45,0.0,0.97364,3e-05,2.72377]
[1778564103561,50.12,81186.45,0.0,0.97364,3e-05,2.72377]
[1778564109584,50.12,81188.46,0.0,0.97371,3e-05,2.71814]
[1778564112652,50.12,81189.07,0.0,0.97373,3e-05,2.71645]
[1778564112811,50.12,81189.07,0.0,0.97373,3e-05,2.71645]
[1778564112869,50.12,81189.37,0.0,0.97374,3e-05,2.71549]
[1778564113720,50.12,81189.37,0.0,0.97374,3e-05,2.71549]
[1778564113810,50.12,81189.37,0.0,0.97374,3e-05,2.71549]
[1778564119654,50.11,81189.74,0.0,0.97376,3e-05,2.71385]
[1778564122051,50.11,81189.29,0.0,0.97375,3e-05,2.71477]
[1778564122059,50.11,81189.29,0.0,0.97375,3e-05,2.71477]
[1778564122205,50.11,81189.12,0.0,0.97374,3e-05,2.71491]
[1778564123115,50.11,81189.12,0.0,0.97374,3e-05,2.71491]
[1778564123310,50.11,81189.12,0.0,0.97374,3e-05,2.71491]
[1778564128720,50.11,81188.33,0.0,0.97373,3e-05,2.71596]
[1778564133225,50.1,81188.2,0.0,0.97373,3e-05,2.716]
[1778564133316,50.1,81188.2,0.0,0.97373,3e-05,2.716]
[1778564133555,50.1,81188.2,0.0,0.97377,3e-05,2.71159]
[1778564133815,50.1,81188.2,0.0,0.97377,3e-05,2.71159]
[1778564134762,50.1,81188.24,0.0,0.97377,3e-05,2.71137]
[1778564139797,50.1,81188.41,0.0,0.97379,3e-05,2.71038]
[1778564143827,50.1,81192.62,0.0,0.97391,3e-05,2.70016]
[1778564144499,50.1,81192.62,0.0,0.97391,3e-05,2.70016]
[1778564144562,50.1,81192.62,0.0,0.97391,3e-05,2.70016]
[1778564152890,50.09,81193.66,0.0,0.97394,3e-05,2.69687]
[1778564154328,50.09,81195.48,0.0,0.97399,3e-05,2.69258]
[1778564155137,50.09,81195.48,0.0,0.97399,3e-05,2.69258]
[1778564155310,50.09,81195.48,0.0,0.97399,3e-05,2.69258]
[1778564155234,50.09,81199.48,0.0,0.9741,3e-05,2.68329]
[1778564156560,50.09,81199.48,0.0,0.9741,3e-05,2.68329]
[1778564156918,50.09,81204.28,0.0,0.97423,3e-05,2.67214]
[1778564163968,50.09,81207.09,0.0,0.97431,3e-05,2.66548]
[1778564165392,50.09,81208.07,0.0,0.97434,3e-05,2.66321]
[1778564165560,50.09,81208.07,0.0,0.97434,3e-05,2.66321]
[1778564172026,50.09,81206.84,0.0,0.97431,3e-05,2.66589]
[1778564177061,50.09,81207.01,0.0,0.97431,3e-05,2.66538]
[1778564179076,50.09,81206.94,0.0,0.97431,3e-05,2.66549]
[1778564185220,50.09,81206.94,0.0,0.97431,3e-05,2.66549]
[1778564185314,50.09,81206.94,0.0,0.97431,3e-05,2.66549]
[1778564187128,50.09,81206.9,0.0,0.97431,3e-05,2.66542]
[1778564187311,50.09,81206.9,0.0,0.97431,3e-05,2.66542]
[1778564187165,50.09,81206.9,0.0,0.97431,3e-05,2.6654]
[1778564193173,50.09,81206.81,0.0,0.97435,3e-05,2.66148]
[1778564193476,50.09,81206.81,0.0,0.97435,3e-05,2.66148]
[1778564193561,50.09,81206.81,0.0,0.97435,3e-05,2.66148]
[1778564199215,50.09,81206.73,0.0,0.97435,3e-05,2.66156]
[1778564203633,50.09,81206.84,0.0,0.97435,3e-05,2.66124]
[1778564203807,50.09,81206.84,0.0,0.97435,3e-05,2.66124]
[1778564209285,50.09,81207.69,0.0,0.97437,3e-05,2.6592]
[1778564214320,50.09,81208.53,0.0,0.9744,3e-05,2.65722]
[1778564215583,50.09,81208.08,0.0,0.97439,3e-05,2.65824]
[1778564215814,50.09,81208.08,0.0,0.97439,3e-05,2.65824]
[1778564217927,50.09,81208.09,0.0,0.97439,3e-05,2.65819]
[1778564218062,50.09,81208.09,0.0,0.97439,3e-05,2.65819]
[1778564218348,50.09,81207.99,0.0,0.97438,3e-05,2.65841]
[1778564223383,50.08,81207.54,0.0,0.97437,3e-05,2.65937]
[1778564228418,50.08,81207.68,0.0,0.97438,3e-05,2.65897]
[1778564230511,50.08,81207.87,0.0,0.97438,3e-05,2.65852]
[1778564230562,50.08,81207.87,0.0,0.97438,3e-05,2.65852]
[1778564236123,50.08,81207.68,0.0,0.97438,3e-05,2.65893]
[1778564248353,50.08,81207.63,0.0,0.97438,3e-05,2.65892]
[1778564247552,50.08,81210.57,0.0,0.97446,3e-05,2.65209]
[1778564248559,50.08,81210.57,0.0,0.97446,3e-05,2.65209]
[1778564250546,50.08,81210.64,0.0,0.97446,3e-05,2.65193]
[1778564250563,50.08,81210.64,0.0,0.97446,3e-05,2.65193]
[1778564250573,50.08,81210.75,0.0,0.97446,3e-05,2.65167]
[1778564255608,50.08,81210.37,0.0,0.97449,3e-05,2.64855]
[1778564263760,50.08,81210.54,0.0,0.97449,3e-05,2.64816]
[1778564263808,50.08,81210.54,0.0,0.97449,3e-05,2.64816]
[1778564266191,50.08,81212.74,0.0,0.97455,3e-05,2.64314]
[1778564266310,50.08,81212.74,0.0,0.97455,3e-05,2.64314]
[1778564266410,50.08,81222.78,0.0,0.97482,3e-05,2.62037]
[1778564267716,50.08,81223.42,0.0,0.97483,3e-05,2.61892]
[1778564267811,50.08,81223.42,0.0,0.97483,3e-05,2.61892]
[1778564267885,50.08,81223.0,0.0,0.97482,3e-05,2.61992]
[1778564270088,50.08,81222.86,0.0,0.97482,3e-05,2.62028]
[1778564272733,50.08,81218.66,0.0,0.9747,3e-05,2.62996]
[1778564274414,50.08,81218.66,0.0,0.9747,3e-05,2.62996]
[1778564273740,50.08,81215.88,0.0,0.97463,3e-05,2.63631]
[1778564274564,50.08,81215.88,0.0,0.97463,3e-05,2.63631]
[1778564274747,50.08,81215.55,0.0,0.97462,3e-05,2.63707]
[1778564279784,50.08,81215.38,0.0,0.97462,3e-05,2.63751]
[1778564283113,50.08,81215.38,0.0,0.97462,3e-05,2.63751]
[1778564283437,50.09,81212.62,0.0,0.97454,3e-05,2.64384]
[1778564283812,50.09,81208.62,0.0,0.97444,3e-05,2.65297]
[1778564286562,50.09,81208.7,0.0,0.97444,3e-05,2.65276]
[1778564291868,50.08,81208.27,0.0,0.97443,3e-05,2.65368]
[1778564296907,50.08,81207.31,0.0,0.9744,3e-05,2.65585]
[1778564300202,50.08,81207.27,0.0,0.9744,3e-05,2.65594]
[1778564300312,50.08,81207.27,0.0,0.9744,3e-05,2.65594]
[1778564300401,50.08,81207.46,0.0,0.97441,3e-05,2.65549]
[1778564300857,50.08,81207.46,0.0,0.97441,3e-05,2.65549]
[1778564301057,50.08,81207.46,0.0,0.97441,3e-05,2.65549]
[1778564306977,50.08,81207.46,0.0,0.97441,3e-05,2.65548]
[1778564312836,50.08,81207.29,0.0,0.9744,3e-05,2.65588]
[1778564313062,50.08,81207.29,0.0,0.9744,3e-05,2.65588]
[1778564313112,50.08,81207.29,0.0,0.97444,3e-05,2.65191]
[1778564314271,50.08,81207.29,0.0,0.97444,3e-05,2.65191]
[1778564314312,50.08,81207.29,0.0,0.97444,3e-05,2.65191]
[1778564320075,50.08,81207.34,0.0,0.97444,3e-05,2.65187]
[1778564325230,50.09,81209.59,0.0,0.9745,3e-05,2.6468]
[1778564325313,50.09,81209.59,0.0,0.9745,3e-05,2.6468]
[1778564325329,50.09,81209.62,0.0,0.9745,3e-05,2.64675]
[1778564325529,50.09,81209.62,0.0,0.9745,3e-05,2.64675]
[1778564325561,50.09,81209.62,0.0,0.9745,3e-05,2.64675]
[1778564331151,50.09,81210.66,0.0,0.97453,3e-05,2.64452]
[1778564331691,50.09,81210.66,0.0,0.97453,3e-05,2.64452]
[1778564331812,50.09,81210.66,0.0,0.97453,3e-05,2.64452]
[1778564332107,50.09,81210.66,0.0,0.97453,3e-05,2.64452]
[1778564332309,50.09,81210.66,0.0,0.97453,3e-05,2.64452]
[1778564332411,50.09,81210.82,0.0,0.97453,3e-05,2.64418]
[1778564338200,50.09,81216.6,0.0,0.97468,3e-05,2.63118]
[1778564339207,50.09,81219.67,0.0,0.97476,3e-05,2.62425]
[1778564340007,50.09,81219.67,0.0,0.97476,3e-05,2.62425]
[1778564340060,50.09,81219.67,0.0,0.97476,3e-05,2.62425]
[1778564340412,50.09,81220.06,0.0,0.97477,3e-05,2.62342]
[1778564340571,50.09,81220.06,0.0,0.97477,3e-05,2.62342]
[1778564340810,50.09,81220.06,0.0,0.97477,3e-05,2.62342]
[1778564345124,50.09,81217.84,0.0,0.97471,3e-05,2.62864]
[1778564351294,50.09,81217.58,0.0,0.9747,3e-05,2.62947]
[1778564354315,50.09,81223.64,0.0,0.97486,3e-05,2.61582]
[1778564354824,50.09,81223.64,0.0,0.97486,3e-05,2.61582]
[1778564355064,50.09,81223.64,0.0,0.97486,3e-05,2.61582]
[1778564355220,50.09,81223.64,0.0,0.97486,3e-05,2.61582]
[1778564355313,50.09,81223.64,0.0,0.97486,3e-05,2.61582]
[1778564355322,50.09,81223.95,0.0,0.97487,3e-05,2.61517]
[1778564360357,50.09,81222.89,0.0,0.97484,3e-05,2.61779]
[1778564367406,50.09,81222.65,0.0,0.97483,3e-05,2.61858]
[1778564372451,50.09,81221.68,0.0,0.97484,3e-05,2.61698]
[1778564375462,50.09,81225.45,0.0,0.97493,3e-05,2.60855]
[1778564375861,50.09,81225.45,0.0,0.97493,3e-05,2.60855]
[1778564376062,50.09,81225.45,0.0,0.97493,3e-05,2.60855]
[1778564376287,50.09,81225.45,0.0,0.97493,3e-05,2.60855]
[1778564376314,50.09,81225.45,0.0,0.97493,3e-05,2.60855]
[1778564376314,50.09,81225.45,0.0,0.97493,3e-05,2.6086]
[1778564380497,50.1,81236.41,0.0,0.97522,3e-05,2.5841]
[1778564381504,50.1,81251.11,0.0,0.9756,3e-05,2.55137]
[1778564382511,50.1,81261.49,0.0,0.97586,3e-05,2.52853]
[1778564383518,50.1,81262.04,0.0,0.97587,3e-05,2.5275]
[1778564386771,50.1,81262.54,0.0,0.97589,3e-05,2.52606]
[1778564386815,50.1,81262.54,0.0,0.97589,3e-05,2.52606]
[1778564387546,50.09,81262.63,0.0,0.9759,3e-05,2.52516]
[1778564388451,50.09,81262.63,0.0,0.9759,3e-05,2.52516]
[1778564388557,50.09,81262.63,0.0,0.9759,3e-05,2.52516]
[1778564393594,50.07,81262.23,0.0,0.97594,3e-05,2.52187]
[1778564394600,50.07,81255.23,0.0,0.97576,3e-05,2.53751]
[1778564395836,50.07,81255.71,0.0,0.97577,3e-05,2.53661]
[1778564396060,50.07,81255.71,0.0,0.97577,3e-05,2.53661]
[1778564396160,50.07,81255.71,0.0,0.97576,3e-05,2.53677]
[1778564396909,50.07,81255.71,0.0,0.97576,3e-05,2.53677]
[1778564397066,50.07,81255.71,0.0,0.97576,3e-05,2.53677]
[1778564400642,50.08,81252.52,0.0,0.97568,3e-05,2.54445]
[1778564402458,50.08,81252.52,0.0,0.97568,3e-05,2.54445]
[1778564402578,50.08,81252.52,0.0,0.97568,3e-05,2.54445]
[1778564402614,50.08,81252.82,0.0,0.97568,3e-05,2.54408]
[1778564404513,50.08,81252.28,0.0,0.97567,3e-05,2.54528]
[1778564404558,50.08,81252.28,0.0,0.97567,3e-05,2.54528]
[1778564406684,50.08,81247.17,0.0,0.97553,3e-05,2.55717]
[1778564411701,50.08,81246.77,0.0,0.97551,3e-05,2.55857]
[1778564411810,50.08,81246.77,0.0,0.97551,3e-05,2.55857]
[1778564412378,50.08,81246.77,0.0,0.97551,3e-05,2.55857]
[1778564412564,50.08,81246.77,0.0,0.97551,3e-05,2.55857]
[1778564412576,50.08,81246.23,0.0,0.9755,3e-05,2.56003]
[1778564416493,50.08,81246.23,0.0,0.9755,3e-05,2.56003]
[1778564417785,50.09,81245.11,0.0,0.97546,3e-05,2.56304]
[1778564417813,50.09,81245.11,0.0,0.97546,3e-05,2.56304]
[1778564418331,50.09,81245.11,0.0,0.97546,3e-05,2.56304]
[1778564418562,50.09,81245.11,0.0,0.97546,3e-05,2.56304]
[1778564418338,50.09,81245.03,0.0,0.97546,3e-05,2.56347]
[1778564423803,50.09,81245.12,0.0,0.97545,3e-05,2.56391]
[1778564429845,50.1,81245.02,0.0,0.97544,3e-05,2.56493]
[1778564431922,50.1,81245.16,0.0,0.97544,3e-05,2.56475]
[1778564432062,50.1,81245.16,0.0,0.97544,3e-05,2.56475]
[1778564432289,50.1,81245.16,0.0,0.97544,3e-05,2.56475]
[1778564432310,50.1,81245.16,0.0,0.97544,3e-05,2.56475]
[1778564432390,50.1,81245.16,0.0,0.97547,3e-05,2.56111]
[1778564437476,50.1,81245.03,0.0,0.97547,3e-05,2.56183]
[1778564437565,50.1,81245.03,0.0,0.97547,3e-05,2.56183]
[1778564442938,50.1,81243.45,0.0,0.97541,3e-05,2.56633]
[1778564445380,50.11,81243.19,0.0,0.97541,3e-05,2.56704]
[1778564445559,50.11,81243.19,0.0,0.97541,3e-05,2.56704]
[1778564445631,50.11,81243.22,0.0,0.9754,3e-05,2.56725]
[1778564445974,50.11,81243.22,0.0,0.9754,3e-05,2.56725]
[1778564446059,50.11,81243.22,0.0,0.9754,3e-05,2.56725]
[1778564452004,50.11,81243.43,0.0,0.9754,3e-05,2.56761]
[1778564457037,50.11,81243.37,0.0,0.97539,3e-05,2.56844]
[1778564458329,50.11,81243.37,0.0,0.97539,3e-05,2.56844]
[1778564458489,50.11,81243.37,0.0,0.97539,3e-05,2.56844]
[1778564458558,50.11,81243.37,0.0,0.97539,3e-05,2.56844]
[1778564458658,50.12,81243.06,0.0,0.97538,3e-05,2.56941]
[1778564464091,50.12,81243.05,0.0,0.97537,3e-05,2.57012]
[1778564469126,50.12,81242.87,0.0,0.97536,3e-05,2.57121]
[1778564470927,50.12,81242.58,0.0,0.97535,3e-05,2.572]
[1778564471061,50.12,81242.58,0.0,0.97535,3e-05,2.572]
[1778564471511,50.12,81242.58,0.0,0.97535,3e-05,2.572]
[1778564471559,50.12,81242.58,0.0,0.97535,3e-05,2.572]
[1778564471612,50.13,81242.59,0.0,0.97535,3e-05,2.57225]
[1778564473154,50.13,81235.3,0.0,0.97516,3e-05,2.58871]
[1778564474161,50.13,81231.25,0.0,0.97505,3e-05,2.59795]
[1778564475744,50.13,81232.65,0.0,0.97508,3e-05,2.5949]
[1778564475810,50.13,81232.65,0.0,0.97508,3e-05,2.5949]
[1778564476276,50.13,81232.65,0.0,0.97508,3e-05,2.5949]
[1778564476312,50.13,81232.65,0.0,0.97508,3e-05,2.5949]
[1778564476409,50.13,81236.71,0.0,0.97519,3e-05,2.58597]
[1778564478557,50.13,81238.55,0.0,0.97524,3e-05,2.58185]
[1778564478658,50.13,81236.48,0.0,0.97518,3e-05,2.58672]
[1778564482331,50.13,81235.69,0.0,0.97515,3e-05,2.58882]
[1778564482561,50.13,81235.69,0.0,0.97515,3e-05,2.58882]
[1778564486633,50.13,81238.26,0.0,0.97522,3e-05,2.58349]
[1778564496316,50.14,81238.57,0.0,0.97525,3e-05,2.58017]
[1778564499089,50.14,81237.94,0.0,0.97523,3e-05,2.58181]
[1778564499309,50.14,81237.94,0.0,0.97523,3e-05,2.58181]
[1778564499381,50.14,81237.94,0.0,0.97522,3e-05,2.58193]
[1778564499723,50.14,81237.94,0.0,0.97522,3e-05,2.58193]
[1778564499810,50.14,81237.94,0.0,0.97522,3e-05,2.58193]
[1778564506386,50.15,81238.2,0.0,0.97522,3e-05,2.58214]
[1778564508198,50.15,81240.28,0.0,0.97528,3e-05,2.5776]
[1778564508310,50.15,81240.28,0.0,0.97528,3e-05,2.5776]
[1778564508400,50.15,81241.42,0.0,0.9753,3e-05,2.57517]
[1778564508808,50.15,81241.42,0.0,0.9753,3e-05,2.57517]
[1778564509062,50.15,81241.42,0.0,0.9753,3e-05,2.57517]
[1778564515449,50.16,81240.82,0.0,0.97527,3e-05,2.5784]
[1778564517007,50.16,81240.23,0.0,0.97525,3e-05,2.57984]
[1778564517061,50.16,81240.23,0.0,0.97525,3e-05,2.57984]
[1778564517651,50.16,81240.23,0.0,0.97525,3e-05,2.57984]
[1778564517659,50.16,81240.98,0.0,0.97527,3e-05,2.57827]
[1778564517814,50.16,81240.98,0.0,0.97527,3e-05,2.57827]
[1778564523505,50.19,81240.92,0.0,0.9752,3e-05,2.58391]
[1778564529547,50.19,81241.13,0.0,0.9752,3e-05,2.58403]
[1778564531419,50.19,81241.13,0.0,0.9752,3e-05,2.58403]
[1778564531560,50.19,81241.13,0.0,0.9752,3e-05,2.58403]
[1778564531561,50.19,81240.14,0.0,0.97517,3e-05,2.58644]
[1778564532219,50.19,81240.14,0.0,0.97517,3e-05,2.58644]
[1778564532312,50.19,81240.14,0.0,0.97517,3e-05,2.58644]
[1778564534583,50.19,81236.82,0.0,0.97508,3e-05,2.59417]
[1778564540882,50.19,81236.53,0.0,0.97507,3e-05,2.59498]
[1778564541071,50.19,81236.53,0.0,0.97507,3e-05,2.59498]
[1778564542562,50.19,81236.42,0.0,0.97507,3e-05,2.59561]
[1778564542662,50.19,81236.42,0.0,0.97507,3e-05,2.59569]
[1778564547674,50.2,81235.65,0.0,0.97504,3e-05,2.5978]
[1778564551862,50.2,81236.22,0.0,0.97509,3e-05,2.59287]
[1778564551968,50.2,81236.22,0.0,0.97509,3e-05,2.59287]
[1778564552061,50.2,81236.22,0.0,0.97509,3e-05,2.59287]
[1778564552709,50.2,81236.66,0.0,0.9751,3e-05,2.59196]
[1778564553805,50.2,81237.59,0.0,0.97512,3e-05,2.58996]
[1778564553854,50.2,81237.59,0.0,0.97512,3e-05,2.58996]
[1778564554058,50.2,81237.59,0.0,0.97512,3e-05,2.58996]
[1778564559759,50.2,81237.13,0.0,0.97511,3e-05,2.59151]
[1778564560350,50.2,81237.13,0.0,0.97511,3e-05,2.59151]
[1778564560401,50.2,81237.13,0.0,0.97511,3e-05,2.59151]
[1778564560559,50.2,81237.13,0.0,0.97511,3e-05,2.59151]
[1778564560766,50.2,81236.89,0.0,0.9751,3e-05,2.59213]
[1778564561294,50.2,81236.89,0.0,0.9751,3e-05,2.59213]
[1778564561300,50.2,81236.89,0.0,0.9751,3e-05,2.59213]
[1778564561311,50.2,81236.89,0.0,0.9751,3e-05,2.59213]
[1778564564423,50.2,81236.49,0.0,0.97509,3e-05,2.59319]
[1778564564560,50.2,81236.49,0.0,0.97509,3e-05,2.59319]
[1778564574864,50.21,81236.41,0.0,0.97507,3e-05,2.59433]
[1778564578490,50.21,81236.29,0.0,0.97507,3e-05,2.59476]
[1778564578559,50.21,81236.29,0.0,0.97507,3e-05,2.59476]
[1778564578659,50.21,81243.22,0.0,0.97525,3e-05,2.57941]
[1778564580130,50.21,81244.49,0.0,0.97528,3e-05,2.57657]
[1778564580190,50.21,81244.49,0.0,0.97528,3e-05,2.57657]
[1778564580317,50.21,81244.49,0.0,0.97528,3e-05,2.57657]
[1778564580584,50.21,81244.49,0.0,0.97528,3e-05,2.57657]
[1778564584557,50.21,81246.15,0.0,0.97532,3e-05,2.5732]
[1778564584658,50.21,81246.15,0.0,0.97531,3e-05,2.57354]
[1778564588697,50.21,81246.89,0.0,0.97533,3e-05,2.57211]
[1778564588749,50.21,81246.89,0.0,0.97533,3e-05,2.57211]
[1778564588798,50.21,81247.3,0.0,0.97534,3e-05,2.57142]
[1778564588805,50.21,81247.3,0.0,0.97534,3e-05,2.57142]
[1778564588809,50.21,81247.3,0.0,0.97534,3e-05,2.57142]
[1778564588850,50.21,81247.3,0.0,0.97534,3e-05,2.57142]
[1778564589061,50.21,81247.3,0.0,0.97534,3e-05,2.57142]
[1778564589149,50.21,81247.32,0.0,0.97534,3e-05,2.57137]
[1778564589976,50.22,81251.72,0.0,0.97545,3e-05,2.56169]
[1778564592997,50.22,81255.09,0.0,0.97553,3e-05,2.55458]
[1778564594881,50.22,81255.13,0.0,0.97553,3e-05,2.55462]
[1778564594928,50.22,81255.13,0.0,0.97553,3e-05,2.55462]
[1778564595062,50.22,81255.13,0.0,0.97553,3e-05,2.55462]
[1778564595240,50.22,81255.13,0.0,0.97553,3e-05,2.55462]
[1778564595308,50.22,81255.13,0.0,0.97553,3e-05,2.55462]
[1778564595408,50.22,81255.5,0.0,0.97554,3e-05,2.55407]
[1778564596067,50.22,81255.5,0.0,0.97554,3e-05,2.55407]
[1778564598558,50.22,81255.43,0.0,0.97554,3e-05,2.55436]
[1778564598659,50.22,81255.43,0.0,0.97553,3e-05,2.55462]
[1778564602339,50.22,81255.84,0.0,0.97554,3e-05,2.55371]
[1778564604558,50.22,81255.84,0.0,0.97554,3e-05,2.55423]
[1778564607294,50.23,81255.57,0.0,0.97553,3e-05,2.55521]
[1778564607308,50.23,81255.57,0.0,0.97553,3e-05,2.55521]
[1778564607395,50.23,81255.57,0.0,0.97552,3e-05,2.55547]
[1778564608561,50.23,81255.57,0.0,0.97552,3e-05,2.55547]
[1778564612245,50.23,81255.7,0.0,0.97552,3e-05,2.55543]
[1778564612559,50.23,81255.7,0.0,0.97552,3e-05,2.55543]
[1778564612634,50.23,81256.05,0.0,0.97556,3e-05,2.55112]
[1778564614799,50.23,81256.59,0.0,0.97558,3e-05,2.54992]
[1778564614810,50.23,81256.59,0.0,0.97558,3e-05,2.54992]
[1778564614851,50.23,81257.81,0.0,0.97561,3e-05,2.54748]
[1778564616836,50.23,81257.71,0.0,0.9756,3e-05,2.54784]
[1778564617064,50.23,81257.71,0.0,0.9756,3e-05,2.54784]
[1778564617085,50.23,81257.71,0.0,0.9756,3e-05,2.54784]
[1778564617136,50.23,81257.71,0.0,0.9756,3e-05,2.54784]
[1778564617308,50.23,81257.71,0.0,0.9756,3e-05,2.54784]
[1778564617409,50.23,81257.5,0.0,0.97559,3e-05,2.54857]
[1778564624613,50.24,81257.64,0.0,0.97559,3e-05,2.54852]
[1778564626017,50.24,81258.46,0.0,0.97561,3e-05,2.54735]
[1778564626064,50.24,81258.46,0.0,0.97561,3e-05,2.54735]
[1778564626069,50.24,81258.46,0.0,0.97561,3e-05,2.54735]
[1778564631264,50.24,81259.84,0.0,0.97563,3e-05,2.54508]
[1778564636375,50.25,81260.81,0.0,0.97565,3e-05,2.54346]
[1778564636426,50.25,81260.81,0.0,0.97565,3e-05,2.54346]
[1778564636561,50.25,81260.81,0.0,0.97565,3e-05,2.54346]
[1778564642310,50.25,81261.32,0.0,0.97566,3e-05,2.54286]
[1778564642556,50.25,81261.32,0.0,0.97566,3e-05,2.54286]
[1778564646297,50.25,81260.55,0.0,0.97563,3e-05,2.54548]
[1778564646310,50.25,81260.55,0.0,0.97563,3e-05,2.54548]
[1778564646348,50.25,81260.55,0.0,0.97563,3e-05,2.54548]
[1778564646763,50.25,81260.55,0.0,0.97563,3e-05,2.54548]
[1778564646815,50.25,81260.55,0.0,0.97563,3e-05,2.54548]
[1778564652411,50.26,81258.22,0.0,0.97556,3e-05,2.55148]
[1778564654323,50.26,81258.65,0.0,0.97557,3e-05,2.55064]
[1778564654374,50.26,81258.65,0.0,0.97557,3e-05,2.55064]
[1778564654562,50.26,81258.65,0.0,0.97557,3e-05,2.55064]
[1778564661475,50.26,81259.46,0.0,0.97558,3e-05,2.54975]
[1778564663921,50.26,81258.66,0.0,0.97556,3e-05,2.55175]
[1778564663972,50.26,81258.66,0.0,0.97556,3e-05,2.55175]
[1778564664059,50.26,81258.66,0.0,0.97556,3e-05,2.55175]
[1778564667517,50.27,81249.41,0.0,0.97532,3e-05,2.57275]
[1778564668108,50.27,81249.41,0.0,0.97532,3e-05,2.57275]
[1778564668146,50.27,81249.41,0.0,0.97532,3e-05,2.57275]
[1778564668310,50.27,81249.41,0.0,0.97532,3e-05,2.57275]
[1778564668524,50.27,81240.05,0.0,0.97507,3e-05,2.59375]
[1778564669531,50.27,81239.49,0.0,0.97506,3e-05,2.59504]
[1778564670062,50.27,81239.49,0.0,0.97506,3e-05,2.59504]
[1778564671545,50.27,81239.3,0.0,0.97509,3e-05,2.5916]
[1778564676580,50.27,81237.73,0.0,0.97504,3e-05,2.59534]
[1778564677726,50.27,81237.73,0.0,0.97504,3e-05,2.59534]
[1778564677776,50.27,81237.73,0.0,0.97504,3e-05,2.59534]
[1778564677810,50.27,81237.73,0.0,0.97504,3e-05,2.59534]
[1778564677877,50.27,81235.61,0.0,0.97499,3e-05,2.60014]
[1778564684636,50.27,81234.61,0.0,0.97495,3e-05,2.60349]
[1778564686860,50.27,81234.61,0.0,0.97495,3e-05,2.60349]
[1778564686910,50.27,81234.61,0.0,0.97495,3e-05,2.60349]
[1778564687062,50.27,81234.61,0.0,0.97495,3e-05,2.60349]
[1778564692692,50.28,81235.73,0.0,0.97497,3e-05,2.6019]
[1778564697727,50.28,81235.25,0.0,0.97495,3e-05,2.60319]
[1778564699301,50.28,81235.48,0.0,0.97496,3e-05,2.60272]
[1778564699348,50.28,81235.48,0.0,0.97496,3e-05,2.60272]
[1778564699559,50.28,81235.48,0.0,0.97496,3e-05,2.60272]
[1778564704645,50.28,81235.65,0.0,0.97496,3e-05,2.60257]
[1778564704697,50.28,81235.65,0.0,0.97496,3e-05,2.60257]
[1778564704776,50.28,81238.95,0.0,0.97504,3e-05,2.59521]
[1778564705058,50.28,81238.95,0.0,0.97504,3e-05,2.59521]
[1778564705783,50.28,81240.79,0.0,0.97509,3e-05,2.59115]
[1778564710818,50.28,81240.38,0.0,0.97508,3e-05,2.59241]
[1778564715854,50.29,81241.9,0.0,0.97511,3e-05,2.58937]
[1778564716860,50.29,81250.04,0.0,0.97532,3e-05,2.57138]
[1778564721895,50.29,81248.79,0.0,0.97528,3e-05,2.5753]
[1778564726930,50.3,81249.15,0.0,0.97527,3e-05,2.57559]
[1778564731965,50.3,81248.4,0.0,0.97528,3e-05,2.57442]
[1778564738007,50.31,81248.42,0.0,0.97526,3e-05,2.57567]
[1778564744049,50.32,81247.5,0.0,0.97522,3e-05,2.57897]
[1778564750091,50.32,81247.75,0.0,0.97522,3e-05,2.57961]
[1778564753115,50.33,81245.83,0.0,0.97516,3e-05,2.58449]
[1778564758151,50.33,81249.76,0.0,0.97525,3e-05,2.57664]
[1778564762179,50.33,81251.15,0.0,0.97528,3e-05,2.57435]
[1778564767201,50.34,81250.58,0.0,0.97526,3e-05,2.57623]
[1778564772249,50.34,81248.29,0.0,0.97518,3e-05,2.58271]
[1778564775272,50.35,81245.8,0.0,0.97511,3e-05,2.58884]
[1778564779298,50.35,81243.05,0.0,0.97503,3e-05,2.59569]
[1778564785340,50.36,81243.05,0.0,0.97502,3e-05,2.59667]
[1778564790375,50.36,81242.8,0.0,0.975,3e-05,2.59805]
[1778564794405,50.36,81241.7,0.0,0.975,3e-05,2.59721]
[1778564799440,50.37,81240.49,0.0,0.97496,3e-05,2.60072]
[1778564808503,50.38,81239.92,0.0,0.97493,3e-05,2.60357]
[1778564813538,50.38,81240.24,0.0,0.97493,3e-05,2.60362]
[1778564816559,50.38,81238.82,0.0,0.97489,3e-05,2.60726]
[1778564821594,50.39,81239.43,0.0,0.97489,3e-05,2.60664]
[1778564829650,50.39,81239.67,0.0,0.97489,3e-05,2.6073]
[1778564834685,50.4,81240.33,0.0,0.9749,3e-05,2.60657]
[1778564839720,50.4,81240.27,0.0,0.97489,3e-05,2.60747]
[1778564844755,50.4,81240.54,0.0,0.97488,3e-05,2.60763]
[1778564849790,50.41,81239.46,0.0,0.97485,3e-05,2.61081]
[1778564854825,50.41,81239.33,0.0,0.97487,3e-05,2.6079]
[1778564859860,50.42,81239.75,0.0,0.97487,3e-05,2.60773]
[1778564866909,50.42,81240.19,0.0,0.97487,3e-05,2.60782]
[1778564872951,50.43,81240.59,0.0,0.97487,3e-05,2.60783]
[1778564877988,50.43,81241.88,0.0,0.9749,3e-05,2.60572]
[1778564880011,50.43,81240.43,0.0,0.97486,3e-05,2.60928]
[1778564885037,50.43,81239.75,0.0,0.97483,3e-05,2.61154]
[1778564886044,50.44,81241.25,0.0,0.97487,3e-05,2.60831]
[1778564890072,50.44,81239.77,0.0,0.97482,3e-05,2.61223]
[1778564895107,50.44,81239.72,0.0,0.97481,3e-05,2.61305]
[1778564903163,50.45,81238.86,0.0,0.97478,3e-05,2.61611]
[1778564908199,50.45,81238.13,0.0,0.97475,3e-05,2.61842]
[1778564912227,50.45,81240.77,0.0,0.97485,3e-05,2.60905]
[1778564915248,50.46,81239.11,0.0,0.9748,3e-05,2.61323]
[1778564919276,50.46,81237.68,0.0,0.97476,3e-05,2.617]
[1778564923304,50.46,81239.86,0.0,0.97481,3e-05,2.61264]
[1778564928339,50.47,81239.09,0.0,0.97478,3e-05,2.61507]
[1778564933374,50.47,81239.52,0.0,0.97478,3e-05,2.61479]
[1778564934381,50.47,81242.07,0.0,0.97485,3e-05,2.6092]
[1778564935388,50.47,81244.07,0.0,0.9749,3e-05,2.60486]
[1778564940423,50.47,81243.82,0.0,0.97488,3e-05,2.6062]
[1778564946466,50.48,81243.67,0.0,0.97487,3e-05,2.60744]
[1778564951500,50.48,81244.15,0.0,0.97487,3e-05,2.60711]
[1778564958549,50.49,81243.82,0.0,0.97485,3e-05,2.60885]
[1778564960566,50.49,81242.18,0.0,0.97481,3e-05,2.61281]
[1778564967616,50.49,81241.03,0.0,0.97476,3e-05,2.61631]
[1778564978693,50.5,81241.44,0.0,0.9748,3e-05,2.6128]
[1778564984735,50.51,81241.54,0.0,0.97479,3e-05,2.61348]
[1778564990777,50.51,81241.31,0.0,0.97477,3e-05,2.61477]
[1778564996819,50.51,81241.32,0.0,0.97476,3e-05,2.6155]
[1778565000847,50.52,81244.3,0.0,0.97484,3e-05,2.60931]
[1778565005882,50.52,81244.96,0.0,0.97485,3e-05,2.60852]
[1778565010917,50.52,81244.67,0.0,0.97483,3e-05,2.60986]
[1778565017966,50.53,81244.07,0.0,0.9748,3e-05,2.61216]
[1778565019980,50.53,81238.78,0.0,0.97466,3e-05,2.62433]
[1778565020987,50.53,81236.21,0.0,0.97459,3e-05,2.63024]
[1778565024009,50.53,81227.01,0.0,0.97435,3e-05,2.65138]
[1778565032064,50.53,81226.6,0.0,0.97436,3e-05,2.64887]
[1778565033317,50.54,81226.64,0.0,0.97436,3e-05,2.64886]
[1778565033369,50.54,81226.64,0.0,0.97436,3e-05,2.64886]
[1778565033559,50.54,81226.64,0.0,0.97436,3e-05,2.64886]
[1778565034078,50.54,81226.7,0.0,0.97437,3e-05,2.6488]
[1778565044058,50.54,81225.63,0.0,0.97434,3e-05,2.65131]
[1778565045155,50.54,81221.31,0.0,0.97421,3e-05,2.66193]
[1778565050190,50.54,81221.6,0.0,0.97422,3e-05,2.66161]
[1778565055225,50.54,81221.59,0.0,0.97421,3e-05,2.66198]
[1778565061267,50.55,81220.69,0.0,0.97418,3e-05,2.66445]
[1778565067309,50.55,81220.59,0.0,0.97417,3e-05,2.66509]
[1778565069323,50.55,81216.37,0.0,0.97406,3e-05,2.67487]
[1778565070330,50.55,81210.64,0.0,0.9739,3e-05,2.68804]
[1778565071337,50.55,81206.73,0.0,0.9738,3e-05,2.69706]
[1778565072344,50.55,81205.28,0.0,0.97376,3e-05,2.70041]
[1778565075365,50.55,81203.83,0.0,0.97372,3e-05,2.70378]
[1778565079393,50.55,81202.19,0.0,0.97367,3e-05,2.70759]
[1778565085435,50.55,81202.79,0.0,0.97369,3e-05,2.70623]
[1778565090470,50.55,81202.28,0.0,0.97368,3e-05,2.70743]
[1778565091477,50.55,81200.82,0.0,0.97367,3e-05,2.70675]
[1778565097519,50.55,81201.43,0.0,0.97369,3e-05,2.70538]
[1778565102554,50.55,81201.87,0.0,0.9737,3e-05,2.70443]
[1778565105575,50.55,81206.95,0.0,0.97384,3e-05,2.69278]
[1778565109603,50.55,81208.71,0.0,0.97388,3e-05,2.68889]
[1778565114638,50.55,81210.92,0.0,0.97394,3e-05,2.68401]
[1778565118668,50.55,81214.32,0.0,0.97403,3e-05,2.67639]
[1778565123703,50.55,81213.78,0.0,0.97401,3e-05,2.67789]
[1778565129745,50.56,81214.6,0.0,0.97403,3e-05,2.6763]
[1778565136795,50.56,81214.45,0.0,0.97403,3e-05,2.67694]
[1778565139816,50.56,81211.5,0.0,0.97394,3e-05,2.68381]
[1778565140823,50.56,81207.51,0.0,0.97384,3e-05,2.69301]
[1778565148879,50.56,81207.88,0.0,0.97384,3e-05,2.69229]
[1778565153914,50.56,81207.84,0.0,0.97388,3e-05,2.68843]
[1778565154921,50.56,81203.13,0.0,0.97375,3e-05,2.69927]
[1778565155928,50.56,81200.52,0.0,0.97368,3e-05,2.70529]
[1778565161970,50.56,81198.64,0.0,0.97363,3e-05,2.70961]
[1778565170026,50.56,81199.87,0.0,0.97366,3e-05,2.70678]
[1778565175061,50.56,81199.9,0.0,0.97366,3e-05,2.70677]
[1778565181103,50.56,81200.33,0.0,0.97367,3e-05,2.70587]
[1778565186139,50.56,81199.59,0.0,0.97365,3e-05,2.70765]
[1778565191174,50.56,81203.62,0.0,0.97376,3e-05,2.69844]
[1778565192181,50.56,81205.17,0.0,0.9738,3e-05,2.69491]
[1778565197216,50.56,81205.28,0.0,0.9738,3e-05,2.69483]
[1778565202251,50.56,81205.11,0.0,0.9738,3e-05,2.69538]
[1778565207286,50.56,81207.57,0.0,0.97386,3e-05,2.68987]
[1778565212321,50.56,81209.39,0.0,0.97395,3e-05,2.68185]
[1778565213328,50.56,81211.78,0.0,0.97401,3e-05,2.67643]
[1778565215342,50.57,81213.43,0.0,0.97405,3e-05,2.67277]
[1778565227426,50.57,81213.88,0.0,0.97406,3e-05,2.6724]
[1778565231454,50.57,81215.91,0.0,0.97411,3e-05,2.66796]
[1778565236489,50.57,81217.8,0.0,0.97416,3e-05,2.6639]
[1778565238503,50.57,81219.21,0.0,0.97419,3e-05,2.66081]
[1778565248573,50.57,81219.54,0.0,0.9742,3e-05,2.66069]
[1778565253608,50.58,81218.43,0.0,0.97416,3e-05,2.66355]
[1778565254615,50.58,81215.94,0.0,0.97409,3e-05,2.66929]
[1778565260657,50.58,81216.25,0.0,0.9741,3e-05,2.66888]
[1778565265692,50.58,81216.21,0.0,0.9741,3e-05,2.66921]
[1778565270727,50.58,81216.55,0.0,0.9741,3e-05,2.66868]
[1778565276769,50.58,81217.8,0.0,0.97417,3e-05,2.66209]
[1778565281804,50.58,81216.82,0.0,0.97414,3e-05,2.66459]
[1778565286839,50.58,81216.78,0.0,0.97414,3e-05,2.66493]
[1778565291874,50.59,81216.15,0.0,0.97412,3e-05,2.66662]
[1778565296911,50.59,81217.23,0.0,0.97414,3e-05,2.66439]
[1778565301945,50.59,81216.63,0.0,0.97412,3e-05,2.666]
[1778565306980,50.59,81217.67,0.0,0.97415,3e-05,2.66386]
[1778565312015,50.59,81218.01,0.0,0.97415,3e-05,2.66333]
[1778565319064,50.59,81218.01,0.0,0.97415,3e-05,2.66372]
[1778565324099,50.59,81217.04,0.0,0.97412,3e-05,2.66617]
[1778565329134,50.59,81217.71,0.0,0.97414,3e-05,2.66486]
[1778565333163,50.6,81216.69,0.0,0.97414,3e-05,2.66334]
[1778565340211,50.6,81217.17,0.0,0.97415,3e-05,2.66258]
[1778565345246,50.6,81217.41,0.0,0.97416,3e-05,2.66228]
[1778565350281,50.6,81217.58,0.0,0.97416,3e-05,2.66213]
[1778565354309,50.6,81221.16,0.0,0.97425,3e-05,2.65419]
[1778565355317,50.6,81225.11,0.0,0.97436,3e-05,2.64528]
[1778565356323,50.6,81228.38,0.0,0.97444,3e-05,2.63795]
[1778565357330,50.6,81236.77,0.0,0.97466,3e-05,2.61911]
[1778565358337,50.6,81239.68,0.0,0.97474,3e-05,2.61269]
[1778565359347,50.6,81242.82,0.0,0.97482,3e-05,2.60577]
[1778565360353,50.6,81247.12,0.0,0.97493,3e-05,2.59629]
[1778565361359,50.6,81253.37,0.0,0.9751,3e-05,2.58162]
[1778565362366,50.6,81254.68,0.0,0.97514,3e-05,2.57801]
[1778565364380,50.59,81250.18,0.0,0.97504,3e-05,2.58664]
[1778565366394,50.58,81245.74,0.0,0.97494,3e-05,2.59514]
[1778565367403,50.58,81244.26,0.0,0.97491,3e-05,2.59772]
[1778565373445,50.58,81244.54,0.0,0.97492,3e-05,2.59716]
[1778565379487,50.58,81244.89,0.0,0.97492,3e-05,2.59731]
[1778565384522,50.59,81246.31,0.0,0.97495,3e-05,2.59493]
[1778565389557,50.58,81246.96,0.0,0.97498,3e-05,2.59163]
[1778565394592,50.58,81246.78,0.0,0.97502,3e-05,2.58804]
[1778565399627,50.58,81247.41,0.0,0.97502,3e-05,2.5875]
[1778565405394,50.59,81247.9,0.0,0.97503,3e-05,2.58711]
[1778565410704,50.59,81246.97,0.0,0.97499,3e-05,2.5904]
[1778565420774,50.6,81245.69,0.0,0.97494,3e-05,2.59487]
[1778565425809,50.6,81245.66,0.0,0.97493,3e-05,2.59571]
[1778565430844,50.6,81245.77,0.0,0.97495,3e-05,2.59358]
[1778565442928,50.55,81245.91,0.0,0.97505,3e-05,2.58464]
[1778565447963,50.53,81246.65,0.0,0.97511,3e-05,2.57948]
[1778565454005,50.51,81246.73,0.0,0.9752,3e-05,2.57121]
[1778565460049,50.49,81246.88,0.0,0.97525,3e-05,2.56682]
[1778565465084,50.47,81247.15,0.0,0.9753,3e-05,2.56289]
[1778565470119,50.46,81246.87,0.0,0.97533,3e-05,2.56021]
[1778565476161,50.44,81247.01,0.0,0.97538,3e-05,2.55599]
[1778565481196,50.42,81248.41,0.0,0.97545,3e-05,2.54967]
[1778565489255,50.39,81248.14,0.0,0.97551,3e-05,2.5446]
[1778565494290,50.37,81248.17,0.0,0.97554,3e-05,2.54143]
[1778565499325,50.36,81248.39,0.0,0.97558,3e-05,2.53787]
[1778565505367,50.34,81249.07,0.0,0.97564,3e-05,2.53273]
[1778565508388,50.33,81246.82,0.0,0.97561,3e-05,2.5359]
[1778565511409,50.32,81245.6,0.0,0.97563,3e-05,2.53287]
[1778565516444,50.3,81245.57,0.0,0.97566,3e-05,2.52994]
[1778565520472,50.29,81239.3,0.0,0.97553,3e-05,2.54144]
[1778565523493,50.28,81237.77,0.0,0.97551,3e-05,2.54299]
[1778565527521,50.27,81240.61,0.0,0.97561,3e-05,2.53425]
[1778565532556,50.25,81240.35,0.0,0.97564,3e-05,2.53183]
[1778565537591,50.24,81239.64,0.0,0.97566,3e-05,2.53044]
[1778565542626,50.22,81239.18,0.0,0.97568,3e-05,2.52852]
[1778565547661,50.21,81239.57,0.0,0.97572,3e-05,2.52474]
[1778565553703,50.19,81239.88,0.0,0.97577,3e-05,2.52063]
[1778565560752,50.17,81240.0,0.0,0.97582,3e-05,2.51644]
[1778565565787,50.16,81239.48,0.0,0.97584,3e-05,2.51481]
[1778565571832,50.14,81236.72,0.0,0.97584,3e-05,2.5137]
[1778565572839,50.14,81229.67,0.0,0.97565,3e-05,2.52961]
[1778565577874,50.15,81228.76,0.0,0.97561,3e-05,2.53314]
[1778565582909,50.16,81228.14,0.0,0.97558,3e-05,2.53601]
[1778565589958,50.17,81221.56,0.0,0.97538,3e-05,2.55274]
[1778565590965,50.17,81204.54,0.0,0.97494,3e-05,2.59117]
[1778565591972,50.17,81206.43,0.0,0.97498,3e-05,2.58712]
[1778565594994,50.17,81205.03,0.0,0.97494,3e-05,2.59092]
[1778565600052,50.18,81205.53,0.0,0.97494,3e-05,2.59084]
[1778565601042,50.18,81203.27,0.0,0.97488,3e-05,2.59615]
[1778565602049,50.18,81198.58,0.0,0.97475,3e-05,2.60696]
[1778565603056,50.18,81192.74,0.0,0.97459,3e-05,2.62039]
[1778565604063,50.18,81194.4,0.0,0.97464,3e-05,2.61678]
[1778565605073,50.18,81198.58,0.0,0.97475,3e-05,2.60746]
[1778565610107,50.19,81197.62,0.0,0.97471,3e-05,2.61056]
[1778565614134,50.19,81192.73,0.0,0.97457,3e-05,2.62237]
[1778565616148,50.19,81191.25,0.0,0.97453,3e-05,2.62604]
[1778565621186,50.2,81191.36,0.0,0.97452,3e-05,2.62656]
[1778565622200,50.2,81191.36,0.0,0.97452,3e-05,2.62656]
[1778565622566,50.2,81189.73,0.0,0.97447,3e-05,2.63057]
[1778565623197,50.2,81183.47,0.0,0.97431,3e-05,2.64487]
[1778565624204,50.2,81173.91,0.0,0.97405,3e-05,2.66693]
[1778565625212,50.2,81170.62,0.0,0.97396,3e-05,2.6746]
[1778565626218,50.2,81167.73,0.0,0.97388,3e-05,2.68134]
[1778565627225,50.2,81165.88,0.0,0.97383,3e-05,2.68567]
[1778565628561,50.2,81165.88,0.0,0.97383,3e-05,2.68567]
[1778565628633,50.2,81165.9,0.0,0.97382,3e-05,2.68572]
[1778565630246,50.2,81169.29,0.0,0.97392,3e-05,2.67793]
[1778565631253,50.2,81171.39,0.0,0.97401,3e-05,2.66909]
[1778565632260,50.2,81169.76,0.0,0.97397,3e-05,2.6729]
[1778565633267,50.2,81166.74,0.0,0.97388,3e-05,2.67994]
[1778565638302,50.2,81166.72,0.0,0.97388,3e-05,2.68024]
[1778565643337,50.2,81168.6,0.0,0.97393,3e-05,2.67612]
[1778565644344,50.2,81171.94,0.0,0.97402,3e-05,2.66846]
[1778565648375,50.21,81179.14,0.0,0.97421,3e-05,2.65215]
[1778565649381,50.21,81184.41,0.0,0.97435,3e-05,2.64014]
[1778565650390,50.21,81186.13,0.0,0.9744,3e-05,2.63629]
[1778565656433,50.21,81185.87,0.0,0.97438,3e-05,2.63756]
[1778565657440,50.21,81187.85,0.0,0.97443,3e-05,2.63315]
[1778565658447,50.21,81191.25,0.0,0.97452,3e-05,2.62564]
[1778565663483,50.21,81185.62,0.0,0.97436,3e-05,2.63915]
[1778565668518,50.22,81186.62,0.0,0.97438,3e-05,2.63745]
[1778565673553,50.22,81186.67,0.0,0.97438,3e-05,2.63794]
[1778565678588,50.22,81188.88,0.0,0.97443,3e-05,2.63349]
[1778565680602,50.23,81186.81,0.0,0.97437,3e-05,2.63847]
[1778565685637,50.23,81187.82,0.0,0.97439,3e-05,2.63679]
[1778565690673,50.23,81191.56,0.0,0.97448,3e-05,2.6289]
[1778565691679,50.23,81197.37,0.0,0.97467,3e-05,2.61185]
[1778565697721,50.24,81197.57,0.0,0.97467,3e-05,2.61239]
[1778565698728,50.24,81205.97,0.0,0.97489,3e-05,2.59357]
[1778565699735,50.24,81214.6,0.0,0.97511,3e-05,2.57437]
[1778565703763,50.24,81216.23,0.0,0.97515,3e-05,2.57162]
[1778565704770,50.25,81221.04,0.0,0.97527,3e-05,2.56109]
[1778565705777,50.25,81223.27,0.0,0.97532,3e-05,2.55636]
[1778565706561,50.25,81223.27,0.0,0.97532,3e-05,2.55636]
[1778565706784,50.25,81223.76,0.0,0.97533,3e-05,2.55552]
[1778565711819,50.25,81222.71,0.0,0.97529,3e-05,2.55915]
[1778565713833,50.26,81226.49,0.0,0.97538,3e-05,2.55123]
[1778565714840,50.26,81231.94,0.0,0.97552,3e-05,2.53939]
[1778565715847,50.26,81233.3,0.0,0.97555,3e-05,2.53666]
[1778565717861,50.26,81231.89,0.0,0.97551,3e-05,2.54037]
[1778565718868,50.26,81239.01,0.0,0.97569,3e-05,2.52489]
[1778565719875,50.27,81242.7,0.0,0.97578,3e-05,2.51706]
[1778565724911,50.27,81243.82,0.0,0.97579,3e-05,2.51621]
[1778565729946,50.28,81244.03,0.0,0.97578,3e-05,2.51734]
[1778565732968,50.29,81241.79,0.0,0.97571,3e-05,2.52322]
[1778565733974,50.29,81238.03,0.0,0.97561,3e-05,2.53183]
[1778565738002,50.3,81242.09,0.0,0.9757,3e-05,2.52402]
[1778565743037,50.3,81243.13,0.0,0.97571,3e-05,2.52324]
[1778565749079,50.31,81243.61,0.0,0.9757,3e-05,2.52398]
[1778565751093,50.32,81240.97,0.0,0.97567,3e-05,2.52648]
[1778565753107,50.32,81238.07,0.0,0.97558,3e-05,2.53346]
[1778565758143,50.33,81237.23,0.0,0.97555,3e-05,2.53671]
[1778565766199,50.34,81237.81,0.0,0.97554,3e-05,2.53762]
[1778565771234,50.34,81233.17,0.0,0.9754,3e-05,2.54924]
[1778565775262,50.35,81234.53,0.0,0.97542,3e-05,2.54723]
[1778565780297,50.36,81236.88,0.0,0.97547,3e-05,2.54328]
[1778565781304,50.36,81241.45,0.0,0.97559,3e-05,2.53342]
[1778565782311,50.36,81243.07,0.0,0.97562,3e-05,2.53012]
[1778565785332,50.36,81244.61,0.0,0.97565,3e-05,2.52756]
[1778565790367,50.37,81245.27,0.0,0.97565,3e-05,2.52754]
[1778565795402,50.38,81245.07,0.0,0.97563,3e-05,2.52938]
[1778565800437,50.38,81243.89,0.0,0.97559,3e-05,2.53337]
[1778565803458,50.39,81242.46,0.0,0.97554,3e-05,2.53734]
[1778565808494,50.4,81243.39,0.0,0.97555,3e-05,2.53659]
[1778565811514,50.4,81242.1,0.0,0.97554,3e-05,2.5363]
[1778565814535,50.4,81240.09,0.0,0.97548,3e-05,2.54154]
[1778565817556,50.41,81238.41,0.0,0.97543,3e-05,2.54603]
[1778565822591,50.44,81238.8,0.0,0.97538,3e-05,2.55073]
[1778565829640,50.45,81238.07,0.0,0.97534,3e-05,2.55423]
[1778565834675,50.45,81236.08,0.0,0.97527,3e-05,2.55979]
[1778565835682,50.45,81232.99,0.0,0.97519,3e-05,2.56666]
[1778565838704,50.46,81231.38,0.0,0.97514,3e-05,2.57109]
[1778565843739,50.46,81231.05,0.0,0.97512,3e-05,2.57284]
[1778565848774,50.47,81231.45,0.0,0.97512,3e-05,2.57297]
[1778565849122,50.47,81231.45,0.0,0.97512,3e-05,2.57297]
[1778565850576,50.47,81231.45,0.0,0.97512,3e-05,2.57297]
[1778565850788,50.47,81230.23,0.0,0.97508,3e-05,2.5761]
[1778565855823,50.47,81231.25,0.0,0.9751,3e-05,2.57483]
[1778565861311,50.48,81231.03,0.0,0.97508,3e-05,2.57614]
[1778565861370,50.48,81231.03,0.0,0.97508,3e-05,2.57614]
[1778565861561,50.48,81231.03,0.0,0.97508,3e-05,2.57614]
[1778565861865,50.48,81231.01,0.0,0.97508,3e-05,2.57659]
[1778565868914,50.49,81228.33,0.0,0.97499,3e-05,2.58398]
[1778565871876,50.49,81226.89,0.0,0.97495,3e-05,2.58758]
[1778565872065,50.49,81226.89,0.0,0.97495,3e-05,2.58758]
[1778565871935,50.49,81227.31,0.0,0.97499,3e-05,2.58285]
[1778565872422,50.49,81227.31,0.0,0.97499,3e-05,2.58285]
[1778565872563,50.49,81227.31,0.0,0.97499,3e-05,2.58285]
[1778565877977,50.5,81227.08,0.0,0.97497,3e-05,2.58454]
[1778565883012,50.5,81227.16,0.0,0.97496,3e-05,2.58535]
[1778565891068,50.51,81227.49,0.0,0.97495,3e-05,2.5862]
[1778565897110,50.52,81227.42,0.0,0.97494,3e-05,2.58754]
[1778565899875,50.52,81227.42,0.0,0.97494,3e-05,2.58754]
[1778565900058,50.52,81227.42,0.0,0.97494,3e-05,2.58754]
[1778565899966,50.52,81227.42,0.0,0.97493,3e-05,2.58814]
[1778565900183,50.52,81227.42,0.0,0.97493,3e-05,2.58814]
[1778565900308,50.52,81227.42,0.0,0.97493,3e-05,2.58814]
[1778565912215,50.52,81227.24,0.0,0.97493,3e-05,2.58824]
[1778565918257,50.5,81226.05,0.0,0.97495,3e-05,2.58669]
[1778565921278,50.49,81221.72,0.0,0.97486,3e-05,2.59424]
[1778565923118,50.48,81213.88,0.0,0.97467,3e-05,2.61047]
[1778565923213,50.48,81213.88,0.0,0.97467,3e-05,2.61047]
[1778565923310,50.48,81213.88,0.0,0.97467,3e-05,2.61047]
[1778565923322,50.48,81213.88,0.0,0.97467,3e-05,2.61047]
[1778565923560,50.48,81213.88,0.0,0.97467,3e-05,2.61047]
[1778565923609,50.48,81213.81,0.0,0.97467,3e-05,2.61063]
[1778565928327,50.46,81209.56,0.0,0.9746,3e-05,2.61662]
[1778565930711,50.46,81209.52,0.0,0.9746,3e-05,2.61598]
[1778565930812,50.46,81209.52,0.0,0.9746,3e-05,2.61598]
[1778565930837,50.46,81209.52,0.0,0.9746,3e-05,2.61598]
[1778565931058,50.46,81209.52,0.0,0.9746,3e-05,2.61598]
[1778565931159,50.45,81209.59,0.0,0.97466,3e-05,2.61038]
[1778565935740,50.45,81209.68,0.0,0.97466,3e-05,2.60982]
[1778565935813,50.45,81209.68,0.0,0.97466,3e-05,2.60982]
[1778565935840,50.44,81209.68,0.0,0.97468,3e-05,2.60841]
[1778565937363,50.44,81209.01,0.0,0.97466,3e-05,2.60992]
[1778565937560,50.44,81209.01,0.0,0.97466,3e-05,2.60992]
[1778565943432,50.41,81211.54,0.0,0.97479,3e-05,2.59933]
[1778565948904,50.4,81211.04,0.0,0.9748,3e-05,2.59773]
[1778565948960,50.4,81211.04,0.0,0.9748,3e-05,2.59773]
[1778565949060,50.4,81211.04,0.0,0.9748,3e-05,2.59773]
[1778565949161,50.39,81208.69,0.0,0.97476,3e-05,2.60167]
[1778565955517,50.38,81208.99,0.0,0.9748,3e-05,2.59783]
[1778565958155,50.38,81208.99,0.0,0.9748,3e-05,2.59783]
[1778565958321,50.38,81208.99,0.0,0.9748,3e-05,2.59783]
[1778565958417,50.38,81208.99,0.0,0.9748,3e-05,2.59848]
[1778565961630,50.38,81208.99,0.0,0.9748,3e-05,2.59848]
[1778565967601,50.39,81207.52,0.0,0.97473,3e-05,2.60377]
[1778565968601,50.39,81207.52,0.0,0.97473,3e-05,2.60377]
[1778565968645,50.39,81207.52,0.0,0.97473,3e-05,2.60377]
[1778565968699,50.39,81207.52,0.0,0.97473,3e-05,2.60377]
[1778565968750,50.39,81207.52,0.0,0.97473,3e-05,2.60377]
[1778565968815,50.39,81207.52,0.0,0.97473,3e-05,2.60377]
[1778565968912,50.39,81207.55,0.0,0.97473,3e-05,2.60413]
[1778565974651,50.4,81207.43,0.0,0.97471,3e-05,2.60551]
[1778565979686,50.4,81206.75,0.0,0.97468,3e-05,2.6081]
[1778565984843,50.41,81207.93,0.0,0.9747,3e-05,2.60627]
[1778565984893,50.41,81207.93,0.0,0.9747,3e-05,2.60627]
[1778565984997,50.41,81207.93,0.0,0.9747,3e-05,2.60627]
[1778565985051,50.41,81207.93,0.0,0.9747,3e-05,2.60627]
[1778565985065,50.41,81207.93,0.0,0.9747,3e-05,2.60627]
[1778565985085,50.41,81209.33,0.0,0.97474,3e-05,2.60353]
[1778565985312,50.41,81209.33,0.0,0.97474,3e-05,2.60353]
[1778565985728,50.41,81213.54,0.0,0.97485,3e-05,2.59405]
[1778565986735,50.41,81226.48,0.0,0.97519,3e-05,2.56529]
[1778565988749,50.41,81227.63,0.0,0.97521,3e-05,2.56324]
[1778565989521,50.41,81227.63,0.0,0.97521,3e-05,2.56324]
[1778565989563,50.41,81227.63,0.0,0.97521,3e-05,2.56324]
[1778565989576,50.41,81227.63,0.0,0.97521,3e-05,2.56324]
[1778565989723,50.41,81227.63,0.0,0.97521,3e-05,2.56324]
[1778565989774,50.41,81227.63,0.0,0.97521,3e-05,2.56324]
[1778565989811,50.41,81227.63,0.0,0.97521,3e-05,2.56324]
[1778565989876,50.42,81230.44,0.0,0.97528,3e-05,2.55754]
[1778565994791,50.42,81239.03,0.0,0.97552,3e-05,2.53571]
[1778565996367,50.42,81240.41,0.0,0.97556,3e-05,2.53207]
[1778565996419,50.42,81240.41,0.0,0.97556,3e-05,2.53207]
[1778565996560,50.42,81240.41,0.0,0.97556,3e-05,2.53207]
[1778565996902,50.42,81240.41,0.0,0.97556,3e-05,2.53207]
[1778565996954,50.42,81240.41,0.0,0.97556,3e-05,2.53207]
[1778565997061,50.42,81240.41,0.0,0.97556,3e-05,2.53207]
[1778565997141,50.41,81240.51,0.0,0.97558,3e-05,2.53073]
[1778566003854,50.39,81240.18,0.0,0.97562,3e-05,2.52754]
[1778566005868,50.39,81237.13,0.0,0.97555,3e-05,2.53316]
[1778566006994,50.39,81237.13,0.0,0.97555,3e-05,2.53316]
[1778566007038,50.39,81237.13,0.0,0.97555,3e-05,2.53316]
[1778566007060,50.39,81237.13,0.0,0.97555,3e-05,2.53316]
[1778566007095,50.38,81237.53,0.0,0.97557,3e-05,2.5317]
[1778566007263,50.38,81237.53,0.0,0.97557,3e-05,2.5317]
[1778566007309,50.38,81237.53,0.0,0.97557,3e-05,2.5317]
[1778566010561,50.38,81237.39,0.0,0.97558,3e-05,2.53088]
[1778566015938,50.36,81237.84,0.0,0.97563,3e-05,2.52595]
[1778566019725,50.35,81239.77,0.0,0.9757,3e-05,2.52003]
[1778566019777,50.35,81239.77,0.0,0.9757,3e-05,2.52003]
[1778566019811,50.35,81239.77,0.0,0.9757,3e-05,2.52003]
[1778566019950,50.35,81239.77,0.0,0.9757,3e-05,2.52003]
[1778566020000,50.35,81239.77,0.0,0.9757,3e-05,2.52003]
[1778566020063,50.35,81239.77,0.0,0.9757,3e-05,2.52003]
[1778566020165,50.35,81239.02,0.0,0.97569,3e-05,2.52113]
[1778566022560,50.34,81239.17,0.0,0.9757,3e-05,2.5197]
[1778566022987,50.34,81239.57,0.0,0.97572,3e-05,2.51827]
[1778566028022,50.32,81238.4,0.0,0.97572,3e-05,2.51811]
[1778566029029,50.32,81230.44,0.0,0.97552,3e-05,2.53515]
[1778566029828,50.32,81230.44,0.0,0.97552,3e-05,2.53515]
[1778566029939,50.32,81230.44,0.0,0.97552,3e-05,2.53515]
[1778566030060,50.32,81230.44,0.0,0.97552,3e-05,2.53515]
[1778566030138,50.32,81230.44,0.0,0.97552,3e-05,2.53515]
[1778566030189,50.32,81230.44,0.0,0.97552,3e-05,2.53515]
[1778566030150,50.32,81227.48,0.0,0.97545,3e-05,2.54114]
[1778566030309,50.32,81227.48,0.0,0.97545,3e-05,2.54114]
[1778566034064,50.31,81223.35,0.0,0.97537,3e-05,2.54795]
[1778566034833,50.31,81223.35,0.0,0.97537,3e-05,2.54795]
[1778566034839,50.31,81223.35,0.0,0.97537,3e-05,2.54795]
[1778566035064,50.31,81223.35,0.0,0.97537,3e-05,2.54795]
[1778566035071,50.3,81221.82,0.0,0.97534,3e-05,2.55075]
[1778566035282,50.3,81221.82,0.0,0.97534,3e-05,2.55075]
[1778566035309,50.3,81221.82,0.0,0.97534,3e-05,2.55075]
[1778566035329,50.3,81221.82,0.0,0.97534,3e-05,2.55075]
[1778566038092,50.29,81218.96,0.0,0.97529,3e-05,2.55531]
[1778566038323,50.29,81218.96,0.0,0.97529,3e-05,2.55531]
[1778566038567,50.29,81218.96,0.0,0.97529,3e-05,2.55531]
[1778566040607,50.29,81219.34,0.0,0.9753,3e-05,2.55385]
[1778566040659,50.29,81219.34,0.0,0.9753,3e-05,2.55385]
[1778566040809,50.29,81219.34,0.0,0.9753,3e-05,2.55385]
[1778566041114,50.29,81215.31,0.0,0.9752,3e-05,2.5625]
[1778566046148,50.29,81214.55,0.0,0.97517,3e-05,2.56548]
[1778566049810,50.3,81221.02,0.0,0.97533,3e-05,2.55181]
[1778566050169,50.3,81221.02,0.0,0.97533,3e-05,2.55181]
[1778566050270,50.3,81221.45,0.0,0.97534,3e-05,2.55113]
[1778566050309,50.3,81221.45,0.0,0.97534,3e-05,2.55113]
[1778566050632,50.3,81221.45,0.0,0.97534,3e-05,2.55113]
[1778566051248,50.3,81221.45,0.0,0.97534,3e-05,2.55113]
[1778566051265,50.3,81221.45,0.0,0.97534,3e-05,2.55113]
[1778566052190,50.3,81225.65,0.0,0.97549,3e-05,2.53753]
[1778566057225,50.29,81227.16,0.0,0.97554,3e-05,2.53306]
[1778566058232,50.29,81229.92,0.0,0.97562,3e-05,2.52637]
[1778566058954,50.29,81229.92,0.0,0.97562,3e-05,2.52637]
[1778566059007,50.29,81229.92,0.0,0.97562,3e-05,2.52637]
[1778566059061,50.29,81229.92,0.0,0.97562,3e-05,2.52637]
[1778566059239,50.29,81232.62,0.0,0.97569,3e-05,2.51984]
[1778566059442,50.29,81232.62,0.0,0.97569,3e-05,2.51984]
[1778566059560,50.29,81232.62,0.0,0.97569,3e-05,2.51984]
[1778566065281,50.27,81233.72,0.0,0.97576,3e-05,2.51412]
[1778566067114,50.27,81231.67,0.0,0.97571,3e-05,2.51809]
[1778566067161,50.27,81231.67,0.0,0.97571,3e-05,2.51809]
[1778566067295,50.26,81232.57,0.0,0.97574,3e-05,2.51555]
[1778566067309,50.26,81232.57,0.0,0.97574,3e-05,2.51555]
[1778566067643,50.26,81232.57,0.0,0.97574,3e-05,2.51555]
[1778566067694,50.26,81232.57,0.0,0.97574,3e-05,2.51555]
[1778566067807,50.26,81232.57,0.0,0.97574,3e-05,2.51555]
[1778566067909,50.26,81232.57,0.0,0.97575,3e-05,2.515]
[1778566073530,50.25,81232.87,0.0,0.97578,3e-05,2.51213]
[1778566073589,50.25,81232.87,0.0,0.97578,3e-05,2.51213]
[1778566074561,50.25,81232.87,0.0,0.97579,3e-05,2.51158]
[1778566074662,50.24,81233.15,0.0,0.9758,3e-05,2.51042]
[1778566075351,50.24,81237.37,0.0,0.97591,3e-05,2.50059]
[1778566077990,50.24,81238.7,0.0,0.97595,3e-05,2.49714]
[1778566078042,50.24,81238.7,0.0,0.97595,3e-05,2.49714]
[1778566078061,50.24,81238.7,0.0,0.97595,3e-05,2.49714]
[1778566078091,50.23,81238.57,0.0,0.97596,3e-05,2.49637]
[1778566078470,50.23,81238.57,0.0,0.97596,3e-05,2.49637]
[1778566078520,50.23,81238.57,0.0,0.97596,3e-05,2.49637]
[1778566078559,50.23,81238.57,0.0,0.97596,3e-05,2.49637]
[1778566084414,50.22,81236.49,0.0,0.97595,3e-05,2.49782]
[1778566087679,50.22,81236.49,0.0,0.97595,3e-05,2.49782]
[1778566087729,50.22,81236.49,0.0,0.97595,3e-05,2.49782]
[1778566087811,50.22,81236.49,0.0,0.97595,3e-05,2.49782]
[1778566088225,50.22,81236.49,0.0,0.97595,3e-05,2.49782]
[1778566088264,50.22,81236.49,0.0,0.97595,3e-05,2.49782]
[1778566088308,50.22,81236.49,0.0,0.97595,3e-05,2.49782]
[1778566088230,50.21,81236.24,0.0,0.97596,3e-05,2.49627]
[1778566089449,50.2,81234.31,0.0,0.97592,3e-05,2.49999]
[1778566095491,50.19,81234.37,0.0,0.97596,3e-05,2.49672]
[1778566100526,50.17,81234.73,0.0,0.976,3e-05,2.49334]
[1778566105561,50.16,81234.78,0.0,0.97603,3e-05,2.49067]
[1778566108582,50.15,81237.11,0.0,0.9761,3e-05,2.48405]
[1778566113617,50.14,81236.62,0.0,0.97615,3e-05,2.47876]
[1778566116487,50.13,81234.86,0.0,0.97612,3e-05,2.48164]
[1778566116531,50.13,81234.86,0.0,0.97612,3e-05,2.48164]
[1778566116561,50.13,81234.86,0.0,0.97612,3e-05,2.48164]
[1778566117206,50.13,81234.86,0.0,0.97612,3e-05,2.48164]
[1778566117250,50.13,81234.86,0.0,0.97612,3e-05,2.48164]
[1778566117308,50.13,81234.86,0.0,0.97612,3e-05,2.48164]
[1778566117307,50.13,81231.38,0.0,0.97604,3e-05,2.48827]
[1778566118652,50.13,81228.19,0.0,0.97597,3e-05,2.49477]
[1778566119659,50.12,81222.96,0.0,0.97584,3e-05,2.50578]
[1778566124694,50.11,81222.2,0.0,0.97585,3e-05,2.50479]
[1778566129729,50.1,81222.59,0.0,0.97589,3e-05,2.50131]
[1778566130736,50.09,81220.35,0.0,0.97584,3e-05,2.50573]
[1778566134074,50.09,81219.85,0.0,0.97584,3e-05,2.50579]
[1778566134123,50.09,81219.85,0.0,0.97584,3e-05,2.50579]
[1778566134308,50.09,81219.85,0.0,0.97584,3e-05,2.50579]
[1778566134224,50.08,81219.85,0.0,0.97585,3e-05,2.50474]
[1778566134711,50.08,81219.85,0.0,0.97585,3e-05,2.50474]
[1778566134757,50.08,81219.85,0.0,0.97585,3e-05,2.50474]
[1778566134810,50.08,81219.85,0.0,0.97585,3e-05,2.50474]
[1778566134812,50.08,81219.16,0.0,0.97583,3e-05,2.50627]
[1778566135771,50.08,81221.48,0.0,0.9759,3e-05,2.50063]
[1778566140806,50.07,81221.91,0.0,0.97594,3e-05,2.49714]
[1778566143232,50.06,81222.5,0.0,0.97596,3e-05,2.49534]
[1778566143309,50.06,81222.5,0.0,0.97596,3e-05,2.49534]
[1778566143330,50.06,81225.22,0.0,0.97604,3e-05,2.48836]
[1778566143936,50.06,81225.22,0.0,0.97604,3e-05,2.48836]
[1778566143988,50.06,81225.22,0.0,0.97604,3e-05,2.48836]
[1778566144064,50.06,81225.22,0.0,0.97604,3e-05,2.48836]
[1778566149869,50.04,81223.61,0.0,0.97603,3e-05,2.48899]
[1778566154409,50.03,81224.85,0.0,0.97609,3e-05,2.48435]
[1778566154559,50.03,81224.85,0.0,0.97609,3e-05,2.48435]
[1778566154791,50.03,81224.85,0.0,0.97609,3e-05,2.48435]
[1778566155282,50.03,81224.85,0.0,0.97609,3e-05,2.48435]
[1778566155308,50.03,81224.85,0.0,0.97609,3e-05,2.48435]
[1778566155384,50.03,81229.52,0.0,0.97622,3e-05,2.47317]
[1778566156559,50.03,81230.87,0.0,0.97625,3e-05,2.47021]
[1778566157328,50.02,81230.19,0.0,0.97624,3e-05,2.47081]
[1778566159389,50.02,81230.41,0.0,0.97625,3e-05,2.47032]
[1778566160558,50.02,81231.71,0.0,0.97629,3e-05,2.46659]
[1778566165428,50.01,81232.99,0.0,0.97635,3e-05,2.4616]
[1778566165478,50.01,81232.99,0.0,0.97635,3e-05,2.4616]
[1778566165559,50.01,81232.99,0.0,0.97635,3e-05,2.4616]
[1778566175044,49.98,81232.2,0.0,0.97642,3e-05,2.45476]
[1778566176468,49.98,81232.59,0.0,0.97643,3e-05,2.45349]
[1778566176520,49.98,81232.59,0.0,0.97643,3e-05,2.45349]
[1778566176560,49.98,81232.59,0.0,0.97643,3e-05,2.45349]
[1778566181760,49.97,81233.56,0.0,0.97648,3e-05,2.44929]
[1778566182460,49.97,81233.56,0.0,0.97648,3e-05,2.44929]
[1778566183048,49.97,81233.56,0.0,0.97648,3e-05,2.44929]
[1778566183058,49.97,81233.56,0.0,0.97648,3e-05,2.44929]
[1778566185266,49.96,81234.12,0.0,0.97651,3e-05,2.44684]
[1778566185367,49.96,81238.15,0.0,0.97662,3e-05,2.43768]
[1778566186558,49.96,81238.12,0.0,0.97662,3e-05,2.43736]
[1778566191156,49.95,81236.7,0.0,0.97661,3e-05,2.43848]
[1778566192264,49.95,81236.7,0.0,0.97661,3e-05,2.43848]
[1778566192316,49.95,81236.7,0.0,0.97661,3e-05,2.43848]
[1778566192563,49.95,81236.88,0.0,0.97661,3e-05,2.43769]
[1778566197198,49.94,81234.1,0.0,0.97657,3e-05,2.44174]
[1778566200624,49.93,81233.32,0.0,0.97656,3e-05,2.44224]
[1778566203240,49.92,81235.61,0.0,0.97663,3e-05,2.43607]
[1778566208276,49.91,81235.0,0.0,0.97664,3e-05,2.43544]
[1778566213336,49.9,81233.54,0.0,0.97663,3e-05,2.43667]
[1778566219377,49.89,81234.45,0.0,0.97668,3e-05,2.43235]
[1778566224414,49.88,81235.0,0.0,0.97671,3e-05,2.42924]
[1778566229450,49.87,81235.35,0.0,0.97674,3e-05,2.42659]
[1778566234486,49.86,81238.88,0.0,0.97688,2e-05,2.41328]
[1778566235493,49.86,81242.43,0.0,0.97698,2e-05,2.40528]
[1778566240528,49.85,81241.73,0.0,0.97698,2e-05,2.40509]
[1778566245563,49.84,81242.27,0.0,0.97701,2e-05,2.40224]
[1778566250598,49.83,81242.44,0.0,0.97703,2e-05,2.40019]
[1778566255633,49.82,81243.56,0.0,0.97708,2e-05,2.39611]
[1778566260668,49.82,81243.57,0.0,0.9771,2e-05,2.39443]
[1778566266711,49.8,81243.5,0.0,0.97712,2e-05,2.3926]
[1778566271747,49.8,81243.69,0.0,0.97714,2e-05,2.39055]
[1778566276782,49.79,81243.49,0.0,0.97716,2e-05,2.38935]
[1778566281817,49.78,81243.46,0.0,0.97718,2e-05,2.38779]
[1778566286852,49.77,81243.56,0.0,0.9772,2e-05,2.38596]
[1778566293903,49.76,81242.91,0.0,0.97724,2e-05,2.38131]
[1778566300955,49.75,81240.23,0.0,0.9772,2e-05,2.38486]
[1778566302969,49.74,81238.01,0.0,0.97715,2e-05,2.38898]
[1778566308006,49.73,81238.95,0.0,0.97719,2e-05,2.38534]
[1778566311026,49.73,81240.8,0.0,0.97725,2e-05,2.38042]
[1778566316061,49.72,81240.36,0.0,0.97726,2e-05,2.37983]
[1778566321096,49.71,81239.89,0.0,0.97726,2e-05,2.37931]
[1778566326131,49.71,81238.94,0.0,0.97726,2e-05,2.37983]
[1778566329152,49.7,81236.59,0.0,0.97721,2e-05,2.38397]
[1778566334188,49.69,81237.83,0.0,0.97726,2e-05,2.37948]
[1778566338215,49.68,81239.77,0.0,0.97732,2e-05,2.37413]
[1778566347278,49.67,81240.06,0.0,0.97736,2e-05,2.37094]
[1778566351307,49.67,81242.33,0.0,0.97746,2e-05,2.36117]
[1778566355335,49.66,81239.98,0.0,0.97741,2e-05,2.36512]
[1778566360370,49.65,81240.11,0.0,0.97743,2e-05,2.36349]
[1778566365405,49.65,81240.49,0.0,0.97746,2e-05,2.36133]
[1778566370440,49.64,81240.37,0.0,0.97747,2e-05,2.36026]
[1778566375475,49.63,81240.34,0.0,0.97748,2e-05,2.35901]
[1778566380510,49.62,81239.86,0.0,0.97749,2e-05,2.35873]
[1778566385545,49.62,81239.69,0.0,0.9775,2e-05,2.35779]
[1778566390580,49.61,81240.16,0.0,0.97752,2e-05,2.35551]
[1778566396622,49.6,81240.17,0.0,0.97754,2e-05,2.35397]
[1778566401657,49.6,81242.79,0.0,0.97762,2e-05,2.34715]
[1778566403671,49.59,81240.35,0.0,0.97756,2e-05,2.35186]
[1778566409713,49.59,81240.06,0.0,0.97757,2e-05,2.351]
[1778566415755,49.58,81240.37,0.0,0.97763,2e-05,2.34512]
[1778566420790,49.57,81238.07,0.0,0.97759,2e-05,2.34884]
[1778566421797,49.57,81236.09,0.0,0.97754,2e-05,2.35282]
[1778566427841,49.56,81236.58,0.0,0.97757,2e-05,2.3503]
[1778566429854,49.56,81240.22,0.0,0.97767,2e-05,2.34208]
[1778566434889,49.55,81239.15,0.0,0.97765,2e-05,2.34323]
[1778566439924,49.56,81239.24,0.0,0.97765,2e-05,2.34363]
[1778566445966,49.58,81238.09,0.0,0.97758,2e-05,2.34986]
[1778566451001,49.59,81238.96,0.0,0.97756,2e-05,2.35112]
[1778566456036,49.61,81238.12,0.0,0.97751,2e-05,2.35599]
[1778566461071,49.63,81238.57,0.0,0.97748,2e-05,2.35808]
[1778566466106,49.64,81238.11,0.0,0.97744,2e-05,2.36208]
[1778566471143,49.66,81237.31,0.0,0.97742,2e-05,2.36299]
[1778566475171,49.67,81238.7,0.0,0.97743,2e-05,2.36241]
[1778566481213,49.69,81238.6,0.0,0.97738,2e-05,2.36619]
[1778566486248,49.71,81238.7,0.0,0.97735,2e-05,2.36893]
[1778566491283,49.72,81242.71,0.0,0.97742,2e-05,2.36329]
[1778566495311,49.73,81247.33,0.0,0.9775,2e-05,2.35581]
[1778566496318,49.74,81251.06,0.0,0.97759,2e-05,2.34848]
[1778566497325,49.74,81240.87,0.0,0.97733,2e-05,2.37078]
[1778566498332,49.75,81235.41,0.0,0.97718,2e-05,2.38367]
[1778566503367,49.76,81235.11,0.0,0.97715,2e-05,2.38713]
[1778566506388,49.77,81231.09,0.0,0.97703,2e-05,2.39747]
[1778566507395,49.77,81233.18,0.0,0.97707,2e-05,2.39352]
[1778566512430,49.79,81234.33,0.0,0.97707,2e-05,2.39385]
[1778566516460,49.8,81237.35,0.0,0.97712,2e-05,2.3896]
[1778566517465,49.8,81243.34,0.0,0.97726,2e-05,2.37734]
[1778566522500,49.82,81243.03,0.0,0.97722,2e-05,2.38094]
[1778566525521,49.83,81245.56,0.0,0.97726,2e-05,2.37727]
[1778566531565,49.82,81245.94,0.0,0.97731,2e-05,2.37185]
[1778566537607,49.81,81245.9,0.0,0.97733,2e-05,2.37031]
[1778566542642,49.81,81245.88,0.0,0.97735,2e-05,2.369]
[1778566547677,49.8,81247.22,0.0,0.97739,2e-05,2.36481]
[1778566552712,49.79,81247.41,0.0,0.97741,2e-05,2.3631]
[1778566557747,49.79,81245.97,0.0,0.97739,2e-05,2.36476]
[1778566562782,49.78,81246.01,0.0,0.97741,2e-05,2.36339]
[1778566567818,49.77,81246.15,0.0,0.97743,2e-05,2.36183]
[1778566572854,49.78,81245.71,0.0,0.9774,2e-05,2.36411]
[1778566577889,49.79,81246.18,0.0,0.9774,2e-05,2.36443]
[1778566583932,49.78,81246.17,0.0,0.97742,2e-05,2.36293]
[1778566586953,49.77,81248.44,0.0,0.97748,2e-05,2.35734]
[1778566590981,49.77,81247.04,0.0,0.97746,2e-05,2.35935]
[1778566594002,49.77,81251.05,0.0,0.9776,2e-05,2.34633]
[1778566595010,49.76,81252.86,0.0,0.97764,2e-05,2.34227]
[1778566597023,49.76,81255.04,0.0,0.9777,2e-05,2.33723]
[1778566598030,49.76,81258.25,0.0,0.97778,2e-05,2.33025]
[1778566601051,49.76,81256.74,0.0,0.97775,2e-05,2.33284]
[1778566605371,49.75,81256.66,0.0,0.97776,2e-05,2.3324]
[1778566613135,49.74,81256.62,0.0,0.97778,2e-05,2.33065]
[1778566618170,49.74,81257.17,0.0,0.9778,2e-05,2.32846]
[1778566624212,49.73,81255.73,0.0,0.97778,2e-05,2.33027]
[1778566627233,49.73,81254.02,0.0,0.97775,2e-05,2.33326]
[1778566628240,49.73,81255.48,0.0,0.97778,2e-05,2.32996]
[1778566631261,49.72,81257.4,0.0,0.97784,2e-05,2.32529]
[1778566636298,49.72,81257.5,0.0,0.97785,2e-05,2.32408]
[1778566641333,49.71,81257.2,0.0,0.97785,2e-05,2.32372]
[1778566646368,49.71,81257.92,0.0,0.97788,2e-05,2.32121]
[1778566650396,49.7,81266.01,0.0,0.97809,2e-05,2.30344]
[1778566651403,49.7,81269.79,0.0,0.97821,2e-05,2.29162]
[1778566652410,49.7,81272.88,0.0,0.97829,2e-05,2.28502]
[1778566653417,49.7,81274.28,0.0,0.97832,2e-05,2.28196]
[1778566659459,49.7,81274.85,0.0,0.97834,2e-05,2.27998]
[1778566664494,49.69,81274.85,0.0,0.97835,2e-05,2.27917]
[1778566669529,49.69,81274.99,0.0,0.97836,2e-05,2.27819]
[1778566674564,49.69,81275.49,0.0,0.97838,2e-05,2.27646]
[1778566677585,49.68,81279.79,0.0,0.9785,2e-05,2.26587]
[1778566682620,49.67,81279.77,0.0,0.97851,2e-05,2.26531]
[1778566687656,49.67,81279.62,0.0,0.97851,2e-05,2.265]
[1778566689669,49.67,81277.14,0.0,0.97846,2e-05,2.26988]
[1778566694704,49.66,81276.71,0.0,0.97846,2e-05,2.27011]
[1778566698732,49.66,81278.15,0.0,0.9785,2e-05,2.26661]
[1778566700746,49.66,81280.41,0.0,0.97855,2e-05,2.2617]
[1778566706790,49.66,81281.67,0.0,0.97858,2e-05,2.25926]
[1778566711825,49.68,81282.52,0.0,0.97859,2e-05,2.25749]
[1778566716860,49.7,81282.73,0.0,0.97855,2e-05,2.26074]
[1778566722902,49.71,81283.47,0.0,0.97856,2e-05,2.2602]
[1778566727937,49.7,81279.48,0.0,0.97847,2e-05,2.26785]
[1778566732972,49.7,81278.65,0.0,0.97846,2e-05,2.26889]
[1778566739014,49.7,81279.0,0.0,0.97848,2e-05,2.26738]
[1778566744050,49.69,81279.12,0.0,0.97849,2e-05,2.26649]
[1778566750092,49.69,81278.89,0.0,0.97849,2e-05,2.26621]
[1778566755127,49.68,81278.94,0.0,0.9785,2e-05,2.26549]
[1778566758148,49.68,81275.01,0.0,0.97841,2e-05,2.27327]
[1778566759155,49.68,81273.09,0.0,0.97837,2e-05,2.27712]
[1778566764190,49.68,81274.39,0.0,0.97841,2e-05,2.27369]
[1778566769225,49.67,81274.49,0.0,0.97842,2e-05,2.27281]
[1778566772246,49.67,81273.11,0.0,0.97842,2e-05,2.27156]
[1778566777281,49.67,81273.89,0.0,0.97845,2e-05,2.26931]
[1778566782316,49.67,81273.75,0.0,0.97845,2e-05,2.26899]
[1778566787351,49.66,81274.02,0.0,0.97846,2e-05,2.26785]
[1778566792386,49.66,81273.45,0.0,0.97846,2e-05,2.26847]
[1778566793393,49.66,81269.5,0.0,0.97836,2e-05,2.27655]
[1778566794400,49.66,81267.24,0.0,0.97831,2e-05,2.28112]
[1778566797421,49.66,81265.9,0.0,0.97828,2e-05,2.28351]
[1778566802456,49.65,81264.01,0.0,0.97825,2e-05,2.28678]
[1778566807492,49.65,81265.12,0.0,0.97828,2e-05,2.2838]
[1778566809506,49.65,81267.58,0.0,0.97834,2e-05,2.27842]
[1778566812527,49.64,81269.32,0.0,0.97839,2e-05,2.2742]
[1778566819577,49.64,81268.78,0.0,0.97839,2e-05,2.27455]
[1778566824612,49.64,81268.76,0.0,0.97839,2e-05,2.27405]
[1778566829647,49.63,81270.21,0.0,0.97843,2e-05,2.27051]
[1778566836696,49.63,81271.07,0.0,0.97849,2e-05,2.26436]
[1778566842741,49.63,81270.27,0.0,0.97848,2e-05,2.26539]
[1778566847775,49.62,81269.98,0.0,0.97848,2e-05,2.26553]
[1778566850796,49.62,81267.73,0.0,0.97843,2e-05,2.26992]
[1778566853817,49.62,81269.58,0.0,0.97848,2e-05,2.26579]
[1778566861876,49.62,81269.53,0.0,0.97848,2e-05,2.26514]
[1778566866908,49.62,81269.39,0.0,0.97849,2e-05,2.26497]
[1778566873957,49.61,81268.42,0.0,0.97847,2e-05,2.26635]
[1778566878992,49.61,81269.15,0.0,0.97849,2e-05,2.26439]
[1778566884027,49.61,81269.32,0.0,0.9785,2e-05,2.2636]
[1778566889062,49.6,81268.32,0.0,0.97849,2e-05,2.26476]
[1778566891076,49.6,81267.39,0.0,0.9785,2e-05,2.26256]
[1778566892084,49.6,81266.01,0.0,0.97847,2e-05,2.26522]
[1778566896112,49.59,81268.0,0.0,0.97853,2e-05,2.26027]
[1778566901147,49.59,81267.76,0.0,0.97854,2e-05,2.25976]
[1778566906182,49.58,81270.23,0.0,0.9786,2e-05,2.25367]
[1778566911217,49.58,81270.94,0.0,0.97863,2e-05,2.25129]
[1778566916252,49.57,81271.71,0.0,0.97866,2e-05,2.2488]
[1778566922294,49.57,81271.68,0.0,0.97867,2e-05,2.24779]
[1778566927333,49.56,81271.7,0.0,0.97868,2e-05,2.24686]
[1778566933375,49.56,81271.66,0.0,0.97869,2e-05,2.24589]
[1778566935389,49.56,81268.88,0.0,0.97863,2e-05,2.25128]
[1778566940424,49.55,81267.49,0.0,0.97861,2e-05,2.25323]
[1778566943445,49.55,81265.72,0.0,0.97857,2e-05,2.25633]
[1778566948480,49.54,81264.75,0.0,0.97856,2e-05,2.25737]
[1778566950494,49.54,81260.26,0.0,0.97846,2e-05,2.2663]
[1778566955529,49.53,81260.47,0.0,0.97851,2e-05,2.26115]
[1778566960565,49.53,81259.73,0.0,0.9785,2e-05,2.26171]
[1778566966607,49.52,81260.91,0.0,0.97854,2e-05,2.25811]
[1778566974626,49.52,81261.59,0.0,0.97856,2e-05,2.25632]
[1778566977687,49.51,81262.93,0.0,0.97861,2e-05,2.25189]
[1778566978694,49.51,81264.98,0.0,0.97866,2e-05,2.24747]
[1778566983729,49.51,81264.29,0.0,0.97866,2e-05,2.24804]
[1778566990779,49.5,81264.06,0.0,0.97867,2e-05,2.2473]
[1778566991786,49.5,81262.57,0.0,0.97863,2e-05,2.25021]
[1778566997828,49.49,81262.0,0.0,0.97863,2e-05,2.25034]
[1778567002863,49.49,81261.69,0.0,0.97864,2e-05,2.24992]
[1778567008905,49.48,81260.41,0.0,0.97862,2e-05,2.25151]
[1778567009914,49.48,81258.12,0.0,0.97857,2e-05,2.25608]
[1778567012935,49.48,81254.17,0.0,0.97851,2e-05,2.26002]
[1778567013942,49.48,81249.94,0.0,0.97841,2e-05,2.26863]
[1778567016963,49.47,81247.19,0.0,0.97836,2e-05,2.27375]
[1778567017970,49.47,81243.68,0.0,0.97827,2e-05,2.28087]
[1778567020991,49.47,81241.69,0.0,0.97823,2e-05,2.28437]
[1778567026026,49.46,81242.91,0.0,0.97828,2e-05,2.2807]
[1778567026423,49.46,81242.91,0.0,0.97828,2e-05,2.2807]
[1778567032068,49.46,81243.78,0.0,0.97831,2e-05,2.27763]
[1778567037103,49.45,81243.92,0.0,0.97833,2e-05,2.27632]
[1778567041132,49.45,81243.82,0.0,0.97833,2e-05,2.27574]
[1778567043146,49.44,81244.72,0.0,0.97836,2e-05,2.27347]
[1778567048181,49.44,81244.72,0.0,0.97837,2e-05,2.27253]
[1778567053216,49.43,81244.45,0.0,0.97837,2e-05,2.27218]
[1778567059259,49.43,81233.61,0.0,0.97812,2e-05,2.2938]
[1778567060265,49.43,81232.05,0.0,0.97809,2e-05,2.29686]
[1778567061279,49.43,81232.05,0.0,0.97809,2e-05,2.29686]
[1778567061272,49.43,81229.29,0.0,0.97803,2e-05,2.30245]
[1778567061332,49.43,81229.29,0.0,0.97803,2e-05,2.30245]
[1778567062060,49.43,81229.29,0.0,0.97803,2e-05,2.30245]
[1778567062279,49.42,81227.83,0.0,0.97799,2e-05,2.3053]
[1778567067314,49.42,81228.94,0.0,0.97803,2e-05,2.30178]
[1778567072282,49.41,81232.63,0.0,0.97817,2e-05,2.28915]
[1778567073281,49.41,81239.72,0.0,0.97834,2e-05,2.27411]
[1778567073356,49.41,81241.24,0.0,0.97838,2e-05,2.27094]
[1778567074363,49.41,81245.06,0.0,0.97847,2e-05,2.26279]
[1778567075370,49.41,81247.04,0.0,0.97852,2e-05,2.25851]
[1778567076377,49.41,81249.6,0.0,0.97858,2e-05,2.25304]
[1778567077385,49.41,81251.55,0.0,0.97863,2e-05,2.24884]
[1778567078391,49.41,81255.11,0.0,0.97871,2e-05,2.24133]
[1778567079398,49.41,81257.1,0.0,0.97876,2e-05,2.23709]
[1778567081414,49.4,81258.99,0.0,0.97881,2e-05,2.23294]
[1778567087319,49.4,81259.67,0.0,0.97883,2e-05,2.23105]
[1778567087888,49.4,81262.39,0.0,0.9789,2e-05,2.2252]
[1778567089468,49.4,81266.76,0.0,0.979,2e-05,2.216]
[1778567090475,49.4,81260.25,0.0,0.97885,2e-05,2.22894]
[1778567091482,49.39,81251.8,0.0,0.97866,2e-05,2.24593]
[1778567092489,49.39,81250.4,0.0,0.97863,2e-05,2.24834]
[1778567097524,49.38,81254.48,0.0,0.97876,2e-05,2.23744]
[1778567098531,49.38,81256.66,0.0,0.97881,2e-05,2.23247]
[1778567099539,49.37,81259.97,0.0,0.9789,2e-05,2.22518]
[1778567100546,49.37,81261.55,0.0,0.97894,2e-05,2.22148]
[1778567102560,49.37,81267.84,0.0,0.9791,2e-05,2.20769]
[1778567107595,49.35,81267.83,0.0,0.97912,2e-05,2.2056]
[1778567109612,49.35,81266.29,0.0,0.97909,2e-05,2.20789]
[1778567112630,49.34,81269.01,0.0,0.97917,2e-05,2.20103]
[1778567117668,49.33,81268.81,0.0,0.97919,2e-05,2.1993]
[1778567122701,49.32,81268.04,0.0,0.97919,2e-05,2.19905]
[1778567125722,49.32,81264.76,0.0,0.97912,2e-05,2.20543]
[1778567126729,49.32,81266.57,0.0,0.97916,2e-05,2.20161]
[1778567132775,49.31,81266.32,0.0,0.9792,2e-05,2.19778]
[1778567137810,49.31,81267.32,0.0,0.97923,2e-05,2.19519]
[1778567142846,49.31,81267.37,0.0,0.97923,2e-05,2.19454]
[1778567148887,49.31,81268.0,0.0,0.97926,2e-05,2.1926]
[1778567153922,49.3,81270.01,0.0,0.97931,2e-05,2.18796]
[1778567158957,49.3,81270.79,0.0,0.97933,2e-05,2.18586]
[1778567163992,49.3,81269.37,0.0,0.9793,2e-05,2.18826]
[1778567167013,49.3,81267.58,0.0,0.97927,2e-05,2.1916]
[1778567173059,49.29,81267.51,0.0,0.97927,2e-05,2.19101]
[1778567176080,49.29,81265.64,0.0,0.97923,2e-05,2.1945]
[1778567181115,49.29,81265.95,0.0,0.97925,2e-05,2.19334]
[1778567186150,49.28,81265.79,0.0,0.97925,2e-05,2.19314]
[1778567191185,49.28,81265.97,0.0,0.97929,2e-05,2.1886]
[1778567196223,49.28,81265.83,0.0,0.97929,2e-05,2.18839]
[1778567203272,49.27,81265.83,0.0,0.9793,2e-05,2.18771]
[1778567211329,49.27,81265.69,0.0,0.97931,2e-05,2.18722]
[1778567217371,49.27,81265.8,0.0,0.97932,2e-05,2.18642]
[1778567222406,49.26,81265.15,0.0,0.97931,2e-05,2.18726]
[1778567227442,49.26,81265.65,0.0,0.97932,2e-05,2.18576]
[1778567230462,49.26,81258.65,0.0,0.97917,2e-05,2.19975]
[1778567231469,49.26,81254.97,0.0,0.97908,2e-05,2.20717]
[1778567232476,49.26,81251.64,0.0,0.979,2e-05,2.21388]
[1778567238073,49.26,81250.87,0.0,0.97899,2e-05,2.21503]
[1778567241539,49.25,81249.48,0.0,0.97897,2e-05,2.21708]
[1778567242546,49.25,81250.93,0.0,0.979,2e-05,2.21396]
[1778567246574,49.25,81242.94,0.0,0.97882,2e-05,2.22993]
[1778567247581,49.25,81236.53,0.0,0.97867,2e-05,2.24307]
[1778567252616,49.24,81236.42,0.0,0.97871,2e-05,2.23877]
[1778567254637,49.24,81236.42,0.0,0.97871,2e-05,2.23877]
[1778567255181,49.24,81226.41,0.0,0.97848,2e-05,2.25911]
[1778567260673,49.24,81224.67,0.0,0.97845,2e-05,2.26182]
[1778567265708,49.23,81224.79,0.0,0.97846,2e-05,2.26064]
[1778567270743,49.23,81224.51,0.0,0.97847,2e-05,2.26032]
[1778567273764,49.22,81225.95,0.0,0.97851,2e-05,2.25679]
[1778567279806,49.22,81225.71,0.0,0.97851,2e-05,2.25627]
[1778567285848,49.21,81225.53,0.0,0.97852,2e-05,2.25563]
[1778567289876,49.21,81219.53,0.0,0.97838,2e-05,2.26752]
[1778567290883,49.21,81216.57,0.0,0.97831,2e-05,2.27354]
[1778567296927,49.2,81215.94,0.0,0.97831,2e-05,2.27369]
[1778567299947,49.2,81214.35,0.0,0.97828,2e-05,2.27646]
[1778567304982,49.19,81215.04,0.0,0.97831,2e-05,2.27406]
[1778567312031,49.19,81215.22,0.0,0.97836,2e-05,2.26863]
[1778567317066,49.18,81215.32,0.0,0.97837,2e-05,2.26751]
[1778567322101,49.18,81214.24,0.0,0.97836,2e-05,2.26887]
[1778567327137,49.17,81212.76,0.0,0.97833,2e-05,2.27109]
[1778567328144,49.17,81210.48,0.0,0.97828,2e-05,2.27571]
[1778567333179,49.16,81210.92,0.0,0.9783,2e-05,2.27388]
[1778567339221,49.16,81211.77,0.0,0.97833,2e-05,2.27087]
[1778567342243,49.16,81207.97,0.0,0.97825,2e-05,2.27836]
[1778567347277,49.15,81208.65,0.0,0.97828,2e-05,2.27603]
[1778567352312,49.15,81209.14,0.0,0.9783,2e-05,2.27413]
[1778567360368,49.13,81209.1,0.0,0.97833,2e-05,2.27118]
[1778567368424,49.11,81209.27,0.0,0.97838,2e-05,2.26683]
[1778567374466,49.09,81208.26,0.0,0.97842,2e-05,2.26228]
[1778567379502,49.08,81209.39,0.0,0.97848,2e-05,2.25749]
[1778567384537,49.07,81207.74,0.0,0.97846,2e-05,2.25857]
[1778567385549,49.06,81201.03,0.0,0.97831,2e-05,2.2722]
[1778567389572,49.05,81198.59,0.0,0.97827,2e-05,2.27531]
[1778567396621,49.04,81198.04,0.0,0.97828,2e-05,2.27454]
[1778567400649,49.04,81202.63,0.0,0.9784,2e-05,2.26412]
[1778567401656,49.04,81205.81,0.0,0.97848,2e-05,2.25727]
[1778567402663,49.04,81202.13,0.0,0.9784,2e-05,2.26451]
[1778567407698,49.02,81196.07,0.0,0.97828,2e-05,2.27478]
[1778567408705,49.02,81190.06,0.0,0.97814,2e-05,2.28698]
[1778567413740,49.0,81189.52,0.0,0.97815,2e-05,2.28542]
[1778567418775,49.0,81188.97,0.0,0.97815,2e-05,2.286]
[1778567419782,49.0,81184.78,0.0,0.97805,2e-05,2.2948]
[1778567420789,49.0,81179.84,0.0,0.97793,2e-05,2.30521]
[1778567422175,49.0,81179.84,0.0,0.97793,2e-05,2.30521]
[1778567427838,48.99,81180.49,0.0,0.97796,2e-05,2.30212]
[1778567433880,48.97,81180.01,0.0,0.97802,2e-05,2.29625]
[1778567438915,48.96,81179.77,0.0,0.97804,2e-05,2.29419]
[1778567443950,48.95,81180.01,0.0,0.97808,2e-05,2.29112]
[1778567448987,48.93,81180.15,0.0,0.97811,2e-05,2.28829]
[1778567455029,48.92,81178.38,0.0,0.9781,2e-05,2.28903]
[1778567459057,48.91,81179.82,0.0,0.97816,2e-05,2.28397]
[1778567461071,48.9,81181.62,0.0,0.97821,2e-05,2.27915]
[1778567462078,48.9,81185.83,0.0,0.97832,2e-05,2.26975]
[1778567467116,48.89,81189.04,0.0,0.97843,2e-05,2.26063]
[1778567470137,48.88,81194.14,0.0,0.97857,2e-05,2.24849]
[1778567471144,48.88,81196.42,0.0,0.97862,2e-05,2.24327]
[1778567474165,48.87,81193.72,0.0,0.97858,2e-05,2.2475]
[1778567478193,48.86,81191.7,0.0,0.97855,2e-05,2.24989]
[1778567479200,48.86,81189.71,0.0,0.97851,2e-05,2.25363]
[1778567480207,48.85,81188.01,0.0,0.97847,2e-05,2.25677]
[1778567485242,48.84,81188.93,0.0,0.97852,2e-05,2.25258]
[1778567490278,48.83,81189.07,0.0,0.97855,2e-05,2.25005]
[1778567493299,48.82,81185.46,0.0,0.97851,2e-05,2.25262]
[1778567494306,48.82,81183.67,0.0,0.97847,2e-05,2.25595]
[1778567498334,48.81,81180.77,0.0,0.97842,2e-05,2.26026]
[1778567499341,48.81,81174.58,0.0,0.97827,2e-05,2.27291]
[1778567500348,48.81,81171.61,0.0,0.97821,2e-05,2.27875]
[1778567503369,48.8,81169.96,0.0,0.97817,2e-05,2.28197]
[1778567506390,48.8,81164.07,0.0,0.97803,2e-05,2.29413]
[1778567507397,48.8,81158.31,0.0,0.97789,2e-05,2.30634]
[1778567508559,48.8,81158.31,0.0,0.97789,2e-05,2.30634]
[1778567508655,48.8,81156.75,0.0,0.97785,2e-05,2.30956]
[1778567511427,48.8,81160.49,0.0,0.97795,2e-05,2.30126]
[1778567513439,48.8,81162.37,0.0,0.978,2e-05,2.29686]
[1778567518474,48.8,81162.6,0.0,0.97801,2e-05,2.29581]
[1778567523509,48.79,81160.39,0.0,0.97796,2e-05,2.29999]
[1778567524516,48.79,81157.09,0.0,0.97788,2e-05,2.30695]
[1778567528544,48.79,81155.46,0.0,0.97785,2e-05,2.30995]
[1778567530558,48.79,81150.61,0.0,0.97773,2e-05,2.32013]
[1778567535593,48.78,81149.27,0.0,0.97771,2e-05,2.32233]
[1778567538614,48.78,81151.24,0.0,0.97776,2e-05,2.31769]
[1778567541635,48.78,81152.66,0.0,0.9778,2e-05,2.31427]
[1778567542642,48.78,81157.49,0.0,0.97792,2e-05,2.30379]
[1778567547677,48.78,81157.21,0.0,0.97792,2e-05,2.30392]
[1778567552712,48.77,81159.69,0.0,0.97803,2e-05,2.29337]
[1778567557747,48.76,81158.98,0.0,0.97804,2e-05,2.29282]
[1778567560768,48.75,81161.5,0.0,0.97811,2e-05,2.2862]
[1778567561775,48.75,81166.8,0.0,0.97825,2e-05,2.27451]
[1778567562782,48.75,81173.65,0.0,0.97842,2e-05,2.25951]
[1778567564796,48.74,81167.75,0.0,0.97828,2e-05,2.27119]
[1778567566810,48.74,81163.78,0.0,0.9782,2e-05,2.27876]
[1778567571845,48.73,81163.2,0.0,0.9782,2e-05,2.27861]
[1778567576880,48.73,81163.87,0.0,0.97822,2e-05,2.27693]
[1778567579901,48.73,81161.98,0.0,0.97817,2e-05,2.2808]
[1778567580908,48.73,81155.78,0.0,0.97802,2e-05,2.29398]
[1778567581915,48.73,81154.39,0.0,0.97799,2e-05,2.29688]
[1778567583929,48.73,81152.86,0.0,0.97795,2e-05,2.29999]
[1778567588964,48.72,81153.19,0.0,0.97797,2e-05,2.29885]
[1778567592992,48.72,81149.47,0.0,0.97788,2e-05,2.30651]
[1778567597020,48.72,81147.95,0.0,0.97784,2e-05,2.3094]
[1778567599034,48.72,81142.38,0.0,0.97771,2e-05,2.32121]
[1778567600476,48.72,81142.38,0.0,0.97771,2e-05,2.32121]
[1778567600551,48.72,81142.38,0.0,0.97771,2e-05,2.32121]
[1778567600564,48.72,81142.38,0.0,0.97771,2e-05,2.32121]
[1778567600577,48.72,81139.58,0.0,0.97764,2e-05,2.3269]
[1778567601048,48.72,81137.58,0.0,0.97759,3e-05,2.33123]
[1778567602055,48.72,81134.01,0.0,0.9775,3e-05,2.33884]
[1778567603062,48.72,81132.53,0.0,0.97747,3e-05,2.34179]
[1778567604069,48.71,81129.47,0.0,0.97739,3e-05,2.34829]
[1778567609104,48.71,81130.29,0.0,0.97743,3e-05,2.34567]
[1778567613132,48.71,81129.15,0.0,0.97744,3e-05,2.34366]
[1778567616153,48.7,81125.34,0.0,0.97735,3e-05,2.35145]
[1778567617568,48.7,81120.93,0.0,0.97724,3e-05,2.36057]
[1778567619174,48.7,81122.4,0.0,0.97728,3e-05,2.35704]
[1778567624209,48.69,81127.98,0.0,0.97744,3e-05,2.34386]
[1778567628238,48.69,81130.66,0.0,0.97751,3e-05,2.33729]
[1778567629244,48.69,81128.64,0.0,0.97746,3e-05,2.3415]
[1778567630251,48.69,81126.02,0.0,0.9774,3e-05,2.34702]
[1778567635286,48.68,81121.67,0.0,0.97731,3e-05,2.35476]
[1778567637300,48.67,81118.53,0.0,0.97724,3e-05,2.36044]
[1778567638307,48.67,81116.93,0.0,0.97721,3e-05,2.36335]
[1778567639314,48.67,81115.46,0.0,0.97718,3e-05,2.36597]
[1778567640323,48.66,81105.41,0.0,0.97693,3e-05,2.3874]
[1778567641328,48.66,81105.45,0.0,0.97694,3e-05,2.38658]
[1778567646363,48.65,81107.57,0.0,0.97702,3e-05,2.37985]
[1778567648377,48.65,81113.03,0.0,0.97716,3e-05,2.36734]
[1778567651398,48.64,81114.48,0.0,0.97721,3e-05,2.36347]
[1778567652405,48.64,81119.04,0.0,0.97733,3e-05,2.35326]
[1778567653412,48.64,81121.24,0.0,0.97738,3e-05,2.34824]
[1778567654420,48.64,81122.92,0.0,0.97743,3e-05,2.34437]
[1778567659456,48.63,81122.97,0.0,0.97744,3e-05,2.34332]
[1778567662477,48.63,81125.4,0.0,0.97751,3e-05,2.33745]
[1778567669526,48.62,81126.0,0.0,0.97754,3e-05,2.33469]
[1778567679596,48.61,81125.34,0.0,0.97758,3e-05,2.33037]
[1778567688659,48.61,81125.22,0.0,0.97759,3e-05,2.32915]
[1778567691681,48.6,81119.19,0.0,0.97745,3e-05,2.34178]
[1778567696718,48.6,81119.92,0.0,0.97748,3e-05,2.33925]
[1778567701753,48.59,81120.63,0.0,0.97751,3e-05,2.33676]
[1778567706786,48.59,81121.28,0.0,0.97753,3e-05,2.33442]
[1778567711821,48.58,81121.09,0.0,0.97754,3e-05,2.33392]
[1778567713835,48.58,81126.93,0.0,0.97769,3e-05,2.32088]
[1778567714842,48.58,81135.54,0.0,0.97791,2e-05,2.30213]
[1778567715849,48.58,81142.74,0.0,0.97809,2e-05,2.28617]
[1778567716856,48.58,81145.41,0.0,0.97816,2e-05,2.28]
[1778567721891,48.56,81144.8,0.0,0.97817,2e-05,2.27907]
[1778567722898,48.56,81146.61,0.0,0.97822,2e-05,2.27476]
[1778567725919,48.56,81143.23,0.0,0.97815,2e-05,2.28097]
[1778567728940,48.56,81144.61,0.0,0.97818,2e-05,2.27781]
[1778567733975,48.55,81145.44,0.0,0.97824,2e-05,2.27199]
[1778567740018,48.55,81144.27,0.0,0.97822,2e-05,2.27426]
[1778567741024,48.55,81146.31,0.0,0.97827,2e-05,2.26986]
[1778567742031,48.55,81157.54,0.0,0.97854,2e-05,2.24596]
[1778567743038,48.55,81159.39,0.0,0.97859,2e-05,2.24205]
[1778567748073,48.55,81158.11,0.0,0.97855,2e-05,2.24476]
[1778567753759,48.55,81158.67,0.0,0.97857,2e-05,2.24332]
[1778567753860,48.55,81159.99,0.0,0.9786,2e-05,2.24053]
[1778567755122,48.55,81161.42,0.0,0.97864,2e-05,2.23752]
[1778567756129,48.55,81169.13,0.0,0.97882,2e-05,2.22119]
[1778567761164,48.55,81174.98,0.0,0.97897,2e-05,2.20864]
[1778567763015,48.55,81176.59,0.0,0.97901,2e-05,2.20516]
[1778567763179,48.55,81172.65,0.0,0.97891,2e-05,2.21339]
[1778567764186,48.55,81169.13,0.0,0.97883,2e-05,2.22069]
[1778567765193,48.55,81165.11,0.0,0.97873,2e-05,2.22917]
[1778567766200,48.55,81163.16,0.0,0.97869,2e-05,2.23317]
[1778567771235,48.55,81163.72,0.0,0.9787,2e-05,2.23195]
[1778567776270,48.55,81163.52,0.0,0.9787,2e-05,2.23246]
[1778567782312,48.55,81163.45,0.0,0.97869,2e-05,2.23273]
[1778567787347,48.55,81164.28,0.0,0.97871,2e-05,2.2311]
[1778567791376,48.55,81163.37,0.0,0.97872,2e-05,2.22942]
[1778567794396,48.55,81161.78,0.0,0.97868,2e-05,2.23285]
[1778567796968,48.55,81159.61,0.0,0.97863,2e-05,2.23748]
[1778567802453,48.55,81159.13,0.0,0.97862,2e-05,2.23856]
[1778567810510,48.55,81162.62,0.0,0.9787,2e-05,2.23135]
[1778567816552,48.55,81162.82,0.0,0.9787,2e-05,2.23111]
[1778567818566,48.55,81164.22,0.0,0.97873,2e-05,2.22822]
[1778567823601,48.55,81167.92,0.0,0.97882,2e-05,2.22062]
[1778567824611,48.55,81164.6,0.0,0.97874,2e-05,2.22762]
[1778567826624,48.55,81160.55,0.0,0.97864,2e-05,2.23623]
[1778567831659,48.55,81160.91,0.0,0.97865,2e-05,2.23558]
[1778567836694,48.55,81161.67,0.0,0.97867,2e-05,2.23407]
[1778567841729,48.56,81161.56,0.0,0.97866,2e-05,2.23444]
[1778567847771,48.56,81161.88,0.0,0.97867,2e-05,2.2339]
[1778567849785,48.56,81164.13,0.0,0.97872,2e-05,2.22921]
[1778567850792,48.56,81166.7,0.0,0.97879,2e-05,2.22384]
[1778567851799,48.56,81165.59,0.0,0.97879,2e-05,2.22252]
[1778567857841,48.56,81166.34,0.0,0.97881,2e-05,2.2212]
[1778567862876,48.56,81166.93,0.0,0.97882,2e-05,2.22017]
[1778567868920,48.56,81166.57,0.0,0.97881,2e-05,2.22105]
[1778567873956,48.56,81166.77,0.0,0.97881,2e-05,2.22084]
[1778567876977,48.56,81160.3,0.0,0.97865,2e-05,2.23456]
[1778567877984,48.56,81154.8,0.0,0.97852,2e-05,2.24619]
[1778567878991,48.56,81151.82,0.0,0.97845,2e-05,2.2525]
[1778567884026,48.56,81152.48,0.0,0.97846,2e-05,2.25105]
[1778567887048,48.56,81151.16,0.0,0.97843,2e-05,2.25382]
[1778567892084,48.56,81151.89,0.0,0.97845,2e-05,2.25212]
[1778567895105,48.56,81150.32,0.0,0.97842,2e-05,2.25532]
[1778567896112,48.56,81148.36,0.0,0.97837,2e-05,2.25948]
[1778567900140,48.56,81149.9,0.0,0.97841,2e-05,2.25617]
[1778567905175,48.56,81150.06,0.0,0.97841,2e-05,2.2558]
[1778567911217,48.56,81149.49,0.0,0.97843,2e-05,2.25325]
[1778567913231,48.56,81147.81,0.0,0.97839,2e-05,2.25681]
[1778567918266,48.56,81147.78,0.0,0.97839,2e-05,2.25686]
[1778567921287,48.56,81142.94,0.0,0.97827,2e-05,2.26715]
[1778567922294,48.56,81140.93,0.0,0.97822,2e-05,2.27142]
[1778567926323,48.56,81142.28,0.0,0.97826,2e-05,2.26843]
[1778567928336,48.56,81144.5,0.0,0.97831,2e-05,2.26365]
[1778567933371,48.56,81144.99,0.0,0.97832,2e-05,2.26251]
[1778567937399,48.56,81143.32,0.0,0.97828,2e-05,2.26597]
[1778567940420,48.56,81141.89,0.0,0.97825,2e-05,2.26868]
[1778567945455,48.55,81139.89,0.0,0.97821,2e-05,2.27274]
[1778567949484,48.55,81139.33,0.0,0.9782,2e-05,2.27374]
[1778567951500,48.55,81133.03,0.0,0.97804,2e-05,2.28712]
[1778567954521,48.55,81131.07,0.0,0.978,2e-05,2.29108]
[1778567956535,48.55,81127.16,0.0,0.9779,2e-05,2.29932]
[1778567957542,48.55,81119.54,0.0,0.97771,3e-05,2.31569]
[1778567959556,48.55,81102.32,0.0,0.97728,3e-05,2.35296]
[1778567960563,48.55,81097.62,0.0,0.97716,3e-05,2.36309]
[1778567962577,48.54,81095.27,0.0,0.97711,3e-05,2.36772]
[1778567963584,48.54,81096.77,0.0,0.97715,3e-05,2.36419]
[1778567966605,48.54,81101.24,0.0,0.97727,3e-05,2.35374]
[1778567969454,48.54,81102.28,0.0,0.9773,3e-05,2.35107]
[1778567974661,48.53,81107.08,0.0,0.97747,3e-05,2.3356]
[1778567979696,48.53,81106.92,0.0,0.97748,3e-05,2.33506]
[1778567984732,48.52,81107.32,0.0,0.9775,3e-05,2.33327]
[1778567989769,48.52,81105.88,0.0,0.97747,3e-05,2.33549]
[1778567995811,48.51,81106.5,0.0,0.9775,3e-05,2.33301]
[1778568000846,48.51,81106.5,0.0,0.97751,3e-05,2.3321]
[1778568005881,48.5,81106.56,0.0,0.97752,3e-05,2.33106]
[1778568010916,48.5,81105.31,0.0,0.9775,3e-05,2.33289]
[1778568016958,48.49,81105.18,0.0,0.97751,3e-05,2.33191]
[1778568021993,48.49,81105.02,0.0,0.97752,3e-05,2.33136]
[1778568027028,48.48,81107.07,0.0,0.97758,3e-05,2.32601]
[1778568032063,48.48,81107.77,0.0,0.97764,3e-05,2.31986]
[1778568038105,48.47,81112.81,0.0,0.97778,3e-05,2.30798]
[1778568041126,48.47,81114.31,0.0,0.97782,3e-05,2.30432]
[1778568046274,48.47,81114.77,0.0,0.97784,2e-05,2.30278]
[1778568053213,48.46,81114.13,0.0,0.97784,2e-05,2.30308]
[1778568054220,48.46,81111.58,0.0,0.97777,3e-05,2.30846]
[1778568059255,48.46,81111.97,0.0,0.97779,3e-05,2.30689]
[1778568064290,48.45,81112.13,0.0,0.9778,3e-05,2.30583]
[1778568069325,48.45,81111.35,0.0,0.97779,3e-05,2.3068]
[1778568070333,48.45,81106.35,0.0,0.97767,3e-05,2.31751]
[1778568071341,48.45,81104.89,0.0,0.97763,3e-05,2.32052]
[1778568071376,48.45,81104.89,0.0,0.97763,3e-05,2.32052]
[1778568072348,48.45,81099.67,0.0,0.9775,3e-05,2.33173]
[1778568077383,48.44,81098.19,0.0,0.97748,3e-05,2.33401]
[1778568082418,48.44,81099.09,0.0,0.97751,3e-05,2.33112]
[1778568090474,48.43,81098.77,0.0,0.97752,3e-05,2.33039]
[1778568095509,48.43,81097.96,0.0,0.97754,3e-05,2.32749]
[1778568098530,48.42,81094.45,0.0,0.97746,3e-05,2.33467]
[1778568099537,48.42,81092.46,0.0,0.97741,3e-05,2.33873]
[1778568102186,48.42,81091.17,0.0,0.97738,3e-05,2.34126]
[1778568102202,48.42,81089.67,0.0,0.97735,3e-05,2.34418]
[1778568102558,48.42,81091.97,0.0,0.97741,3e-05,2.33913]
[1778568107593,48.43,81093.05,0.0,0.97742,3e-05,2.33847]
[1778568108600,48.43,81091.19,0.0,0.97736,3e-05,2.34324]
[1778568113635,48.45,81091.64,0.0,0.97733,3e-05,2.34567]
[1778568118670,48.45,81091.78,0.0,0.97733,3e-05,2.34618]
[1778568121691,48.45,81087.15,0.0,0.9772,3e-05,2.35669]
[1778568126726,48.46,81087.18,0.0,0.9772,3e-05,2.35738]
[1778568128752,48.46,81084.05,0.0,0.97712,3e-05,2.3639]
[1778568129748,48.45,81081.89,0.0,0.97707,3e-05,2.36847]
[1778568133776,48.46,81079.29,0.0,0.97698,3e-05,2.37599]
[1778568138811,48.46,81078.85,0.0,0.97698,3e-05,2.37588]
[1778568141832,48.46,81080.47,0.0,0.97703,3e-05,2.37167]
[1778568147875,48.45,81077.95,0.0,0.97698,3e-05,2.37606]
[1778568152910,48.44,81078.29,0.0,0.97703,3e-05,2.37046]
[1778568155931,48.44,81081.61,0.0,0.97713,3e-05,2.36256]
[1778568160968,48.44,81080.21,0.0,0.9771,3e-05,2.36479]
[1778568166003,48.43,81080.41,0.0,0.97712,3e-05,2.36347]
[1778568174059,48.42,81080.2,0.0,0.97713,3e-05,2.36258]
[1778568179094,48.42,81080.76,0.0,0.97715,3e-05,2.3605]
[1778568184129,48.42,81081.44,0.0,0.97718,3e-05,2.3582]
[1778568190171,48.41,81081.33,0.0,0.97719,3e-05,2.35733]
[1778568199234,48.4,81081.28,0.0,0.9772,3e-05,2.35605]
[1778568200241,48.4,81085.46,0.0,0.97731,3e-05,2.34669]
[1778568205276,48.4,81086.18,0.0,0.97734,3e-05,2.34442]
[1778568210311,48.4,81085.2,0.0,0.97732,3e-05,2.34589]
[1778568212325,48.39,81083.28,0.0,0.97731,3e-05,2.346]
[1778568217360,48.39,81080.96,0.0,0.97726,3e-05,2.35037]
[1778568220381,48.38,81079.54,0.0,0.97724,3e-05,2.35156]
[1778568224412,48.38,81078.1,0.0,0.97721,3e-05,2.35407]
[1778568229447,48.37,81069.6,0.0,0.97701,3e-05,2.37201]
[1778568237503,48.36,81068.15,0.0,0.97699,3e-05,2.37358]
[1778568242538,48.36,81068.14,0.0,0.977,3e-05,2.37234]
[1778568250594,48.35,81066.99,0.0,0.97699,3e-05,2.37323]
[1778568253615,48.35,81063.61,0.0,0.97691,3e-05,2.38012]
[1778568254622,48.34,81060.92,0.0,0.97684,3e-05,2.38577]
[1778568257643,48.35,81059.4,0.0,0.97678,3e-05,2.39096]
[1778568258651,48.36,81062.44,0.0,0.97686,3e-05,2.38481]
[1778568259657,48.35,81063.98,0.0,0.9769,3e-05,2.38115]
[1778568261671,48.35,81067.17,0.0,0.97699,3e-05,2.37361]
[1778568266707,48.33,81068.15,0.0,0.97707,3e-05,2.36669]
[1778568267714,48.32,81070.54,0.0,0.97715,3e-05,2.3594]
[1778568268721,48.31,81072.12,0.0,0.97721,3e-05,2.35404]
[1778568274763,48.26,81072.42,0.0,0.97735,3e-05,2.34121]
[1778568277784,48.25,81073.92,0.0,0.97741,3e-05,2.3361]
[1778568281812,48.25,81078.05,0.0,0.97752,3e-05,2.32647]
[1778568286847,48.25,81077.83,0.0,0.97752,3e-05,2.32633]
[1778568288861,48.25,81079.39,0.0,0.97757,3e-05,2.32266]
[1778568289868,48.25,81081.04,0.0,0.97761,3e-05,2.31893]
[1778568294904,48.24,81079.95,0.0,0.97759,3e-05,2.32073]
[1778568296917,48.24,81078.52,0.0,0.97755,3e-05,2.32363]
[1778568297924,48.24,81076.11,0.0,0.97749,3e-05,2.32879]
[1778568300945,48.24,81077.55,0.0,0.97754,3e-05,2.32525]
[1778568303966,48.24,81075.52,0.0,0.97749,3e-05,2.32932]
[1778568304973,48.24,81073.78,0.0,0.97745,3e-05,2.33301]
[1778568312022,48.23,81074.13,0.0,0.97747,3e-05,2.33132]
[1778568318064,48.23,81074.35,0.0,0.97748,3e-05,2.33005]
[1778568323099,48.22,81073.91,0.0,0.97748,3e-05,2.33038]
[1778568328134,48.22,81074.96,0.0,0.97751,3e-05,2.32744]
[1778568333169,48.22,81074.49,0.0,0.97754,3e-05,2.32405]
[1778568338204,48.22,81074.28,0.0,0.97754,3e-05,2.32393]
[1778568343240,48.21,81075.12,0.0,0.97757,3e-05,2.32151]
[1778568348275,48.21,81074.78,0.0,0.97757,3e-05,2.3217]
[1778568349282,48.21,81073.3,0.0,0.97753,3e-05,2.32483]
[1778568354318,48.21,81073.53,0.0,0.97754,3e-05,2.32376]
[1778568359352,48.2,81073.6,0.0,0.97755,3e-05,2.32293]
[1778568363380,48.2,81077.97,0.0,0.97767,3e-05,2.31293]
[1778568364387,48.2,81081.32,0.0,0.97775,3e-05,2.30552]
[1778568367408,48.2,81083.88,0.0,0.97782,3e-05,2.29971]
[1778568369422,48.2,81085.55,0.0,0.97786,3e-05,2.29594]
[1778568370429,48.2,81093.67,0.0,0.97807,2e-05,2.27827]
[1778568371436,48.2,81095.86,0.0,0.97812,2e-05,2.27351]
[1778568372443,48.2,81100.28,0.0,0.97823,2e-05,2.26396]
[1778568377478,48.2,81100.44,0.0,0.97824,2e-05,2.26353]
[1778568381506,48.2,81103.16,0.0,0.97831,2e-05,2.2576]
[1778568387548,48.2,81103.82,0.0,0.97833,2e-05,2.25607]
[1778568392584,48.19,81102.92,0.0,0.97834,2e-05,2.25415]
[1778568397619,48.19,81102.45,0.0,0.97833,2e-05,2.25503]
[1778568401647,48.19,81100.66,0.0,0.97829,2e-05,2.25876]
[1778568404668,48.19,81102.48,0.0,0.97833,2e-05,2.25474]
[1778568409703,48.19,81101.59,0.0,0.97831,2e-05,2.25646]
[1778568410710,48.19,81100.15,0.0,0.97828,2e-05,2.25951]
[1778568413732,48.19,81098.56,0.0,0.97824,2e-05,2.26278]
[1778568414739,48.19,81095.45,0.0,0.97816,2e-05,2.26942]
[1778568419775,48.19,81095.49,0.0,0.97817,2e-05,2.269]
[1778568422796,48.19,81092.74,0.0,0.9781,2e-05,2.27474]
[1778568427831,48.19,81093.31,0.0,0.97812,2e-05,2.27314]
[1778568432866,48.18,81092.47,0.0,0.9781,2e-05,2.27461]
[1778568437901,48.18,81093.09,0.0,0.97812,2e-05,2.27293]
[1778568442937,48.18,81093.26,0.0,0.97813,2e-05,2.27224]
[1778568449014,48.18,81093.43,0.0,0.97814,2e-05,2.27149]
[1778568455056,48.18,81094.14,0.0,0.97819,2e-05,2.26585]
[1778568460091,48.18,81094.26,0.0,0.9782,2e-05,2.26533]
[1778568464119,48.17,81096.85,0.0,0.97827,2e-05,2.25956]
[1778568467140,48.17,81099.42,0.0,0.97833,2e-05,2.25391]
[1778568468147,48.17,81101.03,0.0,0.97837,2e-05,2.25043]
[1778568473182,48.17,81100.4,0.0,0.97836,2e-05,2.25163]
[1778568480231,48.17,81100.13,0.0,0.97835,2e-05,2.25197]
[1778568485266,48.17,81101.46,0.0,0.97839,2e-05,2.24895]
[1778568491309,48.17,81100.96,0.0,0.97838,2e-05,2.24981]
[1778568497351,48.17,81100.55,0.0,0.97837,2e-05,2.25047]
[1778568499365,48.17,81096.49,0.0,0.97827,2e-05,2.2591]
[1778568505407,48.17,81095.49,0.0,0.97825,2e-05,2.26093]
[1778568511449,48.16,81096.73,0.0,0.97832,2e-05,2.25419]
[1778568516484,48.16,81096.63,0.0,0.97832,2e-05,2.25418]
[1778568521519,48.16,81095.32,0.0,0.97829,2e-05,2.25673]
[1778568522526,48.16,81098.1,0.0,0.97836,2e-05,2.25071]
[1778568523533,48.16,81100.11,0.0,0.97841,2e-05,2.24637]
[1778568528569,48.16,81100.67,0.0,0.97842,2e-05,2.24502]
[1778568531590,48.16,81102.2,0.0,0.97846,2e-05,2.24166]
[1778568532597,48.16,81104.76,0.0,0.97853,2e-05,2.23617]
[1778568533604,48.16,81106.75,0.0,0.97858,2e-05,2.23191]
[1778568534611,48.16,81108.87,0.0,0.97863,2e-05,2.22739]
[1778568539646,48.16,81107.59,0.0,0.9786,2e-05,2.23008]
[1778568540653,48.16,81100.91,0.0,0.97843,2e-05,2.24433]
[1778568541660,48.16,81096.26,0.0,0.97832,2e-05,2.25426]
[1778568546695,48.16,81096.67,0.0,0.97833,2e-05,2.25311]
[1778568551730,48.16,81096.98,0.0,0.97834,2e-05,2.25219]
[1778568556765,48.16,81096.84,0.0,0.97834,2e-05,2.25225]
[1778568562807,48.15,81097.04,0.0,0.97835,2e-05,2.25154]
[1778568564821,48.15,81093.19,0.0,0.97825,2e-05,2.25971]
[1778568569856,48.15,81092.58,0.0,0.97824,2e-05,2.26072]
[1778568574891,48.15,81093.81,0.0,0.97831,2e-05,2.25407]
[1778568579926,48.15,81092.93,0.0,0.97829,2e-05,2.25573]
[1778568583954,48.15,81095.42,0.0,0.97836,2e-05,2.2502]
[1778568587982,48.15,81091.86,0.0,0.97827,2e-05,2.2577]
[1778568588989,48.15,81090.46,0.0,0.97823,2e-05,2.26066]
[1778568594027,48.15,81089.95,0.0,0.97823,2e-05,2.26149]
[1778568599063,48.14,81089.98,0.0,0.97823,2e-05,2.26118]
[1778568601077,48.14,81086.06,0.0,0.97813,2e-05,2.26955]
[1778568606112,48.14,81085.55,0.0,0.97812,2e-05,2.27039]
[1778568609133,48.14,81084.09,0.0,0.97809,3e-05,2.27342]
[1778568611147,48.14,81075.69,0.0,0.97788,3e-05,2.29155]
[1778568612154,48.14,81071.44,0.0,0.97777,3e-05,2.30073]
[1778568618197,48.14,81072.18,0.0,0.97779,3e-05,2.29865]
[1778568620211,48.14,81076.18,0.0,0.9779,3e-05,2.28981]
[1778568621218,48.14,81080.05,0.0,0.978,3e-05,2.28136]
[1778568626253,48.16,81079.63,0.0,0.97794,3e-05,2.28579]
[1778568631288,48.18,81072.12,0.0,0.97774,3e-05,2.3027]
[1778568634309,48.19,81070.53,0.0,0.97767,3e-05,2.30871]
[1778568639344,48.21,81070.38,0.0,0.97762,3e-05,2.3132]
[1778568644379,48.24,81068.95,0.0,0.97754,3e-05,2.32044]
[1778568648407,48.25,81067.51,0.0,0.97746,3e-05,2.32684]
[1778568653444,48.27,81062.38,0.0,0.97728,3e-05,2.34211]
[1778568658479,48.29,81062.07,0.0,0.97723,3e-05,2.34664]
[1778568663514,48.31,81062.21,0.0,0.97719,3e-05,2.35014]
[1778568664194,48.31,81062.21,0.0,0.97719,3e-05,2.35014]
[1778568664552,48.31,81062.21,0.0,0.97719,3e-05,2.35014]
[1778568664785,48.31,81062.21,0.0,0.97719,3e-05,2.35014]
[1778568664816,48.32,81051.89,0.0,0.97692,3e-05,2.37378]
[1778568665539,48.32,81041.3,0.0,0.97663,3e-05,2.39821]
[1778568666550,48.33,81038.39,0.0,0.97654,3e-05,2.40546]
[1778568667957,48.33,81038.39,0.0,0.97654,3e-05,2.40546]
[1778568667967,48.36,81038.46,0.0,0.97646,3e-05,2.41257]
[1778568667979,48.36,81038.46,0.0,0.97646,3e-05,2.41257]
[1778568668247,48.36,81038.46,0.0,0.97646,3e-05,2.41257]
[1778568668564,48.36,81039.05,0.0,0.97648,3e-05,2.41124]
[1778568669571,48.4,81033.06,0.0,0.97624,3e-05,2.43123]
[1778568670578,48.43,81031.57,0.0,0.97613,3e-05,2.44098]
[1778568674357,48.47,81032.09,0.0,0.97606,3e-05,2.44701]
[1778568674405,48.47,81032.09,0.0,0.97606,3e-05,2.44701]
[1778568674561,48.47,81032.09,0.0,0.97606,3e-05,2.44701]
[1778568679232,48.48,81031.03,0.0,0.976,3e-05,2.45236]
[1778568679641,48.48,81027.37,0.0,0.97589,3e-05,2.46128]
[1778568680644,48.48,81027.37,0.0,0.97589,3e-05,2.46128]
[1778568680648,48.51,81027.3,0.0,0.97582,3e-05,2.46726]
[1778568682020,48.52,81026.52,0.0,0.97579,3e-05,2.46961]
[1778568682662,48.52,81016.58,0.0,0.97552,3e-05,2.49295]
[1778568683135,48.52,81016.58,0.0,0.97552,3e-05,2.49295]
[1778568683669,48.52,81017.21,0.0,0.97553,3e-05,2.49206]
[1778568684676,48.52,81016.42,0.0,0.9755,3e-05,2.49439]
[1778568686690,48.53,81014.68,0.0,0.97544,3e-05,2.49996]
[1778568687082,48.53,81014.68,0.0,0.97544,3e-05,2.49996]
[1778568687132,48.53,81014.68,0.0,0.97544,3e-05,2.49996]
[1778568687308,48.53,81014.68,0.0,0.97544,3e-05,2.49996]
[1778568692733,48.55,81014.41,0.0,0.97543,3e-05,2.49962]
[1778568694944,48.55,81014.61,0.0,0.97543,3e-05,2.49966]
[1778568694747,48.55,81018.21,0.0,0.97552,3e-05,2.49189]
[1778568695282,48.55,81018.21,0.0,0.97552,3e-05,2.49189]
[1778568695754,48.56,81022.21,0.0,0.97562,3e-05,2.48323]
[1778568696059,48.56,81022.21,0.0,0.97562,3e-05,2.48323]
[1778568697825,48.56,81022.21,0.0,0.97562,3e-05,2.48323]
[1778568697866,48.56,81022.21,0.0,0.97562,3e-05,2.48323]
[1778568698057,48.56,81022.21,0.0,0.97561,3e-05,2.4843]
[1778568698307,48.56,81022.21,0.0,0.97561,3e-05,2.4843]
[1778568698775,48.56,81016.08,0.0,0.97544,3e-05,2.49892]
[1778568700789,48.57,81013.95,0.0,0.97537,3e-05,2.50484]
[1778568703935,48.57,81013.7,0.0,0.97535,3e-05,2.50642]
[1778568703986,48.57,81013.7,0.0,0.97535,3e-05,2.50642]
[1778568704066,48.58,81013.09,0.0,0.97533,3e-05,2.50832]
[1778568712873,48.6,81014.06,0.0,0.9753,3e-05,2.5106]
[1778568714099,48.6,81014.06,0.0,0.9753,3e-05,2.5106]
[1778568714147,48.6,81014.06,0.0,0.9753,3e-05,2.5106]
[1778568714309,48.6,81014.06,0.0,0.9753,3e-05,2.5106]
[1778568715001,48.6,81014.06,0.0,0.9753,3e-05,2.5106]
[1778568715062,48.6,81014.67,0.0,0.97531,3e-05,2.51019]
[1778568715894,48.61,81018.43,0.0,0.9754,3e-05,2.50203]
[1778568716901,48.61,81015.75,0.0,0.97532,3e-05,2.50872]
[1778568718915,48.62,81017.19,0.0,0.97535,3e-05,2.50641]
[1778568723950,48.63,81018.13,0.0,0.97535,3e-05,2.50678]
[1778568725459,48.63,81018.64,0.0,0.97535,3e-05,2.50611]
[1778568725512,48.63,81018.64,0.0,0.97535,3e-05,2.50611]
[1778568725566,48.63,81018.64,0.0,0.97535,3e-05,2.50611]
[1778568725964,48.63,81020.15,0.0,0.97539,3e-05,2.50314]
[1778568727790,48.64,81020.31,0.0,0.97539,3e-05,2.50328]
[1778568728985,48.64,81018.2,0.0,0.97532,3e-05,2.50916]
[1778568729386,48.64,81018.2,0.0,0.97532,3e-05,2.50916]
[1778568729434,48.64,81018.2,0.0,0.97532,3e-05,2.50916]
[1778568731724,48.65,81019.28,0.0,0.97534,3e-05,2.50767]
[1778568732008,48.65,81020.08,0.0,0.97535,3e-05,2.50632]
[1778568733014,48.65,81022.76,0.0,0.97542,3e-05,2.50066]
[1778568733634,48.65,81022.76,0.0,0.97542,3e-05,2.50066]
[1778568733639,48.65,81022.76,0.0,0.97542,3e-05,2.50066]
[1778568733813,48.65,81022.76,0.0,0.97542,3e-05,2.50066]
[1778568734021,48.65,81024.6,0.0,0.97546,3e-05,2.49694]
[1778568739056,48.67,81025.69,0.0,0.97546,3e-05,2.49699]
[1778568740063,48.67,81027.2,0.0,0.9755,3e-05,2.49404]
[1778568741180,48.67,81027.2,0.0,0.9755,3e-05,2.49404]
[1778568741231,48.67,81027.2,0.0,0.9755,3e-05,2.49404]
[1778568741307,48.67,81027.2,0.0,0.9755,3e-05,2.49404]
[1778568744091,48.68,81033.85,0.0,0.97566,3e-05,2.48085]
[1778568745367,48.68,81033.85,0.0,0.97566,3e-05,2.48085]
[1778568745412,48.68,81033.85,0.0,0.97566,3e-05,2.48085]
[1778568745563,48.68,81033.85,0.0,0.97566,3e-05,2.48085]
[1778568745654,48.68,81035.75,0.0,0.9757,3e-05,2.47704]
[1778568747815,48.69,81036.18,0.0,0.9757,3e-05,2.47712]
[1778568747915,48.69,81031.41,0.0,0.97557,3e-05,2.48854]
[1778568750133,48.7,81029.36,0.0,0.9755,3e-05,2.49424]
[1778568754161,48.71,81026.78,0.0,0.97544,3e-05,2.49818]
[1778568755221,48.71,81026.78,0.0,0.97544,3e-05,2.49818]
[1778568755271,48.71,81026.78,0.0,0.97544,3e-05,2.49818]
[1778568755308,48.71,81026.78,0.0,0.97544,3e-05,2.49818]
[1778568755322,48.71,81025.02,0.0,0.97539,3e-05,2.50271]
[1778568758189,48.72,81020.25,0.0,0.97524,3e-05,2.51514]
[1778568759919,48.72,81020.25,0.0,0.97524,3e-05,2.51514]
[1778568759969,48.72,81020.25,0.0,0.97524,3e-05,2.51514]
[1778568760059,48.72,81020.25,0.0,0.97524,3e-05,2.51514]
[1778568759988,48.72,81016.11,0.0,0.97512,3e-05,2.52561]
[1778568765238,48.73,81016.73,0.0,0.97511,3e-05,2.52638]
[1778568766655,48.73,81016.73,0.0,0.97511,3e-05,2.52638]
[1778568767252,48.74,81022.22,0.0,0.97525,3e-05,2.51459]
[1778568768297,48.74,81022.22,0.0,0.97525,3e-05,2.51459]
[1778568768310,48.74,81022.22,0.0,0.97525,3e-05,2.51459]
[1778568768346,48.74,81022.22,0.0,0.97525,3e-05,2.51459]
[1778568774301,48.75,81023.8,0.0,0.97525,3e-05,2.51418]
[1778568777322,48.76,81025.24,0.0,0.97528,3e-05,2.51225]
[1778568780378,48.76,81025.07,0.0,0.97526,3e-05,2.51358]
[1778568780430,48.76,81025.07,0.0,0.97526,3e-05,2.51358]
[1778568780559,48.76,81025.07,0.0,0.97526,3e-05,2.51358]
[1778568781350,48.77,81027.32,0.0,0.97531,3e-05,2.50933]
[1778568783045,48.77,81027.32,0.0,0.97531,3e-05,2.50933]
[1778568783059,48.77,81027.32,0.0,0.97531,3e-05,2.50933]
[1778568784371,48.78,81025.54,0.0,0.97525,3e-05,2.51484]
[1778568786385,48.78,81027.38,0.0,0.97528,3e-05,2.51153]
[1778568788206,48.78,81027.47,0.0,0.97528,3e-05,2.51179]
[1778568788257,48.78,81027.47,0.0,0.97528,3e-05,2.51179]
[1778568788312,48.78,81027.47,0.0,0.97528,3e-05,2.51179]
[1778568788399,48.79,81030.2,0.0,0.97535,3e-05,2.50598]
[1778568790413,48.79,81033.23,0.0,0.97542,3e-05,2.49998]
[1778568791422,48.79,81038.44,0.0,0.97556,3e-05,2.48854]
[1778568792428,48.8,81045.04,0.0,0.97573,3e-05,2.474]
[1778568793881,48.8,81045.04,0.0,0.97573,3e-05,2.474]
[1778568793982,48.8,81041.92,0.0,0.97563,3e-05,2.48213]
[1778568794442,48.8,81036.75,0.0,0.97549,3e-05,2.49394]
[1778568795506,48.8,81036.75,0.0,0.97549,3e-05,2.49394]
[1778568795552,48.8,81036.75,0.0,0.97549,3e-05,2.49394]
[1778568795560,48.8,81036.75,0.0,0.97549,3e-05,2.49394]
[1778568795607,48.8,81033.44,0.0,0.9754,3e-05,2.50201]
[1778568800932,48.81,81033.14,0.0,0.97537,3e-05,2.50457]
[1778568800980,48.81,81033.14,0.0,0.97537,3e-05,2.50457]
[1778568801062,48.81,81033.14,0.0,0.97537,3e-05,2.50457]
[1778568801034,48.82,81034.64,0.0,0.9754,3e-05,2.50205]
[1778568806527,48.83,81035.11,0.0,0.97538,3e-05,2.50329]
[1778568811803,48.84,81035.26,0.0,0.9754,3e-05,2.50122]
[1778568811808,48.84,81035.26,0.0,0.9754,3e-05,2.50122]
[1778568816597,48.85,81039.51,0.0,0.97549,3e-05,2.49375]
[1778568817357,48.85,81039.51,0.0,0.97549,3e-05,2.49375]
[1778568817408,48.85,81039.51,0.0,0.97549,3e-05,2.49375]
[1778568817560,48.85,81039.51,0.0,0.97549,3e-05,2.49375]
[1778568823094,48.86,81040.85,0.0,0.9755,3e-05,2.49301]
[1778568822641,48.87,81043.17,0.0,0.97555,3e-05,2.48817]
[1778568823143,48.87,81043.17,0.0,0.97555,3e-05,2.48817]
[1778568823308,48.87,81043.17,0.0,0.97555,3e-05,2.48817]
[1778568830697,48.89,81041.47,0.0,0.97546,3e-05,2.49575]
[1778568831496,48.89,81041.47,0.0,0.97546,3e-05,2.49575]
[1778568831559,48.89,81041.47,0.0,0.97546,3e-05,2.49575]
[1778568834725,48.9,81037.54,0.0,0.97534,3e-05,2.50655]
[1778568838753,48.9,81039.01,0.0,0.97536,3e-05,2.50492]
[1778568843612,48.91,81039.3,0.0,0.97534,3e-05,2.50599]
[1778568843619,48.91,81039.3,0.0,0.97534,3e-05,2.50599]
[1778568843814,48.91,81039.3,0.0,0.97534,3e-05,2.50599]
[1778568850897,48.92,81038.17,0.0,0.97529,3e-05,2.51074]
[1778568856879,48.95,81038.61,0.0,0.97525,3e-05,2.51403]
[1778568861198,48.95,81038.74,0.0,0.97523,3e-05,2.51544]
[1778568861249,48.95,81038.74,0.0,0.97523,3e-05,2.51544]
[1778568861311,48.95,81038.74,0.0,0.97523,3e-05,2.51544]
[1778568866949,48.97,81039.06,0.0,0.97521,3e-05,2.51727]
[1778568867425,48.97,81039.06,0.0,0.97521,3e-05,2.51727]
[1778568867476,48.97,81039.06,0.0,0.97521,3e-05,2.51727]
[1778568867558,48.97,81039.06,0.0,0.97521,3e-05,2.51727]
[1778568869970,48.97,81041.52,0.0,0.97526,3e-05,2.5129]
[1778568872347,48.98,81041.55,0.0,0.97529,3e-05,2.50969]
[1778568872399,48.98,81041.55,0.0,0.97529,3e-05,2.50969]
[1778568872559,48.98,81041.55,0.0,0.97529,3e-05,2.50969]
[1778568878027,48.99,81043.03,0.0,0.9753,3e-05,2.50893]
[1778568879034,48.99,81041.53,0.0,0.97526,3e-05,2.5128]
[1778568880017,48.99,81041.53,0.0,0.97526,3e-05,2.5128]
[1778568880061,48.99,81041.53,0.0,0.97526,3e-05,2.5128]
[1778568880119,49.0,81037.75,0.0,0.97515,3e-05,2.52191]
[1778568882938,49.0,81037.22,0.0,0.97512,3e-05,2.52396]
[1778568883808,49.0,81037.22,0.0,0.97512,3e-05,2.52437]
[1778568889111,49.03,81037.31,0.0,0.97505,3e-05,2.53027]
[1778568892106,49.04,81036.96,0.0,0.97503,3e-05,2.53188]
[1778568892152,49.04,81036.96,0.0,0.97503,3e-05,2.53188]
[1778568892309,49.04,81037.03,0.0,0.97503,3e-05,2.53212]
[1778568895153,49.05,81036.77,0.0,0.97501,3e-05,2.53391]
[1778568896554,49.05,81036.48,0.0,0.97499,3e-05,2.53498]
[1778568896810,49.05,81036.48,0.0,0.97499,3e-05,2.53498]
[1778568897046,49.05,81036.48,0.0,0.97499,3e-05,2.53498]
[1778568897060,49.05,81036.48,0.0,0.97499,3e-05,2.53498]
[1778568897167,49.05,81032.43,0.0,0.97488,3e-05,2.54472]
[1778568899181,49.05,81031.06,0.0,0.97483,3e-05,2.54865]
[1778568900188,49.06,81029.08,0.0,0.97477,3e-05,2.5536]
[1778568901196,49.06,81023.0,0.0,0.9746,3e-05,2.56808]
[1778568901659,49.06,81023.0,0.0,0.9746,3e-05,2.56808]
[1778568901701,49.06,81023.0,0.0,0.9746,3e-05,2.56808]
[1778568901809,49.06,81023.0,0.0,0.9746,3e-05,2.56808]
[1778568902202,49.06,81019.25,0.0,0.97449,3e-05,2.57716]
[1778568906230,49.07,81017.78,0.0,0.97443,3e-05,2.58185]
[1778568914876,49.07,81018.44,0.0,0.97444,3e-05,2.58157]
[1778568920337,49.09,81016.96,0.0,0.97436,3e-05,2.58814]
[1778568925371,49.1,81016.18,0.0,0.97432,3e-05,2.59149]
[1778568927385,49.1,81018.19,0.0,0.97437,3e-05,2.58739]
[1778568933427,49.11,81016.78,0.0,0.97434,3e-05,2.58846]
[1778568938462,49.12,81016.15,0.0,0.97431,3e-05,2.59145]
[1778568943497,49.12,81016.12,0.0,0.97429,3e-05,2.59303]
[1778568946518,49.13,81014.6,0.0,0.97424,3e-05,2.59749]
[1778568951553,49.14,81015.08,0.0,0.97423,3e-05,2.59784]
[1778568956588,49.14,81014.94,0.0,0.97421,3e-05,2.59962]
[1778568960616,49.15,81016.43,0.0,0.97424,3e-05,2.59729]
[1778568961809,49.15,81016.43,0.0,0.97424,3e-05,2.59729]
[1778568961909,49.15,81016.43,0.0,0.97424,3e-05,2.59759]
[1778568966658,49.16,81014.12,0.0,0.97415,3e-05,2.60447]
[1778568971693,49.17,81012.62,0.0,0.97409,3e-05,2.60939]
[1778568972700,49.17,81005.39,0.0,0.97389,3e-05,2.62669]
[1778568973707,49.17,81000.6,0.0,0.97375,3e-05,2.63827]
[1778568978744,49.17,81001.01,0.0,0.97374,3e-05,2.63842]
[1778568982770,49.18,81006.42,0.0,0.97389,3e-05,2.62653]
[1778568983777,49.18,81010.28,0.0,0.974,3e-05,2.61768]
[1778568988812,49.19,81010.83,0.0,0.974,3e-05,2.61767]
[1778568993848,49.19,81011.62,0.0,0.97404,3e-05,2.61297]
[1778568998883,49.2,81011.51,0.0,0.97402,3e-05,2.61451]
[1778569003958,49.2,81011.49,0.0,0.97401,3e-05,2.6158]
[1778569008993,49.21,81011.68,0.0,0.974,3e-05,2.61657]
[1778569014028,49.22,81011.19,0.0,0.97397,3e-05,2.61914]
[1778569019064,49.22,81010.67,0.0,0.97394,3e-05,2.6215]
[1778569022084,49.23,81009.0,0.0,0.97388,3e-05,2.6261]
[1778569024098,49.23,81006.13,0.0,0.9738,3e-05,2.6333]
[1778569025105,49.23,81004.53,0.0,0.97375,3e-05,2.63729]
[1778569030140,49.24,81003.71,0.0,0.97371,3e-05,2.64018]
[1778569035175,49.24,81001.7,0.0,0.97365,3e-05,2.64589]
[1778569043231,49.25,81002.29,0.0,0.97365,3e-05,2.64594]
[1778569046252,49.25,81000.23,0.0,0.97358,3e-05,2.65137]
[1778569047259,49.25,80996.69,0.0,0.97348,3e-05,2.65995]
[1778569048266,49.25,80995.21,0.0,0.97343,3e-05,2.66363]
[1778569056322,49.26,80995.5,0.0,0.97346,3e-05,2.66001]
[1778569057329,49.26,80997.81,0.0,0.97353,3e-05,2.65467]
[1778569059343,49.26,80999.26,0.0,0.97357,3e-05,2.65156]
[1778569063371,49.26,81002.01,0.0,0.97364,3e-05,2.64572]
[1778569065385,49.27,81003.84,0.0,0.97369,3e-05,2.64175]
[1778569070420,49.27,81005.1,0.0,0.97371,3e-05,2.6397]
[1778569075455,49.27,81004.99,0.0,0.9737,3e-05,2.6409]
[1778569080490,49.28,81007.74,0.0,0.97376,3e-05,2.63533]
[1778569085525,49.28,81009.11,0.0,0.97379,3e-05,2.63307]
[1778569090560,49.29,81009.14,0.0,0.97378,3e-05,2.63397]
[1778569095597,49.29,81008.98,0.0,0.97376,3e-05,2.63532]
[1778569100632,49.3,81008.7,0.0,0.97374,3e-05,2.63693]
[1778569104660,49.3,81010.25,0.0,0.97378,3e-05,2.63402]
[1778569106674,49.3,81012.35,0.0,0.97384,3e-05,2.62945]
[1778569111709,49.31,81012.61,0.0,0.97387,3e-05,2.62569]
[1778569116744,49.31,81012.51,0.0,0.97385,3e-05,2.62693]
[1778569121779,49.32,81011.97,0.0,0.97383,3e-05,2.6292]
[1778569126814,49.32,81011.38,0.0,0.9738,3e-05,2.63158]
[1778569128828,49.33,81013.63,0.0,0.97386,3e-05,2.62667]
[1778569130846,49.33,81015.35,0.0,0.9739,3e-05,2.62302]
[1778569131849,49.33,81022.13,0.0,0.97409,3e-05,2.60732]
[1778569132856,49.33,81023.58,0.0,0.97413,3e-05,2.60416]
[1778569134876,49.33,81019.89,0.0,0.97402,3e-05,2.61328]
[1778569139911,49.34,81016.57,0.0,0.97391,3e-05,2.62221]
[1778569144947,49.34,81017.12,0.0,0.97392,3e-05,2.62199]
[1778569149982,49.35,81017.92,0.0,0.97393,3e-05,2.62119]
[1778569151996,49.35,81019.44,0.0,0.97396,3e-05,2.61805]
[1778569157031,49.36,81015.58,0.0,0.97384,3e-05,2.62822]
[1778569158038,49.36,81011.56,0.0,0.97372,3e-05,2.6379]
[1778569159045,49.36,81009.56,0.0,0.97366,3e-05,2.64281]
[1778569160052,49.36,81007.79,0.0,0.97361,3e-05,2.64718]
[1778569161148,49.36,81007.79,0.0,0.97361,3e-05,2.64718]
[1778569161384,49.36,81007.79,0.0,0.97361,3e-05,2.64718]
[1778569161451,49.36,81003.99,0.0,0.9735,3e-05,2.65654]
[1778569162066,49.36,81000.48,0.0,0.9734,3e-05,2.66487]
[1778569165109,49.36,81001.42,0.0,0.97342,3e-05,2.66294]
[1778569165200,49.36,81001.09,0.0,0.97341,3e-05,2.66387]
[1778569172136,49.37,80999.75,0.0,0.9734,3e-05,2.66393]
[1778569175435,49.37,81000.4,0.0,0.97341,3e-05,2.66269]
[1778569175464,49.37,81000.4,0.0,0.97341,3e-05,2.66269]
[1778569175558,49.37,81001.03,0.0,0.97343,3e-05,2.66135]
[1778569181199,49.38,81003.07,0.0,0.97348,3e-05,2.6575]
[1778569184221,49.38,81004.91,0.0,0.97352,3e-05,2.65382]
[1778569186016,49.38,81003.73,0.0,0.97348,3e-05,2.65679]
[1778569186064,49.38,81003.73,0.0,0.97348,3e-05,2.65679]
[1778569186308,49.38,81003.73,0.0,0.97348,3e-05,2.65679]
[1778569192277,49.39,81004.06,0.0,0.97348,3e-05,2.65723]
[1778569199326,49.39,81003.29,0.0,0.97344,3e-05,2.66026]
[1778569200333,49.39,81001.35,0.0,0.97339,3e-05,2.66504]
[1778569201340,49.4,80995.89,0.0,0.97323,3e-05,2.6782]
[1778569204233,49.4,80995.91,0.0,0.97322,3e-05,2.67842]
[1778569204237,49.4,80995.91,0.0,0.97322,3e-05,2.67842]
[1778569204309,49.4,80995.91,0.0,0.97322,3e-05,2.67842]
[1778569205368,49.4,80997.92,0.0,0.97328,3e-05,2.6739]
[1778569210403,49.43,80991.42,0.0,0.97302,3e-05,2.69518]
[1778569212217,49.43,80991.44,0.0,0.97302,3e-05,2.69524]
[1778569212312,49.43,80991.44,0.0,0.97302,3e-05,2.69524]
[1778569212563,49.43,80991.36,0.0,0.97302,3e-05,2.69554]
[1778569213424,49.43,80988.25,0.0,0.97292,3e-05,2.70311]
[1778569217452,49.43,80990.23,0.0,0.97298,3e-05,2.69877]
[1778569218482,49.43,80990.23,0.0,0.97298,3e-05,2.69877]
[1778569218526,49.43,80990.23,0.0,0.97298,3e-05,2.69877]
[1778569218559,49.43,80990.11,0.0,0.97297,3e-05,2.69917]
[1778569220473,49.43,80995.07,0.0,0.97311,3e-05,2.68751]
[1778569221480,49.43,80998.88,0.0,0.97322,3e-05,2.67854]
[1778569224501,49.45,80996.92,0.0,0.97312,3e-05,2.68748]
[1778569224608,49.45,80996.92,0.0,0.97312,3e-05,2.68748]
[1778569224660,49.45,80996.92,0.0,0.97312,3e-05,2.68748]
[1778569224809,49.45,80996.92,0.0,0.97312,3e-05,2.68748]
[1778569225508,49.46,80994.17,0.0,0.97303,3e-05,2.69418]
[1778569227522,49.46,80992.39,0.0,0.97298,3e-05,2.69868]
[1778569232557,49.46,80993.22,0.0,0.97302,3e-05,2.69411]
[1778569237592,49.49,80992.28,0.0,0.97294,3e-05,2.70116]
[1778569239729,49.49,80992.27,0.0,0.97294,3e-05,2.70129]
[1778569239780,49.49,80992.27,0.0,0.97294,3e-05,2.70129]
[1778569239809,49.49,80992.27,0.0,0.97294,3e-05,2.70129]
[1778569246167,49.49,80992.33,0.0,0.97293,3e-05,2.7018]
[1778569246219,49.49,80992.33,0.0,0.97293,3e-05,2.7018]
[1778569246311,49.49,80992.33,0.0,0.97293,3e-05,2.7018]
[1778569250683,49.5,80989.33,0.0,0.97284,3e-05,2.70964]
[1778569253163,49.5,80989.72,0.0,0.97284,3e-05,2.70964]
[1778569253191,49.5,80989.72,0.0,0.97284,3e-05,2.70964]
[1778569253310,49.5,80989.72,0.0,0.97284,3e-05,2.70964]
[1778569258739,49.53,80989.42,0.0,0.97276,3e-05,2.71556]
[1778569262766,49.54,80989.21,0.0,0.97273,3e-05,2.71827]
[1778569262814,49.54,80989.21,0.0,0.97273,3e-05,2.71827]
[1778569263062,49.54,80989.21,0.0,0.97273,3e-05,2.71827]
[1778569264781,49.55,80987.63,0.0,0.97266,3e-05,2.72398]
[1778569270037,49.55,80987.94,0.0,0.97266,3e-05,2.72442]
[1778569270407,49.55,80987.94,0.0,0.97266,3e-05,2.72442]
[1778569270435,49.55,80987.94,0.0,0.97266,3e-05,2.72442]
[1778569270559,49.55,80987.94,0.0,0.97266,3e-05,2.72442]
[1778569271113,49.55,80987.33,0.0,0.97264,3e-05,2.72599]
[1778569271308,49.55,80987.33,0.0,0.97264,3e-05,2.72599]
[1778569276865,49.56,80988.1,0.0,0.97265,3e-05,2.72489]
[1778569278844,49.56,80987.42,0.0,0.97263,3e-05,2.72702]
[1778569278894,49.56,80987.42,0.0,0.97263,3e-05,2.72702]
[1778569279062,49.56,80987.42,0.0,0.97263,3e-05,2.72702]
[1778569285547,49.56,80988.09,0.0,0.97263,3e-05,2.7265]
[1778569285560,49.56,80988.09,0.0,0.97263,3e-05,2.7265]
[1778569285590,49.56,80988.09,0.0,0.97263,3e-05,2.7265]
[1778569287330,49.57,80987.97,0.0,0.97263,3e-05,2.72688]
[1778569287557,49.57,80987.97,0.0,0.97263,3e-05,2.72688]
[1778569292977,49.57,80990.73,0.0,0.97274,3e-05,2.71632]
[1778569293984,49.57,80992.64,0.0,0.9728,3e-05,2.71179]
[1778569294717,49.57,80992.64,0.0,0.9728,3e-05,2.71179]
[1778569294762,49.57,80992.64,0.0,0.9728,3e-05,2.71179]
[1778569294809,49.57,80992.64,0.0,0.9728,3e-05,2.71179]
[1778569300026,49.57,80991.0,0.0,0.97275,3e-05,2.71611]
[1778569302705,49.6,80990.03,0.0,0.97265,3e-05,2.72419]
[1778569302757,49.6,80990.03,0.0,0.97265,3e-05,2.72419]
[1778569302809,49.6,80990.03,0.0,0.97265,3e-05,2.72419]
[1778569308082,49.68,80990.27,0.0,0.97246,3e-05,2.7401]
[1778569308712,49.68,80990.27,0.0,0.97246,3e-05,2.7401]
[1778569308764,49.68,80990.27,0.0,0.97246,3e-05,2.7401]
[1778569308809,49.68,80990.27,0.0,0.97246,3e-05,2.7401]
[1778569315817,49.71,80990.9,0.0,0.9724,3e-05,2.74472]
[1778569315865,49.71,80990.9,0.0,0.9724,3e-05,2.74472]
[1778569316062,49.71,80990.9,0.0,0.9724,3e-05,2.74472]
[1778569317616,49.72,80990.06,0.0,0.97236,3e-05,2.74804]
[1778569317811,49.72,80990.68,0.0,0.97238,3e-05,2.74696]
[1778569321384,49.73,80990.42,0.0,0.97235,3e-05,2.74887]
[1778569321487,49.73,80990.42,0.0,0.97235,3e-05,2.74887]
[1778569321558,49.73,80990.42,0.0,0.97235,3e-05,2.74887]
[1778569321544,49.73,80988.62,0.0,0.97229,3e-05,2.75405]
[1778569322180,49.73,80985.7,0.0,0.9722,3e-05,2.76113]
[1778569323187,49.73,80967.0,0.0,0.97164,3e-05,2.80713]
[1778569324194,49.73,80963.55,0.0,0.97153,3e-05,2.81593]
[1778569325463,49.73,80963.55,0.0,0.97153,3e-05,2.81593]
[1778569325509,49.73,80963.55,0.0,0.97153,3e-05,2.81593]
[1778569325564,49.74,80965.24,0.0,0.97157,3e-05,2.81239]
[1778569326063,49.74,80965.24,0.0,0.97157,3e-05,2.81239]
[1778569326785,49.74,80966.53,0.0,0.97161,3e-05,2.80922]
[1778569326809,49.74,80966.53,0.0,0.97161,3e-05,2.80922]
[1778569326836,49.74,80966.53,0.0,0.97161,3e-05,2.80922]
[1778569327368,49.74,80966.53,0.0,0.97161,3e-05,2.80922]
[1778569327557,49.74,80966.53,0.0,0.97161,3e-05,2.80922]
[1778569327583,49.74,80970.27,0.0,0.97172,3e-05,2.80067]
[1778569328225,49.74,80975.62,0.0,0.97188,3e-05,2.78759]
[1778569332083,49.89,80975.46,0.0,0.97151,3e-05,2.81782]
[1778569332136,49.89,80975.46,0.0,0.97151,3e-05,2.81782]
[1778569332308,49.89,80975.46,0.0,0.97151,3e-05,2.81782]
[1778569334267,49.94,80972.38,0.0,0.97128,3e-05,2.83688]
[1778569338590,49.96,80974.02,0.0,0.97128,3e-05,2.83683]
[1778569339874,49.96,80974.86,0.0,0.9713,3e-05,2.83476]
[1778569339879,49.96,80974.86,0.0,0.9713,3e-05,2.83476]
[1778569340060,49.96,80974.86,0.0,0.9713,3e-05,2.83476]
[1778569341316,49.97,80978.81,0.0,0.9714,3e-05,2.8269]
[1778569346351,50.03,80978.05,0.0,0.97125,3e-05,2.83965]
[1778569348365,50.03,80976.54,0.0,0.97119,3e-05,2.84389]
[1778569349068,50.03,80976.54,0.0,0.97119,3e-05,2.84389]
[1778569349078,50.03,80976.54,0.0,0.97119,3e-05,2.84389]
[1778569349309,50.03,80976.54,0.0,0.97119,3e-05,2.84389]
[1778569350379,50.03,80973.3,0.0,0.97109,3e-05,2.85238]
[1778569351386,50.03,80972.27,0.0,0.97109,3e-05,2.85108]
[1778569353427,50.03,80972.33,0.0,0.9711,3e-05,2.85094]
[1778569353476,50.03,80972.33,0.0,0.9711,3e-05,2.85094]
[1778569353559,50.03,80972.33,0.0,0.9711,3e-05,2.85094]
[1778569353639,50.04,80967.87,0.0,0.97095,3e-05,2.86243]
[1778569354885,50.04,80967.59,0.0,0.97093,3e-05,2.86399]
[1778569355113,50.04,80967.59,0.0,0.97093,3e-05,2.86399]
[1778569355414,50.04,80952.03,0.0,0.97045,3e-05,2.90267]
[1778569357435,50.05,80952.98,0.0,0.97046,3e-05,2.90197]
[1778569358587,50.05,80952.98,0.0,0.97046,3e-05,2.90197]
[1778569358442,50.06,80947.94,0.0,0.97029,3e-05,2.91619]
[1778569363006,50.11,80950.59,0.0,0.97025,3e-05,2.91962]
[1778569363484,50.11,80933.49,0.0,0.9697,3e-05,2.96346]
[1778569364574,50.11,80933.49,0.0,0.9697,3e-05,2.96346]
[1778569364639,50.11,80937.0,0.0,0.9698,3e-05,2.95528]
[1778569366637,50.12,80936.66,0.0,0.96978,3e-05,2.95686]
[1778569366512,50.12,80926.29,0.0,0.96945,3e-05,2.98316]
[1778569366994,50.12,80926.29,0.0,0.96945,3e-05,2.98316]
[1778569367514,50.12,80912.48,0.0,0.96899,3e-05,3.01982]
[1778569368521,50.15,80909.8,0.0,0.96883,3e-05,3.03268]
[1778569370539,50.16,80909.19,0.0,0.9688,3e-05,3.03483]
[1778569375571,50.17,80910.97,0.0,0.96882,3e-05,3.03376]
[1778569376493,50.17,80910.97,0.0,0.96882,3e-05,3.03376]
[1778569376537,50.17,80910.97,0.0,0.96882,3e-05,3.03376]
[1778569376560,50.17,80910.97,0.0,0.96882,3e-05,3.03376]
[1778569379627,50.18,80914.29,0.0,0.96889,3e-05,3.0276]
[1778569382575,50.19,80912.86,0.0,0.96883,3e-05,3.03248]
[1778569382626,50.19,80912.86,0.0,0.96883,3e-05,3.03248]
[1778569382809,50.19,80910.44,0.0,0.96875,3e-05,3.0393]
[1778569387984,50.21,80907.78,0.0,0.96863,3e-05,3.04905]
[1778569388036,50.21,80907.78,0.0,0.96863,3e-05,3.04905]
[1778569388062,50.21,80907.78,0.0,0.96863,3e-05,3.04905]
[1778569388690,50.21,80907.28,0.0,0.9686,3e-05,3.05091]
[1778569391015,50.22,80907.94,0.0,0.96861,3e-05,3.05035]
[1778569391061,50.22,80907.94,0.0,0.96861,3e-05,3.05035]
[1778569391152,50.22,80907.94,0.0,0.96861,3e-05,3.05035]
[1778569394855,50.23,80912.35,0.0,0.96872,3e-05,3.04131]
[1778569394906,50.23,80912.35,0.0,0.96872,3e-05,3.04131]
[1778569395058,50.23,80912.35,0.0,0.96872,3e-05,3.04131]
[1778569395739,50.23,80912.34,0.0,0.96872,3e-05,3.04193]
[1778569397558,50.23,80912.12,0.0,0.9687,3e-05,3.04308]
[1778569398322,50.23,80913.02,0.0,0.96872,3e-05,3.04135]
[1778569400756,50.24,80913.89,0.0,0.96874,3e-05,3.04028]
[1778569400775,50.24,80913.5,0.0,0.96872,3e-05,3.04187]
[1778569400812,50.24,80913.5,0.0,0.96872,3e-05,3.04187]
[1778569403796,50.25,80922.29,0.0,0.96898,3e-05,3.02106]
[1778569404803,50.28,80927.13,0.0,0.96906,3e-05,3.01476]
[1778569406273,50.28,80927.13,0.0,0.96906,3e-05,3.01476]
[1778569406451,50.28,80927.13,0.0,0.96906,3e-05,3.01476]
[1778569406560,50.28,80927.13,0.0,0.96906,3e-05,3.01476]
[1778569408044,50.29,80927.41,0.0,0.96905,3e-05,3.01528]
[1778569408050,50.29,80927.41,0.0,0.96905,3e-05,3.01528]
[1778569408096,50.29,80927.41,0.0,0.96905,3e-05,3.01528]
[1778569408145,50.29,80929.3,0.0,0.96911,3e-05,3.01107]
[1778569411600,50.3,80929.87,0.0,0.96911,3e-05,3.01085]
[1778569411641,50.3,80932.99,0.0,0.96924,3e-05,2.99968]
[1778569411813,50.3,80932.99,0.0,0.96924,3e-05,2.99968]
[1778569415666,50.34,80936.93,0.0,0.96926,3e-05,2.99788]
[1778569416568,50.37,80939.79,0.0,0.96927,3e-05,2.99696]
[1778569418701,50.37,80941.06,0.0,0.96931,3e-05,2.99373]
[1778569418753,50.37,80941.06,0.0,0.96931,3e-05,2.99373]
[1778569418797,50.43,80940.64,0.0,0.96915,3e-05,3.00719]
[1778569421922,50.52,80943.46,0.0,0.96902,3e-05,3.01774]
[1778569423936,50.53,80926.69,0.0,0.96846,3e-05,3.0618]
[1778569424943,50.53,80923.39,0.0,0.96835,3e-05,3.0708]
[1778569429405,50.54,80921.3,0.0,0.96826,3e-05,3.07766]
[1778569429454,50.54,80921.3,0.0,0.96826,3e-05,3.07766]
[1778569429561,50.54,80921.3,0.0,0.96826,3e-05,3.07766]
[1778569429618,50.54,80919.49,0.0,0.96819,3e-05,3.08329]
[1778569430985,50.54,80922.58,0.0,0.96829,3e-05,3.07579]
[1778569431994,50.54,80925.16,0.0,0.96836,3e-05,3.06962]
[1778569434007,50.55,80921.41,0.0,0.96823,3e-05,3.08028]
[1778569435632,50.55,80921.41,0.0,0.96823,3e-05,3.08028]
[1778569435681,50.55,80921.41,0.0,0.96823,3e-05,3.08028]
[1778569435813,50.55,80921.41,0.0,0.96823,3e-05,3.08028]
[1778569435731,50.55,80920.26,0.0,0.96818,3e-05,3.0842]
[1778569437465,50.55,80920.5,0.0,0.96819,3e-05,3.08358]
[1778569437519,50.55,80920.5,0.0,0.96819,3e-05,3.08358]
[1778569437521,50.56,80920.91,0.0,0.96819,3e-05,3.08347]
[1778569438035,50.56,80914.99,0.0,0.968,3e-05,3.09878]
[1778569439042,50.56,80909.45,0.0,0.96781,3e-05,3.11361]
[1778569441643,50.56,80908.17,0.0,0.96776,3e-05,3.11737]
[1778569441694,50.56,80908.17,0.0,0.96776,3e-05,3.11737]
[1778569441809,50.56,80908.17,0.0,0.96776,3e-05,3.11737]
[1778569441795,50.57,80908.22,0.0,0.96775,3e-05,3.11808]
[1778569442063,50.57,80905.69,0.0,0.96767,3e-05,3.12467]
[1778569448105,50.58,80904.91,0.0,0.96761,3e-05,3.12913]
[1778569452133,50.62,80900.35,0.0,0.96735,3e-05,3.14965]
[1778569453601,50.62,80900.35,0.0,0.96735,3e-05,3.14965]
[1778569453663,50.62,80900.35,0.0,0.96735,3e-05,3.14965]
[1778569453810,50.62,80900.35,0.0,0.96735,3e-05,3.14965]
[1778569453752,50.62,80897.9,0.0,0.96726,3e-05,3.1568]
[1778569459182,50.63,80897.44,0.0,0.96722,3e-05,3.15976]
[1778569464289,50.64,80897.38,0.0,0.9672,3e-05,3.16131]
[1778569464312,50.64,80897.38,0.0,0.9672,3e-05,3.16131]
[1778569464406,50.64,80897.38,0.0,0.9672,3e-05,3.16131]
[1778569464413,50.64,80900.03,0.0,0.96729,3e-05,3.15471]
[1778569465489,50.64,80900.03,0.0,0.96729,3e-05,3.15471]
[1778569465561,50.64,80900.03,0.0,0.96729,3e-05,3.15471]
[1778569465661,50.64,80901.56,0.0,0.96733,3e-05,3.15142]
[1778569471829,50.65,80900.36,0.0,0.96727,3e-05,3.15601]
[1778569471881,50.65,80902.12,0.0,0.96737,3e-05,3.14718]
[1778569472060,50.65,80902.12,0.0,0.96737,3e-05,3.14718]
[1778569472275,50.65,80902.19,0.0,0.96737,3e-05,3.14735]
[1778569478324,50.66,80901.13,0.0,0.9673,3e-05,3.1523]
[1778569479653,50.66,80901.13,0.0,0.9673,3e-05,3.1523]
[1778569479701,50.66,80901.13,0.0,0.9673,3e-05,3.1523]
[1778569479811,50.66,80901.13,0.0,0.9673,3e-05,3.1523]
[1778569479863,50.67,80901.78,0.0,0.96732,3e-05,3.1513]
[1778569485373,50.68,80901.46,0.0,0.96728,3e-05,3.15392]
[1778569487010,50.68,80901.9,0.0,0.96729,3e-05,3.15312]
[1778569487017,50.68,80901.9,0.0,0.96729,3e-05,3.15312]
[1778569487061,50.68,80901.9,0.0,0.96729,3e-05,3.15312]
[1778569487387,50.68,80902.84,0.0,0.96732,3e-05,3.15102]
[1778569489401,50.68,80898.91,0.0,0.9672,3e-05,3.16072]
[1778569494436,50.67,80899.74,0.0,0.96724,3e-05,3.15701]
[1778569497193,50.67,80901.32,0.0,0.9673,3e-05,3.15226]
[1778569497241,50.67,80901.32,0.0,0.9673,3e-05,3.15226]
[1778569497312,50.67,80901.32,0.0,0.9673,3e-05,3.15226]
[1778569497457,50.67,80902.25,0.0,0.96734,3e-05,3.14952]
[1778569502492,50.66,80909.3,0.0,0.96759,3e-05,3.12966]
[1778569503095,50.66,80909.3,0.0,0.96759,3e-05,3.12966]
[1778569503145,50.66,80909.3,0.0,0.96759,3e-05,3.12966]
[1778569503311,50.66,80909.3,0.0,0.96759,3e-05,3.12966]
[1778569503499,50.66,80906.59,0.0,0.96751,3e-05,3.13645]
[1778569508534,50.65,80904.49,0.0,0.96745,3e-05,3.14058]
[1778569510933,50.65,80905.01,0.0,0.96748,3e-05,3.13867]
[1778569510980,50.65,80905.01,0.0,0.96748,3e-05,3.13867]
[1778569511063,50.65,80905.01,0.0,0.96748,3e-05,3.13867]
[1778569511555,50.65,80905.14,0.0,0.96749,3e-05,3.13805]
[1778569516175,50.64,80905.96,0.0,0.96753,3e-05,3.13455]
[1778569516223,50.64,80905.96,0.0,0.96753,3e-05,3.13455]
[1778569516275,50.64,80905.96,0.0,0.96753,3e-05,3.13455]
[1778569516308,50.64,80905.96,0.0,0.96753,3e-05,3.13455]
[1778569516590,50.64,80905.31,0.0,0.96751,3e-05,3.13598]
[1778569521626,50.65,80905.75,0.0,0.9675,3e-05,3.13675]
[1778569526452,50.65,80905.47,0.0,0.96748,3e-05,3.13834]
[1778569526496,50.65,80905.47,0.0,0.96748,3e-05,3.13834]
[1778569526558,50.65,80905.47,0.0,0.96748,3e-05,3.13834]
[1778569526661,50.65,80905.8,0.0,0.9675,3e-05,3.1372]
[1778569529681,50.65,80908.01,0.0,0.96758,3e-05,3.13063]
[1778569531134,50.65,80909.05,0.0,0.96762,3e-05,3.12765]
[1778569531308,50.65,80909.05,0.0,0.96762,3e-05,3.12765]
[1778569531695,50.64,80908.92,0.0,0.96766,3e-05,3.12317]
[1778569539751,50.63,80909.62,0.0,0.96771,3e-05,3.11936]
[1778569540630,50.63,80909.62,0.0,0.96771,3e-05,3.11936]
[1778569540677,50.63,80909.62,0.0,0.96771,3e-05,3.11936]
[1778569540816,50.63,80909.62,0.0,0.96771,3e-05,3.11936]
[1778569540899,50.63,80908.69,0.0,0.96768,3e-05,3.12153]
[1778569543779,50.63,80905.68,0.0,0.96759,3e-05,3.1286]
[1778569545540,50.63,80904.42,0.0,0.96755,3e-05,3.13162]
[1778569545559,50.63,80904.42,0.0,0.96755,3e-05,3.13162]
[1778569545793,50.63,80899.19,0.0,0.96737,3e-05,3.14567]
[1778569550828,50.64,80898.24,0.0,0.96732,3e-05,3.14994]
[1778569553185,50.64,80897.89,0.0,0.96731,3e-05,3.1509]
[1778569554558,50.64,80898.0,0.0,0.96731,3e-05,3.15031]
[1778569554856,50.64,80897.22,0.0,0.96728,3e-05,3.1527]
[1778569559623,50.65,80897.39,0.0,0.96727,3e-05,3.15365]
[1778569559672,50.65,80897.39,0.0,0.96727,3e-05,3.15365]
[1778569559815,50.65,80897.39,0.0,0.96727,3e-05,3.15365]
[1778569559891,50.65,80896.68,0.0,0.96724,3e-05,3.15586]
[1778569562914,50.65,80891.87,0.0,0.96707,3e-05,3.16918]
[1778569563921,50.65,80873.44,0.0,0.96645,3e-05,3.2179]
[1778569564929,50.65,80869.31,0.0,0.9663,3e-05,3.22948]
[1778569565487,50.65,80869.31,0.0,0.9663,3e-05,3.22948]
[1778569565813,50.65,80869.31,0.0,0.9663,3e-05,3.22948]
[1778569565935,50.65,80871.85,0.0,0.96639,3e-05,3.22272]
[1778569566942,50.66,80879.45,0.0,0.96664,3e-05,3.20299]
[1778569568956,50.66,80878.49,0.0,0.9666,3e-05,3.20607]
[1778569569010,50.66,80878.49,0.0,0.9666,3e-05,3.20607]
[1778569569196,50.66,80878.49,0.0,0.9666,3e-05,3.20607]
[1778569569208,50.66,80878.49,0.0,0.9666,3e-05,3.20607]
[1778569569964,50.66,80874.31,0.0,0.96646,3e-05,3.21743]
[1778569570150,50.66,80874.31,0.0,0.96646,3e-05,3.21743]
[1778569570970,50.66,80867.05,0.0,0.9662,3e-05,3.237]
[1778569571312,50.66,80867.05,0.0,0.9662,3e-05,3.237]
[1778569571977,50.66,80864.85,0.0,0.96613,3e-05,3.24308]
[1778569574058,50.66,80865.75,0.0,0.96615,3e-05,3.24088]
[1778569574109,50.66,80865.75,0.0,0.96615,3e-05,3.24088]
[1778569574309,50.66,80865.75,0.0,0.96615,3e-05,3.24088]
[1778569575636,50.66,80865.14,0.0,0.96613,3e-05,3.24271]
[1778569575708,50.66,80865.14,0.0,0.96613,3e-05,3.24271]
[1778569575811,50.66,80865.14,0.0,0.96613,3e-05,3.24271]
[1778569575911,50.67,80865.77,0.0,0.96615,3e-05,3.24142]
[1778569580037,50.67,80861.07,0.0,0.96598,3e-05,3.25412]
[1778569581044,50.66,80858.27,0.0,0.96589,3e-05,3.26114]
[1778569583065,50.66,80864.9,0.0,0.96613,3e-05,3.2424]
[1778569584220,50.66,80864.9,0.0,0.96613,3e-05,3.2424]
[1778569584272,50.66,80864.9,0.0,0.96613,3e-05,3.2424]
[1778569584309,50.66,80864.9,0.0,0.96613,3e-05,3.2424]
[1778569584322,50.66,80867.62,0.0,0.96623,3e-05,3.23468]
[1778569586079,50.65,80874.14,0.0,0.96647,3e-05,3.21643]
[1778569588133,50.65,80875.37,0.0,0.96652,3e-05,3.21274]
[1778569588174,50.65,80875.37,0.0,0.96652,3e-05,3.21274]
[1778569588309,50.65,80875.37,0.0,0.96652,3e-05,3.21274]
[1778569588410,50.65,80877.01,0.0,0.96658,3e-05,3.20798]
[1778569589377,50.65,80877.01,0.0,0.96658,3e-05,3.20798]
[1778569589428,50.65,80877.01,0.0,0.96658,3e-05,3.20798]
[1778569589559,50.65,80877.01,0.0,0.96658,3e-05,3.20798]
[1778569589633,50.64,80878.09,0.0,0.96662,3e-05,3.20432]
[1778569590107,50.64,80879.58,0.0,0.96667,3e-05,3.20037]
[1778569593128,50.64,80877.97,0.0,0.96668,3e-05,3.19884]
[1778569594135,50.64,80885.43,0.0,0.96694,3e-05,3.17873]
[1778569595142,50.64,80889.29,0.0,0.96707,3e-05,3.16821]
[1778569596502,50.64,80889.29,0.0,0.96707,3e-05,3.16821]
[1778569596554,50.64,80889.29,0.0,0.96707,3e-05,3.16821]
[1778569596559,50.64,80889.29,0.0,0.96707,3e-05,3.16821]
[1778569596624,50.63,80890.05,0.0,0.96711,3e-05,3.16553]
[1778569599419,50.63,80889.44,0.0,0.96709,3e-05,3.1668]
[1778569599471,50.63,80889.44,0.0,0.96709,3e-05,3.1668]
[1778569599558,50.63,80889.44,0.0,0.96709,3e-05,3.1668]
[1778569599635,50.63,80887.72,0.0,0.96704,3e-05,3.17064]
[1778569600336,50.63,80887.72,0.0,0.96704,3e-05,3.17064]
[1778569603202,50.62,80892.81,0.0,0.96722,3e-05,3.15624]
[1778569604209,50.62,80897.2,0.0,0.96737,3e-05,3.14442]
[1778569605217,50.62,80899.23,0.0,0.96745,3e-05,3.13881]
[1778569606223,50.62,80904.62,0.0,0.96763,3e-05,3.12446]
[1778569607232,50.62,80906.19,0.0,0.96768,3e-05,3.12011]
[1778569608239,50.62,80914.69,0.0,0.96797,3e-05,3.09779]
[1778569609246,50.61,80916.91,0.0,0.96804,3e-05,3.09183]
[1778569610253,50.61,80922.59,0.0,0.96823,3e-05,3.07696]
[1778569611348,50.61,80922.59,0.0,0.96823,3e-05,3.07696]
[1778569611749,50.61,80925.56,0.0,0.96833,3e-05,3.06897]
[1778569615853,50.61,80926.02,0.0,0.96835,3e-05,3.06745]
[1778569615905,50.61,80926.02,0.0,0.96835,3e-05,3.06745]
[1778569616061,50.61,80926.08,0.0,0.96836,3e-05,3.06696]
[1778569617303,50.61,80933.31,0.0,0.9686,3e-05,3.04825]
[1778569618310,50.61,80935.01,0.0,0.96865,3e-05,3.04373]
[1778569619317,50.61,80932.19,0.0,0.96856,3e-05,3.05081]
[1778569621331,50.61,80927.24,0.0,0.96841,3e-05,3.06325]
[1778569622925,50.61,80927.24,0.0,0.96841,3e-05,3.06325]
[1778569622973,50.61,80927.24,0.0,0.96841,3e-05,3.06325]
[1778569623018,50.6,80924.63,0.0,0.96833,3e-05,3.06965]
[1778569623062,50.6,80924.63,0.0,0.96833,3e-05,3.06965]
[1778569625359,50.6,80920.01,0.0,0.96818,3e-05,3.0812]
[1778569626366,50.6,80921.72,0.0,0.96824,3e-05,3.07661]
[1778569627373,50.6,80919.97,0.0,0.96818,3e-05,3.08093]
[1778569628365,50.6,80919.97,0.0,0.96818,3e-05,3.08093]
[1778569628536,50.6,80919.97,0.0,0.96818,3e-05,3.08093]
[1778569628559,50.6,80919.97,0.0,0.96818,3e-05,3.08093]
[1778569630394,50.6,80917.55,0.0,0.96811,3e-05,3.08662]
[1778569635429,50.59,80916.11,0.0,0.96807,3e-05,3.08938]
[1778569636568,50.59,80916.11,0.0,0.96807,3e-05,3.08938]
[1778569636611,50.59,80916.11,0.0,0.96807,3e-05,3.08938]
[1778569636809,50.59,80916.11,0.0,0.96807,3e-05,3.08938]
[1778569639695,50.59,80912.89,0.0,0.96798,3e-05,3.09676]
[1778569641471,50.59,80906.22,0.0,0.96777,3e-05,3.11367]
[1778569642749,50.59,80906.22,0.0,0.96777,3e-05,3.11367]
[1778569642810,50.59,80906.22,0.0,0.96777,3e-05,3.11367]
[1778569642814,50.59,80906.22,0.0,0.96777,3e-05,3.11367]
[1778569643065,50.59,80905.51,0.0,0.96774,3e-05,3.1153]
[1778569646506,50.58,80902.97,0.0,0.96767,3e-05,3.12102]
[1778569647403,50.58,80902.97,0.0,0.96767,3e-05,3.12102]
[1778569647440,50.58,80902.97,0.0,0.96767,3e-05,3.12102]
[1778569647558,50.58,80902.97,0.0,0.96767,3e-05,3.12102]
[1778569649527,50.58,80905.93,0.0,0.96778,3e-05,3.11264]
[1778569650534,50.58,80907.74,0.0,0.96784,3e-05,3.10773]
[1778569651699,50.58,80907.74,0.0,0.96784,3e-05,3.10773]
[1778569651751,50.58,80907.74,0.0,0.96784,3e-05,3.10773]
[1778569651811,50.58,80907.74,0.0,0.96784,3e-05,3.10773]
[1778569651912,50.58,80910.54,0.0,0.96798,3e-05,3.09572]
[1778569653555,50.57,80916.04,0.0,0.96816,3e-05,3.08114]
[1778569657583,50.57,80918.15,0.0,0.96824,3e-05,3.0751]
[1778569660607,50.57,80922.84,0.0,0.9684,3e-05,3.0626]
[1778569661611,50.57,80927.74,0.0,0.96856,3e-05,3.04989]
[1778569662960,50.57,80927.74,0.0,0.96856,3e-05,3.04989]
[1778569662966,50.57,80927.74,0.0,0.96856,3e-05,3.04989]
[1778569663061,50.57,80927.74,0.0,0.96856,3e-05,3.04989]
[1778569664633,50.57,80925.65,0.0,0.9685,3e-05,3.05493]
[1778569667654,50.57,80922.76,0.0,0.96841,3e-05,3.06202]
[1778569669020,50.57,80922.76,0.0,0.96841,3e-05,3.06202]
[1778569669030,50.57,80922.76,0.0,0.96841,3e-05,3.06202]
[1778569669062,50.57,80922.76,0.0,0.96841,3e-05,3.06202]
[1778569669028,50.56,80920.7,0.0,0.96834,3e-05,3.06719]
[1778569669670,50.56,80916.63,0.0,0.96821,3e-05,3.07755]
[1778569671684,50.56,80914.28,0.0,0.96814,3e-05,3.08331]
[1778569673698,50.56,80912.82,0.0,0.96809,3e-05,3.08676]
[1778569676362,50.56,80912.12,0.0,0.96807,3e-05,3.08824]
[1778569676413,50.56,80912.12,0.0,0.96807,3e-05,3.08824]
[1778569676559,50.56,80912.12,0.0,0.96807,3e-05,3.08824]
[1778569677726,50.56,80910.63,0.0,0.96803,3e-05,3.09177]
[1778569679740,50.56,80912.1,0.0,0.96808,3e-05,3.08762]
[1778569684173,50.55,80911.09,0.0,0.96806,3e-05,3.08957]
[1778569684223,50.55,80911.09,0.0,0.96806,3e-05,3.08957]
[1778569684310,50.55,80911.09,0.0,0.96806,3e-05,3.08957]
[1778569685262,50.56,80911.37,0.0,0.96806,3e-05,3.08934]
[1778569685310,50.56,80911.37,0.0,0.96806,3e-05,3.08934]
[1778569691824,50.57,80911.56,0.0,0.96802,3e-05,3.09219]
[1778569694845,50.58,80913.19,0.0,0.96806,3e-05,3.08935]
[1778569696430,50.58,80913.34,0.0,0.96806,3e-05,3.08942]
[1778569696482,50.58,80913.34,0.0,0.96806,3e-05,3.08942]
[1778569696559,50.58,80913.34,0.0,0.96806,3e-05,3.08942]
[1778569701722,50.58,80913.75,0.0,0.96808,3e-05,3.08803]
[1778569701772,50.58,80913.75,0.0,0.96808,3e-05,3.08803]
[1778569701809,50.58,80913.75,0.0,0.96808,3e-05,3.08803]
[1778569706929,50.58,80914.02,0.0,0.96808,3e-05,3.08817]
[1778569707444,50.58,80914.02,0.0,0.96808,3e-05,3.08817]
[1778569707490,50.58,80914.02,0.0,0.96808,3e-05,3.08817]
[1778569707558,50.58,80914.02,0.0,0.96808,3e-05,3.08817]
[1778569709950,50.59,80916.79,0.0,0.96815,3e-05,3.0824]
[1778569710780,50.59,80916.79,0.0,0.96815,3e-05,3.0824]
[1778569710812,50.59,80916.79,0.0,0.96815,3e-05,3.0824]
[1778569710821,50.59,80916.79,0.0,0.96815,3e-05,3.0824]
[1778569710957,50.59,80922.92,0.0,0.96834,3e-05,3.06706]
[1778569712971,50.6,80926.68,0.0,0.9685,3e-05,3.05387]
[1778569713978,50.6,80928.27,0.0,0.96854,3e-05,3.05031]
[1778569714829,50.6,80928.27,0.0,0.96854,3e-05,3.05031]
[1778569715059,50.6,80928.27,0.0,0.96854,3e-05,3.05031]
[1778569714985,50.6,80935.52,0.0,0.96877,3e-05,3.03227]
[1778569715992,50.6,80940.86,0.0,0.96894,3e-05,3.01921]
[1778569716697,50.6,80940.86,0.0,0.96894,3e-05,3.01921]
[1778569716747,50.6,80940.86,0.0,0.96894,3e-05,3.01921]
[1778569716810,50.6,80940.86,0.0,0.96894,3e-05,3.01921]
[1778569717001,50.63,80943.6,0.0,0.96895,3e-05,3.01781]
[1778569718008,50.66,80945.6,0.0,0.96895,3e-05,3.0183]
[1778569720022,50.71,80947.02,0.0,0.96886,3e-05,3.02571]
[1778569722891,50.76,80946.9,0.0,0.96872,3e-05,3.03668]
[1778569722935,50.76,80946.9,0.0,0.96872,3e-05,3.03668]
[1778569723059,50.76,80946.9,0.0,0.96872,3e-05,3.03668]
[1778569728078,50.78,80949.62,0.0,0.96877,3e-05,3.03285]
[1778569729117,50.81,80952.14,0.0,0.96879,3e-05,3.03164]
[1778569730435,50.83,80952.47,0.0,0.96873,3e-05,3.036]
[1778569730487,50.83,80952.47,0.0,0.96873,3e-05,3.036]
[1778569730559,50.83,80952.47,0.0,0.96873,3e-05,3.036]
[1778569734120,50.86,80955.61,0.0,0.96875,3e-05,3.03464]
[1778569735127,50.89,80959.21,0.0,0.9688,3e-05,3.03059]
[1778569736134,50.91,80967.46,0.0,0.969,3e-05,3.01484]
[1778569736321,50.91,80967.46,0.0,0.969,3e-05,3.01484]
[1778569736393,50.91,80967.46,0.0,0.969,3e-05,3.01484]
[1778569736559,50.91,80967.46,0.0,0.969,3e-05,3.01484]
[1778569737141,50.94,80969.53,0.0,0.969,3e-05,3.01498]
[1778569741169,51.04,80965.94,0.0,0.96863,3e-05,3.04487]
[1778569742176,51.07,80962.76,0.0,0.96847,3e-05,3.0577]
[1778569743183,51.07,80960.04,0.0,0.96837,3e-05,3.06508]
[1778569744296,51.07,80960.04,0.0,0.96837,3e-05,3.06508]
[1778569744307,51.07,80960.04,0.0,0.96837,3e-05,3.06508]
[1778569745036,51.07,80960.04,0.0,0.96837,3e-05,3.06508]
[1778569747313,51.07,80961.0,0.0,0.96839,3e-05,3.06396]
[1778569749655,51.08,80960.69,0.0,0.96837,3e-05,3.06562]
[1778569749705,51.08,80960.69,0.0,0.96837,3e-05,3.06562]
[1778569749809,51.08,80960.69,0.0,0.96837,3e-05,3.06562]
[1778569749910,51.08,80959.37,0.0,0.96831,3e-05,3.06985]
[1778569750232,51.08,80957.44,0.0,0.96825,3e-05,3.07478]
[1778569753459,51.09,80957.87,0.0,0.96825,3e-05,3.07452]
[1778569753508,51.09,80957.87,0.0,0.96825,3e-05,3.07452]
[1778569753558,51.09,80957.87,0.0,0.96825,3e-05,3.07452]
[1778569753585,51.09,80953.38,0.0,0.9681,3e-05,3.08641]
[1778569754261,51.09,80950.97,0.0,0.96802,3e-05,3.09298]
[1778569758289,51.13,80948.6,0.0,0.96784,3e-05,3.1075]
[1778569759733,51.13,80948.6,0.0,0.96784,3e-05,3.1075]
[1778569759794,51.13,80948.6,0.0,0.96784,3e-05,3.1075]
[1778569759808,51.13,80948.6,0.0,0.96784,3e-05,3.1075]
[1778569759834,51.15,80953.08,0.0,0.96793,3e-05,3.10021]
[1778569760303,51.15,80955.92,0.0,0.96802,3e-05,3.09294]
[1778569765338,51.24,80955.26,0.0,0.96777,3e-05,3.11314]
[1778569770373,51.32,80956.16,0.0,0.96759,3e-05,3.12755]
[1778569771653,51.32,80956.16,0.0,0.96759,3e-05,3.12755]
[1778569771676,51.32,80956.16,0.0,0.96759,3e-05,3.12755]
[1778569771808,51.32,80956.16,0.0,0.96759,3e-05,3.12755]
[1778569771834,51.34,80954.94,0.0,0.96755,3e-05,3.12959]
[1778569773394,51.36,80956.23,0.0,0.96755,3e-05,3.12943]
[1778569778429,51.43,80956.43,0.0,0.96737,3e-05,3.14375]
[1778569781342,51.44,80955.38,0.0,0.9673,3e-05,3.14953]
[1778569783464,51.45,80951.06,0.0,0.96715,3e-05,3.16149]
[1778569784471,51.45,80948.48,0.0,0.96706,3e-05,3.16841]
[1778569786485,51.45,80949.92,0.0,0.9671,3e-05,3.16518]
[1778569791520,51.46,80949.75,0.0,0.96708,3e-05,3.16685]
[1778569793534,51.46,80948.05,0.0,0.96702,3e-05,3.17175]
[1778569799576,51.47,80949.15,0.0,0.96703,3e-05,3.17034]
[1778569802597,51.47,80946.97,0.0,0.96695,3e-05,3.17671]
[1778569807634,51.48,80946.69,0.0,0.96693,3e-05,3.1786]
[1778569812670,51.48,80946.5,0.0,0.9669,3e-05,3.18047]
[1778569814684,51.49,80944.25,0.0,0.96682,3e-05,3.18676]
[1778569817709,51.5,80946.1,0.0,0.96685,3e-05,3.1846]
[1778569822744,51.54,80945.93,0.0,0.96673,3e-05,3.19406]
[1778569826062,51.54,80945.9,0.0,0.96673,3e-05,3.19456]
[1778569831807,51.56,80945.55,0.0,0.96672,3e-05,3.19426]
[1778569838856,51.57,80946.63,0.0,0.96673,3e-05,3.19298]
[1778569843891,51.57,80947.05,0.0,0.96673,3e-05,3.19296]
[1778569848926,51.59,80948.21,0.0,0.96673,3e-05,3.19295]
[1778569849933,51.59,80946.53,0.0,0.96668,3e-05,3.19753]
[1778569854969,51.59,80947.99,0.0,0.96671,3e-05,3.19476]
[1778569856983,51.6,80950.01,0.0,0.96677,3e-05,3.18993]
[1778569858997,51.6,80948.41,0.0,0.96671,3e-05,3.19452]
[1778569862019,51.6,80955.13,0.0,0.96693,3e-05,3.17772]
[1778569863026,51.6,80961.16,0.0,0.96713,3e-05,3.16238]
[1778569864279,51.6,80961.16,0.0,0.96713,3e-05,3.16238]
[1778569864033,51.6,80968.35,0.0,0.96736,3e-05,3.14414]
[1778569864331,51.6,80968.35,0.0,0.96736,3e-05,3.14414]
[1778569865042,51.61,80971.09,0.0,0.96745,3e-05,3.1374]
[1778569867308,51.61,80971.83,0.0,0.96746,3e-05,3.1361]
[1778569870075,51.61,80973.93,0.0,0.96752,3e-05,3.13162]
[1778569871082,51.61,80977.35,0.0,0.96763,3e-05,3.12318]
[1778569873096,51.62,80978.98,0.0,0.96767,3e-05,3.11966]
[1778569874103,51.62,80982.58,0.0,0.96779,3e-05,3.11081]
[1778569875110,51.62,80987.61,0.0,0.96794,3e-05,3.09836]
[1778569877124,51.62,80991.11,0.0,0.96805,3e-05,3.0902]
[1778569879138,51.63,80998.27,0.0,0.96827,3e-05,3.07284]
[1778569882159,51.63,80999.89,0.0,0.96831,3e-05,3.06998]
[1778569884173,51.67,81002.69,0.0,0.96829,3e-05,3.07102]
[1778569885185,51.69,81008.43,0.0,0.96843,3e-05,3.06062]
[1778569886190,51.72,81012.19,0.0,0.96849,3e-05,3.05539]
[1778569886987,51.72,81012.19,0.0,0.96849,3e-05,3.05539]
[1778569887197,51.74,81013.78,0.0,0.96849,3e-05,3.05569]
[1778569888204,51.76,81017.21,0.0,0.96855,3e-05,3.05136]
[1778569889103,51.76,81017.21,0.0,0.96855,3e-05,3.05136]
[1778569889211,51.76,81020.2,0.0,0.96864,3e-05,3.04431]
[1778569890218,51.78,81017.07,0.0,0.96848,3e-05,3.05661]
[1778569892232,51.82,81020.32,0.0,0.96852,3e-05,3.05244]
[1778569893239,51.83,81021.69,0.0,0.96856,3e-05,3.04944]
[1778569896260,51.83,81023.89,0.0,0.96861,3e-05,3.04527]
[1778569897267,51.84,81025.46,0.0,0.96866,3e-05,3.0418]
[1778569898274,51.84,81027.62,0.0,0.96872,3e-05,3.03687]
[1778569899281,51.84,81024.38,0.0,0.96861,3e-05,3.04542]
[1778569903310,51.85,81022.25,0.0,0.96852,3e-05,3.05257]
[1778569905328,51.85,81031.94,0.0,0.96882,3e-05,3.02929]
[1778569905655,51.85,81031.94,0.0,0.96882,3e-05,3.02929]
[1778569906027,51.85,81031.94,0.0,0.96882,3e-05,3.02929]
[1778569906332,51.86,81041.67,0.0,0.96911,3e-05,3.00564]
[1778569907339,51.88,81040.96,0.0,0.96903,3e-05,3.01261]
[1778569908346,51.91,81036.59,0.0,0.96883,3e-05,3.02853]
[1778569909186,51.91,81036.59,0.0,0.96883,3e-05,3.02853]
[1778569909353,51.91,81033.31,0.0,0.96872,3e-05,3.03717]
[1778569912374,51.92,81036.07,0.0,0.96879,3e-05,3.03171]
[1778569917409,51.93,81035.46,0.0,0.96874,3e-05,3.03559]
[1778569920430,51.94,81038.82,0.0,0.96883,3e-05,3.02866]
[1778569921437,51.96,81035.69,0.0,0.96867,3e-05,3.04122]
[1778569922463,51.96,81035.69,0.0,0.96867,3e-05,3.04122]
[1778569922559,51.96,81035.69,0.0,0.96867,3e-05,3.04122]
[1778569922647,51.96,81035.69,0.0,0.96867,3e-05,3.04122]
[1778569922677,51.96,81035.32,0.0,0.96865,3e-05,3.0426]
[1778569923451,51.96,81038.23,0.0,0.96874,3e-05,3.03581]
[1778569927458,51.97,81037.43,0.0,0.96869,3e-05,3.03921]
[1778569927563,51.97,81037.43,0.0,0.96869,3e-05,3.03921]
[1778569927664,51.97,81037.55,0.0,0.96869,3e-05,3.03938]
[1778569931509,51.98,81044.5,0.0,0.96889,3e-05,3.02397]
[1778569933986,51.99,81046.95,0.0,0.96896,3e-05,3.01839]
[1778569934026,51.99,81046.95,0.0,0.96896,3e-05,3.01839]
[1778569934061,51.99,81046.95,0.0,0.96896,3e-05,3.01839]
[1778569934162,51.99,81049.33,0.0,0.96902,3e-05,3.0135]
[1778569935537,51.99,81043.88,0.0,0.96884,3e-05,3.0275]
[1778569940572,52.01,81043.64,0.0,0.96881,3e-05,3.03045]
[1778569941912,52.01,81043.64,0.0,0.96881,3e-05,3.03045]
[1778569941976,52.01,81043.64,0.0,0.96881,3e-05,3.03045]
[1778569942062,52.01,81043.64,0.0,0.96881,3e-05,3.03045]
[1778569942163,52.01,81045.25,0.0,0.96884,3e-05,3.02739]
[1778569947621,52.02,81046.32,0.0,0.96885,3e-05,3.02711]
[1778569949103,52.02,81046.32,0.0,0.96885,3e-05,3.02711]
[1778569949308,52.02,81046.32,0.0,0.96885,3e-05,3.02711]
[1778569949114,52.03,81045.23,0.0,0.9688,3e-05,3.03075]
[1778569949655,52.03,81045.23,0.0,0.9688,3e-05,3.03075]
[1778569951649,52.03,81045.6,0.0,0.96885,3e-05,3.02627]
[1778569956397,52.04,81045.73,0.0,0.96883,3e-05,3.02736]
[1778569956450,52.04,81045.73,0.0,0.96883,3e-05,3.02736]
[1778569956518,52.04,81045.73,0.0,0.96883,3e-05,3.02736]
[1778569956684,52.04,81049.11,0.0,0.96893,3e-05,3.01994]
[1778569957691,52.05,81051.75,0.0,0.969,3e-05,3.01389]
[1778569959125,52.05,81051.75,0.0,0.969,3e-05,3.01389]
[1778569959176,52.05,81051.75,0.0,0.969,3e-05,3.01389]
[1778569959311,52.05,81051.75,0.0,0.969,3e-05,3.01389]
[1778569959409,52.05,81051.73,0.0,0.96899,3e-05,3.01492]
[1778569961719,52.06,81048.76,0.0,0.96889,3e-05,3.02325]
[1778569965960,52.06,81050.73,0.0,0.96893,3e-05,3.01983]
[1778569966058,52.06,81050.73,0.0,0.96893,3e-05,3.01983]
[1778569966309,52.06,81050.73,0.0,0.96893,3e-05,3.01983]
[1778569966410,52.07,81049.48,0.0,0.96888,3e-05,3.02389]
[1778569971789,52.08,81050.31,0.0,0.96887,3e-05,3.02422]
[1778569975817,52.09,81055.62,0.0,0.96902,3e-05,3.01298]
[1778569976824,52.09,81063.78,0.0,0.96926,3e-05,2.99337]
[1778569978838,52.15,81062.93,0.0,0.9691,3e-05,3.00614]
[1778569979696,52.15,81062.93,0.0,0.9691,3e-05,3.00614]
[1778569979777,52.15,81062.93,0.0,0.9691,3e-05,3.00614]
[1778569979810,52.15,81062.93,0.0,0.9691,3e-05,3.00614]
[1778569979845,52.15,81062.01,0.0,0.96907,3e-05,3.00889]
[1778569980852,52.15,81066.95,0.0,0.96922,3e-05,2.99724]
[1778569981859,52.15,81072.49,0.0,0.96938,3e-05,2.98417]
[1778569986894,52.17,81073.12,0.0,0.96937,3e-05,2.98525]
[1778569990922,52.22,81077.03,0.0,0.96935,3e-05,2.98691]
[1778569993784,52.23,81078.44,0.0,0.96938,3e-05,2.98449]
[1778569993809,52.23,81078.44,0.0,0.96938,3e-05,2.98449]
[1778569993836,52.23,81078.44,0.0,0.96938,3e-05,2.98449]
[1778569993947,52.23,81078.44,0.0,0.96938,3e-05,2.98449]
[1778569994061,52.23,81078.44,0.0,0.96938,3e-05,2.98449]
[1778569994162,52.25,81077.86,0.0,0.9693,3e-05,2.99099]
[1778569999985,52.4,81075.06,0.0,0.96886,3e-05,3.02612]
[1778570000998,52.4,81070.63,0.0,0.96872,3e-05,3.03746]
[1778570002005,52.4,81057.65,0.0,0.96831,3e-05,3.07]
[1778570003012,52.4,81055.42,0.0,0.96823,3e-05,3.0759]
[1778570004271,52.4,81055.42,0.0,0.96823,3e-05,3.0759]
[1778570004310,52.4,81055.42,0.0,0.96823,3e-05,3.0759]
[1778570004330,52.4,81055.42,0.0,0.96823,3e-05,3.0759]
[1778570004372,52.4,81054.21,0.0,0.96819,3e-05,3.07927]
[1778570008387,52.43,81053.74,0.0,0.96812,3e-05,3.08454]
[1778570008411,52.43,81052.93,0.0,0.96809,3e-05,3.0869]
[1778570008563,52.43,81052.93,0.0,0.96809,3e-05,3.0869]
[1778570009054,52.43,81058.08,0.0,0.96825,3e-05,3.07442]
[1778570014089,52.44,81059.65,0.0,0.96832,3e-05,3.06782]
[1778570016007,52.44,81059.99,0.0,0.96833,3e-05,3.06734]
[1778570016061,52.44,81059.99,0.0,0.96833,3e-05,3.06734]
[1778570016068,52.44,81059.99,0.0,0.96833,3e-05,3.06734]
[1778570016103,52.44,81060.32,0.0,0.96833,3e-05,3.06689]
[1778570021086,52.45,81060.22,0.0,0.96831,3e-05,3.06859]
[1778570021310,52.45,81060.22,0.0,0.96831,3e-05,3.06859]
[1778570021411,52.45,81060.22,0.0,0.96831,3e-05,3.06895]
[1778570024159,52.46,81052.96,0.0,0.96807,3e-05,3.08808]
[1778570025283,52.46,81052.96,0.0,0.96807,3e-05,3.08808]
[1778570025312,52.46,81052.96,0.0,0.96807,3e-05,3.08808]
[1778570025336,52.46,81052.96,0.0,0.96807,3e-05,3.08808]
[1778570025413,52.46,81051.81,0.0,0.96802,3e-05,3.09127]
[1778570031209,52.47,81052.9,0.0,0.96804,3e-05,3.09047]
[1778570036243,52.48,81053.29,0.0,0.96803,3e-05,3.0911]
[1778570039867,52.48,81052.42,0.0,0.96799,3e-05,3.09421]
[1778570040062,52.48,81052.42,0.0,0.96799,3e-05,3.09421]
[1778570040271,52.48,81051.97,0.0,0.96797,3e-05,3.09565]
[1778570044698,52.49,81051.34,0.0,0.96793,3e-05,3.09844]
[1778570044711,52.49,81051.34,0.0,0.96793,3e-05,3.09844]
[1778570044810,52.49,81051.34,0.0,0.96793,3e-05,3.09844]
[1778570045307,52.49,81052.02,0.0,0.96795,3e-05,3.09705]
[1778570050342,52.5,81052.29,0.0,0.96794,3e-05,3.0979]
[1778570050582,52.5,81052.29,0.0,0.96794,3e-05,3.0979]
[1778570050809,52.5,81052.29,0.0,0.96794,3e-05,3.0979]
[1778570050910,52.5,81052.29,0.0,0.96794,3e-05,3.0982]
[1778570056409,52.5,81052.23,0.0,0.96792,3e-05,3.09956]
[1778570056466,52.5,81052.23,0.0,0.96792,3e-05,3.09956]
[1778570056504,52.51,81052.24,0.0,0.96792,3e-05,3.09983]
[1778570056560,52.51,81052.24,0.0,0.96792,3e-05,3.09983]
[1778570059405,52.51,81055.97,0.0,0.96802,3e-05,3.09144]
[1778570066454,52.52,81058.4,0.0,0.96807,3e-05,3.08756]
[1778570067428,52.52,81058.4,0.0,0.96807,3e-05,3.08756]
[1778570067479,52.52,81058.4,0.0,0.96807,3e-05,3.08756]
[1778570067461,52.52,81060.11,0.0,0.96812,3e-05,3.08362]
[1778570067560,52.52,81060.11,0.0,0.96812,3e-05,3.08362]
[1778570068468,52.52,81059.44,0.0,0.9681,3e-05,3.08561]
[1778570070482,52.53,81056.14,0.0,0.96799,3e-05,3.09447]
[1778570075517,52.54,81055.53,0.0,0.96799,3e-05,3.09296]
[1778570077549,52.54,81055.47,0.0,0.96798,3e-05,3.09371]
[1778570077560,52.54,81055.47,0.0,0.96798,3e-05,3.09371]
[1778570077590,52.54,81055.47,0.0,0.96798,3e-05,3.09371]
[1778570078538,52.54,81055.72,0.0,0.96799,3e-05,3.09339]
[1778570081692,52.54,81055.54,0.0,0.96798,3e-05,3.09414]
[1778570081807,52.54,81055.54,0.0,0.96798,3e-05,3.09414]
[1778570081909,52.54,81055.54,0.0,0.96797,3e-05,3.09474]
[1778570085493,52.55,81054.31,0.0,0.96792,3e-05,3.0984]
[1778570085558,52.55,81053.83,0.0,0.9679,3e-05,3.09989]
[1778570085723,52.55,81053.83,0.0,0.9679,3e-05,3.09989]
[1778570085816,52.55,81052.25,0.0,0.96785,3e-05,3.10412]
[1778570086553,52.55,81052.25,0.0,0.96785,3e-05,3.10412]
[1778570086560,52.55,81052.25,0.0,0.96785,3e-05,3.10412]
[1778570086594,52.55,81049.38,0.0,0.96776,3e-05,3.11158]
[1778570092636,52.56,81049.53,0.0,0.96774,3e-05,3.11285]
[1778570093709,52.56,81049.53,0.0,0.96774,3e-05,3.11285]
[1778570093759,52.56,81049.53,0.0,0.96774,3e-05,3.11285]
[1778570093809,52.56,81049.53,0.0,0.96774,3e-05,3.11285]
[1778570093909,52.56,81049.61,0.0,0.96774,3e-05,3.11292]
[1778570096664,52.57,81052.18,0.0,0.96781,3e-05,3.10732]
[1778570101699,52.57,81051.95,0.0,0.96779,3e-05,3.10929]
[1778570103506,52.57,81051.95,0.0,0.96779,3e-05,3.10929]
[1778570103528,52.58,81051.55,0.0,0.96777,3e-05,3.11084]
[1778570103810,52.58,81051.55,0.0,0.96777,3e-05,3.11084]
[1778570103861,52.58,81051.91,0.0,0.96778,3e-05,3.10994]
[1778570105727,52.58,81046.86,0.0,0.96761,3e-05,3.12314]
[1778570107335,52.58,81046.86,0.0,0.96761,3e-05,3.12314]
[1778570107409,52.58,81023.44,0.0,0.96685,3e-05,3.18253]
[1778570107773,52.58,80988.51,0.0,0.96569,3e-05,3.27235]
[1778570108780,52.58,80986.69,0.0,0.96563,3e-05,3.27708]
[1778570109803,52.58,80964.89,0.0,0.96489,3e-05,3.33399]
[1778570110657,52.58,80964.89,0.0,0.96489,3e-05,3.33399]
[1778570110803,52.58,80931.45,0.0,0.96373,4e-05,3.42262]
[1778570111807,52.58,80932.75,0.0,0.96378,4e-05,3.41897]
[1778570112703,52.58,80932.75,0.0,0.96378,4e-05,3.41897]
[1778570113093,52.58,80932.75,0.0,0.96378,4e-05,3.41897]
[1778570113519,52.58,80932.75,0.0,0.96378,4e-05,3.41897]
[1778570113550,52.58,80908.57,0.0,0.96293,4e-05,3.48356]
[1778570113824,52.58,80885.58,0.0,0.96209,4e-05,3.5462]
[1778570114831,52.58,80882.64,0.0,0.96199,4e-05,3.55393]
[1778570116355,52.58,80882.64,0.0,0.96199,4e-05,3.55393]
[1778570116358,52.53,80886.9,0.0,0.96226,4e-05,3.5335]
[1778570116845,52.53,80896.6,0.0,0.96261,4e-05,3.50702]
[1778570117852,52.51,80906.37,0.0,0.96302,4e-05,3.4764]
[1778570118859,52.51,80903.37,0.0,0.96291,4e-05,3.48415]
[1778570120550,52.51,80899.91,0.0,0.9628,4e-05,3.49281]
[1778570120873,52.51,80902.36,0.0,0.96289,4e-05,3.48616]
[1778570121880,52.51,80904.63,0.0,0.96297,4e-05,3.47961]
[1778570125908,52.47,80907.89,0.0,0.96319,4e-05,3.46295]
[1778570126915,52.47,80914.57,0.0,0.96344,4e-05,3.44458]
[1778570127922,52.47,80916.89,0.0,0.96352,4e-05,3.438]
[1778570129936,52.44,80919.84,0.0,0.9637,4e-05,3.4242]
[1778570130943,52.42,80922.67,0.0,0.96384,4e-05,3.41384]
[1778570132957,52.4,80928.26,0.0,0.96415,3e-05,3.38905]
[1778570135978,52.37,80922.01,0.0,0.96401,4e-05,3.39949]
[1778570139000,52.34,80929.52,0.0,0.96436,3e-05,3.37295]
[1778570144035,52.3,80932.27,0.0,0.96454,3e-05,3.3587]
[1778570144983,52.3,80932.27,0.0,0.96454,3e-05,3.3587]
[1778570145058,52.3,80932.27,0.0,0.96454,3e-05,3.3587]
[1778570145091,52.3,80932.27,0.0,0.96454,3e-05,3.3587]
[1778570145141,52.3,80932.77,0.0,0.96456,3e-05,3.35722]
[1778570147738,52.3,80933.33,0.0,0.9646,3e-05,3.35404]
[1778570147812,52.3,80933.33,0.0,0.9646,3e-05,3.35404]
[1778570148063,52.3,80940.7,0.0,0.96486,3e-05,3.33437]
[1778570149070,52.29,80942.88,0.0,0.96493,3e-05,3.3285]
[1778570152091,52.29,80955.27,0.0,0.96536,3e-05,3.29559]
[1778570153098,52.29,80958.7,0.0,0.96549,3e-05,3.28609]
[1778570155460,52.29,80959.83,0.0,0.96553,3e-05,3.28277]
[1778570155512,52.29,80959.83,0.0,0.96553,3e-05,3.28277]
[1778570155558,52.29,80959.83,0.0,0.96553,3e-05,3.28277]
[1778570155613,52.29,80958.24,0.0,0.96548,3e-05,3.28659]
[1778570160147,52.28,80961.61,0.0,0.96562,3e-05,3.27607]
[1778570160938,52.28,80961.61,0.0,0.96562,3e-05,3.27607]
[1778570160989,52.28,80961.61,0.0,0.96562,3e-05,3.27607]
[1778570161060,52.28,80961.61,0.0,0.96562,3e-05,3.27607]
[1778570161154,52.28,80965.96,0.0,0.96577,3e-05,3.26446]
[1778570164175,52.28,80968.96,0.0,0.96587,3e-05,3.25663]
[1778570165932,52.28,80968.87,0.0,0.96586,3e-05,3.25696]
[1778570165984,52.28,80968.87,0.0,0.96586,3e-05,3.25696]
[1778570166063,52.28,80968.87,0.0,0.96586,3e-05,3.25696]
[1778570166901,52.28,80968.62,0.0,0.96585,3e-05,3.25762]
[1778570166950,52.28,80968.62,0.0,0.96585,3e-05,3.25762]
[1778570167063,52.28,80968.62,0.0,0.96585,3e-05,3.25762]
[1778570167196,52.28,80971.57,0.0,0.96595,3e-05,3.24996]
[1778570171529,52.28,80973.22,0.0,0.966,3e-05,3.24631]
[1778570171559,52.28,80973.22,0.0,0.966,3e-05,3.24631]
[1778570171630,52.28,80979.46,0.0,0.96621,3e-05,3.23018]
[1778570173304,52.28,80979.6,0.0,0.96621,3e-05,3.22987]
[1778570174562,52.28,80979.26,0.0,0.9662,3e-05,3.2308]
[1778570174644,52.28,80973.24,0.0,0.96599,3e-05,3.24691]
[1778570175430,52.28,80973.24,0.0,0.96599,3e-05,3.24691]
[1778570175482,52.28,80973.24,0.0,0.96599,3e-05,3.24691]
[1778570175560,52.28,80973.24,0.0,0.96599,3e-05,3.24691]
[1778570178321,52.28,80972.4,0.0,0.96596,3e-05,3.24915]
[1778570178372,52.28,80972.4,0.0,0.96596,3e-05,3.24915]
[1778570178558,52.28,80972.4,0.0,0.96596,3e-05,3.24915]
[1778570178646,52.28,80971.52,0.0,0.96593,3e-05,3.25146]
[1778570180731,52.29,80972.49,0.0,0.96597,3e-05,3.24909]
[1778570180783,52.29,80972.49,0.0,0.96597,3e-05,3.24909]
[1778570180809,52.29,80972.49,0.0,0.96597,3e-05,3.24909]
[1778570183308,52.29,80974.77,0.0,0.96604,3e-05,3.2434]
[1778570185282,52.29,80975.12,0.0,0.96605,3e-05,3.24252]
[1778570185308,52.29,80975.12,0.0,0.96605,3e-05,3.24252]
[1778570185536,52.29,80976.07,0.0,0.96608,3e-05,3.24009]
[1778570186890,52.29,80975.83,0.0,0.96607,3e-05,3.24075]
[1778570186942,52.29,80975.83,0.0,0.96607,3e-05,3.24075]
[1778570187064,52.29,80975.83,0.0,0.96607,3e-05,3.24075]
[1778570189074,52.29,80975.08,0.0,0.96605,3e-05,3.24272]
[1778570189350,52.29,80978.16,0.0,0.96615,3e-05,3.23481]
[1778570190357,52.29,80980.24,0.0,0.96622,3e-05,3.22947]
[1778570191364,52.29,80979.07,0.0,0.96622,3e-05,3.22788]
[1778570192002,52.29,80979.07,0.0,0.96622,3e-05,3.22788]
[1778570192060,52.29,80979.07,0.0,0.96622,3e-05,3.22788]
[1778570192310,52.29,80979.07,0.0,0.96622,3e-05,3.22788]
[1778570192372,52.29,80980.54,0.0,0.96627,3e-05,3.22414]
[1778570194385,52.29,80981.97,0.0,0.96632,3e-05,3.22057]
[1778570198596,52.29,80984.27,0.0,0.96638,3e-05,3.2155]
[1778570199420,52.29,80982.31,0.0,0.96632,3e-05,3.22063]
[1778570199805,52.29,80982.31,0.0,0.96632,3e-05,3.22063]
[1778570199855,52.29,80982.31,0.0,0.96632,3e-05,3.22063]
[1778570200060,52.29,80982.31,0.0,0.96632,3e-05,3.22063]
[1778570205462,52.3,80983.61,0.0,0.96635,3e-05,3.2184]
[1778570208004,52.3,80982.84,0.0,0.96632,3e-05,3.22055]
[1778570208063,52.3,80982.84,0.0,0.96632,3e-05,3.22055]
[1778570208312,52.3,80982.84,0.0,0.96632,3e-05,3.22055]
[1778570212513,52.31,80985.11,0.0,0.96638,3e-05,3.21589]
[1778570215534,52.31,80983.54,0.0,0.96631,3e-05,3.22102]
[1778570217738,52.31,80983.15,0.0,0.9663,3e-05,3.2222]
[1778570217784,52.31,80983.15,0.0,0.9663,3e-05,3.2222]
[1778570217813,52.31,80983.15,0.0,0.9663,3e-05,3.2222]
[1778570220922,52.31,80984.9,0.0,0.96635,3e-05,3.21795]
[1778570223590,52.31,80988.31,0.0,0.96646,3e-05,3.20946]
[1778570224597,52.32,80990.9,0.0,0.96654,3e-05,3.20388]
[1778570225710,52.33,80990.01,0.0,0.96649,3e-05,3.20734]
[1778570225810,52.33,80990.01,0.0,0.96649,3e-05,3.20734]
[1778570225852,52.33,80990.01,0.0,0.96649,3e-05,3.20734]
[1778570229632,52.35,80988.19,0.0,0.96638,3e-05,3.21639]
[1778570230372,52.35,80988.19,0.0,0.96638,3e-05,3.21639]
[1778570230566,52.35,80988.19,0.0,0.96638,3e-05,3.21639]
[1778570231646,52.35,80989.58,0.0,0.96641,3e-05,3.21389]
[1778570236681,52.37,80990.57,0.0,0.96639,3e-05,3.21551]
[1778570237689,52.38,80992.79,0.0,0.96645,3e-05,3.21078]
[1778570239597,52.38,80991.51,0.0,0.96639,3e-05,3.21513]
[1778570239640,52.38,80991.51,0.0,0.96639,3e-05,3.21513]
[1778570239814,52.39,80991.51,0.0,0.96638,3e-05,3.21611]
[1778570243731,52.39,80989.77,0.0,0.96632,3e-05,3.22097]
[1778570245745,52.39,80986.92,0.0,0.96622,3e-05,3.22849]
[1778570247133,52.39,80986.92,0.0,0.96622,3e-05,3.22849]
[1778570247178,52.39,80986.92,0.0,0.96622,3e-05,3.22849]
[1778570247312,52.39,80986.92,0.0,0.96622,3e-05,3.22849]
[1778570250434,52.39,80985.51,0.0,0.96617,3e-05,3.23235]
[1778570251787,52.39,80981.15,0.0,0.96607,3e-05,3.23914]
[1778570252794,52.39,80977.52,0.0,0.96594,3e-05,3.24899]
[1778570253761,52.39,80977.52,0.0,0.96594,3e-05,3.24899]
[1778570253814,52.39,80977.52,0.0,0.96594,3e-05,3.24899]
[1778570253815,52.39,80977.52,0.0,0.96594,3e-05,3.24899]
[1778570254061,52.39,80977.52,0.0,0.96594,3e-05,3.24899]
[1778570259851,52.4,80977.27,0.0,0.96591,3e-05,3.25163]
[1778570264543,52.41,80975.96,0.0,0.96586,3e-05,3.25564]
[1778570264562,52.41,80975.96,0.0,0.96586,3e-05,3.25564]
[1778570264594,52.41,80975.96,0.0,0.96586,3e-05,3.25564]
[1778570268562,52.41,80977.16,0.0,0.96589,3e-05,3.2533]
[1778570271731,52.41,80977.08,0.0,0.96588,3e-05,3.2541]
[1778570271782,52.42,80976.03,0.0,0.96584,3e-05,3.25698]
[1778570271808,52.42,80976.03,0.0,0.96584,3e-05,3.25698]
[1778570276928,52.42,80976.86,0.0,0.96586,3e-05,3.25532]
[1778570276978,52.42,80976.86,0.0,0.96586,3e-05,3.25532]
[1778570277066,52.42,80976.86,0.0,0.96586,3e-05,3.25532]
[1778570279908,52.42,80975.21,0.0,0.9658,3e-05,3.25969]
[1778570280071,52.42,80975.21,0.0,0.9658,3e-05,3.25969]
[1778570280998,52.42,80973.02,0.0,0.96573,3e-05,3.26538]
[1778570286037,52.42,80974.71,0.0,0.96579,3e-05,3.26087]
[1778570291072,52.42,80974.22,0.0,0.96577,3e-05,3.26209]
[1778570294093,52.42,80976.01,0.0,0.96583,3e-05,3.25741]
[1778570295100,52.42,80980.89,0.0,0.966,3e-05,3.24462]
[1778570296083,52.42,80980.89,0.0,0.966,3e-05,3.24462]
[1778570296133,52.42,80980.89,0.0,0.966,3e-05,3.24462]
[1778570296310,52.42,80980.89,0.0,0.966,3e-05,3.24462]
[1778570296410,52.42,80979.28,0.0,0.96594,3e-05,3.2488]
[1778570298121,52.42,80983.92,0.0,0.9661,3e-05,3.23681]
[1778570299128,52.42,80990.47,0.0,0.96632,3e-05,3.21994]
[1778570300518,52.42,80990.47,0.0,0.96632,3e-05,3.21994]
[1778570300560,52.42,80990.47,0.0,0.96632,3e-05,3.21994]
[1778570300568,52.42,80990.47,0.0,0.96632,3e-05,3.21994]
[1778570300579,52.42,80991.83,0.0,0.96635,3e-05,3.21706]
[1778570306177,52.43,80991.92,0.0,0.96632,3e-05,3.21953]
[1778570306912,52.43,80991.92,0.0,0.96632,3e-05,3.21953]
[1778570306962,52.43,80991.92,0.0,0.96632,3e-05,3.21953]
[1778570307062,52.43,80991.92,0.0,0.96632,3e-05,3.21953]
[1778570309290,52.43,80991.81,0.0,0.96632,3e-05,3.21994]
[1778570309313,52.43,80991.81,0.0,0.96632,3e-05,3.21994]
[1778570312960,52.43,80991.74,0.0,0.96636,3e-05,3.21572]
[1778570312997,52.43,80991.74,0.0,0.96636,3e-05,3.21572]
[1778570313060,52.43,80991.74,0.0,0.96636,3e-05,3.21572]
[1778570317803,52.44,80990.76,0.0,0.96632,3e-05,3.21853]
[1778570317813,52.44,80991.75,0.0,0.96635,3e-05,3.21606]
[1778570323633,52.44,80991.3,0.0,0.96633,3e-05,3.21759]
[1778570324304,52.44,80984.18,0.0,0.96609,3e-05,3.23609]
[1778570325125,52.44,80984.18,0.0,0.96609,3e-05,3.23609]
[1778570325175,52.44,80984.18,0.0,0.96609,3e-05,3.23609]
[1778570325310,52.44,80984.18,0.0,0.96609,3e-05,3.23609]
[1778570326318,52.44,80982.09,0.0,0.96602,3e-05,3.24157]
[1778570327325,52.44,80978.4,0.0,0.9659,3e-05,3.25116]
[1778570330347,52.44,80976.68,0.0,0.96584,3e-05,3.25565]
[1778570332319,52.44,80976.63,0.0,0.96584,3e-05,3.25579]
[1778570332370,52.44,80976.63,0.0,0.96584,3e-05,3.25579]
[1778570332563,52.44,80976.63,0.0,0.96584,3e-05,3.25579]
[1778570333367,52.44,80979.65,0.0,0.96594,3e-05,3.24798]
[1778570338402,52.44,80979.18,0.0,0.96592,3e-05,3.24928]
[1778570340815,52.44,80979.18,0.0,0.96592,3e-05,3.24928]
[1778570340862,52.44,80978.87,0.0,0.96591,3e-05,3.25011]
[1778570341072,52.44,80978.87,0.0,0.96591,3e-05,3.25011]
[1778570342430,52.44,80981.14,0.0,0.96599,3e-05,3.24426]
[1778570343438,52.44,80983.7,0.0,0.96607,3e-05,3.23766]
[1778570344444,52.44,80988.46,0.0,0.96623,3e-05,3.22542]
[1778570345206,52.44,80988.46,0.0,0.96623,3e-05,3.22542]
[1778570345258,52.44,80988.46,0.0,0.96623,3e-05,3.22542]
[1778570345309,52.44,80988.46,0.0,0.96623,3e-05,3.22542]
[1778570347465,52.44,80992.01,0.0,0.96635,3e-05,3.21645]
[1778570350377,52.44,80993.33,0.0,0.96639,3e-05,3.21321]
[1778570350422,52.44,80993.33,0.0,0.96639,3e-05,3.21321]
[1778570350559,52.44,80993.33,0.0,0.96639,3e-05,3.21321]
[1778570350659,52.44,80991.53,0.0,0.96633,3e-05,3.21792]
[1778570353507,52.44,80993.1,0.0,0.96638,3e-05,3.21411]
[1778570359549,52.45,80993.67,0.0,0.96639,3e-05,3.21327]
[1778570360408,52.45,80993.67,0.0,0.96639,3e-05,3.21327]
[1778570360454,52.45,80993.67,0.0,0.96639,3e-05,3.21327]
[1778570360557,52.45,80993.67,0.0,0.96639,3e-05,3.21327]
[1778570363577,52.45,80997.04,0.0,0.9665,3e-05,3.20507]
[1778570369619,52.45,80996.78,0.0,0.96648,3e-05,3.20646]
[1778570370188,52.45,80996.78,0.0,0.96648,3e-05,3.20646]
[1778570370233,52.45,80996.78,0.0,0.96648,3e-05,3.20646]
[1778570370307,52.45,80996.78,0.0,0.96648,3e-05,3.20646]
[1778570375560,52.46,80998.31,0.0,0.96657,3e-05,3.19848]
[1778570375972,52.46,80998.31,0.0,0.96656,3e-05,3.19862]
[1778570376981,52.46,80998.69,0.0,0.96658,3e-05,3.19777]
[1778570378569,52.46,80998.69,0.0,0.96658,3e-05,3.19777]
[1778570382962,52.46,80999.23,0.0,0.96658,3e-05,3.1972]
[1778570392780,52.47,81005.36,0.0,0.96677,3e-05,3.18288]
[1778570393787,52.47,81010.67,0.0,0.96694,3e-05,3.16952]
[1778570395801,52.47,81016.02,0.0,0.96711,3e-05,3.1563]
[1778570396808,52.47,81020.8,0.0,0.96726,3e-05,3.1444]
[1778570399829,52.47,81022.68,0.0,0.96731,3e-05,3.14031]
[1778570401843,52.48,81019.4,0.0,0.9672,3e-05,3.14905]
[1778570402850,52.48,81015.92,0.0,0.96709,3e-05,3.15808]
[1778570407885,52.48,81015.07,0.0,0.96705,3e-05,3.16118]
[1778570412921,52.49,81015.12,0.0,0.96704,3e-05,3.16194]
[1778570417956,52.49,81018.52,0.0,0.96714,3e-05,3.15421]
[1778570422991,52.5,81019.59,0.0,0.96716,3e-05,3.15246]
[1778570428026,52.5,81019.58,0.0,0.96715,3e-05,3.15343]
[1778570433061,52.51,81019.41,0.0,0.96718,3e-05,3.15015]
[1778570438098,52.51,81020.49,0.0,0.9672,3e-05,3.14834]
[1778570442124,52.51,81022.17,0.0,0.96724,3e-05,3.14483]
[1778570443131,52.52,81025.41,0.0,0.96735,3e-05,3.13684]
[1778570448166,52.52,81023.53,0.0,0.96727,3e-05,3.14259]
[1778570453201,52.52,81026.1,0.0,0.96734,3e-05,3.13705]
[1778570458236,52.53,81025.2,0.0,0.9673,3e-05,3.1403]
[1778570463275,52.53,81025.6,0.0,0.9673,3e-05,3.14029]
[1778570468310,52.54,81029.06,0.0,0.9674,3e-05,3.13256]
[1778570470324,52.54,81032.83,0.0,0.96752,3e-05,3.12348]
[1778570471331,52.54,81035.92,0.0,0.96762,3e-05,3.11593]
[1778570473345,52.55,81038.43,0.0,0.96769,3e-05,3.1101]
[1778570478380,52.55,81038.76,0.0,0.96768,3e-05,3.11058]
[1778570485429,52.56,81036.36,0.0,0.96758,3e-05,3.11874]
[1778570488450,52.57,81031.79,0.0,0.96742,3e-05,3.13098]
[1778570490464,52.57,81029.27,0.0,0.96734,3e-05,3.13779]
[1778570495499,52.57,81029.31,0.0,0.96737,3e-05,3.13422]
[1778570496506,52.58,81031.2,0.0,0.96743,3e-05,3.12969]
[1778570499527,52.58,81033.81,0.0,0.9675,3e-05,3.12387]
[1778570502548,52.58,81035.18,0.0,0.96754,3e-05,3.1212]
[1778570507584,52.59,81036.37,0.0,0.96756,3e-05,3.11956]
[1778570510605,52.59,81032.94,0.0,0.96744,3e-05,3.129]
[1778570511612,52.6,81030.86,0.0,0.96737,3e-05,3.13449]
[1778570513626,52.6,81032.17,0.0,0.9674,3e-05,3.1317]
[1778570518661,52.6,81033.71,0.0,0.96743,3e-05,3.12912]
[1778570523696,52.61,81034.77,0.0,0.96745,3e-05,3.12779]
[1778570527726,52.62,81033.01,0.0,0.96738,3e-05,3.13325]
[1778570529562,52.62,81032.91,0.0,0.96738,3e-05,3.13376]
[1778570534775,52.62,81033.47,0.0,0.96738,3e-05,3.13383]
[1778570541826,52.63,81033.32,0.0,0.96735,3e-05,3.13591]
[1778570546859,52.64,81033.48,0.0,0.96734,3e-05,3.1367]
[1778570551894,52.65,81034.74,0.0,0.96741,3e-05,3.13011]
[1778570556929,52.65,81036.14,0.0,0.96744,3e-05,3.12783]
[1778570559950,52.66,81037.75,0.0,0.96748,3e-05,3.12455]
[1778570562971,52.66,81040.8,0.0,0.96757,3e-05,3.11767]
[1778570565992,52.66,81043.62,0.0,0.96765,3e-05,3.11143]
[1778570566999,52.66,81048.28,0.0,0.96779,3e-05,3.10007]
[1778570572034,52.67,81048.65,0.0,0.96779,3e-05,3.10062]
[1778570574152,52.68,81049.08,0.0,0.96779,3e-05,3.10014]
[1778570574204,52.68,81049.08,0.0,0.96779,3e-05,3.10014]
[1778570576564,52.68,81049.18,0.0,0.96779,3e-05,3.10048]
[1778570582105,52.69,81046.57,0.0,0.96768,3e-05,3.10874]
[1778570583112,52.69,81043.79,0.0,0.96759,3e-05,3.11597]
[1778570588147,52.69,81045.05,0.0,0.96762,3e-05,3.11411]
[1778570593182,52.7,81044.41,0.0,0.96758,3e-05,3.11701]
[1778570595196,52.7,81045.73,0.0,0.96762,3e-05,3.11422]
[1778570596203,52.71,81047.04,0.0,0.96765,3e-05,3.1112]
[1778570601238,52.71,81047.78,0.0,0.96766,3e-05,3.11066]
[1778570606273,52.72,81047.98,0.0,0.96765,3e-05,3.11144]
[1778570607280,52.72,81051.69,0.0,0.96777,3e-05,3.10243]
[1778570612315,52.73,81053.21,0.0,0.96784,3e-05,3.09541]
[1778570614329,52.73,81055.22,0.0,0.9679,3e-05,3.09096]
[1778570616343,52.73,81057.45,0.0,0.96796,3e-05,3.08599]
[1778570618357,52.74,81059.34,0.0,0.96802,3e-05,3.08187]
[1778570619364,52.74,81063.51,0.0,0.96814,3e-05,3.07182]
[1778570620371,52.74,81070.44,0.0,0.96836,3e-05,3.05499]
[1778570622385,52.74,81071.85,0.0,0.96839,3e-05,3.05216]
[1778570626413,52.75,81074.24,0.0,0.96845,3e-05,3.04761]
[1778570628427,52.75,81075.56,0.0,0.96849,3e-05,3.04504]
[1778570630441,52.76,81077.28,0.0,0.96853,3e-05,3.0415]
[1778570634469,52.76,81078.63,0.0,0.96856,3e-05,3.03958]
[1778570636483,52.77,81083.49,0.0,0.9687,3e-05,3.02835]
[1778570637490,52.77,81085.24,0.0,0.96875,3e-05,3.02442]
[1778570639909,52.77,81082.88,0.0,0.96866,3e-05,3.03133]
[1778570641518,52.78,81084.5,0.0,0.9687,3e-05,3.0281]
[1778570644406,52.78,81084.05,0.0,0.96868,3e-05,3.02994]
[1778570644959,52.78,81085.43,0.0,0.96872,3e-05,3.02693]
[1778570650581,52.79,81086.65,0.0,0.96873,3e-05,3.02618]
[1778570652595,52.8,81085.28,0.0,0.96867,3e-05,3.03029]
[1778570653602,52.8,81088.87,0.0,0.96878,3e-05,3.02187]
[1778570657630,52.81,81091.14,0.0,0.96883,3e-05,3.01784]
[1778570660651,52.81,81092.46,0.0,0.96886,3e-05,3.01577]
[1778570662665,52.82,81094.97,0.0,0.96893,3e-05,3.01042]
[1778570663672,52.82,81100.22,0.0,0.96908,3e-05,2.99803]
[1778570664680,52.82,81104.57,0.0,0.96921,3e-05,2.98789]
[1778570666693,52.83,81111.35,0.0,0.96941,3e-05,2.97235]
[1778570668707,52.83,81108.42,0.0,0.96931,3e-05,2.98033]
[1778570669714,52.83,81106.74,0.0,0.96925,3e-05,2.98484]
[1778570674749,52.84,81107.5,0.0,0.96929,3e-05,2.98068]
[1778570679784,52.86,81107.34,0.0,0.96926,3e-05,2.98326]
[1778570684833,52.87,81108.32,0.0,0.96926,3e-05,2.98307]
[1778570689868,52.88,81108.02,0.0,0.96922,3e-05,2.98599]
[1778570694903,52.89,81108.69,0.0,0.96922,3e-05,2.98655]
[1778570696917,52.89,81105.39,0.0,0.96911,3e-05,2.99541]
[1778570697925,52.9,81103.99,0.0,0.96906,3e-05,2.99923]
[1778570699938,52.92,81098.11,0.0,0.96882,3e-05,3.01807]
[1778570702560,52.92,81097.76,0.0,0.9688,3e-05,3.01969]
[1778570707994,52.93,81097.1,0.0,0.96875,3e-05,3.02355]
[1778570709001,52.94,81095.69,0.0,0.9687,3e-05,3.02736]
[1778570714044,52.95,81095.55,0.0,0.96868,3e-05,3.02952]
[1778570719079,52.95,81095.7,0.0,0.96866,3e-05,3.03095]
[1778570722075,52.96,81095.77,0.0,0.96865,3e-05,3.03149]
[1778570727136,52.97,81095.84,0.0,0.96863,3e-05,3.03345]
[1778570732171,52.98,81095.36,0.0,0.96863,3e-05,3.03186]
[1778570737207,52.99,81094.34,0.0,0.96858,3e-05,3.03614]
[1778570741235,52.99,81096.56,0.0,0.96863,3e-05,3.03212]
[1778570743250,53.0,81098.06,0.0,0.96867,3e-05,3.02917]
[1778570746273,53.02,81095.15,0.0,0.96852,3e-05,3.04058]
[1778570747280,53.04,81084.62,0.0,0.96815,3e-05,3.06983]
[1778570748287,53.05,81082.19,0.0,0.96804,3e-05,3.07871]
[1778570753322,53.12,81081.78,0.0,0.96786,3e-05,3.0928]
[1778570756343,53.13,81079.5,0.0,0.96775,3e-05,3.10135]
[1778570758357,53.14,81071.36,0.0,0.96749,3e-05,3.122]
[1778570759364,53.14,81068.94,0.0,0.96741,3e-05,3.12822]
[1778570763392,53.22,81067.56,0.0,0.96715,3e-05,3.14878]
[1778570769652,53.26,81067.29,0.0,0.96706,3e-05,3.15611]
[1778570771448,53.31,81069.33,0.0,0.96699,3e-05,3.16164]
[1778570778497,53.32,81067.63,0.0,0.96691,3e-05,3.168]
[1778570779505,53.32,81065.47,0.0,0.96683,3e-05,3.17355]
[1778570782525,53.33,81061.17,0.0,0.96669,3e-05,3.18471]
[1778570783532,53.33,81067.5,0.0,0.96689,3e-05,3.16895]
[1778570784539,53.33,81069.49,0.0,0.96696,3e-05,3.16407]
[1778570789574,53.33,81069.91,0.0,0.96696,3e-05,3.16368]
[1778570794609,53.37,81069.9,0.0,0.9669,3e-05,3.16725]
[1778570802665,53.39,81070.04,0.0,0.96686,3e-05,3.17054]
[1778570807700,53.41,81070.24,0.0,0.96682,3e-05,3.17393]
[1778570809714,53.42,81064.86,0.0,0.96663,3e-05,3.18871]
[1778570810721,53.42,81061.78,0.0,0.96652,3e-05,3.19707]
[1778570812735,53.43,81060.53,0.0,0.96646,3e-05,3.20143]
[1778570815756,53.43,81058.81,0.0,0.96638,3e-05,3.20756]
[1778570818777,53.44,81060.12,0.0,0.9664,3e-05,3.20604]
[1778570819784,53.45,81062.25,0.0,0.96647,3e-05,3.20127]
[1778570820793,53.45,81063.62,0.0,0.9665,3e-05,3.19843]
[1778570822805,53.46,81060.83,0.0,0.9664,3e-05,3.20667]
[1778570828847,53.47,81059.9,0.0,0.96632,3e-05,3.21259]
[1778570833882,53.49,81059.78,0.0,0.96628,3e-05,3.21579]
[1778570835896,53.49,81058.27,0.0,0.96622,3e-05,3.22076]
[1778570840931,53.51,81059.14,0.0,0.96621,3e-05,3.2214]
[1778570846973,53.53,81060.27,0.0,0.9662,3e-05,3.22195]
[1778570852008,53.54,81060.12,0.0,0.96621,3e-05,3.22048]
[1778570856036,53.55,81058.46,0.0,0.96612,3e-05,3.22695]
[1778570859057,53.56,81056.54,0.0,0.96604,3e-05,3.23349]
[1778570861073,53.57,81052.52,0.0,0.96589,3e-05,3.24478]
[1778570862080,53.57,81049.56,0.0,0.96579,3e-05,3.25283]
[1778570866108,53.58,81046.0,0.0,0.96564,3e-05,3.26396]
[1778570871144,53.59,81046.0,0.0,0.96561,3e-05,3.26642]
[1778570873159,53.6,81044.27,0.0,0.96554,3e-05,3.2718]
[1778570879759,53.67,81043.19,0.0,0.96532,3e-05,3.28882]
[1778570883228,53.68,81041.84,0.0,0.96524,3e-05,3.29492]
[1778570888263,53.71,81042.11,0.0,0.96518,3e-05,3.30019]
[1778570893298,53.81,81040.89,0.0,0.96488,3e-05,3.32325]
[1778570898333,53.9,81042.04,0.0,0.96469,3e-05,3.33815]
[1778570903368,53.94,81041.75,0.0,0.96458,3e-05,3.34658]
[1778570908403,53.95,81042.23,0.0,0.96457,3e-05,3.34697]
[1778570912431,53.95,81041.03,0.0,0.96456,3e-05,3.34655]
[1778570917466,53.96,81040.56,0.0,0.96453,3e-05,3.34937]
[1778570918473,53.96,81039.12,0.0,0.96448,3e-05,3.35339]
[1778570920487,53.97,81033.41,0.0,0.96427,3e-05,3.36874]
[1778570923508,53.97,81031.91,0.0,0.96421,3e-05,3.37347]
[1778570928543,53.98,81032.32,0.0,0.96421,3e-05,3.3738]
[1778570932571,54.0,81030.74,0.0,0.96411,3e-05,3.38152]
[1778570937606,54.0,81031.01,0.0,0.9641,3e-05,3.38217]
[1778570942641,54.07,81029.45,0.0,0.96388,3e-05,3.39913]
[1778570947676,54.13,81028.93,0.0,0.96371,3e-05,3.41219]
[1778570952711,54.18,81028.42,0.0,0.96355,3e-05,3.42418]
[1778570953718,54.19,81026.93,0.0,0.96347,3e-05,3.43008]
[1778570955732,54.21,81028.43,0.0,0.96348,3e-05,3.43006]
[1778570960768,54.21,81028.6,0.0,0.96347,3e-05,3.43058]
[1778570961775,54.21,81027.24,0.0,0.96342,3e-05,3.43432]
[1778570965803,54.22,81025.49,0.0,0.96335,3e-05,3.43967]
[1778570969831,54.24,81027.12,0.0,0.96335,3e-05,3.43953]
[1778570971845,54.24,81033.45,0.0,0.96361,3e-05,3.41857]
[1778570974866,54.26,81028.8,0.0,0.96339,3e-05,3.4351]
[1778570977888,54.27,81027.27,0.0,0.96333,3e-05,3.43966]
[1778570978894,54.27,81017.78,0.0,0.963,3e-05,3.46483]
[1778570979901,54.27,81018.32,0.0,0.96302,3e-05,3.46355]
[1778570986951,54.27,81018.23,0.0,0.963,3e-05,3.46475]
[1778570987958,54.27,81010.91,0.0,0.96275,3e-05,3.4841]
[1778570988965,54.27,81003.59,0.0,0.96249,4e-05,3.50349]
[1778570989972,54.27,81001.15,0.0,0.9624,4e-05,3.51]
[1778570996014,54.28,81001.7,0.0,0.96242,4e-05,3.50889]
[1778571000055,54.28,81003.68,0.0,0.96248,4e-05,3.50389]
[1778571001054,54.28,81008.47,0.0,0.96265,4e-05,3.49132]
[1778571004075,54.28,81003.83,0.0,0.96248,4e-05,3.50381]
[1778571005082,54.28,81000.81,0.0,0.96238,4e-05,3.51185]
[1778571006089,54.28,80998.9,0.0,0.96231,4e-05,3.51695]
[1778571008103,54.28,80997.11,0.0,0.96224,4e-05,3.52177]
[1778571010117,54.28,80995.43,0.0,0.96218,4e-05,3.52628]
[1778571013138,54.28,80997.64,0.0,0.96226,4e-05,3.52051]
[1778571014145,54.28,80995.62,0.0,0.96219,4e-05,3.5259]
[1778571016159,54.28,80995.59,0.0,0.96219,4e-05,3.52603]
[1778571019180,54.28,80996.26,0.0,0.96221,4e-05,3.52433]
[1778571020187,54.28,81000.06,0.0,0.96234,4e-05,3.51431]
[1778571025222,54.28,80999.4,0.0,0.96232,4e-05,3.51627]
[1778571030257,54.28,81000.01,0.0,0.96234,4e-05,3.51487]
[1778571035292,54.29,80997.29,0.0,0.96229,4e-05,3.5174]
[1778571036299,54.29,80989.69,0.0,0.96202,4e-05,3.53759]
[1778571038313,54.29,80985.43,0.0,0.96186,4e-05,3.54892]
[1778571040327,54.29,80993.57,0.0,0.96215,4e-05,3.52727]
[1778571041334,54.29,80996.6,0.0,0.96226,4e-05,3.51926]
[1778571042342,54.29,80998.21,0.0,0.96232,4e-05,3.51503]
[1778571043348,54.29,80996.85,0.0,0.96227,4e-05,3.51868]
[1778571045362,54.29,81000.77,0.0,0.96241,4e-05,3.50839]
[1778571049390,54.29,81002.76,0.0,0.96247,4e-05,3.50337]
[1778571054425,54.29,81001.88,0.0,0.96244,4e-05,3.50599]
[1778571056439,54.29,81003.6,0.0,0.9625,4e-05,3.50157]
[1778571061474,54.29,81001.85,0.0,0.96243,4e-05,3.50649]
[1778571063488,54.29,81000.32,0.0,0.96238,4e-05,3.51064]
[1778571068523,54.29,81001.41,0.0,0.96241,4e-05,3.50797]
[1778571074565,54.29,81001.56,0.0,0.96241,4e-05,3.50786]
[1778571079600,54.3,81001.69,0.0,0.96241,4e-05,3.50775]
[1778571083628,54.3,81003.9,0.0,0.96249,4e-05,3.50211]
[1778571088663,54.3,81003.14,0.0,0.96246,4e-05,3.5044]
[1778571091684,54.3,81002.07,0.0,0.96247,4e-05,3.50246]
[1778571095712,54.3,81008.17,0.0,0.96268,4e-05,3.48657]
[1778571100747,54.3,81008.41,0.0,0.96268,4e-05,3.48634]
[1778571105782,54.3,81009.24,0.0,0.96271,4e-05,3.48457]
[1778571110817,54.31,81009.42,0.0,0.96271,4e-05,3.48453]
[1778571115852,54.31,81008.73,0.0,0.96268,4e-05,3.48681]
[1778571120887,54.3,81010.06,0.0,0.96275,3e-05,3.48115]
[1778571125922,54.29,81009.78,0.0,0.96277,3e-05,3.47976]
[1778571130957,54.28,81010.13,0.0,0.96281,3e-05,3.47674]
[1778571134986,54.27,81014.02,0.0,0.96297,3e-05,3.46487]
[1778571135993,54.27,81020.46,0.0,0.9632,3e-05,3.44761]
[1778571138007,54.26,81030.26,0.0,0.96354,3e-05,3.42133]
[1778571139014,54.26,81031.9,0.0,0.96361,3e-05,3.41671]
[1778571140021,54.26,81032.54,0.0,0.96363,3e-05,3.41474]
[1778571141028,54.26,81035.4,0.0,0.96373,3e-05,3.40724]
[1778571142035,54.26,81038.13,0.0,0.96382,3e-05,3.40017]
[1778571143042,54.26,81040.85,0.0,0.96391,3e-05,3.39362]
[1778571148077,54.27,81040.62,0.0,0.96389,3e-05,3.3955]
[1778571152105,54.27,81039.29,0.0,0.96388,3e-05,3.39511]
[1778571157140,54.28,81040.3,0.0,0.96389,3e-05,3.39376]
[1778571163182,54.29,81039.7,0.0,0.96385,3e-05,3.39681]
[1778571167210,54.29,81041.19,0.0,0.96389,3e-05,3.39396]
[1778571172245,54.3,81052.53,0.0,0.96426,3e-05,3.36602]
[1778571173252,54.3,81046.85,0.0,0.96406,3e-05,3.38093]
[1778571174259,54.3,81044.25,0.0,0.96397,3e-05,3.3879]
[1778571179294,54.31,81043.25,0.0,0.96392,3e-05,3.39179]
[1778571182315,54.31,81041.82,0.0,0.96386,3e-05,3.39623]
[1778571183322,54.31,81036.51,0.0,0.96368,3e-05,3.41022]
[1778571184333,54.32,81034.07,0.0,0.96356,3e-05,3.41876]
[1778571185338,54.33,81035.78,0.0,0.9636,3e-05,3.41638]
[1778571188359,54.35,81041.9,0.0,0.96375,3e-05,3.40488]
[1778571189366,54.36,81045.71,0.0,0.96388,3e-05,3.39527]
[1778571190373,54.36,81054.62,0.0,0.96418,3e-05,3.37257]
[1778571191380,54.36,81060.75,0.0,0.96438,3e-05,3.35714]
[1778571192387,54.36,81066.5,0.0,0.96457,3e-05,3.34274]
[1778571193394,54.36,81068.51,0.0,0.96463,3e-05,3.33794]
[1778571196415,54.37,81067.2,0.0,0.96458,3e-05,3.34228]
[1778571198429,54.37,81068.55,0.0,0.96461,3e-05,3.33948]
[1778571199436,54.37,81070.93,0.0,0.96469,3e-05,3.33374]
[1778571200448,54.37,81072.71,0.0,0.96474,3e-05,3.32954]
[1778571202459,54.38,81074.34,0.0,0.96479,3e-05,3.32607]
[1778571205480,54.38,81070.61,0.0,0.96465,3e-05,3.33659]
[1778571208501,54.39,81072.17,0.0,0.96469,3e-05,3.33358]
[1778571211522,54.39,81071.01,0.0,0.96469,3e-05,3.33271]
[1778571216557,54.4,81070.12,0.0,0.96464,3e-05,3.33659]
[1778571221592,54.41,81070.21,0.0,0.96462,3e-05,3.33792]
[1778571222599,54.41,81068.19,0.0,0.96455,3e-05,3.34338]
[1778571223606,54.41,81066.9,0.0,0.9645,3e-05,3.34697]
[1778571225620,54.41,81065.41,0.0,0.96444,3e-05,3.35138]
[1778571230655,54.42,81063.46,0.0,0.96436,3e-05,3.35783]
[1778571231662,54.42,81055.18,0.0,0.96407,3e-05,3.37934]
[1778571232671,54.42,81053.54,0.0,0.96401,3e-05,3.38381]
[1778571237706,54.43,81052.83,0.0,0.96397,3e-05,3.38686]
[1778571241734,54.44,81051.45,0.0,0.96392,3e-05,3.39142]
[1778571242767,54.44,81050.03,0.0,0.96386,3e-05,3.39532]
[1778571243774,54.44,81046.41,0.0,0.96374,3e-05,3.4049]
[1778571244781,54.44,81042.74,0.0,0.96361,3e-05,3.41461]
[1778571245788,54.44,81037.41,0.0,0.96342,3e-05,3.42863]
[1778571250823,54.44,81039.25,0.0,0.96347,3e-05,3.42477]
[1778571253844,54.45,81037.44,0.0,0.9634,3e-05,3.43004]
[1778571255858,54.45,81035.55,0.0,0.96333,3e-05,3.43532]
[1778571260893,54.45,81034.75,0.0,0.9633,3e-05,3.43826]
[1778571261901,54.45,81032.39,0.0,0.96321,3e-05,3.44458]
[1778571263914,54.46,81034.23,0.0,0.96327,3e-05,3.44012]
[1778571271970,54.46,81035.35,0.0,0.96334,3e-05,3.43368]
[1778571272977,54.46,81036.97,0.0,0.96339,3e-05,3.42965]
[1778571278012,54.47,81038.0,0.0,0.96342,3e-05,3.42793]
[1778571280026,54.47,81036.71,0.0,0.96337,3e-05,3.43167]
[1778571285061,54.48,81037.13,0.0,0.96337,3e-05,3.43152]
[1778571290096,54.48,81037.23,0.0,0.96336,3e-05,3.43219]
[1778571293117,54.48,81038.78,0.0,0.96341,3e-05,3.42873]
[1778571298152,54.49,81042.09,0.0,0.96351,3e-05,3.42111]
[1778571301173,54.49,81040.62,0.0,0.96345,3e-05,3.42551]
[1778571306208,54.5,81040.38,0.0,0.96343,3e-05,3.4271]
[1778571311243,54.5,81040.03,0.0,0.9634,3e-05,3.42913]
[1778571317285,54.51,81039.97,0.0,0.96339,3e-05,3.43039]
[1778571322320,54.51,81032.14,0.0,0.9631,3e-05,3.45165]
[1778571324335,54.51,81030.02,0.0,0.96303,3e-05,3.45746]
[1778571327356,54.52,81028.18,0.0,0.96296,3e-05,3.46268]
[1778571331384,54.52,81023.9,0.0,0.96284,3e-05,3.47066]
[1778571334405,54.54,81022.31,0.0,0.96273,3e-05,3.47832]
[1778571337426,54.54,81020.79,0.0,0.96268,3e-05,3.48262]
[1778571343468,54.55,81019.82,0.0,0.96263,3e-05,3.4858]
[1778571348503,54.55,81020.11,0.0,0.96264,3e-05,3.48555]
[1778571353538,54.55,81019.23,0.0,0.9626,3e-05,3.48835]
[1778571354545,54.55,81015.11,0.0,0.96246,4e-05,3.49926]
[1778571359580,54.55,81014.72,0.0,0.96244,4e-05,3.50066]
[1778571361594,54.55,81017.19,0.0,0.96252,4e-05,3.49432]
[1778571362606,54.55,81015.41,0.0,0.96246,4e-05,3.49908]
[1778571365622,54.56,81008.48,0.0,0.96221,4e-05,3.51755]
[1778571366629,54.56,81005.14,0.0,0.96209,4e-05,3.52641]
[1778571369650,54.56,81002.91,0.0,0.96201,4e-05,3.53291]
[1778571373678,54.56,81001.53,0.0,0.96195,4e-05,3.5368]
[1778571378714,54.56,81000.84,0.0,0.96193,4e-05,3.53879]
[1778571381734,54.56,80996.02,0.0,0.96175,4e-05,3.55158]
[1778571382741,54.56,80993.24,0.0,0.96166,4e-05,3.55884]
[1778571387777,54.55,80992.11,0.0,0.96163,4e-05,3.56061]
[1778571392813,54.55,80991.93,0.0,0.96168,4e-05,3.55601]
[1778571397847,54.55,80991.64,0.0,0.96167,4e-05,3.5567]
[1778571398854,54.55,80988.05,0.0,0.96154,4e-05,3.56623]
[1778571399861,54.55,80986.67,0.0,0.96149,4e-05,3.56988]
[1778571401876,54.55,80979.41,0.0,0.96123,4e-05,3.58917]
[1778571402882,54.55,80974.06,0.0,0.96104,4e-05,3.60342]
[1778571404896,54.55,80972.0,0.0,0.96097,4e-05,3.60875]
[1778571408924,54.55,80973.98,0.0,0.96104,4e-05,3.60302]
[1778571413959,54.54,80973.99,0.0,0.96106,4e-05,3.60198]
[1778571422015,54.39,80978.94,0.0,0.96165,4e-05,3.55728]
[1778571423022,54.39,80983.97,0.0,0.96183,4e-05,3.54388]
[1778571427050,54.39,80986.03,0.0,0.9619,4e-05,3.53873]
[1778571432085,54.39,80984.8,0.0,0.96186,4e-05,3.54208]
[1778571437120,54.38,80984.6,0.0,0.96188,4e-05,3.54005]
[1778571439136,54.38,80986.2,0.0,0.96195,4e-05,3.53549]
[1778571440143,54.38,80990.82,0.0,0.96211,4e-05,3.52326]
[1778571441150,54.38,80995.21,0.0,0.96226,4e-05,3.51169]
[1778571442157,54.38,80997.37,0.0,0.96234,4e-05,3.50605]
[1778571444171,54.38,80996.01,0.0,0.96229,4e-05,3.5098]
[1778571449207,54.38,80995.35,0.0,0.96226,4e-05,3.51189]
[1778571452228,54.38,80990.19,0.0,0.96212,4e-05,3.52138]
[1778571453235,54.39,80988.07,0.0,0.96203,4e-05,3.52771]
[1778571454243,54.39,80985.77,0.0,0.96194,4e-05,3.53434]
[1778571459278,54.39,80984.67,0.0,0.9619,4e-05,3.5378]
[1778571463306,54.39,80979.11,0.0,0.9617,4e-05,3.5527]
[1778571468343,54.39,80978.43,0.0,0.96167,4e-05,3.55454]
[1778571469350,54.39,80979.92,0.0,0.96173,4e-05,3.55057]
[1778571471364,54.39,80977.64,0.0,0.96165,4e-05,3.55665]
[1778571476399,54.39,80977.04,0.0,0.96162,4e-05,3.55821]
[1778571481435,54.39,80975.9,0.0,0.96158,4e-05,3.56121]
[1778571483449,54.39,80972.96,0.0,0.96148,4e-05,3.56903]
[1778571486470,54.39,80970.88,0.0,0.9614,4e-05,3.57452]
[1778571491505,54.39,80969.45,0.0,0.96136,4e-05,3.57817]
[1778571493079,54.39,80969.24,0.0,0.96135,4e-05,3.5787]
[1778571493519,54.39,80964.46,0.0,0.96118,4e-05,3.59147]
[1778571496540,54.39,80962.79,0.0,0.96112,4e-05,3.59576]
[1778571500568,54.39,80961.32,0.0,0.96108,4e-05,3.59887]
[1778571502582,54.38,80959.85,0.0,0.96102,4e-05,3.60268]
[1778571507617,54.38,80958.27,0.0,0.96097,4e-05,3.60654]
[1778571511645,54.38,80961.31,0.0,0.96114,4e-05,3.59306]
[1778571512654,54.38,80968.64,0.0,0.9614,4e-05,3.57335]
[1778571515673,54.38,80971.53,0.0,0.96152,4e-05,3.5648]
[1778571521715,54.37,80970.35,0.0,0.96151,4e-05,3.56563]
[1778571523729,54.36,80967.84,0.0,0.96143,4e-05,3.57125]
[1778571524736,54.36,80966.13,0.0,0.96138,4e-05,3.57527]
[1778571525743,54.35,80962.54,0.0,0.96125,4e-05,3.58434]
[1778571529771,54.34,80959.84,0.0,0.96119,4e-05,3.58927]
[1778571534806,54.33,80958.3,0.0,0.96117,4e-05,3.5905]
[1778571538834,54.32,80956.63,0.0,0.96114,4e-05,3.59265]
[1778571543869,54.3,80955.26,0.0,0.96113,4e-05,3.59342]
[1778571548904,54.29,80953.26,0.0,0.96109,4e-05,3.59591]
[1778571550918,54.28,80957.24,0.0,0.96125,4e-05,3.58405]
[1778571555954,54.27,80956.24,0.0,0.96125,4e-05,3.58395]
[1778571558975,54.26,80957.65,0.0,0.96133,4e-05,3.57851]
[1778571564011,54.25,80957.69,0.0,0.96137,4e-05,3.57569]
[1778571566025,54.24,80955.71,0.0,0.96131,4e-05,3.57994]
[1778571572067,54.23,80955.99,0.0,0.96141,4e-05,3.57098]
[1778571576095,54.22,80962.49,0.0,0.96167,4e-05,3.55149]
[1778571580123,54.21,80959.93,0.0,0.96161,4e-05,3.55638]
[1778571584151,54.2,80962.24,0.0,0.96172,4e-05,3.54822]
[1778571585158,54.19,80964.7,0.0,0.96181,4e-05,3.54116]
[1778571588179,54.19,80962.49,0.0,0.96175,4e-05,3.54565]
[1778571589186,54.18,80960.5,0.0,0.96168,4e-05,3.55048]
[1778571594221,54.17,80960.76,0.0,0.96173,4e-05,3.54733]
[1778571597242,54.17,80962.18,0.0,0.9618,4e-05,3.54209]
[1778571599256,54.16,80963.74,0.0,0.96187,4e-05,3.53698]
[1778571600263,54.16,80960.24,0.0,0.96175,4e-05,3.54586]
[1778571601270,54.16,80957.92,0.0,0.96167,4e-05,3.55159]
[1778571604291,54.15,80956.08,0.0,0.96162,4e-05,3.55505]
[1778571609326,54.14,80957.9,0.0,0.96172,4e-05,3.54773]
[1778571611353,54.13,80959.6,0.0,0.96179,4e-05,3.54222]
[1778571613366,54.13,80957.63,0.0,0.96173,4e-05,3.54655]
[1778571614373,54.12,80951.53,0.0,0.96152,4e-05,3.56242]
[1778571619459,54.11,80951.6,0.0,0.96156,4e-05,3.55972]
[1778571624494,54.1,80949.54,0.0,0.96152,4e-05,3.56279]
[1778571629529,54.09,80949.35,0.0,0.96154,4e-05,3.56086]
[1778571634565,54.07,80949.13,0.0,0.96162,4e-05,3.55361]
[1778571639600,54.06,80948.67,0.0,0.96163,4e-05,3.55249]
[1778571643628,54.05,80950.51,0.0,0.96173,4e-05,3.54571]
[1778571646559,54.05,80949.65,0.0,0.96171,4e-05,3.54711]
[1778571646649,54.05,80948.09,0.0,0.96166,4e-05,3.55084]
[1778571651684,54.04,80948.4,0.0,0.9617,4e-05,3.54769]
[1778571654706,54.03,80951.14,0.0,0.96182,4e-05,3.53896]
[1778571655713,54.03,80953.82,0.0,0.96192,4e-05,3.53134]
[1778571660748,54.02,80955.28,0.0,0.962,4e-05,3.52525]
[1778571661755,54.01,80969.05,0.0,0.9625,4e-05,3.48817]
[1778571662763,54.01,80971.02,0.0,0.96257,4e-05,3.48258]
[1778571665784,54.01,80964.52,0.0,0.96235,4e-05,3.49873]
[1778571666791,54.0,80956.98,0.0,0.96209,4e-05,3.51842]
[1778571667798,54.0,80955.62,0.0,0.96205,4e-05,3.52163]
[1778571672833,53.99,80955.39,0.0,0.96207,4e-05,3.52011]
[1778571673840,53.99,80952.46,0.0,0.96197,4e-05,3.52751]
[1778571675854,53.98,80964.77,0.0,0.96242,4e-05,3.49384]
[1778571676861,53.98,80964.61,0.0,0.96242,4e-05,3.49388]
[1778571681896,53.97,80964.77,0.0,0.96245,4e-05,3.49156]
[1778571686931,53.96,80963.9,0.0,0.96244,4e-05,3.49196]
[1778571688945,53.96,80960.27,0.0,0.96232,4e-05,3.50085]
[1778571689952,53.96,80958.69,0.0,0.96227,4e-05,3.50465]
[1778571692218,53.95,80957.5,0.0,0.96229,4e-05,3.50207]
[1778571693980,53.95,80954.85,0.0,0.96221,4e-05,3.50833]
[1778571699015,53.94,80954.38,0.0,0.96222,4e-05,3.50754]
[1778571700026,53.94,80956.88,0.0,0.96231,4e-05,3.50047]
[1778571705060,53.93,80958.03,0.0,0.96238,4e-05,3.49547]
[1778571706067,53.93,80960.19,0.0,0.96246,4e-05,3.48934]
[1778571708081,53.92,80962.97,0.0,0.96257,4e-05,3.48122]
[1778571713116,53.91,80962.11,0.0,0.96256,4e-05,3.48171]
[1778571718151,53.91,80962.46,0.0,0.9626,4e-05,3.47898]
[1778571728221,53.89,80961.7,0.0,0.96262,4e-05,3.4774]
[1778571732249,53.88,80965.56,0.0,0.96277,4e-05,3.46572]
[1778571736277,53.87,80949.53,0.0,0.96222,4e-05,3.50699]
[1778571737284,53.87,80964.42,0.0,0.96276,4e-05,3.46699]
[1778571738291,53.87,80965.35,0.0,0.96279,4e-05,3.46419]
[1778571743326,53.86,80964.33,0.0,0.96278,4e-05,3.46528]
[1778571745058,53.86,80965.72,0.0,0.96284,4e-05,3.46096]
[1778571750375,53.85,80967.0,0.0,0.9629,4e-05,3.45603]
[1778571755410,53.84,80966.26,0.0,0.96294,4e-05,3.4516]
[1778571760445,53.84,80966.41,0.0,0.96297,4e-05,3.44977]
[1778571766487,53.83,80966.73,0.0,0.963,4e-05,3.44724]
[1778571773537,53.82,80966.29,0.0,0.96301,4e-05,3.44649]
[1778571778572,53.81,80965.56,0.0,0.963,4e-05,3.44708]
[1778571783607,53.81,80965.2,0.0,0.96301,4e-05,3.44668]
[1778571788644,53.8,80965.58,0.0,0.96304,4e-05,3.44436]
[1778571793679,53.79,80964.54,0.0,0.96302,4e-05,3.4458]
[1778571796700,53.79,80955.09,0.0,0.9627,4e-05,3.47006]
[1778571798714,53.78,80952.84,0.0,0.96263,4e-05,3.47517]
[1778571799721,53.78,80949.07,0.0,0.96249,4e-05,3.4852]
[1778571800728,53.78,80947.5,0.0,0.96244,4e-05,3.48908]
[1778571805763,53.77,80947.41,0.0,0.96246,4e-05,3.48733]
[1778571810798,53.76,80947.04,0.0,0.96247,4e-05,3.48667]
[1778571811805,53.76,80945.39,0.0,0.96247,4e-05,3.48582]
[1778571816840,53.75,80945.02,0.0,0.96247,4e-05,3.48519]
[1778571821875,53.75,80945.28,0.0,0.96251,4e-05,3.48287]
[1778571822882,53.75,80940.65,0.0,0.96234,4e-05,3.4949]
[1778571823889,53.74,80938.87,0.0,0.96228,4e-05,3.49932]
[1778571828924,53.74,80938.9,0.0,0.96231,4e-05,3.49751]
[1778571836980,53.72,80938.18,0.0,0.96232,4e-05,3.49672]
[1778571842016,53.71,80937.5,0.0,0.96232,4e-05,3.49685]
[1778571844030,53.71,80940.41,0.0,0.96243,4e-05,3.4884]
[1778571845037,53.71,80942.69,0.0,0.96252,4e-05,3.48199]
[1778571848058,53.7,80944.36,0.0,0.96259,4e-05,3.47661]
[1778571853093,53.7,80939.49,0.0,0.96243,4e-05,3.48808]
[1778571854100,53.69,80936.02,0.0,0.96231,4e-05,3.49703]
[1778571857121,53.69,80934.44,0.0,0.96227,4e-05,3.50025]
[1778571862156,53.68,80935.72,0.0,0.96234,4e-05,3.49513]
[1778571864170,53.68,80932.55,0.0,0.96223,4e-05,3.50296]
[1778571866185,53.67,80929.92,0.0,0.96215,4e-05,3.50932]
[1778571869205,53.67,80928.37,0.0,0.96211,4e-05,3.51242]
[1778571874245,53.66,80927.45,0.0,0.96214,4e-05,3.5082]
[1778571877264,53.66,80924.95,0.0,0.96207,4e-05,3.51387]
[1778571882299,53.65,80926.15,0.0,0.96213,4e-05,3.50891]
[1778571885320,53.64,80924.47,0.0,0.96209,4e-05,3.5124]
[1778571887334,53.64,80926.13,0.0,0.96216,4e-05,3.50726]
[1778571892369,53.63,80925.97,0.0,0.96217,4e-05,3.50604]
[1778571898411,53.62,80925.64,0.0,0.96219,4e-05,3.50497]
[1778571903446,53.61,80924.83,0.0,0.96218,4e-05,3.50551]
[1778571908486,53.61,80924.75,0.0,0.9622,4e-05,3.50411]
[1778571913521,53.6,80924.9,0.0,0.96222,4e-05,3.50212]
[1778571919563,53.59,80930.9,0.0,0.96246,4e-05,3.48415]
[1778571921577,53.59,80938.67,0.0,0.96275,4e-05,3.46283]
[1778571922584,53.58,80943.26,0.0,0.96292,4e-05,3.45037]
[1778571926612,53.58,80945.28,0.0,0.963,4e-05,3.44408]
[1778571927619,53.58,80946.99,0.0,0.96306,4e-05,3.43932]
[1778571932654,53.57,80947.64,0.0,0.96315,4e-05,3.43161]
[1778571934668,53.57,80949.44,0.0,0.96322,4e-05,3.42643]
[1778571935677,53.57,80950.98,0.0,0.96328,4e-05,3.42216]
[1778571941718,53.56,80952.04,0.0,0.96333,4e-05,3.41821]
[1778571945756,53.56,80944.55,0.0,0.96307,4e-05,3.43729]
[1778571946755,53.56,80929.1,0.0,0.96253,4e-05,3.47825]
[1778571947762,53.56,80922.66,0.0,0.9623,4e-05,3.49528]
[1778571948773,53.56,80915.94,0.0,0.96206,4e-05,3.51305]
[1778571952763,53.55,80900.67,0.0,0.96152,4e-05,3.55326]
[1778571955127,53.55,80900.49,0.0,0.96152,4e-05,3.55293]
[1778571955130,53.55,80900.49,0.0,0.96152,4e-05,3.55293]
[1778571955228,53.54,80900.51,0.0,0.96153,4e-05,3.55205]
[1778571956810,53.54,80900.67,0.0,0.96154,4e-05,3.55162]
[1778571958840,53.54,80903.95,0.0,0.96167,4e-05,3.5415]
[1778571959847,53.54,80907.22,0.0,0.9618,4e-05,3.53225]
[1778571961861,53.53,80904.77,0.0,0.96172,4e-05,3.53811]
[1778571962868,53.53,80890.39,0.0,0.9612,4e-05,3.5768]
[1778571963875,53.53,80888.01,0.0,0.96111,4e-05,3.58291]
[1778571964882,53.53,80888.18,0.0,0.96113,4e-05,3.58199]
[1778571967904,53.52,80875.5,0.0,0.96068,4e-05,3.61486]
[1778571968749,53.52,80875.5,0.0,0.96068,4e-05,3.61486]
[1778571968803,53.52,80875.5,0.0,0.96068,4e-05,3.61486]
[1778571968911,53.52,80870.35,0.0,0.96049,4e-05,3.62903]
[1778571969918,53.51,80868.04,0.0,0.96042,4e-05,3.63433]
[1778571971932,53.51,80874.38,0.0,0.96067,4e-05,3.61576]
[1778571972691,53.51,80874.38,0.0,0.96067,4e-05,3.61576]
[1778571973276,53.51,80874.38,0.0,0.96067,4e-05,3.61576]
[1778571973377,53.5,80870.14,0.0,0.96052,4e-05,3.6269]
[1778571973946,53.5,80865.75,0.0,0.96036,4e-05,3.63846]
[1778571974953,53.5,80848.56,0.0,0.95972,4e-05,3.68557]
[1778571975960,53.5,80848.43,0.0,0.95972,4e-05,3.68528]
[1778571976561,53.5,80848.43,0.0,0.95972,4e-05,3.68528]
[1778571976967,53.49,80849.26,0.0,0.95976,4e-05,3.68233]
[1778571978981,53.49,80850.94,0.0,0.95984,4e-05,3.67637]
[1778571980995,53.48,80848.08,0.0,0.95975,4e-05,3.68307]
[1778571982002,53.48,80842.21,0.0,0.95953,4e-05,3.69881]
[1778571985324,53.47,80841.59,0.0,0.95953,4e-05,3.6992]
[1778571985376,53.47,80841.59,0.0,0.95953,4e-05,3.6992]
[1778571985558,53.47,80841.43,0.0,0.95953,4e-05,3.69897]
[1778571987038,53.46,80845.12,0.0,0.95969,4e-05,3.68733]
[1778571988045,53.46,80846.89,0.0,0.95977,4e-05,3.68174]
[1778571991503,53.45,80847.27,0.0,0.9598,4e-05,3.67939]
[1778571991555,53.45,80847.21,0.0,0.95986,4e-05,3.67384]
[1778571991812,53.45,80847.21,0.0,0.95986,4e-05,3.67384]
[1778571996352,53.44,80847.02,0.0,0.95988,4e-05,3.67183]
[1778571996400,53.44,80847.02,0.0,0.95988,4e-05,3.67183]
[1778571996558,53.43,80848.35,0.0,0.95994,4e-05,3.66749]
[1778572002144,53.41,80848.56,0.0,0.96,4e-05,3.66307]
[1778572004864,53.41,80848.05,0.0,0.96,4e-05,3.66321]
[1778572005044,53.41,80848.05,0.0,0.96,4e-05,3.66321]
[1778572005064,53.41,80848.05,0.0,0.96,4e-05,3.66321]
[1778572005252,53.41,80848.05,0.0,0.96,4e-05,3.66321]
[1778572005310,53.41,80848.05,0.0,0.96,4e-05,3.66321]
[1778572006172,53.4,80844.5,0.0,0.95988,4e-05,3.67181]
[1778572011208,53.39,80845.15,0.0,0.95995,4e-05,3.66675]
[1778572015156,53.38,80845.12,0.0,0.95997,4e-05,3.66489]
[1778572015208,53.38,80845.12,0.0,0.95997,4e-05,3.66489]
[1778572015310,53.38,80845.12,0.0,0.95997,4e-05,3.66489]
[1778572016243,53.37,80850.68,0.0,0.9602,4e-05,3.64817]
[1778572020271,53.36,80852.55,0.0,0.96031,4e-05,3.64052]
[1778572022285,53.35,80841.87,0.0,0.95992,4e-05,3.66898]
[1778572023292,53.35,80836.46,0.0,0.95972,4e-05,3.68342]
[1778572023990,53.35,80836.46,0.0,0.95972,4e-05,3.68342]
[1778572024012,53.35,80836.46,0.0,0.95972,4e-05,3.68342]
[1778572024064,53.35,80836.46,0.0,0.95972,4e-05,3.68342]
[1778572024299,53.35,80834.64,0.0,0.95966,4e-05,3.68783]
[1778572029334,53.33,80837.05,0.0,0.9598,4e-05,3.67772]
[1778572030138,53.33,80837.05,0.0,0.9598,4e-05,3.67772]
[1778572030188,53.33,80837.05,0.0,0.9598,4e-05,3.67772]
[1778572030310,53.33,80837.05,0.0,0.9598,4e-05,3.67772]
[1778572033363,53.32,80834.72,0.0,0.95974,4e-05,3.68159]
[1778572035133,53.31,80835.03,0.0,0.95976,4e-05,3.68006]
[1778572035178,53.31,80835.03,0.0,0.95976,4e-05,3.68006]
[1778572035312,53.31,80835.03,0.0,0.95976,4e-05,3.68006]
[1778572035377,53.31,80836.66,0.0,0.95984,4e-05,3.67484]
[1778572036384,53.31,80841.78,0.0,0.96004,4e-05,3.65992]
[1778572040412,53.3,80839.93,0.0,0.96,4e-05,3.66257]
[1778572040595,53.3,80839.93,0.0,0.96,4e-05,3.66257]
[1778572040646,53.3,80839.93,0.0,0.96,4e-05,3.66257]
[1778572040810,53.3,80839.93,0.0,0.96,4e-05,3.66257]
[1778572043433,53.29,80837.23,0.0,0.95992,4e-05,3.66821]
[1778572046429,53.28,80836.22,0.0,0.9599,4e-05,3.66974]
[1778572046560,53.28,80836.22,0.0,0.9599,4e-05,3.66974]
[1778572046596,53.28,80835.97,0.0,0.9599,4e-05,3.6698]
[1778572047194,53.28,80835.97,0.0,0.9599,4e-05,3.6698]
[1778572047310,53.28,80835.97,0.0,0.9599,4e-05,3.6698]
[1778572048469,53.27,80839.04,0.0,0.96004,4e-05,3.65996]
[1778572049476,53.27,80842.59,0.0,0.96018,4e-05,3.64946]
[1778572050436,53.27,80842.59,0.0,0.96018,4e-05,3.64946]
[1778572050488,53.27,80842.59,0.0,0.96018,4e-05,3.64946]
[1778572050568,53.27,80842.59,0.0,0.96018,4e-05,3.64946]
[1778572054512,53.25,80839.58,0.0,0.96016,4e-05,3.64979]
[1778572054734,53.25,80839.58,0.0,0.96016,4e-05,3.64979]
[1778572054786,53.25,80839.58,0.0,0.96016,4e-05,3.64979]
[1778572054809,53.25,80839.58,0.0,0.96016,4e-05,3.64979]
[1778572059546,53.24,80848.63,0.0,0.96054,4e-05,3.62165]
[1778572060553,53.24,80848.94,0.0,0.96056,4e-05,3.62024]
[1778572060678,53.24,80848.94,0.0,0.96056,4e-05,3.62024]
[1778572060736,53.24,80848.94,0.0,0.96056,4e-05,3.62024]
[1778572060811,53.24,80848.94,0.0,0.96056,4e-05,3.62024]
[1778572062567,53.23,80842.6,0.0,0.96033,4e-05,3.63671]
[1778572063574,53.23,80839.43,0.0,0.96022,4e-05,3.64494]
[1778572064584,53.23,80839.43,0.0,0.96022,4e-05,3.64494]
[1778572064581,53.23,80846.43,0.0,0.96049,4e-05,3.62492]
[1778572064695,53.23,80846.43,0.0,0.96049,4e-05,3.62492]
[1778572064811,53.23,80846.43,0.0,0.96049,4e-05,3.62492]
[1778572067602,53.22,80842.02,0.0,0.96035,4e-05,3.63546]
[1778572067794,53.22,80842.02,0.0,0.96035,4e-05,3.63546]
[1778572067810,53.22,80842.02,0.0,0.96035,4e-05,3.63546]
[1778572067904,53.22,80842.02,0.0,0.96035,4e-05,3.63546]
[1778572071144,53.21,80840.05,0.0,0.96029,4e-05,3.63978]
[1778572071307,53.21,80840.05,0.0,0.96029,4e-05,3.63978]
[1778572074800,53.2,80839.85,0.0,0.96032,4e-05,3.63802]
[1778572074812,53.2,80839.85,0.0,0.96032,4e-05,3.63802]
[1778572074908,53.2,80839.85,0.0,0.96032,4e-05,3.63802]
[1778572074971,53.2,80839.85,0.0,0.96032,4e-05,3.63802]
[1778572075069,53.2,80839.85,0.0,0.96032,4e-05,3.63802]
[1778572075124,53.2,80844.8,0.0,0.96052,4e-05,3.62315]
[1778572077672,53.19,80839.77,0.0,0.96034,4e-05,3.636]
[1778572079532,53.19,80839.77,0.0,0.96034,4e-05,3.636]
[1778572079561,53.19,80839.77,0.0,0.96034,4e-05,3.636]
[1778572079586,53.19,80839.77,0.0,0.96034,4e-05,3.636]
[1778572079576,53.18,80838.33,0.0,0.9603,4e-05,3.63885]
[1778572079833,53.18,80838.33,0.0,0.9603,4e-05,3.63885]
[1778572080060,53.18,80838.33,0.0,0.9603,4e-05,3.63885]
[1778572082520,53.18,80838.24,0.0,0.96031,4e-05,3.63853]
[1778572082558,53.18,80838.24,0.0,0.96031,4e-05,3.63853]
[1778572082572,53.18,80838.24,0.0,0.96031,4e-05,3.63853]
[1778572082533,53.18,80831.89,0.0,0.96008,4e-05,3.65503]
[1778572083228,53.18,80831.89,0.0,0.96008,4e-05,3.65503]
[1778572083276,53.18,80831.89,0.0,0.96008,4e-05,3.65503]
[1778572083308,53.18,80831.89,0.0,0.96008,4e-05,3.65503]
[1778572083370,53.17,80829.29,0.0,0.95999,4e-05,3.66167]
[1778572087203,53.17,80830.43,0.0,0.96005,4e-05,3.65728]
[1778572087408,53.16,80830.85,0.0,0.96008,4e-05,3.65491]
[1778572087839,53.16,80830.85,0.0,0.96008,4e-05,3.65491]
[1778572087851,53.16,80835.55,0.0,0.96026,4e-05,3.64181]
[1778572089054,53.16,80835.55,0.0,0.96026,4e-05,3.64181]
[1778572089085,53.16,80835.55,0.0,0.96026,4e-05,3.64181]
[1778572089308,53.16,80835.55,0.0,0.96026,4e-05,3.64181]
[1778572089409,53.16,80844.72,0.0,0.96062,4e-05,3.61525]
[1778572089757,53.16,80846.56,0.0,0.96069,4e-05,3.61016]
[1778572090764,53.15,80844.98,0.0,0.96064,4e-05,3.61401]
[1778572093790,53.15,80845.56,0.0,0.96068,4e-05,3.61134]
[1778572093811,53.15,80845.56,0.0,0.96068,4e-05,3.61134]
[1778572093843,53.15,80845.56,0.0,0.96068,4e-05,3.61134]
[1778572094008,53.15,80845.56,0.0,0.96068,4e-05,3.61134]
[1778572095623,53.14,80856.25,0.0,0.9611,4e-05,3.58032]
[1778572095799,53.14,80861.12,0.0,0.96128,4e-05,3.56693]
[1778572096806,53.14,80858.14,0.0,0.96117,4e-05,3.57467]
[1778572098451,53.14,80858.14,0.0,0.96117,4e-05,3.57467]
[1778572098500,53.14,80858.14,0.0,0.96117,4e-05,3.57467]
[1778572098557,53.14,80858.14,0.0,0.96117,4e-05,3.57467]
[1778572098537,53.13,80853.94,0.0,0.96103,4e-05,3.58527]
[1778572098820,53.13,80846.47,0.0,0.96075,4e-05,3.60589]
[1778572101841,53.13,80845.6,0.0,0.96074,4e-05,3.60673]
[1778572104252,53.12,80844.88,0.0,0.96072,4e-05,3.60768]
[1778572104308,53.12,80844.88,0.0,0.96072,4e-05,3.60768]
[1778572104327,53.12,80844.88,0.0,0.96072,4e-05,3.60768]
[1778572104862,53.12,80841.83,0.0,0.96062,4e-05,3.61559]
[1778572105777,53.12,80841.83,0.0,0.96062,4e-05,3.61559]
[1778572105812,53.12,80841.83,0.0,0.96062,4e-05,3.61559]
[1778572105869,53.12,80839.53,0.0,0.96054,4e-05,3.62143]
[1778572106876,53.11,80832.96,0.0,0.9603,4e-05,3.63914]
[1778572110904,53.1,80831.59,0.0,0.96027,4e-05,3.64063]
[1778572115939,53.09,80831.71,0.0,0.96037,4e-05,3.63241]
[1778572117354,53.09,80831.71,0.0,0.96037,4e-05,3.63241]
[1778572117397,53.09,80831.71,0.0,0.96037,4e-05,3.63241]
[1778572117557,53.09,80831.71,0.0,0.96037,4e-05,3.63241]
[1778572121981,53.07,80826.68,0.0,0.96022,4e-05,3.64308]
[1778572123179,53.07,80826.68,0.0,0.96022,4e-05,3.64308]
[1778572123184,53.07,80826.68,0.0,0.96022,4e-05,3.64308]
[1778572123309,53.07,80826.68,0.0,0.96022,4e-05,3.64308]
[1778572125008,53.06,80822.43,0.0,0.96008,4e-05,3.65326]
[1778572127566,53.06,80822.87,0.0,0.96011,4e-05,3.65146]
[1778572127592,53.06,80822.87,0.0,0.96011,4e-05,3.65146]
[1778572127808,53.06,80822.59,0.0,0.9601,4e-05,3.6519]
[1778572128023,53.06,80820.82,0.0,0.96003,4e-05,3.65685]
[1778572128979,53.06,80820.82,0.0,0.96003,4e-05,3.65685]
[1778572129212,53.06,80820.82,0.0,0.96003,4e-05,3.65685]
[1778572129355,53.06,80820.82,0.0,0.96003,4e-05,3.65685]
[1778572129377,53.06,80801.88,0.0,0.95931,4e-05,3.70973]
[1778572130045,53.06,80796.48,0.0,0.9591,4e-05,3.725]
[1778572131047,53.06,80806.98,0.0,0.95951,4e-05,3.69509]
[1778572132428,53.06,80806.98,0.0,0.95951,4e-05,3.69509]
[1778572132535,53.05,80814.01,0.0,0.95979,4e-05,3.6748]
[1778572133061,53.05,80823.77,0.0,0.96016,4e-05,3.64748]
[1778572134293,53.05,80823.77,0.0,0.96016,4e-05,3.64748]
[1778572134307,53.05,80823.77,0.0,0.96016,4e-05,3.64748]
[1778572134450,53.05,80827.88,0.0,0.96032,4e-05,3.63566]
[1778572136077,53.05,80828.93,0.0,0.96036,4e-05,3.63274]
[1778572136558,53.05,80828.93,0.0,0.96036,4e-05,3.63274]
[1778572136659,53.05,80833.81,0.0,0.96055,4e-05,3.6189]
[1778572137089,53.05,80841.21,0.0,0.96083,4e-05,3.59839]
[1778572139643,53.05,80842.64,0.0,0.96089,4e-05,3.59433]
[1778572139105,53.05,80836.55,0.0,0.96066,4e-05,3.6107]
[1778572139738,53.05,80836.55,0.0,0.96066,4e-05,3.6107]
[1778572139811,53.05,80836.55,0.0,0.96066,4e-05,3.6107]
[1778572140112,53.05,80833.53,0.0,0.96055,4e-05,3.6186]
[1778572141119,53.04,80832.84,0.0,0.96054,4e-05,3.6195]
[1778572143200,53.04,80832.48,0.0,0.96054,4e-05,3.61998]
[1778572143252,53.04,80832.48,0.0,0.96054,4e-05,3.61998]
[1778572143312,53.04,80832.48,0.0,0.96054,4e-05,3.61998]
[1778572143413,53.04,80832.5,0.0,0.96054,4e-05,3.6194]
[1778572144357,53.04,80832.5,0.0,0.96054,4e-05,3.6194]
[1778572144405,53.04,80832.5,0.0,0.96054,4e-05,3.6194]
[1778572145105,53.03,80832.26,0.0,0.96054,4e-05,3.61954]
[1778572145147,53.03,80823.73,0.0,0.96022,4e-05,3.64277]
[1778572146154,53.03,80816.11,0.0,0.95994,4e-05,3.66352]
[1778572148168,53.02,80822.63,0.0,0.96021,4e-05,3.6441]
[1778572150113,53.02,80823.19,0.0,0.96023,4e-05,3.64198]
[1778572150153,53.02,80823.19,0.0,0.96023,4e-05,3.64198]
[1778572150308,53.02,80823.19,0.0,0.96023,4e-05,3.64198]
[1778572150337,53.02,80822.96,0.0,0.96023,4e-05,3.64206]
[1778572151189,53.01,80827.95,0.0,0.96043,4e-05,3.62759]
[1778572156224,53.0,80831.36,0.0,0.9606,4e-05,3.61545]
[1778572157231,53.0,80839.07,0.0,0.96089,4e-05,3.59356]
[1778572159246,53.0,80835.63,0.0,0.96078,4e-05,3.60215]
[1778572163561,52.99,80834.64,0.0,0.96076,4e-05,3.60342]
[1778572163658,52.99,80834.96,0.0,0.96078,4e-05,3.60203]
[1778572163726,52.99,80834.96,0.0,0.96078,4e-05,3.60203]
[1778572163754,52.99,80834.96,0.0,0.96078,4e-05,3.60203]
[1778572163810,52.99,80834.96,0.0,0.96078,4e-05,3.60203]
[1778572164284,52.98,80839.21,0.0,0.96094,4e-05,3.58977]
[1778572169096,52.97,80837.2,0.0,0.96089,4e-05,3.59344]
[1778572169147,52.97,80837.2,0.0,0.96089,4e-05,3.59344]
[1778572169309,52.97,80837.2,0.0,0.96089,4e-05,3.59344]
[1778572169319,52.97,80837.66,0.0,0.96092,4e-05,3.59169]
[1778572171333,52.97,80844.13,0.0,0.96122,4e-05,3.56786]
[1778572172340,52.96,80848.41,0.0,0.96139,4e-05,3.55564]
[1778572173791,52.96,80849.61,0.0,0.96144,4e-05,3.55192]
[1778572173812,52.96,80849.61,0.0,0.96144,4e-05,3.55192]
[1778572173839,52.96,80849.61,0.0,0.96144,4e-05,3.55192]
[1778572174204,52.96,80849.61,0.0,0.96144,4e-05,3.55192]
[1778572174308,52.96,80849.61,0.0,0.96144,4e-05,3.55192]
[1778572174355,52.96,80849.68,0.0,0.96145,4e-05,3.55131]
[1778572176372,52.96,80852.61,0.0,0.96157,4e-05,3.54244]
[1778572178382,52.95,80860.94,0.0,0.96189,4e-05,3.51885]
[1778572180493,52.95,80862.44,0.0,0.96195,4e-05,3.5144]
[1778572180507,52.95,80862.44,0.0,0.96195,4e-05,3.5144]
[1778572180560,52.95,80862.44,0.0,0.96195,4e-05,3.5144]
[1778572180648,52.95,80861.68,0.0,0.96192,4e-05,3.51611]
[1778572181549,52.95,80861.68,0.0,0.96192,4e-05,3.51611]
[1778572182558,52.95,80862.72,0.0,0.96196,4e-05,3.51292]
[1778572183417,52.94,80856.55,0.0,0.96175,4e-05,3.52908]
[1778572184424,52.94,80852.48,0.0,0.9616,4e-05,3.53985]
[1778572186439,52.94,80842.19,0.0,0.96123,4e-05,3.56735]
[1778572187446,52.94,80842.35,0.0,0.96124,4e-05,3.56647]
[1778572189101,52.93,80843.83,0.0,0.9613,4e-05,3.56195]
[1778572189152,52.93,80843.83,0.0,0.9613,4e-05,3.56195]
[1778572189316,52.93,80843.83,0.0,0.9613,4e-05,3.56195]
[1778572189460,52.93,80845.25,0.0,0.96136,4e-05,3.55761]
[1778572190467,52.93,80848.8,0.0,0.9615,4e-05,3.54742]
[1778572193547,52.93,80850.11,0.0,0.96156,4e-05,3.54301]
[1778572193558,52.93,80850.11,0.0,0.96156,4e-05,3.54301]
[1778572193565,52.93,80850.11,0.0,0.96156,4e-05,3.54301]
[1778572193676,52.93,80850.11,0.0,0.96156,4e-05,3.54301]
[1778572193810,52.93,80850.11,0.0,0.96156,4e-05,3.54301]
[1778572193761,52.92,80852.2,0.0,0.96164,4e-05,3.53687]
[1778572194599,52.92,80852.2,0.0,0.96164,4e-05,3.53687]
[1778572196560,52.92,80852.89,0.0,0.96168,4e-05,3.5342]
[1778572198523,52.91,80857.06,0.0,0.96185,4e-05,3.52162]
[1778572199054,52.91,80857.06,0.0,0.96185,4e-05,3.52162]
[1778572199100,52.91,80857.06,0.0,0.96185,4e-05,3.52162]
[1778572199310,52.91,80857.06,0.0,0.96185,4e-05,3.52162]
[1778572199530,52.91,80858.59,0.0,0.96191,4e-05,3.51707]
[1778572204677,52.91,80858.84,0.0,0.96194,4e-05,3.51494]
[1778572204730,52.91,80858.84,0.0,0.96194,4e-05,3.51494]
[1778572204809,52.91,80858.84,0.0,0.96194,4e-05,3.51494]
[1778572204831,52.9,80859.01,0.0,0.96195,4e-05,3.51412]
[1778572210094,52.9,80859.04,0.0,0.96197,4e-05,3.51225]
[1778572210561,52.9,80859.04,0.0,0.96197,4e-05,3.51225]
[1778572210610,52.89,80861.98,0.0,0.96208,4e-05,3.50387]
[1778572211792,52.89,80868.16,0.0,0.96232,4e-05,3.48671]
[1778572213029,52.89,80867.93,0.0,0.96231,4e-05,3.48702]
[1778572213068,52.89,80867.93,0.0,0.96231,4e-05,3.48702]
[1778572213080,52.89,80867.93,0.0,0.96231,4e-05,3.48702]
[1778572213630,52.89,80868.78,0.0,0.96235,4e-05,3.4844]
[1778572214904,52.89,80870.04,0.0,0.9624,4e-05,3.48068]
[1778572215061,52.89,80870.04,0.0,0.9624,4e-05,3.48068]
[1778572215644,52.89,80873.33,0.0,0.96252,4e-05,3.47146]
[1778572217658,52.88,80880.54,0.0,0.96279,4e-05,3.45141]
[1778572218665,52.88,80883.81,0.0,0.96291,4e-05,3.44236]
[1778572219323,52.88,80883.81,0.0,0.96291,4e-05,3.44236]
[1778572219375,52.88,80883.81,0.0,0.96291,4e-05,3.44236]
[1778572219557,52.88,80883.81,0.0,0.96291,4e-05,3.44236]
[1778572219672,52.88,80884.54,0.0,0.96294,4e-05,3.44016]
[1778572220679,52.88,80887.92,0.0,0.96306,4e-05,3.43085]
[1778572223700,52.88,80881.98,0.0,0.96286,4e-05,3.44621]
[1778572224707,52.88,80878.79,0.0,0.96275,4e-05,3.45458]
[1778572225967,52.87,80878.84,0.0,0.96275,4e-05,3.4542]
[1778572226018,52.87,80878.84,0.0,0.96275,4e-05,3.4542]
[1778572226670,52.87,80878.84,0.0,0.96275,4e-05,3.4542]
[1778572226721,52.87,80880.84,0.0,0.96283,4e-05,3.44855]
[1778572227728,52.87,80884.11,0.0,0.96295,4e-05,3.43951]
[1778572231870,52.87,80883.37,0.0,0.96298,4e-05,3.43571]
[1778572231917,52.87,80883.37,0.0,0.96298,4e-05,3.43571]
[1778572232060,52.87,80883.37,0.0,0.96298,4e-05,3.43571]
[1778572232569,52.87,80883.37,0.0,0.96298,4e-05,3.43571]
[1778572232763,52.87,80884.16,0.0,0.96301,4e-05,3.43337]
[1778572237798,52.86,80885.49,0.0,0.96307,4e-05,3.42876]
[1778572238805,52.86,80888.75,0.0,0.96319,4e-05,3.41981]
[1778572239812,52.86,80894.23,0.0,0.96339,4e-05,3.40495]
[1778572240373,52.86,80894.23,0.0,0.96339,4e-05,3.40495]
[1778572240434,52.86,80894.23,0.0,0.96339,4e-05,3.40495]
[1778572240561,52.86,80894.23,0.0,0.96339,4e-05,3.40495]
[1778572240819,52.86,80896.55,0.0,0.96348,4e-05,3.39859]
[1778572242833,52.86,80900.22,0.0,0.96361,4e-05,3.38851]
[1778572246688,52.86,80901.8,0.0,0.96367,4e-05,3.38391]
[1778572246742,52.86,80901.8,0.0,0.96367,4e-05,3.38391]
[1778572246811,52.86,80901.8,0.0,0.96367,4e-05,3.38391]
[1778572246861,52.86,80902.46,0.0,0.9637,4e-05,3.38203]
[1778572251896,52.85,80901.96,0.0,0.96369,4e-05,3.38275]
[1778572253471,52.85,80901.96,0.0,0.96369,4e-05,3.38275]
[1778572253558,52.85,80901.96,0.0,0.96369,4e-05,3.38275]
[1778572253570,52.85,80902.45,0.0,0.96371,4e-05,3.38119]
[1778572254917,52.85,80905.47,0.0,0.96382,4e-05,3.37303]
[1778572255924,52.85,80909.35,0.0,0.96396,4e-05,3.36262]
[1778572258855,52.85,80910.34,0.0,0.96399,4e-05,3.35991]
[1778572258872,52.85,80910.34,0.0,0.96399,4e-05,3.35991]
[1778572258906,52.85,80910.64,0.0,0.964,4e-05,3.35902]
[1778572259065,52.85,80910.64,0.0,0.964,4e-05,3.35902]
[1778572259166,52.85,80911.94,0.0,0.96405,4e-05,3.3555]
[1778572259952,52.85,80914.5,0.0,0.96414,4e-05,3.34865]
[1778572260959,52.85,80921.38,0.0,0.96438,3e-05,3.33042]
[1778572262471,52.85,80921.38,0.0,0.96438,3e-05,3.33042]
[1778572262513,52.85,80921.38,0.0,0.96438,3e-05,3.33042]
[1778572262559,52.85,80921.38,0.0,0.96438,3e-05,3.33042]
[1778572263822,52.85,80922.13,0.0,0.96441,3e-05,3.32838]
[1778572263873,52.85,80922.13,0.0,0.96441,3e-05,3.32838]
[1778572263891,52.85,80921.48,0.0,0.96439,3e-05,3.33006]
[1778572264059,52.85,80921.48,0.0,0.96439,3e-05,3.33006]
[1778572265995,52.85,80925.41,0.0,0.96453,3e-05,3.31966]
[1778572269018,52.85,80923.3,0.0,0.96445,3e-05,3.32517]
[1778572271805,52.85,80923.31,0.0,0.96445,3e-05,3.32512]
[1778572271810,52.85,80923.31,0.0,0.96445,3e-05,3.32512]
[1778572271906,52.85,80923.15,0.0,0.96445,3e-05,3.32551]
[1778572272064,52.85,80923.15,0.0,0.96445,3e-05,3.32551]
[1778572274053,52.85,80918.89,0.0,0.9643,3e-05,3.33669]
[1778572275060,52.85,80916.88,0.0,0.96423,4e-05,3.34196]
[1778572276312,52.85,80916.88,0.0,0.96423,4e-05,3.34196]
[1778572276363,52.85,80916.88,0.0,0.96423,4e-05,3.34196]
[1778572276559,52.85,80916.88,0.0,0.96423,4e-05,3.34196]
[1778572276659,52.85,80918.22,0.0,0.96428,3e-05,3.33835]
[1778572281537,52.85,80920.1,0.0,0.96435,3e-05,3.3333]
[1778572281558,52.85,80920.1,0.0,0.96435,3e-05,3.3333]
[1778572281691,52.85,80926.9,0.0,0.96458,3e-05,3.31536]
[1778572282880,52.85,80926.9,0.0,0.96458,3e-05,3.31536]
[1778572282109,52.85,80930.66,0.0,0.96471,3e-05,3.3055]
[1778572284559,52.85,80929.95,0.0,0.96469,3e-05,3.30737]
[1778572284658,52.85,80929.97,0.0,0.96469,3e-05,3.30737]
[1778572286137,52.85,80924.81,0.0,0.96451,3e-05,3.32094]
[1778572287643,52.85,80924.81,0.0,0.96451,3e-05,3.32094]
[1778572287695,52.85,80924.81,0.0,0.96451,3e-05,3.32094]
[1778572287808,52.85,80924.81,0.0,0.96451,3e-05,3.32094]
[1778572287909,52.85,80921.69,0.0,0.9644,3e-05,3.32917]
[1778572293186,52.85,80922.12,0.0,0.96446,3e-05,3.32317]
[1778572294761,52.85,80922.12,0.0,0.96446,3e-05,3.32317]
[1778572294807,52.85,80922.12,0.0,0.96446,3e-05,3.32317]
[1778572294868,52.85,80922.28,0.0,0.96447,3e-05,3.32275]
[1778572300235,52.85,80922.1,0.0,0.96446,3e-05,3.32325]
[1778572304263,52.85,80923.86,0.0,0.96452,3e-05,3.31866]
[1778572306290,52.85,80923.83,0.0,0.96452,3e-05,3.31875]
[1778572306564,52.85,80923.83,0.0,0.96452,3e-05,3.31875]
[1778572306567,52.85,80926.6,0.0,0.96462,3e-05,3.31149]
[1778572308292,52.85,80928.37,0.0,0.96468,3e-05,3.3069]
[1778572313328,52.85,80927.97,0.0,0.96466,3e-05,3.3081]
[1778572315633,52.85,80928.04,0.0,0.96467,3e-05,3.30795]
[1778572315689,52.85,80928.04,0.0,0.96467,3e-05,3.30795]
[1778572315810,52.85,80928.04,0.0,0.96467,3e-05,3.30795]
[1778572315836,52.85,80928.04,0.0,0.96466,3e-05,3.30798]
[1778572321251,52.85,80928.0,0.0,0.96466,3e-05,3.30824]
[1778572321678,52.85,80928.0,0.0,0.96466,3e-05,3.30824]
[1778572325198,52.85,80928.78,0.0,0.96469,3e-05,3.30631]
[1778572325415,52.85,80930.77,0.0,0.96476,3e-05,3.30113]
[1778572326566,52.85,80930.77,0.0,0.96476,3e-05,3.30113]
[1778572332464,52.85,80931.03,0.0,0.96476,3e-05,3.30077]
[1778572333157,52.85,80931.03,0.0,0.96476,3e-05,3.30077]
[1778572338506,52.85,80922.82,0.0,0.96447,3e-05,3.32261]
[1778572341527,52.85,80921.48,0.0,0.96442,3e-05,3.32617]
[1778572343541,52.85,80915.77,0.0,0.96422,4e-05,3.34127]
[1778572348576,52.85,80915.99,0.0,0.96423,4e-05,3.34057]
[1778572355625,52.85,80916.41,0.0,0.9643,4e-05,3.33446]
[1778572361667,52.85,80915.98,0.0,0.96429,4e-05,3.33544]
[1778572365695,52.85,80917.4,0.0,0.96434,3e-05,3.33159]
[1778572366702,52.85,80923.11,0.0,0.96454,3e-05,3.31654]
[1778572367709,52.85,80924.62,0.0,0.96459,3e-05,3.31257]
[1778572372744,52.85,80928.19,0.0,0.96471,3e-05,3.30325]
[1778572373751,52.85,80930.57,0.0,0.96479,3e-05,3.29704]
[1778572374918,52.85,80932.07,0.0,0.96485,3e-05,3.29315]
[1778572379793,52.85,80934.63,0.0,0.96493,3e-05,3.28699]
[1778572383821,52.85,80931.95,0.0,0.96483,3e-05,3.29418]
[1778572386842,52.85,80933.66,0.0,0.96489,3e-05,3.28983]
[1778572391877,52.86,80933.09,0.0,0.96487,3e-05,3.29154]
[1778572396912,52.86,80933.06,0.0,0.96486,3e-05,3.29183]
[1778572397506,52.86,80933.06,0.0,0.96486,3e-05,3.29183]
[1778572400940,52.86,80935.42,0.0,0.96494,3e-05,3.28583]
[1778572401947,52.86,80932.74,0.0,0.96485,3e-05,3.29288]
[1778572405975,52.86,80931.03,0.0,0.96479,3e-05,3.29749]
[1778572406982,52.86,80932.48,0.0,0.96484,3e-05,3.29373]
[1778572412017,52.86,80931.34,0.0,0.96484,3e-05,3.29206]
[1778572413024,52.86,80932.75,0.0,0.96489,3e-05,3.28842]
[1778572418059,52.86,80926.84,0.0,0.96469,3e-05,3.30409]
[1778572423097,52.86,80926.88,0.0,0.96469,3e-05,3.30407]
[1778572427125,52.86,80928.55,0.0,0.96474,3e-05,3.29977]
[1778572428570,52.86,80928.55,0.0,0.96474,3e-05,3.29977]
[1778572431153,52.86,80930.48,0.0,0.96481,3e-05,3.29482]
[1778572432160,52.86,80933.4,0.0,0.96491,3e-05,3.28723]
[1778572434174,52.86,80924.68,0.0,0.9646,3e-05,3.31015]
[1778572435181,52.86,80920.8,0.0,0.96447,3e-05,3.32036]
[1778572438205,52.86,80916.79,0.0,0.96433,3e-05,3.3309]
[1778572439209,52.86,80913.82,0.0,0.96423,4e-05,3.33871]
[1778572440216,52.86,80912.29,0.0,0.96417,4e-05,3.34271]
[1778572442230,52.86,80909.66,0.0,0.96408,4e-05,3.34957]
[1778572443237,52.86,80903.16,0.0,0.96385,4e-05,3.36675]
[1778572448272,52.86,80902.58,0.0,0.96384,4e-05,3.36786]
[1778572451293,52.86,80908.22,0.0,0.96404,4e-05,3.35264]
[1778572457335,52.86,80908.5,0.0,0.96406,4e-05,3.35153]
[1778572460356,52.86,80910.25,0.0,0.96412,4e-05,3.34674]
[1778572465391,52.85,80911.22,0.0,0.96416,4e-05,3.34395]
[1778572471433,52.85,80911.97,0.0,0.96423,4e-05,3.33686]
[1778572477477,52.85,80912.46,0.0,0.96425,4e-05,3.33539]
[1778572480497,52.85,80916.11,0.0,0.96438,3e-05,3.32569]
[1778572483518,52.85,80922.82,0.0,0.96462,3e-05,3.30803]
[1778572484525,52.85,80940.51,0.0,0.96523,3e-05,3.26185]
[1778572485532,52.85,80941.76,0.0,0.96527,3e-05,3.2587]
[1778572486539,52.85,80943.12,0.0,0.96531,3e-05,3.25527]
[1778572491574,52.86,80942.28,0.0,0.96528,3e-05,3.258]
[1778572493862,52.86,80942.28,0.0,0.96528,3e-05,3.258]
[1778572493961,52.86,80935.09,0.0,0.96503,3e-05,3.27693]
[1778572495046,52.86,80932.0,0.0,0.96492,3e-05,3.28507]
[1778572500637,52.86,80931.89,0.0,0.96491,3e-05,3.28575]
[1778572501644,52.86,80934.89,0.0,0.96501,3e-05,3.27798]
[1778572502651,52.86,80937.46,0.0,0.9651,3e-05,3.27136]
[1778572507686,52.86,80936.89,0.0,0.96508,3e-05,3.27328]
[1778572508693,52.86,80934.25,0.0,0.96498,3e-05,3.28025]
[1778572509712,52.86,80935.96,0.0,0.96504,3e-05,3.27586]
[1778572510717,52.86,80939.75,0.0,0.96517,3e-05,3.26607]
[1778572515760,52.87,80932.15,0.0,0.9649,3e-05,3.28635]
[1778572520794,52.87,80931.7,0.0,0.96488,3e-05,3.28781]
[1778572522808,52.87,80928.68,0.0,0.96478,3e-05,3.29582]
[1778572525829,52.87,80933.47,0.0,0.96494,3e-05,3.28342]
[1778572527843,52.87,80931.27,0.0,0.96487,3e-05,3.28928]
[1778572532878,52.87,80931.17,0.0,0.96491,3e-05,3.28498]
[1778572537913,52.87,80932.4,0.0,0.96495,3e-05,3.28205]
[1778572541941,52.87,80930.27,0.0,0.96487,3e-05,3.28782]
[1778572547985,52.87,80929.75,0.0,0.96485,3e-05,3.28945]
[1778572551238,52.87,80930.0,0.0,0.96485,3e-05,3.28891]
[1778572557048,52.88,80931.03,0.0,0.96489,3e-05,3.28648]
[1778572562084,52.88,80930.98,0.0,0.96488,3e-05,3.28683]
[1778572567119,52.88,80931.05,0.0,0.96488,3e-05,3.28685]
[1778572572154,52.88,80930.7,0.0,0.96487,3e-05,3.28796]
[1778572577189,52.88,80930.59,0.0,0.96486,3e-05,3.28845]
[1778572582224,52.88,80930.96,0.0,0.96487,3e-05,3.28768]
[1778572587259,52.88,80931.04,0.0,0.96487,3e-05,3.28766]
[1778572592294,52.88,80931.44,0.0,0.96493,3e-05,3.28199]
[1778572596322,52.88,80929.86,0.0,0.96487,3e-05,3.28631]
[1778572601358,52.88,80929.13,0.0,0.96485,3e-05,3.28841]
[1778572603372,52.88,80925.93,0.0,0.96473,3e-05,3.29685]
[1778572608408,52.89,80927.14,0.0,0.96477,3e-05,3.2938]
[1778572614450,52.89,80927.46,0.0,0.96478,3e-05,3.29314]
[1778572619485,52.89,80927.92,0.0,0.9648,3e-05,3.29209]
[1778572624520,52.89,80928.11,0.0,0.9648,3e-05,3.29176]
[1778572629556,52.89,80928.11,0.0,0.9648,3e-05,3.29192]
[1778572634591,52.89,80928.19,0.0,0.9648,3e-05,3.29191]
[1778572636605,52.89,80931.2,0.0,0.9649,3e-05,3.28412]
[1778572641643,52.89,80933.3,0.0,0.96497,3e-05,3.27887]
[1778572646680,52.89,80933.52,0.0,0.96498,3e-05,3.27857]
[1778572651715,52.89,80934.67,0.0,0.96506,3e-05,3.27104]
[1778572653023,52.89,80934.67,0.0,0.96506,3e-05,3.27104]
[1778572653150,52.89,80936.05,0.0,0.96511,3e-05,3.26751]
[1778572653729,52.89,80938.12,0.0,0.96518,3e-05,3.2622]
[1778572656751,52.9,80922.55,0.0,0.96464,3e-05,3.30307]
[1778572657758,52.9,80919.96,0.0,0.96455,3e-05,3.30987]
[1778572658765,52.9,80917.68,0.0,0.96447,3e-05,3.31585]
[1778572660779,52.9,80914.91,0.0,0.96437,3e-05,3.3231]
[1778572665814,52.89,80915.73,0.0,0.9644,3e-05,3.32081]
[1778572670849,52.89,80915.74,0.0,0.9644,3e-05,3.32066]
[1778572671723,52.89,80915.74,0.0,0.9644,3e-05,3.32066]
[1778572680919,52.89,80916.11,0.0,0.96442,3e-05,3.3194]
[1778572681926,52.89,80912.32,0.0,0.96429,4e-05,3.32936]
[1778572682933,52.89,80909.44,0.0,0.96419,4e-05,3.33691]
[1778572683940,52.89,80904.94,0.0,0.96403,4e-05,3.34875]
[1778572684947,52.89,80900.35,0.0,0.96387,4e-05,3.36084]
[1778572685954,52.89,80896.57,0.0,0.96374,4e-05,3.37078]
[1778572688975,52.89,80895.1,0.0,0.96369,4e-05,3.37435]
[1778572695017,52.89,80892.51,0.0,0.9636,4e-05,3.38058]
[1778572696562,52.89,80891.83,0.0,0.96358,4e-05,3.38227]
[1778572697031,52.88,80889.27,0.0,0.96349,4e-05,3.38898]
[1778572698038,52.88,80884.6,0.0,0.96333,4e-05,3.40133]
[1778572699045,52.88,80880.35,0.0,0.96318,4e-05,3.41256]
[1778572701059,52.88,80878.32,0.0,0.96311,4e-05,3.41766]
[1778572706094,52.88,80879.49,0.0,0.96316,4e-05,3.41362]
[1778572710342,52.87,80879.45,0.0,0.96317,4e-05,3.4132]
[1778572710390,52.87,80879.45,0.0,0.96317,4e-05,3.4132]
[1778572710557,52.87,80879.45,0.0,0.96317,4e-05,3.4132]
[1778572711129,52.87,80878.48,0.0,0.96319,4e-05,3.41055]
[1778572712136,52.87,80876.92,0.0,0.96313,4e-05,3.41457]
[1778572713143,52.87,80875.06,0.0,0.96307,4e-05,3.41939]
[1778572718178,52.87,80874.23,0.0,0.96305,4e-05,3.42071]
[1778572723213,52.86,80873.25,0.0,0.96303,4e-05,3.42244]
[1778572724220,52.86,80871.81,0.0,0.96298,4e-05,3.42613]
[1778572729258,52.86,80871.96,0.0,0.96299,4e-05,3.4248]
[1778572731271,52.86,80866.71,0.0,0.96281,4e-05,3.43858]
[1778572732278,52.85,80863.67,0.0,0.9627,4e-05,3.44659]
[1778572733285,52.85,80860.9,0.0,0.9626,4e-05,3.45387]
[1778572737313,52.85,80858.95,0.0,0.96254,4e-05,3.45825]
[1778572738320,52.85,80850.2,0.0,0.96223,4e-05,3.48179]
[1778572741341,52.84,80844.03,0.0,0.96201,4e-05,3.49781]
[1778572742348,52.84,80840.37,0.0,0.96188,4e-05,3.50752]
[1778572746376,52.84,80844.39,0.0,0.96204,4e-05,3.49528]
[1778572747383,52.83,80841.75,0.0,0.96195,4e-05,3.5022]
[1778572751411,52.83,80843.78,0.0,0.96204,4e-05,3.49541]
[1778572756446,52.82,80845.17,0.0,0.96211,4e-05,3.49009]
[1778572761481,52.81,80844.19,0.0,0.9621,4e-05,3.49127]
[1778572766516,52.81,80843.86,0.0,0.96211,4e-05,3.49066]
[1778572769537,52.8,80842.47,0.0,0.96207,4e-05,3.49355]
[1778572776586,52.79,80843.92,0.0,0.9622,4e-05,3.48249]
[1778572780062,52.79,80843.57,0.0,0.96219,4e-05,3.48315]
[1778572780132,52.79,80839.47,0.0,0.96205,4e-05,3.49344]
[1778572780576,52.79,80839.47,0.0,0.96205,4e-05,3.49344]
[1778572780614,52.79,80836.48,0.0,0.96194,4e-05,3.50162]
[1778572783635,52.78,80838.82,0.0,0.96204,4e-05,3.49423]
[1778572786656,52.78,80837.34,0.0,0.962,4e-05,3.49731]
[1778572791691,52.77,80837.17,0.0,0.96201,4e-05,3.49614]
[1778572794715,52.77,80838.84,0.0,0.96208,4e-05,3.49117]
[1778572796729,52.76,80842.5,0.0,0.96223,4e-05,3.48005]
[1778572798743,52.76,80838.54,0.0,0.9621,4e-05,3.48976]
[1778572799750,52.75,80836.97,0.0,0.96205,4e-05,3.49351]
[1778572801418,52.75,80836.97,0.0,0.96205,4e-05,3.49351]
[1778572800067,52.75,80836.97,0.0,0.96205,4e-05,3.49351]
[1778572810058,52.75,80836.97,0.0,0.96205,4e-05,3.49351]
[1778572810061,52.75,80816.5,0.0,0.96129,4e-05,3.54952]
[1778572810831,52.75,80814.87,0.0,0.96123,4e-05,3.55403]
[1778572811838,52.75,80808.61,0.0,0.96099,4e-05,3.57138]
[1778572812845,52.75,80800.62,0.0,0.96069,4e-05,3.59362]
[1778572815181,52.75,80800.13,0.0,0.96067,4e-05,3.59498]
[1778572815271,52.75,80799.73,0.0,0.96065,4e-05,3.5961]
[1778572817353,52.75,80800.03,0.0,0.96066,4e-05,3.59526]
[1778572817463,52.75,80803.54,0.0,0.9608,4e-05,3.58548]
[1778572818902,52.75,80799.01,0.0,0.96062,4e-05,3.59811]
[1778572820240,52.75,80792.72,0.0,0.96038,4e-05,3.61569]
[1778572820916,52.75,80790.35,0.0,0.96029,4e-05,3.62233]
[1778572823113,52.75,80789.73,0.0,0.96027,4e-05,3.62407]
[1778572823132,52.75,80788.54,0.0,0.96022,4e-05,3.62741]
[1778572823938,52.75,80793.97,0.0,0.96043,4e-05,3.61219]
[1778572824945,52.75,80813.75,0.0,0.96118,4e-05,3.55713]
[1778572825952,52.75,80823.0,0.0,0.96153,4e-05,3.53158]
[1778572830987,52.75,80824.32,0.0,0.96158,4e-05,3.52795]
[1778572831994,52.75,80819.35,0.0,0.96144,4e-05,3.53664]
[1778572833003,52.75,80822.72,0.0,0.96157,4e-05,3.52735]
[1778572834010,52.75,80830.9,0.0,0.96188,4e-05,3.50487]
[1778572835017,52.75,80840.89,0.0,0.96225,4e-05,3.47756]
[1778572836026,52.75,80848.67,0.0,0.96253,4e-05,3.45639]
[1778572837031,52.75,80845.42,0.0,0.96241,4e-05,3.46522]
[1778572841059,52.75,80853.77,0.0,0.96272,4e-05,3.44256]
[1778572842066,52.75,80864.87,0.0,0.96312,4e-05,3.41259]
[1778572844080,52.75,80873.67,0.0,0.96344,4e-05,3.38896]
[1778572848108,52.75,80876.48,0.0,0.96354,4e-05,3.38144]
[1778572850122,52.75,80881.45,0.0,0.96373,4e-05,3.36741]
[1778572851153,52.74,80886.53,0.0,0.96392,4e-05,3.35314]
[1778572856165,52.73,80883.5,0.0,0.96386,4e-05,3.35763]
[1778572861200,52.71,80883.94,0.0,0.96392,4e-05,3.35285]
[1778572865228,52.69,80890.58,0.0,0.96419,4e-05,3.33239]
[1778572870264,52.68,80892.6,0.0,0.96431,4e-05,3.32321]
[1778572873289,52.67,80888.68,0.0,0.9642,4e-05,3.33163]
[1778572877317,52.65,80891.78,0.0,0.96434,4e-05,3.32076]
[1778572879331,52.65,80888.98,0.0,0.96426,4e-05,3.32688]
[1778572882352,52.64,80894.41,0.0,0.96448,4e-05,3.31057]
[1778572883359,52.63,80897.33,0.0,0.96459,4e-05,3.30223]
[1778572884366,52.63,80901.0,0.0,0.96473,3e-05,3.29196]
[1778572885373,52.63,80905.05,0.0,0.96487,3e-05,3.28072]
[1778572890408,52.61,80907.57,0.0,0.965,3e-05,3.27126]
[1778572891415,52.61,80907.0,0.0,0.96503,3e-05,3.26738]
[1778572896450,52.6,80905.59,0.0,0.96502,3e-05,3.2683]
[1778572897457,52.59,80893.34,0.0,0.9646,4e-05,3.29995]
[1778572898464,52.59,80888.26,0.0,0.96443,4e-05,3.31276]
[1778572900478,52.58,80885.34,0.0,0.96435,4e-05,3.31921]
[1778572901485,52.58,80863.6,0.0,0.96358,4e-05,3.37652]
[1778572902492,52.55,80859.89,0.0,0.96354,4e-05,3.37909]
[1778572903499,52.51,80854.96,0.0,0.96346,4e-05,3.38492]
[1778572905513,52.5,80851.87,0.0,0.96337,4e-05,3.39172]
[1778572910548,52.42,80853.55,0.0,0.96366,4e-05,3.36982]
[1778572911555,52.42,80861.4,0.0,0.96395,4e-05,3.3487]
[1778572912562,52.42,80864.74,0.0,0.96406,4e-05,3.33973]
[1778572916590,52.42,80861.13,0.0,0.96394,4e-05,3.34929]
[1778572919612,52.41,80858.14,0.0,0.96383,4e-05,3.35719]
[1778572922633,52.41,80853.91,0.0,0.96368,4e-05,3.36841]
[1778572924647,52.41,80856.98,0.0,0.96379,4e-05,3.36006]
[1778572926661,52.41,80854.74,0.0,0.96371,4e-05,3.36598]
[1778572931696,52.41,80854.23,0.0,0.9637,4e-05,3.36707]
[1778572936731,52.41,80855.11,0.0,0.96373,4e-05,3.36444]
[1778572941766,52.41,80855.76,0.0,0.96376,4e-05,3.36248]
[1778572945794,52.41,80860.71,0.0,0.96394,4e-05,3.34905]
[1778572947808,52.41,80863.88,0.0,0.96405,4e-05,3.34056]
[1778572951836,52.41,80862.8,0.0,0.96406,4e-05,3.33857]
[1778572953850,52.41,80865.92,0.0,0.96417,4e-05,3.33025]
[1778572955864,52.41,80866.15,0.0,0.96418,4e-05,3.32967]
[1778572958885,52.41,80864.69,0.0,0.96413,4e-05,3.33361]
[1778572963920,52.41,80869.96,0.0,0.96432,4e-05,3.31964]
[1778572964927,52.41,80874.7,0.0,0.96448,4e-05,3.30708]
[1778572969962,52.41,80874.68,0.0,0.96448,4e-05,3.30741]
[1778572974997,52.41,80873.44,0.0,0.96443,4e-05,3.31097]
[1778572979034,52.41,80867.78,0.0,0.96423,4e-05,3.32621]
[1778572983063,52.41,80863.2,0.0,0.96406,4e-05,3.33853]
[1778572986083,52.41,80863.57,0.0,0.96408,4e-05,3.33756]
[1778572987090,52.41,80858.37,0.0,0.96389,4e-05,3.35147]
[1778572992125,52.41,80859.38,0.0,0.96393,4e-05,3.34867]
[1778572993132,52.41,80853.96,0.0,0.96374,4e-05,3.36317]
[1778572995146,52.41,80849.84,0.0,0.96358,4e-05,3.37451]
[1778572997160,52.42,80843.53,0.0,0.96335,4e-05,3.39193]
[1778572998167,52.42,80840.83,0.0,0.96325,4e-05,3.39969]
[1778573002195,52.42,80850.12,0.0,0.96357,4e-05,3.37536]
[1778573004209,52.42,80852.63,0.0,0.96366,4e-05,3.3691]
[1778573006223,52.43,80848.28,0.0,0.96349,4e-05,3.3813]
[1778573009244,52.43,80851.07,0.0,0.96358,4e-05,3.3745]
[1778573014280,52.44,80853.14,0.0,0.96369,4e-05,3.3653]
[1778573017301,52.44,80853.74,0.0,0.9637,4e-05,3.36447]
[1778573019315,52.44,80855.14,0.0,0.96375,4e-05,3.36123]
[1778573020322,52.44,80861.22,0.0,0.96396,4e-05,3.34522]
[1778573025357,52.44,80859.08,0.0,0.96389,4e-05,3.35084]
[1778573026310,52.44,80859.08,0.0,0.96389,4e-05,3.35084]
[1778573026365,52.44,80859.81,0.0,0.96391,4e-05,3.34886]
[1778573029385,52.44,80863.05,0.0,0.96403,4e-05,3.34014]
[1778573034420,52.44,80865.59,0.0,0.96412,4e-05,3.33331]
[1778573039455,52.44,80866.3,0.0,0.96414,4e-05,3.33143]
[1778573044490,52.44,80866.56,0.0,0.96415,4e-05,3.33074]
[1778573047511,52.44,80869.47,0.0,0.96426,4e-05,3.32299]
[1778573050532,52.44,80866.02,0.0,0.96414,4e-05,3.33157]
[1778573055567,52.42,80863.72,0.0,0.9641,4e-05,3.33445]
[1778573060602,52.41,80867.45,0.0,0.96428,4e-05,3.32127]
[1778573063623,52.4,80870.55,0.0,0.96441,4e-05,3.31115]
[1778573065637,52.39,80867.75,0.0,0.96433,4e-05,3.31737]
[1778573070672,52.38,80868.27,0.0,0.96439,4e-05,3.31288]
[1778573075707,52.36,80870.1,0.0,0.96454,4e-05,3.30015]
[1778573080742,52.35,80869.48,0.0,0.96456,4e-05,3.29882]
[1778573085777,52.21,80870.5,0.0,0.96496,4e-05,3.26796]
[1778573090812,52.13,80854.84,0.0,0.96463,4e-05,3.29293]
[1778573091819,52.13,80844.21,0.0,0.96425,4e-05,3.32138]
[1778573092826,52.13,80845.81,0.0,0.96431,4e-05,3.31714]
[1778573093833,52.13,80853.02,0.0,0.96456,4e-05,3.29793]
[1778573094840,52.13,80856.65,0.0,0.96469,4e-05,3.28835]
[1778573095847,52.13,80853.36,0.0,0.96457,4e-05,3.2972]
[1778573096854,52.13,80847.78,0.0,0.96437,4e-05,3.31217]
[1778573097861,52.13,80844.42,0.0,0.96425,4e-05,3.32121]
[1778573100882,52.13,80839.16,0.0,0.96406,4e-05,3.33543]
[1778573105917,52.13,80838.09,0.0,0.96402,4e-05,3.33836]
[1778573109945,52.13,80835.14,0.0,0.96392,4e-05,3.3463]
[1778573111309,52.13,80835.14,0.0,0.96392,4e-05,3.3463]
[1778573111390,52.13,80833.95,0.0,0.96387,4e-05,3.34949]
[1778573111964,52.13,80813.35,0.0,0.96313,4e-05,3.40527]
[1778573112971,52.13,80809.11,0.0,0.96297,4e-05,3.41672]
[1778573114985,52.13,80809.95,0.0,0.963,4e-05,3.4143]
[1778573114985,52.13,80810.16,0.0,0.96301,4e-05,3.4136]
[1778573116579,52.13,80810.16,0.0,0.96301,4e-05,3.4136]
[1778573116999,52.13,80819.81,0.0,0.96337,4e-05,3.3871]
[1778573119013,52.13,80820.31,0.0,0.96339,4e-05,3.3856]
[1778573122034,52.13,80827.5,0.0,0.96365,4e-05,3.36593]
[1778573123041,52.13,80833.98,0.0,0.96389,4e-05,3.34841]
[1778573124048,52.13,80838.88,0.0,0.96406,4e-05,3.33523]
[1778573128076,52.13,80836.01,0.0,0.96396,4e-05,3.343]
[1778573131097,52.13,80831.7,0.0,0.96385,4e-05,3.3497]
[1778573133111,52.13,80836.25,0.0,0.96402,4e-05,3.33743]
[1778573135125,52.13,80839.78,0.0,0.96415,4e-05,3.32796]
[1778573136132,52.13,80844.9,0.0,0.96433,4e-05,3.31427]
[1778573138420,52.13,80848.12,0.0,0.96444,4e-05,3.30582]
[1778573142174,52.13,80850.89,0.0,0.96454,4e-05,3.2986]
[1778573148219,52.13,80859.55,0.0,0.96484,4e-05,3.27598]
[1778573151240,52.13,80855.14,0.0,0.96468,4e-05,3.28801]
[1778573156275,52.13,80854.86,0.0,0.96466,4e-05,3.28926]
[1778573160303,52.14,80850.47,0.0,0.9645,4e-05,3.30136]
[1778573162317,52.14,80847.68,0.0,0.9644,4e-05,3.30898]
[1778573163324,52.14,80843.21,0.0,0.96424,4e-05,3.32101]
[1778573165338,52.14,80832.54,0.0,0.96385,4e-05,3.3498]
[1778573167352,52.14,80832.08,0.0,0.96384,4e-05,3.3511]
[1778573172387,52.14,80833.05,0.0,0.96387,4e-05,3.34852]
[1778573176415,52.14,80837.06,0.0,0.96401,4e-05,3.33774]
[1778573181454,52.14,80838.91,0.0,0.96408,4e-05,3.33286]
[1778573182461,52.14,80842.46,0.0,0.96421,4e-05,3.32336]
[1778573187496,52.14,80845.41,0.0,0.96431,4e-05,3.31563]
[1778573191524,52.14,80844.87,0.0,0.96434,4e-05,3.3124]
[1778573192532,52.14,80848.08,0.0,0.96445,4e-05,3.30388]
[1778573193538,52.14,80851.11,0.0,0.96456,4e-05,3.29587]
[1778573198573,52.14,80853.9,0.0,0.96465,4e-05,3.28888]
[1778573199580,52.14,80857.87,0.0,0.96479,4e-05,3.27843]
[1778573204615,52.15,80857.77,0.0,0.96478,4e-05,3.27928]
[1778573205625,52.15,80854.87,0.0,0.96467,4e-05,3.2871]
[1778573207639,52.15,80850.36,0.0,0.96451,4e-05,3.29931]
[1778573208646,52.15,80845.39,0.0,0.96433,4e-05,3.31266]
[1778573213681,52.15,80845.55,0.0,0.96434,4e-05,3.31255]
[1778573217709,52.15,80838.69,0.0,0.96409,4e-05,3.33117]
[1778573222744,52.15,80839.03,0.0,0.9641,4e-05,3.3304]
[1778573227779,52.15,80840.02,0.0,0.96413,4e-05,3.32788]
[1778573232818,52.15,80841.25,0.0,0.96417,4e-05,3.32474]
[1778573233825,52.15,80850.18,0.0,0.96449,4e-05,3.3009]
[1778573234833,52.15,80851.43,0.0,0.96453,4e-05,3.29764]
[1778573239867,52.16,80853.33,0.0,0.9646,4e-05,3.293]
[1778573241881,52.16,80856.42,0.0,0.9647,4e-05,3.28496]
[1778573246916,52.16,80858.09,0.0,0.96475,4e-05,3.28109]
[1778573248930,52.16,80861.27,0.0,0.96486,4e-05,3.27289]
[1778573253965,52.16,80862.02,0.0,0.96493,4e-05,3.26674]
[1778573256986,52.17,80866.97,0.0,0.9651,4e-05,3.25408]
[1778573262022,52.17,80867.4,0.0,0.9651,4e-05,3.25376]
[1778573267057,52.17,80865.31,0.0,0.96502,4e-05,3.26006]
[1778573272092,52.18,80865.92,0.0,0.96503,4e-05,3.25922]
[1778573277127,52.18,80866.98,0.0,0.96506,4e-05,3.25721]
[1778573282162,52.19,80866.13,0.0,0.96502,4e-05,3.26024]
[1778573287197,52.19,80865.87,0.0,0.965,4e-05,3.26168]
[1778573292232,52.19,80870.95,0.0,0.96517,3e-05,3.24906]
[1778573297267,52.2,80870.8,0.0,0.96515,3e-05,3.25031]
[1778573302303,52.2,80869.06,0.0,0.96508,4e-05,3.25571]
[1778573308345,52.21,80870.45,0.0,0.96511,3e-05,3.253]
[1778573312373,52.21,80870.22,0.0,0.96515,3e-05,3.24943]
[1778573317408,52.21,80868.58,0.0,0.96508,4e-05,3.25456]
[1778573320429,52.22,80864.96,0.0,0.96494,4e-05,3.2646]
[1778573325464,52.22,80865.71,0.0,0.96496,4e-05,3.26333]
[1778573328485,52.22,80862.87,0.0,0.96486,4e-05,3.27127]
[1778573333520,52.22,80862.55,0.0,0.96483,4e-05,3.2729]
[1778573338555,52.23,80865.74,0.0,0.96494,4e-05,3.26512]
[1778573343590,52.23,80865.49,0.0,0.96492,4e-05,3.26648]
[1778573348625,52.24,80867.4,0.0,0.96498,4e-05,3.26215]
[1778573351646,52.24,80870.09,0.0,0.96507,4e-05,3.25549]
[1778573356681,52.24,80871.41,0.0,0.9651,3e-05,3.25282]
[1778573361716,52.25,80871.9,0.0,0.96511,3e-05,3.25233]
[1778573364737,52.25,80874.56,0.0,0.9652,3e-05,3.24581]
[1778573369773,52.25,80879.55,0.0,0.96536,3e-05,3.23355]
[1778573370780,52.25,80883.19,0.0,0.96548,3e-05,3.2242]
[1778573372794,52.25,80882.09,0.0,0.96549,3e-05,3.22269]
[1778573377829,52.26,80881.78,0.0,0.96546,3e-05,3.22448]
[1778573382864,52.26,80885.59,0.0,0.96558,3e-05,3.21548]
[1778573387899,52.27,80883.0,0.0,0.96548,3e-05,3.22321]
[1778573389913,52.27,80878.65,0.0,0.96532,3e-05,3.23497]
[1778573393941,52.27,80881.75,0.0,0.96542,3e-05,3.2275]
[1778573398976,52.28,80879.97,0.0,0.96535,3e-05,3.23302]
[1778573404014,52.28,80879.75,0.0,0.96533,3e-05,3.23441]
[1778573409050,52.29,80876.66,0.0,0.96521,3e-05,3.2433]
[1778573410056,52.29,80873.93,0.0,0.96512,3e-05,3.25062]
[1778573414086,52.29,80870.52,0.0,0.96499,4e-05,3.26011]
[1778573416100,52.29,80866.89,0.0,0.96486,4e-05,3.26991]
[1778573421136,52.29,80863.91,0.0,0.96475,4e-05,3.2783]
[1778573423150,52.29,80860.36,0.0,0.96462,4e-05,3.28788]
[1778573428185,52.3,80851.05,0.0,0.96429,4e-05,3.313]
[1778573429192,52.3,80850.16,0.0,0.96425,4e-05,3.3154]
[1778573432213,52.3,80849.96,0.0,0.9643,4e-05,3.31113]
[1778573438255,52.3,80850.54,0.0,0.96431,4e-05,3.30972]
[1778573443290,52.3,80852.17,0.0,0.96437,4e-05,3.30552]
[1778573444297,52.3,80846.85,0.0,0.96418,4e-05,3.31974]
[1778573449332,52.3,80848.04,0.0,0.96422,4e-05,3.31662]
[1778573454367,52.3,80847.65,0.0,0.96421,4e-05,3.31771]
[1778573459402,52.3,80847.99,0.0,0.96422,4e-05,3.31681]
[1778573463430,52.3,80845.07,0.0,0.96412,4e-05,3.32464]
[1778573464437,52.3,80841.4,0.0,0.96398,4e-05,3.33445]
[1778573466451,52.3,80838.26,0.0,0.96388,4e-05,3.34237]
[1778573471486,52.29,80839.56,0.0,0.96394,4e-05,3.33805]
[1778573473500,52.29,80844.84,0.0,0.96413,4e-05,3.32385]
[1778573474507,52.29,80848.0,0.0,0.96424,4e-05,3.31538]
[1778573477540,52.29,80848.17,0.0,0.96424,4e-05,3.31494]
[1778573482597,52.29,80847.47,0.0,0.96421,4e-05,3.31739]
[1778573487632,52.3,80846.58,0.0,0.96418,4e-05,3.32015]
[1778573488639,52.3,80849.26,0.0,0.96427,4e-05,3.31303]
[1778573493674,52.3,80849.68,0.0,0.96433,4e-05,3.30769]
[1778573498709,52.3,80847.99,0.0,0.96426,4e-05,3.31233]
[1778573501730,52.3,80851.32,0.0,0.96438,4e-05,3.30353]
[1778573505758,52.3,80855.62,0.0,0.96453,4e-05,3.29223]
[1778573510793,52.31,80854.42,0.0,0.96448,4e-05,3.29617]
[1778573515828,52.31,80853.27,0.0,0.96444,4e-05,3.29946]
[1778573520864,52.31,80854.41,0.0,0.96447,4e-05,3.29665]
[1778573525898,52.31,80849.27,0.0,0.96429,4e-05,3.31054]
[1778573527912,52.31,80844.3,0.0,0.96411,4e-05,3.32384]
[1778573529926,52.31,80833.04,0.0,0.96371,4e-05,3.35404]
[1778573530933,52.31,80829.43,0.0,0.96358,4e-05,3.36371]
[1778573533991,52.31,80825.63,0.0,0.96344,4e-05,3.37375]
[1778573534471,52.31,80825.63,0.0,0.96344,4e-05,3.37375]
[1778573534973,52.31,80801.8,0.0,0.96257,4e-05,3.43848]
[1778573535980,52.31,80797.71,0.0,0.96242,4e-05,3.44949]
[1778573537917,52.3,80797.65,0.0,0.96242,4e-05,3.44944]
[1778573537994,52.3,80800.21,0.0,0.96252,4e-05,3.44221]
[1778573540073,52.3,80799.46,0.0,0.96249,4e-05,3.44406]
[1778573545046,52.3,80802.97,0.0,0.96264,4e-05,3.43326]
[1778573550081,52.29,80804.91,0.0,0.96272,4e-05,3.42705]
[1778573551088,52.29,80804.5,0.0,0.96276,4e-05,3.42305]
[1778573553102,52.29,80810.45,0.0,0.96298,4e-05,3.40651]
[1778573558137,52.28,80811.12,0.0,0.96305,4e-05,3.40167]
[1778573563172,52.26,80812.86,0.0,0.96315,4e-05,3.39412]
[1778573568207,52.26,80814.87,0.0,0.96323,4e-05,3.38806]
[1778573573242,52.26,80815.44,0.0,0.96326,4e-05,3.38596]
[1778573578277,52.25,80813.84,0.0,0.96321,4e-05,3.38973]
[1778573583316,52.25,80810.51,0.0,0.96309,4e-05,3.39819]
[1778573587344,52.25,80806.42,0.0,0.96295,4e-05,3.40879]
[1778573588351,52.25,80799.54,0.0,0.9627,4e-05,3.42742]
[1778573593386,52.24,80799.16,0.0,0.96269,4e-05,3.42757]
[1778573597414,52.24,80802.84,0.0,0.96284,4e-05,3.41679]
[1778573600435,52.24,80797.26,0.0,0.96264,4e-05,3.43156]
[1778573605471,52.23,80795.9,0.0,0.9626,4e-05,3.43433]
[1778573610505,52.23,80796.89,0.0,0.96265,4e-05,3.43067]
[1778573611679,52.23,80795.56,0.0,0.96266,4e-05,3.42916]
[1778573617554,52.22,80795.24,0.0,0.96266,4e-05,3.42893]
[1778573622589,52.21,80796.72,0.0,0.96275,4e-05,3.42202]
[1778573624603,52.2,80790.09,0.0,0.96253,4e-05,3.43852]
[1778573629638,52.18,80789.6,0.0,0.96257,4e-05,3.43561]
[1778573634673,52.09,80789.2,0.0,0.96281,4e-05,3.41752]
[1778573639713,51.96,80790.05,0.0,0.96317,4e-05,3.38999]
[1778573644748,51.95,80790.52,0.0,0.96322,4e-05,3.38689]
[1778573649783,51.95,80790.48,0.0,0.96322,4e-05,3.38651]
[1778573654818,51.95,80790.15,0.0,0.96321,4e-05,3.38694]
[1778573659853,51.95,80790.09,0.0,0.96322,4e-05,3.38654]
[1778573664888,51.94,80786.79,0.0,0.9631,4e-05,3.39519]
[1778573665895,51.94,80783.36,0.0,0.96298,4e-05,3.40438]
[1778573667909,51.94,80777.78,0.0,0.96279,4e-05,3.41846]
[1778573668916,51.93,80775.0,0.0,0.96271,4e-05,3.42448]
[1778573673951,51.9,80775.41,0.0,0.96286,4e-05,3.41205]
[1778573675965,51.9,80785.85,0.0,0.96325,4e-05,3.38317]
[1778573676972,51.9,80786.87,0.0,0.96329,4e-05,3.38028]
[1778573682007,51.9,80787.16,0.0,0.9633,4e-05,3.37904]
[1778573683014,51.89,80793.6,0.0,0.96355,4e-05,3.36058]
[1778573685028,51.89,80798.45,0.0,0.96373,4e-05,3.3473]
[1778573690063,51.89,80800.14,0.0,0.96379,4e-05,3.34256]
[1778573692077,51.89,80805.44,0.0,0.96399,4e-05,3.32817]
[1778573696105,51.89,80801.62,0.0,0.96385,4e-05,3.33848]
[1778573699126,51.89,80796.76,0.0,0.96367,4e-05,3.35159]
[1778573700156,51.89,80793.71,0.0,0.96356,4e-05,3.35983]
[1778573702170,51.89,80789.94,0.0,0.96342,4e-05,3.36998]
[1778573703177,51.88,80787.14,0.0,0.96333,4e-05,3.37689]
[1778573705200,51.88,80782.32,0.0,0.96316,4e-05,3.38914]
[1778573710236,51.88,80783.95,0.0,0.96323,4e-05,3.3842]
[1778573715270,51.88,80785.38,0.0,0.96329,4e-05,3.37982]
[1778573720305,51.87,80781.77,0.0,0.96316,4e-05,3.38926]
[1778573725340,51.87,80781.75,0.0,0.96317,4e-05,3.38884]
[1778573726347,51.87,80777.69,0.0,0.96302,4e-05,3.39987]
[1778573727354,51.87,80763.81,0.0,0.9625,4e-05,3.43797]
[1778573728361,51.87,80762.78,0.0,0.96247,4e-05,3.44064]
[1778573729197,51.87,80762.78,0.0,0.96247,4e-05,3.44064]
[1778573729372,51.87,80751.88,0.0,0.96206,4e-05,3.47069]
[1778573730376,51.87,80747.57,0.0,0.9619,4e-05,3.48246]
[1778573731383,51.85,80764.67,0.0,0.96263,4e-05,3.42753]
[1778573732390,51.85,80767.65,0.0,0.96274,4e-05,3.41915]
[1778573732794,51.85,80767.65,0.0,0.96274,4e-05,3.41915]
[1778573733397,51.85,80766.52,0.0,0.9627,4e-05,3.42211]
[1778573735411,51.85,80758.99,0.0,0.96242,4e-05,3.4426]
[1778573736418,51.85,80752.43,0.0,0.96218,4e-05,3.46061]
[1778573738432,51.85,80745.6,0.0,0.96193,4e-05,3.47918]
[1778573742460,51.83,80742.67,0.0,0.96186,4e-05,3.4841]
[1778573744474,51.82,80750.23,0.0,0.96218,4e-05,3.46029]
[1778573746488,51.82,80746.12,0.0,0.96203,4e-05,3.47131]
[1778573747495,51.82,80750.55,0.0,0.9622,4e-05,3.45875]
[1778573750516,51.81,80759.33,0.0,0.96254,4e-05,3.43379]
[1778573751523,51.81,80762.84,0.0,0.96267,4e-05,3.42393]
[1778573752530,51.81,80767.92,0.0,0.96287,4e-05,3.40978]
[1778573757565,51.81,80768.11,0.0,0.96288,4e-05,3.40863]
[1778573761593,51.81,80762.95,0.0,0.9627,4e-05,3.42237]
[1778573764614,51.8,80758.46,0.0,0.96253,4e-05,3.43435]
[1778573768642,51.8,80767.73,0.0,0.96289,4e-05,3.40813]
[1778573770656,51.8,80764.64,0.0,0.96278,4e-05,3.41575]
[1778573774684,51.78,80772.32,0.0,0.96311,4e-05,3.39149]
[1778573779719,51.76,80775.27,0.0,0.96327,4e-05,3.37973]
[1778573781733,51.76,80778.02,0.0,0.96339,4e-05,3.37076]
[1778573783050,51.76,80778.02,0.0,0.96339,4e-05,3.37076]
[1778573783059,51.76,80778.02,0.0,0.96339,4e-05,3.37076]
[1778573783100,51.76,80778.02,0.0,0.96339,4e-05,3.37076]
[1778573783104,51.75,80778.24,0.0,0.96342,4e-05,3.36876]
[1778573783532,51.75,80778.24,0.0,0.96342,4e-05,3.36876]
[1778573783559,51.75,80778.24,0.0,0.96342,4e-05,3.36876]
[1778573783843,51.75,80778.24,0.0,0.96342,4e-05,3.36876]
[1778573784060,51.75,80778.24,0.0,0.96342,4e-05,3.36876]
[1778573784149,51.75,80786.66,0.0,0.96374,4e-05,3.34515]
[1778573784754,51.75,80794.14,0.0,0.96401,4e-05,3.32485]
[1778573785761,51.74,80803.17,0.0,0.96434,4e-05,3.29984]
[1778573786768,51.74,80802.39,0.0,0.96432,4e-05,3.30137]
[1778573787775,51.74,80806.25,0.0,0.96447,4e-05,3.2904]
[1778573788782,51.74,80812.3,0.0,0.96469,4e-05,3.2736]
[1778573789789,51.73,80808.83,0.0,0.96458,4e-05,3.28238]
[1778573791918,51.73,80810.01,0.0,0.96463,4e-05,3.27867]
[1778573792002,51.73,80810.01,0.0,0.96463,4e-05,3.27867]
[1778573792057,51.73,80810.01,0.0,0.96463,4e-05,3.27867]
[1778573792104,51.73,80810.09,0.0,0.96469,4e-05,3.27253]
[1778573792953,51.73,80810.09,0.0,0.96469,4e-05,3.27253]
[1778573793000,51.73,80810.09,0.0,0.96469,4e-05,3.27253]
[1778573793059,51.73,80810.09,0.0,0.96469,4e-05,3.27253]
[1778573797368,51.72,80809.19,0.0,0.96468,4e-05,3.27339]
[1778573797407,51.72,80809.19,0.0,0.96468,4e-05,3.27339]
[1778573797409,51.71,80808.73,0.0,0.96468,4e-05,3.27358]
[1778573797557,51.71,80808.73,0.0,0.96468,4e-05,3.27358]
[1778573797582,51.71,80808.73,0.0,0.96468,4e-05,3.27358]
[1778573797669,51.71,80808.73,0.0,0.96468,4e-05,3.27358]
[1778573797810,51.71,80808.73,0.0,0.96468,4e-05,3.27358]
[1778573798249,51.71,80808.73,0.0,0.96468,4e-05,3.27358]
[1778573798308,51.71,80808.73,0.0,0.96468,4e-05,3.27358]
[1778573800529,51.71,80806.46,0.0,0.96461,4e-05,3.27863]
[1778573800539,51.71,80806.46,0.0,0.96461,4e-05,3.27863]
[1778573800561,51.71,80806.46,0.0,0.96461,4e-05,3.27863]
[1778573800866,51.71,80804.19,0.0,0.96453,4e-05,3.28421]
[1778573802053,51.71,80804.19,0.0,0.96453,4e-05,3.28421]
[1778573802066,51.71,80804.19,0.0,0.96453,4e-05,3.28421]
[1778573802310,51.71,80804.19,0.0,0.96453,4e-05,3.28421]
[1778573807281,51.67,80802.64,0.0,0.96457,4e-05,3.28108]
[1778573807304,51.67,80802.64,0.0,0.96457,4e-05,3.28108]
[1778573807383,51.66,80801.57,0.0,0.96455,4e-05,3.2829]
[1778573807557,51.66,80801.57,0.0,0.96455,4e-05,3.2829]
[1778573807917,51.66,80795.8,0.0,0.96434,4e-05,3.29844]
[1778573808722,51.66,80795.8,0.0,0.96434,4e-05,3.29844]
[1778573808768,51.66,80795.8,0.0,0.96434,4e-05,3.29844]
[1778573808808,51.66,80795.8,0.0,0.96434,4e-05,3.29844]
[1778573811707,51.66,80797.54,0.0,0.96443,4e-05,3.29212]
[1778573811759,51.66,80797.54,0.0,0.96443,4e-05,3.29212]
[1778573811815,51.66,80797.54,0.0,0.96443,4e-05,3.29212]
[1778573811945,51.65,80797.17,0.0,0.96442,4e-05,3.29256]
[1778573815917,51.65,80798.04,0.0,0.96447,4e-05,3.2886]
[1778573816058,51.65,80798.04,0.0,0.96447,4e-05,3.2886]
[1778573816309,51.65,80798.04,0.0,0.96447,4e-05,3.2886]
[1778573817761,51.64,80798.55,0.0,0.96451,4e-05,3.28616]
[1778573817769,51.64,80798.55,0.0,0.96451,4e-05,3.28616]
[1778573817809,51.64,80798.55,0.0,0.96451,4e-05,3.28616]
[1778573818478,51.64,80798.55,0.0,0.96451,4e-05,3.28616]
[1778573817987,51.64,80797.34,0.0,0.96447,4e-05,3.28844]
[1778573818560,51.64,80797.34,0.0,0.96447,4e-05,3.28844]
[1778573820008,51.63,80800.61,0.0,0.96462,4e-05,3.27767]
[1778573821008,51.62,80803.51,0.0,0.96474,4e-05,3.2689]
[1778573822598,51.62,80805.87,0.0,0.96483,4e-05,3.2616]
[1778573822626,51.62,80805.87,0.0,0.96483,4e-05,3.2616]
[1778573822811,51.62,80805.87,0.0,0.96483,4e-05,3.2616]
[1778573823022,51.61,80813.05,0.0,0.9651,4e-05,3.24145]
[1778573824029,51.61,80826.33,0.0,0.96558,4e-05,3.20521]
[1778573825036,51.56,80832.1,0.0,0.9659,3e-05,3.18099]
[1778573826255,51.56,80832.1,0.0,0.9659,3e-05,3.18099]
[1778573826309,51.56,80832.1,0.0,0.9659,3e-05,3.18099]
[1778573826400,51.55,80829.62,0.0,0.96584,3e-05,3.18589]
[1778573826874,51.55,80829.62,0.0,0.96584,3e-05,3.18589]
[1778573826924,51.55,80829.62,0.0,0.96584,3e-05,3.18589]
[1778573827060,51.55,80829.62,0.0,0.96584,3e-05,3.18589]
[1778573828807,51.55,80829.72,0.0,0.96586,3e-05,3.18399]
[1778573829064,51.54,80829.41,0.0,0.96586,3e-05,3.18399]
[1778573834099,51.38,80831.2,0.0,0.96634,3e-05,3.14703]
[1778573835950,51.38,80831.75,0.0,0.96637,3e-05,3.14484]
[1778573836042,51.38,80831.75,0.0,0.96637,3e-05,3.14484]
[1778573836060,51.38,80831.75,0.0,0.96637,3e-05,3.14484]
[1778573836114,51.38,80830.59,0.0,0.96634,3e-05,3.14714]
[1778573836820,51.38,80830.59,0.0,0.96634,3e-05,3.14714]
[1778573836830,51.38,80830.59,0.0,0.96634,3e-05,3.14714]
[1778573837059,51.38,80830.59,0.0,0.96634,3e-05,3.14714]
[1778573838808,51.37,80830.71,0.0,0.96636,3e-05,3.14532]
[1778573839134,51.36,80830.39,0.0,0.96636,3e-05,3.14541]
[1778573843162,51.35,80823.93,0.0,0.96618,3e-05,3.1594]
[1778573843769,51.35,80823.93,0.0,0.96618,3e-05,3.1594]
[1778573843807,51.35,80823.93,0.0,0.96618,3e-05,3.1594]
[1778573843819,51.35,80823.93,0.0,0.96618,3e-05,3.1594]
[1778573843883,51.35,80823.93,0.0,0.96618,3e-05,3.1594]
[1778573844064,51.35,80823.93,0.0,0.96618,3e-05,3.1594]
[1778573844169,51.35,80819.99,0.0,0.96605,3e-05,3.16902]
[1778573844933,51.35,80819.99,0.0,0.96605,3e-05,3.16902]
[1778573844979,51.35,80819.99,0.0,0.96605,3e-05,3.16902]
[1778573845060,51.35,80819.99,0.0,0.96605,3e-05,3.16902]
[1778573845176,51.31,80816.57,0.0,0.96603,3e-05,3.17021]
[1778573848094,51.23,80818.41,0.0,0.9663,3e-05,3.14984]
[1778573848145,51.23,80818.41,0.0,0.9663,3e-05,3.14984]
[1778573848310,51.23,80818.41,0.0,0.9663,3e-05,3.14984]
[1778573848365,51.19,80819.81,0.0,0.96645,3e-05,3.13872]
[1778573851308,51.19,80817.59,0.0,0.96639,3e-05,3.1431]
[1778573851360,51.19,80817.59,0.0,0.96639,3e-05,3.1431]
[1778573851557,51.15,80817.76,0.0,0.96654,3e-05,3.1306]
[1778573854946,51.11,80818.09,0.0,0.96666,3e-05,3.12123]
[1778573854981,51.11,80818.09,0.0,0.96666,3e-05,3.12123]
[1778573855060,51.11,80818.09,0.0,0.96666,3e-05,3.12123]
[1778573855266,51.11,80817.77,0.0,0.96665,3e-05,3.12137]
[1778573857830,51.1,80818.81,0.0,0.96671,3e-05,3.11726]
[1778573857883,51.1,80818.81,0.0,0.96671,3e-05,3.11726]
[1778573858063,51.1,80818.81,0.0,0.96671,3e-05,3.11726]
[1778573859294,51.09,80823.45,0.0,0.96689,3e-05,3.10373]
[1778573859959,51.09,80823.45,0.0,0.96689,3e-05,3.10373]
[1778573860069,51.09,80823.45,0.0,0.96689,3e-05,3.10373]
[1778573860301,51.09,80827.37,0.0,0.96703,3e-05,3.09282]
[1778573860981,51.09,80827.37,0.0,0.96703,3e-05,3.09282]
[1778573862812,51.08,80828.69,0.0,0.96709,3e-05,3.08809]
[1778573863322,51.08,80828.75,0.0,0.9671,3e-05,3.08729]
[1778573864302,51.08,80828.75,0.0,0.9671,3e-05,3.08729]
[1778573864313,51.08,80828.75,0.0,0.9671,3e-05,3.08729]
[1778573864411,51.08,80828.75,0.0,0.9671,3e-05,3.08729]
[1778573864506,51.08,80831.09,0.0,0.96719,3e-05,3.08056]
[1778573865645,51.07,80831.61,0.0,0.96722,3e-05,3.07857]
[1778573865696,51.07,80831.61,0.0,0.96722,3e-05,3.07857]
[1778573865808,51.07,80831.61,0.0,0.96722,3e-05,3.07857]
[1778573866417,51.07,80831.61,0.0,0.96722,3e-05,3.07857]
[1778573866559,51.07,80831.61,0.0,0.96722,3e-05,3.07857]
[1778573866432,51.07,80831.41,0.0,0.96722,3e-05,3.07847]
[1778573868357,51.06,80827.66,0.0,0.96711,3e-05,3.08698]
[1778573871176,51.06,80828.84,0.0,0.96716,3e-05,3.08262]
[1778573871290,51.06,80828.84,0.0,0.96716,3e-05,3.08262]
[1778573871307,51.06,80828.84,0.0,0.96716,3e-05,3.08262]
[1778573871378,51.05,80832.5,0.0,0.9673,3e-05,3.07247]
[1778573872771,51.05,80834.39,0.0,0.96737,3e-05,3.06695]
[1778573872809,51.05,80834.39,0.0,0.96737,3e-05,3.06695]
[1778573873392,51.05,80834.5,0.0,0.96738,3e-05,3.06606]
[1778573874939,51.04,80833.93,0.0,0.96737,3e-05,3.06694]
[1778573875406,51.04,80825.64,0.0,0.96709,3e-05,3.08791]
[1778573876104,51.04,80825.64,0.0,0.96709,3e-05,3.08791]
[1778573876156,51.04,80825.64,0.0,0.96709,3e-05,3.08791]
[1778573876310,51.04,80825.64,0.0,0.96709,3e-05,3.08791]
[1778573876413,51.01,80824.23,0.0,0.96713,3e-05,3.08528]
[1778573876609,51.01,80824.23,0.0,0.96713,3e-05,3.08528]
[1778573876657,51.01,80824.23,0.0,0.96713,3e-05,3.08528]
[1778573876813,51.01,80824.23,0.0,0.96713,3e-05,3.08528]
[1778573877421,50.98,80822.2,0.0,0.96714,3e-05,3.08433]
[1778573877916,50.98,80822.2,0.0,0.96714,3e-05,3.08433]
[1778573878808,50.95,80822.05,0.0,0.96721,3e-05,3.07852]
[1778573879434,50.92,80821.2,0.0,0.96726,3e-05,3.07467]
[1778573880441,50.92,80808.23,0.0,0.96682,3e-05,3.10802]
[1778573881448,50.91,80802.35,0.0,0.96663,3e-05,3.12284]
[1778573882455,50.91,80799.25,0.0,0.96653,3e-05,3.13033]
[1778573883251,50.91,80799.25,0.0,0.96653,3e-05,3.13033]
[1778573883297,50.91,80799.25,0.0,0.96653,3e-05,3.13033]
[1778573883312,50.91,80799.25,0.0,0.96653,3e-05,3.13033]
[1778573883462,50.87,80799.4,0.0,0.96662,3e-05,3.123]
[1778573884656,50.84,80799.25,0.0,0.96671,3e-05,3.11661]
[1778573884674,50.84,80799.25,0.0,0.96671,3e-05,3.11661]
[1778573884810,50.84,80799.25,0.0,0.96671,3e-05,3.11661]
[1778573889486,50.71,80799.83,0.0,0.96706,3e-05,3.08929]
[1778573889536,50.71,80799.83,0.0,0.96706,3e-05,3.08929]
[1778573889559,50.71,80799.83,0.0,0.96706,3e-05,3.08929]
[1778573889504,50.68,80804.25,0.0,0.96729,3e-05,3.07159]
[1778573890511,50.68,80797.22,0.0,0.96706,3e-05,3.08946]
[1778573891147,50.68,80797.22,0.0,0.96706,3e-05,3.08946]
[1778573891199,50.68,80797.22,0.0,0.96706,3e-05,3.08946]
[1778573891308,50.68,80797.22,0.0,0.96706,3e-05,3.08946]
[1778573894519,50.62,80797.36,0.0,0.96723,3e-05,3.07647]
[1778573894558,50.62,80797.36,0.0,0.96723,3e-05,3.07647]
[1778573894539,50.62,80803.85,0.0,0.96746,3e-05,3.05888]
[1778573895543,50.62,80803.85,0.0,0.96746,3e-05,3.05888]
[1778573895558,50.62,80803.85,0.0,0.96746,3e-05,3.05888]
[1778573895594,50.62,80803.85,0.0,0.96746,3e-05,3.05888]
[1778573895546,50.61,80804.75,0.0,0.96749,3e-05,3.05597]
[1778573896553,50.61,80802.66,0.0,0.96743,3e-05,3.06088]
[1778573897086,50.61,80802.66,0.0,0.96743,3e-05,3.06088]
[1778573900064,50.6,80803.23,0.0,0.96747,3e-05,3.05771]
[1778573900115,50.6,80803.23,0.0,0.96747,3e-05,3.05771]
[1778573900310,50.6,80803.23,0.0,0.96747,3e-05,3.05771]
[1778573900354,50.6,80803.23,0.0,0.96747,3e-05,3.05771]
[1778573900406,50.6,80803.23,0.0,0.96747,3e-05,3.05771]
[1778573900561,50.6,80803.23,0.0,0.96747,3e-05,3.05771]
[1778573900581,50.6,80803.47,0.0,0.96749,3e-05,3.05653]
[1778573901898,50.6,80803.13,0.0,0.96748,3e-05,3.05686]
[1778573902057,50.6,80803.13,0.0,0.96748,3e-05,3.05686]
[1778573902595,50.59,80805.46,0.0,0.96757,3e-05,3.05022]
[1778573904469,50.59,80806.38,0.0,0.96761,3e-05,3.04728]
[1778573904559,50.59,80806.38,0.0,0.96761,3e-05,3.04728]
[1778573904509,50.59,80806.38,0.0,0.96761,3e-05,3.04674]
[1778573905044,50.59,80806.38,0.0,0.96761,3e-05,3.04674]
[1778573905060,50.59,80806.38,0.0,0.96761,3e-05,3.04674]
[1778573905172,50.59,80806.38,0.0,0.96761,3e-05,3.04674]
[1778573905273,50.59,80809.43,0.0,0.96772,3e-05,3.03827]
[1778573905616,50.59,80812.82,0.0,0.96784,3e-05,3.02945]
[1778573906812,50.59,80812.82,0.0,0.96784,3e-05,3.02945]
[1778573906860,50.58,80813.08,0.0,0.96786,3e-05,3.02827]
[1778573913143,50.57,80813.12,0.0,0.96794,3e-05,3.02098]
[1778573913307,50.57,80813.12,0.0,0.96794,3e-05,3.02098]
[1778573913800,50.57,80813.14,0.0,0.96795,3e-05,3.01993]
[1778573913808,50.57,80813.14,0.0,0.96795,3e-05,3.01993]
[1778573914016,50.57,80813.14,0.0,0.96795,3e-05,3.01993]
[1778573914105,50.57,80815.42,0.0,0.96803,3e-05,3.01402]
[1778573915726,50.56,80816.28,0.0,0.96806,3e-05,3.01131]
[1778573916040,50.56,80816.28,0.0,0.96806,3e-05,3.01131]
[1778573916060,50.56,80816.28,0.0,0.96806,3e-05,3.01131]
[1778573916127,50.56,80821.59,0.0,0.96825,3e-05,2.9971]
[1778573916693,50.56,80819.95,0.0,0.9682,3e-05,3.00088]
[1778573918809,50.56,80819.83,0.0,0.9682,3e-05,3.00073]
[1778573921728,50.55,80822.7,0.0,0.96832,3e-05,2.9915]
[1778573924281,50.54,80824.83,0.0,0.96841,3e-05,2.98471]
[1778573925410,50.54,80824.83,0.0,0.96841,3e-05,2.98471]
[1778573925480,50.54,80824.83,0.0,0.96841,3e-05,2.98471]
[1778573925567,50.54,80824.83,0.0,0.96841,3e-05,2.98471]
[1778573925509,50.54,80828.06,0.0,0.96852,3e-05,2.976]
[1778573925756,50.54,80824.62,0.0,0.9684,3e-05,2.98484]
[1778573926763,50.54,80823.24,0.0,0.96836,3e-05,2.98797]
[1778573931798,50.53,80824.88,0.0,0.96845,3e-05,2.98163]
[1778573934084,50.52,80823.94,0.0,0.96842,3e-05,2.98364]
[1778573934127,50.52,80823.94,0.0,0.96842,3e-05,2.98364]
[1778573934309,50.52,80823.94,0.0,0.96842,3e-05,2.98364]
[1778573935827,50.52,80826.95,0.0,0.96854,3e-05,2.97467]
[1778573937841,50.51,80830.1,0.0,0.96865,3e-05,2.96579]
[1778573942876,50.51,80832.39,0.0,0.96875,3e-05,2.95802]
[1778573943883,50.5,80834.31,0.0,0.96882,3e-05,2.95274]
[1778573944726,50.5,80834.31,0.0,0.96882,3e-05,2.95274]
[1778573944809,50.5,80834.31,0.0,0.96882,3e-05,2.95274]
[1778573944860,50.5,80834.31,0.0,0.96882,3e-05,2.95274]
[1778573944890,50.5,80832.73,0.0,0.96877,3e-05,2.95642]
[1778573945897,50.5,80834.37,0.0,0.96883,3e-05,2.95186]
[1778573948918,50.49,80834.95,0.0,0.96886,3e-05,2.94931]
[1778573950060,50.49,80834.95,0.0,0.96886,3e-05,2.94931]
[1778573950073,50.49,80833.57,0.0,0.96882,3e-05,2.95248]
[1778573950808,50.49,80833.57,0.0,0.96882,3e-05,2.95248]
[1778573950932,50.49,80840.64,0.0,0.96906,3e-05,2.93409]
[1778573952946,50.49,80838.75,0.0,0.96901,3e-05,2.93825]
[1778573954175,50.49,80838.75,0.0,0.96901,3e-05,2.93825]
[1778573954227,50.49,80838.75,0.0,0.96901,3e-05,2.93825]
[1778573954308,50.49,80838.75,0.0,0.96901,3e-05,2.93825]
[1778573954328,50.48,80840.1,0.0,0.96906,3e-05,2.93415]
[1778573959995,50.48,80841.5,0.0,0.96913,3e-05,2.92894]
[1778573961311,50.48,80841.5,0.0,0.96913,3e-05,2.92894]
[1778573961363,50.48,80841.5,0.0,0.96913,3e-05,2.92894]
[1778573961558,50.48,80841.5,0.0,0.96913,3e-05,2.92894]
[1778573962649,50.47,80841.38,0.0,0.96913,3e-05,2.9286]
[1778573964808,50.47,80841.8,0.0,0.96915,3e-05,2.92688]
[1778573969659,50.46,80841.32,0.0,0.96915,3e-05,2.92681]
[1778573969809,50.46,80840.65,0.0,0.96914,3e-05,2.92787]
[1778573970066,50.46,80842.08,0.0,0.96919,3e-05,2.92423]
[1778573972245,50.46,80842.05,0.0,0.96923,3e-05,2.91941]
[1778573972808,50.46,80842.17,0.0,0.96925,3e-05,2.91848]
[1778573973087,50.46,80844.98,0.0,0.96934,3e-05,2.91135]
[1778573974094,50.45,80838.93,0.0,0.96914,3e-05,2.9264]
[1778573974766,50.45,80838.93,0.0,0.96914,3e-05,2.9264]
[1778573974811,50.45,80838.93,0.0,0.96914,3e-05,2.9264]
[1778573975304,50.45,80838.93,0.0,0.96914,3e-05,2.9264]
[1778573975371,50.45,80832.63,0.0,0.96894,3e-05,2.94183]
[1778573978810,50.45,80833.63,0.0,0.96899,3e-05,2.93858]
[1778573979889,50.45,80834.09,0.0,0.96901,3e-05,2.93706]
[1778573982806,50.44,80834.39,0.0,0.96903,3e-05,2.93528]
[1778573992220,50.42,80833.48,0.0,0.96905,3e-05,2.93391]
[1778573998262,50.41,80833.58,0.0,0.96907,3e-05,2.93168]
[1778574000277,50.41,80835.64,0.0,0.96915,3e-05,2.92579]
[1778574001283,50.41,80837.36,0.0,0.96921,3e-05,2.9211]
[1778574002290,50.41,80834.71,0.0,0.96913,3e-05,2.92753]
[1778574007326,50.4,80833.34,0.0,0.9691,3e-05,2.92974]
[1778574012361,50.39,80826.7,0.0,0.9689,3e-05,2.94476]
[1778574013368,50.39,80824.54,0.0,0.96884,3e-05,2.94995]
[1778574015382,50.38,80825.96,0.0,0.96889,3e-05,2.9456]
[1778574020417,50.38,80825.48,0.0,0.9689,3e-05,2.94511]
[1778574021424,50.37,80828.12,0.0,0.96899,3e-05,2.93802]
[1778574024445,50.37,80833.75,0.0,0.96919,3e-05,2.92269]
[1778574029480,50.36,80833.91,0.0,0.96921,3e-05,2.92077]
[1778574030487,50.36,80839.47,0.0,0.9694,3e-05,2.90635]
[1778574031494,50.36,80842.81,0.0,0.96956,3e-05,2.89306]
[1778574036529,50.35,80843.85,0.0,0.96961,3e-05,2.88918]
[1778574039550,50.35,80845.32,0.0,0.96966,3e-05,2.88473]
[1778574044585,50.34,80845.49,0.0,0.96969,3e-05,2.88308]
[1778574049620,50.34,80845.75,0.0,0.96971,3e-05,2.88119]
[1778574054655,50.33,80845.3,0.0,0.96971,3e-05,2.88112]
[1778574055662,50.33,80852.87,0.0,0.96996,3e-05,2.86184]
[1778574056669,50.33,80858.7,0.0,0.97015,3e-05,2.84702]
[1778574057676,50.33,80851.48,0.0,0.96992,3e-05,2.86493]
[1778574061704,50.32,80849.65,0.0,0.96987,3e-05,2.86867]
[1778574064725,50.32,80854.2,0.0,0.97002,3e-05,2.85657]
[1778574066740,50.32,80860.68,0.0,0.97024,3e-05,2.83995]
[1778574071777,50.31,80860.91,0.0,0.97026,3e-05,2.83848]
[1778574076812,50.31,80863.06,0.0,0.97034,3e-05,2.83223]
[1778574081853,50.3,80855.6,0.0,0.97011,3e-05,2.85004]
[1778574082856,50.3,80844.58,0.0,0.96976,3e-05,2.87753]
[1778574083863,50.3,80844.78,0.0,0.96976,3e-05,2.87678]
[1778574087891,50.3,80847.59,0.0,0.96987,3e-05,2.86874]
[1778574089906,50.29,80851.24,0.0,0.96999,3e-05,2.85911]
[1778574090913,50.29,80853.05,0.0,0.97005,3e-05,2.85436]
[1778574093934,50.29,80851.12,0.0,0.97004,3e-05,2.85407]
[1778574099976,50.28,80851.09,0.0,0.97006,3e-05,2.85291]
[1778574102997,50.28,80853.07,0.0,0.97013,3e-05,2.84734]
[1778574105011,50.28,80851.46,0.0,0.97008,3e-05,2.85099]
[1778574107025,50.28,80849.77,0.0,0.97003,3e-05,2.85483]
[1778574112428,50.27,80850.09,0.0,0.97005,3e-05,2.85321]
[1778574112452,50.27,80848.24,0.0,0.97,3e-05,2.85743]
[1778574115081,50.27,80851.5,0.0,0.97011,3e-05,2.84884]
[1778574121123,50.26,80854.2,0.0,0.97021,3e-05,2.84092]
[1778574122130,50.26,80855.85,0.0,0.97027,3e-05,2.83661]
[1778574123137,50.26,80857.16,0.0,0.97031,3e-05,2.83317]
[1778574124144,50.26,80855.81,0.0,0.97027,3e-05,2.83637]
[1778574125151,50.26,80854.36,0.0,0.97022,3e-05,2.83983]
[1778574128172,50.26,80852.2,0.0,0.97016,3e-05,2.84469]
[1778574129180,50.26,80850.35,0.0,0.9701,3e-05,2.84914]
[1778574130187,50.25,80848.62,0.0,0.97005,3e-05,2.85328]
[1778574135225,50.25,80848.88,0.0,0.97007,3e-05,2.85162]
[1778574141268,50.24,80854.32,0.0,0.97026,3e-05,2.83681]
[1778574144289,50.24,80858.61,0.0,0.97041,3e-05,2.82557]
[1778574146303,50.24,80861.46,0.0,0.9705,3e-05,2.81815]
[1778574151338,50.24,80864.41,0.0,0.97065,3e-05,2.80563]
[1778574152345,50.24,80866.18,0.0,0.9707,3e-05,2.80111]
[1778574156374,50.23,80867.65,0.0,0.97076,3e-05,2.79692]
[1778574157381,50.23,80869.59,0.0,0.97082,3e-05,2.79212]
[1778574161409,50.23,80876.62,0.0,0.97105,3e-05,2.77431]
[1778574166445,50.23,80876.63,0.0,0.97105,3e-05,2.77396]
[1778574168775,50.23,80877.45,0.0,0.97108,3e-05,2.77188]
[1778574168819,50.23,80877.45,0.0,0.97108,3e-05,2.77188]
[1778574170812,50.23,80877.52,0.0,0.97108,3e-05,2.77158]
[1778574171479,50.23,80874.95,0.0,0.971,3e-05,2.77778]
[1778574176514,50.22,80875.56,0.0,0.97103,3e-05,2.77593]
[1778574181549,50.22,80875.33,0.0,0.97102,3e-05,2.77615]
[1778574186585,50.22,80872.57,0.0,0.97094,3e-05,2.78261]
[1778574191619,50.22,80872.74,0.0,0.97095,3e-05,2.78178]
[1778574197662,50.22,80873.34,0.0,0.97098,3e-05,2.77984]
[1778574202697,50.21,80873.7,0.0,0.97099,3e-05,2.77859]
[1778574204711,50.21,80878.68,0.0,0.97115,3e-05,2.7662]
[1778574205718,50.21,80881.19,0.0,0.97123,3e-05,2.75999]
[1778574207732,50.21,80883.51,0.0,0.9713,3e-05,2.75422]
[1778574211760,50.21,80890.53,0.0,0.97156,3e-05,2.73253]
[1778574212767,50.21,80894.39,0.0,0.97168,3e-05,2.72315]
[1778574216795,50.21,80892.31,0.0,0.97162,3e-05,2.72827]
[1778574217802,50.21,80894.22,0.0,0.97168,3e-05,2.72364]
[1778574218809,50.21,80892.0,0.0,0.97161,3e-05,2.72906]
[1778574220823,50.21,80894.15,0.0,0.97167,3e-05,2.72385]
[1778574222837,50.21,80895.45,0.0,0.97171,3e-05,2.72075]
[1778574224851,50.21,80900.18,0.0,0.97186,3e-05,2.70935]
[1778574226865,50.21,80906.59,0.0,0.97205,3e-05,2.69397]
[1778574227872,50.22,80908.08,0.0,0.9721,3e-05,2.69046]
[1778574230893,50.22,80909.5,0.0,0.97214,3e-05,2.68729]
[1778574232907,50.22,80912.62,0.0,0.97223,3e-05,2.67997]
[1778574233914,50.22,80909.52,0.0,0.97213,3e-05,2.68752]
[1778574234921,50.22,80901.34,0.0,0.97188,3e-05,2.70734]
[1778574237942,50.22,80900.57,0.0,0.97185,3e-05,2.70986]
[1778574243984,50.24,80902.27,0.0,0.97187,3e-05,2.70859]
[1778574247009,50.24,80900.96,0.0,0.97181,3e-05,2.71312]
[1778574250030,50.25,80897.42,0.0,0.97169,3e-05,2.72278]
[1778574251037,50.25,80894.86,0.0,0.97161,3e-05,2.7292]
[1778574254058,50.25,80891.7,0.0,0.97151,3e-05,2.7371]
[1778574255065,50.25,80885.85,0.0,0.97133,3e-05,2.75137]
[1778574256072,50.25,80882.33,0.0,0.97122,3e-05,2.75995]
[1778574257079,50.25,80880.43,0.0,0.97116,3e-05,2.76457]
[1778574258086,50.25,80878.57,0.0,0.9711,3e-05,2.76908]
[1778574263121,50.25,80879.15,0.0,0.97112,3e-05,2.76736]
[1778574268156,50.25,80879.23,0.0,0.97113,3e-05,2.76688]
[1778574273191,50.25,80879.25,0.0,0.97118,3e-05,2.76209]
[1778574278226,50.24,80879.13,0.0,0.97118,3e-05,2.76212]
[1778574283261,50.24,80879.3,0.0,0.97118,3e-05,2.76144]
[1778574287289,50.24,80871.84,0.0,0.97095,3e-05,2.77958]
[1778574288296,50.24,80870.21,0.0,0.9709,3e-05,2.78352]
[1778574293331,50.24,80870.25,0.0,0.97091,3e-05,2.78299]
[1778574297359,50.24,80854.45,0.0,0.97041,3e-05,2.82183]
[1778574298366,50.24,80853.15,0.0,0.97037,3e-05,2.82492]
[1778574300380,50.24,80849.09,0.0,0.97025,3e-05,2.83475]
[1778574304410,50.23,80846.46,0.0,0.97017,3e-05,2.84066]
[1778574305417,50.23,80844.31,0.0,0.9701,3e-05,2.84588]
[1778574308439,50.23,80837.47,0.0,0.96989,3e-05,2.86252]
[1778574309445,50.23,80834.46,0.0,0.9698,3e-05,2.86992]
[1778574311459,50.23,80833.62,0.0,0.96977,3e-05,2.87161]
[1778574316494,50.22,80833.68,0.0,0.96979,3e-05,2.87035]
[1778574320522,50.22,80837.79,0.0,0.96993,3e-05,2.85913]
[1778574325557,50.21,80839.92,0.0,0.97002,3e-05,2.85279]
[1778574330592,50.2,80838.6,0.0,0.96999,3e-05,2.85498]
[1778574331599,50.2,80833.55,0.0,0.96987,3e-05,2.86316]
[1778574337642,50.2,80834.54,0.0,0.96992,3e-05,2.8593]
[1778574341669,50.19,80825.78,0.0,0.96964,3e-05,2.88068]
[1778574342676,50.19,80822.47,0.0,0.96954,3e-05,2.88885]
[1778574347711,50.19,80821.46,0.0,0.96952,3e-05,2.89026]
[1778574352748,50.18,80821.49,0.0,0.96953,3e-05,2.88904]
[1778574354761,50.18,80819.89,0.0,0.96949,3e-05,2.89266]
[1778574360803,50.17,80819.87,0.0,0.9695,3e-05,2.89132]
[1778574365838,50.17,80821.26,0.0,0.96956,3e-05,2.88665]
[1778574366845,50.17,80827.78,0.0,0.96978,3e-05,2.86992]
[1778574367852,50.16,80830.76,0.0,0.96988,3e-05,2.86221]
[1778574368860,50.16,80832.69,0.0,0.96994,3e-05,2.85716]
[1778574369867,50.16,80836.43,0.0,0.97007,3e-05,2.84758]
[1778574374902,50.15,80838.68,0.0,0.97017,3e-05,2.83977]
[1778574375909,50.14,80840.63,0.0,0.97025,3e-05,2.83347]
[1778574376916,50.14,80839.17,0.0,0.97022,3e-05,2.83582]
[1778574378930,50.07,80837.75,0.0,0.97033,3e-05,2.82656]
[1778574382958,50.0,80843.82,0.0,0.97071,3e-05,2.79716]
[1778574383965,49.97,80845.22,0.0,0.97082,3e-05,2.78798]
[1778574387994,49.96,80846.69,0.0,0.97089,3e-05,2.78282]
[1778574389000,49.96,80848.38,0.0,0.97095,3e-05,2.7783]
[1778574391014,49.93,80854.43,0.0,0.97125,3e-05,2.75327]
[1778574392021,49.93,80857.27,0.0,0.97135,3e-05,2.74578]
[1778574397056,49.91,80857.81,0.0,0.97143,3e-05,2.73961]
[1778574402091,49.9,80858.2,0.0,0.97147,3e-05,2.73625]
[1778574405112,49.89,80861.63,0.0,0.97159,3e-05,2.72641]
[1778574406119,49.86,80863.07,0.0,0.97169,3e-05,2.71832]
[1778574407126,49.84,80867.33,0.0,0.97188,3e-05,2.70352]
[1778574411160,49.76,80865.55,0.0,0.97203,3e-05,2.69187]
[1778574412167,49.74,80863.86,0.0,0.97202,3e-05,2.69211]
[1778574413174,49.74,80862.33,0.0,0.97198,3e-05,2.69544]
[1778574416195,49.73,80863.98,0.0,0.97204,3e-05,2.69025]
[1778574421230,49.72,80863.59,0.0,0.97206,3e-05,2.68929]
[1778574426265,49.69,80860.54,0.0,0.97204,3e-05,2.69087]
[1778574427272,49.69,80858.03,0.0,0.97197,3e-05,2.69581]
[1778574432307,49.66,80858.84,0.0,0.97206,3e-05,2.68878]
[1778574437342,49.65,80860.59,0.0,0.97214,3e-05,2.68268]
[1778574442377,49.64,80861.05,0.0,0.97217,3e-05,2.67978]
[1778574447412,49.63,80861.62,0.0,0.97221,3e-05,2.67665]
[1778574452447,49.62,80862.92,0.0,0.97233,3e-05,2.6666]
[1778574457482,49.61,80863.72,0.0,0.97238,3e-05,2.66221]
[1778574462517,49.6,80863.45,0.0,0.97239,3e-05,2.66129]
[1778574467552,49.58,80864.28,0.0,0.97247,3e-05,2.65516]
[1778574472593,49.55,80865.01,0.0,0.97257,3e-05,2.64757]
[1778574478634,49.53,80864.72,0.0,0.9726,3e-05,2.64481]
[1778574480648,49.53,80858.32,0.0,0.97241,3e-05,2.65973]
[1778574483669,49.52,80840.68,0.0,0.97188,3e-05,2.70183]
[1778574484676,49.52,80827.47,0.0,0.97147,3e-05,2.73406]
[1778574485683,49.52,80823.89,0.0,0.97136,3e-05,2.74254]
[1778574486690,49.52,80823.13,0.0,0.97134,3e-05,2.7445]
[1778574491725,49.52,80823.76,0.0,0.97135,3e-05,2.74322]
[1778574495753,49.52,80827.19,0.0,0.97146,3e-05,2.73496]
[1778574497767,49.52,80830.86,0.0,0.97157,3e-05,2.72608]
[1778574502802,49.53,80830.86,0.0,0.97157,3e-05,2.7265]
[1778574508844,49.53,80831.65,0.0,0.97158,3e-05,2.72505]
[1778574509851,49.53,80834.37,0.0,0.97167,3e-05,2.71792]
[1778574512872,49.5,80837.9,0.0,0.97189,3e-05,2.7]
[1778574514886,49.46,80840.01,0.0,0.97205,3e-05,2.68734]
[1778574515893,49.44,80841.95,0.0,0.97215,3e-05,2.67906]
[1778574520928,49.44,80842.91,0.0,0.9722,3e-05,2.67504]
[1778574521935,49.43,80846.79,0.0,0.97233,3e-05,2.66526]
[1778574526970,49.43,80846.44,0.0,0.97233,3e-05,2.66454]
[1778574532007,49.42,80845.22,0.0,0.97232,3e-05,2.66597]
[1778574537041,49.4,80845.9,0.0,0.97239,3e-05,2.66018]
[1778574542076,49.37,80846.91,0.0,0.97249,3e-05,2.65187]
[1778574543083,49.36,80848.41,0.0,0.97255,3e-05,2.64707]
[1778574548118,49.33,80847.99,0.0,0.97261,3e-05,2.64232]
[1778574552146,49.31,80846.11,0.0,0.97261,3e-05,2.6423]
[1778574557181,49.28,80845.78,0.0,0.97266,3e-05,2.63828]
[1778574562216,49.28,80846.04,0.0,0.97268,3e-05,2.63638]
[1778574567251,49.27,80846.1,0.0,0.9727,3e-05,2.63494]
[1778574575307,49.26,80845.93,0.0,0.97277,3e-05,2.62897]
[1778574582356,49.25,80845.74,0.0,0.97278,3e-05,2.62768]
[1778574588399,49.24,80845.89,0.0,0.9728,3e-05,2.62585]
[1778574589406,49.24,80847.58,0.0,0.97287,3e-05,2.62065]
[1778574594441,49.22,80847.5,0.0,0.9729,3e-05,2.61794]
[1778574598470,49.22,80851.91,0.0,0.97305,3e-05,2.6064]
[1778574600485,49.22,80847.85,0.0,0.97293,3e-05,2.61576]
[1778574601491,49.21,80845.45,0.0,0.97286,3e-05,2.62133]
[1778574607533,49.21,80844.79,0.0,0.97286,3e-05,2.62153]
[1778574612568,49.2,80844.57,0.0,0.97286,3e-05,2.62092]
[1778574617603,49.2,80836.88,0.0,0.97264,3e-05,2.63842]
[1778574619617,49.18,80838.74,0.0,0.97273,3e-05,2.63118]
[1778574621631,49.17,80836.67,0.0,0.9727,3e-05,2.63356]
[1778574626666,49.16,80836.81,0.0,0.97272,3e-05,2.632]
[1778574630694,49.16,80838.18,0.0,0.97278,3e-05,2.62771]
[1778574633715,49.15,80836.0,0.0,0.97277,3e-05,2.62759]
[1778574636741,49.14,80833.8,0.0,0.97272,3e-05,2.63111]
[1778574641775,49.13,80832.33,0.0,0.97272,3e-05,2.63163]
[1778574644796,49.12,80827.16,0.0,0.97258,3e-05,2.64237]
[1778574645803,49.11,80824.48,0.0,0.9725,3e-05,2.64829]
[1778574646810,49.11,80822.62,0.0,0.97246,3e-05,2.6522]
[1778574649831,49.1,80824.66,0.0,0.97254,3e-05,2.6453]
[1778574653859,49.09,80826.6,0.0,0.97263,3e-05,2.63804]
[1778574655873,49.08,80828.02,0.0,0.97269,3e-05,2.63333]
[1778574658894,49.07,80825.63,0.0,0.97264,3e-05,2.6373]
[1778574663929,49.0,80826.98,0.0,0.97286,3e-05,2.61999]
[1778574665943,48.99,80825.01,0.0,0.97281,3e-05,2.62359]
[1778574670978,48.95,80826.71,0.0,0.97297,3e-05,2.61118]
[1778574676013,48.93,80826.75,0.0,0.97301,3e-05,2.60764]
[1778574680041,48.93,80828.96,0.0,0.97308,3e-05,2.60178]
[1778574681048,48.93,80832.09,0.0,0.97318,3e-05,2.59454]
[1778574683062,48.94,80828.56,0.0,0.97306,3e-05,2.60372]
[1778574689104,48.95,80829.13,0.0,0.97305,3e-05,2.60424]
[1778574695146,48.96,80828.11,0.0,0.97304,3e-05,2.60431]
[1778574700181,48.96,80829.04,0.0,0.97305,3e-05,2.60367]
[1778574705216,48.97,80829.15,0.0,0.97303,3e-05,2.60502]
[1778574706223,48.97,80832.96,0.0,0.97314,3e-05,2.59615]
[1778574707230,48.98,80834.62,0.0,0.97319,3e-05,2.59248]
[1778574708237,48.98,80841.49,0.0,0.97339,3e-05,2.57631]
[1778574713272,48.99,80843.52,0.0,0.97343,3e-05,2.57333]
[1778574719314,49.0,80841.27,0.0,0.97333,3e-05,2.581]
[1778574727370,49.02,80842.07,0.0,0.97332,3e-05,2.58205]
[1778574729384,49.02,80839.13,0.0,0.97322,3e-05,2.58985]
[1778574734419,49.03,80839.69,0.0,0.97322,3e-05,2.5903]
[1778574738447,49.04,80836.53,0.0,0.97311,3e-05,2.59934]
[1778574739457,49.04,80833.77,0.0,0.97302,3e-05,2.60634]
[1778574744489,49.04,80833.54,0.0,0.973,3e-05,2.60768]
[1778574749524,49.03,80833.65,0.0,0.97304,3e-05,2.6047]
[1778574750531,49.02,80837.85,0.0,0.97317,3e-05,2.59403]
[1778574751538,49.02,80840.12,0.0,0.97329,3e-05,2.58375]
[1778574756573,49.01,80839.03,0.0,0.97328,3e-05,2.58473]
[1778574761608,49.0,80838.91,0.0,0.9733,3e-05,2.58251]
[1778574766643,48.99,80839.06,0.0,0.97334,3e-05,2.57967]
[1778574771679,48.98,80838.5,0.0,0.97335,3e-05,2.57856]
[1778574776714,48.97,80839.26,0.0,0.97339,3e-05,2.57517]
[1778574781749,48.95,80840.68,0.0,0.97347,3e-05,2.56938]
[1778574785777,48.95,80842.73,0.0,0.97355,3e-05,2.56259]
[1778574786791,48.94,80852.28,0.0,0.97384,3e-05,2.53937]
[1778574787798,48.94,80864.42,0.0,0.9742,3e-05,2.51024]
[1778574788805,48.97,80859.63,0.0,0.974,3e-05,2.52655]
[1778574789812,48.96,80857.12,0.0,0.97393,3e-05,2.53209]
[1778574794757,48.97,80856.61,0.0,0.9739,3e-05,2.53515]
[1778574794807,48.97,80856.61,0.0,0.9739,3e-05,2.53515]
[1778574794850,48.98,80855.53,0.0,0.97386,3e-05,2.53817]
[1778574799885,48.99,80858.42,0.0,0.97392,3e-05,2.5336]
[1778574802246,48.99,80859.79,0.0,0.97395,3e-05,2.53082]
[1778574802309,48.99,80859.79,0.0,0.97395,3e-05,2.53082]
[1778574802392,49.0,80859.5,0.0,0.97393,3e-05,2.53243]
[1778574802629,49.0,80859.5,0.0,0.97393,3e-05,2.53243]
[1778574802808,49.0,80859.5,0.0,0.97393,3e-05,2.53243]
[1778574808949,49.03,80859.74,0.0,0.97385,3e-05,2.53873]
[1778574809798,49.03,80859.74,0.0,0.97385,3e-05,2.53873]
[1778574809810,49.03,80859.74,0.0,0.97385,3e-05,2.53873]
[1778574809956,49.03,80858.98,0.0,0.97382,3e-05,2.54099]
[1778574814991,49.07,80856.94,0.0,0.97373,3e-05,2.54766]
[1778574816907,49.07,80855.66,0.0,0.97369,3e-05,2.55113]
[1778574816966,49.07,80855.66,0.0,0.97369,3e-05,2.55113]
[1778574817063,49.07,80855.66,0.0,0.97369,3e-05,2.55113]
[1778574817067,49.07,80857.5,0.0,0.97375,3e-05,2.5463]
[1778574818012,49.07,80862.3,0.0,0.97388,3e-05,2.53534]
[1778574820026,49.07,80857.91,0.0,0.97374,3e-05,2.5466]
[1778574822919,49.08,80857.05,0.0,0.97371,3e-05,2.5495]
[1778574823059,49.08,80857.05,0.0,0.97371,3e-05,2.5495]
[1778574823160,49.08,80856.21,0.0,0.97367,3e-05,2.55232]
[1778574826123,49.08,80857.62,0.0,0.97371,3e-05,2.54937]
[1778574826253,49.08,80857.62,0.0,0.97371,3e-05,2.54937]
[1778574826307,49.08,80857.62,0.0,0.97371,3e-05,2.54937]
[1778574826354,49.09,80857.08,0.0,0.97368,3e-05,2.55147]
[1778574831103,49.1,80854.33,0.0,0.97358,3e-05,2.5596]
[1778574836138,49.11,80855.27,0.0,0.97358,3e-05,2.55969]
[1778574837186,49.11,80855.27,0.0,0.97358,3e-05,2.55969]
[1778574837280,49.11,80855.27,0.0,0.97358,3e-05,2.55969]
[1778574837308,49.11,80855.27,0.0,0.97358,3e-05,2.55969]
[1778574837409,49.11,80856.68,0.0,0.97362,3e-05,2.55673]
[1778574842089,49.1,80857.1,0.0,0.97365,3e-05,2.5538]
[1778574842135,49.1,80857.1,0.0,0.97365,3e-05,2.5538]
[1778574842309,49.1,80857.1,0.0,0.97365,3e-05,2.5538]
[1778574842359,49.1,80856.78,0.0,0.97365,3e-05,2.55409]
[1778574850236,49.09,80856.97,0.0,0.97368,3e-05,2.55156]
[1778574855282,49.07,80853.58,0.0,0.97361,3e-05,2.55725]
[1778574856119,49.07,80853.58,0.0,0.97361,3e-05,2.55725]
[1778574856172,49.07,80853.58,0.0,0.97361,3e-05,2.55725]
[1778574856310,49.07,80853.58,0.0,0.97361,3e-05,2.55725]
[1778574856388,49.07,80846.9,0.0,0.97342,3e-05,2.5722]
[1778574863331,49.03,80849.58,0.0,0.97359,3e-05,2.55872]
[1778574865014,49.03,80849.65,0.0,0.9736,3e-05,2.55807]
[1778574865058,49.03,80849.65,0.0,0.9736,3e-05,2.55807]
[1778574865345,49.03,80855.24,0.0,0.97377,3e-05,2.54429]
[1778574865979,49.03,80855.24,0.0,0.97377,3e-05,2.54429]
[1778574866059,49.03,80855.24,0.0,0.97377,3e-05,2.54429]
[1778574866352,49.0,80865.79,0.0,0.97414,3e-05,2.51481]
[1778574867359,49.0,80867.75,0.0,0.97421,3e-05,2.50929]
[1778574868022,49.0,80867.75,0.0,0.97421,3e-05,2.50929]
[1778574868059,49.0,80867.75,0.0,0.97421,3e-05,2.50929]
[1778574868076,49.0,80867.75,0.0,0.97421,3e-05,2.50929]
[1778574868309,49.0,80867.75,0.0,0.97421,3e-05,2.50929]
[1778574868366,49.0,80867.68,0.0,0.97421,3e-05,2.50906]
[1778574873401,48.99,80869.0,0.0,0.97431,3e-05,2.49979]
[1778574875443,48.98,80869.27,0.0,0.97433,3e-05,2.49878]
[1778574875513,48.98,80869.27,0.0,0.97433,3e-05,2.49878]
[1778574875564,48.98,80869.27,0.0,0.97433,3e-05,2.49878]
[1778574875487,48.98,80869.82,0.0,0.97435,3e-05,2.49712]
[1778574881457,48.98,80870.87,0.0,0.97439,3e-05,2.49334]
[1778574882908,48.98,80870.29,0.0,0.97438,3e-05,2.49468]
[1778574882975,48.98,80870.29,0.0,0.97438,3e-05,2.49468]
[1778574883061,48.98,80870.29,0.0,0.97438,3e-05,2.49468]
[1778574883471,48.98,80869.88,0.0,0.97436,3e-05,2.4956]
[1778574887499,48.88,80872.81,0.0,0.97468,3e-05,2.46997]
[1778574888902,48.87,80874.76,0.0,0.97475,3e-05,2.46461]
[1778574888961,48.87,80874.76,0.0,0.97475,3e-05,2.46461]
[1778574889063,48.87,80874.76,0.0,0.97475,3e-05,2.46461]
[1778574889513,48.87,80874.74,0.0,0.97476,3e-05,2.46384]
[1778574894548,48.85,80878.08,0.0,0.9749,3e-05,2.45202]
[1778574896898,48.84,80879.9,0.0,0.97497,3e-05,2.44622]
[1778574897063,48.84,80879.9,0.0,0.97497,3e-05,2.44622]
[1778574897082,48.84,80879.9,0.0,0.97497,3e-05,2.44622]
[1778574897309,48.84,80879.9,0.0,0.97497,3e-05,2.44622]
[1778574897570,48.83,80880.09,0.0,0.97499,3e-05,2.445]
[1778574899584,48.75,80877.46,0.0,0.9751,3e-05,2.43565]
[1778574900346,48.75,80877.46,0.0,0.9751,3e-05,2.43565]
[1778574901236,48.71,80877.09,0.0,0.97518,3e-05,2.42895]
[1778574901310,48.71,80877.09,0.0,0.97518,3e-05,2.42895]
[1778574901598,48.67,80876.98,0.0,0.97527,3e-05,2.42178]
[1778574902568,48.67,80876.98,0.0,0.97527,3e-05,2.42178]
[1778574902808,48.64,80877.5,0.0,0.97537,3e-05,2.41331]
[1778574909352,48.49,80877.67,0.0,0.97571,3e-05,2.38533]
[1778574915150,48.26,80877.18,0.0,0.97622,3e-05,2.34332]
[1778574915230,48.26,80877.18,0.0,0.97622,3e-05,2.34332]
[1778574915309,48.26,80877.18,0.0,0.97622,3e-05,2.34332]
[1778574915380,48.2,80878.09,0.0,0.97638,3e-05,2.32998]
[1778574919787,48.12,80877.19,0.0,0.97655,3e-05,2.31591]
[1778574919817,48.12,80877.19,0.0,0.97655,3e-05,2.31591]
[1778574920969,48.09,80877.5,0.0,0.97662,3e-05,2.31004]
[1778574921060,48.09,80877.5,0.0,0.97662,3e-05,2.31004]
[1778574921161,48.06,80878.14,0.0,0.9767,3e-05,2.30354]
[1778574926925,47.98,80878.63,0.0,0.97689,3e-05,2.28799]
[1778574930148,47.87,80880.23,0.0,0.9772,3e-05,2.26225]
[1778574930308,47.87,80880.23,0.0,0.9772,3e-05,2.26225]
[1778574930813,47.82,80880.23,0.0,0.97729,3e-05,2.25409]
[1778574930832,47.82,80883.05,0.0,0.97737,3e-05,2.24781]
[1778574932039,47.82,80883.05,0.0,0.97737,3e-05,2.24781]
[1778574932063,47.82,80883.05,0.0,0.97737,3e-05,2.24781]
[1778574932098,47.82,80883.05,0.0,0.97737,3e-05,2.24781]
[1778574932310,47.82,80883.05,0.0,0.97737,3e-05,2.24781]
[1778574932386,47.82,80894.19,0.0,0.97771,3e-05,2.21849]
[1778574937854,47.81,80892.04,0.0,0.97768,3e-05,2.22156]
[1778574941703,47.8,80892.83,0.0,0.97771,3e-05,2.21879]
[1778574941761,47.8,80892.83,0.0,0.97771,3e-05,2.21879]
[1778574941812,47.8,80892.83,0.0,0.97771,3e-05,2.21879]
[1778574941882,47.8,80892.8,0.0,0.97771,3e-05,2.21851]
[1778574946917,47.79,80893.49,0.0,0.97775,3e-05,2.21531]
[1778574948440,47.79,80893.49,0.0,0.97775,3e-05,2.21531]
[1778574948558,47.79,80893.49,0.0,0.97775,3e-05,2.21531]
[1778574952000,47.78,80892.73,0.0,0.97775,3e-05,2.21565]
[1778574952064,47.78,80892.73,0.0,0.97775,3e-05,2.21565]
[1778574952162,47.78,80892.73,0.0,0.97775,3e-05,2.21532]
[1778574956987,47.77,80892.85,0.0,0.97777,3e-05,2.2134]
[1778574960014,47.77,80893.96,0.0,0.97781,3e-05,2.20999]
[1778574961019,47.77,80897.65,0.0,0.97792,3e-05,2.20157]
[1778574962527,47.77,80897.65,0.0,0.97792,3e-05,2.20157]
[1778574962559,47.77,80897.65,0.0,0.97792,3e-05,2.20157]
[1778574962660,47.76,80901.38,0.0,0.97802,3e-05,2.19282]
[1778574964040,47.76,80906.6,0.0,0.97816,3e-05,2.18116]
[1778574965516,47.76,80906.6,0.0,0.97816,3e-05,2.18116]
[1778574965562,47.76,80906.6,0.0,0.97816,3e-05,2.18116]
[1778574965571,47.76,80906.6,0.0,0.97816,3e-05,2.18116]
[1778574965611,47.76,80910.2,0.0,0.97826,3e-05,2.17282]
[1778574965810,47.76,80910.2,0.0,0.97826,3e-05,2.17282]
[1778574971129,47.75,80910.57,0.0,0.97829,3e-05,2.17078]
[1778574973143,47.75,80915.31,0.0,0.97841,3e-05,2.16002]
[1778574975044,47.75,80915.94,0.0,0.97843,3e-05,2.15841]
[1778574975060,47.75,80915.94,0.0,0.97843,3e-05,2.15841]
[1778574975465,47.75,80915.94,0.0,0.97843,3e-05,2.15841]
[1778574975558,47.75,80915.94,0.0,0.97843,3e-05,2.15841]
[1778574975599,47.75,80918.24,0.0,0.9785,3e-05,2.15299]
[1778574977171,47.74,80920.69,0.0,0.97856,3e-05,2.1475]
[1778574978182,47.74,80924.54,0.0,0.97866,3e-05,2.13901]
[1778574979189,47.74,80929.29,0.0,0.97879,3e-05,2.12863]
[1778574980074,47.74,80929.29,0.0,0.97879,3e-05,2.12863]
[1778574980310,47.74,80929.29,0.0,0.97879,3e-05,2.12863]
[1778574980424,47.74,80929.29,0.0,0.97879,3e-05,2.12863]
[1778574980559,47.74,80929.29,0.0,0.97879,3e-05,2.12863]
[1778574980618,47.74,80931.0,0.0,0.97884,3e-05,2.12461]
[1778574981203,47.74,80928.34,0.0,0.97877,3e-05,2.13029]
[1778574982862,47.74,80927.92,0.0,0.97876,3e-05,2.13102]
[1778574984319,47.74,80926.15,0.0,0.97872,3e-05,2.13463]
[1778574984559,47.74,80926.15,0.0,0.97872,3e-05,2.13463]
[1778574984561,47.74,80926.15,0.0,0.97872,3e-05,2.13463]
[1778574984594,47.74,80922.93,0.0,0.97864,3e-05,2.14116]
[1778574984812,47.74,80922.93,0.0,0.97864,3e-05,2.14116]
[1778574990266,47.73,80923.64,0.0,0.97867,3e-05,2.13863]
[1778574991094,47.73,80923.64,0.0,0.97867,3e-05,2.13863]
[1778574991309,47.73,80923.64,0.0,0.97867,3e-05,2.13863]
[1778574991339,47.73,80923.64,0.0,0.97867,3e-05,2.13863]
[1778574991562,47.73,80923.64,0.0,0.97867,3e-05,2.13863]
[1778574991660,47.73,80923.81,0.0,0.97871,3e-05,2.13401]
[1778574993287,47.73,80933.75,0.0,0.97897,3e-05,2.11261]
[1778574994294,47.73,80934.06,0.0,0.97898,3e-05,2.11161]
[1778574995189,47.73,80934.06,0.0,0.97898,3e-05,2.11161]
[1778574995197,47.73,80934.06,0.0,0.97898,3e-05,2.11161]
[1778574995313,47.73,80934.06,0.0,0.97898,3e-05,2.11161]
[1778574995405,47.73,80931.87,0.0,0.97893,3e-05,2.11611]
[1778575001343,47.72,80931.22,0.0,0.97892,3e-05,2.11655]
[1778575005955,47.72,80931.35,0.0,0.97893,3e-05,2.11566]
[1778575005962,47.72,80931.35,0.0,0.97893,3e-05,2.11566]
[1778575006057,47.72,80931.35,0.0,0.97893,3e-05,2.11566]
[1778575006378,47.72,80932.12,0.0,0.97895,3e-05,2.11387]
[1778575008470,47.71,80931.7,0.0,0.97895,3e-05,2.11462]
[1778575010106,47.71,80930.93,0.0,0.97893,3e-05,2.11596]
[1778575010307,47.71,80930.93,0.0,0.97893,3e-05,2.11596]
[1778575010343,47.71,80930.93,0.0,0.97893,3e-05,2.11596]
[1778575010556,47.71,80930.93,0.0,0.97893,3e-05,2.11596]
[1778575010657,47.71,80925.15,0.0,0.97878,3e-05,2.12814]
[1778575016448,47.71,80924.25,0.0,0.97877,3e-05,2.12904]
[1778575018051,47.71,80923.28,0.0,0.97875,3e-05,2.13095]
[1778575018059,47.71,80923.28,0.0,0.97875,3e-05,2.13095]
[1778575020485,47.7,80921.02,0.0,0.9787,3e-05,2.13526]
[1778575021762,47.7,80921.13,0.0,0.9787,3e-05,2.13484]
[1778575021810,47.7,80921.13,0.0,0.9787,3e-05,2.13484]
[1778575023606,47.7,80920.09,0.0,0.97868,3e-05,2.13688]
[1778575023666,47.7,80921.69,0.0,0.97872,3e-05,2.13326]
[1778575023807,47.7,80921.69,0.0,0.97872,3e-05,2.13326]
[1778575023971,47.7,80921.69,0.0,0.97872,3e-05,2.13326]
[1778575024063,47.7,80921.69,0.0,0.97872,3e-05,2.13326]
[1778575024514,47.7,80920.66,0.0,0.9787,3e-05,2.13529]
[1778575029550,47.69,80920.96,0.0,0.97872,3e-05,2.1337]
[1778575030973,47.69,80920.96,0.0,0.97872,3e-05,2.1337]
[1778575031061,47.69,80920.96,0.0,0.97872,3e-05,2.1337]
[1778575031325,47.69,80920.96,0.0,0.97872,3e-05,2.1337]
[1778575031562,47.69,80920.96,0.0,0.97872,3e-05,2.1337]
[1778575031564,47.69,80920.82,0.0,0.97872,3e-05,2.13362]
[1778575034143,47.69,80920.94,0.0,0.97873,3e-05,2.13299]
[1778575039620,47.68,80921.2,0.0,0.97875,3e-05,2.13129]
[1778575043617,47.68,80922.11,0.0,0.97878,3e-05,2.12877]
[1778575043718,47.68,80923.71,0.0,0.97882,3e-05,2.12517]
[1778575043808,47.68,80923.71,0.0,0.97882,3e-05,2.12517]
[1778575043994,47.68,80923.71,0.0,0.97882,3e-05,2.12517]
[1778575044059,47.68,80923.71,0.0,0.97882,3e-05,2.12517]
[1778575044655,47.68,80926.27,0.0,0.97889,3e-05,2.11952]
[1778575049692,47.67,80926.38,0.0,0.9789,3e-05,2.11843]
[1778575049954,47.67,80926.38,0.0,0.9789,3e-05,2.11843]
[1778575050062,47.67,80926.38,0.0,0.9789,3e-05,2.11843]
[1778575050341,47.67,80926.38,0.0,0.9789,3e-05,2.11843]
[1778575050565,47.67,80926.38,0.0,0.9789,3e-05,2.11843]
[1778575050697,47.67,80926.28,0.0,0.9789,3e-05,2.11847]
[1778575055732,47.67,80926.39,0.0,0.97895,3e-05,2.11358]
[1778575060767,47.66,80924.4,0.0,0.97891,3e-05,2.11702]
[1778575061082,47.66,80924.4,0.0,0.97891,3e-05,2.11702]
[1778575061308,47.66,80924.4,0.0,0.97891,3e-05,2.11702]
[1778575061420,47.66,80924.4,0.0,0.97891,3e-05,2.11702]
[1778575061559,47.66,80924.4,0.0,0.97891,3e-05,2.11702]
[1778575061774,47.66,80922.0,0.0,0.97885,3e-05,2.12198]
[1778575066809,47.66,80922.46,0.0,0.97887,3e-05,2.12011]
[1778575068823,47.66,80924.37,0.0,0.97892,3e-05,2.11569]
[1778575069855,47.66,80924.37,0.0,0.97892,3e-05,2.11569]
[1778575070060,47.66,80924.37,0.0,0.97892,3e-05,2.11569]
[1778575074141,47.65,80924.57,0.0,0.97893,3e-05,2.11477]
[1778575074310,47.65,80924.57,0.0,0.97893,3e-05,2.11477]
[1778575074412,47.65,80924.82,0.0,0.97894,3e-05,2.11375]
[1778575076569,47.65,80924.82,0.0,0.97894,3e-05,2.11375]
[1778575076808,47.65,80924.82,0.0,0.97894,3e-05,2.11375]
[1778575081914,47.64,80924.08,0.0,0.97894,3e-05,2.11418]
[1778575088544,47.64,80924.96,0.0,0.97897,3e-05,2.11198]
[1778575088557,47.64,80924.96,0.0,0.97897,3e-05,2.11198]
[1778575088601,47.64,80924.96,0.0,0.97897,3e-05,2.11198]
[1778575088808,47.64,80924.96,0.0,0.97897,3e-05,2.11198]
[1778575088812,47.64,80924.96,0.0,0.97898,3e-05,2.11119]
[1778575092992,47.63,80922.78,0.0,0.97893,3e-05,2.1152]
[1778575097022,47.63,80924.33,0.0,0.97897,3e-05,2.11124]
[1778575098135,47.63,80924.33,0.0,0.97897,3e-05,2.11124]
[1778575098308,47.63,80924.33,0.0,0.97897,3e-05,2.11124]
[1778575098361,47.63,80924.33,0.0,0.97897,3e-05,2.11124]
[1778575098563,47.63,80924.33,0.0,0.97897,3e-05,2.11124]
[1778575098617,47.63,80925.28,0.0,0.979,3e-05,2.10891]
[1778575103511,47.63,80925.26,0.0,0.97901,3e-05,2.10849]
[1778575106791,47.62,80926.56,0.0,0.97905,3e-05,2.10527]
[1778575106809,47.62,80926.56,0.0,0.97905,3e-05,2.10527]
[1778575108101,47.62,80925.02,0.0,0.97901,3e-05,2.10811]
[1778575112100,47.62,80924.42,0.0,0.97904,3e-05,2.1051]
[1778575112307,47.62,80924.42,0.0,0.97904,3e-05,2.1051]
[1778575112369,47.62,80922.95,0.0,0.979,3e-05,2.10807]
[1778575120185,47.61,80921.82,0.0,0.97899,3e-05,2.10924]
[1778575121084,47.61,80921.82,0.0,0.97899,3e-05,2.10924]
[1778575121308,47.61,80921.82,0.0,0.97899,3e-05,2.10924]
[1778575127236,47.61,80921.93,0.0,0.979,3e-05,2.10795]
[1778575128384,47.61,80921.93,0.0,0.979,3e-05,2.10795]
[1778575128558,47.61,80921.93,0.0,0.979,3e-05,2.10795]
[1778575134285,47.6,80923.6,0.0,0.97906,3e-05,2.10338]
[1778575139320,47.6,80923.73,0.0,0.97907,3e-05,2.1024]
[1778575141653,47.59,80923.16,0.0,0.97906,3e-05,2.10347]
[1778575141809,47.59,80923.16,0.0,0.97906,3e-05,2.10347]
[1778575147421,47.59,80922.73,0.0,0.97906,3e-05,2.10354]
[1778575148807,47.59,80922.5,0.0,0.97905,3e-05,2.10375]
[1778575153419,47.58,80924.34,0.0,0.97911,3e-05,2.09913]
[1778575158454,47.58,80926.56,0.0,0.97917,3e-05,2.09376]
[1778575159826,47.58,80930.43,0.0,0.97927,3e-05,2.08532]
[1778575160812,47.58,80930.43,0.0,0.97927,3e-05,2.08532]
[1778575166511,47.58,80932.89,0.0,0.97934,3e-05,2.0795]
[1778575167518,47.58,80928.04,0.0,0.97922,3e-05,2.08965]
[1778575168525,47.58,80925.87,0.0,0.97917,3e-05,2.09414]
[1778575169371,47.58,80925.87,0.0,0.97917,3e-05,2.09414]
[1778575169563,47.58,80925.87,0.0,0.97917,3e-05,2.09414]
[1778575175574,47.57,80926.17,0.0,0.97922,3e-05,2.08883]
[1778575177588,47.57,80924.65,0.0,0.97919,3e-05,2.0918]
[1778575178595,47.57,80923.16,0.0,0.97915,3e-05,2.09471]
[1778575179098,47.57,80923.16,0.0,0.97915,3e-05,2.09471]
[1778575179307,47.57,80923.16,0.0,0.97915,3e-05,2.09471]
[1778575181616,47.57,80917.86,0.0,0.97902,3e-05,2.10557]
[1778575182944,47.56,80918.4,0.0,0.97904,3e-05,2.10427]
[1778575183060,47.56,80918.4,0.0,0.97904,3e-05,2.10427]
[1778575188819,47.56,80916.05,0.0,0.97899,3e-05,2.10851]
[1778575189057,47.56,80916.38,0.0,0.979,3e-05,2.10765]
[1778575189672,47.56,80918.31,0.0,0.97905,3e-05,2.10338]
[1778575194707,47.55,80918.71,0.0,0.97907,3e-05,2.10179]
[1778575194968,47.55,80918.71,0.0,0.97907,3e-05,2.10179]
[1778575195058,47.55,80918.71,0.0,0.97907,3e-05,2.10179]
[1778575200749,47.55,80918.77,0.0,0.97908,3e-05,2.1008]
[1778575201371,47.55,80918.77,0.0,0.97908,3e-05,2.1008]
[1778575201558,47.55,80918.77,0.0,0.97908,3e-05,2.1008]
[1778575208805,47.54,80917.54,0.0,0.97906,3e-05,2.10225]
[1778575211149,47.54,80917.67,0.0,0.97907,3e-05,2.10169]
[1778575211314,47.54,80917.67,0.0,0.97907,3e-05,2.10169]
[1778575213840,47.54,80914.18,0.0,0.97898,3e-05,2.1087]
[1778575218430,47.54,80913.14,0.0,0.97896,3e-05,2.11045]
[1778575218565,47.54,80913.14,0.0,0.97896,3e-05,2.11045]
[1778575219882,47.53,80910.23,0.0,0.97889,3e-05,2.11621]
[1778575224917,47.53,80905.68,0.0,0.97879,3e-05,2.12514]
[1778575225924,47.53,80901.49,0.0,0.97868,3e-05,2.13397]
[1778575226931,47.53,80900.02,0.0,0.97865,3e-05,2.13694]
[1778575227721,47.53,80900.02,0.0,0.97865,3e-05,2.13694]
[1778575227808,47.53,80900.02,0.0,0.97865,3e-05,2.13694]
[1778575233279,47.52,80900.4,0.0,0.9787,3e-05,2.13129]
[1778575233310,47.52,80900.4,0.0,0.9787,3e-05,2.13129]
[1778575238019,47.52,80902.94,0.0,0.97878,3e-05,2.12475]
[1778575239017,47.52,80914.15,0.0,0.97907,3e-05,2.10061]
[1778575240471,47.52,80914.15,0.0,0.97907,3e-05,2.10061]
[1778575240557,47.52,80914.15,0.0,0.97907,3e-05,2.10061]
[1778575240658,47.51,80914.62,0.0,0.97908,3e-05,2.09936]
[1778575245989,47.51,80915.94,0.0,0.97912,3e-05,2.09606]
[1778575246061,47.51,80915.94,0.0,0.97912,3e-05,2.09606]
[1778575251101,47.51,80917.1,0.0,0.97916,3e-05,2.09289]
[1778575253115,47.51,80915.34,0.0,0.97912,3e-05,2.0964]
[1778575254194,47.51,80915.34,0.0,0.97912,3e-05,2.0964]
[1778575254312,47.51,80915.34,0.0,0.97912,3e-05,2.0964]
[1778575257143,47.5,80913.78,0.0,0.97909,3e-05,2.09924]
[1778575258401,47.5,80913.78,0.0,0.97909,3e-05,2.09924]
[1778575258559,47.5,80913.78,0.0,0.97909,3e-05,2.09924]
[1778575258613,47.5,80910.89,0.0,0.97901,3e-05,2.10527]
[1778575260164,47.5,80912.45,0.0,0.97906,3e-05,2.10167]
[1778575265199,47.5,80912.03,0.0,0.97905,3e-05,2.10191]
[1778575268699,47.5,80912.02,0.0,0.97906,3e-05,2.1018]
[1778575268813,47.5,80912.02,0.0,0.97906,3e-05,2.1018]
[1778575273327,47.49,80910.56,0.0,0.97903,3e-05,2.10411]
[1778575273559,47.49,80910.56,0.0,0.97903,3e-05,2.10411]
[1778575279363,47.49,80910.3,0.0,0.97903,3e-05,2.10386]
[1778575279560,47.49,80910.3,0.0,0.97903,3e-05,2.10386]
[1778575280696,47.49,80909.84,0.0,0.97902,3e-05,2.10471]
[1778575282808,47.49,80910.4,0.0,0.97904,3e-05,2.10325]
[1778575282867,47.48,80910.36,0.0,0.97904,3e-05,2.10307]
[1778575286588,47.48,80910.0,0.0,0.97903,3e-05,2.10358]
[1778575286814,47.48,80910.0,0.0,0.97903,3e-05,2.10358]
[1778575286911,47.48,80906.05,0.0,0.97894,3e-05,2.11174]
[1778575294402,47.48,80905.21,0.0,0.97896,3e-05,2.10867]
[1778575298381,47.47,80904.47,0.0,0.97895,3e-05,2.1097]
[1778575298559,47.47,80904.47,0.0,0.97895,3e-05,2.1097]
[1778575298810,47.47,80904.47,0.0,0.97895,3e-05,2.1097]
[1778575298867,47.47,80905.15,0.0,0.97897,3e-05,2.10811]
[1778575302780,47.47,80904.18,0.0,0.97895,3e-05,2.10992]
[1778575302809,47.47,80904.18,0.0,0.97895,3e-05,2.10992]
[1778575308500,47.47,80904.46,0.0,0.97897,3e-05,2.10839]
[1778575309514,47.46,80898.86,0.0,0.97882,3e-05,2.12025]
[1778575310345,47.46,80898.86,0.0,0.97882,3e-05,2.12025]
[1778575310563,47.46,80898.86,0.0,0.97882,3e-05,2.12025]
[1778575310643,47.46,80892.13,0.0,0.97865,3e-05,2.13459]
[1778575311613,47.46,80892.13,0.0,0.97865,3e-05,2.13459]
[1778575311808,47.46,80892.13,0.0,0.97865,3e-05,2.13459]
[1778575311855,47.46,80891.6,0.0,0.97864,3e-05,2.13538]
[1778575314311,47.46,80891.63,0.0,0.97865,3e-05,2.13514]
[1778575317171,47.46,80891.66,0.0,0.97865,3e-05,2.13456]
[1778575317311,47.46,80891.66,0.0,0.97865,3e-05,2.13456]
[1778575322604,47.45,80892.89,0.0,0.9787,3e-05,2.13092]
[1778575325252,47.45,80892.56,0.0,0.97869,3e-05,2.13132]
[1778575325310,47.45,80892.56,0.0,0.97869,3e-05,2.13132]
[1778575326169,47.45,80893.18,0.0,0.97871,3e-05,2.12984]
[1778575326311,47.45,80893.18,0.0,0.97871,3e-05,2.12984]
[1778575326632,47.45,80892.68,0.0,0.9787,3e-05,2.13076]
[1778575332674,47.44,80891.5,0.0,0.97868,3e-05,2.13238]
[1778575334702,47.44,80892.02,0.0,0.97869,3e-05,2.13111]
[1778575334811,47.44,80892.02,0.0,0.97869,3e-05,2.13111]
[1778575334910,47.44,80896.61,0.0,0.97882,3e-05,2.12092]
[1778575338606,47.44,80897.22,0.0,0.97883,3e-05,2.11948]
[1778575339723,47.44,80894.1,0.0,0.97876,3e-05,2.12579]
[1778575340493,47.44,80894.1,0.0,0.97876,3e-05,2.12579]
[1778575340560,47.44,80894.1,0.0,0.97876,3e-05,2.12579]
[1778575341228,47.44,80894.07,0.0,0.97876,3e-05,2.12572]
[1778575341309,47.44,80894.07,0.0,0.97876,3e-05,2.12572]
[1778575341737,47.44,80894.03,0.0,0.97876,3e-05,2.12566]
[1778575345627,47.43,80894.55,0.0,0.97878,3e-05,2.12411]
[1778575345809,47.43,80894.55,0.0,0.97878,3e-05,2.12411]
[1778575350128,47.43,80895.48,0.0,0.97881,3e-05,2.12124]
[1778575350310,47.43,80895.48,0.0,0.97881,3e-05,2.12124]
[1778575350801,47.43,80895.4,0.0,0.97881,3e-05,2.12127]
[1778575355836,47.43,80894.97,0.0,0.97885,3e-05,2.11764]
[1778575356153,47.43,80894.97,0.0,0.97885,3e-05,2.11764]
[1778575356311,47.43,80894.97,0.0,0.97885,3e-05,2.11764]
[1778575356713,47.43,80894.97,0.0,0.97885,3e-05,2.11764]
[1778575356808,47.43,80894.97,0.0,0.97885,3e-05,2.11764]
[1778575356843,47.43,80895.04,0.0,0.97884,3e-05,2.11818]
[1778575361878,47.45,80895.16,0.0,0.9788,3e-05,2.12136]
[1778575364942,47.46,80895.16,0.0,0.97878,3e-05,2.1234]
[1778575369934,47.48,80894.83,0.0,0.97873,3e-05,2.12748]
[1778575371082,47.48,80894.83,0.0,0.97873,3e-05,2.12748]
[1778575371308,47.48,80895.95,0.0,0.97875,3e-05,2.12573]
[1778575371682,47.48,80895.95,0.0,0.97875,3e-05,2.12573]
[1778575371810,47.48,80895.95,0.0,0.97875,3e-05,2.12573]
[1778575371948,47.49,80895.83,0.0,0.97874,3e-05,2.12666]
[1778575373962,47.49,80900.84,0.0,0.97885,3e-05,2.11761]
[1778575376898,47.51,80902.43,0.0,0.97886,3e-05,2.11631]
[1778575377059,47.51,80902.43,0.0,0.97886,3e-05,2.11631]
[1778575379473,47.52,80898.75,0.0,0.97873,3e-05,2.12734]
[1778575379558,47.52,80898.75,0.0,0.97873,3e-05,2.12734]
[1778575380010,47.53,80899.33,0.0,0.97873,3e-05,2.12713]
[1778575384766,47.55,80899.11,0.0,0.97868,3e-05,2.13172]
[1778575384812,47.55,80899.11,0.0,0.97868,3e-05,2.13172]
[1778575388061,47.57,80902.99,0.0,0.97873,3e-05,2.12745]
[1778575389344,47.58,80903.49,0.0,0.97873,3e-05,2.1274]
[1778575389556,47.58,80903.49,0.0,0.97873,3e-05,2.1274]
[1778575389684,47.58,80903.49,0.0,0.97873,3e-05,2.1274]
[1778575389808,47.58,80903.49,0.0,0.97873,3e-05,2.1274]
[1778575390076,47.59,80904.19,0.0,0.97874,3e-05,2.12692]
[1778575395111,47.61,80902.84,0.0,0.97864,3e-05,2.13491]
[1778575400146,47.64,80902.86,0.0,0.97858,3e-05,2.13988]
[1778575405181,47.66,80903.24,0.0,0.97856,3e-05,2.14236]
[1778575406394,47.66,80903.24,0.0,0.97856,3e-05,2.14236]
[1778575406559,47.66,80903.24,0.0,0.97856,3e-05,2.14236]
[1778575406979,47.66,80903.24,0.0,0.97856,3e-05,2.14236]
[1778575407062,47.66,80903.24,0.0,0.97856,3e-05,2.14236]
[1778575407019,47.66,80903.68,0.0,0.97856,3e-05,2.14172]
[1778575413239,47.67,80904.11,0.0,0.9786,3e-05,2.13788]
[1778575414859,47.67,80904.11,0.0,0.9786,3e-05,2.13788]
[1778575415060,47.67,80904.11,0.0,0.9786,3e-05,2.13788]
[1778575420291,47.67,80904.75,0.0,0.9786,3e-05,2.13768]
[1778575425326,47.68,80904.65,0.0,0.97859,3e-05,2.13874]
[1778575427256,47.68,80903.74,0.0,0.97856,3e-05,2.14087]
[1778575427310,47.68,80903.74,0.0,0.97856,3e-05,2.14087]
[1778575428117,47.68,80903.74,0.0,0.97856,3e-05,2.14087]
[1778575428161,47.68,80902.23,0.0,0.97852,3e-05,2.14446]
[1778575428309,47.68,80902.23,0.0,0.97852,3e-05,2.14446]
[1778575433614,47.68,80904.61,0.0,0.97857,3e-05,2.14]
[1778575433808,47.68,80904.61,0.0,0.97857,3e-05,2.14]
[1778575433901,47.69,80911.31,0.0,0.97874,3e-05,2.12597]
[1778575435396,47.69,80916.07,0.0,0.97886,3e-05,2.11599]
[1778575438417,47.69,80918.77,0.0,0.97892,3e-05,2.11088]
[1778575443453,47.7,80917.83,0.0,0.97889,3e-05,2.11396]
[1778575444384,47.7,80917.83,0.0,0.97889,3e-05,2.11396]
[1778575444557,47.7,80917.83,0.0,0.97889,3e-05,2.11396]
[1778575445470,47.7,80919.4,0.0,0.97892,3e-05,2.11082]
[1778575445558,47.7,80919.4,0.0,0.97892,3e-05,2.11082]
[1778575445572,47.7,80920.12,0.0,0.97894,3e-05,2.10951]
[1778575454045,47.7,80919.98,0.0,0.97893,3e-05,2.11003]
[1778575454059,47.7,80919.98,0.0,0.97893,3e-05,2.11003]
[1778575457734,47.71,80918.17,0.0,0.97888,3e-05,2.11493]
[1778575457810,47.71,80918.17,0.0,0.97888,3e-05,2.11493]
[1778575457910,47.7,80916.95,0.0,0.97885,3e-05,2.11721]
[1778575463593,47.7,80917.12,0.0,0.97886,3e-05,2.11604]
[1778575465064,47.7,80919.71,0.0,0.97893,3e-05,2.11021]
[1778575465744,47.7,80919.71,0.0,0.97893,3e-05,2.11021]
[1778575465810,47.7,80919.71,0.0,0.97893,3e-05,2.11021]
[1778575465845,47.7,80926.69,0.0,0.97911,3e-05,2.09538]
[1778575466614,47.7,80930.37,0.0,0.9792,3e-05,2.08747]
[1778575471649,47.69,80930.3,0.0,0.97924,3e-05,2.08324]
[1778575473112,47.69,80930.3,0.0,0.97924,3e-05,2.08324]
[1778575473307,47.69,80930.27,0.0,0.97925,3e-05,2.08309]
[1778575474178,47.69,80930.27,0.0,0.97925,3e-05,2.08309]
[1778575474311,47.69,80930.44,0.0,0.97925,3e-05,2.08273]
[1778575474670,47.69,80932.15,0.0,0.97929,3e-05,2.07902]
[1778575476714,47.69,80933.05,0.0,0.97932,3e-05,2.07702]
[1778575476811,47.69,80933.05,0.0,0.97932,3e-05,2.07702]
[1778575476815,47.69,80936.19,0.0,0.9794,2e-05,2.07033]
[1778575480641,47.69,80935.72,0.0,0.97939,2e-05,2.07106]
[1778575480808,47.69,80935.72,0.0,0.97939,2e-05,2.07106]
[1778575480863,47.69,80933.06,0.0,0.97932,3e-05,2.07656]
[1778575483841,47.69,80932.61,0.0,0.97931,3e-05,2.07732]
[1778575484058,47.69,80932.61,0.0,0.97931,3e-05,2.07732]
[1778575490783,47.68,80932.17,0.0,0.97931,3e-05,2.07745]
[1778575495864,47.68,80932.23,0.0,0.97932,3e-05,2.07703]
[1778575496058,47.68,80932.23,0.0,0.97932,3e-05,2.07703]
[1778575497315,47.68,80933.05,0.0,0.97934,3e-05,2.07501]
[1778575497559,47.68,80933.05,0.0,0.97934,3e-05,2.07501]
[1778575497832,47.68,80933.41,0.0,0.97935,3e-05,2.07416]
[1778575501860,47.68,80929.94,0.0,0.97927,3e-05,2.0811]
[1778575506810,47.68,80929.11,0.0,0.97925,3e-05,2.08244]
[1778575506895,47.67,80915.89,0.0,0.97892,3e-05,2.11037]
[1778575509569,47.67,80915.59,0.0,0.97891,3e-05,2.1109]
[1778575509806,47.67,80915.59,0.0,0.97891,3e-05,2.1109]
[1778575509908,47.67,80915.59,0.0,0.97892,3e-05,2.11059]
[1778575511107,47.67,80915.59,0.0,0.97892,3e-05,2.11059]
[1778575511308,47.67,80914.7,0.0,0.9789,3e-05,2.11218]
[1778575516965,47.67,80914.94,0.0,0.97892,3e-05,2.11072]
[1778575522000,47.66,80916.43,0.0,0.97896,3e-05,2.10677]
[1778575525057,47.66,80915.46,0.0,0.97894,3e-05,2.10853]
[1778575525128,47.66,80916.6,0.0,0.97897,3e-05,2.10594]
[1778575525316,47.66,80916.6,0.0,0.97897,3e-05,2.10594]
[1778575526028,47.66,80925.06,0.0,0.97919,3e-05,2.08784]
[1778575527035,47.66,80928.84,0.0,0.97928,3e-05,2.07974]
[1778575527569,47.66,80928.84,0.0,0.97928,3e-05,2.07974]
[1778575527807,47.66,80928.84,0.0,0.97928,3e-05,2.07974]
[1778575529049,47.66,80931.86,0.0,0.97936,3e-05,2.07327]
[1778575533101,47.65,80934.33,0.0,0.97946,2e-05,2.06391]
[1778575533108,47.65,80935.86,0.0,0.9795,2e-05,2.06063]
[1778575533282,47.65,80935.86,0.0,0.9795,2e-05,2.06063]
[1778575533308,47.65,80935.86,0.0,0.9795,2e-05,2.06063]
[1778575536098,47.65,80932.5,0.0,0.97942,2e-05,2.06746]
[1778575537606,47.65,80931.35,0.0,0.97939,3e-05,2.06979]
[1778575537809,47.65,80931.35,0.0,0.97939,3e-05,2.06979]
[1778575537952,47.65,80931.35,0.0,0.97939,3e-05,2.06979]
[1778575538059,47.65,80931.35,0.0,0.97939,3e-05,2.06979]
[1778575538112,47.65,80931.5,0.0,0.9794,2e-05,2.06939]
[1778575541133,47.65,80925.81,0.0,0.97926,3e-05,2.08111]
[1778575541640,47.65,80925.81,0.0,0.97926,3e-05,2.08111]
[1778575541808,47.65,80925.81,0.0,0.97926,3e-05,2.08111]
[1778575542038,47.65,80925.81,0.0,0.97926,3e-05,2.08111]
[1778575542063,47.65,80925.81,0.0,0.97926,3e-05,2.08111]
[1778575542140,47.65,80923.6,0.0,0.9792,3e-05,2.08567]
[1778575547180,47.65,80924.44,0.0,0.97923,3e-05,2.08334]
[1778575551209,47.64,80930.77,0.0,0.9794,3e-05,2.06956]
[1778575552095,47.64,80930.77,0.0,0.9794,3e-05,2.06956]
[1778575552216,47.64,80938.01,0.0,0.97958,2e-05,2.05429]
[1778575552330,47.64,80938.01,0.0,0.97958,2e-05,2.05429]
[1778575552979,47.64,80938.01,0.0,0.97958,2e-05,2.05429]
[1778575553061,47.64,80938.01,0.0,0.97958,2e-05,2.05429]
[1778575558259,47.64,80941.04,0.0,0.97966,2e-05,2.04763]
[1778575558570,47.64,80941.04,0.0,0.97966,2e-05,2.04763]
[1778575558807,47.64,80941.04,0.0,0.97966,2e-05,2.04763]
[1778575558817,47.64,80941.04,0.0,0.97966,2e-05,2.04763]
[1778575559063,47.64,80941.04,0.0,0.97966,2e-05,2.04763]
[1778575559268,47.64,80936.74,0.0,0.97955,2e-05,2.05656]
[1778575564302,47.64,80936.77,0.0,0.97955,2e-05,2.05618]
[1778575569337,47.64,80936.52,0.0,0.97956,2e-05,2.05587]
[1778575570400,47.64,80936.52,0.0,0.97956,2e-05,2.05587]
[1778575570559,47.64,80936.52,0.0,0.97956,2e-05,2.05587]
[1778575571234,47.64,80936.52,0.0,0.97956,2e-05,2.05587]
[1778575571308,47.64,80936.52,0.0,0.97956,2e-05,2.05587]
[1778575570659,47.63,80929.5,0.0,0.97938,3e-05,2.07054]
[1778575571351,47.63,80925.96,0.0,0.9793,3e-05,2.07791]
[1778575577393,47.63,80924.69,0.0,0.97927,3e-05,2.07998]
[1778575579550,47.63,80924.12,0.0,0.97926,3e-05,2.08108]
[1778575579559,47.63,80924.12,0.0,0.97926,3e-05,2.08108]
[1778575579937,47.63,80924.12,0.0,0.97926,3e-05,2.08108]
[1778575580059,47.63,80924.12,0.0,0.97926,3e-05,2.08108]
[1778575580116,47.63,80924.77,0.0,0.97928,3e-05,2.0795]
[1778575582428,47.63,80922.5,0.0,0.97922,3e-05,2.08408]
[1778575585030,47.63,80923.22,0.0,0.97924,3e-05,2.08245]
[1778575585063,47.63,80923.22,0.0,0.97924,3e-05,2.08245]
[1778575588068,47.63,80922.65,0.0,0.97923,3e-05,2.08332]
[1778575588311,47.63,80922.65,0.0,0.97923,3e-05,2.08332]
[1778575588169,47.62,80925.08,0.0,0.9793,3e-05,2.07798]
[1778575588470,47.62,80924.57,0.0,0.97928,3e-05,2.07906]
[1778575590623,47.62,80924.25,0.0,0.97928,3e-05,2.07963]
[1778575590808,47.62,80924.25,0.0,0.97928,3e-05,2.07963]
[1778575594941,47.62,80925.45,0.0,0.97935,3e-05,2.0729]
[1778575595061,47.62,80925.45,0.0,0.97935,3e-05,2.0729]
[1778575596698,47.62,80925.03,0.0,0.97934,3e-05,2.0736]
[1778575596810,47.62,80925.03,0.0,0.97934,3e-05,2.0736]
[1778575596910,47.62,80924.48,0.0,0.97933,3e-05,2.07467]
[1778575600624,47.62,80923.24,0.0,0.9793,3e-05,2.077]
[1778575600810,47.62,80923.24,0.0,0.9793,3e-05,2.077]
[1778575600910,47.62,80919.7,0.0,0.97921,3e-05,2.08438]
[1778575606775,47.61,80918.48,0.0,0.97919,3e-05,2.0864]
[1778575607919,47.61,80919.7,0.0,0.97922,3e-05,2.08371]
[1778575608058,47.61,80919.7,0.0,0.97922,3e-05,2.08371]
[1778575608118,47.61,80919.6,0.0,0.97922,3e-05,2.08371]
[1778575608534,47.61,80919.6,0.0,0.97922,3e-05,2.08371]
[1778575608559,47.61,80919.6,0.0,0.97922,3e-05,2.08371]
[1778575615663,47.61,80919.31,0.0,0.97922,3e-05,2.08358]
[1778575618359,47.61,80919.31,0.0,0.97922,3e-05,2.08358]
[1778575618558,47.61,80919.0,0.0,0.97921,3e-05,2.08403]
[1778575618642,47.61,80919.0,0.0,0.97921,3e-05,2.08403]
[1778575618813,47.61,80919.0,0.0,0.97921,3e-05,2.08403]
[1778575618915,47.61,80918.93,0.0,0.97921,3e-05,2.08407]
[1778575623031,47.61,80919.04,0.0,0.97922,3e-05,2.08354]
[1778575623975,47.6,80919.0,0.0,0.97922,3e-05,2.08342]
[1778575624060,47.6,80919.0,0.0,0.97922,3e-05,2.08342]
[1778575624213,47.6,80919.0,0.0,0.97922,3e-05,2.08342]
[1778575624310,47.6,80919.0,0.0,0.97922,3e-05,2.08342]
[1778575624261,47.6,80916.47,0.0,0.97916,3e-05,2.08867]
[1778575624726,47.6,80912.82,0.0,0.97907,3e-05,2.09641]
[1778575626740,47.6,80910.25,0.0,0.979,3e-05,2.10164]
[1778575631779,47.6,80909.53,0.0,0.97899,3e-05,2.1025]
[1778575632981,47.6,80909.53,0.0,0.97899,3e-05,2.1025]
[1778575633060,47.6,80909.53,0.0,0.97899,3e-05,2.1025]
[1778575633082,47.6,80909.44,0.0,0.97899,3e-05,2.10242]
[1778575633393,47.6,80909.44,0.0,0.97899,3e-05,2.10242]
[1778575633559,47.6,80909.44,0.0,0.97899,3e-05,2.10242]
[1778575638828,47.59,80910.54,0.0,0.97903,3e-05,2.0994]
[1778575641170,47.59,80912.48,0.0,0.97908,3e-05,2.09515]
[1778575641310,47.59,80912.48,0.0,0.97908,3e-05,2.09515]
[1778575645240,47.59,80912.3,0.0,0.97908,3e-05,2.09503]
[1778575650912,47.58,80911.49,0.0,0.97907,3e-05,2.09588]
[1778575652186,47.58,80911.49,0.0,0.97907,3e-05,2.09588]
[1778575652309,47.58,80911.49,0.0,0.97907,3e-05,2.09588]
[1778575652274,47.58,80909.94,0.0,0.97907,3e-05,2.09509]
[1778575652640,47.58,80909.94,0.0,0.97907,3e-05,2.09509]
[1778575652808,47.58,80909.94,0.0,0.97907,3e-05,2.09509]
[1778575652926,47.58,80908.1,0.0,0.97902,3e-05,2.09901]
[1778575653933,47.58,80905.34,0.0,0.97896,3e-05,2.10476]
[1778575657056,47.58,80906.22,0.0,0.97898,3e-05,2.10261]
[1778575657308,47.58,80906.22,0.0,0.97898,3e-05,2.10261]
[1778575657386,47.58,80904.53,0.0,0.97894,3e-05,2.10593]
[1778575657518,47.58,80904.53,0.0,0.97894,3e-05,2.10593]
[1778575657559,47.58,80904.53,0.0,0.97894,3e-05,2.10593]
[1778575663297,47.58,80905.04,0.0,0.97896,3e-05,2.10428]
[1778575665431,47.57,80906.02,0.0,0.97899,3e-05,2.10177]
[1778575665559,47.57,80906.02,0.0,0.97899,3e-05,2.10177]
[1778575666011,47.57,80906.02,0.0,0.97899,3e-05,2.10177]
[1778575666061,47.57,80906.02,0.0,0.97899,3e-05,2.10177]
[1778575666162,47.57,80905.43,0.0,0.97898,3e-05,2.10275]
[1778575670045,47.57,80907.73,0.0,0.97904,3e-05,2.09745]
[1778575670973,47.57,80907.73,0.0,0.97904,3e-05,2.09745]
[1778575671060,47.57,80907.73,0.0,0.97904,3e-05,2.09745]
[1778575671074,47.57,80905.09,0.0,0.97898,3e-05,2.10281]
[1778575671654,47.57,80905.09,0.0,0.97898,3e-05,2.10281]
[1778575671809,47.57,80905.09,0.0,0.97898,3e-05,2.10281]
[1778575672059,47.57,80903.85,0.0,0.97895,3e-05,2.10546]
[1778575676479,47.57,80905.24,0.0,0.97899,3e-05,2.10181]
[1778575676556,47.57,80905.24,0.0,0.97899,3e-05,2.10181]
[1778575682130,47.56,80906.34,0.0,0.97903,3e-05,2.09868]
[1778575687165,47.56,80906.65,0.0,0.97904,3e-05,2.09739]
[1778575690881,47.56,80907.71,0.0,0.97907,3e-05,2.09476]
[1778575691058,47.56,80907.71,0.0,0.97907,3e-05,2.09476]
[1778575691295,47.56,80907.71,0.0,0.97907,3e-05,2.09476]
[1778575691309,47.56,80907.71,0.0,0.97907,3e-05,2.09476]
[1778575691397,47.55,80910.87,0.0,0.97916,3e-05,2.08792]
[1778575692200,47.55,80913.14,0.0,0.97921,3e-05,2.083]
[1778575693207,47.55,80910.42,0.0,0.97915,3e-05,2.08867]
[1778575695295,47.55,80908.97,0.0,0.97911,3e-05,2.09164]
[1778575695310,47.55,80908.97,0.0,0.97911,3e-05,2.09164]
[1778575695343,47.55,80913.83,0.0,0.97924,3e-05,2.08122]
[1778575695829,47.55,80913.83,0.0,0.97924,3e-05,2.08122]
[1778575696059,47.55,80913.83,0.0,0.97924,3e-05,2.08122]
[1778575696228,47.55,80917.53,0.0,0.97933,3e-05,2.0733]
[1778575701263,47.55,80917.04,0.0,0.97932,3e-05,2.07391]
[1778575703853,47.55,80917.45,0.0,0.97934,3e-05,2.07286]
[1778575704060,47.55,80917.45,0.0,0.97934,3e-05,2.07286]
[1778575709319,47.55,80916.24,0.0,0.97931,3e-05,2.07488]
[1778575709901,47.55,80916.24,0.0,0.97931,3e-05,2.07488]
[1778575710059,47.55,80916.24,0.0,0.97931,3e-05,2.07488]
[1778575710423,47.55,80916.24,0.0,0.97931,3e-05,2.07488]
[1778575710326,47.54,80917.53,0.0,0.97935,3e-05,2.07207]
[1778575710567,47.54,80917.53,0.0,0.97935,3e-05,2.07207]
[1778575711334,47.54,80920.28,0.0,0.97945,3e-05,2.06239]
[1778575711507,47.54,80920.28,0.0,0.97945,3e-05,2.06239]
[1778575712341,47.54,80922.76,0.0,0.97951,2e-05,2.05711]
[1778575714841,47.54,80922.54,0.0,0.97951,2e-05,2.05745]
[1778575715062,47.54,80922.54,0.0,0.97951,2e-05,2.05745]
[1778575720397,47.54,80921.23,0.0,0.97948,3e-05,2.05987]
[1778575721397,47.54,80921.23,0.0,0.97948,3e-05,2.05987]
[1778575721404,47.54,80918.65,0.0,0.97942,3e-05,2.06524]
[1778575721557,47.54,80918.65,0.0,0.97942,3e-05,2.06524]
[1778575722262,47.54,80918.65,0.0,0.97942,3e-05,2.06524]
[1778575722308,47.54,80918.65,0.0,0.97942,3e-05,2.06524]
[1778575722411,47.54,80918.93,0.0,0.97942,3e-05,2.06458]
[1778575723418,47.54,80920.55,0.0,0.97947,3e-05,2.06111]
[1778575729460,47.54,80919.75,0.0,0.97945,3e-05,2.06245]
[1778575729505,47.54,80919.75,0.0,0.97945,3e-05,2.06245]
[1778575729569,47.54,80919.75,0.0,0.97945,3e-05,2.06245]
[1778575730252,47.54,80919.75,0.0,0.97945,3e-05,2.06245]
[1778575730310,47.54,80919.75,0.0,0.97945,3e-05,2.06245]
[1778575730467,47.54,80920.42,0.0,0.97947,3e-05,2.06099]
[1778575735287,47.54,80920.14,0.0,0.97946,3e-05,2.06141]
[1778575737572,47.54,80918.92,0.0,0.97943,3e-05,2.06382]
[1778575737810,47.54,80918.92,0.0,0.97943,3e-05,2.06382]
[1778575737849,47.54,80915.34,0.0,0.97934,3e-05,2.07131]
[1778575740807,47.54,80914.75,0.0,0.97933,3e-05,2.07242]
[1778575740841,47.54,80915.14,0.0,0.97934,3e-05,2.07153]
[1778575747344,47.53,80914.66,0.0,0.97933,3e-05,2.07225]
[1778575747589,47.53,80910.1,0.0,0.97922,3e-05,2.08167]
[1778575748498,47.53,80910.1,0.0,0.97922,3e-05,2.08167]
[1778575748558,47.53,80910.1,0.0,0.97922,3e-05,2.08167]
[1778575753181,47.53,80907.98,0.0,0.97917,3e-05,2.08579]
[1778575753309,47.53,80907.98,0.0,0.97917,3e-05,2.08579]
[1778575753400,47.53,80902.88,0.0,0.97904,3e-05,2.09641]
[1778575754143,47.53,80902.88,0.0,0.97904,3e-05,2.09641]
[1778575754308,47.53,80902.88,0.0,0.97904,3e-05,2.09641]
[1778575754350,47.53,80901.69,0.0,0.97902,3e-05,2.09882]
[1778575762486,47.53,80901.94,0.0,0.97903,3e-05,2.0978]
[1778575762557,47.53,80901.94,0.0,0.97903,3e-05,2.0978]
[1778575768241,47.52,80902.86,0.0,0.97906,3e-05,2.09489]
[1778575768309,47.52,80902.86,0.0,0.97906,3e-05,2.09489]
[1778575769674,47.52,80903.04,0.0,0.97907,3e-05,2.09428]
[1778575769807,47.52,80903.04,0.0,0.97907,3e-05,2.09428]
[1778575769908,47.52,80903.11,0.0,0.97907,3e-05,2.09402]
[1778575775788,47.51,80903.36,0.0,0.97912,3e-05,2.089]
[1778575780243,47.51,80903.53,0.0,0.97913,3e-05,2.08833]
[1778575780308,47.51,80903.53,0.0,0.97913,3e-05,2.08833]
[1778575781127,47.51,80903.59,0.0,0.97914,3e-05,2.08799]
[1778575781308,47.51,80903.59,0.0,0.97914,3e-05,2.08799]
[1778575781409,47.51,80903.46,0.0,0.97913,3e-05,2.08817]
[1778575786246,47.51,80903.41,0.0,0.97914,3e-05,2.08796]
[1778575786308,47.51,80903.41,0.0,0.97914,3e-05,2.08796]
[1778575791900,47.51,80903.13,0.0,0.97914,3e-05,2.08784]
[1778575793078,47.51,80903.13,0.0,0.97914,3e-05,2.08784]
[1778575793308,47.51,80903.13,0.0,0.97914,3e-05,2.08784]
[1778575793341,47.5,80903.74,0.0,0.97916,3e-05,2.08634]
[1778575798808,47.5,80903.35,0.0,0.97915,3e-05,2.08677]
[1778575803986,47.5,80903.49,0.0,0.97916,3e-05,2.08589]
[1778575809021,47.5,80903.58,0.0,0.97917,3e-05,2.08525]
[1778575811207,47.5,80903.05,0.0,0.97916,3e-05,2.08629]
[1778575811306,47.5,80903.05,0.0,0.97916,3e-05,2.08629]
[1778575818094,47.49,80901.37,0.0,0.97912,3e-05,2.08942]
[1778575818308,47.49,80901.37,0.0,0.97912,3e-05,2.08942]
[1778575818409,47.49,80901.09,0.0,0.97912,3e-05,2.08966]
[1778575821777,47.49,80901.13,0.0,0.97912,3e-05,2.0894]
[1778575821806,47.49,80901.13,0.0,0.97912,3e-05,2.0894]
[1778575828154,47.49,80901.44,0.0,0.97913,3e-05,2.08817]
[1778575832081,47.49,80901.53,0.0,0.97917,3e-05,2.08391]
[1778575832310,47.49,80901.53,0.0,0.97917,3e-05,2.08391]
[1778575832996,47.49,80904.03,0.0,0.97924,3e-05,2.07845]
[1778575833060,47.49,80904.03,0.0,0.97924,3e-05,2.07845]
[1778575833189,47.49,80904.59,0.0,0.97925,3e-05,2.07727]
[1778575835273,47.48,80904.66,0.0,0.97926,3e-05,2.07705]
[1778575841245,47.48,80903.92,0.0,0.97924,3e-05,2.07816]
[1778575853329,47.48,80901.87,0.0,0.9792,3e-05,2.08163]
[1778575854317,47.48,80901.87,0.0,0.9792,3e-05,2.08163]
[1778575854558,47.48,80901.87,0.0,0.9792,3e-05,2.08163]
[1778575861314,47.48,80901.5,0.0,0.97919,3e-05,2.08219]
[1778575864036,47.47,80901.52,0.0,0.9792,3e-05,2.0816]
[1778575864060,47.47,80901.52,0.0,0.9792,3e-05,2.0816]
[1778575864921,47.47,80901.43,0.0,0.9792,3e-05,2.08172]
[1778575865060,47.47,80901.43,0.0,0.9792,3e-05,2.08172]
[1778575865413,47.47,80901.75,0.0,0.97921,3e-05,2.08096]
[1778575870448,47.47,80901.68,0.0,0.97921,3e-05,2.08077]
[1778575870855,47.47,80901.68,0.0,0.97921,3e-05,2.08077]
[1778575871059,47.47,80901.68,0.0,0.97921,3e-05,2.08077]
[1778575878329,47.47,80902.83,0.0,0.97925,3e-05,2.07787]
[1778575878807,47.47,80902.83,0.0,0.97925,3e-05,2.07781]
[1778575885553,47.47,80901.87,0.0,0.97923,3e-05,2.07943]
[1778575887644,47.46,80903.16,0.0,0.97926,3e-05,2.07657]
[1778575887809,47.46,80903.16,0.0,0.97926,3e-05,2.07657]
[1778575888473,47.46,80903.16,0.0,0.97926,3e-05,2.07657]
[1778575888557,47.46,80903.16,0.0,0.97926,3e-05,2.07657]
[1778575888574,47.46,80903.05,0.0,0.97926,3e-05,2.07675]
[1778575893609,47.46,80903.74,0.0,0.97932,3e-05,2.07121]
[1778575898022,47.46,80903.57,0.0,0.97931,3e-05,2.07139]
[1778575898063,47.46,80903.57,0.0,0.97931,3e-05,2.07139]
[1778575899845,47.46,80903.57,0.0,0.97931,3e-05,2.07139]
[1778575900058,47.46,80903.57,0.0,0.97931,3e-05,2.07139]
[1778575900076,47.46,80903.57,0.0,0.97931,3e-05,2.0713]
[1778575902673,47.46,80909.31,0.0,0.97946,3e-05,2.05905]
[1778575903680,47.46,80913.99,0.0,0.97958,2e-05,2.04919]
[1778575906113,47.46,80914.27,0.0,0.97959,2e-05,2.0486]
[1778575906307,47.46,80914.27,0.0,0.97959,2e-05,2.0486]
[1778575912319,47.46,80915.29,0.0,0.97961,2e-05,2.04646]
[1778575912557,47.46,80915.29,0.0,0.97961,2e-05,2.04646]
[1778575913045,47.46,80915.47,0.0,0.97962,2e-05,2.04609]
[1778575913062,47.46,80915.47,0.0,0.97962,2e-05,2.04609]
[1778575913099,47.46,80915.89,0.0,0.97963,2e-05,2.04521]
[1778575920800,47.46,80915.25,0.0,0.97961,2e-05,2.04658]
[1778575922990,47.46,80915.1,0.0,0.97961,2e-05,2.0469]
[1778575923060,47.46,80915.1,0.0,0.97961,2e-05,2.0469]
[1778575923821,47.46,80907.11,0.0,0.97941,3e-05,2.06371]
[1778575927532,47.46,80907.21,0.0,0.97941,3e-05,2.06346]
[1778575927557,47.46,80907.21,0.0,0.97941,3e-05,2.06346]
[1778575927658,47.46,80907.18,0.0,0.97941,3e-05,2.06348]
[1778575932885,47.46,80907.84,0.0,0.97943,3e-05,2.06199]
[1778575937921,47.46,80907.62,0.0,0.97942,3e-05,2.06237]
[1778575942956,47.46,80907.76,0.0,0.97943,3e-05,2.062]
[1778575947991,47.46,80908.71,0.0,0.97945,3e-05,2.05994]
[1778575953026,47.46,80908.95,0.0,0.97949,3e-05,2.05559]
[1778575955040,47.46,80903.1,0.0,0.97935,3e-05,2.06791]
[1778575957054,47.46,80900.13,0.0,0.97927,3e-05,2.07414]
[1778575964103,47.46,80900.1,0.0,0.97927,3e-05,2.07396]
[1778575969138,47.46,80900.09,0.0,0.97928,3e-05,2.0738]
[1778575974173,47.45,80900.18,0.0,0.97928,3e-05,2.07345]
[1778575986257,47.45,80900.05,0.0,0.97928,3e-05,2.07337]
[1778575989279,47.45,80889.01,0.0,0.979,3e-05,2.09677]
[1778575990040,47.45,80889.01,0.0,0.979,3e-05,2.09677]
[1778575990285,47.45,80861.24,0.0,0.97828,3e-05,2.15671]
[1778575991292,47.45,80851.09,0.0,0.97801,3e-05,2.17888]
[1778575992299,47.45,80850.23,0.0,0.97799,3e-05,2.18059]
[1778575993306,47.45,80849.81,0.0,0.97798,3e-05,2.1813]
[1778575994016,47.45,80849.81,0.0,0.97798,3e-05,2.1813]
[1778575996337,47.45,80846.73,0.0,0.97791,3e-05,2.18745]
[1778575997340,47.44,80825.8,0.0,0.97735,3e-05,2.2338]
[1778575999355,47.44,80824.99,0.0,0.97733,3e-05,2.23508]
[1778576000062,47.44,80824.99,0.0,0.97733,3e-05,2.23508]
[1778576000362,47.44,80828.38,0.0,0.97743,3e-05,2.22717]
[1778576001369,47.44,80835.84,0.0,0.97763,3e-05,2.21022]
[1778576003383,47.44,80836.0,0.0,0.97764,3e-05,2.20931]
[1778576004390,47.43,80831.25,0.0,0.97752,3e-05,2.21964]
[1778576005108,47.43,80831.25,0.0,0.97752,3e-05,2.21964]
[1778576005311,47.43,80831.25,0.0,0.97752,3e-05,2.21964]
[1778576005435,47.43,80829.35,0.0,0.97747,3e-05,2.22334]
[1778576008049,47.43,80828.94,0.0,0.97746,3e-05,2.22397]
[1778576009895,47.43,80829.98,0.0,0.9775,3e-05,2.22107]
[1778576010067,47.43,80829.98,0.0,0.9775,3e-05,2.22107]
[1778576010432,47.42,80829.51,0.0,0.97749,3e-05,2.22183]
[1778576015467,47.42,80829.45,0.0,0.97755,3e-05,2.21633]
[1778576016874,47.41,80829.61,0.0,0.97755,3e-05,2.2157]
[1778576017061,47.41,80829.61,0.0,0.97755,3e-05,2.2157]
[1778576017482,47.41,80829.61,0.0,0.97755,3e-05,2.2157]
[1778576017560,47.41,80829.61,0.0,0.97755,3e-05,2.2157]
[1778576017569,47.41,80830.09,0.0,0.97757,3e-05,2.21435]
[1778576022837,47.41,80827.84,0.0,0.97752,3e-05,2.2183]
[1778576023353,47.41,80827.84,0.0,0.97752,3e-05,2.2183]
[1778576023524,47.4,80826.93,0.0,0.9775,3e-05,2.21979]
[1778576026158,47.4,80828.86,0.0,0.97756,3e-05,2.21492]
[1778576026471,47.4,80828.86,0.0,0.97756,3e-05,2.21492]
[1778576031580,47.39,80828.86,0.0,0.97758,3e-05,2.2133]
[1778576034702,47.39,80828.12,0.0,0.97757,3e-05,2.21442]
[1778576034721,47.39,80828.74,0.0,0.97759,3e-05,2.21276]
[1778576034807,47.39,80828.74,0.0,0.97759,3e-05,2.21276]
[1778576035460,47.39,80828.74,0.0,0.97759,3e-05,2.21276]
[1778576035560,47.39,80828.74,0.0,0.97759,3e-05,2.21276]
[1778576038629,47.38,80825.87,0.0,0.97752,3e-05,2.2181]
[1778576041650,47.38,80821.95,0.0,0.97743,3e-05,2.22603]
[1778576042657,47.38,80819.5,0.0,0.97736,3e-05,2.23123]
[1778576046685,47.37,80816.96,0.0,0.97731,3e-05,2.23572]
[1778576049706,47.36,80820.08,0.0,0.97741,3e-05,2.22779]
[1778576049948,47.36,80820.08,0.0,0.97741,3e-05,2.22779]
[1778576050062,47.36,80820.08,0.0,0.97741,3e-05,2.22779]
[1778576050713,47.36,80822.12,0.0,0.97747,3e-05,2.22293]
[1778576051046,47.36,80822.12,0.0,0.97747,3e-05,2.22293]
[1778576051065,47.36,80822.12,0.0,0.97747,3e-05,2.22293]
[1778576053734,47.36,80827.21,0.0,0.97761,3e-05,2.21069]
[1778576054741,47.36,80834.54,0.0,0.97781,3e-05,2.19413]
[1778576054975,47.36,80834.54,0.0,0.97781,3e-05,2.19413]
[1778576055060,47.36,80834.54,0.0,0.97781,3e-05,2.19413]
[1778576055748,47.36,80838.82,0.0,0.97793,3e-05,2.18442]
[1778576056158,47.36,80838.82,0.0,0.97793,3e-05,2.18442]
[1778576056309,47.36,80838.82,0.0,0.97793,3e-05,2.18442]
[1778576061790,47.35,80839.0,0.0,0.97795,3e-05,2.18272]
[1778576061973,47.35,80839.0,0.0,0.97795,3e-05,2.18272]
[1778576062061,47.35,80839.0,0.0,0.97795,3e-05,2.18272]
[1778576062797,47.35,80839.88,0.0,0.97798,3e-05,2.18056]
[1778576063645,47.35,80839.88,0.0,0.97798,3e-05,2.18056]
[1778576063807,47.35,80839.88,0.0,0.97798,3e-05,2.18056]
[1778576069316,47.34,80839.0,0.0,0.97797,3e-05,2.18143]
[1778576069560,47.34,80839.0,0.0,0.97797,3e-05,2.18143]
[1778576069661,47.34,80839.64,0.0,0.97799,3e-05,2.17959]
[1778576070327,47.34,80839.64,0.0,0.97799,3e-05,2.17959]
[1778576070561,47.34,80839.64,0.0,0.97799,3e-05,2.17959]
[1778576071860,47.34,80834.73,0.0,0.9779,3e-05,2.18606]
[1778576073547,47.34,80834.73,0.0,0.9779,3e-05,2.18606]
[1778576073560,47.34,80834.73,0.0,0.9779,3e-05,2.18606]
[1778576073591,47.33,80830.72,0.0,0.9778,3e-05,2.19448]
[1778576074222,47.33,80830.72,0.0,0.9778,3e-05,2.19448]
[1778576074311,47.33,80830.72,0.0,0.9778,3e-05,2.19448]
[1778576074323,47.33,80826.24,0.0,0.97768,3e-05,2.20444]
[1778576076895,47.33,80828.9,0.0,0.97776,3e-05,2.19776]
[1778576078775,47.33,80828.9,0.0,0.97776,3e-05,2.19776]
[1778576078808,47.33,80828.9,0.0,0.97776,3e-05,2.19776]
[1778576078822,47.33,80829.92,0.0,0.97779,3e-05,2.19501]
[1778576079319,47.33,80829.92,0.0,0.97779,3e-05,2.19501]
[1778576079559,47.33,80829.92,0.0,0.97779,3e-05,2.19501]
[1778576084634,47.32,80830.13,0.0,0.97781,3e-05,2.1936]
[1778576084813,47.32,80830.13,0.0,0.97781,3e-05,2.1936]
[1778576084771,47.32,80834.3,0.0,0.97793,3e-05,2.18391]
[1778576085459,47.32,80834.3,0.0,0.97793,3e-05,2.18391]
[1778576085562,47.32,80834.3,0.0,0.97793,3e-05,2.18391]
[1778576085661,47.32,80834.56,0.0,0.97794,3e-05,2.18312]
[1778576090994,47.31,80833.1,0.0,0.97791,3e-05,2.18525]
[1778576092491,47.31,80833.1,0.0,0.97791,3e-05,2.18525]
[1778576092559,47.31,80833.1,0.0,0.97791,3e-05,2.18525]
[1778576092595,47.31,80832.27,0.0,0.97789,3e-05,2.18664]
[1778576093246,47.31,80832.27,0.0,0.97789,3e-05,2.18664]
[1778576093311,47.31,80832.27,0.0,0.97789,3e-05,2.18664]
[1778576095025,47.31,80829.33,0.0,0.97782,3e-05,2.19272]
[1778576098141,47.31,80828.62,0.0,0.97781,3e-05,2.19384]
[1778576098316,47.31,80828.62,0.0,0.97781,3e-05,2.19384]
[1778576098593,47.31,80828.62,0.0,0.97781,3e-05,2.19384]
[1778576098807,47.31,80828.62,0.0,0.97781,3e-05,2.19384]
[1778576098833,47.3,80829.15,0.0,0.97783,3e-05,2.1922]
[1778576104528,47.3,80829.17,0.0,0.97784,3e-05,2.19147]
[1778576104561,47.3,80829.17,0.0,0.97784,3e-05,2.19147]
[1778576110132,47.29,80825.38,0.0,0.97776,3e-05,2.19804]
[1778576111964,47.29,80824.96,0.0,0.97775,3e-05,2.19873]
[1778576112060,47.29,80824.96,0.0,0.97775,3e-05,2.19873]
[1778576112382,47.29,80824.96,0.0,0.97775,3e-05,2.19873]
[1778576112559,47.29,80824.96,0.0,0.97775,3e-05,2.19873]
[1778576112659,47.29,80822.92,0.0,0.9777,3e-05,2.2028]
[1778576118190,47.28,80821.78,0.0,0.97768,3e-05,2.20411]
[1778576121823,47.28,80822.97,0.0,0.97772,3e-05,2.20096]
[1778576121209,47.28,80830.31,0.0,0.97792,3e-05,2.18442]
[1778576122061,47.28,80830.31,0.0,0.97792,3e-05,2.18442]
[1778576122774,47.28,80830.31,0.0,0.97792,3e-05,2.18442]
[1778576122815,47.28,80830.31,0.0,0.97792,3e-05,2.18442]
[1778576122871,47.27,80835.36,0.0,0.97806,3e-05,2.17285]
[1778576125450,47.27,80835.16,0.0,0.97806,3e-05,2.1731]
[1778576129349,47.27,80835.53,0.0,0.97808,3e-05,2.17149]
[1778576129557,47.27,80835.53,0.0,0.97808,3e-05,2.17149]
[1778576129626,47.27,80834.68,0.0,0.97806,3e-05,2.17296]
[1778576130608,47.27,80834.68,0.0,0.97806,3e-05,2.17296]
[1778576130812,47.27,80834.68,0.0,0.97806,3e-05,2.17296]
[1778576130635,47.26,80827.85,0.0,0.97788,3e-05,2.18783]
[1778576131283,47.26,80824.44,0.0,0.97782,3e-05,2.19145]
[1778576136318,47.26,80823.17,0.0,0.9778,3e-05,2.19306]
[1778576137210,47.26,80823.17,0.0,0.9778,3e-05,2.19306]
[1778576137307,47.26,80823.17,0.0,0.9778,3e-05,2.19306]
[1778576137325,47.26,80823.18,0.0,0.97781,3e-05,2.19279]
[1778576137904,47.26,80823.18,0.0,0.97781,3e-05,2.19279]
[1778576138060,47.26,80823.18,0.0,0.97781,3e-05,2.19279]
[1778576144374,47.25,80822.8,0.0,0.97782,3e-05,2.19191]
[1778576146556,47.25,80822.41,0.0,0.97781,3e-05,2.19253]
[1778576146808,47.25,80822.41,0.0,0.97781,3e-05,2.19253]
[1778576146837,47.24,80822.81,0.0,0.97783,3e-05,2.19115]
[1778576147453,47.24,80822.81,0.0,0.97783,3e-05,2.19115]
[1778576147559,47.24,80822.81,0.0,0.97783,3e-05,2.19115]
[1778576153437,47.24,80822.56,0.0,0.97784,3e-05,2.19022]
[1778576158474,47.23,80821.85,0.0,0.97783,3e-05,2.19057]
[1778576159237,47.23,80821.85,0.0,0.97783,3e-05,2.19057]
[1778576159308,47.23,80821.85,0.0,0.97783,3e-05,2.19057]
[1778576159403,47.23,80821.85,0.0,0.97784,3e-05,2.19033]
[1778576160130,47.23,80821.85,0.0,0.97784,3e-05,2.19033]
[1778576160313,47.23,80821.85,0.0,0.97784,3e-05,2.19033]
[1778576165523,47.22,80821.28,0.0,0.97784,3e-05,2.1901]
[1778576167132,47.22,80822.87,0.0,0.97789,3e-05,2.18632]
[1778576167310,47.22,80822.87,0.0,0.97789,3e-05,2.18632]
[1778576167537,47.22,80822.43,0.0,0.97788,3e-05,2.18704]
[1778576168163,47.22,80822.43,0.0,0.97788,3e-05,2.18704]
[1778576168311,47.22,80822.43,0.0,0.97788,3e-05,2.18704]
[1778576173579,47.21,80822.12,0.0,0.97789,3e-05,2.18625]
[1778576178614,47.2,80822.23,0.0,0.97791,3e-05,2.18454]
[1778576180270,47.2,80822.37,0.0,0.97791,3e-05,2.18398]
[1778576180311,47.2,80822.37,0.0,0.97791,3e-05,2.18398]
[1778576180628,47.2,80817.01,0.0,0.97777,3e-05,2.19565]
[1778576181311,47.2,80817.01,0.0,0.97777,3e-05,2.19565]
[1778576181563,47.2,80817.01,0.0,0.97777,3e-05,2.19565]
[1778576186670,47.19,80819.95,0.0,0.97787,3e-05,2.18754]
[1778576187216,47.19,80819.95,0.0,0.97787,3e-05,2.18754]
[1778576187309,47.19,80819.95,0.0,0.97787,3e-05,2.18754]
[1778576188244,47.19,80819.95,0.0,0.97787,3e-05,2.18754]
[1778576188310,47.19,80819.95,0.0,0.97787,3e-05,2.18754]
[1778576188684,47.19,80819.9,0.0,0.97787,3e-05,2.18716]
[1778576190698,47.18,80818.11,0.0,0.97783,3e-05,2.19063]
[1778576191808,47.18,80818.11,0.0,0.97783,3e-05,2.19063]
[1778576191835,47.18,80815.44,0.0,0.9778,3e-05,2.19236]
[1778576192379,47.18,80815.44,0.0,0.9778,3e-05,2.19236]
[1778576192568,47.18,80815.44,0.0,0.9778,3e-05,2.19236]
[1778576195124,47.18,80815.38,0.0,0.97781,3e-05,2.19172]
[1778576195310,47.18,80815.38,0.0,0.97781,3e-05,2.19172]
[1778576195733,47.18,80815.09,0.0,0.9778,3e-05,2.19211]
[1778576200768,47.17,80814.47,0.0,0.9778,3e-05,2.19221]
[1778576202763,47.17,80815.67,0.0,0.97784,3e-05,2.18929]
[1778576202810,47.17,80815.67,0.0,0.97784,3e-05,2.18929]
[1778576208348,47.16,80817.28,0.0,0.9779,3e-05,2.18423]
[1778576208563,47.16,80817.28,0.0,0.9779,3e-05,2.18423]
[1778576209737,47.16,80816.69,0.0,0.97789,3e-05,2.1853]
[1778576209807,47.16,80816.69,0.0,0.97789,3e-05,2.1853]
[1778576209831,47.16,80816.04,0.0,0.97787,3e-05,2.1865]
[1778576214866,47.15,80815.2,0.0,0.97786,3e-05,2.18715]
[1778576218895,47.15,80812.85,0.0,0.97781,3e-05,2.1914]
[1778576220229,47.15,80812.85,0.0,0.97781,3e-05,2.1914]
[1778576220310,47.15,80812.85,0.0,0.97781,3e-05,2.1914]
[1778576223930,47.14,80814.68,0.0,0.97788,3e-05,2.18609]
[1778576228828,47.13,80814.66,0.0,0.97789,3e-05,2.18519]
[1778576229062,47.13,80814.56,0.0,0.97789,3e-05,2.18518]
[1778576229899,47.13,80814.56,0.0,0.97789,3e-05,2.18518]
[1778576229972,47.13,80814.24,0.0,0.97788,3e-05,2.18566]
[1778576230058,47.13,80814.24,0.0,0.97788,3e-05,2.18566]
[1778576230979,47.13,80814.5,0.0,0.97789,3e-05,2.18484]
[1778576236014,47.12,80814.3,0.0,0.9779,3e-05,2.18413]
[1778576240043,47.12,80819.4,0.0,0.97805,3e-05,2.1719]
[1778576241306,47.12,80819.4,0.0,0.97805,3e-05,2.1719]
[1778576241561,47.12,80819.4,0.0,0.97805,3e-05,2.1719]
[1778576241636,47.12,80823.18,0.0,0.97815,3e-05,2.16334]
[1778576245792,47.12,80823.03,0.0,0.97815,3e-05,2.16328]
[1778576245807,47.12,80823.03,0.0,0.97815,3e-05,2.16328]
[1778576245893,47.11,80825.7,0.0,0.97823,3e-05,2.15683]
[1778576246948,47.11,80825.7,0.0,0.97823,3e-05,2.15683]
[1778576246085,47.11,80827.19,0.0,0.97827,3e-05,2.15355]
[1778576247060,47.11,80827.19,0.0,0.97827,3e-05,2.15355]
[1778576252127,47.11,80826.49,0.0,0.9783,3e-05,2.15009]
[1778576253980,47.11,80826.49,0.0,0.9783,3e-05,2.15009]
[1778576254057,47.11,80826.56,0.0,0.97831,3e-05,2.14977]
[1778576254326,47.11,80831.54,0.0,0.97844,3e-05,2.13867]
[1778576255466,47.11,80831.54,0.0,0.97844,3e-05,2.13867]
[1778576255561,47.11,80831.54,0.0,0.97844,3e-05,2.13867]
[1778576255615,47.1,80835.18,0.0,0.97854,3e-05,2.13056]
[1778576256668,47.1,80835.18,0.0,0.97854,3e-05,2.13056]
[1778576262197,47.1,80835.34,0.0,0.97855,3e-05,2.12921]
[1778576264502,47.1,80834.64,0.0,0.97854,3e-05,2.13059]
[1778576264560,47.1,80834.64,0.0,0.97854,3e-05,2.13059]
[1778576270766,47.09,80834.62,0.0,0.97855,3e-05,2.12975]
[1778576272307,47.09,80834.72,0.0,0.97855,3e-05,2.12923]
[1778576272408,47.09,80835.3,0.0,0.97857,3e-05,2.12782]
[1778576273734,47.09,80835.3,0.0,0.97857,3e-05,2.12782]
[1778576273809,47.09,80835.3,0.0,0.97857,3e-05,2.12782]
[1778576280323,47.08,80834.37,0.0,0.97856,3e-05,2.12866]
[1778576281820,47.08,80834.37,0.0,0.97856,3e-05,2.12866]
[1778576282062,47.08,80835.0,0.0,0.97858,3e-05,2.12699]
[1778576282634,47.08,80835.0,0.0,0.97858,3e-05,2.12699]
[1778576282809,47.08,80835.0,0.0,0.97858,3e-05,2.12699]
[1778576282893,47.08,80835.0,0.0,0.97858,3e-05,2.12684]
[1778576288379,47.08,80834.84,0.0,0.97859,3e-05,2.12647]
[1778576289638,47.08,80834.84,0.0,0.97859,3e-05,2.12647]
[1778576289813,47.08,80834.84,0.0,0.97859,3e-05,2.12647]
[1778576291040,47.08,80835.4,0.0,0.9786,3e-05,2.12496]
[1778576291059,47.08,80835.4,0.0,0.9786,3e-05,2.12496]
[1778576291141,47.08,80836.3,0.0,0.97863,3e-05,2.12286]
[1778576297443,47.07,80834.46,0.0,0.97859,3e-05,2.12603]
[1778576298694,47.07,80834.46,0.0,0.97859,3e-05,2.12603]
[1778576298810,47.07,80834.46,0.0,0.97859,3e-05,2.12603]
[1778576304466,47.07,80836.06,0.0,0.97864,3e-05,2.12169]
[1778576304558,47.07,80836.06,0.0,0.97864,3e-05,2.12169]
[1778576305727,47.07,80837.17,0.0,0.97867,3e-05,2.11914]
[1778576305812,47.07,80837.17,0.0,0.97867,3e-05,2.11914]
[1778576305823,47.06,80837.12,0.0,0.97868,3e-05,2.11897]
[1778576307513,47.06,80847.77,0.0,0.97895,3e-05,2.09577]
[1778576308286,47.06,80847.77,0.0,0.97895,3e-05,2.09577]
[1778576308312,47.06,80847.77,0.0,0.97895,3e-05,2.09577]
[1778576308520,47.06,80848.43,0.0,0.97897,3e-05,2.09425]
[1778576314562,47.06,80848.97,0.0,0.97903,3e-05,2.0887]
[1778576319482,47.06,80850.26,0.0,0.97907,3e-05,2.0856]
[1778576319564,47.06,80850.26,0.0,0.97907,3e-05,2.0856]
[1778576321354,47.06,80850.06,0.0,0.97906,3e-05,2.08587]
[1778576321558,47.06,80850.06,0.0,0.97906,3e-05,2.08587]
[1778576321617,47.06,80850.06,0.0,0.97907,3e-05,2.0858]
[1778576326647,47.06,80847.95,0.0,0.97902,3e-05,2.08994]
[1778576327654,47.05,80844.73,0.0,0.97893,3e-05,2.09681]
[1778576329171,47.05,80844.74,0.0,0.97893,3e-05,2.0967]
[1778576329309,47.05,80844.74,0.0,0.97893,3e-05,2.0967]
[1778576334704,47.05,80845.04,0.0,0.97895,3e-05,2.09547]
[1778576339739,47.05,80845.17,0.0,0.97896,3e-05,2.09472]
[1778576343652,47.05,80845.24,0.0,0.97896,3e-05,2.09438]
[1778576343808,47.05,80845.24,0.0,0.97896,3e-05,2.09438]
[1778576349809,47.04,80845.55,0.0,0.97898,3e-05,2.09292]
[1778576355015,47.04,80845.07,0.0,0.97897,3e-05,2.09362]
[1778576355064,47.04,80845.07,0.0,0.97897,3e-05,2.09362]
[1778576356858,47.04,80848.04,0.0,0.97905,3e-05,2.08697]
[1778576357283,47.04,80848.04,0.0,0.97905,3e-05,2.08697]
[1778576357309,47.04,80848.04,0.0,0.97905,3e-05,2.08697]
[1778576357865,47.04,80848.05,0.0,0.97905,3e-05,2.08688]
[1778576361124,47.04,80848.23,0.0,0.97906,3e-05,2.08635]
[1778576361311,47.04,80848.49,0.0,0.97907,3e-05,2.08571]
[1778576366928,47.04,80850.41,0.0,0.97912,3e-05,2.0812]
[1778576370958,47.03,80853.42,0.0,0.9792,3e-05,2.07449]
[1778576371278,47.03,80853.42,0.0,0.9792,3e-05,2.07449]
[1778576371307,47.03,80853.42,0.0,0.9792,3e-05,2.07449]
[1778576373114,47.03,80853.83,0.0,0.97925,3e-05,2.06973]
[1778576373308,47.03,80853.73,0.0,0.97925,3e-05,2.0699]
[1778576373978,47.03,80851.67,0.0,0.97919,3e-05,2.07427]
[1778576379013,47.03,80850.01,0.0,0.97915,3e-05,2.07755]
[1778576380748,47.03,80848.31,0.0,0.97911,3e-05,2.08115]
[1778576380807,47.03,80848.31,0.0,0.97911,3e-05,2.08115]
[1778576384815,47.03,80847.65,0.0,0.9791,3e-05,2.08231]
[1778576385059,47.03,80847.65,0.0,0.9791,3e-05,2.08231]
[1778576385060,47.03,80845.31,0.0,0.97904,3e-05,2.08728]
[1778576385327,47.03,80845.31,0.0,0.97904,3e-05,2.08728]
[1778576385573,47.03,80845.31,0.0,0.97904,3e-05,2.08728]
[1778576391091,47.03,80844.59,0.0,0.97902,3e-05,2.08843]
[1778576391102,47.03,80844.08,0.0,0.97901,3e-05,2.08945]
[1778576392102,47.03,80844.08,0.0,0.97901,3e-05,2.08945]
[1778576392109,47.03,80828.85,0.0,0.97861,3e-05,2.12239]
[1778576393116,47.03,80819.0,0.0,0.97836,3e-05,2.14382]
[1778576394123,47.03,80818.03,0.0,0.97833,3e-05,2.14578]
[1778576395245,47.02,80818.06,0.0,0.97833,3e-05,2.14553]
[1778576401172,47.02,80814.67,0.0,0.97826,3e-05,2.15195]
[1778576401312,47.02,80814.67,0.0,0.97826,3e-05,2.15195]
[1778576402179,47.02,80810.93,0.0,0.97816,3e-05,2.16002]
[1778576406213,47.01,80804.55,0.0,0.978,3e-05,2.17336]
[1778576407220,47.01,80799.9,0.0,0.97787,3e-05,2.18349]
[1778576411073,47.01,80799.15,0.0,0.97786,3e-05,2.18467]
[1778576411171,47.01,80799.15,0.0,0.97787,3e-05,2.18418]
[1778576411310,47.01,80799.15,0.0,0.97787,3e-05,2.18418]
[1778576413312,47.01,80799.35,0.0,0.97787,3e-05,2.18349]
[1778576422019,47.0,80798.8,0.0,0.97788,3e-05,2.18329]
[1778576424930,46.99,80797.86,0.0,0.97787,3e-05,2.18419]
[1778576425059,46.99,80797.86,0.0,0.97787,3e-05,2.18419]
[1778576425149,46.99,80797.89,0.0,0.97787,3e-05,2.18364]
[1778576425675,46.99,80797.89,0.0,0.97787,3e-05,2.18364]
[1778576425808,46.99,80797.89,0.0,0.97787,3e-05,2.18364]
[1778576431388,46.98,80796.84,0.0,0.9779,3e-05,2.18061]
[1778576436909,46.98,80797.73,0.0,0.97793,3e-05,2.17771]
[1778576437064,46.98,80797.73,0.0,0.97793,3e-05,2.17771]
[1778576437146,46.97,80798.19,0.0,0.97795,3e-05,2.17624]
[1778576437705,46.97,80798.19,0.0,0.97795,3e-05,2.17624]
[1778576437809,46.97,80798.19,0.0,0.97795,3e-05,2.17624]
[1778576438439,46.97,80801.57,0.0,0.97805,3e-05,2.16851]
[1778576439446,46.97,80805.8,0.0,0.97816,3e-05,2.15892]
[1778576444482,46.97,80803.32,0.0,0.97811,3e-05,2.16348]
[1778576446496,46.96,80800.62,0.0,0.97804,3e-05,2.16908]
[1778576447241,46.96,80800.62,0.0,0.97804,3e-05,2.16908]
[1778576447310,46.96,80800.62,0.0,0.97804,3e-05,2.16908]
[1778576447503,46.96,80800.47,0.0,0.97804,3e-05,2.1692]
[1778576448512,46.96,80795.09,0.0,0.97789,3e-05,2.18097]
[1778576449517,46.96,80786.69,0.0,0.97767,3e-05,2.19954]
[1778576452249,46.96,80786.47,0.0,0.97767,3e-05,2.19952]
[1778576452308,46.96,80786.47,0.0,0.97767,3e-05,2.19952]
[1778576457573,46.95,80786.48,0.0,0.97769,3e-05,2.19796]
[1778576462612,46.94,80786.07,0.0,0.97769,3e-05,2.19762]
[1778576463386,46.94,80786.07,0.0,0.97769,3e-05,2.19762]
[1778576463558,46.94,80786.07,0.0,0.97769,3e-05,2.19762]
[1778576463619,46.94,80786.71,0.0,0.97771,3e-05,2.19594]
[1778576464541,46.94,80786.71,0.0,0.97771,3e-05,2.19594]
[1778576464558,46.94,80786.71,0.0,0.97771,3e-05,2.19594]
[1778576469661,46.93,80786.7,0.0,0.97773,3e-05,2.19451]
[1778576474696,46.93,80786.62,0.0,0.97774,3e-05,2.19349]
[1778576479731,46.92,80786.5,0.0,0.97775,3e-05,2.19257]
[1778576481249,46.92,80786.5,0.0,0.97775,3e-05,2.19257]
[1778576481311,46.92,80786.42,0.0,0.97775,3e-05,2.19252]
[1778576482029,46.92,80786.42,0.0,0.97775,3e-05,2.19252]
[1778576482060,46.92,80786.42,0.0,0.97775,3e-05,2.19252]
[1778576482068,46.92,80786.42,0.0,0.97776,3e-05,2.19205]
[1778576487789,46.91,80783.99,0.0,0.97771,3e-05,2.19634]
[1778576488883,46.91,80783.99,0.0,0.97771,3e-05,2.19634]
[1778576489058,46.91,80783.99,0.0,0.97771,3e-05,2.19634]
[1778576489144,46.91,80783.92,0.0,0.97771,3e-05,2.19604]
[1778576489375,46.91,80783.92,0.0,0.97771,3e-05,2.19604]
[1778576489558,46.91,80783.92,0.0,0.97771,3e-05,2.19604]
[1778576491817,46.91,80791.05,0.0,0.97795,3e-05,2.17565]
[1778576492825,46.91,80795.44,0.0,0.97807,3e-05,2.16565]
[1778576493714,46.91,80795.44,0.0,0.97807,3e-05,2.16565]
[1778576493809,46.91,80795.44,0.0,0.97807,3e-05,2.16565]
[1778576493831,46.9,80795.48,0.0,0.97807,3e-05,2.16536]
[1778576494573,46.9,80795.48,0.0,0.97807,3e-05,2.16536]
[1778576494809,46.9,80795.48,0.0,0.97807,3e-05,2.16536]
[1778576499877,46.9,80792.19,0.0,0.978,3e-05,2.17156]
[1778576501891,46.9,80795.84,0.0,0.9781,3e-05,2.16306]
[1778576502898,46.9,80802.38,0.0,0.97828,3e-05,2.14838]
[1778576504805,46.89,80802.19,0.0,0.97827,3e-05,2.14863]
[1778576505060,46.89,80802.19,0.0,0.97827,3e-05,2.14863]
[1778576505079,46.89,80802.39,0.0,0.97828,3e-05,2.14788]
[1778576505720,46.89,80802.39,0.0,0.97828,3e-05,2.14788]
[1778576505808,46.89,80802.39,0.0,0.97828,3e-05,2.14788]
[1778576508941,46.89,80796.62,0.0,0.97814,3e-05,2.16005]
[1778576509949,46.89,80792.9,0.0,0.97804,3e-05,2.16814]
[1778576510720,46.89,80792.9,0.0,0.97804,3e-05,2.16814]
[1778576510816,46.89,80792.9,0.0,0.97804,3e-05,2.16814]
[1778576510955,46.89,80790.75,0.0,0.97798,3e-05,2.17274]
[1778576511551,46.89,80790.75,0.0,0.97798,3e-05,2.17274]
[1778576511559,46.89,80790.75,0.0,0.97798,3e-05,2.17274]
[1778576516997,46.88,80789.47,0.0,0.97796,3e-05,2.17441]
[1778576520019,46.88,80786.6,0.0,0.97789,3e-05,2.18021]
[1778576521009,46.88,80786.6,0.0,0.97789,3e-05,2.18021]
[1778576521060,46.88,80786.6,0.0,0.97789,3e-05,2.18021]
[1778576521160,46.88,80787.73,0.0,0.97792,3e-05,2.17748]
[1778576521857,46.88,80787.73,0.0,0.97792,3e-05,2.17748]
[1778576522059,46.88,80787.73,0.0,0.97792,3e-05,2.17748]
[1778576522115,46.88,80792.77,0.0,0.97806,3e-05,2.16604]
[1778576525053,46.87,80790.14,0.0,0.978,3e-05,2.17134]
[1778576529789,46.87,80791.05,0.0,0.97803,3e-05,2.16853]
[1778576529808,46.87,80791.05,0.0,0.97803,3e-05,2.16853]
[1778576530088,46.87,80791.53,0.0,0.97805,3e-05,2.16726]
[1778576530435,46.87,80791.53,0.0,0.97805,3e-05,2.16726]
[1778576530558,46.87,80791.53,0.0,0.97805,3e-05,2.16726]
[1778576536131,46.86,80792.62,0.0,0.97809,3e-05,2.16369]
[1778576540161,46.86,80810.46,0.0,0.97858,3e-05,2.12355]
[1778576541168,46.86,80813.47,0.0,0.97866,3e-05,2.11683]
[1778576541789,46.86,80813.47,0.0,0.97866,3e-05,2.11683]
[1778576541808,46.86,80813.47,0.0,0.97866,3e-05,2.11683]
[1778576542175,46.86,80813.23,0.0,0.97865,3e-05,2.11725]
[1778576542690,46.86,80813.23,0.0,0.97865,3e-05,2.11725]
[1778576542809,46.86,80813.23,0.0,0.97865,3e-05,2.11725]
[1778576547210,46.85,80810.63,0.0,0.97859,3e-05,2.12238]
[1778576547929,46.85,80810.63,0.0,0.97859,3e-05,2.12238]
[1778576548059,46.85,80810.63,0.0,0.97859,3e-05,2.12238]
[1778576548217,46.85,80810.68,0.0,0.97859,3e-05,2.12215]
[1778576548486,46.85,80810.68,0.0,0.97859,3e-05,2.12215]
[1778576548558,46.85,80810.68,0.0,0.97859,3e-05,2.12215]
[1778576554259,46.85,80813.26,0.0,0.97871,3e-05,2.11194]
[1778576555557,46.85,80813.05,0.0,0.9787,3e-05,2.1123]
[1778576555808,46.85,80813.05,0.0,0.9787,3e-05,2.1123]
[1778576556266,46.85,80813.05,0.0,0.9787,3e-05,2.1123]
[1778576556310,46.85,80813.05,0.0,0.9787,3e-05,2.1123]
[1778576556273,46.85,80812.87,0.0,0.9787,3e-05,2.11259]
[1778576560301,46.84,80809.25,0.0,0.97861,3e-05,2.12012]
[1778576561760,46.84,80809.28,0.0,0.97861,3e-05,2.11994]
[1778576561809,46.84,80809.28,0.0,0.97861,3e-05,2.11994]
[1778576562316,46.84,80809.75,0.0,0.97862,3e-05,2.1188]
[1778576562514,46.84,80809.75,0.0,0.97862,3e-05,2.1188]
[1778576562559,46.84,80809.75,0.0,0.97862,3e-05,2.1188]
[1778576565308,46.84,80810.29,0.0,0.97864,3e-05,2.1174]
[1778576565336,46.84,80810.97,0.0,0.97866,3e-05,2.11581]
[1778576565771,46.84,80810.97,0.0,0.97866,3e-05,2.11581]
[1778576574399,46.84,80812.72,0.0,0.97872,3e-05,2.11106]
[1778576575406,46.84,80818.22,0.0,0.97886,3e-05,2.09898]
[1778576576644,46.84,80818.22,0.0,0.97886,3e-05,2.09898]
[1778576576808,46.84,80818.22,0.0,0.97886,3e-05,2.09898]
[1778576576848,46.84,80818.81,0.0,0.97888,3e-05,2.09762]
[1778576577615,46.84,80818.81,0.0,0.97888,3e-05,2.09762]
[1778576577808,46.84,80818.81,0.0,0.97888,3e-05,2.09762]
[1778576583462,46.83,80819.38,0.0,0.9789,3e-05,2.0959]
[1778576586129,46.83,80821.02,0.0,0.97894,3e-05,2.09228]
[1778576586307,46.83,80821.02,0.0,0.97894,3e-05,2.09228]
[1778576586331,46.83,80820.8,0.0,0.97894,3e-05,2.09264]
[1778576587188,46.83,80820.8,0.0,0.97894,3e-05,2.09264]
[1778576587310,46.83,80820.8,0.0,0.97894,3e-05,2.09264]
[1778576592525,46.83,80836.48,0.0,0.97935,3e-05,2.05851]
[1778576593532,46.83,80842.68,0.0,0.97951,3e-05,2.04526]
[1778576595483,46.83,80843.83,0.0,0.97953,3e-05,2.0431]
[1778576595559,46.83,80843.83,0.0,0.97953,3e-05,2.0431]
[1778576595588,46.83,80842.59,0.0,0.9795,3e-05,2.04606]
[1778576597669,46.83,80841.34,0.0,0.97947,3e-05,2.04875]
[1778576597808,46.83,80841.34,0.0,0.97947,3e-05,2.04875]
[1778576599574,46.83,80836.96,0.0,0.97935,3e-05,2.05818]
[1778576600581,46.83,80841.59,0.0,0.97947,3e-05,2.04829]
[1778576602201,46.83,80841.59,0.0,0.97947,3e-05,2.04829]
[1778576602309,46.83,80841.59,0.0,0.97947,3e-05,2.04829]
[1778576602302,46.84,80852.35,0.0,0.97974,3e-05,2.02607]
[1778576602595,46.84,80853.14,0.0,0.97976,3e-05,2.02439]
[1778576603811,46.84,80853.14,0.0,0.97976,3e-05,2.02439]
[1778576604034,46.84,80853.14,0.0,0.97976,3e-05,2.02439]
[1778576604061,46.84,80853.14,0.0,0.97976,3e-05,2.02439]
[1778576606623,46.85,80850.4,0.0,0.97967,3e-05,2.03203]
[1778576608637,46.85,80841.1,0.0,0.97943,3e-05,2.05191]
[1778576609430,46.85,80841.1,0.0,0.97943,3e-05,2.05191]
[1778576609557,46.85,80841.1,0.0,0.97943,3e-05,2.05191]
[1778576609644,46.85,80840.17,0.0,0.9794,3e-05,2.0539]
[1778576611193,46.85,80840.17,0.0,0.9794,3e-05,2.0539]
[1778576611310,46.85,80840.17,0.0,0.9794,3e-05,2.0539]
[1778576616694,46.85,80840.45,0.0,0.97945,3e-05,2.04954]
[1778576621861,46.85,80841.13,0.0,0.97946,3e-05,2.04812]
[1778576622058,46.85,80841.13,0.0,0.97946,3e-05,2.04812]
[1778576622149,46.85,80840.91,0.0,0.97946,3e-05,2.0486]
[1778576623151,46.85,80840.91,0.0,0.97946,3e-05,2.0486]
[1778576623319,46.85,80840.91,0.0,0.97946,3e-05,2.0486]
[1778576628777,46.85,80841.85,0.0,0.97948,3e-05,2.04665]
[1778576633812,46.85,80842.38,0.0,0.97949,3e-05,2.04556]
[1778576636337,46.85,80841.77,0.0,0.97948,3e-05,2.04687]
[1778576636557,46.85,80841.03,0.0,0.97946,3e-05,2.04845]
[1778576639854,46.85,80838.0,0.0,0.97938,3e-05,2.05493]
[1778576640506,46.85,80838.0,0.0,0.97938,3e-05,2.05493]
[1778576640562,46.85,80838.0,0.0,0.97938,3e-05,2.05493]
[1778576640861,46.85,80838.11,0.0,0.97939,3e-05,2.05468]
[1778576641868,46.85,80831.84,0.0,0.97922,3e-05,2.06812]
[1778576642875,46.85,80839.97,0.0,0.97943,3e-05,2.05067]
[1778576643421,46.85,80839.97,0.0,0.97943,3e-05,2.05067]
[1778576643560,46.85,80839.97,0.0,0.97943,3e-05,2.05067]
[1778576643884,46.85,80837.13,0.0,0.97936,3e-05,2.05674]
[1778576648817,46.85,80837.25,0.0,0.97936,3e-05,2.05642]
[1778576649058,46.85,80837.25,0.0,0.97936,3e-05,2.05642]
[1778576651024,46.85,80837.28,0.0,0.97937,3e-05,2.05632]
[1778576651059,46.85,80837.28,0.0,0.97937,3e-05,2.05632]
[1778576651125,46.85,80837.93,0.0,0.97938,3e-05,2.05489]
[1778576652945,46.85,80841.78,0.0,0.97948,3e-05,2.04665]
[1778576653769,46.85,80841.78,0.0,0.97948,3e-05,2.04665]
[1778576653808,46.85,80841.78,0.0,0.97948,3e-05,2.04665]
[1778576653952,46.85,80854.48,0.0,0.9798,3e-05,2.01969]
[1778576655060,46.85,80854.48,0.0,0.9798,3e-05,2.01969]
[1778576655309,46.85,80854.48,0.0,0.9798,3e-05,2.01969]
[1778576655410,46.85,80854.83,0.0,0.97981,3e-05,2.01898]
[1778576655966,46.85,80857.6,0.0,0.97988,3e-05,2.01314]
[1778576659084,46.85,80858.94,0.0,0.97991,3e-05,2.01041]
[1778576659308,46.85,80858.94,0.0,0.97991,3e-05,2.01041]
[1778576659383,46.85,80859.61,0.0,0.97993,3e-05,2.00912]
[1778576659638,46.85,80859.61,0.0,0.97993,3e-05,2.00912]
[1778576659810,46.85,80859.61,0.0,0.97993,3e-05,2.00912]
[1778576667043,46.85,80858.88,0.0,0.97991,3e-05,2.01106]
[1778576669852,46.85,80859.15,0.0,0.97991,3e-05,2.01061]
[1778576670058,46.85,80859.15,0.0,0.97991,3e-05,2.01061]
[1778576673510,46.85,80859.29,0.0,0.97995,3e-05,2.0068]
[1778576673556,46.85,80859.29,0.0,0.97995,3e-05,2.0068]
[1778576674092,46.85,80859.32,0.0,0.97995,3e-05,2.00681]
[1778576677113,46.86,80856.12,0.0,0.97987,3e-05,2.01381]
[1778576678241,46.86,80856.12,0.0,0.97987,3e-05,2.01381]
[1778576678310,46.86,80856.12,0.0,0.97987,3e-05,2.01381]
[1778576678610,46.86,80855.05,0.0,0.97984,3e-05,2.01613]
[1778576678807,46.86,80855.05,0.0,0.97984,3e-05,2.01613]
[1778576679127,46.86,80855.98,0.0,0.97986,3e-05,2.01422]
[1778576681141,46.86,80858.11,0.0,0.97991,3e-05,2.00985]
[1778576683105,46.86,80858.62,0.0,0.97992,3e-05,2.00884]
[1778576683310,46.86,80858.62,0.0,0.97992,3e-05,2.00884]
[1778576689197,46.86,80858.97,0.0,0.97993,3e-05,2.00857]
[1778576695240,46.86,80859.36,0.0,0.97993,3e-05,2.00816]
[1778576696504,46.86,80859.99,0.0,0.97995,3e-05,2.00691]
[1778576696557,46.86,80859.99,0.0,0.97995,3e-05,2.00691]
[1778576697254,46.86,80859.79,0.0,0.97994,3e-05,2.0074]
[1778576698387,46.86,80859.79,0.0,0.97994,3e-05,2.0074]
[1778576698559,46.86,80860.34,0.0,0.97995,3e-05,2.00632]
[1778576701325,46.86,80861.14,0.0,0.97997,3e-05,2.00478]
[1778576702291,46.87,80865.13,0.0,0.98007,2e-05,1.99657]
[1778576704073,46.87,80865.7,0.0,0.98008,2e-05,1.99547]
[1778576704325,46.87,80865.7,0.0,0.98008,2e-05,1.99547]
[1778576705312,46.87,80872.7,0.0,0.98026,2e-05,1.98105]
[1778576706319,46.87,80874.1,0.0,0.98029,2e-05,1.97825]
[1778576707311,46.87,80874.1,0.0,0.98029,2e-05,1.97825]
[1778576707367,46.87,80874.1,0.0,0.98029,2e-05,1.97837]
[1778576709176,46.87,80874.05,0.0,0.98028,2e-05,1.97859]
[1778576709316,46.87,80874.05,0.0,0.98028,2e-05,1.97859]
[1778576709343,46.87,80868.78,0.0,0.98015,2e-05,1.98967]
[1778576710350,46.87,80863.81,0.0,0.98003,2e-05,2.00016]
[1778576712907,46.87,80861.33,0.0,0.97996,3e-05,2.00551]
[1778576713063,46.87,80861.33,0.0,0.97996,3e-05,2.00551]
[1778576713371,46.87,80861.42,0.0,0.97997,3e-05,2.00539]
[1778576715210,46.87,80860.79,0.0,0.97995,3e-05,2.00678]
[1778576715312,46.87,80860.79,0.0,0.97995,3e-05,2.00678]
[1778576720420,46.87,80865.64,0.0,0.98007,2e-05,1.99701]
[1778576723002,46.87,80866.18,0.0,0.98008,2e-05,1.99605]
[1778576723065,46.87,80866.18,0.0,0.98008,2e-05,1.99605]
[1778576724287,46.88,80866.09,0.0,0.98007,2e-05,1.99632]
[1778576724309,46.88,80866.09,0.0,0.98007,2e-05,1.99632]
[1778576724448,46.88,80865.73,0.0,0.98006,2e-05,1.99715]
[1778576726462,46.88,80858.18,0.0,0.97987,3e-05,2.01316]
[1778576727469,46.88,80852.24,0.0,0.97972,3e-05,2.02575]
[1778576728476,46.88,80847.82,0.0,0.97961,3e-05,2.03514]
[1778576728611,46.88,80847.82,0.0,0.97961,3e-05,2.03514]
[1778576728809,46.88,80847.82,0.0,0.97961,3e-05,2.03514]
[1778576731497,46.88,80847.47,0.0,0.97964,3e-05,2.03214]
[1778576733511,46.88,80838.2,0.0,0.9794,3e-05,2.05191]
[1778576734518,46.88,80830.74,0.0,0.97921,3e-05,2.06789]
[1778576735525,46.88,80826.33,0.0,0.9791,3e-05,2.07734]
[1778576737410,46.88,80826.33,0.0,0.9791,3e-05,2.07734]
[1778576737558,46.87,80826.03,0.0,0.97909,3e-05,2.07737]
[1778576741196,46.87,80825.75,0.0,0.97909,3e-05,2.07786]
[1778576741311,46.87,80825.75,0.0,0.97909,3e-05,2.07786]
[1778576741412,46.87,80826.03,0.0,0.9791,3e-05,2.07714]
[1778576743581,46.87,80822.62,0.0,0.97901,3e-05,2.08439]
[1778576744588,46.87,80817.16,0.0,0.97887,3e-05,2.09615]
[1778576746060,46.87,80817.16,0.0,0.97887,3e-05,2.09615]
[1778576746308,46.87,80817.16,0.0,0.97887,3e-05,2.09615]
[1778576751637,46.87,80808.05,0.0,0.97864,3e-05,2.11537]
[1778576756873,46.87,80806.71,0.0,0.97861,3e-05,2.11784]
[1778576757061,46.87,80806.71,0.0,0.97861,3e-05,2.11784]
[1778576757679,46.86,80810.85,0.0,0.97872,3e-05,2.10857]
[1778576759556,46.86,80813.36,0.0,0.97879,3e-05,2.10301]
[1778576759807,46.86,80813.36,0.0,0.97879,3e-05,2.10301]
[1778576759908,46.86,80813.46,0.0,0.97879,3e-05,2.10271]
[1778576763160,46.86,80812.02,0.0,0.97875,3e-05,2.10568]
[1778576763313,46.86,80812.02,0.0,0.97875,3e-05,2.10568]
[1778576763389,46.86,80804.27,0.0,0.97855,3e-05,2.12243]
[1778576766608,46.86,80803.33,0.0,0.97853,3e-05,2.12426]
[1778576766808,46.86,80803.33,0.0,0.97853,3e-05,2.12426]
[1778576766812,46.86,80802.0,0.0,0.97849,3e-05,2.12706]
[1778576772787,46.86,80807.12,0.0,0.97864,3e-05,2.11511]
[1778576773951,46.86,80807.12,0.0,0.97864,3e-05,2.11511]
[1778576774060,46.86,80807.12,0.0,0.97864,3e-05,2.11511]
[1778576779836,46.85,80808.57,0.0,0.97869,3e-05,2.11123]
[1778576781005,46.85,80808.57,0.0,0.97869,3e-05,2.11123]
[1778576781058,46.85,80808.57,0.0,0.97869,3e-05,2.11123]
[1778576781106,46.85,80805.5,0.0,0.97861,3e-05,2.11784]
[1778576782296,46.85,80805.5,0.0,0.97861,3e-05,2.11784]
[1778576782308,46.85,80805.5,0.0,0.97861,3e-05,2.11784]
[1778576782387,46.85,80806.08,0.0,0.97862,3e-05,2.11635]
[1778576782857,46.85,80803.52,0.0,0.97856,3e-05,2.12196]
[1778576787892,46.85,80804.91,0.0,0.9786,3e-05,2.11833]
[1778576789902,46.85,80806.6,0.0,0.97865,3e-05,2.11451]
[1778576790057,46.85,80806.6,0.0,0.97865,3e-05,2.11451]
[1778576790121,46.85,80809.17,0.0,0.97872,3e-05,2.10878]
[1778576791921,46.84,80807.36,0.0,0.97871,3e-05,2.10865]
[1778576794941,46.84,80807.95,0.0,0.97873,3e-05,2.10716]
[1778576795060,46.84,80807.95,0.0,0.97873,3e-05,2.10716]
[1778576795161,46.84,80808.16,0.0,0.97873,3e-05,2.1066]
[1778576800984,46.84,80807.12,0.0,0.97871,3e-05,2.10827]
[1778576803982,46.84,80807.16,0.0,0.97872,3e-05,2.10798]
[1778576804065,46.84,80807.16,0.0,0.97872,3e-05,2.10798]
[1778576807026,46.84,80803.24,0.0,0.97862,3e-05,2.11612]
[1778576807710,46.84,80803.24,0.0,0.97862,3e-05,2.11612]
[1778576807812,46.84,80803.24,0.0,0.97862,3e-05,2.11612]
[1778576808033,46.84,80802.45,0.0,0.9786,3e-05,2.11774]
[1778576813068,46.83,80803.06,0.0,0.97862,3e-05,2.11582]
[1778576816301,46.83,80802.34,0.0,0.9786,3e-05,2.11716]
[1778576816311,46.83,80802.34,0.0,0.9786,3e-05,2.11716]
[1778576822266,46.83,80798.83,0.0,0.97852,3e-05,2.12412]
[1778576822308,46.83,80798.83,0.0,0.97852,3e-05,2.12412]
[1778576823163,46.83,80798.77,0.0,0.97852,3e-05,2.124]
[1778576823310,46.83,80798.77,0.0,0.97852,3e-05,2.124]
[1778576823369,46.82,80798.45,0.0,0.97851,3e-05,2.12457]
[1778576824152,46.82,80792.9,0.0,0.97837,3e-05,2.1368]
[1778576825155,46.82,80785.92,0.0,0.97818,3e-05,2.15211]
[1778576826162,46.82,80781.47,0.0,0.97806,3e-05,2.16185]
[1778576826787,46.82,80781.47,0.0,0.97806,3e-05,2.16185]
[1778576832207,46.82,80778.41,0.0,0.97799,3e-05,2.16749]
[1778576836061,46.81,80778.79,0.0,0.97801,3e-05,2.16601]
[1778576836978,46.81,80778.75,0.0,0.97801,3e-05,2.16589]
[1778576837071,46.81,80778.75,0.0,0.97801,3e-05,2.16589]
[1778576837467,46.81,80779.12,0.0,0.97803,3e-05,2.16463]
[1778576843284,46.8,80778.7,0.0,0.97803,3e-05,2.16449]
[1778576849327,46.8,80778.73,0.0,0.97805,3e-05,2.16289]
[1778576851515,46.79,80778.42,0.0,0.97808,3e-05,2.15919]
[1778576852063,46.79,80778.42,0.0,0.97808,3e-05,2.15919]
[1778576853533,46.79,80779.13,0.0,0.97811,3e-05,2.1574]
[1778576853558,46.79,80779.13,0.0,0.97811,3e-05,2.1574]
[1778576853554,46.79,80779.62,0.0,0.97812,3e-05,2.15609]
[1778576856376,46.79,80769.63,0.0,0.97785,3e-05,2.17798]
[1778576857386,46.79,80762.02,0.0,0.97765,3e-05,2.19462]
[1778576859397,46.77,80759.01,0.0,0.97761,3e-05,2.19837]
[1778576861411,46.77,80756.26,0.0,0.97753,3e-05,2.20485]
[1778576862418,46.77,80748.64,0.0,0.97731,3e-05,2.22271]
[1778576864432,46.78,80745.23,0.0,0.9772,3e-05,2.23153]
[1778576865439,46.78,80742.57,0.0,0.97712,3e-05,2.23812]
[1778576866446,46.79,80746.22,0.0,0.97721,3e-05,2.23028]
[1778576868460,46.79,80758.83,0.0,0.97756,3e-05,2.20181]
[1778576869467,46.79,80764.86,0.0,0.97773,3e-05,2.18793]
[1778576871481,46.78,80767.88,0.0,0.97782,3e-05,2.18063]
[1778576873445,46.78,80768.54,0.0,0.97784,3e-05,2.17891]
[1778576873566,46.78,80768.54,0.0,0.97784,3e-05,2.17891]
[1778576875509,46.78,80771.86,0.0,0.97794,3e-05,2.17075]
[1778576876517,46.78,80785.5,0.0,0.97831,3e-05,2.14017]
[1778576877523,46.77,80790.15,0.0,0.97844,3e-05,2.12973]
[1778576880544,46.77,80787.31,0.0,0.97837,3e-05,2.13554]
[1778576883565,46.77,80789.97,0.0,0.97845,3e-05,2.12919]
[1778576884754,46.77,80789.97,0.0,0.97845,3e-05,2.12919]
[1778576884812,46.77,80789.97,0.0,0.97845,3e-05,2.12919]
[1778576885254,46.77,80789.97,0.0,0.97845,3e-05,2.12919]
[1778576885311,46.77,80789.97,0.0,0.97845,3e-05,2.12919]
[1778576885579,46.77,80786.31,0.0,0.97835,3e-05,2.13697]
[1778576886586,46.77,80782.59,0.0,0.97825,3e-05,2.14504]
[1778576888818,46.77,80782.45,0.0,0.97826,3e-05,2.145]
[1778576889060,46.77,80782.45,0.0,0.97826,3e-05,2.145]
[1778576889288,46.77,80782.45,0.0,0.97826,3e-05,2.145]
[1778576889309,46.77,80782.45,0.0,0.97826,3e-05,2.145]
[1778576889607,46.76,80782.14,0.0,0.97825,3e-05,2.14551]
[1778576894642,46.76,80782.03,0.0,0.97826,3e-05,2.14488]
[1778576895649,46.76,80777.09,0.0,0.97813,3e-05,2.15567]
[1778576898259,46.76,80776.67,0.0,0.97812,3e-05,2.15621]
[1778576898309,46.76,80776.67,0.0,0.97812,3e-05,2.15621]
[1778576898670,46.76,80776.98,0.0,0.97813,3e-05,2.15533]
[1778576898809,46.76,80776.98,0.0,0.97813,3e-05,2.15533]
[1778576899058,46.76,80776.98,0.0,0.97813,3e-05,2.15533]
[1778576901691,46.75,80781.45,0.0,0.97826,3e-05,2.1448]
[1778576902698,46.75,80788.74,0.0,0.97845,3e-05,2.1285]
[1778576904084,46.75,80788.74,0.0,0.97845,3e-05,2.1285]
[1778576904308,46.75,80788.74,0.0,0.97845,3e-05,2.1285]
[1778576904410,46.75,80789.39,0.0,0.97847,3e-05,2.1276]
[1778576904865,46.75,80789.39,0.0,0.97847,3e-05,2.1276]
[1778576905061,46.75,80789.39,0.0,0.97847,3e-05,2.1276]
[1778576907733,46.76,80797.32,0.0,0.97867,3e-05,2.11056]
[1778576908740,46.76,80801.79,0.0,0.97879,3e-05,2.10066]
[1778576910386,46.76,80801.79,0.0,0.97879,3e-05,2.10066]
[1778576910558,46.76,80801.79,0.0,0.97879,3e-05,2.10066]
[1778576910605,46.75,80800.33,0.0,0.97876,3e-05,2.10364]
[1778576911354,46.75,80800.33,0.0,0.97876,3e-05,2.10364]
[1778576911558,46.75,80800.33,0.0,0.97876,3e-05,2.10364]
[1778576916796,46.75,80800.5,0.0,0.9788,3e-05,2.09878]
[1778576920340,46.75,80800.84,0.0,0.97882,3e-05,2.09785]
[1778576920561,46.75,80800.84,0.0,0.97882,3e-05,2.09785]
[1778576920619,46.75,80800.84,0.0,0.97882,3e-05,2.09766]
[1778576921122,46.75,80800.84,0.0,0.97882,3e-05,2.09766]
[1778576921314,46.75,80800.84,0.0,0.97882,3e-05,2.09766]
[1778576926866,46.75,80801.74,0.0,0.97885,3e-05,2.09518]
[1778576931901,46.74,80802.04,0.0,0.97886,3e-05,2.09411]
[1778576933682,46.74,80802.04,0.0,0.97886,3e-05,2.09411]
[1778576932908,46.74,80797.03,0.0,0.97873,3e-05,2.10496]
[1778576933807,46.74,80797.03,0.0,0.97873,3e-05,2.10496]
[1778576934566,46.74,80797.03,0.0,0.97873,3e-05,2.10496]
[1778576934667,46.74,80794.94,0.0,0.97868,3e-05,2.10933]
[1778576934808,46.74,80794.94,0.0,0.97868,3e-05,2.10933]
[1778576937303,46.74,80791.64,0.0,0.97859,3e-05,2.11646]
[1778576937311,46.74,80791.64,0.0,0.97859,3e-05,2.11646]
[1778576937407,46.74,80793.39,0.0,0.97864,3e-05,2.1124]
[1778576938613,46.74,80793.39,0.0,0.97864,3e-05,2.1124]
[1778576938807,46.74,80792.89,0.0,0.97863,3e-05,2.11338]
[1778576944992,46.74,80794.41,0.0,0.97868,3e-05,2.10943]
[1778576949020,46.73,80773.96,0.0,0.97813,3e-05,2.15421]
[1778576950027,46.73,80772.11,0.0,0.97808,3e-05,2.15815]
[1778576951637,46.73,80772.11,0.0,0.97808,3e-05,2.15815]
[1778576951658,46.73,80772.81,0.0,0.97811,3e-05,2.15623]
[1778576951810,46.73,80772.81,0.0,0.97811,3e-05,2.15623]
[1778576952140,46.73,80772.81,0.0,0.97811,3e-05,2.15623]
[1778576952310,46.73,80772.81,0.0,0.97811,3e-05,2.15623]
[1778576958085,46.73,80773.01,0.0,0.97813,3e-05,2.15467]
[1778576961106,46.72,80779.76,0.0,0.97832,3e-05,2.13912]
[1778576962405,46.72,80779.76,0.0,0.97832,3e-05,2.13912]
[1778576962559,46.72,80779.76,0.0,0.97832,3e-05,2.13912]
[1778576962624,46.72,80784.71,0.0,0.97845,3e-05,2.12787]
[1778576962897,46.72,80784.71,0.0,0.97845,3e-05,2.12787]
[1778576963060,46.72,80784.71,0.0,0.97845,3e-05,2.12787]
[1778576966263,46.72,80782.77,0.0,0.9784,3e-05,2.13187]
[1778576966312,46.72,80782.77,0.0,0.9784,3e-05,2.13187]
[1778576967846,46.72,80782.16,0.0,0.97839,3e-05,2.13292]
[1778576968064,46.72,80782.16,0.0,0.97839,3e-05,2.13292]
[1778576968155,46.72,80786.42,0.0,0.97851,3e-05,2.12337]
[1778576970169,46.72,80790.71,0.0,0.97862,3e-05,2.11367]
[1778576973788,46.71,80790.7,0.0,0.97867,3e-05,2.10945]
[1778576973808,46.71,80790.7,0.0,0.97867,3e-05,2.10945]
[1778576978225,46.71,80800.99,0.0,0.97894,3e-05,2.08641]
[1778576979232,46.71,80803.37,0.0,0.97901,3e-05,2.08116]
[1778576980239,46.71,80805.78,0.0,0.97907,3e-05,2.07587]
[1778576981358,46.71,80805.78,0.0,0.97907,3e-05,2.07587]
[1778576981564,46.71,80805.78,0.0,0.97907,3e-05,2.07587]
[1778576981666,46.71,80801.93,0.0,0.97897,3e-05,2.0841]
[1778576982062,46.71,80801.93,0.0,0.97897,3e-05,2.0841]
[1778576982316,46.71,80801.93,0.0,0.97897,3e-05,2.0841]
[1778576986281,46.71,80793.02,0.0,0.97874,3e-05,2.10324]
[1778576987705,46.71,80793.02,0.0,0.97874,3e-05,2.10324]
[1778576987809,46.71,80793.46,0.0,0.97875,3e-05,2.10218]
[1778576988280,46.71,80793.46,0.0,0.97875,3e-05,2.10218]
[1778576988311,46.71,80793.46,0.0,0.97875,3e-05,2.10218]
[1778576988334,46.71,80795.79,0.0,0.97882,3e-05,2.09699]
[1778576993330,46.7,80789.69,0.0,0.97866,3e-05,2.10989]
[1778576995259,46.7,80788.42,0.0,0.97863,3e-05,2.11259]
[1778576995309,46.7,80788.42,0.0,0.97863,3e-05,2.11259]
[1778576995410,46.7,80787.7,0.0,0.97861,3e-05,2.11407]
[1778576996252,46.7,80787.7,0.0,0.97861,3e-05,2.11407]
[1778576996310,46.7,80787.7,0.0,0.97861,3e-05,2.11407]
[1778576998059,46.7,80787.41,0.0,0.9786,3e-05,2.11448]
[1778576998365,46.7,80788.87,0.0,0.97864,3e-05,2.11117]
[1778576999372,46.7,80793.26,0.0,0.97876,3e-05,2.10143]
[1778577000175,46.7,80793.26,0.0,0.97876,3e-05,2.10143]
[1778577000309,46.7,80793.26,0.0,0.97876,3e-05,2.10143]
[1778577000379,46.7,80792.59,0.0,0.97875,3e-05,2.1028]
[1778577000887,46.7,80792.59,0.0,0.97875,3e-05,2.1028]
[1778577001067,46.7,80792.59,0.0,0.97875,3e-05,2.1028]
[1778577006422,46.7,80803.06,0.0,0.97903,3e-05,2.07945]
[1778577007285,46.7,80803.06,0.0,0.97903,3e-05,2.07945]
[1778577007309,46.7,80803.06,0.0,0.97903,3e-05,2.07945]
[1778577007428,46.7,80804.6,0.0,0.97907,3e-05,2.07602]
[1778577008023,46.7,80804.6,0.0,0.97907,3e-05,2.07602]
[1778577008062,46.7,80804.6,0.0,0.97907,3e-05,2.07602]
[1778577008435,46.7,80803.2,0.0,0.97903,3e-05,2.079]
[1778577012463,46.7,80800.24,0.0,0.97896,3e-05,2.08524]
[1778577014100,46.69,80800.05,0.0,0.97895,3e-05,2.0856]
[1778577014307,46.69,80800.05,0.0,0.97895,3e-05,2.0856]
[1778577014478,46.69,80799.67,0.0,0.97894,3e-05,2.08637]
[1778577015625,46.69,80799.67,0.0,0.97894,3e-05,2.08637]
[1778577015810,46.69,80797.62,0.0,0.97889,3e-05,2.09071]
[1778577021528,46.69,80795.81,0.0,0.97885,3e-05,2.09422]
[1778577026562,46.69,80791.77,0.0,0.97875,3e-05,2.10267]
[1778577027133,46.69,80791.77,0.0,0.97875,3e-05,2.10267]
[1778577027308,46.69,80791.77,0.0,0.97875,3e-05,2.10267]
[1778577027569,46.69,80791.8,0.0,0.97875,3e-05,2.10252]
[1778577027946,46.69,80791.8,0.0,0.97875,3e-05,2.10252]
[1778577028061,46.69,80791.8,0.0,0.97875,3e-05,2.10252]
[1778577030511,46.69,80791.62,0.0,0.97874,3e-05,2.10282]
[1778577031598,46.69,80797.38,0.0,0.97894,3e-05,2.08611]
[1778577032628,46.69,80797.38,0.0,0.97894,3e-05,2.08611]
[1778577032648,46.69,80799.79,0.0,0.979,3e-05,2.08081]
[1778577033351,46.69,80799.79,0.0,0.979,3e-05,2.08081]
[1778577033561,46.69,80799.79,0.0,0.979,3e-05,2.08081]
[1778577033612,46.69,80799.86,0.0,0.979,3e-05,2.08061]
[1778577035627,46.69,80797.0,0.0,0.97893,3e-05,2.08672]
[1778577040426,46.68,80796.21,0.0,0.97891,3e-05,2.08819]
[1778577040565,46.68,80796.21,0.0,0.97891,3e-05,2.08819]
[1778577040662,46.68,80796.34,0.0,0.97892,3e-05,2.08784]
[1778577041351,46.68,80796.34,0.0,0.97892,3e-05,2.08784]
[1778577041559,46.68,80796.34,0.0,0.97892,3e-05,2.08784]
[1778577046704,46.68,80796.28,0.0,0.97892,3e-05,2.08759]
[1778577048264,46.68,80797.34,0.0,0.97895,3e-05,2.08522]
[1778577048309,46.68,80797.34,0.0,0.97895,3e-05,2.08522]
[1778577048718,46.68,80797.3,0.0,0.97895,3e-05,2.08524]
[1778577048883,46.68,80797.3,0.0,0.97895,3e-05,2.08524]
[1778577049061,46.68,80797.3,0.0,0.97895,3e-05,2.08524]
[1778577055768,46.68,80802.68,0.0,0.97909,3e-05,2.07315]
[1778577055889,46.68,80802.68,0.0,0.97909,3e-05,2.07315]
[1778577056059,46.68,80802.68,0.0,0.97909,3e-05,2.07315]
[1778577056417,46.68,80802.68,0.0,0.97909,3e-05,2.07315]
[1778577056559,46.68,80802.68,0.0,0.97909,3e-05,2.07315]
[1778577056775,46.68,80804.41,0.0,0.97914,3e-05,2.06936]
[1778577059796,46.68,80798.29,0.0,0.97898,3e-05,2.08253]
[1778577060288,46.68,80798.29,0.0,0.97898,3e-05,2.08253]
[1778577060312,46.68,80798.29,0.0,0.97898,3e-05,2.08253]
[1778577060803,46.68,80796.38,0.0,0.97893,3e-05,2.08663]
[1778577061663,46.68,80796.38,0.0,0.97893,3e-05,2.08663]
[1778577061808,46.68,80796.38,0.0,0.97893,3e-05,2.08663]
[1778577061811,46.68,80794.78,0.0,0.97889,3e-05,2.09006]
[1778577063824,46.68,80799.37,0.0,0.97901,3e-05,2.07993]
[1778577064198,46.68,80799.37,0.0,0.97901,3e-05,2.07993]
[1778577064311,46.68,80799.37,0.0,0.97901,3e-05,2.07993]
[1778577069958,46.68,80800.92,0.0,0.97905,3e-05,2.07633]
[1778577070058,46.68,80800.92,0.0,0.97905,3e-05,2.07633]
[1778577070159,46.68,80808.13,0.0,0.97924,3e-05,2.0607]
[1778577071275,46.68,80808.13,0.0,0.97924,3e-05,2.0607]
[1778577071309,46.68,80808.13,0.0,0.97924,3e-05,2.0607]
[1778577071409,46.68,80813.5,0.0,0.97938,3e-05,2.04913]
[1778577077924,46.68,80813.64,0.0,0.97939,3e-05,2.04885]
[1778577080317,46.68,80813.85,0.0,0.97939,3e-05,2.0484]
[1778577080562,46.68,80813.85,0.0,0.97939,3e-05,2.0484]
[1778577080662,46.68,80813.77,0.0,0.97939,3e-05,2.04858]
[1778577082697,46.68,80813.27,0.0,0.97938,3e-05,2.04965]
[1778577082811,46.68,80813.27,0.0,0.97938,3e-05,2.04965]
[1778577083966,46.68,80823.45,0.0,0.97964,3e-05,2.02788]
[1778577084985,46.68,80823.45,0.0,0.97964,3e-05,2.02788]
[1778577085060,46.68,80823.45,0.0,0.97964,3e-05,2.02788]
[1778577085144,46.68,80824.81,0.0,0.97967,3e-05,2.02502]
[1778577086987,46.68,80822.45,0.0,0.97961,3e-05,2.03013]
[1778577088085,46.68,80822.45,0.0,0.97961,3e-05,2.03013]
[1778577088309,46.68,80822.45,0.0,0.97961,3e-05,2.03013]
[1778577088799,46.68,80817.94,0.0,0.97949,3e-05,2.0398]
[1778577090943,46.68,80817.02,0.0,0.97947,3e-05,2.04179]
[1778577091061,46.68,80817.02,0.0,0.97947,3e-05,2.04179]
[1778577091161,46.68,80814.23,0.0,0.97943,3e-05,2.04395]
[1778577092751,46.68,80814.23,0.0,0.97943,3e-05,2.04395]
[1778577092808,46.68,80814.23,0.0,0.97943,3e-05,2.04395]
[1778577092771,46.68,80814.82,0.0,0.97945,3e-05,2.0427]
[1778577093029,46.68,80809.23,0.0,0.97931,3e-05,2.05471]
[1778577093902,46.68,80809.23,0.0,0.97931,3e-05,2.05471]
[1778577094060,46.68,80809.23,0.0,0.97931,3e-05,2.05471]
[1778577094158,46.68,80806.77,0.0,0.97924,3e-05,2.06]
[1778577095043,46.68,80808.42,0.0,0.97928,3e-05,2.05642]
[1778577098482,46.68,80808.5,0.0,0.97929,3e-05,2.05622]
[1778577098559,46.68,80808.5,0.0,0.97929,3e-05,2.05622]
[1778577098661,46.68,80808.5,0.0,0.97929,3e-05,2.05622]
[1778577098808,46.68,80808.5,0.0,0.97929,3e-05,2.05622]
[1778577098762,46.68,80806.51,0.0,0.97924,3e-05,2.06048]
[1778577099071,46.68,80807.91,0.0,0.97927,3e-05,2.05746]
[1778577101832,46.68,80808.02,0.0,0.97928,3e-05,2.05721]
[1778577102063,46.68,80809.27,0.0,0.97931,3e-05,2.0545]
[1778577102092,46.68,80814.19,0.0,0.97944,3e-05,2.04392]
[1778577107557,46.68,80814.15,0.0,0.97943,3e-05,2.04404]
[1778577108059,46.68,80813.76,0.0,0.97942,3e-05,2.04488]
[1778577108760,46.68,80813.76,0.0,0.97942,3e-05,2.04488]
[1778577108811,46.68,80813.76,0.0,0.97942,3e-05,2.04488]
[1778577108792,46.68,80810.35,0.0,0.97934,3e-05,2.0522]
[1778577110148,46.68,80808.66,0.0,0.97929,3e-05,2.05582]
[1778577114732,46.68,80809.62,0.0,0.97932,3e-05,2.05371]
[1778577114811,46.68,80809.62,0.0,0.97932,3e-05,2.05371]
[1778577114833,46.68,80807.58,0.0,0.97926,3e-05,2.05807]
[1778577115724,46.68,80807.58,0.0,0.97926,3e-05,2.05807]
[1778577115790,46.68,80805.14,0.0,0.9792,3e-05,2.06331]
[1778577120775,46.67,80801.8,0.0,0.97912,3e-05,2.07036]
[1778577121225,46.67,80799.43,0.0,0.97905,3e-05,2.0755]
[1778577122058,46.67,80799.43,0.0,0.97905,3e-05,2.0755]
[1778577122117,46.67,80799.43,0.0,0.97905,3e-05,2.0755]
[1778577122309,46.67,80799.43,0.0,0.97905,3e-05,2.0755]
[1778577122409,46.67,80799.34,0.0,0.97905,3e-05,2.07564]
[1778577128274,46.67,80801.09,0.0,0.9791,3e-05,2.07158]
[1778577129281,46.67,80797.88,0.0,0.97902,3e-05,2.07849]
[1778577131783,46.67,80797.64,0.0,0.97901,3e-05,2.07896]
[1778577131808,46.67,80797.64,0.0,0.97901,3e-05,2.07896]
[1778577132800,46.67,80796.96,0.0,0.979,3e-05,2.08032]
[1778577132807,46.67,80796.96,0.0,0.979,3e-05,2.08032]
[1778577132901,46.67,80797.52,0.0,0.97901,3e-05,2.07905]
[1778577137254,46.67,80797.01,0.0,0.979,3e-05,2.07992]
[1778577137309,46.67,80797.01,0.0,0.979,3e-05,2.07992]
[1778577141909,46.67,80796.33,0.0,0.97899,3e-05,2.08122]
[1778577142063,46.67,80796.51,0.0,0.97899,3e-05,2.08077]
[1778577142700,46.67,80796.51,0.0,0.97899,3e-05,2.08077]
[1778577142818,46.67,80796.51,0.0,0.97899,3e-05,2.08077]
[1778577142918,46.67,80797.28,0.0,0.97901,3e-05,2.07898]
[1778577147148,46.67,80799.32,0.0,0.97907,3e-05,2.07439]
[1778577147309,46.67,80799.32,0.0,0.97907,3e-05,2.07439]
[1778577147851,46.67,80799.32,0.0,0.97907,3e-05,2.07439]
[1778577147876,46.67,80802.41,0.0,0.97915,3e-05,2.06761]
[1778577148065,46.67,80802.41,0.0,0.97915,3e-05,2.06761]
[1778577152356,46.67,80803.51,0.0,0.97922,3e-05,2.06129]
[1778577155463,46.67,80800.07,0.0,0.97913,3e-05,2.0686]
[1778577156097,46.67,80800.07,0.0,0.97913,3e-05,2.0686]
[1778577156308,46.67,80800.07,0.0,0.97913,3e-05,2.0686]
[1778577161475,46.66,80799.42,0.0,0.97911,3e-05,2.06982]
[1778577161583,46.66,80799.42,0.0,0.97911,3e-05,2.06982]
[1778577161612,46.66,80798.2,0.0,0.97908,3e-05,2.07243]
[1778577162405,46.66,80798.2,0.0,0.97908,3e-05,2.07243]
[1778577162560,46.66,80798.2,0.0,0.97908,3e-05,2.07243]
[1778577165533,46.66,80793.37,0.0,0.97896,3e-05,2.08273]
[1778577166540,46.66,80781.46,0.0,0.97864,3e-05,2.10871]
[1778577167547,46.66,80776.99,0.0,0.97852,3e-05,2.11849]
[1778577168554,46.66,80773.84,0.0,0.97844,3e-05,2.12534]
[1778577169863,46.66,80773.84,0.0,0.97844,3e-05,2.12534]
[1778577170061,46.66,80772.05,0.0,0.9784,3e-05,2.12904]
[1778577171353,46.66,80771.7,0.0,0.97839,3e-05,2.12982]
[1778577171560,46.66,80771.7,0.0,0.97839,3e-05,2.12982]
[1778577171660,46.66,80771.71,0.0,0.97839,3e-05,2.12951]
[1778577177617,46.66,80771.81,0.0,0.9784,3e-05,2.12858]
[1778577178633,46.66,80771.81,0.0,0.9784,3e-05,2.12858]
[1778577178807,46.66,80771.81,0.0,0.9784,3e-05,2.12858]
[1778577183659,46.65,80762.17,0.0,0.97815,3e-05,2.14896]
[1778577185673,46.65,80759.58,0.0,0.97809,3e-05,2.15437]
[1778577187193,46.65,80758.87,0.0,0.97807,3e-05,2.15577]
[1778577187309,46.65,80758.87,0.0,0.97807,3e-05,2.15577]
[1778577189298,46.64,80756.76,0.0,0.97802,3e-05,2.16009]
[1778577189310,46.64,80756.76,0.0,0.97802,3e-05,2.16009]
[1778577189701,46.64,80756.36,0.0,0.97801,3e-05,2.16079]
[1778577193730,46.64,80749.88,0.0,0.97784,3e-05,2.17453]
[1778577195134,46.64,80749.71,0.0,0.97784,3e-05,2.17468]
[1778577195309,46.64,80749.71,0.0,0.97784,3e-05,2.17468]
[1778577196751,46.64,80744.61,0.0,0.9777,3e-05,2.18573]
[1778577199138,46.63,80742.23,0.0,0.97764,3e-05,2.19063]
[1778577199314,46.63,80742.23,0.0,0.97764,3e-05,2.19063]
[1778577199884,46.63,80742.23,0.0,0.97764,3e-05,2.19063]
[1778577199772,46.63,80742.8,0.0,0.97766,3e-05,2.18909]
[1778577200063,46.63,80742.8,0.0,0.97766,3e-05,2.18909]
[1778577202793,46.63,80746.61,0.0,0.97778,3e-05,2.17979]
[1778577204201,46.63,80747.9,0.0,0.97782,3e-05,2.17666]
[1778577204312,46.63,80747.9,0.0,0.97782,3e-05,2.17666]
[1778577204613,46.63,80747.9,0.0,0.97782,3e-05,2.17666]
[1778577204623,46.63,80747.9,0.0,0.97782,3e-05,2.17666]
[1778577204808,46.63,80751.91,0.0,0.97793,3e-05,2.16743]
[1778577205814,46.62,80755.79,0.0,0.97804,3e-05,2.15853]
[1778577210849,46.62,80757.46,0.0,0.97809,3e-05,2.15389]
[1778577213872,46.62,80756.97,0.0,0.97812,3e-05,2.1505]
[1778577216893,46.61,80752.78,0.0,0.97802,3e-05,2.15935]
[1778577217644,46.61,80752.78,0.0,0.97802,3e-05,2.15935]
[1778577217809,46.61,80752.78,0.0,0.97802,3e-05,2.15935]
[1778577218884,46.61,80750.94,0.0,0.97797,3e-05,2.16328]
[1778577218907,46.61,80750.67,0.0,0.97796,3e-05,2.16369]
[1778577219061,46.61,80750.67,0.0,0.97796,3e-05,2.16369]
[1778577224949,46.61,80750.37,0.0,0.97795,3e-05,2.16489]
[1778577229984,46.63,80749.64,0.0,0.97789,3e-05,2.16976]
[1778577231514,46.64,80748.47,0.0,0.97785,3e-05,2.17304]
[1778577231558,46.64,80748.47,0.0,0.97785,3e-05,2.17304]
[1778577235516,46.65,80749.54,0.0,0.97786,3e-05,2.17254]
[1778577236068,46.65,80750.01,0.0,0.97786,3e-05,2.17212]
[1778577236307,46.65,80750.01,0.0,0.97786,3e-05,2.17212]
[1778577236408,46.65,80750.01,0.0,0.97785,3e-05,2.17276]
[1778577240054,46.67,80747.02,0.0,0.97774,3e-05,2.18204]
[1778577243075,46.68,80749.72,0.0,0.97779,3e-05,2.17782]
[1778577248810,46.69,80749.08,0.0,0.97774,3e-05,2.18178]
[1778577248909,46.7,80748.36,0.0,0.97771,3e-05,2.18465]
[1778577249063,46.7,80748.36,0.0,0.97771,3e-05,2.18465]
[1778577249518,46.7,80748.36,0.0,0.97771,3e-05,2.18465]
[1778577250061,46.7,80748.01,0.0,0.97769,3e-05,2.18605]
[1778577255269,46.71,80746.94,0.0,0.97763,3e-05,2.19092]
[1778577255309,46.71,80746.94,0.0,0.97763,3e-05,2.19092]
[1778577255633,46.71,80746.94,0.0,0.97763,3e-05,2.19092]
[1778577255809,46.71,80746.94,0.0,0.97763,3e-05,2.19092]
[1778577255900,46.72,80750.31,0.0,0.97771,3e-05,2.18455]
[1778577261222,46.74,80751.85,0.0,0.97772,3e-05,2.1842]
[1778577264090,46.74,80751.9,0.0,0.9777,3e-05,2.18533]
[1778577264311,46.74,80751.9,0.0,0.9777,3e-05,2.18533]
[1778577264876,46.74,80751.9,0.0,0.9777,3e-05,2.18533]
[1778577264977,46.75,80752.05,0.0,0.97769,3e-05,2.18623]
[1778577265059,46.75,80752.05,0.0,0.97769,3e-05,2.18623]
[1778577266257,46.75,80755.3,0.0,0.97777,3e-05,2.17953]
[1778577267264,46.76,80760.36,0.0,0.9779,3e-05,2.1688]
[1778577269864,46.76,80760.47,0.0,0.9779,3e-05,2.1692]
[1778577270037,46.76,80760.47,0.0,0.9779,3e-05,2.1692]
[1778577269965,46.77,80760.13,0.0,0.97788,3e-05,2.17125]
[1778577270066,46.77,80760.13,0.0,0.97788,3e-05,2.17125]
[1778577271292,46.77,80757.6,0.0,0.97784,3e-05,2.17358]
[1778577274792,46.78,80758.13,0.0,0.97784,3e-05,2.17365]
[1778577274808,46.78,80758.13,0.0,0.97784,3e-05,2.17365]
[1778577274961,46.78,80758.13,0.0,0.97784,3e-05,2.17365]
[1778577275060,46.78,80757.55,0.0,0.9778,3e-05,2.17622]
[1778577277334,46.79,80752.8,0.0,0.97766,3e-05,2.18816]
[1778577278125,46.79,80752.8,0.0,0.97766,3e-05,2.18816]
[1778577278309,46.79,80752.8,0.0,0.97766,3e-05,2.18816]
[1778577278864,46.79,80752.8,0.0,0.97766,3e-05,2.18816]
[1778577279059,46.79,80752.8,0.0,0.97766,3e-05,2.18816]
[1778577278880,46.8,80751.01,0.0,0.97759,3e-05,2.19342]
[1778577284383,46.81,80748.86,0.0,0.9775,3e-05,2.20125]
[1778577285507,46.81,80748.86,0.0,0.9775,3e-05,2.20125]
[1778577285566,46.81,80748.86,0.0,0.9775,3e-05,2.20125]
[1778577291433,46.83,80748.96,0.0,0.97745,3e-05,2.20511]
[1778577297476,46.85,80748.63,0.0,0.9774,3e-05,2.20932]
[1778577299834,46.86,80747.22,0.0,0.97735,3e-05,2.21309]
[1778577300064,46.86,80747.22,0.0,0.97735,3e-05,2.21309]
[1778577299861,46.86,80745.94,0.0,0.97731,3e-05,2.21713]
[1778577300802,46.86,80745.94,0.0,0.97731,3e-05,2.21713]
[1778577300808,46.86,80745.94,0.0,0.97731,3e-05,2.21713]
[1778577306539,46.88,80747.83,0.0,0.97732,3e-05,2.21617]
[1778577308553,46.89,80757.77,0.0,0.97758,3e-05,2.19478]
[1778577309560,46.89,80764.99,0.0,0.97777,3e-05,2.17914]
[1778577310289,46.89,80764.99,0.0,0.97777,3e-05,2.17914]
[1778577310311,46.89,80764.99,0.0,0.97777,3e-05,2.17914]
[1778577310345,46.89,80764.99,0.0,0.97776,3e-05,2.17975]
[1778577311999,46.89,80764.99,0.0,0.97776,3e-05,2.17975]
[1778577312064,46.89,80764.99,0.0,0.97776,3e-05,2.17975]
[1778577317619,46.92,80764.7,0.0,0.9777,3e-05,2.18471]
[1778577318935,46.92,80764.7,0.0,0.9777,3e-05,2.18471]
[1778577319066,46.92,80764.7,0.0,0.9777,3e-05,2.18471]
[1778577319036,46.92,80764.84,0.0,0.97769,3e-05,2.18561]
[1778577319364,46.92,80764.84,0.0,0.97769,3e-05,2.18561]
[1778577319559,46.92,80764.84,0.0,0.97769,3e-05,2.18561]
[1778577323907,46.93,80763.68,0.0,0.97764,3e-05,2.19003]
[1778577324068,46.93,80763.68,0.0,0.97764,3e-05,2.19003]
[1778577324008,46.94,80764.44,0.0,0.97765,3e-05,2.18952]
[1778577324153,46.94,80764.44,0.0,0.97765,3e-05,2.18952]
[1778577324309,46.94,80764.44,0.0,0.97765,3e-05,2.18952]
[1778577329174,46.95,80766.68,0.0,0.97768,3e-05,2.18688]
[1778577329315,46.95,80766.68,0.0,0.97768,3e-05,2.18688]
[1778577329493,46.95,80766.68,0.0,0.97768,3e-05,2.18688]
[1778577329560,46.95,80766.68,0.0,0.97768,3e-05,2.18688]
[1778577329706,46.95,80766.35,0.0,0.97766,3e-05,2.18822]
[1778577333734,46.97,80763.69,0.0,0.9776,3e-05,2.19262]
[1778577334356,46.97,80763.69,0.0,0.9776,3e-05,2.19262]
[1778577334562,46.97,80763.69,0.0,0.9776,3e-05,2.19262]
[1778577334704,46.97,80763.69,0.0,0.9776,3e-05,2.19262]
[1778577334812,46.97,80763.69,0.0,0.9776,3e-05,2.19262]
[1778577334911,46.97,80759.67,0.0,0.97747,3e-05,2.20288]
[1778577340787,46.99,80762.24,0.0,0.97751,3e-05,2.19997]
[1778577349850,47.02,80762.03,0.0,0.97743,3e-05,2.20623]
[1778577353251,47.03,80761.5,0.0,0.9774,3e-05,2.20913]
[1778577353312,47.03,80761.5,0.0,0.9774,3e-05,2.20913]
[1778577353878,47.03,80761.47,0.0,0.9774,3e-05,2.20892]
[1778577354865,47.03,80761.47,0.0,0.9774,3e-05,2.20892]
[1778577355061,47.03,80761.47,0.0,0.9774,3e-05,2.20892]
[1778577360026,47.02,80761.6,0.0,0.97742,3e-05,2.20724]
[1778577360062,47.02,80761.6,0.0,0.97742,3e-05,2.20724]
[1778577365926,47.01,80762.19,0.0,0.97745,3e-05,2.20481]
[1778577372012,47.0,80764.68,0.0,0.97755,3e-05,2.19703]
[1778577373011,47.0,80771.68,0.0,0.97774,3e-05,2.18079]
[1778577373292,47.0,80771.68,0.0,0.97774,3e-05,2.18079]
[1778577373308,47.0,80771.68,0.0,0.97774,3e-05,2.18079]
[1778577373752,47.0,80771.68,0.0,0.97774,3e-05,2.18079]
[1778577373810,47.0,80771.68,0.0,0.97774,3e-05,2.18079]
[1778577374018,47.0,80772.33,0.0,0.97776,3e-05,2.1791]
[1778577379053,46.99,80772.67,0.0,0.97779,3e-05,2.17719]
[1778577383126,46.99,80773.46,0.0,0.97781,3e-05,2.17558]
[1778577383313,47.0,80773.39,0.0,0.9778,3e-05,2.17635]
[1778577383675,47.0,80773.39,0.0,0.9778,3e-05,2.17635]
[1778577383811,47.0,80773.39,0.0,0.9778,3e-05,2.17635]
[1778577383884,47.0,80773.39,0.0,0.9778,3e-05,2.17612]
[1778577388121,46.99,80768.19,0.0,0.97767,3e-05,2.18686]
[1778577389607,46.99,80766.01,0.0,0.97761,3e-05,2.19151]
[1778577389812,46.99,80766.01,0.0,0.97761,3e-05,2.19151]
[1778577390167,46.99,80766.01,0.0,0.97761,3e-05,2.19151]
[1778577390135,46.99,80765.53,0.0,0.9776,3e-05,2.19233]
[1778577390310,46.99,80765.53,0.0,0.9776,3e-05,2.19233]
[1778577396178,46.98,80763.93,0.0,0.97762,3e-05,2.19042]
[1778577397441,46.98,80763.93,0.0,0.97762,3e-05,2.19042]
[1778577397557,46.98,80763.93,0.0,0.97762,3e-05,2.19042]
[1778577403230,46.97,80763.97,0.0,0.97764,3e-05,2.18862]
[1778577408265,46.96,80762.99,0.0,0.97762,3e-05,2.18962]
[1778577409714,46.96,80762.99,0.0,0.97762,3e-05,2.18962]
[1778577409813,46.96,80762.99,0.0,0.97762,3e-05,2.18962]
[1778577409858,46.96,80762.89,0.0,0.97763,3e-05,2.1896]
[1778577410226,46.96,80762.89,0.0,0.97763,3e-05,2.1896]
[1778577410312,46.96,80762.89,0.0,0.97763,3e-05,2.1896]
[1778577411287,46.96,80759.51,0.0,0.97754,3e-05,2.19673]
[1778577413032,46.96,80759.51,0.0,0.97754,3e-05,2.19673]
[1778577413059,46.96,80759.51,0.0,0.97754,3e-05,2.19673]
[1778577413090,46.96,80745.88,0.0,0.97716,3e-05,2.22705]
[1778577413490,46.96,80745.88,0.0,0.97716,3e-05,2.22705]
[1778577413563,46.96,80745.88,0.0,0.97716,3e-05,2.22705]
[1778577413639,46.96,80742.75,0.0,0.97708,3e-05,2.23419]
[1778577418390,46.95,80741.3,0.0,0.97705,3e-05,2.23624]
[1778577418567,46.95,80741.3,0.0,0.97705,3e-05,2.23624]
[1778577418638,46.95,80741.3,0.0,0.97705,3e-05,2.23624]
[1778577418813,46.95,80741.3,0.0,0.97705,3e-05,2.23624]
[1778577418886,46.95,80741.16,0.0,0.97706,3e-05,2.23592]
[1778577422918,46.94,80741.67,0.0,0.97708,3e-05,2.23412]
[1778577423064,46.94,80741.67,0.0,0.97708,3e-05,2.23412]
[1778577428976,46.93,80742.47,0.0,0.97712,3e-05,2.23044]
[1778577429061,46.93,80742.47,0.0,0.97712,3e-05,2.23044]
[1778577429071,46.93,80740.16,0.0,0.97706,3e-05,2.23509]
[1778577429593,46.93,80740.16,0.0,0.97706,3e-05,2.23509]
[1778577429812,46.93,80740.16,0.0,0.97706,3e-05,2.23509]
[1778577435146,46.93,80740.1,0.0,0.97707,3e-05,2.2346]
[1778577436662,46.92,80739.29,0.0,0.97706,3e-05,2.23521]
[1778577436815,46.92,80739.29,0.0,0.97706,3e-05,2.23521]
[1778577436847,46.92,80738.29,0.0,0.97704,3e-05,2.23718]
[1778577437472,46.92,80733.87,0.0,0.97692,3e-05,2.247]
[1778577439039,46.92,80733.87,0.0,0.97692,3e-05,2.247]
[1778577439066,46.92,80733.87,0.0,0.97692,3e-05,2.247]
[1778577443010,46.92,80733.51,0.0,0.97691,3e-05,2.24762]
[1778577443059,46.92,80733.51,0.0,0.97691,3e-05,2.24762]
[1778577443111,46.92,80735.03,0.0,0.97695,3e-05,2.24421]
[1778577444152,46.92,80735.03,0.0,0.97695,3e-05,2.24421]
[1778577444308,46.92,80734.27,0.0,0.97693,3e-05,2.246]
[1778577449556,46.94,80734.03,0.0,0.97687,3e-05,2.25098]
[1778577453584,46.96,80733.07,0.0,0.97684,3e-05,2.2526]
[1778577456145,46.96,80734.72,0.0,0.97688,3e-05,2.24968]
[1778577456161,46.97,80734.01,0.0,0.97683,3e-05,2.25305]
[1778577456310,46.97,80734.01,0.0,0.97683,3e-05,2.25305]
[1778577457119,46.97,80734.01,0.0,0.97683,3e-05,2.25305]
[1778577457141,46.98,80732.09,0.0,0.97677,3e-05,2.25833]
[1778577457310,46.98,80732.09,0.0,0.97677,3e-05,2.25833]
[1778577459647,46.98,80733.5,0.0,0.9768,3e-05,2.25594]
[1778577462398,47.0,80735.11,0.0,0.97681,3e-05,2.25482]
[1778577462558,47.0,80735.11,0.0,0.97681,3e-05,2.25482]
[1778577462647,47.0,80737.37,0.0,0.97687,3e-05,2.25049]
[1778577463363,47.0,80737.37,0.0,0.97687,3e-05,2.25049]
[1778577463560,47.0,80737.37,0.0,0.97687,3e-05,2.25049]
[1778577469133,47.02,80738.19,0.0,0.97684,3e-05,2.25254]
[1778577469160,47.03,80746.51,0.0,0.97706,3e-05,2.2345]
[1778577469309,47.03,80746.51,0.0,0.97706,3e-05,2.2345]
[1778577469989,47.03,80746.51,0.0,0.97706,3e-05,2.2345]
[1778577470065,47.03,80746.51,0.0,0.97706,3e-05,2.2345]
[1778577470155,47.03,80746.52,0.0,0.97706,3e-05,2.23498]
[1778577471710,47.03,80751.09,0.0,0.97718,3e-05,2.22509]
[1778577475105,47.04,80750.89,0.0,0.97716,3e-05,2.22658]
[1778577475164,47.04,80753.14,0.0,0.97721,3e-05,2.22251]
[1778577475308,47.04,80753.14,0.0,0.97721,3e-05,2.22251]
[1778577475928,47.04,80753.14,0.0,0.97721,3e-05,2.22251]
[1778577476069,47.04,80753.14,0.0,0.97721,3e-05,2.22251]
[1778577476135,47.04,80753.37,0.0,0.97722,3e-05,2.22166]
[1778577477752,47.04,80755.48,0.0,0.97729,3e-05,2.21656]
[1778577479766,47.04,80751.91,0.0,0.97719,3e-05,2.22403]
[1778577480692,47.04,80751.91,0.0,0.97719,3e-05,2.22403]
[1778577480812,47.04,80751.91,0.0,0.97719,3e-05,2.22403]
[1778577480849,47.03,80743.75,0.0,0.97697,3e-05,2.2423]
[1778577481540,47.03,80743.75,0.0,0.97697,3e-05,2.2423]
[1778577481562,47.03,80743.75,0.0,0.97697,3e-05,2.2423]
[1778577484884,47.04,80744.42,0.0,0.97698,3e-05,2.24139]
[1778577490843,47.03,80746.28,0.0,0.97705,3e-05,2.23555]
[1778577493864,47.02,80748.04,0.0,0.97711,3e-05,2.23051]
[1778577494418,47.02,80748.04,0.0,0.97711,3e-05,2.23051]
[1778577494558,47.02,80748.04,0.0,0.97711,3e-05,2.23051]
[1778577494872,47.02,80747.61,0.0,0.97711,3e-05,2.23114]
[1778577495290,47.02,80747.61,0.0,0.97711,3e-05,2.23114]
[1778577495313,47.02,80747.61,0.0,0.97711,3e-05,2.23114]
[1778577500913,47.03,80746.87,0.0,0.97707,3e-05,2.23418]
[1778577505058,47.04,80746.94,0.0,0.97705,3e-05,2.23553]
[1778577505159,47.04,80747.98,0.0,0.97708,3e-05,2.23331]
[1778577505308,47.04,80747.98,0.0,0.97708,3e-05,2.23331]
[1778577506035,47.04,80747.98,0.0,0.97708,3e-05,2.23331]
[1778577506064,47.04,80747.98,0.0,0.97708,3e-05,2.23331]
[1778577506133,47.04,80748.65,0.0,0.9771,3e-05,2.23144]
[1778577506956,47.04,80747.25,0.0,0.97706,3e-05,2.23463]
[1778577510131,47.03,80748.14,0.0,0.9771,3e-05,2.23191]
[1778577510161,47.03,80753.13,0.0,0.97724,3e-05,2.21988]
[1778577510312,47.03,80753.13,0.0,0.97724,3e-05,2.21988]
[1778577515137,47.03,80753.15,0.0,0.97729,3e-05,2.21548]
[1778577515313,47.02,80752.06,0.0,0.97727,3e-05,2.21669]
[1778577520059,47.01,80751.75,0.0,0.97728,3e-05,2.21612]
[1778577520161,47.01,80751.32,0.0,0.97727,3e-05,2.21678]
[1778577521137,47.01,80751.32,0.0,0.97727,3e-05,2.21678]
[1778577521313,47.01,80751.06,0.0,0.97727,3e-05,2.21705]
[1778577528106,47.0,80752.38,0.0,0.97733,3e-05,2.21187]
[1778577528332,47.0,80752.38,0.0,0.97733,3e-05,2.21187]
[1778577528563,47.0,80752.38,0.0,0.97733,3e-05,2.21187]
[1778577529665,47.0,80753.4,0.0,0.97736,3e-05,2.20925]
[1778577529808,47.0,80753.4,0.0,0.97736,3e-05,2.20925]
[1778577530120,47.0,80753.11,0.0,0.97736,3e-05,2.2096]
[1778577535155,46.99,80752.55,0.0,0.97736,3e-05,2.20932]
[1778577537015,46.99,80752.15,0.0,0.97736,3e-05,2.20992]
[1778577537061,46.99,80752.15,0.0,0.97736,3e-05,2.20992]
[1778577540614,46.98,80749.25,0.0,0.97729,3e-05,2.21523]
[1778577540811,46.98,80749.25,0.0,0.97729,3e-05,2.21523]
[1778577541197,46.98,80747.43,0.0,0.97724,3e-05,2.21904]
[1778577542904,46.98,80746.69,0.0,0.97723,3e-05,2.2204]
[1778577543059,46.98,80746.69,0.0,0.97723,3e-05,2.2204]
[1778577549254,46.96,80747.13,0.0,0.97727,3e-05,2.21713]
[1778577550261,46.96,80744.06,0.0,0.97718,3e-05,2.22379]
[1778577551268,46.96,80740.35,0.0,0.97708,3e-05,2.23192]
[1778577551802,46.96,80740.35,0.0,0.97708,3e-05,2.23192]
[1778577551809,46.96,80740.35,0.0,0.97708,3e-05,2.23192]
[1778577552893,46.96,80739.72,0.0,0.97707,3e-05,2.23301]
[1778577553059,46.96,80739.72,0.0,0.97707,3e-05,2.23301]
[1778577553282,46.96,80741.45,0.0,0.97712,3e-05,2.22872]
[1778577558318,46.95,80741.56,0.0,0.97715,3e-05,2.22681]
[1778577559138,46.95,80741.56,0.0,0.97715,3e-05,2.22681]
[1778577559310,46.95,80741.56,0.0,0.97715,3e-05,2.22681]
[1778577564359,46.94,80740.35,0.0,0.97714,3e-05,2.22759]
[1778577569027,46.93,80740.57,0.0,0.97715,3e-05,2.22611]
[1778577569063,46.93,80740.57,0.0,0.97715,3e-05,2.22611]
[1778577570357,46.93,80740.14,0.0,0.97715,3e-05,2.22644]
[1778577570565,46.93,80740.14,0.0,0.97715,3e-05,2.22644]
[1778577570666,46.93,80741.22,0.0,0.97718,3e-05,2.22365]
[1778577571408,46.92,80740.63,0.0,0.97721,3e-05,2.22064]
[1778577575972,46.93,80740.51,0.0,0.9772,3e-05,2.22166]
[1778577576060,46.93,80740.51,0.0,0.9772,3e-05,2.22166]
[1778577577418,46.93,80740.79,0.0,0.97719,3e-05,2.22208]
[1778577577565,46.93,80740.79,0.0,0.97719,3e-05,2.22208]
[1778577577631,46.94,80740.53,0.0,0.97718,3e-05,2.2232]
[1778577578457,46.94,80736.05,0.0,0.97705,3e-05,2.23395]
[1778577583009,46.95,80735.95,0.0,0.97703,3e-05,2.23571]
[1778577583061,46.95,80735.95,0.0,0.97703,3e-05,2.23571]
[1778577583528,46.95,80730.46,0.0,0.97686,3e-05,2.24931]
[1778577585988,46.96,80730.58,0.0,0.97686,3e-05,2.24952]
[1778577586059,46.96,80730.58,0.0,0.97686,3e-05,2.24952]
[1778577586159,46.96,80731.01,0.0,0.97685,3e-05,2.24999]
[1778577589805,46.97,80731.12,0.0,0.97683,3e-05,2.25169]
[1778577590059,46.97,80731.12,0.0,0.97683,3e-05,2.25169]
[1778577590062,46.98,80734.47,0.0,0.97691,3e-05,2.24498]
[1778577590577,46.98,80739.15,0.0,0.97704,3e-05,2.23476]
[1778577595745,46.99,80737.98,0.0,0.97698,3e-05,2.23946]
[1778577598301,47.0,80738.61,0.0,0.97699,3e-05,2.23902]
[1778577598309,47.0,80738.61,0.0,0.97699,3e-05,2.23902]
[1778577599600,47.0,80738.76,0.0,0.97698,3e-05,2.23968]
[1778577599810,47.0,80738.76,0.0,0.97698,3e-05,2.23968]
[1778577599911,47.0,80737.37,0.0,0.97694,3e-05,2.24252]
[1778577602573,47.0,80735.9,0.0,0.97691,3e-05,2.24518]
[1778577602810,47.0,80735.9,0.0,0.97691,3e-05,2.24518]
[1778577607005,46.99,80736.61,0.0,0.97695,3e-05,2.24214]
[1778577607065,46.99,80736.61,0.0,0.97695,3e-05,2.24214]
[1778577607166,46.99,80739.8,0.0,0.97705,3e-05,2.23417]
[1778577607696,46.99,80744.88,0.0,0.97719,3e-05,2.22259]
[1778577608627,46.99,80744.88,0.0,0.97719,3e-05,2.22259]
[1778577608810,46.99,80744.88,0.0,0.97719,3e-05,2.22259]
[1778577608849,46.98,80748.69,0.0,0.9773,3e-05,2.21363]
[1778577609710,46.98,80751.93,0.0,0.97739,3e-05,2.20599]
[1778577614416,46.98,80751.67,0.0,0.9774,3e-05,2.20547]
[1778577614560,46.98,80751.67,0.0,0.9774,3e-05,2.20547]
[1778577619653,46.97,80751.65,0.0,0.97742,3e-05,2.20412]
[1778577620456,46.97,80750.76,0.0,0.97739,3e-05,2.20586]
[1778577620560,46.97,80750.76,0.0,0.97739,3e-05,2.20586]
[1778577620787,46.97,80750.59,0.0,0.97739,3e-05,2.20596]
[1778577622236,46.96,80747.97,0.0,0.97733,3e-05,2.21133]
[1778577627840,46.96,80742.99,0.0,0.9772,3e-05,2.22121]
[1778577628846,46.95,80738.77,0.0,0.97709,3e-05,2.23052]
[1778577631684,46.95,80739.31,0.0,0.97711,3e-05,2.22866]
[1778577631808,46.95,80739.31,0.0,0.97711,3e-05,2.22866]
[1778577631867,46.95,80744.24,0.0,0.97729,3e-05,2.21309]
[1778577634574,46.95,80744.97,0.0,0.97732,3e-05,2.21086]
[1778577634809,46.95,80744.97,0.0,0.97732,3e-05,2.21086]
[1778577634888,46.94,80745.78,0.0,0.97735,3e-05,2.20874]
[1778577637911,46.94,80742.79,0.0,0.97727,3e-05,2.21468]
[1778577642946,46.93,80743.58,0.0,0.97731,3e-05,2.21144]
[1778577647981,46.92,80743.85,0.0,0.97734,3e-05,2.20939]
[1778577655030,46.91,80743.61,0.0,0.97736,3e-05,2.20798]
[1778577659278,46.91,80744.06,0.0,0.97738,3e-05,2.20613]
[1778577659309,46.91,80744.06,0.0,0.97738,3e-05,2.20613]
[1778577664093,46.9,80741.56,0.0,0.97733,3e-05,2.2102]
[1778577665010,46.9,80741.56,0.0,0.97733,3e-05,2.2102]
[1778577665062,46.9,80741.56,0.0,0.97733,3e-05,2.2102]
[1778577665100,46.9,80740.71,0.0,0.97731,3e-05,2.21186]
[1778577667114,46.9,80737.42,0.0,0.97722,3e-05,2.2188]
[1778577668795,46.9,80736.93,0.0,0.97721,3e-05,2.21963]
[1778577668810,46.9,80736.93,0.0,0.97721,3e-05,2.21963]
[1778577669128,46.89,80737.94,0.0,0.97724,3e-05,2.21705]
[1778577672058,46.89,80737.21,0.0,0.97723,3e-05,2.21813]
[1778577674415,46.89,80737.1,0.0,0.97723,3e-05,2.21781]
[1778577674560,46.89,80737.51,0.0,0.97725,3e-05,2.21659]
[1778577675170,46.88,80737.22,0.0,0.97724,3e-05,2.21696]
[1778577678194,46.88,80742.55,0.0,0.9774,3e-05,2.20401]
[1778577679199,46.88,80745.27,0.0,0.97748,3e-05,2.19757]
[1778577679853,46.88,80745.27,0.0,0.97748,3e-05,2.19757]
[1778577680059,46.88,80745.27,0.0,0.97748,3e-05,2.19757]
[1778577684599,46.87,80746.75,0.0,0.97754,3e-05,2.19271]
[1778577684810,46.87,80746.75,0.0,0.97754,3e-05,2.19271]
[1778577685232,46.87,80746.75,0.0,0.97754,3e-05,2.19271]
[1778577685309,46.87,80746.75,0.0,0.97754,3e-05,2.19271]
[1778577685410,46.87,80746.64,0.0,0.97754,3e-05,2.19271]
[1778577691283,46.86,80746.24,0.0,0.97759,3e-05,2.18812]
[1778577696318,46.85,80746.61,0.0,0.97761,3e-05,2.1861]
[1778577701355,46.85,80750.67,0.0,0.97774,3e-05,2.17581]
[1778577702362,46.85,80753.42,0.0,0.97782,3e-05,2.16942]
[1778577704131,46.85,80754.3,0.0,0.97784,3e-05,2.16725]
[1778577704311,46.85,80754.3,0.0,0.97784,3e-05,2.16725]
[1778577704376,46.85,80754.44,0.0,0.97785,3e-05,2.16673]
[1778577705258,46.85,80754.44,0.0,0.97785,3e-05,2.16673]
[1778577705310,46.85,80754.44,0.0,0.97785,3e-05,2.16673]
[1778577710418,46.84,80748.0,0.0,0.97769,3e-05,2.17999]
[1778577710909,46.84,80748.0,0.0,0.97769,3e-05,2.17999]
[1778577711061,46.84,80748.0,0.0,0.97769,3e-05,2.17999]
[1778577711374,46.84,80748.0,0.0,0.97769,3e-05,2.17999]
[1778577711425,46.84,80746.49,0.0,0.97765,3e-05,2.18316]
[1778577711560,46.84,80746.49,0.0,0.97765,3e-05,2.18316]
[1778577714446,46.83,80750.04,0.0,0.97776,3e-05,2.17449]
[1778577714976,46.83,80750.04,0.0,0.97776,3e-05,2.17449]
[1778577715064,46.83,80750.04,0.0,0.97776,3e-05,2.17449]
[1778577715299,46.83,80750.04,0.0,0.97776,3e-05,2.17449]
[1778577715316,46.83,80750.04,0.0,0.97776,3e-05,2.17449]
[1778577715453,46.83,80750.81,0.0,0.97778,3e-05,2.17255]
[1778577720488,46.83,80748.51,0.0,0.97773,3e-05,2.17664]
[1778577721430,46.83,80748.51,0.0,0.97773,3e-05,2.17664]
[1778577721495,46.83,80746.33,0.0,0.97767,3e-05,2.18133]
[1778577721560,46.83,80746.33,0.0,0.97767,3e-05,2.18133]
[1778577722399,46.83,80746.33,0.0,0.97767,3e-05,2.18133]
[1778577722513,46.82,80722.19,0.0,0.977,3e-05,2.23598]
[1778577723510,46.82,80715.61,0.0,0.97681,3e-05,2.25079]
[1778577725996,46.82,80715.27,0.0,0.97681,3e-05,2.25122]
[1778577730559,46.81,80720.46,0.0,0.97698,3e-05,2.23723]
[1778577736601,46.8,80722.13,0.0,0.97705,3e-05,2.23143]
[1778577740706,46.79,80721.12,0.0,0.97704,3e-05,2.23277]
[1778577740810,46.79,80721.12,0.0,0.97704,3e-05,2.23277]
[1778577741429,46.79,80721.12,0.0,0.97704,3e-05,2.23277]
[1778577741528,46.79,80721.28,0.0,0.97705,3e-05,2.23175]
[1778577741564,46.79,80721.28,0.0,0.97705,3e-05,2.23175]
[1778577747430,46.79,80720.99,0.0,0.97705,3e-05,2.23143]
[1778577747531,46.78,80721.92,0.0,0.97709,3e-05,2.22832]
[1778577747561,46.78,80721.92,0.0,0.97709,3e-05,2.22832]
[1778577748013,46.78,80721.92,0.0,0.97709,3e-05,2.22832]
[1778577748064,46.78,80721.92,0.0,0.97709,3e-05,2.22832]
[1778577754727,46.77,80721.91,0.0,0.97716,3e-05,2.22204]
[1778577756557,46.77,80723.77,0.0,0.97721,3e-05,2.21747]
[1778577756812,46.77,80723.77,0.0,0.97721,3e-05,2.21747]
[1778577757064,46.77,80723.77,0.0,0.97721,3e-05,2.21747]
[1778577757314,46.77,80723.77,0.0,0.97721,3e-05,2.21747]
[1778577757414,46.76,80723.9,0.0,0.97723,3e-05,2.21656]
[1778577763792,46.75,80724.86,0.0,0.97727,3e-05,2.21253]
[1778577764987,46.75,80724.86,0.0,0.97727,3e-05,2.21253]
[1778577765059,46.75,80724.86,0.0,0.97727,3e-05,2.21253]
[1778577765089,46.75,80725.3,0.0,0.97729,3e-05,2.21122]
[1778577765620,46.75,80725.3,0.0,0.97729,3e-05,2.21122]
[1778577765811,46.75,80725.3,0.0,0.97729,3e-05,2.21122]
[1778577772858,46.74,80725.61,0.0,0.97733,3e-05,2.20812]
[1778577775585,46.74,80727.23,0.0,0.97738,3e-05,2.20384]
[1778577775814,46.74,80727.23,0.0,0.97738,3e-05,2.20384]
[1778577775880,46.73,80725.92,0.0,0.97735,3e-05,2.20654]
[1778577776784,46.73,80725.92,0.0,0.97735,3e-05,2.20654]
[1778577776809,46.73,80725.92,0.0,0.97735,3e-05,2.20654]
[1778577781922,46.72,80725.39,0.0,0.97735,3e-05,2.20599]
[1778577783192,46.72,80725.39,0.0,0.97735,3e-05,2.20599]
[1778577783313,46.72,80725.39,0.0,0.97735,3e-05,2.20599]
[1778577787480,46.72,80725.9,0.0,0.97738,3e-05,2.20367]
[1778577787561,46.72,80725.9,0.0,0.97738,3e-05,2.20367]
[1778577787559,46.72,80721.46,0.0,0.97727,3e-05,2.21321]
[1778577787964,46.72,80721.34,0.0,0.97726,3e-05,2.21348]
[1778577789215,46.72,80721.34,0.0,0.97726,3e-05,2.21348]
[1778577789311,46.72,80721.34,0.0,0.97726,3e-05,2.21348]
[1778577790985,46.71,80718.94,0.0,0.97721,3e-05,2.21806]
[1778577795993,46.7,80718.83,0.0,0.97722,3e-05,2.21707]
[1778577796065,46.7,80718.83,0.0,0.97722,3e-05,2.21707]
[1778577796085,46.7,80721.41,0.0,0.97729,3e-05,2.21087]
[1778577796983,46.7,80721.41,0.0,0.97729,3e-05,2.21087]
[1778577797061,46.7,80721.41,0.0,0.97729,3e-05,2.21087]
[1778577797134,46.7,80722.87,0.0,0.97734,3e-05,2.20725]
[1778577803071,46.69,80721.95,0.0,0.97733,3e-05,2.20762]
[1778577805229,46.69,80721.48,0.0,0.97732,3e-05,2.2084]
[1778577805314,46.69,80721.48,0.0,0.97732,3e-05,2.2084]
[1778577812134,46.68,80721.3,0.0,0.97739,3e-05,2.20249]
[1778577816162,46.67,80718.42,0.0,0.97732,3e-05,2.20794]
[1778577816782,46.67,80718.42,0.0,0.97732,3e-05,2.20794]
[1778577816809,46.67,80718.42,0.0,0.97732,3e-05,2.20794]
[1778577817169,46.67,80715.09,0.0,0.97723,3e-05,2.21526]
[1778577817801,46.67,80715.09,0.0,0.97723,3e-05,2.21526]
[1778577817809,46.67,80715.09,0.0,0.97723,3e-05,2.21526]
[1778577823211,46.66,80715.53,0.0,0.97726,3e-05,2.21248]
[1778577827569,46.66,80715.27,0.0,0.97727,3e-05,2.2122]
[1778577827617,46.65,80715.68,0.0,0.97728,3e-05,2.21068]
[1778577827810,46.65,80715.68,0.0,0.97728,3e-05,2.21068]
[1778577828931,46.65,80715.68,0.0,0.97728,3e-05,2.21068]
[1778577829064,46.65,80715.68,0.0,0.97728,3e-05,2.21068]
[1778577829155,46.65,80715.68,0.0,0.97729,3e-05,2.21039]
[1778577835295,46.64,80714.92,0.0,0.97729,3e-05,2.21041]
[1778577835794,46.64,80714.92,0.0,0.97729,3e-05,2.21041]
[1778577835811,46.64,80714.92,0.0,0.97729,3e-05,2.21041]
[1778577836302,46.64,80715.09,0.0,0.9773,3e-05,2.20974]
[1778577836656,46.64,80715.09,0.0,0.9773,3e-05,2.20974]
[1778577836811,46.64,80715.09,0.0,0.9773,3e-05,2.20974]
[1778577837310,46.64,80707.98,0.0,0.9771,3e-05,2.22574]
[1778577838316,46.64,80703.34,0.0,0.97697,3e-05,2.23614]
[1778577840330,46.63,80702.83,0.0,0.97696,3e-05,2.23667]
[1778577842195,46.63,80702.4,0.0,0.97695,3e-05,2.23733]
[1778577842235,46.63,80702.4,0.0,0.97695,3e-05,2.23733]
[1778577842344,46.63,80701.01,0.0,0.97692,3e-05,2.24021]
[1778577844812,46.63,80699.6,0.0,0.97689,3e-05,2.24247]
[1778577845062,46.63,80699.6,0.0,0.97689,3e-05,2.24247]
[1778577849394,46.62,80704.79,0.0,0.97706,3e-05,2.22883]
[1778577849903,46.62,80704.79,0.0,0.97706,3e-05,2.22883]
[1778577850080,46.62,80704.79,0.0,0.97706,3e-05,2.22883]
[1778577850401,46.62,80704.65,0.0,0.97706,3e-05,2.22884]
[1778577851126,46.62,80704.65,0.0,0.97706,3e-05,2.22884]
[1778577851313,46.62,80704.65,0.0,0.97706,3e-05,2.22884]
[1778577855436,46.61,80712.94,0.0,0.97731,3e-05,2.20826]
[1778577855775,46.61,80712.94,0.0,0.97731,3e-05,2.20826]
[1778577856138,46.61,80712.94,0.0,0.97731,3e-05,2.20826]
[1778577856310,46.61,80712.94,0.0,0.97731,3e-05,2.20826]
[1778577856444,46.61,80713.69,0.0,0.97734,3e-05,2.20627]
[1778577857426,46.61,80713.69,0.0,0.97734,3e-05,2.20627]
[1778577857560,46.61,80713.69,0.0,0.97734,3e-05,2.20627]
[1778577861788,46.6,80713.85,0.0,0.97736,3e-05,2.20453]
[1778577861810,46.6,80713.85,0.0,0.97736,3e-05,2.20453]
[1778577864063,46.6,80714.02,0.0,0.97737,3e-05,2.20387]
[1778577864499,46.59,80713.73,0.0,0.97737,3e-05,2.20398]
[1778577867617,46.59,80714.08,0.0,0.97738,3e-05,2.20264]
[1778577867659,46.59,80715.97,0.0,0.97744,3e-05,2.19806]
[1778577867668,46.59,80715.97,0.0,0.97744,3e-05,2.19806]
[1778577867810,46.59,80715.97,0.0,0.97744,3e-05,2.19806]
[1778577868527,46.59,80716.78,0.0,0.97746,3e-05,2.19596]
[1778577868812,46.59,80716.78,0.0,0.97746,3e-05,2.19596]
[1778577868864,46.59,80716.78,0.0,0.97746,3e-05,2.19596]
[1778577869061,46.59,80716.78,0.0,0.97746,3e-05,2.19596]
[1778577878597,46.58,80718.37,0.0,0.97758,3e-05,2.18588]
[1778577879116,46.58,80718.37,0.0,0.97758,3e-05,2.18588]
[1778577879168,46.58,80718.37,0.0,0.97758,3e-05,2.18588]
[1778577879309,46.58,80718.37,0.0,0.97758,3e-05,2.18588]
[1778577879604,46.57,80718.08,0.0,0.97757,3e-05,2.18631]
[1778577879841,46.57,80718.08,0.0,0.97757,3e-05,2.18631]
[1778577879892,46.57,80718.08,0.0,0.97757,3e-05,2.18631]
[1778577880061,46.57,80718.08,0.0,0.97757,3e-05,2.18631]
[1778577885647,46.57,80718.58,0.0,0.9776,3e-05,2.18379]
[1778577888668,46.56,80721.56,0.0,0.97769,3e-05,2.17635]
[1778577889668,46.56,80721.56,0.0,0.97769,3e-05,2.17635]
[1778577889675,46.56,80723.17,0.0,0.97774,3e-05,2.1725]
[1778577889716,46.56,80723.17,0.0,0.97774,3e-05,2.1725]
[1778577889811,46.56,80723.17,0.0,0.97774,3e-05,2.1725]
[1778577890683,46.56,80724.0,0.0,0.97777,3e-05,2.17042]
[1778577890837,46.56,80724.0,0.0,0.97777,3e-05,2.17042]
[1778577891071,46.56,80724.0,0.0,0.97777,3e-05,2.17042]
[1778577891112,46.56,80724.0,0.0,0.97777,3e-05,2.17042]
[1778577891311,46.56,80724.0,0.0,0.97777,3e-05,2.17042]
[1778577892066,46.56,80724.0,0.0,0.97777,3e-05,2.17042]
[1778577892142,46.56,80724.15,0.0,0.97777,3e-05,2.16988]
[1778577896111,46.56,80724.21,0.0,0.97778,3e-05,2.16914]
[1778577896163,46.56,80724.21,0.0,0.97778,3e-05,2.16914]
[1778577896308,46.56,80724.21,0.0,0.97778,3e-05,2.16914]
[1778577896391,46.56,80724.54,0.0,0.97779,3e-05,2.16819]
[1778577897281,46.56,80724.54,0.0,0.97779,3e-05,2.16819]
[1778577897311,46.56,80724.54,0.0,0.97779,3e-05,2.16819]
[1778577897330,46.56,80724.54,0.0,0.97779,3e-05,2.16819]
[1778577901221,46.55,80724.26,0.0,0.9778,3e-05,2.16803]
[1778577901320,46.55,80724.26,0.0,0.9778,3e-05,2.16803]
[1778577901322,46.55,80721.42,0.0,0.97772,3e-05,2.17424]
[1778577901904,46.55,80721.42,0.0,0.97772,3e-05,2.17424]
[1778577901973,46.55,80721.42,0.0,0.97772,3e-05,2.17424]
[1778577902062,46.55,80721.42,0.0,0.97772,3e-05,2.17424]
[1778577902098,46.55,80716.6,0.0,0.97759,3e-05,2.18496]
[1778577903307,46.55,80712.34,0.0,0.97747,3e-05,2.19442]
[1778577904271,46.55,80712.34,0.0,0.97747,3e-05,2.19442]
[1778577904468,46.55,80712.34,0.0,0.97747,3e-05,2.19442]
[1778577904566,46.55,80712.34,0.0,0.97747,3e-05,2.19442]
[1778577904679,46.55,80712.34,0.0,0.97747,3e-05,2.19442]
[1778577904808,46.54,80713.09,0.0,0.9775,3e-05,2.19223]
[1778577904908,46.54,80720.0,0.0,0.97769,3e-05,2.17654]
[1778577905787,46.54,80723.88,0.0,0.9778,3e-05,2.16756]
[1778577908808,46.54,80722.26,0.0,0.97776,3e-05,2.17063]
[1778577914395,46.54,80721.1,0.0,0.97774,3e-05,2.17245]
[1778577914439,46.54,80721.1,0.0,0.97774,3e-05,2.17245]
[1778577914559,46.54,80721.1,0.0,0.97774,3e-05,2.17245]
[1778577914645,46.53,80714.34,0.0,0.97756,3e-05,2.18734]
[1778577915857,46.53,80712.67,0.0,0.97751,3e-05,2.19091]
[1778577920892,46.53,80713.33,0.0,0.97755,3e-05,2.18826]
[1778577929955,46.52,80713.66,0.0,0.97758,3e-05,2.18554]
[1778577932478,46.51,80713.6,0.0,0.97758,3e-05,2.18546]
[1778577932524,46.51,80713.6,0.0,0.97758,3e-05,2.18546]
[1778577932561,46.51,80713.6,0.0,0.97758,3e-05,2.18546]
[1778577935997,46.51,80712.25,0.0,0.97759,3e-05,2.18348]
[1778577937696,46.51,80712.25,0.0,0.97759,3e-05,2.18348]
[1778577937811,46.51,80712.83,0.0,0.97761,3e-05,2.18195]
[1778577938011,46.51,80706.96,0.0,0.97745,3e-05,2.19511]
[1778577939018,46.51,80705.53,0.0,0.97741,3e-05,2.19815]
[1778577940325,46.51,80705.53,0.0,0.97741,3e-05,2.19815]
[1778577940462,46.51,80705.53,0.0,0.97741,3e-05,2.19815]
[1778577940560,46.51,80705.53,0.0,0.97741,3e-05,2.19815]
[1778577941158,46.5,80702.51,0.0,0.97733,3e-05,2.20459]
[1778577943048,46.5,80704.11,0.0,0.97739,3e-05,2.20044]
[1778577947139,46.5,80702.95,0.0,0.97736,3e-05,2.20238]
[1778577947188,46.5,80702.95,0.0,0.97736,3e-05,2.20238]
[1778577947309,46.5,80702.95,0.0,0.97736,3e-05,2.20238]
[1778577948083,46.49,80705.15,0.0,0.97743,3e-05,2.19687]
[1778577950097,46.49,80703.27,0.0,0.97738,3e-05,2.2007]
[1778577953461,46.49,80703.74,0.0,0.9774,3e-05,2.19914]
[1778577953511,46.49,80703.74,0.0,0.9774,3e-05,2.19914]
[1778577953562,46.49,80703.74,0.0,0.9774,3e-05,2.19914]
[1778577953905,46.49,80703.08,0.0,0.97739,3e-05,2.20018]
[1778577954067,46.49,80703.08,0.0,0.97739,3e-05,2.20018]
[1778577959984,46.48,80702.69,0.0,0.97739,3e-05,2.19987]
[1778577960036,46.48,80702.69,0.0,0.97739,3e-05,2.19987]
[1778577960059,46.48,80702.69,0.0,0.97739,3e-05,2.19987]
[1778577961183,46.48,80698.2,0.0,0.97727,3e-05,2.20968]
[1778577962190,46.48,80695.32,0.0,0.97719,3e-05,2.21604]
[1778577967226,46.47,80695.17,0.0,0.9772,3e-05,2.21505]
[1778577972261,46.46,80695.64,0.0,0.97723,3e-05,2.21264]
[1778577974073,46.46,80695.65,0.0,0.97724,3e-05,2.21236]
[1778577974125,46.46,80695.65,0.0,0.97724,3e-05,2.21236]
[1778577974317,46.46,80695.65,0.0,0.97724,3e-05,2.21236]
[1778577980317,46.45,80696.19,0.0,0.97727,3e-05,2.20929]
[1778577985352,46.44,80695.38,0.0,0.97727,3e-05,2.20986]
[1778577986672,46.44,80695.38,0.0,0.97727,3e-05,2.20986]
[1778577986717,46.44,80695.38,0.0,0.97727,3e-05,2.20986]
[1778577986811,46.44,80695.45,0.0,0.97728,3e-05,2.20919]
[1778577987741,46.44,80695.45,0.0,0.97728,3e-05,2.20919]
[1778577987814,46.44,80695.47,0.0,0.97728,3e-05,2.20914]
[1778577993408,46.46,80695.49,0.0,0.97727,3e-05,2.20858]
[1778577996386,46.47,80695.79,0.0,0.97727,3e-05,2.20907]
[1778577996432,46.47,80695.79,0.0,0.97727,3e-05,2.20907]
[1778577996562,46.47,80695.79,0.0,0.97727,3e-05,2.20907]
[1778578002472,46.49,80695.38,0.0,0.97721,3e-05,2.21408]
[1778578004486,46.49,80697.78,0.0,0.97726,3e-05,2.20973]
[1778578005175,46.49,80697.78,0.0,0.97726,3e-05,2.20973]
[1778578005310,46.49,80697.78,0.0,0.97726,3e-05,2.20973]
[1778578005493,46.5,80699.39,0.0,0.9773,3e-05,2.20661]
[1778578010528,46.53,80700.16,0.0,0.97725,3e-05,2.21032]
[1778578011046,46.53,80700.16,0.0,0.97725,3e-05,2.21032]
[1778578011061,46.53,80700.16,0.0,0.97725,3e-05,2.21032]
[1778578013916,46.54,80699.89,0.0,0.97721,3e-05,2.21415]
[1778578014059,46.54,80699.89,0.0,0.97721,3e-05,2.21415]
[1778578019591,46.58,80700.14,0.0,0.97714,3e-05,2.21992]
[1778578020273,46.58,80700.14,0.0,0.97714,3e-05,2.21992]
[1778578020308,46.58,80700.14,0.0,0.97714,3e-05,2.21992]
[1778578025633,46.61,80701.38,0.0,0.97709,3e-05,2.22337]
[1778578027754,46.61,80701.38,0.0,0.97709,3e-05,2.22337]
[1778578027804,46.61,80701.38,0.0,0.97709,3e-05,2.22337]
[1778578028062,46.62,80702.06,0.0,0.97709,3e-05,2.22389]
[1778578032412,46.64,80704.16,0.0,0.97711,3e-05,2.22238]
[1778578033689,46.64,80707.3,0.0,0.97719,3e-05,2.21557]
[1778578034696,46.64,80711.0,0.0,0.97729,3e-05,2.20732]
[1778578038724,46.64,80712.37,0.0,0.97733,3e-05,2.20412]
[1778578040738,46.64,80707.72,0.0,0.97721,3e-05,2.21424]
[1778578041745,46.64,80704.75,0.0,0.97713,3e-05,2.22078]
[1778578042752,46.64,80700.85,0.0,0.97702,3e-05,2.22947]
[1778578044766,46.63,80702.9,0.0,0.97709,3e-05,2.22417]
[1778578049801,46.63,80703.46,0.0,0.97712,3e-05,2.2215]
[1778578051815,46.62,80702.28,0.0,0.97713,3e-05,2.21961]
[1778578056850,46.62,80702.97,0.0,0.97717,3e-05,2.21673]
[1778578064906,46.61,80703.15,0.0,0.9772,3e-05,2.21435]
[1778578070948,46.6,80703.24,0.0,0.97722,3e-05,2.21272]
[1778578073969,46.59,80704.61,0.0,0.97726,3e-05,2.20889]
[1778578075983,46.59,80702.72,0.0,0.97721,3e-05,2.21277]
[1778578083035,46.58,80703.03,0.0,0.97724,3e-05,2.21047]
[1778578089077,46.58,80703.85,0.0,0.97728,3e-05,2.20727]
[1778578093105,46.57,80705.36,0.0,0.97734,3e-05,2.20295]
[1778578098140,46.57,80705.45,0.0,0.97735,3e-05,2.20173]
[1778578103175,46.56,80704.91,0.0,0.97735,3e-05,2.20195]
[1778578110226,46.55,80704.44,0.0,0.97735,3e-05,2.20164]
[1778578111233,46.55,80703.32,0.0,0.97736,3e-05,2.19996]
[1778578112240,46.55,80700.32,0.0,0.97728,3e-05,2.20661]
[1778578117275,46.55,80699.58,0.0,0.97727,3e-05,2.20726]
[1778578121303,46.54,80700.93,0.0,0.97732,3e-05,2.20335]
[1778578127345,46.54,80700.58,0.0,0.97732,3e-05,2.20295]
[1778578129359,46.53,80702.73,0.0,0.97739,3e-05,2.19764]
[1778578130366,46.53,80704.39,0.0,0.97744,3e-05,2.19367]
[1778578135401,46.53,80703.99,0.0,0.97744,3e-05,2.19367]
[1778578140437,46.52,80702.06,0.0,0.97739,3e-05,2.19718]
[1778578146479,46.52,80702.4,0.0,0.97742,3e-05,2.1953]
[1778578152522,46.51,80702.63,0.0,0.97744,3e-05,2.19369]
[1778578157557,46.51,80700.74,0.0,0.9774,3e-05,2.19712]
[1778578162600,46.5,80701.33,0.0,0.97742,3e-05,2.19487]
[1778578164614,46.5,80703.25,0.0,0.97748,3e-05,2.19013]
[1778578169649,46.5,80703.42,0.0,0.9775,3e-05,2.18888]
[1778578176699,46.49,80703.35,0.0,0.97755,3e-05,2.1837]
[1778578181734,46.48,80702.5,0.0,0.97754,3e-05,2.18483]
[1778578186769,46.48,80706.17,0.0,0.97765,3e-05,2.17569]
[1778578187776,46.48,80713.52,0.0,0.97785,3e-05,2.1589]
[1778578188784,46.48,80710.86,0.0,0.97778,3e-05,2.1648]
[1778578190798,46.48,80712.23,0.0,0.97782,3e-05,2.16145]
[1778578195833,46.47,80712.61,0.0,0.97784,3e-05,2.15998]
[1778578196840,46.47,80715.79,0.0,0.97793,3e-05,2.15268]
[1778578197847,46.47,80717.16,0.0,0.97797,3e-05,2.14949]
[1778578201875,46.47,80718.87,0.0,0.97802,3e-05,2.14521]
[1778578202882,46.47,80728.65,0.0,0.97829,3e-05,2.12322]
[1778578203889,46.47,80724.16,0.0,0.97817,3e-05,2.13318]
[1778578204896,46.47,80725.74,0.0,0.97821,3e-05,2.12957]
[1778578205905,46.47,80728.25,0.0,0.97828,3e-05,2.12389]
[1778578210940,46.47,80727.75,0.0,0.97827,3e-05,2.12466]
[1778578211947,46.47,80724.95,0.0,0.9782,3e-05,2.13084]
[1778578212954,46.47,80723.55,0.0,0.97816,3e-05,2.13389]
[1778578213961,46.46,80724.87,0.0,0.9782,3e-05,2.13084]
[1778578214968,46.46,80727.64,0.0,0.97828,3e-05,2.12457]
[1778578216982,46.46,80733.26,0.0,0.97843,3e-05,2.11192]
[1778578217989,46.46,80735.74,0.0,0.9785,3e-05,2.10636]
[1778578218996,46.46,80751.84,0.0,0.97893,3e-05,2.07087]
[1778578220009,46.46,80756.1,0.0,0.97904,3e-05,2.06158]
[1778578221010,46.46,80758.52,0.0,0.97911,3e-05,2.05634]
[1778578221176,46.46,80758.52,0.0,0.97911,3e-05,2.05634]
[1778578221226,46.46,80758.52,0.0,0.97911,3e-05,2.05634]
[1778578222155,46.46,80757.45,0.0,0.97908,3e-05,2.0587]
[1778578224038,46.46,80768.4,0.0,0.97937,3e-05,2.03502]
[1778578225043,46.46,80786.84,0.0,0.97984,3e-05,1.99558]
[1778578226038,46.46,80786.84,0.0,0.97984,3e-05,1.99558]
[1778578226050,46.46,80805.41,0.0,0.98031,3e-05,1.95653]
[1778578227057,46.47,80800.27,0.0,0.98018,3e-05,1.96752]
[1778578228313,46.47,80800.55,0.0,0.98019,3e-05,1.96712]
[1778578229071,46.47,80802.76,0.0,0.98024,3e-05,1.96266]
[1778578233099,46.47,80800.0,0.0,0.9802,3e-05,1.96546]
[1778578234427,46.47,80800.0,0.0,0.9802,3e-05,1.96546]
[1778578234525,46.47,80805.59,0.0,0.98033,3e-05,1.95393]
[1778578236131,46.48,80809.07,0.0,0.98042,2e-05,1.94706]
[1778578237366,46.48,80809.07,0.0,0.98042,2e-05,1.94706]
[1778578237377,46.48,80812.97,0.0,0.98051,2e-05,1.93915]
[1778578238141,46.48,80819.39,0.0,0.98067,2e-05,1.92606]
[1778578242169,46.48,80830.01,0.0,0.98092,2e-05,1.90519]
[1778578243176,46.49,80835.14,0.0,0.98104,2e-05,1.89497]
[1778578246197,46.49,80838.25,0.0,0.9811,2e-05,1.88951]
[1778578247207,46.49,80847.44,0.0,0.98132,2e-05,1.87116]
[1778578248214,46.49,80851.73,0.0,0.98142,2e-05,1.86282]
[1778578249220,46.5,80854.53,0.0,0.98148,2e-05,1.85753]
[1778578252241,46.5,80851.38,0.0,0.9814,2e-05,1.86492]
[1778578253278,46.5,80851.38,0.0,0.9814,2e-05,1.86492]
[1778578253379,46.5,80844.3,0.0,0.98122,2e-05,1.87958]
[1778578255265,46.51,80847.75,0.0,0.9813,2e-05,1.87322]
[1778578257294,46.51,80847.2,0.0,0.98128,2e-05,1.87465]
[1778578257308,46.51,80847.2,0.0,0.98128,2e-05,1.87465]
[1778578257659,46.51,80847.76,0.0,0.98129,2e-05,1.87384]
[1778578258286,46.51,80850.35,0.0,0.98135,2e-05,1.86892]
[1778578259853,46.51,80850.35,0.0,0.98135,2e-05,1.86892]
[1778578260303,46.52,80861.1,0.0,0.9816,2e-05,1.84795]
[1778578261310,46.52,80873.43,0.0,0.98188,2e-05,1.82375]
[1778578262336,46.52,80875.0,0.0,0.98192,2e-05,1.82104]
[1778578263625,46.52,80875.0,0.0,0.98192,2e-05,1.82104]
[1778578264334,46.53,80867.52,0.0,0.98173,2e-05,1.8367]
[1778578267358,46.53,80870.43,0.0,0.98179,2e-05,1.83203]
[1778578268364,46.54,80872.96,0.0,0.98184,2e-05,1.82739]
[1778578270906,46.54,80872.69,0.0,0.98183,2e-05,1.82832]
[1778578271066,46.54,80872.69,0.0,0.98183,2e-05,1.82832]
[1778578271067,46.54,80873.14,0.0,0.98183,2e-05,1.82821]
[1778578273400,46.55,80870.0,0.0,0.98175,2e-05,1.83523]
[1778578274406,46.55,80864.69,0.0,0.98162,2e-05,1.8462]
[1778578276420,46.55,80858.55,0.0,0.98147,2e-05,1.85922]
[1778578277427,46.56,80853.78,0.0,0.98135,2e-05,1.86917]
[1778578282462,46.56,80854.08,0.0,0.98134,2e-05,1.8702]
[1778578287497,46.57,80855.95,0.0,0.98136,2e-05,1.86806]
[1778578288504,46.58,80859.98,0.0,0.98145,2e-05,1.86028]
[1778578290519,46.58,80855.53,0.0,0.98134,2e-05,1.86994]
[1778578291527,46.58,80854.02,0.0,0.98133,2e-05,1.86965]
[1778578296561,46.59,80853.41,0.0,0.9813,2e-05,1.87252]
[1778578298575,46.6,80845.99,0.0,0.98111,2e-05,1.88822]
[1778578299582,46.6,80839.47,0.0,0.98095,2e-05,1.90181]
[1778578300589,46.6,80836.95,0.0,0.98089,2e-05,1.90725]
[1778578303610,46.61,80829.99,0.0,0.9807,2e-05,1.92306]
[1778578305027,46.61,80825.48,0.0,0.98057,2e-05,1.93355]
[1778578308093,46.62,80826.26,0.0,0.98059,2e-05,1.93251]
[1778578309810,46.62,80824.6,0.0,0.98053,2e-05,1.9371]
[1778578315695,46.64,80827.53,0.0,0.98058,2e-05,1.93322]
[1778578316967,46.64,80827.53,0.0,0.98058,2e-05,1.93322]
[1778578317060,46.64,80827.53,0.0,0.98058,2e-05,1.93322]
[1778578317069,46.64,80828.45,0.0,0.9806,2e-05,1.93174]
[1778578317413,46.64,80828.45,0.0,0.9806,2e-05,1.93174]
[1778578317559,46.64,80828.45,0.0,0.9806,2e-05,1.93174]
[1778578318716,46.64,80832.04,0.0,0.98068,2e-05,1.92455]
[1778578320730,46.64,80836.61,0.0,0.98079,2e-05,1.91559]
[1778578322632,46.64,80835.94,0.0,0.98077,2e-05,1.9172]
[1778578322810,46.64,80835.94,0.0,0.98077,2e-05,1.9172]
[1778578323012,46.64,80835.94,0.0,0.98077,2e-05,1.9172]
[1778578323070,46.64,80835.94,0.0,0.98077,2e-05,1.9172]
[1778578323048,46.65,80837.45,0.0,0.9808,2e-05,1.91458]
[1778578324760,46.65,80840.47,0.0,0.98087,2e-05,1.90864]
[1778578327781,46.65,80843.84,0.0,0.98094,2e-05,1.9025]
[1778578328292,46.65,80843.84,0.0,0.98094,2e-05,1.9025]
[1778578328311,46.65,80843.84,0.0,0.98094,2e-05,1.9025]
[1778578328592,46.65,80843.84,0.0,0.98094,2e-05,1.9025]
[1778578328810,46.65,80843.84,0.0,0.98094,2e-05,1.9025]
[1778578328870,46.65,80845.48,0.0,0.98098,2e-05,1.89942]
[1778578329795,46.66,80849.82,0.0,0.98108,2e-05,1.89084]
[1778578330802,46.66,80852.94,0.0,0.98116,2e-05,1.88478]
[1778578333209,46.66,80852.94,0.0,0.98115,2e-05,1.88534]
[1778578333310,46.66,80852.94,0.0,0.98115,2e-05,1.88534]
[1778578333859,46.66,80852.94,0.0,0.98115,2e-05,1.88534]
[1778578334060,46.66,80852.94,0.0,0.98115,2e-05,1.88534]
[1778578334161,46.66,80852.84,0.0,0.98114,2e-05,1.88612]
[1778578336844,46.67,80855.72,0.0,0.9812,2e-05,1.88086]
[1778578338858,46.67,80859.98,0.0,0.9813,2e-05,1.87284]
[1778578340873,46.67,80862.67,0.0,0.98135,2e-05,1.86803]
[1778578342126,46.67,80862.67,0.0,0.98135,2e-05,1.86803]
[1778578342309,46.68,80862.57,0.0,0.98135,2e-05,1.86886]
[1778578342886,46.68,80863.13,0.0,0.98135,2e-05,1.86804]
[1778578344494,46.68,80864.88,0.0,0.98139,2e-05,1.86484]
[1778578344560,46.68,80864.88,0.0,0.98139,2e-05,1.86484]
[1778578346914,46.69,80869.37,0.0,0.98149,2e-05,1.85679]
[1778578351949,46.7,80864.99,0.0,0.9814,2e-05,1.86358]
[1778578353963,46.7,80860.28,0.0,0.98128,2e-05,1.8737]
[1778578354970,46.7,80852.66,0.0,0.98109,2e-05,1.88942]
[1778578355981,46.7,80849.3,0.0,0.98101,2e-05,1.89653]
[1778578356984,46.71,80843.69,0.0,0.98087,2e-05,1.90824]
[1778578357991,46.71,80846.46,0.0,0.98093,2e-05,1.90283]
[1778578360409,46.71,80845.71,0.0,0.98091,2e-05,1.90487]
[1778578360562,46.71,80845.71,0.0,0.98091,2e-05,1.90487]
[1778578361012,46.71,80849.76,0.0,0.981,2e-05,1.89686]
[1778578362019,46.71,80852.7,0.0,0.98107,2e-05,1.89115]
[1778578363026,46.71,80855.46,0.0,0.98114,2e-05,1.88583]
[1778578364340,46.72,80856.87,0.0,0.98117,2e-05,1.88326]
[1778578364562,46.72,80856.87,0.0,0.98117,2e-05,1.88326]
[1778578370075,46.73,80859.82,0.0,0.98122,2e-05,1.87908]
[1778578372476,46.73,80858.73,0.0,0.98118,2e-05,1.88188]
[1778578372562,46.73,80858.73,0.0,0.98118,2e-05,1.88188]
[1778578372946,46.73,80858.73,0.0,0.98118,2e-05,1.88188]
[1778578373060,46.73,80858.73,0.0,0.98118,2e-05,1.88188]
[1778578373096,46.73,80859.47,0.0,0.9812,2e-05,1.88068]
[1778578378131,46.74,80860.46,0.0,0.9812,2e-05,1.88017]
[1778578381249,46.75,80860.95,0.0,0.9812,2e-05,1.8801]
[1778578381309,46.75,80860.95,0.0,0.9812,2e-05,1.8801]
[1778578381783,46.75,80860.95,0.0,0.9812,2e-05,1.8801]
[1778578381811,46.75,80860.95,0.0,0.9812,2e-05,1.8801]
[1778578382159,46.75,80856.92,0.0,0.9811,2e-05,1.88855]
[1778578383166,46.75,80848.16,0.0,0.98089,2e-05,1.90666]
[1778578384173,46.75,80845.53,0.0,0.98082,2e-05,1.91229]
[1778578384496,46.75,80845.53,0.0,0.98082,2e-05,1.91229]
[1778578384562,46.75,80845.53,0.0,0.98082,2e-05,1.91229]
[1778578385180,46.75,80846.94,0.0,0.98085,2e-05,1.90966]
[1778578390222,46.76,80847.49,0.0,0.98085,2e-05,1.90979]
[1778578391229,46.76,80851.77,0.0,0.98095,2e-05,1.90131]
[1778578393490,46.76,80849.94,0.0,0.9809,2e-05,1.9053]
[1778578393559,46.76,80849.94,0.0,0.9809,2e-05,1.9053]
[1778578399285,46.77,80851.13,0.0,0.98091,2e-05,1.90471]
[1778578400892,46.77,80851.13,0.0,0.98091,2e-05,1.90471]
[1778578401060,46.77,80851.13,0.0,0.98091,2e-05,1.90471]
[1778578401135,46.77,80851.13,0.0,0.98091,2e-05,1.90471]
[1778578401151,46.78,80850.46,0.0,0.98089,2e-05,1.90661]
[1778578401312,46.78,80850.46,0.0,0.98089,2e-05,1.90661]
[1778578407341,46.79,80851.37,0.0,0.98089,2e-05,1.90636]
[1778578408459,46.79,80851.37,0.0,0.98089,2e-05,1.90636]
[1778578408571,46.79,80851.37,0.0,0.98089,2e-05,1.90636]
[1778578408843,46.79,80851.37,0.0,0.98089,2e-05,1.90636]
[1778578409060,46.79,80851.37,0.0,0.98089,2e-05,1.90636]
[1778578409160,46.79,80851.62,0.0,0.98089,2e-05,1.90639]
[1778578412752,46.79,80855.02,0.0,0.981,2e-05,1.89631]
[1778578412811,46.79,80855.02,0.0,0.981,2e-05,1.89631]
[1778578412848,46.79,80856.38,0.0,0.98103,2e-05,1.89383]
[1778578418418,46.8,80855.74,0.0,0.981,2e-05,1.89687]
[1778578419344,46.8,80855.74,0.0,0.981,2e-05,1.89687]
[1778578419563,46.8,80855.74,0.0,0.981,2e-05,1.89687]
[1778578421439,46.81,80860.51,0.0,0.9811,2e-05,1.88807]
[1778578426199,46.81,80860.08,0.0,0.98108,2e-05,1.88984]
[1778578426221,46.82,80861.88,0.0,0.98112,2e-05,1.8868]
[1778578426313,46.82,80861.88,0.0,0.98112,2e-05,1.8868]
[1778578426405,46.82,80861.88,0.0,0.98112,2e-05,1.8868]
[1778578426561,46.82,80861.88,0.0,0.98112,2e-05,1.8868]
[1778578426659,46.82,80862.48,0.0,0.98113,2e-05,1.88559]
[1778578429495,46.82,80872.1,0.0,0.98135,2e-05,1.86712]
[1778578430502,46.82,80872.91,0.0,0.98137,2e-05,1.86583]
[1778578432501,46.83,80872.86,0.0,0.98136,2e-05,1.86626]
[1778578432560,46.83,80872.86,0.0,0.98136,2e-05,1.86626]
[1778578432859,46.83,80872.86,0.0,0.98136,2e-05,1.86626]
[1778578433062,46.83,80872.86,0.0,0.98136,2e-05,1.86626]
[1778578433105,46.83,80873.02,0.0,0.98136,2e-05,1.86661]
[1778578434249,46.83,80873.02,0.0,0.98136,2e-05,1.86661]
[1778578434530,46.83,80869.73,0.0,0.98128,2e-05,1.87354]
[1778578436544,46.84,80877.61,0.0,0.98146,2e-05,1.85838]
[1778578438437,46.84,80879.68,0.0,0.9815,2e-05,1.85459]
[1778578438561,46.84,80902.36,0.0,0.98203,2e-05,1.81012]
[1778578439568,46.84,80908.78,0.0,0.98217,2e-05,1.798]
[1778578442147,46.85,80909.68,0.0,0.98218,2e-05,1.79669]
[1778578442241,46.85,80905.53,0.0,0.98208,2e-05,1.80565]
[1778578442589,46.85,80899.99,0.0,0.98195,2e-05,1.81649]
[1778578445610,46.86,80913.95,0.0,0.98226,2e-05,1.79046]
[1778578446617,46.86,80916.25,0.0,0.98231,2e-05,1.78645]
[1778578447624,46.86,80921.61,0.0,0.98242,2e-05,1.77654]
[1778578448315,46.86,80921.61,0.0,0.98242,2e-05,1.77654]
[1778578448631,46.87,80928.15,0.0,0.98256,2e-05,1.76443]
[1778578450615,46.87,80927.78,0.0,0.98255,2e-05,1.76562]
[1778578450810,46.87,80927.78,0.0,0.98255,2e-05,1.76562]
[1778578450907,46.87,80927.14,0.0,0.98253,2e-05,1.76733]
[1778578451471,46.87,80927.14,0.0,0.98253,2e-05,1.76733]
[1778578451561,46.87,80927.14,0.0,0.98253,2e-05,1.76733]
[1778578452660,46.88,80923.25,0.0,0.98243,2e-05,1.77578]
[1778578455686,46.89,80920.04,0.0,0.98234,2e-05,1.78337]
[1778578457553,46.89,80921.68,0.0,0.98237,2e-05,1.78066]
[1778578457559,46.89,80921.68,0.0,0.98237,2e-05,1.78066]
[1778578458153,46.89,80921.68,0.0,0.98237,2e-05,1.78066]
[1778578458193,46.89,80921.46,0.0,0.98236,2e-05,1.78199]
[1778578458313,46.89,80921.46,0.0,0.98236,2e-05,1.78199]
[1778578461728,46.9,80915.04,0.0,0.9822,2e-05,1.79578]
[1778578465212,46.91,80914.01,0.0,0.98216,2e-05,1.79864]
[1778578465279,46.91,80912.46,0.0,0.98212,2e-05,1.8025]
[1778578465925,46.91,80912.46,0.0,0.98212,2e-05,1.8025]
[1778578466063,46.91,80912.46,0.0,0.98212,2e-05,1.8025]
[1778578466161,46.91,80912.35,0.0,0.98211,2e-05,1.80314]
[1778578471799,46.93,80912.27,0.0,0.98212,2e-05,1.8018]
[1778578476834,46.94,80915.82,0.0,0.98217,2e-05,1.79699]
[1778578478541,46.94,80915.05,0.0,0.98215,2e-05,1.79892]
[1778578478560,46.94,80915.05,0.0,0.98215,2e-05,1.79892]
[1778578479241,46.94,80915.05,0.0,0.98215,2e-05,1.79892]
[1778578479315,46.94,80915.05,0.0,0.98215,2e-05,1.79892]
[1778578479259,46.95,80914.97,0.0,0.98214,2e-05,1.79993]
[1778578481869,46.95,80911.19,0.0,0.98204,2e-05,1.80814]
[1778578482904,46.95,80911.19,0.0,0.98204,2e-05,1.80814]
[1778578483060,46.95,80911.19,0.0,0.98204,2e-05,1.80814]
[1778578483135,46.96,80915.77,0.0,0.98214,2e-05,1.80005]
[1778578483488,46.96,80915.77,0.0,0.98214,2e-05,1.80005]
[1778578483564,46.96,80915.77,0.0,0.98214,2e-05,1.80005]
[1778578486904,46.97,80910.97,0.0,0.98201,2e-05,1.81067]
[1778578488941,46.97,80909.64,0.0,0.98198,2e-05,1.81369]
[1778578489061,46.97,80909.64,0.0,0.98198,2e-05,1.81369]
[1778578490823,46.97,80909.22,0.0,0.98196,2e-05,1.81531]
[1778578491061,46.97,80909.22,0.0,0.98196,2e-05,1.81531]
[1778578491113,46.98,80909.64,0.0,0.98196,2e-05,1.81529]
[1778578491939,46.98,80904.41,0.0,0.98184,2e-05,1.82554]
[1778578492946,46.98,80899.71,0.0,0.98173,2e-05,1.83519]
[1778578494960,46.98,80902.62,0.0,0.98178,2e-05,1.83019]
[1778578495542,46.98,80902.62,0.0,0.98178,2e-05,1.83019]
[1778578495560,46.98,80902.62,0.0,0.98178,2e-05,1.83019]
[1778578497983,46.99,80911.07,0.0,0.98197,2e-05,1.8147]
[1778578498784,46.99,80911.07,0.0,0.98197,2e-05,1.8147]
[1778578498990,46.99,80920.1,0.0,0.98217,2e-05,1.79748]
[1778578500141,46.99,80920.1,0.0,0.98217,2e-05,1.79748]
[1778578500295,47.0,80920.7,0.0,0.98217,2e-05,1.79712]
[1778578501004,47.0,80925.31,0.0,0.98228,2e-05,1.7882]
[1778578502121,47.0,80925.31,0.0,0.98228,2e-05,1.7882]
[1778578502158,47.0,80927.72,0.0,0.98232,2e-05,1.78439]
[1778578503031,47.0,80927.72,0.0,0.98232,2e-05,1.78439]
[1778578503064,47.0,80927.72,0.0,0.98232,2e-05,1.78439]
[1778578503132,47.01,80931.47,0.0,0.9824,2e-05,1.77761]
[1778578506050,47.01,80927.49,0.0,0.9823,2e-05,1.78618]
[1778578507057,47.02,80922.9,0.0,0.98219,2e-05,1.79595]
[1778578508064,47.02,80920.48,0.0,0.98213,2e-05,1.80107]
[1778578509253,47.02,80920.48,0.0,0.98213,2e-05,1.80107]
[1778578509312,47.02,80920.48,0.0,0.98213,2e-05,1.80107]
[1778578509268,47.02,80918.62,0.0,0.98208,2e-05,1.8051]
[1778578510000,47.02,80918.62,0.0,0.98208,2e-05,1.8051]
[1778578510062,47.02,80918.62,0.0,0.98208,2e-05,1.8051]
[1778578510158,47.02,80919.05,0.0,0.98209,2e-05,1.80467]
[1778578516121,47.04,80919.85,0.0,0.98208,2e-05,1.80557]
[1778578518135,47.04,80917.09,0.0,0.982,2e-05,1.81176]
[1778578518811,47.04,80917.09,0.0,0.982,2e-05,1.81176]
[1778578519059,47.04,80917.09,0.0,0.982,2e-05,1.81176]
[1778578519142,47.05,80915.94,0.0,0.98197,2e-05,1.8144]
[1778578519567,47.05,80915.94,0.0,0.98197,2e-05,1.8144]
[1778578519814,47.05,80915.94,0.0,0.98197,2e-05,1.8144]
[1778578524163,47.05,80916.55,0.0,0.98197,2e-05,1.81477]
[1778578524310,47.05,80916.55,0.0,0.98197,2e-05,1.81477]
[1778578527198,47.06,80911.92,0.0,0.98184,2e-05,1.82541]
[1778578528205,47.07,80909.52,0.0,0.98178,2e-05,1.8305]
[1778578529212,47.07,80911.82,0.0,0.98183,2e-05,1.82635]
[1778578529451,47.07,80911.82,0.0,0.98183,2e-05,1.82635]
[1778578529559,47.07,80911.82,0.0,0.98183,2e-05,1.82635]
[1778578530336,47.07,80911.82,0.0,0.98183,2e-05,1.82635]
[1778578530339,47.07,80911.84,0.0,0.98183,2e-05,1.82669]
[1778578530561,47.07,80911.84,0.0,0.98183,2e-05,1.82669]
[1778578531226,47.07,80907.53,0.0,0.98176,2e-05,1.8319]
[1778578533240,47.08,80904.5,0.0,0.98168,2e-05,1.83859]
[1778578534889,47.08,80904.41,0.0,0.98167,2e-05,1.83911]
[1778578535061,47.08,80904.41,0.0,0.98167,2e-05,1.83911]
[1778578535243,47.08,80904.41,0.0,0.98167,2e-05,1.83911]
[1778578535310,47.08,80904.41,0.0,0.98167,2e-05,1.83911]
[1778578535388,47.08,80902.06,0.0,0.98161,2e-05,1.8441]
[1778578538275,47.09,80897.0,0.0,0.98148,2e-05,1.85514]
[1778578538935,47.09,80897.0,0.0,0.98148,2e-05,1.85514]
[1778578539065,47.09,80897.0,0.0,0.98148,2e-05,1.85514]
[1778578539734,47.09,80897.26,0.0,0.98149,2e-05,1.85494]
[1778578539810,47.09,80897.26,0.0,0.98149,2e-05,1.85494]
[1778578540289,47.09,80897.46,0.0,0.98149,2e-05,1.85487]
[1778578545325,47.1,80900.78,0.0,0.98155,2e-05,1.84987]
[1778578545839,47.1,80900.78,0.0,0.98155,2e-05,1.84987]
[1778578546068,47.1,80900.78,0.0,0.98155,2e-05,1.84987]
[1778578551366,47.11,80901.25,0.0,0.98153,2e-05,1.8509]
[1778578554387,47.12,80899.22,0.0,0.98147,2e-05,1.85589]
[1778578555382,47.12,80899.22,0.0,0.98147,2e-05,1.85589]
[1778578555394,47.12,80901.83,0.0,0.98153,2e-05,1.85102]
[1778578555559,47.12,80901.83,0.0,0.98153,2e-05,1.85102]
[1778578556401,47.12,80900.27,0.0,0.98149,2e-05,1.85444]
[1778578556626,47.12,80900.27,0.0,0.98149,2e-05,1.85444]
[1778578556809,47.12,80900.27,0.0,0.98149,2e-05,1.85444]
[1778578557408,47.12,80903.58,0.0,0.98157,2e-05,1.8482]
[1778578558420,47.13,80908.35,0.0,0.98167,2e-05,1.8391]
[1778578559084,47.13,80908.35,0.0,0.98167,2e-05,1.8391]
[1778578559309,47.13,80908.35,0.0,0.98167,2e-05,1.8391]
[1778578560608,47.13,80909.12,0.0,0.98169,2e-05,1.83792]
[1778578560810,47.13,80909.12,0.0,0.98169,2e-05,1.83792]
[1778578560823,47.13,80907.46,0.0,0.98164,2e-05,1.84154]
[1778578561440,47.13,80904.77,0.0,0.98158,2e-05,1.84718]
[1778578562781,47.13,80904.77,0.0,0.98158,2e-05,1.84718]
[1778578562812,47.13,80904.77,0.0,0.98158,2e-05,1.84718]
[1778578562826,47.13,80902.25,0.0,0.98152,2e-05,1.8525]
[1778578563454,47.13,80905.41,0.0,0.98159,2e-05,1.84656]
[1778578568443,47.14,80905.29,0.0,0.98157,2e-05,1.84809]
[1778578573534,47.15,80905.46,0.0,0.98155,2e-05,1.84965]
[1778578579390,47.16,80904.77,0.0,0.98152,2e-05,1.85226]
[1778578579431,47.16,80904.26,0.0,0.9815,2e-05,1.85389]
[1778578579558,47.16,80904.26,0.0,0.9815,2e-05,1.85389]
[1778578580351,47.16,80904.26,0.0,0.9815,2e-05,1.85389]
[1778578580409,47.17,80905.0,0.0,0.98151,2e-05,1.85273]
[1778578580562,47.17,80905.0,0.0,0.98151,2e-05,1.85273]
[1778578585618,47.18,80904.31,0.0,0.98148,2e-05,1.85563]
[1778578589095,47.18,80902.96,0.0,0.98144,2e-05,1.85891]
[1778578589309,47.18,80902.96,0.0,0.98144,2e-05,1.85891]
[1778578589387,47.18,80902.46,0.0,0.98142,2e-05,1.86049]
[1778578590175,47.18,80902.46,0.0,0.98142,2e-05,1.86049]
[1778578590311,47.18,80902.46,0.0,0.98142,2e-05,1.86049]
[1778578595675,47.19,80903.65,0.0,0.98147,2e-05,1.85593]
[1778578595810,47.19,80903.65,0.0,0.98147,2e-05,1.85593]
[1778578595857,47.19,80907.35,0.0,0.98155,2e-05,1.8489]
[1778578596482,47.19,80907.35,0.0,0.98155,2e-05,1.8489]
[1778578596561,47.19,80907.35,0.0,0.98155,2e-05,1.8489]
[1778578600759,47.2,80907.54,0.0,0.98154,2e-05,1.84977]
[1778578600809,47.2,80907.54,0.0,0.98154,2e-05,1.84977]
[1778578602521,47.2,80905.63,0.0,0.98149,2e-05,1.85417]
[1778578602558,47.2,80905.63,0.0,0.98149,2e-05,1.85417]
[1778578602737,47.21,80903.29,0.0,0.98143,2e-05,1.85911]
[1778578603955,47.21,80903.29,0.0,0.98143,2e-05,1.85911]
[1778578604061,47.21,80903.29,0.0,0.98143,2e-05,1.85911]
[1778578604138,47.21,80898.41,0.0,0.98131,2e-05,1.86939]
[1778578604751,47.21,80896.28,0.0,0.98126,2e-05,1.87364]
[1778578606765,47.21,80898.92,0.0,0.98131,2e-05,1.86892]
[1778578610801,47.22,80899.5,0.0,0.98132,2e-05,1.86832]
[1778578610808,47.22,80899.5,0.0,0.98132,2e-05,1.86832]
[1778578611755,47.22,80899.9,0.0,0.98132,2e-05,1.86809]
[1778578613774,47.22,80899.98,0.0,0.98132,2e-05,1.86849]
[1778578613808,47.22,80899.98,0.0,0.98132,2e-05,1.86849]
[1778578613933,47.22,80901.45,0.0,0.98135,2e-05,1.86585]
[1778578614821,47.23,80904.67,0.0,0.98142,2e-05,1.85973]
[1778578619856,47.23,80905.82,0.0,0.98143,2e-05,1.85894]
[1778578622630,47.24,80905.85,0.0,0.98143,2e-05,1.85948]
[1778578622810,47.24,80905.85,0.0,0.98143,2e-05,1.85948]
[1778578627914,47.25,80905.67,0.0,0.9814,2e-05,1.86161]
[1778578632951,47.26,80905.45,0.0,0.98138,2e-05,1.86353]
[1778578638158,47.26,80905.37,0.0,0.98137,2e-05,1.86457]
[1778578638179,47.26,80905.37,0.0,0.98137,2e-05,1.86457]
[1778578638310,47.26,80905.37,0.0,0.98137,2e-05,1.86457]
[1778578641019,47.27,80901.77,0.0,0.98126,2e-05,1.87319]
[1778578642048,47.27,80901.77,0.0,0.98126,2e-05,1.87319]
[1778578642072,47.27,80901.77,0.0,0.98126,2e-05,1.87319]
[1778578643033,47.27,80904.31,0.0,0.98132,2e-05,1.86869]
[1778578650470,47.28,80903.48,0.0,0.98129,2e-05,1.87119]
[1778578650559,47.29,80904.36,0.0,0.98129,2e-05,1.87084]
[1778578654110,47.29,80902.15,0.0,0.98127,2e-05,1.87242]
[1778578658138,47.3,80903.8,0.0,0.98129,2e-05,1.87026]
[1778578658676,47.3,80903.8,0.0,0.98129,2e-05,1.87026]
[1778578658808,47.3,80903.8,0.0,0.98129,2e-05,1.87026]
[1778578659145,47.3,80905.21,0.0,0.98132,2e-05,1.86774]
[1778578662166,47.31,80908.28,0.0,0.98138,2e-05,1.8625]
[1778578663173,47.31,80909.84,0.0,0.98142,2e-05,1.8597]
[1778578663767,47.31,80909.84,0.0,0.98142,2e-05,1.8597]
[1778578663808,47.31,80909.84,0.0,0.98142,2e-05,1.8597]
[1778578665187,47.31,80899.99,0.0,0.98118,2e-05,1.87989]
[1778578666410,47.31,80896.17,0.0,0.98108,2e-05,1.8881]
[1778578667593,47.32,80895.37,0.0,0.98106,2e-05,1.88995]
[1778578667811,47.32,80895.37,0.0,0.98106,2e-05,1.88995]
[1778578673438,47.32,80894.98,0.0,0.98103,2e-05,1.89197]
[1778578673453,47.33,80893.32,0.0,0.98099,2e-05,1.89555]
[1778578673811,47.33,80893.32,0.0,0.98099,2e-05,1.89555]
[1778578674272,47.33,80893.32,0.0,0.98099,2e-05,1.89555]
[1778578674308,47.33,80893.32,0.0,0.98099,2e-05,1.89555]
[1778578674373,47.33,80892.02,0.0,0.98096,2e-05,1.8984]
[1778578675259,47.33,80890.34,0.0,0.98091,2e-05,1.90202]
[1778578676265,47.33,80884.2,0.0,0.98076,2e-05,1.91465]
[1778578677272,47.33,80877.43,0.0,0.9806,2e-05,1.92861]
[1778578677977,47.33,80877.43,0.0,0.9806,2e-05,1.92861]
[1778578678061,47.33,80877.43,0.0,0.9806,2e-05,1.92861]
[1778578682307,47.34,80881.04,0.0,0.98067,2e-05,1.92216]
[1778578683468,47.34,80889.53,0.0,0.98088,2e-05,1.90516]
[1778578683808,47.34,80889.53,0.0,0.98088,2e-05,1.90516]
[1778578683920,47.34,80889.53,0.0,0.98088,2e-05,1.90516]
[1778578684059,47.34,80889.53,0.0,0.98088,2e-05,1.90516]
[1778578684321,47.34,80890.47,0.0,0.9809,2e-05,1.90349]
[1778578685811,47.34,80890.13,0.0,0.98089,2e-05,1.9044]
[1778578686335,47.34,80890.31,0.0,0.98089,2e-05,1.90426]
[1778578690992,47.35,80891.39,0.0,0.9809,2e-05,1.90297]
[1778578691067,47.35,80891.39,0.0,0.9809,2e-05,1.90297]
[1778578691370,47.35,80894.23,0.0,0.98097,2e-05,1.89748]
[1778578692377,47.35,80896.03,0.0,0.98101,2e-05,1.89409]
[1778578693384,47.35,80897.46,0.0,0.98104,2e-05,1.89146]
[1778578696405,47.35,80894.79,0.0,0.98097,2e-05,1.89754]
[1778578696827,47.35,80894.79,0.0,0.98097,2e-05,1.89754]
[1778578697061,47.35,80894.79,0.0,0.98097,2e-05,1.89754]
[1778578697412,47.36,80894.95,0.0,0.98097,2e-05,1.89745]
[1778578701440,47.36,80891.79,0.0,0.98088,2e-05,1.90472]
[1778578706475,47.37,80891.73,0.0,0.98087,2e-05,1.90593]
[1778578711510,47.37,80892.45,0.0,0.98091,2e-05,1.90184]
[1778578716545,47.38,80891.92,0.0,0.98088,2e-05,1.90401]
[1778578721580,47.39,80893.23,0.0,0.9809,2e-05,1.90247]
[1778578726616,47.39,80892.8,0.0,0.98088,2e-05,1.90445]
[1778578728629,47.4,80894.56,0.0,0.98091,2e-05,1.90134]
[1778578729636,47.4,80896.27,0.0,0.98095,2e-05,1.89813]
[1778578734671,47.4,80895.71,0.0,0.98093,2e-05,1.9004]
[1778578740714,47.41,80896.06,0.0,0.98092,2e-05,1.90105]
[1778578745749,47.42,80896.12,0.0,0.98091,2e-05,1.90203]
[1778578748770,47.42,80898.16,0.0,0.98095,2e-05,1.89859]
[1778578753805,47.43,80901.2,0.0,0.98101,2e-05,1.89362]
[1778578754812,47.43,80895.03,0.0,0.98086,2e-05,1.90625]
[1778578758840,47.43,80898.6,0.0,0.98093,2e-05,1.89992]
[1778578763875,47.44,80900.26,0.0,0.98096,2e-05,1.89772]
[1778578768910,47.45,80900.63,0.0,0.98095,2e-05,1.89813]
[1778578773945,47.46,80900.22,0.0,0.98097,2e-05,1.89637]
[1778578779987,47.46,80899.95,0.0,0.98094,2e-05,1.89829]
[1778578784019,47.47,80898.37,0.0,0.98089,2e-05,1.90237]
[1778578789050,47.47,80896.26,0.0,0.98083,2e-05,1.90772]
[1778578794085,47.48,80914.81,0.0,0.98126,2e-05,1.8717]
[1778578795092,47.48,80918.69,0.0,0.98135,2e-05,1.86429]
[1778578796099,47.48,80921.42,0.0,0.98141,2e-05,1.85918]
[1778578797639,47.48,80921.42,0.0,0.98141,2e-05,1.85918]
[1778578798113,47.49,80922.58,0.0,0.98143,2e-05,1.85749]
[1778578802141,47.5,80921.16,0.0,0.98138,2e-05,1.86151]
[1778578803314,47.5,80921.16,0.0,0.98138,2e-05,1.86151]
[1778578803323,47.5,80921.87,0.0,0.9814,2e-05,1.86041]
[1778578809190,47.51,80922.18,0.0,0.98138,2e-05,1.86161]
[1778578811204,47.51,80923.7,0.0,0.98141,2e-05,1.85922]
[1778578813218,47.52,80925.14,0.0,0.98144,2e-05,1.85701]
[1778578815248,47.52,80925.29,0.0,0.98144,2e-05,1.85702]
[1778578816241,47.52,80927.34,0.0,0.98148,2e-05,1.85361]
[1778578817315,47.52,80927.34,0.0,0.98148,2e-05,1.85361]
[1778578817366,47.52,80928.9,0.0,0.98151,2e-05,1.85086]
[1778578819263,47.53,80927.52,0.0,0.98147,2e-05,1.85422]
[1778578823291,47.53,80929.31,0.0,0.9815,2e-05,1.85199]
[1778578829333,47.55,80929.03,0.0,0.98147,2e-05,1.85447]
[1778578833680,47.56,80926.78,0.0,0.98143,2e-05,1.85684]
[1778578835375,47.56,80928.45,0.0,0.98147,2e-05,1.85387]
[1778578837312,47.56,80927.64,0.0,0.98144,2e-05,1.85578]
[1778578837389,47.56,80927.92,0.0,0.98145,2e-05,1.85554]
[1778578839403,47.56,80930.52,0.0,0.9815,2e-05,1.85106]
[1778578841244,47.57,80932.13,0.0,0.98153,2e-05,1.84855]
[1778578841308,47.57,80932.13,0.0,0.98153,2e-05,1.84855]
[1778578841353,47.57,80932.13,0.0,0.98153,2e-05,1.84855]
[1778578841558,47.57,80932.13,0.0,0.98153,2e-05,1.84855]
[1778578841609,47.57,80931.43,0.0,0.98151,2e-05,1.85025]
[1778578846452,47.58,80928.06,0.0,0.98141,2e-05,1.85848]
[1778578850208,47.59,80927.27,0.0,0.98138,2e-05,1.86097]
[1778578850309,47.59,80927.27,0.0,0.98138,2e-05,1.86097]
[1778578850468,47.59,80927.27,0.0,0.98138,2e-05,1.86097]
[1778578850559,47.59,80927.27,0.0,0.98138,2e-05,1.86097]
[1778578850569,47.59,80927.17,0.0,0.98138,2e-05,1.86147]
[1778578853503,47.59,80930.13,0.0,0.98143,2e-05,1.85657]
[1778578858538,47.6,80930.32,0.0,0.98142,2e-05,1.85776]
[1778578861560,47.61,80931.38,0.0,0.98144,2e-05,1.8563]
[1778578861576,47.61,80931.38,0.0,0.98143,2e-05,1.85662]
[1778578861767,47.61,80931.38,0.0,0.98143,2e-05,1.85662]
[1778578861809,47.61,80931.38,0.0,0.98143,2e-05,1.85662]
[1778578867601,47.62,80932.4,0.0,0.98144,2e-05,1.85651]
[1778578868608,47.62,80936.42,0.0,0.98153,2e-05,1.84893]
[1778578869615,47.62,80939.09,0.0,0.98158,2e-05,1.84403]
[1778578871708,47.63,80937.13,0.0,0.98153,2e-05,1.8482]
[1778578871629,47.63,80933.43,0.0,0.98144,2e-05,1.85578]
[1778578871810,47.63,80933.43,0.0,0.98144,2e-05,1.85578]
[1778578871904,47.63,80933.43,0.0,0.98144,2e-05,1.85578]
[1778578872063,47.63,80933.43,0.0,0.98144,2e-05,1.85578]
[1778578872636,47.63,80933.71,0.0,0.98145,2e-05,1.85555]
[1778578877671,47.64,80932.18,0.0,0.98139,2e-05,1.86013]
[1778578879144,47.64,80932.79,0.0,0.9814,2e-05,1.85924]
[1778578879248,47.64,80932.79,0.0,0.9814,2e-05,1.85924]
[1778578879309,47.64,80932.79,0.0,0.9814,2e-05,1.85924]
[1778578879686,47.64,80932.94,0.0,0.9814,2e-05,1.85925]
[1778578881700,47.65,80927.32,0.0,0.98126,2e-05,1.87093]
[1778578883714,47.65,80932.23,0.0,0.98137,2e-05,1.86181]
[1778578884150,47.65,80932.23,0.0,0.98137,2e-05,1.86181]
[1778578884309,47.65,80932.23,0.0,0.98137,2e-05,1.86181]
[1778578884338,47.65,80932.23,0.0,0.98137,2e-05,1.86181]
[1778578884560,47.65,80932.23,0.0,0.98137,2e-05,1.86181]
[1778578884721,47.65,80931.86,0.0,0.98136,2e-05,1.86284]
[1778578889756,47.66,80929.26,0.0,0.98128,2e-05,1.86944]
[1778578891204,47.66,80928.68,0.0,0.98127,2e-05,1.87087]
[1778578891308,47.66,80928.68,0.0,0.98127,2e-05,1.87087]
[1778578891395,47.66,80928.68,0.0,0.98127,2e-05,1.87087]
[1778578891566,47.66,80928.68,0.0,0.98127,2e-05,1.87087]
[1778578891667,47.66,80928.68,0.0,0.9813,2e-05,1.86746]
[1778578896805,47.67,80928.43,0.0,0.98128,2e-05,1.86935]
[1778578899428,47.67,80928.32,0.0,0.98127,2e-05,1.86984]
[1778578899561,47.67,80928.32,0.0,0.98127,2e-05,1.86984]
[1778578899660,47.68,80928.2,0.0,0.98126,2e-05,1.87062]
[1778578899812,47.68,80928.2,0.0,0.98126,2e-05,1.87062]
[1778578900833,47.68,80921.49,0.0,0.9811,2e-05,1.88419]
[1778578901840,47.68,80918.92,0.0,0.98103,2e-05,1.88955]
[1778578904861,47.68,80910.83,0.0,0.98083,2e-05,1.90642]
[1778578905868,47.68,80904.22,0.0,0.98067,2e-05,1.91992]
[1778578906989,47.68,80904.22,0.0,0.98067,2e-05,1.91992]
[1778578907039,47.68,80904.22,0.0,0.98067,2e-05,1.91992]
[1778578907059,47.68,80904.22,0.0,0.98067,2e-05,1.91992]
[1778578907076,47.69,80903.09,0.0,0.98064,2e-05,1.92238]
[1778578912917,47.69,80903.18,0.0,0.98063,2e-05,1.92325]
[1778578917634,47.7,80905.31,0.0,0.98068,2e-05,1.91949]
[1778578917644,47.7,80905.31,0.0,0.98068,2e-05,1.91949]
[1778578917735,47.7,80905.23,0.0,0.98067,2e-05,1.92001]
[1778578917812,47.7,80905.23,0.0,0.98067,2e-05,1.92001]
[1778578920974,47.7,80908.2,0.0,0.98074,2e-05,1.91456]
[1778578922988,47.7,80910.96,0.0,0.9808,2e-05,1.90939]
[1778578924097,47.7,80910.96,0.0,0.9808,2e-05,1.90939]
[1778578924146,47.7,80910.96,0.0,0.9808,2e-05,1.90939]
[1778578924312,47.7,80910.96,0.0,0.9808,2e-05,1.90939]
[1778578924412,47.7,80911.07,0.0,0.9808,2e-05,1.90936]
[1778578928023,47.71,80916.75,0.0,0.98093,2e-05,1.89876]
[1778578929602,47.71,80916.75,0.0,0.98093,2e-05,1.89876]
[1778578929654,47.71,80916.75,0.0,0.98093,2e-05,1.89876]
[1778578929755,47.71,80917.8,0.0,0.98095,2e-05,1.89708]
[1778578929811,47.71,80917.8,0.0,0.98095,2e-05,1.89708]
[1778578930037,47.71,80921.11,0.0,0.98102,2e-05,1.89048]
[1778578933058,47.71,80914.6,0.0,0.98086,2e-05,1.90413]
[1778578934213,47.71,80914.6,0.0,0.98086,2e-05,1.90413]
[1778578934314,47.72,80906.32,0.0,0.98066,2e-05,1.92096]
[1778578934961,47.72,80906.32,0.0,0.98066,2e-05,1.92096]
[1778578935005,47.72,80906.32,0.0,0.98066,2e-05,1.92096]
[1778578935062,47.72,80906.32,0.0,0.98066,2e-05,1.92096]
[1778578935072,47.72,80905.17,0.0,0.98063,2e-05,1.92344]
[1778578936079,47.72,80900.55,0.0,0.98052,2e-05,1.93294]
[1778578937086,47.72,80906.2,0.0,0.98065,2e-05,1.92167]
[1778578938095,47.72,80911.32,0.0,0.98077,2e-05,1.91153]
[1778578938831,47.72,80911.32,0.0,0.98077,2e-05,1.91153]
[1778578938884,47.72,80911.32,0.0,0.98077,2e-05,1.91153]
[1778578939060,47.72,80911.32,0.0,0.98077,2e-05,1.91153]
[1778578939100,47.72,80908.12,0.0,0.98069,2e-05,1.91814]
[1778578944329,47.72,80907.26,0.0,0.98067,2e-05,1.92054]
[1778578950177,47.73,80909.58,0.0,0.98071,2e-05,1.917]
[1778578951456,47.73,80909.58,0.0,0.98071,2e-05,1.917]
[1778578951560,47.73,80909.58,0.0,0.98071,2e-05,1.917]
[1778578951696,47.73,80909.58,0.0,0.98071,2e-05,1.917]
[1778578951808,47.73,80909.58,0.0,0.98071,2e-05,1.917]
[1778578951797,47.73,80909.72,0.0,0.98074,2e-05,1.91331]
[1778578958724,47.74,80910.37,0.0,0.98075,2e-05,1.91253]
[1778578958808,47.74,80910.37,0.0,0.98075,2e-05,1.91253]
[1778578961089,47.74,80908.22,0.0,0.98069,2e-05,1.91771]
[1778578961311,47.74,80908.22,0.0,0.98069,2e-05,1.91771]
[1778578961387,47.74,80908.33,0.0,0.98069,2e-05,1.91765]
[1778578967296,47.75,80908.43,0.0,0.98068,2e-05,1.91843]
[1778578971271,47.75,80908.29,0.0,0.98068,2e-05,1.91898]
[1778578971317,47.75,80908.29,0.0,0.98068,2e-05,1.91898]
[1778578974345,47.75,80905.41,0.0,0.9806,2e-05,1.925]
[1778578979380,47.75,80905.39,0.0,0.9806,2e-05,1.92526]
[1778578981394,47.75,80898.6,0.0,0.98043,2e-05,1.93909]
[1778578982737,47.75,80898.6,0.0,0.98043,2e-05,1.93909]
[1778578982808,47.75,80898.6,0.0,0.98043,2e-05,1.93909]
[1778578982810,47.75,80898.6,0.0,0.98043,2e-05,1.93909]
[1778578982784,47.75,80898.24,0.0,0.98042,2e-05,1.93986]
[1778578983060,47.75,80898.24,0.0,0.98042,2e-05,1.93986]
[1778578983408,47.75,80898.39,0.0,0.98043,2e-05,1.93955]
[1778578988443,47.75,80896.95,0.0,0.98039,2e-05,1.94257]
[1778578991895,47.75,80896.3,0.0,0.98037,2e-05,1.94415]
[1778578992008,47.75,80896.3,0.0,0.98037,2e-05,1.94415]
[1778578992062,47.75,80896.3,0.0,0.98037,2e-05,1.94415]
[1778578992473,47.76,80897.21,0.0,0.98039,2e-05,1.94243]
[1778578993480,47.76,80900.97,0.0,0.98048,2e-05,1.93492]
[1778578996664,47.76,80900.84,0.0,0.98048,2e-05,1.93544]
[1778578996807,47.76,80900.84,0.0,0.98048,2e-05,1.93544]
[1778579000529,47.76,80905.23,0.0,0.98058,2e-05,1.92724]
[1778579001536,47.76,80911.12,0.0,0.98072,2e-05,1.91551]
[1778579002423,47.76,80911.12,0.0,0.98072,2e-05,1.91551]
[1778579002558,47.76,80911.12,0.0,0.98072,2e-05,1.91551]
[1778579002743,47.76,80911.12,0.0,0.98072,2e-05,1.91551]
[1778579002809,47.76,80911.12,0.0,0.98072,2e-05,1.91551]
[1778579002802,47.76,80912.84,0.0,0.98075,2e-05,1.91237]
[1778579008592,47.77,80914.28,0.0,0.98078,2e-05,1.91018]
[1778579013621,47.78,80917.2,0.0,0.98087,2e-05,1.90185]
[1778579014628,47.78,80919.79,0.0,0.98093,2e-05,1.89687]
[1778579014931,47.78,80919.79,0.0,0.98093,2e-05,1.89687]
[1778579015062,47.78,80919.79,0.0,0.98093,2e-05,1.89687]
[1778579015313,47.78,80919.79,0.0,0.98093,2e-05,1.89687]
[1778579015635,47.78,80919.12,0.0,0.98091,2e-05,1.89841]
[1778579016642,47.78,80916.12,0.0,0.98084,2e-05,1.9046]
[1778579020781,47.78,80914.34,0.0,0.98079,2e-05,1.90871]
[1778579020808,47.78,80914.34,0.0,0.98079,2e-05,1.90871]
[1778579020875,47.78,80912.59,0.0,0.98075,2e-05,1.9124]
[1778579021061,47.78,80912.59,0.0,0.98075,2e-05,1.9124]
[1778579025166,47.79,80912.91,0.0,0.98075,2e-05,1.91244]
[1778579025310,47.79,80912.91,0.0,0.98075,2e-05,1.91244]
[1778579025705,47.79,80913.6,0.0,0.98076,2e-05,1.91123]
[1778579026088,47.79,80913.6,0.0,0.98076,2e-05,1.91123]
[1778579029302,47.79,80915.67,0.0,0.9808,2e-05,1.90762]
[1778579029309,47.79,80915.67,0.0,0.9808,2e-05,1.90762]
[1778579034859,47.8,80913.62,0.0,0.98074,2e-05,1.9126]
[1778579034915,47.8,80914.29,0.0,0.98076,2e-05,1.91143]
[1778579035059,47.8,80914.29,0.0,0.98076,2e-05,1.91143]
[1778579035775,47.8,80913.48,0.0,0.98074,2e-05,1.91322]
[1778579040810,47.8,80914.51,0.0,0.98075,2e-05,1.91199]
[1778579044090,47.81,80913.8,0.0,0.98073,2e-05,1.91391]
[1778579044231,47.81,80913.8,0.0,0.98073,2e-05,1.91391]
[1778579044309,47.81,80913.8,0.0,0.98073,2e-05,1.91391]
[1778579044838,47.81,80914.34,0.0,0.98074,2e-05,1.91299]
[1778579049873,47.81,80914.38,0.0,0.98073,2e-05,1.91372]
[1778579051623,47.81,80916.41,0.0,0.98078,2e-05,1.90981]
[1778579051809,47.81,80916.41,0.0,0.98078,2e-05,1.90981]
[1778579051860,47.81,80916.41,0.0,0.98078,2e-05,1.90981]
[1778579051887,47.81,80920.67,0.0,0.98088,2e-05,1.90146]
[1778579052062,47.81,80920.67,0.0,0.98088,2e-05,1.90146]
[1778579053829,47.82,80921.76,0.0,0.9809,2e-05,1.89947]
[1778579057564,47.82,80921.87,0.0,0.9809,2e-05,1.9]
[1778579057814,47.82,80921.87,0.0,0.9809,2e-05,1.9]
[1778579059533,47.82,80921.87,0.0,0.98089,2e-05,1.90019]
[1778579059558,47.82,80921.87,0.0,0.98089,2e-05,1.90019]
[1778579059561,47.82,80924.98,0.0,0.98097,2e-05,1.89418]
[1778579062964,47.83,80920.43,0.0,0.98085,2e-05,1.90406]
[1778579064801,47.83,80920.43,0.0,0.98085,2e-05,1.90406]
[1778579064811,47.83,80920.43,0.0,0.98085,2e-05,1.90406]
[1778579070013,47.83,80917.9,0.0,0.98077,2e-05,1.9104]
[1778579073376,47.84,80917.98,0.0,0.98081,2e-05,1.90667]
[1778579073513,47.84,80917.98,0.0,0.98081,2e-05,1.90667]
[1778579073558,47.84,80917.98,0.0,0.98081,2e-05,1.90667]
[1778579073659,47.84,80918.46,0.0,0.98081,2e-05,1.90608]
[1778579079076,47.84,80918.24,0.0,0.9808,2e-05,1.90764]
[1778579081243,47.85,80918.61,0.0,0.9808,2e-05,1.90709]
[1778579081308,47.85,80918.61,0.0,0.9808,2e-05,1.90709]
[1778579081374,47.85,80918.61,0.0,0.9808,2e-05,1.90709]
[1778579081559,47.85,80918.61,0.0,0.9808,2e-05,1.90709]
[1778579081660,47.85,80913.45,0.0,0.98068,2e-05,1.91762]
[1778579082097,47.86,80911.27,0.0,0.9806,2e-05,1.92368]
[1778579087000,47.89,80911.01,0.0,0.98054,2e-05,1.92904]
[1778579087059,47.89,80911.01,0.0,0.98054,2e-05,1.92904]
[1778579087173,47.89,80911.01,0.0,0.98054,2e-05,1.92904]
[1778579087313,47.89,80911.01,0.0,0.98054,2e-05,1.92904]
[1778579087412,47.89,80911.69,0.0,0.98055,2e-05,1.92782]
[1778579098209,47.9,80911.29,0.0,0.98052,2e-05,1.93032]
[1778579100223,47.9,80904.51,0.0,0.98036,2e-05,1.94434]
[1778579101641,47.9,80904.51,0.0,0.98036,2e-05,1.94434]
[1778579101822,47.9,80904.51,0.0,0.98036,2e-05,1.94434]
[1778579101844,47.9,80904.51,0.0,0.98036,2e-05,1.94434]
[1778579101923,47.9,80902.24,0.0,0.9803,2e-05,1.9492]
[1778579102064,47.9,80902.24,0.0,0.9803,2e-05,1.9492]
[1778579103771,47.9,80906.59,0.0,0.9804,2e-05,1.94063]
[1778579105780,47.9,80906.63,0.0,0.9804,2e-05,1.94055]
[1778579105808,47.9,80906.63,0.0,0.9804,2e-05,1.94055]
[1778579105949,47.9,80906.32,0.0,0.98039,2e-05,1.94145]
[1778579105997,47.9,80906.32,0.0,0.98039,2e-05,1.94145]
[1778579106060,47.9,80906.32,0.0,0.98039,2e-05,1.94145]
[1778579106265,47.9,80910.25,0.0,0.98049,2e-05,1.9335]
[1778579108279,47.9,80913.95,0.0,0.98057,2e-05,1.92633]
[1778579110956,47.91,80914.12,0.0,0.98056,2e-05,1.92753]
[1778579111063,47.92,80913.97,0.0,0.98054,2e-05,1.92949]
[1778579112308,47.93,80918.27,0.0,0.98062,2e-05,1.92234]
[1778579113746,47.93,80918.27,0.0,0.98062,2e-05,1.92234]
[1778579113808,47.93,80918.27,0.0,0.98062,2e-05,1.92234]
[1778579113903,47.94,80919.69,0.0,0.98063,2e-05,1.9213]
[1778579115328,47.95,80921.44,0.0,0.98066,2e-05,1.91943]
[1778579118757,47.95,80922.28,0.0,0.98067,2e-05,1.91808]
[1778579118807,47.95,80922.28,0.0,0.98067,2e-05,1.91808]
[1778579124392,47.97,80921.68,0.0,0.98063,2e-05,1.92192]
[1778579129147,47.99,80922.94,0.0,0.98062,2e-05,1.92285]
[1778579129308,47.99,80922.94,0.0,0.98062,2e-05,1.92285]
[1778579129462,47.99,80922.94,0.0,0.98062,2e-05,1.92285]
[1778579129562,47.99,80922.94,0.0,0.98062,2e-05,1.92285]
[1778579129611,48.0,80922.51,0.0,0.98059,2e-05,1.92527]
[1778579131441,48.02,80917.09,0.0,0.98046,2e-05,1.93537]
[1778579133515,48.02,80915.99,0.0,0.98042,2e-05,1.93886]
[1778579133557,48.02,80915.99,0.0,0.98042,2e-05,1.93886]
[1778579134464,48.03,80919.63,0.0,0.98049,2e-05,1.93291]
[1778579136477,48.04,80921.81,0.0,0.98052,2e-05,1.93003]
[1778579137561,48.04,80921.81,0.0,0.98052,2e-05,1.93003]
[1778579137812,48.04,80921.81,0.0,0.98052,2e-05,1.93003]
[1778579137840,48.05,80921.19,0.0,0.98049,2e-05,1.93283]
[1778579140506,48.05,80924.22,0.0,0.98056,2e-05,1.92701]
[1778579142503,48.06,80925.0,0.0,0.98056,2e-05,1.92694]
[1778579142561,48.06,80925.0,0.0,0.98056,2e-05,1.92694]
[1778579142625,48.07,80925.46,0.0,0.98055,2e-05,1.92752]
[1778579148781,48.07,80926.05,0.0,0.98056,2e-05,1.9271]
[1778579148786,48.07,80926.05,0.0,0.98056,2e-05,1.9271]
[1778579148807,48.07,80926.05,0.0,0.98056,2e-05,1.9271]
[1778579148942,48.08,80926.52,0.0,0.98057,2e-05,1.92647]
[1778579153598,48.08,80924.13,0.0,0.9805,2e-05,1.9319]
[1778579154583,48.08,80924.13,0.0,0.9805,2e-05,1.9319]
[1778579154676,48.08,80924.13,0.0,0.9805,2e-05,1.9319]
[1778579154808,48.08,80924.13,0.0,0.9805,2e-05,1.9319]
[1778579154859,48.08,80923.61,0.0,0.98048,2e-05,1.93325]
[1778579160648,48.09,80923.6,0.0,0.98048,2e-05,1.934]
[1778579163669,48.09,80921.21,0.0,0.98041,2e-05,1.93924]
[1778579165308,48.09,80920.78,0.0,0.9804,2e-05,1.94025]
[1778579165683,48.09,80920.55,0.0,0.98039,2e-05,1.94084]
[1778579169714,48.09,80915.07,0.0,0.98025,2e-05,1.95244]
[1778579170721,48.09,80906.39,0.0,0.98004,2e-05,1.97022]
[1778579171728,48.09,80903.01,0.0,0.97995,2e-05,1.97724]
[1778579172735,48.1,80900.76,0.0,0.9799,2e-05,1.98192]
[1778579177770,48.1,80900.06,0.0,0.97988,2e-05,1.98363]
[1778579178777,48.1,80894.76,0.0,0.97974,2e-05,1.99458]
[1778579183812,48.1,80891.98,0.0,0.97967,3e-05,2.00049]
[1778579186565,48.1,80892.02,0.0,0.97967,3e-05,2.00045]
[1778579186808,48.1,80892.02,0.0,0.97967,3e-05,2.00045]
[1778579186833,48.1,80892.76,0.0,0.97969,3e-05,1.99894]
[1778579191868,48.1,80892.17,0.0,0.97971,3e-05,1.99642]
[1778579196903,48.1,80891.05,0.0,0.97968,3e-05,1.99887]
[1778579197910,48.1,80887.52,0.0,0.97959,3e-05,2.00619]
[1778579198917,48.1,80880.53,0.0,0.97942,3e-05,2.0207]
[1778579199309,48.1,80880.53,0.0,0.97942,3e-05,2.0207]
[1778579199924,48.1,80879.73,0.0,0.9794,3e-05,2.02235]
[1778579202096,48.1,80879.82,0.0,0.9794,3e-05,2.02213]
[1778579207981,48.1,80879.71,0.0,0.9794,3e-05,2.02224]
[1778579212612,48.1,80879.96,0.0,0.97941,3e-05,2.02162]
[1778579212808,48.1,80879.96,0.0,0.97941,3e-05,2.02162]
[1778579212909,48.1,80879.96,0.0,0.97941,3e-05,2.0216]
[1778579218051,48.1,80879.97,0.0,0.97941,3e-05,2.02146]
[1778579220065,48.1,80877.19,0.0,0.97934,3e-05,2.0272]
[1778579226108,48.1,80874.93,0.0,0.97928,3e-05,2.03171]
[1778579227114,48.1,80871.2,0.0,0.97919,3e-05,2.03947]
[1778579229929,48.1,80868.85,0.0,0.97913,3e-05,2.04434]
[1778579231313,48.1,80868.66,0.0,0.97913,3e-05,2.04461]
[1778579231414,48.09,80863.93,0.0,0.97901,3e-05,2.0545]
[1778579232152,48.09,80859.89,0.0,0.9789,3e-05,2.06295]
[1778579233398,48.09,80859.89,0.0,0.9789,3e-05,2.06295]
[1778579233563,48.09,80859.89,0.0,0.9789,3e-05,2.06295]
[1778579233664,48.09,80858.63,0.0,0.97887,3e-05,2.06552]
[1778579236505,48.09,80850.61,0.0,0.97867,3e-05,2.08224]
[1778579237187,48.09,80838.23,0.0,0.97834,3e-05,2.10861]
[1778579238194,48.09,80836.64,0.0,0.9783,3e-05,2.11186]
[1778579243094,48.09,80837.94,0.0,0.97834,3e-05,2.10853]
[1778579243311,48.09,80837.96,0.0,0.97835,3e-05,2.10831]
[1778579248264,48.08,80843.78,0.0,0.97851,3e-05,2.09478]
[1778579252344,48.08,80846.4,0.0,0.97862,3e-05,2.08478]
[1778579252558,48.08,80846.4,0.0,0.97862,3e-05,2.08478]
[1778579252615,48.08,80846.4,0.0,0.97862,3e-05,2.08478]
[1778579252809,48.08,80846.4,0.0,0.97862,3e-05,2.08478]
[1778579252844,48.08,80846.4,0.0,0.97863,3e-05,2.08463]
[1778579256321,48.07,80848.99,0.0,0.9787,3e-05,2.07857]
[1778579259900,48.07,80849.57,0.0,0.97872,3e-05,2.07709]
[1778579260038,48.07,80849.57,0.0,0.97872,3e-05,2.07709]
[1778579260059,48.07,80849.57,0.0,0.97872,3e-05,2.07709]
[1778579259904,48.07,80849.15,0.0,0.97871,3e-05,2.07774]
[1778579265385,48.07,80847.11,0.0,0.97866,3e-05,2.08148]
[1778579267549,48.07,80846.23,0.0,0.97864,3e-05,2.08322]
[1778579267560,48.07,80846.23,0.0,0.97864,3e-05,2.08322]
[1778579267744,48.07,80846.23,0.0,0.97864,3e-05,2.08322]
[1778579267810,48.07,80846.23,0.0,0.97864,3e-05,2.08322]
[1778579267880,48.07,80846.23,0.0,0.97865,3e-05,2.08296]
[1778579273441,48.06,80847.67,0.0,0.97869,3e-05,2.07927]
[1778579277363,48.06,80846.23,0.0,0.97866,3e-05,2.08197]
[1778579277558,48.06,80846.23,0.0,0.97866,3e-05,2.08197]
[1778579277868,48.06,80846.23,0.0,0.97866,3e-05,2.08197]
[1778579278062,48.06,80846.23,0.0,0.97866,3e-05,2.08197]
[1778579277908,48.06,80845.91,0.0,0.97865,3e-05,2.0824]
[1778579282504,48.06,80842.82,0.0,0.97858,3e-05,2.08848]
[1778579285783,48.05,80842.96,0.0,0.97859,3e-05,2.08791]
[1778579285811,48.05,80842.96,0.0,0.97859,3e-05,2.08791]
[1778579285962,48.05,80842.96,0.0,0.97859,3e-05,2.08791]
[1778579286063,48.05,80842.96,0.0,0.97859,3e-05,2.08791]
[1778579286064,48.05,80840.35,0.0,0.97852,3e-05,2.0932]
[1778579288546,48.05,80839.75,0.0,0.97851,3e-05,2.0942]
[1778579289553,48.05,80836.52,0.0,0.97842,3e-05,2.10097]
[1778579290195,48.05,80836.52,0.0,0.97842,3e-05,2.10097]
[1778579290310,48.05,80836.52,0.0,0.97842,3e-05,2.10097]
[1778579290353,48.05,80836.52,0.0,0.97842,3e-05,2.10097]
[1778579290560,48.05,80836.52,0.0,0.97842,3e-05,2.10097]
[1778579290562,48.05,80836.37,0.0,0.97842,3e-05,2.10114]
[1778579294588,48.05,80843.74,0.0,0.97862,3e-05,2.08473]
[1778579295595,48.04,80848.6,0.0,0.97875,3e-05,2.07424]
[1778579296237,48.04,80848.6,0.0,0.97875,3e-05,2.07424]
[1778579296310,48.04,80848.6,0.0,0.97875,3e-05,2.07424]
[1778579296417,48.04,80848.6,0.0,0.97875,3e-05,2.07424]
[1778579296562,48.04,80848.6,0.0,0.97875,3e-05,2.07424]
[1778579296602,48.04,80848.93,0.0,0.97876,3e-05,2.07342]
[1778579301637,48.04,80848.76,0.0,0.97877,3e-05,2.0732]
[1778579306672,48.04,80848.84,0.0,0.97877,3e-05,2.07244]
[1778579309606,48.04,80848.73,0.0,0.97877,3e-05,2.07256]
[1778579309810,48.04,80848.73,0.0,0.97877,3e-05,2.07256]
[1778579309891,48.04,80848.3,0.0,0.97876,3e-05,2.07323]
[1778579311614,48.03,80849.19,0.0,0.97879,3e-05,2.07122]
[1778579311807,48.03,80849.19,0.0,0.97879,3e-05,2.07122]
[1778579313721,48.03,80854.1,0.0,0.97896,3e-05,2.05655]
[1778579314728,48.03,80859.39,0.0,0.9791,3e-05,2.0453]
[1778579316296,48.03,80859.96,0.0,0.97911,3e-05,2.04403]
[1778579316313,48.03,80859.96,0.0,0.97911,3e-05,2.04403]
[1778579316399,48.03,80859.96,0.0,0.97911,3e-05,2.04403]
[1778579316557,48.03,80859.96,0.0,0.97911,3e-05,2.04403]
[1778579316742,48.03,80862.36,0.0,0.97917,3e-05,2.03892]
[1778579320686,48.03,80863.19,0.0,0.9792,3e-05,2.03699]
[1778579320810,48.03,80863.19,0.0,0.9792,3e-05,2.03699]
[1778579321058,48.03,80863.19,0.0,0.9792,3e-05,2.03699]
[1778579321141,48.03,80863.19,0.0,0.9792,3e-05,2.03688]
[1778579323792,48.03,80865.82,0.0,0.97927,3e-05,2.03125]
[1778579329834,48.03,80866.4,0.0,0.97929,3e-05,2.02978]
[1778579330841,48.03,80869.1,0.0,0.97936,3e-05,2.02409]
[1778579333522,48.03,80869.03,0.0,0.97935,3e-05,2.02417]
[1778579333560,48.03,80869.03,0.0,0.97935,3e-05,2.02417]
[1778579333753,48.03,80869.03,0.0,0.97935,3e-05,2.02417]
[1778579333808,48.03,80869.03,0.0,0.97935,3e-05,2.02417]
[1778579333862,48.03,80869.12,0.0,0.97936,3e-05,2.02395]
[1778579338897,48.03,80868.95,0.0,0.97935,3e-05,2.02417]
[1778579342573,48.03,80868.06,0.0,0.97933,3e-05,2.02595]
[1778579342735,48.03,80868.06,0.0,0.97933,3e-05,2.02595]
[1778579342808,48.03,80868.06,0.0,0.97933,3e-05,2.02595]
[1778579342925,48.03,80868.55,0.0,0.97935,3e-05,2.02489]
[1778579346953,48.02,80864.64,0.0,0.97925,3e-05,2.03294]
[1778579347486,48.02,80864.64,0.0,0.97925,3e-05,2.03294]
[1778579347558,48.02,80864.64,0.0,0.97925,3e-05,2.03294]
[1778579347928,48.02,80864.64,0.0,0.97925,3e-05,2.03294]
[1778579348068,48.02,80864.64,0.0,0.97925,3e-05,2.03294]
[1778579348169,48.02,80863.76,0.0,0.97923,3e-05,2.03474]
[1778579354003,48.02,80864.26,0.0,0.97924,3e-05,2.03346]
[1778579356186,48.02,80863.74,0.0,0.97923,3e-05,2.03451]
[1778579356313,48.02,80864.65,0.0,0.97925,3e-05,2.03256]
[1778579363066,48.02,80864.58,0.0,0.97925,3e-05,2.03247]
[1778579365263,48.02,80863.98,0.0,0.97924,3e-05,2.03366]
[1778579365308,48.02,80863.98,0.0,0.97924,3e-05,2.03366]
[1778579365425,48.02,80863.98,0.0,0.97924,3e-05,2.03366]
[1778579365562,48.02,80863.98,0.0,0.97924,3e-05,2.03366]
[1778579367094,48.02,80864.49,0.0,0.97925,3e-05,2.03253]
[1778579369108,48.02,80867.02,0.0,0.97932,3e-05,2.02717]
[1778579370898,48.02,80867.82,0.0,0.97934,3e-05,2.02548]
[1778579371060,48.02,80867.82,0.0,0.97934,3e-05,2.02548]
[1778579371065,48.02,80867.82,0.0,0.97934,3e-05,2.02548]
[1778579371122,48.02,80868.89,0.0,0.9794,3e-05,2.01934]
[1778579371311,48.02,80868.89,0.0,0.9794,3e-05,2.01934]
[1778579374143,48.02,80873.53,0.0,0.97952,3e-05,2.00965]
[1778579375205,48.02,80873.53,0.0,0.97952,3e-05,2.00965]
[1778579375312,48.02,80875.23,0.0,0.97956,3e-05,2.00613]
[1778579379585,48.02,80875.12,0.0,0.97956,3e-05,2.00641]
[1778579379808,48.02,80875.12,0.0,0.97956,3e-05,2.00641]
[1778579381192,48.02,80874.88,0.0,0.97955,3e-05,2.00693]
[1778579383246,48.02,80876.13,0.0,0.97959,3e-05,2.00434]
[1778579383308,48.02,80876.41,0.0,0.97959,3e-05,2.00378]
[1778579388241,48.02,80880.74,0.0,0.9797,3e-05,1.99492]
[1778579394323,48.02,80880.13,0.0,0.97968,3e-05,1.99629]
[1778579394536,48.02,80880.13,0.0,0.97968,3e-05,1.99629]
[1778579394558,48.02,80880.13,0.0,0.97968,3e-05,1.99629]
[1778579394632,48.02,80880.57,0.0,0.97969,3e-05,1.99543]
[1778579399006,48.02,80880.03,0.0,0.97968,3e-05,1.9966]
[1778579399063,48.02,80880.03,0.0,0.97968,3e-05,1.9966]
[1778579399103,48.02,80880.45,0.0,0.97969,3e-05,1.9958]
[1778579403346,48.02,80874.69,0.0,0.97954,3e-05,2.00781]
[1778579404555,48.02,80874.69,0.0,0.97954,3e-05,2.00781]
[1778579404810,48.02,80874.69,0.0,0.97954,3e-05,2.00781]
[1778579410395,48.02,80876.05,0.0,0.97958,3e-05,2.00501]
[1778579415430,48.02,80875.98,0.0,0.97958,3e-05,2.00518]
[1778579420465,48.02,80875.97,0.0,0.97958,3e-05,2.00522]
[1778579421870,48.02,80875.97,0.0,0.97958,3e-05,2.00522]
[1778579422067,48.02,80875.97,0.0,0.97958,3e-05,2.00522]
[1778579422081,48.02,80875.97,0.0,0.97958,3e-05,2.00523]
[1778579424493,48.02,80878.54,0.0,0.97964,3e-05,1.99991]
[1778579429528,48.02,80877.22,0.0,0.97961,3e-05,2.0027]
[1778579431080,48.02,80877.22,0.0,0.97961,3e-05,2.0027]
[1778579431225,48.02,80877.22,0.0,0.97961,3e-05,2.0027]
[1778579431129,48.02,80870.56,0.0,0.97948,3e-05,2.01264]
[1778579431544,48.02,80868.66,0.0,0.97943,3e-05,2.0166]
[1778579433190,48.02,80868.66,0.0,0.97943,3e-05,2.0166]
[1778579436090,48.02,80867.29,0.0,0.97939,3e-05,2.0194]
[1778579436257,48.02,80867.29,0.0,0.97939,3e-05,2.0194]
[1778579436309,48.02,80867.29,0.0,0.97939,3e-05,2.0194]
[1778579436191,48.02,80863.89,0.0,0.97931,3e-05,2.02645]
[1778579436577,48.02,80863.64,0.0,0.9793,3e-05,2.02697]
[1778579440184,48.02,80864.36,0.0,0.97932,3e-05,2.0254]
[1778579440312,48.02,80864.36,0.0,0.97932,3e-05,2.0254]
[1778579442024,48.02,80864.03,0.0,0.97931,3e-05,2.02603]
[1778579442060,48.02,80864.03,0.0,0.97931,3e-05,2.02603]
[1778579442072,48.02,80863.42,0.0,0.9793,3e-05,2.02728]
[1778579447079,48.02,80862.82,0.0,0.97928,3e-05,2.02842]
[1778579447308,48.02,80862.82,0.0,0.97928,3e-05,2.02842]
[1778579453992,48.02,80863.62,0.0,0.97931,3e-05,2.02661]
[1778579454059,48.02,80863.62,0.0,0.97931,3e-05,2.02661]
[1778579454229,48.02,80862.59,0.0,0.97928,3e-05,2.02866]
[1778579454397,48.02,80862.59,0.0,0.97928,3e-05,2.02866]
[1778579454558,48.02,80862.59,0.0,0.97928,3e-05,2.02866]
[1778579460220,48.02,80864.13,0.0,0.97932,3e-05,2.02534]
[1778579460318,48.02,80864.13,0.0,0.97932,3e-05,2.02534]
[1778579460321,48.02,80863.81,0.0,0.97931,3e-05,2.02597]
[1778579460530,48.02,80863.81,0.0,0.97931,3e-05,2.02597]
[1778579460558,48.02,80863.81,0.0,0.97931,3e-05,2.02597]
[1778579460572,48.02,80863.81,0.0,0.97931,3e-05,2.02597]
[1778579465780,48.02,80864.63,0.0,0.97933,3e-05,2.02416]
[1778579467264,48.02,80864.63,0.0,0.97933,3e-05,2.02416]
[1778579467313,48.02,80864.63,0.0,0.97933,3e-05,2.02416]
[1778579467679,48.02,80866.42,0.0,0.97938,3e-05,2.0204]
[1778579467810,48.02,80866.42,0.0,0.97938,3e-05,2.0204]
[1778579467853,48.02,80867.56,0.0,0.97941,3e-05,2.01801]
[1778579473258,48.02,80868.18,0.0,0.97943,3e-05,2.01671]
[1778579473309,48.02,80868.18,0.0,0.97943,3e-05,2.01671]
[1778579474844,48.02,80865.11,0.0,0.97935,3e-05,2.0231]
[1778579475623,48.02,80865.11,0.0,0.97935,3e-05,2.0231]
[1778579475808,48.02,80865.11,0.0,0.97935,3e-05,2.0231]
[1778579475851,48.02,80864.43,0.0,0.97933,3e-05,2.0245]
[1778579477769,48.02,80862.73,0.0,0.97929,3e-05,2.02804]
[1778579477812,48.02,80862.73,0.0,0.97929,3e-05,2.02804]
[1778579477866,48.02,80860.55,0.0,0.97923,3e-05,2.03258]
[1778579482900,48.02,80860.45,0.0,0.97923,3e-05,2.03265]
[1778579484436,48.02,80859.97,0.0,0.97922,3e-05,2.03363]
[1778579484559,48.02,80859.97,0.0,0.97922,3e-05,2.03363]
[1778579484759,48.02,80859.97,0.0,0.97922,3e-05,2.03363]
[1778579484808,48.02,80859.97,0.0,0.97922,3e-05,2.03363]
[1778579484914,48.02,80860.81,0.0,0.97924,3e-05,2.03183]
[1778579491963,48.02,80860.62,0.0,0.97928,3e-05,2.02815]
[1778579497168,48.02,80860.35,0.0,0.97927,3e-05,2.02867]
[1778579497308,48.02,80860.35,0.0,0.97927,3e-05,2.02867]
[1778579498879,48.02,80860.04,0.0,0.97926,3e-05,2.02929]
[1778579499059,48.02,80860.04,0.0,0.97926,3e-05,2.02929]
[1778579499160,48.02,80861.02,0.0,0.97929,3e-05,2.02723]
[1778579501307,48.02,80860.66,0.0,0.97928,3e-05,2.02798]
[1778579507068,48.02,80861.61,0.0,0.9793,3e-05,2.02596]
[1778579516108,48.01,80860.86,0.0,0.97928,3e-05,2.02752]
[1778579516311,48.01,80860.86,0.0,0.97928,3e-05,2.02752]
[1778579516327,48.01,80860.16,0.0,0.97927,3e-05,2.02895]
[1778579516409,48.01,80860.16,0.0,0.97927,3e-05,2.02895]
[1778579516558,48.01,80860.16,0.0,0.97927,3e-05,2.02895]
[1778579520159,48.01,80854.27,0.0,0.97912,3e-05,2.04129]
[1778579520608,48.01,80854.27,0.0,0.97912,3e-05,2.04129]
[1778579520808,48.01,80854.27,0.0,0.97912,3e-05,2.04129]
[1778579520809,48.01,80854.27,0.0,0.97912,3e-05,2.04129]
[1778579521060,48.01,80854.27,0.0,0.97912,3e-05,2.04129]
[1778579521166,48.01,80853.0,0.0,0.97908,3e-05,2.04393]
[1778579526201,48.01,80852.26,0.0,0.97907,3e-05,2.04533]
[1778579528118,48.01,80851.34,0.0,0.97904,3e-05,2.04724]
[1778579528312,48.01,80851.34,0.0,0.97904,3e-05,2.04724]
[1778579528340,48.01,80848.34,0.0,0.97897,3e-05,2.05354]
[1778579528734,48.01,80848.34,0.0,0.97897,3e-05,2.05354]
[1778579528808,48.01,80848.34,0.0,0.97897,3e-05,2.05354]
[1778579534257,48.01,80850.1,0.0,0.97901,3e-05,2.04957]
[1778579539058,48.01,80849.61,0.0,0.979,3e-05,2.05048]
[1778579539313,48.01,80849.61,0.0,0.979,3e-05,2.05048]
[1778579539408,48.01,80849.61,0.0,0.979,3e-05,2.0504]
[1778579539561,48.01,80849.61,0.0,0.979,3e-05,2.0504]
[1778579547348,48.01,80850.86,0.0,0.97904,3e-05,2.04746]
[1778579548355,48.01,80853.62,0.0,0.97911,3e-05,2.04161]
[1778579549167,48.01,80853.62,0.0,0.97911,3e-05,2.04161]
[1778579549314,48.01,80853.62,0.0,0.97911,3e-05,2.04161]
[1778579549362,48.01,80853.3,0.0,0.9791,3e-05,2.04226]
[1778579549559,48.01,80853.3,0.0,0.9791,3e-05,2.04226]
[1778579549809,48.01,80853.3,0.0,0.9791,3e-05,2.04226]
[1778579555404,48.01,80853.17,0.0,0.97914,3e-05,2.03848]
[1778579560439,48.01,80851.86,0.0,0.97911,3e-05,2.04113]
[1778579561904,48.01,80851.86,0.0,0.97911,3e-05,2.04113]
[1778579562062,48.01,80851.86,0.0,0.97911,3e-05,2.04113]
[1778579562125,48.01,80852.43,0.0,0.97912,3e-05,2.03991]
[1778579562558,48.01,80852.43,0.0,0.97912,3e-05,2.03991]
[1778579562659,48.01,80849.64,0.0,0.97905,3e-05,2.04577]
[1778579566504,48.01,80849.24,0.0,0.97904,3e-05,2.04652]
[1778579570778,48.01,80849.2,0.0,0.97904,3e-05,2.04647]
[1778579570809,48.01,80849.2,0.0,0.97904,3e-05,2.04647]
[1778579570910,48.01,80851.71,0.0,0.97911,3e-05,2.04115]
[1778579574537,48.0,80850.1,0.0,0.97907,3e-05,2.04446]
[1778579575544,48.0,80847.93,0.0,0.97901,3e-05,2.04901]
[1778579576889,48.0,80847.93,0.0,0.97901,3e-05,2.04901]
[1778579577062,48.0,80847.93,0.0,0.97901,3e-05,2.04901]
[1778579580579,48.0,80844.62,0.0,0.97893,3e-05,2.05584]
[1778579581586,48.0,80842.78,0.0,0.97888,3e-05,2.0597]
[1778579588466,48.0,80843.3,0.0,0.9789,3e-05,2.05845]
[1778579588558,48.0,80842.48,0.0,0.97888,3e-05,2.06004]
[1778579593671,48.0,80841.74,0.0,0.97886,3e-05,2.06133]
[1778579598016,48.0,80841.77,0.0,0.97886,3e-05,2.06117]
[1778579598061,48.0,80841.77,0.0,0.97886,3e-05,2.06117]
[1778579603744,48.0,80842.55,0.0,0.97889,3e-05,2.05916]
[1778579607248,48.0,80842.76,0.0,0.97889,3e-05,2.05867]
[1778579607308,48.0,80842.76,0.0,0.97889,3e-05,2.05867]
[1778579612807,48.0,80844.32,0.0,0.97898,3e-05,2.05109]
[1778579617842,47.99,80844.87,0.0,0.97899,3e-05,2.04973]
[1778579621870,47.99,80843.52,0.0,0.97896,3e-05,2.0524]
[1778579623329,47.99,80843.52,0.0,0.97896,3e-05,2.0524]
[1778579623558,47.99,80843.52,0.0,0.97896,3e-05,2.05229]
[1778579623884,47.99,80836.62,0.0,0.97878,3e-05,2.06693]
[1778579626905,47.99,80835.79,0.0,0.97876,3e-05,2.06845]
[1778579628135,47.99,80835.79,0.0,0.97876,3e-05,2.06845]
[1778579632958,47.99,80833.14,0.0,0.9787,3e-05,2.07355]
[1778579637993,47.99,80831.62,0.0,0.97867,3e-05,2.07628]
[1778579639002,47.98,80829.52,0.0,0.97861,3e-05,2.08065]
[1778579641018,47.98,80824.42,0.0,0.97848,3e-05,2.09133]
[1778579641979,47.98,80824.42,0.0,0.97848,3e-05,2.09133]
[1778579642437,47.98,80820.39,0.0,0.97838,3e-05,2.0997]
[1778579644039,47.98,80812.71,0.0,0.97817,3e-05,2.11613]
[1778579645309,47.98,80812.71,0.0,0.97817,3e-05,2.11613]
[1778579645410,47.98,80806.88,0.0,0.97802,3e-05,2.1284]
[1778579648356,47.98,80806.62,0.0,0.97802,3e-05,2.12876]
[1778579649310,47.97,80805.64,0.0,0.978,3e-05,2.13047]
[1778579649404,47.97,80806.08,0.0,0.97801,3e-05,2.12931]
[1778579651799,47.97,80805.81,0.0,0.97801,3e-05,2.12969]
[1778579651809,47.97,80805.81,0.0,0.97801,3e-05,2.12969]
[1778579652444,47.97,80805.81,0.0,0.97801,3e-05,2.12969]
[1778579652558,47.97,80806.25,0.0,0.97802,3e-05,2.12852]
[1778579657130,47.97,80808.12,0.0,0.97808,3e-05,2.12341]
[1778579661158,47.96,80802.32,0.0,0.97794,3e-05,2.13524]
[1778579661824,47.96,80802.32,0.0,0.97794,3e-05,2.13524]
[1778579661876,47.96,80802.32,0.0,0.97794,3e-05,2.13524]
[1778579662058,47.96,80802.32,0.0,0.97794,3e-05,2.13524]
[1778579662165,47.96,80799.58,0.0,0.97787,3e-05,2.14102]
[1778579664179,47.96,80799.35,0.0,0.97787,3e-05,2.14107]
[1778579667203,47.95,80801.88,0.0,0.97794,3e-05,2.13485]
[1778579669396,47.95,80801.79,0.0,0.97794,3e-05,2.13482]
[1778579669447,47.95,80801.79,0.0,0.97794,3e-05,2.13482]
[1778579669557,47.95,80801.79,0.0,0.97794,3e-05,2.13482]
[1778579676266,47.94,80803.28,0.0,0.97804,3e-05,2.12583]
[1778579676678,47.94,80803.28,0.0,0.97804,3e-05,2.12583]
[1778579676753,47.94,80803.28,0.0,0.97804,3e-05,2.12583]
[1778579676807,47.94,80803.28,0.0,0.97804,3e-05,2.12583]
[1778579682045,47.94,80803.24,0.0,0.97806,3e-05,2.12467]
[1778579682063,47.94,80803.24,0.0,0.97806,3e-05,2.12467]
[1778579682097,47.94,80803.24,0.0,0.97806,3e-05,2.12467]
[1778579687343,47.93,80802.46,0.0,0.97805,3e-05,2.12512]
[1778579690364,47.93,80801.09,0.0,0.97802,3e-05,2.12747]
[1778579692483,47.92,80800.82,0.0,0.97802,3e-05,2.12785]
[1778579692560,47.92,80800.82,0.0,0.97802,3e-05,2.12785]
[1778579699427,47.91,80800.97,0.0,0.97804,3e-05,2.12583]
[1778579704119,47.91,80800.9,0.0,0.97805,3e-05,2.12515]
[1778579704171,47.91,80800.9,0.0,0.97805,3e-05,2.12515]
[1778579704313,47.91,80800.9,0.0,0.97805,3e-05,2.12515]
[1778579707488,47.91,80796.01,0.0,0.97793,3e-05,2.13498]
[1778579708490,47.9,80790.15,0.0,0.97777,3e-05,2.14759]
[1778579709498,47.9,80786.92,0.0,0.97769,3e-05,2.15444]
[1778579710569,47.9,80786.92,0.0,0.97769,3e-05,2.15444]
[1778579710621,47.9,80786.46,0.0,0.97768,3e-05,2.15519]
[1778579710809,47.9,80786.46,0.0,0.97768,3e-05,2.15519]
[1778579716548,47.89,80786.73,0.0,0.9777,3e-05,2.15306]
[1778579717554,47.89,80789.15,0.0,0.97777,3e-05,2.14748]
[1778579720408,47.89,80789.47,0.0,0.97779,3e-05,2.1463]
[1778579720452,47.89,80789.47,0.0,0.97779,3e-05,2.1463]
[1778579720560,47.89,80789.47,0.0,0.97779,3e-05,2.1463]
[1778579726333,47.89,80789.47,0.0,0.97779,3e-05,2.14605]
[1778579731652,47.87,80787.66,0.0,0.97781,3e-05,2.14336]
[1778579737209,47.87,80788.09,0.0,0.97784,3e-05,2.14149]
[1778579737694,47.86,80786.49,0.0,0.9778,3e-05,2.14454]
[1778579739343,47.86,80786.49,0.0,0.9778,3e-05,2.14454]
[1778579739394,47.86,80786.49,0.0,0.9778,3e-05,2.14454]
[1778579739558,47.86,80786.49,0.0,0.9778,3e-05,2.14454]
[1778579740715,47.86,80791.13,0.0,0.97793,3e-05,2.13367]
[1778579741722,47.86,80794.35,0.0,0.97802,3e-05,2.12643]
[1778579745750,47.85,80796.12,0.0,0.97808,3e-05,2.12175]
[1778579746766,47.85,80805.65,0.0,0.97834,3e-05,2.10088]
[1778579748444,47.85,80805.65,0.0,0.97834,3e-05,2.10088]
[1778579748496,47.85,80805.65,0.0,0.97834,3e-05,2.10088]
[1778579748558,47.85,80805.65,0.0,0.97834,3e-05,2.10088]
[1778579748554,47.85,80811.95,0.0,0.97851,3e-05,2.08701]
[1778579750785,47.85,80809.57,0.0,0.97845,3e-05,2.09186]
[1778579753806,47.85,80806.59,0.0,0.97838,3e-05,2.09785]
[1778579755657,47.85,80806.03,0.0,0.97836,3e-05,2.09891]
[1778579755709,47.85,80806.03,0.0,0.97836,3e-05,2.09891]
[1778579755810,47.85,80806.03,0.0,0.97836,3e-05,2.09891]
[1778579759706,47.84,80804.43,0.0,0.97833,3e-05,2.10174]
[1778579759761,47.84,80804.43,0.0,0.97833,3e-05,2.10174]
[1778579759807,47.84,80804.43,0.0,0.97833,3e-05,2.10174]
[1778579759848,47.84,80802.8,0.0,0.97829,3e-05,2.10511]
[1778579760855,47.84,80796.59,0.0,0.97812,3e-05,2.11842]
[1778579764883,47.84,80798.44,0.0,0.97818,3e-05,2.11364]
[1778579770925,47.83,80794.63,0.0,0.97809,3e-05,2.12086]
[1778579772701,47.83,80793.67,0.0,0.97807,3e-05,2.12277]
[1778579772751,47.83,80793.67,0.0,0.97807,3e-05,2.12277]
[1778579772809,47.83,80793.67,0.0,0.97807,3e-05,2.12277]
[1778579777974,47.82,80793.21,0.0,0.97807,3e-05,2.12261]
[1778579779042,47.82,80793.21,0.0,0.97807,3e-05,2.12261]
[1778579779058,47.82,80793.21,0.0,0.97807,3e-05,2.12261]
[1778579779988,47.82,80799.54,0.0,0.97824,3e-05,2.10847]
[1778579780995,47.82,80802.69,0.0,0.97833,3e-05,2.10148]
[1778579783620,47.82,80802.37,0.0,0.97832,3e-05,2.10202]
[1778579783673,47.82,80802.37,0.0,0.97832,3e-05,2.10202]
[1778579783809,47.82,80802.56,0.0,0.97833,3e-05,2.1013]
[1778579787037,47.82,80801.13,0.0,0.9783,3e-05,2.10394]
[1778579789677,47.81,80802.08,0.0,0.97833,3e-05,2.10172]
[1778579789729,47.81,80802.61,0.0,0.97834,3e-05,2.10042]
[1778579789807,47.81,80802.61,0.0,0.97834,3e-05,2.10042]
[1778579790342,47.81,80801.05,0.0,0.9783,3e-05,2.10364]
[1778579794309,47.81,80802.49,0.0,0.97839,3e-05,2.09605]
[1778579794360,47.81,80802.49,0.0,0.97839,3e-05,2.09605]
[1778579794558,47.81,80802.49,0.0,0.97839,3e-05,2.09605]
[1778579802142,47.8,80801.23,0.0,0.97837,3e-05,2.09746]
[1778579805558,47.8,80801.2,0.0,0.97837,3e-05,2.09723]
[1778579805806,47.8,80801.2,0.0,0.97838,3e-05,2.09693]
[1778579811205,47.8,80801.3,0.0,0.97839,3e-05,2.09599]
[1778579819586,47.8,80801.3,0.0,0.97839,3e-05,2.09599]
[1778579819676,47.79,80799.12,0.0,0.97835,3e-05,2.09941]
[1778579819800,47.79,80799.12,0.0,0.97835,3e-05,2.09941]
[1778579819808,47.79,80799.12,0.0,0.97835,3e-05,2.09941]
[1778579820269,47.79,80797.7,0.0,0.97831,3e-05,2.10248]
[1778579825304,47.78,80797.67,0.0,0.97832,3e-05,2.10179]
[1778579830492,47.79,80797.68,0.0,0.97831,3e-05,2.10199]
[1778579830540,47.79,80797.68,0.0,0.97831,3e-05,2.10199]
[1778579830557,47.79,80797.68,0.0,0.97831,3e-05,2.10199]
[1778579834367,47.8,80792.93,0.0,0.97814,3e-05,2.11565]
[1778579837175,47.81,80793.3,0.0,0.97814,3e-05,2.11615]
[1778579837227,47.81,80793.3,0.0,0.97814,3e-05,2.11615]
[1778579837310,47.81,80793.3,0.0,0.97814,3e-05,2.11615]
[1778579837388,47.82,80789.81,0.0,0.97803,3e-05,2.12477]
[1778579842423,47.85,80789.65,0.0,0.97796,3e-05,2.13034]
[1778579846451,47.87,80790.98,0.0,0.97795,3e-05,2.13171]
[1778579851626,47.89,80789.97,0.0,0.97787,3e-05,2.1382]
[1778579851678,47.89,80789.97,0.0,0.97787,3e-05,2.1382]
[1778579851810,47.91,80790.11,0.0,0.97788,3e-05,2.13599]
[1778579854507,47.92,80791.64,0.0,0.97789,3e-05,2.13585]
[1778579859542,47.95,80791.69,0.0,0.97782,3e-05,2.14109]
[1778579864577,47.98,80789.65,0.0,0.9777,3e-05,2.15091]
[1778579865166,47.98,80789.65,0.0,0.9777,3e-05,2.15091]
[1778579865208,47.98,80789.65,0.0,0.9777,3e-05,2.15091]
[1778579865308,47.98,80789.65,0.0,0.9777,3e-05,2.15091]
[1778579870619,48.02,80790.68,0.0,0.97765,3e-05,2.15506]
[1778579870795,48.02,80790.68,0.0,0.97765,3e-05,2.15506]
[1778579870808,48.02,80790.68,0.0,0.97765,3e-05,2.15506]
[1778579876661,48.06,80791.53,0.0,0.9776,3e-05,2.15956]
[1778579881696,48.09,80791.83,0.0,0.97754,3e-05,2.16415]
[1778579884717,48.1,80790.18,0.0,0.97746,3e-05,2.17091]
[1778579885746,48.1,80790.18,0.0,0.97746,3e-05,2.17091]
[1778579886026,48.11,80789.87,0.0,0.97743,3e-05,2.17263]
[1778579886062,48.11,80789.87,0.0,0.97743,3e-05,2.17263]
[1778579888481,48.12,80789.76,0.0,0.97741,3e-05,2.17493]
[1778579888745,48.13,80791.47,0.0,0.97744,3e-05,2.17219]
[1778579889307,48.13,80791.47,0.0,0.97744,3e-05,2.17219]
[1778579889752,48.13,80795.52,0.0,0.97754,3e-05,2.1643]
[1778579890759,48.14,80797.84,0.0,0.97759,3e-05,2.16024]
[1778579893213,48.15,80799.01,0.0,0.9776,3e-05,2.15977]
[1778579893308,48.15,80799.01,0.0,0.9776,3e-05,2.15977]
[1778579893780,48.15,80802.99,0.0,0.97769,3e-05,2.15209]
[1778579899730,48.18,80803.11,0.0,0.97764,3e-05,2.15605]
[1778579898816,48.18,80804.73,0.0,0.97767,3e-05,2.15355]
[1778579900102,48.18,80804.73,0.0,0.97767,3e-05,2.15355]
[1778579900153,48.18,80804.73,0.0,0.97767,3e-05,2.15355]
[1778579900309,48.18,80804.73,0.0,0.97767,3e-05,2.15355]
[1778579900314,48.19,80809.56,0.0,0.97779,3e-05,2.14405]
[1778579900830,48.2,80808.24,0.0,0.97774,3e-05,2.148]
[1778579902664,48.2,80808.24,0.0,0.97774,3e-05,2.148]
[1778579903310,48.21,80807.64,0.0,0.9777,3e-05,2.15142]
[1778579903359,48.21,80805.22,0.0,0.97764,3e-05,2.15671]
[1778579903851,48.21,80803.79,0.0,0.97758,3e-05,2.16089]
[1778579906872,48.23,80802.38,0.0,0.97751,3e-05,2.16708]
[1778579911907,48.26,80803.25,0.0,0.97751,3e-05,2.1662]
[1778579914213,48.26,80803.25,0.0,0.97751,3e-05,2.1662]
[1778579914262,48.26,80803.25,0.0,0.97751,3e-05,2.1662]
[1778579914310,48.26,80803.25,0.0,0.97751,3e-05,2.1662]
[1778579919963,48.31,80803.12,0.0,0.9774,3e-05,2.1746]
[1778579924343,48.32,80803.19,0.0,0.97737,3e-05,2.17745]
[1778579924395,48.32,80803.19,0.0,0.97737,3e-05,2.17745]
[1778579924622,48.33,80801.51,0.0,0.9773,3e-05,2.18314]
[1778579924998,48.33,80795.87,0.0,0.97714,3e-05,2.1956]
[1778579927012,48.34,80794.29,0.0,0.97708,3e-05,2.20104]
[1778579932047,48.37,80794.62,0.0,0.97702,3e-05,2.2051]
[1778579937082,48.4,80795.62,0.0,0.97699,3e-05,2.20764]
[1778579942120,48.42,80797.22,0.0,0.97698,3e-05,2.20882]
[1778579947155,48.45,80797.01,0.0,0.97692,3e-05,2.214]
[1778579952191,48.48,80797.05,0.0,0.97686,3e-05,2.21858]
[1778579957226,48.5,80796.86,0.0,0.9768,3e-05,2.22362]
[1778579962261,48.53,80797.38,0.0,0.97675,3e-05,2.22704]
[1778579968303,48.56,80797.92,0.0,0.9767,3e-05,2.23129]
[1778579973341,48.58,80797.94,0.0,0.97669,3e-05,2.23159]
[1778579977369,48.6,80799.51,0.0,0.97669,3e-05,2.23168]
[1778579980390,48.62,80804.34,0.0,0.97679,3e-05,2.22363]
[1778579981397,48.62,80807.06,0.0,0.97685,3e-05,2.2185]
[1778579984420,48.64,80809.31,0.0,0.97688,3e-05,2.21626]
[1778579987440,48.65,80807.24,0.0,0.97679,3e-05,2.22361]
[1778579992481,48.68,80806.75,0.0,0.97672,3e-05,2.22925]
[1778579995502,48.69,80808.56,0.0,0.97674,3e-05,2.22794]
[1778579996509,48.7,80810.54,0.0,0.97678,3e-05,2.22444]
[1778579997516,48.7,80806.21,0.0,0.97665,3e-05,2.23497]
[1778579998523,48.71,80804.1,0.0,0.97658,3e-05,2.24058]
[1778580003565,48.73,80803.25,0.0,0.9765,3e-05,2.24691]
[1778580007593,48.75,80806.83,0.0,0.97656,3e-05,2.24242]
[1778580011625,48.77,80805.53,0.0,0.97648,3e-05,2.24885]
[1778580012628,48.78,80799.81,0.0,0.9763,3e-05,2.26253]
[1778580016656,48.8,80783.24,0.0,0.97579,3e-05,2.30338]
[1778580017663,48.8,80785.12,0.0,0.97583,3e-05,2.29996]
[1778580018670,48.81,80784.52,0.0,0.97579,3e-05,2.3029]
[1778580020684,48.82,80780.69,0.0,0.97566,3e-05,2.31318]
[1778580021691,48.82,80777.7,0.0,0.97558,3e-05,2.32001]
[1778580022698,48.83,80776.07,0.0,0.97551,3e-05,2.32526]
[1778580027733,48.85,80775.46,0.0,0.97545,3e-05,2.33037]
[1778580033775,48.87,80776.63,0.0,0.97547,3e-05,2.32785]
[1778580038811,48.89,80776.64,0.0,0.97542,3e-05,2.33151]
[1778580044853,48.92,80776.88,0.0,0.97537,3e-05,2.33533]
[1778580044990,48.92,80776.88,0.0,0.97537,3e-05,2.33533]
[1778580045310,48.92,80776.88,0.0,0.97537,3e-05,2.33533]
[1778580045860,48.92,80776.38,0.0,0.97535,3e-05,2.3372]
[1778580049890,48.94,80778.38,0.0,0.97537,3e-05,2.3355]
[1778580050897,48.94,80785.68,0.0,0.97557,3e-05,2.31955]
[1778580052911,48.95,80787.01,0.0,0.97559,3e-05,2.31802]
[1778580054925,48.96,80792.71,0.0,0.97574,3e-05,2.30657]
[1778580055933,48.96,80797.85,0.0,0.97588,3e-05,2.2957]
[1778580058953,48.97,80795.59,0.0,0.97578,3e-05,2.30316]
[1778580059961,48.98,80790.79,0.0,0.97564,3e-05,2.31482]
[1778580061310,48.98,80790.79,0.0,0.97564,3e-05,2.31482]
[1778580061350,48.98,80789.65,0.0,0.97559,3e-05,2.31816]
[1778580062981,48.99,80791.13,0.0,0.97562,3e-05,2.31629]
[1778580070899,49.01,80790.91,0.0,0.97557,3e-05,2.31977]
[1778580070943,49.02,80792.61,0.0,0.97559,3e-05,2.31887]
[1778580071874,49.03,80794.48,0.0,0.97563,3e-05,2.31537]
[1778580077079,49.05,80793.69,0.0,0.97556,3e-05,2.3209]
[1778580082115,49.07,80793.71,0.0,0.97552,3e-05,2.32453]
[1778580085136,49.08,80795.59,0.0,0.97554,3e-05,2.32245]
[1778580090172,49.1,80796.05,0.0,0.97551,3e-05,2.32507]
[1778580091179,49.1,80795.24,0.0,0.97552,3e-05,2.32339]
[1778580092186,49.11,80791.96,0.0,0.97541,3e-05,2.33158]
[1778580097223,49.13,80791.02,0.0,0.97534,3e-05,2.33729]
[1778580102257,49.15,80791.34,0.0,0.97531,3e-05,2.34009]
[1778580111321,49.18,80791.02,0.0,0.97522,3e-05,2.34707]
[1778580116356,49.2,80791.45,0.0,0.97519,3e-05,2.3495]
[1778580121391,49.22,80793.28,0.0,0.9752,3e-05,2.3487]
[1778580123405,49.23,80795.57,0.0,0.97525,3e-05,2.34483]
[1778580124412,49.23,80797.22,0.0,0.97529,3e-05,2.34175]
[1778580125419,49.23,80799.05,0.0,0.97533,3e-05,2.33827]
[1778580126426,49.24,80810.37,0.0,0.97565,3e-05,2.31328]
[1778580127433,49.24,80813.33,0.0,0.97573,3e-05,2.30733]
[1778580128442,49.24,80811.43,0.0,0.97567,3e-05,2.31188]
[1778580129448,49.25,80807.97,0.0,0.97557,3e-05,2.31995]
[1778580132469,49.26,80806.56,0.0,0.9755,3e-05,2.32531]
[1778580133477,49.26,80807.96,0.0,0.97553,3e-05,2.32285]
[1778580138511,49.27,80807.84,0.0,0.97551,3e-05,2.32424]
[1778580141532,49.27,80805.0,0.0,0.97542,3e-05,2.33136]
[1778580142540,49.27,80798.26,0.0,0.97522,3e-05,2.34692]
[1778580143546,49.27,80796.52,0.0,0.97517,3e-05,2.35108]
[1778580144553,49.27,80794.29,0.0,0.9751,3e-05,2.35636]
[1778580145560,49.28,80791.8,0.0,0.97502,3e-05,2.36272]
[1778580146567,49.28,80788.76,0.0,0.97493,3e-05,2.37035]
[1778580147574,49.28,80784.48,0.0,0.97479,3e-05,2.38085]
[1778580151602,49.3,80787.4,0.0,0.97489,3e-05,2.37226]
[1778580153621,49.31,80788.99,0.0,0.97492,3e-05,2.36986]
[1778580157646,49.32,80787.49,0.0,0.97484,3e-05,2.37583]
[1778580162681,49.34,80788.06,0.0,0.97482,3e-05,2.37762]
[1778580166709,49.35,80781.29,0.0,0.97459,3e-05,2.39571]
[1778580167717,49.35,80777.6,0.0,0.97447,3e-05,2.40488]
[1778580169730,49.36,80777.51,0.0,0.97446,3e-05,2.40625]
[1778580174765,49.37,80777.41,0.0,0.97442,3e-05,2.40931]
[1778580181814,49.4,80777.3,0.0,0.97436,3e-05,2.41348]
[1778580186548,49.41,80777.49,0.0,0.97433,3e-05,2.41581]
[1778580187308,49.41,80776.82,0.0,0.97431,3e-05,2.41737]
[1778580187857,49.41,80776.91,0.0,0.97431,3e-05,2.41771]
[1778580192892,49.43,80776.89,0.0,0.97427,3e-05,2.42105]
[1778580193899,49.43,80764.01,0.0,0.97388,3e-05,2.45119]
[1778580194906,49.43,80755.54,0.0,0.97362,3e-05,2.47136]
[1778580195913,49.44,80754.76,0.0,0.97359,3e-05,2.47367]
[1778580198934,49.44,80751.71,0.0,0.97348,3e-05,2.48227]
[1778580203969,49.46,80749.68,0.0,0.97339,3e-05,2.4893]
[1778580204976,49.46,80754.46,0.0,0.97353,3e-05,2.47839]
[1778580205983,49.46,80759.67,0.0,0.97368,3e-05,2.46652]
[1778580207997,49.46,80761.96,0.0,0.97374,3e-05,2.46205]
[1778580212025,49.48,80760.67,0.0,0.97372,3e-05,2.46256]
[1778580214039,49.48,80762.07,0.0,0.97375,3e-05,2.4602]
[1778580220081,49.5,80762.69,0.0,0.97373,3e-05,2.46155]
[1778580226123,49.51,80762.89,0.0,0.97371,3e-05,2.46386]
[1778580231158,49.52,80762.99,0.0,0.97368,3e-05,2.4659]
[1778580236193,49.53,80762.67,0.0,0.97364,3e-05,2.46891]
[1778580239214,49.54,80760.55,0.0,0.97356,3e-05,2.47524]
[1778580244249,49.55,80760.51,0.0,0.97353,3e-05,2.47749]
[1778580249286,49.57,80761.87,0.0,0.97354,3e-05,2.47641]
[1778580254322,49.58,80760.84,0.0,0.97349,3e-05,2.48096]
[1778580259356,49.59,80761.37,0.0,0.97348,3e-05,2.48181]
[1778580264391,49.6,80761.16,0.0,0.97344,3e-05,2.4844]
[1778580268419,49.61,80756.0,0.0,0.97326,3e-05,2.49829]
[1778580273456,49.62,80756.34,0.0,0.97329,3e-05,2.495]
[1778580279498,49.63,80756.0,0.0,0.97325,3e-05,2.49816]
[1778580285540,49.64,80754.78,0.0,0.97318,3e-05,2.50338]
[1778580290575,49.65,80754.89,0.0,0.97316,3e-05,2.50504]
[1778580297624,49.67,80755.07,0.0,0.97313,3e-05,2.50727]
[1778580302659,49.68,80754.99,0.0,0.97311,3e-05,2.50933]
[1778580306688,49.69,80761.61,0.0,0.97329,3e-05,2.49509]
[1778580309709,49.69,80762.96,0.0,0.97332,3e-05,2.49308]
[1778580314745,49.7,80762.44,0.0,0.97328,3e-05,2.49627]
[1778580316759,49.71,80765.13,0.0,0.97335,3e-05,2.49068]
[1778580317766,49.71,80771.45,0.0,0.97354,3e-05,2.47616]
[1778580322801,49.72,80771.7,0.0,0.97352,3e-05,2.47765]
[1778580325822,49.73,80762.42,0.0,0.97322,3e-05,2.50083]
[1778580330857,49.74,80761.71,0.0,0.97317,3e-05,2.50438]
[1778580332871,49.74,80758.36,0.0,0.97311,3e-05,2.50862]
[1778580337906,49.75,80760.32,0.0,0.97314,3e-05,2.50577]
[1778580341934,49.76,80765.0,0.0,0.97327,3e-05,2.49612]
[1778580342942,49.76,80773.29,0.0,0.97352,3e-05,2.4769]
[1778580343948,49.76,80776.08,0.0,0.9736,3e-05,2.47072]
[1778580345962,49.77,80774.61,0.0,0.97354,3e-05,2.475]
[1778580346969,49.77,80776.93,0.0,0.97361,3e-05,2.46997]
[1778580352007,49.78,80777.3,0.0,0.97359,3e-05,2.47119]
[1778580356034,49.79,80778.57,0.0,0.97361,3e-05,2.47028]
[1778580361069,49.8,80778.06,0.0,0.97356,3e-05,2.47355]
[1778580366104,49.82,80778.12,0.0,0.97354,3e-05,2.47544]
[1778580371144,49.83,80780.46,0.0,0.97358,3e-05,2.47197]
[1778580372151,49.83,80785.46,0.0,0.97373,3e-05,2.46066]
[1778580373314,49.83,80786.61,0.0,0.97376,3e-05,2.45839]
[1778580374165,49.83,80786.25,0.0,0.97374,3e-05,2.45967]
[1778580378193,49.84,80778.64,0.0,0.97349,3e-05,2.47924]
[1778580379200,49.85,80777.27,0.0,0.97344,3e-05,2.48286]
[1778580384235,49.86,80777.67,0.0,0.97343,3e-05,2.48388]
[1778580389270,49.87,80778.71,0.0,0.97344,3e-05,2.48338]
[1778580393299,49.88,80780.7,0.0,0.97352,3e-05,2.47582]
[1778580398333,49.89,80780.22,0.0,0.97348,3e-05,2.47894]
[1778580403368,49.9,80779.25,0.0,0.97343,3e-05,2.48316]
[1778580408403,49.91,80779.04,0.0,0.9734,3e-05,2.48557]
[1778580415453,49.92,80779.81,0.0,0.97339,3e-05,2.48638]
[1778580418474,49.93,80783.14,0.0,0.97348,3e-05,2.47968]
[1778580423509,49.94,80788.18,0.0,0.9736,3e-05,2.46977]
[1778580426530,49.94,80789.49,0.0,0.97363,3e-05,2.46791]
[1778580429551,49.95,80792.96,0.0,0.97372,3e-05,2.46102]
[1778580431029,49.95,80797.36,0.0,0.97384,3e-05,2.45118]
[1778580433579,49.96,80793.67,0.0,0.97372,3e-05,2.46108]
[1778580438614,49.97,80792.99,0.0,0.97367,3e-05,2.46475]
[1778580443649,49.98,80794.49,0.0,0.97369,3e-05,2.46334]
[1778580449691,50.0,80795.41,0.0,0.97368,3e-05,2.46375]
[1778580451705,50.0,80802.33,0.0,0.97393,3e-05,2.44408]
[1778580454726,50.07,80800.41,0.0,0.9737,3e-05,2.46182]
[1778580455733,50.08,80799.13,0.0,0.97365,3e-05,2.46522]
[1778580460768,50.09,80799.3,0.0,0.97363,3e-05,2.46691]
[1778580461775,50.09,80801.92,0.0,0.97371,3e-05,2.46121]
[1778580468824,50.11,80801.95,0.0,0.97367,3e-05,2.46407]
[1778580473859,50.12,80809.96,0.0,0.97388,3e-05,2.44752]
[1778580474866,50.12,80811.93,0.0,0.97394,3e-05,2.44339]
[1778580475873,50.12,80807.53,0.0,0.9738,3e-05,2.45404]
[1778580480908,50.13,80806.8,0.0,0.97375,3e-05,2.45787]
[1778580485943,50.15,80806.88,0.0,0.97373,3e-05,2.45978]
[1778580489971,50.16,80804.57,0.0,0.97364,3e-05,2.46683]
[1778580497020,50.17,80804.91,0.0,0.97361,3e-05,2.46891]
[1778580502055,50.18,80804.62,0.0,0.97357,3e-05,2.47162]
[1778580507090,50.19,80801.16,0.0,0.97344,3e-05,2.48171]
[1778580508098,50.2,80797.78,0.0,0.97334,3e-05,2.49003]
[1778580512126,50.2,80794.98,0.0,0.97328,3e-05,2.49365]
[1778580513133,50.21,80792.9,0.0,0.97321,3e-05,2.49891]
[1778580518168,50.22,80792.64,0.0,0.97318,3e-05,2.50132]
[1778580523203,50.23,80792.71,0.0,0.97315,3e-05,2.50323]
[1778580525217,50.23,80794.47,0.0,0.9732,3e-05,2.49977]
[1778580529245,50.24,80797.97,0.0,0.97329,3e-05,2.49294]
[1778580534280,50.25,80798.73,0.0,0.97329,3e-05,2.49294]
[1778580539315,50.26,80799.26,0.0,0.97328,3e-05,2.49348]
[1778580540322,50.26,80801.11,0.0,0.97333,3e-05,2.48951]
[1778580545357,50.27,80800.8,0.0,0.9733,3e-05,2.49206]
[1778580551401,50.28,80801.5,0.0,0.97329,3e-05,2.49258]
[1778580554421,50.29,80805.33,0.0,0.9734,3e-05,2.48471]
[1778580558449,50.3,80800.25,0.0,0.97322,3e-05,2.49811]
[1778580559456,50.3,80794.77,0.0,0.97305,3e-05,2.51134]
[1778580564491,50.31,80794.92,0.0,0.97303,3e-05,2.51263]
[1778580570534,50.32,80794.58,0.0,0.973,3e-05,2.5154]
[1778580575568,50.33,80795.03,0.0,0.97303,3e-05,2.51149]
[1778580577582,50.33,80790.64,0.0,0.97289,3e-05,2.52249]
[1778580582617,50.34,80789.31,0.0,0.97283,3e-05,2.52719]
[1778580584631,50.34,80792.15,0.0,0.97292,3e-05,2.52025]
[1778580588663,50.34,80793.44,0.0,0.97294,3e-05,2.51848]
[1778580593699,50.35,80794.54,0.0,0.97296,3e-05,2.51748]
[1778580598733,50.36,80795.0,0.0,0.97295,3e-05,2.51799]
[1778580603768,50.37,80796.86,0.0,0.97299,3e-05,2.51516]
[1778580604775,50.37,80798.33,0.0,0.97303,3e-05,2.51202]
[1778580609810,50.38,80799.91,0.0,0.97306,3e-05,2.50994]
[1778580614845,50.39,80804.44,0.0,0.97317,3e-05,2.50098]
[1778580615852,50.39,80806.18,0.0,0.97322,3e-05,2.49726]
[1778580618873,50.4,80804.24,0.0,0.97315,3e-05,2.50287]
[1778580623908,50.41,80804.04,0.0,0.97312,3e-05,2.5051]
[1778580629950,50.42,80804.04,0.0,0.97309,3e-05,2.50721]
[1778580637002,50.43,80806.39,0.0,0.97318,3e-05,2.49971]
[1778580638009,50.43,80808.25,0.0,0.97323,3e-05,2.49572]
[1778580640023,50.44,80806.88,0.0,0.97318,3e-05,2.49967]
[1778580645061,50.45,80805.64,0.0,0.97312,3e-05,2.50439]
[1778580647075,50.45,80801.23,0.0,0.97297,3e-05,2.51546]
[1778580649089,50.46,80798.28,0.0,0.97287,3e-05,2.52308]
[1778580650097,50.46,80795.63,0.0,0.97279,3e-05,2.52965]
[1778580652110,50.46,80794.0,0.0,0.97273,3e-05,2.53414]
[1778580658152,50.47,80795.06,0.0,0.97274,3e-05,2.53353]
[1778580663187,50.48,80795.5,0.0,0.97273,3e-05,2.53409]
[1778580668222,50.49,80795.94,0.0,0.97272,3e-05,2.53464]
[1778580669229,50.49,80799.23,0.0,0.97282,3e-05,2.52719]
[1778580670236,50.49,80802.74,0.0,0.97293,3e-05,2.51925]
[1778580675271,50.5,80804.0,0.0,0.97294,3e-05,2.51799]
[1778580680306,50.51,80804.39,0.0,0.97293,3e-05,2.51878]
[1778580681313,50.51,80805.66,0.0,0.97297,3e-05,2.51613]
[1778580684334,50.52,80804.22,0.0,0.97291,3e-05,2.52055]
[1778580689369,50.53,80804.26,0.0,0.97288,3e-05,2.52246]
[1778580694404,50.54,80806.12,0.0,0.97297,3e-05,2.51528]
[1778580695411,50.54,80803.36,0.0,0.97288,3e-05,2.52176]
[1778580696418,50.54,80796.84,0.0,0.97267,3e-05,2.5378]
[1778580701454,50.55,80796.82,0.0,0.97265,3e-05,2.53937]
[1778580704475,50.56,80795.45,0.0,0.9726,3e-05,2.5435]
[1778580709511,50.56,80795.87,0.0,0.97259,3e-05,2.54397]
[1778580714545,50.57,80796.68,0.0,0.9726,3e-05,2.5435]
[1778580719581,50.58,80796.46,0.0,0.97257,3e-05,2.54545]
[1778580724616,50.59,80796.71,0.0,0.97256,3e-05,2.54627]
[1778580729651,50.59,80796.85,0.0,0.97255,3e-05,2.54733]
[1778580730658,50.6,80794.07,0.0,0.97246,3e-05,2.55419]
[1778580731665,50.6,80786.72,0.0,0.97223,3e-05,2.57192]
[1778580738714,50.61,80786.0,0.0,0.97218,3e-05,2.57526]
[1778580745764,50.62,80786.63,0.0,0.97218,3e-05,2.57536]
[1778580746771,50.62,80788.65,0.0,0.97224,3e-05,2.57078]
[1778580749792,50.62,80784.27,0.0,0.9721,3e-05,2.58194]
[1778580755834,50.63,80786.25,0.0,0.97219,3e-05,2.57399]
[1778580760869,50.63,80787.7,0.0,0.97222,3e-05,2.57167]
[1778580765904,50.64,80787.55,0.0,0.9722,3e-05,2.57317]
[1778580771946,50.65,80786.76,0.0,0.97216,3e-05,2.57642]
[1778580772953,50.65,80783.63,0.0,0.97205,3e-05,2.58411]
[1778580773960,50.65,80782.29,0.0,0.97201,3e-05,2.58753]
[1778580778995,50.66,80782.25,0.0,0.97199,3e-05,2.58865]
[1778580783023,50.66,80783.56,0.0,0.97202,3e-05,2.58635]
[1778580788060,50.67,80784.19,0.0,0.97203,3e-05,2.5859]
[1778580793095,50.67,80784.02,0.0,0.97201,3e-05,2.58735]
[1778580798130,50.68,80784.25,0.0,0.97201,3e-05,2.58782]
[1778580802158,50.68,80782.24,0.0,0.97193,3e-05,2.59344]
[1778580804172,50.68,80778.3,0.0,0.9718,3e-05,2.60327]
[1778580806186,50.69,80776.82,0.0,0.97175,3e-05,2.60717]
[1778580811222,50.69,80777.23,0.0,0.9718,3e-05,2.60244]
[1778580813551,50.69,80776.4,0.0,0.97177,3e-05,2.6046]
[1778580815308,50.69,80776.89,0.0,0.97178,3e-05,2.60376]
[1778580815358,50.69,80776.44,0.0,0.97177,3e-05,2.60501]
[1778580817264,50.7,80777.89,0.0,0.97181,3e-05,2.60185]
[1778580822299,50.7,80778.92,0.0,0.97183,3e-05,2.60022]
[1778580827334,50.7,80779.76,0.0,0.97184,3e-05,2.59908]
[1778580832369,50.71,80780.57,0.0,0.97186,3e-05,2.59803]
[1778580833308,50.71,80780.57,0.0,0.97186,3e-05,2.59803]
[1778580833376,50.71,80780.78,0.0,0.97186,3e-05,2.5977]
[1778580838411,50.72,80779.79,0.0,0.97182,3e-05,2.60097]
[1778580843446,50.72,80779.94,0.0,0.97181,3e-05,2.60149]
[1778580853516,50.73,80780.26,0.0,0.9718,3e-05,2.60248]
[1778580855531,50.73,80787.7,0.0,0.97203,3e-05,2.58503]
[1778580856537,50.73,80794.21,0.0,0.97223,3e-05,2.5697]
[1778580857544,50.73,80794.24,0.0,0.97223,3e-05,2.57007]
[1778580862579,50.74,80794.77,0.0,0.97223,3e-05,2.56996]
[1778580864593,50.74,80790.52,0.0,0.97209,3e-05,2.58053]
[1778580865640,50.74,80788.3,0.0,0.97202,3e-05,2.58603]
[1778580870635,50.75,80790.26,0.0,0.97207,3e-05,2.58237]
[1778580872649,50.75,80792.07,0.0,0.97216,3e-05,2.57392]
[1778580876677,50.76,80784.33,0.0,0.97191,3e-05,2.59325]
[1778580877684,50.76,80779.79,0.0,0.97176,3e-05,2.60431]
[1778580885740,50.77,80779.44,0.0,0.97174,3e-05,2.60644]
[1778580887754,50.77,80777.74,0.0,0.97168,3e-05,2.61083]
[1778580893796,50.81,80776.81,0.0,0.97154,3e-05,2.62128]
[1778580898831,50.84,80777.29,0.0,0.97148,3e-05,2.62623]
[1778580907895,50.9,80777.66,0.0,0.97136,3e-05,2.63525]
[1778580912929,50.91,80777.03,0.0,0.9713,3e-05,2.63984]
[1778580917964,50.92,80775.95,0.0,0.97126,3e-05,2.6429]
[1778580924006,50.92,80776.11,0.0,0.97126,3e-05,2.64303]
[1778580929041,50.92,80775.23,0.0,0.97122,3e-05,2.64557]
[1778580934076,50.92,80774.7,0.0,0.97125,3e-05,2.64262]
[1778580938832,50.93,80775.03,0.0,0.97126,3e-05,2.64207]
[1778580939310,50.93,80774.97,0.0,0.97125,3e-05,2.6423]
[1778580939386,50.93,80774.26,0.0,0.97123,3e-05,2.64409]
[1778580949181,50.93,80764.94,0.0,0.97092,3e-05,2.66743]
[1778580950188,50.93,80758.17,0.0,0.9707,3e-05,2.68398]
[1778580951195,50.93,80755.46,0.0,0.97061,3e-05,2.69061]
[1778580953209,50.93,80753.04,0.0,0.97053,3e-05,2.69653]
[1778580954216,50.93,80751.37,0.0,0.97048,3e-05,2.70062]
[1778580960258,50.93,80752.27,0.0,0.97051,3e-05,2.69811]
[1778580965293,50.93,80752.38,0.0,0.97052,3e-05,2.69775]
[1778580969322,50.93,80756.57,0.0,0.97065,3e-05,2.68741]
[1778580972343,50.93,80758.03,0.0,0.9707,3e-05,2.68384]
[1778580976372,50.93,80756.28,0.0,0.97064,3e-05,2.68813]
[1778580981407,50.93,80755.2,0.0,0.97061,3e-05,2.69073]
[1778580982414,50.93,80753.77,0.0,0.97056,3e-05,2.69422]
[1778580985435,50.93,80752.33,0.0,0.97052,3e-05,2.6977]
[1778580990470,50.93,80751.49,0.0,0.97049,3e-05,2.69965]
[1778580995505,50.93,80752.0,0.0,0.97056,3e-05,2.69363]
[1778580998526,50.93,80755.7,0.0,0.97068,3e-05,2.68453]
[1778581001547,50.93,80754.27,0.0,0.97063,3e-05,2.68802]
[1778581006582,50.93,80754.84,0.0,0.97065,3e-05,2.6866]
[1778581009603,50.93,80753.41,0.0,0.9706,3e-05,2.69009]
[1778581015645,50.93,80752.8,0.0,0.97058,3e-05,2.69152]
[1778581020680,50.93,80754.06,0.0,0.97063,3e-05,2.68838]
[1778581025715,50.93,80752.55,0.0,0.97058,3e-05,2.69204]
[1778581028736,50.92,80747.27,0.0,0.9704,3e-05,2.70495]
[1778581033771,50.92,80746.99,0.0,0.9704,3e-05,2.70548]
[1778581036792,50.92,80743.44,0.0,0.97028,3e-05,2.71413]
[1778581038806,50.92,80741.94,0.0,0.97023,3e-05,2.71774]
[1778581039813,50.92,80733.51,0.0,0.96995,3e-05,2.73855]
[1778581040820,50.92,80729.94,0.0,0.96984,3e-05,2.74733]
[1778581044848,50.92,80735.66,0.0,0.97003,3e-05,2.73273]
[1778581045855,50.92,80741.05,0.0,0.97021,3e-05,2.71932]
[1778581049883,50.92,80739.28,0.0,0.97016,3e-05,2.72349]
[1778581054918,50.92,80738.42,0.0,0.97018,3e-05,2.72065]
[1778581059953,50.92,80738.02,0.0,0.97017,3e-05,2.72136]
[1778581064988,50.91,80738.55,0.0,0.97019,3e-05,2.71977]
[1778581072038,50.91,80738.81,0.0,0.9702,3e-05,2.71876]
[1778581075061,50.91,80740.28,0.0,0.97026,3e-05,2.71497]
[1778581080096,50.91,80740.79,0.0,0.97028,3e-05,2.71347]
[1778581085131,50.91,80738.85,0.0,0.97021,3e-05,2.71802]
[1778581090166,50.91,80739.58,0.0,0.97024,3e-05,2.71596]
[1778581095201,50.91,80739.45,0.0,0.97024,3e-05,2.71603]
[1778581098223,50.91,80744.34,0.0,0.9704,3e-05,2.70383]
[1778581099230,50.91,80747.97,0.0,0.97052,3e-05,2.69488]
[1778581100237,50.91,80753.45,0.0,0.9707,3e-05,2.68144]
[1778581104265,50.91,80755.37,0.0,0.97077,3e-05,2.67678]
[1778581107286,50.91,80757.2,0.0,0.97082,3e-05,2.67236]
[1778581110307,50.91,80759.87,0.0,0.97091,3e-05,2.66592]
[1778581111314,50.91,80758.5,0.0,0.97091,3e-05,2.66464]
[1778581113328,50.91,80760.52,0.0,0.97098,3e-05,2.65978]
[1778581114335,50.91,80762.59,0.0,0.97104,3e-05,2.65479]
[1778581116349,50.91,80760.41,0.0,0.97097,3e-05,2.66019]
[1778581119370,50.91,80762.52,0.0,0.97104,3e-05,2.65517]
[1778581124405,50.91,80765.52,0.0,0.97113,3e-05,2.64812]
[1778581125412,50.91,80767.07,0.0,0.97118,3e-05,2.64442]
[1778581126419,50.91,80768.82,0.0,0.97124,3e-05,2.64025]
[1778581132462,50.91,80769.73,0.0,0.97126,3e-05,2.63847]
[1778581135483,50.91,80771.24,0.0,0.97131,3e-05,2.63505]
[1778581136490,50.91,80791.77,0.0,0.97196,3e-05,2.58589]
[1778581137497,50.91,80792.61,0.0,0.97198,3e-05,2.58405]
[1778581139903,50.92,80792.83,0.0,0.97199,3e-05,2.58369]
[1778581139990,50.92,80792.78,0.0,0.97198,3e-05,2.58413]
[1778581142532,50.92,80788.6,0.0,0.97184,3e-05,2.59443]
[1778581143539,50.92,80791.13,0.0,0.97192,3e-05,2.58854]
[1778581146061,50.92,80791.24,0.0,0.97192,3e-05,2.58859]
[1778581146162,50.92,80791.24,0.0,0.97192,3e-05,2.58875]
[1778581153058,50.93,80791.84,0.0,0.97193,3e-05,2.58795]
[1778581156060,50.93,80791.84,0.0,0.97192,3e-05,2.58858]
[1778581156630,50.93,80789.7,0.0,0.97185,3e-05,2.594]
[1778581161665,50.93,80789.52,0.0,0.97184,3e-05,2.59517]
[1778581166700,50.94,80788.14,0.0,0.97178,3e-05,2.5992]
[1778581171735,50.94,80787.94,0.0,0.97181,3e-05,2.59581]
[1778581175763,50.95,80793.72,0.0,0.97199,3e-05,2.58262]
[1778581180798,50.95,80793.88,0.0,0.97198,3e-05,2.58308]
[1778581186840,50.96,80793.59,0.0,0.97196,3e-05,2.58479]
[1778581191876,50.96,80793.78,0.0,0.97195,3e-05,2.58519]
[1778581198926,50.97,80794.59,0.0,0.97196,3e-05,2.58464]
[1778581199931,50.97,80803.13,0.0,0.97223,3e-05,2.56455]
[1778581201945,50.99,80804.02,0.0,0.9722,3e-05,2.56658]
[1778581205973,51.01,80797.88,0.0,0.97197,3e-05,2.58374]
[1778581219066,51.02,80797.43,0.0,0.97193,3e-05,2.58701]
[1778581224101,51.02,80796.79,0.0,0.9719,3e-05,2.58937]
[1778581233164,51.03,80795.65,0.0,0.97189,3e-05,2.58892]
[1778581242227,51.05,80795.74,0.0,0.97184,3e-05,2.593]
[1778581252297,51.06,80794.7,0.0,0.97179,3e-05,2.59702]
[1778581254311,51.06,80788.31,0.0,0.97158,3e-05,2.61258]
[1778581255318,51.06,80789.8,0.0,0.97163,3e-05,2.60913]
[1778581257332,51.07,80788.46,0.0,0.97158,3e-05,2.61259]
[1778581262367,51.07,80789.16,0.0,0.9716,3e-05,2.61154]
[1778581267403,51.07,80789.87,0.0,0.97161,3e-05,2.61047]
[1778581270423,51.08,80788.43,0.0,0.97156,3e-05,2.61431]
[1778581273444,51.08,80790.05,0.0,0.9716,3e-05,2.61081]
[1778581279486,51.08,80790.22,0.0,0.9716,3e-05,2.61119]
[1778581285528,51.09,80790.25,0.0,0.97159,3e-05,2.61191]
[1778581287542,51.09,80788.39,0.0,0.97153,3e-05,2.61662]
[1778581292577,51.09,80789.03,0.0,0.97159,3e-05,2.61109]
[1778581296605,51.09,80787.41,0.0,0.97153,3e-05,2.6155]
[1778581297612,51.09,80783.96,0.0,0.97142,3e-05,2.6239]
[1778581298619,51.09,80786.69,0.0,0.9715,3e-05,2.61746]
[1778581304662,51.1,80785.25,0.0,0.97145,3e-05,2.6216]
[1778581309697,51.1,80785.34,0.0,0.97144,3e-05,2.62192]
[1778581314732,51.1,80785.44,0.0,0.97144,3e-05,2.62219]
[1778581319767,51.11,80785.04,0.0,0.97142,3e-05,2.62365]
[1778581321781,51.11,80779.5,0.0,0.97124,3e-05,2.63717]
[1778581322788,51.11,80782.16,0.0,0.97133,3e-05,2.63084]
[1778581325809,51.11,80780.46,0.0,0.97127,3e-05,2.63517]
[1778581329837,51.11,80777.93,0.0,0.97118,3e-05,2.64157]
[1778581336887,51.11,80778.89,0.0,0.97121,3e-05,2.63972]
[1778581338901,51.11,80780.27,0.0,0.97125,3e-05,2.63653]
[1778581343936,51.12,80780.5,0.0,0.97125,3e-05,2.63634]
[1778581349978,51.12,80780.21,0.0,0.97124,3e-05,2.63748]
[1778581357027,51.12,80780.54,0.0,0.97129,3e-05,2.63257]
[1778581362062,51.12,80780.08,0.0,0.97127,3e-05,2.63414]
[1778581363069,51.12,80783.14,0.0,0.97137,3e-05,2.62686]
[1778581367097,51.13,80778.18,0.0,0.9712,3e-05,2.63913]
[1778581368104,51.13,80773.43,0.0,0.97105,3e-05,2.65066]
[1778581369111,51.13,80765.53,0.0,0.97079,3e-05,2.66986]
[1778581370118,51.13,80761.93,0.0,0.97068,3e-05,2.67863]
[1778581372132,51.13,80752.22,0.0,0.97036,3e-05,2.70236]
[1778581373139,51.13,80748.87,0.0,0.97025,3e-05,2.71053]
[1778581375153,51.13,80745.69,0.0,0.97015,3e-05,2.71824]
[1778581376925,51.13,80744.75,0.0,0.97012,3e-05,2.72048]
[1778581377167,51.13,80742.66,0.0,0.97005,3e-05,2.72555]
[1778581380061,51.12,80742.72,0.0,0.97005,3e-05,2.72524]
[1778581380188,51.12,80742.57,0.0,0.97005,3e-05,2.72552]
[1778581383209,51.12,80744.92,0.0,0.97013,3e-05,2.71948]
[1778581386230,51.12,80746.78,0.0,0.97019,3e-05,2.71467]
[1778581388244,51.12,80744.98,0.0,0.97014,3e-05,2.71896]
[1778581389251,51.12,80742.32,0.0,0.97005,3e-05,2.72544]
[1778581391268,51.12,80737.63,0.0,0.9699,3e-05,2.73685]
[1778581395296,51.12,80735.95,0.0,0.96984,3e-05,2.74058]
[1778581397311,51.12,80734.09,0.0,0.96979,3e-05,2.74497]
[1778581402346,51.11,80733.67,0.0,0.96978,3e-05,2.74542]
[1778581407381,51.11,80733.75,0.0,0.96979,3e-05,2.74464]
[1778581408395,51.11,80726.8,0.0,0.96956,3e-05,2.76181]
[1778581409396,51.11,80720.44,0.0,0.96935,3e-05,2.77754]
[1778581411409,51.11,80719.17,0.0,0.96936,3e-05,2.77561]
[1778581416444,51.1,80718.99,0.0,0.96936,3e-05,2.77524]
[1778581421479,51.1,80719.94,0.0,0.96941,3e-05,2.77205]
[1778581422588,51.1,80719.94,0.0,0.96941,3e-05,2.77205]
[1778581422640,51.1,80719.94,0.0,0.96941,3e-05,2.77205]
[1778581422809,51.1,80719.94,0.0,0.96941,3e-05,2.77205]
[1778581422910,51.1,80719.94,0.0,0.96941,3e-05,2.77189]
[1778581425507,51.09,80721.97,0.0,0.96948,3e-05,2.76635]
[1778581429535,51.09,80720.44,0.0,0.96944,3e-05,2.76956]
[1778581433879,51.09,80712.83,0.0,0.96919,3e-05,2.788]
[1778581434570,51.09,80709.2,0.0,0.96907,3e-05,2.79693]
[1778581437591,51.08,80715.39,0.0,0.96929,3e-05,2.7808]
[1778581438598,51.08,80717.99,0.0,0.96938,3e-05,2.77412]
[1778581444640,51.08,80717.53,0.0,0.96937,3e-05,2.77432]
[1778581449675,51.07,80718.88,0.0,0.96943,3e-05,2.7702]
[1778581455717,51.07,80718.93,0.0,0.96944,3e-05,2.76923]
[1778581457731,51.07,80729.98,0.0,0.96982,3e-05,2.74147]
[1778581462766,51.07,80730.41,0.0,0.96984,3e-05,2.73995]
[1778581467801,51.06,80730.27,0.0,0.96984,3e-05,2.73982]
[1778581471829,51.06,80727.68,0.0,0.96981,3e-05,2.74111]
[1778581475857,51.06,80725.82,0.0,0.96975,3e-05,2.74529]
[1778581476864,51.06,80721.69,0.0,0.96961,3e-05,2.75545]
[1778581479885,51.06,80723.08,0.0,0.96966,3e-05,2.75161]
[1778581484920,51.05,80722.77,0.0,0.96966,3e-05,2.75179]
[1778581489955,51.05,80728.04,0.0,0.96985,3e-05,2.73812]
[1778581490962,51.05,80734.05,0.0,0.97005,3e-05,2.72315]
[1778581495998,51.05,80733.83,0.0,0.97004,3e-05,2.72336]
[1778581500026,51.05,80735.43,0.0,0.9701,3e-05,2.71914]
[1778581501033,51.05,80739.31,0.0,0.97023,3e-05,2.70951]
[1778581502040,51.05,80742.35,0.0,0.97033,3e-05,2.70198]
[1778581503878,51.05,80742.37,0.0,0.97033,3e-05,2.7019]
[1778581504095,51.05,80722.87,0.0,0.96968,3e-05,2.75009]
[1778581504600,51.05,80722.87,0.0,0.96968,3e-05,2.75009]
[1778581505070,51.05,80691.22,0.0,0.96861,3e-05,2.82963]
[1778581505846,51.05,80691.22,0.0,0.96861,3e-05,2.82963]
[1778581506077,51.04,80689.76,0.0,0.96856,3e-05,2.83322]
[1778581507084,51.04,80690.03,0.0,0.96857,3e-05,2.83229]
[1778581507666,51.04,80690.03,0.0,0.96857,3e-05,2.83229]
[1778581509810,51.04,80690.18,0.0,0.96858,3e-05,2.83139]
[1778581510107,51.04,80690.17,0.0,0.96859,3e-05,2.83116]
[1778581511818,51.04,80690.18,0.0,0.96859,3e-05,2.83088]
[1778581511827,51.04,80690.18,0.0,0.96859,3e-05,2.83062]
[1778581517156,51.03,80692.74,0.0,0.9687,3e-05,2.82285]
[1778581522192,51.02,80690.82,0.0,0.96865,3e-05,2.82648]
[1778581524211,51.02,80679.25,0.0,0.96825,3e-05,2.85545]
[1778581525215,51.02,80664.97,0.0,0.96776,4e-05,2.8919]
[1778581526222,51.02,80660.65,0.0,0.96761,4e-05,2.90276]
[1778581527229,51.02,80660.18,0.0,0.9676,4e-05,2.90361]
[1778581530250,51.02,80663.06,0.0,0.9677,4e-05,2.8962]
[1778581531257,51.02,80661.98,0.0,0.96771,4e-05,2.89435]
[1778581532264,51.02,80667.91,0.0,0.96791,4e-05,2.87931]
[1778581537301,51.03,80667.64,0.0,0.96788,4e-05,2.88139]
[1778581538308,51.03,80663.41,0.0,0.96773,4e-05,2.89257]
[1778581540322,51.03,80660.78,0.0,0.96763,4e-05,2.89986]
[1778581540751,51.03,80660.78,0.0,0.96763,4e-05,2.89986]
[1778581540761,51.03,80660.78,0.0,0.96763,4e-05,2.89986]
[1778581540809,51.03,80660.78,0.0,0.96763,4e-05,2.89986]
[1778581541063,51.03,80660.78,0.0,0.96763,4e-05,2.89986]
[1778581541329,51.03,80661.09,0.0,0.96764,4e-05,2.89929]
[1778581544350,51.03,80666.49,0.0,0.96783,4e-05,2.88545]
[1778581546001,51.03,80667.71,0.0,0.96787,4e-05,2.88256]
[1778581546004,51.03,80667.71,0.0,0.96787,4e-05,2.88256]
[1778581546055,51.03,80667.71,0.0,0.96787,4e-05,2.88256]
[1778581546309,51.03,80667.71,0.0,0.96787,4e-05,2.88256]
[1778581546364,51.03,80667.38,0.0,0.96785,4e-05,2.88368]
[1778581551399,51.04,80666.84,0.0,0.96782,4e-05,2.88636]
[1778581555427,51.04,80670.0,0.0,0.96792,4e-05,2.87865]
[1778581555862,51.04,80670.0,0.0,0.96792,4e-05,2.87865]
[1778581555911,51.04,80670.0,0.0,0.96792,4e-05,2.87865]
[1778581556060,51.04,80670.0,0.0,0.96792,4e-05,2.87865]
[1778581556434,51.04,80669.97,0.0,0.96792,4e-05,2.87899]
[1778581559389,51.04,80670.7,0.0,0.96795,4e-05,2.87641]
[1778581559558,51.04,80670.72,0.0,0.96796,4e-05,2.87601]
[1778581561469,51.04,80664.64,0.0,0.96775,4e-05,2.89096]
[1778581562962,51.04,80664.64,0.0,0.96775,4e-05,2.89096]
[1778581562970,51.04,80664.64,0.0,0.96775,4e-05,2.89096]
[1778581563014,51.04,80664.64,0.0,0.96775,4e-05,2.89096]
[1778581563062,51.04,80664.64,0.0,0.96775,4e-05,2.89096]
[1778581563140,51.03,80661.69,0.0,0.96765,4e-05,2.89821]
[1778581564876,51.03,80662.52,0.0,0.96768,4e-05,2.8963]
[1778581565061,51.03,80662.52,0.0,0.96768,4e-05,2.8963]
[1778581571539,51.04,80663.43,0.0,0.96769,4e-05,2.89588]
[1778581574560,51.05,80660.87,0.0,0.96759,4e-05,2.90322]
[1778581576290,51.05,80660.87,0.0,0.96759,4e-05,2.90322]
[1778581576317,51.05,80660.87,0.0,0.96759,4e-05,2.90322]
[1778581576322,51.05,80660.87,0.0,0.96759,4e-05,2.90322]
[1778581576423,51.05,80660.53,0.0,0.96758,4e-05,2.90393]
[1778581576610,51.05,80660.53,0.0,0.96758,4e-05,2.90393]
[1778581576813,51.05,80660.53,0.0,0.96758,4e-05,2.90393]
[1778581576931,51.05,80660.53,0.0,0.96758,4e-05,2.90393]
[1778581577064,51.05,80660.53,0.0,0.96758,4e-05,2.90393]
[1778581577165,51.05,80661.72,0.0,0.96762,4e-05,2.90085]
[1778581577581,51.05,80671.47,0.0,0.96797,4e-05,2.87532]
[1778581578588,51.04,80671.19,0.0,0.96796,4e-05,2.8757]
[1778581583623,51.06,80670.52,0.0,0.96791,4e-05,2.87966]
[1778581585688,51.06,80671.27,0.0,0.96793,4e-05,2.87844]
[1778581585713,51.06,80671.27,0.0,0.96793,4e-05,2.87844]
[1778581585809,51.06,80671.27,0.0,0.96793,4e-05,2.87844]
[1778581585888,51.06,80671.02,0.0,0.96791,4e-05,2.87979]
[1778581591679,51.08,80672.48,0.0,0.96795,4e-05,2.87538]
[1778581593537,51.09,80673.55,0.0,0.96798,4e-05,2.87334]
[1778581593564,51.09,80673.55,0.0,0.96798,4e-05,2.87334]
[1778581593616,51.09,80673.55,0.0,0.96798,4e-05,2.87334]
[1778581593671,51.09,80673.55,0.0,0.96798,4e-05,2.87334]
[1778581593723,51.09,80673.55,0.0,0.96798,4e-05,2.87334]
[1778581593811,51.09,80673.55,0.0,0.96798,4e-05,2.87334]
[1778581593824,51.09,80673.24,0.0,0.96796,4e-05,2.87485]
[1778581595727,51.09,80673.24,0.0,0.96796,4e-05,2.87485]
[1778581595811,51.09,80673.24,0.0,0.96796,4e-05,2.87485]
[1778581595828,51.1,80673.18,0.0,0.96794,4e-05,2.87644]
[1778581602211,51.12,80673.38,0.0,0.9679,4e-05,2.87948]
[1778581602257,51.12,80673.38,0.0,0.9679,4e-05,2.87948]
[1778581602294,51.12,80673.38,0.0,0.9679,4e-05,2.87948]
[1778581602310,51.12,80673.38,0.0,0.9679,4e-05,2.87948]
[1778581602335,51.12,80673.38,0.0,0.9679,4e-05,2.87948]
[1778581602411,51.13,80673.42,0.0,0.96788,4e-05,2.8808]
[1778581603966,51.13,80673.0,0.0,0.96787,4e-05,2.88188]
[1778581604059,51.13,80673.0,0.0,0.96787,4e-05,2.88188]
[1778581604060,51.13,80672.43,0.0,0.96784,4e-05,2.88405]
[1778581608798,51.15,80667.69,0.0,0.96762,4e-05,2.89978]
[1778581610395,51.15,80667.69,0.0,0.96762,4e-05,2.89978]
[1778581610563,51.16,80666.45,0.0,0.96756,4e-05,2.90434]
[1778581610599,51.16,80666.45,0.0,0.96756,4e-05,2.90434]
[1778581610688,51.16,80666.45,0.0,0.96756,4e-05,2.90434]
[1778581610810,51.16,80666.45,0.0,0.96756,4e-05,2.90434]
[1778581610812,51.16,80667.87,0.0,0.96761,4e-05,2.90067]
[1778581612219,51.16,80667.87,0.0,0.96761,4e-05,2.90067]
[1778581615945,51.17,80667.67,0.0,0.96757,4e-05,2.9039]
[1778581615994,51.17,80667.67,0.0,0.96757,4e-05,2.9039]
[1778581616061,51.17,80667.67,0.0,0.96757,4e-05,2.9039]
[1778581621891,51.19,80670.74,0.0,0.96761,4e-05,2.90068]
[1778581623098,51.19,80670.74,0.0,0.96761,4e-05,2.90068]
[1778581623162,51.19,80670.74,0.0,0.96761,4e-05,2.90068]
[1778581623293,51.19,80670.74,0.0,0.96761,4e-05,2.90068]
[1778581623314,51.19,80670.74,0.0,0.96761,4e-05,2.90068]
[1778581623340,51.19,80670.74,0.0,0.96761,4e-05,2.90068]
[1778581623383,51.23,80672.0,0.0,0.96755,4e-05,2.90493]
[1778581624586,51.23,80673.84,0.0,0.96762,4e-05,2.90019]
[1778581624809,51.23,80673.84,0.0,0.96762,4e-05,2.90019]
[1778581624910,51.27,80673.37,0.0,0.96751,4e-05,2.90816]
[1778581629885,51.34,80673.84,0.0,0.96733,4e-05,2.92134]
[1778581629936,51.34,80673.84,0.0,0.96733,4e-05,2.92134]
[1778581630062,51.34,80673.84,0.0,0.96733,4e-05,2.92134]
[1778581631959,51.35,80676.26,0.0,0.96739,4e-05,2.91702]
[1778581632997,51.35,80676.26,0.0,0.96739,4e-05,2.91702]
[1778581633060,51.35,80676.26,0.0,0.96739,4e-05,2.91702]
[1778581634402,51.39,80677.43,0.0,0.96735,4e-05,2.92043]
[1778581634446,51.39,80677.43,0.0,0.96735,4e-05,2.92043]
[1778581634492,51.46,80679.38,0.0,0.96724,4e-05,2.92806]
[1778581634561,51.46,80679.38,0.0,0.96724,4e-05,2.92806]
[1778581636638,51.49,80680.16,0.0,0.96719,4e-05,2.93228]
[1778581636652,51.49,80680.16,0.0,0.96719,4e-05,2.93228]
[1778581636810,51.49,80680.16,0.0,0.96719,4e-05,2.93228]
[1778581642261,51.5,80680.03,0.0,0.96714,4e-05,2.93569]
[1778581642312,51.5,80680.03,0.0,0.96714,4e-05,2.93569]
[1778581642362,51.51,80680.2,0.0,0.96713,4e-05,2.93646]
[1778581642564,51.51,80680.2,0.0,0.96713,4e-05,2.93646]
[1778581645345,51.51,80681.65,0.0,0.96717,4e-05,2.93332]
[1778581645397,51.51,80681.65,0.0,0.96717,4e-05,2.93332]
[1778581645558,51.52,80682.72,0.0,0.96719,4e-05,2.93178]
[1778581647627,51.52,80684.03,0.0,0.96723,4e-05,2.92901]
[1778581647675,51.52,80684.03,0.0,0.96723,4e-05,2.92901]
[1778581647810,51.52,80684.03,0.0,0.96723,4e-05,2.92901]
[1778581648072,51.53,80683.43,0.0,0.9672,4e-05,2.93118]
[1778581652997,51.54,80683.68,0.0,0.96723,4e-05,2.92805]
[1778581653047,51.54,80683.68,0.0,0.96723,4e-05,2.92805]
[1778581653063,51.54,80683.68,0.0,0.96723,4e-05,2.92805]
[1778581658141,51.56,80681.11,0.0,0.96709,4e-05,2.93835]
[1778581658824,51.56,80681.11,0.0,0.96709,4e-05,2.93835]
[1778581659062,51.56,80681.11,0.0,0.96709,4e-05,2.93835]
[1778581659255,51.56,80680.75,0.0,0.96707,4e-05,2.93987]
[1778581661474,51.56,80680.85,0.0,0.96707,4e-05,2.93976]
[1778581661525,51.56,80680.85,0.0,0.96707,4e-05,2.93976]
[1778581661559,51.56,80680.85,0.0,0.96707,4e-05,2.93976]
[1778581667204,51.58,80680.9,0.0,0.96702,4e-05,2.9437]
[1778581672422,51.58,80682.1,0.0,0.96706,4e-05,2.94053]
[1778581672557,51.58,80682.1,0.0,0.96706,4e-05,2.94053]
[1778581672608,51.58,80682.5,0.0,0.96709,4e-05,2.93854]
[1778581673975,51.58,80683.98,0.0,0.96714,4e-05,2.93472]
[1778581674021,51.58,80683.98,0.0,0.96714,4e-05,2.93472]
[1778581674059,51.58,80683.98,0.0,0.96714,4e-05,2.93472]
[1778581674254,51.58,80684.39,0.0,0.96715,4e-05,2.93381]
[1778581678672,51.58,80685.05,0.0,0.96717,4e-05,2.93272]
[1778581678727,51.58,80685.05,0.0,0.96717,4e-05,2.93272]
[1778581678809,51.58,80685.05,0.0,0.96717,4e-05,2.93272]
[1778581682310,51.59,80693.21,0.0,0.96745,4e-05,2.91232]
[1778581683376,51.59,80693.21,0.0,0.96745,4e-05,2.91232]
[1778581683431,51.59,80693.21,0.0,0.96745,4e-05,2.91232]
[1778581683510,51.59,80693.21,0.0,0.96745,4e-05,2.91232]
[1778581683559,51.59,80693.21,0.0,0.96745,4e-05,2.91232]
[1778581683458,51.58,80694.17,0.0,0.96749,4e-05,2.90957]
[1778581684324,51.58,80694.24,0.0,0.96749,4e-05,2.90939]
[1778581689359,51.58,80694.6,0.0,0.96752,4e-05,2.90693]
[1778581689605,51.58,80694.6,0.0,0.96752,4e-05,2.90693]
[1778581690311,51.58,80694.6,0.0,0.96752,4e-05,2.90693]
[1778581692917,51.58,80697.01,0.0,0.9676,4e-05,2.90135]
[1778581692923,51.58,80697.01,0.0,0.9676,4e-05,2.90135]
[1778581693060,51.58,80697.01,0.0,0.9676,4e-05,2.90135]
[1778581693387,51.58,80697.89,0.0,0.96763,4e-05,2.8993]
[1778581694784,51.58,80697.87,0.0,0.96762,4e-05,2.89956]
[1778581694810,51.58,80697.87,0.0,0.96762,4e-05,2.89956]
[1778581696704,51.58,80698.03,0.0,0.96763,4e-05,2.89895]
[1778581702450,51.59,80698.35,0.0,0.96762,4e-05,2.89965]
[1778581706478,51.59,80701.58,0.0,0.96773,4e-05,2.89164]
[1778581709163,51.59,80701.92,0.0,0.96774,4e-05,2.89123]
[1778581709212,51.59,80701.92,0.0,0.96774,4e-05,2.89123]
[1778581709315,51.59,80701.92,0.0,0.96774,4e-05,2.89123]
[1778581709586,51.59,80701.92,0.0,0.96774,4e-05,2.89123]
[1778581709629,51.59,80701.97,0.0,0.96774,4e-05,2.89134]
[1778581709810,51.59,80701.97,0.0,0.96774,4e-05,2.89134]
[1778581710506,51.59,80702.29,0.0,0.96774,3e-05,2.89075]
[1778581712167,51.6,80701.86,0.0,0.96778,3e-05,2.88719]
[1778581717555,51.6,80701.81,0.0,0.96776,3e-05,2.88872]
[1778581719635,51.6,80701.31,0.0,0.96774,4e-05,2.89023]
[1778581719808,51.61,80701.57,0.0,0.96774,4e-05,2.88979]
[1778581722590,51.61,80705.19,0.0,0.96786,3e-05,2.88125]
[1778581724371,51.61,80703.43,0.0,0.96779,3e-05,2.88598]
[1778581724423,51.61,80703.43,0.0,0.96779,3e-05,2.88598]
[1778581724565,51.61,80703.43,0.0,0.96779,3e-05,2.88598]
[1778581724986,51.61,80701.96,0.0,0.96774,4e-05,2.88997]
[1778581725039,51.61,80701.96,0.0,0.96774,4e-05,2.88997]
[1778581725059,51.61,80701.96,0.0,0.96774,4e-05,2.88997]
[1778581725611,51.61,80701.17,0.0,0.96771,4e-05,2.89222]
[1778581733673,51.62,80701.08,0.0,0.96768,4e-05,2.89426]
[1778581736038,51.62,80700.75,0.0,0.96767,4e-05,2.89533]
[1778581736058,51.62,80700.75,0.0,0.96767,4e-05,2.89533]
[1778581736530,51.62,80700.75,0.0,0.96767,4e-05,2.89533]
[1778581736558,51.62,80700.75,0.0,0.96767,4e-05,2.89533]
[1778581736559,51.63,80700.65,0.0,0.96766,4e-05,2.89605]
[1778581737629,51.63,80700.65,0.0,0.96766,4e-05,2.89605]
[1778581737808,51.63,80700.65,0.0,0.96766,4e-05,2.89605]
[1778581738313,51.63,80700.65,0.0,0.96766,4e-05,2.89605]
[1778581740309,51.63,80699.84,0.0,0.96762,4e-05,2.89857]
[1778581740409,51.63,80699.72,0.0,0.96762,4e-05,2.89911]
[1778581747771,51.64,80699.72,0.0,0.96759,4e-05,2.90087]
[1778581753830,51.65,80698.36,0.0,0.96753,4e-05,2.90564]
[1778581759641,51.65,80697.3,0.0,0.96748,4e-05,2.90897]
[1778581759693,51.65,80695.78,0.0,0.96742,4e-05,2.91326]
[1778581759809,51.65,80695.78,0.0,0.96742,4e-05,2.91326]
[1778581760270,51.65,80695.78,0.0,0.96742,4e-05,2.91326]
[1778581760310,51.65,80695.78,0.0,0.96742,4e-05,2.91326]
[1778581760496,51.65,80695.78,0.0,0.96742,4e-05,2.91365]
[1778581766197,51.66,80695.81,0.0,0.96741,4e-05,2.91414]
[1778581766315,51.66,80695.81,0.0,0.96741,4e-05,2.91414]
[1778581766415,51.66,80696.0,0.0,0.96741,4e-05,2.91403]
[1778581768935,51.66,80698.43,0.0,0.96749,4e-05,2.90838]
[1778581772457,51.66,80698.2,0.0,0.96748,4e-05,2.90937]
[1778581772505,51.66,80698.2,0.0,0.96748,4e-05,2.90937]
[1778581772559,51.66,80698.2,0.0,0.96748,4e-05,2.90937]
[1778581772659,51.67,80698.33,0.0,0.96753,4e-05,2.90452]
[1778581774977,51.67,80701.58,0.0,0.96763,4e-05,2.89663]
[1778581780012,51.67,80699.83,0.0,0.96756,4e-05,2.90215]
[1778581785047,51.68,80698.95,0.0,0.96751,4e-05,2.90542]
[1778581788110,51.68,80699.59,0.0,0.96753,4e-05,2.90418]
[1778581788159,51.68,80699.59,0.0,0.96753,4e-05,2.90418]
[1778581788311,51.68,80699.59,0.0,0.96753,4e-05,2.90418]
[1778581788365,51.68,80698.87,0.0,0.9675,4e-05,2.90622]
[1778581794110,51.69,80699.04,0.0,0.96749,4e-05,2.90696]
[1778581800152,51.69,80699.39,0.0,0.96749,4e-05,2.90723]
[1778581802664,51.69,80699.39,0.0,0.96749,4e-05,2.90723]
[1778581803239,51.7,80699.53,0.0,0.96749,4e-05,2.90725]
[1778581803340,51.7,80705.91,0.0,0.96771,3e-05,2.89115]
[1778581804180,51.7,80708.12,0.0,0.96778,3e-05,2.88574]
[1778581805369,51.7,80708.12,0.0,0.96778,3e-05,2.88574]
[1778581805420,51.7,80708.12,0.0,0.96778,3e-05,2.88574]
[1778581805560,51.7,80708.12,0.0,0.96778,3e-05,2.88574]
[1778581806313,51.7,80707.87,0.0,0.96777,3e-05,2.8866]
[1778581806413,51.7,80702.66,0.0,0.96759,4e-05,2.90012]
[1778581807201,51.7,80701.17,0.0,0.96753,4e-05,2.90413]
[1778581812238,51.71,80699.14,0.0,0.96745,4e-05,2.9103]
[1778581813244,51.71,80696.41,0.0,0.96735,4e-05,2.91749]
[1778581815258,51.71,80694.34,0.0,0.96727,4e-05,2.92315]
[1778581818091,51.71,80694.43,0.0,0.96727,4e-05,2.92341]
[1778581818356,51.71,80694.43,0.0,0.96727,4e-05,2.92341]
[1778581818367,51.71,80717.65,0.0,0.96808,3e-05,2.86419]
[1778581819286,51.71,80723.15,0.0,0.96827,3e-05,2.85055]
[1778581821762,51.72,80722.21,0.0,0.96823,3e-05,2.85349]
[1778581826342,51.71,80720.02,0.0,0.96816,3e-05,2.85855]
[1778581827346,51.71,80706.65,0.0,0.9677,3e-05,2.89213]
[1778581827745,51.71,80706.65,0.0,0.9677,3e-05,2.89213]
[1778581827796,51.71,80706.65,0.0,0.9677,3e-05,2.89213]
[1778581827955,51.71,80706.65,0.0,0.9677,3e-05,2.89213]
[1778581828637,51.71,80705.53,0.0,0.96767,4e-05,2.89417]
[1778581828806,51.71,80705.53,0.0,0.96767,4e-05,2.89417]
[1778581829811,51.71,80705.47,0.0,0.96767,4e-05,2.89432]
[1778581830308,51.71,80705.47,0.0,0.96767,4e-05,2.89432]
[1778581830367,51.71,80702.9,0.0,0.96758,4e-05,2.90047]
[1778581831374,51.71,80701.3,0.0,0.96758,4e-05,2.89985]
[1778581836409,51.71,80699.87,0.0,0.96751,4e-05,2.90449]
[1778581841510,51.72,80700.12,0.0,0.96751,4e-05,2.90462]
[1778581841611,51.72,80695.94,0.0,0.96736,4e-05,2.9157]
[1778581844466,51.72,80691.76,0.0,0.96721,4e-05,2.92678]
[1778581845473,51.72,80688.99,0.0,0.9671,4e-05,2.93408]
[1778581847487,51.72,80684.26,0.0,0.96693,4e-05,2.94658]
[1778581852522,51.73,80683.43,0.0,0.96689,4e-05,2.94935]
[1778581857557,51.71,80682.59,0.0,0.9669,4e-05,2.94901]
[1778581860579,51.7,80676.82,0.0,0.96671,4e-05,2.96245]
[1778581861586,51.7,80674.5,0.0,0.96664,4e-05,2.96797]
[1778581863728,51.7,80673.38,0.0,0.9666,4e-05,2.97036]
[1778581863600,51.7,80676.77,0.0,0.96673,4e-05,2.96103]
[1778581863780,51.7,80676.77,0.0,0.96673,4e-05,2.96103]
[1778581863809,51.7,80676.77,0.0,0.96673,4e-05,2.96103]
[1778581864607,51.69,80678.62,0.0,0.96681,4e-05,2.9557]
[1778581869642,51.68,80678.15,0.0,0.96682,4e-05,2.95436]
[1778581870649,51.68,80676.68,0.0,0.96678,4e-05,2.95715]
[1778581875684,51.66,80674.78,0.0,0.96675,4e-05,2.95954]
[1778581876699,51.66,80667.48,0.0,0.96649,4e-05,2.97801]
[1778581881730,51.64,80666.59,0.0,0.9665,4e-05,2.97761]
[1778581884751,51.64,80662.0,0.0,0.96636,4e-05,2.98797]
[1778581888779,51.62,80667.18,0.0,0.96657,4e-05,2.97225]
[1778581890793,51.62,80665.56,0.0,0.96653,4e-05,2.97541]
[1778581895828,51.61,80670.73,0.0,0.9668,4e-05,2.95439]
[1778581896835,51.6,80681.64,0.0,0.9672,4e-05,2.92567]
[1778581897842,51.6,80682.33,0.0,0.96723,4e-05,2.92345]
[1778581902877,51.59,80682.19,0.0,0.96726,4e-05,2.92159]
[1778581905898,51.58,80679.87,0.0,0.96719,4e-05,2.92624]
[1778581907912,51.58,80675.28,0.0,0.96704,4e-05,2.93719]
[1778581908919,51.57,80673.5,0.0,0.96698,4e-05,2.94132]
[1778581911940,51.57,80672.08,0.0,0.96695,4e-05,2.94357]
[1778581916975,51.55,80672.18,0.0,0.96699,4e-05,2.94092]
[1778581922010,51.54,80671.89,0.0,0.96701,4e-05,2.93933]
[1778581925031,51.53,80670.31,0.0,0.96697,4e-05,2.94203]
[1778581929059,51.53,80661.92,0.0,0.9667,4e-05,2.96195]
[1778581930066,51.52,80660.27,0.0,0.96664,4e-05,2.96575]
[1778581934094,51.51,80658.27,0.0,0.9666,4e-05,2.96892]
[1778581935102,51.51,80655.54,0.0,0.96651,4e-05,2.97554]
[1778581940136,51.5,80654.43,0.0,0.9665,4e-05,2.9758]
[1778581941143,51.49,80653.09,0.0,0.96646,4e-05,2.97878]
[1778581944164,51.48,80654.79,0.0,0.96654,4e-05,2.97274]
[1778581949199,51.47,80655.43,0.0,0.9666,4e-05,2.96846]
[1778581954234,51.46,80656.12,0.0,0.96672,4e-05,2.95912]
[1778581959269,51.44,80656.27,0.0,0.96676,4e-05,2.95621]
[1778581964304,51.43,80655.09,0.0,0.96675,4e-05,2.95678]
[1778581965311,51.43,80653.35,0.0,0.96669,4e-05,2.96081]
[1778581969339,51.42,80651.15,0.0,0.96664,4e-05,2.96451]
[1778581974374,51.4,80652.0,0.0,0.96671,4e-05,2.95974]
[1778581979409,51.39,80651.78,0.0,0.96673,4e-05,2.9578]
[1778581984444,51.38,80651.18,0.0,0.96674,4e-05,2.95685]
[1778581989479,51.36,80651.78,0.0,0.9668,4e-05,2.95279]
[1778581994514,51.35,80650.63,0.0,0.96679,4e-05,2.95332]
[1778581999549,51.35,80651.11,0.0,0.96681,4e-05,2.95209]
[1778582004584,51.36,80652.49,0.0,0.96685,4e-05,2.94915]
[1778582005591,51.36,80650.04,0.0,0.96676,4e-05,2.95568]
[1778582010626,51.36,80648.48,0.0,0.96669,4e-05,2.96038]
[1778582011633,51.36,80646.95,0.0,0.96669,4e-05,2.95953]
[1778582013647,51.36,80648.28,0.0,0.96673,4e-05,2.95629]
[1778582015661,51.36,80649.65,0.0,0.96678,4e-05,2.95295]
[1778582020696,51.36,80650.12,0.0,0.96681,4e-05,2.95111]
[1778582022710,51.35,80653.72,0.0,0.96695,4e-05,2.94075]
[1778582023718,51.35,80657.27,0.0,0.96708,4e-05,2.93104]
[1778582028752,51.34,80656.63,0.0,0.96709,4e-05,2.93041]
[1778582030766,51.33,80653.33,0.0,0.96699,4e-05,2.93808]
[1778582031773,51.34,80651.2,0.0,0.96691,4e-05,2.9438]
[1778582032780,51.34,80648.84,0.0,0.96682,4e-05,2.95011]
[1778582037815,51.33,80649.19,0.0,0.96684,4e-05,2.94879]
[1778582042850,51.32,80648.14,0.0,0.96683,4e-05,2.94912]
[1778582044864,51.32,80643.71,0.0,0.96669,4e-05,2.95973]
[1778582045871,51.32,80638.44,0.0,0.9665,4e-05,2.97337]
[1778582050909,51.32,80638.93,0.0,0.96649,4e-05,2.97385]
[1778582055727,51.34,80638.68,0.0,0.96645,4e-05,2.97674]
[1778582060979,51.35,80638.95,0.0,0.96642,4e-05,2.97872]
[1778582066014,51.36,80630.18,0.0,0.96607,4e-05,3.00405]
[1778582067021,51.36,80628.62,0.0,0.96601,4e-05,3.00858]
[1778582068028,51.37,80623.49,0.0,0.96581,4e-05,3.02256]
[1778582070521,51.37,80622.17,0.0,0.96576,4e-05,3.02644]
[1778582070882,51.37,80622.17,0.0,0.96576,4e-05,3.02644]
[1778582071049,51.39,80617.16,0.0,0.96556,4e-05,3.0398]
[1778582072056,51.4,80614.74,0.0,0.96546,4e-05,3.04669]
[1778582073063,51.4,80621.62,0.0,0.96571,4e-05,3.02882]
[1778582074531,51.4,80621.62,0.0,0.96571,4e-05,3.02882]
[1778582074538,51.4,80627.89,0.0,0.96594,4e-05,3.01268]
[1778582076084,51.41,80629.19,0.0,0.96597,4e-05,3.01023]
[1778582077828,51.41,80629.19,0.0,0.96597,4e-05,3.01023]
[1778582077856,51.41,80629.19,0.0,0.96597,4e-05,3.01023]
[1778582078058,51.41,80629.3,0.0,0.96596,4e-05,3.01093]
[1778582083133,51.42,80629.61,0.0,0.96594,4e-05,3.01253]
[1778582084140,51.43,80632.79,0.0,0.96605,4e-05,3.00462]
[1778582085684,51.43,80632.79,0.0,0.96605,4e-05,3.00462]
[1778582085732,51.43,80632.79,0.0,0.96605,4e-05,3.00462]
[1778582085812,51.43,80632.79,0.0,0.96605,4e-05,3.00462]
[1778582085909,51.43,80635.6,0.0,0.96614,4e-05,2.99822]
[1778582088168,51.44,80632.08,0.0,0.966,4e-05,3.00851]
[1778582089381,51.44,80632.08,0.0,0.966,4e-05,3.00851]
[1778582089558,51.44,80632.08,0.0,0.966,4e-05,3.00851]
[1778582096224,51.46,80631.82,0.0,0.96593,4e-05,3.01304]
[1778582097231,51.46,80627.55,0.0,0.96577,4e-05,3.02481]
[1778582098238,51.46,80625.99,0.0,0.9657,4e-05,3.0294]
[1778582099564,51.46,80625.99,0.0,0.9657,4e-05,3.0294]
[1778582099613,51.46,80625.99,0.0,0.9657,4e-05,3.0294]
[1778582099807,51.46,80625.99,0.0,0.9657,4e-05,3.0294]
[1778582105288,51.48,80628.83,0.0,0.96577,4e-05,3.025]
[1778582109316,51.49,80625.31,0.0,0.96561,4e-05,3.03614]
[1778582110323,51.49,80622.23,0.0,0.96549,4e-05,3.04475]
[1778582111527,51.49,80622.23,0.0,0.96549,4e-05,3.04475]
[1778582111558,51.49,80622.23,0.0,0.96549,4e-05,3.04475]
[1778582111576,51.49,80622.23,0.0,0.96549,4e-05,3.04475]
[1778582111659,51.49,80619.9,0.0,0.9654,4e-05,3.05137]
[1778582114738,51.5,80619.14,0.0,0.96536,4e-05,3.05421]
[1778582114808,51.5,80619.14,0.0,0.96536,4e-05,3.05421]
[1778582120323,51.51,80619.82,0.0,0.96535,4e-05,3.05481]
[1778582120369,51.51,80619.82,0.0,0.96535,4e-05,3.05481]
[1778582120559,51.51,80619.82,0.0,0.96535,4e-05,3.05481]
[1778582123414,51.52,80617.09,0.0,0.96523,4e-05,3.06366]
[1778582128449,51.53,80616.31,0.0,0.96517,4e-05,3.06761]
[1778582129456,51.53,80619.05,0.0,0.96527,4e-05,3.06066]
[1778582131206,51.53,80618.24,0.0,0.96523,4e-05,3.0632]
[1778582131311,51.53,80618.24,0.0,0.96523,4e-05,3.0632]
[1778582131333,51.53,80618.24,0.0,0.96523,4e-05,3.0632]
[1778582136505,51.54,80626.28,0.0,0.96556,4e-05,3.039]
[1778582137351,51.54,80626.28,0.0,0.96556,4e-05,3.039]
[1778582137560,51.54,80626.28,0.0,0.96556,4e-05,3.039]
[1778582137661,51.54,80628.12,0.0,0.96562,4e-05,3.03453]
[1778582140533,51.55,80629.66,0.0,0.96566,4e-05,3.03169]
[1778582141371,51.55,80629.66,0.0,0.96566,4e-05,3.03169]
[1778582141422,51.55,80629.66,0.0,0.96566,4e-05,3.03169]
[1778582141559,51.55,80629.66,0.0,0.96566,4e-05,3.03169]
[1778582143481,51.56,80629.43,0.0,0.96564,4e-05,3.03313]
[1778582143558,51.56,80629.43,0.0,0.96564,4e-05,3.03313]
[1778582146575,51.56,80634.58,0.0,0.96581,4e-05,3.02117]
[1778582148027,51.56,80634.58,0.0,0.96581,4e-05,3.02117]
[1778582147582,51.57,80638.61,0.0,0.96595,4e-05,3.01096]
[1778582148095,51.57,80638.61,0.0,0.96595,4e-05,3.01096]
[1778582148589,51.57,80640.8,0.0,0.96602,4e-05,3.00565]
[1778582151676,51.57,80640.71,0.0,0.96601,4e-05,3.00635]
[1778582151807,51.57,80640.71,0.0,0.96601,4e-05,3.00635]
[1778582152617,51.58,80644.78,0.0,0.96614,4e-05,2.99703]
[1778582153624,51.58,80646.81,0.0,0.96621,4e-05,2.99219]
[1778582156720,51.59,80645.78,0.0,0.96616,4e-05,2.99586]
[1778582156771,51.59,80645.78,0.0,0.96616,4e-05,2.99586]
[1778582156809,51.59,80645.78,0.0,0.96616,4e-05,2.99586]
[1778582161680,51.6,80644.45,0.0,0.96607,4e-05,3.00227]
[1778582164246,51.61,80644.41,0.0,0.96606,4e-05,3.00334]
[1778582164297,51.61,80644.41,0.0,0.96606,4e-05,3.00334]
[1778582164310,51.61,80644.41,0.0,0.96606,4e-05,3.00334]
[1778582168729,51.62,80640.71,0.0,0.96589,4e-05,3.01547]
[1778582169736,51.62,80637.56,0.0,0.96577,4e-05,3.02425]
[1778582170472,51.62,80637.56,0.0,0.96577,4e-05,3.02425]
[1778582170524,51.62,80637.56,0.0,0.96577,4e-05,3.02425]
[1778582170562,51.62,80637.56,0.0,0.96577,4e-05,3.02425]
[1778582175779,51.64,80637.86,0.0,0.96574,4e-05,3.02613]
[1778582176785,51.64,80636.45,0.0,0.96568,4e-05,3.0303]
[1778582177792,51.64,80634.03,0.0,0.96559,4e-05,3.03714]
[1778582178850,51.64,80634.03,0.0,0.96559,4e-05,3.03714]
[1778582178852,51.64,80634.03,0.0,0.96559,4e-05,3.03714]
[1778582179059,51.64,80634.03,0.0,0.96559,4e-05,3.03714]
[1778582180813,51.65,80631.73,0.0,0.96548,4e-05,3.04452]
[1778582185848,51.66,80631.83,0.0,0.96546,4e-05,3.04631]
[1778582190883,51.67,80632.06,0.0,0.96544,4e-05,3.04774]
[1778582195918,51.68,80633.06,0.0,0.9655,4e-05,3.04209]
[1778582196925,51.68,80635.24,0.0,0.96558,4e-05,3.03673]
[1778582198551,51.68,80636.06,0.0,0.9656,4e-05,3.03498]
[1778582198562,51.68,80636.06,0.0,0.9656,4e-05,3.03498]
[1778582198598,51.68,80636.06,0.0,0.9656,4e-05,3.03498]
[1778582198808,51.68,80636.06,0.0,0.9656,4e-05,3.03498]
[1778582199946,51.71,80640.3,0.0,0.96569,4e-05,3.02842]
[1778582204061,51.77,80639.3,0.0,0.96548,4e-05,3.04397]
[1778582204071,51.77,80639.3,0.0,0.96548,4e-05,3.04397]
[1778582204308,51.8,80640.35,0.0,0.96546,4e-05,3.0452]
[1778582205988,51.84,80643.84,0.0,0.96548,4e-05,3.04384]
[1778582206995,51.86,80647.86,0.0,0.96558,4e-05,3.03722]
[1778582208028,51.86,80647.86,0.0,0.96558,4e-05,3.03722]
[1778582208059,51.86,80647.86,0.0,0.96558,4e-05,3.03722]
[1778582208080,51.86,80647.86,0.0,0.96558,4e-05,3.03722]
[1778582208003,51.88,80650.83,0.0,0.96563,4e-05,3.03348]
[1778582211040,51.92,80651.25,0.0,0.96553,4e-05,3.04054]
[1778582211058,51.92,80651.25,0.0,0.96553,4e-05,3.04054]
[1778582211086,51.94,80652.77,0.0,0.96553,4e-05,3.04053]
[1778582217066,51.96,80654.47,0.0,0.96556,4e-05,3.03847]
[1778582217183,51.96,80654.47,0.0,0.96556,4e-05,3.03847]
[1778582217231,51.96,80654.47,0.0,0.96556,4e-05,3.03847]
[1778582217311,51.96,80654.47,0.0,0.96556,4e-05,3.03847]
[1778582217809,51.96,80654.47,0.0,0.96556,4e-05,3.03847]
[1778582218059,51.96,80654.47,0.0,0.96556,4e-05,3.03847]
[1778582218072,51.96,80655.8,0.0,0.96561,4e-05,3.03538]
[1778582218566,51.96,80655.8,0.0,0.96561,4e-05,3.03538]
[1778582219079,51.96,80656.92,0.0,0.96564,4e-05,3.03284]
[1778582224114,51.97,80661.41,0.0,0.96578,4e-05,3.02312]
[1778582225121,51.97,80663.22,0.0,0.96584,4e-05,3.0188]
[1778582226128,51.97,80664.77,0.0,0.96589,4e-05,3.01518]
[1778582226902,51.97,80664.77,0.0,0.96589,4e-05,3.01518]
[1778582226945,51.97,80664.77,0.0,0.96589,4e-05,3.01518]
[1778582227062,51.97,80664.77,0.0,0.96589,4e-05,3.01518]
[1778582232587,51.99,80666.09,0.0,0.96591,4e-05,3.01391]
[1778582232631,51.99,80666.09,0.0,0.96591,4e-05,3.01391]
[1778582232811,51.99,80666.09,0.0,0.96591,4e-05,3.01391]
[1778582235510,51.99,80664.91,0.0,0.96585,4e-05,3.0183]
[1778582235559,51.99,80664.91,0.0,0.96585,4e-05,3.0183]
[1778582241233,52.01,80664.31,0.0,0.96578,4e-05,3.02287]
[1778582244212,52.01,80664.54,0.0,0.96578,4e-05,3.02311]
[1778582244264,52.01,80664.54,0.0,0.96578,4e-05,3.02311]
[1778582244314,52.01,80664.54,0.0,0.96578,4e-05,3.02311]
[1778582251193,52.03,80664.58,0.0,0.96575,4e-05,3.02552]
[1778582251310,52.03,80664.58,0.0,0.96575,4e-05,3.02552]
[1778582251392,52.03,80664.58,0.0,0.96575,4e-05,3.02552]
[1778582251741,52.03,80664.58,0.0,0.96575,4e-05,3.02552]
[1778582251810,52.03,80664.58,0.0,0.96575,4e-05,3.02552]
[1778582252313,52.03,80666.65,0.0,0.96586,4e-05,3.0163]
[1778582258765,52.04,80667.3,0.0,0.96586,4e-05,3.01631]
[1778582258810,52.04,80667.3,0.0,0.96586,4e-05,3.01631]
[1778582258818,52.04,80667.3,0.0,0.96586,4e-05,3.01631]
[1778582259532,52.05,80667.27,0.0,0.96584,4e-05,3.01724]
[1778582259557,52.05,80667.27,0.0,0.96584,4e-05,3.01724]
[1778582259632,52.05,80670.85,0.0,0.96597,4e-05,3.00831]
[1778582261376,52.05,80672.31,0.0,0.96601,4e-05,3.00538]
[1778582263390,52.06,80677.14,0.0,0.96617,4e-05,2.99368]
[1778582264876,52.06,80677.14,0.0,0.96617,4e-05,2.99368]
[1778582264922,52.06,80677.14,0.0,0.96617,4e-05,2.99368]
[1778582265070,52.06,80677.14,0.0,0.96617,4e-05,2.99368]
[1778582265141,52.06,80679.66,0.0,0.96625,4e-05,2.98806]
[1778582270439,52.08,80680.78,0.0,0.96626,4e-05,2.98748]
[1778582273888,52.08,80681.87,0.0,0.96629,4e-05,2.98558]
[1778582273940,52.08,80681.87,0.0,0.96629,4e-05,2.98558]
[1778582274061,52.08,80681.87,0.0,0.96629,4e-05,2.98558]
[1778582275474,52.09,80684.4,0.0,0.96636,4e-05,2.9804]
[1778582279313,52.09,80685.18,0.0,0.96637,4e-05,2.9798]
[1778582279361,52.09,80685.18,0.0,0.96637,4e-05,2.9798]
[1778582279559,52.09,80685.18,0.0,0.96637,4e-05,2.9798]
[1778582279634,52.1,80689.99,0.0,0.96653,4e-05,2.96783]
[1778582280511,52.1,80698.47,0.0,0.96683,4e-05,2.94649]
[1778582281516,52.1,80700.33,0.0,0.96689,4e-05,2.94224]
[1778582283126,52.1,80700.33,0.0,0.96689,4e-05,2.94224]
[1778582283177,52.1,80700.33,0.0,0.96689,4e-05,2.94224]
[1778582283311,52.11,80701.07,0.0,0.96691,4e-05,2.94087]
[1778582288566,52.12,80701.87,0.0,0.96689,4e-05,2.94203]
[1778582289976,52.12,80701.87,0.0,0.96689,4e-05,2.94203]
[1778582290027,52.12,80701.87,0.0,0.96689,4e-05,2.94203]
[1778582290059,52.12,80701.87,0.0,0.96689,4e-05,2.94203]
[1778582294608,52.14,80705.76,0.0,0.96699,4e-05,2.93528]
[1778582297260,52.15,80706.38,0.0,0.96699,4e-05,2.93478]
[1778582297307,52.15,80706.38,0.0,0.96699,4e-05,2.93478]
[1778582303671,52.17,80706.28,0.0,0.96694,4e-05,2.93885]
[1778582305933,52.17,80706.28,0.0,0.96694,4e-05,2.93885]
[1778582307422,52.17,80706.25,0.0,0.96692,4e-05,2.94054]
[1778582307473,52.17,80706.25,0.0,0.96692,4e-05,2.94054]
[1778582307559,52.17,80706.25,0.0,0.96692,4e-05,2.94054]
[1778582312734,52.19,80706.28,0.0,0.96693,4e-05,2.93869]
[1778582317772,52.21,80706.12,0.0,0.96688,4e-05,2.94174]
[1778582319650,52.21,80706.12,0.0,0.96688,4e-05,2.94174]
[1778582319665,52.21,80706.12,0.0,0.96688,4e-05,2.94174]
[1778582320560,52.21,80707.15,0.0,0.9669,4e-05,2.94068]
[1778582327842,52.23,80707.04,0.0,0.96685,4e-05,2.9446]
[1778582329009,52.23,80707.04,0.0,0.96685,4e-05,2.9446]
[1778582334891,52.25,80707.11,0.0,0.9668,4e-05,2.948]
[1778582335898,52.26,80708.57,0.0,0.96684,4e-05,2.94476]
[1778582339135,52.27,80711.86,0.0,0.96693,4e-05,2.93841]
[1778582343954,52.28,80710.4,0.0,0.96685,4e-05,2.94422]
[1778582348989,52.29,80708.92,0.0,0.96677,4e-05,2.95054]
[1778582352011,52.3,80705.38,0.0,0.96662,4e-05,2.96111]
[1778582353019,52.3,80702.68,0.0,0.96652,4e-05,2.96855]
[1778582356040,52.31,80701.02,0.0,0.96644,4e-05,2.97422]
[1778582358054,52.31,80698.91,0.0,0.96635,4e-05,2.98058]
[1778582363090,52.33,80697.06,0.0,0.96625,4e-05,2.98757]
[1778582368125,52.34,80697.42,0.0,0.96624,4e-05,2.9888]
[1778582370139,52.34,80693.21,0.0,0.96607,4e-05,3.00056]
[1778582375174,52.36,80694.11,0.0,0.96612,4e-05,2.99574]
[1778582376181,52.36,80687.68,0.0,0.96588,4e-05,3.01284]
[1778582377188,52.36,80685.55,0.0,0.9658,4e-05,3.01878]
[1778582382223,52.37,80684.79,0.0,0.96575,4e-05,3.02268]
[1778582385245,52.38,80682.77,0.0,0.96566,4e-05,3.02908]
[1778582388266,52.38,80680.91,0.0,0.96557,4e-05,3.03505]
[1778582389273,52.38,80677.51,0.0,0.96544,4e-05,3.04429]
[1778582395315,52.39,80676.34,0.0,0.96537,4e-05,3.04941]
[1778582400350,52.4,80674.83,0.0,0.96529,4e-05,3.05507]
[1778582401357,52.41,80672.97,0.0,0.96522,4e-05,3.06028]
[1778582403371,52.41,80670.96,0.0,0.96514,4e-05,3.0662]
[1778582408406,52.42,80670.67,0.0,0.96511,4e-05,3.06854]
[1778582413441,52.43,80670.14,0.0,0.96506,4e-05,3.07149]
[1778582417469,52.43,80675.06,0.0,0.96523,4e-05,3.05981]
[1778582420493,52.44,80676.47,0.0,0.96527,4e-05,3.05711]
[1778582421500,52.44,80681.13,0.0,0.96544,4e-05,3.04492]
[1778582422507,52.44,80684.02,0.0,0.96553,4e-05,3.03806]
[1778582425530,52.45,80685.52,0.0,0.96557,4e-05,3.03526]
[1778582430565,52.46,80685.92,0.0,0.96556,4e-05,3.03605]
[1778582432579,52.46,80684.69,0.0,0.96556,4e-05,3.03493]
[1778582437614,52.47,80684.62,0.0,0.96553,4e-05,3.03694]
[1778582442649,52.48,80685.51,0.0,0.96554,4e-05,3.03643]
[1778582447685,52.49,80685.17,0.0,0.9655,4e-05,3.0391]
[1778582450705,52.49,80681.77,0.0,0.96536,4e-05,3.04903]
[1778582455740,52.5,80681.6,0.0,0.96534,4e-05,3.05115]
[1778582461782,52.51,80680.16,0.0,0.96525,4e-05,3.05691]
[1778582462789,52.52,80675.77,0.0,0.96509,4e-05,3.06873]
[1778582467824,52.52,80675.96,0.0,0.96507,4e-05,3.06975]
[1778582472859,52.53,80676.07,0.0,0.96506,4e-05,3.07099]
[1778582475881,52.54,80677.92,0.0,0.96511,4e-05,3.06705]
[1778582479908,52.54,80679.73,0.0,0.96516,4e-05,3.06355]
[1778582481922,52.55,80678.33,0.0,0.9651,4e-05,3.06785]
[1778582485950,52.55,80682.99,0.0,0.96526,4e-05,3.05689]
[1778582486957,52.55,80685.22,0.0,0.96533,4e-05,3.05138]
[1778582491992,52.56,80685.25,0.0,0.96537,4e-05,3.04791]
[1778582497027,52.57,80684.99,0.0,0.96535,4e-05,3.04901]
[1778582502062,52.56,80684.95,0.0,0.96537,4e-05,3.04767]
[1778582507097,52.55,80685.44,0.0,0.96541,4e-05,3.04495]
[1778582510118,52.55,80683.34,0.0,0.96534,4e-05,3.04958]
[1778582514146,52.54,80684.78,0.0,0.96541,4e-05,3.04465]
[1778582518174,52.53,80686.27,0.0,0.96548,4e-05,3.03963]
[1778582523209,52.53,80686.21,0.0,0.9655,4e-05,3.03842]
[1778582525223,52.52,80684.3,0.0,0.96543,4e-05,3.04285]
[1778582528244,52.52,80681.74,0.0,0.96535,4e-05,3.0487]
[1778582533279,52.51,80682.87,0.0,0.96541,4e-05,3.04432]
[1778582538315,52.5,80681.31,0.0,0.96538,4e-05,3.04668]
[1778582540329,52.5,80683.59,0.0,0.96547,4e-05,3.04045]
[1778582543350,52.49,80682.25,0.0,0.96543,4e-05,3.04284]
[1778582548385,52.49,80683.01,0.0,0.96548,4e-05,3.03947]
[1778582554427,52.48,80682.22,0.0,0.96553,4e-05,3.03487]
[1778582558455,52.47,80680.72,0.0,0.96549,4e-05,3.03772]
[1778582564497,52.47,80681.58,0.0,0.96554,4e-05,3.03389]
[1778582567518,52.46,80677.77,0.0,0.96541,4e-05,3.04305]
[1778582568526,52.46,80674.46,0.0,0.96529,4e-05,3.05143]
[1778582571547,52.45,80672.67,0.0,0.96524,4e-05,3.05524]
[1778582572554,52.45,80668.78,0.0,0.9651,4e-05,3.06515]
[1778582573561,52.45,80655.15,0.0,0.9646,4e-05,3.10079]
[1778582574568,52.45,80652.9,0.0,0.96452,4e-05,3.10637]
[1778582579577,52.45,80652.77,0.0,0.96451,4e-05,3.10707]
[1778582580612,52.45,80647.64,0.0,0.96431,4e-05,3.12118]
[1778582581619,52.46,80643.67,0.0,0.96416,4e-05,3.13197]
[1778582586654,52.46,80643.45,0.0,0.96414,4e-05,3.13355]
[1778582589138,52.46,80637.93,0.0,0.96392,4e-05,3.14869]
[1778582590540,52.46,80637.83,0.0,0.96391,4e-05,3.14913]
[1778582595717,52.47,80636.98,0.0,0.96387,4e-05,3.15241]
[1778582600752,52.47,80636.18,0.0,0.96384,4e-05,3.15411]
[1778582602766,52.46,80634.82,0.0,0.96381,4e-05,3.15682]
[1778582607801,52.45,80635.38,0.0,0.96386,4e-05,3.15296]
[1778582612836,52.44,80636.36,0.0,0.96398,4e-05,3.14347]
[1778582617872,52.44,80636.9,0.0,0.96398,4e-05,3.14287]
[1778582619885,52.45,80643.98,0.0,0.96425,4e-05,3.12432]
[1778582620892,52.45,80645.43,0.0,0.9643,4e-05,3.12066]
[1778582623914,52.45,80648.42,0.0,0.9644,4e-05,3.11333]
[1778582624920,52.45,80651.33,0.0,0.96451,4e-05,3.10583]
[1778582626934,52.45,80653.56,0.0,0.96459,4e-05,3.10039]
[1778582628948,52.46,80655.95,0.0,0.96467,4e-05,3.09455]
[1778582630962,52.46,80657.42,0.0,0.96472,4e-05,3.09117]
[1778582635997,52.47,80657.43,0.0,0.9647,4e-05,3.09242]
[1778582636618,52.47,80657.43,0.0,0.9647,4e-05,3.09242]
[1778582641032,52.47,80662.91,0.0,0.96489,4e-05,3.07922]
[1778582644053,52.48,80661.45,0.0,0.96482,4e-05,3.08389]
[1778582648081,52.48,80662.77,0.0,0.96485,4e-05,3.08148]
[1778582653116,52.49,80662.69,0.0,0.96483,4e-05,3.08305]
[1778582655130,52.49,80659.71,0.0,0.96471,4e-05,3.09145]
[1778582660165,52.5,80658.8,0.0,0.96466,4e-05,3.09512]
[1778582665208,52.51,80660.78,0.0,0.96472,4e-05,3.09114]
[1778582670243,52.51,80661.57,0.0,0.96473,4e-05,3.09035]
[1778582672257,52.52,80660.77,0.0,0.96475,4e-05,3.08787]
[1778582677292,52.52,80660.39,0.0,0.96472,4e-05,3.09018]
[1778582682327,52.53,80658.72,0.0,0.96464,4e-05,3.09587]
[1778582690383,52.52,80659.85,0.0,0.96469,4e-05,3.09178]
[1778582695418,52.51,80660.87,0.0,0.96476,4e-05,3.08726]
[1778582700453,52.5,80661.48,0.0,0.9648,4e-05,3.08387]
[1778582706495,52.49,80661.26,0.0,0.96483,4e-05,3.08199]
[1778582707502,52.49,80659.46,0.0,0.96476,4e-05,3.08674]
[1778582708509,52.49,80655.9,0.0,0.96462,4e-05,3.09669]
[1778582713544,52.49,80656.0,0.0,0.96463,4e-05,3.09643]
[1778582718579,52.49,80655.94,0.0,0.96463,4e-05,3.09596]
[1778582723616,52.49,80655.23,0.0,0.96461,4e-05,3.09722]
[1778582726637,52.49,80661.75,0.0,0.96486,4e-05,3.08012]
[1778582730665,52.48,80672.03,0.0,0.96526,4e-05,3.05173]
[1778582731672,52.48,80672.13,0.0,0.96532,4e-05,3.04608]
[1778582736707,52.49,80670.96,0.0,0.96526,4e-05,3.0502]
[1778582737714,52.49,80668.21,0.0,0.96515,4e-05,3.05774]
[1778582738721,52.49,80665.31,0.0,0.96504,4e-05,3.06567]
[1778582743756,52.5,80665.18,0.0,0.96502,4e-05,3.06753]
[1778582746777,52.5,80662.32,0.0,0.96491,4e-05,3.07533]
[1778582747784,52.5,80657.98,0.0,0.96475,4e-05,3.08643]
[1778582748791,52.5,80651.08,0.0,0.96449,4e-05,3.10495]
[1778582750233,52.5,80649.37,0.0,0.96442,4e-05,3.10973]
[1778582751812,52.5,80651.11,0.0,0.96448,4e-05,3.10558]
[1778582755840,52.51,80653.95,0.0,0.96457,4e-05,3.09902]
[1778582756847,52.51,80661.41,0.0,0.96485,4e-05,3.07957]
[1778582761882,52.52,80661.33,0.0,0.96482,4e-05,3.08119]
[1778582767192,52.52,80661.81,0.0,0.96483,4e-05,3.08103]
[1778582767213,52.52,80661.81,0.0,0.96483,4e-05,3.08103]
[1778582767311,52.52,80661.81,0.0,0.96483,4e-05,3.08103]
[1778582767411,52.52,80660.49,0.0,0.96477,4e-05,3.08479]
[1778582767811,52.52,80660.49,0.0,0.96477,4e-05,3.08479]
[1778582768444,52.52,80660.49,0.0,0.96477,4e-05,3.08479]
[1778582769938,52.53,80658.97,0.0,0.96471,4e-05,3.08961]
[1778582773149,52.53,80659.12,0.0,0.9647,4e-05,3.08974]
[1778582773191,52.53,80659.12,0.0,0.9647,4e-05,3.08974]
[1778582773310,52.53,80659.12,0.0,0.9647,4e-05,3.08974]
[1778582773412,52.53,80659.84,0.0,0.96473,4e-05,3.0881]
[1778582782024,52.53,80660.15,0.0,0.96475,4e-05,3.08652]
[1778582782733,52.53,80660.15,0.0,0.96475,4e-05,3.08652]
[1778582783258,52.53,80660.15,0.0,0.96475,4e-05,3.08652]
[1778582783312,52.53,80660.15,0.0,0.96475,4e-05,3.08652]
[1778582783327,52.53,80660.15,0.0,0.96475,4e-05,3.08652]
[1778582783441,52.53,80660.15,0.0,0.96475,4e-05,3.08652]
[1778582783511,52.53,80660.55,0.0,0.96477,4e-05,3.0851]
[1778582783807,52.53,80660.55,0.0,0.96477,4e-05,3.0851]
[1778582785045,52.52,80664.16,0.0,0.96491,4e-05,3.07507]
[1778582790080,52.52,80664.16,0.0,0.96492,4e-05,3.07431]
[1778582791087,52.52,80663.12,0.0,0.96494,4e-05,3.07178]
[1778582792742,52.52,80663.95,0.0,0.96497,4e-05,3.06945]
[1778582793274,52.52,80663.95,0.0,0.96497,4e-05,3.06945]
[1778582793808,52.52,80663.42,0.0,0.96495,4e-05,3.07069]
[1778582797734,52.51,80662.73,0.0,0.96494,4e-05,3.07192]
[1778582798254,52.51,80662.73,0.0,0.96494,4e-05,3.07192]
[1778582802174,52.49,80663.67,0.0,0.96503,4e-05,3.06559]
[1778582805195,52.48,80662.6,0.0,0.96502,4e-05,3.06611]
[1778582807739,52.47,80662.13,0.0,0.96502,4e-05,3.06581]
[1778582808234,52.47,80662.13,0.0,0.96502,4e-05,3.06581]
[1778582808518,52.47,80662.13,0.0,0.96502,4e-05,3.06581]
[1778582808618,52.46,80661.13,0.0,0.96501,4e-05,3.06691]
[1778582809066,52.46,80661.13,0.0,0.96501,4e-05,3.06691]
[1778582809314,52.46,80661.13,0.0,0.96501,4e-05,3.06691]
[1778582810691,52.46,80661.56,0.0,0.96504,4e-05,3.06424]
[1778582811237,52.46,80660.14,0.0,0.96499,4e-05,3.06798]
[1778582812736,52.46,80660.14,0.0,0.96499,4e-05,3.06798]
[1778582813192,52.45,80660.46,0.0,0.96501,4e-05,3.06636]
[1778582818287,52.43,80660.42,0.0,0.96508,4e-05,3.06188]
[1778582820301,52.42,80661.34,0.0,0.96513,4e-05,3.05795]
[1778582821308,52.42,80664.69,0.0,0.96526,4e-05,3.04841]
[1778582826343,52.4,80665.47,0.0,0.96534,4e-05,3.04272]
[1778582827755,52.4,80665.47,0.0,0.96534,4e-05,3.04272]
[1778582828289,52.39,80665.14,0.0,0.96534,4e-05,3.04286]
[1778582828351,52.39,80665.14,0.0,0.96534,4e-05,3.04286]
[1778582828567,52.39,80665.14,0.0,0.96534,4e-05,3.04286]
[1778582828703,52.39,80665.14,0.0,0.96534,4e-05,3.04286]
[1778582828601,52.39,80665.94,0.0,0.96538,4e-05,3.04005]
[1778582829366,52.38,80666.08,0.0,0.9654,4e-05,3.03896]
[1778582832566,52.38,80665.75,0.0,0.9654,4e-05,3.0384]
[1778582833334,52.37,80666.19,0.0,0.96544,4e-05,3.03583]
[1778582833713,52.37,80666.19,0.0,0.96544,4e-05,3.03583]
[1778582833757,52.37,80667.09,0.0,0.96548,4e-05,3.03277]
[1778582834402,52.37,80670.47,0.0,0.96561,4e-05,3.02394]
[1778582835411,52.36,80675.08,0.0,0.96578,4e-05,3.01124]
[1778582836417,52.36,80675.97,0.0,0.96583,4e-05,3.00826]
[1778582840446,52.34,80674.58,0.0,0.96581,4e-05,3.00925]
[1778582842460,52.34,80678.39,0.0,0.96597,4e-05,2.99803]
[1778582843467,52.33,80675.7,0.0,0.96588,4e-05,3.00437]
[1778582848510,52.32,80675.69,0.0,0.96592,4e-05,3.00116]
[1778582849513,52.31,80671.85,0.0,0.96579,4e-05,3.01051]
[1778582855555,52.29,80671.48,0.0,0.96589,4e-05,3.00253]
[1778582860590,52.28,80672.12,0.0,0.96595,4e-05,2.99767]
[1778582864619,52.26,80670.98,0.0,0.96595,4e-05,2.99811]
[1778582865625,52.26,80671.87,0.0,0.96599,4e-05,2.99517]
[1778582869653,52.25,80670.89,0.0,0.96599,4e-05,2.99524]
[1778582870660,52.24,80669.78,0.0,0.96596,4e-05,2.99751]
[1778582875695,52.22,80670.62,0.0,0.96604,4e-05,2.99163]
[1778582877709,52.22,80669.62,0.0,0.96602,4e-05,2.99301]
[1778582878716,52.21,80666.36,0.0,0.96591,4e-05,3.00088]
[1778582882744,52.2,80665.44,0.0,0.96591,4e-05,3.00079]
[1778582886772,52.19,80666.64,0.0,0.96599,4e-05,2.99519]
[1778582888476,52.18,80666.38,0.0,0.96599,4e-05,2.99525]
[1778582890570,52.18,80666.36,0.0,0.966,4e-05,2.99407]
[1778582890640,52.18,80666.36,0.0,0.966,4e-05,2.99407]
[1778582890811,52.18,80666.36,0.0,0.966,4e-05,2.99407]
[1778582890800,52.17,80666.38,0.0,0.96601,4e-05,2.99341]
[1778582891808,52.17,80666.38,0.0,0.96601,4e-05,2.99341]
[1778582896842,52.15,80665.71,0.0,0.96604,4e-05,2.99149]
[1778582901877,52.14,80666.46,0.0,0.96611,4e-05,2.9865]
[1778582905905,52.13,80667.56,0.0,0.96618,4e-05,2.98125]
[1778582906912,52.12,80669.92,0.0,0.96627,4e-05,2.97453]
[1778582909933,52.11,80671.62,0.0,0.96636,4e-05,2.96839]
[1778582913482,52.11,80671.62,0.0,0.96636,4e-05,2.96839]
[1778582913584,52.1,80673.51,0.0,0.9665,4e-05,2.95678]
[1778582914573,52.1,80673.51,0.0,0.9665,4e-05,2.95678]
[1778582914658,52.1,80673.51,0.0,0.9665,4e-05,2.95678]
[1778582914811,52.1,80673.51,0.0,0.9665,4e-05,2.95678]
[1778582914754,52.1,80671.74,0.0,0.96645,4e-05,2.96023]
[1778582915975,52.1,80673.3,0.0,0.96652,4e-05,2.95564]
[1778582922018,52.08,80672.32,0.0,0.96653,4e-05,2.95486]
[1778582923025,52.08,80668.51,0.0,0.9664,4e-05,2.96416]
[1778582928063,52.06,80667.87,0.0,0.96641,4e-05,2.96297]
[1778582931082,52.05,80666.67,0.0,0.96639,4e-05,2.96438]
[1778582936117,52.04,80667.37,0.0,0.96646,4e-05,2.95974]
[1778582937124,52.03,80669.5,0.0,0.96654,4e-05,2.95367]
[1778582942159,52.02,80668.74,0.0,0.96655,4e-05,2.95291]
[1778582945161,52.02,80669.46,0.0,0.96659,4e-05,2.9505]
[1778582945181,52.01,80665.55,0.0,0.96646,4e-05,2.95953]
[1778582946187,52.01,80655.75,0.0,0.96611,4e-05,2.98443]
[1778582947194,52.0,80651.44,0.0,0.96596,4e-05,2.99507]
[1778582948494,52.0,80651.44,0.0,0.96596,4e-05,2.99507]
[1778582950739,52.0,80650.59,0.0,0.96595,4e-05,2.99606]
[1778582950807,52.0,80650.59,0.0,0.96595,4e-05,2.99606]
[1778582950869,52.0,80650.59,0.0,0.96595,4e-05,2.99606]
[1778582950846,51.99,80647.22,0.0,0.96583,4e-05,3.00429]
[1778582951063,51.99,80647.22,0.0,0.96583,4e-05,3.00429]
[1778582951222,51.99,80636.74,0.0,0.96545,4e-05,3.03182]
[1778582952570,51.99,80636.74,0.0,0.96545,4e-05,3.03182]
[1778582952584,51.99,80635.13,0.0,0.96539,4e-05,3.03572]
[1778582954243,51.99,80633.38,0.0,0.96534,4e-05,3.03911]
[1778582957264,51.98,80634.5,0.0,0.9654,4e-05,3.03508]
[1778582960560,51.98,80634.06,0.0,0.96539,4e-05,3.03554]
[1778582960619,51.98,80634.06,0.0,0.96539,4e-05,3.03554]
[1778582960808,51.98,80634.06,0.0,0.96539,4e-05,3.03554]
[1778582966327,51.96,80633.29,0.0,0.96542,4e-05,3.03353]
[1778582969349,51.95,80630.95,0.0,0.96535,4e-05,3.03866]
[1778582971364,51.95,80630.23,0.0,0.96539,4e-05,3.03476]
[1778582973353,51.95,80630.23,0.0,0.96539,4e-05,3.03476]
[1778582973404,51.95,80630.23,0.0,0.96539,4e-05,3.03476]
[1778582973468,51.95,80630.23,0.0,0.96539,4e-05,3.03476]
[1778582973519,51.95,80630.23,0.0,0.96539,4e-05,3.03476]
[1778582973558,51.95,80630.23,0.0,0.96539,4e-05,3.03476]
[1778582974384,51.94,80627.33,0.0,0.96529,4e-05,3.04136]
[1778582978483,51.93,80627.03,0.0,0.9653,4e-05,3.04107]
[1778582978565,51.93,80627.03,0.0,0.9653,4e-05,3.04107]
[1778582978770,51.93,80627.07,0.0,0.9653,4e-05,3.0406]
[1778582981981,51.93,80627.07,0.0,0.9653,4e-05,3.0406]
[1778582981990,51.93,80627.07,0.0,0.9653,4e-05,3.0406]
[1778582982059,51.93,80627.07,0.0,0.9653,4e-05,3.0406]
[1778582982653,51.93,80627.07,0.0,0.9653,4e-05,3.0406]
[1778582982834,51.93,80627.07,0.0,0.9653,4e-05,3.0406]
[1778582982877,51.92,80624.18,0.0,0.96522,4e-05,3.04644]
[1778582982934,51.92,80624.18,0.0,0.96522,4e-05,3.04644]
[1778582983059,51.92,80624.18,0.0,0.96522,4e-05,3.04644]
[1778582983392,51.92,80624.18,0.0,0.96522,4e-05,3.04644]
[1778582983448,51.92,80622.92,0.0,0.96517,4e-05,3.04978]
[1778582984751,51.92,80622.92,0.0,0.96517,4e-05,3.04978]
[1778582984839,51.92,80622.92,0.0,0.96517,4e-05,3.04978]
[1778582984943,51.92,80623.33,0.0,0.9652,4e-05,3.04795]
[1778582985067,51.92,80623.33,0.0,0.9652,4e-05,3.04795]
[1778582985462,51.92,80625.16,0.0,0.96527,4e-05,3.0431]
[1778582985954,51.92,80625.16,0.0,0.96527,4e-05,3.0431]
[1778582989397,51.91,80624.92,0.0,0.96528,4e-05,3.04221]
[1778582989449,51.91,80624.92,0.0,0.96528,4e-05,3.04221]
[1778582989497,51.91,80624.92,0.0,0.96528,4e-05,3.04221]
[1778582989559,51.91,80624.92,0.0,0.96528,4e-05,3.04221]
[1778582995532,51.89,80623.72,0.0,0.9653,4e-05,3.04055]
[1778583000570,51.87,80623.42,0.0,0.96534,4e-05,3.03792]
[1778583002608,51.86,80601.47,0.0,0.96453,4e-05,3.09504]
[1778583003042,51.86,80601.47,0.0,0.96453,4e-05,3.09504]
[1778583003561,51.86,80601.47,0.0,0.96453,4e-05,3.09504]
[1778583003710,51.86,80601.47,0.0,0.96453,4e-05,3.09504]
[1778583003786,51.86,80601.4,0.0,0.96454,4e-05,3.09445]
[1778583005294,51.85,80600.37,0.0,0.96451,4e-05,3.09644]
[1778583005628,51.85,80599.4,0.0,0.96449,4e-05,3.09826]
[1778583006280,51.85,80599.4,0.0,0.96449,4e-05,3.09826]
[1778583006635,51.84,80603.36,0.0,0.96465,4e-05,3.08687]
[1778583007467,51.84,80603.36,0.0,0.96465,4e-05,3.08687]
[1778583007480,51.84,80603.36,0.0,0.96465,4e-05,3.08687]
[1778583007560,51.84,80603.36,0.0,0.96465,4e-05,3.08687]
[1778583007642,51.84,80606.15,0.0,0.96476,4e-05,3.07864]
[1778583010663,51.83,80610.92,0.0,0.96497,4e-05,3.06368]
[1778583011671,51.83,80619.22,0.0,0.9653,4e-05,3.0409]
[1778583013685,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014072,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014124,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014230,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014250,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014312,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014693,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014744,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014792,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014831,51.82,80622.47,0.0,0.96544,4e-05,3.03089]
[1778583014845,51.81,80622.83,0.0,0.96546,4e-05,3.02927]
[1778583015701,51.81,80625.8,0.0,0.96558,4e-05,3.02076]
[1778583018723,51.8,80628.95,0.0,0.96572,4e-05,3.01049]
[1778583020383,51.8,80630.02,0.0,0.96577,4e-05,3.00703]
[1778583020406,51.8,80630.02,0.0,0.96577,4e-05,3.00703]
[1778583020459,51.8,80630.02,0.0,0.96577,4e-05,3.00703]
[1778583020562,51.8,80630.02,0.0,0.96577,4e-05,3.00703]
[1778583021845,51.79,80630.66,0.0,0.9658,4e-05,3.00472]
[1778583021904,51.79,80630.66,0.0,0.9658,4e-05,3.00472]
[1778583021883,51.79,80630.68,0.0,0.96582,4e-05,3.00341]
[1778583021993,51.79,80630.68,0.0,0.96582,4e-05,3.00341]
[1778583022060,51.79,80630.68,0.0,0.96582,4e-05,3.00341]
[1778583022096,51.79,80630.68,0.0,0.96582,4e-05,3.00341]
[1778583022750,51.79,80630.56,0.0,0.96582,4e-05,3.00373]
[1778583025731,51.78,80631.31,0.0,0.96586,4e-05,3.00052]
[1778583025808,51.78,80631.31,0.0,0.96586,4e-05,3.00052]
[1778583025909,51.77,80636.4,0.0,0.96607,4e-05,2.98593]
[1778583025974,51.77,80636.4,0.0,0.96607,4e-05,2.98593]
[1778583026071,51.77,80636.4,0.0,0.96607,4e-05,2.98593]
[1778583026778,51.77,80637.38,0.0,0.9661,4e-05,2.98336]
[1778583028794,51.77,80646.91,0.0,0.96647,4e-05,2.95731]
[1778583030808,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031300,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031309,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031353,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031419,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031472,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031562,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031708,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031760,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031861,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031882,51.73,80648.24,0.0,0.9666,4e-05,2.94762]
[1778583031963,51.73,80649.92,0.0,0.96672,4e-05,2.93774]
[1778583032056,51.73,80649.92,0.0,0.96672,4e-05,2.93774]
[1778583032159,51.73,80649.92,0.0,0.96672,4e-05,2.93774]
[1778583032308,51.73,80649.92,0.0,0.96672,4e-05,2.93774]
[1778583032700,51.73,80649.92,0.0,0.96672,4e-05,2.93774]
[1778583032816,51.73,80649.92,0.0,0.96672,4e-05,2.93774]
[1778583032845,51.73,80649.92,0.0,0.96672,4e-05,2.93774]
[1778583032914,51.73,80654.34,0.0,0.96689,4e-05,2.92578]
[1778583032983,51.73,80654.34,0.0,0.96689,4e-05,2.92578]
[1778583036118,51.72,80654.46,0.0,0.96691,4e-05,2.924]
[1778583036246,51.72,80654.46,0.0,0.96691,4e-05,2.924]
[1778583036293,51.72,80654.46,0.0,0.96691,4e-05,2.924]
[1778583036312,51.72,80654.46,0.0,0.96691,4e-05,2.924]
[1778583036463,51.72,80654.46,0.0,0.96691,4e-05,2.924]
[1778583036467,51.72,80654.46,0.0,0.96691,4e-05,2.924]
[1778583038313,51.72,80654.52,0.0,0.96693,4e-05,2.92288]
[1778583038512,51.72,80654.52,0.0,0.96693,4e-05,2.92288]
[1778583039960,51.71,80655.09,0.0,0.96696,4e-05,2.92044]
[1778583039966,51.71,80655.2,0.0,0.96697,4e-05,2.91968]
[1778583040013,51.71,80655.2,0.0,0.96697,4e-05,2.91968]
[1778583040030,51.71,80655.2,0.0,0.96697,4e-05,2.91968]
[1778583040062,51.71,80655.2,0.0,0.96697,4e-05,2.91968]
[1778583040068,51.71,80655.2,0.0,0.96697,4e-05,2.91968]
[1778583040879,51.71,80655.99,0.0,0.96701,4e-05,2.91717]
[1778583041832,51.71,80655.99,0.0,0.96701,4e-05,2.91717]
[1778583041873,51.71,80655.99,0.0,0.96701,4e-05,2.91717]
[1778583041886,51.7,80656.63,0.0,0.96704,4e-05,2.91504]
[1778583041983,51.7,80656.63,0.0,0.96704,4e-05,2.91504]
[1778583042065,51.7,80656.63,0.0,0.96704,4e-05,2.91504]
[1778583043305,51.7,80656.64,0.0,0.96704,4e-05,2.91455]
[1778583043367,51.7,80656.64,0.0,0.96704,4e-05,2.91455]
[1778583043560,51.7,80656.64,0.0,0.96704,4e-05,2.91455]
[1778583043758,51.7,80656.64,0.0,0.96704,4e-05,2.91455]
[1778583043810,51.7,80656.64,0.0,0.96704,4e-05,2.91455]
[1778583043935,51.7,80656.64,0.0,0.96704,4e-05,2.91455]
[1778583044000,51.7,80657.84,0.0,0.96709,4e-05,2.91099]
[1778583044060,51.7,80657.84,0.0,0.96709,4e-05,2.91099]
[1778583044164,51.7,80657.84,0.0,0.96709,4e-05,2.91099]
[1778583044180,51.7,80657.84,0.0,0.96709,4e-05,2.91099]
[1778583045537,51.7,80657.92,0.0,0.9671,4e-05,2.91032]
[1778583045568,51.7,80657.92,0.0,0.9671,4e-05,2.91032]
[1778583045701,51.7,80657.92,0.0,0.9671,4e-05,2.91032]
[1778583045787,51.7,80657.92,0.0,0.9671,4e-05,2.91032]
[1778583045826,51.7,80657.92,0.0,0.9671,4e-05,2.91032]
[1778583045968,51.7,80657.92,0.0,0.9671,4e-05,2.91032]
[1778583045914,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046031,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046133,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046237,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046317,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046584,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046647,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046813,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046860,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046875,51.69,80662.95,0.0,0.96729,4e-05,2.89692]
[1778583046921,51.69,80667.38,0.0,0.96745,4e-05,2.88511]
[1778583047215,51.69,80667.38,0.0,0.96745,4e-05,2.88511]
[1778583047311,51.69,80667.38,0.0,0.96745,4e-05,2.88511]
[1778583047337,51.69,80667.38,0.0,0.96745,4e-05,2.88511]
[1778583047609,51.69,80667.38,0.0,0.96745,4e-05,2.88511]
[1778583047928,51.69,80670.36,0.0,0.96756,4e-05,2.87707]
[1778583048440,51.69,80670.36,0.0,0.96756,4e-05,2.87707]
[1778583048456,51.69,80670.36,0.0,0.96756,4e-05,2.87707]
[1778583048560,51.69,80670.36,0.0,0.96756,4e-05,2.87707]
[1778583048566,51.69,80670.36,0.0,0.96756,4e-05,2.87707]
[1778583048935,51.69,80670.73,0.0,0.96758,4e-05,2.87572]
[1778583050311,51.68,80670.65,0.0,0.96758,4e-05,2.87552]
[1778583050468,51.68,80670.65,0.0,0.96758,4e-05,2.87552]
[1778583050513,51.68,80670.65,0.0,0.96758,4e-05,2.87552]
[1778583050557,51.68,80670.65,0.0,0.96758,4e-05,2.87552]
[1778583050628,51.68,80670.65,0.0,0.96758,4e-05,2.87552]
[1778583050677,51.68,80670.65,0.0,0.96758,4e-05,2.87552]
[1778583051881,51.68,80670.93,0.0,0.9676,4e-05,2.87441]
[1778583051957,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052026,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052067,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052166,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052320,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052565,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052631,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052763,51.68,80668.82,0.0,0.96752,4e-05,2.8798]
[1778583052964,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053231,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053310,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053460,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053643,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053705,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053754,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053809,51.68,80672.6,0.0,0.96767,4e-05,2.86933]
[1778583053971,51.68,80672.37,0.0,0.96767,4e-05,2.86953]
[1778583054285,51.68,80672.37,0.0,0.96767,4e-05,2.86953]
[1778583054290,51.68,80672.37,0.0,0.96767,4e-05,2.86953]
[1778583055716,51.67,80672.39,0.0,0.96767,4e-05,2.86909]
[1778583055795,51.67,80672.39,0.0,0.96767,4e-05,2.86909]
[1778583055809,51.67,80672.39,0.0,0.96767,4e-05,2.86909]
[1778583055916,51.67,80672.39,0.0,0.96767,4e-05,2.86909]
[1778583055985,51.67,80672.43,0.0,0.96768,4e-05,2.86859]
[1778583056315,51.67,80672.43,0.0,0.96768,4e-05,2.86859]
[1778583056492,51.67,80672.43,0.0,0.96768,4e-05,2.86859]
[1778583056513,51.67,80672.43,0.0,0.96768,4e-05,2.86859]
[1778583058619,51.67,80672.29,0.0,0.96768,4e-05,2.86856]
[1778583058662,51.67,80672.29,0.0,0.96768,4e-05,2.86856]
[1778583058683,51.67,80672.29,0.0,0.96768,4e-05,2.86856]
[1778583058807,51.67,80672.29,0.0,0.96768,4e-05,2.86856]
[1778583058877,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059042,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059064,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059246,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059365,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059429,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059559,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059703,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059726,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059812,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059994,51.67,80672.29,0.0,0.96769,4e-05,2.86817]
[1778583059901,51.66,80667.94,0.0,0.96754,4e-05,2.87849]
[1778583060067,51.66,80667.94,0.0,0.96754,4e-05,2.87849]
[1778583060808,51.66,80667.94,0.0,0.96754,4e-05,2.87849]
[1778583060909,51.66,80664.51,0.0,0.96743,4e-05,2.88685]
[1778583062035,51.66,80653.56,0.0,0.96704,4e-05,2.9146]
[1778583063042,51.66,80649.2,0.0,0.96689,4e-05,2.92541]
[1778583064441,51.66,80649.2,0.0,0.96689,4e-05,2.92541]
[1778583064492,51.66,80649.2,0.0,0.96689,4e-05,2.92541]
[1778583064560,51.66,80649.2,0.0,0.96689,4e-05,2.92541]
[1778583064576,51.66,80649.2,0.0,0.96689,4e-05,2.92541]
[1778583064629,51.66,80649.2,0.0,0.96689,4e-05,2.92541]
[1778583064808,51.66,80649.2,0.0,0.96689,4e-05,2.92541]
[1778583064909,51.65,80648.66,0.0,0.96688,4e-05,2.92583]
[1778583071100,51.64,80649.79,0.0,0.96696,4e-05,2.92]
[1778583072258,51.64,80649.79,0.0,0.96696,4e-05,2.92]
[1778583072313,51.64,80649.79,0.0,0.96696,4e-05,2.92]
[1778583072381,51.64,80649.79,0.0,0.96696,4e-05,2.92]
[1778583072418,51.64,80649.79,0.0,0.96696,4e-05,2.92]
[1778583072561,51.64,80649.79,0.0,0.96696,4e-05,2.92]
[1778583072583,51.63,80649.79,0.0,0.96697,4e-05,2.91953]
[1778583078148,51.62,80651.05,0.0,0.96706,4e-05,2.91346]
[1778583081344,51.61,80651.32,0.0,0.96708,4e-05,2.91185]
[1778583081353,51.61,80651.32,0.0,0.96708,4e-05,2.91185]
[1778583081396,51.61,80651.32,0.0,0.96708,4e-05,2.91185]
[1778583081558,51.61,80651.32,0.0,0.96708,4e-05,2.91185]
[1778583081657,51.61,80650.63,0.0,0.96706,4e-05,2.91317]
[1778583083183,51.61,80654.87,0.0,0.96722,4e-05,2.90132]
[1778583087765,51.6,80655.06,0.0,0.96725,4e-05,2.89951]
[1778583087808,51.6,80655.06,0.0,0.96725,4e-05,2.89951]
[1778583087819,51.6,80655.06,0.0,0.96725,4e-05,2.89951]
[1778583087866,51.6,80653.17,0.0,0.96719,4e-05,2.90395]
[1778583088062,51.6,80653.17,0.0,0.96719,4e-05,2.90395]
[1778583088151,51.6,80653.17,0.0,0.96719,4e-05,2.90395]
[1778583090770,51.59,80652.37,0.0,0.96716,4e-05,2.90557]
[1778583090810,51.59,80652.37,0.0,0.96716,4e-05,2.90557]
[1778583090909,51.59,80652.37,0.0,0.96716,4e-05,2.90557]
[1778583090911,51.59,80652.6,0.0,0.96718,4e-05,2.90408]
[1778583091116,51.59,80652.6,0.0,0.96718,4e-05,2.90408]
[1778583091617,51.59,80652.6,0.0,0.96718,4e-05,2.90408]
[1778583091749,51.59,80652.6,0.0,0.96718,4e-05,2.90408]
[1778583091785,51.59,80652.6,0.0,0.96718,4e-05,2.90408]
[1778583091813,51.59,80652.6,0.0,0.96718,4e-05,2.90408]
[1778583091850,51.59,80652.6,0.0,0.96718,4e-05,2.90408]
[1778583091943,51.59,80652.71,0.0,0.96725,4e-05,2.89794]
[1778583092132,51.59,80652.71,0.0,0.96725,4e-05,2.89794]
[1778583092246,51.59,80646.8,0.0,0.96704,4e-05,2.91319]
[1778583093799,51.59,80646.8,0.0,0.96704,4e-05,2.91319]
[1778583093808,51.59,80646.8,0.0,0.96704,4e-05,2.91319]
[1778583093931,51.59,80646.8,0.0,0.96704,4e-05,2.91319]
[1778583094032,51.58,80646.8,0.0,0.96705,4e-05,2.91227]
[1778583094190,51.58,80646.8,0.0,0.96705,4e-05,2.91227]
[1778583096312,51.58,80646.71,0.0,0.96706,4e-05,2.91204]
[1778583096534,51.58,80646.71,0.0,0.96706,4e-05,2.91204]
[1778583096574,51.58,80646.71,0.0,0.96706,4e-05,2.91204]
[1778583096623,51.58,80646.71,0.0,0.96706,4e-05,2.91158]
[1778583100310,51.57,80646.59,0.0,0.96708,4e-05,2.91052]
[1778583100437,51.57,80646.59,0.0,0.96708,4e-05,2.91052]
[1778583100485,51.57,80646.59,0.0,0.96708,4e-05,2.91052]
[1778583100530,51.57,80646.59,0.0,0.96708,4e-05,2.91006]
[1778583102312,51.56,80646.6,0.0,0.96709,4e-05,2.90957]
[1778583102350,51.56,80646.6,0.0,0.96709,4e-05,2.90957]
[1778583102364,51.56,80646.6,0.0,0.96709,4e-05,2.90957]
[1778583102410,51.56,80646.74,0.0,0.9671,4e-05,2.90875]
[1778583104310,51.56,80646.98,0.0,0.96712,4e-05,2.90768]
[1778583104385,51.56,80646.98,0.0,0.96712,4e-05,2.90768]
[1778583104435,51.56,80646.98,0.0,0.96712,4e-05,2.90768]
[1778583104536,51.56,80646.62,0.0,0.96711,4e-05,2.90815]
[1778583108310,51.56,80646.62,0.0,0.96711,4e-05,2.90815]
[1778583108400,51.56,80646.62,0.0,0.96711,4e-05,2.90815]
[1778583108450,51.56,80646.62,0.0,0.96711,4e-05,2.90815]
[1778583108551,51.55,80645.95,0.0,0.96711,4e-05,2.90807]
[1778583109664,51.55,80645.95,0.0,0.96711,4e-05,2.90807]
[1778583109807,51.55,80645.95,0.0,0.96711,4e-05,2.90807]
[1778583109811,51.55,80645.95,0.0,0.96711,4e-05,2.90807]
[1778583110016,51.55,80645.95,0.0,0.96711,4e-05,2.90807]
[1778583109908,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583110195,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583110298,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583110535,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583110560,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583110585,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583110873,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583110977,51.54,80645.95,0.0,0.96712,4e-05,2.90762]
[1778583111024,51.54,80650.02,0.0,0.96728,4e-05,2.89623]
[1778583111172,51.54,80650.02,0.0,0.96728,4e-05,2.89623]
[1778583111306,51.54,80650.02,0.0,0.96728,4e-05,2.89623]
[1778583111683,51.54,80650.02,0.0,0.96728,4e-05,2.89623]
[1778583111747,51.54,80650.02,0.0,0.96728,4e-05,2.89623]
[1778583112022,51.54,80650.02,0.0,0.96728,4e-05,2.89623]
[1778583112025,51.54,80659.86,0.0,0.96763,4e-05,2.87056]
[1778583114314,51.54,80659.74,0.0,0.96763,4e-05,2.87048]
[1778583119438,51.53,80659.53,0.0,0.96765,4e-05,2.86911]
[1778583120444,51.52,80657.48,0.0,0.96759,4e-05,2.8736]
[1778583123529,51.52,80657.75,0.0,0.96761,4e-05,2.87214]
[1778583130515,51.5,80658.4,0.0,0.96767,4e-05,2.86745]
[1778583135006,51.5,80658.45,0.0,0.96769,4e-05,2.86658]
[1778583135060,51.5,80658.45,0.0,0.96769,4e-05,2.86658]
[1778583135032,51.49,80659.1,0.0,0.96772,4e-05,2.86382]
[1778583135550,51.49,80655.6,0.0,0.9676,4e-05,2.87279]
[1778583140586,51.48,80655.36,0.0,0.96762,4e-05,2.87153]
[1778583142604,51.48,80657.98,0.0,0.96772,4e-05,2.86408]
[1778583147639,51.47,80657.92,0.0,0.96774,4e-05,2.86246]
[1778583150539,51.46,80657.86,0.0,0.96775,4e-05,2.86191]
[1778583155695,51.45,80663.66,0.0,0.96803,4e-05,2.84012]
[1778583160730,51.44,80663.35,0.0,0.96804,4e-05,2.83935]
[1778583162560,51.44,80663.36,0.0,0.96805,4e-05,2.83901]
[1778583162974,51.44,80665.61,0.0,0.96813,4e-05,2.83298]
[1778583163751,51.44,80670.44,0.0,0.9683,3e-05,2.82041]
[1778583164758,51.44,80668.34,0.0,0.96824,4e-05,2.82546]
[1778583165765,51.44,80663.33,0.0,0.96806,4e-05,2.83791]
[1778583167761,51.43,80663.4,0.0,0.96807,4e-05,2.83742]
[1778583168206,51.43,80663.4,0.0,0.96807,4e-05,2.83711]
[1778583168682,51.43,80663.4,0.0,0.96807,4e-05,2.83711]
[1778583168807,51.43,80663.4,0.0,0.96807,4e-05,2.83711]
[1778583168908,51.43,80663.52,0.0,0.96808,4e-05,2.8365]
[1778583173844,51.42,80669.65,0.0,0.96832,3e-05,2.8194]
[1778583174851,51.42,80673.85,0.0,0.96847,3e-05,2.80846]
[1778583175858,51.42,80675.28,0.0,0.96852,3e-05,2.80457]
[1778583177872,51.42,80677.17,0.0,0.9686,3e-05,2.79928]
[1778583182907,51.41,80676.8,0.0,0.9686,3e-05,2.79896]
[1778583187942,51.4,80676.95,0.0,0.96862,3e-05,2.79733]
[1778583192980,51.4,80676.05,0.0,0.96861,3e-05,2.79834]
[1778583193517,51.4,80676.05,0.0,0.96861,3e-05,2.79834]
[1778583195033,51.4,80676.01,0.0,0.96861,3e-05,2.79819]
[1778583195061,51.4,80676.01,0.0,0.96861,3e-05,2.79819]
[1778583195047,51.39,80676.14,0.0,0.96862,3e-05,2.79735]
[1778583195233,51.39,80676.14,0.0,0.96862,3e-05,2.79735]
[1778583195308,51.39,80676.14,0.0,0.96862,3e-05,2.79735]
[1778583195810,51.39,80676.14,0.0,0.96862,3e-05,2.79735]
[1778583196001,51.39,80675.03,0.0,0.96858,3e-05,2.80015]
[1778583198514,51.39,80675.53,0.0,0.96861,3e-05,2.79837]
[1778583199022,51.39,80676.51,0.0,0.96865,3e-05,2.79539]
[1778583201084,51.39,80676.65,0.0,0.96866,3e-05,2.79478]
[1778583201807,51.38,80676.76,0.0,0.96866,3e-05,2.79425]
[1778583203540,51.38,80676.88,0.0,0.96867,3e-05,2.79369]
[1778583204316,51.38,80676.88,0.0,0.96867,3e-05,2.79344]
[1778583204437,51.38,80676.88,0.0,0.96867,3e-05,2.79344]
[1778583204564,51.38,80676.88,0.0,0.96867,3e-05,2.79344]
[1778583208315,51.38,80676.99,0.0,0.9687,3e-05,2.79191]
[1778583214131,51.37,80676.91,0.0,0.96876,3e-05,2.78575]
[1778583219166,51.36,80676.5,0.0,0.96877,3e-05,2.78558]
[1778583221180,51.36,80674.44,0.0,0.9687,3e-05,2.79028]
[1778583222187,51.36,80671.12,0.0,0.96859,3e-05,2.79841]
[1778583223496,51.36,80671.12,0.0,0.96859,3e-05,2.79841]
[1778583225025,51.36,80670.88,0.0,0.96858,3e-05,2.79875]
[1778583225027,51.35,80669.65,0.0,0.96855,3e-05,2.8016]
[1778583229236,51.35,80664.78,0.0,0.96839,3e-05,2.81258]
[1778583231279,51.35,80664.63,0.0,0.96839,3e-05,2.81268]
[1778583237292,51.33,80660.66,0.0,0.96828,4e-05,2.82076]
[1778583242327,51.33,80650.96,0.0,0.96796,4e-05,2.84401]
[1778583243338,51.33,80650.49,0.0,0.96795,4e-05,2.84487]
[1778583247366,51.32,80649.3,0.0,0.96792,4e-05,2.84659]
[1778583252401,51.31,80649.75,0.0,0.96796,4e-05,2.84377]
[1778583254415,51.31,80648.68,0.0,0.96793,4e-05,2.84585]
[1778583258556,51.3,80649.08,0.0,0.96796,4e-05,2.84417]
[1778583261166,51.3,80649.05,0.0,0.96797,4e-05,2.84327]
[1778583261464,51.29,80648.83,0.0,0.96797,4e-05,2.84318]
[1778583262320,51.29,80648.83,0.0,0.96797,4e-05,2.84318]
[1778583262766,51.29,80648.83,0.0,0.96797,4e-05,2.84318]
[1778583263199,51.29,80648.83,0.0,0.96797,4e-05,2.84318]
[1778583267747,51.28,80647.62,0.0,0.96795,4e-05,2.84465]
[1778583268265,51.28,80647.66,0.0,0.96795,4e-05,2.84422]
[1778583272541,51.27,80649.74,0.0,0.9681,4e-05,2.83238]
[1778583274555,51.27,80650.95,0.0,0.96815,4e-05,2.82868]
[1778583279590,51.26,80649.81,0.0,0.96813,4e-05,2.8301]
[1778583280597,51.26,80651.16,0.0,0.96818,4e-05,2.82636]
[1778583285632,51.25,80650.44,0.0,0.96818,4e-05,2.82673]
[1778583287646,51.25,80648.29,0.0,0.96811,4e-05,2.83163]
[1778583289660,51.25,80647.12,0.0,0.96808,4e-05,2.83401]
[1778583294697,51.24,80646.86,0.0,0.96809,4e-05,2.83316]
[1778583297759,51.24,80647.03,0.0,0.9681,4e-05,2.83212]
[1778583298318,51.23,80647.03,0.0,0.96811,4e-05,2.83182]
[1778583298340,51.23,80647.03,0.0,0.96811,4e-05,2.83182]
[1778583298560,51.23,80647.03,0.0,0.96811,4e-05,2.83182]
[1778583302316,51.23,80647.03,0.0,0.96811,4e-05,2.83152]
[1778583304768,51.22,80645.46,0.0,0.96808,4e-05,2.83375]
[1778583310810,51.21,80645.45,0.0,0.9681,4e-05,2.83199]
[1778583315845,51.21,80645.95,0.0,0.96814,4e-05,2.82925]
[1778583318526,51.2,80645.72,0.0,0.96814,4e-05,2.82926]
[1778583319703,51.2,80645.72,0.0,0.96815,4e-05,2.82897]
[1778583320157,51.2,80643.36,0.0,0.96807,4e-05,2.83472]
[1778583320880,51.2,80641.99,0.0,0.96802,4e-05,2.83793]
[1778583321887,51.2,80638.21,0.0,0.96789,4e-05,2.84731]
[1778583323532,51.19,80637.29,0.0,0.96786,4e-05,2.84936]
[1778583323905,51.19,80637.29,0.0,0.96786,4e-05,2.84936]
[1778583323954,51.19,80629.98,0.0,0.96761,4e-05,2.86785]
[1778583324908,51.19,80622.06,0.0,0.96733,4e-05,2.88798]
[1778583326554,51.19,80622.1,0.0,0.96733,4e-05,2.88749]
[1778583326588,51.19,80622.1,0.0,0.96733,4e-05,2.88749]
[1778583326685,51.19,80622.1,0.0,0.96733,4e-05,2.88749]
[1778583326731,51.19,80622.1,0.0,0.96733,4e-05,2.88749]
[1778583326808,51.19,80622.1,0.0,0.96733,4e-05,2.88749]
[1778583327382,51.19,80622.11,0.0,0.96734,4e-05,2.88708]
[1778583327411,51.19,80622.11,0.0,0.96734,4e-05,2.88708]
[1778583327562,51.19,80622.11,0.0,0.96734,4e-05,2.88708]
[1778583327724,51.19,80622.11,0.0,0.96734,4e-05,2.88708]
[1778583327929,51.19,80621.81,0.0,0.96733,4e-05,2.88747]
[1778583328410,51.19,80621.81,0.0,0.96733,4e-05,2.88747]
[1778583328448,51.19,80621.81,0.0,0.96733,4e-05,2.88747]
[1778583328564,51.19,80621.81,0.0,0.96733,4e-05,2.88747]
[1778583328936,51.18,80620.85,0.0,0.96731,4e-05,2.88958]
[1778583331957,51.18,80619.74,0.0,0.96733,4e-05,2.88632]
[1778583333518,51.17,80618.88,0.0,0.96731,4e-05,2.88816]
[1778583334321,51.17,80618.84,0.0,0.96731,4e-05,2.88788]
[1778583334393,51.17,80618.84,0.0,0.96731,4e-05,2.88788]
[1778583335985,51.17,80620.11,0.0,0.96737,4e-05,2.88382]
[1778583336992,51.17,80621.07,0.0,0.96741,4e-05,2.88095]
[1778583337999,51.16,80623.58,0.0,0.9675,4e-05,2.87408]
[1778583338318,51.16,80623.58,0.0,0.9675,4e-05,2.87408]
[1778583339006,51.16,80625.36,0.0,0.96757,4e-05,2.86912]
[1778583339578,51.16,80625.36,0.0,0.96757,4e-05,2.86912]
[1778583339689,51.16,80625.36,0.0,0.96757,4e-05,2.86912]
[1778583339812,51.16,80625.36,0.0,0.96757,4e-05,2.86912]
[1778583340014,51.16,80631.22,0.0,0.96779,4e-05,2.85366]
[1778583341021,51.16,80636.59,0.0,0.96798,4e-05,2.83954]
[1778583342028,51.16,80639.88,0.0,0.9681,4e-05,2.83081]
[1778583343035,51.16,80640.81,0.0,0.96814,4e-05,2.82814]
[1778583343416,51.16,80640.81,0.0,0.96814,4e-05,2.82814]
[1778583343423,51.16,80640.81,0.0,0.96814,4e-05,2.82814]
[1778583343427,51.16,80640.81,0.0,0.96814,4e-05,2.82814]
[1778583343558,51.16,80640.81,0.0,0.96814,4e-05,2.82814]
[1778583357133,51.14,80640.59,0.0,0.96818,4e-05,2.82487]
[1778583357789,51.14,80640.59,0.0,0.96818,4e-05,2.82487]
[1778583358312,51.13,80641.09,0.0,0.96821,4e-05,2.82333]
[1778583358318,51.13,80641.09,0.0,0.96821,4e-05,2.82333]
[1778583358458,51.13,80641.09,0.0,0.96821,4e-05,2.82333]
[1778583358528,51.13,80641.09,0.0,0.96821,4e-05,2.82307]
[1778583361163,51.13,80642.64,0.0,0.96827,4e-05,2.81859]
[1778583363177,51.13,80644.54,0.0,0.96834,4e-05,2.81324]
[1778583363631,51.13,80644.54,0.0,0.96834,4e-05,2.81324]
[1778583363812,51.13,80644.54,0.0,0.96834,4e-05,2.81324]
[1778583363905,51.13,80644.54,0.0,0.96834,4e-05,2.81324]
[1778583364064,51.13,80644.54,0.0,0.96834,4e-05,2.81324]
[1778583364184,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583364601,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583364718,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583364812,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583364936,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583364994,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583365030,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583365060,51.13,80644.61,0.0,0.96835,4e-05,2.81282]
[1778583365191,51.12,80646.58,0.0,0.96842,4e-05,2.80757]
[1778583366198,51.12,80647.83,0.0,0.96847,4e-05,2.80415]
[1778583367792,51.12,80647.83,0.0,0.96847,4e-05,2.80415]
[1778583368235,51.12,80647.83,0.0,0.96847,4e-05,2.80415]
[1778583368323,51.12,80647.3,0.0,0.96846,4e-05,2.80482]
[1778583368696,51.12,80647.3,0.0,0.96846,4e-05,2.80482]
[1778583368811,51.12,80647.3,0.0,0.96846,4e-05,2.80482]
[1778583369187,51.12,80647.3,0.0,0.96846,4e-05,2.80482]
[1778583369239,51.12,80647.3,0.0,0.96846,4e-05,2.80482]
[1778583369259,51.12,80645.15,0.0,0.96839,4e-05,2.81007]
[1778583370226,51.12,80646.2,0.0,0.96843,4e-05,2.8074]
[1778583373247,51.11,80647.43,0.0,0.96848,4e-05,2.80335]
[1778583377276,51.11,80646.37,0.0,0.96846,4e-05,2.80513]
[1778583382310,51.1,80646.47,0.0,0.96848,4e-05,2.80373]
[1778583384301,51.1,80647.02,0.0,0.9685,4e-05,2.8021]
[1778583384309,51.1,80647.02,0.0,0.9685,4e-05,2.8021]
[1778583384353,51.1,80647.03,0.0,0.9685,4e-05,2.80185]
[1778583384419,51.1,80647.03,0.0,0.9685,4e-05,2.80185]
[1778583384468,51.1,80647.03,0.0,0.9685,4e-05,2.80185]
[1778583384564,51.1,80647.03,0.0,0.9685,4e-05,2.80185]
[1778583390366,51.09,80646.43,0.0,0.9685,4e-05,2.80201]
[1778583395903,51.09,80646.55,0.0,0.96856,4e-05,2.79659]
[1778583395955,51.09,80646.55,0.0,0.96856,4e-05,2.79659]
[1778583396059,51.09,80646.55,0.0,0.96856,4e-05,2.79659]
[1778583396074,51.09,80646.55,0.0,0.96856,4e-05,2.79659]
[1778583396083,51.09,80646.55,0.0,0.96856,4e-05,2.79659]
[1778583396310,51.09,80646.55,0.0,0.96856,4e-05,2.79659]
[1778583401812,51.08,80646.77,0.0,0.96859,4e-05,2.79428]
[1778583404464,51.08,80642.17,0.0,0.96844,4e-05,2.80489]
[1778583406260,51.08,80642.17,0.0,0.96844,4e-05,2.80489]
[1778583406312,51.08,80642.17,0.0,0.96844,4e-05,2.80489]
[1778583406318,51.08,80642.17,0.0,0.96844,4e-05,2.80489]
[1778583406561,51.08,80641.36,0.0,0.96842,4e-05,2.80672]
[1778583412520,51.07,80641.7,0.0,0.96845,4e-05,2.80423]
[1778583417555,51.06,80642.51,0.0,0.96849,4e-05,2.80105]
[1778583418570,51.06,80642.51,0.0,0.96849,4e-05,2.80105]
[1778583420078,51.06,80642.75,0.0,0.96851,4e-05,2.80023]
[1778583420201,51.06,80642.75,0.0,0.96851,4e-05,2.80023]
[1778583420322,51.06,80642.75,0.0,0.96851,4e-05,2.80023]
[1778583420404,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583420469,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583420564,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583420760,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583420812,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583420826,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583420872,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583420910,51.06,80642.67,0.0,0.96851,4e-05,2.80001]
[1778583421010,51.06,80640.81,0.0,0.96844,4e-05,2.80474]
[1778583421583,51.06,80637.4,0.0,0.96833,4e-05,2.81322]
[1778583422680,51.06,80637.4,0.0,0.96833,4e-05,2.81322]
[1778583422875,51.06,80637.4,0.0,0.96833,4e-05,2.81322]
[1778583422893,51.06,80637.4,0.0,0.96833,4e-05,2.81322]
[1778583423065,51.06,80637.4,0.0,0.96833,4e-05,2.81322]
[1778583423597,51.05,80636.2,0.0,0.96829,4e-05,2.81582]
[1778583426618,51.05,80633.21,0.0,0.96819,4e-05,2.82275]
[1778583428136,51.05,80633.21,0.0,0.96819,4e-05,2.82275]
[1778583428188,51.05,80633.21,0.0,0.96819,4e-05,2.82275]
[1778583428315,51.05,80633.21,0.0,0.96819,4e-05,2.82275]
[1778583428323,51.05,80633.21,0.0,0.96819,4e-05,2.82275]
[1778583428289,51.05,80630.13,0.0,0.96809,4e-05,2.83013]
[1778583428544,51.05,80630.13,0.0,0.96809,4e-05,2.83013]
[1778583428562,51.05,80630.13,0.0,0.96809,4e-05,2.83013]
[1778583430123,51.05,80630.16,0.0,0.96809,4e-05,2.83005]
[1778583430157,51.05,80630.16,0.0,0.96809,4e-05,2.83005]
[1778583430335,51.05,80630.16,0.0,0.96809,4e-05,2.83005]
[1778583431658,51.04,80638.87,0.0,0.96841,4e-05,2.80699]
[1778583433672,51.04,80639.45,0.0,0.96844,4e-05,2.80507]
[1778583438540,51.04,80639.19,0.0,0.96844,4e-05,2.80484]
[1778583440318,51.03,80638.85,0.0,0.96843,4e-05,2.80549]
[1778583440382,51.03,80638.85,0.0,0.96844,4e-05,2.80504]
[1778583440448,51.03,80638.85,0.0,0.96844,4e-05,2.80504]
[1778583440721,51.03,80639.07,0.0,0.96845,4e-05,2.80448]
[1778583442208,51.03,80639.07,0.0,0.96845,4e-05,2.80448]
[1778583442232,51.03,80639.07,0.0,0.96845,4e-05,2.80448]
[1778583442315,51.03,80639.07,0.0,0.96845,4e-05,2.80448]
[1778583442428,51.03,80639.07,0.0,0.96845,4e-05,2.80403]
[1778583447222,51.03,80639.54,0.0,0.96847,4e-05,2.80238]
[1778583447298,51.03,80639.54,0.0,0.96847,4e-05,2.80238]
[1778583447308,51.03,80639.54,0.0,0.96847,4e-05,2.80238]
[1778583447372,51.03,80639.54,0.0,0.96847,4e-05,2.80238]
[1778583447379,51.02,80641.27,0.0,0.96854,4e-05,2.79732]
[1778583447681,51.02,80641.27,0.0,0.96854,4e-05,2.79732]
[1778583447816,51.02,80641.27,0.0,0.96854,4e-05,2.79732]
[1778583447823,51.02,80641.27,0.0,0.96854,4e-05,2.79732]
[1778583447935,51.02,80641.27,0.0,0.96854,4e-05,2.79732]
[1778583448071,51.02,80641.27,0.0,0.96854,4e-05,2.79732]
[1778583448157,51.02,80643.24,0.0,0.96861,4e-05,2.79231]
[1778583448777,51.02,80647.79,0.0,0.96878,3e-05,2.78056]
[1778583450792,51.02,80643.94,0.0,0.96865,3e-05,2.78995]
[1778583451799,51.02,80640.89,0.0,0.96859,4e-05,2.79262]
[1778583456833,51.01,80641.2,0.0,0.96862,4e-05,2.79081]
[1778583459971,51.01,80640.83,0.0,0.96861,4e-05,2.79135]
[1778583460022,51.01,80640.83,0.0,0.96861,4e-05,2.79135]
[1778583460060,51.01,80640.83,0.0,0.96861,4e-05,2.79135]
[1778583460118,51.01,80640.83,0.0,0.96861,4e-05,2.79135]
[1778583460310,51.01,80640.83,0.0,0.96861,4e-05,2.79135]
[1778583460367,51.01,80640.83,0.0,0.96861,4e-05,2.79135]
[1778583460705,51.01,80640.9,0.0,0.96862,4e-05,2.79076]
[1778583462321,51.01,80640.9,0.0,0.96862,4e-05,2.79076]
[1778583462444,51.01,80640.65,0.0,0.96862,4e-05,2.79099]
[1778583462459,51.01,80640.65,0.0,0.96862,4e-05,2.79099]
[1778583462779,51.01,80640.65,0.0,0.96862,4e-05,2.79099]
[1778583462818,51.01,80640.65,0.0,0.96862,4e-05,2.79099]
[1778583462834,51.01,80640.65,0.0,0.96862,4e-05,2.79099]
[1778583463128,51.01,80640.65,0.0,0.96862,4e-05,2.79099]
[1778583463159,51.01,80639.16,0.0,0.96856,4e-05,2.79478]
[1778583463933,51.01,80639.16,0.0,0.96856,4e-05,2.79478]
[1778583463971,51.01,80639.16,0.0,0.96856,4e-05,2.79478]
[1778583464090,51.01,80639.16,0.0,0.96856,4e-05,2.79478]
[1778583464281,51.01,80639.16,0.0,0.96856,4e-05,2.79478]
[1778583464309,51.01,80639.16,0.0,0.96856,4e-05,2.79478]
[1778583464431,51.01,80638.29,0.0,0.96854,4e-05,2.79657]
[1778583464631,51.01,80638.29,0.0,0.96854,4e-05,2.79657]
[1778583465750,51.01,80637.43,0.0,0.96851,4e-05,2.79876]
[1778583465820,51.01,80637.43,0.0,0.96851,4e-05,2.79876]
[1778583465878,51.01,80637.43,0.0,0.96851,4e-05,2.79876]
[1778583466061,51.01,80637.43,0.0,0.96851,4e-05,2.79876]
[1778583466183,51.01,80637.43,0.0,0.96851,4e-05,2.79876]
[1778583466426,51.0,80637.53,0.0,0.96851,4e-05,2.79829]
[1778583466563,51.0,80637.53,0.0,0.96851,4e-05,2.79829]
[1778583466573,51.0,80637.53,0.0,0.96851,4e-05,2.79829]
[1778583466776,51.0,80637.53,0.0,0.96851,4e-05,2.79829]
[1778583467910,51.0,80635.5,0.0,0.96845,4e-05,2.80304]
[1778583470313,51.0,80635.23,0.0,0.96844,4e-05,2.8035]
[1778583470468,51.0,80634.45,0.0,0.96842,4e-05,2.80504]
[1778583470517,51.0,80634.45,0.0,0.96842,4e-05,2.80504]
[1778583470559,51.0,80634.45,0.0,0.96842,4e-05,2.80504]
[1778583470643,51.0,80634.45,0.0,0.96842,4e-05,2.80504]
[1778583470867,51.0,80634.45,0.0,0.96842,4e-05,2.80504]
[1778583472759,51.0,80634.96,0.0,0.96844,4e-05,2.80373]
[1778583473304,51.0,80634.96,0.0,0.96844,4e-05,2.80373]
[1778583473388,50.99,80637.81,0.0,0.96855,4e-05,2.79581]
[1778583473558,50.99,80637.81,0.0,0.96855,4e-05,2.79581]
[1778583473860,50.99,80637.81,0.0,0.96855,4e-05,2.79581]
[1778583474042,50.99,80637.81,0.0,0.96855,4e-05,2.79581]
[1778583474243,50.99,80637.81,0.0,0.96855,4e-05,2.79581]
[1778583474392,50.99,80637.81,0.0,0.96855,4e-05,2.79581]
[1778583474405,50.99,80639.0,0.0,0.96859,4e-05,2.79257]
[1778583476309,50.99,80639.0,0.0,0.96859,4e-05,2.79257]
[1778583477980,50.99,80640.03,0.0,0.96864,4e-05,2.78932]
[1778583478987,50.99,80641.52,0.0,0.96869,3e-05,2.78532]
[1778583484023,50.98,80642.63,0.0,0.96875,3e-05,2.7815]
[1778583489058,50.98,80642.63,0.0,0.96876,3e-05,2.7805]
[1778583491072,50.98,80641.57,0.0,0.96873,3e-05,2.78279]
[1778583496107,50.97,80641.34,0.0,0.96873,3e-05,2.78234]
[1778583502149,50.96,80641.25,0.0,0.96875,3e-05,2.78133]
[1778583507184,50.96,80642.37,0.0,0.9688,3e-05,2.77745]
[1778583515240,50.95,80641.66,0.0,0.96885,3e-05,2.77278]
[1778583517796,50.95,80641.45,0.0,0.96885,3e-05,2.77293]
[1778583518321,50.95,80641.45,0.0,0.96885,3e-05,2.77293]
[1778583518370,50.95,80641.45,0.0,0.96885,3e-05,2.77293]
[1778583518560,50.95,80641.45,0.0,0.96885,3e-05,2.77253]
[1778583518698,50.95,80641.45,0.0,0.96885,3e-05,2.77253]
[1778583520315,50.95,80641.45,0.0,0.96885,3e-05,2.77253]
[1778583524303,50.94,80639.74,0.0,0.96881,3e-05,2.7759]
[1778583525311,50.94,80638.71,0.0,0.96877,3e-05,2.77832]
[1778583530346,50.93,80638.54,0.0,0.96878,3e-05,2.77774]
[1778583533544,50.93,80638.78,0.0,0.9688,3e-05,2.77654]
[1778583534326,50.93,80638.78,0.0,0.9688,3e-05,2.77654]
[1778583534448,50.93,80638.78,0.0,0.9688,3e-05,2.77654]
[1778583534415,50.93,80638.78,0.0,0.9688,3e-05,2.77614]
[1778583534524,50.93,80638.78,0.0,0.9688,3e-05,2.77614]
[1778583538316,50.93,80638.9,0.0,0.96881,3e-05,2.77526]
[1778583539610,50.92,80638.89,0.0,0.96882,3e-05,2.77509]
[1778583539662,50.92,80638.89,0.0,0.96882,3e-05,2.77509]
[1778583540311,50.92,80638.89,0.0,0.96882,3e-05,2.77509]
[1778583542431,50.92,80640.05,0.0,0.96886,3e-05,2.77157]
[1778583543438,50.92,80641.99,0.0,0.96894,3e-05,2.76628]
[1778583547758,50.92,80642.32,0.0,0.96896,3e-05,2.76477]
[1778583548293,50.92,80642.32,0.0,0.96896,3e-05,2.76477]
[1778583548701,50.92,80642.42,0.0,0.96896,3e-05,2.76435]
[1778583554515,50.91,80641.9,0.0,0.96896,3e-05,2.76471]
[1778583559550,50.91,80641.95,0.0,0.96897,3e-05,2.76382]
[1778583565592,50.9,80640.02,0.0,0.96892,3e-05,2.76781]
[1778583566599,50.9,80638.66,0.0,0.96887,3e-05,2.7711]
[1778583571634,50.9,80638.37,0.0,0.96892,3e-05,2.7662]
[1778583575662,50.89,80640.68,0.0,0.96901,3e-05,2.75977]
[1778583580700,50.89,80641.5,0.0,0.96905,3e-05,2.75702]
[1778583583536,50.89,80641.91,0.0,0.96906,3e-05,2.75585]
[1778583586321,50.89,80641.91,0.0,0.96907,3e-05,2.75559]
[1778583586469,50.89,80641.91,0.0,0.96907,3e-05,2.75559]
[1778583588048,50.89,80642.27,0.0,0.96908,3e-05,2.75429]
[1778583588314,50.89,80642.27,0.0,0.96908,3e-05,2.75429]
[1778583588479,50.89,80642.27,0.0,0.96908,3e-05,2.75429]
[1778583592316,50.88,80642.39,0.0,0.9691,3e-05,2.75347]
[1778583592435,50.88,80642.39,0.0,0.9691,3e-05,2.75347]
[1778583592631,50.88,80642.39,0.0,0.9691,3e-05,2.75347]
[1778583592832,50.88,80642.45,0.0,0.9691,3e-05,2.75306]
[1778583592697,50.88,80642.45,0.0,0.9691,3e-05,2.75306]
[1778583593791,50.88,80642.47,0.0,0.9691,3e-05,2.75288]
[1778583596316,50.88,80642.74,0.0,0.96912,3e-05,2.75207]
[1778583598556,50.88,80643.09,0.0,0.96913,3e-05,2.75106]
[1778583600114,50.88,80643.23,0.0,0.96914,3e-05,2.75033]
[1778583600397,50.88,80643.23,0.0,0.96914,3e-05,2.75033]
[1778583600441,50.88,80643.22,0.0,0.96914,3e-05,2.75022]
[1778583601132,50.88,80643.22,0.0,0.96914,3e-05,2.75022]
[1778583601165,50.88,80643.22,0.0,0.96914,3e-05,2.75022]
[1778583601310,50.88,80643.22,0.0,0.96914,3e-05,2.75022]
[1778583601368,50.88,80660.8,0.0,0.96975,3e-05,2.70599]
[1778583601847,50.88,80663.69,0.0,0.96985,3e-05,2.69873]
[1778583603606,50.88,80663.69,0.0,0.96985,3e-05,2.69873]
[1778583604312,50.88,80663.55,0.0,0.96984,3e-05,2.69904]
[1778583604428,50.88,80663.55,0.0,0.96984,3e-05,2.69904]
[1778583604559,50.88,80663.55,0.0,0.96984,3e-05,2.69904]
[1778583604868,50.87,80665.78,0.0,0.96992,3e-05,2.69341]
[1778583606107,50.87,80665.78,0.0,0.96992,3e-05,2.69341]
[1778583606317,50.87,80665.78,0.0,0.96992,3e-05,2.69341]
[1778583609903,50.87,80666.81,0.0,0.96996,3e-05,2.69067]
[1778583615945,50.87,80667.52,0.0,0.96998,3e-05,2.68872]
[1778583617959,50.87,80666.11,0.0,0.96994,3e-05,2.69216]
[1778583622994,50.87,80666.24,0.0,0.96994,3e-05,2.69165]
[1778583626015,50.87,80665.26,0.0,0.96991,3e-05,2.69397]
[1778583627791,50.87,80665.18,0.0,0.96991,3e-05,2.69412]
[1778583628211,50.87,80665.18,0.0,0.96991,3e-05,2.69412]
[1778583631050,50.87,80662.78,0.0,0.96988,3e-05,2.69513]
[1778583632057,50.87,80652.48,0.0,0.96953,3e-05,2.7208]
[1778583634071,50.87,80651.53,0.0,0.9695,3e-05,2.723]
[1778583635078,50.87,80655.23,0.0,0.96963,3e-05,2.71364]
[1778583636085,50.87,80654.1,0.0,0.96959,3e-05,2.7164]
[1778583637092,50.87,80651.08,0.0,0.96949,3e-05,2.72388]
[1778583638099,50.87,80649.34,0.0,0.96943,3e-05,2.72816]
[1778583639106,50.87,80652.01,0.0,0.96952,3e-05,2.72136]
[1778583640115,50.87,80654.48,0.0,0.96961,3e-05,2.71509]
[1778583642765,50.86,80654.51,0.0,0.96961,3e-05,2.71487]
[1778583643260,50.86,80654.51,0.0,0.96961,3e-05,2.71487]
[1778583644611,50.86,80655.49,0.0,0.96965,3e-05,2.71219]
[1778583647708,50.86,80655.21,0.0,0.96964,3e-05,2.71275]
[1778583648074,50.86,80655.21,0.0,0.96964,3e-05,2.71275]
[1778583648172,50.86,80656.8,0.0,0.96969,3e-05,2.7087]
[1778583653207,50.86,80657.43,0.0,0.96972,3e-05,2.70679]
[1778583657235,50.86,80656.32,0.0,0.96969,3e-05,2.70929]
[1778583662270,50.86,80656.53,0.0,0.9697,3e-05,2.70841]
[1778583667305,50.86,80656.19,0.0,0.96969,3e-05,2.70891]
[1778583672340,50.85,80654.98,0.0,0.96965,3e-05,2.71158]
[1778583673347,50.85,80652.05,0.0,0.96955,3e-05,2.71884]
[1778583675362,50.85,80648.04,0.0,0.96942,3e-05,2.72871]
[1778583676369,50.85,80645.95,0.0,0.96935,3e-05,2.73386]
[1778583677376,50.85,80644.89,0.0,0.96931,3e-05,2.73641]
[1778583682411,50.85,80645.17,0.0,0.96933,3e-05,2.73512]
[1778583687446,50.84,80645.47,0.0,0.96935,3e-05,2.7338]
[1778583692481,50.84,80645.07,0.0,0.96939,3e-05,2.72942]
[1778583692817,50.84,80645.07,0.0,0.96939,3e-05,2.72942]
[1778583694323,50.84,80645.86,0.0,0.96942,3e-05,2.72733]
[1778583694433,50.84,80645.86,0.0,0.96942,3e-05,2.72733]
[1778583694566,50.84,80645.86,0.0,0.96942,3e-05,2.72733]
[1778583697682,50.84,80646.26,0.0,0.96944,3e-05,2.72602]
[1778583698120,50.84,80646.16,0.0,0.96944,3e-05,2.72607]
[1778583703558,50.84,80646.22,0.0,0.96945,3e-05,2.7253]
[1778583708593,50.83,80646.33,0.0,0.96946,3e-05,2.72451]
[1778583709600,50.83,80645.36,0.0,0.96943,3e-05,2.72684]
[1778583712621,50.83,80636.52,0.0,0.96913,3e-05,2.74879]
[1778583713628,50.83,80636.06,0.0,0.96911,3e-05,2.74981]
[1778583714635,50.83,80635.1,0.0,0.96908,3e-05,2.75209]
[1778583718663,50.83,80637.63,0.0,0.96918,3e-05,2.7451]
[1778583720677,50.82,80639.09,0.0,0.96923,3e-05,2.74114]
[1778583724705,50.82,80637.78,0.0,0.96919,3e-05,2.74392]
[1778583727728,50.82,80636.25,0.0,0.96915,3e-05,2.74738]
[1778583730747,50.82,80637.39,0.0,0.96919,3e-05,2.74408]
[1778583738803,50.81,80638.04,0.0,0.96923,3e-05,2.7414]
[1778583743657,50.81,80637.68,0.0,0.96922,3e-05,2.74192]
[1778583743736,50.81,80633.22,0.0,0.96907,3e-05,2.75291]
[1778583743838,50.81,80619.13,0.0,0.96858,4e-05,2.78874]
[1778583744845,50.81,80616.29,0.0,0.96848,4e-05,2.79579]
[1778583749880,50.8,80616.43,0.0,0.9685,4e-05,2.79434]
[1778583750887,50.8,80615.27,0.0,0.96846,4e-05,2.7971]
[1778583752797,50.8,80615.27,0.0,0.96846,4e-05,2.7971]
[1778583751894,50.8,80614.3,0.0,0.96848,4e-05,2.79446]
[1778583752839,50.8,80614.3,0.0,0.96848,4e-05,2.79446]
[1778583753232,50.8,80614.3,0.0,0.96848,4e-05,2.79446]
[1778583753311,50.8,80614.3,0.0,0.96848,4e-05,2.79446]
[1778583753352,50.8,80614.3,0.0,0.96848,4e-05,2.79446]
[1778583753453,50.8,80611.6,0.0,0.96839,4e-05,2.80116]
[1778583755114,50.8,80611.56,0.0,0.96839,4e-05,2.80103]
[1778583755188,50.8,80611.56,0.0,0.96839,4e-05,2.80103]
[1778583755463,50.8,80611.56,0.0,0.96839,4e-05,2.80103]
[1778583756929,50.79,80610.4,0.0,0.96836,4e-05,2.80333]
[1778583757887,50.79,80610.4,0.0,0.96836,4e-05,2.80333]
[1778583758266,50.79,80608.14,0.0,0.96828,4e-05,2.8089]
[1778583758945,50.79,80604.53,0.0,0.96815,4e-05,2.81795]
[1778583759952,50.79,80606.14,0.0,0.96822,4e-05,2.81355]
[1778583762973,50.78,80607.62,0.0,0.96828,4e-05,2.80901]
[1778583763980,50.78,80606.27,0.0,0.96823,4e-05,2.81224]
[1778583765994,50.78,80607.31,0.0,0.96828,4e-05,2.80908]
[1778583771389,50.78,80607.19,0.0,0.96829,4e-05,2.80844]
[1778583772037,50.77,80615.7,0.0,0.96859,4e-05,2.78616]
[1778583773043,50.77,80616.89,0.0,0.96864,4e-05,2.78292]
[1778583775057,50.77,80617.86,0.0,0.96868,4e-05,2.78006]
[1778583777336,50.77,80619.29,0.0,0.96873,4e-05,2.77603]
[1778583778078,50.77,80620.81,0.0,0.96879,4e-05,2.77197]
[1778583779513,50.77,80620.81,0.0,0.96879,4e-05,2.77197]
[1778583780101,50.77,80620.92,0.0,0.9688,4e-05,2.77152]
[1778583780163,50.76,80615.53,0.0,0.96861,4e-05,2.78509]
[1778583781099,50.76,80612.71,0.0,0.96851,4e-05,2.7921]
[1778583785127,50.76,80613.62,0.0,0.96856,4e-05,2.78894]
[1778583786134,50.76,80611.71,0.0,0.96849,4e-05,2.79362]
[1778583787141,50.76,80606.96,0.0,0.96832,4e-05,2.80559]
[1778583792176,50.75,80607.24,0.0,0.96835,4e-05,2.80371]
[1778583796367,50.75,80607.32,0.0,0.96836,4e-05,2.80281]
[1778583797211,50.74,80601.93,0.0,0.96818,4e-05,2.81621]
[1778583798218,50.74,80600.63,0.0,0.96813,4e-05,2.81931]
[1778583799616,50.74,80600.63,0.0,0.96813,4e-05,2.81931]
[1778583801813,50.74,80600.43,0.0,0.96813,4e-05,2.81932]
[1778583803118,50.74,80599.79,0.0,0.96812,4e-05,2.82046]
[1778583807917,50.73,80599.01,0.0,0.96811,4e-05,2.8212]
[1778583808560,50.73,80599.01,0.0,0.96811,4e-05,2.8212]
[1778583809857,50.73,80598.83,0.0,0.9681,4e-05,2.82141]
[1778583809296,50.73,80600.21,0.0,0.96816,4e-05,2.8176]
[1778583810022,50.73,80600.21,0.0,0.96816,4e-05,2.8176]
[1778583810076,50.73,80600.21,0.0,0.96816,4e-05,2.8176]
[1778583810303,50.73,80606.26,0.0,0.96838,4e-05,2.80178]
[1778583811266,50.73,80606.26,0.0,0.96838,4e-05,2.80178]
[1778583811289,50.73,80606.26,0.0,0.96838,4e-05,2.80178]
[1778583811310,50.73,80607.62,0.0,0.96848,4e-05,2.79317]
[1778583813586,50.73,80607.37,0.0,0.96847,4e-05,2.7936]
[1778583814064,50.72,80607.27,0.0,0.96847,4e-05,2.79365]
[1778583814233,50.72,80607.27,0.0,0.96847,4e-05,2.79365]
[1778583816110,50.72,80607.93,0.0,0.9685,4e-05,2.79155]
[1778583816580,50.72,80607.93,0.0,0.9685,4e-05,2.79155]
[1778583816762,50.72,80607.93,0.0,0.9685,4e-05,2.79155]
[1778583816777,50.72,80611.12,0.0,0.96862,4e-05,2.78299]
[1778583817032,50.72,80611.12,0.0,0.96862,4e-05,2.78299]
[1778583817352,50.72,80613.95,0.0,0.96872,4e-05,2.77576]
[1778583818189,50.72,80613.95,0.0,0.96872,4e-05,2.77576]
[1778583818360,50.72,80623.22,0.0,0.96905,3e-05,2.752]
[1778583819764,50.72,80627.77,0.0,0.96921,3e-05,2.74023]
[1778583820373,50.72,80629.59,0.0,0.96927,3e-05,2.73563]
[1778583821380,50.72,80632.13,0.0,0.96936,3e-05,2.72912]
[1778583822387,50.72,80633.66,0.0,0.96942,3e-05,2.72517]
[1778583827423,50.71,80637.63,0.0,0.96956,3e-05,2.71474]
[1778583829437,50.71,80636.47,0.0,0.96952,3e-05,2.71751]
[1778583832807,50.71,80636.58,0.0,0.96953,3e-05,2.71708]
[1778583833376,50.71,80636.71,0.0,0.96953,3e-05,2.71668]
[1778583833424,50.71,80636.71,0.0,0.96953,3e-05,2.71668]
[1778583834074,50.71,80636.72,0.0,0.96953,3e-05,2.71657]
[1778583834197,50.71,80636.72,0.0,0.96953,3e-05,2.71657]
[1778583834808,50.71,80636.72,0.0,0.96953,3e-05,2.71657]
[1778583834819,50.71,80636.69,0.0,0.96954,3e-05,2.7165]
[1778583835377,50.71,80636.69,0.0,0.96954,3e-05,2.7165]
[1778583835411,50.71,80636.69,0.0,0.96954,3e-05,2.7165]
[1778583836486,50.71,80638.25,0.0,0.96959,3e-05,2.7125]
[1778583841522,50.71,80637.4,0.0,0.96957,3e-05,2.71429]
[1778583843536,50.71,80635.28,0.0,0.96949,3e-05,2.71946]
[1778583848571,50.71,80635.32,0.0,0.9695,3e-05,2.71894]
[1778583851592,50.7,80632.76,0.0,0.96942,3e-05,2.72514]
[1778583854613,50.7,80627.36,0.0,0.96923,3e-05,2.7385]
[1778583859649,50.7,80628.69,0.0,0.96929,3e-05,2.73458]
[1778583863677,50.7,80627.38,0.0,0.96925,3e-05,2.73747]
[1778583865691,50.7,80635.34,0.0,0.96953,3e-05,2.71719]
[1778583867705,50.7,80636.99,0.0,0.96958,3e-05,2.71286]
[1778583872741,50.69,80635.79,0.0,0.9696,3e-05,2.71063]
[1778583875763,50.69,80631.18,0.0,0.96944,3e-05,2.72202]
[1778583880798,50.69,80631.27,0.0,0.96945,3e-05,2.72137]
[1778583886841,50.69,80631.84,0.0,0.96948,3e-05,2.71944]
[1778583887793,50.69,80631.84,0.0,0.96948,3e-05,2.71944]
[1778583888073,50.69,80632.13,0.0,0.96949,3e-05,2.71863]
[1778583888334,50.69,80632.13,0.0,0.96949,3e-05,2.71863]
[1778583888809,50.69,80632.13,0.0,0.96949,3e-05,2.71863]
[1778583893890,50.68,80632.17,0.0,0.9695,3e-05,2.71807]
[1778583897803,50.68,80632.66,0.0,0.96952,3e-05,2.7166]
[1778583897918,50.68,80636.27,0.0,0.96964,3e-05,2.70746]
[1778583898316,50.68,80636.27,0.0,0.96964,3e-05,2.70746]
[1778583898925,50.68,80637.82,0.0,0.9697,3e-05,2.70351]
[1778583900939,50.68,80633.28,0.0,0.96954,3e-05,2.7148]
[1778583901942,50.68,80633.28,0.0,0.96954,3e-05,2.7148]
[1778583901954,50.68,80626.47,0.0,0.96931,3e-05,2.73189]
[1778583902953,50.68,80620.1,0.0,0.96909,3e-05,2.74791]
[1778583904967,50.68,80621.9,0.0,0.96915,3e-05,2.74309]
[1778583905980,50.68,80608.49,0.0,0.96868,4e-05,2.77709]
[1778583906982,50.67,80597.74,0.0,0.96833,4e-05,2.80286]
[1778583907992,50.67,80596.36,0.0,0.96828,4e-05,2.80619]
[1778583909003,50.67,80581.35,0.0,0.96774,4e-05,2.84481]
[1778583910007,50.66,80573.54,0.0,0.96746,4e-05,2.86488]
[1778583911013,50.66,80565.98,0.0,0.96719,4e-05,2.88436]
[1778583912692,50.66,80574.73,0.0,0.96752,4e-05,2.86108]
[1778583913032,50.66,80572.2,0.0,0.96743,4e-05,2.86769]
[1778583914039,50.66,80575.15,0.0,0.96754,4e-05,2.85966]
[1778583915046,50.66,80576.54,0.0,0.9676,4e-05,2.85538]
[1778583916092,50.65,80575.33,0.0,0.96756,4e-05,2.85822]
[1778583917064,50.65,80572.33,0.0,0.96745,4e-05,2.86574]
[1778583919078,50.65,80574.1,0.0,0.96753,4e-05,2.86045]
[1778583922099,50.64,80571.73,0.0,0.96745,4e-05,2.86567]
[1778583923106,50.64,80570.12,0.0,0.9674,4e-05,2.86955]
[1778583925120,50.64,80568.57,0.0,0.96735,4e-05,2.87293]
[1778583926127,50.64,80565.23,0.0,0.96723,4e-05,2.88135]
[1778583927211,50.64,80565.23,0.0,0.96723,4e-05,2.88135]
[1778583927226,50.64,80560.89,0.0,0.96708,4e-05,2.8924]
[1778583929148,50.63,80556.16,0.0,0.96691,4e-05,2.90411]
[1778583930156,50.63,80557.48,0.0,0.96697,4e-05,2.90023]
[1778583932512,50.62,80559.23,0.0,0.9671,4e-05,2.88984]
[1778583937204,50.62,80562.26,0.0,0.96723,4e-05,2.88002]
[1778583938586,50.62,80562.26,0.0,0.96723,4e-05,2.88002]
[1778583938719,50.62,80562.26,0.0,0.96723,4e-05,2.88002]
[1778583938851,50.61,80564.95,0.0,0.96734,4e-05,2.87227]
[1778583940071,50.61,80565.55,0.0,0.96736,4e-05,2.8707]
[1778583940189,50.61,80565.55,0.0,0.96736,4e-05,2.8707]
[1778583940214,50.61,80565.55,0.0,0.96736,4e-05,2.8707]
[1778583940313,50.61,80565.55,0.0,0.96736,4e-05,2.8707]
[1778583942239,50.61,80562.9,0.0,0.96728,4e-05,2.87664]
[1778583943770,50.61,80562.9,0.0,0.96728,4e-05,2.87664]
[1778583943779,50.61,80562.9,0.0,0.96728,4e-05,2.87664]
[1778583943813,50.61,80562.9,0.0,0.96728,4e-05,2.87664]
[1778583943850,50.6,80562.72,0.0,0.96728,4e-05,2.87642]
[1778583945330,50.6,80561.84,0.0,0.96725,4e-05,2.87873]
[1778583945448,50.6,80561.84,0.0,0.96725,4e-05,2.87873]
[1778583945449,50.6,80561.84,0.0,0.96725,4e-05,2.87873]
[1778583945559,50.6,80561.84,0.0,0.96725,4e-05,2.87873]
[1778583946381,50.6,80558.44,0.0,0.96714,4e-05,2.88698]
[1778583947274,50.6,80557.38,0.0,0.9671,4e-05,2.88941]
[1778583952309,50.59,80557.24,0.0,0.96712,4e-05,2.88796]
[1778583953316,50.59,80555.81,0.0,0.96707,4e-05,2.89137]
[1778583957504,50.58,80555.13,0.0,0.96706,4e-05,2.89207]
[1778583957570,50.58,80555.13,0.0,0.96706,4e-05,2.89207]
[1778583957582,50.58,80555.13,0.0,0.96706,4e-05,2.89207]
[1778583957737,50.58,80555.13,0.0,0.96706,4e-05,2.89207]
[1778583957773,50.58,80555.13,0.0,0.96706,4e-05,2.89207]
[1778583957808,50.58,80555.13,0.0,0.96706,4e-05,2.89207]
[1778583957875,50.58,80556.53,0.0,0.96713,4e-05,2.88765]
[1778583960365,50.57,80554.71,0.0,0.96707,4e-05,2.89173]
[1778583964885,50.57,80555.54,0.0,0.96711,4e-05,2.88845]
[1778583964939,50.57,80555.54,0.0,0.96711,4e-05,2.88845]
[1778583965062,50.57,80555.54,0.0,0.96711,4e-05,2.88845]
[1778583970436,50.55,80556.06,0.0,0.96717,4e-05,2.8846]
[1778583972450,50.55,80554.99,0.0,0.96714,4e-05,2.88672]
[1778583975442,50.55,80554.8,0.0,0.96714,4e-05,2.88652]
[1778583975494,50.55,80554.8,0.0,0.96714,4e-05,2.88652]
[1778583975572,50.55,80554.8,0.0,0.96714,4e-05,2.88652]
[1778583975686,50.55,80554.8,0.0,0.96714,4e-05,2.88652]
[1778583975814,50.55,80554.8,0.0,0.96714,4e-05,2.88652]
[1778583975820,50.54,80553.68,0.0,0.9671,4e-05,2.88912]
[1778583976481,50.54,80549.18,0.0,0.96694,4e-05,2.90065]
[1778583980509,50.53,80547.9,0.0,0.96692,4e-05,2.90254]
[1778583981516,50.53,80552.34,0.0,0.96709,4e-05,2.89043]
[1778583982523,50.53,80554.02,0.0,0.96714,4e-05,2.88627]
[1778583983155,50.53,80554.02,0.0,0.96714,4e-05,2.88627]
[1778583983206,50.53,80554.02,0.0,0.96714,4e-05,2.88627]
[1778583983310,50.53,80554.02,0.0,0.96714,4e-05,2.88627]
[1778583983322,50.53,80554.02,0.0,0.96714,4e-05,2.88627]
[1778583983374,50.53,80554.02,0.0,0.96714,4e-05,2.88627]
[1778583983569,50.53,80554.02,0.0,0.96714,4e-05,2.88627]
[1778583986551,50.54,80546.69,0.0,0.96686,4e-05,2.90675]
[1778583987558,50.54,80545.32,0.0,0.9668,4e-05,2.91096]
[1778583988351,50.54,80545.32,0.0,0.9668,4e-05,2.91096]
[1778583988364,50.54,80545.32,0.0,0.9668,4e-05,2.91096]
[1778583988508,50.54,80545.32,0.0,0.9668,4e-05,2.91096]
[1778583988559,50.54,80545.32,0.0,0.9668,4e-05,2.91096]
[1778583988569,50.54,80545.32,0.0,0.9668,4e-05,2.91096]
[1778583991587,50.55,80543.18,0.0,0.96674,4e-05,2.91387]
[1778583992594,50.56,80545.68,0.0,0.96683,4e-05,2.9078]
[1778583993601,50.56,80546.9,0.0,0.96686,4e-05,2.90514]
[1778583994182,50.56,80546.9,0.0,0.96686,4e-05,2.90514]
[1778583994196,50.56,80546.9,0.0,0.96686,4e-05,2.90514]
[1778583994243,50.56,80546.9,0.0,0.96686,4e-05,2.90514]
[1778583994311,50.56,80546.9,0.0,0.96686,4e-05,2.90514]
[1778583998636,50.58,80545.59,0.0,0.96678,4e-05,2.91149]
[1778583999643,50.58,80549.96,0.0,0.96693,4e-05,2.90049]
[1778584001017,50.58,80549.96,0.0,0.96693,4e-05,2.90049]
[1778584001062,50.58,80549.96,0.0,0.96693,4e-05,2.90049]
[1778584001068,50.58,80549.96,0.0,0.96693,4e-05,2.90049]
[1778584001074,50.58,80549.96,0.0,0.96693,4e-05,2.90049]
[1778584001022,50.59,80552.31,0.0,0.967,4e-05,2.89546]
[1778584001311,50.59,80552.31,0.0,0.967,4e-05,2.89546]
[1778584001657,50.59,80554.9,0.0,0.9671,4e-05,2.88863]
[1778584002666,50.58,80558.47,0.0,0.96723,4e-05,2.87921]
[1778584005687,50.59,80557.14,0.0,0.96715,4e-05,2.88455]
[1778584010722,50.61,80561.1,0.0,0.96726,4e-05,2.87716]
[1778584011730,50.61,80566.76,0.0,0.96746,4e-05,2.86293]
[1778584012737,50.62,80562.8,0.0,0.9673,4e-05,2.87392]
[1778584013868,50.62,80561.29,0.0,0.96724,4e-05,2.87853]
[1778584016081,50.62,80562.08,0.0,0.96727,4e-05,2.87645]
[1778584016130,50.62,80562.08,0.0,0.96727,4e-05,2.87645]
[1778584016136,50.62,80562.08,0.0,0.96727,4e-05,2.87645]
[1778584016289,50.62,80562.39,0.0,0.96727,4e-05,2.87625]
[1778584016310,50.62,80562.39,0.0,0.96727,4e-05,2.87625]
[1778584016343,50.62,80562.39,0.0,0.96727,4e-05,2.87625]
[1778584016435,50.62,80562.39,0.0,0.96727,4e-05,2.87625]
[1778584016474,50.62,80562.39,0.0,0.96727,4e-05,2.87625]
[1778584016579,50.62,80562.39,0.0,0.96727,4e-05,2.87625]
[1778584016765,50.63,80557.01,0.0,0.96706,4e-05,2.89102]
[1778584017772,50.63,80552.91,0.0,0.9669,4e-05,2.90255]
[1778584019786,50.64,80549.2,0.0,0.96675,4e-05,2.91374]
[1778584020793,50.64,80546.1,0.0,0.96662,4e-05,2.92264]
[1778584025443,50.65,80545.72,0.0,0.96657,4e-05,2.92625]
[1778584025470,50.65,80545.72,0.0,0.96657,4e-05,2.92625]
[1778584025518,50.65,80545.72,0.0,0.96657,4e-05,2.92625]
[1778584025554,50.65,80545.72,0.0,0.96657,4e-05,2.92625]
[1778584025561,50.65,80545.72,0.0,0.96657,4e-05,2.92625]
[1778584030863,50.67,80545.68,0.0,0.96652,4e-05,2.93021]
[1778584031870,50.68,80551.2,0.0,0.96671,4e-05,2.91621]
[1778584033024,50.69,80553.59,0.0,0.96678,4e-05,2.91118]
[1778584033908,50.69,80553.59,0.0,0.96678,4e-05,2.91118]
[1778584033959,50.69,80553.59,0.0,0.96678,4e-05,2.91118]
[1778584034044,50.69,80553.59,0.0,0.96678,4e-05,2.91118]
[1778584034066,50.69,80553.59,0.0,0.96678,4e-05,2.91118]
[1778584034095,50.69,80553.59,0.0,0.96678,4e-05,2.91118]
[1778584034094,50.69,80557.12,0.0,0.9669,4e-05,2.90253]
[1778584034660,50.69,80557.12,0.0,0.9669,4e-05,2.90253]
[1778584034787,50.69,80557.12,0.0,0.9669,4e-05,2.90253]
[1778584034808,50.69,80557.12,0.0,0.9669,4e-05,2.90253]
[1778584034836,50.69,80557.12,0.0,0.9669,4e-05,2.90253]
[1778584037912,50.7,80555.19,0.0,0.96681,4e-05,2.90968]
[1778584039926,50.71,80553.6,0.0,0.96672,4e-05,2.9159]
[1778584041249,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041263,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041309,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041317,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041457,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041485,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041558,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041666,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041719,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041726,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584041809,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584042070,50.71,80554.24,0.0,0.96673,4e-05,2.91486]
[1778584042159,50.72,80552.73,0.0,0.96667,4e-05,2.91952]
[1778584044036,50.72,80552.62,0.0,0.96665,4e-05,2.92047]
[1778584044058,50.72,80552.62,0.0,0.96665,4e-05,2.92047]
[1778584044162,50.72,80552.62,0.0,0.96665,4e-05,2.92047]
[1778584044307,50.72,80553.25,0.0,0.96667,4e-05,2.91946]
[1778584044476,50.72,80553.25,0.0,0.96667,4e-05,2.91946]
[1778584044736,50.72,80553.25,0.0,0.96667,4e-05,2.91946]
[1778584048060,50.73,80554.16,0.0,0.96668,4e-05,2.91901]
[1778584048184,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584048235,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584050395,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584050570,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584050622,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584050754,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584050808,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584050925,50.74,80554.08,0.0,0.96666,4e-05,2.91988]
[1778584051003,50.75,80547.51,0.0,0.96644,4e-05,2.93422]
[1778584051307,50.75,80547.51,0.0,0.96644,4e-05,2.93422]
[1778584051361,50.75,80547.51,0.0,0.96644,4e-05,2.93422]
[1778584051553,50.75,80547.51,0.0,0.96644,4e-05,2.93422]
[1778584051563,50.75,80547.51,0.0,0.96644,4e-05,2.93422]
[1778584051720,50.75,80547.51,0.0,0.96644,4e-05,2.93422]
[1778584052008,50.75,80547.51,0.0,0.96644,4e-05,2.93422]
[1778584052013,50.75,80544.93,0.0,0.96634,4e-05,2.94171]
[1778584052357,50.75,80544.93,0.0,0.96634,4e-05,2.94171]
[1778584052544,50.75,80544.93,0.0,0.96634,4e-05,2.94171]
[1778584052557,50.75,80544.93,0.0,0.96634,4e-05,2.94171]
[1778584052790,50.75,80544.93,0.0,0.96634,4e-05,2.94171]
[1778584053057,50.75,80544.93,0.0,0.96634,4e-05,2.94171]
[1778584053194,50.75,80544.72,0.0,0.96632,4e-05,2.94289]
[1778584053407,50.75,80544.72,0.0,0.96632,4e-05,2.94289]
[1778584056060,50.76,80544.11,0.0,0.96628,4e-05,2.94575]
[1778584062086,50.75,80545.4,0.0,0.96636,4e-05,2.94024]
[1778584067121,50.74,80544.61,0.0,0.96636,4e-05,2.94017]
[1778584068603,50.74,80544.29,0.0,0.96635,4e-05,2.94059]
[1778584070618,50.73,80544.78,0.0,0.96638,4e-05,2.93842]
[1778584070729,50.73,80544.78,0.0,0.96638,4e-05,2.93842]
[1778584070812,50.73,80544.78,0.0,0.96638,4e-05,2.93842]
[1778584071149,50.73,80546.1,0.0,0.96644,4e-05,2.93448]
[1778584071560,50.73,80546.1,0.0,0.96644,4e-05,2.93448]
[1778584073163,50.73,80544.1,0.0,0.96638,4e-05,2.93895]
[1778584078198,50.71,80544.16,0.0,0.96641,4e-05,2.93665]
[1778584079205,50.71,80542.63,0.0,0.96636,4e-05,2.9403]
[1778584080238,50.71,80542.63,0.0,0.96636,4e-05,2.9403]
[1778584081185,50.71,80542.63,0.0,0.96636,4e-05,2.9403]
[1778584080300,50.71,80541.15,0.0,0.96631,4e-05,2.94381]
[1778584081222,50.71,80539.63,0.0,0.96626,4e-05,2.94743]
[1778584082390,50.71,80539.63,0.0,0.96626,4e-05,2.94743]
[1778584082462,50.7,80544.67,0.0,0.96645,4e-05,2.93357]
[1778584083592,50.7,80544.67,0.0,0.96645,4e-05,2.93357]
[1778584083672,50.7,80544.67,0.0,0.96645,4e-05,2.93357]
[1778584083701,50.7,80544.67,0.0,0.96645,4e-05,2.93357]
[1778584083719,50.7,80544.67,0.0,0.96645,4e-05,2.93357]
[1778584083770,50.7,80546.71,0.0,0.96653,4e-05,2.92773]
[1778584084512,50.7,80546.71,0.0,0.96653,4e-05,2.92773]
[1778584084563,50.7,80546.71,0.0,0.96653,4e-05,2.92773]
[1778584084574,50.7,80546.71,0.0,0.96653,4e-05,2.92773]
[1778584084811,50.7,80546.71,0.0,0.96653,4e-05,2.92773]
[1778584084871,50.7,80546.38,0.0,0.96653,4e-05,2.9282]
[1778584085250,50.7,80542.6,0.0,0.96639,4e-05,2.93784]
[1778584086257,50.7,80539.92,0.0,0.9663,4e-05,2.94456]
[1778584088684,50.69,80538.99,0.0,0.96627,4e-05,2.9466]
[1778584088726,50.69,80538.99,0.0,0.96627,4e-05,2.9466]
[1778584088809,50.69,80538.99,0.0,0.96627,4e-05,2.9466]
[1778584088858,50.69,80538.99,0.0,0.96627,4e-05,2.9466]
[1778584088901,50.69,80538.99,0.0,0.96627,4e-05,2.9466]
[1778584089063,50.69,80538.99,0.0,0.96627,4e-05,2.9466]
[1778584089609,50.69,80539.71,0.0,0.96631,4e-05,2.9438]
[1778584089637,50.69,80539.71,0.0,0.96631,4e-05,2.9438]
[1778584089818,50.69,80539.71,0.0,0.96631,4e-05,2.9438]
[1778584090031,50.69,80539.71,0.0,0.96631,4e-05,2.9438]
[1778584090082,50.69,80539.71,0.0,0.96631,4e-05,2.9438]
[1778584091816,50.69,80539.9,0.0,0.96632,4e-05,2.94286]
[1778584092118,50.69,80539.9,0.0,0.96632,4e-05,2.94286]
[1778584092678,50.68,80539.66,0.0,0.96632,4e-05,2.94264]
[1778584092748,50.68,80539.66,0.0,0.96632,4e-05,2.94264]
[1778584092854,50.68,80532.74,0.0,0.96606,4e-05,2.96112]
[1778584093795,50.68,80532.74,0.0,0.96606,4e-05,2.96112]
[1778584093994,50.68,80532.74,0.0,0.96606,4e-05,2.96112]
[1778584094096,50.68,80522.98,0.0,0.9657,4e-05,2.98699]
[1778584096106,50.68,80524.65,0.0,0.96576,4e-05,2.98249]
[1778584096150,50.68,80524.65,0.0,0.96576,4e-05,2.98249]
[1778584096256,50.68,80525.85,0.0,0.96582,4e-05,2.97826]
[1778584096393,50.68,80525.85,0.0,0.96582,4e-05,2.97826]
[1778584096428,50.68,80525.85,0.0,0.96582,4e-05,2.97826]
[1778584096475,50.68,80525.85,0.0,0.96582,4e-05,2.97826]
[1778584096525,50.68,80532.04,0.0,0.96605,4e-05,2.96165]
[1778584098316,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584098409,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584098512,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584098562,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584098657,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584098709,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584098970,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584099067,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584099108,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584099138,50.67,80533.41,0.0,0.96611,4e-05,2.95752]
[1778584099319,50.67,80534.91,0.0,0.96618,4e-05,2.9526]
[1778584099386,50.67,80534.91,0.0,0.96618,4e-05,2.9526]
[1778584099464,50.67,80534.91,0.0,0.96618,4e-05,2.9526]
[1778584099467,50.67,80534.91,0.0,0.96618,4e-05,2.9526]
[1778584099563,50.67,80534.91,0.0,0.96618,4e-05,2.9526]
[1778584099663,50.67,80534.5,0.0,0.96617,4e-05,2.95369]
[1778584103597,50.66,80534.45,0.0,0.96618,4e-05,2.95248]
[1778584103602,50.66,80530.21,0.0,0.96603,4e-05,2.96337]
[1778584105142,50.66,80530.21,0.0,0.96603,4e-05,2.96337]
[1778584105158,50.66,80530.21,0.0,0.96603,4e-05,2.96337]
[1778584105194,50.66,80530.21,0.0,0.96603,4e-05,2.96337]
[1778584105243,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584105311,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584105446,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584105497,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584105944,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584105996,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584106065,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584106152,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584106204,50.65,80533.67,0.0,0.96617,4e-05,2.95319]
[1778584106166,50.65,80534.53,0.0,0.96621,4e-05,2.95044]
[1778584106313,50.65,80534.53,0.0,0.96621,4e-05,2.95044]
[1778584108311,50.65,80534.75,0.0,0.96623,4e-05,2.94941]
[1778584108928,50.65,80534.75,0.0,0.96623,4e-05,2.94941]
[1778584108970,50.65,80534.75,0.0,0.96623,4e-05,2.94941]
[1778584109069,50.65,80534.75,0.0,0.96623,4e-05,2.94941]
[1778584109798,50.64,80535.0,0.0,0.96625,4e-05,2.94785]
[1778584109984,50.64,80535.0,0.0,0.96625,4e-05,2.94785]
[1778584110085,50.64,80542.05,0.0,0.96652,4e-05,2.92865]
[1778584110443,50.64,80549.75,0.0,0.96681,4e-05,2.90823]
[1778584112162,50.64,80549.75,0.0,0.96681,4e-05,2.90823]
[1778584112208,50.64,80549.75,0.0,0.96681,4e-05,2.90823]
[1778584112246,50.64,80550.53,0.0,0.9669,4e-05,2.9004]
[1778584112284,50.64,80550.53,0.0,0.9669,4e-05,2.9004]
[1778584112319,50.64,80550.53,0.0,0.9669,4e-05,2.9004]
[1778584113142,50.64,80550.53,0.0,0.9669,4e-05,2.9004]
[1778584113218,50.64,80550.56,0.0,0.96691,4e-05,2.89995]
[1778584113262,50.64,80550.56,0.0,0.96691,4e-05,2.89995]
[1778584113288,50.64,80550.56,0.0,0.96691,4e-05,2.89995]
[1778584113362,50.64,80550.56,0.0,0.96691,4e-05,2.89995]
[1778584113376,50.64,80550.56,0.0,0.96691,4e-05,2.89995]
[1778584113820,50.64,80550.56,0.0,0.96691,4e-05,2.89995]
[1778584113884,50.64,80555.36,0.0,0.96708,4e-05,2.88729]
[1778584114471,50.64,80561.44,0.0,0.96731,4e-05,2.87097]
[1778584115478,50.63,80564.48,0.0,0.96743,4e-05,2.86269]
[1778584116635,50.63,80567.79,0.0,0.96755,4e-05,2.85373]
[1778584117492,50.63,80572.52,0.0,0.96773,4e-05,2.8411]
[1778584118499,50.63,80579.06,0.0,0.96797,4e-05,2.82384]
[1778584121649,50.63,80579.53,0.0,0.96799,4e-05,2.82214]
[1778584121701,50.63,80579.53,0.0,0.96799,4e-05,2.82214]
[1778584121715,50.63,80579.53,0.0,0.96799,4e-05,2.82214]
[1778584121768,50.63,80579.53,0.0,0.96799,4e-05,2.82214]
[1778584121817,50.63,80579.53,0.0,0.96799,4e-05,2.82214]
[1778584121915,50.63,80579.69,0.0,0.968,4e-05,2.82149]
[1778584127948,50.62,80580.94,0.0,0.96806,4e-05,2.81704]
[1778584129721,50.62,80581.96,0.0,0.96811,4e-05,2.81392]
[1778584129729,50.62,80581.96,0.0,0.96811,4e-05,2.81392]
[1778584129788,50.62,80581.96,0.0,0.96811,4e-05,2.81392]
[1778584129817,50.62,80581.96,0.0,0.96811,4e-05,2.81392]
[1778584129861,50.62,80581.96,0.0,0.96811,4e-05,2.81392]
[1778584129870,50.61,80584.86,0.0,0.96821,4e-05,2.80619]
[1778584130748,50.61,80584.86,0.0,0.96821,4e-05,2.80619]
[1778584130808,50.61,80584.86,0.0,0.96821,4e-05,2.80619]
[1778584130968,50.61,80584.86,0.0,0.96821,4e-05,2.80619]
[1778584131005,50.61,80584.86,0.0,0.96821,4e-05,2.80619]
[1778584131061,50.61,80584.86,0.0,0.96821,4e-05,2.80619]
[1778584131069,50.61,80585.01,0.0,0.96823,4e-05,2.80537]
[1778584134614,50.61,80591.62,0.0,0.96847,4e-05,2.78771]
[1778584137739,50.61,80590.44,0.0,0.96843,4e-05,2.79056]
[1778584137763,50.61,80590.44,0.0,0.96843,4e-05,2.79056]
[1778584137843,50.61,80590.44,0.0,0.96843,4e-05,2.79056]
[1778584137924,50.61,80589.8,0.0,0.96841,4e-05,2.79182]
[1778584138375,50.61,80589.8,0.0,0.96841,4e-05,2.79182]
[1778584138415,50.61,80589.8,0.0,0.96841,4e-05,2.79182]
[1778584138531,50.61,80589.8,0.0,0.96841,4e-05,2.79182]
[1778584138625,50.61,80589.8,0.0,0.96841,4e-05,2.79182]
[1778584138705,50.61,80589.8,0.0,0.96841,4e-05,2.79182]
[1778584138815,50.61,80589.8,0.0,0.96841,4e-05,2.79182]
[1778584138904,50.61,80589.77,0.0,0.96841,4e-05,2.79171]
[1778584139653,50.6,80592.98,0.0,0.96853,4e-05,2.78327]
[1778584142674,50.6,80595.46,0.0,0.96863,4e-05,2.77639]
[1778584143967,50.6,80595.46,0.0,0.96863,4e-05,2.77639]
[1778584144016,50.6,80595.46,0.0,0.96863,4e-05,2.77639]
[1778584144048,50.6,80595.46,0.0,0.96863,4e-05,2.77639]
[1778584144072,50.6,80595.46,0.0,0.96863,4e-05,2.77639]
[1778584144115,50.6,80597.09,0.0,0.96869,4e-05,2.7719]
[1778584144692,50.6,80603.44,0.0,0.96891,4e-05,2.75568]
[1778584145702,50.6,80608.67,0.0,0.9691,4e-05,2.74225]
[1778584146706,50.6,80599.23,0.0,0.96877,4e-05,2.7662]
[1778584148162,50.6,80599.23,0.0,0.96877,4e-05,2.7662]
[1778584148240,50.6,80599.23,0.0,0.96877,4e-05,2.7662]
[1778584148268,50.6,80599.23,0.0,0.96877,4e-05,2.7662]
[1778584148254,50.6,80599.55,0.0,0.96878,4e-05,2.76509]
[1778584148308,50.6,80599.55,0.0,0.96878,4e-05,2.76509]
[1778584148313,50.6,80599.55,0.0,0.96878,4e-05,2.76509]
[1778584148720,50.6,80598.44,0.0,0.96874,4e-05,2.76793]
[1778584153755,50.59,80599.02,0.0,0.96877,4e-05,2.76572]
[1778584155776,50.59,80586.2,0.0,0.96832,4e-05,2.79833]
[1778584156567,50.59,80586.2,0.0,0.96832,4e-05,2.79833]
[1778584156680,50.59,80586.2,0.0,0.96832,4e-05,2.79833]
[1778584156812,50.59,80586.2,0.0,0.96832,4e-05,2.79833]
[1778584156896,50.59,80586.87,0.0,0.96835,4e-05,2.7964]
[1778584157790,50.59,80590.32,0.0,0.96848,4e-05,2.78733]
[1778584158797,50.59,80593.1,0.0,0.96858,4e-05,2.78001]
[1778584162804,50.59,80593.03,0.0,0.96858,4e-05,2.77968]
[1778584162946,50.59,80593.03,0.0,0.96858,4e-05,2.77968]
[1778584162956,50.59,80593.03,0.0,0.96858,4e-05,2.77968]
[1778584163060,50.59,80593.03,0.0,0.96858,4e-05,2.77968]
[1778584163226,50.59,80593.03,0.0,0.96858,4e-05,2.77968]
[1778584163105,50.58,80593.75,0.0,0.96861,4e-05,2.77749]
[1778584163313,50.58,80593.75,0.0,0.96861,4e-05,2.77749]
[1778584163708,50.58,80593.75,0.0,0.96861,4e-05,2.77749]
[1778584163808,50.58,80593.75,0.0,0.96861,4e-05,2.77749]
[1778584163832,50.58,80593.74,0.0,0.96861,4e-05,2.77752]
[1778584167908,50.58,80593.8,0.0,0.96862,4e-05,2.77685]
[1778584168062,50.58,80593.8,0.0,0.96862,4e-05,2.77685]
[1778584168080,50.58,80593.8,0.0,0.96862,4e-05,2.77685]
[1778584168256,50.58,80593.8,0.0,0.96862,4e-05,2.77685]
[1778584168082,50.58,80596.49,0.0,0.96872,4e-05,2.76964]
[1778584173903,50.58,80592.93,0.0,0.96866,4e-05,2.77307]
[1778584174452,50.58,80592.93,0.0,0.96866,4e-05,2.77307]
[1778584174566,50.58,80592.93,0.0,0.96866,4e-05,2.77307]
[1778584174577,50.58,80592.93,0.0,0.96866,4e-05,2.77307]
[1778584174631,50.58,80592.93,0.0,0.96866,4e-05,2.77307]
[1778584174808,50.58,80592.93,0.0,0.96866,4e-05,2.77307]
[1778584174909,50.57,80593.95,0.0,0.96869,4e-05,2.7703]
[1778584179944,50.57,80594.24,0.0,0.96872,4e-05,2.76874]
[1778584182439,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584182522,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584182542,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584182565,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584182681,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584182812,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584182856,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584182901,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584183064,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584183195,50.57,80595.44,0.0,0.96876,4e-05,2.76534]
[1778584183219,50.57,80596.01,0.0,0.96879,4e-05,2.76357]
[1778584184403,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584184438,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584184561,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584184571,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584184715,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584184731,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584184808,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584184921,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584185127,50.57,80595.92,0.0,0.96878,4e-05,2.7638]
[1778584185228,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584185473,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584185564,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584185573,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584185876,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584185915,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584186011,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584186059,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584186148,50.56,80596.28,0.0,0.9688,4e-05,2.76256]
[1778584186249,50.56,80595.01,0.0,0.96876,4e-05,2.76566]
[1778584186354,50.56,80595.01,0.0,0.96876,4e-05,2.76566]
[1778584188565,50.56,80594.21,0.0,0.96873,4e-05,2.76755]
[1778584188636,50.56,80594.21,0.0,0.96873,4e-05,2.76755]
[1778584189062,50.56,80594.21,0.0,0.96873,4e-05,2.76755]
[1778584189216,50.56,80594.21,0.0,0.96873,4e-05,2.76755]
[1778584189309,50.56,80594.21,0.0,0.96873,4e-05,2.76755]
[1778584189298,50.56,80590.73,0.0,0.96861,4e-05,2.77613]
[1778584189418,50.56,80590.73,0.0,0.96861,4e-05,2.77613]
[1778584189699,50.56,80590.73,0.0,0.96861,4e-05,2.77613]
[1778584190014,50.56,80591.5,0.0,0.96864,4e-05,2.77416]
[1778584192559,50.56,80591.38,0.0,0.96864,4e-05,2.77411]
[1778584192724,50.56,80591.38,0.0,0.96864,4e-05,2.77411]
[1778584192773,50.56,80591.38,0.0,0.96864,4e-05,2.77411]
[1778584193035,50.56,80591.67,0.0,0.96865,4e-05,2.7732]
[1778584197688,50.55,80592.38,0.0,0.96869,4e-05,2.77068]
[1778584197821,50.55,80592.38,0.0,0.96869,4e-05,2.77068]
[1778584198020,50.55,80592.38,0.0,0.96869,4e-05,2.77068]
[1778584198070,50.55,80593.48,0.0,0.96873,4e-05,2.76769]
[1778584198564,50.55,80593.48,0.0,0.96873,4e-05,2.76769]
[1778584200098,50.55,80597.05,0.0,0.96886,4e-05,2.75823]
[1778584201092,50.55,80604.52,0.0,0.96913,4e-05,2.73889]
[1778584202098,50.55,80605.91,0.0,0.96918,4e-05,2.73525]
[1778584206129,50.55,80628.83,0.0,0.96998,3e-05,2.67717]
[1778584206675,50.55,80628.83,0.0,0.96998,3e-05,2.67717]
[1778584207013,50.55,80628.83,0.0,0.96998,3e-05,2.67717]
[1778584207147,50.55,80658.52,0.0,0.97098,3e-05,2.60359]
[1778584207796,50.55,80658.52,0.0,0.97098,3e-05,2.60359]
[1778584208287,50.55,80658.52,0.0,0.97098,3e-05,2.60359]
[1778584208326,50.55,80666.16,0.0,0.97123,3e-05,2.58503]
[1778584209166,50.55,80660.94,0.0,0.97106,3e-05,2.59778]
[1778584210173,50.55,80654.57,0.0,0.97084,3e-05,2.61366]
[1778584211191,50.55,80650.68,0.0,0.97071,3e-05,2.62323]
[1778584211390,50.55,80650.68,0.0,0.97071,3e-05,2.62323]
[1778584211448,50.55,80650.68,0.0,0.97071,3e-05,2.62323]
[1778584211638,50.55,80650.68,0.0,0.97071,3e-05,2.62323]
[1778584212195,50.55,80644.23,0.0,0.97049,3e-05,2.63933]
[1778584213209,50.55,80646.52,0.0,0.97057,3e-05,2.63373]
[1778584214221,50.55,80649.19,0.0,0.97066,3e-05,2.62721]
[1778584215227,50.55,80642.97,0.0,0.97045,3e-05,2.64265]
[1778584216234,50.55,80650.36,0.0,0.9707,3e-05,2.62445]
[1778584218248,50.55,80647.35,0.0,0.97059,3e-05,2.63204]
[1778584220268,50.55,80653.97,0.0,0.97081,3e-05,2.6158]
[1778584221275,50.55,80656.84,0.0,0.97091,3e-05,2.60893]
[1778584222282,50.55,80669.01,0.0,0.97131,3e-05,2.57931]
[1778584223289,50.56,80670.41,0.0,0.97135,3e-05,2.57607]
[1778584224296,50.56,80666.91,0.0,0.97124,3e-05,2.58475]
[1778584225303,50.56,80659.45,0.0,0.97099,3e-05,2.60312]
[1778584226310,50.56,80655.45,0.0,0.97085,3e-05,2.61305]
[1778584226699,50.56,80655.45,0.0,0.97085,3e-05,2.61305]
[1778584226711,50.56,80655.45,0.0,0.97085,3e-05,2.61305]
[1778584226809,50.56,80655.45,0.0,0.97085,3e-05,2.61305]
[1778584226815,50.56,80655.45,0.0,0.97085,3e-05,2.61305]
[1778584227317,50.56,80654.52,0.0,0.97082,3e-05,2.61544]
[1778584229331,50.56,80656.71,0.0,0.97089,3e-05,2.61025]
[1778584230402,50.56,80657.73,0.0,0.97092,3e-05,2.60786]
[1778584230527,50.56,80657.73,0.0,0.97092,3e-05,2.60786]
[1778584230568,50.56,80657.73,0.0,0.97092,3e-05,2.60786]
[1778584230852,50.56,80657.73,0.0,0.97092,3e-05,2.60786]
[1778584231016,50.56,80657.73,0.0,0.97092,3e-05,2.60786]
[1778584231026,50.56,80657.73,0.0,0.97092,3e-05,2.60786]
[1778584231066,50.56,80657.73,0.0,0.97092,3e-05,2.60786]
[1778584232308,50.56,80658.65,0.0,0.971,3e-05,2.60098]
[1778584232372,50.56,80658.65,0.0,0.971,3e-05,2.60098]
[1778584232352,50.56,80659.57,0.0,0.97103,3e-05,2.59885]
[1778584232404,50.56,80659.57,0.0,0.97103,3e-05,2.59885]
[1778584232559,50.56,80659.57,0.0,0.97103,3e-05,2.59885]
[1778584232623,50.56,80659.57,0.0,0.97103,3e-05,2.59885]
[1778584232647,50.56,80659.57,0.0,0.97103,3e-05,2.59885]
[1778584233359,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584233552,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584233561,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584233623,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584233664,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584233882,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584234060,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584234080,50.56,80659.45,0.0,0.97103,3e-05,2.59927]
[1778584234366,50.56,80652.94,0.0,0.97081,3e-05,2.61536]
[1778584234424,50.56,80652.94,0.0,0.97081,3e-05,2.61536]
[1778584234495,50.56,80652.94,0.0,0.97081,3e-05,2.61536]
[1778584234567,50.56,80652.94,0.0,0.97081,3e-05,2.61536]
[1778584234581,50.56,80652.94,0.0,0.97081,3e-05,2.61536]
[1778584234615,50.56,80652.94,0.0,0.97081,3e-05,2.61536]
[1778584235373,50.56,80650.06,0.0,0.97071,3e-05,2.62254]
[1778584237606,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584237698,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584237815,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584237931,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584237987,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584238063,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584238072,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584238146,50.56,80649.4,0.0,0.97069,3e-05,2.62426]
[1778584238388,50.56,80650.53,0.0,0.97072,3e-05,2.62165]
[1778584238398,50.56,80650.53,0.0,0.97072,3e-05,2.62165]
[1778584238455,50.56,80650.53,0.0,0.97072,3e-05,2.62165]
[1778584238572,50.56,80650.53,0.0,0.97072,3e-05,2.62165]
[1778584239197,50.56,80650.53,0.0,0.97072,3e-05,2.62165]
[1778584239309,50.56,80650.53,0.0,0.97072,3e-05,2.62165]
[1778584239322,50.56,80650.53,0.0,0.97072,3e-05,2.62165]
[1778584239289,50.57,80650.54,0.0,0.97072,3e-05,2.62171]
[1778584239809,50.57,80650.54,0.0,0.97072,3e-05,2.62171]
[1778584239873,50.57,80649.8,0.0,0.97069,3e-05,2.62354]
[1778584241415,50.57,80643.9,0.0,0.97049,3e-05,2.63827]
[1778584242422,50.57,80632.54,0.0,0.97011,3e-05,2.66654]
[1778584243429,50.57,80624.1,0.0,0.96982,3e-05,2.68765]
[1778584244436,50.57,80620.8,0.0,0.9697,3e-05,2.69591]
[1778584246450,50.57,80615.66,0.0,0.96953,3e-05,2.70877]
[1778584247457,50.57,80607.87,0.0,0.96926,3e-05,2.7284]
[1778584248637,50.57,80607.87,0.0,0.96926,3e-05,2.7284]
[1778584250877,50.56,80607.65,0.0,0.96925,3e-05,2.72877]
[1778584250912,50.56,80607.65,0.0,0.96925,3e-05,2.72877]
[1778584251064,50.56,80607.65,0.0,0.96925,3e-05,2.72877]
[1778584251149,50.56,80607.37,0.0,0.96924,3e-05,2.7293]
[1778584251813,50.56,80607.37,0.0,0.96924,3e-05,2.7293]
[1778584255513,50.56,80602.42,0.0,0.96908,4e-05,2.7415]
[1778584256520,50.56,80600.58,0.0,0.96901,4e-05,2.74607]
[1778584257527,50.56,80599.07,0.0,0.96896,4e-05,2.74979]
[1778584259541,50.56,80596.09,0.0,0.96886,4e-05,2.75713]
[1778584260549,50.56,80590.06,0.0,0.96865,4e-05,2.77242]
[1778584262078,50.56,80591.75,0.0,0.96871,4e-05,2.76792]
[1778584265278,50.56,80592.72,0.0,0.96875,4e-05,2.76511]
[1778584265310,50.56,80592.72,0.0,0.96875,4e-05,2.76511]
[1778584265379,50.56,80592.72,0.0,0.96875,4e-05,2.76511]
[1778584265391,50.56,80592.72,0.0,0.96875,4e-05,2.76511]
[1778584265408,50.56,80592.72,0.0,0.96875,4e-05,2.76511]
[1778584265379,50.55,80589.98,0.0,0.96866,4e-05,2.77181]
[1778584265560,50.55,80589.98,0.0,0.96866,4e-05,2.77181]
[1778584265584,50.55,80587.96,0.0,0.96858,4e-05,2.77699]
[1778584270619,50.55,80588.53,0.0,0.96862,4e-05,2.77465]
[1778584272855,50.55,80588.6,0.0,0.96862,4e-05,2.7743]
[1778584272907,50.55,80588.6,0.0,0.96862,4e-05,2.7743]
[1778584272918,50.55,80588.6,0.0,0.96862,4e-05,2.7743]
[1778584272967,50.55,80588.6,0.0,0.96862,4e-05,2.7743]
[1778584273061,50.55,80588.6,0.0,0.96862,4e-05,2.7743]
[1778584276661,50.54,80586.9,0.0,0.96857,4e-05,2.7778]
[1778584278704,50.54,80585.72,0.0,0.96853,4e-05,2.78065]
[1778584278756,50.54,80585.72,0.0,0.96853,4e-05,2.78065]
[1778584278813,50.54,80585.72,0.0,0.96853,4e-05,2.78065]
[1778584278825,50.54,80585.72,0.0,0.96853,4e-05,2.78065]
[1778584278868,50.54,80585.72,0.0,0.96853,4e-05,2.78065]
[1778584279062,50.54,80585.72,0.0,0.96853,4e-05,2.78065]
[1778584279162,50.54,80583.34,0.0,0.96845,4e-05,2.78659]
[1778584284718,50.54,80583.05,0.0,0.96846,4e-05,2.7862]
[1778584285725,50.54,80586.68,0.0,0.96859,4e-05,2.77668]
[1778584286686,50.54,80586.68,0.0,0.96859,4e-05,2.77668]
[1778584286704,50.54,80586.68,0.0,0.96859,4e-05,2.77668]
[1778584286736,50.54,80586.68,0.0,0.96859,4e-05,2.77668]
[1778584286810,50.54,80586.68,0.0,0.96859,4e-05,2.77668]
[1778584292775,50.53,80586.56,0.0,0.96865,4e-05,2.77086]
[1778584297810,50.52,80586.69,0.0,0.96867,4e-05,2.76971]
[1778584299836,50.52,80586.66,0.0,0.96867,4e-05,2.76963]
[1778584299954,50.52,80586.66,0.0,0.96867,4e-05,2.76963]
[1778584300058,50.52,80586.66,0.0,0.96867,4e-05,2.76963]
[1778584300171,50.52,80586.66,0.0,0.96867,4e-05,2.76963]
[1778584300273,50.52,80588.7,0.0,0.96875,4e-05,2.76409]
[1778584300562,50.52,80588.7,0.0,0.96875,4e-05,2.76409]
[1778584300612,50.52,80588.7,0.0,0.96875,4e-05,2.76409]
[1778584300669,50.52,80588.7,0.0,0.96875,4e-05,2.76409]
[1778584300809,50.52,80588.7,0.0,0.96875,4e-05,2.76409]
[1778584300833,50.52,80593.09,0.0,0.9689,4e-05,2.75286]
[1778584301840,50.52,80594.36,0.0,0.96895,4e-05,2.74949]
[1778584306875,50.52,80592.94,0.0,0.96891,4e-05,2.75246]
[1778584307882,50.52,80586.98,0.0,0.9687,4e-05,2.76758]
[1778584309765,50.52,80586.36,0.0,0.96868,4e-05,2.76901]
[1778584309810,50.52,80586.36,0.0,0.96868,4e-05,2.76901]
[1778584309817,50.52,80586.36,0.0,0.96868,4e-05,2.76901]
[1778584309901,50.52,80586.36,0.0,0.96868,4e-05,2.76901]
[1778584309935,50.52,80586.36,0.0,0.96868,4e-05,2.76901]
[1778584310066,50.52,80586.36,0.0,0.96868,4e-05,2.76901]
[1778584310119,50.52,80584.98,0.0,0.96863,4e-05,2.77239]
[1778584313601,50.51,80585.28,0.0,0.96865,4e-05,2.77112]
[1778584316854,50.51,80585.45,0.0,0.96866,4e-05,2.77035]
[1778584316881,50.51,80585.45,0.0,0.96866,4e-05,2.77035]
[1778584317064,50.51,80585.45,0.0,0.96866,4e-05,2.77035]
[1778584317097,50.51,80586.1,0.0,0.96869,4e-05,2.76836]
[1778584318395,50.51,80586.1,0.0,0.96869,4e-05,2.76836]
[1778584320973,50.51,80582.99,0.0,0.96858,4e-05,2.77571]
[1778584321980,50.5,80579.63,0.0,0.96847,4e-05,2.78418]
[1778584322968,50.5,80579.63,0.0,0.96847,4e-05,2.78418]
[1778584322977,50.5,80579.63,0.0,0.96847,4e-05,2.78418]
[1778584323060,50.5,80579.63,0.0,0.96847,4e-05,2.78418]
[1778584323081,50.5,80579.63,0.0,0.96847,4e-05,2.78418]
[1778584323133,50.5,80579.63,0.0,0.96847,4e-05,2.78418]
[1778584323313,50.5,80579.63,0.0,0.96847,4e-05,2.78418]
[1778584327015,50.5,80576.41,0.0,0.96836,4e-05,2.79155]
[1778584328444,50.5,80576.41,0.0,0.96836,4e-05,2.79155]
[1778584328495,50.5,80576.44,0.0,0.96837,4e-05,2.79128]
[1778584328563,50.5,80576.44,0.0,0.96837,4e-05,2.79128]
[1778584328601,50.5,80576.44,0.0,0.96837,4e-05,2.79128]
[1778584328812,50.5,80576.44,0.0,0.96837,4e-05,2.79128]
[1778584334064,50.49,80576.26,0.0,0.96838,4e-05,2.79058]
[1778584337831,50.49,80575.88,0.0,0.96837,4e-05,2.79099]
[1778584338308,50.49,80575.88,0.0,0.96837,4e-05,2.79099]
[1778584338356,50.49,80575.95,0.0,0.96838,4e-05,2.79042]
[1778584338566,50.49,80575.95,0.0,0.96838,4e-05,2.79042]
[1778584338750,50.49,80575.95,0.0,0.96838,4e-05,2.79042]
[1778584338808,50.49,80575.95,0.0,0.96838,4e-05,2.79042]
[1778584339407,50.49,80575.95,0.0,0.96838,4e-05,2.79042]
[1778584339429,50.49,80575.95,0.0,0.96838,4e-05,2.79042]
[1778584339478,50.49,80576.27,0.0,0.96839,4e-05,2.7894]
[1778584339557,50.49,80576.27,0.0,0.96839,4e-05,2.7894]
[1778584339810,50.49,80576.27,0.0,0.96839,4e-05,2.7894]
[1778584344136,50.48,80569.09,0.0,0.96815,4e-05,2.80719]
[1778584345143,50.48,80567.17,0.0,0.96808,4e-05,2.81197]
[1778584346150,50.48,80571.87,0.0,0.96825,4e-05,2.79957]
[1778584347157,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584347825,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584347877,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584347966,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584348065,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584348251,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584348310,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584348315,50.48,80575.12,0.0,0.96837,4e-05,2.79094]
[1778584348325,50.48,80575.19,0.0,0.96838,4e-05,2.79035]
[1778584353199,50.47,80572.92,0.0,0.96836,4e-05,2.7905]
[1778584354206,50.47,80572.01,0.0,0.96833,4e-05,2.79265]
[1778584356220,50.47,80574.02,0.0,0.96841,4e-05,2.78706]
[1778584357308,50.47,80574.02,0.0,0.96841,4e-05,2.78706]
[1778584357314,50.47,80574.02,0.0,0.96841,4e-05,2.78706]
[1778584357424,50.47,80574.02,0.0,0.96841,4e-05,2.78706]
[1778584357559,50.47,80573.19,0.0,0.96839,4e-05,2.78881]
[1778584357860,50.47,80573.19,0.0,0.96839,4e-05,2.78881]
[1778584358605,50.47,80572.36,0.0,0.96836,4e-05,2.79076]
[1778584359092,50.47,80572.36,0.0,0.96836,4e-05,2.79076]
[1778584359140,50.47,80572.36,0.0,0.96836,4e-05,2.79076]
[1778584359311,50.47,80572.36,0.0,0.96836,4e-05,2.79076]
[1778584362262,50.46,80573.96,0.0,0.96843,4e-05,2.78585]
[1778584363269,50.46,80577.98,0.0,0.96857,4e-05,2.7753]
[1778584363924,50.46,80577.98,0.0,0.96857,4e-05,2.7753]
[1778584363975,50.46,80577.98,0.0,0.96857,4e-05,2.7753]
[1778584364011,50.46,80577.98,0.0,0.96857,4e-05,2.7753]
[1778584364145,50.46,80577.98,0.0,0.96857,4e-05,2.7753]
[1778584364313,50.46,80577.98,0.0,0.96857,4e-05,2.7753]
[1778584364410,50.46,80577.98,0.0,0.96857,4e-05,2.7753]
[1778584365835,50.46,80579.18,0.0,0.96862,4e-05,2.77187]
[1778584367341,50.46,80577.76,0.0,0.96857,4e-05,2.77535]
[1778584367418,50.46,80577.76,0.0,0.96857,4e-05,2.77535]
[1778584367560,50.46,80577.63,0.0,0.96857,4e-05,2.77551]
[1778584367571,50.46,80577.63,0.0,0.96857,4e-05,2.77551]
[1778584367689,50.46,80577.63,0.0,0.96857,4e-05,2.77551]
[1778584368360,50.46,80577.63,0.0,0.96857,4e-05,2.77551]
[1778584368491,50.46,80577.63,0.0,0.96857,4e-05,2.77551]
[1778584368445,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584368558,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584368577,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584368704,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584368810,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584368833,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584369068,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584369116,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584369459,50.46,80576.17,0.0,0.96852,4e-05,2.7791]
[1778584369311,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584369562,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584369581,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584369808,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584370808,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584370917,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584370964,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584371056,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584371167,50.46,80569.43,0.0,0.96828,4e-05,2.79631]
[1778584371326,50.45,80566.63,0.0,0.96819,4e-05,2.80314]
[1778584371935,50.45,80566.63,0.0,0.96819,4e-05,2.80314]
[1778584372054,50.45,80566.63,0.0,0.96819,4e-05,2.80314]
[1778584372088,50.45,80566.63,0.0,0.96819,4e-05,2.80314]
[1778584372157,50.45,80566.63,0.0,0.96819,4e-05,2.80314]
[1778584372304,50.45,80566.63,0.0,0.96819,4e-05,2.80314]
[1778584372333,50.45,80563.56,0.0,0.96808,4e-05,2.81088]
[1778584375298,50.45,80562.69,0.0,0.96805,4e-05,2.81267]
[1778584375480,50.45,80562.69,0.0,0.96805,4e-05,2.81267]
[1778584375645,50.45,80562.9,0.0,0.96806,4e-05,2.81189]
[1778584377058,50.45,80562.48,0.0,0.96805,4e-05,2.81275]
[1778584383604,50.44,80563.87,0.0,0.96811,4e-05,2.80844]
[1778584384572,50.44,80563.9,0.0,0.96813,4e-05,2.80723]
[1778584384698,50.44,80563.9,0.0,0.96813,4e-05,2.80723]
[1778584384812,50.44,80563.9,0.0,0.96813,4e-05,2.80723]
[1778584389223,50.43,80564.94,0.0,0.96818,4e-05,2.80365]
[1778584389531,50.43,80564.94,0.0,0.96818,4e-05,2.80365]
[1778584390566,50.43,80564.94,0.0,0.96818,4e-05,2.80321]
[1778584396501,50.42,80564.77,0.0,0.9682,4e-05,2.80235]
[1778584398619,50.42,80565.13,0.0,0.96821,4e-05,2.80099]
[1778584401290,50.42,80565.25,0.0,0.96822,4e-05,2.80025]
[1778584401341,50.42,80565.25,0.0,0.96822,4e-05,2.80025]
[1778584402572,50.42,80565.52,0.0,0.96824,4e-05,2.79913]
[1778584404558,50.41,80567.71,0.0,0.96832,4e-05,2.79305]
[1778584408586,50.41,80565.13,0.0,0.96824,4e-05,2.79893]
[1778584413621,50.4,80565.23,0.0,0.96831,4e-05,2.79271]
[1778584415635,50.4,80562.83,0.0,0.96823,4e-05,2.79853]
[1778584417649,50.4,80561.33,0.0,0.96818,4e-05,2.802]
[1778584418610,50.4,80561.33,0.0,0.96818,4e-05,2.802]
[1778584420573,50.4,80560.69,0.0,0.96817,4e-05,2.80323]
[1778584420751,50.4,80560.69,0.0,0.96817,4e-05,2.80323]
[1778584424577,50.39,80560.9,0.0,0.96819,4e-05,2.80183]
[1778584425302,50.39,80560.9,0.0,0.96819,4e-05,2.80183]
[1778584425403,50.39,80560.9,0.0,0.96819,4e-05,2.80183]
[1778584427844,50.39,80560.54,0.0,0.96818,4e-05,2.80213]
[1778584428328,50.39,80560.54,0.0,0.96818,4e-05,2.80213]
[1778584428566,50.39,80560.54,0.0,0.96818,4e-05,2.80213]
[1778584433762,50.38,80559.6,0.0,0.96817,4e-05,2.80312]
[1778584439803,50.38,80561.01,0.0,0.96824,4e-05,2.79821]
[1778584441427,50.37,80562.36,0.0,0.96829,4e-05,2.79431]
[1778584441817,50.37,80565.13,0.0,0.96839,4e-05,2.78714]
[1778584443620,50.37,80565.0,0.0,0.96839,4e-05,2.78729]
[1778584444570,50.37,80565.0,0.0,0.96839,4e-05,2.78729]
[1778584444753,50.37,80565.12,0.0,0.96839,4e-05,2.7868]
[1778584444811,50.37,80565.12,0.0,0.96839,4e-05,2.7868]
[1778584447685,50.37,80566.05,0.0,0.96843,4e-05,2.78385]
[1778584447857,50.37,80566.05,0.0,0.96843,4e-05,2.78385]
[1778584454908,50.36,80570.83,0.0,0.96863,4e-05,2.7701]
[1778584455915,50.36,80572.56,0.0,0.96869,4e-05,2.7655]
[1778584456922,50.36,80573.47,0.0,0.96872,4e-05,2.76301]
[1778584458936,50.36,80571.99,0.0,0.96868,4e-05,2.76653]
[1778584459943,50.36,80568.63,0.0,0.96856,4e-05,2.77503]
[1778584464978,50.35,80568.65,0.0,0.96857,4e-05,2.77418]
[1778584465985,50.35,80566.36,0.0,0.96849,4e-05,2.77994]
[1778584466992,50.35,80564.88,0.0,0.96844,4e-05,2.7836]
[1778584467999,50.35,80563.47,0.0,0.96839,4e-05,2.78707]
[1778584469006,50.35,80561.18,0.0,0.96831,4e-05,2.79283]
[1778584470013,50.35,80562.23,0.0,0.96835,4e-05,2.78992]
[1778584471020,50.35,80564.5,0.0,0.96849,4e-05,2.77895]
[1778584473035,50.35,80565.54,0.0,0.96853,4e-05,2.77593]
[1778584476056,50.34,80567.2,0.0,0.96859,4e-05,2.77119]
[1778584480084,50.34,80568.19,0.0,0.96864,4e-05,2.76803]
[1778584484112,50.34,80567.03,0.0,0.9686,4e-05,2.77043]
[1778584486126,50.34,80564.79,0.0,0.96853,4e-05,2.7759]
[1778584487832,50.33,80563.94,0.0,0.9685,4e-05,2.77793]
[1778584488301,50.33,80563.94,0.0,0.9685,4e-05,2.77793]
[1778584494182,50.33,80563.75,0.0,0.96851,4e-05,2.77727]
[1778584498210,50.33,80562.64,0.0,0.96848,4e-05,2.77948]
[1778584504252,50.32,80562.92,0.0,0.9685,4e-05,2.77777]
[1778584506266,50.32,80561.7,0.0,0.96846,4e-05,2.78059]
[1778584513778,50.32,80561.15,0.0,0.96845,4e-05,2.78168]
[1778584514322,50.31,80557.72,0.0,0.96834,4e-05,2.78955]
[1778584515330,50.31,80548.72,0.0,0.96801,4e-05,2.81277]
[1778584516336,50.31,80537.26,0.0,0.9676,4e-05,2.84258]
[1778584517343,50.31,80536.51,0.0,0.96757,4e-05,2.84433]
[1778584518350,50.31,80535.53,0.0,0.96754,4e-05,2.84663]
[1778584520364,50.3,80534.53,0.0,0.96751,4e-05,2.84872]
[1778584525399,50.3,80531.34,0.0,0.96741,4e-05,2.85576]
[1778584530434,50.29,80532.99,0.0,0.9675,4e-05,2.84975]
[1778584532448,50.29,80536.54,0.0,0.96769,4e-05,2.8349]
[1778584533455,50.28,80535.46,0.0,0.96765,4e-05,2.83749]
[1778584535469,50.28,80529.54,0.0,0.96744,4e-05,2.85255]
[1778584539497,50.28,80536.35,0.0,0.96771,4e-05,2.83355]
[1778584541512,50.27,80531.21,0.0,0.96752,4e-05,2.84656]
[1778584542518,50.27,80532.75,0.0,0.96758,4e-05,2.84224]
[1778584547553,50.26,80532.9,0.0,0.96761,4e-05,2.84054]
[1778584547826,50.26,80532.9,0.0,0.96761,4e-05,2.84054]
[1778584548305,50.26,80532.9,0.0,0.96761,4e-05,2.84054]
[1778584548561,50.26,80532.9,0.0,0.96761,4e-05,2.84054]
[1778584548584,50.26,80533.11,0.0,0.96762,4e-05,2.83973]
[1778584553595,50.26,80534.21,0.0,0.96768,4e-05,2.83556]
[1778584557623,50.25,80535.5,0.0,0.96774,4e-05,2.83119]
[1778584560644,50.25,80531.49,0.0,0.9676,4e-05,2.84099]
[1778584561651,50.25,80527.84,0.0,0.96747,4e-05,2.85034]
[1778584566686,50.24,80526.65,0.0,0.96744,4e-05,2.85211]
[1778584567693,50.24,80524.75,0.0,0.96738,4e-05,2.85685]
[1778584568700,50.24,80522.75,0.0,0.96731,4e-05,2.86185]
[1778584569707,50.23,80524.55,0.0,0.96738,4e-05,2.8568]
[1778584571721,50.23,80522.27,0.0,0.9673,4e-05,2.86226]
[1778584572728,50.23,80520.65,0.0,0.96725,4e-05,2.86625]
[1778584573735,50.23,80521.8,0.0,0.96729,4e-05,2.86291]
[1778584574742,50.23,80519.71,0.0,0.96722,4e-05,2.86815]
[1778584575749,50.23,80517.7,0.0,0.96715,4e-05,2.87317]
[1778584580133,50.22,80517.47,0.0,0.96715,4e-05,2.87285]
[1778584580786,50.22,80512.09,0.0,0.96696,4e-05,2.88652]
[1778584581793,50.22,80514.24,0.0,0.96704,4e-05,2.88047]
[1778584584814,50.21,80516.41,0.0,0.96714,4e-05,2.87373]
[1778584586102,50.21,80516.41,0.0,0.96714,4e-05,2.87373]
[1778584586828,50.21,80519.5,0.0,0.96726,4e-05,2.86491]
[1778584587835,50.21,80521.4,0.0,0.96734,4e-05,2.85958]
[1778584588842,50.2,80520.45,0.0,0.96731,4e-05,2.8618]
[1778584589849,50.2,80515.75,0.0,0.96714,4e-05,2.87396]
[1778584590776,50.2,80515.75,0.0,0.96714,4e-05,2.87396]
[1778584590856,50.2,80509.05,0.0,0.96689,4e-05,2.89147]
[1778584591863,50.2,80506.81,0.0,0.96686,4e-05,2.89206]
[1778584596898,50.19,80506.42,0.0,0.96687,4e-05,2.89137]
[1778584601933,50.18,80506.66,0.0,0.96691,4e-05,2.88901]
[1778584602940,50.18,80503.26,0.0,0.96678,4e-05,2.89774]
[1778584603947,50.18,80505.72,0.0,0.96688,4e-05,2.89082]
[1778584608982,50.17,80505.62,0.0,0.9669,4e-05,2.88937]
[1778584609989,50.17,80503.68,0.0,0.96683,4e-05,2.89421]
[1778584613010,50.16,80505.49,0.0,0.96692,4e-05,2.88832]
[1778584616034,50.16,80507.4,0.0,0.967,4e-05,2.88221]
[1778584620062,50.15,80506.19,0.0,0.96697,4e-05,2.8841]
[1778584622076,50.15,80504.93,0.0,0.96694,4e-05,2.88679]
[1778584623083,50.14,80503.88,0.0,0.9669,4e-05,2.88925]
[1778584624090,50.14,80501.28,0.0,0.96681,4e-05,2.89585]
[1778584626104,50.14,80503.54,0.0,0.9669,4e-05,2.88911]
[1778584627111,50.14,80504.65,0.0,0.96695,4e-05,2.88581]
[1778584630132,50.13,80503.57,0.0,0.96692,4e-05,2.88768]
[1778584632146,50.13,80502.25,0.0,0.96688,4e-05,2.89052]
[1778584632840,50.13,80502.25,0.0,0.96688,4e-05,2.89052]
[1778584633338,50.13,80502.25,0.0,0.96688,4e-05,2.89052]
[1778584633342,50.13,80502.67,0.0,0.9669,4e-05,2.88906]
[1778584636559,50.12,80502.4,0.0,0.9669,4e-05,2.8891]
[1778584639198,50.11,80501.08,0.0,0.96687,4e-05,2.89126]
[1778584643225,50.11,80502.04,0.0,0.96693,4e-05,2.88734]
[1778584648260,50.1,80502.2,0.0,0.96696,4e-05,2.88526]
[1778584652288,50.09,80500.55,0.0,0.96697,4e-05,2.88332]
[1778584657324,50.08,80499.4,0.0,0.96695,4e-05,2.88476]
[1778584660346,50.08,80501.7,0.0,0.96705,4e-05,2.87765]
[1778584665380,50.07,80502.04,0.0,0.96708,4e-05,2.87519]
[1778584669408,50.06,80500.99,0.0,0.96706,4e-05,2.87677]
[1778584673636,50.06,80501.16,0.0,0.96708,4e-05,2.87539]
[1778584674570,50.06,80501.16,0.0,0.96709,4e-05,2.87478]
[1778584674769,50.06,80501.16,0.0,0.96709,4e-05,2.87478]
[1778584674812,50.06,80501.16,0.0,0.96709,4e-05,2.87478]
[1778584675812,50.05,80501.12,0.0,0.96709,4e-05,2.87458]
[1778584681683,50.05,80501.41,0.0,0.96712,4e-05,2.87229]
[1778584687534,50.04,80508.5,0.0,0.96741,4e-05,2.85137]
[1778584690555,50.03,80509.36,0.0,0.96746,4e-05,2.84827]
[1778584692569,50.03,80505.41,0.0,0.96732,4e-05,2.85823]
[1778584694583,50.03,80504.42,0.0,0.96729,4e-05,2.86032]
[1778584695590,50.02,80502.86,0.0,0.96724,4e-05,2.8639]
[1778584697604,50.02,80499.76,0.0,0.96713,4e-05,2.87157]
[1778584700625,50.02,80492.13,0.0,0.96685,4e-05,2.89103]
[1778584701632,50.01,80489.12,0.0,0.96675,4e-05,2.89875]
[1778584702639,50.01,80490.06,0.0,0.96679,4e-05,2.89588]
[1778584703646,50.01,80488.97,0.0,0.96675,4e-05,2.89846]
[1778584708681,50.0,80489.97,0.0,0.96681,4e-05,2.89405]
[1778584709688,50.0,80491.21,0.0,0.96686,4e-05,2.89039]
[1778584710695,50.0,80495.71,0.0,0.96704,4e-05,2.87803]
[1778584711703,50.0,80494.5,0.0,0.96705,4e-05,2.87592]
[1778584713716,49.99,80491.66,0.0,0.96695,4e-05,2.88288]
[1778584714723,49.99,80490.7,0.0,0.96692,4e-05,2.88513]
[1778584715730,49.99,80492.15,0.0,0.96698,4e-05,2.88093]
[1778584716737,49.99,80491.09,0.0,0.96694,4e-05,2.88344]
[1778584719758,49.98,80495.43,0.0,0.96712,4e-05,2.87088]
[1778584722779,49.98,80497.59,0.0,0.96721,4e-05,2.86424]
[1778584724793,49.98,80492.71,0.0,0.96704,4e-05,2.87683]
[1778584725800,49.97,80487.15,0.0,0.96683,4e-05,2.89153]
[1778584726807,49.97,80485.86,0.0,0.96678,4e-05,2.89479]
[1778584728821,49.97,80487.34,0.0,0.96684,4e-05,2.89041]
[1778584731842,49.97,80489.93,0.0,0.96695,4e-05,2.88288]
[1778584733856,49.97,80491.18,0.0,0.967,4e-05,2.87917]
[1778584738891,49.96,80490.97,0.0,0.96701,4e-05,2.87884]
[1778584740905,49.96,80488.57,0.0,0.96692,4e-05,2.8849]
[1778584741912,49.96,80486.11,0.0,0.96683,4e-05,2.8913]
[1778584742919,49.96,80487.41,0.0,0.96688,4e-05,2.88762]
[1778584747954,49.96,80485.52,0.0,0.96681,4e-05,2.89296]
[1778584748961,49.96,80479.76,0.0,0.96658,4e-05,2.90886]
[1778584750975,49.97,80477.36,0.0,0.96648,4e-05,2.91621]
[1778584751982,49.97,80479.11,0.0,0.96655,4e-05,2.91129]
[1778584752989,49.97,80483.64,0.0,0.96672,4e-05,2.89917]
[1778584753996,49.97,80486.11,0.0,0.96681,4e-05,2.89264]
[1778584757026,49.97,80491.66,0.0,0.96702,4e-05,2.87808]
[1778584758655,49.97,80491.66,0.0,0.96702,4e-05,2.87808]
[1778584760567,49.97,80492.66,0.0,0.96705,4e-05,2.87566]
[1778584760722,49.97,80492.66,0.0,0.96705,4e-05,2.87566]
[1778584762580,49.97,80492.51,0.0,0.96704,4e-05,2.87632]
[1778584762722,49.97,80492.51,0.0,0.96704,4e-05,2.87632]
[1778584762808,49.97,80492.51,0.0,0.96704,4e-05,2.87632]
[1778584762818,49.97,80492.51,0.0,0.96704,4e-05,2.87632]
[1778584763068,49.97,80496.31,0.0,0.96718,4e-05,2.86644]
[1778584764075,49.97,80499.32,0.0,0.96729,4e-05,2.85857]
[1778584765074,49.97,80499.32,0.0,0.96729,4e-05,2.85857]
[1778584766089,49.97,80502.96,0.0,0.96742,4e-05,2.84922]
[1778584771125,49.97,80502.62,0.0,0.96748,4e-05,2.84379]
[1778584772132,49.97,80503.87,0.0,0.96753,4e-05,2.84021]
[1778584775153,49.96,80505.96,0.0,0.96762,4e-05,2.83393]
[1778584776160,49.96,80507.42,0.0,0.96768,4e-05,2.82983]
[1778584777167,49.96,80506.15,0.0,0.96764,4e-05,2.83295]
[1778584782202,49.95,80506.87,0.0,0.96768,4e-05,2.82985]
[1778584784216,49.95,80505.01,0.0,0.96762,4e-05,2.83429]
[1778584785227,49.95,80504.02,0.0,0.96758,4e-05,2.83667]
[1778584786234,49.95,80504.99,0.0,0.96762,4e-05,2.83386]
[1778584787893,49.95,80504.99,0.0,0.96762,4e-05,2.83386]
[1778584787920,49.95,80506.6,0.0,0.96769,4e-05,2.82913]
[1778584788450,49.95,80506.6,0.0,0.96769,4e-05,2.82913]
[1778584788560,49.95,80506.6,0.0,0.96769,4e-05,2.82913]
[1778584790266,49.94,80509.05,0.0,0.96779,4e-05,2.8222]
[1778584791272,49.94,80510.83,0.0,0.96785,4e-05,2.81728]
[1778584792279,49.94,80512.12,0.0,0.96791,4e-05,2.81367]
[1778584794293,49.94,80513.37,0.0,0.96796,4e-05,2.80997]
[1778584796307,49.94,80515.22,0.0,0.96803,4e-05,2.80471]
[1778584798326,49.93,80516.12,0.0,0.96807,4e-05,2.80196]
[1778584800335,49.93,80514.26,0.0,0.96801,4e-05,2.80648]
[1778584802349,49.93,80515.1,0.0,0.96804,4e-05,2.80389]
[1778584804363,49.93,80507.04,0.0,0.96775,4e-05,2.82474]
[1778584805371,49.93,80501.6,0.0,0.96755,4e-05,2.8389]
[1778584806378,49.93,80496.95,0.0,0.96738,4e-05,2.85111]
[1778584808639,49.93,80496.93,0.0,0.96738,4e-05,2.85101]
[1778584808663,49.93,80498.12,0.0,0.96743,4e-05,2.8477]
[1778584810566,49.93,80498.12,0.0,0.96743,4e-05,2.8477]
[1778584810656,49.93,80498.12,0.0,0.96743,4e-05,2.8477]
[1778584810675,49.93,80498.12,0.0,0.96743,4e-05,2.8477]
[1778584810814,49.93,80498.12,0.0,0.96743,4e-05,2.8477]
[1778584810912,49.92,80498.12,0.0,0.96743,4e-05,2.84726]
[1778584811307,49.92,80498.12,0.0,0.96743,4e-05,2.84726]
[1778584811649,49.92,80498.12,0.0,0.96743,4e-05,2.84726]
[1778584812423,49.92,80510.02,0.0,0.96788,4e-05,2.81565]
[1778584813430,49.92,80510.76,0.0,0.96791,4e-05,2.81349]
[1778584818124,49.92,80511.03,0.0,0.96793,4e-05,2.81217]
[1778584819750,49.92,80510.23,0.0,0.9679,4e-05,2.81387]
[1778584823655,49.91,80511.07,0.0,0.96794,4e-05,2.81083]
[1778584824977,49.91,80510.71,0.0,0.96793,4e-05,2.81157]
[1778584824510,49.91,80505.92,0.0,0.96776,4e-05,2.82399]
[1778584825517,49.91,80507.29,0.0,0.96781,4e-05,2.82015]
[1778584826524,49.91,80508.35,0.0,0.96786,4e-05,2.81714]
[1778584827531,49.91,80509.52,0.0,0.9679,4e-05,2.81384]
[1778584828295,49.91,80509.52,0.0,0.9679,4e-05,2.81384]
[1778584829545,49.9,80508.34,0.0,0.96786,4e-05,2.81652]
[1778584832561,49.9,80508.77,0.0,0.96794,4e-05,2.80999]
[1778584832566,49.9,80509.91,0.0,0.96798,4e-05,2.80678]
[1778584833084,49.9,80509.91,0.0,0.96798,4e-05,2.80678]
[1778584833574,49.9,80511.37,0.0,0.96804,4e-05,2.80274]
[1778584834581,49.9,80510.36,0.0,0.96801,4e-05,2.80519]
[1778584835588,49.9,80511.56,0.0,0.96805,4e-05,2.80185]
[1778584840623,49.89,80510.88,0.0,0.96804,4e-05,2.80266]
[1778584841630,49.89,80512.01,0.0,0.96809,4e-05,2.7995]
[1778584844276,49.89,80512.79,0.0,0.96812,4e-05,2.79688]
[1778584846014,49.89,80512.75,0.0,0.96812,4e-05,2.79699]
[1778584849244,49.89,80512.27,0.0,0.96811,4e-05,2.79788]
[1778584850647,49.88,80513.01,0.0,0.96814,4e-05,2.79538]
[1778584850699,49.88,80513.01,0.0,0.96814,4e-05,2.79538]
[1778584851800,49.88,80513.69,0.0,0.96817,4e-05,2.79341]
[1778584851853,49.88,80516.45,0.0,0.96828,4e-05,2.78582]
[1778584854236,49.88,80516.68,0.0,0.96829,4e-05,2.78505]
[1778584854741,49.88,80518.64,0.0,0.96836,4e-05,2.77977]
[1778584855748,49.88,80519.69,0.0,0.9684,4e-05,2.77686]
[1778584856755,49.88,80525.03,0.0,0.9686,4e-05,2.76279]
[1778584857763,49.88,80527.4,0.0,0.96869,4e-05,2.75649]
[1778584858973,49.87,80529.12,0.0,0.96875,4e-05,2.75179]
[1778584860228,49.87,80528.94,0.0,0.96874,4e-05,2.75226]
[1778584860784,49.87,80534.17,0.0,0.96893,4e-05,2.73861]
[1778584861396,49.87,80534.17,0.0,0.96893,4e-05,2.73861]
[1778584862754,49.87,80534.1,0.0,0.96893,4e-05,2.73869]
[1778584863668,49.87,80533.41,0.0,0.96891,4e-05,2.7404]
[1778584864938,49.87,80533.37,0.0,0.96891,4e-05,2.74042]
[1778584864979,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865115,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865310,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865330,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865445,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865559,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865600,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865723,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865775,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865809,49.87,80534.67,0.0,0.96896,4e-05,2.7369]
[1778584865876,49.87,80540.95,0.0,0.96918,4e-05,2.72062]
[1778584867834,49.87,80531.51,0.0,0.96885,4e-05,2.74495]
[1778584868841,49.87,80525.66,0.0,0.96863,4e-05,2.76009]
[1778584869581,49.87,80525.66,0.0,0.96863,4e-05,2.76009]
[1778584869599,49.87,80525.66,0.0,0.96863,4e-05,2.76009]
[1778584869628,49.87,80525.66,0.0,0.96863,4e-05,2.76009]
[1778584869811,49.87,80525.66,0.0,0.96863,4e-05,2.76009]
[1778584869848,49.87,80525.48,0.0,0.96863,4e-05,2.76047]
[1778584873876,49.87,80528.98,0.0,0.96876,4e-05,2.75085]
[1778584875612,49.87,80527.86,0.0,0.96872,4e-05,2.75366]
[1778584875624,49.87,80527.86,0.0,0.96872,4e-05,2.75366]
[1778584875664,49.87,80527.86,0.0,0.96872,4e-05,2.75366]
[1778584875808,49.87,80527.86,0.0,0.96872,4e-05,2.75366]
[1778584875891,49.87,80527.64,0.0,0.96872,4e-05,2.75414]
[1778584879919,49.86,80524.62,0.0,0.96861,4e-05,2.7616]
[1778584880499,49.86,80524.62,0.0,0.96861,4e-05,2.7616]
[1778584880511,49.86,80524.62,0.0,0.96861,4e-05,2.7616]
[1778584880550,49.86,80524.62,0.0,0.96861,4e-05,2.7616]
[1778584880565,49.86,80524.62,0.0,0.96861,4e-05,2.7616]
[1778584880926,49.86,80524.0,0.0,0.96859,4e-05,2.76311]
[1778584885961,49.86,80526.42,0.0,0.96869,4e-05,2.75629]
[1778584887526,49.86,80528.53,0.0,0.96876,4e-05,2.75072]
[1778584887543,49.86,80528.53,0.0,0.96876,4e-05,2.75072]
[1778584887561,49.86,80528.53,0.0,0.96876,4e-05,2.75072]
[1778584887578,49.86,80528.53,0.0,0.96876,4e-05,2.75072]
[1778584887975,49.86,80528.79,0.0,0.96878,4e-05,2.74996]
[1778584889351,49.86,80528.67,0.0,0.96877,4e-05,2.75019]
[1778584889500,49.86,80528.67,0.0,0.96877,4e-05,2.75019]
[1778584889544,49.86,80528.67,0.0,0.96877,4e-05,2.75019]
[1778584889563,49.86,80528.67,0.0,0.96877,4e-05,2.75019]
[1778584889989,49.86,80530.12,0.0,0.96883,4e-05,2.74635]
[1778584895026,49.86,80536.93,0.0,0.96913,4e-05,2.72351]
[1778584895978,49.86,80536.93,0.0,0.96913,4e-05,2.72351]
[1778584896010,49.86,80536.93,0.0,0.96913,4e-05,2.72351]
[1778584896042,49.86,80536.93,0.0,0.96913,4e-05,2.72351]
[1778584896061,49.86,80536.93,0.0,0.96913,4e-05,2.72351]
[1778584896079,49.86,80537.93,0.0,0.96916,4e-05,2.72089]
[1778584897184,49.86,80538.4,0.0,0.96918,4e-05,2.71964]
[1778584897309,49.86,80538.4,0.0,0.96918,4e-05,2.71964]
[1778584897327,49.86,80538.4,0.0,0.96918,4e-05,2.71964]
[1778584897368,49.86,80538.4,0.0,0.96918,4e-05,2.71964]
[1778584897558,49.86,80538.4,0.0,0.96918,4e-05,2.71964]
[1778584897848,49.86,80538.4,0.0,0.96918,4e-05,2.71964]
[1778584897913,49.86,80538.4,0.0,0.96918,4e-05,2.71961]
[1778584898289,49.86,80538.4,0.0,0.96918,4e-05,2.71961]
[1778584898308,49.86,80538.4,0.0,0.96918,4e-05,2.71961]
[1778584898378,49.86,80538.4,0.0,0.96918,4e-05,2.71961]
[1778584899054,49.86,80538.47,0.0,0.96918,4e-05,2.71939]
[1778584901063,49.86,80540.48,0.0,0.96926,4e-05,2.71418]
[1778584901069,49.86,80541.69,0.0,0.9693,4e-05,2.71105]
[1778584901213,49.86,80541.69,0.0,0.9693,4e-05,2.71105]
[1778584901310,49.86,80541.69,0.0,0.9693,4e-05,2.71105]
[1778584901571,49.86,80541.69,0.0,0.9693,4e-05,2.71105]
[1778584901678,49.86,80541.69,0.0,0.9693,4e-05,2.71105]
[1778584901804,49.86,80541.69,0.0,0.9693,4e-05,2.71105]
[1778584901810,49.86,80541.69,0.0,0.9693,4e-05,2.71105]
[1778584902076,49.86,80536.25,0.0,0.96911,4e-05,2.72502]
[1778584904090,49.86,80533.42,0.0,0.96901,4e-05,2.73223]
[1778584910133,49.85,80533.45,0.0,0.96901,4e-05,2.73181]
[1778584913154,49.85,80530.21,0.0,0.9689,4e-05,2.74001]
[1778584914334,49.85,80530.21,0.0,0.9689,4e-05,2.74001]
[1778584914361,49.85,80530.21,0.0,0.9689,4e-05,2.74001]
[1778584914447,49.85,80530.21,0.0,0.9689,4e-05,2.74001]
[1778584914489,49.85,80530.21,0.0,0.9689,4e-05,2.74001]
[1778584914565,49.85,80530.21,0.0,0.9689,4e-05,2.74001]
[1778584914659,49.85,80532.29,0.0,0.96897,4e-05,2.73455]
[1778584915168,49.85,80534.84,0.0,0.96907,4e-05,2.7279]
[1778584918191,49.85,80539.01,0.0,0.96922,4e-05,2.71701]
[1778584920100,49.85,80539.01,0.0,0.96922,4e-05,2.71701]
[1778584920109,49.85,80539.01,0.0,0.96922,4e-05,2.71701]
[1778584920153,49.85,80539.98,0.0,0.96925,4e-05,2.71448]
[1778584920309,49.85,80539.98,0.0,0.96925,4e-05,2.71448]
[1778584920409,49.85,80541.15,0.0,0.96929,4e-05,2.71144]
[1778584926247,49.85,80542.73,0.0,0.96935,4e-05,2.70725]
[1778584927160,49.85,80542.73,0.0,0.96935,4e-05,2.70725]
[1778584927212,49.85,80542.73,0.0,0.96935,4e-05,2.70725]
[1778584927309,49.85,80542.73,0.0,0.96935,4e-05,2.70725]
[1778584927535,49.85,80542.73,0.0,0.96935,4e-05,2.70725]
[1778584927562,49.85,80542.73,0.0,0.96935,4e-05,2.70725]
[1778584927607,49.85,80542.8,0.0,0.96935,4e-05,2.70705]
[1778584928261,49.85,80539.37,0.0,0.96923,4e-05,2.71585]
[1778584930275,49.85,80536.36,0.0,0.96913,4e-05,2.72353]
[1778584934103,49.85,80536.95,0.0,0.96915,4e-05,2.72192]
[1778584933296,49.85,80540.06,0.0,0.96926,4e-05,2.71388]
[1778584934168,49.85,80540.06,0.0,0.96926,4e-05,2.71388]
[1778584934195,49.85,80540.06,0.0,0.96926,4e-05,2.71388]
[1778584934298,49.85,80540.06,0.0,0.96926,4e-05,2.71388]
[1778584934325,49.85,80540.06,0.0,0.96926,4e-05,2.71388]
[1778584934560,49.85,80540.06,0.0,0.96926,4e-05,2.71388]
[1778584934570,49.85,80548.65,0.0,0.96957,4e-05,2.69183]
[1778584935184,49.85,80548.65,0.0,0.96957,4e-05,2.69183]
[1778584935309,49.85,80548.65,0.0,0.96957,4e-05,2.69183]
[1778584935335,49.85,80548.65,0.0,0.96957,4e-05,2.69183]
[1778584935524,49.85,80548.65,0.0,0.96957,4e-05,2.69183]
[1778584935562,49.85,80548.65,0.0,0.96957,4e-05,2.69183]
[1778584935592,49.85,80552.73,0.0,0.96971,4e-05,2.68143]
[1778584936317,49.85,80555.36,0.0,0.9698,4e-05,2.67476]
[1778584938331,49.85,80557.36,0.0,0.96987,4e-05,2.66975]
[1778584942289,49.85,80558.65,0.0,0.96991,3e-05,2.66663]
[1778584942309,49.85,80558.65,0.0,0.96991,3e-05,2.66663]
[1778584942456,49.85,80558.65,0.0,0.96991,3e-05,2.66663]
[1778584942690,49.85,80558.65,0.0,0.96991,3e-05,2.66663]
[1778584942851,49.85,80558.65,0.0,0.96991,3e-05,2.66663]
[1778584942914,49.85,80559.97,0.0,0.96996,3e-05,2.6634]
[1778584943274,49.85,80559.97,0.0,0.96996,3e-05,2.6634]
[1778584943313,49.85,80559.97,0.0,0.96996,3e-05,2.6634]
[1778584943372,49.85,80559.97,0.0,0.96996,3e-05,2.6634]
[1778584943786,49.85,80559.97,0.0,0.96996,3e-05,2.6634]
[1778584943828,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944183,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944205,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944314,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944384,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944607,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944807,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944831,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584945052,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584945059,49.85,80559.63,0.0,0.96995,3e-05,2.66426]
[1778584944917,49.85,80561.4,0.0,0.97001,3e-05,2.65983]
[1778584945268,49.85,80561.4,0.0,0.97001,3e-05,2.65983]
[1778584945407,49.85,80561.4,0.0,0.97001,3e-05,2.65983]
[1778584945799,49.85,80561.4,0.0,0.97001,3e-05,2.65983]
[1778584945809,49.85,80561.4,0.0,0.97001,3e-05,2.65983]
[1778584945907,49.85,80561.4,0.0,0.97001,3e-05,2.65983]
[1778584946069,49.85,80561.18,0.0,0.97,3e-05,2.66052]
[1778584946155,49.85,80561.18,0.0,0.97,3e-05,2.66052]
[1778584948560,49.85,80561.0,0.0,0.96999,3e-05,2.66104]
[1778584948699,49.85,80561.0,0.0,0.96999,3e-05,2.66104]
[1778584948765,49.85,80561.0,0.0,0.96999,3e-05,2.66104]
[1778584948809,49.85,80561.0,0.0,0.96999,3e-05,2.66104]
[1778584948964,49.85,80561.0,0.0,0.96999,3e-05,2.66104]
[1778584949102,49.85,80561.0,0.0,0.96999,3e-05,2.66104]
[1778584949056,49.85,80561.28,0.0,0.97,3e-05,2.66047]
[1778584949554,49.85,80561.28,0.0,0.97,3e-05,2.66047]
[1778584949915,49.85,80561.28,0.0,0.97,3e-05,2.66047]
[1778584949969,49.85,80561.28,0.0,0.97,3e-05,2.66047]
[1778584949998,49.85,80565.19,0.0,0.97013,3e-05,2.65066]
[1778584950415,49.85,80572.39,0.0,0.97038,3e-05,2.63251]
[1778584953436,49.86,80575.2,0.0,0.97053,3e-05,2.62103]
[1778584956457,49.86,80571.38,0.0,0.97039,3e-05,2.63102]
[1778584957464,49.86,80568.25,0.0,0.97028,3e-05,2.63901]
[1778584961501,49.86,80565.78,0.0,0.97019,3e-05,2.64566]
[1778584962501,49.86,80551.2,0.0,0.96968,4e-05,2.68274]
[1778584963508,49.86,80537.59,0.0,0.96919,4e-05,2.71764]
[1778584964515,49.86,80534.9,0.0,0.9691,4e-05,2.72454]
[1778584966529,49.86,80540.3,0.0,0.96929,4e-05,2.71056]
[1778584967536,49.86,80546.15,0.0,0.9695,4e-05,2.69554]
[1778584971794,49.86,80547.71,0.0,0.96955,4e-05,2.69158]
[1778584973578,49.86,80545.28,0.0,0.96947,4e-05,2.69782]
[1778584975592,49.86,80546.62,0.0,0.96951,4e-05,2.69439]
[1778584976599,49.86,80549.24,0.0,0.96961,4e-05,2.6877]
[1778584977607,49.86,80553.91,0.0,0.96977,4e-05,2.67581]
[1778584981635,49.86,80556.55,0.0,0.96986,4e-05,2.66925]
[1778584985663,49.86,80553.29,0.0,0.96975,4e-05,2.67771]
[1778584986671,49.86,80551.32,0.0,0.96968,4e-05,2.68276]
[1778584989692,49.86,80553.0,0.0,0.96973,4e-05,2.67853]
[1778584990699,49.86,80554.39,0.0,0.96978,4e-05,2.67502]
[1778584995734,49.86,80553.79,0.0,0.96976,4e-05,2.67668]
[1778585000769,49.87,80553.33,0.0,0.96974,4e-05,2.67798]
[1778585005804,49.87,80553.22,0.0,0.96974,4e-05,2.67837]
[1778585008669,49.87,80552.36,0.0,0.96971,4e-05,2.68061]
[1778585009882,49.87,80551.87,0.0,0.96969,4e-05,2.68187]
[1778585009930,49.87,80551.87,0.0,0.96969,4e-05,2.68187]
[1778585009950,49.87,80552.1,0.0,0.9697,4e-05,2.6813]
[1778585010565,49.87,80552.1,0.0,0.9697,4e-05,2.6813]
[1778585011846,49.87,80554.55,0.0,0.96983,4e-05,2.67025]
[1778585016881,49.87,80554.17,0.0,0.96982,4e-05,2.6714]
[1778585018684,49.87,80555.27,0.0,0.96985,4e-05,2.66864]
[1778585020570,49.87,80554.5,0.0,0.96983,4e-05,2.67068]
[1778585020613,49.87,80554.5,0.0,0.96983,4e-05,2.67068]
[1778585020647,49.87,80554.5,0.0,0.96983,4e-05,2.67068]
[1778585021309,49.87,80554.91,0.0,0.96984,4e-05,2.66968]
[1778585021986,49.87,80554.91,0.0,0.96984,4e-05,2.66968]
[1778585022032,49.87,80554.91,0.0,0.96984,4e-05,2.66968]
[1778585022065,49.87,80554.91,0.0,0.96984,4e-05,2.66968]
[1778585022166,49.87,80554.52,0.0,0.96983,4e-05,2.67075]
[1778585025944,49.87,80555.58,0.0,0.96986,4e-05,2.66819]
[1778585027958,49.87,80556.61,0.0,0.9699,4e-05,2.66567]
[1778585028965,49.87,80563.89,0.0,0.97015,3e-05,2.64728]
[1778585029972,49.87,80565.69,0.0,0.97021,3e-05,2.64279]
[1778585031986,49.87,80566.92,0.0,0.97025,3e-05,2.63987]
[1778585034002,49.87,80568.17,0.0,0.97029,3e-05,2.6369]
[1778585036015,49.87,80567.08,0.0,0.97025,3e-05,2.63994]
[1778585038672,49.87,80567.07,0.0,0.97025,3e-05,2.64016]
[1778585040106,49.88,80567.53,0.0,0.97026,3e-05,2.6391]
[1778585040133,49.88,80567.14,0.0,0.97025,3e-05,2.64018]
[1778585040311,49.88,80567.14,0.0,0.97025,3e-05,2.64018]
[1778585043064,49.88,80565.63,0.0,0.97019,3e-05,2.64428]
[1778585044071,49.88,80564.12,0.0,0.97014,3e-05,2.64818]
[1778585047092,49.88,80561.87,0.0,0.97006,3e-05,2.6541]
[1778585048099,49.88,80558.95,0.0,0.96995,3e-05,2.66157]
[1778585049106,49.88,80555.38,0.0,0.96983,4e-05,2.67068]
[1778585050113,49.88,80549.04,0.0,0.9696,4e-05,2.68687]
[1778585056155,49.88,80549.3,0.0,0.96961,4e-05,2.68631]
[1778585061190,49.88,80549.71,0.0,0.96962,4e-05,2.68535]
[1778585064211,49.88,80554.22,0.0,0.96978,4e-05,2.67392]
[1778585065218,49.88,80555.88,0.0,0.96984,4e-05,2.66974]
[1778585067861,49.88,80556.14,0.0,0.96985,4e-05,2.66917]
[1778585068227,49.88,80556.14,0.0,0.96985,4e-05,2.66917]
[1778585071260,49.88,80559.1,0.0,0.97,3e-05,2.65703]
[1778585072269,49.88,80565.44,0.0,0.97022,3e-05,2.64108]
[1778585074281,49.88,80563.94,0.0,0.97017,3e-05,2.64506]
[1778585075288,49.89,80562.87,0.0,0.97013,3e-05,2.64785]
[1778585077872,49.89,80562.8,0.0,0.97012,3e-05,2.64811]
[1778585078303,49.89,80562.8,0.0,0.97012,3e-05,2.6482]
[1778585079316,49.89,80564.42,0.0,0.97018,3e-05,2.64427]
[1778585082337,49.89,80567.1,0.0,0.97027,3e-05,2.63779]
[1778585083344,49.89,80568.72,0.0,0.97032,3e-05,2.63381]
[1778585086365,49.89,80564.37,0.0,0.97016,3e-05,2.64509]
[1778585087372,49.89,80561.72,0.0,0.97007,3e-05,2.65187]
[1778585089386,49.89,80563.5,0.0,0.97013,3e-05,2.64752]
[1778585090393,49.89,80564.56,0.0,0.97017,3e-05,2.64493]
[1778585093690,49.89,80564.89,0.0,0.97018,3e-05,2.64427]
[1778585096566,49.89,80563.9,0.0,0.97014,3e-05,2.64702]
[1778585096676,49.89,80563.9,0.0,0.97014,3e-05,2.64702]
[1778585097723,49.9,80564.36,0.0,0.97015,3e-05,2.64594]
[1778585097815,49.9,80564.01,0.0,0.97014,3e-05,2.64691]
[1778585100076,49.9,80564.25,0.0,0.97015,3e-05,2.64638]
[1778585100153,49.9,80564.55,0.0,0.97016,3e-05,2.64579]
[1778585100564,49.9,80564.55,0.0,0.97016,3e-05,2.64579]
[1778585106507,49.9,80564.69,0.0,0.97015,3e-05,2.64594]
[1778585107512,49.9,80565.62,0.0,0.97018,3e-05,2.64368]
[1778585108519,49.9,80569.12,0.0,0.9703,3e-05,2.63494]
[1778585113554,49.9,80568.45,0.0,0.97028,3e-05,2.63712]
[1778585116211,49.9,80568.73,0.0,0.97028,3e-05,2.63651]
[1778585116576,49.9,80580.52,0.0,0.97069,3e-05,2.60714]
[1778585117583,49.91,80581.47,0.0,0.97072,3e-05,2.60492]
[1778585119597,49.91,80582.79,0.0,0.97076,3e-05,2.60192]
[1778585124632,49.91,80583.47,0.0,0.97077,3e-05,2.60097]
[1778585125639,49.91,80585.88,0.0,0.97085,3e-05,2.59512]
[1778585126646,49.91,80586.82,0.0,0.97088,3e-05,2.59294]
[1778585127887,49.91,80586.82,0.0,0.97088,3e-05,2.59294]
[1778585127968,49.91,80591.91,0.0,0.97105,3e-05,2.58047]
[1778585128460,49.91,80591.91,0.0,0.97105,3e-05,2.58047]
[1778585130677,49.92,80595.47,0.0,0.97117,3e-05,2.57222]
[1778585135712,49.92,80595.97,0.0,0.97122,3e-05,2.56724]
[1778585138733,49.93,80595.13,0.0,0.97118,3e-05,2.56992]
[1778585141754,49.93,80600.7,0.0,0.97136,3e-05,2.55677]
[1778585142761,49.93,80608.66,0.0,0.97162,3e-05,2.53745]
[1778585144775,49.93,80604.3,0.0,0.97147,3e-05,2.54865]
[1778585146789,49.94,80606.48,0.0,0.97154,3e-05,2.54376]
[1778585147796,49.94,80608.27,0.0,0.9716,3e-05,2.53962]
[1778585150817,49.94,80610.98,0.0,0.97168,3e-05,2.53374]
[1778585155853,49.95,80611.42,0.0,0.97167,3e-05,2.53395]
[1778585158279,49.95,80611.67,0.0,0.97168,3e-05,2.53359]
[1778585157867,49.95,80613.46,0.0,0.97173,3e-05,2.52946]
[1778585158874,49.95,80616.2,0.0,0.97182,3e-05,2.52304]
[1778585159785,49.95,80616.2,0.0,0.97182,3e-05,2.52304]
[1778585159881,49.95,80614.53,0.0,0.97176,3e-05,2.52738]
[1778585160888,49.95,80609.7,0.0,0.9716,3e-05,2.53944]
[1778585161895,49.96,80605.85,0.0,0.97147,3e-05,2.54912]
[1778585162902,49.96,80602.95,0.0,0.97137,3e-05,2.55647]
[1778585164916,49.96,80605.3,0.0,0.97144,3e-05,2.55112]
[1778585165923,49.96,80608.21,0.0,0.97153,3e-05,2.5442]
[1778585166930,49.96,80614.16,0.0,0.97173,3e-05,2.52988]
[1778585167889,49.96,80614.16,0.0,0.97173,3e-05,2.52988]
[1778585167937,49.96,80616.01,0.0,0.97179,3e-05,2.52562]
[1778585168381,49.96,80616.01,0.0,0.97179,3e-05,2.52562]
[1778585173979,49.97,80616.48,0.0,0.97178,3e-05,2.52604]
[1778585175470,49.97,80616.87,0.0,0.97179,3e-05,2.52535]
[1778585175993,49.98,80618.5,0.0,0.97184,3e-05,2.52164]
[1778585177000,49.98,80622.58,0.0,0.97197,3e-05,2.51198]
[1778585178007,49.98,80623.61,0.0,0.972,3e-05,2.50975]
[1778585180021,49.98,80625.44,0.0,0.97206,3e-05,2.50588]
[1778585182035,49.98,80626.93,0.0,0.9721,3e-05,2.50285]
[1778585183337,49.98,80626.93,0.0,0.9721,3e-05,2.50285]
[1778585183340,49.99,80625.5,0.0,0.97204,3e-05,2.5069]
[1778585184049,49.99,80618.32,0.0,0.97181,3e-05,2.52434]
[1778585184712,49.99,80618.32,0.0,0.97181,3e-05,2.52434]
[1778585185056,49.99,80616.29,0.0,0.97173,3e-05,2.52958]
[1778585186063,49.99,80617.36,0.0,0.97177,3e-05,2.52723]
[1778585187070,49.99,80618.33,0.0,0.97179,3e-05,2.52512]
[1778585188277,49.99,80621.11,0.0,0.97188,3e-05,2.51887]
[1778585192105,50.0,80622.71,0.0,0.97197,3e-05,2.5111]
[1778585193112,50.0,80627.25,0.0,0.97212,3e-05,2.50039]
[1778585194119,50.0,80629.52,0.0,0.97219,3e-05,2.49519]
[1778585195126,50.0,80630.68,0.0,0.97222,3e-05,2.49269]
[1778585196133,50.01,80629.11,0.0,0.97217,3e-05,2.49679]
[1778585198147,50.01,80630.38,0.0,0.9722,3e-05,2.49435]
[1778585199048,50.01,80630.38,0.0,0.9722,3e-05,2.49435]
[1778585199155,50.01,80626.13,0.0,0.97205,3e-05,2.50493]
[1778585200053,50.01,80626.13,0.0,0.97205,3e-05,2.50493]
[1778585200161,50.01,80620.37,0.0,0.97186,3e-05,2.51922]
[1778585201168,50.01,80617.34,0.0,0.97176,3e-05,2.52689]
[1778585202489,50.02,80617.19,0.0,0.97174,3e-05,2.52779]
[1778585203053,50.02,80617.19,0.0,0.97174,3e-05,2.52779]
[1778585208714,50.03,80616.84,0.0,0.97171,3e-05,2.53019]
[1778585210577,50.03,80616.85,0.0,0.97171,3e-05,2.53068]
[1778585210709,50.03,80616.85,0.0,0.97171,3e-05,2.53068]
[1778585210818,50.03,80616.85,0.0,0.97171,3e-05,2.53068]
[1778585211238,50.03,80616.91,0.0,0.9717,3e-05,2.5308]
[1778585213252,50.03,80618.9,0.0,0.97176,3e-05,2.52647]
[1778585213994,50.03,80618.9,0.0,0.97176,3e-05,2.52647]
[1778585218287,50.04,80617.92,0.0,0.97171,3e-05,2.5302]
[1778585222863,50.04,80617.77,0.0,0.9717,3e-05,2.53083]
[1778585223258,50.04,80617.77,0.0,0.9717,3e-05,2.53083]
[1778585223788,50.05,80617.77,0.0,0.97169,3e-05,2.53188]
[1778585224567,50.05,80617.81,0.0,0.97169,3e-05,2.53205]
[1778585229208,50.05,80618.23,0.0,0.97169,3e-05,2.53208]
[1778585229621,50.06,80617.94,0.0,0.97167,3e-05,2.53305]
[1778585230372,50.06,80618.88,0.0,0.9717,3e-05,2.53102]
[1778585236414,50.07,80619.35,0.0,0.9717,3e-05,2.53146]
[1778585238209,50.07,80619.35,0.0,0.9717,3e-05,2.53146]
[1778585238428,50.07,80617.09,0.0,0.97161,3e-05,2.5375]
[1778585239511,50.07,80616.8,0.0,0.9716,3e-05,2.53846]
[1778585244470,50.08,80618.32,0.0,0.97163,3e-05,2.53601]
[1778585246489,50.08,80620.93,0.0,0.97171,3e-05,2.53016]
[1778585247495,50.08,80622.14,0.0,0.97175,3e-05,2.52748]
[1778585249509,50.08,80623.24,0.0,0.97178,3e-05,2.52534]
[1778585254544,50.09,80624.22,0.0,0.97184,3e-05,2.51963]
[1778585259588,50.1,80623.86,0.0,0.97181,3e-05,2.5219]
[1778585262637,50.1,80623.82,0.0,0.9718,3e-05,2.52254]
[1778585263629,50.1,80623.82,0.0,0.9718,3e-05,2.52282]
[1778585263702,50.1,80623.82,0.0,0.9718,3e-05,2.52282]
[1778585263742,50.11,80612.93,0.0,0.97143,3e-05,2.54965]
[1778585264630,50.11,80600.06,0.0,0.971,3e-05,2.58153]
[1778585265637,50.11,80596.6,0.0,0.97088,3e-05,2.59026]
[1778585266644,50.11,80600.05,0.0,0.97099,3e-05,2.58189]
[1778585267651,50.11,80602.45,0.0,0.97107,3e-05,2.57613]
[1778585268702,50.11,80602.45,0.0,0.97107,3e-05,2.57613]
[1778585268729,50.11,80600.8,0.0,0.97102,3e-05,2.58038]
[1778585270572,50.11,80600.49,0.0,0.971,3e-05,2.58131]
[1778585270710,50.11,80600.49,0.0,0.971,3e-05,2.58131]
[1778585270813,50.11,80600.49,0.0,0.971,3e-05,2.58131]
[1778585274060,50.11,80601.16,0.0,0.97102,3e-05,2.58016]
[1778585277721,50.12,80602.53,0.0,0.97105,3e-05,2.57758]
[1778585281749,50.12,80601.09,0.0,0.971,3e-05,2.58181]
[1778585286784,50.13,80602.84,0.0,0.97104,3e-05,2.57828]
[1778585287878,50.13,80602.84,0.0,0.97104,3e-05,2.57828]
[1778585288390,50.13,80602.84,0.0,0.97104,3e-05,2.57828]
[1778585288798,50.13,80601.81,0.0,0.971,3e-05,2.58116]
[1778585292872,50.13,80601.82,0.0,0.971,3e-05,2.58162]
[1778585293281,50.13,80601.82,0.0,0.971,3e-05,2.58162]
[1778585298869,50.14,80602.06,0.0,0.97099,3e-05,2.58217]
[1778585303904,50.14,80600.54,0.0,0.97093,3e-05,2.58673]
[1778585304911,50.14,80598.1,0.0,0.97084,3e-05,2.59292]
[1778585305796,50.14,80598.1,0.0,0.97084,3e-05,2.59292]
[1778585306925,50.14,80596.88,0.0,0.9708,3e-05,2.59623]
[1778585313975,50.15,80597.14,0.0,0.97085,3e-05,2.59175]
[1778585319010,50.15,80596.63,0.0,0.97082,3e-05,2.5937]
[1778585325052,50.16,80596.67,0.0,0.97081,3e-05,2.59441]
[1778585330087,50.16,80596.65,0.0,0.9708,3e-05,2.59512]
[1778585336129,50.17,80597.36,0.0,0.97081,3e-05,2.59415]
[1778585339247,50.17,80597.33,0.0,0.97081,3e-05,2.59436]
[1778585340350,50.17,80597.4,0.0,0.97081,3e-05,2.59445]
[1778585340422,50.17,80600.76,0.0,0.97092,3e-05,2.58641]
[1778585341165,50.17,80603.7,0.0,0.97102,3e-05,2.57915]
[1778585345193,50.17,80602.53,0.0,0.97097,3e-05,2.58265]
[1778585346200,50.17,80604.52,0.0,0.97104,3e-05,2.57789]
[1778585348682,50.18,80604.99,0.0,0.97105,3e-05,2.57704]
[1778585349221,50.18,80608.4,0.0,0.97116,3e-05,2.5688]
[1778585350228,50.18,80611.95,0.0,0.97128,3e-05,2.56024]
[1778585352888,50.18,80611.4,0.0,0.97125,3e-05,2.56213]
[1778585353400,50.18,80611.4,0.0,0.97125,3e-05,2.56213]
[1778585353568,50.18,80611.23,0.0,0.97124,3e-05,2.56273]
[1778585354256,50.18,80610.13,0.0,0.97121,3e-05,2.56543]
[1778585356569,50.18,80610.99,0.0,0.97123,3e-05,2.56368]
[1778585356784,50.18,80610.99,0.0,0.97123,3e-05,2.56368]
[1778585356812,50.18,80610.99,0.0,0.97123,3e-05,2.56368]
[1778585356822,50.18,80610.99,0.0,0.97123,3e-05,2.56368]
[1778585356950,50.18,80610.99,0.0,0.97123,3e-05,2.56368]
[1778585356970,50.18,80610.99,0.0,0.97123,3e-05,2.56368]
[1778585357058,50.18,80610.99,0.0,0.97123,3e-05,2.56368]
[1778585357277,50.18,80609.25,0.0,0.97117,3e-05,2.56813]
[1778585358328,50.18,80609.25,0.0,0.97117,3e-05,2.56813]
[1778585363692,50.19,80608.32,0.0,0.97112,3e-05,2.57146]
[1778585363743,50.19,80608.32,0.0,0.97112,3e-05,2.57146]
[1778585363809,50.19,80608.32,0.0,0.97112,3e-05,2.57146]
[1778585363815,50.19,80608.32,0.0,0.97112,3e-05,2.57146]
[1778585363826,50.19,80608.32,0.0,0.97112,3e-05,2.57146]
[1778585364060,50.19,80608.32,0.0,0.97112,3e-05,2.57146]
[1778585364326,50.19,80608.22,0.0,0.97112,3e-05,2.57188]
[1778585369361,50.2,80609.69,0.0,0.97115,3e-05,2.56931]
[1778585371375,50.2,80609.35,0.0,0.97119,3e-05,2.56574]
[1778585374452,50.2,80609.57,0.0,0.97119,3e-05,2.56557]
[1778585374465,50.2,80609.57,0.0,0.97119,3e-05,2.56557]
[1778585374519,50.2,80609.57,0.0,0.97119,3e-05,2.56557]
[1778585374562,50.2,80609.57,0.0,0.97119,3e-05,2.56557]
[1778585374512,50.2,80609.61,0.0,0.97119,3e-05,2.56565]
[1778585375403,50.2,80609.63,0.0,0.97119,3e-05,2.56578]
[1778585379990,50.21,80611.53,0.0,0.97124,3e-05,2.56185]
[1778585380039,50.21,80611.53,0.0,0.97124,3e-05,2.56185]
[1778585380072,50.21,80611.53,0.0,0.97124,3e-05,2.56185]
[1778585380438,50.21,80611.36,0.0,0.97123,3e-05,2.56245]
[1778585385473,50.21,80611.48,0.0,0.97123,3e-05,2.56307]
[1778585386033,50.21,80611.48,0.0,0.97123,3e-05,2.56307]
[1778585386066,50.21,80611.48,0.0,0.97123,3e-05,2.56307]
[1778585386069,50.21,80611.48,0.0,0.97123,3e-05,2.56307]
[1778585386084,50.21,80611.48,0.0,0.97123,3e-05,2.56307]
[1778585386308,50.21,80611.48,0.0,0.97123,3e-05,2.56307]
[1778585386480,50.21,80611.85,0.0,0.97124,3e-05,2.56234]
[1778585390508,50.22,80615.05,0.0,0.97133,3e-05,2.55521]
[1778585392876,50.22,80614.52,0.0,0.97131,3e-05,2.55687]
[1778585393397,50.22,80614.52,0.0,0.97131,3e-05,2.55687]
[1778585393559,50.22,80614.52,0.0,0.97131,3e-05,2.55687]
[1778585393529,50.22,80614.86,0.0,0.97132,3e-05,2.55622]
[1778585393760,50.22,80614.86,0.0,0.97132,3e-05,2.55622]
[1778585393807,50.22,80614.86,0.0,0.97132,3e-05,2.55622]
[1778585393862,50.22,80614.86,0.0,0.97132,3e-05,2.55622]
[1778585393890,50.22,80614.86,0.0,0.97132,3e-05,2.55622]
[1778585394059,50.22,80614.86,0.0,0.97132,3e-05,2.55622]
[1778585394536,50.22,80614.72,0.0,0.97131,3e-05,2.55675]
[1778585399571,50.23,80614.76,0.0,0.9713,3e-05,2.55754]
[1778585401556,50.23,80614.73,0.0,0.9713,3e-05,2.55778]
[1778585401575,50.23,80614.73,0.0,0.9713,3e-05,2.55778]
[1778585401585,50.23,80618.33,0.0,0.97142,3e-05,2.54915]
[1778585401813,50.23,80618.33,0.0,0.97142,3e-05,2.54915]
[1778585401825,50.23,80618.33,0.0,0.97142,3e-05,2.54915]
[1778585401917,50.23,80618.33,0.0,0.97142,3e-05,2.54915]
[1778585402064,50.23,80618.33,0.0,0.97142,3e-05,2.54915]
[1778585402068,50.23,80618.33,0.0,0.97142,3e-05,2.54915]
[1778585402592,50.23,80622.17,0.0,0.97154,3e-05,2.53997]
[1778585407623,50.23,80623.47,0.0,0.97157,3e-05,2.53762]
[1778585409566,50.24,80625.49,0.0,0.97163,3e-05,2.53313]
[1778585409618,50.24,80625.49,0.0,0.97163,3e-05,2.53313]
[1778585409627,50.24,80625.49,0.0,0.97163,3e-05,2.53313]
[1778585409603,50.24,80625.49,0.0,0.97163,3e-05,2.53335]
[1778585409673,50.24,80625.49,0.0,0.97163,3e-05,2.53335]
[1778585409809,50.24,80625.49,0.0,0.97163,3e-05,2.53335]
[1778585410662,50.24,80617.54,0.0,0.97136,3e-05,2.55295]
[1778585414690,50.24,80620.64,0.0,0.97146,3e-05,2.54613]
[1778585419725,50.25,80620.77,0.0,0.97145,3e-05,2.54683]
[1778585424760,50.25,80619.9,0.0,0.97141,3e-05,2.54996]
[1778585429795,50.26,80620.72,0.0,0.97142,3e-05,2.54895]
[1778585433463,50.26,80624.18,0.0,0.97158,3e-05,2.53619]
[1778585433504,50.26,80624.18,0.0,0.97158,3e-05,2.53619]
[1778585433561,50.26,80624.18,0.0,0.97158,3e-05,2.53619]
[1778585433626,50.26,80624.18,0.0,0.97158,3e-05,2.53619]
[1778585433679,50.26,80624.19,0.0,0.97157,3e-05,2.53661]
[1778585433816,50.26,80624.19,0.0,0.97157,3e-05,2.53661]
[1778585438858,50.27,80624.72,0.0,0.97158,3e-05,2.53644]
[1778585444095,50.28,80625.61,0.0,0.97159,3e-05,2.53518]
[1778585444109,50.28,80625.61,0.0,0.97159,3e-05,2.53518]
[1778585444220,50.28,80625.61,0.0,0.97159,3e-05,2.53518]
[1778585444269,50.28,80625.61,0.0,0.97159,3e-05,2.53518]
[1778585444310,50.28,80625.61,0.0,0.97159,3e-05,2.53518]
[1778585444410,50.28,80626.34,0.0,0.97161,3e-05,2.53363]
[1778585449935,50.28,80631.34,0.0,0.97176,3e-05,2.5229]
[1778585450916,50.28,80631.34,0.0,0.97176,3e-05,2.5229]
[1778585450931,50.28,80631.34,0.0,0.97176,3e-05,2.5229]
[1778585451033,50.28,80631.34,0.0,0.97176,3e-05,2.5229]
[1778585451072,50.28,80631.34,0.0,0.97176,3e-05,2.5229]
[1778585451079,50.29,80632.56,0.0,0.9718,3e-05,2.52019]
[1778585452956,50.29,80634.63,0.0,0.97186,3e-05,2.5157]
[1778585456002,50.29,80638.91,0.0,0.97199,3e-05,2.50617]
[1778585456990,50.29,80651.18,0.0,0.97239,3e-05,2.47699]
[1778585457997,50.3,80639.53,0.0,0.972,3e-05,2.50529]
[1778585459004,50.3,80638.54,0.0,0.97196,3e-05,2.50796]
[1778585460559,50.3,80638.54,0.0,0.97196,3e-05,2.50796]
[1778585460611,50.3,80638.54,0.0,0.97196,3e-05,2.50796]
[1778585460664,50.3,80638.54,0.0,0.97196,3e-05,2.50796]
[1778585460617,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585460808,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585460972,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585461060,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585461169,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585461310,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585461412,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585461542,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585461565,50.3,80638.69,0.0,0.97196,3e-05,2.50815]
[1778585461624,50.3,80642.12,0.0,0.97207,3e-05,2.50018]
[1778585461718,50.3,80642.12,0.0,0.97207,3e-05,2.50018]
[1778585462072,50.3,80642.12,0.0,0.97207,3e-05,2.50018]
[1778585462165,50.3,80642.12,0.0,0.97207,3e-05,2.50018]
[1778585462308,50.3,80642.12,0.0,0.97207,3e-05,2.50018]
[1778585462421,50.3,80642.12,0.0,0.97207,3e-05,2.50018]
[1778585462522,50.3,80639.41,0.0,0.97198,3e-05,2.50699]
[1778585468073,50.31,80640.92,0.0,0.97201,3e-05,2.50478]
[1778585468929,50.31,80640.92,0.0,0.97201,3e-05,2.50478]
[1778585469032,50.31,80640.92,0.0,0.97201,3e-05,2.50478]
[1778585469060,50.31,80640.92,0.0,0.97201,3e-05,2.50478]
[1778585469179,50.31,80640.92,0.0,0.97201,3e-05,2.50478]
[1778585469229,50.31,80640.92,0.0,0.97201,3e-05,2.50478]
[1778585469265,50.31,80640.92,0.0,0.972,3e-05,2.50506]
[1778585472063,50.32,80640.83,0.0,0.97199,3e-05,2.50585]
[1778585472266,50.32,80640.83,0.0,0.97199,3e-05,2.50585]
[1778585472300,50.32,80640.83,0.0,0.97199,3e-05,2.50585]
[1778585472362,50.32,80641.03,0.0,0.972,3e-05,2.50566]
[1778585472892,50.32,80641.03,0.0,0.972,3e-05,2.50566]
[1778585473285,50.32,80641.03,0.0,0.972,3e-05,2.50566]
[1778585473310,50.32,80641.03,0.0,0.972,3e-05,2.50566]
[1778585473311,50.32,80641.03,0.0,0.972,3e-05,2.50566]
[1778585473391,50.32,80641.03,0.0,0.972,3e-05,2.50566]
[1778585473659,50.32,80641.03,0.0,0.972,3e-05,2.50566]
[1778585473492,50.32,80641.03,0.0,0.97199,3e-05,2.50623]
[1778585476066,50.32,80640.9,0.0,0.97198,3e-05,2.50683]
[1778585476192,50.32,80640.9,0.0,0.97198,3e-05,2.50683]
[1778585476244,50.32,80640.9,0.0,0.97198,3e-05,2.50683]
[1778585476249,50.33,80640.94,0.0,0.97198,3e-05,2.50701]
[1778585478624,50.33,80640.98,0.0,0.97198,3e-05,2.5072]
[1778585478680,50.33,80640.98,0.0,0.97198,3e-05,2.5072]
[1778585478659,50.33,80637.04,0.0,0.97184,3e-05,2.51726]
[1778585478817,50.33,80637.04,0.0,0.97184,3e-05,2.51726]
[1778585479150,50.33,80635.31,0.0,0.97178,3e-05,2.52145]
[1778585480395,50.33,80635.31,0.0,0.97178,3e-05,2.52145]
[1778585480508,50.33,80635.31,0.0,0.97178,3e-05,2.52145]
[1778585481165,50.33,80630.95,0.0,0.97163,3e-05,2.53254]
[1778585484572,50.34,80629.52,0.0,0.97158,3e-05,2.53649]
[1778585484620,50.34,80629.52,0.0,0.97158,3e-05,2.53649]
[1778585484686,50.34,80629.32,0.0,0.97156,3e-05,2.53744]
[1778585484781,50.34,80629.32,0.0,0.97156,3e-05,2.53744]
[1778585484807,50.34,80629.32,0.0,0.97156,3e-05,2.53744]
[1778585484878,50.34,80629.32,0.0,0.97156,3e-05,2.53744]
[1778585484969,50.34,80629.32,0.0,0.97156,3e-05,2.53744]
[1778585485193,50.34,80627.7,0.0,0.97151,3e-05,2.54138]
[1778585488065,50.34,80627.45,0.0,0.9715,3e-05,2.54244]
[1778585488147,50.34,80627.45,0.0,0.9715,3e-05,2.54244]
[1778585488198,50.34,80627.45,0.0,0.9715,3e-05,2.54244]
[1778585488214,50.34,80627.52,0.0,0.9715,3e-05,2.54249]
[1778585490805,50.34,80628.23,0.0,0.97151,3e-05,2.54121]
[1778585490998,50.34,80628.23,0.0,0.97151,3e-05,2.54121]
[1778585491062,50.34,80628.23,0.0,0.97151,3e-05,2.54121]
[1778585491159,50.34,80628.23,0.0,0.97151,3e-05,2.54121]
[1778585491672,50.34,80628.23,0.0,0.97151,3e-05,2.54121]
[1778585491674,50.35,80630.59,0.0,0.97164,3e-05,2.53121]
[1778585491783,50.35,80630.59,0.0,0.97164,3e-05,2.53121]
[1778585492168,50.35,80630.59,0.0,0.97164,3e-05,2.53121]
[1778585492242,50.35,80636.67,0.0,0.97184,3e-05,2.51649]
[1778585493490,50.35,80638.41,0.0,0.97189,3e-05,2.51282]
[1778585494063,50.35,80638.41,0.0,0.97189,3e-05,2.51282]
[1778585498285,50.36,80639.96,0.0,0.97192,3e-05,2.51016]
[1778585499292,50.36,80641.49,0.0,0.97197,3e-05,2.50675]
[1778585502313,50.36,80642.83,0.0,0.972,3e-05,2.50438]
[1778585503752,50.36,80642.46,0.0,0.97198,3e-05,2.50556]
[1778585504064,50.36,80642.46,0.0,0.97198,3e-05,2.50556]
[1778585504252,50.36,80642.46,0.0,0.97198,3e-05,2.50556]
[1778585507348,50.37,80645.27,0.0,0.97206,3e-05,2.49996]
[1778585508489,50.37,80645.27,0.0,0.97206,3e-05,2.49996]
[1778585508537,50.37,80645.27,0.0,0.97206,3e-05,2.49996]
[1778585508545,50.37,80645.35,0.0,0.97206,3e-05,2.50036]
[1778585509362,50.37,80647.26,0.0,0.97212,3e-05,2.49577]
[1778585510064,50.37,80647.26,0.0,0.97212,3e-05,2.49577]
[1778585511376,50.38,80645.25,0.0,0.97204,3e-05,2.5012]
[1778585512383,50.38,80641.18,0.0,0.97191,3e-05,2.5113]
[1778585514397,50.38,80643.02,0.0,0.97196,3e-05,2.50744]
[1778585519432,50.39,80642.53,0.0,0.97192,3e-05,2.51003]
[1778585522900,50.39,80641.86,0.0,0.97189,3e-05,2.51248]
[1778585523436,50.39,80641.86,0.0,0.97189,3e-05,2.51248]
[1778585523536,50.39,80641.86,0.0,0.97189,3e-05,2.51248]
[1778585523559,50.39,80641.86,0.0,0.97189,3e-05,2.51248]
[1778585523583,50.39,80641.86,0.0,0.97189,3e-05,2.51248]
[1778585523638,50.4,80641.87,0.0,0.97188,3e-05,2.51301]
[1778585526059,50.4,80641.53,0.0,0.97187,3e-05,2.5141]
[1778585526256,50.4,80641.53,0.0,0.97187,3e-05,2.5141]
[1778585526754,50.4,80641.53,0.0,0.97187,3e-05,2.5141]
[1778585526785,50.4,80641.04,0.0,0.97185,3e-05,2.51555]
[1778585527308,50.4,80641.04,0.0,0.97185,3e-05,2.51555]
[1778585527488,50.4,80634.74,0.0,0.97164,3e-05,2.53106]
[1778585527798,50.4,80634.74,0.0,0.97164,3e-05,2.53106]
[1778585528164,50.4,80634.74,0.0,0.97164,3e-05,2.53106]
[1778585528328,50.4,80634.74,0.0,0.97164,3e-05,2.53106]
[1778585528495,50.4,80633.97,0.0,0.97161,3e-05,2.5332]
[1778585529502,50.4,80631.79,0.0,0.97153,3e-05,2.53873]
[1778585532523,50.41,80630.61,0.0,0.97149,3e-05,2.5423]
[1778585533762,50.41,80630.61,0.0,0.97149,3e-05,2.5423]
[1778585536065,50.41,80630.84,0.0,0.97148,3e-05,2.54265]
[1778585536173,50.41,80630.84,0.0,0.97148,3e-05,2.54265]
[1778585538567,50.42,80632.92,0.0,0.97154,3e-05,2.53828]
[1778585540081,50.42,80633.74,0.0,0.97156,3e-05,2.53652]
[1778585540583,50.42,80634.84,0.0,0.9716,3e-05,2.53409]
[1778585542906,50.42,80634.93,0.0,0.97159,3e-05,2.53436]
[1778585543362,50.42,80634.93,0.0,0.97159,3e-05,2.53436]
[1778585545618,50.43,80633.12,0.0,0.97152,3e-05,2.53947]
[1778585548639,50.43,80635.07,0.0,0.97158,3e-05,2.53544]
[1778585549646,50.43,80633.83,0.0,0.97154,3e-05,2.53869]
[1778585553674,50.44,80635.49,0.0,0.97163,3e-05,2.5309]
[1778585558735,50.44,80634.78,0.0,0.97159,3e-05,2.53361]
[1778585560067,50.45,80634.85,0.0,0.97159,3e-05,2.53393]
[1778585560211,50.45,80634.85,0.0,0.97159,3e-05,2.53393]
[1778585560233,50.45,80634.85,0.0,0.97159,3e-05,2.53393]
[1778585560310,50.45,80634.85,0.0,0.97159,3e-05,2.53393]
[1778585561730,50.45,80634.68,0.0,0.97157,3e-05,2.53483]
[1778585562747,50.45,80634.68,0.0,0.97157,3e-05,2.53483]
[1778585563056,50.45,80635.42,0.0,0.9716,3e-05,2.53328]
[1778585563310,50.45,80635.42,0.0,0.9716,3e-05,2.53328]
[1778585563744,50.45,80635.06,0.0,0.97158,3e-05,2.53439]
[1778585564751,50.45,80633.84,0.0,0.97154,3e-05,2.5376]
[1778585569786,50.46,80633.97,0.0,0.97152,3e-05,2.53846]
[1778585572881,50.46,80633.93,0.0,0.97152,3e-05,2.5388]
[1778585573312,50.46,80633.93,0.0,0.97152,3e-05,2.5388]
[1778585579856,50.47,80633.38,0.0,0.97147,3e-05,2.54224]
[1778585583740,50.47,80633.52,0.0,0.97147,3e-05,2.54236]
[1778585584067,50.48,80633.67,0.0,0.97147,3e-05,2.54246]
[1778585584193,50.48,80633.67,0.0,0.97147,3e-05,2.54246]
[1778585588068,50.48,80633.94,0.0,0.97147,3e-05,2.54227]
[1778585588169,50.48,80632.94,0.0,0.97143,3e-05,2.54516]
[1778585588919,50.48,80631.54,0.0,0.97138,3e-05,2.54879]
[1778585589926,50.48,80628.87,0.0,0.97129,3e-05,2.55552]
[1778585592875,50.49,80628.8,0.0,0.97129,3e-05,2.5559]
[1778585593275,50.49,80628.8,0.0,0.97129,3e-05,2.5559]
[1778585594961,50.49,80624.3,0.0,0.97113,3e-05,2.56772]
[1778585595968,50.49,80622.51,0.0,0.97106,3e-05,2.57229]
[1778585596975,50.49,80621.01,0.0,0.97101,3e-05,2.57615]
[1778585603018,50.5,80621.23,0.0,0.971,3e-05,2.57665]
[1778585607047,50.5,80623.17,0.0,0.97106,3e-05,2.57257]
[1778585608053,50.5,80625.98,0.0,0.97115,3e-05,2.56588]
[1778585610067,50.5,80624.81,0.0,0.97111,3e-05,2.56911]
[1778585617116,50.51,80627.14,0.0,0.97122,3e-05,2.55995]
[1778585618123,50.51,80634.93,0.0,0.97147,3e-05,2.54118]
[1778585623158,50.52,80634.86,0.0,0.97146,3e-05,2.54246]
[1778585627186,50.52,80627.9,0.0,0.97121,3e-05,2.56029]
[1778585628193,50.53,80625.67,0.0,0.97114,3e-05,2.56593]
[1778585632221,50.53,80626.69,0.0,0.97116,3e-05,2.56417]
[1778585634235,50.53,80628.19,0.0,0.97121,3e-05,2.56088]
[1778585637896,50.53,80628.92,0.0,0.97122,3e-05,2.55966]
[1778585638277,50.53,80628.92,0.0,0.97122,3e-05,2.55966]
[1778585643298,50.54,80629.44,0.0,0.97122,3e-05,2.55951]
[1778585648333,50.55,80629.31,0.0,0.97121,3e-05,2.56075]
[1778585650347,50.55,80630.72,0.0,0.97125,3e-05,2.55767]
[1778585653368,50.55,80632.42,0.0,0.9713,3e-05,2.55409]
[1778585657396,50.56,80634.23,0.0,0.97135,3e-05,2.55046]
[1778585659411,50.56,80628.07,0.0,0.97114,3e-05,2.56586]
[1778585660417,50.56,80623.19,0.0,0.97097,3e-05,2.57796]
[1778585665453,50.56,80624.74,0.0,0.97101,3e-05,2.57492]
[1778585670487,50.57,80624.52,0.0,0.971,3e-05,2.57622]
[1778585672883,50.57,80624.66,0.0,0.97105,3e-05,2.57125]
[1778585673391,50.57,80624.24,0.0,0.97103,3e-05,2.57259]
[1778585673630,50.57,80624.24,0.0,0.97103,3e-05,2.57259]
[1778585674072,50.57,80623.76,0.0,0.97101,3e-05,2.57392]
[1778585674221,50.57,80623.76,0.0,0.97101,3e-05,2.57392]
[1778585674312,50.57,80623.76,0.0,0.97101,3e-05,2.57392]
[1778585676059,50.57,80623.13,0.0,0.97099,3e-05,2.57561]
[1778585676263,50.57,80623.13,0.0,0.97099,3e-05,2.57561]
[1778585679550,50.57,80626.71,0.0,0.9711,3e-05,2.56746]
[1778585680557,50.58,80632.16,0.0,0.97128,3e-05,2.55433]
[1778585682571,50.58,80633.42,0.0,0.97132,3e-05,2.55162]
[1778585683578,50.58,80635.06,0.0,0.97137,3e-05,2.54782]
[1778585687933,50.58,80635.79,0.0,0.97139,3e-05,2.54663]
[1778585688069,50.58,80636.26,0.0,0.9714,3e-05,2.54569]
[1778585688487,50.58,80636.26,0.0,0.9714,3e-05,2.54569]
[1778585688559,50.58,80636.26,0.0,0.9714,3e-05,2.54569]
[1778585696670,50.59,80640.16,0.0,0.97151,3e-05,2.53806]
[1778585697677,50.59,80642.24,0.0,0.97157,3e-05,2.53323]
[1778585698684,50.6,80643.16,0.0,0.9716,3e-05,2.53145]
[1778585703719,50.6,80644.09,0.0,0.97161,3e-05,2.53035]
[1778585704726,50.6,80645.81,0.0,0.97166,3e-05,2.52643]
[1778585705733,50.61,80648.86,0.0,0.97176,3e-05,2.51931]
[1778585706740,50.61,80647.91,0.0,0.97173,3e-05,2.52185]
[1778585707747,50.61,80646.17,0.0,0.97167,3e-05,2.52629]
[1778585708774,50.61,80646.17,0.0,0.97167,3e-05,2.52629]
[1778585710768,50.61,80643.12,0.0,0.97156,3e-05,2.53436]
[1778585712070,50.61,80643.29,0.0,0.97156,3e-05,2.53416]
[1778585712283,50.61,80643.29,0.0,0.97156,3e-05,2.53416]
[1778585712306,50.61,80643.29,0.0,0.97156,3e-05,2.53416]
[1778585712782,50.61,80642.83,0.0,0.97154,3e-05,2.5355]
[1778585713308,50.61,80642.83,0.0,0.97154,3e-05,2.5355]
[1778585713862,50.61,80642.83,0.0,0.97154,3e-05,2.5355]
[1778585713906,50.62,80643.91,0.0,0.97157,3e-05,2.53311]
[1778585714797,50.62,80645.64,0.0,0.97163,3e-05,2.52915]
[1778585719831,50.62,80646.02,0.0,0.97162,3e-05,2.52937]
[1778585722106,50.62,80646.02,0.0,0.97162,3e-05,2.52937]
[1778585722853,50.63,80643.24,0.0,0.97152,3e-05,2.53677]
[1778585723908,50.63,80643.24,0.0,0.97152,3e-05,2.53677]
[1778585723942,50.63,80642.06,0.0,0.97148,3e-05,2.53984]
[1778585724141,50.63,80642.06,0.0,0.97148,3e-05,2.53984]
[1778585725874,50.63,80639.41,0.0,0.97139,3e-05,2.54668]
[1778585730909,50.64,80639.34,0.0,0.97137,3e-05,2.54784]
[1778585735944,50.64,80640.39,0.0,0.97144,3e-05,2.54156]
[1778585740980,50.65,80640.04,0.0,0.97142,3e-05,2.54344]
[1778585742906,50.65,80640.05,0.0,0.97142,3e-05,2.54363]
[1778585743453,50.65,80640.64,0.0,0.97143,3e-05,2.5424]
[1778585743559,50.65,80640.64,0.0,0.97143,3e-05,2.5424]
[1778585744001,50.65,80642.62,0.0,0.9715,3e-05,2.53782]
[1778585749036,50.66,80643.49,0.0,0.97151,3e-05,2.53678]
[1778585750043,50.66,80645.82,0.0,0.97158,3e-05,2.53137]
[1778585753064,50.66,80644.23,0.0,0.97152,3e-05,2.53588]
[1778585754071,50.66,80642.75,0.0,0.97147,3e-05,2.53968]
[1778585759106,50.67,80643.77,0.0,0.97149,3e-05,2.53826]
[1778585762128,50.67,80645.05,0.0,0.97152,3e-05,2.5358]
[1778585767219,50.68,80644.36,0.0,0.97149,3e-05,2.53832]
[1778585767915,50.68,80644.36,0.0,0.97149,3e-05,2.53832]
[1778585768064,50.68,80644.12,0.0,0.97148,3e-05,2.53932]
[1778585768497,50.68,80644.12,0.0,0.97148,3e-05,2.53932]
[1778585768559,50.68,80644.12,0.0,0.97148,3e-05,2.53932]
[1778585768820,50.68,80644.12,0.0,0.97148,3e-05,2.53932]
[1778585768911,50.68,80644.62,0.0,0.97149,3e-05,2.53832]
[1778585773205,50.69,80641.54,0.0,0.97138,3e-05,2.54662]
[1778585774215,50.69,80640.01,0.0,0.97132,3e-05,2.55052]
[1778585778768,50.69,80639.24,0.0,0.97129,3e-05,2.55295]
[1778585782072,50.69,80639.32,0.0,0.97128,3e-05,2.5535]
[1778585782105,50.69,80639.32,0.0,0.97128,3e-05,2.5535]
[1778585783643,50.69,80638.87,0.0,0.97126,3e-05,2.55477]
[1778585783726,50.7,80637.74,0.0,0.97122,3e-05,2.5577]
[1778585785119,50.7,80637.01,0.0,0.9712,3e-05,2.55966]
[1778585785310,50.7,80637.01,0.0,0.9712,3e-05,2.55966]
[1778585785406,50.7,80637.17,0.0,0.9712,3e-05,2.55944]
[1778585787305,50.7,80638.39,0.0,0.97124,3e-05,2.55683]
[1778585792340,50.7,80638.05,0.0,0.97126,3e-05,2.55379]
[1778585797375,50.71,80638.15,0.0,0.97125,3e-05,2.55448]
[1778585802900,50.71,80638.25,0.0,0.97125,3e-05,2.55498]
[1778585803419,50.72,80638.15,0.0,0.97124,3e-05,2.55559]
[1778585809459,50.72,80638.72,0.0,0.97124,3e-05,2.55532]
[1778585813487,50.73,80639.96,0.0,0.97127,3e-05,2.55305]
[1778585821543,50.73,80640.45,0.0,0.97127,3e-05,2.55336]
[1778585822550,50.74,80642.38,0.0,0.97133,3e-05,2.54887]
[1778585824564,50.74,80644.18,0.0,0.97139,3e-05,2.5449]
[1778585825571,50.74,80648.76,0.0,0.97154,3e-05,2.53403]
[1778585826578,50.74,80650.91,0.0,0.9716,3e-05,2.52907]
[1778585828784,50.74,80651.65,0.0,0.97162,3e-05,2.52751]
[1778585830980,50.74,80651.99,0.0,0.97163,3e-05,2.52715]
[1778585831072,50.75,80651.59,0.0,0.97161,3e-05,2.52856]
[1778585831107,50.75,80651.59,0.0,0.97161,3e-05,2.52856]
[1778585831613,50.75,80654.25,0.0,0.9717,3e-05,2.52216]
[1778585834028,50.75,80654.23,0.0,0.97169,3e-05,2.52245]
[1778585834058,50.75,80654.23,0.0,0.97169,3e-05,2.52245]
[1778585836648,50.75,80655.92,0.0,0.97174,3e-05,2.51932]
[1778585837896,50.75,80655.92,0.0,0.97174,3e-05,2.51932]
[1778585838069,50.75,80655.92,0.0,0.97174,3e-05,2.51932]
[1778585838280,50.76,80656.44,0.0,0.97175,3e-05,2.51854]
[1778585838311,50.76,80656.44,0.0,0.97175,3e-05,2.51854]
[1778585839670,50.76,80656.36,0.0,0.97174,3e-05,2.51897]
[1778585840677,50.76,80648.74,0.0,0.97149,3e-05,2.53755]
[1778585842932,50.76,80642.99,0.0,0.97129,3e-05,2.55204]
[1778585843697,50.76,80641.94,0.0,0.97125,3e-05,2.55458]
[1778585847893,50.76,80642.09,0.0,0.97125,3e-05,2.55474]
[1778585848067,50.76,80642.09,0.0,0.97125,3e-05,2.55474]
[1778585848108,50.77,80642.83,0.0,0.97127,3e-05,2.55329]
[1778585848334,50.77,80642.83,0.0,0.97127,3e-05,2.55329]
[1778585848559,50.77,80642.83,0.0,0.97127,3e-05,2.55329]
[1778585848827,50.77,80642.83,0.0,0.97127,3e-05,2.55329]
[1778585848848,50.77,80642.84,0.0,0.97127,3e-05,2.55326]
[1778585850953,50.77,80642.98,0.0,0.97127,3e-05,2.5531]
[1778585851753,50.77,80644.71,0.0,0.97138,3e-05,2.5445]
[1778585853767,50.77,80646.12,0.0,0.97142,3e-05,2.54146]
[1778585857903,50.78,80646.73,0.0,0.97143,3e-05,2.54057]
[1778585858415,50.78,80646.41,0.0,0.97142,3e-05,2.54173]
[1778585860180,50.78,80646.14,0.0,0.9714,3e-05,2.54258]
[1778585860510,50.78,80646.14,0.0,0.9714,3e-05,2.54258]
[1778585860826,50.78,80643.72,0.0,0.97132,3e-05,2.54863]
[1778585863847,50.78,80642.61,0.0,0.97128,3e-05,2.55187]
[1778585868777,50.79,80643.01,0.0,0.97128,3e-05,2.55161]
[1778585872074,50.79,80642.49,0.0,0.97125,3e-05,2.55358]
[1778585872096,50.79,80641.9,0.0,0.97123,3e-05,2.55518]
[1778585872205,50.79,80641.9,0.0,0.97123,3e-05,2.55518]
[1778585872236,50.79,80641.9,0.0,0.97123,3e-05,2.55518]
[1778585872316,50.79,80641.9,0.0,0.97123,3e-05,2.55518]
[1778585873917,50.79,80641.31,0.0,0.97121,3e-05,2.55696]
[1778585876938,50.8,80637.89,0.0,0.97109,3e-05,2.56577]
[1778585878808,50.8,80636.84,0.0,0.97105,3e-05,2.56848]
[1778585878861,50.8,80636.84,0.0,0.97105,3e-05,2.56848]
[1778585878927,50.8,80636.84,0.0,0.97105,3e-05,2.56848]
[1778585878977,50.8,80636.84,0.0,0.97105,3e-05,2.56848]
[1778585879067,50.8,80636.84,0.0,0.97105,3e-05,2.56848]
[1778585879016,50.8,80637.37,0.0,0.97107,3e-05,2.56734]
[1778585884994,50.8,80638.12,0.0,0.97108,3e-05,2.56645]
[1778585890029,50.81,80638.76,0.0,0.97109,3e-05,2.56567]
[1778585891524,50.81,80639.04,0.0,0.9711,3e-05,2.56514]
[1778585891534,50.81,80639.04,0.0,0.9711,3e-05,2.56514]
[1778585891535,50.81,80639.04,0.0,0.9711,3e-05,2.56514]
[1778585891558,50.81,80639.04,0.0,0.9711,3e-05,2.56514]
[1778585892043,50.81,80640.04,0.0,0.97113,3e-05,2.56287]
[1778585897078,50.81,80641.72,0.0,0.97117,3e-05,2.55958]
[1778585900099,50.82,80648.03,0.0,0.97138,3e-05,2.54479]
[1778585901205,50.82,80649.43,0.0,0.97142,3e-05,2.5416]
[1778585901257,50.82,80649.43,0.0,0.97142,3e-05,2.5416]
[1778585901308,50.82,80649.43,0.0,0.97142,3e-05,2.5416]
[1778585901330,50.82,80649.43,0.0,0.97142,3e-05,2.5416]
[1778585901362,50.82,80649.43,0.0,0.97142,3e-05,2.5416]
[1778585901561,50.82,80649.43,0.0,0.97142,3e-05,2.5416]
[1778585902113,50.82,80650.37,0.0,0.97145,3e-05,2.53952]
[1778585902902,50.82,80650.37,0.0,0.97145,3e-05,2.53952]
[1778585903476,50.82,80650.23,0.0,0.97144,3e-05,2.54006]
[1778585903558,50.82,80650.23,0.0,0.97144,3e-05,2.54006]
[1778585903826,50.82,80650.23,0.0,0.97144,3e-05,2.54006]
[1778585904127,50.82,80650.37,0.0,0.97144,3e-05,2.53991]
[1778585908775,50.82,80651.63,0.0,0.97147,3e-05,2.53765]
[1778585908808,50.82,80651.63,0.0,0.97147,3e-05,2.53765]
[1778585908952,50.82,80651.63,0.0,0.97147,3e-05,2.53765]
[1778585908991,50.82,80651.63,0.0,0.97147,3e-05,2.53765]
[1778585909057,50.82,80651.63,0.0,0.97147,3e-05,2.53765]
[1778585909162,50.83,80653.12,0.0,0.97152,3e-05,2.53426]
[1778585914197,50.83,80655.28,0.0,0.97163,3e-05,2.52534]
[1778585917099,50.83,80655.47,0.0,0.97163,3e-05,2.5251]
[1778585917136,50.83,80655.47,0.0,0.97163,3e-05,2.5251]
[1778585917275,50.83,80656.49,0.0,0.97166,3e-05,2.52286]
[1778585917308,50.83,80656.49,0.0,0.97166,3e-05,2.52286]
[1778585917316,50.83,80656.49,0.0,0.97166,3e-05,2.52286]
[1778585917376,50.84,80657.0,0.0,0.97168,3e-05,2.52185]
[1778585921050,50.84,80657.18,0.0,0.97168,3e-05,2.52186]
[1778585921058,50.84,80657.18,0.0,0.97168,3e-05,2.52186]
[1778585921062,50.84,80657.2,0.0,0.97167,3e-05,2.52224]
[1778585921290,50.84,80657.2,0.0,0.97167,3e-05,2.52224]
[1778585921308,50.84,80657.2,0.0,0.97167,3e-05,2.52224]
[1778585921336,50.84,80657.2,0.0,0.97167,3e-05,2.52224]
[1778585924267,50.84,80657.33,0.0,0.97167,3e-05,2.52257]
[1778585928792,50.85,80657.42,0.0,0.97166,3e-05,2.52299]
[1778585928995,50.85,80657.42,0.0,0.97166,3e-05,2.52299]
[1778585929058,50.85,80657.42,0.0,0.97166,3e-05,2.52299]
[1778585929149,50.85,80657.42,0.0,0.97166,3e-05,2.52299]
[1778585929078,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929250,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929309,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929380,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929407,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929561,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929569,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929629,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929808,50.85,80657.69,0.0,0.97166,3e-05,2.52276]
[1778585929910,50.85,80658.51,0.0,0.97169,3e-05,2.52079]
[1778585935344,50.86,80658.95,0.0,0.97169,3e-05,2.52099]
[1778585939372,50.86,80661.41,0.0,0.97176,3e-05,2.5159]
[1778585941135,50.86,80661.41,0.0,0.97176,3e-05,2.5159]
[1778585941187,50.86,80661.41,0.0,0.97176,3e-05,2.5159]
[1778585941157,50.86,80662.99,0.0,0.9718,3e-05,2.51254]
[1778585941249,50.86,80662.99,0.0,0.9718,3e-05,2.51254]
[1778585941283,50.86,80662.99,0.0,0.9718,3e-05,2.51254]
[1778585941308,50.86,80662.99,0.0,0.9718,3e-05,2.51254]
[1778585941386,50.86,80665.34,0.0,0.97188,3e-05,2.50692]
[1778585946421,50.87,80666.96,0.0,0.97192,3e-05,2.50419]
[1778585948314,50.87,80666.49,0.0,0.9719,3e-05,2.50554]
[1778585948346,50.87,80666.49,0.0,0.9719,3e-05,2.50554]
[1778585948443,50.87,80666.49,0.0,0.9719,3e-05,2.50554]
[1778585948490,50.87,80666.49,0.0,0.9719,3e-05,2.50554]
[1778585948560,50.87,80666.49,0.0,0.9719,3e-05,2.50554]
[1778585948591,50.87,80667.73,0.0,0.97194,3e-05,2.50281]
[1778585957217,50.88,80667.53,0.0,0.97191,3e-05,2.50444]
[1778585957269,50.88,80667.85,0.0,0.97192,3e-05,2.50437]
[1778585957283,50.88,80667.85,0.0,0.97192,3e-05,2.50437]
[1778585957314,50.88,80667.85,0.0,0.97192,3e-05,2.50437]
[1778585957357,50.88,80667.85,0.0,0.97192,3e-05,2.50437]
[1778585957919,50.88,80667.85,0.0,0.97192,3e-05,2.50437]
[1778585958074,50.88,80667.85,0.0,0.97192,3e-05,2.50437]
[1778585958086,50.89,80668.01,0.0,0.97191,3e-05,2.50445]
[1778585958460,50.89,80668.01,0.0,0.97191,3e-05,2.50445]
[1778585958563,50.89,80668.01,0.0,0.97191,3e-05,2.50445]
[1778585958588,50.89,80668.01,0.0,0.97191,3e-05,2.50445]
[1778585958638,50.89,80668.78,0.0,0.97194,3e-05,2.50261]
[1778585964345,50.89,80668.06,0.0,0.9719,3e-05,2.50549]
[1778585964436,50.89,80668.06,0.0,0.9719,3e-05,2.50549]
[1778585964478,50.89,80668.06,0.0,0.9719,3e-05,2.50549]
[1778585964557,50.89,80668.06,0.0,0.9719,3e-05,2.50549]
[1778585964658,50.89,80669.11,0.0,0.97193,3e-05,2.50322]
[1778585970591,50.9,80669.9,0.0,0.97194,3e-05,2.50271]
[1778585973613,50.91,80668.99,0.0,0.97195,3e-05,2.50088]
[1778585974971,50.91,80668.99,0.0,0.97195,3e-05,2.50088]
[1778585974983,50.91,80668.99,0.0,0.97195,3e-05,2.50088]
[1778585975059,50.91,80668.99,0.0,0.97195,3e-05,2.50088]
[1778585975075,50.91,80668.99,0.0,0.97195,3e-05,2.50088]
[1778585975159,50.91,80667.67,0.0,0.9719,3e-05,2.50449]
[1778585975290,50.91,80667.67,0.0,0.9719,3e-05,2.50449]
[1778585975308,50.91,80667.67,0.0,0.9719,3e-05,2.50449]
[1778585979655,50.91,80664.06,0.0,0.97177,3e-05,2.51404]
[1778585980437,50.91,80664.06,0.0,0.97177,3e-05,2.51404]
[1778585980483,50.91,80664.06,0.0,0.97177,3e-05,2.51404]
[1778585980558,50.91,80664.06,0.0,0.97177,3e-05,2.51404]
[1778585980574,50.91,80664.06,0.0,0.97177,3e-05,2.51404]
[1778585980809,50.91,80664.06,0.0,0.97177,3e-05,2.51404]
[1778585980831,50.91,80664.06,0.0,0.97177,3e-05,2.51404]
[1778585980879,50.91,80658.96,0.0,0.9716,3e-05,2.52648]
[1778585982677,50.92,80656.8,0.0,0.97152,3e-05,2.53205]
[1778585985358,50.92,80656.12,0.0,0.9715,3e-05,2.53405]
[1778585985462,50.92,80656.12,0.0,0.9715,3e-05,2.53405]
[1778585985558,50.92,80656.12,0.0,0.9715,3e-05,2.53405]
[1778585985706,50.92,80656.12,0.0,0.9715,3e-05,2.53405]
[1778585985807,50.92,80655.91,0.0,0.97149,3e-05,2.53473]
[1778585991739,50.93,80660.0,0.0,0.97161,3e-05,2.52597]
[1778585992303,50.93,80660.0,0.0,0.97161,3e-05,2.52597]
[1778585992308,50.93,80660.0,0.0,0.97161,3e-05,2.52597]
[1778585992354,50.93,80660.0,0.0,0.97161,3e-05,2.52597]
[1778585992419,50.93,80660.0,0.0,0.97161,3e-05,2.52597]
[1778585992558,50.93,80660.0,0.0,0.97161,3e-05,2.52597]
[1778585992656,50.93,80660.0,0.0,0.97161,3e-05,2.52597]
[1778585992746,50.93,80662.02,0.0,0.97167,3e-05,2.52132]
[1778585995972,50.93,80661.99,0.0,0.97167,3e-05,2.52159]
[1778585996061,50.93,80661.99,0.0,0.97167,3e-05,2.52159]
[1778585996187,50.93,80661.99,0.0,0.97167,3e-05,2.52159]
[1778585996153,50.93,80661.99,0.0,0.97166,3e-05,2.52218]
[1778585996317,50.93,80661.99,0.0,0.97166,3e-05,2.52218]
[1778585998056,50.93,80662.85,0.0,0.97169,3e-05,2.52012]
[1778585998074,50.93,80662.85,0.0,0.97169,3e-05,2.52012]
[1778585998226,50.93,80662.85,0.0,0.97169,3e-05,2.52012]
[1778585998114,50.93,80664.23,0.0,0.97173,3e-05,2.51722]
[1778585998308,50.93,80664.23,0.0,0.97173,3e-05,2.51722]
[1778585998444,50.93,80664.23,0.0,0.97173,3e-05,2.51722]
[1778585998715,50.93,80664.23,0.0,0.97173,3e-05,2.51722]
[1778585998807,50.93,80664.23,0.0,0.97173,3e-05,2.51722]
[1778585998856,50.93,80664.23,0.0,0.97173,3e-05,2.51722]
[1778585999062,50.93,80664.23,0.0,0.97173,3e-05,2.51722]
[1778585999122,50.93,80665.12,0.0,0.97175,3e-05,2.5153]
[1778585999942,50.93,80665.12,0.0,0.97175,3e-05,2.5153]
[1778586000076,50.93,80665.12,0.0,0.97175,3e-05,2.5153]
[1778586000128,50.93,80665.12,0.0,0.97175,3e-05,2.5153]
[1778586000171,50.93,80665.12,0.0,0.97175,3e-05,2.5153]
[1778586000263,50.94,80665.02,0.0,0.97175,3e-05,2.51575]
[1778586000308,50.94,80665.02,0.0,0.97175,3e-05,2.51575]
[1778586000458,50.94,80665.02,0.0,0.97175,3e-05,2.51575]
[1778586000795,50.94,80665.02,0.0,0.97175,3e-05,2.51575]
[1778586000803,50.94,80665.25,0.0,0.97175,3e-05,2.5152]
[1778586001441,50.94,80665.25,0.0,0.97175,3e-05,2.5152]
[1778586001716,50.94,80665.25,0.0,0.97175,3e-05,2.5152]
[1778586001762,50.94,80665.25,0.0,0.97175,3e-05,2.5152]
[1778586001834,50.94,80665.25,0.0,0.97175,3e-05,2.5152]
[1778586001909,50.94,80666.48,0.0,0.97179,3e-05,2.51246]
[1778586002439,50.94,80666.48,0.0,0.97179,3e-05,2.51246]
[1778586002819,50.94,80668.92,0.0,0.97187,3e-05,2.50685]
[1778586004062,50.94,80668.92,0.0,0.97187,3e-05,2.50685]
[1778586008861,50.95,80671.1,0.0,0.97192,3e-05,2.50299]
[1778586011874,50.95,80671.13,0.0,0.97192,3e-05,2.50338]
[1778586012924,50.95,80671.5,0.0,0.97193,3e-05,2.50272]
[1778586013459,50.95,80672.47,0.0,0.97195,3e-05,2.50064]
[1778586013537,50.95,80672.47,0.0,0.97195,3e-05,2.50064]
[1778586013896,50.95,80670.91,0.0,0.9719,3e-05,2.50459]
[1778586014307,50.95,80670.91,0.0,0.9719,3e-05,2.50459]
[1778586017924,50.96,80674.63,0.0,0.97201,3e-05,2.49664]
[1778586022959,50.96,80671.03,0.0,0.97188,3e-05,2.50639]
[1778586027994,50.97,80671.84,0.0,0.97189,3e-05,2.50557]
[1778586035043,50.98,80672.06,0.0,0.97192,3e-05,2.50189]
[1778586040078,50.99,80673.79,0.0,0.97196,3e-05,2.49913]
[1778586043099,50.99,80675.29,0.0,0.972,3e-05,2.49626]
[1778586048134,51.0,80676.07,0.0,0.97201,3e-05,2.49558]
[1778586053169,51.0,80676.4,0.0,0.972,3e-05,2.49596]
[1778586056190,51.01,80679.08,0.0,0.97208,3e-05,2.4903]
[1778586061228,51.02,80680.37,0.0,0.97211,3e-05,2.48847]
[1778586063242,51.02,80681.59,0.0,0.97214,3e-05,2.48608]
[1778586065256,51.02,80682.75,0.0,0.97217,3e-05,2.48385]
[1778586067270,51.02,80684.98,0.0,0.97223,3e-05,2.47911]
[1778586069284,51.03,80686.52,0.0,0.97228,3e-05,2.47601]
[1778586070291,51.03,80690.79,0.0,0.97241,3e-05,2.46622]
[1778586072305,51.03,80692.65,0.0,0.97246,3e-05,2.46244]
[1778586077340,51.04,80694.1,0.0,0.97249,3e-05,2.46053]
[1778586079354,51.04,80695.68,0.0,0.97253,3e-05,2.45742]
[1778586084389,51.05,80696.13,0.0,0.97252,3e-05,2.45789]
[1778586088417,51.06,80698.83,0.0,0.97259,3e-05,2.45277]
[1778586089424,51.06,80701.67,0.0,0.97268,3e-05,2.44643]
[1778586093452,51.07,80703.34,0.0,0.97276,3e-05,2.43916]
[1778586098814,51.08,80703.7,0.0,0.97276,3e-05,2.43963]
[1778586099752,51.08,80703.7,0.0,0.97275,3e-05,2.43995]
[1778586099831,51.08,80703.7,0.0,0.97275,3e-05,2.43995]
[1778586102059,51.08,80704.21,0.0,0.97276,3e-05,2.43941]
[1778586103850,51.09,80704.98,0.0,0.97278,3e-05,2.43826]
[1778586103886,51.09,80704.98,0.0,0.97278,3e-05,2.43826]
[1778586103930,51.09,80705.63,0.0,0.97279,3e-05,2.43707]
[1778586109565,51.1,80707.13,0.0,0.97281,3e-05,2.43551]
[1778586110572,51.1,80708.42,0.0,0.97285,3e-05,2.43283]
[1778586112586,51.1,80707.16,0.0,0.9728,3e-05,2.43642]
[1778586116614,51.11,80708.54,0.0,0.97283,3e-05,2.4345]
[1778586118034,51.11,80708.54,0.0,0.97283,3e-05,2.4345]
[1778586118054,51.11,80709.79,0.0,0.97286,3e-05,2.43192]
[1778586120642,51.12,80707.98,0.0,0.97279,3e-05,2.43712]
[1778586121649,51.12,80706.31,0.0,0.97274,3e-05,2.44134]
[1778586124670,51.13,80708.07,0.0,0.97278,3e-05,2.43818]
[1778586129705,51.14,80707.85,0.0,0.97275,3e-05,2.44027]
[1778586134740,51.14,80706.94,0.0,0.9727,3e-05,2.44396]
[1778586139776,51.15,80707.43,0.0,0.9727,3e-05,2.44435]
[1778586141791,51.16,80709.39,0.0,0.97275,3e-05,2.44039]
[1778586143812,51.16,80709.28,0.0,0.97274,3e-05,2.44096]
[1778586145850,51.16,80709.28,0.0,0.97274,3e-05,2.44127]
[1778586145874,51.16,80709.28,0.0,0.97274,3e-05,2.44127]
[1778586146068,51.16,80709.28,0.0,0.97274,3e-05,2.44127]
[1778586146167,51.16,80709.07,0.0,0.97272,3e-05,2.44238]
[1778586151861,51.17,80709.97,0.0,0.97278,3e-05,2.43751]
[1778586156896,51.18,80710.74,0.0,0.97278,3e-05,2.43731]
[1778586158820,51.19,80710.65,0.0,0.97277,3e-05,2.43784]
[1778586158972,51.19,80710.65,0.0,0.97277,3e-05,2.43784]
[1778586159220,51.19,80710.8,0.0,0.97277,3e-05,2.43813]
[1778586160068,51.19,80710.8,0.0,0.97277,3e-05,2.43813]
[1778586160263,51.19,80710.8,0.0,0.97277,3e-05,2.43813]
[1778586160313,51.19,80710.8,0.0,0.97277,3e-05,2.43813]
[1778586160344,51.19,80711.73,0.0,0.97279,3e-05,2.43629]
[1778586160545,51.19,80711.73,0.0,0.97279,3e-05,2.43629]
[1778586160558,51.19,80711.73,0.0,0.97279,3e-05,2.43629]
[1778586160646,51.19,80711.73,0.0,0.97279,3e-05,2.43629]
[1778586160747,51.19,80711.73,0.0,0.97279,3e-05,2.43629]
[1778586160809,51.19,80711.73,0.0,0.97279,3e-05,2.43629]
[1778586160924,51.19,80712.73,0.0,0.97282,3e-05,2.43396]
[1778586163945,51.2,80708.79,0.0,0.97269,3e-05,2.44411]
[1778586164952,51.2,80706.23,0.0,0.9726,3e-05,2.45039]
[1778586165595,51.2,80706.23,0.0,0.9726,3e-05,2.45039]
[1778586165647,51.2,80706.23,0.0,0.9726,3e-05,2.45039]
[1778586165656,51.2,80706.23,0.0,0.9726,3e-05,2.45039]
[1778586165708,51.2,80706.23,0.0,0.9726,3e-05,2.45039]
[1778586165811,51.2,80706.23,0.0,0.9726,3e-05,2.45039]
[1778586165959,51.2,80706.28,0.0,0.9726,3e-05,2.45058]
[1778586170994,51.21,80707.26,0.0,0.97261,3e-05,2.4498]
[1778586173816,51.21,80707.62,0.0,0.97261,3e-05,2.44956]
[1778586176067,51.22,80708.16,0.0,0.97262,3e-05,2.44891]
[1778586176105,51.22,80708.16,0.0,0.97262,3e-05,2.44891]
[1778586176138,51.22,80708.16,0.0,0.97262,3e-05,2.44891]
[1778586176311,51.22,80708.16,0.0,0.97262,3e-05,2.44891]
[1778586176411,51.22,80708.15,0.0,0.97261,3e-05,2.44954]
[1778586181064,51.23,80704.97,0.0,0.9725,3e-05,2.45818]
[1778586181933,51.23,80704.97,0.0,0.9725,3e-05,2.45818]
[1778586181942,51.23,80704.97,0.0,0.9725,3e-05,2.45818]
[1778586181983,51.23,80704.97,0.0,0.9725,3e-05,2.45818]
[1778586182061,51.23,80704.97,0.0,0.9725,3e-05,2.45818]
[1778586182071,51.23,80705.1,0.0,0.9725,3e-05,2.45818]
[1778586188113,51.24,80705.26,0.0,0.97248,3e-05,2.45954]
[1778586193148,51.25,80705.0,0.0,0.97245,3e-05,2.46159]
[1778586193813,51.25,80705.0,0.0,0.97245,3e-05,2.46159]
[1778586194077,51.25,80705.0,0.0,0.97245,3e-05,2.46159]
[1778586195587,51.25,80705.8,0.0,0.97247,3e-05,2.46029]
[1778586195735,51.25,80705.8,0.0,0.97247,3e-05,2.46029]
[1778586195746,51.25,80705.8,0.0,0.97247,3e-05,2.46029]
[1778586195809,51.25,80705.8,0.0,0.97247,3e-05,2.46029]
[1778586196169,51.25,80705.82,0.0,0.97247,3e-05,2.46053]
[1778586200231,51.26,80705.92,0.0,0.97246,3e-05,2.46116]
[1778586200312,51.26,80705.92,0.0,0.97246,3e-05,2.46116]
[1778586203218,51.26,80700.84,0.0,0.97228,3e-05,2.47422]
[1778586205190,51.27,80699.34,0.0,0.97222,3e-05,2.47829]
[1778586205242,51.27,80699.34,0.0,0.97222,3e-05,2.47829]
[1778586205255,51.27,80699.34,0.0,0.97222,3e-05,2.47829]
[1778586205312,51.27,80699.34,0.0,0.97222,3e-05,2.47829]
[1778586205413,51.27,80699.34,0.0,0.97222,3e-05,2.47829]
[1778586205443,51.27,80699.34,0.0,0.97222,3e-05,2.47829]
[1778586205474,51.27,80699.75,0.0,0.97223,3e-05,2.47759]
[1778586205564,51.27,80699.75,0.0,0.97223,3e-05,2.47759]
[1778586207927,51.27,80700.1,0.0,0.97224,3e-05,2.47728]
[1778586208073,51.27,80700.1,0.0,0.97224,3e-05,2.47728]
[1778586208453,51.27,80700.1,0.0,0.97224,3e-05,2.47728]
[1778586208497,51.27,80699.26,0.0,0.97221,3e-05,2.47952]
[1778586208559,51.27,80699.26,0.0,0.97221,3e-05,2.47952]
[1778586208720,51.27,80699.26,0.0,0.97221,3e-05,2.47952]
[1778586210267,51.27,80698.98,0.0,0.97219,3e-05,2.48069]
[1778586212361,51.28,80699.65,0.0,0.97226,3e-05,2.47466]
[1778586212363,51.28,80699.65,0.0,0.97226,3e-05,2.47466]
[1778586212462,51.28,80699.92,0.0,0.97226,3e-05,2.47429]
[1778586212559,51.28,80699.92,0.0,0.97226,3e-05,2.47429]
[1778586213307,51.28,80699.92,0.0,0.97226,3e-05,2.47429]
[1778586218845,51.29,80700.12,0.0,0.97225,3e-05,2.47538]
[1778586220071,51.29,80700.7,0.0,0.97227,3e-05,2.47427]
[1778586220176,51.29,80700.7,0.0,0.97227,3e-05,2.47427]
[1778586221007,51.29,80700.7,0.0,0.97226,3e-05,2.47453]
[1778586221051,51.29,80700.7,0.0,0.97226,3e-05,2.47453]
[1778586221062,51.29,80700.7,0.0,0.97226,3e-05,2.47453]
[1778586221137,51.29,80700.7,0.0,0.97226,3e-05,2.47453]
[1778586221178,51.29,80700.7,0.0,0.97226,3e-05,2.47453]
[1778586221309,51.29,80700.7,0.0,0.97226,3e-05,2.47453]
[1778586221392,51.29,80700.7,0.0,0.97226,3e-05,2.4748]
[1778586224069,51.29,80700.7,0.0,0.97226,3e-05,2.4748]
[1778586229400,51.3,80701.35,0.0,0.97225,3e-05,2.47534]
[1778586234435,51.31,80701.63,0.0,0.97224,3e-05,2.47596]
[1778586235442,51.31,80704.37,0.0,0.97233,3e-05,2.46978]
[1778586236970,51.31,80706.31,0.0,0.97239,3e-05,2.4655]
[1778586237000,51.31,80706.31,0.0,0.97239,3e-05,2.4655]
[1778586237034,51.31,80706.31,0.0,0.97239,3e-05,2.4655]
[1778586237062,51.31,80706.31,0.0,0.97239,3e-05,2.4655]
[1778586237085,51.31,80706.31,0.0,0.97239,3e-05,2.4655]
[1778586237456,51.31,80706.51,0.0,0.97239,3e-05,2.4653]
[1778586240566,51.32,80707.34,0.0,0.9724,3e-05,2.46417]
[1778586240715,51.32,80707.34,0.0,0.9724,3e-05,2.46417]
[1778586240764,51.32,80707.34,0.0,0.9724,3e-05,2.46417]
[1778586240808,51.32,80707.34,0.0,0.9724,3e-05,2.46417]
[1778586241484,51.32,80707.55,0.0,0.97241,3e-05,2.46395]
[1778586242182,51.32,80707.55,0.0,0.97241,3e-05,2.46395]
[1778586242491,51.32,80711.63,0.0,0.97253,3e-05,2.45469]
[1778586244744,51.33,80710.69,0.0,0.9725,3e-05,2.45746]
[1778586244770,51.33,80710.69,0.0,0.9725,3e-05,2.45746]
[1778586244809,51.33,80710.69,0.0,0.9725,3e-05,2.45746]
[1778586244881,51.33,80710.69,0.0,0.9725,3e-05,2.45746]
[1778586245060,51.33,80710.69,0.0,0.9725,3e-05,2.45746]
[1778586245076,51.33,80710.69,0.0,0.9725,3e-05,2.45746]
[1778586245512,51.33,80710.21,0.0,0.97248,3e-05,2.45887]
[1778586251031,51.33,80711.96,0.0,0.97252,3e-05,2.4559]
[1778586251064,51.33,80711.96,0.0,0.97252,3e-05,2.4559]
[1778586251175,51.33,80711.96,0.0,0.97252,3e-05,2.4559]
[1778586251221,51.33,80711.96,0.0,0.97252,3e-05,2.4559]
[1778586251311,51.33,80711.96,0.0,0.97252,3e-05,2.4559]
[1778586251321,51.34,80711.75,0.0,0.9725,3e-05,2.45696]
[1778586256589,51.35,80710.92,0.0,0.97246,3e-05,2.46028]
[1778586258429,51.35,80710.92,0.0,0.97246,3e-05,2.46028]
[1778586258479,51.35,80710.92,0.0,0.97246,3e-05,2.46028]
[1778586258525,51.35,80710.92,0.0,0.97245,3e-05,2.46084]
[1778586258557,51.35,80710.92,0.0,0.97245,3e-05,2.46084]
[1778586258679,51.35,80710.92,0.0,0.97245,3e-05,2.46084]
[1778586258729,51.35,80710.92,0.0,0.97245,3e-05,2.46084]
[1778586258807,51.35,80710.92,0.0,0.97245,3e-05,2.46084]
[1778586258908,51.35,80711.0,0.0,0.97245,3e-05,2.46065]
[1778586263835,51.35,80709.84,0.0,0.9724,3e-05,2.46446]
[1778586266402,51.36,80709.9,0.0,0.9724,3e-05,2.46487]
[1778586266454,51.36,80709.9,0.0,0.9724,3e-05,2.46487]
[1778586266503,51.36,80709.9,0.0,0.97239,3e-05,2.46541]
[1778586266558,51.36,80709.9,0.0,0.97239,3e-05,2.46541]
[1778586267308,51.36,80709.9,0.0,0.97239,3e-05,2.46541]
[1778586270687,51.37,80712.53,0.0,0.97246,3e-05,2.46035]
[1778586272311,51.37,80712.53,0.0,0.97246,3e-05,2.46035]
[1778586272359,51.37,80712.53,0.0,0.97246,3e-05,2.46035]
[1778586272457,51.37,80712.53,0.0,0.97246,3e-05,2.46035]
[1778586272460,51.37,80713.06,0.0,0.97252,3e-05,2.45499]
[1778586272568,51.37,80713.06,0.0,0.97252,3e-05,2.45499]
[1778586272697,51.37,80713.06,0.0,0.97252,3e-05,2.45499]
[1778586275804,51.37,80713.22,0.0,0.97251,3e-05,2.45519]
[1778586275927,51.37,80713.22,0.0,0.97251,3e-05,2.45519]
[1778586276064,51.37,80713.22,0.0,0.97251,3e-05,2.45519]
[1778586276153,51.37,80713.22,0.0,0.97251,3e-05,2.45519]
[1778586276163,51.38,80713.46,0.0,0.97252,3e-05,2.45492]
[1778586277262,51.38,80713.46,0.0,0.97252,3e-05,2.45492]
[1778586277287,51.38,80713.46,0.0,0.97252,3e-05,2.45492]
[1778586277309,51.38,80713.46,0.0,0.97252,3e-05,2.45492]
[1778586277363,51.38,80713.47,0.0,0.97251,3e-05,2.45547]
[1778586277612,51.38,80713.47,0.0,0.97251,3e-05,2.45547]
[1778586277806,51.38,80713.47,0.0,0.97251,3e-05,2.45547]
[1778586277813,51.38,80713.47,0.0,0.97251,3e-05,2.45547]
[1778586277990,51.38,80713.47,0.0,0.97251,3e-05,2.45547]
[1778586278063,51.38,80713.47,0.0,0.97251,3e-05,2.45547]
[1778586278743,51.38,80713.68,0.0,0.97251,3e-05,2.45527]
[1778586283778,51.39,80713.75,0.0,0.9725,3e-05,2.45654]
[1778586289084,51.4,80714.65,0.0,0.97251,3e-05,2.45558]
[1778586289115,51.4,80714.65,0.0,0.97251,3e-05,2.45558]
[1778586289124,51.4,80714.65,0.0,0.97251,3e-05,2.45558]
[1778586289314,51.4,80714.65,0.0,0.97251,3e-05,2.45558]
[1778586289449,51.4,80714.65,0.0,0.97251,3e-05,2.45558]
[1778586289496,51.4,80714.65,0.0,0.97251,3e-05,2.45558]
[1778586289482,51.4,80714.98,0.0,0.97251,3e-05,2.45538]
[1778586292069,51.4,80715.23,0.0,0.97252,3e-05,2.45508]
[1778586292291,51.4,80715.23,0.0,0.97252,3e-05,2.45508]
[1778586292341,51.4,80715.23,0.0,0.97252,3e-05,2.45508]
[1778586292384,51.4,80715.43,0.0,0.97251,3e-05,2.45518]
[1778586293856,51.4,80715.45,0.0,0.97251,3e-05,2.45514]
[1778586294069,51.4,80715.45,0.0,0.97251,3e-05,2.45514]
[1778586294129,51.41,80715.07,0.0,0.9725,3e-05,2.45631]
[1778586296369,51.41,80714.12,0.0,0.97247,3e-05,2.45881]
[1778586296421,51.41,80714.12,0.0,0.97247,3e-05,2.45881]
[1778586296516,51.41,80714.12,0.0,0.97247,3e-05,2.45881]
[1778586296563,51.41,80714.12,0.0,0.97247,3e-05,2.45881]
[1778586296509,51.41,80714.38,0.0,0.97247,3e-05,2.45876]
[1778586296615,51.41,80714.38,0.0,0.97247,3e-05,2.45876]
[1778586296771,51.41,80714.38,0.0,0.97247,3e-05,2.45876]
[1778586296808,51.41,80714.38,0.0,0.97247,3e-05,2.45876]
[1778586297219,51.41,80714.38,0.0,0.97247,3e-05,2.45876]
[1778586297475,51.41,80714.38,0.0,0.97247,3e-05,2.45876]
[1778586297562,51.41,80713.75,0.0,0.97244,3e-05,2.4605]
[1778586299401,51.41,80714.25,0.0,0.97246,3e-05,2.45934]
[1778586299559,51.41,80714.25,0.0,0.97246,3e-05,2.45934]
[1778586299566,51.41,80714.25,0.0,0.97246,3e-05,2.45934]
[1778586299470,51.41,80715.83,0.0,0.9725,3e-05,2.45621]
[1778586299723,51.41,80715.83,0.0,0.9725,3e-05,2.45621]
[1778586299890,51.41,80715.48,0.0,0.97249,3e-05,2.45702]
[1778586302071,51.42,80714.22,0.0,0.97245,3e-05,2.46025]
[1778586302241,51.42,80714.22,0.0,0.97245,3e-05,2.46025]
[1778586302285,51.42,80714.22,0.0,0.97245,3e-05,2.46025]
[1778586302370,51.42,80714.22,0.0,0.97245,3e-05,2.46025]
[1778586302386,51.42,80713.79,0.0,0.97242,3e-05,2.4618]
[1778586302634,51.42,80713.79,0.0,0.97242,3e-05,2.4618]
[1778586306063,51.42,80714.04,0.0,0.97243,3e-05,2.46149]
[1778586311976,51.43,80714.51,0.0,0.97241,3e-05,2.46256]
[1778586317014,51.44,80714.43,0.0,0.97239,3e-05,2.46409]
[1778586322049,51.45,80714.85,0.0,0.97239,3e-05,2.46443]
[1778586328091,51.46,80714.59,0.0,0.97236,3e-05,2.46662]
[1778586333223,51.46,80714.59,0.0,0.97236,3e-05,2.46662]
[1778586333857,51.47,80715.33,0.0,0.97241,3e-05,2.46176]
[1778586334070,51.47,80715.33,0.0,0.97241,3e-05,2.46176]
[1778586335188,51.47,80715.22,0.0,0.97241,3e-05,2.46202]
[1778586335310,51.47,80715.22,0.0,0.97241,3e-05,2.46202]
[1778586335565,51.47,80715.22,0.0,0.97241,3e-05,2.46202]
[1778586335412,51.47,80716.95,0.0,0.97246,3e-05,2.45852]
[1778586335863,51.47,80716.95,0.0,0.97246,3e-05,2.45852]
[1778586335894,51.47,80716.95,0.0,0.97246,3e-05,2.45852]
[1778586336313,51.47,80716.95,0.0,0.97246,3e-05,2.45852]
[1778586336351,51.47,80716.23,0.0,0.97243,3e-05,2.4602]
[1778586337164,51.47,80709.34,0.0,0.97221,3e-05,2.47658]
[1778586338171,51.47,80704.89,0.0,0.97206,3e-05,2.48727]
[1778586342199,51.48,80703.72,0.0,0.97201,3e-05,2.49091]
[1778586343206,51.48,80701.9,0.0,0.97195,3e-05,2.49541]
[1778586348241,51.49,80702.25,0.0,0.97195,3e-05,2.49563]
[1778586348874,51.49,80702.25,0.0,0.97195,3e-05,2.49563]
[1778586350071,51.49,80702.39,0.0,0.97195,3e-05,2.49551]
[1778586356444,51.49,80702.32,0.0,0.97194,3e-05,2.49671]
[1778586356484,51.49,80702.32,0.0,0.97194,3e-05,2.49671]
[1778586356561,51.49,80702.32,0.0,0.97194,3e-05,2.49671]
[1778586356624,51.5,80702.35,0.0,0.97193,3e-05,2.49726]
[1778586357307,51.5,80702.35,0.0,0.97193,3e-05,2.49726]
[1778586364353,51.5,80701.99,0.0,0.9719,3e-05,2.49953]
[1778586367909,51.51,80701.95,0.0,0.97189,3e-05,2.50023]
[1778586368065,51.51,80701.95,0.0,0.97189,3e-05,2.50023]
[1778586368384,51.51,80701.95,0.0,0.97189,3e-05,2.50023]
[1778586369311,51.51,80701.95,0.0,0.97188,3e-05,2.50062]
[1778586374424,51.52,80701.38,0.0,0.97185,3e-05,2.50315]
[1778586379459,51.52,80698.1,0.0,0.97173,3e-05,2.51186]
[1778586382480,51.53,80695.36,0.0,0.97163,3e-05,2.51889]
[1778586382900,51.53,80695.36,0.0,0.97163,3e-05,2.51889]
[1778586383487,51.53,80691.88,0.0,0.97152,3e-05,2.52732]
[1778586386508,51.53,80690.92,0.0,0.97148,3e-05,2.53006]
[1778586392550,51.53,80690.98,0.0,0.97152,3e-05,2.52606]
[1778586392924,51.53,80690.98,0.0,0.97152,3e-05,2.52606]
[1778586393312,51.53,80690.98,0.0,0.97152,3e-05,2.52606]
[1778586393557,51.53,80691.33,0.0,0.97153,3e-05,2.52538]
[1778586395571,51.54,80692.75,0.0,0.97157,3e-05,2.52233]
[1778586396078,51.54,80692.75,0.0,0.97157,3e-05,2.52233]
[1778586396578,51.54,80698.64,0.0,0.97176,3e-05,2.50855]
[1778586397585,51.54,80704.86,0.0,0.97196,3e-05,2.49407]
[1778586400606,51.54,80712.12,0.0,0.97218,3e-05,2.47766]
[1778586401613,51.54,80713.45,0.0,0.97222,3e-05,2.47479]
[1778586402620,51.55,80714.29,0.0,0.97225,3e-05,2.47306]
[1778586409669,51.55,80713.42,0.0,0.9722,3e-05,2.47679]
[1778586414704,51.56,80714.16,0.0,0.9722,3e-05,2.47623]
[1778586416719,51.56,80714.99,0.0,0.97222,3e-05,2.47476]
[1778586421754,51.57,80714.17,0.0,0.97218,3e-05,2.47786]
[1778586424774,51.58,80717.1,0.0,0.97227,3e-05,2.4717]
[1778586427796,51.58,80718.03,0.0,0.97229,3e-05,2.47025]
[1778586428802,51.58,80716.93,0.0,0.97225,3e-05,2.47306]
[1778586429809,51.58,80715.72,0.0,0.97221,3e-05,2.47613]
[1778586430816,51.58,80717.15,0.0,0.97225,3e-05,2.47301]
[1778586432830,51.59,80715.53,0.0,0.97219,3e-05,2.47727]
[1778586438873,51.59,80715.12,0.0,0.97216,3e-05,2.47959]
[1778586443908,51.6,80715.93,0.0,0.97217,3e-05,2.47882]
[1778586444915,51.6,80716.68,0.0,0.97219,3e-05,2.47729]
[1778586445922,51.6,80717.42,0.0,0.97221,3e-05,2.47578]
[1778586448943,51.61,80718.17,0.0,0.97223,3e-05,2.47472]
[1778586451964,51.61,80719.56,0.0,0.97231,3e-05,2.46745]
[1778586456999,51.62,80720.53,0.0,0.97233,3e-05,2.46637]
[1778586460020,51.62,80719.69,0.0,0.97229,3e-05,2.46905]
[1778586465056,51.63,80719.57,0.0,0.97227,3e-05,2.47049]
[1778586467070,51.63,80720.3,0.0,0.97229,3e-05,2.46924]
[1778586471098,51.64,80721.7,0.0,0.97232,3e-05,2.46691]
[1778586476135,51.64,80721.74,0.0,0.9723,3e-05,2.46799]
[1778586477940,51.64,80721.6,0.0,0.9723,3e-05,2.46855]
[1778586478472,51.64,80721.6,0.0,0.9723,3e-05,2.46855]
[1778586482176,51.65,80720.46,0.0,0.97224,3e-05,2.47236]
[1778586483862,51.65,80719.76,0.0,0.97222,3e-05,2.47422]
[1778586484069,51.65,80719.76,0.0,0.97222,3e-05,2.47422]
[1778586484189,51.65,80720.28,0.0,0.97223,3e-05,2.47323]
[1778586488740,51.66,80721.03,0.0,0.97225,3e-05,2.47216]
[1778586488771,51.66,80720.74,0.0,0.97223,3e-05,2.47307]
[1778586488810,51.66,80720.74,0.0,0.97223,3e-05,2.47307]
[1778586489309,51.66,80720.74,0.0,0.97223,3e-05,2.47307]
[1778586489325,51.66,80720.74,0.0,0.97223,3e-05,2.4733]
[1778586495273,51.67,80721.11,0.0,0.97222,3e-05,2.47383]
[1778586500308,51.68,80721.51,0.0,0.97222,3e-05,2.47408]
[1778586502322,51.68,80722.53,0.0,0.97225,3e-05,2.47217]
[1778586507357,51.69,80723.31,0.0,0.97226,3e-05,2.47157]
[1778586511385,51.69,80740.56,0.0,0.97284,3e-05,2.42789]
[1778586512392,51.69,80737.28,0.0,0.97273,3e-05,2.43576]
[1778586513399,51.69,80736.25,0.0,0.97269,3e-05,2.43844]
[1778586515413,51.7,80738.87,0.0,0.97277,3e-05,2.433]
[1778586517427,51.7,80739.83,0.0,0.97279,3e-05,2.43141]
[1778586518434,51.7,80740.7,0.0,0.97281,3e-05,2.42971]
[1778586522462,51.71,80738.99,0.0,0.97274,3e-05,2.43493]
[1778586523868,51.71,80738.68,0.0,0.97273,3e-05,2.43596]
[1778586524752,51.71,80738.68,0.0,0.97273,3e-05,2.43596]
[1778586525308,51.71,80738.75,0.0,0.97273,3e-05,2.43612]
[1778586530519,51.73,80739.7,0.0,0.97273,3e-05,2.43579]
[1778586531525,51.73,80741.43,0.0,0.97278,3e-05,2.43211]
[1778586533886,51.73,80742.15,0.0,0.9728,3e-05,2.43077]
[1778586536074,51.73,80742.15,0.0,0.97279,3e-05,2.43141]
[1778586536287,51.73,80742.15,0.0,0.97279,3e-05,2.43141]
[1778586536412,51.74,80742.15,0.0,0.97278,3e-05,2.43205]
[1778586537309,51.74,80742.15,0.0,0.97278,3e-05,2.43205]
[1778586541595,51.75,80744.89,0.0,0.97284,3e-05,2.42766]
[1778586542602,51.75,80742.77,0.0,0.97277,3e-05,2.43287]
[1778586547637,51.76,80743.5,0.0,0.97277,3e-05,2.43277]
[1778586552672,51.77,80743.96,0.0,0.97277,3e-05,2.43328]
[1778586555693,51.77,80734.56,0.0,0.97246,3e-05,2.45595]
[1778586556700,51.78,80735.27,0.0,0.97248,3e-05,2.45458]
[1778586561735,51.78,80735.99,0.0,0.97248,3e-05,2.45432]
[1778586566770,51.79,80736.21,0.0,0.97247,3e-05,2.45521]
[1778586570572,51.79,80737.04,0.0,0.97249,3e-05,2.45385]
[1778586580868,51.81,80736.79,0.0,0.97248,3e-05,2.45312]
[1778586581875,51.82,80734.2,0.0,0.9724,3e-05,2.4594]
[1778586582955,51.82,80734.2,0.0,0.9724,3e-05,2.4594]
[1778586583049,51.82,80726.91,0.0,0.97216,3e-05,2.47662]
[1778586583874,51.82,80726.91,0.0,0.97216,3e-05,2.47662]
[1778586584065,51.82,80726.91,0.0,0.97216,3e-05,2.47662]
[1778586584073,51.82,80725.91,0.0,0.97213,3e-05,2.47919]
[1778586584921,51.82,80725.91,0.0,0.97213,3e-05,2.47919]
[1778586585313,51.82,80725.91,0.0,0.97213,3e-05,2.47919]
[1778586585410,51.82,80726.31,0.0,0.97214,3e-05,2.4785]
[1778586586910,51.82,80728.81,0.0,0.97221,3e-05,2.47316]
[1778586587875,51.82,80728.81,0.0,0.97221,3e-05,2.47316]
[1778586588066,51.82,80728.81,0.0,0.97221,3e-05,2.47316]
[1778586588186,51.82,80728.81,0.0,0.97221,3e-05,2.47316]
[1778586588312,51.82,80728.81,0.0,0.97221,3e-05,2.47316]
[1778586590938,51.83,80727.48,0.0,0.97215,3e-05,2.47725]
[1778586591948,51.83,80725.49,0.0,0.97209,3e-05,2.48214]
[1778586592927,51.83,80725.49,0.0,0.97209,3e-05,2.48214]
[1778586593380,51.83,80725.49,0.0,0.97209,3e-05,2.48214]
[1778586593960,51.83,80724.62,0.0,0.97205,3e-05,2.48463]
[1778586598884,51.84,80725.37,0.0,0.97206,3e-05,2.4838]
[1778586602077,51.84,80725.93,0.0,0.97207,3e-05,2.48318]
[1778586602224,51.84,80725.93,0.0,0.97207,3e-05,2.48318]
[1778586602347,51.84,80725.93,0.0,0.97207,3e-05,2.48318]
[1778586609066,51.85,80718.9,0.0,0.97182,3e-05,2.50142]
[1778586610073,51.85,80717.94,0.0,0.97179,3e-05,2.50386]
[1778586617123,51.86,80717.85,0.0,0.97177,3e-05,2.50538]
[1778586620144,51.86,80719.54,0.0,0.97182,3e-05,2.50196]
[1778586625179,51.87,80718.89,0.0,0.97178,3e-05,2.50441]
[1778586627193,51.87,80717.64,0.0,0.97174,3e-05,2.50769]
[1778586632228,51.88,80717.77,0.0,0.97178,3e-05,2.50347]
[1778586641291,51.89,80718.31,0.0,0.97178,3e-05,2.50375]
[1778586647334,51.89,80719.08,0.0,0.97179,3e-05,2.50296]
[1778586652934,51.89,80719.64,0.0,0.9718,3e-05,2.50198]
[1778586653536,51.9,80719.68,0.0,0.9718,3e-05,2.50239]
[1778586662440,51.91,80719.43,0.0,0.97177,3e-05,2.50466]
[1778586663902,51.91,80719.43,0.0,0.97177,3e-05,2.50466]
[1778586666067,51.91,80719.63,0.0,0.97177,3e-05,2.5047]
[1778586666197,51.91,80719.63,0.0,0.97177,3e-05,2.5047]
[1778586666314,51.91,80719.63,0.0,0.97177,3e-05,2.5047]
[1778586671504,51.91,80719.86,0.0,0.97176,3e-05,2.50521]
[1778586676539,51.92,80719.57,0.0,0.97174,3e-05,2.50676]
[1778586678553,51.92,80721.53,0.0,0.9718,3e-05,2.50251]
[1778586681574,51.93,80724.26,0.0,0.97188,3e-05,2.49667]
[1778586682581,51.93,80723.08,0.0,0.97184,3e-05,2.49962]
[1778586687940,51.93,80722.77,0.0,0.97182,3e-05,2.5011]
[1778586688068,51.93,80723.44,0.0,0.97183,3e-05,2.49971]
[1778586688352,51.93,80723.44,0.0,0.97183,3e-05,2.49971]
[1778586692065,51.93,80723.81,0.0,0.97184,3e-05,2.49941]
[1778586695673,51.94,80717.68,0.0,0.97168,3e-05,2.50999]
[1778586696680,51.94,80714.28,0.0,0.97157,3e-05,2.51818]
[1778586698694,51.94,80715.78,0.0,0.97161,3e-05,2.51498]
[1778586702953,51.95,80716.07,0.0,0.97161,3e-05,2.51478]
[1778586703358,51.95,80716.07,0.0,0.97161,3e-05,2.51478]
[1778586707757,51.95,80714.97,0.0,0.97157,3e-05,2.5183]
[1778586712793,51.96,80714.72,0.0,0.97155,3e-05,2.51977]
[1778586718834,51.96,80714.88,0.0,0.97154,3e-05,2.52026]
[1778586721855,51.96,80723.68,0.0,0.97182,3e-05,2.50004]
[1778586722862,51.97,80724.27,0.0,0.97183,3e-05,2.49884]
[1778586726890,51.97,80729.4,0.0,0.97199,3e-05,2.4876]
[1778586727897,51.97,80735.58,0.0,0.97218,3e-05,2.47342]
[1778586731925,51.98,80736.4,0.0,0.97219,3e-05,2.47244]
[1778586733940,51.98,80731.49,0.0,0.97203,3e-05,2.48432]
[1778586734947,51.98,80720.15,0.0,0.97167,3e-05,2.51105]
[1778586735954,51.98,80713.02,0.0,0.97143,3e-05,2.528]
[1778586736961,51.98,80714.08,0.0,0.97147,3e-05,2.52564]
[1778586737950,51.98,80714.08,0.0,0.97147,3e-05,2.52564]
[1778586738070,51.98,80714.31,0.0,0.97147,3e-05,2.52524]
[1778586738372,51.98,80714.31,0.0,0.97147,3e-05,2.52524]
[1778586738610,51.98,80714.31,0.0,0.97147,3e-05,2.52524]
[1778586738975,51.98,80714.85,0.0,0.97149,3e-05,2.52411]
[1778586739308,51.98,80714.85,0.0,0.97149,3e-05,2.52411]
[1778586741996,51.99,80713.52,0.0,0.97144,3e-05,2.52767]
[1778586743003,51.99,80714.71,0.0,0.97147,3e-05,2.52501]
[1778586747031,51.99,80717.85,0.0,0.97157,3e-05,2.5182]
[1778586748038,51.99,80719.09,0.0,0.97161,3e-05,2.51544]
[1778586752067,51.99,80721.41,0.0,0.97172,3e-05,2.50586]
[1778586757102,52.0,80721.12,0.0,0.9717,3e-05,2.5074]
[1778586762137,52.0,80722.1,0.0,0.97172,3e-05,2.50593]
[1778586764663,52.01,80723.59,0.0,0.97177,3e-05,2.50277]
[1778586768179,52.01,80724.99,0.0,0.9718,3e-05,2.50015]
[1778586772948,52.01,80725.63,0.0,0.97182,3e-05,2.49915]
[1778586773470,52.01,80725.63,0.0,0.97181,3e-05,2.49949]
[1778586773559,52.01,80725.35,0.0,0.9718,3e-05,2.50014]
[1778586774329,52.01,80725.35,0.0,0.9718,3e-05,2.50014]
[1778586780263,52.02,80726.22,0.0,0.97181,3e-05,2.49926]
[1778586786306,52.03,80727.26,0.0,0.97183,3e-05,2.49781]
[1778586787946,52.03,80727.26,0.0,0.97183,3e-05,2.49781]
[1778586788065,52.03,80727.26,0.0,0.97183,3e-05,2.49781]
[1778586788382,52.03,80727.17,0.0,0.97183,3e-05,2.49835]
[1778586788558,52.03,80727.17,0.0,0.97183,3e-05,2.49835]
[1778586788780,52.03,80727.17,0.0,0.97183,3e-05,2.49835]
[1778586789472,52.03,80727.19,0.0,0.97183,3e-05,2.49847]
[1778586797383,52.04,80722.19,0.0,0.97165,3e-05,2.51146]
[1778586802418,52.04,80722.86,0.0,0.97166,3e-05,2.51058]
[1778586803903,52.04,80722.86,0.0,0.97166,3e-05,2.51058]
[1778586806071,52.04,80722.93,0.0,0.97166,3e-05,2.5107]
[1778586806078,52.04,80723.1,0.0,0.97166,3e-05,2.51058]
[1778586806146,52.04,80723.1,0.0,0.97166,3e-05,2.51058]
[1778586806321,52.04,80723.1,0.0,0.97166,3e-05,2.51058]
[1778586806446,52.04,80723.32,0.0,0.97167,3e-05,2.51007]
[1778586808460,52.05,80724.32,0.0,0.97169,3e-05,2.50801]
[1778586814502,52.05,80723.41,0.0,0.9717,3e-05,2.5063]
[1778586815509,52.05,80722.14,0.0,0.97166,3e-05,2.50943]
[1778586820544,52.06,80722.23,0.0,0.97165,3e-05,2.50998]
[1778586825579,52.06,80722.16,0.0,0.97164,3e-05,2.51091]
[1778586827593,52.06,80720.09,0.0,0.97157,3e-05,2.51608]
[1778586829607,52.07,80710.25,0.0,0.97125,3e-05,2.53956]
[1778586831084,52.07,80708.16,0.0,0.97117,3e-05,2.54471]
[1778586831621,52.07,80704.29,0.0,0.97105,3e-05,2.55389]
[1778586833635,52.07,80705.79,0.0,0.97109,3e-05,2.55049]
[1778586834642,52.07,80717.01,0.0,0.97146,3e-05,2.52406]
[1778586835649,52.07,80717.35,0.0,0.97147,3e-05,2.5234]
[1778586837968,52.07,80717.35,0.0,0.97147,3e-05,2.5234]
[1778586838074,52.07,80717.35,0.0,0.97147,3e-05,2.5234]
[1778586838091,52.07,80718.1,0.0,0.97149,3e-05,2.52204]
[1778586838594,52.07,80718.1,0.0,0.97149,3e-05,2.52204]
[1778586838888,52.07,80718.1,0.0,0.97149,3e-05,2.52204]
[1778586838945,52.07,80718.43,0.0,0.9715,3e-05,2.5214]
[1778586839308,52.07,80718.43,0.0,0.9715,3e-05,2.5214]
[1778586839677,52.07,80720.17,0.0,0.97155,3e-05,2.51731]
[1778586840684,52.07,80721.82,0.0,0.9716,3e-05,2.51358]
[1778586844712,52.08,80723.13,0.0,0.97164,3e-05,2.51111]
[1778586847930,52.08,80724.3,0.0,0.97167,3e-05,2.509]
[1778586848741,52.08,80728.4,0.0,0.9718,3e-05,2.4994]
[1778586849748,52.08,80729.48,0.0,0.97183,3e-05,2.49706]
[1778586851762,52.08,80730.8,0.0,0.97187,3e-05,2.49434]
[1778586853776,52.08,80734.85,0.0,0.97199,3e-05,2.48527]
[1778586854783,52.09,80737.07,0.0,0.97206,3e-05,2.4803]
[1778586857951,52.09,80737.16,0.0,0.97206,3e-05,2.4805]
[1778586858068,52.09,80737.16,0.0,0.97206,3e-05,2.4805]
[1778586858146,52.09,80737.19,0.0,0.97205,3e-05,2.48086]
[1778586858349,52.09,80737.19,0.0,0.97205,3e-05,2.48086]
[1778586858811,52.09,80737.44,0.0,0.97206,3e-05,2.48028]
[1778586859309,52.09,80737.44,0.0,0.97206,3e-05,2.48028]
[1778586862950,52.09,80737.26,0.0,0.97205,3e-05,2.48133]
[1778586863572,52.1,80737.57,0.0,0.97205,3e-05,2.48104]
[1778586863813,52.1,80737.57,0.0,0.97205,3e-05,2.48104]
[1778586866070,52.1,80737.57,0.0,0.97205,3e-05,2.48104]
[1778586866156,52.1,80737.57,0.0,0.97205,3e-05,2.48104]
[1778586866130,52.1,80737.57,0.0,0.97204,3e-05,2.48167]
[1778586866869,52.1,80736.61,0.0,0.97201,3e-05,2.48391]
[1778586867309,52.1,80736.61,0.0,0.97201,3e-05,2.48391]
[1778586867915,52.1,80736.61,0.0,0.97201,3e-05,2.48391]
[1778586868009,52.1,80737.17,0.0,0.97202,3e-05,2.48302]
[1778586868315,52.1,80737.17,0.0,0.97202,3e-05,2.48302]
[1778586868881,52.1,80737.23,0.0,0.97203,3e-05,2.48288]
[1778586870895,52.11,80738.8,0.0,0.97207,3e-05,2.47965]
[1778586871425,52.11,80738.8,0.0,0.97207,3e-05,2.47965]
[1778586871902,52.11,80741.4,0.0,0.9722,3e-05,2.46909]
[1778586872909,52.11,80743.71,0.0,0.97227,3e-05,2.46396]
[1778586873916,52.11,80745.25,0.0,0.97232,3e-05,2.46064]
[1778586880968,52.12,80745.63,0.0,0.9723,3e-05,2.46175]
[1778586886002,52.13,80750.46,0.0,0.97244,3e-05,2.45187]
[1778586887009,52.13,80744.25,0.0,0.97224,3e-05,2.46647]
[1778586888016,52.13,80741.86,0.0,0.97216,3e-05,2.47225]
[1778586890030,52.13,80743.07,0.0,0.97219,3e-05,2.46992]
[1778586892044,52.14,80743.98,0.0,0.97221,3e-05,2.46829]
[1778586897080,52.14,80744.04,0.0,0.9722,3e-05,2.46937]
[1778586899094,52.15,80742.7,0.0,0.97215,3e-05,2.47296]
[1778586900101,52.15,80741.31,0.0,0.9721,3e-05,2.47642]
[1778586903935,52.15,80740.7,0.0,0.97207,3e-05,2.47853]
[1778586904067,52.15,80740.7,0.0,0.97207,3e-05,2.47853]
[1778586904129,52.15,80740.62,0.0,0.97207,3e-05,2.47895]
[1778586909164,52.16,80740.93,0.0,0.97206,3e-05,2.47939]
[1778586909296,52.16,80740.93,0.0,0.97206,3e-05,2.47939]
[1778586909310,52.16,80740.93,0.0,0.97206,3e-05,2.47939]
[1778586911178,52.16,80740.86,0.0,0.97205,3e-05,2.48001]
[1778586917220,52.17,80741.05,0.0,0.97204,3e-05,2.48097]
[1778586922255,52.18,80740.52,0.0,0.97201,3e-05,2.48337]
[1778586923262,52.18,80735.79,0.0,0.97185,3e-05,2.4946]
[1778586928925,52.18,80736.11,0.0,0.97185,3e-05,2.49469]
[1778586930071,52.19,80736.11,0.0,0.97185,3e-05,2.49489]
[1778586930164,52.19,80736.31,0.0,0.97185,3e-05,2.49483]
[1778586933389,52.19,80737.29,0.0,0.97193,3e-05,2.48819]
[1778586933561,52.19,80737.29,0.0,0.97193,3e-05,2.48819]
[1778586933661,52.19,80738.48,0.0,0.97196,3e-05,2.48563]
[1778586935346,52.19,80739.66,0.0,0.97199,3e-05,2.48332]
[1778586938367,52.2,80741.07,0.0,0.97203,3e-05,2.48069]
[1778586939374,52.2,80743.27,0.0,0.9721,3e-05,2.47581]
[1778586942953,52.2,80743.18,0.0,0.97209,3e-05,2.47645]
[1778586943485,52.2,80743.34,0.0,0.97209,3e-05,2.4763]
[1778586945418,52.21,80744.96,0.0,0.97213,3e-05,2.47322]
[1778586948439,52.21,80746.14,0.0,0.97216,3e-05,2.47117]
[1778586949446,52.21,80748.9,0.0,0.97224,3e-05,2.46502]
[1778586950453,52.21,80750.17,0.0,0.97228,3e-05,2.46233]
[1778586952642,52.21,80750.17,0.0,0.97228,3e-05,2.46233]
[1778586953942,52.22,80750.35,0.0,0.97228,3e-05,2.46241]
[1778586954066,52.22,80750.35,0.0,0.97228,3e-05,2.46241]
[1778586954150,52.22,80750.25,0.0,0.97227,3e-05,2.46314]
[1778586957321,52.22,80750.5,0.0,0.97227,3e-05,2.46306]
[1778586957559,52.22,80750.5,0.0,0.97227,3e-05,2.46306]
[1778586957659,52.22,80750.5,0.0,0.97227,3e-05,2.46331]
[1778586963544,52.23,80751.14,0.0,0.97227,3e-05,2.46332]
[1778586964552,52.23,80752.43,0.0,0.97231,3e-05,2.46059]
[1778586967573,52.24,80753.34,0.0,0.97232,3e-05,2.45924]
[1778586972608,52.25,80754.9,0.0,0.97236,3e-05,2.45691]
[1778586976636,52.25,80755.91,0.0,0.97237,3e-05,2.45561]
[1778586980667,52.26,80756.88,0.0,0.97239,3e-05,2.45441]
[1778586981674,52.26,80758.69,0.0,0.97244,3e-05,2.45051]
[1778586982681,52.26,80761.45,0.0,0.97253,3e-05,2.44444]
[1778586984695,52.26,80762.31,0.0,0.97255,3e-05,2.44301]
[1778586985702,52.27,80763.36,0.0,0.97258,3e-05,2.44088]
[1778586986709,52.27,80761.3,0.0,0.97251,3e-05,2.44588]
[1778586987960,52.27,80761.3,0.0,0.97251,3e-05,2.44588]
[1778586988070,52.27,80761.3,0.0,0.97251,3e-05,2.44588]
[1778586988162,52.27,80758.56,0.0,0.97242,3e-05,2.45269]
[1778586988342,52.27,80758.56,0.0,0.97242,3e-05,2.45269]
[1778586988518,52.27,80758.56,0.0,0.97242,3e-05,2.45269]
[1778586988619,52.27,80758.56,0.0,0.97242,3e-05,2.45269]
[1778586988658,52.27,80758.56,0.0,0.97242,3e-05,2.45269]
[1778586989195,52.27,80758.56,0.0,0.97242,3e-05,2.45269]
[1778586989280,52.27,80756.54,0.0,0.97235,3e-05,2.45759]
[1778586989528,52.27,80756.54,0.0,0.97235,3e-05,2.45759]
[1778586989608,52.27,80756.54,0.0,0.97235,3e-05,2.45759]
[1778586989730,52.27,80754.19,0.0,0.97227,3e-05,2.463]
[1778586992062,52.27,80754.33,0.0,0.97228,3e-05,2.46291]
[1778586992078,52.28,80751.56,0.0,0.97223,3e-05,2.46504]
[1778586992752,52.28,80750.54,0.0,0.9722,3e-05,2.46739]
[1778586997968,52.28,80750.92,0.0,0.9722,3e-05,2.46744]
[1778586997975,52.28,80750.92,0.0,0.9722,3e-05,2.46744]
[1778586998070,52.28,80750.92,0.0,0.9722,3e-05,2.46744]
[1778586998168,52.28,80751.2,0.0,0.9722,3e-05,2.46726]
[1778586998425,52.28,80751.2,0.0,0.9722,3e-05,2.46726]
[1778586998559,52.28,80751.2,0.0,0.9722,3e-05,2.46726]
[1778586998780,52.28,80751.2,0.0,0.9722,3e-05,2.46726]
[1778586998811,52.28,80751.2,0.0,0.9722,3e-05,2.46726]
[1778586998912,52.28,80750.41,0.0,0.97218,3e-05,2.46908]
[1778586999314,52.28,80750.41,0.0,0.97218,3e-05,2.46908]
[1778586999324,52.28,80750.41,0.0,0.97218,3e-05,2.46908]
[1778586999587,52.28,80750.41,0.0,0.97218,3e-05,2.46908]
[1778587000065,52.28,80750.41,0.0,0.97218,3e-05,2.46908]
[1778587000146,52.29,80750.44,0.0,0.97217,3e-05,2.46946]
[1778587002935,52.29,80751.26,0.0,0.97219,3e-05,2.4678]
[1778587003396,52.29,80751.26,0.0,0.97219,3e-05,2.46802]
[1778587003558,52.29,80751.26,0.0,0.97219,3e-05,2.46802]
[1778587003887,52.29,80751.26,0.0,0.97219,3e-05,2.46802]
[1778587004063,52.29,80751.26,0.0,0.97219,3e-05,2.46802]
[1778587004117,52.29,80751.12,0.0,0.97218,3e-05,2.46879]
[1778587004470,52.29,80751.12,0.0,0.97218,3e-05,2.46879]
[1778587004488,52.29,80751.12,0.0,0.97218,3e-05,2.46879]
[1778587004560,52.29,80751.12,0.0,0.97218,3e-05,2.46879]
[1778587005842,52.29,80750.9,0.0,0.97217,3e-05,2.46952]
[1778587011884,52.3,80749.93,0.0,0.97212,3e-05,2.47305]
[1778587014658,52.3,80750.71,0.0,0.97214,3e-05,2.47167]
[1778587014710,52.3,80750.71,0.0,0.97214,3e-05,2.47167]
[1778587014721,52.3,80750.71,0.0,0.97214,3e-05,2.47167]
[1778587014773,52.3,80750.71,0.0,0.97214,3e-05,2.47167]
[1778587014809,52.3,80750.71,0.0,0.97214,3e-05,2.47167]
[1778587014905,52.3,80750.74,0.0,0.97214,3e-05,2.47181]
[1778587017926,52.31,80748.18,0.0,0.97205,3e-05,2.47835]
[1778587020812,52.31,80747.09,0.0,0.97201,3e-05,2.48128]
[1778587020933,52.31,80747.09,0.0,0.97201,3e-05,2.48128]
[1778587020956,52.31,80747.09,0.0,0.97201,3e-05,2.48128]
[1778587021063,52.31,80747.09,0.0,0.97201,3e-05,2.48128]
[1778587021146,52.31,80746.3,0.0,0.97198,3e-05,2.4835]
[1778587026989,52.32,80745.75,0.0,0.97195,3e-05,2.48571]
[1778587028943,52.32,80745.75,0.0,0.97195,3e-05,2.48571]
[1778587029589,52.32,80745.71,0.0,0.97194,3e-05,2.48618]
[1778587029733,52.32,80745.71,0.0,0.97194,3e-05,2.48618]
[1778587029809,52.32,80745.71,0.0,0.97194,3e-05,2.48618]
[1778587030010,52.32,80745.72,0.0,0.97194,3e-05,2.48634]
[1778587033891,52.32,80745.82,0.0,0.97194,3e-05,2.48667]
[1778587034068,52.32,80745.82,0.0,0.97194,3e-05,2.48667]
[1778587035468,52.33,80745.84,0.0,0.97193,3e-05,2.487]
[1778587035510,52.33,80745.84,0.0,0.97193,3e-05,2.487]
[1778587035561,52.33,80745.84,0.0,0.97193,3e-05,2.487]
[1778587036053,52.33,80745.77,0.0,0.97193,3e-05,2.48734]
[1778587037960,52.33,80746.1,0.0,0.97194,3e-05,2.48677]
[1778587038066,52.33,80746.1,0.0,0.97194,3e-05,2.48677]
[1778587038401,52.33,80747.1,0.0,0.97196,3e-05,2.48482]
[1778587038559,52.33,80747.1,0.0,0.97196,3e-05,2.48482]
[1778587038887,52.33,80747.1,0.0,0.97196,3e-05,2.48482]
[1778587039060,52.33,80747.1,0.0,0.97196,3e-05,2.48482]
[1778587039335,52.33,80747.1,0.0,0.97196,3e-05,2.48482]
[1778587039074,52.33,80747.02,0.0,0.97196,3e-05,2.48501]
[1778587039349,52.33,80747.02,0.0,0.97196,3e-05,2.48501]
[1778587039564,52.33,80747.02,0.0,0.97196,3e-05,2.48501]
[1778587039663,52.33,80747.02,0.0,0.97196,3e-05,2.4852]
[1778587042970,52.34,80747.16,0.0,0.97195,3e-05,2.48544]
[1778587043423,52.34,80747.9,0.0,0.97197,3e-05,2.48392]
[1778587043558,52.34,80747.9,0.0,0.97197,3e-05,2.48392]
[1778587043647,52.34,80747.9,0.0,0.97197,3e-05,2.48392]
[1778587043807,52.34,80747.9,0.0,0.97197,3e-05,2.48392]
[1778587044109,52.34,80748.29,0.0,0.97198,3e-05,2.48321]
[1778587046060,52.34,80748.71,0.0,0.972,3e-05,2.48243]
[1778587046179,52.34,80748.71,0.0,0.972,3e-05,2.48243]
[1778587047309,52.34,80748.94,0.0,0.972,3e-05,2.48208]
[1778587047588,52.34,80748.94,0.0,0.972,3e-05,2.48208]
[1778587047632,52.34,80748.94,0.0,0.972,3e-05,2.48208]
[1778587047808,52.34,80748.94,0.0,0.972,3e-05,2.48208]
[1778587047916,52.34,80748.94,0.0,0.972,3e-05,2.48208]
[1778587048137,52.34,80748.9,0.0,0.97199,3e-05,2.48256]
[1778587048625,52.34,80748.9,0.0,0.97199,3e-05,2.48256]
[1778587048717,52.34,80748.9,0.0,0.97199,3e-05,2.48256]
[1778587048809,52.34,80748.9,0.0,0.97199,3e-05,2.48256]
[1778587049144,52.34,80748.18,0.0,0.97197,3e-05,2.48442]
[1778587055186,52.35,80748.41,0.0,0.97201,3e-05,2.48025]
[1778587061024,52.35,80748.44,0.0,0.972,3e-05,2.48074]
[1778587064448,52.36,80747.26,0.0,0.97195,3e-05,2.48458]
[1778587064500,52.36,80747.26,0.0,0.97195,3e-05,2.48458]
[1778587064507,52.36,80747.26,0.0,0.97195,3e-05,2.48458]
[1778587064559,52.36,80747.26,0.0,0.97195,3e-05,2.48458]
[1778587065256,52.36,80748.04,0.0,0.97197,3e-05,2.48295]
[1778587068977,52.36,80748.33,0.0,0.97198,3e-05,2.48282]
[1778587071444,52.37,80748.42,0.0,0.97197,3e-05,2.48314]
[1778587071465,52.37,80748.42,0.0,0.97197,3e-05,2.48314]
[1778587071559,52.37,80748.42,0.0,0.97197,3e-05,2.48314]
[1778587072308,52.37,80748.42,0.0,0.97197,3e-05,2.48314]
[1778587072305,52.37,80748.33,0.0,0.97197,3e-05,2.48353]
[1778587077340,52.37,80748.33,0.0,0.97195,3e-05,2.4844]
[1778587082376,52.38,80756.93,0.0,0.97222,3e-05,2.46523]
[1778587082963,52.38,80756.93,0.0,0.97222,3e-05,2.46523]
[1778587083833,52.38,80757.87,0.0,0.97224,3e-05,2.46344]
[1778587083874,52.38,80757.87,0.0,0.97224,3e-05,2.46344]
[1778587084064,52.38,80757.87,0.0,0.97224,3e-05,2.46344]
[1778587085398,52.38,80757.99,0.0,0.97224,3e-05,2.46357]
[1778587090335,52.38,80758.26,0.0,0.97225,3e-05,2.46316]
[1778587090387,52.38,80758.26,0.0,0.97225,3e-05,2.46316]
[1778587090383,52.39,80758.23,0.0,0.97223,3e-05,2.46404]
[1778587090398,52.39,80758.23,0.0,0.97223,3e-05,2.46404]
[1778587090451,52.39,80758.23,0.0,0.97223,3e-05,2.46404]
[1778587090562,52.39,80758.23,0.0,0.97223,3e-05,2.46404]
[1778587090598,52.39,80758.26,0.0,0.97224,3e-05,2.46397]
[1778587096475,52.39,80758.23,0.0,0.97222,3e-05,2.46523]
[1778587097983,52.39,80758.23,0.0,0.97222,3e-05,2.46523]
[1778587098068,52.39,80758.23,0.0,0.97222,3e-05,2.46523]
[1778587098434,52.4,80758.38,0.0,0.97222,3e-05,2.46508]
[1778587098558,52.4,80758.38,0.0,0.97222,3e-05,2.46508]
[1778587098610,52.4,80758.38,0.0,0.97222,3e-05,2.46508]
[1778587098686,52.4,80758.38,0.0,0.97222,3e-05,2.46508]
[1778587098809,52.4,80758.38,0.0,0.97222,3e-05,2.46508]
[1778587098901,52.4,80758.38,0.0,0.97222,3e-05,2.46508]
[1778587099002,52.4,80758.19,0.0,0.97221,3e-05,2.46572]
[1778587102967,52.4,80758.41,0.0,0.97221,3e-05,2.46582]
[1778587103062,52.4,80758.41,0.0,0.97221,3e-05,2.46582]
[1778587103087,52.4,80758.41,0.0,0.97221,3e-05,2.46582]
[1778587103139,52.4,80758.41,0.0,0.97221,3e-05,2.46582]
[1778587103311,52.4,80758.41,0.0,0.97221,3e-05,2.46582]
[1778587103188,52.4,80758.65,0.0,0.97221,3e-05,2.46568]
[1778587103524,52.4,80755.44,0.0,0.97211,3e-05,2.47308]
[1778587106545,52.41,80752.33,0.0,0.972,3e-05,2.48083]
[1778587111581,52.41,80753.71,0.0,0.97209,3e-05,2.47383]
[1778587116615,52.42,80754.03,0.0,0.97208,3e-05,2.47408]
[1778587117784,52.42,80754.03,0.0,0.97208,3e-05,2.47408]
[1778587117809,52.42,80754.03,0.0,0.97208,3e-05,2.47408]
[1778587117839,52.42,80754.03,0.0,0.97208,3e-05,2.47408]
[1778587117909,52.42,80754.03,0.0,0.97208,3e-05,2.47408]
[1778587117916,52.42,80754.03,0.0,0.97208,3e-05,2.47408]
[1778587118061,52.42,80754.03,0.0,0.97208,3e-05,2.47408]
[1778587118147,52.42,80753.86,0.0,0.97207,3e-05,2.47467]
[1778587123664,52.43,80753.99,0.0,0.97206,3e-05,2.47557]
[1778587127002,52.43,80752.67,0.0,0.97202,3e-05,2.479]
[1778587127014,52.43,80752.67,0.0,0.97202,3e-05,2.479]
[1778587127026,52.43,80752.67,0.0,0.97202,3e-05,2.479]
[1778587127059,52.43,80752.67,0.0,0.97202,3e-05,2.479]
[1778587127103,52.43,80753.04,0.0,0.97202,3e-05,2.47834]
[1778587128699,52.43,80755.01,0.0,0.97208,3e-05,2.47418]
[1778587132951,52.44,80755.76,0.0,0.9721,3e-05,2.47305]
[1778587133462,52.44,80755.66,0.0,0.97209,3e-05,2.47348]
[1778587133559,52.44,80755.66,0.0,0.97209,3e-05,2.47348]
[1778587133888,52.44,80755.66,0.0,0.97209,3e-05,2.47348]
[1778587133912,52.44,80755.66,0.0,0.97209,3e-05,2.47368]
[1778587138399,52.44,80755.39,0.0,0.97207,3e-05,2.47489]
[1778587138451,52.44,80753.86,0.0,0.97202,3e-05,2.47861]
[1778587138558,52.44,80753.86,0.0,0.97202,3e-05,2.47861]
[1778587138572,52.44,80753.86,0.0,0.97202,3e-05,2.47861]
[1778587138798,52.44,80753.86,0.0,0.97202,3e-05,2.47861]
[1778587138810,52.44,80753.86,0.0,0.97202,3e-05,2.47861]
[1778587138812,52.44,80754.27,0.0,0.97203,3e-05,2.47786]
[1778587144812,52.45,80754.44,0.0,0.97202,3e-05,2.47859]
[1778587149846,52.46,80753.37,0.0,0.97198,3e-05,2.482]
[1778587154137,52.46,80753.44,0.0,0.97197,3e-05,2.48256]
[1778587154205,52.46,80753.44,0.0,0.97197,3e-05,2.48256]
[1778587154312,52.46,80753.44,0.0,0.97197,3e-05,2.48256]
[1778587154410,52.46,80751.47,0.0,0.9719,3e-05,2.48729]
[1778587154881,52.46,80748.57,0.0,0.97181,3e-05,2.494]
[1778587158909,52.46,80750.79,0.0,0.97187,3e-05,2.48952]
[1778587160389,52.46,80750.79,0.0,0.97187,3e-05,2.48952]
[1778587160440,52.46,80750.79,0.0,0.97187,3e-05,2.48952]
[1778587160503,52.47,80752.19,0.0,0.97191,3e-05,2.48644]
[1778587160566,52.47,80752.19,0.0,0.97191,3e-05,2.48644]
[1778587160790,52.47,80752.19,0.0,0.97191,3e-05,2.48644]
[1778587160923,52.47,80752.32,0.0,0.97192,3e-05,2.48632]
[1778587163956,52.47,80752.81,0.0,0.97193,3e-05,2.48553]
[1778587164069,52.47,80752.81,0.0,0.97193,3e-05,2.48553]
[1778587167635,52.47,80753.18,0.0,0.97193,3e-05,2.48537]
[1778587167677,52.47,80753.18,0.0,0.97193,3e-05,2.48537]
[1778587167809,52.47,80753.18,0.0,0.97193,3e-05,2.48537]
[1778587167910,52.47,80753.18,0.0,0.97193,3e-05,2.48555]
[1778587169986,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587170654,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587170690,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587170810,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587170845,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587171007,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587171062,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587171111,52.48,80755.87,0.0,0.97201,3e-05,2.47968]
[1778587171145,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587171582,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587171743,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587171807,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587171862,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587171892,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587172062,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587172085,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587172240,52.48,80757.23,0.0,0.9721,3e-05,2.47198]
[1778587172267,52.48,80757.15,0.0,0.97209,3e-05,2.47254]
[1778587172593,52.48,80757.15,0.0,0.97209,3e-05,2.47254]
[1778587172758,52.48,80757.15,0.0,0.97209,3e-05,2.47254]
[1778587173007,52.48,80756.06,0.0,0.97206,3e-05,2.47505]
[1778587173645,52.48,80756.06,0.0,0.97206,3e-05,2.47505]
[1778587173697,52.48,80756.06,0.0,0.97206,3e-05,2.47505]
[1778587173977,52.48,80756.06,0.0,0.97206,3e-05,2.47505]
[1778587174042,52.48,80756.06,0.0,0.97206,3e-05,2.47505]
[1778587174067,52.48,80756.06,0.0,0.97206,3e-05,2.47505]
[1778587174135,52.48,80754.79,0.0,0.97201,3e-05,2.47817]
[1778587179324,52.48,80753.95,0.0,0.97198,3e-05,2.48084]
[1778587179430,52.48,80753.95,0.0,0.97198,3e-05,2.48084]
[1778587179364,52.49,80755.63,0.0,0.97203,3e-05,2.47733]
[1778587179557,52.49,80755.63,0.0,0.97203,3e-05,2.47733]
[1778587179705,52.49,80755.63,0.0,0.97203,3e-05,2.47733]
[1778587179813,52.49,80755.63,0.0,0.97203,3e-05,2.47733]
[1778587180119,52.49,80755.63,0.0,0.97203,3e-05,2.47733]
[1778587180217,52.49,80756.91,0.0,0.97207,3e-05,2.47437]
[1778587182068,52.49,80757.14,0.0,0.97207,3e-05,2.47403]
[1778587182355,52.49,80757.14,0.0,0.97207,3e-05,2.47403]
[1778587182402,52.49,80757.14,0.0,0.97207,3e-05,2.47403]
[1778587182452,52.49,80757.14,0.0,0.97207,3e-05,2.47442]
[1778587182979,52.49,80757.14,0.0,0.97207,3e-05,2.47442]
[1778587183399,52.49,80757.14,0.0,0.97207,3e-05,2.47442]
[1778587183481,52.49,80757.18,0.0,0.97206,3e-05,2.47451]
[1778587183558,52.49,80757.18,0.0,0.97206,3e-05,2.47451]
[1778587183625,52.49,80757.18,0.0,0.97206,3e-05,2.47451]
[1778587183885,52.49,80757.18,0.0,0.97206,3e-05,2.47451]
[1778587184060,52.49,80757.18,0.0,0.97206,3e-05,2.47451]
[1778587184114,52.49,80757.18,0.0,0.97206,3e-05,2.47451]
[1778587184231,52.49,80757.18,0.0,0.97206,3e-05,2.47451]
[1778587184279,52.49,80757.73,0.0,0.97208,3e-05,2.47344]
[1778587188065,52.49,80757.88,0.0,0.97208,3e-05,2.47328]
[1778587188282,52.49,80757.88,0.0,0.97208,3e-05,2.47328]
[1778587188317,52.49,80757.88,0.0,0.97208,3e-05,2.47328]
[1778587188366,52.5,80758.15,0.0,0.97208,3e-05,2.47323]
[1778587189821,52.5,80758.55,0.0,0.97209,3e-05,2.47231]
[1778587189957,52.5,80758.55,0.0,0.97209,3e-05,2.47231]
[1778587190061,52.5,80758.55,0.0,0.97209,3e-05,2.47231]
[1778587190373,52.5,80758.55,0.0,0.97209,3e-05,2.47231]
[1778587190420,52.5,80758.55,0.0,0.97209,3e-05,2.47231]
[1778587190476,52.5,80759.21,0.0,0.97211,3e-05,2.47117]
[1778587190720,52.5,80759.21,0.0,0.97211,3e-05,2.47117]
[1778587191133,52.5,80760.47,0.0,0.97215,3e-05,2.46827]
[1778587192064,52.5,80760.47,0.0,0.97215,3e-05,2.46827]
[1778587192140,52.5,80762.08,0.0,0.9722,3e-05,2.46476]
[1778587193147,52.5,80763.19,0.0,0.97223,3e-05,2.46241]
[1778587198182,52.51,80764.49,0.0,0.97226,3e-05,2.46046]
[1778587200196,52.51,80759.7,0.0,0.9721,3e-05,2.47189]
[1778587201484,52.51,80757.85,0.0,0.97204,3e-05,2.47654]
[1778587202988,52.51,80758.33,0.0,0.97205,3e-05,2.47543]
[1778587203486,52.51,80758.33,0.0,0.97205,3e-05,2.47543]
[1778587203941,52.51,80759.05,0.0,0.97207,3e-05,2.47395]
[1778587204064,52.51,80759.05,0.0,0.97207,3e-05,2.47395]
[1778587204225,52.51,80759.56,0.0,0.97209,3e-05,2.47296]
[1778587206239,52.52,80756.89,0.0,0.972,3e-05,2.47948]
[1778587209260,52.52,80755.53,0.0,0.97195,3e-05,2.48315]
[1778587214296,52.53,80755.28,0.0,0.97192,3e-05,2.48473]
[1778587217317,52.53,80752.6,0.0,0.97183,3e-05,2.49143]
[1778587219331,52.53,80750.59,0.0,0.97176,3e-05,2.49639]
[1778587221345,52.53,80749.08,0.0,0.97171,3e-05,2.50018]
[1778587223359,52.53,80750.96,0.0,0.97177,3e-05,2.4961]
[1778587230408,52.54,80751.29,0.0,0.97176,3e-05,2.4964]
[1778587233429,52.54,80754.3,0.0,0.9719,3e-05,2.48513]
[1778587234436,52.54,80760.59,0.0,0.9721,3e-05,2.4708]
[1778587239474,52.55,80761.65,0.0,0.97212,3e-05,2.46936]
[1778587243502,52.55,80763.51,0.0,0.97217,3e-05,2.46588]
[1778587243992,52.55,80763.51,0.0,0.97217,3e-05,2.46588]
[1778587245763,52.56,80763.16,0.0,0.97215,3e-05,2.4671]
[1778587245813,52.56,80763.16,0.0,0.97215,3e-05,2.4671]
[1778587246076,52.56,80763.16,0.0,0.97215,3e-05,2.4671]
[1778587247530,52.56,80764.56,0.0,0.97219,3e-05,2.46429]
[1778587248974,52.56,80764.49,0.0,0.97219,3e-05,2.46467]
[1778587250067,52.56,80764.52,0.0,0.97218,3e-05,2.46481]
[1778587250206,52.56,80764.52,0.0,0.97218,3e-05,2.46481]
[1778587251309,52.56,80764.29,0.0,0.97217,3e-05,2.46555]
[1778587251618,52.56,80764.29,0.0,0.97217,3e-05,2.46576]
[1778587252566,52.56,80764.32,0.0,0.97217,3e-05,2.4659]
[1778587254066,52.56,80764.32,0.0,0.97217,3e-05,2.4659]
[1778587259615,52.57,80765.33,0.0,0.97218,3e-05,2.46503]
[1778587260622,52.57,80762.52,0.0,0.97209,3e-05,2.4717]
[1778587261629,52.58,80758.52,0.0,0.97196,3e-05,2.4811]
[1778587263643,52.58,80757.41,0.0,0.97192,3e-05,2.48402]
[1778587268679,52.58,80758.08,0.0,0.97193,3e-05,2.48333]
[1778587273845,52.59,80757.99,0.0,0.97192,3e-05,2.48441]
[1778587277873,52.59,80759.59,0.0,0.97196,3e-05,2.48141]
[1778587280894,52.6,80760.54,0.0,0.97198,3e-05,2.47976]
[1778587281901,52.6,80762.0,0.0,0.97202,3e-05,2.47658]
[1778587284922,52.6,80762.94,0.0,0.97205,3e-05,2.47498]
[1778587289957,52.61,80763.18,0.0,0.97204,3e-05,2.47538]
[1778587292989,52.61,80763.18,0.0,0.97209,3e-05,2.471]
[1778587293411,52.61,80763.18,0.0,0.97209,3e-05,2.471]
[1778587293857,52.61,80763.2,0.0,0.97208,3e-05,2.47134]
[1778587294066,52.61,80763.2,0.0,0.97208,3e-05,2.47134]
[1778587294244,52.61,80763.2,0.0,0.97208,3e-05,2.47134]
[1778587294314,52.61,80763.2,0.0,0.97208,3e-05,2.47134]
[1778587300031,52.62,80763.69,0.0,0.97208,3e-05,2.47139]
[1778587305063,52.62,80764.97,0.0,0.97211,3e-05,2.46943]
[1778587308084,52.63,80766.77,0.0,0.97216,3e-05,2.4659]
[1778587313119,52.63,80767.69,0.0,0.97217,3e-05,2.46481]
[1778587318154,52.64,80767.8,0.0,0.97216,3e-05,2.46557]
[1778587322182,52.64,80765.03,0.0,0.97206,3e-05,2.47275]
[1778587324196,52.65,80766.04,0.0,0.97209,3e-05,2.47083]
[1778587328224,52.65,80767.79,0.0,0.97213,3e-05,2.46761]
[1778587331245,52.65,80769.02,0.0,0.97216,3e-05,2.4654]
[1778587332252,52.65,80770.06,0.0,0.97219,3e-05,2.46322]
[1778587334266,52.66,80771.7,0.0,0.97224,3e-05,2.45988]
[1778587338294,52.66,80772.53,0.0,0.97226,3e-05,2.45883]
[1778587339301,52.66,80773.99,0.0,0.9723,3e-05,2.4557]
[1778587340308,52.66,80775.97,0.0,0.97236,3e-05,2.45091]
[1778587342322,52.66,80777.46,0.0,0.97241,3e-05,2.44749]
[1778587343329,52.66,80778.84,0.0,0.97245,3e-05,2.44457]
[1778587349371,52.65,80778.73,0.0,0.97247,3e-05,2.44337]
[1778587356421,52.67,80778.76,0.0,0.97249,3e-05,2.44046]
[1778587361455,52.67,80777.87,0.0,0.97245,3e-05,2.44366]
[1778587365483,52.68,80775.31,0.0,0.97236,3e-05,2.45043]
[1778587370518,52.68,80775.2,0.0,0.97235,3e-05,2.45098]
[1778587374546,52.67,80774.14,0.0,0.97235,3e-05,2.45102]
[1778587377567,52.66,80776.45,0.0,0.97243,3e-05,2.44478]
[1778587378574,52.66,80777.79,0.0,0.97247,3e-05,2.44196]
[1778587381595,52.67,80776.97,0.0,0.97244,3e-05,2.44453]
[1778587385624,52.67,80773.91,0.0,0.97233,3e-05,2.45243]
[1778587386631,52.67,80774.83,0.0,0.97236,3e-05,2.45007]
[1778587387978,52.67,80775.16,0.0,0.97237,3e-05,2.44905]
[1778587388073,52.67,80775.16,0.0,0.97237,3e-05,2.44905]
[1778587388381,52.67,80775.16,0.0,0.97237,3e-05,2.44905]
[1778587388653,52.67,80775.16,0.0,0.97237,3e-05,2.44905]
[1778587388645,52.67,80776.02,0.0,0.97241,3e-05,2.44684]
[1778587389311,52.67,80776.02,0.0,0.97241,3e-05,2.44684]
[1778587389603,52.67,80776.02,0.0,0.97241,3e-05,2.44684]
[1778587390659,52.66,80779.49,0.0,0.97252,3e-05,2.43843]
[1778587392070,52.66,80780.35,0.0,0.97255,3e-05,2.43623]
[1778587394687,52.66,80775.4,0.0,0.97241,3e-05,2.4468]
[1778587395694,52.66,80774.51,0.0,0.97238,3e-05,2.44857]
[1778587399035,52.65,80774.34,0.0,0.97238,3e-05,2.44845]
[1778587400070,52.65,80773.53,0.0,0.97235,3e-05,2.45052]
[1778587400239,52.65,80773.53,0.0,0.97235,3e-05,2.45052]
[1778587401510,52.65,80773.05,0.0,0.97234,3e-05,2.45136]
[1778587401670,52.65,80773.05,0.0,0.97234,3e-05,2.45136]
[1778587401766,52.65,80773.44,0.0,0.97236,3e-05,2.44995]
[1778587401769,52.65,80767.53,0.0,0.97218,3e-05,2.46347]
[1778587402743,52.65,80761.77,0.0,0.97199,3e-05,2.4769]
[1778587405765,52.65,80760.52,0.0,0.97196,3e-05,2.47886]
[1778587409023,52.64,80760.04,0.0,0.97195,3e-05,2.47965]
[1778587410069,52.64,80760.2,0.0,0.97197,3e-05,2.47866]
[1778587410186,52.64,80760.2,0.0,0.97197,3e-05,2.47866]
[1778587410313,52.64,80760.2,0.0,0.97197,3e-05,2.47866]
[1778587410411,52.64,80762.16,0.0,0.97203,3e-05,2.47384]
[1778587413922,52.63,80763.0,0.0,0.97212,3e-05,2.46624]
[1778587413966,52.63,80762.84,0.0,0.97212,3e-05,2.4663]
[1778587416065,52.63,80763.0,0.0,0.97213,3e-05,2.46564]
[1778587417850,52.62,80762.13,0.0,0.97212,3e-05,2.46675]
[1778587420871,52.62,80763.04,0.0,0.97215,3e-05,2.46425]
[1778587425906,52.63,80763.57,0.0,0.97215,3e-05,2.46392]
[1778587430941,52.63,80763.68,0.0,0.97215,3e-05,2.46453]
[1778587432955,52.63,80761.81,0.0,0.97208,3e-05,2.46917]
[1778587434020,52.63,80761.81,0.0,0.97208,3e-05,2.46917]
[1778587434060,52.63,80761.81,0.0,0.97208,3e-05,2.46917]
[1778587434133,52.64,80759.84,0.0,0.97202,3e-05,2.47386]
[1778587438268,52.64,80759.72,0.0,0.97201,3e-05,2.47444]
[1778587438314,52.64,80759.72,0.0,0.97201,3e-05,2.47444]
[1778587438345,52.64,80758.6,0.0,0.97197,3e-05,2.47733]
[1778587438887,52.64,80758.6,0.0,0.97197,3e-05,2.47733]
[1778587442062,52.64,80758.94,0.0,0.97198,3e-05,2.47684]
[1778587442248,52.64,80758.94,0.0,0.97198,3e-05,2.47684]
[1778587443311,52.64,80758.54,0.0,0.97196,3e-05,2.47805]
[1778587446047,52.65,80755.06,0.0,0.97184,3e-05,2.48665]
[1778587447054,52.65,80750.86,0.0,0.97171,3e-05,2.49649]
[1778587448061,52.65,80749.94,0.0,0.97168,3e-05,2.49874]
[1778587451082,52.65,80741.55,0.0,0.9714,3e-05,2.51857]
[1778587452089,52.65,80739.3,0.0,0.97133,3e-05,2.52389]
[1778587453011,52.65,80739.3,0.0,0.97133,3e-05,2.52389]
[1778587453507,52.65,80739.3,0.0,0.97133,3e-05,2.52389]
[1778587457974,52.65,80739.16,0.0,0.97132,3e-05,2.52458]
[1778587458063,52.65,80739.16,0.0,0.97132,3e-05,2.52458]
[1778587458421,52.65,80739.16,0.0,0.97132,3e-05,2.52458]
[1778587458571,52.65,80739.16,0.0,0.97132,3e-05,2.52458]
[1778587462163,52.65,80740.73,0.0,0.97136,3e-05,2.5213]
[1778587464028,52.65,80740.56,0.0,0.97136,3e-05,2.52178]
[1778587464067,52.65,80740.56,0.0,0.97136,3e-05,2.52178]
[1778587464177,52.65,80740.45,0.0,0.97135,3e-05,2.52212]
[1778587468071,52.66,80740.03,0.0,0.97134,3e-05,2.52335]
[1778587468309,52.66,80740.03,0.0,0.97134,3e-05,2.52335]
[1778587468351,52.66,80740.09,0.0,0.97134,3e-05,2.52329]
[1778587474247,52.65,80740.3,0.0,0.97141,3e-05,2.51709]
[1778587477268,52.65,80741.71,0.0,0.97145,3e-05,2.51409]
[1778587478275,52.65,80739.18,0.0,0.97137,3e-05,2.52009]
[1778587484317,52.66,80738.77,0.0,0.97134,3e-05,2.52158]
[1778587490359,52.66,80737.89,0.0,0.97131,3e-05,2.52414]
[1778587495394,52.66,80736.64,0.0,0.97127,3e-05,2.52665]
[1778587500430,52.66,80733.6,0.0,0.97117,3e-05,2.53414]
[1778587502444,52.66,80734.72,0.0,0.97121,3e-05,2.53167]
[1778587508486,52.66,80736.78,0.0,0.97127,3e-05,2.52729]
[1778587509493,52.66,80740.21,0.0,0.97138,3e-05,2.51936]
[1778587511507,52.66,80741.48,0.0,0.97141,3e-05,2.51658]
[1778587512976,52.67,80741.76,0.0,0.97142,3e-05,2.51603]
[1778587513357,52.67,80741.76,0.0,0.97142,3e-05,2.51603]
[1778587515535,52.67,80745.71,0.0,0.97154,3e-05,2.50716]
[1778587516542,52.67,80748.18,0.0,0.97162,3e-05,2.50154]
[1778587517550,52.67,80740.97,0.0,0.97139,3e-05,2.51842]
[1778587518556,52.67,80739.7,0.0,0.97135,3e-05,2.52151]
[1778587519563,52.67,80741.96,0.0,0.97142,3e-05,2.51635]
[1778587520570,52.67,80743.72,0.0,0.97147,3e-05,2.51235]
[1778587525605,52.67,80743.59,0.0,0.97146,3e-05,2.51332]
[1778587527619,52.68,80742.39,0.0,0.97142,3e-05,2.51633]
[1778587532656,52.68,80742.49,0.0,0.97147,3e-05,2.51183]
[1778587534031,52.68,80742.11,0.0,0.97145,3e-05,2.51283]
[1778587534080,52.68,80742.11,0.0,0.97145,3e-05,2.51283]
[1778587534670,52.68,80743.06,0.0,0.97148,3e-05,2.51073]
[1778587536684,52.68,80744.1,0.0,0.97151,3e-05,2.50854]
[1778587540310,52.68,80744.85,0.0,0.97153,3e-05,2.50716]
[1778587540712,52.68,80744.81,0.0,0.97153,3e-05,2.50737]
[1778587541309,52.68,80744.81,0.0,0.97153,3e-05,2.50737]
[1778587548768,52.69,80744.52,0.0,0.9715,3e-05,2.50902]
[1778587553803,52.69,80744.98,0.0,0.97151,3e-05,2.50855]
[1778587554052,52.69,80744.98,0.0,0.97151,3e-05,2.50855]
[1778587554067,52.69,80744.98,0.0,0.97151,3e-05,2.50855]
[1778587554810,52.69,80745.18,0.0,0.97152,3e-05,2.5082]
[1778587557831,52.7,80746.32,0.0,0.97155,3e-05,2.50591]
[1778587558343,52.7,80746.32,0.0,0.97155,3e-05,2.50591]
[1778587558559,52.7,80746.32,0.0,0.97155,3e-05,2.50591]
[1778587558838,52.7,80745.64,0.0,0.97152,3e-05,2.50761]
[1778587561860,52.7,80744.19,0.0,0.97147,3e-05,2.51134]
[1778587562872,52.7,80743.3,0.0,0.97144,3e-05,2.51352]
[1778587567907,52.7,80743.02,0.0,0.97143,3e-05,2.5147]
[1778587572944,52.71,80742.25,0.0,0.97139,3e-05,2.51701]
[1778587577980,52.71,80742.56,0.0,0.9714,3e-05,2.51679]
[1778587583016,52.71,80741.77,0.0,0.97136,3e-05,2.51916]
[1778587585030,52.71,80732.56,0.0,0.97106,3e-05,2.54088]
[1778587586037,52.71,80732.49,0.0,0.97106,3e-05,2.54111]
[1778587587993,52.71,80732.81,0.0,0.97107,3e-05,2.54043]
[1778587588062,52.71,80732.81,0.0,0.97107,3e-05,2.54043]
[1778587588402,52.71,80732.81,0.0,0.97107,3e-05,2.54043]
[1778587588918,52.71,80733.39,0.0,0.97109,3e-05,2.53914]
[1778587589019,52.71,80733.39,0.0,0.97109,3e-05,2.53921]
[1778587594606,52.72,80732.86,0.0,0.97112,3e-05,2.5359]
[1778587594684,52.72,80733.09,0.0,0.97112,3e-05,2.53553]
[1778587595308,52.72,80733.09,0.0,0.97112,3e-05,2.53553]
[1778587601144,52.72,80733.2,0.0,0.97112,3e-05,2.53577]
[1778587606179,52.72,80732.89,0.0,0.9711,3e-05,2.53692]
[1778587609200,52.72,80731.98,0.0,0.97107,3e-05,2.5393]
[1778587613228,52.73,80733.05,0.0,0.9711,3e-05,2.53711]
[1778587616249,52.73,80731.93,0.0,0.97106,3e-05,2.53999]
[1778587618214,52.73,80731.97,0.0,0.97106,3e-05,2.53997]
[1778587618265,52.73,80725.69,0.0,0.97086,3e-05,2.55481]
[1778587619270,52.73,80719.58,0.0,0.97065,3e-05,2.56927]
[1778587620277,52.73,80715.5,0.0,0.97052,3e-05,2.57896]
[1778587622291,52.73,80717.83,0.0,0.9706,3e-05,2.57347]
[1778587624074,52.73,80718.59,0.0,0.97062,3e-05,2.5717]
[1778587624524,52.73,80718.59,0.0,0.97062,3e-05,2.5717]
[1778587624603,52.73,80719.0,0.0,0.97063,3e-05,2.57075]
[1778587625308,52.73,80719.0,0.0,0.97063,3e-05,2.57075]
[1778587626319,52.73,80716.92,0.0,0.97056,3e-05,2.57573]
[1778587628333,52.73,80710.35,0.0,0.97035,3e-05,2.59136]
[1778587629060,52.73,80710.35,0.0,0.97035,3e-05,2.59136]
[1778587630072,52.73,80709.51,0.0,0.97032,3e-05,2.59335]
[1778587630210,52.73,80709.51,0.0,0.97032,3e-05,2.59335]
[1778587630313,52.73,80709.51,0.0,0.97032,3e-05,2.59335]
[1778587631354,52.73,80711.5,0.0,0.97038,3e-05,2.5886]
[1778587632065,52.73,80711.5,0.0,0.97038,3e-05,2.5886]
[1778587632361,52.73,80712.57,0.0,0.97042,3e-05,2.58605]
[1778587634375,52.73,80715.3,0.0,0.97051,3e-05,2.57958]
[1778587637396,52.73,80709.06,0.0,0.9703,3e-05,2.59443]
[1778587639410,52.73,80708.04,0.0,0.97027,3e-05,2.59683]
[1778587640417,52.73,80706.38,0.0,0.97021,3e-05,2.60076]
[1778587641424,52.73,80708.13,0.0,0.97027,3e-05,2.59656]
[1778587646460,52.73,80707.54,0.0,0.97025,3e-05,2.59786]
[1778587650488,52.73,80709.43,0.0,0.97032,3e-05,2.59328]
[1778587651495,52.73,80711.78,0.0,0.97045,3e-05,2.58279]
[1778587652980,52.73,80711.59,0.0,0.97044,3e-05,2.58324]
[1778587653375,52.73,80711.59,0.0,0.97044,3e-05,2.58324]
[1778587653509,52.73,80710.57,0.0,0.97041,3e-05,2.58567]
[1778587654516,52.73,80709.33,0.0,0.97037,3e-05,2.58862]
[1778587657537,52.73,80704.17,0.0,0.9702,3e-05,2.6009]
[1778587657986,52.73,80704.17,0.0,0.9702,3e-05,2.6009]
[1778587658329,52.73,80704.17,0.0,0.9702,3e-05,2.6009]
[1778587658374,52.73,80704.17,0.0,0.9702,3e-05,2.6009]
[1778587658563,52.73,80704.17,0.0,0.9702,3e-05,2.6009]
[1778587658633,52.73,80702.85,0.0,0.97015,3e-05,2.60403]
[1778587661565,52.73,80701.71,0.0,0.97012,3e-05,2.60667]
[1778587666600,52.73,80700.04,0.0,0.97006,3e-05,2.6105]
[1778587671635,52.73,80699.72,0.0,0.97005,3e-05,2.61108]
[1778587672642,52.72,80693.04,0.0,0.96984,3e-05,2.62623]
[1778587673649,52.72,80691.85,0.0,0.96981,3e-05,2.62821]
[1778587675663,52.71,80687.97,0.0,0.96971,3e-05,2.63576]
[1778587676029,52.71,80687.97,0.0,0.96971,3e-05,2.63576]
[1778587676670,52.7,80681.82,0.0,0.96951,3e-05,2.64971]
[1778587678788,52.69,80682.69,0.0,0.96955,3e-05,2.64657]
[1778587681556,52.69,80682.21,0.0,0.96954,3e-05,2.64738]
[1778587681705,52.69,80683.96,0.0,0.96961,3e-05,2.6428]
[1778587682712,52.69,80688.38,0.0,0.96976,3e-05,2.63179]
[1778587687884,52.68,80688.27,0.0,0.96979,3e-05,2.62985]
[1778587688755,52.67,80679.01,0.0,0.96949,3e-05,2.65068]
[1778587689762,52.66,80680.15,0.0,0.96956,3e-05,2.64637]
[1778587691777,52.65,80681.51,0.0,0.96961,3e-05,2.64229]
[1778587692783,52.65,80682.82,0.0,0.96967,3e-05,2.63841]
[1778587694075,52.65,80682.92,0.0,0.96968,3e-05,2.63781]
[1778587696425,52.64,80683.13,0.0,0.9697,3e-05,2.63575]
[1778587696811,52.63,80683.48,0.0,0.96973,3e-05,2.63413]
[1778587697818,52.63,80689.35,0.0,0.96994,3e-05,2.61923]
[1778587698062,52.63,80689.35,0.0,0.96994,3e-05,2.61923]
[1778587698825,52.63,80691.41,0.0,0.97002,3e-05,2.61354]
[1778587702853,52.61,80692.42,0.0,0.97009,3e-05,2.60819]
[1778587703860,52.6,80682.73,0.0,0.96978,3e-05,2.6306]
[1778587704867,52.6,80682.7,0.0,0.96979,3e-05,2.62976]
[1778587705874,52.59,80689.05,0.0,0.97001,3e-05,2.61358]
[1778587708895,52.58,80691.21,0.0,0.97012,3e-05,2.60577]
[1778587710909,52.57,80689.47,0.0,0.97009,3e-05,2.60821]
[1778587715944,52.54,80690.09,0.0,0.97022,3e-05,2.59753]
[1778587718021,52.54,80690.35,0.0,0.97024,3e-05,2.59621]
[1778587718073,52.53,80690.44,0.0,0.97025,3e-05,2.5953]
[1778587718563,52.53,80690.44,0.0,0.97025,3e-05,2.5953]
[1778587718924,52.53,80690.44,0.0,0.97025,3e-05,2.5953]
[1778587719025,52.53,80690.44,0.0,0.97026,3e-05,2.59461]
[1778587719311,52.53,80690.44,0.0,0.97026,3e-05,2.59461]
[1778587722061,52.52,80690.84,0.0,0.9703,3e-05,2.5916]
[1778587728035,52.5,80690.73,0.0,0.97036,3e-05,2.5878]
[1778587731056,52.48,80687.3,0.0,0.97027,3e-05,2.59399]
[1778587732063,52.48,80686.21,0.0,0.97024,3e-05,2.59591]
[1778587738025,52.47,80686.88,0.0,0.97028,3e-05,2.59329]
[1778587738449,52.47,80687.16,0.0,0.97029,3e-05,2.59212]
[1778587738945,52.47,80687.06,0.0,0.9703,3e-05,2.59169]
[1778587739112,52.47,80688.93,0.0,0.97036,3e-05,2.58722]
[1778587740063,52.47,80688.93,0.0,0.97036,3e-05,2.58722]
[1778587740119,52.46,80690.02,0.0,0.97041,3e-05,2.58394]
[1778587741126,52.46,80698.32,0.0,0.97069,3e-05,2.56352]
[1778587742620,52.46,80698.32,0.0,0.97069,3e-05,2.56352]
[1778587742643,52.46,80702.56,0.0,0.97084,3e-05,2.55284]
[1778587743142,52.45,80712.4,0.0,0.97117,3e-05,2.52902]
[1778587744149,52.45,80715.24,0.0,0.97127,3e-05,2.52179]
[1778587745157,52.45,80719.23,0.0,0.97141,3e-05,2.51189]
[1778587746166,52.44,80722.67,0.0,0.97153,3e-05,2.50331]
[1778587747171,52.44,80726.98,0.0,0.97168,3e-05,2.49275]
[1778587750192,52.43,80723.06,0.0,0.97157,3e-05,2.50039]
[1778587751199,52.43,80724.17,0.0,0.97161,3e-05,2.49729]
[1778587752472,52.42,80725.0,0.0,0.97165,3e-05,2.49486]
[1778587753301,52.42,80730.24,0.0,0.97182,3e-05,2.48219]
[1778587754220,52.42,80737.27,0.0,0.97205,3e-05,2.46544]
[1778587755227,52.42,80745.77,0.0,0.97233,3e-05,2.44543]
[1778587757507,52.41,80746.33,0.0,0.97235,3e-05,2.44374]
[1778587757823,52.41,80746.33,0.0,0.97235,3e-05,2.44374]
[1778587757951,52.41,80746.33,0.0,0.97235,3e-05,2.44374]
[1778587758066,52.41,80746.33,0.0,0.97235,3e-05,2.44374]
[1778587758248,52.41,80752.22,0.0,0.97255,3e-05,2.42946]
[1778587760062,52.41,80752.22,0.0,0.97255,3e-05,2.42946]
[1778587760161,52.41,80752.65,0.0,0.97257,3e-05,2.42772]
[1778587765297,52.39,80753.38,0.0,0.97262,3e-05,2.42419]
[1778587769066,52.39,80753.37,0.0,0.97263,3e-05,2.42348]
[1778587770077,52.39,80753.59,0.0,0.97264,3e-05,2.42261]
[1778587769325,52.39,80752.5,0.0,0.97261,3e-05,2.42473]
[1778587770339,52.39,80752.5,0.0,0.97261,3e-05,2.42473]
[1778587770405,52.38,80752.62,0.0,0.97262,3e-05,2.42409]
[1778587772063,52.38,80752.62,0.0,0.97262,3e-05,2.42409]
[1778587771339,52.38,80749.39,0.0,0.97257,3e-05,2.42637]
[1778587772346,52.38,80750.55,0.0,0.97262,3e-05,2.42334]
[1778587774063,52.38,80750.55,0.0,0.97262,3e-05,2.42334]
[1778587779102,52.37,80750.3,0.0,0.97264,3e-05,2.42172]
[1778587780571,52.36,80750.49,0.0,0.97265,3e-05,2.42092]
[1778587780578,52.36,80753.37,0.0,0.97274,3e-05,2.41399]
[1778587781409,52.36,80759.17,0.0,0.97293,3e-05,2.40046]
[1778587786444,52.35,80759.41,0.0,0.97296,3e-05,2.39828]
[1778587789465,52.34,80769.16,0.0,0.97327,3e-05,2.37529]
[1778587790472,52.34,80770.38,0.0,0.97331,3e-05,2.37225]
[1778587792486,52.34,80771.22,0.0,0.97335,3e-05,2.3698]
[1778587794500,52.34,80773.38,0.0,0.97342,3e-05,2.36439]
[1778587795507,52.33,80774.17,0.0,0.97345,3e-05,2.36235]
[1778587800542,52.33,80775.33,0.0,0.9735,3e-05,2.35841]
[1778587802556,52.32,80780.05,0.0,0.97365,3e-05,2.34732]
[1778587808012,52.32,80779.82,0.0,0.97365,3e-05,2.34759]
[1778587808583,52.31,80779.79,0.0,0.97367,3e-05,2.34641]
[1778587809605,52.31,80781.4,0.0,0.97372,3e-05,2.34257]
[1778587810612,52.31,80785.09,0.0,0.97383,3e-05,2.33411]
[1778587814014,52.31,80784.92,0.0,0.97383,3e-05,2.33402]
[1778587814055,52.3,80789.34,0.0,0.97397,3e-05,2.32376]
[1778587814966,52.3,80789.34,0.0,0.97397,3e-05,2.32376]
[1778587815057,52.3,80790.46,0.0,0.97401,3e-05,2.32084]
[1778587815647,52.3,80784.56,0.0,0.97383,3e-05,2.33394]
[1778587816654,52.3,80782.3,0.0,0.97377,3e-05,2.33851]
[1778587817661,52.3,80783.98,0.0,0.97383,3e-05,2.33431]
[1778587818674,52.29,80795.41,0.0,0.97418,3e-05,2.30853]
[1778587819231,52.29,80795.41,0.0,0.97418,3e-05,2.30853]
[1778587820026,52.29,80795.41,0.0,0.97418,3e-05,2.30853]
[1778587820124,52.29,80807.24,0.0,0.97454,3e-05,2.28158]
[1778587820406,52.29,80807.24,0.0,0.97454,3e-05,2.28158]
[1778587820687,52.29,80815.21,0.0,0.97478,3e-05,2.26419]
[1778587821694,52.28,80812.16,0.0,0.9747,3e-05,2.27026]
[1778587822701,52.28,80800.1,0.0,0.97435,3e-05,2.29606]
[1778587824013,52.28,80800.1,0.0,0.97435,3e-05,2.29606]
[1778587824083,52.28,80798.67,0.0,0.97431,3e-05,2.29858]
[1778587825722,52.28,80800.15,0.0,0.97436,3e-05,2.29501]
[1778587826729,52.27,80804.85,0.0,0.9745,3e-05,2.2844]
[1778587827736,52.27,80806.69,0.0,0.97456,3e-05,2.28008]
[1778587829755,52.27,80808.04,0.0,0.97461,3e-05,2.27631]
[1778587831768,52.26,80809.69,0.0,0.97472,3e-05,2.26707]
[1778587832775,52.26,80810.46,0.0,0.97475,3e-05,2.26485]
[1778587837811,52.24,80810.95,0.0,0.9748,3e-05,2.26119]
[1778587838818,52.24,80809.88,0.0,0.97478,3e-05,2.263]
[1778587840832,52.23,80810.81,0.0,0.97482,3e-05,2.25995]
[1778587843853,52.22,80810.13,0.0,0.97482,3e-05,2.25989]
[1778587846874,52.21,80812.28,0.0,0.9749,3e-05,2.25369]
[1778587847881,52.21,80811.33,0.0,0.97488,3e-05,2.25525]
[1778587849065,52.21,80811.33,0.0,0.97488,3e-05,2.25525]
[1778587849122,52.2,80810.26,0.0,0.97486,3e-05,2.25658]
[1778587850902,52.2,80811.63,0.0,0.97491,3e-05,2.25336]
[1778587851541,52.2,80811.63,0.0,0.97491,3e-05,2.25336]
[1778587851573,52.2,80811.63,0.0,0.97491,3e-05,2.25336]
[1778587851782,52.2,80811.63,0.0,0.97491,3e-05,2.25336]
[1778587851909,52.2,80814.83,0.0,0.975,3e-05,2.24619]
[1778587852916,52.2,80812.0,0.0,0.97492,3e-05,2.2521]
[1778587853923,52.2,80810.93,0.0,0.9749,3e-05,2.25421]
[1778587854930,52.2,80805.75,0.0,0.97475,3e-05,2.26525]
[1778587855937,52.2,80804.69,0.0,0.97472,3e-05,2.26733]
[1778587860972,52.18,80804.48,0.0,0.97474,3e-05,2.26547]
[1778587863162,52.18,80804.75,0.0,0.97476,3e-05,2.26436]
[1778587864174,52.17,80805.63,0.0,0.97479,3e-05,2.26193]
[1778587863993,52.17,80812.48,0.0,0.975,3e-05,2.24653]
[1778587865000,52.17,80817.96,0.0,0.97516,3e-05,2.2342]
[1778587866007,52.17,80816.33,0.0,0.97512,3e-05,2.23726]
[1778587867014,52.16,80811.38,0.0,0.97499,3e-05,2.24751]
[1778587868021,52.16,80809.33,0.0,0.97493,3e-05,2.25148]
[1778587873056,52.14,80812.9,0.0,0.97507,3e-05,2.24129]
[1778587873530,52.14,80812.9,0.0,0.97507,3e-05,2.24129]
[1778587875070,52.14,80816.83,0.0,0.97519,3e-05,2.23185]
[1778587875387,52.14,80816.83,0.0,0.97519,3e-05,2.23185]
[1778587876077,52.14,80814.46,0.0,0.97513,3e-05,2.23651]
[1778587878091,52.13,80810.03,0.0,0.97502,3e-05,2.24517]
[1778587879098,52.13,80808.54,0.0,0.97498,3e-05,2.24793]
[1778587883128,52.12,80805.83,0.0,0.97492,3e-05,2.25214]
[1778587888006,52.11,80806.22,0.0,0.97494,3e-05,2.2504]
[1778587888049,52.11,80806.22,0.0,0.97494,3e-05,2.2504]
[1778587888064,52.11,80806.22,0.0,0.97494,3e-05,2.2504]
[1778587888108,52.11,80806.22,0.0,0.97494,3e-05,2.2504]
[1778587888163,52.11,80806.33,0.0,0.97495,3e-05,2.24994]
[1778587888384,52.11,80806.33,0.0,0.97495,3e-05,2.24994]
[1778587888484,52.11,80806.33,0.0,0.97495,3e-05,2.24994]
[1778587888559,52.11,80806.33,0.0,0.97495,3e-05,2.24994]
[1778587889170,52.11,80807.07,0.0,0.97498,3e-05,2.24811]
[1778587890177,52.11,80812.95,0.0,0.97515,3e-05,2.23488]
[1778587892065,52.1,80814.21,0.0,0.97524,3e-05,2.22718]
[1778587892110,52.1,80814.21,0.0,0.97524,3e-05,2.22718]
[1778587892191,52.1,80812.25,0.0,0.97519,3e-05,2.23097]
[1778587892270,52.1,80812.25,0.0,0.97519,3e-05,2.23097]
[1778587892285,52.1,80812.25,0.0,0.97519,3e-05,2.23097]
[1778587892310,52.1,80812.25,0.0,0.97519,3e-05,2.23097]
[1778587893198,52.1,80811.3,0.0,0.97517,3e-05,2.23256]
[1778587898233,52.08,80811.22,0.0,0.9752,3e-05,2.23044]
[1778587903268,52.07,80810.85,0.0,0.97522,3e-05,2.22896]
[1778587908558,52.06,80810.86,0.0,0.97524,3e-05,2.22712]
[1778587908572,52.06,80810.86,0.0,0.97524,3e-05,2.22712]
[1778587908609,52.06,80810.86,0.0,0.97524,3e-05,2.22712]
[1778587908808,52.06,80810.86,0.0,0.97524,3e-05,2.22712]
[1778587908812,52.06,80810.85,0.0,0.97525,3e-05,2.22669]
[1778587913020,52.05,80810.85,0.0,0.97527,3e-05,2.22534]
[1778587913500,52.04,80812.5,0.0,0.97533,3e-05,2.22089]
[1778587913564,52.04,80812.5,0.0,0.97533,3e-05,2.22089]
[1778587913930,52.04,80812.5,0.0,0.97533,3e-05,2.22089]
[1778587914031,52.04,80811.59,0.0,0.9753,3e-05,2.22268]
[1778587919381,52.03,80812.17,0.0,0.97535,3e-05,2.21925]
[1778587922101,52.03,80811.0,0.0,0.97532,3e-05,2.22138]
[1778587922155,52.03,80811.0,0.0,0.97532,3e-05,2.22138]
[1778587922183,52.03,80811.0,0.0,0.97532,3e-05,2.22138]
[1778587922144,52.02,80811.0,0.0,0.97533,3e-05,2.22059]
[1778587922310,52.02,80811.0,0.0,0.97533,3e-05,2.22059]
[1778587922256,52.02,80811.0,0.0,0.97533,3e-05,2.22059]
[1778587929067,52.01,80810.89,0.0,0.97535,3e-05,2.21925]
[1778587930819,52.0,80812.07,0.0,0.9754,3e-05,2.21554]
[1778587931009,52.0,80812.07,0.0,0.9754,3e-05,2.21554]
[1778587931063,52.0,80812.07,0.0,0.9754,3e-05,2.21554]
[1778587931109,52.0,80811.9,0.0,0.9754,3e-05,2.21558]
[1778587936499,51.99,80811.16,0.0,0.9754,3e-05,2.21546]
[1778587938015,51.99,80811.16,0.0,0.9754,3e-05,2.21546]
[1778587938567,51.99,80811.32,0.0,0.97541,3e-05,2.21435]
[1778587938621,51.99,80811.32,0.0,0.97541,3e-05,2.21435]
[1778587938808,51.99,80811.32,0.0,0.97541,3e-05,2.21435]
[1778587938909,51.99,80811.93,0.0,0.97543,3e-05,2.21304]
[1778587944057,51.98,80811.73,0.0,0.97544,3e-05,2.21216]
[1778587946067,51.97,80811.37,0.0,0.97544,3e-05,2.21218]
[1778587946233,51.97,80811.37,0.0,0.97544,3e-05,2.21218]
[1778587946313,51.97,80812.42,0.0,0.97548,3e-05,2.20961]
[1778587947838,51.97,80813.59,0.0,0.97551,3e-05,2.20709]
[1778587947863,51.97,80813.59,0.0,0.97551,3e-05,2.20709]
[1778587947976,51.97,80813.59,0.0,0.97551,3e-05,2.20709]
[1778587948027,51.97,80813.59,0.0,0.97551,3e-05,2.20709]
[1778587948059,51.97,80813.59,0.0,0.97551,3e-05,2.20709]
[1778587948151,51.97,80813.29,0.0,0.9755,3e-05,2.20744]
[1778587951605,51.97,80812.89,0.0,0.97555,3e-05,2.20314]
[1778587953215,51.97,80812.89,0.0,0.97555,3e-05,2.20314]
[1778587953280,51.97,80812.89,0.0,0.97555,3e-05,2.20314]
[1778587953266,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587953311,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587953334,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587953784,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587953809,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587953874,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587953955,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587953970,51.96,80811.85,0.0,0.97553,3e-05,2.20463]
[1778587954054,51.96,80810.95,0.0,0.97551,3e-05,2.2062]
[1778587954626,51.96,80798.78,0.0,0.97515,3e-05,2.23247]
[1778587955633,51.96,80797.21,0.0,0.97511,3e-05,2.23568]
[1778587956640,51.96,80800.09,0.0,0.9752,3e-05,2.22924]
[1778587960626,51.95,80799.94,0.0,0.9752,3e-05,2.22901]
[1778587960671,51.95,80799.94,0.0,0.9752,3e-05,2.22901]
[1778587960744,51.95,80799.94,0.0,0.9752,3e-05,2.22901]
[1778587960786,51.95,80799.94,0.0,0.9752,3e-05,2.22901]
[1778587960808,51.95,80799.94,0.0,0.9752,3e-05,2.22901]
[1778587960909,51.95,80799.59,0.0,0.97519,3e-05,2.22959]
[1778587966713,51.95,80800.17,0.0,0.97522,3e-05,2.22724]
[1778587967720,51.94,80808.37,0.0,0.97546,3e-05,2.20936]
[1778587968727,51.94,80812.19,0.0,0.97558,3e-05,2.201]
[1778587970385,51.94,80811.76,0.0,0.97557,3e-05,2.20179]
[1778587970413,51.94,80811.76,0.0,0.97557,3e-05,2.20179]
[1778587970426,51.94,80811.76,0.0,0.97557,3e-05,2.20179]
[1778587970566,51.94,80811.76,0.0,0.97557,3e-05,2.20179]
[1778587970741,51.94,80811.09,0.0,0.97555,3e-05,2.2031]
[1778587976784,51.94,80809.94,0.0,0.97553,3e-05,2.20476]
[1778587981819,51.93,80810.86,0.0,0.97557,3e-05,2.20143]
[1778587984061,51.93,80811.62,0.0,0.9756,3e-05,2.19944]
[1778587984785,51.92,80813.67,0.0,0.97566,3e-05,2.19469]
[1778587984810,51.92,80813.67,0.0,0.97566,3e-05,2.19469]
[1778587985003,51.92,80813.67,0.0,0.97566,3e-05,2.19469]
[1778587985060,51.92,80813.67,0.0,0.97566,3e-05,2.19469]
[1778587985073,51.92,80813.67,0.0,0.97566,3e-05,2.19469]
[1778587985106,51.92,80813.67,0.0,0.97566,3e-05,2.19469]
[1778587985310,51.92,80813.67,0.0,0.97566,3e-05,2.19469]
[1778587985207,51.92,80812.66,0.0,0.97564,3e-05,2.19639]
[1778587989072,51.92,80811.99,0.0,0.97562,3e-05,2.19757]
[1778587990842,51.92,80811.99,0.0,0.97563,3e-05,2.19731]
[1778587990894,51.92,80811.99,0.0,0.97563,3e-05,2.19731]
[1778587991059,51.92,80811.99,0.0,0.97563,3e-05,2.19731]
[1778587991160,51.92,80812.17,0.0,0.97563,3e-05,2.19667]
[1778587996924,51.91,80811.7,0.0,0.97563,3e-05,2.19705]
[1778587999081,51.91,80811.7,0.0,0.97563,3e-05,2.19705]
[1778588000070,51.91,80811.37,0.0,0.97562,3e-05,2.19737]
[1778588000335,51.91,80811.37,0.0,0.97563,3e-05,2.19724]
[1778588002874,51.91,80811.37,0.0,0.97563,3e-05,2.19724]
[1778588002895,51.91,80811.37,0.0,0.97563,3e-05,2.19724]
[1778588003060,51.91,80811.37,0.0,0.97563,3e-05,2.19724]
[1778588003127,51.91,80811.37,0.0,0.97563,3e-05,2.19686]
[1778588004073,51.91,80811.37,0.0,0.97563,3e-05,2.19686]
[1778588006809,51.91,80811.92,0.0,0.97565,3e-05,2.19542]
[1778588006860,51.91,80811.92,0.0,0.97565,3e-05,2.19542]
[1778588006948,51.91,80811.92,0.0,0.97565,3e-05,2.19542]
[1778588006998,51.91,80811.92,0.0,0.97565,3e-05,2.19542]
[1778588007060,51.91,80811.92,0.0,0.97565,3e-05,2.19542]
[1778588007090,51.9,80811.26,0.0,0.97563,3e-05,2.19658]
[1778588012030,51.9,80815.74,0.0,0.97583,3e-05,2.18136]
[1778588013037,51.89,80813.63,0.0,0.97577,3e-05,2.18553]
[1778588014058,51.89,80813.63,0.0,0.97577,3e-05,2.18553]
[1778588014080,51.89,80813.63,0.0,0.97577,3e-05,2.18553]
[1778588014117,51.89,80813.63,0.0,0.97577,3e-05,2.18553]
[1778588014309,51.89,80813.63,0.0,0.97577,3e-05,2.18553]
[1778588014217,51.89,80812.19,0.0,0.97574,3e-05,2.18786]
[1778588020117,51.88,80812.34,0.0,0.97576,3e-05,2.18588]
[1778588025152,51.87,80812.7,0.0,0.9758,3e-05,2.18346]
[1778588031194,51.85,80812.08,0.0,0.97581,3e-05,2.18227]
[1778588033382,51.85,80812.19,0.0,0.97582,3e-05,2.18129]
[1778588033434,51.85,80812.19,0.0,0.97582,3e-05,2.18129]
[1778588033531,51.85,80812.19,0.0,0.97582,3e-05,2.18129]
[1778588033559,51.85,80812.19,0.0,0.97582,3e-05,2.18129]
[1778588033784,51.85,80812.19,0.0,0.97582,3e-05,2.18129]
[1778588034215,51.85,80812.3,0.0,0.97583,3e-05,2.18069]
[1778588036882,51.84,80812.28,0.0,0.97584,3e-05,2.18]
[1778588036988,51.84,80812.28,0.0,0.97584,3e-05,2.18]
[1778588037062,51.84,80812.28,0.0,0.97584,3e-05,2.18]
[1778588037236,51.84,80809.26,0.0,0.97576,3e-05,2.18609]
[1778588037866,51.84,80809.26,0.0,0.97576,3e-05,2.18609]
[1778588037961,51.84,80809.26,0.0,0.97576,3e-05,2.18609]
[1778588038072,51.84,80809.26,0.0,0.97576,3e-05,2.18609]
[1778588038212,51.84,80809.26,0.0,0.97576,3e-05,2.18609]
[1778588038226,51.84,80809.26,0.0,0.97576,3e-05,2.18609]
[1778588038310,51.84,80809.26,0.0,0.97576,3e-05,2.18609]
[1778588038243,51.84,80804.71,0.0,0.97563,3e-05,2.19547]
[1778588038530,51.84,80804.71,0.0,0.97563,3e-05,2.19547]
[1778588038884,51.84,80804.71,0.0,0.97563,3e-05,2.19547]
[1778588038990,51.84,80804.71,0.0,0.97563,3e-05,2.19547]
[1778588039060,51.84,80804.71,0.0,0.97563,3e-05,2.19547]
[1778588039194,51.84,80804.71,0.0,0.97563,3e-05,2.19547]
[1778588039250,51.84,80804.49,0.0,0.97563,3e-05,2.19555]
[1778588039956,51.84,80804.49,0.0,0.97563,3e-05,2.19555]
[1778588040047,51.84,80804.49,0.0,0.97563,3e-05,2.19555]
[1778588040059,51.84,80804.49,0.0,0.97563,3e-05,2.19555]
[1778588040332,51.84,80804.49,0.0,0.97563,3e-05,2.19555]
[1778588040257,51.83,80803.62,0.0,0.97561,3e-05,2.19729]
[1778588040475,51.83,80803.62,0.0,0.97561,3e-05,2.19729]
[1778588040558,51.83,80803.62,0.0,0.97561,3e-05,2.19729]
[1778588040671,51.83,80803.62,0.0,0.97561,3e-05,2.19729]
[1778588041013,51.83,80803.62,0.0,0.97561,3e-05,2.19729]
[1778588041264,51.83,80802.79,0.0,0.97559,3e-05,2.19895]
[1778588044061,51.83,80803.1,0.0,0.9756,3e-05,2.19802]
[1778588044295,51.83,80803.1,0.0,0.9756,3e-05,2.19802]
[1778588044344,51.83,80803.1,0.0,0.9756,3e-05,2.19802]
[1778588044367,51.83,80803.15,0.0,0.9756,3e-05,2.19779]
[1778588046060,51.83,80803.1,0.0,0.9756,3e-05,2.19777]
[1778588046207,51.83,80803.1,0.0,0.9756,3e-05,2.19777]
[1778588046259,51.83,80803.1,0.0,0.9756,3e-05,2.19777]
[1778588046299,51.83,80803.22,0.0,0.97561,3e-05,2.19739]
[1778588047391,51.83,80803.03,0.0,0.97561,3e-05,2.19767]
[1778588047541,51.83,80803.03,0.0,0.97561,3e-05,2.19767]
[1778588047592,51.83,80803.03,0.0,0.97561,3e-05,2.19767]
[1778588047747,51.83,80803.03,0.0,0.97561,3e-05,2.19767]
[1778588047807,51.83,80803.03,0.0,0.97561,3e-05,2.19767]
[1778588048045,51.83,80803.03,0.0,0.97561,3e-05,2.19767]
[1778588048149,51.83,80803.03,0.0,0.97561,3e-05,2.19767]
[1778588048313,51.83,80800.73,0.0,0.97554,3e-05,2.20249]
[1778588050068,51.83,80800.46,0.0,0.97553,3e-05,2.20294]
[1778588050187,51.83,80800.46,0.0,0.97553,3e-05,2.20294]
[1778588050193,51.83,80800.46,0.0,0.97553,3e-05,2.20294]
[1778588050327,51.83,80800.83,0.0,0.97555,3e-05,2.20201]
[1778588051275,51.83,80800.83,0.0,0.97555,3e-05,2.20201]
[1778588051334,51.83,80802.3,0.0,0.97559,3e-05,2.19872]
[1778588051400,51.83,80802.3,0.0,0.97559,3e-05,2.19872]
[1778588051622,51.83,80802.3,0.0,0.97559,3e-05,2.19872]
[1778588052341,51.83,80802.32,0.0,0.97559,3e-05,2.19855]
[1778588054061,51.83,80802.32,0.0,0.97559,3e-05,2.19855]
[1778588054355,51.82,80804.84,0.0,0.97567,3e-05,2.19288]
[1778588058383,51.82,80811.8,0.0,0.97587,3e-05,2.17753]
[1778588059093,51.82,80811.8,0.0,0.97587,3e-05,2.17753]
[1778588060066,51.82,80811.81,0.0,0.97588,3e-05,2.17743]
[1778588060171,51.82,80811.81,0.0,0.97588,3e-05,2.17743]
[1778588060312,51.82,80811.81,0.0,0.97588,3e-05,2.17743]
[1778588062116,51.82,80811.62,0.0,0.97587,3e-05,2.17774]
[1778588062235,51.82,80811.62,0.0,0.97587,3e-05,2.17774]
[1778588062326,51.82,80811.36,0.0,0.97587,3e-05,2.17813]
[1778588062666,51.82,80812.57,0.0,0.9759,3e-05,2.17554]
[1778588064069,51.82,80812.57,0.0,0.9759,3e-05,2.17554]
[1778588064425,51.82,80810.35,0.0,0.97584,3e-05,2.18012]
[1778588069460,51.81,80809.22,0.0,0.97582,3e-05,2.18186]
[1778588074495,51.8,80809.79,0.0,0.9759,3e-05,2.17463]
[1778588077516,51.8,80808.41,0.0,0.97587,3e-05,2.17667]
[1778588078523,51.8,80806.76,0.0,0.97583,3e-05,2.17989]
[1778588083558,51.79,80806.62,0.0,0.97584,3e-05,2.1793]
[1778588088593,51.79,80806.6,0.0,0.97584,3e-05,2.1789]
[1778588093628,51.79,80807.03,0.0,0.97586,3e-05,2.17754]
[1778588098664,51.78,80807.87,0.0,0.97589,3e-05,2.17532]
[1778588099670,51.78,80805.57,0.0,0.97583,3e-05,2.17993]
[1778588104104,51.78,80805.45,0.0,0.97584,3e-05,2.17926]
[1778588106067,51.77,80805.68,0.0,0.97585,3e-05,2.17815]
[1778588106200,51.77,80805.68,0.0,0.97585,3e-05,2.17815]
[1778588106313,51.77,80805.68,0.0,0.97585,3e-05,2.17815]
[1778588107726,51.77,80804.06,0.0,0.97581,3e-05,2.18136]
[1778588111032,51.77,80804.7,0.0,0.97583,3e-05,2.1799]
[1778588111060,51.77,80804.7,0.0,0.97583,3e-05,2.1799]
[1778588111104,51.77,80804.51,0.0,0.97583,3e-05,2.18013]
[1778588113768,51.77,80802.25,0.0,0.97576,3e-05,2.1847]
[1778588116789,51.76,80799.87,0.0,0.9757,3e-05,2.18951]
[1778588119096,51.76,80799.5,0.0,0.97569,3e-05,2.19021]
[1778588120072,51.76,80800.02,0.0,0.97571,3e-05,2.18899]
[1778588120225,51.76,80800.02,0.0,0.97571,3e-05,2.18899]
[1778588120316,51.76,80800.02,0.0,0.97571,3e-05,2.18899]
[1778588123052,51.76,80799.77,0.0,0.9757,3e-05,2.18922]
[1778588123383,51.76,80799.77,0.0,0.9757,3e-05,2.18922]
[1778588123411,51.76,80803.94,0.0,0.97583,3e-05,2.18009]
[1778588124064,51.76,80803.94,0.0,0.97583,3e-05,2.18009]
[1778588124154,51.76,80807.73,0.0,0.97593,3e-05,2.17199]
[1778588125852,51.76,80806.24,0.0,0.97589,3e-05,2.17503]
[1778588127866,51.76,80808.84,0.0,0.97597,3e-05,2.16932]
[1778588130889,51.76,80806.85,0.0,0.97592,3e-05,2.17337]
[1778588131895,51.76,80806.19,0.0,0.97594,3e-05,2.17025]
[1778588136930,51.75,80806.79,0.0,0.97597,3e-05,2.16862]
[1778588141965,51.75,80806.84,0.0,0.97597,3e-05,2.16818]
[1778588143979,51.75,80810.18,0.0,0.97607,3e-05,2.16094]
[1778588148014,51.75,80813.41,0.0,0.97616,3e-05,2.15386]
[1778588149018,51.75,80814.52,0.0,0.97619,3e-05,2.15146]
[1778588150025,51.75,80810.94,0.0,0.97609,3e-05,2.15902]
[1778588154053,51.75,80812.65,0.0,0.97614,3e-05,2.15518]
[1778588155060,51.75,80811.6,0.0,0.97612,3e-05,2.15736]
[1778588160095,51.75,80810.15,0.0,0.97608,3e-05,2.1602]
[1778588165130,51.75,80812.41,0.0,0.97615,3e-05,2.15512]
[1778588166137,51.74,80810.14,0.0,0.97608,3e-05,2.15967]
[1778588167144,51.74,80811.76,0.0,0.97613,3e-05,2.15595]
[1778588168151,51.74,80814.29,0.0,0.97621,3e-05,2.15032]
[1778588171172,51.74,80813.06,0.0,0.97619,3e-05,2.15215]
[1778588173186,51.73,80810.14,0.0,0.9761,3e-05,2.15826]
[1778588178221,51.73,80809.56,0.0,0.97609,3e-05,2.15923]
[1778588185270,51.73,80809.89,0.0,0.9761,3e-05,2.15814]
[1778588189298,51.73,80804.69,0.0,0.97596,3e-05,2.16901]
[1778588190305,51.73,80802.58,0.0,0.9759,3e-05,2.17346]
[1778588193013,51.73,80803.17,0.0,0.97597,3e-05,2.16759]
[1778588193436,51.73,80803.17,0.0,0.97597,3e-05,2.16759]
[1778588193489,51.73,80803.17,0.0,0.97597,3e-05,2.16759]
[1778588193537,51.73,80804.44,0.0,0.976,3e-05,2.16474]
[1778588194069,51.73,80804.44,0.0,0.976,3e-05,2.16474]
[1778588198364,51.73,80802.7,0.0,0.97596,3e-05,2.16813]
[1778588199371,51.73,80800.23,0.0,0.97589,3e-05,2.1734]
[1778588203400,51.72,80801.19,0.0,0.97592,3e-05,2.17098]
[1778588204131,51.72,80801.19,0.0,0.97592,3e-05,2.17098]
[1778588206074,51.72,80800.66,0.0,0.97591,3e-05,2.17204]
[1778588206128,51.72,80800.66,0.0,0.97591,3e-05,2.17204]
[1778588206312,51.72,80800.66,0.0,0.97591,3e-05,2.17204]
[1778588207332,51.72,80800.37,0.0,0.9759,3e-05,2.17252]
[1778588207428,51.72,80794.53,0.0,0.97573,3e-05,2.18495]
[1778588208307,51.72,80794.53,0.0,0.97573,3e-05,2.18495]
[1778588209442,51.72,80791.54,0.0,0.97565,3e-05,2.19119]
[1778588212463,51.72,80789.31,0.0,0.97559,3e-05,2.19568]
[1778588213470,51.72,80784.36,0.0,0.97545,3e-05,2.20626]
[1778588214477,51.72,80783.49,0.0,0.97542,3e-05,2.20802]
[1778588219512,51.71,80790.15,0.0,0.97563,3e-05,2.19301]
[1778588220519,51.71,80796.27,0.0,0.9758,3e-05,2.17976]
[1778588222533,51.71,80797.32,0.0,0.97583,3e-05,2.17736]
[1778588224122,51.71,80797.32,0.0,0.97583,3e-05,2.17736]
[1778588225393,51.71,80797.32,0.0,0.97584,3e-05,2.17729]
[1778588225554,51.71,80795.76,0.0,0.97579,3e-05,2.1805]
[1778588230589,51.71,80796.21,0.0,0.97581,3e-05,2.17916]
[1778588235624,51.71,80796.24,0.0,0.97582,3e-05,2.17874]
[1778588239652,51.7,80797.41,0.0,0.97585,3e-05,2.17596]
[1778588240659,51.7,80799.03,0.0,0.9759,3e-05,2.17243]
[1778588245694,51.7,80798.52,0.0,0.97589,3e-05,2.17322]
[1778588250729,51.7,80798.49,0.0,0.97589,3e-05,2.17298]
[1778588251736,51.7,80799.87,0.0,0.97598,3e-05,2.16552]
[1778588252743,51.7,80806.36,0.0,0.97617,3e-05,2.15165]
[1778588253750,51.7,80811.09,0.0,0.9763,3e-05,2.14159]
[1778588255764,51.7,80811.89,0.0,0.97632,3e-05,2.13988]
[1778588257778,51.7,80804.61,0.0,0.97612,3e-05,2.15531]
[1778588259792,51.7,80803.56,0.0,0.97609,3e-05,2.15747]
[1778588263821,51.7,80805.95,0.0,0.97616,3e-05,2.15224]
[1778588268044,51.7,80806.16,0.0,0.97616,3e-05,2.15174]
[1778588268583,51.7,80806.16,0.0,0.97616,3e-05,2.15174]
[1778588268855,51.7,80805.35,0.0,0.97614,3e-05,2.15337]
[1778588274136,51.69,80805.61,0.0,0.97617,3e-05,2.15135]
[1778588276069,51.68,80805.98,0.0,0.97619,3e-05,2.14983]
[1778588276190,51.68,80805.98,0.0,0.97619,3e-05,2.14983]
[1778588276246,51.68,80805.98,0.0,0.97619,3e-05,2.14983]
[1778588276314,51.68,80805.98,0.0,0.97619,3e-05,2.14983]
[1778588278925,51.67,80804.19,0.0,0.97616,3e-05,2.15218]
[1778588280076,51.67,80804.19,0.0,0.97616,3e-05,2.15218]
[1778588280172,51.67,80801.33,0.0,0.97608,3e-05,2.1579]
[1778588282954,51.67,80800.12,0.0,0.97605,3e-05,2.16002]
[1778588283961,51.67,80801.74,0.0,0.9761,3e-05,2.15652]
[1778588284968,51.67,80803.84,0.0,0.97616,3e-05,2.15202]
[1778588285975,51.67,80805.01,0.0,0.97619,3e-05,2.1495]
[1778588286982,51.67,80806.14,0.0,0.97623,3e-05,2.14708]
[1778588287989,51.67,80810.69,0.0,0.97635,3e-05,2.13741]
[1778588291011,51.67,80811.91,0.0,0.97639,3e-05,2.13482]
[1778588293025,51.67,80809.92,0.0,0.97633,3e-05,2.13904]
[1778588294105,51.67,80809.92,0.0,0.97633,3e-05,2.13904]
[1778588295039,51.67,80809.02,0.0,0.97631,3e-05,2.14094]
[1778588296069,51.67,80809.02,0.0,0.97631,3e-05,2.14094]
[1778588296317,51.67,80809.02,0.0,0.97631,3e-05,2.14094]
[1778588297880,51.67,80809.24,0.0,0.97631,3e-05,2.14048]
[1778588298059,51.67,80809.24,0.0,0.97631,3e-05,2.14048]
[1778588298062,51.67,80811.73,0.0,0.97638,3e-05,2.13521]
[1778588299067,51.67,80809.77,0.0,0.97633,3e-05,2.13937]
[1778588300071,51.67,80809.77,0.0,0.97633,3e-05,2.13937]
[1778588303095,51.67,80811.37,0.0,0.97637,3e-05,2.13601]
[1778588304102,51.67,80810.06,0.0,0.97634,3e-05,2.13879]
[1778588306116,51.67,80810.88,0.0,0.97636,3e-05,2.13708]
[1778588311151,51.67,80812.88,0.0,0.97646,3e-05,2.12852]
[1778588312158,51.67,80811.71,0.0,0.97643,3e-05,2.13101]
[1778588316186,51.67,80812.58,0.0,0.97645,3e-05,2.1293]
[1778588319102,51.67,80811.83,0.0,0.97643,3e-05,2.13094]
[1778588320081,51.67,80811.41,0.0,0.97642,3e-05,2.13186]
[1778588320191,51.67,80811.41,0.0,0.97642,3e-05,2.13186]
[1778588324066,51.67,80811.06,0.0,0.9764,3e-05,2.13273]
[1778588325249,51.67,80812.62,0.0,0.97645,3e-05,2.1295]
[1778588329277,51.67,80810.89,0.0,0.9764,3e-05,2.13329]
[1778588334312,51.67,80809.97,0.0,0.97637,3e-05,2.1354]
[1778588335319,51.67,80806.13,0.0,0.97626,3e-05,2.14356]
[1778588336326,51.67,80790.06,0.0,0.9758,3e-05,2.17784]
[1778588337333,51.67,80787.06,0.0,0.97572,3e-05,2.18425]
[1778588338340,51.67,80789.28,0.0,0.97578,3e-05,2.17943]
[1778588339347,51.67,80791.39,0.0,0.97584,3e-05,2.17485]
[1778588340354,51.67,80793.22,0.0,0.97589,3e-05,2.17089]
[1778588342368,51.67,80794.34,0.0,0.97593,3e-05,2.16842]
[1778588347403,51.67,80798.54,0.0,0.97605,3e-05,2.1593]
[1778588348410,51.67,80799.43,0.0,0.97608,3e-05,2.15737]
[1778588353047,51.67,80799.45,0.0,0.97608,3e-05,2.15727]
[1778588353600,51.67,80799.45,0.0,0.97608,3e-05,2.15727]
[1778588355461,51.67,80802.47,0.0,0.97616,3e-05,2.1508]
[1778588356468,51.67,80809.26,0.0,0.97636,3e-05,2.13638]
[1778588358482,51.67,80807.63,0.0,0.97631,3e-05,2.13984]
[1778588359489,51.67,80806.09,0.0,0.97627,3e-05,2.14312]
[1778588364524,51.67,80807.75,0.0,0.97632,3e-05,2.13883]
[1778588366539,51.66,80805.84,0.0,0.97628,3e-05,2.14212]
[1778588367545,51.66,80807.44,0.0,0.97633,3e-05,2.13835]
[1778588368033,51.66,80807.44,0.0,0.97633,3e-05,2.13835]
[1778588368066,51.66,80807.44,0.0,0.97633,3e-05,2.13835]
[1778588368565,51.66,80807.44,0.0,0.97633,3e-05,2.13835]
[1778588368585,51.66,80807.44,0.0,0.97633,3e-05,2.13835]
[1778588368809,51.66,80807.34,0.0,0.97633,3e-05,2.13818]
[1778588372580,51.65,80808.96,0.0,0.97644,3e-05,2.12868]
[1778588374594,51.64,80808.11,0.0,0.97643,3e-05,2.12959]
[1778588375601,51.64,80813.9,0.0,0.97659,3e-05,2.11739]
[1778588376608,51.63,80812.69,0.0,0.97657,3e-05,2.11908]
[1778588377615,51.63,80808.99,0.0,0.97647,3e-05,2.12645]
[1778588378622,51.63,80806.63,0.0,0.97641,3e-05,2.13099]
[1778588380636,51.62,80809.3,0.0,0.9765,3e-05,2.12446]
[1778588382650,51.62,80808.29,0.0,0.97648,3e-05,2.1258]
[1778588385671,51.61,80811.32,0.0,0.97658,3e-05,2.11832]
[1778588387686,51.61,80812.3,0.0,0.97662,3e-05,2.11555]
[1778588388057,51.61,80812.3,0.0,0.97662,3e-05,2.11555]
[1778588388495,51.61,80812.3,0.0,0.97662,3e-05,2.11555]
[1778588388557,51.61,80812.3,0.0,0.97662,3e-05,2.11555]
[1778588388705,51.61,80814.74,0.0,0.97669,3e-05,2.11008]
[1778588389702,51.6,80807.88,0.0,0.9765,3e-05,2.12417]
[1778588393730,51.59,80806.12,0.0,0.97647,3e-05,2.12642]
[1778588398765,51.59,80805.14,0.0,0.97647,3e-05,2.12703]
[1778588400779,51.59,80801.06,0.0,0.97635,3e-05,2.13568]
[1778588401786,51.59,80799.26,0.0,0.9763,3e-05,2.1395]
[1778588406821,51.58,80799.85,0.0,0.97632,3e-05,2.13821]
[1778588408835,51.58,80800.83,0.0,0.97634,3e-05,2.13613]
[1778588409842,51.58,80801.65,0.0,0.97637,3e-05,2.13439]
[1778588410849,51.58,80804.11,0.0,0.97644,3e-05,2.12885]
[1778588413870,51.58,80805.62,0.0,0.9765,3e-05,2.12469]
[1778588419119,51.57,80805.57,0.0,0.97651,3e-05,2.12353]
[1778588420073,51.57,80805.59,0.0,0.97652,3e-05,2.12318]
[1778588420213,51.57,80805.59,0.0,0.97652,3e-05,2.12318]
[1778588420276,51.57,80805.59,0.0,0.97652,3e-05,2.12318]
[1778588420315,51.57,80805.59,0.0,0.97652,3e-05,2.12318]
[1778588420364,51.57,80805.6,0.0,0.97652,3e-05,2.12284]
[1778588423983,51.56,80805.4,0.0,0.97653,3e-05,2.12232]
[1778588426961,51.56,80804.28,0.0,0.97649,3e-05,2.12501]
[1778588430199,51.57,80803.82,0.0,0.97647,3e-05,2.12692]
[1778588430312,51.57,80803.82,0.0,0.97647,3e-05,2.12692]
[1778588430411,51.57,80803.82,0.0,0.97646,3e-05,2.12739]
[1778588433003,51.58,80802.47,0.0,0.97645,3e-05,2.12758]
[1778588435019,51.59,80797.34,0.0,0.97628,3e-05,2.14005]
[1778588436024,51.6,80794.02,0.0,0.97617,3e-05,2.14789]
[1778588437031,51.6,80792.2,0.0,0.97611,3e-05,2.15254]
[1778588439137,51.61,80791.79,0.0,0.97609,3e-05,2.15418]
[1778588440072,51.61,80791.46,0.0,0.97607,3e-05,2.15565]
[1778588440218,51.61,80791.46,0.0,0.97607,3e-05,2.15565]
[1778588440270,51.61,80791.46,0.0,0.97607,3e-05,2.15565]
[1778588440312,51.61,80791.46,0.0,0.97607,3e-05,2.15565]
[1778588446097,51.64,80791.37,0.0,0.976,3e-05,2.16113]
[1778588448027,51.65,80791.38,0.0,0.97599,3e-05,2.16186]
[1778588448063,51.65,80791.38,0.0,0.97599,3e-05,2.16186]
[1778588448481,51.65,80791.38,0.0,0.97599,3e-05,2.16186]
[1778588448559,51.65,80791.38,0.0,0.97599,3e-05,2.16186]
[1778588449029,51.65,80791.33,0.0,0.97598,3e-05,2.16271]
[1778588452065,51.67,80791.47,0.0,0.97595,3e-05,2.16465]
[1778588452209,51.67,80791.47,0.0,0.97595,3e-05,2.16465]
[1778588453307,51.67,80791.43,0.0,0.97594,3e-05,2.16548]
[1778588456167,51.69,80790.41,0.0,0.97587,3e-05,2.17061]
[1778588460199,51.71,80786.97,0.0,0.97574,3e-05,2.18091]
[1778588462212,51.72,80785.7,0.0,0.97568,3e-05,2.18506]
[1778588467249,51.74,80786.3,0.0,0.97565,3e-05,2.1873]
[1778588472285,51.76,80786.75,0.0,0.97562,3e-05,2.18985]
[1778588477320,51.78,80786.82,0.0,0.97557,3e-05,2.19319]
[1778588478327,51.78,80788.42,0.0,0.97561,3e-05,2.19044]
[1778588479334,51.79,80796.12,0.0,0.97582,3e-05,2.17462]
[1778588481348,51.8,80797.33,0.0,0.97584,3e-05,2.17347]
[1778588482355,51.8,80796.19,0.0,0.9758,3e-05,2.17664]
[1778588486383,51.82,80797.29,0.0,0.97579,3e-05,2.17714]
[1778588492425,51.85,80797.34,0.0,0.97578,3e-05,2.17683]
[1778588496453,51.86,80798.53,0.0,0.97578,3e-05,2.17711]
[1778588498467,51.87,80799.6,0.0,0.97579,3e-05,2.17623]
[1778588499139,51.87,80799.6,0.0,0.97579,3e-05,2.17623]
[1778588499474,51.88,80800.68,0.0,0.97581,3e-05,2.17464]
[1778588500082,51.88,80800.68,0.0,0.97581,3e-05,2.17464]
[1778588500178,51.88,80800.68,0.0,0.97581,3e-05,2.17464]
[1778588500230,51.88,80800.68,0.0,0.97581,3e-05,2.17464]
[1778588501307,51.88,80800.85,0.0,0.97581,3e-05,2.17498]
[1778588506523,51.91,80802.12,0.0,0.97579,3e-05,2.17655]
[1778588508806,51.92,80804.06,0.0,0.97581,3e-05,2.17453]
[1778588509545,51.92,80810.16,0.0,0.97599,3e-05,2.16154]
[1778588510552,51.93,80816.54,0.0,0.97616,3e-05,2.14873]
[1778588512566,51.94,80817.56,0.0,0.97617,3e-05,2.14806]
[1778588513573,51.94,80825.39,0.0,0.97638,3e-05,2.1323]
[1778588514580,51.94,80827.34,0.0,0.97642,3e-05,2.12896]
[1778588516594,51.95,80828.15,0.0,0.97643,3e-05,2.12884]
[1778588518609,51.96,80827.28,0.0,0.97638,3e-05,2.13225]
[1778588519615,51.97,80826.35,0.0,0.97634,3e-05,2.13499]
[1778588521629,51.98,80825.32,0.0,0.97629,3e-05,2.13873]
[1778588522636,51.98,80826.85,0.0,0.97633,3e-05,2.1363]
[1778588523644,51.99,80828.21,0.0,0.97635,3e-05,2.13421]
[1778588524650,51.99,80830.43,0.0,0.97641,3e-05,2.13033]
[1778588525657,52.0,80831.87,0.0,0.97644,3e-05,2.1281]
[1778588528678,52.01,80830.47,0.0,0.97637,3e-05,2.13342]
[1778588529148,52.01,80830.47,0.0,0.97637,3e-05,2.13342]
[1778588530068,52.02,80830.41,0.0,0.97635,3e-05,2.13435]
[1778588530324,52.02,80830.41,0.0,0.97635,3e-05,2.13435]
[1778588530692,52.02,80830.56,0.0,0.97635,3e-05,2.13482]
[1778588531309,52.02,80830.56,0.0,0.97635,3e-05,2.13482]
[1778588531667,52.02,80830.56,0.0,0.97635,3e-05,2.13482]
[1778588531809,52.02,80830.56,0.0,0.97635,3e-05,2.13482]
[1778588532706,52.04,80828.45,0.0,0.97626,3e-05,2.14162]
[1778588533855,52.04,80828.45,0.0,0.97626,3e-05,2.14162]
[1778588533863,52.04,80814.99,0.0,0.97587,3e-05,2.17088]
[1778588534720,52.05,80813.27,0.0,0.97581,3e-05,2.17527]
[1778588535727,52.05,80811.85,0.0,0.97576,3e-05,2.17902]
[1778588537645,52.06,80811.11,0.0,0.97573,3e-05,2.18132]
[1778588537741,52.06,80813.01,0.0,0.97577,3e-05,2.17799]
[1778588538669,52.06,80813.01,0.0,0.97577,3e-05,2.17799]
[1778588538748,52.11,80809.39,0.0,0.97557,3e-05,2.1929]
[1778588539755,52.15,80807.05,0.0,0.97541,3e-05,2.20485]
[1778588542776,52.24,80805.54,0.0,0.97518,3e-05,2.22209]
[1778588543783,52.24,80802.76,0.0,0.97509,3e-05,2.22874]
[1778588544790,52.24,80799.87,0.0,0.975,3e-05,2.23562]
[1778588545797,52.25,80796.58,0.0,0.9749,3e-05,2.24338]
[1778588549146,52.26,80796.48,0.0,0.97487,3e-05,2.24542]
[1778588550080,52.26,80796.42,0.0,0.97486,3e-05,2.24616]
[1778588550120,52.26,80796.42,0.0,0.97486,3e-05,2.24616]
[1778588550314,52.26,80796.42,0.0,0.97486,3e-05,2.24616]
[1778588550531,52.26,80796.42,0.0,0.97486,3e-05,2.24616]
[1778588550832,52.27,80796.48,0.0,0.97485,3e-05,2.24663]
[1778588551839,52.27,80795.83,0.0,0.97487,3e-05,2.24408]
[1778588554067,52.28,80796.02,0.0,0.97486,3e-05,2.24488]
[1778588554860,52.28,80794.61,0.0,0.97481,3e-05,2.24854]
[1778588556874,52.29,80795.56,0.0,0.97483,3e-05,2.24766]
[1778588561909,52.31,80796.31,0.0,0.97481,3e-05,2.24897]
[1778588564140,52.31,80796.45,0.0,0.9748,3e-05,2.24925]
[1778588564931,52.32,80797.96,0.0,0.97483,3e-05,2.24714]
[1778588566067,52.32,80797.96,0.0,0.97483,3e-05,2.24714]
[1778588566142,52.32,80797.96,0.0,0.97483,3e-05,2.24714]
[1778588567894,52.32,80797.48,0.0,0.97481,3e-05,2.24877]
[1778588568072,52.32,80797.93,0.0,0.97482,3e-05,2.24837]
[1778588569007,52.33,80797.43,0.0,0.97479,3e-05,2.25004]
[1778588569090,52.33,80797.2,0.0,0.97478,3e-05,2.25112]
[1778588575060,52.35,80797.82,0.0,0.97475,3e-05,2.2532]
[1778588579082,52.37,80796.82,0.0,0.97469,3e-05,2.25764]
[1778588580665,52.37,80796.82,0.0,0.97469,3e-05,2.25764]
[1778588580812,52.37,80796.82,0.0,0.97469,3e-05,2.25764]
[1778588580893,52.37,80796.82,0.0,0.97468,3e-05,2.25875]
[1778588582103,52.38,80794.59,0.0,0.9746,3e-05,2.26417]
[1778588584155,52.38,80794.15,0.0,0.97458,3e-05,2.26567]
[1778588586072,52.38,80794.38,0.0,0.97458,3e-05,2.26572]
[1778588586297,52.38,80794.38,0.0,0.97458,3e-05,2.26572]
[1778588586312,52.38,80794.38,0.0,0.97458,3e-05,2.26572]
[1778588593180,52.41,80794.49,0.0,0.97452,3e-05,2.27038]
[1778588598215,52.43,80794.21,0.0,0.97448,3e-05,2.2737]
[1778588599175,52.43,80794.21,0.0,0.97448,3e-05,2.2737]
[1778588600069,52.43,80794.72,0.0,0.97448,3e-05,2.27312]
[1778588600301,52.43,80794.72,0.0,0.97448,3e-05,2.27312]
[1778588602067,52.44,80795.69,0.0,0.9745,3e-05,2.27207]
[1778588605264,52.45,80796.84,0.0,0.9745,3e-05,2.27169]
[1778588610299,52.47,80796.25,0.0,0.97445,3e-05,2.27563]
[1778588614157,52.48,80796.4,0.0,0.97448,3e-05,2.27228]
[1778588616071,52.49,80796.71,0.0,0.97448,3e-05,2.27266]
[1778588616186,52.49,80796.71,0.0,0.97448,3e-05,2.27266]
[1778588620065,52.5,80797.07,0.0,0.97446,3e-05,2.27397]
[1778588622383,52.51,80799.58,0.0,0.97451,3e-05,2.27006]
[1778588626412,52.52,80801.63,0.0,0.97455,3e-05,2.2677]
[1778588631447,52.54,80802.02,0.0,0.97452,3e-05,2.2695]
[1778588633072,52.54,80802.08,0.0,0.97452,3e-05,2.2699]
[1778588633528,52.54,80802.08,0.0,0.97452,3e-05,2.2699]
[1778588636482,52.55,80801.25,0.0,0.97446,3e-05,2.2738]
[1778588639503,52.56,80802.69,0.0,0.97449,3e-05,2.27222]
[1778588643531,52.58,80800.81,0.0,0.9744,3e-05,2.2784]
[1778588649573,52.59,80800.97,0.0,0.97437,3e-05,2.28109]
[1778588654608,52.61,80800.6,0.0,0.97432,3e-05,2.28439]
[1778588658636,52.62,80801.51,0.0,0.97432,3e-05,2.28438]
[1778588660650,52.63,80800.41,0.0,0.97428,3e-05,2.28777]
[1778588663671,52.64,80801.25,0.0,0.97428,3e-05,2.28739]
[1778588664678,52.64,80799.98,0.0,0.97424,3e-05,2.29066]
[1778588666692,52.65,80796.32,0.0,0.97412,3e-05,2.29965]
[1778588667699,52.65,80793.88,0.0,0.97404,3e-05,2.30549]
[1778588668706,52.65,80795.04,0.0,0.97406,3e-05,2.30342]
[1778588673076,52.66,80795.19,0.0,0.97409,3e-05,2.3003]
[1778588673627,52.66,80795.19,0.0,0.97409,3e-05,2.3003]
[1778588673741,52.67,80797.09,0.0,0.97414,3e-05,2.2966]
[1778588674748,52.67,80798.95,0.0,0.97419,3e-05,2.293]
[1778588678776,52.68,80797.89,0.0,0.97414,3e-05,2.29724]
[1778588683811,52.69,80797.81,0.0,0.9741,3e-05,2.29978]
[1778588687839,52.71,80796.9,0.0,0.97405,3e-05,2.30364]
[1778588688846,52.71,80795.56,0.0,0.974,3e-05,2.30704]
[1778588693881,52.73,80795.7,0.0,0.97397,3e-05,2.30944]
[1778588695896,52.73,80797.17,0.0,0.974,3e-05,2.30711]
[1778588698047,52.73,80796.92,0.0,0.97399,3e-05,2.30811]
[1778588698071,52.74,80796.22,0.0,0.97396,3e-05,2.31009]
[1778588698465,52.74,80796.22,0.0,0.97396,3e-05,2.31009]
[1778588698820,52.74,80796.22,0.0,0.97396,3e-05,2.31009]
[1778588698921,52.74,80796.64,0.0,0.97397,3e-05,2.30962]
[1778588700865,52.74,80796.2,0.0,0.97395,3e-05,2.31103]
[1778588700935,52.74,80793.2,0.0,0.97385,3e-05,2.31808]
[1778588701942,52.75,80789.56,0.0,0.97374,3e-05,2.32654]
[1778588702069,52.75,80789.56,0.0,0.97374,3e-05,2.32654]
[1778588702949,52.75,80788.33,0.0,0.97369,3e-05,2.32968]
[1778588705970,52.76,80789.75,0.0,0.97372,3e-05,2.32777]
[1778588711005,52.77,80790.73,0.0,0.97372,3e-05,2.32769]
[1778588720068,52.79,80790.39,0.0,0.97366,3e-05,2.33215]
[1778588721075,52.8,80788.93,0.0,0.97361,3e-05,2.33579]
[1778588722082,52.8,80786.37,0.0,0.97353,3e-05,2.34187]
[1778588727117,52.81,80785.05,0.0,0.97346,3e-05,2.34675]
[1778588728124,52.81,80781.6,0.0,0.97335,3e-05,2.35481]
[1778588731145,52.82,80780.59,0.0,0.97336,3e-05,2.35347]
[1778588733160,52.82,80779.39,0.0,0.97331,3e-05,2.35688]
[1778588735174,52.83,80775.95,0.0,0.97319,3e-05,2.36529]
[1778588736182,52.83,80771.25,0.0,0.97304,3e-05,2.37617]
[1778588738196,52.83,80767.39,0.0,0.97292,3e-05,2.38551]
[1778588739178,52.83,80767.39,0.0,0.97292,3e-05,2.38551]
[1778588740071,52.83,80767.39,0.0,0.97292,3e-05,2.38551]
[1778588740224,52.84,80768.23,0.0,0.97293,3e-05,2.38427]
[1778588741309,52.84,80767.96,0.0,0.97292,3e-05,2.38488]
[1778588741409,52.84,80766.48,0.0,0.97287,3e-05,2.38853]
[1778588744158,52.84,80766.15,0.0,0.97286,3e-05,2.38959]
[1778588744191,52.84,80766.15,0.0,0.97286,3e-05,2.38959]
[1778588744238,52.85,80766.2,0.0,0.97285,3e-05,2.39011]
[1778588746068,52.85,80766.2,0.0,0.97285,3e-05,2.39011]
[1778588747052,52.85,80766.02,0.0,0.97284,3e-05,2.39084]
[1778588747259,52.85,80768.8,0.0,0.97292,3e-05,2.38521]
[1778588749273,52.86,80770.26,0.0,0.97296,3e-05,2.38259]
[1778588752294,52.86,80771.17,0.0,0.97297,3e-05,2.38153]
[1778588753301,52.86,80783.87,0.0,0.97336,3e-05,2.35349]
[1778588754308,52.87,80784.8,0.0,0.97338,3e-05,2.3518]
[1778588759343,52.88,80784.71,0.0,0.97335,3e-05,2.3539]
[1778588762364,52.88,80785.75,0.0,0.97337,3e-05,2.35272]
[1778588763371,52.89,80788.75,0.0,0.97345,3e-05,2.34643]
[1778588764159,52.89,80788.75,0.0,0.97345,3e-05,2.34643]
[1778588766071,52.89,80788.36,0.0,0.97344,3e-05,2.34769]
[1778588766201,52.89,80788.65,0.0,0.97344,3e-05,2.34743]
[1778588766242,52.89,80788.65,0.0,0.97344,3e-05,2.34743]
[1778588766312,52.89,80788.65,0.0,0.97344,3e-05,2.34743]
[1778588766392,52.89,80788.41,0.0,0.97343,3e-05,2.34835]
[1778588767912,52.89,80788.41,0.0,0.97343,3e-05,2.34835]
[1778588768211,52.9,80788.73,0.0,0.97343,3e-05,2.34842]
[1778588768261,52.9,80788.73,0.0,0.97343,3e-05,2.34842]
[1778588768309,52.9,80788.73,0.0,0.97343,3e-05,2.34842]
[1778588768406,52.9,80788.59,0.0,0.97342,3e-05,2.34873]
[1778588773441,52.91,80789.67,0.0,0.97343,3e-05,2.34824]
[1778588774898,52.91,80789.67,0.0,0.97343,3e-05,2.34824]
[1778588774949,52.91,80789.67,0.0,0.97343,3e-05,2.34824]
[1778588774961,52.91,80789.67,0.0,0.97343,3e-05,2.34824]
[1778588775012,52.91,80789.67,0.0,0.97343,3e-05,2.34824]
[1778588775061,52.91,80789.67,0.0,0.97343,3e-05,2.34824]
[1778588775050,52.91,80785.97,0.0,0.97331,3e-05,2.35722]
[1778588776462,52.92,80777.52,0.0,0.97304,3e-05,2.37644]
[1778588778040,52.92,80777.52,0.0,0.97304,3e-05,2.37644]
[1778588778060,52.92,80777.52,0.0,0.97304,3e-05,2.37644]
[1778588778112,52.92,80774.92,0.0,0.97295,3e-05,2.38293]
[1778588778495,52.92,80774.92,0.0,0.97295,3e-05,2.38293]
[1778588778553,52.92,80774.92,0.0,0.97295,3e-05,2.38293]
[1778588778558,52.92,80774.92,0.0,0.97295,3e-05,2.38293]
[1778588778582,52.92,80774.46,0.0,0.97294,3e-05,2.38396]
[1778588779313,52.92,80774.46,0.0,0.97294,3e-05,2.38396]
[1778588781497,52.93,80770.1,0.0,0.97279,3e-05,2.39471]
[1778588782796,52.93,80770.1,0.0,0.97279,3e-05,2.39471]
[1778588782801,52.93,80770.1,0.0,0.97279,3e-05,2.39471]
[1778588782812,52.93,80770.1,0.0,0.97279,3e-05,2.39471]
[1778588782887,52.93,80770.1,0.0,0.97279,3e-05,2.39471]
[1778588783007,52.93,80770.1,0.0,0.97279,3e-05,2.39471]
[1778588783062,52.93,80770.1,0.0,0.97279,3e-05,2.39471]
[1778588783108,52.93,80766.22,0.0,0.97266,3e-05,2.40405]
[1778588784162,52.93,80766.11,0.0,0.97266,3e-05,2.4043]
[1778588786068,52.93,80766.18,0.0,0.97266,3e-05,2.40443]
[1778588786113,52.93,80766.18,0.0,0.97266,3e-05,2.40443]
[1778588786144,52.94,80766.03,0.0,0.97264,3e-05,2.40534]
[1778588786309,52.94,80766.03,0.0,0.97264,3e-05,2.40534]
[1778588787061,52.94,80766.03,0.0,0.97264,3e-05,2.40534]
[1778588787062,52.94,80766.24,0.0,0.97265,3e-05,2.40516]
[1778588789556,52.94,80763.8,0.0,0.97256,3e-05,2.41124]
[1778588791569,52.94,80763.42,0.0,0.9726,3e-05,2.40789]
[1778588792515,52.94,80763.42,0.0,0.9726,3e-05,2.40789]
[1778588792558,52.94,80763.42,0.0,0.9726,3e-05,2.40789]
[1778588792568,52.94,80763.42,0.0,0.9726,3e-05,2.40789]
[1778588792619,52.94,80763.42,0.0,0.9726,3e-05,2.40789]
[1778588792809,52.94,80763.42,0.0,0.9726,3e-05,2.40789]
[1778588792825,52.95,80763.47,0.0,0.97259,3e-05,2.40805]
[1778588796604,52.95,80760.89,0.0,0.9725,3e-05,2.41501]
[1778588798036,52.95,80760.89,0.0,0.9725,3e-05,2.41501]
[1778588798063,52.95,80760.89,0.0,0.9725,3e-05,2.41501]
[1778588798545,52.96,80759.75,0.0,0.97245,3e-05,2.41812]
[1778588798563,52.96,80759.75,0.0,0.97245,3e-05,2.41812]
[1778588798568,52.96,80759.75,0.0,0.97245,3e-05,2.41812]
[1778588798629,52.96,80759.75,0.0,0.97245,3e-05,2.41812]
[1778588798812,52.96,80759.75,0.0,0.97245,3e-05,2.41812]
[1778588799062,52.96,80759.75,0.0,0.97245,3e-05,2.41812]
[1778588799146,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799311,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799318,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799489,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799560,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799581,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799658,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799811,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588799992,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588800061,52.96,80760.16,0.0,0.97246,3e-05,2.41746]
[1778588800090,52.96,80759.01,0.0,0.97242,3e-05,2.42033]
[1778588800552,52.96,80759.01,0.0,0.97242,3e-05,2.42033]
[1778588800560,52.96,80759.01,0.0,0.97242,3e-05,2.42033]
[1778588800591,52.96,80759.01,0.0,0.97242,3e-05,2.42033]
[1778588800706,52.96,80759.01,0.0,0.97242,3e-05,2.42033]
[1778588800811,52.96,80759.01,0.0,0.97242,3e-05,2.42033]
[1778588801007,52.96,80759.01,0.0,0.97242,3e-05,2.42033]
[1778588801032,52.96,80755.48,0.0,0.97231,3e-05,2.42859]
[1778588804498,52.96,80755.76,0.0,0.97231,3e-05,2.42844]
[1778588804558,52.96,80755.76,0.0,0.97231,3e-05,2.42844]
[1778588804641,52.96,80755.76,0.0,0.97231,3e-05,2.42844]
[1778588804691,52.96,80755.76,0.0,0.97231,3e-05,2.42844]
[1778588804808,52.96,80755.76,0.0,0.97231,3e-05,2.42844]
[1778588804843,52.96,80755.78,0.0,0.97231,3e-05,2.42865]
[1778588806676,52.97,80760.36,0.0,0.97245,3e-05,2.41874]
[1778588809188,52.97,80760.12,0.0,0.97243,3e-05,2.4198]
[1778588810072,52.97,80760.12,0.0,0.97243,3e-05,2.4198]
[1778588814768,52.98,80759.87,0.0,0.97241,3e-05,2.42165]
[1778588814809,52.98,80759.87,0.0,0.97241,3e-05,2.42165]
[1778588814820,52.98,80759.87,0.0,0.97241,3e-05,2.42165]
[1778588814887,52.98,80759.87,0.0,0.97241,3e-05,2.42165]
[1778588814939,52.98,80759.87,0.0,0.97241,3e-05,2.42165]
[1778588815066,52.98,80759.87,0.0,0.97241,3e-05,2.42165]
[1778588815167,52.98,80759.57,0.0,0.97239,3e-05,2.42285]
[1778588816148,52.98,80759.57,0.0,0.97239,3e-05,2.42285]
[1778588816315,52.98,80759.12,0.0,0.97238,3e-05,2.42387]
[1778588818051,52.98,80759.64,0.0,0.97239,3e-05,2.42294]
[1778588818760,52.99,80756.64,0.0,0.97229,3e-05,2.43026]
[1778588820064,52.99,80756.64,0.0,0.97229,3e-05,2.43026]
[1778588820198,52.99,80756.56,0.0,0.97228,3e-05,2.43092]
[1778588820311,52.99,80756.56,0.0,0.97228,3e-05,2.43092]
[1778588821228,52.99,80756.31,0.0,0.97227,3e-05,2.43149]
[1778588821312,52.99,80756.31,0.0,0.97227,3e-05,2.43149]
[1778588821358,52.99,80756.31,0.0,0.97227,3e-05,2.43149]
[1778588821381,52.99,80756.31,0.0,0.97227,3e-05,2.43149]
[1778588821562,52.99,80756.31,0.0,0.97227,3e-05,2.43149]
[1778588821783,52.99,80755.66,0.0,0.97225,3e-05,2.43321]
[1778588825810,53.0,80743.68,0.0,0.97185,3e-05,2.46152]
[1778588826936,53.0,80743.68,0.0,0.97185,3e-05,2.46152]
[1778588826954,53.0,80743.68,0.0,0.97185,3e-05,2.46152]
[1778588826988,53.0,80743.68,0.0,0.97185,3e-05,2.46152]
[1778588827059,53.0,80743.68,0.0,0.97185,3e-05,2.46152]
[1778588827128,53.0,80743.22,0.0,0.97183,3e-05,2.46295]
[1778588828830,53.0,80734.36,0.0,0.97155,3e-05,2.48353]
[1778588829837,53.0,80733.43,0.0,0.97151,3e-05,2.48583]
[1778588833061,53.0,80734.29,0.0,0.97154,3e-05,2.48415]
[1778588833180,53.0,80734.29,0.0,0.97154,3e-05,2.48415]
[1778588833191,53.0,80733.84,0.0,0.97152,3e-05,2.48549]
[1778588833311,53.0,80733.84,0.0,0.97152,3e-05,2.48549]
[1778588833469,53.0,80733.84,0.0,0.97152,3e-05,2.48549]
[1778588833518,53.0,80733.84,0.0,0.97152,3e-05,2.48549]
[1778588833560,53.0,80733.84,0.0,0.97152,3e-05,2.48549]
[1778588834872,53.01,80733.82,0.0,0.97152,3e-05,2.48568]
[1778588839907,53.01,80734.39,0.0,0.97152,3e-05,2.48512]
[1778588840914,53.01,80730.37,0.0,0.97139,3e-05,2.49457]
[1778588841764,53.01,80730.37,0.0,0.97139,3e-05,2.49457]
[1778588841780,53.01,80730.37,0.0,0.97139,3e-05,2.49457]
[1778588841809,53.01,80730.37,0.0,0.97139,3e-05,2.49457]
[1778588842072,53.01,80730.37,0.0,0.97139,3e-05,2.49457]
[1778588842179,53.01,80730.37,0.0,0.97139,3e-05,2.49457]
[1778588842154,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588842314,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588842419,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588842500,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588842560,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588843034,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588843091,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588843166,53.01,80734.08,0.0,0.97151,3e-05,2.48628]
[1778588843135,53.01,80735.49,0.0,0.97155,3e-05,2.48317]
[1778588843308,53.01,80735.49,0.0,0.97155,3e-05,2.48317]
[1778588843441,53.01,80735.49,0.0,0.97155,3e-05,2.48317]
[1778588843937,53.01,80735.37,0.0,0.97155,3e-05,2.48345]
[1778588848974,53.02,80734.88,0.0,0.97152,3e-05,2.48534]
[1778588851994,53.02,80734.21,0.0,0.97155,3e-05,2.48249]
[1778588855371,53.02,80733.5,0.0,0.97152,3e-05,2.48458]
[1778588855423,53.02,80733.5,0.0,0.97152,3e-05,2.48458]
[1778588855437,53.02,80733.5,0.0,0.97152,3e-05,2.48458]
[1778588855561,53.02,80733.5,0.0,0.97152,3e-05,2.48458]
[1778588855598,53.02,80733.5,0.0,0.97152,3e-05,2.48458]
[1778588855773,53.02,80733.5,0.0,0.97152,3e-05,2.48458]
[1778588855874,53.02,80733.5,0.0,0.97151,3e-05,2.48474]
[1778588858061,53.03,80733.22,0.0,0.9715,3e-05,2.48568]
[1778588858153,53.03,80733.22,0.0,0.9715,3e-05,2.48568]
[1778588858204,53.03,80733.22,0.0,0.9715,3e-05,2.48568]
[1778588858113,53.03,80733.11,0.0,0.9715,3e-05,2.48609]
[1778588858314,53.03,80733.11,0.0,0.9715,3e-05,2.48609]
[1778588858553,53.03,80733.11,0.0,0.9715,3e-05,2.48609]
[1778588859178,53.03,80733.11,0.0,0.9715,3e-05,2.48609]
[1778588859048,53.03,80732.94,0.0,0.97149,3e-05,2.48663]
[1778588860070,53.03,80732.94,0.0,0.97149,3e-05,2.48663]
[1778588860241,53.03,80731.7,0.0,0.97145,3e-05,2.48964]
[1778588860314,53.03,80731.7,0.0,0.97145,3e-05,2.48964]
[1778588862068,53.03,80731.7,0.0,0.97145,3e-05,2.48964]
[1778588862165,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862241,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862286,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862314,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862523,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862739,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862777,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862810,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588862894,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588863082,53.03,80729.19,0.0,0.97136,3e-05,2.49574]
[1778588863160,53.03,80729.1,0.0,0.97136,3e-05,2.49608]
[1778588864761,53.03,80729.18,0.0,0.97136,3e-05,2.49603]
[1778588865053,53.03,80729.18,0.0,0.97136,3e-05,2.49603]
[1778588865102,53.03,80729.18,0.0,0.97136,3e-05,2.49603]
[1778588865150,53.03,80729.47,0.0,0.97136,3e-05,2.4955]
[1778588866066,53.03,80729.47,0.0,0.97136,3e-05,2.4955]
[1778588868110,53.03,80727.96,0.0,0.97131,3e-05,2.4994]
[1778588870124,53.04,80725.0,0.0,0.97121,3e-05,2.50653]
[1778588872138,53.04,80723.36,0.0,0.97115,3e-05,2.51057]
[1778588877173,53.04,80722.6,0.0,0.97112,3e-05,2.51288]
[1778588879201,53.04,80722.2,0.0,0.97111,3e-05,2.51392]
[1778588879187,53.04,80723.52,0.0,0.97115,3e-05,2.51096]
[1778588880075,53.04,80723.52,0.0,0.97115,3e-05,2.51096]
[1778588880207,53.04,80723.52,0.0,0.97115,3e-05,2.51096]
[1778588880312,53.04,80722.74,0.0,0.97112,3e-05,2.51288]
[1778588881201,53.04,80728.91,0.0,0.97132,3e-05,2.49866]
[1778588882209,53.04,80734.64,0.0,0.9715,3e-05,2.48553]
[1778588882437,53.04,80734.64,0.0,0.9715,3e-05,2.48553]
[1778588882487,53.04,80734.64,0.0,0.9715,3e-05,2.48553]
[1778588883215,53.05,80740.72,0.0,0.9717,3e-05,2.47168]
[1778588884074,53.05,80740.72,0.0,0.9717,3e-05,2.47168]
[1778588884222,53.05,80747.19,0.0,0.9719,3e-05,2.45701]
[1778588886236,53.05,80748.42,0.0,0.97194,3e-05,2.45459]
[1778588889214,53.05,80747.59,0.0,0.97191,3e-05,2.45669]
[1778588888250,53.05,80753.51,0.0,0.97209,3e-05,2.44337]
[1778588890077,53.05,80753.51,0.0,0.97209,3e-05,2.44337]
[1778588890195,53.05,80753.51,0.0,0.97209,3e-05,2.44337]
[1778588890088,53.05,80754.7,0.0,0.97212,3e-05,2.44109]
[1778588890248,53.05,80754.7,0.0,0.97212,3e-05,2.44109]
[1778588890645,53.05,80754.7,0.0,0.97212,3e-05,2.44109]
[1778588891260,53.05,80753.76,0.0,0.97209,3e-05,2.44323]
[1778588891269,53.05,80753.76,0.0,0.97209,3e-05,2.44323]
[1778588891271,53.06,80756.54,0.0,0.97218,3e-05,2.43712]
[1778588894064,53.06,80756.64,0.0,0.97218,3e-05,2.43711]
[1778588894231,53.06,80756.64,0.0,0.97218,3e-05,2.43711]
[1778588894073,53.06,80758.81,0.0,0.97224,3e-05,2.43262]
[1778588895060,53.06,80758.81,0.0,0.97224,3e-05,2.43262]
[1778588895142,53.06,80758.81,0.0,0.97224,3e-05,2.43262]
[1778588895161,53.06,80759.35,0.0,0.97225,3e-05,2.43162]
[1778588896068,53.06,80759.35,0.0,0.97225,3e-05,2.43162]
[1778588896164,53.06,80761.52,0.0,0.97232,3e-05,2.42694]
[1778588896306,53.06,80762.5,0.0,0.97235,3e-05,2.42471]
[1778588897313,53.06,80767.35,0.0,0.9725,3e-05,2.41398]
[1778588902348,53.07,80768.47,0.0,0.97252,3e-05,2.41273]
[1778588903627,53.07,80768.47,0.0,0.97252,3e-05,2.41273]
[1778588903874,53.07,80768.47,0.0,0.97252,3e-05,2.41273]
[1778588904990,53.07,80768.47,0.0,0.97251,3e-05,2.41299]
[1778588905060,53.07,80769.8,0.0,0.97255,3e-05,2.41025]
[1778588905369,53.08,80780.39,0.0,0.97288,3e-05,2.38671]
[1778588906377,53.08,80780.39,0.0,0.97288,3e-05,2.38671]
[1778588906483,53.08,80786.06,0.0,0.97305,3e-05,2.37434]
[1778588907383,53.08,80792.97,0.0,0.97325,3e-05,2.35929]
[1778588908390,53.08,80795.11,0.0,0.97332,3e-05,2.35489]
[1778588911411,53.09,80796.83,0.0,0.9734,3e-05,2.34746]
[1778588915439,53.1,80792.82,0.0,0.97326,3e-05,2.35782]
[1778588920474,53.11,80792.65,0.0,0.97323,3e-05,2.35999]
[1778588921481,53.11,80793.69,0.0,0.97326,3e-05,2.35804]
[1778588922488,53.11,80792.7,0.0,0.97322,3e-05,2.36059]
[1778588923668,53.11,80792.7,0.0,0.97322,3e-05,2.36059]
[1778588924844,53.12,80792.9,0.0,0.97322,3e-05,2.3605]
[1778588924923,53.12,80787.77,0.0,0.97306,3e-05,2.37227]
[1778588925509,53.12,80791.62,0.0,0.97318,3e-05,2.36404]
[1778588930544,53.13,80792.47,0.0,0.97318,3e-05,2.36389]
[1778588934573,53.14,80791.38,0.0,0.97313,3e-05,2.3677]
[1778588936591,53.14,80792.86,0.0,0.97316,3e-05,2.36509]
[1778588942083,53.15,80793.14,0.0,0.97315,3e-05,2.36585]
[1778588946665,53.16,80796.38,0.0,0.97322,3e-05,2.36075]
[1778588949754,53.17,80794.85,0.0,0.97316,3e-05,2.36522]
[1778588953054,53.17,80795.45,0.0,0.97317,3e-05,2.36459]
[1778588953059,53.18,80794.6,0.0,0.97314,3e-05,2.36683]
[1778588953568,53.18,80794.6,0.0,0.97314,3e-05,2.36683]
[1778588953809,53.18,80794.6,0.0,0.97314,3e-05,2.36683]
[1778588959125,53.19,80794.03,0.0,0.9731,3e-05,2.36981]
[1778588959225,53.19,80793.16,0.0,0.97306,3e-05,2.37241]
[1778588959824,53.19,80790.13,0.0,0.97297,3e-05,2.37916]
[1778588960831,53.19,80789.27,0.0,0.97294,3e-05,2.3814]
[1778588964195,53.2,80789.28,0.0,0.97293,3e-05,2.38201]
[1778588966070,53.2,80790.04,0.0,0.97295,3e-05,2.38094]
[1778588966239,53.2,80790.04,0.0,0.97295,3e-05,2.38094]
[1778588966273,53.2,80790.04,0.0,0.97295,3e-05,2.38094]
[1778588966316,53.2,80790.04,0.0,0.97295,3e-05,2.38094]
[1778588966315,53.2,80794.6,0.0,0.97308,3e-05,2.37143]
[1778588970570,53.21,80795.24,0.0,0.97308,3e-05,2.371]
[1778588970580,53.21,80795.24,0.0,0.97308,3e-05,2.371]
[1778588970658,53.21,80795.24,0.0,0.97308,3e-05,2.371]
[1778588970704,53.21,80795.24,0.0,0.97308,3e-05,2.371]
[1778588971317,53.21,80795.24,0.0,0.97308,3e-05,2.371]
[1778588970903,53.21,80794.57,0.0,0.97306,3e-05,2.37282]
[1778588975938,53.22,80794.84,0.0,0.97309,3e-05,2.36914]
[1778588978959,53.23,80797.6,0.0,0.97317,3e-05,2.364]
[1778588983994,53.24,80799.74,0.0,0.97321,3e-05,2.36094]
[1778588984726,53.24,80799.74,0.0,0.97321,3e-05,2.36094]
[1778588984778,53.24,80799.74,0.0,0.97321,3e-05,2.36094]
[1778588984896,53.24,80799.74,0.0,0.97321,3e-05,2.36094]
[1778588984948,53.24,80799.74,0.0,0.97321,3e-05,2.36094]
[1778588985001,53.24,80799.18,0.0,0.97319,3e-05,2.36252]
[1778588990037,53.25,80799.85,0.0,0.97318,3e-05,2.36273]
[1778588992680,53.26,80800.67,0.0,0.9732,3e-05,2.36159]
[1778588993003,53.26,80800.67,0.0,0.9732,3e-05,2.36159]
[1778588993058,53.26,80794.65,0.0,0.97301,3e-05,2.37529]
[1778588996079,53.26,80798.64,0.0,0.97312,3e-05,2.36739]
[1778588996923,53.26,80798.64,0.0,0.97312,3e-05,2.36739]
[1778588997086,53.27,80789.25,0.0,0.97283,3e-05,2.38861]
[1778588998093,53.27,80786.21,0.0,0.97273,3e-05,2.39574]
[1778588998387,53.27,80786.21,0.0,0.97273,3e-05,2.39574]
[1778588999100,53.27,80791.37,0.0,0.97288,3e-05,2.3845]
[1778589000107,53.27,80798.22,0.0,0.97309,3e-05,2.36953]
[1778589001161,53.27,80834.01,0.0,0.97416,3e-05,2.29133]
[1778589001495,53.27,80834.01,0.0,0.97416,3e-05,2.29133]
[1778589001672,53.27,80834.01,0.0,0.97416,3e-05,2.29133]
[1778589002133,53.28,80868.04,0.0,0.97515,3e-05,2.21881]
[1778589003134,53.28,80845.62,0.0,0.97449,3e-05,2.26705]
[1778589003804,53.28,80845.62,0.0,0.97449,3e-05,2.26705]
[1778589003914,53.28,80845.62,0.0,0.97449,3e-05,2.26705]
[1778589004141,53.28,80823.26,0.0,0.97383,3e-05,2.31606]
[1778589005310,53.28,80823.26,0.0,0.97383,3e-05,2.31606]
[1778589005153,53.28,80800.82,0.0,0.97314,3e-05,2.36594]
[1778589006334,53.28,80800.82,0.0,0.97314,3e-05,2.36594]
[1778589006159,53.29,80787.03,0.0,0.97271,3e-05,2.39708]
[1778589006556,53.29,80787.03,0.0,0.97271,3e-05,2.39708]
[1778589007167,53.29,80791.21,0.0,0.97283,3e-05,2.38807]
[1778589008173,53.29,80789.83,0.0,0.97279,3e-05,2.39144]
[1778589009180,53.29,80784.94,0.0,0.97263,3e-05,2.40268]
[1778589010187,53.29,80777.45,0.0,0.9724,3e-05,2.41982]
[1778589011194,53.3,80783.48,0.0,0.97258,3e-05,2.40652]
[1778589012201,53.3,80774.05,0.0,0.97228,3e-05,2.42801]
[1778589013208,53.3,80776.77,0.0,0.97236,3e-05,2.42214]
[1778589014215,53.3,80753.85,0.0,0.97164,3e-05,2.47447]
[1778589015222,53.3,80730.25,0.0,0.97087,3e-05,2.52922]
[1778589016231,53.3,80721.06,0.0,0.97056,3e-05,2.55083]
[1778589017236,53.3,80725.04,0.0,0.97069,3e-05,2.54158]
[1778589018244,53.3,80717.09,0.0,0.97043,3e-05,2.56023]
[1778589019250,53.3,80700.12,0.0,0.96987,3e-05,2.60035]
[1778589020257,53.3,80709.04,0.0,0.97016,3e-05,2.57924]
[1778589021264,53.3,80707.63,0.0,0.97012,3e-05,2.58251]
[1778589022271,53.3,80696.94,0.0,0.96976,3e-05,2.60785]
[1778589023278,53.3,80690.86,0.0,0.96955,3e-05,2.62226]
[1778589024285,53.3,80670.33,0.0,0.96886,3e-05,2.67079]
[1778589025292,53.3,80665.98,0.0,0.96871,3e-05,2.68176]
[1778589026299,53.3,80656.89,0.0,0.96839,4e-05,2.7039]
[1778589027306,53.31,80659.35,0.0,0.96846,3e-05,2.69868]
[1778589028313,53.31,80664.37,0.0,0.96863,3e-05,2.68683]
[1778589029320,53.31,80661.79,0.0,0.96854,3e-05,2.69351]
[1778589030327,53.31,80651.82,0.0,0.96818,4e-05,2.71868]
[1778589031334,53.32,80649.88,0.0,0.96816,4e-05,2.71868]
[1778589032341,53.32,80652.22,0.0,0.96824,4e-05,2.71329]
[1778589033076,53.32,80652.22,0.0,0.96824,4e-05,2.71329]
[1778589033147,53.32,80652.22,0.0,0.96824,4e-05,2.71329]
[1778589033348,53.32,80649.26,0.0,0.96813,4e-05,2.72089]
[1778589033821,53.32,80649.26,0.0,0.96813,4e-05,2.72089]
[1778589033855,53.32,80649.26,0.0,0.96813,4e-05,2.72089]
[1778589034355,53.32,80639.01,0.0,0.96775,4e-05,2.74688]
[1778589035362,53.33,80639.89,0.0,0.96778,4e-05,2.74542]
[1778589036369,53.33,80643.44,0.0,0.96789,4e-05,2.73738]
[1778589037376,53.34,80651.47,0.0,0.96816,4e-05,2.71837]
[1778589038385,53.34,80647.32,0.0,0.96801,4e-05,2.72932]
[1778589039241,53.34,80647.32,0.0,0.96801,4e-05,2.72932]
[1778589039653,53.35,80646.36,0.0,0.96796,4e-05,2.73241]
[1778589040399,53.35,80649.67,0.0,0.96807,4e-05,2.72501]
[1778589040927,53.35,80649.67,0.0,0.96807,4e-05,2.72501]
[1778589040969,53.35,80649.67,0.0,0.96807,4e-05,2.72501]
[1778589041407,53.35,80656.33,0.0,0.96829,4e-05,2.70943]
[1778589042413,53.36,80671.62,0.0,0.96882,3e-05,2.67258]
[1778589044262,53.36,80671.62,0.0,0.96882,3e-05,2.67258]
[1778589044385,53.36,80671.62,0.0,0.96882,3e-05,2.67258]
[1778589044302,53.36,80675.97,0.0,0.96897,3e-05,2.66248]
[1778589044664,53.36,80675.97,0.0,0.96897,3e-05,2.66248]
[1778589044665,53.36,80674.55,0.0,0.96891,3e-05,2.66633]
[1778589045435,53.41,80667.66,0.0,0.96856,3e-05,2.69132]
[1778589046443,53.46,80661.49,0.0,0.96823,4e-05,2.71421]
[1778589049464,53.51,80665.58,0.0,0.96825,4e-05,2.71319]
[1778589051489,53.55,80665.28,0.0,0.96813,4e-05,2.72137]
[1778589051505,53.55,80665.28,0.0,0.96813,4e-05,2.72137]
[1778589051599,53.55,80665.28,0.0,0.96813,4e-05,2.72137]
[1778589051728,53.55,80665.28,0.0,0.96813,4e-05,2.72137]
[1778589051809,53.59,80664.21,0.0,0.96799,4e-05,2.73128]
[1778589052509,53.59,80664.21,0.0,0.96799,4e-05,2.73128]
[1778589052585,53.59,80664.21,0.0,0.96799,4e-05,2.73128]
[1778589052601,53.59,80664.21,0.0,0.96799,4e-05,2.73128]
[1778589052653,53.59,80664.21,0.0,0.96799,4e-05,2.73128]
[1778589053492,53.64,80658.64,0.0,0.96768,4e-05,2.75277]
[1778589054502,53.64,80653.87,0.0,0.9675,4e-05,2.7652]
[1778589055512,53.64,80633.96,0.0,0.96678,4e-05,2.81462]
[1778589056519,53.68,80637.77,0.0,0.96682,4e-05,2.81226]
[1778589057526,53.69,80644.35,0.0,0.96705,4e-05,2.79646]
[1778589059540,53.69,80649.54,0.0,0.96722,4e-05,2.7848]
[1778589060548,53.7,80660.52,0.0,0.9676,4e-05,2.75832]
[1778589061560,53.7,80695.32,0.0,0.96882,3e-05,2.67368]
[1778589062565,53.7,80713.81,0.0,0.96944,3e-05,2.62992]
[1778589063572,53.7,80729.31,0.0,0.96996,3e-05,2.59314]
[1778589064579,53.7,80726.93,0.0,0.96988,3e-05,2.59868]
[1778589065588,53.73,80720.4,0.0,0.96959,3e-05,2.61921]
[1778589066593,53.76,80715.35,0.0,0.96936,3e-05,2.63595]
[1778589069614,53.76,80710.44,0.0,0.96919,3e-05,2.64783]
[1778589070621,53.76,80692.9,0.0,0.96858,3e-05,2.69077]
[1778589071628,53.77,80694.43,0.0,0.96862,3e-05,2.68785]
[1778589072635,53.77,80690.26,0.0,0.96846,3e-05,2.6987]
[1778589073643,53.78,80683.18,0.0,0.96821,3e-05,2.71662]
[1778589074649,53.78,80675.1,0.0,0.96791,4e-05,2.73703]
[1778589077671,53.79,80683.73,0.0,0.96818,3e-05,2.71809]
[1778589078678,53.8,80687.63,0.0,0.96831,3e-05,2.70936]
[1778589081699,53.81,80692.19,0.0,0.96844,3e-05,2.70052]
[1778589082706,53.81,80697.82,0.0,0.96862,3e-05,2.68768]
[1778589084720,53.82,80694.05,0.0,0.96847,3e-05,2.6983]
[1778589085727,53.83,80696.92,0.0,0.96856,3e-05,2.69213]
[1778589086868,53.83,80696.92,0.0,0.96856,3e-05,2.69213]
[1778589086921,53.83,80696.92,0.0,0.96856,3e-05,2.69213]
[1778589086934,53.83,80696.92,0.0,0.96856,3e-05,2.69213]
[1778589086986,53.83,80696.92,0.0,0.96856,3e-05,2.69213]
[1778589087022,53.83,80692.59,0.0,0.9684,3e-05,2.70334]
[1778589088748,53.84,80699.83,0.0,0.96863,3e-05,2.68734]
[1778589089757,53.85,80696.47,0.0,0.9685,3e-05,2.69621]
[1778589090975,53.85,80696.47,0.0,0.9685,3e-05,2.69621]
[1778589091027,53.85,80696.47,0.0,0.9685,3e-05,2.69621]
[1778589091125,53.85,80696.47,0.0,0.9685,3e-05,2.69621]
[1778589091166,53.85,80696.47,0.0,0.9685,3e-05,2.69621]
[1778589091220,53.85,80693.33,0.0,0.96844,3e-05,2.69945]
[1778589091769,53.85,80690.17,0.0,0.96832,3e-05,2.70782]
[1778589092776,53.86,80685.53,0.0,0.96814,3e-05,2.71979]
[1778589094226,53.86,80685.53,0.0,0.96814,3e-05,2.71979]
[1778589094306,53.86,80685.53,0.0,0.96814,3e-05,2.71979]
[1778589094343,53.86,80685.53,0.0,0.96814,3e-05,2.71979]
[1778589094402,53.86,80685.53,0.0,0.96814,3e-05,2.71979]
[1778589094443,53.87,80689.14,0.0,0.96825,3e-05,2.71246]
[1778589094790,53.87,80686.72,0.0,0.96817,3e-05,2.71833]
[1778589095797,53.87,80673.46,0.0,0.96769,4e-05,2.75135]
[1778589097012,53.87,80673.46,0.0,0.96769,4e-05,2.75135]
[1778589097064,53.87,80673.46,0.0,0.96769,4e-05,2.75135]
[1778589097114,53.87,80673.46,0.0,0.96769,4e-05,2.75135]
[1778589097142,53.87,80673.46,0.0,0.96769,4e-05,2.75135]
[1778589097214,53.87,80672.78,0.0,0.96766,4e-05,2.75367]
[1778589098818,53.88,80666.4,0.0,0.96741,4e-05,2.77063]
[1778589099825,53.89,80654.57,0.0,0.96698,4e-05,2.80046]
[1778589100834,53.89,80645.61,0.0,0.96665,4e-05,2.8233]
[1778589101841,53.89,80642.59,0.0,0.96653,4e-05,2.83137]
[1778589103855,53.9,80647.54,0.0,0.9667,4e-05,2.82006]
[1778589104862,53.9,80644.64,0.0,0.96658,4e-05,2.82783]
[1778589105869,53.9,80638.98,0.0,0.96637,4e-05,2.8425]
[1778589106876,53.91,80631.57,0.0,0.96609,4e-05,2.8616]
[1778589107883,53.91,80616.87,0.0,0.96554,4e-05,2.89922]
[1778589108890,53.91,80617.2,0.0,0.96555,4e-05,2.89879]
[1778589109897,53.91,80623.88,0.0,0.96579,4e-05,2.88229]
[1778589110904,53.92,80632.3,0.0,0.96609,4e-05,2.8615]
[1778589112920,53.92,80637.72,0.0,0.96628,4e-05,2.84884]
[1778589113927,53.93,80625.54,0.0,0.96582,4e-05,2.87998]
[1778589114934,53.93,80614.02,0.0,0.96539,4e-05,2.90962]
[1778589115941,53.93,80609.33,0.0,0.96521,4e-05,2.92196]
[1778589118962,53.94,80612.78,0.0,0.96532,4e-05,2.91428]
[1778589119969,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589120585,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589120820,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589120932,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589121067,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589121077,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589121257,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589121307,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589121448,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589121497,53.94,80616.0,0.0,0.96543,4e-05,2.90648]
[1778589121504,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589121558,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589121635,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589121672,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589122173,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589122280,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589122301,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589122309,53.94,80609.95,0.0,0.9652,4e-05,2.92265]
[1778589122325,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589122684,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589122813,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589122829,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589123096,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589123255,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589123309,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589123425,53.94,80608.68,0.0,0.96515,4e-05,2.92589]
[1778589123410,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589123510,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589123555,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589123560,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589123601,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589123870,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589123885,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589124059,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589124215,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589124265,53.95,80610.86,0.0,0.96522,4e-05,2.92106]
[1778589124366,53.95,80609.82,0.0,0.96518,4e-05,2.92408]
[1778589124717,53.95,80609.82,0.0,0.96518,4e-05,2.92408]
[1778589124809,53.95,80609.82,0.0,0.96518,4e-05,2.92408]
[1778589124820,53.95,80609.82,0.0,0.96518,4e-05,2.92408]
[1778589124848,53.95,80609.82,0.0,0.96518,4e-05,2.92408]
[1778589125007,53.95,80610.72,0.0,0.96521,4e-05,2.92178]
[1778589128095,53.95,80612.32,0.0,0.96526,4e-05,2.91845]
[1778589128256,53.95,80612.32,0.0,0.96526,4e-05,2.91845]
[1778589128306,53.95,80612.32,0.0,0.96526,4e-05,2.91845]
[1778589128310,53.95,80612.32,0.0,0.96526,4e-05,2.91845]
[1778589128417,53.95,80612.32,0.0,0.96526,4e-05,2.91845]
[1778589128467,53.95,80612.32,0.0,0.96526,4e-05,2.91845]
[1778589128464,53.96,80620.55,0.0,0.96556,4e-05,2.89831]
[1778589129032,53.96,80622.51,0.0,0.96563,4e-05,2.89334]
[1778589130039,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589130554,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589130560,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589130636,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589130808,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589130818,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589130910,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589131024,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589131058,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589131298,53.96,80625.28,0.0,0.96573,4e-05,2.88675]
[1778589131399,53.96,80614.98,0.0,0.96534,4e-05,2.91329]
[1778589131566,53.96,80614.98,0.0,0.96534,4e-05,2.91329]
[1778589131672,53.96,80614.98,0.0,0.96534,4e-05,2.91329]
[1778589131702,53.96,80614.98,0.0,0.96534,4e-05,2.91329]
[1778589132061,53.96,80614.98,0.0,0.96534,4e-05,2.91329]
[1778589132150,53.96,80608.08,0.0,0.96507,4e-05,2.93126]
[1778589132878,53.96,80608.08,0.0,0.96507,4e-05,2.93126]
[1778589132930,53.96,80608.08,0.0,0.96507,4e-05,2.93126]
[1778589133021,53.96,80608.08,0.0,0.96507,4e-05,2.93126]
[1778589133061,53.96,80608.08,0.0,0.96507,4e-05,2.93126]
[1778589133074,53.96,80608.08,0.0,0.96507,4e-05,2.93126]
[1778589134580,53.97,80607.78,0.0,0.96505,4e-05,2.93273]
[1778589134762,53.97,80607.78,0.0,0.96505,4e-05,2.93273]
[1778589134800,53.97,80607.78,0.0,0.96505,4e-05,2.93273]
[1778589134952,53.97,80607.78,0.0,0.96505,4e-05,2.93273]
[1778589135062,53.97,80607.78,0.0,0.96505,4e-05,2.93273]
[1778589135232,53.97,80607.78,0.0,0.96505,4e-05,2.93273]
[1778589135412,53.97,80607.78,0.0,0.96505,4e-05,2.93273]
[1778589135466,53.97,80602.14,0.0,0.96483,4e-05,2.94752]
[1778589136063,53.97,80602.14,0.0,0.96483,4e-05,2.94752]
[1778589136108,53.97,80600.39,0.0,0.96476,4e-05,2.95233]
[1778589137115,53.97,80606.54,0.0,0.96499,4e-05,2.93689]
[1778589139130,53.98,80615.21,0.0,0.9653,4e-05,2.91544]
[1778589140407,53.98,80615.21,0.0,0.9653,4e-05,2.91544]
[1778589140410,53.98,80615.21,0.0,0.9653,4e-05,2.91544]
[1778589140504,53.98,80615.21,0.0,0.9653,4e-05,2.91544]
[1778589140447,53.98,80617.59,0.0,0.96538,4e-05,2.91014]
[1778589140528,53.98,80617.59,0.0,0.96538,4e-05,2.91014]
[1778589140610,53.98,80617.59,0.0,0.96538,4e-05,2.91014]
[1778589141144,53.98,80631.73,0.0,0.96591,4e-05,2.87437]
[1778589142151,53.98,80637.1,0.0,0.9661,4e-05,2.8613]
[1778589145173,53.99,80641.8,0.0,0.96625,4e-05,2.85091]
[1778589146180,54.0,80648.08,0.0,0.96647,4e-05,2.83569]
[1778589147187,54.0,80652.27,0.0,0.96662,4e-05,2.82576]
[1778589148194,54.0,80659.6,0.0,0.96687,4e-05,2.80809]
[1778589149283,54.0,80659.6,0.0,0.96687,4e-05,2.80809]
[1778589149335,54.0,80660.81,0.0,0.96691,4e-05,2.80565]
[1778589151173,54.01,80661.62,0.0,0.96693,4e-05,2.80417]
[1778589151212,54.01,80661.62,0.0,0.96693,4e-05,2.80417]
[1778589151303,54.01,80661.62,0.0,0.96693,4e-05,2.80417]
[1778589151370,54.01,80661.62,0.0,0.96693,4e-05,2.80417]
[1778589151413,54.01,80655.87,0.0,0.96677,4e-05,2.81376]
[1778589151558,54.01,80655.87,0.0,0.96677,4e-05,2.81376]
[1778589152352,54.01,80655.87,0.0,0.96677,4e-05,2.81376]
[1778589152387,54.01,80655.87,0.0,0.96677,4e-05,2.81376]
[1778589152432,54.01,80653.2,0.0,0.96667,4e-05,2.82093]
[1778589152562,54.01,80653.2,0.0,0.96667,4e-05,2.82093]
[1778589153229,54.01,80657.33,0.0,0.96682,4e-05,2.81068]
[1778589154236,54.02,80654.55,0.0,0.96671,4e-05,2.81813]
[1778589156136,54.02,80655.13,0.0,0.96672,4e-05,2.81724]
[1778589156150,54.02,80655.13,0.0,0.96672,4e-05,2.81724]
[1778589156216,54.02,80655.13,0.0,0.96672,4e-05,2.81724]
[1778589156309,54.02,80655.13,0.0,0.96672,4e-05,2.81724]
[1778589156338,54.02,80657.36,0.0,0.9668,4e-05,2.81225]
[1778589157257,54.03,80653.53,0.0,0.96665,4e-05,2.82231]
[1778589158264,54.03,80651.95,0.0,0.96658,4e-05,2.82679]
[1778589159271,54.03,80654.07,0.0,0.96665,4e-05,2.82206]
[1778589160279,54.04,80651.55,0.0,0.96655,4e-05,2.82886]
[1778589160684,54.04,80651.55,0.0,0.96655,4e-05,2.82886]
[1778589160700,54.04,80651.55,0.0,0.96655,4e-05,2.82886]
[1778589160765,54.04,80651.55,0.0,0.96655,4e-05,2.82886]
[1778589160809,54.04,80651.55,0.0,0.96655,4e-05,2.82886]
[1778589162293,54.04,80648.79,0.0,0.96644,4e-05,2.83681]
[1778589163102,54.04,80648.79,0.0,0.96644,4e-05,2.83681]
[1778589163610,54.05,80648.49,0.0,0.96642,4e-05,2.83809]
[1778589163799,54.05,80648.49,0.0,0.96642,4e-05,2.83809]
[1778589163812,54.05,80648.49,0.0,0.96642,4e-05,2.83809]
[1778589164307,54.05,80647.44,0.0,0.96637,4e-05,2.84123]
[1778589166321,54.05,80645.09,0.0,0.96627,4e-05,2.84814]
[1778589168335,54.06,80643.32,0.0,0.96619,4e-05,2.85359]
[1778589169342,54.06,80644.97,0.0,0.96625,4e-05,2.84997]
[1778589170349,54.07,80646.15,0.0,0.96628,4e-05,2.84752]
[1778589171648,54.07,80645.66,0.0,0.96626,4e-05,2.84925]
[1778589171714,54.07,80645.66,0.0,0.96626,4e-05,2.84925]
[1778589171723,54.07,80645.66,0.0,0.96626,4e-05,2.84925]
[1778589171811,54.07,80645.66,0.0,0.96626,4e-05,2.84925]
[1778589173370,54.07,80641.05,0.0,0.96608,4e-05,2.86181]
[1778589174378,54.08,80636.73,0.0,0.96591,4e-05,2.87316]
[1778589175422,54.08,80636.73,0.0,0.96591,4e-05,2.87316]
[1778589175431,54.08,80636.73,0.0,0.96591,4e-05,2.87316]
[1778589175519,54.08,80634.34,0.0,0.96581,4e-05,2.88013]
[1778589175567,54.08,80634.34,0.0,0.96581,4e-05,2.88013]
[1778589175570,54.08,80634.34,0.0,0.96581,4e-05,2.88013]
[1778589175607,54.08,80634.34,0.0,0.96581,4e-05,2.88013]
[1778589175784,54.08,80634.34,0.0,0.96581,4e-05,2.88013]
[1778589175810,54.08,80634.34,0.0,0.96581,4e-05,2.88013]
[1778589176392,54.08,80621.88,0.0,0.96535,4e-05,2.91163]
[1778589177401,54.09,80617.46,0.0,0.96517,4e-05,2.92332]
[1778589178406,54.09,80614.72,0.0,0.96506,4e-05,2.93071]
[1778589179413,54.09,80616.38,0.0,0.96512,4e-05,2.92686]
[1778589180420,54.09,80617.81,0.0,0.96516,4e-05,2.92396]
[1778589181427,54.1,80619.37,0.0,0.96522,4e-05,2.92037]
[1778589182435,54.1,80620.73,0.0,0.96526,4e-05,2.91729]
[1778589182996,54.1,80620.73,0.0,0.96526,4e-05,2.91729]
[1778589183048,54.1,80620.73,0.0,0.96526,4e-05,2.91729]
[1778589183061,54.1,80620.73,0.0,0.96526,4e-05,2.91729]
[1778589183135,54.1,80620.73,0.0,0.96526,4e-05,2.91729]
[1778589183310,54.1,80620.73,0.0,0.96526,4e-05,2.91729]
[1778589183444,54.1,80621.71,0.0,0.96529,4e-05,2.91518]
[1778589183935,54.1,80621.71,0.0,0.96529,4e-05,2.91518]
[1778589184072,54.1,80621.71,0.0,0.96529,4e-05,2.91518]
[1778589184172,54.1,80621.71,0.0,0.96529,4e-05,2.91518]
[1778589184449,54.1,80636.45,0.0,0.96583,4e-05,2.87831]
[1778589185456,54.11,80638.07,0.0,0.96589,4e-05,2.87468]
[1778589186463,54.11,80635.39,0.0,0.96578,4e-05,2.88187]
[1778589187532,54.11,80635.39,0.0,0.96578,4e-05,2.88187]
[1778589187554,54.11,80639.28,0.0,0.96592,4e-05,2.87253]
[1778589188477,54.11,80641.19,0.0,0.96598,4e-05,2.86819]
[1778589189089,54.11,80641.19,0.0,0.96598,4e-05,2.86819]
[1778589189167,54.11,80641.19,0.0,0.96598,4e-05,2.86819]
[1778589189173,54.11,80641.19,0.0,0.96598,4e-05,2.86819]
[1778589189311,54.11,80641.19,0.0,0.96598,4e-05,2.86819]
[1778589190491,54.12,80646.5,0.0,0.96616,4e-05,2.85581]
[1778589192505,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589192874,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589192926,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589192937,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589192988,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589193059,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589193111,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589193163,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589193536,54.12,80644.53,0.0,0.96608,4e-05,2.86172]
[1778589193512,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589193574,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589193789,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589193880,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589193972,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194063,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194226,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194309,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194381,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194401,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194486,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194519,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194559,54.13,80642.39,0.0,0.96599,4e-05,2.86756]
[1778589194521,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589194659,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589195090,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589195215,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589195263,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589195309,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589195462,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589195511,54.13,80644.25,0.0,0.96605,4e-05,2.86337]
[1778589195527,54.13,80649.73,0.0,0.96625,4e-05,2.85013]
[1778589196213,54.13,80649.73,0.0,0.96625,4e-05,2.85013]
[1778589196379,54.13,80649.73,0.0,0.96625,4e-05,2.85013]
[1778589196411,54.13,80649.73,0.0,0.96625,4e-05,2.85013]
[1778589196564,54.13,80649.73,0.0,0.96625,4e-05,2.85013]
[1778589196534,54.14,80651.95,0.0,0.96632,4e-05,2.84509]
[1778589196594,54.14,80651.95,0.0,0.96632,4e-05,2.84509]
[1778589196816,54.14,80651.95,0.0,0.96632,4e-05,2.84509]
[1778589197543,54.14,80669.57,0.0,0.96695,4e-05,2.80188]
[1778589198549,54.14,80671.3,0.0,0.96701,4e-05,2.7976]
[1778589200563,54.14,80672.13,0.0,0.96703,4e-05,2.79613]
[1778589201570,54.15,80678.56,0.0,0.96725,4e-05,2.78091]
[1778589203584,54.15,80676.05,0.0,0.96715,4e-05,2.7883]
[1778589204592,54.16,80674.66,0.0,0.96709,4e-05,2.79231]
[1778589205598,54.16,80678.41,0.0,0.96722,4e-05,2.78369]
[1778589207612,54.17,80682.63,0.0,0.96735,4e-05,2.77454]
[1778589208620,54.17,80680.07,0.0,0.96725,4e-05,2.78143]
[1778589209883,54.17,80682.35,0.0,0.96732,4e-05,2.77645]
[1778589210635,54.18,80686.09,0.0,0.96744,4e-05,2.76791]
[1778589211641,54.18,80683.19,0.0,0.96739,4e-05,2.77046]
[1778589212648,54.18,80678.87,0.0,0.96723,4e-05,2.78166]
[1778589214275,54.19,80672.55,0.0,0.96699,4e-05,2.79779]
[1778589214662,54.19,80673.97,0.0,0.96704,4e-05,2.79487]
[1778589215669,54.19,80675.46,0.0,0.96708,4e-05,2.79178]
[1778589216676,54.2,80671.64,0.0,0.96694,4e-05,2.80177]
[1778589217683,54.2,80666.29,0.0,0.96674,4e-05,2.81555]
[1778589218690,54.2,80668.89,0.0,0.96682,4e-05,2.80966]
[1778589219697,54.21,80665.87,0.0,0.9667,4e-05,2.81768]
[1778589220956,54.21,80662.12,0.0,0.96656,4e-05,2.82751]
[1778589222159,54.21,80671.52,0.0,0.96689,4e-05,2.80477]
[1778589222718,54.22,80668.3,0.0,0.96677,4e-05,2.81328]
[1778589223725,54.22,80670.47,0.0,0.96684,4e-05,2.80846]
[1778589224746,54.22,80658.07,0.0,0.96638,4e-05,2.83974]
[1778589225741,54.23,80643.19,0.0,0.96583,4e-05,2.87743]
[1778589226748,54.23,80636.45,0.0,0.96558,4e-05,2.89483]
[1778589227755,54.23,80634.16,0.0,0.96549,4e-05,2.90102]
[1778589228762,54.23,80635.58,0.0,0.96553,4e-05,2.89783]
[1778589230349,54.23,80636.52,0.0,0.96558,4e-05,2.89485]
[1778589230776,54.23,80637.98,0.0,0.96564,4e-05,2.89056]
[1778589231783,54.22,80639.23,0.0,0.9657,4e-05,2.8868]
[1778589232790,54.22,80640.37,0.0,0.96575,4e-05,2.88334]
[1778589233797,54.22,80645.21,0.0,0.96593,4e-05,2.87059]
[1778589234804,54.21,80646.63,0.0,0.96599,4e-05,2.86646]
[1778589237825,54.2,80642.9,0.0,0.96588,4e-05,2.87412]
[1778589238832,54.2,80643.87,0.0,0.96592,4e-05,2.87112]
[1778589241467,54.19,80649.18,0.0,0.96614,4e-05,2.85669]
[1778589242860,54.19,80650.39,0.0,0.9662,4e-05,2.85258]
[1778589244874,54.18,80660.36,0.0,0.96657,4e-05,2.82671]
[1778589245881,54.18,80663.06,0.0,0.96668,4e-05,2.81953]
[1778589247895,54.17,80665.0,0.0,0.96676,4e-05,2.81378]
[1778589249909,54.17,80671.9,0.0,0.96702,4e-05,2.79582]
[1778589250916,54.16,80674.05,0.0,0.9671,4e-05,2.7901]
[1778589251923,54.16,80677.83,0.0,0.96724,4e-05,2.78039]
[1778589252930,54.16,80679.33,0.0,0.9673,4e-05,2.77631]
[1778589254944,54.15,80673.58,0.0,0.96711,4e-05,2.78963]
[1778589255951,54.15,80672.11,0.0,0.96706,4e-05,2.79282]
[1778589256959,54.15,80675.35,0.0,0.96719,4e-05,2.78442]
[1778589258972,54.15,80677.76,0.0,0.96728,4e-05,2.77768]
[1778589259979,54.14,80682.72,0.0,0.96747,4e-05,2.76513]
[1778589261993,54.14,80683.64,0.0,0.96751,4e-05,2.76212]
[1778589264013,54.13,80691.24,0.0,0.96779,4e-05,2.74284]
[1778589265017,54.13,80697.4,0.0,0.96801,3e-05,2.72754]
[1778589267031,54.13,80703.66,0.0,0.96823,3e-05,2.71177]
[1778589268038,54.13,80707.32,0.0,0.96836,3e-05,2.70266]
[1778589269242,54.13,80707.32,0.0,0.96836,3e-05,2.70266]
[1778589269384,54.13,80707.32,0.0,0.96836,3e-05,2.70266]
[1778589269473,54.12,80717.31,0.0,0.96871,3e-05,2.67842]
[1778589269933,54.12,80717.31,0.0,0.96871,3e-05,2.67842]
[1778589270242,54.12,80717.31,0.0,0.96871,3e-05,2.67842]
[1778589270306,54.12,80737.63,0.0,0.96941,3e-05,2.62992]
[1778589271060,54.12,80762.63,0.0,0.97029,3e-05,2.56629]
[1778589272066,54.12,80766.41,0.0,0.97042,3e-05,2.55748]
[1778589273073,54.12,80772.1,0.0,0.9706,3e-05,2.54431]
[1778589274142,54.12,80772.1,0.0,0.9706,3e-05,2.54431]
[1778589274170,54.12,80772.1,0.0,0.9706,3e-05,2.54431]
[1778589274288,54.12,80772.1,0.0,0.9706,3e-05,2.54431]
[1778589274311,54.12,80772.1,0.0,0.9706,3e-05,2.54431]
[1778589274340,54.12,80772.1,0.0,0.9706,3e-05,2.54431]
[1778589274343,54.12,80772.87,0.0,0.97063,3e-05,2.54253]
[1778589275087,54.12,80781.37,0.0,0.9709,3e-05,2.523]
[1778589276094,54.12,80799.92,0.0,0.97149,3e-05,2.4808]
[1778589277101,54.12,80805.56,0.0,0.97167,3e-05,2.46816]
[1778589278108,54.12,80808.88,0.0,0.97177,3e-05,2.46081]
[1778589279115,54.12,80805.56,0.0,0.97167,3e-05,2.46842]
[1778589280123,54.12,80796.79,0.0,0.97139,3e-05,2.48837]
[1778589281129,54.13,80793.1,0.0,0.97127,3e-05,2.49684]
[1778589282138,54.13,80795.76,0.0,0.97135,3e-05,2.49087]
[1778589283145,54.13,80780.4,0.0,0.97086,3e-05,2.52599]
[1778589284152,54.13,80779.88,0.0,0.97084,3e-05,2.52721]
[1778589287173,54.13,80774.44,0.0,0.97067,3e-05,2.53977]
[1778589289187,54.13,80780.31,0.0,0.97086,3e-05,2.52629]
[1778589291201,54.13,80775.42,0.0,0.9707,3e-05,2.53755]
[1778589293215,54.13,80759.6,0.0,0.97018,3e-05,2.57413]
[1778589294222,54.13,80753.72,0.0,0.96999,3e-05,2.58777]
[1778589299257,54.12,80749.62,0.0,0.96986,3e-05,2.59693]
[1778589301271,54.12,80754.89,0.0,0.97003,3e-05,2.58443]
[1778589302310,54.12,80754.89,0.0,0.97003,3e-05,2.58443]
[1778589302428,54.12,80754.89,0.0,0.97003,3e-05,2.58443]
[1778589302513,54.12,80754.89,0.0,0.97003,3e-05,2.58443]
[1778589302559,54.12,80754.89,0.0,0.97003,3e-05,2.58443]
[1778589302614,54.12,80752.36,0.0,0.96995,3e-05,2.59016]
[1778589303285,54.12,80760.18,0.0,0.97021,3e-05,2.57195]
[1778589304293,54.12,80762.5,0.0,0.97029,3e-05,2.56651]
[1778589305662,54.12,80762.5,0.0,0.97029,3e-05,2.56651]
[1778589305678,54.12,80762.5,0.0,0.97029,3e-05,2.56651]
[1778589305299,54.12,80753.27,0.0,0.96998,3e-05,2.58794]
[1778589305808,54.12,80753.27,0.0,0.96998,3e-05,2.58794]
[1778589305818,54.12,80753.27,0.0,0.96998,3e-05,2.58794]
[1778589306306,54.12,80753.75,0.0,0.97,3e-05,2.58673]
[1778589307313,54.12,80760.75,0.0,0.97023,3e-05,2.57036]
[1778589308320,54.12,80771.24,0.0,0.97058,3e-05,2.54604]
[1778589309328,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589309809,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589309886,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589309902,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589309927,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589309998,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589310068,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589310316,54.12,80774.9,0.0,0.9707,3e-05,2.53759]
[1778589310358,54.12,80781.77,0.0,0.97092,3e-05,2.52183]
[1778589311342,54.12,80785.65,0.0,0.97104,3e-05,2.51298]
[1778589313356,54.12,80778.49,0.0,0.97081,3e-05,2.52946]
[1778589314363,54.12,80773.64,0.0,0.97065,3e-05,2.54062]
[1778589315670,54.12,80776.56,0.0,0.97075,3e-05,2.5339]
[1778589315801,54.12,80776.56,0.0,0.97075,3e-05,2.5339]
[1778589315809,54.12,80776.56,0.0,0.97075,3e-05,2.5339]
[1778589315812,54.12,80776.56,0.0,0.97075,3e-05,2.5339]
[1778589316058,54.12,80776.56,0.0,0.97075,3e-05,2.5339]
[1778589316377,54.12,80778.2,0.0,0.9708,3e-05,2.53014]
[1778589317386,54.12,80780.46,0.0,0.97087,3e-05,2.52496]
[1778589318391,54.12,80785.13,0.0,0.97102,3e-05,2.5143]
[1778589319276,54.12,80785.13,0.0,0.97102,3e-05,2.5143]
[1778589319286,54.12,80785.13,0.0,0.97102,3e-05,2.5143]
[1778589319309,54.12,80785.13,0.0,0.97102,3e-05,2.5143]
[1778589319324,54.12,80785.13,0.0,0.97102,3e-05,2.5143]
[1778589319398,54.12,80786.89,0.0,0.97108,3e-05,2.51032]
[1778589319929,54.12,80786.89,0.0,0.97108,3e-05,2.51032]
[1778589320052,54.12,80786.89,0.0,0.97108,3e-05,2.51032]
[1778589320150,54.12,80786.89,0.0,0.97108,3e-05,2.51032]
[1778589320308,54.12,80786.89,0.0,0.97108,3e-05,2.51032]
[1778589320405,54.12,80791.07,0.0,0.97121,3e-05,2.50084]
[1778589321413,54.12,80797.72,0.0,0.97142,3e-05,2.4858]
[1778589322419,54.12,80799.92,0.0,0.97149,3e-05,2.4809]
[1778589324433,54.12,80796.67,0.0,0.97139,3e-05,2.48845]
[1778589325440,54.12,80791.03,0.0,0.97121,3e-05,2.50137]
[1778589326447,54.12,80799.58,0.0,0.97148,3e-05,2.48205]
[1778589327640,54.12,80799.58,0.0,0.97148,3e-05,2.48205]
[1778589327698,54.12,80799.58,0.0,0.97148,3e-05,2.48205]
[1778589327661,54.13,80802.78,0.0,0.97158,3e-05,2.47497]
[1778589327808,54.13,80802.78,0.0,0.97158,3e-05,2.47497]
[1778589327939,54.13,80802.78,0.0,0.97158,3e-05,2.47497]
[1778589328403,54.13,80802.78,0.0,0.97158,3e-05,2.47497]
[1778589328558,54.13,80802.78,0.0,0.97158,3e-05,2.47497]
[1778589328567,54.13,80802.78,0.0,0.97158,3e-05,2.47497]
[1778589328620,54.13,80802.78,0.0,0.97158,3e-05,2.47497]
[1778589328659,54.13,80805.04,0.0,0.97165,3e-05,2.46998]
[1778589328808,54.13,80805.04,0.0,0.97165,3e-05,2.46998]
[1778589334503,54.13,80806.08,0.0,0.97172,3e-05,2.46341]
[1778589337286,54.13,80806.64,0.0,0.97174,3e-05,2.46241]
[1778589337309,54.13,80806.64,0.0,0.97174,3e-05,2.46241]
[1778589337337,54.13,80806.64,0.0,0.97174,3e-05,2.46241]
[1778589337350,54.13,80806.64,0.0,0.97174,3e-05,2.46241]
[1778589337557,54.13,80806.64,0.0,0.97174,3e-05,2.46241]
[1778589337695,54.13,80806.64,0.0,0.97174,3e-05,2.46241]
[1778589337735,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589337817,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338060,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338084,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338102,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338311,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338349,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338554,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338602,54.13,80805.84,0.0,0.97171,3e-05,2.46448]
[1778589338611,54.13,80804.73,0.0,0.97167,3e-05,2.46698]
[1778589340545,54.14,80808.08,0.0,0.97177,3e-05,2.45971]
[1778589343567,54.14,80802.41,0.0,0.97159,3e-05,2.47291]
[1778589344574,54.14,80799.15,0.0,0.97148,3e-05,2.48042]
[1778589345581,54.14,80796.7,0.0,0.97141,3e-05,2.48609]
[1778589345854,54.14,80796.7,0.0,0.97141,3e-05,2.48609]
[1778589345878,54.14,80796.7,0.0,0.97141,3e-05,2.48609]
[1778589345975,54.14,80796.7,0.0,0.97141,3e-05,2.48609]
[1778589346058,54.14,80796.7,0.0,0.97141,3e-05,2.48609]
[1778589346409,54.14,80796.7,0.0,0.97141,3e-05,2.48609]
[1778589346588,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589346823,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589346880,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589347064,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589347170,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589347310,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589347317,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589347485,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589347560,54.14,80802.01,0.0,0.97157,3e-05,2.47419]
[1778589347595,54.14,80803.11,0.0,0.97161,3e-05,2.47181]
[1778589348602,54.14,80800.74,0.0,0.97153,3e-05,2.47728]
[1778589349609,54.14,80797.12,0.0,0.97141,3e-05,2.48571]
[1778589352630,54.14,80801.1,0.0,0.97153,3e-05,2.47691]
[1778589353133,54.14,80801.1,0.0,0.97153,3e-05,2.47691]
[1778589353240,54.14,80801.1,0.0,0.97153,3e-05,2.47691]
[1778589353310,54.14,80801.1,0.0,0.97153,3e-05,2.47691]
[1778589353453,54.14,80801.1,0.0,0.97153,3e-05,2.47691]
[1778589353559,54.14,80801.1,0.0,0.97153,3e-05,2.47691]
[1778589353607,54.14,80801.1,0.0,0.97153,3e-05,2.47691]
[1778589353637,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589353755,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589353810,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589353826,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589354080,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589354420,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589354552,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589354558,54.15,80809.1,0.0,0.97178,3e-05,2.45909]
[1778589354644,54.15,80810.48,0.0,0.97182,3e-05,2.45614]
[1778589354780,54.15,80810.48,0.0,0.97182,3e-05,2.45614]
[1778589355088,54.15,80810.48,0.0,0.97182,3e-05,2.45614]
[1778589355483,54.15,80810.48,0.0,0.97182,3e-05,2.45614]
[1778589355562,54.15,80810.48,0.0,0.97182,3e-05,2.45614]
[1778589355584,54.15,80810.48,0.0,0.97182,3e-05,2.45614]
[1778589355651,54.15,80813.34,0.0,0.97191,3e-05,2.44987]
[1778589355784,54.15,80813.34,0.0,0.97191,3e-05,2.44987]
[1778589355797,54.15,80813.34,0.0,0.97191,3e-05,2.44987]
[1778589355832,54.15,80813.34,0.0,0.97191,3e-05,2.44987]
[1778589356658,54.15,80818.56,0.0,0.97207,3e-05,2.43835]
[1778589356871,54.15,80818.56,0.0,0.97207,3e-05,2.43835]
[1778589356917,54.15,80818.56,0.0,0.97207,3e-05,2.43835]
[1778589357062,54.15,80818.56,0.0,0.97207,3e-05,2.43835]
[1778589357665,54.15,80818.31,0.0,0.97206,3e-05,2.43909]
[1778589359680,54.15,80819.98,0.0,0.97211,3e-05,2.43572]
[1778589360687,54.15,80830.36,0.0,0.97243,3e-05,2.41281]
[1778589361695,54.15,80832.74,0.0,0.9725,3e-05,2.40776]
[1778589362701,54.16,80834.0,0.0,0.97253,3e-05,2.40521]
[1778589363708,54.16,80835.47,0.0,0.97258,3e-05,2.40219]
[1778589366729,54.16,80843.53,0.0,0.97281,3e-05,2.38514]
[1778589367736,54.16,80846.23,0.0,0.97289,3e-05,2.37948]
[1778589369757,54.17,80849.48,0.0,0.97298,3e-05,2.3729]
[1778589371775,54.17,80844.49,0.0,0.97282,3e-05,2.3844]
[1778589372779,54.17,80839.49,0.0,0.97267,3e-05,2.39567]
[1778589373785,54.17,80843.03,0.0,0.97277,3e-05,2.38812]
[1778589375799,54.18,80840.07,0.0,0.97267,3e-05,2.39514]
[1778589376806,54.18,80838.77,0.0,0.97263,3e-05,2.39825]
[1778589377813,54.18,80837.42,0.0,0.97259,3e-05,2.40147]
[1778589378820,54.18,80835.99,0.0,0.97254,3e-05,2.40486]
[1778589379827,54.18,80845.39,0.0,0.97282,3e-05,2.38437]
[1778589380834,54.18,80850.18,0.0,0.97297,3e-05,2.37413]
[1778589381841,54.19,80849.04,0.0,0.97293,3e-05,2.3769]
[1778589382850,54.19,80847.05,0.0,0.97286,3e-05,2.38153]
[1778589384352,54.19,80847.05,0.0,0.97286,3e-05,2.38153]
[1778589384361,54.19,80842.96,0.0,0.97273,3e-05,2.39078]
[1778589384864,54.19,80841.66,0.0,0.97269,3e-05,2.39388]
[1778589386861,54.19,80841.1,0.0,0.97267,3e-05,2.39535]
[1778589386953,54.19,80841.1,0.0,0.97267,3e-05,2.39535]
[1778589387062,54.19,80841.1,0.0,0.97267,3e-05,2.39535]
[1778589387310,54.19,80841.1,0.0,0.97267,3e-05,2.39535]
[1778589387323,54.19,80840.49,0.0,0.97265,3e-05,2.39693]
[1778589388892,54.2,80835.15,0.0,0.97248,3e-05,2.40919]
[1778589389899,54.2,80832.45,0.0,0.97239,3e-05,2.41537]
[1778589392920,54.2,80831.61,0.0,0.97241,3e-05,2.41303]
[1778589395762,54.2,80839.08,0.0,0.97263,3e-05,2.39716]
[1778589395941,54.2,80842.51,0.0,0.97274,3e-05,2.3896]
[1778589396948,54.21,80841.39,0.0,0.9727,3e-05,2.39231]
[1778589398962,54.21,80842.51,0.0,0.97273,3e-05,2.39032]
[1778589399969,54.21,80844.39,0.0,0.97278,3e-05,2.38642]
[1778589400976,54.21,80839.98,0.0,0.97264,3e-05,2.39637]
[1778589401983,54.21,80837.11,0.0,0.97255,3e-05,2.40293]
[1778589402991,54.22,80842.18,0.0,0.9727,3e-05,2.39197]
[1778589403998,54.22,80847.68,0.0,0.97287,3e-05,2.38012]
[1778589407019,54.22,80846.59,0.0,0.97282,3e-05,2.38327]
[1778589408028,54.22,80848.16,0.0,0.97287,3e-05,2.38007]
[1778589410042,54.23,80844.08,0.0,0.97274,3e-05,2.38953]
[1778589411049,54.23,80837.11,0.0,0.97252,3e-05,2.40513]
[1778589413063,54.23,80841.2,0.0,0.97264,3e-05,2.39652]
[1778589415077,54.23,80839.56,0.0,0.97259,3e-05,2.40057]
[1778589420112,54.24,80840.64,0.0,0.9726,3e-05,2.39926]
[1778589421119,54.24,80846.45,0.0,0.97278,3e-05,2.3867]
[1778589422126,54.24,80849.85,0.0,0.97288,3e-05,2.37948]
[1778589424140,54.25,80850.96,0.0,0.9729,3e-05,2.37754]
[1778589426154,54.25,80853.18,0.0,0.97297,3e-05,2.37318]
[1778589428097,54.25,80852.82,0.0,0.97295,3e-05,2.37423]
[1778589428555,54.25,80852.82,0.0,0.97295,3e-05,2.37423]
[1778589428631,54.25,80852.82,0.0,0.97295,3e-05,2.37423]
[1778589428814,54.25,80852.82,0.0,0.97295,3e-05,2.37423]
[1778589428730,54.25,80852.74,0.0,0.97294,3e-05,2.37491]
[1778589430185,54.25,80854.46,0.0,0.97299,3e-05,2.3714]
[1778589431191,54.26,80859.94,0.0,0.97315,3e-05,2.35971]
[1778589432198,54.26,80861.26,0.0,0.97319,3e-05,2.35712]
[1778589433205,54.26,80864.16,0.0,0.97327,3e-05,2.3511]
[1778589434212,54.26,80868.7,0.0,0.9734,3e-05,2.34155]
[1778589437233,54.27,80869.73,0.0,0.97342,3e-05,2.34025]
[1778589438240,54.27,80870.76,0.0,0.97345,3e-05,2.33834]
[1778589439247,54.27,80878.8,0.0,0.97368,3e-05,2.32132]
[1778589441263,54.28,80878.98,0.0,0.97368,3e-05,2.32162]
[1778589442549,54.28,80889.71,0.0,0.97399,3e-05,2.29898]
[1778589443277,54.28,80893.12,0.0,0.97408,3e-05,2.29209]
[1778589446169,54.29,80893.13,0.0,0.97407,3e-05,2.29285]
[1778589446351,54.29,80904.2,0.0,0.97439,3e-05,2.26975]
[1778589447305,54.29,80906.12,0.0,0.97444,3e-05,2.26612]
[1778589448312,54.29,80904.71,0.0,0.97439,3e-05,2.26953]
[1778589449319,54.3,80903.26,0.0,0.97434,3e-05,2.27302]
[1778589451335,54.3,80897.17,0.0,0.97421,3e-05,2.28212]
[1778589452342,54.3,80890.9,0.0,0.97402,3e-05,2.29585]
[1778589453585,54.31,80889.77,0.0,0.97398,3e-05,2.29864]
[1778589455659,54.31,80888.29,0.0,0.97393,3e-05,2.30255]
[1778589456371,54.31,80883.79,0.0,0.97379,3e-05,2.31254]
[1778589458385,54.32,80885.59,0.0,0.97383,3e-05,2.3094]
[1778589459392,54.32,80890.52,0.0,0.97397,3e-05,2.29922]
[1778589460399,54.32,80891.43,0.0,0.97399,3e-05,2.29766]
[1778589461645,54.32,80892.28,0.0,0.97401,3e-05,2.29622]
[1778589462413,54.33,80901.83,0.0,0.97429,3e-05,2.27632]
[1778589463420,54.33,80901.66,0.0,0.97428,3e-05,2.27709]
[1778589464315,54.33,80901.66,0.0,0.97428,3e-05,2.27709]
[1778589464690,54.33,80901.66,0.0,0.97428,3e-05,2.27709]
[1778589464717,54.33,80901.66,0.0,0.97428,3e-05,2.27709]
[1778589464811,54.33,80901.66,0.0,0.97428,3e-05,2.27709]
[1778589464761,54.34,80898.23,0.0,0.97416,3e-05,2.28517]
[1778589468455,54.34,80895.32,0.0,0.97406,3e-05,2.29254]
[1778589469462,54.35,80896.75,0.0,0.9741,3e-05,2.28988]
[1778589470469,54.35,80890.06,0.0,0.9739,3e-05,2.30452]
[1778589471476,54.35,80894.0,0.0,0.97401,3e-05,2.29648]
[1778589472483,54.35,80895.14,0.0,0.97404,3e-05,2.29443]
[1778589473490,54.35,80893.85,0.0,0.974,3e-05,2.29755]
[1778589474497,54.36,80891.78,0.0,0.97393,3e-05,2.30234]
[1778589477518,54.36,80895.22,0.0,0.97402,3e-05,2.29609]
[1778589479626,54.37,80892.51,0.0,0.97393,3e-05,2.30262]
[1778589480539,54.37,80891.17,0.0,0.97388,3e-05,2.30585]
[1778589481546,54.37,80890.12,0.0,0.97385,3e-05,2.30845]
[1778589482044,54.37,80890.12,0.0,0.97385,3e-05,2.30845]
[1778589482553,54.38,80886.05,0.0,0.97372,3e-05,2.31752]
[1778589483663,54.38,80888.02,0.0,0.97378,3e-05,2.31364]
[1778589484567,54.38,80892.09,0.0,0.97389,3e-05,2.30529]
[1778589485574,54.38,80897.77,0.0,0.97405,3e-05,2.29354]
[1778589488883,54.39,80897.62,0.0,0.97404,3e-05,2.29462]
[1778589489602,54.39,80899.71,0.0,0.97409,3e-05,2.29093]
[1778589490609,54.39,80900.76,0.0,0.97411,3e-05,2.28908]
[1778589491833,54.39,80900.76,0.0,0.97411,3e-05,2.28908]
[1778589491880,54.4,80897.25,0.0,0.974,3e-05,2.29731]
[1778589492623,54.4,80894.26,0.0,0.97391,3e-05,2.30368]
[1778589493630,54.4,80892.86,0.0,0.97387,3e-05,2.30704]
[1778589494637,54.4,80894.73,0.0,0.97392,3e-05,2.30341]
[1778589495653,54.41,80891.28,0.0,0.97381,3e-05,2.31113]
[1778589497659,54.41,80889.26,0.0,0.97374,3e-05,2.31616]
[1778589499673,54.41,80891.12,0.0,0.97379,3e-05,2.31286]
[1778589500505,54.41,80891.12,0.0,0.97379,3e-05,2.31286]
[1778589500680,54.42,80896.92,0.0,0.97395,3e-05,2.30081]
[1778589501687,54.42,80901.97,0.0,0.9741,3e-05,2.29041]
[1778589503671,54.42,80901.67,0.0,0.97408,3e-05,2.29141]
[1778589504709,54.43,80899.87,0.0,0.97402,3e-05,2.29599]
[1778589505716,54.43,80898.47,0.0,0.97397,3e-05,2.29935]
[1778589506726,54.43,80899.57,0.0,0.974,3e-05,2.29738]
[1778589507355,54.43,80899.57,0.0,0.974,3e-05,2.29738]
[1778589507731,54.43,80908.93,0.0,0.97427,3e-05,2.27788]
[1778589508738,54.44,80911.98,0.0,0.97435,3e-05,2.2718]
[1778589509320,54.44,80911.98,0.0,0.97435,3e-05,2.2718]
[1778589509745,54.44,80912.23,0.0,0.97435,3e-05,2.27167]
[1778589510754,54.44,80911.21,0.0,0.97432,3e-05,2.27423]
[1778589511760,54.44,80913.2,0.0,0.97442,3e-05,2.2658]
[1778589512671,54.44,80913.2,0.0,0.97442,3e-05,2.2658]
[1778589512766,54.44,80913.2,0.0,0.97442,3e-05,2.2658]
[1778589512809,54.44,80913.2,0.0,0.97442,3e-05,2.2658]
[1778589512862,54.45,80918.98,0.0,0.97457,3e-05,2.25446]
[1778589515806,54.45,80921.46,0.0,0.97463,3e-05,2.25012]
[1778589516813,54.46,80936.13,0.0,0.97504,3e-05,2.21998]
[1778589517455,54.46,80936.13,0.0,0.97504,3e-05,2.21998]
[1778589517907,54.46,80936.13,0.0,0.97504,3e-05,2.21998]
[1778589517821,54.46,80937.44,0.0,0.97507,3e-05,2.21818]
[1778589518828,54.47,80940.34,0.0,0.97514,3e-05,2.21267]
[1778589520310,54.5,80941.12,0.0,0.9751,3e-05,2.21603]
[1778589520737,54.5,80941.12,0.0,0.9751,3e-05,2.21603]
[1778589522856,54.51,80939.05,0.0,0.97502,3e-05,2.2218]
[1778589524967,54.51,80938.31,0.0,0.97499,3e-05,2.2243]
[1778589525877,54.52,80941.52,0.0,0.97507,3e-05,2.21813]
[1778589526884,54.52,80943.67,0.0,0.97512,3e-05,2.21418]
[1778589528898,54.53,80947.49,0.0,0.97522,3e-05,2.20728]
[1778589531919,54.54,80948.94,0.0,0.97524,3e-05,2.20582]
[1778589532926,54.54,80955.47,0.0,0.97541,3e-05,2.19291]
[1778589533933,54.57,80952.78,0.0,0.97527,3e-05,2.20373]
[1778589534940,54.58,80950.7,0.0,0.9752,3e-05,2.20853]
[1778589535947,54.58,80951.68,0.0,0.97522,3e-05,2.20702]
[1778589536954,54.58,80953.1,0.0,0.97526,3e-05,2.20461]
[1778589537964,54.62,80956.51,0.0,0.97528,3e-05,2.20271]
[1778589540985,54.69,80953.16,0.0,0.97504,3e-05,2.22034]
[1778589543923,54.69,80952.54,0.0,0.97502,3e-05,2.22211]
[1778589543384,54.69,80956.74,0.0,0.97513,3e-05,2.21393]
[1778589544010,54.7,80974.58,0.0,0.97562,3e-05,2.1779]
[1778589545014,54.7,80970.82,0.0,0.97551,3e-05,2.18612]
[1778589546021,54.7,80963.08,0.0,0.97529,3e-05,2.2025]
[1778589547245,54.7,80963.08,0.0,0.97529,3e-05,2.2025]
[1778589547301,54.71,80961.89,0.0,0.97525,3e-05,2.20547]
[1778589548035,54.71,80964.46,0.0,0.97531,3e-05,2.2007]
[1778589549042,54.71,80967.18,0.0,0.97538,3e-05,2.19565]
[1778589550049,54.72,80965.03,0.0,0.97531,3e-05,2.20059]
[1778589552086,54.72,80965.49,0.0,0.97532,3e-05,2.20016]
[1778589553072,54.73,80967.43,0.0,0.97536,3e-05,2.19723]
[1778589555938,54.73,80967.77,0.0,0.97536,3e-05,2.19706]
[1778589557101,54.74,80966.65,0.0,0.97531,3e-05,2.20093]
[1778589558107,54.74,80965.7,0.0,0.97528,3e-05,2.20339]
[1778589559114,54.75,80964.67,0.0,0.97524,3e-05,2.20602]
[1778589560121,54.75,80967.59,0.0,0.97531,3e-05,2.20054]
[1778589563099,54.76,80967.7,0.0,0.9753,3e-05,2.20135]
[1778589563575,54.76,80967.7,0.0,0.9753,3e-05,2.20135]
[1778589563818,54.76,80967.7,0.0,0.9753,3e-05,2.20135]
[1778589563850,54.76,80971.48,0.0,0.9754,3e-05,2.19414]
[1778589564308,54.76,80971.48,0.0,0.9754,3e-05,2.19414]
[1778589564409,54.77,80973.8,0.0,0.97546,3e-05,2.18993]
[1778589565156,54.77,80975.18,0.0,0.97549,3e-05,2.18764]
[1778589567175,54.78,80980.04,0.0,0.97561,3e-05,2.17882]
[1778589572208,54.79,80972.7,0.0,0.97542,3e-05,2.19198]
[1778589573216,54.8,80964.38,0.0,0.97518,3e-05,2.20955]
[1778589575230,54.8,80962.75,0.0,0.97512,3e-05,2.2139]
[1778589576237,54.81,80961.49,0.0,0.97508,3e-05,2.21698]
[1778589578251,54.81,80963.86,0.0,0.97513,3e-05,2.21308]
[1778589579258,54.82,80965.19,0.0,0.97516,3e-05,2.21084]
[1778589580265,54.82,80964.08,0.0,0.97513,3e-05,2.21362]
[1778589582280,54.83,80967.71,0.0,0.97521,3e-05,2.20715]
[1778589587314,54.84,80964.63,0.0,0.97509,3e-05,2.21599]
[1778589588321,54.85,80956.63,0.0,0.97486,3e-05,2.23297]
[1778589589328,54.85,80959.63,0.0,0.97494,3e-05,2.22723]
[1778589590335,54.85,80960.66,0.0,0.97496,3e-05,2.22558]
[1778589592078,54.85,80960.66,0.0,0.97496,3e-05,2.22558]
[1778589592349,54.86,80964.65,0.0,0.97506,3e-05,2.2183]
[1778589594363,54.86,80967.1,0.0,0.97512,3e-05,2.21424]
[1778589595370,54.87,80964.85,0.0,0.97505,3e-05,2.21935]
[1778589598391,54.88,80966.21,0.0,0.97507,3e-05,2.218]
[1778589599398,54.88,80962.78,0.0,0.97497,3e-05,2.22555]
[1778589601412,54.89,80960.5,0.0,0.97489,3e-05,2.2312]
[1778589604436,54.9,80954.88,0.0,0.97471,3e-05,2.24421]
[1778589605447,54.92,80947.8,0.0,0.97445,3e-05,2.26332]
[1778589606454,54.95,80938.63,0.0,0.97413,3e-05,2.28655]
[1778589607461,54.95,80962.06,0.0,0.9748,3e-05,2.23809]
[1778589608767,54.95,80972.71,0.0,0.97509,3e-05,2.21659]
[1778589609310,54.95,80972.71,0.0,0.97509,3e-05,2.21659]
[1778589609918,54.95,80972.71,0.0,0.97509,3e-05,2.21659]
[1778589609994,54.96,80979.53,0.0,0.97527,3e-05,2.20361]
[1778589610482,54.96,80981.18,0.0,0.97531,3e-05,2.20024]
[1778589612725,54.97,80979.31,0.0,0.97525,3e-05,2.20507]
[1778589617531,54.98,80981.68,0.0,0.97528,3e-05,2.2027]
[1778589619545,54.99,80980.78,0.0,0.97524,3e-05,2.20553]
[1778589621559,55.0,80979.29,0.0,0.97519,3e-05,2.20956]
[1778589623573,55.0,80973.71,0.0,0.97502,3e-05,2.22152]
[1778589626594,55.01,80976.06,0.0,0.97507,3e-05,2.21807]
[1778589628777,55.01,80976.91,0.0,0.97509,3e-05,2.2168]
[1778589629786,55.02,80976.58,0.0,0.97507,3e-05,2.21794]
[1778589629788,55.02,80979.97,0.0,0.97516,3e-05,2.21146]
[1778589630623,55.02,80977.85,0.0,0.9751,3e-05,2.21628]
[1778589635658,55.04,80977.98,0.0,0.97512,3e-05,2.2138]
[1778589636665,55.04,80975.33,0.0,0.97504,3e-05,2.21971]
[1778589637672,55.04,80972.73,0.0,0.97496,3e-05,2.22551]
[1778589638680,55.05,80964.49,0.0,0.97472,3e-05,2.24295]
[1778589640693,55.05,80966.66,0.0,0.97477,3e-05,2.23931]
[1778589641700,55.05,80967.67,0.0,0.97479,3e-05,2.23765]
[1778589642464,55.05,80967.67,0.0,0.97479,3e-05,2.23765]
[1778589642652,55.05,80967.67,0.0,0.97479,3e-05,2.23765]
[1778589642707,55.06,80970.87,0.0,0.97488,3e-05,2.23149]
[1778589643714,55.06,80975.73,0.0,0.97501,3e-05,2.22194]
[1778589646735,55.07,80977.01,0.0,0.97502,3e-05,2.22069]
[1778589647742,55.07,80975.86,0.0,0.97499,3e-05,2.22306]
[1778589652778,55.07,80973.11,0.0,0.97491,3e-05,2.22875]
[1778589653785,55.07,80969.84,0.0,0.97482,3e-05,2.23548]
[1778589655799,55.07,80972.48,0.0,0.9749,3e-05,2.23002]
[1778589656806,55.07,80973.81,0.0,0.97493,3e-05,2.22727]
[1778589658820,55.08,80975.09,0.0,0.97496,3e-05,2.22554]
[1778589660834,55.08,80969.02,0.0,0.97477,3e-05,2.23894]
[1778589661841,55.08,80961.95,0.0,0.97457,3e-05,2.25402]
[1778589662848,55.11,80948.99,0.0,0.97414,3e-05,2.28531]
[1778589664862,55.14,80945.55,0.0,0.97398,3e-05,2.29684]
[1778589667883,55.15,80946.51,0.0,0.974,3e-05,2.29583]
[1778589668890,55.15,80948.29,0.0,0.97405,3e-05,2.29243]
[1778589671911,55.15,80949.4,0.0,0.97406,3e-05,2.29112]
[1778589673926,55.16,80953.36,0.0,0.97417,3e-05,2.2835]
[1778589675939,55.16,80949.98,0.0,0.97406,3e-05,2.29128]
[1778589676946,55.17,80946.97,0.0,0.97397,3e-05,2.29795]
[1778589677953,55.17,80948.83,0.0,0.97402,3e-05,2.29438]
[1778589679967,55.17,80946.81,0.0,0.97395,3e-05,2.29929]
[1778589685008,55.18,80945.88,0.0,0.9739,3e-05,2.30289]
[1778589690037,55.2,80945.55,0.0,0.97387,3e-05,2.30552]
[1778589692051,55.2,80944.65,0.0,0.97388,3e-05,2.30336]
[1778589694066,55.2,80946.2,0.0,0.97392,3e-05,2.30075]
[1778589699102,55.21,80951.45,0.0,0.97405,3e-05,2.29136]
[1778589700113,55.22,80950.29,0.0,0.97401,3e-05,2.29413]
[1778589701119,55.22,80946.38,0.0,0.97389,3e-05,2.30268]
[1778589704365,55.22,80946.11,0.0,0.97388,3e-05,2.30389]
[1778589706154,55.23,80947.5,0.0,0.9739,3e-05,2.30193]
[1778589707161,55.23,80953.12,0.0,0.97406,3e-05,2.29047]
[1778589708168,55.23,80954.3,0.0,0.97409,3e-05,2.28835]
[1778589710212,55.24,80954.43,0.0,0.97409,3e-05,2.28842]
[1778589710236,55.24,80954.43,0.0,0.97409,3e-05,2.28842]
[1778589710310,55.24,80954.43,0.0,0.97409,3e-05,2.28842]
[1778589710398,55.26,80954.0,0.0,0.97403,3e-05,2.29278]
[1778589713203,55.26,80954.96,0.0,0.97404,3e-05,2.29179]
[1778589717231,55.27,80949.94,0.0,0.97388,3e-05,2.30367]
[1778589719245,55.28,80948.99,0.0,0.97384,3e-05,2.3063]
[1778589720252,55.28,80947.09,0.0,0.97379,3e-05,2.31062]
[1778589723273,55.29,80948.53,0.0,0.97381,3e-05,2.30851]
[1778589725287,55.29,80959.5,0.0,0.97412,3e-05,2.28614]
[1778589726294,55.31,80958.63,0.0,0.97405,3e-05,2.2914]
[1778589727301,55.31,80955.1,0.0,0.97394,3e-05,2.29913]
[1778589728308,55.32,80950.88,0.0,0.97382,3e-05,2.30831]
[1778589729315,55.32,80952.56,0.0,0.97386,3e-05,2.30509]
[1778589732336,55.32,80951.48,0.0,0.97382,3e-05,2.3083]
[1778589735357,55.33,80948.97,0.0,0.97373,3e-05,2.31451]
[1778589736364,55.33,80948.11,0.0,0.9737,3e-05,2.31662]
[1778589737371,55.33,80952.99,0.0,0.97384,3e-05,2.30664]
[1778589738386,55.34,80961.23,0.0,0.97407,3e-05,2.28969]
[1778589739389,55.34,80970.05,0.0,0.97432,3e-05,2.27166]
[1778589741019,55.34,80972.33,0.0,0.97438,3e-05,2.2673]
[1778589741403,55.34,80968.52,0.0,0.97427,3e-05,2.27559]
[1778589743417,55.35,80964.62,0.0,0.97415,3e-05,2.28443]
[1778589744434,55.35,80957.98,0.0,0.97396,3e-05,2.29801]
[1778589746441,55.35,80954.24,0.0,0.97384,3e-05,2.30651]
[1778589751476,55.36,80952.25,0.0,0.97382,3e-05,2.30756]
[1778589753093,55.36,80952.25,0.0,0.97382,3e-05,2.30756]
[1778589752483,55.36,80946.08,0.0,0.97363,3e-05,2.32085]
[1778589753569,55.36,80946.08,0.0,0.97363,3e-05,2.32085]
[1778589753809,55.36,80946.08,0.0,0.97363,3e-05,2.32085]
[1778589753852,55.36,80944.65,0.0,0.97359,3e-05,2.32416]
[1778589755505,55.37,80942.66,0.0,0.97352,3e-05,2.32893]
[1778589756512,55.37,80941.41,0.0,0.97348,3e-05,2.33185]
[1778589757519,55.37,80939.46,0.0,0.97342,3e-05,2.33625]
[1778589758720,55.37,80939.46,0.0,0.97342,3e-05,2.33625]
[1778589758737,55.37,80931.92,0.0,0.9732,3e-05,2.35253]
[1778589759306,55.37,80931.92,0.0,0.9732,3e-05,2.35253]
[1778589759534,55.37,80935.36,0.0,0.97329,3e-05,2.34545]
[1778589760718,55.37,80935.36,0.0,0.97329,3e-05,2.34545]
[1778589761548,55.38,80930.75,0.0,0.97315,3e-05,2.35575]
[1778589762555,55.38,80927.77,0.0,0.97306,3e-05,2.36233]
[1778589763562,55.38,80921.75,0.0,0.97288,3e-05,2.37543]
[1778589765576,55.38,80920.53,0.0,0.97284,3e-05,2.37843]
[1778589768894,55.39,80918.41,0.0,0.97277,3e-05,2.38353]
[1778589769613,55.39,80897.11,0.0,0.97212,3e-05,2.42984]
[1778589770619,55.39,80895.81,0.0,0.97208,3e-05,2.43277]
[1778589771626,55.39,80892.42,0.0,0.97198,3e-05,2.44027]
[1778589772896,55.39,80892.42,0.0,0.97198,3e-05,2.44027]
[1778589773059,55.39,80892.42,0.0,0.97198,3e-05,2.44027]
[1778589773094,55.39,80892.42,0.0,0.97198,3e-05,2.44027]
[1778589773174,55.39,80891.86,0.0,0.97196,3e-05,2.44165]
[1778589773640,55.39,80887.24,0.0,0.97181,3e-05,2.45178]
[1778589774306,55.39,80887.24,0.0,0.97181,3e-05,2.45178]
[1778589774647,55.39,80885.79,0.0,0.97177,3e-05,2.45502]
[1778589775688,55.39,80885.79,0.0,0.97177,3e-05,2.45502]
[1778589775720,55.39,80883.87,0.0,0.97171,3e-05,2.45929]
[1778589776670,55.39,80882.42,0.0,0.97166,3e-05,2.46253]
[1778589778683,55.39,80886.82,0.0,0.9718,3e-05,2.45294]
[1778589779488,55.39,80886.82,0.0,0.9718,3e-05,2.45294]
[1778589780697,55.39,80885.32,0.0,0.97175,3e-05,2.45635]
[1778589785732,55.39,80895.76,0.0,0.97207,3e-05,2.43374]
[1778589786739,55.39,80898.68,0.0,0.97215,3e-05,2.42746]
[1778589788753,55.4,80894.67,0.0,0.97203,3e-05,2.43642]
[1778589789760,55.4,80887.8,0.0,0.97182,3e-05,2.45155]
[1778589792781,55.4,80889.14,0.0,0.97186,3e-05,2.4488]
[1778589794795,55.4,80887.65,0.0,0.97181,3e-05,2.4522]
[1778589795806,55.4,80900.22,0.0,0.97219,3e-05,2.42478]
[1778589796812,55.4,80907.33,0.0,0.97241,3e-05,2.40944]
[1778589800840,55.4,80908.53,0.0,0.97244,3e-05,2.40736]
[1778589802854,55.4,80913.58,0.0,0.97258,3e-05,2.39672]
[1778589803861,55.4,80915.79,0.0,0.97265,3e-05,2.39211]
[1778589805875,55.41,80913.37,0.0,0.97257,3e-05,2.39766]
[1778589806888,55.41,80908.99,0.0,0.97244,3e-05,2.40729]
[1778589807895,55.41,80907.92,0.0,0.9724,3e-05,2.40974]
[1778589808902,55.41,80903.82,0.0,0.97228,3e-05,2.41877]
[1778589810916,55.41,80908.12,0.0,0.9724,3e-05,2.40968]
[1778589811923,55.41,80909.26,0.0,0.97249,3e-05,2.40253]
[1778589813937,55.41,80908.31,0.0,0.97246,3e-05,2.40486]
[1778589814351,55.41,80908.31,0.0,0.97246,3e-05,2.40486]
[1778589814945,55.41,80906.05,0.0,0.97238,3e-05,2.4099]
[1778589815569,55.41,80906.05,0.0,0.97238,3e-05,2.4099]
[1778589815952,55.42,80903.74,0.0,0.97231,3e-05,2.41504]
[1778589818092,55.42,80904.13,0.0,0.97232,3e-05,2.41431]
[1778589818124,55.42,80904.18,0.0,0.97232,3e-05,2.41433]
[1778589818309,55.42,80904.18,0.0,0.97232,3e-05,2.41433]
[1778589818895,55.42,80904.18,0.0,0.97232,3e-05,2.41433]
[1778589818985,55.42,80900.15,0.0,0.9722,3e-05,2.42321]
[1778589820348,55.42,80900.3,0.0,0.9722,3e-05,2.42301]
[1778589820987,55.42,80884.01,0.0,0.9717,3e-05,2.45876]
[1778589821325,55.42,80884.01,0.0,0.9717,3e-05,2.45876]
[1778589821994,55.42,80882.23,0.0,0.97165,3e-05,2.46278]
[1778589822828,55.42,80882.23,0.0,0.97165,3e-05,2.46278]
[1778589822910,55.42,80882.23,0.0,0.97165,3e-05,2.46278]
[1778589823001,55.42,80882.6,0.0,0.97166,3e-05,2.46202]
[1778589826236,55.42,80882.57,0.0,0.97165,3e-05,2.46218]
[1778589827253,55.42,80883.0,0.0,0.97167,3e-05,2.46133]
[1778589827032,55.42,80889.6,0.0,0.97187,3e-05,2.44683]
[1778589828040,55.42,80888.4,0.0,0.97183,3e-05,2.44951]
[1778589829073,55.42,80888.4,0.0,0.97183,3e-05,2.44951]
[1778589829166,55.42,80891.4,0.0,0.97192,3e-05,2.44307]
[1778589832261,55.42,80892.12,0.0,0.97194,3e-05,2.44157]
[1778589836095,55.43,80891.07,0.0,0.97191,3e-05,2.44425]
[1778589840123,55.43,80887.1,0.0,0.97178,3e-05,2.45323]
[1778589842137,55.43,80885.71,0.0,0.97174,3e-05,2.4564]
[1778589844151,55.43,80884.57,0.0,0.9717,3e-05,2.45905]
[1778589849186,55.43,80884.65,0.0,0.9717,3e-05,2.45908]
[1778589854117,55.43,80884.67,0.0,0.9717,3e-05,2.45921]
[1778589854221,55.43,80887.45,0.0,0.97178,3e-05,2.45314]
[1778589859259,55.43,80887.45,0.0,0.97178,3e-05,2.45339]
[1778589859717,55.43,80887.45,0.0,0.97178,3e-05,2.45339]
[1778589861273,55.43,80884.57,0.0,0.97169,3e-05,2.45982]
[1778589863287,55.43,80885.6,0.0,0.97172,3e-05,2.45763]
[1778589864294,55.43,80883.1,0.0,0.97164,3e-05,2.46317]
[1778589869329,55.44,80882.84,0.0,0.97163,3e-05,2.46389]
[1778589871343,55.44,80880.12,0.0,0.9716,3e-05,2.46505]
[1778589872690,55.44,80880.12,0.0,0.9716,3e-05,2.46505]
[1778589873238,55.44,80877.73,0.0,0.97152,3e-05,2.47036]
[1778589873380,55.44,80865.94,0.0,0.97116,3e-05,2.49648]
[1778589874387,55.44,80864.4,0.0,0.97111,3e-05,2.49988]
[1778589876359,55.44,80864.17,0.0,0.9711,3e-05,2.50036]
[1778589876401,55.44,80862.87,0.0,0.97106,3e-05,2.50322]
[1778589877408,55.44,80863.85,0.0,0.97109,3e-05,2.501]
[1778589879365,55.43,80863.89,0.0,0.97109,3e-05,2.50088]
[1778589880569,55.43,80863.53,0.0,0.97108,3e-05,2.50165]
[1778589880724,55.43,80863.53,0.0,0.97108,3e-05,2.50165]
[1778589880753,55.43,80863.53,0.0,0.97108,3e-05,2.50165]
[1778589881309,55.43,80863.53,0.0,0.97108,3e-05,2.50165]
[1778589880854,55.43,80865.04,0.0,0.97113,3e-05,2.49825]
[1778589881436,55.43,80870.88,0.0,0.97131,3e-05,2.48528]
[1778589882443,55.43,80871.92,0.0,0.97135,3e-05,2.48294]
[1778589883722,55.43,80871.92,0.0,0.97135,3e-05,2.48294]
[1778589884060,55.43,80871.92,0.0,0.97135,3e-05,2.48294]
[1778589884159,55.43,80871.33,0.0,0.97133,3e-05,2.48424]
[1778589884502,55.43,80870.29,0.0,0.9713,3e-05,2.48654]
[1778589885526,55.43,80870.29,0.0,0.9713,3e-05,2.48654]
[1778589887008,55.43,80870.26,0.0,0.9713,3e-05,2.4866]
[1778589887022,55.43,80867.82,0.0,0.97122,3e-05,2.492]
[1778589887934,55.43,80867.82,0.0,0.97122,3e-05,2.492]
[1778589888530,55.43,80862.51,0.0,0.97105,3e-05,2.50378]
[1778589889379,55.43,80862.51,0.0,0.97105,3e-05,2.50378]
[1778589889744,55.43,80862.51,0.0,0.97105,3e-05,2.50378]
[1778589889830,55.43,80861.34,0.0,0.97102,3e-05,2.50635]
[1778589890544,55.43,80859.56,0.0,0.97096,3e-05,2.51028]
[1778589891551,55.43,80858.44,0.0,0.97093,3e-05,2.51273]
[1778589892505,55.43,80858.44,0.0,0.97093,3e-05,2.51273]
[1778589892558,55.43,80853.29,0.0,0.97077,3e-05,2.5242]
[1778589893565,55.43,80849.73,0.0,0.97065,3e-05,2.53212]
[1778589895995,55.43,80848.93,0.0,0.97063,3e-05,2.53383]
[1778589896082,55.43,80842.93,0.0,0.97044,3e-05,2.54726]
[1778589896586,55.43,80839.9,0.0,0.97034,3e-05,2.55399]
[1778589897593,55.43,80837.86,0.0,0.97028,3e-05,2.55848]
[1778589898945,55.43,80837.86,0.0,0.97028,3e-05,2.55848]
[1778589898982,55.43,80839.32,0.0,0.97033,3e-05,2.55505]
[1778589899607,55.43,80837.25,0.0,0.97026,3e-05,2.55961]
[1778589904642,55.42,80836.33,0.0,0.97024,3e-05,2.56106]
[1778589905649,55.42,80835.1,0.0,0.9702,3e-05,2.56372]
[1778589906656,55.42,80832.92,0.0,0.97014,3e-05,2.56854]
[1778589907663,55.42,80839.23,0.0,0.97034,3e-05,2.5541]
[1778589909118,55.42,80837.85,0.0,0.9703,3e-05,2.55711]
[1778589909677,55.42,80835.98,0.0,0.97024,3e-05,2.56123]
[1778589914712,55.42,80836.8,0.0,0.97028,3e-05,2.55877]
[1778589915814,55.42,80836.8,0.0,0.97028,3e-05,2.55877]
[1778589916140,55.42,80839.55,0.0,0.97037,3e-05,2.55243]
[1778589916872,55.42,80839.55,0.0,0.97037,3e-05,2.55243]
[1778589916900,55.42,80847.1,0.0,0.97061,3e-05,2.5353]
[1778589919532,55.41,80847.26,0.0,0.97061,3e-05,2.53479]
[1778589920754,55.41,80848.35,0.0,0.97065,3e-05,2.53219]
[1778589922268,55.41,80848.35,0.0,0.97065,3e-05,2.53219]
[1778589922284,55.41,80851.61,0.0,0.97076,3e-05,2.52474]
[1778589924083,55.41,80851.08,0.0,0.97074,3e-05,2.52593]
[1778589924168,55.41,80847.48,0.0,0.97063,3e-05,2.53396]
[1778589925177,55.41,80847.48,0.0,0.97063,3e-05,2.53396]
[1778589925212,55.41,80839.51,0.0,0.97037,3e-05,2.55185]
[1778589925790,55.41,80844.08,0.0,0.97052,3e-05,2.54143]
[1778589926778,55.41,80844.08,0.0,0.97052,3e-05,2.54143]
[1778589926797,55.41,80846.26,0.0,0.97059,3e-05,2.53643]
[1778589927518,55.41,80846.26,0.0,0.97059,3e-05,2.53643]
[1778589929374,55.41,80845.62,0.0,0.97057,3e-05,2.53772]
[1778589929568,55.41,80845.62,0.0,0.97057,3e-05,2.53772]
[1778589930292,55.41,80845.62,0.0,0.97057,3e-05,2.53772]
[1778589930331,55.41,80845.62,0.0,0.97057,3e-05,2.53772]
[1778589930449,55.41,80846.48,0.0,0.9706,3e-05,2.53562]
[1778589930910,55.41,80851.03,0.0,0.97075,3e-05,2.52539]
[1778589931839,55.41,80851.03,0.0,0.97075,3e-05,2.52539]
[1778589931870,55.41,80851.03,0.0,0.97075,3e-05,2.52539]
[1778589932066,55.41,80851.03,0.0,0.97075,3e-05,2.52539]
[1778589933080,55.41,80851.21,0.0,0.97081,3e-05,2.51998]
[1778589933847,55.41,80854.41,0.0,0.97091,3e-05,2.5127]
[1778589934855,55.41,80855.43,0.0,0.97094,3e-05,2.51038]
[1778589936869,55.41,80859.66,0.0,0.97108,3e-05,2.50086]
[1778589937876,55.41,80865.26,0.0,0.97125,3e-05,2.48837]
[1778589941147,55.41,80865.91,0.0,0.97127,3e-05,2.48693]
[1778589941199,55.41,80865.91,0.0,0.97127,3e-05,2.48693]
[1778589941209,55.41,80865.91,0.0,0.97127,3e-05,2.48693]
[1778589941255,55.41,80865.91,0.0,0.97127,3e-05,2.48693]
[1778589941308,55.41,80865.91,0.0,0.97127,3e-05,2.48693]
[1778589943918,55.41,80866.81,0.0,0.9713,3e-05,2.48493]
[1778589944925,55.41,80868.94,0.0,0.97137,3e-05,2.48021]
[1778589946940,55.41,80870.12,0.0,0.97141,3e-05,2.47762]
[1778589949335,55.41,80870.38,0.0,0.97141,3e-05,2.47707]
[1778589949387,55.41,80870.38,0.0,0.97141,3e-05,2.47707]
[1778589948953,55.41,80871.51,0.0,0.97145,3e-05,2.47458]
[1778589949515,55.41,80871.51,0.0,0.97145,3e-05,2.47458]
[1778589949568,55.41,80871.51,0.0,0.97145,3e-05,2.47458]
[1778589951974,55.41,80869.87,0.0,0.9714,3e-05,2.47828]
[1778589952981,55.41,80868.82,0.0,0.97136,3e-05,2.48062]
[1778589954995,55.41,80869.82,0.0,0.97139,3e-05,2.47843]
[1778589956003,55.41,80871.41,0.0,0.97144,3e-05,2.47492]
[1778589956816,55.41,80871.41,0.0,0.97144,3e-05,2.47492]
[1778589956877,55.41,80871.41,0.0,0.97144,3e-05,2.47492]
[1778589956933,55.41,80871.41,0.0,0.97144,3e-05,2.47492]
[1778589957051,55.41,80871.41,0.0,0.97144,3e-05,2.47492]
[1778589957060,55.41,80871.41,0.0,0.97144,3e-05,2.47492]
[1778589957090,55.41,80871.41,0.0,0.97144,3e-05,2.47492]
[1778589957135,55.41,80873.03,0.0,0.97149,3e-05,2.47136]
[1778589959023,55.41,80874.46,0.0,0.97154,3e-05,2.46826]
[1778589961037,55.41,80876.7,0.0,0.97161,3e-05,2.46338]
[1778589961903,55.41,80876.7,0.0,0.97161,3e-05,2.46338]
[1778589962062,55.41,80876.7,0.0,0.97161,3e-05,2.46338]
[1778589962093,55.41,80876.7,0.0,0.97161,3e-05,2.46338]
[1778589962232,55.41,80876.7,0.0,0.97161,3e-05,2.46338]
[1778589962308,55.41,80876.7,0.0,0.97161,3e-05,2.46338]
[1778589962333,55.41,80878.54,0.0,0.97166,3e-05,2.45941]
[1778589963051,55.41,80880.05,0.0,0.97171,3e-05,2.45609]
[1778589964387,55.41,80880.05,0.0,0.97171,3e-05,2.45609]
[1778589967571,55.41,80879.88,0.0,0.9717,3e-05,2.45667]
[1778589967615,55.41,80879.88,0.0,0.9717,3e-05,2.45667]
[1778589967621,55.41,80879.88,0.0,0.9717,3e-05,2.45667]
[1778589967810,55.41,80879.88,0.0,0.9717,3e-05,2.45667]
[1778589969402,55.41,80879.81,0.0,0.9717,3e-05,2.45688]
[1778589969093,55.41,80878.08,0.0,0.97164,3e-05,2.46074]
[1778589970100,55.41,80886.61,0.0,0.9719,3e-05,2.44205]
[1778589971107,55.41,80895.73,0.0,0.97218,3e-05,2.42222]
[1778589972114,55.41,80897.74,0.0,0.97224,3e-05,2.41796]
[1778589974059,55.41,80897.63,0.0,0.97224,3e-05,2.41832]
[1778589974114,55.41,80897.63,0.0,0.97224,3e-05,2.41832]
[1778589974122,55.41,80897.63,0.0,0.97224,3e-05,2.41832]
[1778589974178,55.41,80897.63,0.0,0.97224,3e-05,2.41832]
[1778589974312,55.41,80897.63,0.0,0.97224,3e-05,2.41832]
[1778589976142,55.42,80900.82,0.0,0.97233,3e-05,2.41175]
[1778589978156,55.42,80901.94,0.0,0.97236,3e-05,2.40957]
[1778589980170,55.42,80895.0,0.0,0.97214,3e-05,2.42491]
[1778589981177,55.42,80886.49,0.0,0.97188,3e-05,2.44363]
[1778589982184,55.42,80885.33,0.0,0.97185,3e-05,2.44628]
[1778589983395,55.42,80885.33,0.0,0.97185,3e-05,2.44628]
[1778589983191,55.42,80889.7,0.0,0.97198,3e-05,2.43678]
[1778589983467,55.42,80889.7,0.0,0.97198,3e-05,2.43678]
[1778589983562,55.42,80889.7,0.0,0.97198,3e-05,2.43678]
[1778589983570,55.42,80889.7,0.0,0.97198,3e-05,2.43678]
[1778589983623,55.42,80889.7,0.0,0.97198,3e-05,2.43678]
[1778589983813,55.42,80889.7,0.0,0.97198,3e-05,2.43678]
[1778589984381,55.42,80889.7,0.0,0.97198,3e-05,2.43678]
[1778589985568,55.42,80890.33,0.0,0.972,3e-05,2.43556]
[1778589985630,55.42,80890.33,0.0,0.972,3e-05,2.43556]
[1778589985682,55.42,80890.33,0.0,0.972,3e-05,2.43556]
[1778589985810,55.42,80890.33,0.0,0.972,3e-05,2.43556]
[1778589986212,55.42,80890.28,0.0,0.97199,3e-05,2.43575]
[1778589990240,55.42,80893.2,0.0,0.97208,3e-05,2.42972]
[1778589991247,55.42,80891.84,0.0,0.97209,3e-05,2.42792]
[1778589993329,55.43,80891.32,0.0,0.97207,3e-05,2.42915]
[1778589993380,55.43,80891.32,0.0,0.97207,3e-05,2.42915]
[1778589993395,55.43,80891.32,0.0,0.97207,3e-05,2.42915]
[1778589993410,55.43,80891.32,0.0,0.97207,3e-05,2.42915]
[1778589993412,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589993439,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589993528,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589993559,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589993580,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589993652,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589993693,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589994383,55.43,80891.32,0.0,0.97207,3e-05,2.42933]
[1778589994400,55.43,80892.12,0.0,0.97209,3e-05,2.42768]
[1778589997608,55.43,80893.67,0.0,0.97214,3e-05,2.42449]
[1778589997630,55.43,80893.67,0.0,0.97214,3e-05,2.42449]
[1778589997814,55.43,80893.67,0.0,0.97214,3e-05,2.42449]
[1778589997862,55.43,80893.67,0.0,0.97214,3e-05,2.42449]
[1778589997879,55.43,80893.67,0.0,0.97214,3e-05,2.42449]
[1778589997946,55.43,80893.67,0.0,0.97214,3e-05,2.42449]
[1778589998067,55.43,80893.67,0.0,0.97214,3e-05,2.42449]
[1778589998297,55.43,80892.29,0.0,0.97209,3e-05,2.4276]
[1778589998652,55.43,80892.29,0.0,0.97209,3e-05,2.4276]
[1778589998675,55.43,80892.29,0.0,0.97209,3e-05,2.4276]
[1778590001034,55.43,80892.5,0.0,0.9721,3e-05,2.42733]
[1778590001060,55.43,80892.5,0.0,0.9721,3e-05,2.42733]
[1778590001086,55.43,80892.5,0.0,0.9721,3e-05,2.42733]
[1778590001127,55.43,80892.5,0.0,0.9721,3e-05,2.42733]
[1778590001723,55.43,80892.36,0.0,0.97209,3e-05,2.42773]
[1778590001775,55.43,80892.36,0.0,0.97209,3e-05,2.42773]
[1778590001809,55.43,80892.36,0.0,0.97209,3e-05,2.42773]
[1778590001843,55.43,80892.36,0.0,0.97209,3e-05,2.42773]
[1778590001888,55.43,80892.36,0.0,0.97209,3e-05,2.42773]
[1778590002057,55.43,80892.36,0.0,0.97209,3e-05,2.42773]
[1778590002325,55.43,80892.21,0.0,0.97208,3e-05,2.42824]
[1778590003562,55.43,80892.3,0.0,0.97208,3e-05,2.42814]
[1778590003763,55.43,80892.3,0.0,0.97208,3e-05,2.42814]
[1778590003816,55.43,80892.3,0.0,0.97208,3e-05,2.42814]
[1778590004058,55.43,80892.3,0.0,0.97208,3e-05,2.42814]
[1778590004109,55.43,80892.3,0.0,0.97208,3e-05,2.42814]
[1778590005894,55.43,80893.09,0.0,0.97211,3e-05,2.4266]
[1778590005986,55.43,80893.09,0.0,0.97211,3e-05,2.4266]
[1778590006061,55.43,80893.09,0.0,0.97211,3e-05,2.4266]
[1778590006114,55.43,80893.09,0.0,0.97211,3e-05,2.4266]
[1778590006238,55.43,80893.09,0.0,0.97211,3e-05,2.4266]
[1778590006309,55.43,80893.09,0.0,0.97211,3e-05,2.4266]
[1778590006379,55.43,80893.09,0.0,0.97211,3e-05,2.4266]
[1778590006425,55.43,80898.46,0.0,0.97227,3e-05,2.41501]
[1778590006458,55.43,80898.46,0.0,0.97227,3e-05,2.41501]
[1778590006651,55.43,80898.46,0.0,0.97227,3e-05,2.41501]
[1778590006731,55.43,80898.46,0.0,0.97227,3e-05,2.41501]
[1778590006808,55.43,80898.46,0.0,0.97227,3e-05,2.41501]
[1778590006950,55.43,80898.46,0.0,0.97227,3e-05,2.41501]
[1778590007113,55.43,80898.46,0.0,0.97227,3e-05,2.41501]
[1778590007360,55.44,80901.08,0.0,0.97235,3e-05,2.40943]
[1778590008076,55.44,80901.08,0.0,0.97235,3e-05,2.40943]
[1778590008083,55.44,80901.08,0.0,0.97235,3e-05,2.40943]
[1778590008151,55.44,80901.08,0.0,0.97235,3e-05,2.40943]
[1778590008307,55.44,80901.08,0.0,0.97235,3e-05,2.40943]
[1778590008372,55.44,80901.08,0.0,0.97235,3e-05,2.40943]
[1778590008399,55.44,80901.08,0.0,0.97235,3e-05,2.40943]
[1778590008367,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590008566,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590008581,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590008731,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590008809,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590008924,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590008962,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590009031,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590009066,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590009137,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590009285,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590009310,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590009409,55.44,80896.88,0.0,0.97222,3e-05,2.41867]
[1778590009374,55.44,80894.51,0.0,0.97214,3e-05,2.42394]
[1778590009717,55.44,80894.51,0.0,0.97214,3e-05,2.42394]
[1778590009929,55.44,80894.51,0.0,0.97214,3e-05,2.42394]
[1778590009965,55.44,80894.51,0.0,0.97214,3e-05,2.42394]
[1778590010308,55.44,80894.51,0.0,0.97214,3e-05,2.42394]
[1778590013136,55.44,80895.03,0.0,0.97216,3e-05,2.42309]
[1778590013718,55.44,80894.96,0.0,0.97215,3e-05,2.42334]
[1778590013810,55.44,80894.96,0.0,0.97215,3e-05,2.42334]
[1778590014043,55.44,80894.96,0.0,0.97215,3e-05,2.42334]
[1778590014059,55.44,80894.96,0.0,0.97215,3e-05,2.42334]
[1778590014177,55.44,80894.96,0.0,0.97215,3e-05,2.42334]
[1778590014190,55.44,80894.96,0.0,0.97215,3e-05,2.42334]
[1778590014308,55.44,80894.96,0.0,0.97215,3e-05,2.42334]
[1778590014409,55.44,80894.52,0.0,0.97214,3e-05,2.42439]
[1778590017430,55.44,80887.07,0.0,0.97191,3e-05,2.44094]
[1778590018762,55.44,80885.55,0.0,0.97186,3e-05,2.44433]
[1778590018774,55.44,80885.55,0.0,0.97186,3e-05,2.44433]
[1778590018809,55.44,80885.55,0.0,0.97186,3e-05,2.44433]
[1778590018813,55.44,80885.55,0.0,0.97186,3e-05,2.44433]
[1778590019444,55.44,80883.57,0.0,0.9718,3e-05,2.44873]
[1778590020451,55.44,80881.04,0.0,0.97172,3e-05,2.45434]
[1778590025486,55.44,80881.82,0.0,0.97174,3e-05,2.45284]
[1778590028872,55.44,80880.37,0.0,0.97169,3e-05,2.45612]
[1778590028946,55.44,80880.37,0.0,0.97169,3e-05,2.45612]
[1778590028985,55.44,80880.37,0.0,0.97169,3e-05,2.45612]
[1778590029059,55.44,80880.37,0.0,0.97169,3e-05,2.45612]
[1778590029087,55.44,80887.7,0.0,0.97192,3e-05,2.44008]
[1778590029906,55.45,80894.4,0.0,0.97212,3e-05,2.42552]
[1778590032535,55.45,80899.15,0.0,0.97226,3e-05,2.41546]
[1778590034549,55.45,80897.04,0.0,0.9722,3e-05,2.42026]
[1778590038464,55.45,80899.05,0.0,0.97225,3e-05,2.41609]
[1778590037570,55.45,80902.22,0.0,0.97235,3e-05,2.40932]
[1778590038499,55.45,80902.22,0.0,0.97235,3e-05,2.40932]
[1778590038558,55.45,80902.22,0.0,0.97235,3e-05,2.40932]
[1778590038581,55.45,80902.22,0.0,0.97235,3e-05,2.40932]
[1778590038667,55.45,80902.22,0.0,0.97235,3e-05,2.40932]
[1778590038807,55.45,80902.22,0.0,0.97235,3e-05,2.40932]
[1778590038869,55.45,80903.57,0.0,0.97239,3e-05,2.40651]
[1778590042372,55.45,80904.14,0.0,0.9724,3e-05,2.40553]
[1778590042605,55.45,80909.51,0.0,0.97256,3e-05,2.39419]
[1778590043612,55.46,80914.01,0.0,0.97269,3e-05,2.38464]
[1778590045096,55.46,80914.01,0.0,0.97269,3e-05,2.38464]
[1778590045177,55.46,80914.01,0.0,0.97269,3e-05,2.38464]
[1778590045216,55.46,80914.01,0.0,0.97269,3e-05,2.38464]
[1778590045261,55.46,80914.01,0.0,0.97269,3e-05,2.38464]
[1778590045310,55.46,80914.01,0.0,0.97269,3e-05,2.38464]
[1778590045409,55.46,80917.71,0.0,0.9728,3e-05,2.37703]
[1778590047640,55.46,80922.7,0.0,0.97294,3e-05,2.36669]
[1778590048647,55.46,80926.26,0.0,0.97305,3e-05,2.35927]
[1778590050681,55.46,80926.1,0.0,0.97304,3e-05,2.35982]
[1778590050746,55.46,80926.1,0.0,0.97304,3e-05,2.35982]
[1778590050756,55.46,80926.1,0.0,0.97304,3e-05,2.35982]
[1778590050796,55.46,80926.1,0.0,0.97304,3e-05,2.35982]
[1778590050809,55.46,80926.1,0.0,0.97304,3e-05,2.35982]
[1778590050897,55.46,80926.84,0.0,0.97306,3e-05,2.35844]
[1778590052479,55.46,80926.84,0.0,0.97306,3e-05,2.35844]
[1778590051668,55.46,80925.28,0.0,0.97306,3e-05,2.3572]
[1778590052854,55.46,80925.28,0.0,0.97306,3e-05,2.3572]
[1778590052955,55.47,80922.5,0.0,0.97297,3e-05,2.36334]
[1778590053682,55.47,80919.67,0.0,0.97289,3e-05,2.36959]
[1778590058125,55.47,80920.35,0.0,0.9729,3e-05,2.36869]
[1778590058176,55.47,80920.35,0.0,0.9729,3e-05,2.36869]
[1778590058191,55.47,80920.35,0.0,0.9729,3e-05,2.36869]
[1778590058308,55.47,80920.35,0.0,0.9729,3e-05,2.36869]
[1778590058377,55.47,80920.35,0.0,0.9729,3e-05,2.36869]
[1778590058467,55.47,80920.5,0.0,0.9729,3e-05,2.36875]
[1778590058526,55.47,80920.5,0.0,0.9729,3e-05,2.36875]
[1778590059422,55.47,80920.5,0.0,0.9729,3e-05,2.36875]
[1778590060732,55.48,80922.67,0.0,0.97296,3e-05,2.36448]
[1778590061571,55.48,80922.67,0.0,0.97296,3e-05,2.36448]
[1778590061746,55.48,80922.67,0.0,0.97296,3e-05,2.36448]
[1778590061773,55.48,80922.67,0.0,0.97296,3e-05,2.36448]
[1778590061817,55.48,80922.67,0.0,0.97296,3e-05,2.36448]
[1778590061821,55.48,80922.67,0.0,0.97296,3e-05,2.36448]
[1778590062238,55.48,80922.67,0.0,0.97296,3e-05,2.36448]
[1778590062339,55.48,80924.24,0.0,0.973,3e-05,2.36131]
[1778590063667,55.48,80925.01,0.0,0.97302,3e-05,2.35987]
[1778590063808,55.48,80925.01,0.0,0.97302,3e-05,2.35987]
[1778590064934,55.48,80925.25,0.0,0.97303,3e-05,2.35956]
[1778590065068,55.48,80925.25,0.0,0.97303,3e-05,2.35956]
[1778590065081,55.48,80925.25,0.0,0.97303,3e-05,2.35956]
[1778590065082,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590065702,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590065766,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590065810,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590065891,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590066116,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590066271,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590066314,55.48,80924.62,0.0,0.97301,3e-05,2.3611]
[1778590066372,55.48,80925.92,0.0,0.97304,3e-05,2.35852]
[1778590066537,55.48,80925.92,0.0,0.97304,3e-05,2.35852]
[1778590066756,55.48,80925.92,0.0,0.97304,3e-05,2.35852]
[1778590069559,55.49,80926.28,0.0,0.97304,3e-05,2.35837]
[1778590069805,55.49,80926.28,0.0,0.97304,3e-05,2.35837]
[1778590070027,55.49,80926.28,0.0,0.97304,3e-05,2.35837]
[1778590070092,55.49,80926.87,0.0,0.97306,3e-05,2.35731]
[1778590071563,55.49,80928.36,0.0,0.9731,3e-05,2.35433]
[1778590071845,55.49,80928.36,0.0,0.9731,3e-05,2.35433]
[1778590071878,55.49,80928.36,0.0,0.9731,3e-05,2.35433]
[1778590072067,55.49,80928.36,0.0,0.9731,3e-05,2.35433]
[1778590072079,55.49,80928.36,0.0,0.9731,3e-05,2.35433]
[1778590072227,55.49,80928.36,0.0,0.9731,3e-05,2.35433]
[1778590072328,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590072577,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590072594,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590072808,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590072830,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590072927,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590073011,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590073252,55.49,80927.96,0.0,0.97308,3e-05,2.35539]
[1778590073353,55.49,80928.51,0.0,0.9731,3e-05,2.35443]
[1778590075561,55.49,80928.23,0.0,0.97308,3e-05,2.35544]
[1778590076845,55.5,80923.74,0.0,0.97295,3e-05,2.36543]
[1778590082887,55.5,80923.17,0.0,0.97291,3e-05,2.36776]
[1778590084901,55.51,80921.82,0.0,0.97287,3e-05,2.37102]
[1778590085908,55.51,80917.75,0.0,0.97274,3e-05,2.37992]
[1778590088931,55.51,80919.0,0.0,0.97278,3e-05,2.37773]
[1778590094411,55.51,80919.26,0.0,0.97277,3e-05,2.37783]
[1778590095568,55.52,80918.63,0.0,0.97275,3e-05,2.37952]
[1778590095854,55.52,80918.63,0.0,0.97275,3e-05,2.37952]
[1778590096311,55.52,80918.63,0.0,0.97275,3e-05,2.37952]
[1778590099569,55.52,80918.39,0.0,0.97273,3e-05,2.38068]
[1778590099601,55.52,80918.39,0.0,0.97273,3e-05,2.38068]
[1778590099662,55.52,80918.39,0.0,0.97273,3e-05,2.38084]
[1778590101568,55.52,80918.39,0.0,0.97273,3e-05,2.38084]
[1778590107060,55.53,80918.51,0.0,0.97272,3e-05,2.3817]
[1778590110081,55.53,80919.73,0.0,0.97275,3e-05,2.37957]
[1778590111090,55.53,80912.91,0.0,0.9726,3e-05,2.38959]
[1778590112095,55.53,80905.62,0.0,0.97237,3e-05,2.40546]
[1778590114109,55.54,80907.98,0.0,0.97244,3e-05,2.4006]
[1778590119145,55.54,80908.95,0.0,0.97246,3e-05,2.39919]
[1778590120152,55.54,80914.9,0.0,0.97264,3e-05,2.3865]
[1778590121159,55.54,80917.9,0.0,0.97273,3e-05,2.38021]
[1778590122166,55.54,80919.39,0.0,0.97277,3e-05,2.37719]
[1778590123173,55.54,80921.66,0.0,0.97283,3e-05,2.3725]
[1778590124449,55.54,80921.66,0.0,0.97283,3e-05,2.3725]
[1778590125568,55.55,80921.95,0.0,0.97284,3e-05,2.37223]
[1778590125713,55.55,80922.11,0.0,0.97284,3e-05,2.37189]
[1778590125812,55.55,80922.11,0.0,0.97284,3e-05,2.37189]
[1778590129364,55.55,80922.3,0.0,0.97284,3e-05,2.37202]
[1778590129395,55.55,80922.3,0.0,0.97284,3e-05,2.37202]
[1778590129573,55.55,80922.3,0.0,0.97284,3e-05,2.37202]
[1778590129443,55.55,80922.3,0.0,0.97284,3e-05,2.37221]
[1778590131229,55.55,80924.87,0.0,0.97291,3e-05,2.36707]
[1778590136265,55.56,80924.78,0.0,0.97289,3e-05,2.36822]
[1778590137272,55.56,80934.14,0.0,0.97317,3e-05,2.34846]
[1778590138279,55.56,80933.01,0.0,0.97313,3e-05,2.35108]
[1778590139286,55.56,80929.24,0.0,0.97302,3e-05,2.35932]
[1778590142307,55.57,80930.53,0.0,0.97305,3e-05,2.35718]
[1778590145328,55.57,80929.16,0.0,0.973,3e-05,2.36072]
[1778590148123,55.57,80929.59,0.0,0.97301,3e-05,2.36021]
[1778590148588,55.57,80929.59,0.0,0.97301,3e-05,2.36021]
[1778590148797,55.57,80929.63,0.0,0.973,3e-05,2.36032]
[1778590149570,55.57,80929.63,0.0,0.973,3e-05,2.36032]
[1778590149356,55.58,80932.47,0.0,0.97309,3e-05,2.35447]
[1778590150363,55.58,80934.3,0.0,0.97314,3e-05,2.35078]
[1778590152377,55.58,80936.42,0.0,0.97319,3e-05,2.3467]
[1778590153166,55.58,80936.42,0.0,0.97319,3e-05,2.3467]
[1778590153384,55.58,80938.67,0.0,0.97326,3e-05,2.34214]
[1778590158419,55.59,80938.68,0.0,0.97324,3e-05,2.34326]
[1778590159426,55.59,80937.54,0.0,0.9732,3e-05,2.34591]
[1778590163163,55.59,80938.27,0.0,0.97322,3e-05,2.34504]
[1778590163565,55.59,80938.27,0.0,0.97322,3e-05,2.34504]
[1778590163576,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590163719,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590163814,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590164048,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590164060,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590164112,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590164128,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590164309,55.6,80938.51,0.0,0.97322,3e-05,2.34499]
[1778590164461,55.6,80938.35,0.0,0.97321,3e-05,2.34533]
[1778590167057,55.6,80938.53,0.0,0.97321,3e-05,2.3454]
[1778590172518,55.61,80941.02,0.0,0.97332,3e-05,2.33671]
[1778590173524,55.61,80948.48,0.0,0.97353,3e-05,2.32144]
[1778590176873,55.62,80948.74,0.0,0.97353,3e-05,2.32168]
[1778590176949,55.62,80948.74,0.0,0.97353,3e-05,2.32168]
[1778590176995,55.62,80948.74,0.0,0.97353,3e-05,2.32168]
[1778590177059,55.62,80948.74,0.0,0.97353,3e-05,2.32168]
[1778590177552,55.62,80947.75,0.0,0.97349,3e-05,2.32402]
[1778590181580,55.63,80951.17,0.0,0.97358,3e-05,2.31787]
[1778590183594,55.63,80953.71,0.0,0.97365,3e-05,2.31306]
[1778590183740,55.63,80953.71,0.0,0.97365,3e-05,2.31306]
[1778590184601,55.63,80959.19,0.0,0.9738,3e-05,2.30186]
[1778590185608,55.63,80956.5,0.0,0.97372,3e-05,2.30778]
[1778590186357,55.63,80956.5,0.0,0.97372,3e-05,2.30778]
[1778590186365,55.63,80956.5,0.0,0.97372,3e-05,2.30778]
[1778590186408,55.63,80956.5,0.0,0.97372,3e-05,2.30778]
[1778590186558,55.63,80956.5,0.0,0.97372,3e-05,2.30778]
[1778590186615,55.63,80957.17,0.0,0.97373,3e-05,2.30666]
[1778590187903,55.63,80957.17,0.0,0.97373,3e-05,2.30666]
[1778590188266,55.63,80957.17,0.0,0.97373,3e-05,2.30666]
[1778590188629,55.64,80951.84,0.0,0.97357,3e-05,2.31841]
[1778590191055,55.64,80952.7,0.0,0.97359,3e-05,2.31687]
[1778590191066,55.64,80952.7,0.0,0.97359,3e-05,2.31687]
[1778590191107,55.64,80952.7,0.0,0.97359,3e-05,2.31687]
[1778590191308,55.64,80952.7,0.0,0.97359,3e-05,2.31687]
[1778590191408,55.64,80951.84,0.0,0.97356,3e-05,2.31895]
[1778590195678,55.65,80949.49,0.0,0.97348,3e-05,2.32523]
[1778590198183,55.65,80949.65,0.0,0.97348,3e-05,2.32515]
[1778590198237,55.65,80949.65,0.0,0.97348,3e-05,2.32515]
[1778590198308,55.65,80949.65,0.0,0.97348,3e-05,2.32515]
[1778590198324,55.65,80949.65,0.0,0.97348,3e-05,2.32515]
[1778590198350,55.65,80949.65,0.0,0.97348,3e-05,2.32515]
[1778590198560,55.65,80949.65,0.0,0.97348,3e-05,2.32515]
[1778590198574,55.66,80947.66,0.0,0.97341,3e-05,2.32986]
[1778590203176,55.66,80947.35,0.0,0.97339,3e-05,2.33128]
[1778590203888,55.66,80947.54,0.0,0.9734,3e-05,2.33113]
[1778590203963,55.66,80947.54,0.0,0.9734,3e-05,2.33113]
[1778590204027,55.66,80947.54,0.0,0.9734,3e-05,2.33113]
[1778590204067,55.66,80947.54,0.0,0.9734,3e-05,2.33113]
[1778590204115,55.66,80946.0,0.0,0.97335,3e-05,2.33464]
[1778590204854,55.66,80946.0,0.0,0.97335,3e-05,2.33464]
[1778590210464,55.67,80946.51,0.0,0.97335,3e-05,2.3348]
[1778590210783,55.68,80941.57,0.0,0.97319,3e-05,2.34574]
[1778590211790,55.68,80930.45,0.0,0.97286,3e-05,2.36962]
[1778590212797,55.68,80930.91,0.0,0.97287,3e-05,2.36882]
[1778590214023,55.68,80930.91,0.0,0.97287,3e-05,2.36882]
[1778590214035,55.68,80930.91,0.0,0.97287,3e-05,2.36882]
[1778590214061,55.68,80930.91,0.0,0.97287,3e-05,2.36882]
[1778590214096,55.68,80930.91,0.0,0.97287,3e-05,2.36882]
[1778590214149,55.68,80930.91,0.0,0.97287,3e-05,2.36882]
[1778590214313,55.68,80930.91,0.0,0.97287,3e-05,2.36882]
[1778590214321,55.68,80930.31,0.0,0.97285,3e-05,2.37029]
[1778590219846,55.69,80927.07,0.0,0.97274,3e-05,2.3783]
[1778590221860,55.69,80929.49,0.0,0.97281,3e-05,2.37346]
[1778590222798,55.69,80929.49,0.0,0.97281,3e-05,2.37346]
[1778590222806,55.69,80929.49,0.0,0.97281,3e-05,2.37346]
[1778590222849,55.69,80929.49,0.0,0.97281,3e-05,2.37346]
[1778590223065,55.69,80929.49,0.0,0.97281,3e-05,2.37346]
[1778590223167,55.69,80929.79,0.0,0.97282,3e-05,2.37299]
[1778590225888,55.69,80927.45,0.0,0.97274,3e-05,2.37851]
[1778590226895,55.69,80922.56,0.0,0.97259,3e-05,2.38915]
[1778590228879,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590228981,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590229062,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590229082,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590229406,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590229560,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590229574,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590229619,55.69,80920.74,0.0,0.97253,3e-05,2.3932]
[1778590229659,55.7,80919.25,0.0,0.97249,3e-05,2.39668]
[1778590229807,55.7,80919.25,0.0,0.97249,3e-05,2.39668]
[1778590232937,55.7,80918.76,0.0,0.97252,3e-05,2.3933]
[1778590233944,55.7,80916.07,0.0,0.97244,3e-05,2.39923]
[1778590235963,55.7,80915.3,0.0,0.97241,3e-05,2.40102]
[1778590235973,55.7,80915.3,0.0,0.97241,3e-05,2.40102]
[1778590236015,55.7,80915.3,0.0,0.97241,3e-05,2.40102]
[1778590236058,55.7,80915.3,0.0,0.97241,3e-05,2.40102]
[1778590236171,55.7,80916.28,0.0,0.97244,3e-05,2.39903]
[1778590241381,55.7,80916.05,0.0,0.97242,3e-05,2.40006]
[1778590241395,55.7,80916.05,0.0,0.97242,3e-05,2.40006]
[1778590241403,55.7,80916.05,0.0,0.97242,3e-05,2.40006]
[1778590241563,55.7,80916.05,0.0,0.97242,3e-05,2.40006]
[1778590241628,55.71,80915.54,0.0,0.97241,3e-05,2.40142]
[1778590242000,55.71,80913.25,0.0,0.97234,3e-05,2.40636]
[1778590245026,55.71,80908.89,0.0,0.9722,3e-05,2.41615]
[1778590246176,55.71,80908.89,0.0,0.9722,3e-05,2.41615]
[1778590246192,55.71,80908.89,0.0,0.9722,3e-05,2.41615]
[1778590246228,55.71,80908.89,0.0,0.9722,3e-05,2.41615]
[1778590246310,55.71,80908.89,0.0,0.9722,3e-05,2.41615]
[1778590246324,55.71,80908.15,0.0,0.97218,3e-05,2.41785]
[1778590252075,55.71,80909.95,0.0,0.97222,3e-05,2.41458]
[1778590254096,55.71,80902.72,0.0,0.972,3e-05,2.43047]
[1778590255101,55.71,80892.74,0.0,0.97169,3e-05,2.45224]
[1778590256678,55.71,80892.74,0.0,0.97169,3e-05,2.45224]
[1778590256690,55.71,80892.74,0.0,0.97169,3e-05,2.45224]
[1778590256710,55.71,80892.74,0.0,0.97169,3e-05,2.45224]
[1778590256744,55.72,80890.96,0.0,0.97164,3e-05,2.4563]
[1778590256809,55.72,80890.96,0.0,0.97164,3e-05,2.4563]
[1778590258129,55.72,80886.68,0.0,0.9715,3e-05,2.46573]
[1778590259136,55.72,80884.38,0.0,0.97143,3e-05,2.47081]
[1778590261150,55.72,80888.16,0.0,0.97155,3e-05,2.46253]
[1778590262157,55.72,80896.1,0.0,0.97179,3e-05,2.44517]
[1778590263693,55.72,80896.1,0.0,0.97179,3e-05,2.44517]
[1778590263745,55.72,80896.1,0.0,0.97179,3e-05,2.44517]
[1778590263760,55.72,80896.1,0.0,0.97179,3e-05,2.44517]
[1778590263742,55.72,80896.55,0.0,0.9718,3e-05,2.4443]
[1778590263797,55.72,80896.55,0.0,0.9718,3e-05,2.4443]
[1778590263810,55.72,80896.55,0.0,0.9718,3e-05,2.4443]
[1778590264421,55.72,80896.55,0.0,0.9718,3e-05,2.4443]
[1778590264484,55.72,80896.73,0.0,0.97181,3e-05,2.44391]
[1778590267184,55.72,80897.35,0.0,0.97183,3e-05,2.44267]
[1778590267216,55.72,80897.35,0.0,0.97183,3e-05,2.44267]
[1778590267308,55.72,80897.35,0.0,0.97183,3e-05,2.44267]
[1778590267330,55.72,80897.57,0.0,0.97183,3e-05,2.44225]
[1778590270658,55.72,80904.99,0.0,0.97206,3e-05,2.42636]
[1778590271349,55.72,80904.99,0.0,0.97206,3e-05,2.42636]
[1778590271386,55.72,80904.99,0.0,0.97206,3e-05,2.42636]
[1778590271401,55.72,80904.99,0.0,0.97206,3e-05,2.42636]
[1778590271561,55.72,80904.99,0.0,0.97206,3e-05,2.42636]
[1778590271610,55.72,80908.16,0.0,0.97215,3e-05,2.41949]
[1778590273235,55.72,80906.27,0.0,0.97209,3e-05,2.42377]
[1778590276184,55.72,80905.76,0.0,0.97207,3e-05,2.42505]
[1778590276247,55.72,80905.76,0.0,0.97207,3e-05,2.42505]
[1778590276307,55.72,80905.76,0.0,0.97207,3e-05,2.42505]
[1778590276339,55.72,80905.76,0.0,0.97207,3e-05,2.42505]
[1778590276594,55.72,80905.76,0.0,0.97207,3e-05,2.42505]
[1778590276778,55.72,80905.76,0.0,0.97207,3e-05,2.42505]
[1778590276634,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590276807,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590276966,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277007,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277060,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277099,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277129,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277508,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277598,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277607,55.72,80909.98,0.0,0.9722,3e-05,2.4161]
[1778590277699,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278260,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278307,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278399,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278444,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278560,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278585,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278608,55.72,80911.85,0.0,0.97226,3e-05,2.41206]
[1778590278628,55.73,80918.13,0.0,0.97244,3e-05,2.39875]
[1778590279705,55.73,80918.13,0.0,0.97244,3e-05,2.39875]
[1778590279742,55.73,80918.25,0.0,0.97244,3e-05,2.39862]
[1778590279810,55.73,80918.25,0.0,0.97244,3e-05,2.39862]
[1778590279824,55.73,80918.25,0.0,0.97244,3e-05,2.39862]
[1778590279880,55.73,80918.25,0.0,0.97244,3e-05,2.39862]
[1778590280284,55.73,80918.39,0.0,0.97245,3e-05,2.39832]
[1778590283557,55.73,80919.11,0.0,0.97247,3e-05,2.39703]
[1778590283611,55.73,80919.13,0.0,0.97247,3e-05,2.39712]
[1778590283826,55.73,80919.13,0.0,0.97247,3e-05,2.39712]
[1778590283878,55.73,80919.13,0.0,0.97247,3e-05,2.39712]
[1778590284879,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590284971,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590285008,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590285058,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590285084,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590285129,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590285194,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590285346,55.73,80918.74,0.0,0.97245,3e-05,2.3981]
[1778590285447,55.73,80920.16,0.0,0.97249,3e-05,2.39517]
[1778590287060,55.73,80920.25,0.0,0.97249,3e-05,2.39511]
[1778590291361,55.74,80932.01,0.0,0.97289,3e-05,2.3658]
[1778590292368,55.74,80932.31,0.0,0.97289,3e-05,2.36533]
[1778590294388,55.74,80926.99,0.0,0.97273,3e-05,2.37705]
[1778590295392,55.74,80894.24,0.0,0.97174,3e-05,2.44801]
[1778590296398,55.74,80888.63,0.0,0.97156,3e-05,2.46034]
[1778590297405,55.74,80889.92,0.0,0.9716,3e-05,2.45753]
[1778590298422,55.74,80892.58,0.0,0.97168,3e-05,2.45173]
[1778590299425,55.74,80891.34,0.0,0.97165,3e-05,2.45449]
[1778590300432,55.74,80889.93,0.0,0.9716,3e-05,2.45761]
[1778590304461,55.74,80888.2,0.0,0.97155,3e-05,2.46152]
[1778590304883,55.74,80888.2,0.0,0.97155,3e-05,2.46152]
[1778590309405,55.74,80888.12,0.0,0.97154,3e-05,2.46178]
[1778590309496,55.74,80886.68,0.0,0.9715,3e-05,2.46496]
[1778590310606,55.74,80886.68,0.0,0.9715,3e-05,2.46496]
[1778590310634,55.74,80886.68,0.0,0.9715,3e-05,2.46496]
[1778590310647,55.74,80886.68,0.0,0.9715,3e-05,2.46496]
[1778590310808,55.74,80886.68,0.0,0.9715,3e-05,2.46496]
[1778590310715,55.74,80885.41,0.0,0.97146,3e-05,2.46778]
[1778590315202,55.74,80885.35,0.0,0.97146,3e-05,2.46794]
[1778590315235,55.74,80885.35,0.0,0.97146,3e-05,2.46794]
[1778590315308,55.74,80885.35,0.0,0.97146,3e-05,2.46794]
[1778590315538,55.74,80884.92,0.0,0.97144,3e-05,2.46889]
[1778590317621,55.74,80884.31,0.0,0.97142,3e-05,2.47024]
[1778590317642,55.74,80884.31,0.0,0.97142,3e-05,2.47024]
[1778590317700,55.74,80884.31,0.0,0.97142,3e-05,2.47024]
[1778590317814,55.74,80884.31,0.0,0.97142,3e-05,2.47024]
[1778590317773,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590317918,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318019,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318065,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318144,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318496,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318564,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318600,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318653,55.74,80882.48,0.0,0.97137,3e-05,2.47428]
[1778590318687,55.74,80882.27,0.0,0.97136,3e-05,2.47474]
[1778590319308,55.74,80882.27,0.0,0.97136,3e-05,2.47474]
[1778590322954,55.74,80882.69,0.0,0.97137,3e-05,2.4738]
[1778590323059,55.74,80882.69,0.0,0.97137,3e-05,2.4738]
[1778590323089,55.74,80882.69,0.0,0.97137,3e-05,2.4738]
[1778590323126,55.74,80882.69,0.0,0.97137,3e-05,2.4738]
[1778590323308,55.74,80882.69,0.0,0.97137,3e-05,2.4738]
[1778590325776,55.74,80884.22,0.0,0.97142,3e-05,2.47042]
[1778590325810,55.74,80882.25,0.0,0.97136,3e-05,2.47476]
[1778590326615,55.74,80880.86,0.0,0.97132,3e-05,2.47782]
[1778590328331,55.74,80879.86,0.0,0.97129,3e-05,2.48002]
[1778590328361,55.74,80879.86,0.0,0.97129,3e-05,2.48002]
[1778590328383,55.74,80879.86,0.0,0.97129,3e-05,2.48002]
[1778590328558,55.74,80879.86,0.0,0.97129,3e-05,2.48002]
[1778590328657,55.74,80879.86,0.0,0.97129,3e-05,2.48002]
[1778590328694,55.74,80879.86,0.0,0.97129,3e-05,2.48002]
[1778590331557,55.74,80880.34,0.0,0.9713,3e-05,2.47893]
[1778590331794,55.74,80880.34,0.0,0.9713,3e-05,2.47893]
[1778590331795,55.74,80881.69,0.0,0.97134,3e-05,2.47593]
[1778590332058,55.74,80881.69,0.0,0.97134,3e-05,2.47593]
[1778590332067,55.74,80881.69,0.0,0.97134,3e-05,2.47593]
[1778590332197,55.74,80881.69,0.0,0.97134,3e-05,2.47593]
[1778590332307,55.74,80881.69,0.0,0.97134,3e-05,2.47593]
[1778590333122,55.74,80881.33,0.0,0.97133,3e-05,2.47672]
[1778590333547,55.74,80881.33,0.0,0.97133,3e-05,2.47672]
[1778590333567,55.74,80881.33,0.0,0.97133,3e-05,2.47672]
[1778590333636,55.74,80881.33,0.0,0.97133,3e-05,2.47672]
[1778590333831,55.74,80881.33,0.0,0.97133,3e-05,2.47672]
[1778590333664,55.74,80881.04,0.0,0.97132,3e-05,2.47736]
[1778590335439,55.74,80881.93,0.0,0.97135,3e-05,2.47539]
[1778590335508,55.74,80881.93,0.0,0.97135,3e-05,2.47539]
[1778590335558,55.74,80881.93,0.0,0.97135,3e-05,2.47539]
[1778590335716,55.74,80881.93,0.0,0.97135,3e-05,2.47539]
[1778590335788,55.74,80881.93,0.0,0.97135,3e-05,2.47539]
[1778590337042,55.74,80882.7,0.0,0.97138,3e-05,2.47368]
[1778590337059,55.74,80882.7,0.0,0.97138,3e-05,2.47368]
[1778590337214,55.74,80882.7,0.0,0.97138,3e-05,2.47368]
[1778590337307,55.74,80882.7,0.0,0.97138,3e-05,2.47368]
[1778590337392,55.74,80882.7,0.0,0.97138,3e-05,2.47368]
[1778590337693,55.74,80882.16,0.0,0.97136,3e-05,2.47485]
[1778590338699,55.74,80880.58,0.0,0.97131,3e-05,2.47833]
[1778590339559,55.74,80880.58,0.0,0.97131,3e-05,2.47833]
[1778590339791,55.74,80880.58,0.0,0.97131,3e-05,2.47833]
[1778590339842,55.74,80880.58,0.0,0.97131,3e-05,2.47833]
[1778590340057,55.74,80880.33,0.0,0.9713,3e-05,2.47886]
[1778590340248,55.74,80880.33,0.0,0.9713,3e-05,2.47886]
[1778590340300,55.74,80880.33,0.0,0.9713,3e-05,2.47886]
[1778590343140,55.74,80880.75,0.0,0.97132,3e-05,2.47789]
[1778590343570,55.74,80880.75,0.0,0.97132,3e-05,2.47789]
[1778590343686,55.74,80880.75,0.0,0.97132,3e-05,2.47789]
[1778590343812,55.74,80880.75,0.0,0.97132,3e-05,2.47789]
[1778590343734,55.74,80880.94,0.0,0.97132,3e-05,2.47745]
[1778590344071,55.74,80880.94,0.0,0.97132,3e-05,2.47745]
[1778590345565,55.74,80880.94,0.0,0.97132,3e-05,2.47745]
[1778590345834,55.74,80880.94,0.0,0.97132,3e-05,2.47745]
[1778590345881,55.74,80881.06,0.0,0.97133,3e-05,2.47716]
[1778590347559,55.74,80881.09,0.0,0.97133,3e-05,2.47708]
[1778590347584,55.74,80881.09,0.0,0.97133,3e-05,2.47708]
[1778590347635,55.74,80881.09,0.0,0.97133,3e-05,2.47708]
[1778590351559,55.74,80880.89,0.0,0.97132,3e-05,2.47747]
[1778590351952,55.74,80881.37,0.0,0.97139,3e-05,2.47145]
[1778590352004,55.74,80881.37,0.0,0.97139,3e-05,2.47145]
[1778590353124,55.74,80881.42,0.0,0.97139,3e-05,2.47133]
[1778590353569,55.74,80881.42,0.0,0.97139,3e-05,2.47133]
[1778590353634,55.74,80881.42,0.0,0.97139,3e-05,2.47133]
[1778590353809,55.74,80881.42,0.0,0.97139,3e-05,2.47133]
[1778590354057,55.74,80881.48,0.0,0.97139,3e-05,2.47119]
[1778590357565,55.74,80880.81,0.0,0.97137,3e-05,2.47263]
[1778590357824,55.74,80880.81,0.0,0.97137,3e-05,2.47263]
[1778590357870,55.74,80880.81,0.0,0.97137,3e-05,2.47263]
[1778590359453,55.74,80880.62,0.0,0.97137,3e-05,2.47303]
[1778590359562,55.74,80880.62,0.0,0.97137,3e-05,2.47303]
[1778590359846,55.74,80880.45,0.0,0.97136,3e-05,2.47339]
[1778590363335,55.74,80881.22,0.0,0.97139,3e-05,2.47165]
[1778590363366,55.74,80881.22,0.0,0.97139,3e-05,2.47165]
[1778590363560,55.74,80881.22,0.0,0.97139,3e-05,2.47165]
[1778590365548,55.74,80881.22,0.0,0.97139,3e-05,2.47165]
[1778590365649,55.74,80879.65,0.0,0.97134,3e-05,2.47508]
[1778590367557,55.74,80879.24,0.0,0.97133,3e-05,2.47597]
[1778590368916,55.74,80880.92,0.0,0.97138,3e-05,2.47221]
[1778590374958,55.74,80881.55,0.0,0.9714,3e-05,2.47053]
[1778590379993,55.74,80880.71,0.0,0.97138,3e-05,2.47232]
[1778590383014,55.74,80884.53,0.0,0.9715,3e-05,2.46387]
[1778590384021,55.74,80885.9,0.0,0.97154,3e-05,2.46086]
[1778590386037,55.74,80887.41,0.0,0.97159,3e-05,2.45756]
[1778590387044,55.74,80886.24,0.0,0.97155,3e-05,2.46013]
[1778590388051,55.74,80887.53,0.0,0.97159,3e-05,2.4573]
[1778590392079,55.74,80889.93,0.0,0.97166,3e-05,2.45209]
[1778590393086,55.74,80890.79,0.0,0.97169,3e-05,2.45023]
[1778590394093,55.74,80889.82,0.0,0.97166,3e-05,2.45237]
[1778590395100,55.74,80890.99,0.0,0.9717,3e-05,2.44983]
[1778590400135,55.74,80885.61,0.0,0.97153,3e-05,2.46175]
[1778590403156,55.74,80886.55,0.0,0.97156,3e-05,2.45972]
[1778590408191,55.74,80886.23,0.0,0.97155,3e-05,2.46047]
[1778590413226,55.74,80890.86,0.0,0.97174,3e-05,2.44551]
[1778590414458,55.74,80890.86,0.0,0.97174,3e-05,2.44551]
[1778590414480,55.74,80893.71,0.0,0.97183,3e-05,2.43932]
[1778590415569,55.74,80893.71,0.0,0.97183,3e-05,2.43932]
[1778590415844,55.74,80893.71,0.0,0.97183,3e-05,2.43932]
[1778590415875,55.74,80893.71,0.0,0.97183,3e-05,2.43932]
[1778590415866,55.74,80893.99,0.0,0.97184,3e-05,2.43881]
[1778590416308,55.74,80893.99,0.0,0.97184,3e-05,2.43881]
[1778590417153,55.74,80893.94,0.0,0.97183,3e-05,2.43892]
[1778590417267,55.74,80893.94,0.0,0.97183,3e-05,2.43892]
[1778590417316,55.74,80893.94,0.0,0.97183,3e-05,2.43892]
[1778590417366,55.74,80888.75,0.0,0.97167,3e-05,2.4503]
[1778590418841,55.74,80882.47,0.0,0.97148,3e-05,2.46411]
[1778590418994,55.74,80882.47,0.0,0.97148,3e-05,2.46411]
[1778590419778,55.74,80882.47,0.0,0.97148,3e-05,2.46411]
[1778590423874,55.74,80882.62,0.0,0.97148,3e-05,2.4638]
[1778590424722,55.74,80887.4,0.0,0.97163,3e-05,2.45334]
[1778590425736,55.74,80890.81,0.0,0.97174,3e-05,2.44591]
[1778590426028,55.74,80890.81,0.0,0.97174,3e-05,2.44591]
[1778590428332,55.74,80889.25,0.0,0.97169,3e-05,2.44943]
[1778590429339,55.74,80888.18,0.0,0.97165,3e-05,2.45181]
[1778590430346,55.74,80887.13,0.0,0.97162,3e-05,2.45414]
[1778590433367,55.74,80882.78,0.0,0.97148,3e-05,2.46376]
[1778590434374,55.74,80880.28,0.0,0.97141,3e-05,2.46927]
[1778590435407,55.74,80878.88,0.0,0.97136,3e-05,2.47235]
[1778590440011,55.74,80878.91,0.0,0.97136,3e-05,2.47228]
[1778590440878,55.74,80878.91,0.0,0.97136,3e-05,2.47228]
[1778590440416,55.74,80882.0,0.0,0.97146,3e-05,2.46548]
[1778590441423,55.74,80883.93,0.0,0.97152,3e-05,2.46125]
[1778590443099,55.74,80883.79,0.0,0.97151,3e-05,2.46158]
[1778590443157,55.74,80883.79,0.0,0.97151,3e-05,2.46158]
[1778590443568,55.74,80883.79,0.0,0.97151,3e-05,2.46158]
[1778590443750,55.74,80883.79,0.0,0.97151,3e-05,2.46158]
[1778590443810,55.74,80883.79,0.0,0.97151,3e-05,2.46158]
[1778590443818,55.74,80887.13,0.0,0.97162,3e-05,2.4543]
[1778590444058,55.74,80887.13,0.0,0.97162,3e-05,2.4543]
[1778590444307,55.74,80887.13,0.0,0.97162,3e-05,2.4543]
[1778590444773,55.74,80887.13,0.0,0.97162,3e-05,2.4543]
[1778590444793,55.74,80887.13,0.0,0.97162,3e-05,2.4543]
[1778590444808,55.74,80887.13,0.0,0.97162,3e-05,2.4543]
[1778590444811,55.74,80888.79,0.0,0.97167,3e-05,2.4507]
[1778590450487,55.74,80889.21,0.0,0.97168,3e-05,2.44993]
[1778590452480,55.74,80890.67,0.0,0.97172,3e-05,2.44677]
[1778590452491,55.74,80890.67,0.0,0.97172,3e-05,2.44677]
[1778590452516,55.74,80890.67,0.0,0.97172,3e-05,2.44677]
[1778590452560,55.74,80890.67,0.0,0.97172,3e-05,2.44677]
[1778590452881,55.75,80890.84,0.0,0.97173,3e-05,2.44648]
[1778590454456,55.75,80891.7,0.0,0.97175,3e-05,2.4446]
[1778590459185,55.75,80891.54,0.0,0.97175,3e-05,2.44518]
[1778590459225,55.75,80891.54,0.0,0.97175,3e-05,2.44518]
[1778590459308,55.75,80891.54,0.0,0.97175,3e-05,2.44518]
[1778590459550,55.75,80891.68,0.0,0.97175,3e-05,2.44492]
[1778590460308,55.75,80891.68,0.0,0.97175,3e-05,2.44492]
[1778590461564,55.75,80895.13,0.0,0.97185,3e-05,2.43748]
[1778590466599,55.75,80895.7,0.0,0.97187,3e-05,2.43652]
[1778590467004,55.75,80895.7,0.0,0.97187,3e-05,2.43652]
[1778590467057,55.75,80895.7,0.0,0.97187,3e-05,2.43652]
[1778590467178,55.75,80895.7,0.0,0.97187,3e-05,2.43652]
[1778590467229,55.75,80895.7,0.0,0.97187,3e-05,2.43652]
[1778590467307,55.75,80895.7,0.0,0.97187,3e-05,2.43652]
[1778590467606,55.75,80896.13,0.0,0.97188,3e-05,2.43564]
[1778590472641,55.75,80898.37,0.0,0.972,3e-05,2.42617]
[1778590473648,55.75,80902.1,0.0,0.97211,3e-05,2.41814]
[1778590474055,55.75,80902.1,0.0,0.97211,3e-05,2.41814]
[1778590474074,55.75,80902.1,0.0,0.97211,3e-05,2.41814]
[1778590474145,55.75,80902.1,0.0,0.97211,3e-05,2.41814]
[1778590474188,55.75,80902.1,0.0,0.97211,3e-05,2.41814]
[1778590474310,55.75,80902.1,0.0,0.97211,3e-05,2.41814]
[1778590474655,55.75,80902.22,0.0,0.97211,3e-05,2.41797]
[1778590478683,55.75,80897.24,0.0,0.97196,3e-05,2.42911]
[1778590480553,55.75,80896.2,0.0,0.97193,3e-05,2.43065]
[1778590480605,55.75,80896.2,0.0,0.97193,3e-05,2.43065]
[1778590480703,55.75,80896.2,0.0,0.97193,3e-05,2.43065]
[1778590480754,55.75,80896.2,0.0,0.97193,3e-05,2.43065]
[1778590480808,55.75,80896.2,0.0,0.97193,3e-05,2.43065]
[1778590480909,55.75,80896.54,0.0,0.97194,3e-05,2.43003]
[1778590484473,55.75,80896.53,0.0,0.97194,3e-05,2.43018]
[1778590484725,55.75,80893.13,0.0,0.97184,3e-05,2.43764]
[1778590486731,55.75,80892.1,0.0,0.9718,3e-05,2.43995]
[1778590486748,55.75,80892.1,0.0,0.9718,3e-05,2.43995]
[1778590486768,55.75,80892.1,0.0,0.9718,3e-05,2.43995]
[1778590486807,55.75,80892.1,0.0,0.9718,3e-05,2.43995]
[1778590486886,55.75,80890.45,0.0,0.97175,3e-05,2.44364]
[1778590489245,55.75,80889.59,0.0,0.97172,3e-05,2.44556]
[1778590489360,55.75,80889.59,0.0,0.97172,3e-05,2.44556]
[1778590489391,55.75,80889.59,0.0,0.97172,3e-05,2.44556]
[1778590489566,55.75,80889.59,0.0,0.97172,3e-05,2.44556]
[1778590495294,55.75,80888.02,0.0,0.97167,3e-05,2.44915]
[1778590495313,55.75,80888.02,0.0,0.97167,3e-05,2.44915]
[1778590495330,55.75,80888.02,0.0,0.97167,3e-05,2.44915]
[1778590495472,55.75,80888.02,0.0,0.97167,3e-05,2.44915]
[1778590495490,55.75,80888.02,0.0,0.97167,3e-05,2.44915]
[1778590495559,55.75,80888.02,0.0,0.97167,3e-05,2.44915]
[1778590495802,55.75,80888.46,0.0,0.97169,3e-05,2.44824]
[1778590500837,55.75,80887.06,0.0,0.97166,3e-05,2.45009]
[1778590505872,55.75,80881.02,0.0,0.97147,3e-05,2.46347]
[1778590506899,55.75,80881.02,0.0,0.97147,3e-05,2.46347]
[1778590506920,55.75,80881.02,0.0,0.97147,3e-05,2.46347]
[1778590506951,55.75,80881.02,0.0,0.97147,3e-05,2.46347]
[1778590507000,55.75,80880.57,0.0,0.97146,3e-05,2.46447]
[1778590507064,55.75,80880.57,0.0,0.97146,3e-05,2.46447]
[1778590509901,55.75,80876.85,0.0,0.97134,3e-05,2.47266]
[1778590510598,55.75,80876.85,0.0,0.97134,3e-05,2.47266]
[1778590510908,55.75,80859.85,0.0,0.97081,3e-05,2.51032]
[1778590511880,55.75,80859.85,0.0,0.97081,3e-05,2.51032]
[1778590511939,55.75,80859.85,0.0,0.97081,3e-05,2.51032]
[1778590512028,55.75,80853.81,0.0,0.97062,3e-05,2.52372]
[1778590512890,55.75,80853.81,0.0,0.97062,3e-05,2.52372]
[1778590513546,55.75,80853.66,0.0,0.97062,3e-05,2.52396]
[1778590514141,55.75,80854.17,0.0,0.97063,3e-05,2.52273]
[1778590514250,55.75,80854.17,0.0,0.97063,3e-05,2.52273]
[1778590514271,55.75,80854.17,0.0,0.97063,3e-05,2.52273]
[1778590514311,55.75,80854.17,0.0,0.97063,3e-05,2.52273]
[1778590514936,55.75,80854.19,0.0,0.97063,3e-05,2.52259]
[1778590519971,55.74,80853.62,0.0,0.97062,3e-05,2.5234]
[1778590522992,55.74,80858.26,0.0,0.97077,3e-05,2.51277]
[1778590523999,55.74,80860.52,0.0,0.97085,3e-05,2.50766]
[1778590527246,55.74,80862.37,0.0,0.97091,3e-05,2.50336]
[1778590527259,55.74,80862.37,0.0,0.97091,3e-05,2.50336]
[1778590527299,55.74,80862.37,0.0,0.97091,3e-05,2.50336]
[1778590527311,55.74,80862.37,0.0,0.97091,3e-05,2.50336]
[1778590528027,55.74,80861.92,0.0,0.97089,3e-05,2.50431]
[1778590528132,55.74,80861.92,0.0,0.97089,3e-05,2.50431]
[1778590528603,55.74,80861.92,0.0,0.97089,3e-05,2.50431]
[1778590528808,55.74,80861.92,0.0,0.97089,3e-05,2.50431]
[1778590529034,55.74,80861.11,0.0,0.97088,3e-05,2.50559]
[1778590529171,55.74,80861.11,0.0,0.97088,3e-05,2.50559]
[1778590529187,55.74,80861.11,0.0,0.97088,3e-05,2.50559]
[1778590529309,55.74,80861.11,0.0,0.97088,3e-05,2.50559]
[1778590530042,55.73,80859.91,0.0,0.97085,3e-05,2.50773]
[1778590535387,55.72,80861.23,0.0,0.97097,3e-05,2.49776]
[1778590535435,55.72,80861.23,0.0,0.97097,3e-05,2.49776]
[1778590535561,55.72,80861.23,0.0,0.97097,3e-05,2.49776]
[1778590535576,55.72,80861.23,0.0,0.97097,3e-05,2.49776]
[1778590535709,55.72,80861.23,0.0,0.97097,3e-05,2.49776]
[1778590535749,55.72,80861.23,0.0,0.97097,3e-05,2.49776]
[1778590535808,55.72,80861.23,0.0,0.97097,3e-05,2.49776]
[1778590535930,55.71,80865.16,0.0,0.97111,3e-05,2.48804]
[1778590541170,55.7,80866.15,0.0,0.97117,3e-05,2.48389]
[1778590542127,55.69,80874.33,0.0,0.97143,3e-05,2.46488]
[1778590543176,55.69,80874.33,0.0,0.97143,3e-05,2.46488]
[1778590543691,55.69,80874.33,0.0,0.97143,3e-05,2.46488]
[1778590543736,55.69,80874.33,0.0,0.97143,3e-05,2.46488]
[1778590543775,55.69,80874.33,0.0,0.97143,3e-05,2.46488]
[1778590543815,55.69,80874.33,0.0,0.97143,3e-05,2.46488]
[1778590543876,55.69,80875.46,0.0,0.97148,3e-05,2.46194]
[1778590549276,55.68,80876.47,0.0,0.97154,3e-05,2.45751]
[1778590549307,55.68,80876.47,0.0,0.97154,3e-05,2.45751]
[1778590549326,55.68,80876.47,0.0,0.97154,3e-05,2.45751]
[1778590549363,55.68,80876.47,0.0,0.97154,3e-05,2.45751]
[1778590549563,55.68,80876.47,0.0,0.97154,3e-05,2.45751]
[1778590549674,55.68,80876.47,0.0,0.97154,3e-05,2.45751]
[1778590549775,55.67,80877.51,0.0,0.97158,3e-05,2.4548]
[1778590552126,55.67,80878.1,0.0,0.97161,3e-05,2.45264]
[1778590552308,55.67,80878.1,0.0,0.97161,3e-05,2.45264]
[1778590552326,55.67,80878.1,0.0,0.97161,3e-05,2.45264]
[1778590552474,55.67,80878.1,0.0,0.97161,3e-05,2.45264]
[1778590552550,55.67,80877.5,0.0,0.97159,3e-05,2.45354]
[1778590555561,55.66,80877.61,0.0,0.97161,3e-05,2.45245]
[1778590555672,55.66,80877.61,0.0,0.97161,3e-05,2.45245]
[1778590555712,55.66,80877.61,0.0,0.97161,3e-05,2.45245]
[1778590555745,55.66,80877.9,0.0,0.97162,3e-05,2.45139]
[1778590557503,55.66,80877.92,0.0,0.97163,3e-05,2.45092]
[1778590557558,55.66,80877.92,0.0,0.97163,3e-05,2.45092]
[1778590557629,55.66,80877.92,0.0,0.97163,3e-05,2.45092]
[1778590558033,55.66,80877.92,0.0,0.97163,3e-05,2.45092]
[1778590558058,55.66,80877.92,0.0,0.97163,3e-05,2.45092]
[1778590557670,55.65,80877.74,0.0,0.97163,3e-05,2.4509]
[1778590558323,55.65,80877.74,0.0,0.97163,3e-05,2.4509]
[1778590558438,55.65,80877.74,0.0,0.97163,3e-05,2.4509]
[1778590558558,55.65,80877.74,0.0,0.97163,3e-05,2.4509]
[1778590558580,55.65,80877.74,0.0,0.97163,3e-05,2.4509]
[1778590558772,55.65,80877.74,0.0,0.97163,3e-05,2.4509]
[1778590558873,55.65,80877.28,0.0,0.97162,3e-05,2.45149]
[1778590560726,55.65,80879.1,0.0,0.97169,3e-05,2.44666]
[1778590561559,55.65,80879.1,0.0,0.97169,3e-05,2.44666]
[1778590561694,55.65,80879.1,0.0,0.97169,3e-05,2.44666]
[1778590561740,55.65,80879.1,0.0,0.97169,3e-05,2.44666]
[1778590561789,55.64,80879.17,0.0,0.9717,3e-05,2.4461]
[1778590562869,55.64,80879.17,0.0,0.9717,3e-05,2.4461]
[1778590563027,55.64,80879.17,0.0,0.9717,3e-05,2.4461]
[1778590563060,55.64,80879.17,0.0,0.9717,3e-05,2.4461]
[1778590562883,55.64,80879.98,0.0,0.97173,3e-05,2.44392]
[1778590563164,55.64,80879.98,0.0,0.97173,3e-05,2.44392]
[1778590563217,55.64,80879.98,0.0,0.97173,3e-05,2.44392]
[1778590563274,55.64,80880.05,0.0,0.97174,3e-05,2.44336]
[1778590565559,55.63,80880.32,0.0,0.97175,3e-05,2.44237]
[1778590565860,55.63,80880.32,0.0,0.97175,3e-05,2.44237]
[1778590565908,55.63,80880.32,0.0,0.97175,3e-05,2.44237]
[1778590565957,55.63,80880.04,0.0,0.97175,3e-05,2.44217]
[1778590567302,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568157,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568222,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568313,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568444,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568505,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568564,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568596,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568827,55.63,80877.54,0.0,0.97168,3e-05,2.44725]
[1778590568909,55.62,80877.24,0.0,0.97168,3e-05,2.4475]
[1778590571559,55.62,80876.78,0.0,0.97168,3e-05,2.44769]
[1778590571572,55.62,80876.78,0.0,0.97168,3e-05,2.44769]
[1778590571592,55.62,80876.78,0.0,0.97168,3e-05,2.44769]
[1778590571699,55.62,80876.78,0.0,0.97168,3e-05,2.44769]
[1778590571942,55.62,80876.78,0.0,0.97168,3e-05,2.44769]
[1778590571968,55.61,80877.04,0.0,0.97169,3e-05,2.4463]
[1778590574487,55.61,80876.75,0.0,0.97169,3e-05,2.44653]
[1778590574539,55.61,80876.75,0.0,0.97169,3e-05,2.44653]
[1778590574599,55.61,80876.82,0.0,0.9717,3e-05,2.44597]
[1778590575577,55.61,80876.82,0.0,0.9717,3e-05,2.44597]
[1778590575631,55.61,80876.82,0.0,0.9717,3e-05,2.44597]
[1778590575703,55.61,80876.82,0.0,0.9717,3e-05,2.44597]
[1778590575813,55.61,80876.82,0.0,0.9717,3e-05,2.44597]
[1778590575938,55.61,80876.82,0.0,0.9717,3e-05,2.44597]
[1778590575961,55.6,80876.56,0.0,0.9717,3e-05,2.44573]
[1778590576141,55.6,80876.56,0.0,0.9717,3e-05,2.44573]
[1778590579567,55.6,80877.75,0.0,0.97175,3e-05,2.44232]
[1778590580099,55.6,80877.75,0.0,0.97175,3e-05,2.44232]
[1778590579615,55.6,80879.64,0.0,0.97181,3e-05,2.43778]
[1778590580123,55.6,80879.64,0.0,0.97181,3e-05,2.43778]
[1778590580185,55.6,80879.64,0.0,0.97181,3e-05,2.43778]
[1778590580309,55.6,80879.64,0.0,0.97181,3e-05,2.43778]
[1778590580358,55.6,80879.64,0.0,0.97181,3e-05,2.43778]
[1778590580471,55.6,80879.64,0.0,0.97181,3e-05,2.43778]
[1778590580571,55.59,80879.8,0.0,0.97182,3e-05,2.43705]
[1778590583561,55.59,80879.69,0.0,0.97183,3e-05,2.43651]
[1778590583677,55.59,80879.69,0.0,0.97183,3e-05,2.43651]
[1778590583728,55.59,80879.69,0.0,0.97183,3e-05,2.43651]
[1778590583772,55.59,80880.01,0.0,0.97185,3e-05,2.43542]
[1778590587562,55.58,80879.6,0.0,0.97184,3e-05,2.43555]
[1778590587809,55.58,80879.6,0.0,0.97184,3e-05,2.43555]
[1778590587860,55.58,80879.6,0.0,0.97184,3e-05,2.43555]
[1778590588063,55.58,80879.6,0.0,0.97184,3e-05,2.43555]
[1778590588075,55.58,80879.6,0.0,0.97184,3e-05,2.43555]
[1778590587906,55.58,80879.71,0.0,0.97186,3e-05,2.43454]
[1778590588210,55.58,80879.71,0.0,0.97186,3e-05,2.43454]
[1778590588311,55.57,80879.71,0.0,0.97186,3e-05,2.43416]
[1778590591564,55.57,80879.67,0.0,0.97187,3e-05,2.43387]
[1778590591798,55.57,80879.67,0.0,0.97187,3e-05,2.43387]
[1778590591850,55.57,80879.67,0.0,0.97187,3e-05,2.43387]
[1778590591895,55.57,80879.67,0.0,0.97193,3e-05,2.42822]
[1778590593560,55.56,80879.46,0.0,0.97193,3e-05,2.4283]
[1778590593966,55.56,80879.46,0.0,0.97193,3e-05,2.4283]
[1778590594017,55.56,80879.46,0.0,0.97193,3e-05,2.4283]
[1778590594063,55.56,80879.46,0.0,0.97194,3e-05,2.42755]
[1778590595560,55.56,80879.53,0.0,0.97194,3e-05,2.42739]
[1778590595787,55.56,80879.53,0.0,0.97194,3e-05,2.42739]
[1778590595839,55.56,80879.53,0.0,0.97194,3e-05,2.42739]
[1778590595882,55.56,80879.36,0.0,0.97194,3e-05,2.4274]
[1778590597560,55.56,80879.36,0.0,0.97194,3e-05,2.4274]
[1778590597780,55.56,80879.36,0.0,0.97194,3e-05,2.4274]
[1778590597832,55.56,80879.36,0.0,0.97194,3e-05,2.4274]
[1778590597876,55.55,80879.49,0.0,0.97196,3e-05,2.42637]
[1778590599304,55.55,80879.4,0.0,0.97196,3e-05,2.4262]
[1778590599386,55.55,80879.4,0.0,0.97196,3e-05,2.4262]
[1778590599561,55.55,80879.4,0.0,0.97196,3e-05,2.4262]
[1778590599698,55.55,80879.4,0.0,0.97196,3e-05,2.4262]
[1778590600074,55.55,80879.4,0.0,0.97196,3e-05,2.4262]
[1778590599779,55.55,80874.97,0.0,0.97183,3e-05,2.43552]
[1778590600237,55.55,80874.97,0.0,0.97183,3e-05,2.43552]
[1778590600308,55.55,80874.97,0.0,0.97183,3e-05,2.43552]
[1778590600543,55.55,80874.97,0.0,0.97183,3e-05,2.43552]
[1778590600759,55.55,80874.97,0.0,0.97183,3e-05,2.43552]
[1778590600771,55.55,80869.47,0.0,0.97166,3e-05,2.44719]
[1778590601203,55.55,80869.47,0.0,0.97166,3e-05,2.44719]
[1778590601337,55.55,80869.47,0.0,0.97166,3e-05,2.44719]
[1778590601543,55.55,80869.47,0.0,0.97166,3e-05,2.44719]
[1778590601584,55.54,80870.23,0.0,0.97169,3e-05,2.44512]
[1778590603563,55.54,80871.13,0.0,0.97173,3e-05,2.44274]
[1778590608142,55.53,80872.0,0.0,0.97178,3e-05,2.43928]
[1778590608624,55.53,80872.5,0.0,0.9718,3e-05,2.43779]
[1778590608820,55.53,80872.5,0.0,0.9718,3e-05,2.43779]
[1778590608836,55.53,80872.4,0.0,0.9718,3e-05,2.43763]
[1778590611561,55.52,80871.89,0.0,0.97179,3e-05,2.43798]
[1778590616649,55.51,80872.67,0.0,0.97185,3e-05,2.434]
[1778590621685,55.5,80872.32,0.0,0.97186,3e-05,2.43338]
[1778590623541,55.5,80872.87,0.0,0.97187,3e-05,2.43226]
[1778590623700,55.5,80859.14,0.0,0.97145,3e-05,2.46254]
[1778590624709,55.5,80852.16,0.0,0.97123,3e-05,2.47803]
[1778590625586,55.5,80852.16,0.0,0.97123,3e-05,2.47803]
[1778590628033,55.5,80851.96,0.0,0.97122,3e-05,2.47851]
[1778590628062,55.5,80851.96,0.0,0.97122,3e-05,2.47851]
[1778590628072,55.5,80851.96,0.0,0.97122,3e-05,2.47851]
[1778590628113,55.5,80851.93,0.0,0.97122,3e-05,2.4786]
[1778590631760,55.5,80854.14,0.0,0.97129,3e-05,2.47374]
[1778590633774,55.5,80857.58,0.0,0.97139,3e-05,2.46618]
[1778590634781,55.5,80859.04,0.0,0.97144,3e-05,2.46298]
[1778590638809,55.5,80860.45,0.0,0.97148,3e-05,2.46003]
[1778590639242,55.5,80860.45,0.0,0.97148,3e-05,2.46003]
[1778590639816,55.5,80874.83,0.0,0.97193,3e-05,2.42849]
[1778590640823,55.5,80878.34,0.0,0.97204,3e-05,2.42046]
[1778590643626,55.5,80877.74,0.0,0.97203,3e-05,2.42141]
[1778590643846,55.49,80869.14,0.0,0.97177,3e-05,2.43951]
[1778590644853,55.49,80858.99,0.0,0.97146,3e-05,2.46149]
[1778590647061,55.49,80858.82,0.0,0.97146,3e-05,2.46148]
[1778590647136,55.48,80858.45,0.0,0.97146,3e-05,2.46145]
[1778590647874,55.48,80862.06,0.0,0.97157,3e-05,2.45348]
[1778590651902,55.48,80861.46,0.0,0.97162,3e-05,2.44916]
[1778590654464,55.48,80862.04,0.0,0.97164,3e-05,2.44752]
[1778590657078,55.47,80862.71,0.0,0.97167,3e-05,2.44524]
[1778590657109,55.47,80862.71,0.0,0.97167,3e-05,2.44524]
[1778590657129,55.47,80862.62,0.0,0.97168,3e-05,2.44463]
[1778590657314,55.47,80862.62,0.0,0.97168,3e-05,2.44463]
[1778590662979,55.45,80862.39,0.0,0.9717,3e-05,2.44314]
[1778590668045,55.44,80862.78,0.0,0.97175,3e-05,2.43992]
[1778590671036,55.43,80861.5,0.0,0.97172,3e-05,2.44157]
[1778590677078,55.42,80861.52,0.0,0.97176,3e-05,2.43919]
[1778590682113,55.4,80860.72,0.0,0.97176,3e-05,2.43903]
[1778590684480,55.4,80860.52,0.0,0.97176,3e-05,2.43871]
[1778590685569,55.4,80860.57,0.0,0.97177,3e-05,2.43822]
[1778590685624,55.4,80860.57,0.0,0.97177,3e-05,2.43822]
[1778590685653,55.4,80860.57,0.0,0.97177,3e-05,2.43822]
[1778590686307,55.39,80861.39,0.0,0.9718,3e-05,2.43604]
[1778590686662,55.39,80861.39,0.0,0.9718,3e-05,2.43604]
[1778590687149,55.39,80858.49,0.0,0.97172,3e-05,2.44203]
[1778590687285,55.39,80858.49,0.0,0.97172,3e-05,2.44203]
[1778590687309,55.39,80858.49,0.0,0.97172,3e-05,2.44203]
[1778590688040,55.39,80858.49,0.0,0.97172,3e-05,2.44203]
[1778590688156,55.39,80857.12,0.0,0.97168,3e-05,2.44466]
[1778590688242,55.39,80857.12,0.0,0.97168,3e-05,2.44466]
[1778590688407,55.39,80857.12,0.0,0.97168,3e-05,2.44466]
[1778590695205,55.37,80856.45,0.0,0.9717,3e-05,2.44342]
[1778590699236,55.36,80857.8,0.0,0.97176,3e-05,2.4389]
[1778590703264,55.35,80856.68,0.0,0.97175,3e-05,2.43984]
[1778590708141,55.35,80856.02,0.0,0.97174,3e-05,2.44015]
[1778590708506,55.34,80855.18,0.0,0.97172,3e-05,2.44169]
[1778590708954,55.34,80855.18,0.0,0.97172,3e-05,2.44169]
[1778590709306,55.34,80851.48,0.0,0.9716,3e-05,2.44992]
[1778590710313,55.34,80850.4,0.0,0.97157,3e-05,2.45237]
[1778590711320,55.34,80849.68,0.0,0.97161,3e-05,2.44864]
[1778590713150,55.34,80849.68,0.0,0.97161,3e-05,2.44864]
[1778590713565,55.34,80849.44,0.0,0.9716,3e-05,2.44882]
[1778590713667,55.34,80849.44,0.0,0.9716,3e-05,2.44882]
[1778590713814,55.34,80849.44,0.0,0.9716,3e-05,2.44882]
[1778590713822,55.34,80849.44,0.0,0.9716,3e-05,2.44882]
[1778590714309,55.34,80849.67,0.0,0.97161,3e-05,2.44832]
[1778590716355,55.34,80850.57,0.0,0.97164,3e-05,2.44606]
[1778590717362,55.34,80847.95,0.0,0.97157,3e-05,2.45145]
[1778590718369,55.33,80846.13,0.0,0.97151,3e-05,2.45507]
[1778590721096,55.33,80845.67,0.0,0.97151,3e-05,2.45567]
[1778590721112,55.33,80845.67,0.0,0.97151,3e-05,2.45567]
[1778590721310,55.32,80845.4,0.0,0.97151,3e-05,2.45545]
[1778590721322,55.32,80845.4,0.0,0.97151,3e-05,2.45545]
[1778590721354,55.32,80845.4,0.0,0.97151,3e-05,2.45545]
[1778590721557,55.32,80845.4,0.0,0.97151,3e-05,2.45545]
[1778590723153,55.32,80845.82,0.0,0.97152,3e-05,2.45452]
[1778590723576,55.32,80845.48,0.0,0.97152,3e-05,2.45445]
[1778590723636,55.32,80845.48,0.0,0.97152,3e-05,2.45445]
[1778590723812,55.32,80845.48,0.0,0.97152,3e-05,2.45445]
[1778590724077,55.32,80845.48,0.0,0.97152,3e-05,2.45445]
[1778590727576,55.31,80846.06,0.0,0.97156,3e-05,2.45196]
[1778590730711,55.3,80845.72,0.0,0.97156,3e-05,2.4515]
[1778590730732,55.3,80845.72,0.0,0.97156,3e-05,2.4515]
[1778590730776,55.3,80845.72,0.0,0.97156,3e-05,2.4515]
[1778590730808,55.3,80845.72,0.0,0.97156,3e-05,2.4515]
[1778590730834,55.3,80845.72,0.0,0.97156,3e-05,2.4515]
[1778590732292,55.3,80845.62,0.0,0.97157,3e-05,2.45092]
[1778590732311,55.3,80845.62,0.0,0.97157,3e-05,2.45092]
[1778590732590,55.3,80845.62,0.0,0.97157,3e-05,2.45092]
[1778590732627,55.3,80845.62,0.0,0.97157,3e-05,2.45092]
[1778590732808,55.3,80845.62,0.0,0.97157,3e-05,2.45092]
[1778590733160,55.3,80845.62,0.0,0.97157,3e-05,2.45092]
[1778590733567,55.29,80845.53,0.0,0.97158,3e-05,2.45031]
[1778590733570,55.29,80845.53,0.0,0.97158,3e-05,2.45031]
[1778590733636,55.29,80845.53,0.0,0.97158,3e-05,2.45031]
[1778590733812,55.29,80845.53,0.0,0.97158,3e-05,2.45031]
[1778590737569,55.29,80846.57,0.0,0.97163,3e-05,2.44682]
[1778590740526,55.28,80850.41,0.0,0.97177,3e-05,2.43678]
[1778590741315,55.28,80850.41,0.0,0.97177,3e-05,2.43678]
[1778590741361,55.28,80850.41,0.0,0.97177,3e-05,2.43678]
[1778590741400,55.28,80850.41,0.0,0.97177,3e-05,2.43678]
[1778590741438,55.28,80850.41,0.0,0.97177,3e-05,2.43678]
[1778590741564,55.28,80850.41,0.0,0.97177,3e-05,2.43678]
[1778590741607,55.27,80852.67,0.0,0.97185,3e-05,2.43143]
[1778590748187,55.26,80851.81,0.0,0.97185,3e-05,2.43148]
[1778590748240,55.26,80855.47,0.0,0.97197,3e-05,2.42272]
[1778590748688,55.26,80855.47,0.0,0.97197,3e-05,2.42272]
[1778590748716,55.26,80855.47,0.0,0.97197,3e-05,2.42272]
[1778590748800,55.26,80855.47,0.0,0.97197,3e-05,2.42272]
[1778590748809,55.26,80855.47,0.0,0.97197,3e-05,2.42272]
[1778590748967,55.26,80855.47,0.0,0.97197,3e-05,2.42272]
[1778590749220,55.26,80855.47,0.0,0.97197,3e-05,2.42272]
[1778590749270,55.26,80856.4,0.0,0.972,3e-05,2.42033]
[1778590749309,55.26,80856.4,0.0,0.972,3e-05,2.42033]
[1778590749610,55.26,80856.4,0.0,0.972,3e-05,2.42033]
[1778590749705,55.26,80856.4,0.0,0.972,3e-05,2.42033]
[1778590749808,55.26,80856.4,0.0,0.972,3e-05,2.42033]
[1778590755633,55.24,80854.07,0.0,0.97196,3e-05,2.42335]
[1778590757110,55.24,80854.07,0.0,0.97196,3e-05,2.42335]
[1778590757160,55.24,80854.07,0.0,0.97196,3e-05,2.42335]
[1778590757219,55.24,80854.07,0.0,0.97196,3e-05,2.42335]
[1778590757233,55.24,80854.07,0.0,0.97196,3e-05,2.42335]
[1778590757189,55.24,80853.12,0.0,0.97194,3e-05,2.42473]
[1778590757309,55.24,80853.12,0.0,0.97194,3e-05,2.42473]
[1778590759498,55.24,80853.76,0.0,0.97196,3e-05,2.42296]
[1778590759567,55.24,80853.76,0.0,0.97196,3e-05,2.42296]
[1778590759661,55.23,80854.14,0.0,0.97198,3e-05,2.42178]
[1778590765289,55.22,80854.46,0.0,0.97201,3e-05,2.41967]
[1778590765308,55.22,80854.46,0.0,0.97201,3e-05,2.41967]
[1778590765319,55.22,80854.64,0.0,0.97202,3e-05,2.41892]
[1778590765394,55.22,80854.64,0.0,0.97202,3e-05,2.41892]
[1778590765419,55.22,80854.64,0.0,0.97202,3e-05,2.41892]
[1778590765563,55.22,80854.64,0.0,0.97202,3e-05,2.41892]
[1778590765703,55.22,80857.08,0.0,0.9721,3e-05,2.41323]
[1778590766710,55.22,80858.35,0.0,0.97215,3e-05,2.41011]
[1778590768724,55.21,80859.73,0.0,0.9722,3e-05,2.40643]
[1778590771051,55.21,80859.25,0.0,0.97219,3e-05,2.40715]
[1778590771058,55.21,80859.25,0.0,0.97219,3e-05,2.40715]
[1778590771103,55.21,80859.25,0.0,0.97219,3e-05,2.40715]
[1778590771172,55.21,80859.25,0.0,0.97219,3e-05,2.40715]
[1778590771215,55.21,80859.25,0.0,0.97219,3e-05,2.40715]
[1778590771309,55.21,80859.25,0.0,0.97219,3e-05,2.40715]
[1778590777280,55.2,80859.67,0.0,0.97228,3e-05,2.39944]
[1778590777310,55.2,80859.67,0.0,0.97228,3e-05,2.39944]
[1778590777334,55.2,80860.24,0.0,0.9723,3e-05,2.39788]
[1778590777429,55.2,80860.24,0.0,0.9723,3e-05,2.39788]
[1778590777527,55.2,80860.24,0.0,0.9723,3e-05,2.39788]
[1778590777557,55.2,80860.24,0.0,0.9723,3e-05,2.39788]
[1778590778170,55.2,80860.24,0.0,0.9723,3e-05,2.39788]
[1778590778645,55.19,80860.27,0.0,0.97231,3e-05,2.39719]
[1778590778661,55.19,80860.27,0.0,0.97231,3e-05,2.39719]
[1778590778812,55.19,80860.27,0.0,0.97231,3e-05,2.39719]
[1778590785844,55.18,80860.78,0.0,0.97236,3e-05,2.39392]
[1778590787632,55.18,80860.61,0.0,0.97235,3e-05,2.39399]
[1778590787807,55.18,80860.61,0.0,0.97235,3e-05,2.39399]
[1778590787823,55.18,80860.61,0.0,0.97235,3e-05,2.39399]
[1778590787868,55.18,80860.61,0.0,0.97235,3e-05,2.39399]
[1778590788059,55.18,80860.61,0.0,0.97235,3e-05,2.39399]
[1778590788110,55.18,80860.61,0.0,0.97235,3e-05,2.39399]
[1778590788307,55.18,80860.61,0.0,0.97235,3e-05,2.39399]
[1778590789512,55.17,80860.94,0.0,0.97237,3e-05,2.39266]
[1778590789564,55.17,80860.94,0.0,0.97237,3e-05,2.39266]
[1778590789871,55.17,80861.12,0.0,0.97238,3e-05,2.39197]
[1778590795265,55.16,80860.8,0.0,0.97239,3e-05,2.39146]
[1778590795310,55.16,80860.8,0.0,0.97239,3e-05,2.39146]
[1778590795563,55.16,80861.03,0.0,0.9724,3e-05,2.39066]
[1778590795913,55.16,80860.82,0.0,0.9724,3e-05,2.39082]
[1778590801331,55.15,80860.81,0.0,0.97242,3e-05,2.38965]
[1778590801510,55.15,80861.07,0.0,0.97243,3e-05,2.3885]
[1778590801590,55.15,80861.07,0.0,0.97243,3e-05,2.3885]
[1778590801732,55.15,80861.07,0.0,0.97243,3e-05,2.3885]
[1778590801778,55.15,80861.07,0.0,0.97243,3e-05,2.3885]
[1778590801812,55.15,80861.07,0.0,0.97243,3e-05,2.3885]
[1778590801955,55.15,80865.86,0.0,0.97258,3e-05,2.37809]
[1778590802962,55.15,80871.09,0.0,0.97274,3e-05,2.36649]
[1778590804976,55.14,80867.22,0.0,0.97263,3e-05,2.37435]
[1778590807309,55.14,80867.98,0.0,0.97266,3e-05,2.37243]
[1778590807321,55.14,80867.98,0.0,0.97266,3e-05,2.37243]
[1778590806990,55.14,80866.78,0.0,0.97262,3e-05,2.37477]
[1778590807361,55.14,80866.78,0.0,0.97262,3e-05,2.37477]
[1778590807393,55.14,80866.78,0.0,0.97262,3e-05,2.37477]
[1778590807445,55.14,80866.78,0.0,0.97262,3e-05,2.37477]
[1778590807566,55.14,80866.78,0.0,0.97262,3e-05,2.37477]
[1778590808169,55.14,80866.78,0.0,0.97262,3e-05,2.37477]
[1778590808744,55.14,80867.37,0.0,0.97265,3e-05,2.37295]
[1778590808758,55.14,80867.37,0.0,0.97265,3e-05,2.37295]
[1778590808809,55.14,80867.37,0.0,0.97265,3e-05,2.37295]
[1778590814719,55.13,80867.12,0.0,0.97266,3e-05,2.37244]
[1778590814771,55.13,80867.12,0.0,0.97266,3e-05,2.37244]
[1778590814809,55.13,80867.12,0.0,0.97266,3e-05,2.37244]
[1778590814875,55.13,80867.12,0.0,0.97266,3e-05,2.37244]
[1778590815130,55.13,80867.12,0.0,0.97266,3e-05,2.37244]
[1778590815160,55.13,80870.39,0.0,0.97276,3e-05,2.36484]
[1778590815592,55.13,80870.39,0.0,0.97276,3e-05,2.36484]
[1778590815740,55.13,80870.39,0.0,0.97276,3e-05,2.36484]
[1778590815811,55.13,80870.39,0.0,0.97276,3e-05,2.36484]
[1778590815939,55.13,80870.39,0.0,0.97276,3e-05,2.36484]
[1778590816058,55.13,80872.29,0.0,0.97282,3e-05,2.36048]
[1778590816651,55.13,80872.29,0.0,0.97282,3e-05,2.36048]
[1778590816693,55.13,80872.29,0.0,0.97282,3e-05,2.36048]
[1778590816811,55.13,80872.29,0.0,0.97282,3e-05,2.36048]
[1778590816881,55.13,80872.29,0.0,0.97282,3e-05,2.36048]
[1778590816998,55.13,80872.29,0.0,0.97282,3e-05,2.36048]
[1778590818154,55.12,80871.75,0.0,0.97281,3e-05,2.36139]
[1778590818677,55.12,80871.84,0.0,0.97282,3e-05,2.36096]
[1778590818810,55.12,80871.84,0.0,0.97282,3e-05,2.36096]
[1778590819120,55.12,80871.84,0.0,0.97282,3e-05,2.36096]
[1778590819422,55.12,80872.46,0.0,0.97284,3e-05,2.35938]
[1778590821562,55.12,80872.46,0.0,0.97284,3e-05,2.3589]
[1778590821657,55.12,80872.46,0.0,0.97284,3e-05,2.3589]
[1778590821699,55.12,80872.46,0.0,0.97284,3e-05,2.3589]
[1778590824519,55.11,80872.07,0.0,0.97284,3e-05,2.35903]
[1778590825249,55.11,80872.07,0.0,0.97284,3e-05,2.35903]
[1778590825308,55.11,80872.07,0.0,0.97284,3e-05,2.35903]
[1778590825430,55.11,80872.45,0.0,0.97286,3e-05,2.35774]
[1778590825628,55.11,80872.45,0.0,0.97286,3e-05,2.35774]
[1778590827138,55.11,80868.63,0.0,0.97275,3e-05,2.36576]
[1778590827560,55.11,80868.63,0.0,0.97275,3e-05,2.36576]
[1778590827622,55.11,80868.63,0.0,0.97275,3e-05,2.36576]
[1778590827709,55.11,80868.63,0.0,0.97275,3e-05,2.36576]
[1778590827811,55.11,80868.63,0.0,0.97275,3e-05,2.36576]
[1778590827837,55.11,80868.63,0.0,0.97275,3e-05,2.36576]
[1778590828021,55.11,80868.63,0.0,0.97275,3e-05,2.36576]
[1778590828145,55.11,80865.66,0.0,0.97266,3e-05,2.37196]
[1778590829953,55.11,80865.66,0.0,0.97266,3e-05,2.37196]
[1778590830059,55.11,80865.66,0.0,0.97266,3e-05,2.37196]
[1778590830089,55.11,80865.66,0.0,0.97266,3e-05,2.37196]
[1778590830277,55.11,80865.66,0.0,0.97266,3e-05,2.37196]
[1778590830310,55.11,80865.66,0.0,0.97266,3e-05,2.37196]
[1778590830159,55.1,80863.53,0.0,0.9726,3e-05,2.37608]
[1778590830504,55.1,80863.53,0.0,0.9726,3e-05,2.37608]
[1778590830728,55.1,80863.53,0.0,0.9726,3e-05,2.37608]
[1778590830965,55.1,80863.53,0.0,0.9726,3e-05,2.37608]
[1778590831166,55.1,80857.28,0.0,0.97247,3e-05,2.38456]
[1778590832173,55.1,80850.88,0.0,0.97228,3e-05,2.39825]
[1778590833145,55.1,80850.88,0.0,0.97228,3e-05,2.39825]
[1778590833549,55.1,80851.34,0.0,0.9723,3e-05,2.39697]
[1778590833566,55.1,80851.34,0.0,0.9723,3e-05,2.39697]
[1778590834061,55.1,80851.34,0.0,0.9723,3e-05,2.39697]
[1778590834143,55.1,80851.34,0.0,0.9723,3e-05,2.39697]
[1778590834410,55.1,80850.86,0.0,0.97228,3e-05,2.39772]
[1778590835571,55.1,80850.79,0.0,0.97229,3e-05,2.39757]
[1778590837208,55.09,80842.04,0.0,0.97203,3e-05,2.41615]
[1778590838141,55.09,80842.04,0.0,0.97203,3e-05,2.41615]
[1778590838215,55.09,80843.11,0.0,0.97206,3e-05,2.41349]
[1778590838595,55.09,80843.11,0.0,0.97206,3e-05,2.41349]
[1778590838718,55.09,80843.11,0.0,0.97206,3e-05,2.41349]
[1778590839565,55.09,80843.04,0.0,0.97206,3e-05,2.41331]
[1778590844257,55.09,80844.83,0.0,0.97211,3e-05,2.41017]
[1778590844767,55.09,80844.83,0.0,0.97211,3e-05,2.41017]
[1778590845031,55.09,80844.83,0.0,0.97211,3e-05,2.41017]
[1778590845264,55.09,80859.46,0.0,0.97256,3e-05,2.37824]
[1778590845651,55.09,80859.46,0.0,0.97256,3e-05,2.37824]
[1778590845808,55.09,80859.46,0.0,0.97256,3e-05,2.37824]
[1778590845884,55.09,80859.46,0.0,0.97256,3e-05,2.37824]
[1778590846271,55.09,80868.29,0.0,0.97282,3e-05,2.35944]
[1778590847278,55.09,80869.74,0.0,0.97287,3e-05,2.35608]
[1778590850299,55.09,80872.21,0.0,0.97295,3e-05,2.3503]
[1778590853320,55.08,80875.14,0.0,0.97305,3e-05,2.34312]
[1778590856345,55.08,80882.37,0.0,0.97327,3e-05,2.32701]
[1778590858359,55.08,80883.96,0.0,0.97333,3e-05,2.32327]
[1778590859366,55.08,80882.93,0.0,0.9733,3e-05,2.3253]
[1778590861381,55.08,80886.77,0.0,0.97342,3e-05,2.31676]
[1778590862388,55.07,80888.21,0.0,0.97346,3e-05,2.31353]
[1778590863395,55.07,80886.72,0.0,0.97342,3e-05,2.31655]
[1778590864402,55.07,80887.71,0.0,0.97345,3e-05,2.31428]
[1778590865409,55.07,80894.71,0.0,0.97366,3e-05,2.29925]
[1778590866416,55.07,80896.39,0.0,0.97371,3e-05,2.29557]
[1778590868319,55.07,80897.35,0.0,0.97374,3e-05,2.29329]
[1778590868435,55.07,80898.21,0.0,0.97377,3e-05,2.29147]
[1778590871456,55.07,80896.94,0.0,0.97374,3e-05,2.29381]
[1778590872463,55.07,80898.06,0.0,0.97377,3e-05,2.29132]
[1778590875565,55.06,80891.12,0.0,0.97357,3e-05,2.30567]
[1778590876497,55.06,80889.66,0.0,0.97353,3e-05,2.30863]
[1778590877504,55.06,80886.35,0.0,0.97343,3e-05,2.31553]
[1778590882539,55.06,80885.25,0.0,0.97341,3e-05,2.31707]
[1778590883546,55.06,80886.54,0.0,0.97345,3e-05,2.31415]
[1778590884553,55.05,80887.68,0.0,0.97349,3e-05,2.31157]
[1778590885560,55.05,80897.22,0.0,0.97377,3e-05,2.29117]
[1778590886567,55.05,80898.03,0.0,0.9738,3e-05,2.28934]
[1778590889588,55.05,80898.82,0.0,0.97382,3e-05,2.28733]
[1778590890595,55.05,80899.67,0.0,0.97385,3e-05,2.28542]
[1778590891602,55.05,80897.84,0.0,0.97385,3e-05,2.28444]
[1778590894522,55.05,80898.36,0.0,0.97387,3e-05,2.28313]
[1778590895576,55.05,80898.87,0.0,0.97388,3e-05,2.28194]
[1778590895745,55.05,80898.87,0.0,0.97388,3e-05,2.28194]
[1778590895810,55.05,80898.87,0.0,0.97388,3e-05,2.28194]
[1778590895909,55.05,80893.39,0.0,0.97373,3e-05,2.29342]
[1778590897090,55.05,80893.39,0.0,0.97373,3e-05,2.29342]
[1778590897312,55.05,80893.39,0.0,0.97373,3e-05,2.29342]
[1778590897389,55.04,80892.18,0.0,0.97369,3e-05,2.29574]
[1778590898651,55.04,80893.11,0.0,0.97372,3e-05,2.29364]
[1778590900665,55.04,80889.81,0.0,0.97363,3e-05,2.30039]
[1778590902679,55.04,80892.1,0.0,0.9737,3e-05,2.29526]
[1778590904527,55.04,80892.7,0.0,0.97372,3e-05,2.29386]
[1778590905568,55.04,80892.66,0.0,0.97372,3e-05,2.29382]
[1778590905773,55.04,80892.66,0.0,0.97372,3e-05,2.29382]
[1778590905812,55.04,80892.66,0.0,0.97372,3e-05,2.29382]
[1778590908014,55.04,80892.8,0.0,0.97373,3e-05,2.29327]
[1778590908153,55.04,80892.8,0.0,0.97373,3e-05,2.29327]
[1778590908307,55.04,80892.8,0.0,0.97373,3e-05,2.29327]
[1778590913758,55.03,80891.94,0.0,0.97371,3e-05,2.29419]
[1778590914526,55.03,80891.94,0.0,0.97371,3e-05,2.29419]
[1778590915132,55.03,80891.94,0.0,0.97371,3e-05,2.29419]
[1778590915592,55.03,80892.04,0.0,0.97371,3e-05,2.2943]
[1778590915772,55.04,80882.33,0.0,0.97342,3e-05,2.31527]
[1778590916779,55.04,80873.79,0.0,0.97316,3e-05,2.33383]
[1778590919800,55.04,80874.77,0.0,0.97318,3e-05,2.3325]
[1778590920807,55.04,80869.72,0.0,0.97303,3e-05,2.34361]
[1778590921818,55.05,80872.86,0.0,0.97312,3e-05,2.33711]
[1778590922828,55.05,80878.63,0.0,0.97329,3e-05,2.32499]
[1778590927862,55.05,80878.26,0.0,0.97328,3e-05,2.32579]
[1778590929876,55.04,80877.32,0.0,0.97325,3e-05,2.32744]
[1778590933176,55.04,80877.5,0.0,0.97326,3e-05,2.32669]
[1778590933572,55.04,80877.49,0.0,0.97326,3e-05,2.32652]
[1778590933775,55.04,80877.49,0.0,0.97326,3e-05,2.32652]
[1778590933809,55.04,80877.49,0.0,0.97326,3e-05,2.32652]
[1778590933904,55.04,80877.01,0.0,0.97325,3e-05,2.32737]
[1778590937932,55.04,80879.26,0.0,0.97332,3e-05,2.32241]
[1778590938939,55.04,80889.57,0.0,0.97363,3e-05,2.30047]
[1778590939946,55.04,80893.53,0.0,0.97374,3e-05,2.29213]
[1778590941960,55.04,80894.74,0.0,0.97378,3e-05,2.28971]
[1778590946995,55.04,80892.14,0.0,0.9737,3e-05,2.29559]
[1778590948003,55.04,80891.18,0.0,0.97367,3e-05,2.29769]
[1778590949532,55.04,80891.7,0.0,0.97368,3e-05,2.29665]
[1778590949565,55.04,80891.7,0.0,0.97368,3e-05,2.29665]
[1778590950159,55.04,80891.01,0.0,0.97366,3e-05,2.29818]
[1778590951221,55.04,80891.01,0.0,0.97366,3e-05,2.29818]
[1778590951312,55.04,80891.01,0.0,0.97366,3e-05,2.29818]
[1778590951323,55.05,80890.82,0.0,0.9737,3e-05,2.29415]
[1778590957069,55.06,80891.58,0.0,0.9737,3e-05,2.29452]
[1778590959082,55.06,80893.98,0.0,0.97376,3e-05,2.28957]
[1778590960089,55.06,80900.08,0.0,0.97394,3e-05,2.27677]
[1778590962103,55.06,80901.35,0.0,0.97398,3e-05,2.2743]
[1778590967138,55.07,80901.85,0.0,0.97398,3e-05,2.27392]
[1778590968145,55.07,80906.39,0.0,0.97411,3e-05,2.26453]
[1778590971166,55.07,80907.51,0.0,0.97413,3e-05,2.26309]
[1778590975194,55.08,80908.39,0.0,0.97414,3e-05,2.26275]
[1778590980229,55.09,80903.94,0.0,0.97398,3e-05,2.27395]
[1778590981236,55.1,80901.34,0.0,0.9739,3e-05,2.27978]
[1778590982243,55.1,80908.98,0.0,0.97412,3e-05,2.26408]
[1778590983250,55.1,80906.71,0.0,0.97405,3e-05,2.26918]
[1778590984257,55.1,80905.34,0.0,0.97401,3e-05,2.27165]
[1778590989292,55.11,80904.84,0.0,0.97398,3e-05,2.2745]
[1778590994329,55.12,80904.46,0.0,0.97394,3e-05,2.27709]
[1778590999364,55.13,80903.4,0.0,0.97388,3e-05,2.28111]
[1778591004400,55.15,80903.06,0.0,0.97385,3e-05,2.2836]
[1778591005406,55.15,80891.27,0.0,0.9735,3e-05,2.3089]
[1778591006413,55.15,80884.24,0.0,0.97328,3e-05,2.32423]
[1778591006830,55.15,80884.24,0.0,0.97328,3e-05,2.32423]
[1778591007420,55.15,80876.62,0.0,0.97305,3e-05,2.34085]
[1778591008185,55.15,80876.62,0.0,0.97305,3e-05,2.34085]
[1778591008427,55.15,80874.75,0.0,0.97299,3e-05,2.34516]
[1778591008712,55.15,80874.75,0.0,0.97299,3e-05,2.34516]
[1778591008808,55.15,80874.75,0.0,0.97299,3e-05,2.34516]
[1778591009434,55.16,80873.95,0.0,0.97297,3e-05,2.34714]
[1778591010441,55.16,80876.08,0.0,0.97302,3e-05,2.34306]
[1778591012455,55.16,80875.07,0.0,0.97304,3e-05,2.34093]
[1778591013462,55.16,80875.98,0.0,0.97306,3e-05,2.33924]
[1778591014469,55.17,80874.71,0.0,0.97302,3e-05,2.34223]
[1778591017490,55.17,80893.31,0.0,0.97356,3e-05,2.3033]
[1778591018497,55.17,80898.03,0.0,0.9737,3e-05,2.29362]
[1778591023532,55.18,80894.12,0.0,0.97356,3e-05,2.30357]
[1778591028188,55.19,80894.28,0.0,0.97355,3e-05,2.30449]
[1778591028567,55.19,80896.69,0.0,0.97361,3e-05,2.29969]
[1778591028723,55.19,80896.69,0.0,0.97361,3e-05,2.29969]
[1778591034879,55.2,80896.23,0.0,0.97358,3e-05,2.30227]
[1778591038638,55.21,80894.95,0.0,0.97352,3e-05,2.30657]
[1778591040651,55.22,80897.0,0.0,0.97357,3e-05,2.30284]
[1778591042665,55.22,80895.68,0.0,0.97352,3e-05,2.30626]
[1778591043672,55.22,80893.89,0.0,0.97347,3e-05,2.31037]
[1778591045687,55.23,80895.29,0.0,0.9735,3e-05,2.30801]
[1778591046694,55.23,80890.28,0.0,0.97335,3e-05,2.31896]
[1778591048179,55.23,80890.28,0.0,0.97335,3e-05,2.31896]
[1778591048230,55.23,80888.56,0.0,0.97329,3e-05,2.32291]
[1778591048623,55.23,80888.56,0.0,0.97329,3e-05,2.32291]
[1778591048709,55.23,80891.72,0.0,0.97338,3e-05,2.31647]
[1778591052737,55.24,80885.76,0.0,0.97319,3e-05,2.33034]
[1778591053753,55.24,80883.94,0.0,0.97313,3e-05,2.3345]
[1778591054758,55.24,80870.34,0.0,0.97272,3e-05,2.36399]
[1778591055765,55.25,80873.51,0.0,0.97281,3e-05,2.35736]
[1778591057779,55.25,80874.58,0.0,0.97284,3e-05,2.35551]
[1778591058786,55.25,80873.63,0.0,0.9728,3e-05,2.35778]
[1778591061807,55.25,80872.59,0.0,0.97276,3e-05,2.36069]
[1778591065484,55.26,80868.59,0.0,0.97263,3e-05,2.36999]
[1778591066842,55.26,80871.09,0.0,0.9727,3e-05,2.36499]
[1778591068166,55.26,80871.09,0.0,0.9727,3e-05,2.36499]
[1778591068710,55.26,80870.85,0.0,0.97269,3e-05,2.36573]
[1778591072884,55.27,80873.58,0.0,0.97281,3e-05,2.35608]
[1778591073891,55.27,80879.57,0.0,0.97299,3e-05,2.34344]
[1778591074898,55.27,80876.97,0.0,0.97291,3e-05,2.34927]
[1778591075905,55.27,80873.21,0.0,0.97279,3e-05,2.3576]
[1778591076912,55.28,80874.23,0.0,0.97282,3e-05,2.35562]
[1778591081947,55.28,80873.91,0.0,0.97279,3e-05,2.35745]
[1778591082954,55.28,80869.08,0.0,0.97264,3e-05,2.36809]
[1778591083961,55.29,80861.93,0.0,0.97242,3e-05,2.38379]
[1778591088209,55.29,80862.45,0.0,0.97243,3e-05,2.3832]
[1778591088256,55.29,80861.26,0.0,0.9724,3e-05,2.3855]
[1778591088670,55.29,80861.26,0.0,0.9724,3e-05,2.3855]
[1778591092018,55.28,80862.62,0.0,0.97246,3e-05,2.38143]
[1778591093025,55.28,80869.39,0.0,0.97267,3e-05,2.36651]
[1778591094032,55.28,80873.87,0.0,0.97281,3e-05,2.3566]
[1778591097053,55.27,80872.97,0.0,0.97279,3e-05,2.35786]
[1778591099600,55.27,80873.03,0.0,0.97279,3e-05,2.3575]
[1778591100074,55.27,80872.18,0.0,0.97277,3e-05,2.35887]
[1778591100856,55.27,80872.18,0.0,0.97277,3e-05,2.35887]
[1778591101081,55.27,80871.09,0.0,0.97274,3e-05,2.36099]
[1778591105109,55.26,80872.23,0.0,0.97279,3e-05,2.35761]
[1778591106116,55.26,80878.41,0.0,0.97298,3e-05,2.34409]
[1778591107125,55.26,80880.57,0.0,0.97305,3e-05,2.33926]
[1778591108130,55.26,80885.31,0.0,0.97319,3e-05,2.32892]
[1778591109137,55.26,80875.64,0.0,0.97291,3e-05,2.34946]
[1778591110144,55.25,80873.11,0.0,0.97283,3e-05,2.35469]
[1778591112158,55.25,80878.83,0.0,0.97301,3e-05,2.34195]
[1778591115183,55.25,80877.76,0.0,0.97299,3e-05,2.34364]
[1778591116190,55.25,80873.99,0.0,0.97288,3e-05,2.35153]
[1778591117197,55.25,80874.83,0.0,0.9729,3e-05,2.34951]
[1778591121225,55.25,80873.58,0.0,0.97287,3e-05,2.35224]
[1778591122232,55.24,80872.21,0.0,0.97283,3e-05,2.35497]
[1778591123239,55.25,80866.75,0.0,0.97266,3e-05,2.36698]
[1778591124246,55.25,80863.6,0.0,0.97256,3e-05,2.37401]
[1778591128274,55.25,80864.91,0.0,0.97259,3e-05,2.37198]
[1778591129281,55.25,80862.34,0.0,0.97251,3e-05,2.37775]
[1778591131295,55.26,80865.45,0.0,0.97265,3e-05,2.36656]
[1778591132302,55.26,80869.17,0.0,0.97276,3e-05,2.35874]
[1778591133309,55.26,80867.86,0.0,0.97272,3e-05,2.36179]
[1778591136330,55.26,80872.36,0.0,0.97284,3e-05,2.35276]
[1778591137337,55.26,80873.35,0.0,0.97287,3e-05,2.35087]
[1778591138344,55.27,80875.11,0.0,0.97292,3e-05,2.34733]
[1778591139588,55.27,80875.11,0.0,0.97292,3e-05,2.34733]
[1778591140358,55.26,80878.83,0.0,0.97304,3e-05,2.33893]
[1778591140771,55.26,80878.83,0.0,0.97304,3e-05,2.33893]
[1778591140867,55.26,80878.83,0.0,0.97304,3e-05,2.33893]
[1778591141061,55.26,80878.83,0.0,0.97304,3e-05,2.33893]
[1778591141184,55.26,80878.83,0.0,0.97304,3e-05,2.33893]
[1778591141365,55.26,80885.92,0.0,0.97325,3e-05,2.32358]
[1778591142372,55.26,80887.49,0.0,0.9733,3e-05,2.32006]
[1778591144146,55.26,80887.41,0.0,0.9733,3e-05,2.32006]
[1778591144386,55.26,80889.58,0.0,0.97337,3e-05,2.31528]
[1778591145393,55.26,80891.64,0.0,0.97343,3e-05,2.31075]
[1778591146400,55.26,80892.59,0.0,0.97346,3e-05,2.30858]
[1778591147264,55.26,80892.59,0.0,0.97346,3e-05,2.30858]
[1778591147801,55.26,80892.73,0.0,0.97347,3e-05,2.30814]
[1778591150532,55.25,80892.82,0.0,0.97347,3e-05,2.30765]
[1778591152373,55.25,80892.52,0.0,0.97347,3e-05,2.308]
[1778591154460,55.25,80894.52,0.0,0.97353,3e-05,2.30333]
[1778591157481,55.25,80905.34,0.0,0.97386,3e-05,2.28008]
[1778591158499,55.25,80906.36,0.0,0.97389,3e-05,2.2778]
[1778591159495,55.25,80906.25,0.0,0.97389,3e-05,2.27793]
[1778591160502,55.24,80903.23,0.0,0.9738,3e-05,2.28419]
[1778591161509,55.24,80902.2,0.0,0.97377,3e-05,2.28626]
[1778591163523,55.24,80897.68,0.0,0.97364,3e-05,2.29559]
[1778591165537,55.24,80899.27,0.0,0.97369,3e-05,2.29199]
[1778591167551,55.24,80897.87,0.0,0.97365,3e-05,2.29471]
[1778591168558,55.24,80888.59,0.0,0.97338,3e-05,2.31426]
[1778591169566,55.24,80883.54,0.0,0.97323,3e-05,2.32509]
[1778591170572,55.24,80882.66,0.0,0.9732,3e-05,2.327]
[1778591171579,55.24,80884.22,0.0,0.97325,3e-05,2.32349]
[1778591174769,55.24,80884.45,0.0,0.97325,3e-05,2.32359]
[1778591175607,55.24,80878.73,0.0,0.97308,3e-05,2.3361]
[1778591176614,55.25,80880.04,0.0,0.97311,3e-05,2.33355]
[1778591179635,55.25,80879.05,0.0,0.97307,3e-05,2.33646]
[1778591181756,55.25,80879.44,0.0,0.97308,3e-05,2.33614]
[1778591182052,55.25,80879.44,0.0,0.97308,3e-05,2.33614]
[1778591182656,55.26,80884.15,0.0,0.97321,3e-05,2.32633]
[1778591185682,55.26,80885.45,0.0,0.97324,3e-05,2.32438]
[1778591186690,55.26,80884.12,0.0,0.9732,3e-05,2.3275]
[1778591188191,55.26,80884.17,0.0,0.9732,3e-05,2.32766]
[1778591188599,55.26,80884.17,0.0,0.9732,3e-05,2.32766]
[1778591188704,55.27,80885.13,0.0,0.97322,3e-05,2.32589]
[1778591188807,55.27,80885.13,0.0,0.97322,3e-05,2.32589]
[1778591189710,55.27,80888.83,0.0,0.97333,3e-05,2.31828]
[1778591190717,55.27,80892.34,0.0,0.97343,3e-05,2.3111]
[1778591191724,55.27,80890.37,0.0,0.97342,3e-05,2.3108]
[1778591192731,55.27,80891.5,0.0,0.97345,3e-05,2.3087]
[1778591194745,55.28,80890.63,0.0,0.97341,3e-05,2.31115]
[1778591197893,55.28,80889.55,0.0,0.97337,3e-05,2.31433]
[1778591198773,55.29,80884.42,0.0,0.97321,3e-05,2.32555]
[1778591199780,55.29,80885.55,0.0,0.97324,3e-05,2.32341]
[1778591200787,55.29,80886.36,0.0,0.97326,3e-05,2.32196]
[1778591202801,55.29,80885.24,0.0,0.97322,3e-05,2.3249]
[1778591207836,55.3,80885.86,0.0,0.97322,3e-05,2.32493]
[1778591212871,55.31,80885.31,0.0,0.97318,3e-05,2.32745]
[1778591214594,55.31,80885.31,0.0,0.97318,3e-05,2.32745]
[1778591216070,55.31,80885.81,0.0,0.97319,3e-05,2.32692]
[1778591216181,55.31,80885.81,0.0,0.97319,3e-05,2.32692]
[1778591216200,55.31,80885.81,0.0,0.97319,3e-05,2.32692]
[1778591216268,55.31,80885.81,0.0,0.97319,3e-05,2.32718]
[1778591217307,55.31,80885.81,0.0,0.97319,3e-05,2.32718]
[1778591218913,55.32,80884.85,0.0,0.97315,3e-05,2.33003]
[1778591219920,55.32,80881.95,0.0,0.97306,3e-05,2.33649]
[1778591220927,55.32,80880.37,0.0,0.97301,3e-05,2.34013]
[1778591225962,55.33,80884.21,0.0,0.97311,3e-05,2.33313]
[1778591228178,55.33,80884.68,0.0,0.97312,3e-05,2.33239]
[1778591228654,55.33,80884.68,0.0,0.97312,3e-05,2.33239]
[1778591228729,55.34,80884.98,0.0,0.97312,3e-05,2.33226]
[1778591228983,55.34,80886.12,0.0,0.97315,3e-05,2.32983]
[1778591232066,55.34,80886.15,0.0,0.97315,3e-05,2.33029]
[1778591238046,55.35,80885.06,0.0,0.97309,3e-05,2.33443]
[1778591239622,55.35,80885.06,0.0,0.97309,3e-05,2.33443]
[1778591241067,55.36,80884.21,0.0,0.97305,3e-05,2.33701]
[1778591242068,55.36,80884.21,0.0,0.97305,3e-05,2.33701]
[1778591242294,55.36,80884.21,0.0,0.97305,3e-05,2.33701]
[1778591242312,55.36,80884.21,0.0,0.97305,3e-05,2.33701]
[1778591243081,55.36,80887.31,0.0,0.97314,3e-05,2.33088]
[1778591245098,55.36,80890.15,0.0,0.97322,3e-05,2.32535]
[1778591250130,55.37,80891.3,0.0,0.97323,3e-05,2.32424]
[1778591251137,55.37,80899.17,0.0,0.97351,3e-05,2.30303]
[1778591252144,55.38,80903.03,0.0,0.97362,3e-05,2.29517]
[1778591253151,55.38,80902.24,0.0,0.97359,3e-05,2.29716]
[1778591254160,55.38,80900.13,0.0,0.97353,3e-05,2.30193]
[1778591255167,55.38,80897.58,0.0,0.97345,3e-05,2.30764]
[1778591256174,55.38,80898.98,0.0,0.97349,3e-05,2.30497]
[1778591257272,55.39,80901.71,0.0,0.97356,3e-05,2.2995]
[1778591259195,55.39,80900.11,0.0,0.97351,3e-05,2.30351]
[1778591261209,55.39,80894.45,0.0,0.97333,3e-05,2.31613]
[1778591263223,55.4,80896.01,0.0,0.97337,3e-05,2.31339]
[1778591265237,55.4,80895.03,0.0,0.97333,3e-05,2.31606]
[1778591270272,55.41,80895.33,0.0,0.97332,3e-05,2.31685]
[1778591273293,55.42,80898.85,0.0,0.97341,3e-05,2.31024]
[1778591274608,55.42,80898.85,0.0,0.97341,3e-05,2.31024]
[1778591276073,55.42,80898.52,0.0,0.9734,3e-05,2.31153]
[1778591276189,55.42,80898.52,0.0,0.9734,3e-05,2.31153]
[1778591276314,55.42,80897.98,0.0,0.97338,3e-05,2.31296]
[1778591277310,55.42,80897.98,0.0,0.97338,3e-05,2.31296]
[1778591279335,55.43,80896.32,0.0,0.97331,3e-05,2.31734]
[1778591281356,55.43,80895.2,0.0,0.97327,3e-05,2.32028]
[1778591286392,55.44,80896.64,0.0,0.9733,3e-05,2.3186]
[1778591291427,55.45,80897.3,0.0,0.9733,3e-05,2.31858]
[1778591293443,55.45,80896.26,0.0,0.97326,3e-05,2.32134]
[1778591298476,55.46,80895.95,0.0,0.97323,3e-05,2.32334]
[1778591303511,55.47,80896.68,0.0,0.97323,3e-05,2.32313]
[1778591306532,55.47,80890.12,0.0,0.97303,3e-05,2.33789]
[1778591311567,55.48,80889.85,0.0,0.97306,3e-05,2.33485]
[1778591312574,55.48,80885.27,0.0,0.97292,3e-05,2.34487]
[1778591314615,55.49,80884.91,0.0,0.9729,3e-05,2.34587]
[1778591316070,55.49,80883.96,0.0,0.97287,3e-05,2.34835]
[1778591316317,55.49,80883.96,0.0,0.97287,3e-05,2.34835]
[1778591316560,55.49,80883.96,0.0,0.97287,3e-05,2.34835]
[1778591320630,55.5,80886.03,0.0,0.97291,3e-05,2.34502]
[1778591325665,55.5,80885.71,0.0,0.97289,3e-05,2.34682]
[1778591330700,55.51,80886.23,0.0,0.97289,3e-05,2.3468]
[1778591335735,55.52,80887.2,0.0,0.9729,3e-05,2.34581]
[1778591336742,55.52,80888.14,0.0,0.97293,3e-05,2.34402]
[1778591341777,55.53,80887.67,0.0,0.9729,3e-05,2.34633]
[1778591348826,55.54,80887.65,0.0,0.97287,3e-05,2.34784]
[1778591349833,55.54,80890.96,0.0,0.97297,3e-05,2.34097]
[1778591350840,55.54,80888.22,0.0,0.97289,3e-05,2.34705]
[1778591351847,55.54,80886.63,0.0,0.97284,3e-05,2.35066]
[1778591352854,55.54,80885.36,0.0,0.97279,3e-05,2.35358]
[1778591355409,55.54,80885.53,0.0,0.97279,3e-05,2.35361]
[1778591355875,55.55,80881.62,0.0,0.97267,3e-05,2.3622]
[1778591356882,55.55,80878.49,0.0,0.97258,3e-05,2.36912]
[1778591359903,55.55,80876.87,0.0,0.97252,3e-05,2.37313]
[1778591364938,55.56,80876.81,0.0,0.97251,3e-05,2.3741]
[1778591366952,55.56,80875.43,0.0,0.97246,3e-05,2.37742]
[1778591368171,55.56,80875.43,0.0,0.97246,3e-05,2.37742]
[1778591368560,55.56,80875.43,0.0,0.97246,3e-05,2.37742]
[1778591368808,55.56,80875.43,0.0,0.97246,3e-05,2.37742]
[1778591368852,55.56,80871.23,0.0,0.97233,3e-05,2.38681]
[1778591375008,55.57,80871.45,0.0,0.97237,3e-05,2.38239]
[1778591378031,55.57,80873.22,0.0,0.97242,3e-05,2.37905]
[1778591383066,55.57,80873.52,0.0,0.97242,3e-05,2.37924]
[1778591384627,55.57,80873.52,0.0,0.97242,3e-05,2.37924]
[1778591384643,55.58,80867.05,0.0,0.97222,3e-05,2.39341]
[1778591385080,55.58,80865.91,0.0,0.97218,3e-05,2.39603]
[1778591386071,55.58,80865.91,0.0,0.97218,3e-05,2.39603]
[1778591386233,55.58,80865.91,0.0,0.97218,3e-05,2.39603]
[1778591386314,55.58,80865.91,0.0,0.97218,3e-05,2.39603]
[1778591392129,55.58,80866.79,0.0,0.9722,3e-05,2.39512]
[1778591396157,55.59,80870.1,0.0,0.97229,3e-05,2.38853]
[1778591400185,55.59,80871.2,0.0,0.97231,3e-05,2.38678]
[1778591401192,55.59,80867.41,0.0,0.97219,3e-05,2.39515]
[1778591402199,55.59,80865.29,0.0,0.97213,3e-05,2.3999]
[1778591404631,55.59,80865.96,0.0,0.97215,3e-05,2.39859]
[1778591406066,55.6,80866.15,0.0,0.97215,3e-05,2.39846]
[1778591406334,55.6,80866.15,0.0,0.97215,3e-05,2.39846]
[1778591406565,55.6,80866.15,0.0,0.97215,3e-05,2.39846]
[1778591411262,55.6,80867.26,0.0,0.97217,3e-05,2.39691]
[1778591416297,55.61,80866.69,0.0,0.97214,3e-05,2.39887]
[1778591418194,55.61,80867.04,0.0,0.97215,3e-05,2.39825]
[1778591418631,55.61,80867.04,0.0,0.97215,3e-05,2.39825]
[1778591419318,55.61,80865.47,0.0,0.9721,3e-05,2.40195]
[1778591426368,55.61,80865.52,0.0,0.97209,3e-05,2.40282]
[1778591434428,55.62,80865.93,0.0,0.97214,3e-05,2.39814]
[1778591438453,55.63,80864.01,0.0,0.97207,3e-05,2.40289]
[1778591445502,55.63,80859.88,0.0,0.97193,3e-05,2.41286]
[1778591448523,55.63,80857.46,0.0,0.97185,3e-05,2.41851]
[1778591453182,55.64,80857.32,0.0,0.97184,3e-05,2.41928]
[1778591453644,55.64,80857.32,0.0,0.97184,3e-05,2.41928]
[1778591454066,55.64,80857.43,0.0,0.97184,3e-05,2.41916]
[1778591454361,55.64,80857.43,0.0,0.97184,3e-05,2.41916]
[1778591454517,55.64,80857.43,0.0,0.97184,3e-05,2.41916]
[1778591454565,55.64,80857.35,0.0,0.97184,3e-05,2.41945]
[1778591458066,55.64,80857.35,0.0,0.97183,3e-05,2.4198]
[1778591458213,55.64,80857.35,0.0,0.97183,3e-05,2.4198]
[1778591458310,55.64,80857.35,0.0,0.97183,3e-05,2.4198]
[1778591461250,55.64,80857.72,0.0,0.97184,3e-05,2.41934]
[1778591461261,55.64,80857.72,0.0,0.97184,3e-05,2.41934]
[1778591461314,55.64,80857.72,0.0,0.97184,3e-05,2.41934]
[1778591461614,55.64,80874.72,0.0,0.97236,3e-05,2.38253]
[1778591462896,55.65,80878.43,0.0,0.97247,3e-05,2.3749]
[1778591463105,55.65,80878.43,0.0,0.97247,3e-05,2.3749]
[1778591463381,55.65,80878.43,0.0,0.97247,3e-05,2.3749]
[1778591463563,55.65,80878.43,0.0,0.97247,3e-05,2.3749]
[1778591468663,55.65,80879.74,0.0,0.97249,3e-05,2.37304]
[1778591469670,55.65,80881.25,0.0,0.97254,3e-05,2.36998]
[1778591474705,55.66,80881.3,0.0,0.97252,3e-05,2.37084]
[1778591475712,55.66,80880.36,0.0,0.97249,3e-05,2.37306]
[1778591477726,55.66,80878.68,0.0,0.97244,3e-05,2.37705]
[1778591481755,55.67,80873.74,0.0,0.97228,3e-05,2.38843]
[1778591482762,55.67,80867.93,0.0,0.9721,3e-05,2.40118]
[1778591483769,55.67,80887.45,0.0,0.97269,3e-05,2.35921]
[1778591484776,55.67,80891.91,0.0,0.97282,3e-05,2.3498]
[1778591485783,55.67,80890.92,0.0,0.97279,3e-05,2.35212]
[1778591487797,55.67,80891.96,0.0,0.97281,3e-05,2.35034]
[1778591489623,55.68,80891.88,0.0,0.97281,3e-05,2.35072]
[1778591491071,55.68,80892.17,0.0,0.97281,3e-05,2.35054]
[1778591491095,55.68,80892.17,0.0,0.97281,3e-05,2.35054]
[1778591492538,55.68,80892.16,0.0,0.97286,3e-05,2.34593]
[1778591492832,55.68,80893.44,0.0,0.9729,3e-05,2.34341]
[1778591493839,55.68,80897.64,0.0,0.97302,3e-05,2.33468]
[1778591495066,55.68,80897.64,0.0,0.97302,3e-05,2.33468]
[1778591494846,55.68,80900.67,0.0,0.97311,3e-05,2.32847]
[1778591499882,55.69,80900.88,0.0,0.9731,3e-05,2.32922]
[1778591501895,55.7,80898.84,0.0,0.97303,3e-05,2.33403]
[1778591502902,55.7,80889.65,0.0,0.97275,3e-05,2.35386]
[1778591503909,55.7,80886.38,0.0,0.97265,3e-05,2.36109]
[1778591504916,55.7,80878.76,0.0,0.97241,3e-05,2.37767]
[1778591506930,55.7,80878.15,0.0,0.97239,3e-05,2.37931]
[1778591508182,55.7,80878.14,0.0,0.97239,3e-05,2.37964]
[1778591508759,55.7,80878.14,0.0,0.97239,3e-05,2.37964]
[1778591515993,55.71,80873.82,0.0,0.97224,3e-05,2.39019]
[1778591517000,55.71,80871.38,0.0,0.97216,3e-05,2.39561]
[1778591518007,55.71,80870.5,0.0,0.97213,3e-05,2.39764]
[1778591519014,55.71,80868.01,0.0,0.97205,3e-05,2.40317]
[1778591520022,55.71,80869.09,0.0,0.97209,3e-05,2.40095]
[1778591523043,55.72,80869.98,0.0,0.97211,3e-05,2.39939]
[1778591526065,55.72,80873.6,0.0,0.97221,3e-05,2.39193]
[1778591527071,55.72,80874.62,0.0,0.97224,3e-05,2.38986]
[1778591529085,55.72,80873.5,0.0,0.9722,3e-05,2.39257]
[1778591529642,55.72,80873.5,0.0,0.9722,3e-05,2.39257]
[1778591531067,55.72,80873.97,0.0,0.97222,3e-05,2.39169]
[1778591531099,55.72,80873.81,0.0,0.97221,3e-05,2.39218]
[1778591531276,55.72,80873.81,0.0,0.97221,3e-05,2.39218]
[1778591531303,55.72,80873.81,0.0,0.97221,3e-05,2.39218]
[1778591531312,55.72,80873.81,0.0,0.97221,3e-05,2.39218]
[1778591532106,55.73,80873.97,0.0,0.97221,3e-05,2.39197]
[1778591534635,55.73,80873.97,0.0,0.97221,3e-05,2.39197]
[1778591535065,55.73,80873.97,0.0,0.97221,3e-05,2.39197]
[1778591535215,55.73,80874.03,0.0,0.97221,3e-05,2.39212]
[1778591536308,55.73,80874.03,0.0,0.97221,3e-05,2.39226]
[1778591538992,55.73,80873.73,0.0,0.9722,3e-05,2.39319]
[1778591539063,55.73,80873.73,0.0,0.9722,3e-05,2.39319]
[1778591539080,55.73,80874.26,0.0,0.97221,3e-05,2.39232]
[1778591542177,55.73,80873.32,0.0,0.97217,3e-05,2.39477]
[1778591548219,55.74,80873.2,0.0,0.97216,3e-05,2.39585]
[1778591553254,55.74,80872.93,0.0,0.97219,3e-05,2.39223]
[1778591558292,55.74,80872.97,0.0,0.97219,3e-05,2.39224]
[1778591563328,55.73,80872.97,0.0,0.97223,3e-05,2.38976]
[1778591566348,55.72,80870.3,0.0,0.97217,3e-05,2.39406]
[1778591567355,55.72,80867.43,0.0,0.97209,3e-05,2.39979]
[1778591568362,55.71,80865.47,0.0,0.97203,3e-05,2.40353]
[1778591569663,55.71,80865.47,0.0,0.97203,3e-05,2.40353]
[1778591569729,55.71,80864.61,0.0,0.97201,3e-05,2.40489]
[1778591571067,55.71,80864.61,0.0,0.97201,3e-05,2.40489]
[1778591571139,55.7,80864.64,0.0,0.97203,3e-05,2.40379]
[1778591571272,55.7,80864.64,0.0,0.97203,3e-05,2.40379]
[1778591571290,55.7,80864.64,0.0,0.97203,3e-05,2.40379]
[1778591571313,55.7,80864.64,0.0,0.97203,3e-05,2.40379]
[1778591571383,55.7,80864.55,0.0,0.97203,3e-05,2.40398]
[1778591576418,55.69,80864.44,0.0,0.97206,3e-05,2.40163]
[1778591581453,55.67,80864.31,0.0,0.97209,3e-05,2.39934]
[1778591583182,55.67,80864.31,0.0,0.97209,3e-05,2.39934]
[1778591583751,55.67,80864.31,0.0,0.97209,3e-05,2.39934]
[1778591583807,55.67,80864.31,0.0,0.97209,3e-05,2.39934]
[1778591589683,55.65,80864.39,0.0,0.97214,3e-05,2.39558]
[1778591590516,55.64,80860.63,0.0,0.97204,3e-05,2.40272]
[1778591594668,55.63,80861.22,0.0,0.97208,3e-05,2.39988]
[1778591595073,55.63,80861.22,0.0,0.97208,3e-05,2.39988]
[1778591595090,55.62,80861.39,0.0,0.9721,3e-05,2.39847]
[1778591599145,55.62,80861.23,0.0,0.97211,3e-05,2.39779]
[1778591599179,55.62,80861.23,0.0,0.97211,3e-05,2.39779]
[1778591599309,55.62,80861.23,0.0,0.97211,3e-05,2.39779]
[1778591599579,55.61,80861.3,0.0,0.97213,3e-05,2.39661]
[1778591604614,55.6,80861.82,0.0,0.97217,3e-05,2.39358]
[1778591609643,55.6,80861.3,0.0,0.97215,3e-05,2.39512]
[1778591611064,55.6,80861.62,0.0,0.97215,3e-05,2.39469]
[1778591611144,55.6,80861.62,0.0,0.97215,3e-05,2.39469]
[1778591611311,55.6,80861.39,0.0,0.9722,3e-05,2.39056]
[1778591616698,55.61,80861.29,0.0,0.97218,3e-05,2.39148]
[1778591618190,55.61,80861.29,0.0,0.97218,3e-05,2.39148]
[1778591618722,55.61,80861.44,0.0,0.97219,3e-05,2.3913]
[1778591618823,55.61,80860.29,0.0,0.97215,3e-05,2.39394]
[1778591625461,55.61,80859.93,0.0,0.97215,3e-05,2.39413]
[1778591626770,55.6,80854.67,0.0,0.97201,3e-05,2.40407]
[1778591631805,55.58,80854.43,0.0,0.97202,3e-05,2.40277]
[1778591639861,55.57,80853.85,0.0,0.97204,3e-05,2.40142]
[1778591640868,55.57,80849.86,0.0,0.97192,3e-05,2.4098]
[1778591641876,55.56,80846.52,0.0,0.97182,3e-05,2.41676]
[1778591642885,55.56,80845.42,0.0,0.97179,3e-05,2.41927]
[1778591644900,55.56,80842.3,0.0,0.9717,3e-05,2.42585]
[1778591647855,55.56,80842.02,0.0,0.97169,3e-05,2.42618]
[1778591648934,55.56,80838.5,0.0,0.97159,3e-05,2.43362]
[1778591649941,55.56,80836.82,0.0,0.97154,3e-05,2.43693]
[1778591651145,55.55,80832.72,0.0,0.97142,3e-05,2.44519]
[1778591651642,55.55,80832.72,0.0,0.97142,3e-05,2.44519]
[1778591651955,55.55,80834.49,0.0,0.97148,3e-05,2.44128]
[1778591652962,55.55,80836.19,0.0,0.97153,3e-05,2.43713]
[1778591653831,55.55,80836.19,0.0,0.97153,3e-05,2.43713]
[1778591655983,55.54,80834.87,0.0,0.97151,3e-05,2.43885]
[1778591657997,55.54,80833.67,0.0,0.97148,3e-05,2.44071]
[1778591663032,55.54,80833.2,0.0,0.97147,3e-05,2.44158]
[1778591668067,55.54,80831.67,0.0,0.97142,3e-05,2.44524]
[1778591670470,55.54,80831.28,0.0,0.97141,3e-05,2.44621]
[1778591670577,55.54,80831.28,0.0,0.97141,3e-05,2.44621]
[1778591671088,55.54,80826.2,0.0,0.9713,3e-05,2.45252]
[1778591672095,55.54,80823.84,0.0,0.97122,3e-05,2.4578]
[1778591675116,55.54,80815.92,0.0,0.97097,3e-05,2.47551]
[1778591677130,55.54,80814.81,0.0,0.97093,3e-05,2.47802]
[1778591680151,55.53,80810.69,0.0,0.97083,3e-05,2.48535]
[1778591681158,55.52,80809.5,0.0,0.9708,3e-05,2.48753]
[1778591681438,55.52,80809.5,0.0,0.9708,3e-05,2.48753]
[1778591682092,55.52,80809.5,0.0,0.9708,3e-05,2.48753]
[1778591682165,55.52,80797.84,0.0,0.97042,3e-05,2.5137]
[1778591682317,55.52,80797.84,0.0,0.97042,3e-05,2.5137]
[1778591682410,55.52,80797.84,0.0,0.97042,3e-05,2.5137]
[1778591683172,55.52,80795.03,0.0,0.97033,3e-05,2.51998]
[1778591683812,55.52,80795.03,0.0,0.97033,3e-05,2.51998]
[1778591684179,55.52,80792.22,0.0,0.97024,3e-05,2.52626]
[1778591685186,55.52,80790.42,0.0,0.97018,3e-05,2.53025]
[1778591686193,55.52,80788.78,0.0,0.97013,3e-05,2.53388]
[1778591689042,55.52,80788.45,0.0,0.97014,3e-05,2.5335]
[1778591689214,55.52,80791.05,0.0,0.97022,3e-05,2.52752]
[1778591690221,55.51,80789.66,0.0,0.97018,3e-05,2.53058]
[1778591691228,55.51,80787.48,0.0,0.97011,3e-05,2.53542]
[1778591693242,55.51,80786.36,0.0,0.97008,3e-05,2.53776]
[1778591694250,55.51,80784.71,0.0,0.97002,3e-05,2.5414]
[1778591699285,55.51,80784.96,0.0,0.97004,3e-05,2.54026]
[1778591702306,55.51,80781.4,0.0,0.96993,3e-05,2.54801]
[1778591704320,55.5,80780.31,0.0,0.9699,3e-05,2.55023]
[1778591706334,55.5,80778.7,0.0,0.96985,3e-05,2.55363]
[1778591707341,55.5,80777.71,0.0,0.96982,3e-05,2.55575]
[1778591710362,55.5,80779.51,0.0,0.96988,3e-05,2.55121]
[1778591712376,55.5,80782.15,0.0,0.96997,3e-05,2.54493]
[1778591717411,55.49,80781.01,0.0,0.96994,3e-05,2.5469]
[1778591719425,55.49,80777.72,0.0,0.96984,3e-05,2.55413]
[1778591720433,55.49,80779.25,0.0,0.96989,3e-05,2.5505]
[1778591723453,55.49,80777.76,0.0,0.96985,3e-05,2.55349]
[1778591727838,55.49,80775.47,0.0,0.96978,3e-05,2.55815]
[1778591731509,55.48,80774.48,0.0,0.96981,3e-05,2.55472]
[1778591734530,55.48,80773.24,0.0,0.96978,3e-05,2.55712]
[1778591735537,55.48,80771.79,0.0,0.96973,3e-05,2.56028]
[1778591737551,55.48,80776.76,0.0,0.9699,3e-05,2.54863]
[1778591738558,55.47,80781.43,0.0,0.97006,3e-05,2.53787]
[1778591739565,55.47,80778.76,0.0,0.96997,3e-05,2.54383]
[1778591740572,55.47,80773.62,0.0,0.9698,3e-05,2.55543]
[1778591741580,55.47,80772.6,0.0,0.96977,3e-05,2.55761]
[1778591746614,55.43,80771.87,0.0,0.96984,3e-05,2.55261]
[1778591747622,55.43,80770.8,0.0,0.96982,3e-05,2.55446]
[1778591752234,55.42,80770.31,0.0,0.9698,3e-05,2.55516]
[1778591752657,55.42,80763.72,0.0,0.96959,3e-05,2.56999]
[1778591753665,55.42,80756.36,0.0,0.96935,3e-05,2.58676]
[1778591754671,55.42,80761.32,0.0,0.96952,3e-05,2.57515]
[1778591756228,55.42,80761.32,0.0,0.96952,3e-05,2.57515]
[1778591756256,55.42,80766.05,0.0,0.96968,3e-05,2.56396]
[1778591756685,55.42,80774.12,0.0,0.96994,3e-05,2.54551]
[1778591757692,55.42,80771.42,0.0,0.96986,3e-05,2.55155]
[1778591758699,55.42,80764.48,0.0,0.96963,3e-05,2.56731]
[1778591760203,55.42,80764.48,0.0,0.96963,3e-05,2.56731]
[1778591760270,55.42,80759.55,0.0,0.96947,3e-05,2.57831]
[1778591760713,55.42,80755.29,0.0,0.96933,3e-05,2.58813]
[1778591761720,55.41,80752.39,0.0,0.96923,3e-05,2.59463]
[1778591763734,55.41,80749.58,0.0,0.96914,3e-05,2.60073]
[1778591768771,55.4,80752.81,0.0,0.96927,3e-05,2.5922]
[1778591769778,55.4,80755.93,0.0,0.96938,3e-05,2.5848]
[1778591775189,55.4,80755.63,0.0,0.96938,3e-05,2.58477]
[1778591775249,55.4,80757.94,0.0,0.96946,3e-05,2.57926]
[1778591775820,55.4,80760.59,0.0,0.96955,3e-05,2.57299]
[1778591777834,55.39,80755.86,0.0,0.96939,3e-05,2.58357]
[1778591778841,55.39,80754.83,0.0,0.96936,3e-05,2.58576]
[1778591779777,55.39,80754.83,0.0,0.96936,3e-05,2.58576]
[1778591781732,55.39,80754.67,0.0,0.96936,3e-05,2.58595]
[1778591781863,55.39,80755.94,0.0,0.96941,3e-05,2.58266]
[1778591784688,55.39,80755.64,0.0,0.9694,3e-05,2.583]
[1778591788324,55.39,80754.72,0.0,0.96938,3e-05,2.5846]
[1778591788606,55.38,80754.89,0.0,0.96939,3e-05,2.58403]
[1778591788627,55.38,80754.89,0.0,0.96939,3e-05,2.58403]
[1778591788811,55.38,80754.89,0.0,0.96939,3e-05,2.58403]
[1778591789311,55.38,80754.89,0.0,0.96939,3e-05,2.58403]
[1778591788912,55.38,80756.29,0.0,0.96943,3e-05,2.58063]
[1778591791933,55.38,80754.76,0.0,0.96945,3e-05,2.57852]
[1778591793947,55.38,80759.35,0.0,0.96961,3e-05,2.56762]
[1778591795389,55.38,80760.87,0.0,0.96966,3e-05,2.56399]
[1778591795409,55.38,80760.87,0.0,0.96966,3e-05,2.56399]
[1778591795441,55.38,80760.87,0.0,0.96966,3e-05,2.56399]
[1778591795559,55.38,80760.87,0.0,0.96966,3e-05,2.56399]
[1778591795639,55.38,80760.87,0.0,0.96966,3e-05,2.56385]
[1778591797984,55.37,80766.47,0.0,0.96985,3e-05,2.55075]
[1778591798991,55.37,80770.11,0.0,0.96997,3e-05,2.54232]
[1778591799636,55.37,80770.11,0.0,0.96997,3e-05,2.54232]
[1778591799780,55.37,80770.11,0.0,0.96997,3e-05,2.54232]
[1778591799796,55.37,80770.11,0.0,0.96997,3e-05,2.54232]
[1778591800018,55.37,80770.11,0.0,0.96997,3e-05,2.54232]
[1778591800061,55.37,80770.11,0.0,0.96997,3e-05,2.54232]
[1778591800157,55.37,80781.33,0.0,0.97034,3e-05,2.51671]
[1778591801005,55.37,80788.05,0.0,0.97056,3e-05,2.50147]
[1778591804026,55.37,80785.7,0.0,0.97049,3e-05,2.50666]
[1778591805061,55.37,80785.7,0.0,0.97049,3e-05,2.50666]
[1778591805066,55.37,80785.7,0.0,0.97049,3e-05,2.50666]
[1778591805146,55.37,80785.7,0.0,0.97049,3e-05,2.50666]
[1778591805267,55.37,80785.7,0.0,0.97049,3e-05,2.50666]
[1778591805355,55.37,80785.7,0.0,0.97049,3e-05,2.50611]
[1778591805558,55.37,80785.7,0.0,0.97049,3e-05,2.50611]
[1778591805574,55.37,80785.7,0.0,0.97049,3e-05,2.50611]
[1778591805747,55.37,80785.7,0.0,0.97049,3e-05,2.50611]
[1778591805806,55.37,80785.7,0.0,0.97049,3e-05,2.50611]
[1778591806040,55.37,80779.96,0.0,0.97031,3e-05,2.51909]
[1778591808054,55.37,80786.11,0.0,0.97051,3e-05,2.50506]
[1778591809061,55.37,80788.37,0.0,0.97058,3e-05,2.49992]
[1778591809689,55.37,80788.37,0.0,0.97058,3e-05,2.49992]
[1778591814632,55.36,80788.24,0.0,0.97059,3e-05,2.49959]
[1778591814675,55.36,80788.24,0.0,0.97059,3e-05,2.49959]
[1778591814808,55.36,80788.24,0.0,0.97059,3e-05,2.49959]
[1778591815308,55.36,80788.24,0.0,0.97059,3e-05,2.49959]
[1778591815332,55.36,80788.47,0.0,0.9706,3e-05,2.499]
[1778591816110,55.36,80785.64,0.0,0.9705,3e-05,2.50539]
[1778591820139,55.36,80783.22,0.0,0.97043,3e-05,2.51067]
[1778591820850,55.36,80783.22,0.0,0.97043,3e-05,2.51067]
[1778591820875,55.36,80783.22,0.0,0.97043,3e-05,2.51067]
[1778591820992,55.36,80783.22,0.0,0.97043,3e-05,2.51067]
[1778591821043,55.36,80783.22,0.0,0.97043,3e-05,2.51067]
[1778591821059,55.36,80783.22,0.0,0.97043,3e-05,2.51067]
[1778591821146,55.36,80782.86,0.0,0.97042,3e-05,2.51144]
[1778591826181,55.36,80783.92,0.0,0.97045,3e-05,2.50882]
[1778591831216,55.36,80783.79,0.0,0.97045,3e-05,2.50894]
[1778591836251,55.36,80784.57,0.0,0.97048,3e-05,2.50702]
[1778591838597,55.36,80786.25,0.0,0.97054,3e-05,2.50318]
[1778591838649,55.36,80786.25,0.0,0.97054,3e-05,2.50318]
[1778591838662,55.36,80786.25,0.0,0.97054,3e-05,2.50318]
[1778591838707,55.36,80786.25,0.0,0.97054,3e-05,2.50318]
[1778591838808,55.36,80786.25,0.0,0.97054,3e-05,2.50318]
[1778591838908,55.36,80786.25,0.0,0.97054,3e-05,2.50316]
[1778591844307,55.36,80785.01,0.0,0.9705,3e-05,2.50582]
[1778591849342,55.36,80783.26,0.0,0.97044,3e-05,2.50964]
[1778591851356,55.36,80782.21,0.0,0.97046,3e-05,2.50691]
[1778591851468,55.36,80782.21,0.0,0.97046,3e-05,2.50691]
[1778591851481,55.36,80782.21,0.0,0.97046,3e-05,2.50691]
[1778591851520,55.36,80782.21,0.0,0.97046,3e-05,2.50691]
[1778591851560,55.36,80782.21,0.0,0.97046,3e-05,2.50691]
[1778591852363,55.36,80782.95,0.0,0.97049,3e-05,2.50522]
[1778591855385,55.35,80785.19,0.0,0.97056,3e-05,2.50012]
[1778591857399,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591857594,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591857627,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591857761,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591857809,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591858108,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591858216,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591858228,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591858277,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591858310,55.35,80788.4,0.0,0.97067,3e-05,2.49288]
[1778591858406,55.35,80787.91,0.0,0.97065,3e-05,2.49399]
[1778591859413,55.35,80779.72,0.0,0.97038,3e-05,2.51247]
[1778591860420,55.35,80777.06,0.0,0.9703,3e-05,2.51847]
[1778591866462,55.35,80775.37,0.0,0.97025,3e-05,2.52204]
[1778591867607,55.35,80775.37,0.0,0.97025,3e-05,2.52204]
[1778591867659,55.35,80775.37,0.0,0.97025,3e-05,2.52204]
[1778591867673,55.35,80775.37,0.0,0.97025,3e-05,2.52204]
[1778591867725,55.35,80775.37,0.0,0.97025,3e-05,2.52204]
[1778591867811,55.35,80775.37,0.0,0.97025,3e-05,2.52204]
[1778591867861,55.35,80775.37,0.0,0.97025,3e-05,2.522]
[1778591868560,55.35,80770.6,0.0,0.97009,3e-05,2.5328]
[1778591871497,55.35,80757.73,0.0,0.96967,3e-05,2.56201]
[1778591872828,55.35,80757.73,0.0,0.96967,3e-05,2.56201]
[1778591872880,55.35,80757.73,0.0,0.96967,3e-05,2.56201]
[1778591872932,55.35,80757.73,0.0,0.96967,3e-05,2.56201]
[1778591872979,55.35,80757.73,0.0,0.96967,3e-05,2.56201]
[1778591873060,55.35,80757.73,0.0,0.96967,3e-05,2.56201]
[1778591873135,55.35,80757.59,0.0,0.96967,3e-05,2.56221]
[1778591878546,55.35,80762.04,0.0,0.96982,3e-05,2.5513]
[1778591880271,55.35,80762.04,0.0,0.96982,3e-05,2.5513]
[1778591880290,55.35,80762.04,0.0,0.96982,3e-05,2.5513]
[1778591880320,55.35,80762.04,0.0,0.96982,3e-05,2.5513]
[1778591880323,55.35,80762.04,0.0,0.96982,3e-05,2.5513]
[1778591880344,55.35,80765.1,0.0,0.96993,3e-05,2.54419]
[1778591880938,55.35,80765.1,0.0,0.96993,3e-05,2.54419]
[1778591881001,55.35,80765.1,0.0,0.96993,3e-05,2.54419]
[1778591881053,55.35,80765.1,0.0,0.96993,3e-05,2.54419]
[1778591881060,55.35,80765.1,0.0,0.96993,3e-05,2.54419]
[1778591881151,55.34,80760.0,0.0,0.96976,3e-05,2.55577]
[1778591881571,55.34,80756.62,0.0,0.96965,3e-05,2.56341]
[1778591882575,55.34,80747.25,0.0,0.96934,3e-05,2.58486]
[1778591883767,55.34,80747.61,0.0,0.96935,3e-05,2.58387]
[1778591884589,55.34,80749.63,0.0,0.96942,3e-05,2.57904]
[1778591885794,55.34,80749.63,0.0,0.96942,3e-05,2.57904]
[1778591885809,55.34,80749.63,0.0,0.96942,3e-05,2.57904]
[1778591885837,55.34,80749.63,0.0,0.96942,3e-05,2.57904]
[1778591885861,55.34,80749.63,0.0,0.96942,3e-05,2.57904]
[1778591885910,55.34,80749.63,0.0,0.96942,3e-05,2.57904]
[1778591886173,55.34,80749.63,0.0,0.96942,3e-05,2.57904]
[1778591886208,55.34,80758.79,0.0,0.96973,3e-05,2.55782]
[1778591886603,55.34,80755.04,0.0,0.96961,3e-05,2.56631]
[1778591887610,55.34,80751.93,0.0,0.9695,3e-05,2.57333]
[1778591888644,55.34,80751.93,0.0,0.9695,3e-05,2.57333]
[1778591888671,55.34,80751.93,0.0,0.9695,3e-05,2.57333]
[1778591888745,55.34,80751.93,0.0,0.9695,3e-05,2.57333]
[1778591888808,55.34,80751.93,0.0,0.9695,3e-05,2.57333]
[1778591888846,55.34,80746.76,0.0,0.96933,3e-05,2.58511]
[1778591891638,55.33,80744.56,0.0,0.96927,3e-05,2.58969]
[1778591892645,55.33,80740.63,0.0,0.96914,3e-05,2.59862]
[1778591897198,55.33,80741.62,0.0,0.96918,3e-05,2.59576]
[1778591897249,55.33,80741.62,0.0,0.96918,3e-05,2.59576]
[1778591897307,55.33,80741.62,0.0,0.96918,3e-05,2.59576]
[1778591897314,55.33,80741.62,0.0,0.96918,3e-05,2.59576]
[1778591897409,55.33,80740.32,0.0,0.96914,3e-05,2.59839]
[1778591897556,55.33,80740.32,0.0,0.96914,3e-05,2.59839]
[1778591897599,55.33,80740.32,0.0,0.96914,3e-05,2.59839]
[1778591899016,55.33,80740.0,0.0,0.96913,3e-05,2.59913]
[1778591899023,55.33,80740.0,0.0,0.96913,3e-05,2.59913]
[1778591899058,55.33,80740.0,0.0,0.96913,3e-05,2.59913]
[1778591899352,55.33,80740.0,0.0,0.96913,3e-05,2.59913]
[1778591899479,55.33,80740.0,0.0,0.96913,3e-05,2.59913]
[1778591899430,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591899561,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591899688,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591900032,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591900060,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591900177,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591900383,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591900436,55.33,80740.79,0.0,0.96916,3e-05,2.5969]
[1778591900392,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591900558,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591900702,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591901035,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591901059,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591901219,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591901385,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591901438,55.32,80745.75,0.0,0.96933,3e-05,2.58524]
[1778591901387,55.32,80747.38,0.0,0.96939,3e-05,2.58131]
[1778591901530,55.32,80747.38,0.0,0.96939,3e-05,2.58131]
[1778591901558,55.32,80747.38,0.0,0.96939,3e-05,2.58131]
[1778591901708,55.32,80746.83,0.0,0.96937,3e-05,2.58258]
[1778591904987,55.32,80747.13,0.0,0.96938,3e-05,2.58154]
[1778591905005,55.32,80747.13,0.0,0.96938,3e-05,2.58154]
[1778591905272,55.32,80747.13,0.0,0.96938,3e-05,2.58154]
[1778591905350,55.32,80747.13,0.0,0.96938,3e-05,2.58154]
[1778591905373,55.32,80747.89,0.0,0.96941,3e-05,2.57961]
[1778591906310,55.32,80747.89,0.0,0.96941,3e-05,2.57961]
[1778591908309,55.32,80747.34,0.0,0.9694,3e-05,2.58054]
[1778591908903,55.32,80747.9,0.0,0.96942,3e-05,2.57907]
[1778591909136,55.32,80747.9,0.0,0.96942,3e-05,2.57907]
[1778591909180,55.32,80752.53,0.0,0.96958,3e-05,2.56822]
[1778591910320,55.32,80752.53,0.0,0.96958,3e-05,2.56822]
[1778591910402,55.31,80754.37,0.0,0.96964,3e-05,2.56368]
[1778591913793,55.31,80751.15,0.0,0.9696,3e-05,2.56554]
[1778591915807,55.31,80752.51,0.0,0.96965,3e-05,2.56211]
[1778591916814,55.31,80749.38,0.0,0.96955,3e-05,2.56916]
[1778591918503,55.31,80747.07,0.0,0.96947,3e-05,2.57416]
[1778591919744,55.31,80746.72,0.0,0.96946,3e-05,2.5748]
[1778591920320,55.31,80746.72,0.0,0.96946,3e-05,2.5748]
[1778591920467,55.31,80746.72,0.0,0.96946,3e-05,2.5748]
[1778591921307,55.31,80746.51,0.0,0.96946,3e-05,2.57528]
[1778591922573,55.3,80745.98,0.0,0.96944,3e-05,2.57617]
[1778591922809,55.3,80745.98,0.0,0.96944,3e-05,2.57617]
[1778591922860,55.3,80746.13,0.0,0.96945,3e-05,2.57566]
[1778591927895,55.3,80748.41,0.0,0.96954,3e-05,2.56959]
[1778591929909,55.3,80743.76,0.0,0.96939,3e-05,2.58002]
[1778591935951,55.29,80742.97,0.0,0.96938,3e-05,2.58085]
[1778591936958,55.29,80740.31,0.0,0.96929,3e-05,2.58683]
[1778591939736,55.29,80740.81,0.0,0.96931,3e-05,2.58533]
[1778591940330,55.29,80740.81,0.0,0.96931,3e-05,2.58533]
[1778591940482,55.29,80740.81,0.0,0.96931,3e-05,2.58533]
[1778591940661,55.28,80740.18,0.0,0.96929,3e-05,2.58662]
[1778591940674,55.28,80740.18,0.0,0.96929,3e-05,2.58662]
[1778591940986,55.28,80740.15,0.0,0.96929,3e-05,2.58652]
[1778591942321,55.28,80740.15,0.0,0.96929,3e-05,2.58652]
[1778591947028,55.28,80725.17,0.0,0.9688,3e-05,2.62034]
[1778591948035,55.28,80719.19,0.0,0.9686,3e-05,2.63412]
[1778591950049,55.27,80717.29,0.0,0.96854,3e-05,2.63808]
[1778591955084,55.26,80714.96,0.0,0.96848,3e-05,2.64227]
[1778591959112,55.26,80718.83,0.0,0.96863,3e-05,2.63212]
[1778591960119,55.26,80720.88,0.0,0.9687,3e-05,2.62707]
[1778591962133,55.25,80714.38,0.0,0.96849,3e-05,2.64185]
[1778591965154,55.25,80712.85,0.0,0.96844,3e-05,2.64464]
[1778591966161,55.25,80714.51,0.0,0.96851,3e-05,2.64046]
[1778591970189,55.24,80713.4,0.0,0.96848,3e-05,2.64199]
[1778591971196,55.24,80711.34,0.0,0.96847,3e-05,2.64137]
[1778591974217,55.23,80709.91,0.0,0.96844,3e-05,2.64391]
[1778591976231,55.23,80703.86,0.0,0.96824,3e-05,2.65762]
[1778591978245,55.23,80702.44,0.0,0.9682,3e-05,2.66039]
[1778591979252,55.22,80701.31,0.0,0.96817,3e-05,2.6624]
[1778591984287,55.2,80697.79,0.0,0.9681,3e-05,2.667]
[1778591985294,55.2,80694.83,0.0,0.96801,3e-05,2.67325]
[1778591988315,55.18,80692.04,0.0,0.96794,3e-05,2.67753]
[1778591993350,55.03,80692.86,0.0,0.96833,3e-05,2.65109]
[1778591994357,54.99,80696.71,0.0,0.96856,3e-05,2.63464]
[1778591995364,54.94,80698.5,0.0,0.96873,3e-05,2.62332]
[1778591996371,54.9,80695.11,0.0,0.96871,3e-05,2.62449]
[1778591997378,54.86,80693.55,0.0,0.96875,3e-05,2.62155]
[1778591998233,54.86,80693.55,0.0,0.96875,3e-05,2.62155]
[1778591998385,54.82,80692.41,0.0,0.96881,3e-05,2.61764]
[1778591998749,54.82,80692.41,0.0,0.96881,3e-05,2.61764]
[1778591998809,54.82,80692.41,0.0,0.96881,3e-05,2.61764]
[1778591998817,54.82,80692.41,0.0,0.96881,3e-05,2.61764]
[1778591998965,54.82,80692.41,0.0,0.96881,3e-05,2.61764]
[1778591999392,54.78,80692.28,0.0,0.9689,3e-05,2.61142]
[1778592001406,54.7,80694.19,0.0,0.96915,3e-05,2.59421]
[1778592002318,54.7,80694.19,0.0,0.96915,3e-05,2.59421]
[1778592002413,54.67,80692.63,0.0,0.96918,3e-05,2.59173]
[1778592003599,54.67,80692.63,0.0,0.96918,3e-05,2.59173]
[1778592004428,54.63,80688.1,0.0,0.96911,3e-05,2.59628]
[1778592007604,54.63,80681.66,0.0,0.9689,3e-05,2.61105]
[1778592009740,54.62,80680.49,0.0,0.96887,3e-05,2.61287]
[1778592009819,54.62,80680.49,0.0,0.96887,3e-05,2.61287]
[1778592010470,54.62,80680.17,0.0,0.96886,3e-05,2.61362]
[1778592012507,54.62,80679.63,0.0,0.96885,3e-05,2.61456]
[1778592012559,54.62,80679.63,0.0,0.96885,3e-05,2.61456]
[1778592012581,54.62,80679.63,0.0,0.96885,3e-05,2.61438]
[1778592013307,54.62,80679.63,0.0,0.96885,3e-05,2.61438]
[1778592018526,54.61,80669.58,0.0,0.96852,3e-05,2.63715]
[1778592019533,54.61,80670.98,0.0,0.96857,3e-05,2.63313]
[1778592024568,54.6,80668.1,0.0,0.9685,3e-05,2.63845]
[1778592025575,54.6,80666.27,0.0,0.96844,3e-05,2.64258]
[1778592027589,54.59,80669.81,0.0,0.96857,3e-05,2.6337]
[1778592027959,54.59,80669.81,0.0,0.96857,3e-05,2.6337]
[1778592030610,54.59,80667.97,0.0,0.96851,3e-05,2.63744]
[1778592031617,54.59,80666.79,0.0,0.96853,3e-05,2.63483]
[1778592033631,54.58,80665.77,0.0,0.9685,3e-05,2.63682]
[1778592037659,54.58,80660.78,0.0,0.96834,4e-05,2.64782]
[1778592038666,54.58,80657.99,0.0,0.96825,4e-05,2.65424]
[1778592041687,54.57,80659.19,0.0,0.9683,4e-05,2.65061]
[1778592042695,54.57,80657.69,0.0,0.96825,4e-05,2.65395]
[1778592045715,54.57,80652.92,0.0,0.96809,4e-05,2.6646]
[1778592046722,54.57,80649.75,0.0,0.96799,4e-05,2.67194]
[1778592051757,54.56,80647.95,0.0,0.96794,4e-05,2.67484]
[1778592056793,54.55,80650.59,0.0,0.96806,4e-05,2.66705]
[1778592057800,54.55,80658.47,0.0,0.96834,4e-05,2.6479]
[1778592058807,54.54,80659.7,0.0,0.96838,4e-05,2.64472]
[1778592060821,54.54,80661.36,0.0,0.96845,3e-05,2.64028]
[1778592061828,54.54,80667.4,0.0,0.96866,3e-05,2.62568]
[1778592062835,54.54,80668.48,0.0,0.9687,3e-05,2.6229]
[1778592064695,54.54,80667.79,0.0,0.96868,3e-05,2.62434]
[1778592065527,54.54,80673.13,0.0,0.96887,3e-05,2.61148]
[1778592065856,54.54,80677.11,0.0,0.96901,3e-05,2.60189]
[1778592066863,54.53,80679.98,0.0,0.96911,3e-05,2.59496]
[1778592068359,54.53,80679.98,0.0,0.96911,3e-05,2.59496]
[1778592068397,54.53,80679.98,0.0,0.96911,3e-05,2.59496]
[1778592068426,54.53,80678.58,0.0,0.96907,3e-05,2.59811]
[1778592068877,54.53,80677.56,0.0,0.96903,3e-05,2.60035]
[1778592072252,54.53,80677.05,0.0,0.96902,3e-05,2.60123]
[1778592072905,54.53,80674.38,0.0,0.96893,3e-05,2.60721]
[1778592073912,54.53,80671.82,0.0,0.96885,3e-05,2.61309]
[1778592074919,54.53,80672.77,0.0,0.96888,3e-05,2.61066]
[1778592078947,54.52,80662.92,0.0,0.96855,3e-05,2.63333]
[1778592079954,54.52,80656.71,0.0,0.96834,4e-05,2.64793]
[1778592080961,54.52,80654.39,0.0,0.96826,4e-05,2.65324]
[1778592081968,54.52,80649.54,0.0,0.96809,4e-05,2.66462]
[1778592087003,54.51,80654.37,0.0,0.96828,4e-05,2.65168]
[1778592088239,54.51,80654.37,0.0,0.96828,4e-05,2.65168]
[1778592088661,54.51,80654.37,0.0,0.96828,4e-05,2.65168]
[1778592088294,54.51,80657.04,0.0,0.96838,4e-05,2.64505]
[1778592089020,54.51,80657.16,0.0,0.96839,4e-05,2.64452]
[1778592090318,54.51,80657.16,0.0,0.96839,4e-05,2.64452]
[1778592091091,54.5,80660.45,0.0,0.96857,3e-05,2.631]
[1778592092041,54.5,80662.16,0.0,0.96863,3e-05,2.62671]
[1778592093048,54.5,80659.54,0.0,0.96854,3e-05,2.63274]
[1778592098109,54.5,80658.73,0.0,0.96852,3e-05,2.63379]
[1778592098210,54.49,80655.41,0.0,0.96841,4e-05,2.64149]
[1778592099090,54.49,80650.19,0.0,0.96823,4e-05,2.65375]
[1778592100097,54.49,80648.83,0.0,0.96819,4e-05,2.65675]
[1778592104125,54.49,80649.85,0.0,0.96824,4e-05,2.65328]
[1778592107146,54.48,80651.85,0.0,0.96832,4e-05,2.64775]
[1778592108153,54.48,80652.79,0.0,0.96836,4e-05,2.64526]
[1778592110168,54.48,80660.04,0.0,0.96862,3e-05,2.62749]
[1778592111175,54.48,80661.88,0.0,0.96868,3e-05,2.62291]
[1778592114197,54.47,80658.04,0.0,0.96856,3e-05,2.63145]
[1778592116215,54.47,80667.57,0.0,0.9689,3e-05,2.60839]
[1778592117217,54.47,80669.82,0.0,0.96898,3e-05,2.6029]
[1778592118231,54.47,80665.62,0.0,0.96883,3e-05,2.61267]
[1778592123265,54.46,80666.0,0.0,0.96886,3e-05,2.61087]
[1778592126286,54.46,80668.49,0.0,0.96895,3e-05,2.60444]
[1778592128300,54.46,80666.25,0.0,0.96888,3e-05,2.60942]
[1778592129307,54.46,80664.72,0.0,0.96883,3e-05,2.61287]
[1778592133336,54.45,80656.26,0.0,0.96855,3e-05,2.63227]
[1778592137363,54.45,80658.11,0.0,0.96862,3e-05,2.62703]
[1778592138370,54.44,80658.96,0.0,0.96865,3e-05,2.6248]
[1778592139377,54.44,80659.96,0.0,0.96869,3e-05,2.62222]
[1778592144414,54.44,80662.88,0.0,0.96881,3e-05,2.6143]
[1778592147433,54.43,80664.57,0.0,0.96887,3e-05,2.60974]
[1778592149757,54.43,80664.84,0.0,0.96889,3e-05,2.60892]
[1778592150323,54.43,80664.89,0.0,0.96889,3e-05,2.60862]
[1778592150706,54.43,80664.89,0.0,0.96889,3e-05,2.60862]
[1778592150730,54.43,80664.89,0.0,0.96889,3e-05,2.60862]
[1778592150454,54.43,80664.59,0.0,0.96888,3e-05,2.60915]
[1778592150817,54.43,80664.59,0.0,0.96888,3e-05,2.60915]
[1778592151461,54.43,80663.9,0.0,0.96892,3e-05,2.60544]
[1778592154482,54.43,80664.84,0.0,0.96896,3e-05,2.60268]
[1778592158250,54.42,80664.77,0.0,0.96897,3e-05,2.60232]
[1778592158510,54.42,80660.63,0.0,0.96882,3e-05,2.61196]
[1778592158822,54.42,80660.63,0.0,0.96882,3e-05,2.61196]
[1778592159064,54.42,80660.63,0.0,0.96882,3e-05,2.61196]
[1778592159309,54.42,80660.63,0.0,0.96882,3e-05,2.61196]
[1778592159517,54.42,80657.36,0.0,0.96871,3e-05,2.61955]
[1778592164552,54.42,80658.18,0.0,0.96876,3e-05,2.61661]
[1778592169587,54.41,80658.15,0.0,0.96877,3e-05,2.61571]
[1778592174622,54.4,80658.88,0.0,0.96881,3e-05,2.61302]
[1778592178650,54.4,80657.94,0.0,0.96879,3e-05,2.61433]
[1778592181671,54.39,80665.1,0.0,0.96904,3e-05,2.59681]
[1778592186706,54.39,80676.42,0.0,0.96944,3e-05,2.56935]
[1778592187713,54.39,80680.77,0.0,0.96959,3e-05,2.55904]
[1778592188215,54.39,80680.77,0.0,0.96959,3e-05,2.55904]
[1778592188324,54.39,80680.77,0.0,0.96959,3e-05,2.55904]
[1778592188772,54.39,80680.77,0.0,0.96959,3e-05,2.55904]
[1778592188720,54.39,80679.5,0.0,0.96955,3e-05,2.56192]
[1778592189727,54.39,80678.06,0.0,0.96951,3e-05,2.5652]
[1778592192313,54.39,80678.02,0.0,0.96951,3e-05,2.56508]
[1778592193756,54.39,80679.45,0.0,0.96956,3e-05,2.56152]
[1778592197784,54.38,80684.18,0.0,0.96972,3e-05,2.55005]
[1778592199790,54.38,80683.45,0.0,0.9697,3e-05,2.55167]
[1778592200318,54.38,80683.78,0.0,0.96971,3e-05,2.55082]
[1778592200457,54.38,80683.78,0.0,0.96971,3e-05,2.55082]
[1778592200564,54.38,80683.78,0.0,0.96971,3e-05,2.55082]
[1778592200805,54.38,80683.4,0.0,0.9697,3e-05,2.55162]
[1778592202313,54.38,80683.37,0.0,0.9697,3e-05,2.5516]
[1778592204833,54.38,80684.31,0.0,0.96974,3e-05,2.54914]
[1778592206847,54.37,80681.31,0.0,0.96965,3e-05,2.55517]
[1778592207854,54.37,80679.54,0.0,0.96959,3e-05,2.55921]
[1778592208861,54.37,80678.12,0.0,0.96954,3e-05,2.56243]
[1778592211882,54.37,80677.5,0.0,0.96959,3e-05,2.55844]
[1778592216918,54.37,80680.74,0.0,0.9697,3e-05,2.55036]
[1778592217924,54.37,80685.11,0.0,0.96985,3e-05,2.54008]
[1778592222959,54.36,80684.96,0.0,0.96985,3e-05,2.54008]
[1778592227996,54.36,80685.1,0.0,0.96986,3e-05,2.5394]
[1778592233245,54.36,80685.38,0.0,0.96988,3e-05,2.53845]
[1778592233287,54.36,80687.88,0.0,0.96996,3e-05,2.53256]
[1778592233873,54.36,80687.88,0.0,0.96996,3e-05,2.53256]
[1778592239073,54.36,80688.32,0.0,0.96998,3e-05,2.53116]
[1778592243101,54.36,80686.05,0.0,0.96991,3e-05,2.53618]
[1778592248136,54.35,80685.76,0.0,0.9699,3e-05,2.53647]
[1778592253171,54.35,80685.53,0.0,0.9699,3e-05,2.53662]
[1778592257199,54.35,80688.52,0.0,0.97001,3e-05,2.52935]
[1778592258206,54.35,80689.4,0.0,0.97004,3e-05,2.52724]
[1778592260220,54.35,80686.26,0.0,0.96993,3e-05,2.53441]
[1778592263241,54.35,80687.25,0.0,0.96997,3e-05,2.5319]
[1778592266262,54.35,80688.64,0.0,0.97002,3e-05,2.52847]
[1778592268276,54.34,80690.8,0.0,0.97009,3e-05,2.52334]
[1778592271297,54.34,80690.25,0.0,0.97013,3e-05,2.51939]
[1778592273231,54.34,80689.45,0.0,0.97011,3e-05,2.5212]
[1778592275326,54.34,80691.46,0.0,0.97018,3e-05,2.51644]
[1778592279354,54.34,80690.53,0.0,0.97015,3e-05,2.51847]
[1778592284389,54.34,80690.02,0.0,0.97013,3e-05,2.51948]
[1778592285396,54.34,80688.37,0.0,0.97008,3e-05,2.52327]
[1778592287410,54.34,80689.9,0.0,0.97013,3e-05,2.51964]
[1778592290431,54.34,80686.65,0.0,0.97002,3e-05,2.52708]
[1778592295466,54.34,80686.9,0.0,0.97003,3e-05,2.52628]
[1778592299494,54.34,80685.75,0.0,0.97,3e-05,2.5288]
[1778592300433,54.34,80685.75,0.0,0.97,3e-05,2.5288]
[1778592300502,54.34,80676.62,0.0,0.96969,3e-05,2.55004]
[1778592301145,54.34,80676.62,0.0,0.96969,3e-05,2.55004]
[1778592301508,54.34,80658.3,0.0,0.96906,3e-05,2.59305]
[1778592302515,54.34,80652.99,0.0,0.96888,3e-05,2.60549]
[1778592303522,54.33,80651.59,0.0,0.96883,3e-05,2.60865]
[1778592304472,54.33,80651.59,0.0,0.96883,3e-05,2.60865]
[1778592304530,54.33,80641.47,0.0,0.96848,4e-05,2.63261]
[1778592305537,54.33,80634.94,0.0,0.96826,4e-05,2.64805]
[1778592306320,54.33,80634.94,0.0,0.96826,4e-05,2.64805]
[1778592306544,54.33,80638.78,0.0,0.96839,4e-05,2.6386]
[1778592307551,54.33,80637.6,0.0,0.96836,4e-05,2.6412]
[1778592309163,54.33,80636.8,0.0,0.96833,4e-05,2.64289]
[1778592309195,54.33,80636.8,0.0,0.96833,4e-05,2.64289]
[1778592309313,54.33,80636.8,0.0,0.96833,4e-05,2.64289]
[1778592309565,54.33,80636.67,0.0,0.96833,4e-05,2.64297]
[1778592310572,54.33,80638.64,0.0,0.9684,4e-05,2.63801]
[1778592311579,54.32,80636.7,0.0,0.96834,4e-05,2.64244]
[1778592312586,54.32,80638.79,0.0,0.96841,4e-05,2.63719]
[1778592313593,54.32,80645.43,0.0,0.96865,3e-05,2.62109]
[1778592314600,54.32,80637.22,0.0,0.96837,4e-05,2.64053]
[1778592317202,54.32,80636.67,0.0,0.96835,4e-05,2.64139]
[1778592317244,54.32,80636.67,0.0,0.96835,4e-05,2.64139]
[1778592317309,54.32,80636.67,0.0,0.96835,4e-05,2.64139]
[1778592317321,54.32,80636.67,0.0,0.96835,4e-05,2.64139]
[1778592317333,54.32,80636.67,0.0,0.96835,4e-05,2.64139]
[1778592317559,54.32,80636.67,0.0,0.96835,4e-05,2.64139]
[1778592318628,54.31,80639.71,0.0,0.96847,4e-05,2.63364]
[1778592319635,54.31,80641.34,0.0,0.96853,4e-05,2.62953]
[1778592320642,54.31,80638.53,0.0,0.96843,4e-05,2.63603]
[1778592323663,54.31,80641.31,0.0,0.96854,4e-05,2.62873]
[1778592324573,54.31,80641.31,0.0,0.96854,4e-05,2.62873]
[1778592324625,54.31,80641.31,0.0,0.96854,4e-05,2.62873]
[1778592324808,54.31,80641.31,0.0,0.96854,4e-05,2.62873]
[1778592324816,54.31,80641.31,0.0,0.96854,4e-05,2.62873]
[1778592324867,54.31,80641.31,0.0,0.96854,4e-05,2.62873]
[1778592325059,54.31,80642.17,0.0,0.96858,4e-05,2.62625]
[1778592326684,54.3,80647.04,0.0,0.96875,3e-05,2.61443]
[1778592331824,54.3,80646.88,0.0,0.96875,3e-05,2.61406]
[1778592331876,54.3,80646.88,0.0,0.96875,3e-05,2.61406]
[1778592331925,54.3,80645.56,0.0,0.96877,3e-05,2.61165]
[1778592332058,54.3,80645.56,0.0,0.96877,3e-05,2.61165]
[1778592332062,54.3,80645.56,0.0,0.96877,3e-05,2.61165]
[1778592332105,54.3,80645.56,0.0,0.96877,3e-05,2.61165]
[1778592332311,54.3,80645.56,0.0,0.96877,3e-05,2.61165]
[1778592335748,54.29,80637.01,0.0,0.96848,4e-05,2.63152]
[1778592337762,54.29,80635.72,0.0,0.96844,4e-05,2.6342]
[1778592338090,54.29,80635.72,0.0,0.96844,4e-05,2.6342]
[1778592338142,54.29,80635.72,0.0,0.96844,4e-05,2.6342]
[1778592338152,54.29,80635.72,0.0,0.96844,4e-05,2.6342]
[1778592338204,54.29,80635.72,0.0,0.96844,4e-05,2.6342]
[1778592338307,54.29,80635.72,0.0,0.96844,4e-05,2.6342]
[1778592339776,54.29,80634.44,0.0,0.9684,4e-05,2.63683]
[1778592340854,54.29,80634.44,0.0,0.9684,4e-05,2.63683]
[1778592340886,54.29,80629.59,0.0,0.96824,4e-05,2.64803]
[1778592341790,54.29,80622.83,0.0,0.968,4e-05,2.66432]
[1778592342688,54.29,80622.83,0.0,0.968,4e-05,2.66432]
[1778592342797,54.28,80625.88,0.0,0.96811,4e-05,2.65672]
[1778592343253,54.28,80625.88,0.0,0.96811,4e-05,2.65672]
[1778592343393,54.28,80625.88,0.0,0.96811,4e-05,2.65672]
[1778592343411,54.28,80625.88,0.0,0.96811,4e-05,2.65672]
[1778592343557,54.28,80625.88,0.0,0.96811,4e-05,2.65672]
[1778592343559,54.28,80625.88,0.0,0.96811,4e-05,2.65672]
[1778592343804,54.28,80627.81,0.0,0.96818,4e-05,2.65179]
[1778592348839,54.27,80626.01,0.0,0.96814,4e-05,2.65461]
[1778592350853,54.27,80624.68,0.0,0.9681,4e-05,2.6573]
[1778592351860,54.27,80622.92,0.0,0.96804,4e-05,2.66129]
[1778592352722,54.27,80622.92,0.0,0.96804,4e-05,2.66129]
[1778592352774,54.27,80622.92,0.0,0.96804,4e-05,2.66129]
[1778592352810,54.27,80622.92,0.0,0.96804,4e-05,2.66129]
[1778592352868,54.27,80622.92,0.0,0.96804,4e-05,2.66129]
[1778592352920,54.27,80622.92,0.0,0.96804,4e-05,2.66129]
[1778592353058,54.27,80622.75,0.0,0.96804,4e-05,2.66143]
[1778592358909,54.26,80622.61,0.0,0.96806,4e-05,2.66015]
[1778592359639,54.26,80622.61,0.0,0.96806,4e-05,2.66015]
[1778592359918,54.26,80623.96,0.0,0.96811,4e-05,2.65663]
[1778592360124,54.26,80623.96,0.0,0.96811,4e-05,2.65663]
[1778592360925,54.25,80627.24,0.0,0.96823,4e-05,2.64846]
[1778592361412,54.25,80627.24,0.0,0.96823,4e-05,2.64846]
[1778592361470,54.25,80627.24,0.0,0.96823,4e-05,2.64846]
[1778592361489,54.25,80627.24,0.0,0.96823,4e-05,2.64846]
[1778592361559,54.25,80627.24,0.0,0.96823,4e-05,2.64846]
[1778592361932,54.25,80628.27,0.0,0.96827,4e-05,2.64574]
[1778592362939,54.25,80623.73,0.0,0.96811,4e-05,2.65643]
[1778592366967,54.25,80622.22,0.0,0.96807,4e-05,2.65903]
[1778592367571,54.25,80622.22,0.0,0.96807,4e-05,2.65903]
[1778592367878,54.25,80622.22,0.0,0.96807,4e-05,2.65903]
[1778592367974,54.24,80623.4,0.0,0.96812,4e-05,2.65564]
[1778592373009,54.23,80619.85,0.0,0.96804,4e-05,2.66153]
[1778592375837,54.22,80619.81,0.0,0.96805,4e-05,2.66053]
[1778592375905,54.22,80619.81,0.0,0.96805,4e-05,2.66053]
[1778592375981,54.22,80619.81,0.0,0.96805,4e-05,2.66053]
[1778592376041,54.22,80619.52,0.0,0.96805,4e-05,2.66069]
[1778592376063,54.22,80619.52,0.0,0.96805,4e-05,2.66069]
[1778592381065,54.2,80614.45,0.0,0.9679,4e-05,2.67081]
[1778592382294,54.2,80614.45,0.0,0.9679,4e-05,2.67081]
[1778592382309,54.2,80614.45,0.0,0.9679,4e-05,2.67081]
[1778592382345,54.2,80614.45,0.0,0.9679,4e-05,2.67081]
[1778592382403,54.2,80614.45,0.0,0.9679,4e-05,2.67081]
[1778592382454,54.2,80614.45,0.0,0.9679,4e-05,2.67081]
[1778592382558,54.2,80614.45,0.0,0.9679,4e-05,2.67081]
[1778592383201,54.2,80614.24,0.0,0.96789,4e-05,2.67105]
[1778592383948,54.2,80614.24,0.0,0.96789,4e-05,2.67105]
[1778592384086,54.2,80618.46,0.0,0.96805,4e-05,2.66028]
[1778592385923,54.2,80618.46,0.0,0.96805,4e-05,2.66028]
[1778592386290,54.2,80619.04,0.0,0.96808,4e-05,2.65837]
[1778592386369,54.2,80622.42,0.0,0.9682,4e-05,2.65021]
[1778592392773,54.19,80622.16,0.0,0.96827,4e-05,2.64441]
[1778592393236,54.19,80622.62,0.0,0.96829,4e-05,2.64306]
[1778592393337,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394194,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394209,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394260,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394316,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394408,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394435,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394503,54.19,80629.35,0.0,0.96853,4e-05,2.62667]
[1778592394520,54.18,80633.34,0.0,0.96867,4e-05,2.61691]
[1778592396444,54.18,80634.11,0.0,0.9687,4e-05,2.61489]
[1778592397178,54.18,80637.3,0.0,0.96882,3e-05,2.60691]
[1778592400645,54.18,80636.07,0.0,0.96878,3e-05,2.60933]
[1778592401253,54.18,80636.07,0.0,0.96878,3e-05,2.60933]
[1778592401304,54.18,80636.07,0.0,0.96878,3e-05,2.60933]
[1778592401322,54.18,80636.07,0.0,0.96878,3e-05,2.60933]
[1778592401373,54.18,80636.07,0.0,0.96878,3e-05,2.60933]
[1778592401563,54.18,80636.07,0.0,0.96878,3e-05,2.60933]
[1778592404227,54.17,80637.79,0.0,0.96885,3e-05,2.60454]
[1778592405234,54.17,80640.35,0.0,0.96894,3e-05,2.59828]
[1778592408231,54.17,80640.51,0.0,0.96895,3e-05,2.59758]
[1778592408319,54.17,80640.51,0.0,0.96895,3e-05,2.59758]
[1778592408750,54.17,80640.51,0.0,0.96895,3e-05,2.59758]
[1778592408807,54.17,80640.51,0.0,0.96895,3e-05,2.59758]
[1778592408920,54.17,80640.51,0.0,0.96895,3e-05,2.59758]
[1778592409016,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592409164,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592409286,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592409307,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592409320,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410328,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410385,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410504,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410557,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410582,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410808,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410972,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592411065,54.17,80640.55,0.0,0.96896,3e-05,2.59718]
[1778592410891,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411164,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411217,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411308,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411346,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411381,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411472,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411512,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411560,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411573,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411624,54.17,80640.98,0.0,0.96898,3e-05,2.596]
[1778592411674,54.17,80635.14,0.0,0.96878,3e-05,2.60976]
[1778592413611,54.17,80635.18,0.0,0.96878,3e-05,2.60949]
[1778592413753,54.17,80635.18,0.0,0.96878,3e-05,2.60949]
[1778592413801,54.17,80635.18,0.0,0.96878,3e-05,2.60949]
[1778592413808,54.17,80635.18,0.0,0.96878,3e-05,2.60949]
[1778592413830,54.16,80635.16,0.0,0.96878,3e-05,2.60936]
[1778592419332,54.16,80634.77,0.0,0.96878,3e-05,2.60925]
[1778592421840,54.16,80634.07,0.0,0.96876,4e-05,2.61075]
[1778592421892,54.16,80634.07,0.0,0.96876,4e-05,2.61075]
[1778592421903,54.16,80634.07,0.0,0.96876,4e-05,2.61075]
[1778592421955,54.16,80634.07,0.0,0.96876,4e-05,2.61075]
[1778592422062,54.16,80634.07,0.0,0.96876,4e-05,2.61075]
[1778592422077,54.16,80634.07,0.0,0.96876,4e-05,2.61075]
[1778592422112,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422479,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422488,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422530,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422557,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422775,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422808,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422922,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592422956,54.16,80634.0,0.0,0.96876,4e-05,2.61057]
[1778592423024,54.15,80634.56,0.0,0.96879,3e-05,2.60906]
[1778592423805,54.15,80634.56,0.0,0.96879,3e-05,2.60906]
[1778592423984,54.15,80634.56,0.0,0.96879,3e-05,2.60906]
[1778592424028,54.15,80634.56,0.0,0.96879,3e-05,2.60906]
[1778592424060,54.15,80634.56,0.0,0.96879,3e-05,2.60906]
[1778592424258,54.15,80634.99,0.0,0.9688,3e-05,2.60786]
[1778592424310,54.15,80634.99,0.0,0.9688,3e-05,2.60786]
[1778592427580,54.15,80634.35,0.0,0.96879,3e-05,2.60905]
[1778592427806,54.15,80634.35,0.0,0.96879,3e-05,2.60905]
[1778592427817,54.15,80634.35,0.0,0.96879,3e-05,2.60905]
[1778592427868,54.15,80634.35,0.0,0.96879,3e-05,2.60905]
[1778592428563,54.15,80634.24,0.0,0.96879,3e-05,2.60897]
[1778592432826,54.15,80636.19,0.0,0.96886,3e-05,2.6038]
[1778592432897,54.15,80636.19,0.0,0.96886,3e-05,2.6038]
[1778592432948,54.15,80636.19,0.0,0.96886,3e-05,2.6038]
[1778592432998,54.15,80636.19,0.0,0.96886,3e-05,2.6038]
[1778592433059,54.15,80636.19,0.0,0.96886,3e-05,2.6038]
[1778592433040,54.14,80636.21,0.0,0.96887,3e-05,2.60343]
[1778592438252,54.14,80635.87,0.0,0.96887,3e-05,2.60361]
[1778592438750,54.14,80635.87,0.0,0.96887,3e-05,2.60361]
[1778592438809,54.14,80635.87,0.0,0.96887,3e-05,2.60361]
[1778592439087,54.14,80635.87,0.0,0.96887,3e-05,2.60361]
[1778592438837,54.14,80634.93,0.0,0.96884,3e-05,2.60569]
[1778592439308,54.14,80634.93,0.0,0.96884,3e-05,2.60569]
[1778592439347,54.14,80634.93,0.0,0.96884,3e-05,2.60569]
[1778592439370,54.14,80634.93,0.0,0.96884,3e-05,2.60569]
[1778592439560,54.14,80634.93,0.0,0.96884,3e-05,2.60569]
[1778592439620,54.14,80634.52,0.0,0.96882,3e-05,2.6065]
[1778592441624,54.14,80629.56,0.0,0.96865,4e-05,2.61802]
[1778592449542,54.13,80628.58,0.0,0.96864,4e-05,2.61887]
[1778592451556,54.12,80627.81,0.0,0.96868,4e-05,2.61514]
[1778592453241,54.12,80627.46,0.0,0.96867,4e-05,2.61579]
[1778592453774,54.12,80627.46,0.0,0.96867,4e-05,2.61579]
[1778592453807,54.12,80627.46,0.0,0.96867,4e-05,2.61579]
[1778592453843,54.12,80627.46,0.0,0.96867,4e-05,2.61561]
[1778592454161,54.12,80627.46,0.0,0.96867,4e-05,2.61561]
[1778592454313,54.12,80627.46,0.0,0.96867,4e-05,2.61561]
[1778592454558,54.12,80627.46,0.0,0.96867,4e-05,2.61561]
[1778592454678,54.12,80627.46,0.0,0.96867,4e-05,2.61561]
[1778592454703,54.12,80627.46,0.0,0.96867,4e-05,2.61561]
[1778592454809,54.12,80627.46,0.0,0.96867,4e-05,2.61561]
[1778592454862,54.12,80627.46,0.0,0.96867,4e-05,2.61543]
[1778592460619,54.11,80622.55,0.0,0.96852,4e-05,2.62612]
[1778592461626,54.11,80612.44,0.0,0.96816,4e-05,2.65027]
[1778592462548,54.11,80612.44,0.0,0.96816,4e-05,2.65027]
[1778592462559,54.11,80612.44,0.0,0.96816,4e-05,2.65027]
[1778592462600,54.11,80612.44,0.0,0.96816,4e-05,2.65027]
[1778592462808,54.11,80612.44,0.0,0.96816,4e-05,2.65027]
[1778592462908,54.11,80612.29,0.0,0.96816,4e-05,2.65039]
[1778592468675,54.1,80612.13,0.0,0.96818,4e-05,2.64908]
[1778592473759,54.1,80610.62,0.0,0.96814,4e-05,2.6518]
[1778592473809,54.1,80610.62,0.0,0.96814,4e-05,2.6518]
[1778592473821,54.1,80610.62,0.0,0.96814,4e-05,2.6518]
[1778592473869,54.1,80610.62,0.0,0.96814,4e-05,2.6518]
[1778592474059,54.1,80610.62,0.0,0.96814,4e-05,2.6518]
[1778592473910,54.09,80610.81,0.0,0.96815,4e-05,2.6511]
[1778592479752,54.09,80610.78,0.0,0.96817,4e-05,2.64976]
[1778592480759,54.08,80618.56,0.0,0.96845,4e-05,2.63077]
[1778592481766,54.08,80630.52,0.0,0.96887,3e-05,2.60192]
[1778592482500,54.08,80630.52,0.0,0.96887,3e-05,2.60192]
[1778592482552,54.08,80630.52,0.0,0.96887,3e-05,2.60192]
[1778592482558,54.08,80630.52,0.0,0.96887,3e-05,2.60192]
[1778592482567,54.08,80630.52,0.0,0.96887,3e-05,2.60192]
[1778592482619,54.08,80630.52,0.0,0.96887,3e-05,2.60192]
[1778592482807,54.08,80630.52,0.0,0.96887,3e-05,2.60192]
[1778592482894,54.08,80632.06,0.0,0.96893,3e-05,2.59809]
[1778592488859,54.08,80627.58,0.0,0.96878,4e-05,2.60792]
[1778592490502,54.08,80626.19,0.0,0.96874,4e-05,2.6111]
[1778592490560,54.08,80626.19,0.0,0.96874,4e-05,2.6111]
[1778592490607,54.08,80626.19,0.0,0.96874,4e-05,2.6111]
[1778592490619,54.08,80626.19,0.0,0.96874,4e-05,2.6111]
[1778592490671,54.08,80626.19,0.0,0.96874,4e-05,2.6111]
[1778592490808,54.08,80626.19,0.0,0.96874,4e-05,2.6111]
[1778592490874,54.08,80626.18,0.0,0.96874,4e-05,2.61096]
[1778592495919,54.07,80626.33,0.0,0.96875,4e-05,2.61012]
[1778592498262,54.07,80627.16,0.0,0.96879,4e-05,2.6075]
[1778592498765,54.07,80627.16,0.0,0.96879,4e-05,2.6075]
[1778592498808,54.07,80627.16,0.0,0.96879,4e-05,2.6075]
[1778592499065,54.07,80627.16,0.0,0.96879,4e-05,2.6075]
[1778592499136,54.07,80627.06,0.0,0.96879,4e-05,2.60744]
[1778592499208,54.07,80627.06,0.0,0.96879,4e-05,2.60744]
[1778592499234,54.07,80627.06,0.0,0.96879,4e-05,2.60744]
[1778592499307,54.07,80627.06,0.0,0.96879,4e-05,2.60744]
[1778592499936,54.07,80628.68,0.0,0.96885,4e-05,2.60357]
[1778592500943,54.07,80634.06,0.0,0.96904,3e-05,2.59059]
[1778592501950,54.07,80630.42,0.0,0.96891,3e-05,2.59912]
[1778592503175,54.06,80630.07,0.0,0.9689,3e-05,2.59983]
[1778592503557,54.06,80630.07,0.0,0.9689,3e-05,2.59983]
[1778592503626,54.06,80630.07,0.0,0.9689,3e-05,2.59983]
[1778592503807,54.06,80630.07,0.0,0.9689,3e-05,2.59983]
[1778592503964,54.06,80628.79,0.0,0.96886,4e-05,2.60274]
[1778592504971,54.06,80626.48,0.0,0.96878,4e-05,2.60798]
[1778592508234,54.06,80626.75,0.0,0.9688,4e-05,2.60686]
[1778592508631,54.06,80626.75,0.0,0.9688,4e-05,2.60686]
[1778592508810,54.06,80626.75,0.0,0.9688,4e-05,2.60686]
[1778592508997,54.06,80626.75,0.0,0.9688,4e-05,2.60686]
[1778592509060,54.06,80626.75,0.0,0.9688,4e-05,2.60686]
[1778592509096,54.06,80628.64,0.0,0.96887,3e-05,2.60219]
[1778592509586,54.06,80628.64,0.0,0.96887,3e-05,2.60219]
[1778592509614,54.06,80628.64,0.0,0.96887,3e-05,2.60219]
[1778592509812,54.06,80628.64,0.0,0.96887,3e-05,2.60219]
[1778592510008,54.06,80629.33,0.0,0.96889,3e-05,2.6004]
[1778592515041,54.05,80630.57,0.0,0.969,3e-05,2.5916]
[1778592520076,54.05,80631.6,0.0,0.96905,3e-05,2.58852]
[1778592523256,54.05,80633.2,0.0,0.96911,3e-05,2.58434]
[1778592523926,54.05,80633.2,0.0,0.96911,3e-05,2.58434]
[1778592524027,54.05,80633.2,0.0,0.96911,3e-05,2.58434]
[1778592524060,54.05,80633.2,0.0,0.96911,3e-05,2.58434]
[1778592524104,54.05,80633.22,0.0,0.96911,3e-05,2.58418]
[1778592531153,54.04,80632.63,0.0,0.9691,3e-05,2.58477]
[1778592532161,54.04,80627.42,0.0,0.96892,3e-05,2.59706]
[1778592533240,54.04,80627.38,0.0,0.96892,3e-05,2.59702]
[1778592533515,54.04,80627.38,0.0,0.96892,3e-05,2.59702]
[1778592533561,54.04,80627.38,0.0,0.96892,3e-05,2.59702]
[1778592533583,54.04,80627.38,0.0,0.96892,3e-05,2.59702]
[1778592533696,54.04,80627.38,0.0,0.96892,3e-05,2.59702]
[1778592533813,54.04,80627.38,0.0,0.96892,3e-05,2.59702]
[1778592533942,54.04,80627.38,0.0,0.96892,3e-05,2.59702]
[1778592534175,54.04,80627.95,0.0,0.96895,3e-05,2.59552]
[1778592534821,54.04,80627.95,0.0,0.96895,3e-05,2.59552]
[1778592538320,54.04,80628.16,0.0,0.96896,3e-05,2.59461]
[1778592538585,54.04,80628.16,0.0,0.96896,3e-05,2.59461]
[1778592540129,54.04,80628.79,0.0,0.96898,3e-05,2.59297]
[1778592540177,54.04,80628.79,0.0,0.96898,3e-05,2.59297]
[1778592540307,54.04,80628.79,0.0,0.96898,3e-05,2.59284]
[1778592540349,54.03,80628.82,0.0,0.96899,3e-05,2.59263]
[1778592546263,53.99,80629.02,0.0,0.96909,3e-05,2.58551]
[1778592548277,53.95,80635.36,0.0,0.9694,3e-05,2.56403]
[1778592549229,53.95,80635.36,0.0,0.9694,3e-05,2.56403]
[1778592549281,53.95,80635.36,0.0,0.9694,3e-05,2.56403]
[1778592549307,53.95,80635.36,0.0,0.9694,3e-05,2.56403]
[1778592549399,53.95,80635.36,0.0,0.9694,3e-05,2.56403]
[1778592549631,53.95,80635.36,0.0,0.9694,3e-05,2.56403]
[1778592549734,53.95,80635.01,0.0,0.9694,3e-05,2.56431]
[1778592552307,53.94,80633.88,0.0,0.96938,3e-05,2.56588]
[1778592552469,53.94,80633.88,0.0,0.96938,3e-05,2.56588]
[1778592552521,53.94,80633.88,0.0,0.96938,3e-05,2.56588]
[1778592552566,53.94,80634.31,0.0,0.9694,3e-05,2.56431]
[1778592554111,53.94,80634.31,0.0,0.9694,3e-05,2.56431]
[1778592554125,53.93,80634.02,0.0,0.9694,3e-05,2.56389]
[1778592554279,53.93,80634.02,0.0,0.9694,3e-05,2.56389]
[1778592554313,53.93,80634.02,0.0,0.9694,3e-05,2.56389]
[1778592554415,53.93,80634.02,0.0,0.9694,3e-05,2.56389]
[1778592554458,53.93,80634.02,0.0,0.9694,3e-05,2.56389]
[1778592554507,53.93,80634.82,0.0,0.96943,3e-05,2.56199]
[1778592556274,53.93,80634.91,0.0,0.96944,3e-05,2.56123]
[1778592556308,53.93,80634.91,0.0,0.96944,3e-05,2.56123]
[1778592556629,53.93,80634.91,0.0,0.96944,3e-05,2.56123]
[1778592556669,53.93,80634.91,0.0,0.96944,3e-05,2.56123]
[1778592556769,53.93,80634.89,0.0,0.96945,3e-05,2.56073]
[1778592558309,53.92,80635.03,0.0,0.96946,3e-05,2.55986]
[1778592558518,53.92,80635.03,0.0,0.96946,3e-05,2.55986]
[1778592558569,53.92,80635.03,0.0,0.96946,3e-05,2.55986]
[1778592558607,53.92,80635.03,0.0,0.96947,3e-05,2.55931]
[1778592559520,53.92,80635.03,0.0,0.96947,3e-05,2.55931]
[1778592559751,53.92,80635.03,0.0,0.96947,3e-05,2.55931]
[1778592559788,53.92,80635.03,0.0,0.96947,3e-05,2.55931]
[1778592559807,53.92,80635.03,0.0,0.96947,3e-05,2.55931]
[1778592559922,53.92,80635.03,0.0,0.96947,3e-05,2.55931]
[1778592559971,53.92,80634.27,0.0,0.96945,3e-05,2.56056]
[1778592560274,53.92,80634.27,0.0,0.96945,3e-05,2.56056]
[1778592560629,53.92,80634.27,0.0,0.96945,3e-05,2.56056]
[1778592560776,53.92,80634.27,0.0,0.96945,3e-05,2.56056]
[1778592560808,53.92,80634.27,0.0,0.96945,3e-05,2.56056]
[1778592561007,53.92,80634.27,0.0,0.96945,3e-05,2.56056]
[1778592561104,53.91,80635.99,0.0,0.96952,3e-05,2.55588]
[1778592561324,53.91,80635.99,0.0,0.96952,3e-05,2.55588]
[1778592561364,53.91,80635.99,0.0,0.96952,3e-05,2.55588]
[1778592561674,53.91,80635.99,0.0,0.96952,3e-05,2.55588]
[1778592561695,53.91,80636.93,0.0,0.96955,3e-05,2.55366]
[1778592564310,53.91,80637.04,0.0,0.96956,3e-05,2.55333]
[1778592565400,53.91,80639.08,0.0,0.96963,3e-05,2.54832]
[1778592567414,53.91,80640.87,0.0,0.96969,3e-05,2.54399]
[1778592568421,53.91,80644.05,0.0,0.9698,3e-05,2.53645]
[1778592574057,53.91,80643.67,0.0,0.96985,3e-05,2.53209]
[1778592574090,53.91,80636.25,0.0,0.9696,3e-05,2.54948]
[1778592574463,53.91,80628.56,0.0,0.96933,3e-05,2.56769]
[1778592579498,53.91,80628.67,0.0,0.96934,3e-05,2.56698]
[1778592583234,53.91,80628.09,0.0,0.96932,3e-05,2.56817]
[1778592583666,53.91,80628.11,0.0,0.96933,3e-05,2.56803]
[1778592583716,53.91,80628.11,0.0,0.96933,3e-05,2.56803]
[1778592583807,53.91,80628.11,0.0,0.96933,3e-05,2.56803]
[1778592583902,53.91,80628.07,0.0,0.96933,3e-05,2.56803]
[1778592587557,53.9,80621.99,0.0,0.96912,3e-05,2.5821]
[1778592590578,53.9,80620.5,0.0,0.96907,3e-05,2.58528]
[1778592594606,53.9,80630.83,0.0,0.96944,3e-05,2.56022]
[1778592595613,53.9,80631.2,0.0,0.96945,3e-05,2.55926]
[1778592596620,53.9,80632.45,0.0,0.9695,3e-05,2.55622]
[1778592597627,53.9,80636.71,0.0,0.96965,3e-05,2.54609]
[1778592600649,53.89,80641.2,0.0,0.96981,3e-05,2.53486]
[1778592601656,53.89,80643.08,0.0,0.96987,3e-05,2.53041]
[1778592602663,53.89,80631.82,0.0,0.96949,3e-05,2.55693]
[1778592603670,53.89,80617.42,0.0,0.96899,4e-05,2.59111]
[1778592604684,53.89,80605.82,0.0,0.96858,4e-05,2.61881]
[1778592605689,53.89,80610.31,0.0,0.96874,4e-05,2.60784]
[1778592607703,53.89,80608.51,0.0,0.96868,4e-05,2.61186]
[1778592608711,53.89,80607.3,0.0,0.96864,4e-05,2.61461]
[1778592609725,53.89,80615.97,0.0,0.96895,4e-05,2.59365]
[1778592610731,53.89,80620.92,0.0,0.96912,3e-05,2.5817]
[1778592612746,53.88,80618.7,0.0,0.96905,3e-05,2.58678]
[1778592613752,53.88,80610.61,0.0,0.96877,4e-05,2.60603]
[1778592614759,53.88,80607.71,0.0,0.96867,4e-05,2.61285]
[1778592615766,53.88,80612.74,0.0,0.96885,4e-05,2.60061]
[1778592617780,53.88,80610.77,0.0,0.96878,4e-05,2.60506]
[1778592618787,53.88,80608.43,0.0,0.9687,4e-05,2.61054]
[1778592623822,53.87,80607.7,0.0,0.96869,4e-05,2.61153]
[1778592626844,53.87,80611.68,0.0,0.96883,4e-05,2.60152]
[1778592628242,53.87,80609.41,0.0,0.96876,4e-05,2.60669]
[1778592631879,53.87,80605.78,0.0,0.96869,4e-05,2.6098]
[1778592632886,53.87,80607.89,0.0,0.96877,4e-05,2.60457]
[1778592633893,53.87,80614.84,0.0,0.96902,4e-05,2.58779]
[1778592634905,53.86,80612.93,0.0,0.96895,4e-05,2.59225]
[1778592635907,53.86,80608.72,0.0,0.96881,4e-05,2.60222]
[1778592636914,53.86,80605.34,0.0,0.96869,4e-05,2.61021]
[1778592639935,53.86,80603.63,0.0,0.96863,4e-05,2.61389]
[1778592644970,53.86,80605.45,0.0,0.96871,4e-05,2.60878]
[1778592646985,53.85,80604.01,0.0,0.96866,4e-05,2.61196]
[1778592647991,53.85,80591.06,0.0,0.9682,4e-05,2.64311]
[1778592650009,53.85,80595.39,0.0,0.96836,4e-05,2.63228]
[1778592653026,53.85,80593.63,0.0,0.96831,4e-05,2.636]
[1778592655041,53.85,80599.51,0.0,0.96852,4e-05,2.62142]
[1778592656047,53.85,80609.81,0.0,0.96889,4e-05,2.59648]
[1778592657054,53.84,80611.98,0.0,0.96897,4e-05,2.59113]
[1778592658061,53.84,80613.84,0.0,0.96903,4e-05,2.58657]
[1778592659068,53.84,80615.67,0.0,0.9691,3e-05,2.58209]
[1778592663287,53.84,80614.13,0.0,0.96905,4e-05,2.58531]
[1778592665110,53.84,80606.5,0.0,0.96879,4e-05,2.60349]
[1778592666117,53.84,80609.57,0.0,0.9689,4e-05,2.59603]
[1778592667124,53.84,80611.08,0.0,0.96895,4e-05,2.59229]
[1778592670145,53.84,80612.81,0.0,0.96902,4e-05,2.58783]
[1778592672159,53.84,80606.25,0.0,0.96879,4e-05,2.60334]
[1778592675180,53.83,80605.06,0.0,0.96875,4e-05,2.60584]
[1778592676188,53.83,80614.43,0.0,0.96908,3e-05,2.58326]
[1778592677198,53.83,80615.69,0.0,0.96913,3e-05,2.58012]
[1778592678210,53.83,80636.35,0.0,0.96984,3e-05,2.53108]
[1778592679214,53.83,80639.09,0.0,0.96994,3e-05,2.52463]
[1778592680221,53.83,80643.79,0.0,0.9701,3e-05,2.51353]
[1778592681228,53.83,80646.5,0.0,0.97019,3e-05,2.50721]
[1778592682235,53.83,80648.09,0.0,0.97025,3e-05,2.50353]
[1778592685606,53.83,80647.61,0.0,0.97023,3e-05,2.50431]
[1778592686263,53.83,80651.34,0.0,0.97037,3e-05,2.49518]
[1778592687270,53.83,80648.61,0.0,0.97027,3e-05,2.5016]
[1778592688277,53.83,80650.17,0.0,0.97033,3e-05,2.498]
[1778592689284,53.82,80660.82,0.0,0.9707,3e-05,2.47229]
[1778592690291,53.81,80665.32,0.0,0.97086,3e-05,2.46093]
[1778592691298,53.81,80667.31,0.0,0.971,3e-05,2.45034]
[1778592692305,53.81,80665.7,0.0,0.97095,3e-05,2.4537]
[1778592693312,53.8,80671.77,0.0,0.97115,3e-05,2.43942]
[1778592694320,53.8,80663.57,0.0,0.97089,3e-05,2.45794]
[1778592695327,53.8,80648.65,0.0,0.9704,3e-05,2.49154]
[1778592696334,53.79,80645.72,0.0,0.97031,3e-05,2.49802]
[1778592697343,53.79,80647.03,0.0,0.97036,3e-05,2.49456]
[1778592699356,53.79,80648.35,0.0,0.9704,3e-05,2.49159]
[1778592700363,53.79,80650.33,0.0,0.97047,3e-05,2.48657]
[1778592705398,53.78,80657.2,0.0,0.97073,3e-05,2.46862]
[1778592707412,53.75,80660.92,0.0,0.97092,3e-05,2.45566]
[1778592708420,53.75,80669.66,0.0,0.97121,3e-05,2.4352]
[1778592709426,53.73,80670.79,0.0,0.9713,3e-05,2.42912]
[1778592710435,53.71,80672.13,0.0,0.97139,3e-05,2.42298]
[1778592711442,53.71,80668.87,0.0,0.97129,3e-05,2.43014]
[1778592712449,53.7,80661.57,0.0,0.97105,3e-05,2.44662]
[1778592713456,53.7,80667.0,0.0,0.97123,3e-05,2.43383]
[1778592714463,53.7,80671.58,0.0,0.97139,3e-05,2.42301]
[1778592716074,53.7,80670.11,0.0,0.97135,3e-05,2.42577]
[1778592716477,53.7,80671.39,0.0,0.97139,3e-05,2.42284]
[1778592719939,53.69,80671.16,0.0,0.97139,3e-05,2.42278]
[1778592720505,53.68,80679.23,0.0,0.97167,3e-05,2.40312]
[1778592722333,53.68,80679.23,0.0,0.97167,3e-05,2.40312]
[1778592721512,53.67,80676.76,0.0,0.97162,3e-05,2.40682]
[1778592722416,53.67,80676.76,0.0,0.97162,3e-05,2.40682]
[1778592722808,53.67,80676.76,0.0,0.97162,3e-05,2.40682]
[1778592722816,53.67,80677.3,0.0,0.97165,3e-05,2.40462]
[1778592724533,53.65,80678.65,0.0,0.97172,3e-05,2.39963]
[1778592725540,53.65,80681.32,0.0,0.97181,3e-05,2.39357]
[1778592726623,53.64,80682.74,0.0,0.97188,3e-05,2.38843]
[1778592728561,53.58,80690.89,0.0,0.97229,3e-05,2.35958]
[1778592729568,53.57,80687.65,0.0,0.9722,3e-05,2.36592]
[1778592730575,53.57,80686.57,0.0,0.97218,3e-05,2.36739]
[1778592731582,53.56,80688.09,0.0,0.97224,3e-05,2.36301]
[1778592733596,53.55,80689.69,0.0,0.97232,3e-05,2.3575]
[1778592734603,53.54,80688.72,0.0,0.9723,3e-05,2.35872]
[1778592735610,53.54,80686.86,0.0,0.97226,3e-05,2.36195]
[1778592736617,53.53,80689.8,0.0,0.97237,3e-05,2.35438]
[1778592738293,53.53,80689.8,0.0,0.97237,3e-05,2.35438]
[1778592738315,53.53,80689.8,0.0,0.97237,3e-05,2.35438]
[1778592738763,53.52,80689.91,0.0,0.97238,3e-05,2.35319]
[1778592738813,53.52,80689.91,0.0,0.97238,3e-05,2.35319]
[1778592738886,53.52,80680.12,0.0,0.97208,3e-05,2.3743]
[1778592739638,53.51,80684.89,0.0,0.97225,3e-05,2.36258]
[1778592740645,53.51,80679.63,0.0,0.97209,3e-05,2.37349]
[1778592742659,53.49,80673.54,0.0,0.97192,3e-05,2.38536]
[1778592744673,53.48,80672.52,0.0,0.97192,3e-05,2.38575]
[1778592745680,53.48,80674.17,0.0,0.97198,3e-05,2.38105]
[1778592746687,53.47,80677.62,0.0,0.97211,3e-05,2.37227]
[1778592747694,53.46,80678.77,0.0,0.97216,3e-05,2.36871]
[1778592750722,53.45,80681.0,0.0,0.97227,3e-05,2.3608]
[1778592751729,53.44,80688.73,0.0,0.97259,3e-05,2.33757]
[1778592752736,53.43,80692.9,0.0,0.97273,3e-05,2.32732]
[1778592753743,53.43,80696.72,0.0,0.97287,3e-05,2.31791]
[1778592754750,53.42,80698.9,0.0,0.97295,3e-05,2.31219]
[1778592755758,53.42,80697.71,0.0,0.97292,3e-05,2.31396]
[1778592756764,53.41,80693.51,0.0,0.9728,3e-05,2.32245]
[1778592757771,53.41,80692.57,0.0,0.97278,3e-05,2.32366]
[1778592758778,53.4,80695.22,0.0,0.97288,3e-05,2.31687]
[1778592762806,53.38,80685.5,0.0,0.97262,3e-05,2.33509]
[1778592763813,53.37,80684.51,0.0,0.9726,3e-05,2.3364]
[1778592764820,53.37,80686.43,0.0,0.97268,3e-05,2.3312]
[1778592765827,53.36,80687.5,0.0,0.97272,3e-05,2.32791]
[1778592767841,53.35,80682.69,0.0,0.97259,3e-05,2.33691]
[1778592773192,53.33,80682.73,0.0,0.97265,3e-05,2.33323]
[1778592773247,53.32,80681.66,0.0,0.97262,3e-05,2.33474]
[1778592773883,53.32,80683.51,0.0,0.9727,3e-05,2.3297]
[1778592774925,53.32,80683.51,0.0,0.9727,3e-05,2.3297]
[1778592774932,53.31,80681.52,0.0,0.97264,3e-05,2.33328]
[1778592778319,53.3,80681.15,0.0,0.97266,3e-05,2.33233]
[1778592778406,53.29,80678.35,0.0,0.97258,3e-05,2.33773]
[1778592778571,53.29,80678.35,0.0,0.97258,3e-05,2.33773]
[1778592778812,53.29,80678.35,0.0,0.97258,3e-05,2.33773]
[1778592779844,53.24,80678.58,0.0,0.97271,3e-05,2.32837]
[1778592780068,53.24,80678.58,0.0,0.97271,3e-05,2.32837]
[1778592780168,53.18,80679.45,0.0,0.97286,3e-05,2.31776]
[1778592780932,53.18,80685.0,0.0,0.97305,3e-05,2.30452]
[1778592781939,53.13,80683.53,0.0,0.97312,3e-05,2.29958]
[1778592782946,53.08,80680.53,0.0,0.97314,3e-05,2.29816]
[1778592784833,53.07,80680.43,0.0,0.97315,3e-05,2.29757]
[1778592785452,53.07,80680.43,0.0,0.97315,3e-05,2.29757]
[1778592785461,53.07,80665.15,0.0,0.97267,3e-05,2.33097]
[1778592785564,53.07,80665.15,0.0,0.97267,3e-05,2.33097]
[1778592785970,53.01,80652.84,0.0,0.9724,3e-05,2.35012]
[1778592786977,53.01,80643.32,0.0,0.9721,3e-05,2.37087]
[1778592787984,53.0,80637.31,0.0,0.97192,3e-05,2.38367]
[1778592788638,53.0,80637.31,0.0,0.97192,3e-05,2.38367]
[1778592788991,53.0,80640.54,0.0,0.97202,3e-05,2.37611]
[1778592789830,53.0,80640.54,0.0,0.97202,3e-05,2.37611]
[1778592789854,53.0,80640.54,0.0,0.97202,3e-05,2.37611]
[1778592790071,53.0,80640.54,0.0,0.97202,3e-05,2.37611]
[1778592790130,53.0,80641.35,0.0,0.97205,3e-05,2.37411]
[1778592793019,52.98,80645.54,0.0,0.97223,3e-05,2.3617]
[1778592795230,52.98,80647.36,0.0,0.9723,3e-05,2.35663]
[1778592795271,52.97,80640.59,0.0,0.97209,3e-05,2.37113]
[1778592796041,52.96,80636.57,0.0,0.97198,3e-05,2.37881]
[1778592799025,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799030,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799052,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799076,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799094,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799100,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799193,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799445,52.89,80636.39,0.0,0.97214,3e-05,2.36803]
[1778592799284,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592799596,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592799778,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592799813,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592799883,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592800114,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592800224,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592800317,52.83,80637.65,0.0,0.97231,3e-05,2.3558]
[1778592800680,52.83,80639.01,0.0,0.97237,3e-05,2.35179]
[1778592800809,52.83,80639.01,0.0,0.97237,3e-05,2.35179]
[1778592800818,52.83,80639.01,0.0,0.97237,3e-05,2.35179]
[1778592800994,52.83,80639.01,0.0,0.97237,3e-05,2.35179]
[1778592801068,52.83,80639.01,0.0,0.97237,3e-05,2.35179]
[1778592803090,52.82,80635.35,0.0,0.97228,3e-05,2.35817]
[1778592803811,52.82,80635.35,0.0,0.97228,3e-05,2.35817]
[1778592803863,52.82,80635.35,0.0,0.97228,3e-05,2.35817]
[1778592803910,52.82,80635.35,0.0,0.97228,3e-05,2.35817]
[1778592803949,52.82,80635.35,0.0,0.97228,3e-05,2.35817]
[1778592804058,52.82,80635.35,0.0,0.97228,3e-05,2.35817]
[1778592804097,52.81,80634.98,0.0,0.97228,3e-05,2.35808]
[1778592805104,52.81,80627.54,0.0,0.97203,3e-05,2.37498]
[1778592809134,52.73,80615.72,0.0,0.97184,3e-05,2.38866]
[1778592810139,52.73,80608.37,0.0,0.97159,3e-05,2.40549]
[1778592814168,52.72,80604.53,0.0,0.97153,3e-05,2.40866]
[1778592815175,52.72,80601.22,0.0,0.97142,3e-05,2.41615]
[1778592818196,52.67,80604.63,0.0,0.97165,3e-05,2.40029]
[1778592819845,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592819894,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592819973,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820008,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820062,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820227,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820254,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820313,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820333,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820364,52.67,80604.46,0.0,0.97165,3e-05,2.4005]
[1778592820381,52.66,80607.74,0.0,0.97178,3e-05,2.39099]
[1778592820561,52.66,80607.74,0.0,0.97178,3e-05,2.39099]
[1778592822224,52.64,80603.43,0.0,0.97169,3e-05,2.39747]
[1778592823231,52.64,80596.81,0.0,0.97147,3e-05,2.41267]
[1778592824238,52.64,80599.27,0.0,0.97155,3e-05,2.4072]
[1778592824890,52.64,80599.27,0.0,0.97155,3e-05,2.4072]
[1778592826252,52.63,80605.96,0.0,0.97178,3e-05,2.39128]
[1778592828384,52.63,80604.02,0.0,0.97172,3e-05,2.3956]
[1778592828436,52.63,80604.02,0.0,0.97172,3e-05,2.3956]
[1778592828451,52.63,80604.02,0.0,0.97172,3e-05,2.3956]
[1778592828501,52.63,80604.02,0.0,0.97172,3e-05,2.3956]
[1778592828867,52.63,80605.15,0.0,0.97176,3e-05,2.3928]
[1778592828904,52.63,80605.15,0.0,0.97176,3e-05,2.3928]
[1778592828956,52.63,80605.15,0.0,0.97176,3e-05,2.3928]
[1778592828993,52.63,80605.15,0.0,0.97176,3e-05,2.3928]
[1778592829026,52.63,80605.15,0.0,0.97176,3e-05,2.3928]
[1778592829191,52.63,80605.15,0.0,0.97176,3e-05,2.3928]
[1778592829273,52.62,80605.57,0.0,0.9718,3e-05,2.39006]
[1778592831043,52.61,80604.82,0.0,0.9718,3e-05,2.39008]
[1778592831080,52.61,80604.82,0.0,0.9718,3e-05,2.39008]
[1778592831126,52.61,80604.82,0.0,0.9718,3e-05,2.39008]
[1778592831245,52.61,80604.82,0.0,0.9718,3e-05,2.39008]
[1778592831287,52.61,80608.03,0.0,0.9719,3e-05,2.38248]
[1778592832139,52.61,80608.03,0.0,0.9719,3e-05,2.38248]
[1778592832297,52.6,80618.96,0.0,0.97229,3e-05,2.35576]
[1778592833279,52.6,80618.96,0.0,0.97229,3e-05,2.35576]
[1778592833372,52.6,80618.96,0.0,0.97229,3e-05,2.35576]
[1778592833473,52.6,80637.5,0.0,0.97289,3e-05,2.31346]
[1778592834321,52.6,80643.89,0.0,0.9731,3e-05,2.29901]
[1778592835328,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836044,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836099,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836150,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836197,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836245,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836437,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836492,52.6,80646.32,0.0,0.97317,3e-05,2.29353]
[1778592836541,52.59,80644.46,0.0,0.97313,3e-05,2.29691]
[1778592837918,52.59,80644.3,0.0,0.97313,3e-05,2.29646]
[1778592838001,52.59,80644.3,0.0,0.97313,3e-05,2.29646]
[1778592838035,52.59,80644.3,0.0,0.97313,3e-05,2.29646]
[1778592838063,52.59,80644.3,0.0,0.97313,3e-05,2.29646]
[1778592838349,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592838587,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592838726,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592838806,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592838918,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592839185,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592839235,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592839307,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592839347,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592839391,52.58,80643.06,0.0,0.9731,3e-05,2.29844]
[1778592839539,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592839556,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592839667,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592839704,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592839807,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592839823,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592839845,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592840064,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592840072,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592840111,52.58,80643.08,0.0,0.97312,3e-05,2.29759]
[1778592840608,52.57,80641.64,0.0,0.97308,3e-05,2.30002]
[1778592840627,52.57,80641.64,0.0,0.97308,3e-05,2.30002]
[1778592840736,52.57,80641.64,0.0,0.97308,3e-05,2.30002]
[1778592840807,52.57,80641.64,0.0,0.97308,3e-05,2.30002]
[1778592840933,52.57,80641.64,0.0,0.97308,3e-05,2.30002]
[1778592841121,52.57,80641.64,0.0,0.97308,3e-05,2.30002]
[1778592841371,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592841559,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592841590,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592841723,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592841807,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592841820,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592841938,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592842062,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592842226,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592842365,52.57,80638.04,0.0,0.97298,3e-05,2.30733]
[1778592842378,52.56,80641.99,0.0,0.97311,3e-05,2.2976]
[1778592842627,52.56,80641.99,0.0,0.97311,3e-05,2.2976]
[1778592842809,52.56,80641.99,0.0,0.97311,3e-05,2.2976]
[1778592842821,52.56,80641.99,0.0,0.97311,3e-05,2.2976]
[1778592842834,52.56,80641.99,0.0,0.97311,3e-05,2.2976]
[1778592843061,52.56,80641.99,0.0,0.97311,3e-05,2.2976]
[1778592843385,52.56,80646.62,0.0,0.97327,3e-05,2.28639]
[1778592844392,52.55,80643.81,0.0,0.9732,3e-05,2.29191]
[1778592845399,52.55,80640.74,0.0,0.97311,3e-05,2.29802]
[1778592846406,52.54,80636.24,0.0,0.97298,3e-05,2.30735]
[1778592847413,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592847546,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592847561,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592847693,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592847761,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592848421,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592848471,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592848487,52.54,80633.34,0.0,0.97289,3e-05,2.31308]
[1778592848518,52.53,80634.46,0.0,0.97294,3e-05,2.30971]
[1778592848561,52.53,80634.46,0.0,0.97294,3e-05,2.30971]
[1778592849191,52.53,80634.46,0.0,0.97294,3e-05,2.30971]
[1778592849260,52.53,80634.46,0.0,0.97294,3e-05,2.30971]
[1778592849309,52.53,80634.46,0.0,0.97294,3e-05,2.30971]
[1778592849707,52.53,80634.69,0.0,0.97296,3e-05,2.30836]
[1778592849731,52.53,80634.69,0.0,0.97296,3e-05,2.30836]
[1778592849810,52.53,80634.69,0.0,0.97296,3e-05,2.30836]
[1778592849875,52.53,80634.69,0.0,0.97296,3e-05,2.30836]
[1778592849926,52.53,80634.69,0.0,0.97296,3e-05,2.30836]
[1778592852063,52.52,80634.54,0.0,0.97297,3e-05,2.30784]
[1778592852343,52.52,80634.54,0.0,0.97297,3e-05,2.30784]
[1778592852395,52.52,80634.54,0.0,0.97297,3e-05,2.30784]
[1778592852450,52.52,80632.26,0.0,0.9729,3e-05,2.31296]
[1778592853457,52.52,80626.95,0.0,0.97272,3e-05,2.32496]
[1778592854077,52.52,80626.95,0.0,0.97272,3e-05,2.32496]
[1778592854190,52.52,80626.95,0.0,0.97272,3e-05,2.32496]
[1778592854242,52.52,80626.95,0.0,0.97272,3e-05,2.32496]
[1778592854308,52.52,80626.95,0.0,0.97272,3e-05,2.32496]
[1778592854320,52.52,80626.95,0.0,0.97272,3e-05,2.32496]
[1778592854415,52.52,80626.95,0.0,0.97272,3e-05,2.32496]
[1778592854994,52.52,80627.58,0.0,0.97275,3e-05,2.32347]
[1778592856056,52.52,80627.35,0.0,0.97274,3e-05,2.32393]
[1778592856219,52.52,80627.35,0.0,0.97274,3e-05,2.32393]
[1778592856315,52.52,80627.35,0.0,0.97274,3e-05,2.32393]
[1778592856478,52.52,80627.2,0.0,0.97274,3e-05,2.3242]
[1778592857832,52.52,80627.2,0.0,0.97274,3e-05,2.3242]
[1778592857875,52.52,80627.2,0.0,0.97274,3e-05,2.3242]
[1778592858063,52.52,80627.2,0.0,0.97274,3e-05,2.3242]
[1778592858493,52.52,80624.39,0.0,0.97265,3e-05,2.33046]
[1778592859499,52.52,80631.88,0.0,0.97289,3e-05,2.31339]
[1778592860511,52.52,80637.02,0.0,0.97306,3e-05,2.3017]
[1778592861366,52.52,80637.02,0.0,0.97306,3e-05,2.3017]
[1778592861501,52.52,80637.02,0.0,0.97306,3e-05,2.3017]
[1778592861518,52.52,80631.6,0.0,0.97288,3e-05,2.3139]
[1778592861661,52.52,80631.6,0.0,0.97288,3e-05,2.3139]
[1778592861815,52.52,80631.6,0.0,0.97288,3e-05,2.3139]
[1778592861843,52.52,80631.6,0.0,0.97288,3e-05,2.3139]
[1778592862062,52.52,80631.6,0.0,0.97288,3e-05,2.3139]
[1778592862525,52.52,80633.04,0.0,0.97293,3e-05,2.31061]
[1778592864541,52.52,80635.34,0.0,0.973,3e-05,2.30532]
[1778592865548,52.52,80639.11,0.0,0.97313,3e-05,2.29678]
[1778592867562,52.52,80643.15,0.0,0.97325,3e-05,2.28764]
[1778592867618,52.52,80643.15,0.0,0.97325,3e-05,2.28764]
[1778592867630,52.52,80643.15,0.0,0.97325,3e-05,2.28764]
[1778592867671,52.52,80643.15,0.0,0.97325,3e-05,2.28764]
[1778592867808,52.52,80643.15,0.0,0.97325,3e-05,2.28764]
[1778592868569,52.52,80652.16,0.0,0.97354,3e-05,2.26746]
[1778592869583,52.52,80662.54,0.0,0.97387,3e-05,2.24439]
[1778592870583,52.51,80670.72,0.0,0.97413,3e-05,2.22558]
[1778592871593,52.51,80678.41,0.0,0.97443,3e-05,2.20325]
[1778592872597,52.5,80689.51,0.0,0.97478,3e-05,2.17841]
[1778592874611,52.5,80688.97,0.0,0.97478,3e-05,2.17834]
[1778592875618,52.49,80685.26,0.0,0.97467,3e-05,2.18579]
[1778592876625,52.49,80675.46,0.0,0.97438,3e-05,2.20656]
[1778592878639,52.48,80676.1,0.0,0.97442,3e-05,2.2039]
[1778592879720,52.48,80676.1,0.0,0.97442,3e-05,2.2039]
[1778592879726,52.48,80676.1,0.0,0.97442,3e-05,2.2039]
[1778592879786,52.48,80676.1,0.0,0.97442,3e-05,2.2039]
[1778592879809,52.48,80676.1,0.0,0.97442,3e-05,2.2039]
[1778592879838,52.48,80676.1,0.0,0.97442,3e-05,2.2039]
[1778592879910,52.47,80675.44,0.0,0.97442,3e-05,2.20406]
[1778592880632,52.47,80675.44,0.0,0.97442,3e-05,2.20406]
[1778592880760,52.47,80675.44,0.0,0.97442,3e-05,2.20406]
[1778592880792,52.47,80675.44,0.0,0.97442,3e-05,2.20406]
[1778592880809,52.47,80675.44,0.0,0.97442,3e-05,2.20406]
[1778592881290,52.47,80675.89,0.0,0.97444,3e-05,2.20244]
[1778592886695,52.44,80676.89,0.0,0.97452,3e-05,2.19647]
[1778592887702,52.44,80668.6,0.0,0.97428,3e-05,2.214]
[1778592888629,52.44,80668.6,0.0,0.97428,3e-05,2.214]
[1778592888675,52.44,80668.6,0.0,0.97428,3e-05,2.214]
[1778592888749,52.44,80668.6,0.0,0.97428,3e-05,2.214]
[1778592888797,52.44,80668.6,0.0,0.97428,3e-05,2.214]
[1778592888810,52.44,80668.6,0.0,0.97428,3e-05,2.214]
[1778592888832,52.44,80667.86,0.0,0.97425,3e-05,2.21575]
[1778592893744,52.45,80669.93,0.0,0.97431,3e-05,2.21185]
[1778592895767,52.45,80662.08,0.0,0.97406,3e-05,2.22938]
[1778592896771,52.45,80643.64,0.0,0.97348,3e-05,2.27035]
[1778592897778,52.45,80642.97,0.0,0.97346,3e-05,2.27198]
[1778592900810,52.45,80628.24,0.0,0.97299,3e-05,2.30519]
[1778592901815,52.45,80624.41,0.0,0.97287,3e-05,2.31384]
[1778592904377,52.45,80624.34,0.0,0.97286,3e-05,2.31395]
[1778592904424,52.45,80624.34,0.0,0.97286,3e-05,2.31395]
[1778592904558,52.45,80624.34,0.0,0.97286,3e-05,2.31395]
[1778592904570,52.45,80624.34,0.0,0.97286,3e-05,2.31395]
[1778592904524,52.45,80627.76,0.0,0.97297,3e-05,2.30616]
[1778592904808,52.45,80627.76,0.0,0.97297,3e-05,2.30616]
[1778592904836,52.45,80628.84,0.0,0.97301,3e-05,2.30368]
[1778592906850,52.45,80626.03,0.0,0.97292,3e-05,2.30999]
[1778592908270,52.45,80626.03,0.0,0.97292,3e-05,2.30999]
[1778592908361,52.45,80616.66,0.0,0.97262,3e-05,2.33125]
[1778592908805,52.45,80616.66,0.0,0.97262,3e-05,2.33125]
[1778592908822,52.45,80616.66,0.0,0.97262,3e-05,2.33125]
[1778592909058,52.45,80616.66,0.0,0.97262,3e-05,2.33125]
[1778592909110,52.45,80614.97,0.0,0.97256,3e-05,2.33503]
[1778592910878,52.45,80604.82,0.0,0.97223,3e-05,2.35814]
[1778592911885,52.44,80598.14,0.0,0.97201,3e-05,2.37342]
[1778592912892,52.44,80592.94,0.0,0.97184,3e-05,2.38532]
[1778592915913,52.45,80589.31,0.0,0.97171,3e-05,2.39465]
[1778592916920,52.45,80596.37,0.0,0.97194,3e-05,2.37856]
[1778592917927,52.45,80594.38,0.0,0.97187,3e-05,2.38348]
[1778592919267,52.45,80594.38,0.0,0.97187,3e-05,2.38348]
[1778592919288,52.45,80594.38,0.0,0.97187,3e-05,2.38348]
[1778592919309,52.45,80594.38,0.0,0.97187,3e-05,2.38348]
[1778592919410,52.45,80594.38,0.0,0.97187,3e-05,2.38348]
[1778592919425,52.45,80596.86,0.0,0.97195,3e-05,2.37804]
[1778592919807,52.45,80596.86,0.0,0.97195,3e-05,2.37804]
[1778592919829,52.45,80596.86,0.0,0.97195,3e-05,2.37804]
[1778592919968,52.45,80596.86,0.0,0.97195,3e-05,2.37804]
[1778592920017,52.45,80596.86,0.0,0.97195,3e-05,2.37804]
[1778592920075,52.45,80596.86,0.0,0.97195,3e-05,2.37804]
[1778592920296,52.45,80596.86,0.0,0.97195,3e-05,2.37804]
[1778592920492,52.45,80600.9,0.0,0.97208,3e-05,2.36855]
[1778592923641,52.45,80602.48,0.0,0.97214,3e-05,2.36496]
[1778592923666,52.45,80602.48,0.0,0.97214,3e-05,2.36496]
[1778592923812,52.45,80602.48,0.0,0.97214,3e-05,2.36496]
[1778592923823,52.45,80602.48,0.0,0.97214,3e-05,2.36496]
[1778592924014,52.45,80602.48,0.0,0.97214,3e-05,2.36496]
[1778592924111,52.46,80603.03,0.0,0.97215,3e-05,2.36403]
[1778592924679,52.46,80603.03,0.0,0.97215,3e-05,2.36403]
[1778592924805,52.46,80603.03,0.0,0.97215,3e-05,2.36403]
[1778592924812,52.46,80603.03,0.0,0.97215,3e-05,2.36403]
[1778592925025,52.46,80603.03,0.0,0.97215,3e-05,2.36403]
[1778592925063,52.46,80603.03,0.0,0.97215,3e-05,2.36403]
[1778592925121,52.46,80603.03,0.0,0.97215,3e-05,2.36403]
[1778592925189,52.46,80600.42,0.0,0.97206,3e-05,2.37039]
[1778592925782,52.46,80600.42,0.0,0.97206,3e-05,2.37039]
[1778592927380,52.46,80601.76,0.0,0.9721,3e-05,2.36762]
[1778592927513,52.46,80601.76,0.0,0.9721,3e-05,2.36762]
[1778592927544,52.46,80601.76,0.0,0.9721,3e-05,2.36762]
[1778592927590,52.46,80601.76,0.0,0.9721,3e-05,2.36762]
[1778592927587,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592927698,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592927870,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592928062,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592928091,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592928407,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592928558,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592928584,52.46,80603.29,0.0,0.97214,3e-05,2.36443]
[1778592928482,52.46,80606.87,0.0,0.97226,3e-05,2.35606]
[1778592928736,52.46,80606.87,0.0,0.97226,3e-05,2.35606]
[1778592929080,52.46,80606.87,0.0,0.97226,3e-05,2.35606]
[1778592929165,52.46,80606.87,0.0,0.97226,3e-05,2.35606]
[1778592929408,52.46,80606.87,0.0,0.97226,3e-05,2.35606]
[1778592929509,52.46,80609.11,0.0,0.97234,3e-05,2.35081]
[1778592929791,52.46,80609.11,0.0,0.97234,3e-05,2.35081]
[1778592929857,52.46,80609.11,0.0,0.97234,3e-05,2.35081]
[1778592930011,52.46,80614.11,0.0,0.9725,3e-05,2.33926]
[1778592932066,52.46,80614.78,0.0,0.97258,3e-05,2.33274]
[1778592933033,52.46,80618.13,0.0,0.97269,3e-05,2.32495]
[1778592934040,52.46,80622.08,0.0,0.97282,3e-05,2.31611]
[1778592935047,52.46,80610.89,0.0,0.97245,3e-05,2.34177]
[1778592936054,52.46,80606.91,0.0,0.97232,3e-05,2.351]
[1778592937061,52.46,80608.26,0.0,0.97236,3e-05,2.34826]
[1778592938068,52.47,80613.69,0.0,0.97253,3e-05,2.3362]
[1778592939075,52.47,80615.39,0.0,0.97259,3e-05,2.33224]
[1778592940082,52.47,80609.76,0.0,0.9724,3e-05,2.34551]
[1778592941089,52.47,80608.53,0.0,0.97236,3e-05,2.34823]
[1778592943287,52.47,80608.39,0.0,0.97236,3e-05,2.34845]
[1778592943300,52.47,80608.39,0.0,0.97236,3e-05,2.34845]
[1778592943482,52.47,80606.29,0.0,0.97229,3e-05,2.35337]
[1778592943774,52.47,80606.29,0.0,0.97229,3e-05,2.35337]
[1778592943808,52.47,80606.29,0.0,0.97229,3e-05,2.35337]
[1778592943905,52.47,80606.29,0.0,0.97229,3e-05,2.35337]
[1778592943958,52.47,80606.29,0.0,0.97229,3e-05,2.35337]
[1778592944215,52.47,80606.29,0.0,0.97229,3e-05,2.35337]
[1778592944297,52.47,80611.17,0.0,0.97245,3e-05,2.34207]
[1778592944808,52.47,80611.17,0.0,0.97245,3e-05,2.34207]
[1778592946124,52.47,80609.22,0.0,0.97238,3e-05,2.34655]
[1778592946766,52.47,80609.22,0.0,0.97238,3e-05,2.34655]
[1778592946851,52.47,80609.22,0.0,0.97238,3e-05,2.34655]
[1778592947113,52.47,80609.22,0.0,0.97238,3e-05,2.34655]
[1778592947131,52.47,80601.24,0.0,0.97212,3e-05,2.36499]
[1778592948138,52.47,80597.68,0.0,0.972,3e-05,2.37328]
[1778592949145,52.47,80595.57,0.0,0.97193,3e-05,2.37848]
[1778592950152,52.47,80594.52,0.0,0.97189,3e-05,2.38123]
[1778592951159,52.47,80596.08,0.0,0.97193,3e-05,2.37793]
[1778592953173,52.48,80597.65,0.0,0.97198,3e-05,2.37493]
[1778592958210,52.49,80603.98,0.0,0.97216,3e-05,2.36194]
[1778592959216,52.49,80609.08,0.0,0.97233,3e-05,2.3501]
[1778592960223,52.49,80616.83,0.0,0.97259,3e-05,2.33228]
[1778592961577,52.49,80616.83,0.0,0.97259,3e-05,2.33228]
[1778592961602,52.49,80620.31,0.0,0.9727,3e-05,2.32429]
[1778592962237,52.49,80623.05,0.0,0.97279,3e-05,2.318]
[1778592963247,52.48,80618.57,0.0,0.97265,3e-05,2.32815]
[1778592964253,52.48,80613.78,0.0,0.97249,3e-05,2.33902]
[1778592965260,52.48,80612.39,0.0,0.97245,3e-05,2.34212]
[1778592966267,52.48,80609.46,0.0,0.97235,3e-05,2.34874]
[1778592967274,52.48,80610.69,0.0,0.97239,3e-05,2.34583]
[1778592968281,52.48,80612.1,0.0,0.97244,3e-05,2.34251]
[1778592969289,52.48,80613.3,0.0,0.97248,3e-05,2.33968]
[1778592972310,52.48,80614.36,0.0,0.97252,3e-05,2.33703]
[1778592973317,52.48,80611.84,0.0,0.97244,3e-05,2.34271]
[1778592975331,52.48,80615.19,0.0,0.97255,3e-05,2.33489]
[1778592976338,52.48,80616.15,0.0,0.97258,3e-05,2.33263]
[1778592977345,52.48,80614.9,0.0,0.97254,3e-05,2.33541]
[1778592978352,52.48,80613.64,0.0,0.9725,3e-05,2.33822]
[1778592981374,52.48,80615.45,0.0,0.97256,3e-05,2.33387]
[1778592982380,52.48,80616.51,0.0,0.9726,3e-05,2.33158]
[1778592984394,52.48,80621.13,0.0,0.97274,3e-05,2.32132]
[1778592985401,52.48,80631.76,0.0,0.97309,3e-05,2.29721]
[1778592986408,52.48,80629.32,0.0,0.97301,3e-05,2.30271]
[1778592987415,52.48,80628.0,0.0,0.97297,3e-05,2.30568]
[1778592988408,52.48,80628.0,0.0,0.97297,3e-05,2.30568]
[1778592988422,52.48,80626.96,0.0,0.97293,3e-05,2.30801]
[1778592988863,52.48,80626.96,0.0,0.97293,3e-05,2.30801]
[1778592988986,52.48,80626.96,0.0,0.97293,3e-05,2.30801]
[1778592989059,52.48,80626.96,0.0,0.97293,3e-05,2.30801]
[1778592989430,52.48,80628.74,0.0,0.97299,3e-05,2.30396]
[1778592990438,52.48,80625.5,0.0,0.97289,3e-05,2.31127]
[1778592991445,52.48,80623.69,0.0,0.97288,3e-05,2.31046]
[1778592992452,52.48,80618.02,0.0,0.9727,3e-05,2.3233]
[1778592993459,52.48,80617.03,0.0,0.97267,3e-05,2.3255]
[1778592995473,52.48,80619.3,0.0,0.97274,3e-05,2.32022]
[1778592996480,52.48,80621.2,0.0,0.97281,3e-05,2.31585]
[1778592997487,52.48,80618.57,0.0,0.97272,3e-05,2.32179]
[1778592998494,52.48,80615.56,0.0,0.97262,3e-05,2.32878]
[1778592999705,52.48,80615.56,0.0,0.97262,3e-05,2.32878]
[1778592999511,52.48,80617.89,0.0,0.9727,3e-05,2.32361]
[1778593000196,52.48,80617.89,0.0,0.9727,3e-05,2.32361]
[1778593000512,52.48,80600.23,0.0,0.97211,3e-05,2.36446]
[1778593001519,52.48,80599.45,0.0,0.97208,3e-05,2.3666]
[1778593003540,52.48,80597.36,0.0,0.97201,3e-05,2.37164]
[1778593004547,52.49,80591.25,0.0,0.9718,3e-05,2.38611]
[1778593005554,52.49,80592.56,0.0,0.97184,3e-05,2.38338]
[1778593006561,52.49,80590.82,0.0,0.97178,3e-05,2.38773]
[1778593007569,52.49,80586.12,0.0,0.97162,3e-05,2.39896]
[1778593010618,52.5,80582.08,0.0,0.97147,3e-05,2.40925]
[1778593011228,52.5,80582.08,0.0,0.97147,3e-05,2.40925]
[1778593011607,52.5,80569.27,0.0,0.97103,3e-05,2.43958]
[1778593012304,52.5,80569.27,0.0,0.97103,3e-05,2.43958]
[1778593012356,52.5,80569.27,0.0,0.97103,3e-05,2.43958]
[1778593012625,52.5,80568.3,0.0,0.97099,3e-05,2.44208]
[1778593013636,52.5,80573.89,0.0,0.97118,3e-05,2.42914]
[1778593014463,52.5,80573.89,0.0,0.97118,3e-05,2.42914]
[1778593014642,52.5,80597.4,0.0,0.97197,3e-05,2.37459]
[1778593015649,52.5,80600.0,0.0,0.97205,3e-05,2.36891]
[1778593015820,52.5,80600.0,0.0,0.97205,3e-05,2.36891]
[1778593015843,52.5,80600.0,0.0,0.97205,3e-05,2.36891]
[1778593016064,52.5,80600.0,0.0,0.97205,3e-05,2.36891]
[1778593016658,52.5,80600.54,0.0,0.97207,3e-05,2.36754]
[1778593017665,52.5,80597.32,0.0,0.97196,3e-05,2.37484]
[1778593019679,52.5,80594.07,0.0,0.97187,3e-05,2.3813]
[1778593020360,52.5,80594.07,0.0,0.97187,3e-05,2.3813]
[1778593020424,52.5,80594.07,0.0,0.97187,3e-05,2.3813]
[1778593020429,52.5,80594.07,0.0,0.97187,3e-05,2.3813]
[1778593020542,52.5,80594.07,0.0,0.97187,3e-05,2.3813]
[1778593020569,52.5,80594.07,0.0,0.97187,3e-05,2.3813]
[1778593020713,52.5,80594.07,0.0,0.97187,3e-05,2.3813]
[1778593020686,52.49,80597.99,0.0,0.97201,3e-05,2.37129]
[1778593020812,52.49,80597.99,0.0,0.97201,3e-05,2.37129]
[1778593020821,52.49,80597.99,0.0,0.97201,3e-05,2.37129]
[1778593020876,52.49,80597.99,0.0,0.97201,3e-05,2.37129]
[1778593021069,52.49,80597.99,0.0,0.97201,3e-05,2.37129]
[1778593021693,52.49,80591.39,0.0,0.9718,3e-05,2.38642]
[1778593023707,52.49,80595.04,0.0,0.97192,3e-05,2.37767]
[1778593024715,52.49,80599.79,0.0,0.97208,3e-05,2.36653]
[1778593025721,52.49,80607.87,0.0,0.97235,3e-05,2.3478]
[1778593026728,52.48,80612.33,0.0,0.9725,3e-05,2.33747]
[1778593027735,52.48,80615.54,0.0,0.9726,3e-05,2.33005]
[1778593029749,52.48,80609.78,0.0,0.97242,3e-05,2.34307]
[1778593030756,52.48,80599.83,0.0,0.97209,3e-05,2.36586]
[1778593031763,52.48,80585.9,0.0,0.97163,3e-05,2.39805]
[1778593032770,52.48,80582.29,0.0,0.97151,3e-05,2.40634]
[1778593033778,52.48,80579.01,0.0,0.9714,3e-05,2.41383]
[1778593036799,52.48,80582.0,0.0,0.9715,3e-05,2.4067]
[1778593038813,52.48,80591.99,0.0,0.97183,3e-05,2.384]
[1778593040827,52.49,80589.89,0.0,0.97175,3e-05,2.38946]
[1778593041834,52.49,80596.38,0.0,0.97196,3e-05,2.37474]
[1778593044884,52.49,80594.28,0.0,0.9719,3e-05,2.3793]
[1778593044965,52.49,80594.28,0.0,0.9719,3e-05,2.3793]
[1778593044980,52.49,80594.28,0.0,0.9719,3e-05,2.3793]
[1778593045066,52.49,80594.28,0.0,0.9719,3e-05,2.3793]
[1778593045078,52.49,80594.28,0.0,0.9719,3e-05,2.3793]
[1778593045149,52.49,80594.28,0.0,0.9719,3e-05,2.3793]
[1778593045315,52.49,80594.28,0.0,0.9719,3e-05,2.3793]
[1778593045334,52.49,80590.67,0.0,0.97178,3e-05,2.38738]
[1778593046824,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047024,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047069,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047075,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047254,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047309,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047322,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047404,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047465,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047558,52.48,80591.18,0.0,0.9718,3e-05,2.38604]
[1778593047640,52.48,80596.26,0.0,0.97197,3e-05,2.37412]
[1778593047876,52.48,80593.66,0.0,0.97189,3e-05,2.38014]
[1778593048883,52.48,80585.64,0.0,0.97162,3e-05,2.39863]
[1778593050672,52.48,80585.64,0.0,0.97162,3e-05,2.39863]
[1778593050724,52.48,80585.64,0.0,0.97162,3e-05,2.39863]
[1778593050792,52.49,80586.97,0.0,0.97166,3e-05,2.39615]
[1778593050811,52.49,80586.97,0.0,0.97166,3e-05,2.39615]
[1778593050843,52.49,80586.97,0.0,0.97166,3e-05,2.39615]
[1778593051679,52.49,80586.97,0.0,0.97166,3e-05,2.39615]
[1778593051743,52.49,80586.97,0.0,0.97166,3e-05,2.39615]
[1778593051719,52.49,80586.6,0.0,0.97169,3e-05,2.39232]
[1778593051807,52.49,80586.6,0.0,0.97169,3e-05,2.39232]
[1778593051815,52.49,80586.6,0.0,0.97169,3e-05,2.39232]
[1778593054926,52.5,80583.99,0.0,0.97159,3e-05,2.39959]
[1778593056277,52.5,80583.99,0.0,0.97159,3e-05,2.39959]
[1778593056312,52.5,80583.99,0.0,0.97159,3e-05,2.39959]
[1778593056331,52.5,80583.99,0.0,0.97159,3e-05,2.39959]
[1778593056335,52.5,80583.99,0.0,0.97159,3e-05,2.39959]
[1778593056386,52.5,80583.99,0.0,0.97159,3e-05,2.39959]
[1778593056569,52.5,80583.99,0.0,0.97159,3e-05,2.39959]
[1778593056574,52.5,80583.56,0.0,0.97157,3e-05,2.40088]
[1778593062664,52.51,80585.43,0.0,0.97161,3e-05,2.39796]
[1778593062676,52.51,80585.43,0.0,0.97161,3e-05,2.39796]
[1778593062761,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593062811,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593062865,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593062924,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063061,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063081,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063162,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063310,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063453,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063570,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063684,52.51,80583.35,0.0,0.97154,3e-05,2.4031]
[1778593063772,52.51,80586.9,0.0,0.97166,3e-05,2.39512]
[1778593063811,52.51,80586.9,0.0,0.97166,3e-05,2.39512]
[1778593063946,52.51,80586.9,0.0,0.97166,3e-05,2.39512]
[1778593064022,52.51,80586.9,0.0,0.97166,3e-05,2.39512]
[1778593064033,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065072,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065270,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065307,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065309,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065436,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065526,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065557,52.51,80585.1,0.0,0.97159,3e-05,2.39962]
[1778593065627,52.51,80587.78,0.0,0.97168,3e-05,2.39367]
[1778593066003,52.51,80590.67,0.0,0.97177,3e-05,2.38727]
[1778593067010,52.52,80596.42,0.0,0.97196,3e-05,2.37427]
[1778593068018,52.52,80601.38,0.0,0.97211,3e-05,2.36316]
[1778593069024,52.52,80612.2,0.0,0.97247,3e-05,2.33823]
[1778593070041,52.52,80616.13,0.0,0.9726,3e-05,2.32919]
[1778593071046,52.52,80621.49,0.0,0.97278,3e-05,2.31695]
[1778593072351,52.52,80621.49,0.0,0.97278,3e-05,2.31695]
[1778593072363,52.52,80621.49,0.0,0.97278,3e-05,2.31695]
[1778593072403,52.52,80621.49,0.0,0.97278,3e-05,2.31695]
[1778593072561,52.52,80621.49,0.0,0.97278,3e-05,2.31695]
[1778593072684,52.52,80621.49,0.0,0.97278,3e-05,2.31695]
[1778593072733,52.52,80621.49,0.0,0.97278,3e-05,2.31695]
[1778593072753,52.52,80622.66,0.0,0.97281,3e-05,2.31426]
[1778593072972,52.52,80622.66,0.0,0.97281,3e-05,2.31426]
[1778593072983,52.52,80622.66,0.0,0.97281,3e-05,2.31426]
[1778593073023,52.52,80622.66,0.0,0.97281,3e-05,2.31426]
[1778593073066,52.52,80622.66,0.0,0.97281,3e-05,2.31426]
[1778593076388,52.52,80622.85,0.0,0.97282,3e-05,2.31374]
[1778593076564,52.52,80622.85,0.0,0.97282,3e-05,2.31374]
[1778593076584,52.52,80622.85,0.0,0.97282,3e-05,2.31374]
[1778593076617,52.52,80622.85,0.0,0.97282,3e-05,2.31374]
[1778593076718,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593076955,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593076965,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077058,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077065,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077290,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077310,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077417,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077463,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077566,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077583,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077631,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077705,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077808,52.52,80623.11,0.0,0.97283,3e-05,2.31312]
[1778593077732,52.52,80623.76,0.0,0.97285,3e-05,2.31161]
[1778593077829,52.52,80623.76,0.0,0.97285,3e-05,2.31161]
[1778593078122,52.52,80623.76,0.0,0.97285,3e-05,2.31161]
[1778593078353,52.52,80623.76,0.0,0.97285,3e-05,2.31161]
[1778593078356,52.52,80617.61,0.0,0.97265,3e-05,2.32555]
[1778593078963,52.52,80617.61,0.0,0.97265,3e-05,2.32555]
[1778593079059,52.52,80617.61,0.0,0.97265,3e-05,2.32555]
[1778593079318,52.52,80617.61,0.0,0.97265,3e-05,2.32555]
[1778593079557,52.52,80617.61,0.0,0.97265,3e-05,2.32555]
[1778593079575,52.52,80607.32,0.0,0.97232,3e-05,2.349]
[1778593080108,52.52,80607.32,0.0,0.97232,3e-05,2.349]
[1778593080112,52.52,80607.32,0.0,0.97232,3e-05,2.349]
[1778593080218,52.52,80607.32,0.0,0.97232,3e-05,2.349]
[1778593080316,52.52,80607.32,0.0,0.97232,3e-05,2.349]
[1778593080405,52.52,80607.32,0.0,0.97232,3e-05,2.349]
[1778593080502,52.52,80607.32,0.0,0.97232,3e-05,2.349]
[1778593080783,52.52,80606.13,0.0,0.97228,3e-05,2.35164]
[1778593081122,52.52,80606.13,0.0,0.97228,3e-05,2.35164]
[1778593081229,52.52,80606.13,0.0,0.97228,3e-05,2.35164]
[1778593081309,52.52,80606.13,0.0,0.97228,3e-05,2.35164]
[1778593081422,52.52,80606.13,0.0,0.97228,3e-05,2.35164]
[1778593081514,52.52,80606.13,0.0,0.97228,3e-05,2.35164]
[1778593081614,52.51,80611.32,0.0,0.97245,3e-05,2.33966]
[1778593082071,52.51,80611.32,0.0,0.97245,3e-05,2.33966]
[1778593082205,52.51,80611.32,0.0,0.97245,3e-05,2.33966]
[1778593082312,52.51,80611.32,0.0,0.97245,3e-05,2.33966]
[1778593082383,52.51,80611.32,0.0,0.97245,3e-05,2.33966]
[1778593082418,52.51,80611.32,0.0,0.97245,3e-05,2.33966]
[1778593082518,52.51,80613.28,0.0,0.97252,3e-05,2.3351]
[1778593084560,52.52,80612.39,0.0,0.97248,3e-05,2.33753]
[1778593084715,52.52,80612.39,0.0,0.97248,3e-05,2.33753]
[1778593084767,52.52,80612.39,0.0,0.97248,3e-05,2.33753]
[1778593084808,52.52,80612.39,0.0,0.97248,3e-05,2.33753]
[1778593084790,52.52,80611.94,0.0,0.97246,3e-05,2.33895]
[1778593085081,52.52,80611.94,0.0,0.97246,3e-05,2.33895]
[1778593085135,52.52,80611.94,0.0,0.97246,3e-05,2.33895]
[1778593085307,52.52,80611.94,0.0,0.97246,3e-05,2.33895]
[1778593085334,52.52,80611.94,0.0,0.97246,3e-05,2.33895]
[1778593085375,52.52,80611.94,0.0,0.97246,3e-05,2.33895]
[1778593085395,52.52,80610.43,0.0,0.97241,3e-05,2.34279]
[1778593087281,52.52,80611.64,0.0,0.97244,3e-05,2.3404]
[1778593087310,52.52,80611.64,0.0,0.97244,3e-05,2.3404]
[1778593087536,52.52,80611.64,0.0,0.97244,3e-05,2.3404]
[1778593087575,52.52,80611.64,0.0,0.97244,3e-05,2.3404]
[1778593087807,52.52,80611.64,0.0,0.97244,3e-05,2.3404]
[1778593087628,52.53,80611.44,0.0,0.97243,3e-05,2.34124]
[1778593088167,52.53,80607.92,0.0,0.97231,3e-05,2.34922]
[1778593089174,52.52,80609.85,0.0,0.97238,3e-05,2.34471]
[1778593090025,52.52,80609.85,0.0,0.97238,3e-05,2.34471]
[1778593091230,52.53,80610.05,0.0,0.97238,3e-05,2.34463]
[1778593091296,52.53,80610.05,0.0,0.97238,3e-05,2.34463]
[1778593091486,52.53,80610.05,0.0,0.97238,3e-05,2.34463]
[1778593091530,52.53,80610.05,0.0,0.97238,3e-05,2.34463]
[1778593091564,52.53,80610.05,0.0,0.97238,3e-05,2.34463]
[1778593091781,52.53,80610.05,0.0,0.97238,3e-05,2.34463]
[1778593091809,52.53,80610.05,0.0,0.97238,3e-05,2.34463]
[1778593091816,52.53,80613.86,0.0,0.97251,3e-05,2.33583]
[1778593092197,52.53,80623.69,0.0,0.97283,3e-05,2.3134]
[1778593093205,52.53,80623.69,0.0,0.97283,3e-05,2.3134]
[1778593093313,52.53,80623.69,0.0,0.97283,3e-05,2.3134]
[1778593093522,52.53,80623.69,0.0,0.97283,3e-05,2.3134]
[1778593093560,52.53,80623.69,0.0,0.97283,3e-05,2.3134]
[1778593093565,52.53,80623.69,0.0,0.97283,3e-05,2.3134]
[1778593093615,52.53,80618.62,0.0,0.97266,3e-05,2.32488]
[1778593094211,52.53,80615.2,0.0,0.97255,3e-05,2.33262]
[1778593095218,52.53,80620.41,0.0,0.97272,3e-05,2.32069]
[1778593098239,52.52,80623.2,0.0,0.97282,3e-05,2.31422]
[1778593099186,52.52,80623.2,0.0,0.97282,3e-05,2.31422]
[1778593099208,52.52,80623.2,0.0,0.97282,3e-05,2.31422]
[1778593099309,52.52,80623.2,0.0,0.97282,3e-05,2.31422]
[1778593099360,52.52,80623.2,0.0,0.97282,3e-05,2.31422]
[1778593099561,52.52,80623.2,0.0,0.97282,3e-05,2.31422]
[1778593100253,52.52,80625.04,0.0,0.97289,3e-05,2.30918]
[1778593101260,52.51,80619.91,0.0,0.97273,3e-05,2.31999]
[1778593102267,52.51,80617.66,0.0,0.97267,3e-05,2.32427]
[1778593104281,52.5,80620.23,0.0,0.97278,3e-05,2.31673]
[1778593105874,52.49,80620.55,0.0,0.9728,3e-05,2.31516]
[1778593105952,52.49,80620.55,0.0,0.9728,3e-05,2.31516]
[1778593106060,52.49,80620.55,0.0,0.9728,3e-05,2.31516]
[1778593106096,52.49,80620.55,0.0,0.9728,3e-05,2.31516]
[1778593107540,52.49,80620.79,0.0,0.97282,3e-05,2.31378]
[1778593107558,52.49,80620.79,0.0,0.97282,3e-05,2.31378]
[1778593107590,52.49,80620.79,0.0,0.97282,3e-05,2.31378]
[1778593107652,52.49,80620.79,0.0,0.97282,3e-05,2.31378]
[1778593107810,52.49,80620.79,0.0,0.97282,3e-05,2.31378]
[1778593108309,52.48,80619.11,0.0,0.97279,3e-05,2.31594]
[1778593110323,52.47,80620.32,0.0,0.97285,3e-05,2.31152]
[1778593111330,52.46,80621.8,0.0,0.97297,3e-05,2.30246]
[1778593112337,52.46,80623.59,0.0,0.97303,3e-05,2.2976]
[1778593114220,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114247,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114308,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114315,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114359,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114492,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114560,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114573,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114701,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114808,52.45,80622.91,0.0,0.97302,3e-05,2.29833]
[1778593114802,52.45,80625.21,0.0,0.97311,3e-05,2.29233]
[1778593114871,52.45,80625.21,0.0,0.97311,3e-05,2.29233]
[1778593115078,52.45,80625.21,0.0,0.97311,3e-05,2.29233]
[1778593115424,52.45,80625.21,0.0,0.97311,3e-05,2.29233]
[1778593115560,52.45,80625.21,0.0,0.97311,3e-05,2.29233]
[1778593115774,52.45,80625.21,0.0,0.97311,3e-05,2.29233]
[1778593117193,52.44,80625.64,0.0,0.97315,3e-05,2.28978]
[1778593117312,52.44,80625.64,0.0,0.97315,3e-05,2.28978]
[1778593117338,52.44,80625.64,0.0,0.97315,3e-05,2.28978]
[1778593117525,52.44,80625.64,0.0,0.97315,3e-05,2.28978]
[1778593117558,52.44,80625.64,0.0,0.97315,3e-05,2.28978]
[1778593117654,52.44,80625.64,0.0,0.97315,3e-05,2.28978]
[1778593117742,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118190,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118309,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118379,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118506,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118594,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118662,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118813,52.43,80628.28,0.0,0.97324,3e-05,2.28304]
[1778593118670,52.43,80629.29,0.0,0.97328,3e-05,2.28]
[1778593119184,52.43,80629.29,0.0,0.97328,3e-05,2.28]
[1778593119311,52.43,80629.29,0.0,0.97328,3e-05,2.28]
[1778593119331,52.43,80629.29,0.0,0.97328,3e-05,2.28]
[1778593119516,52.43,80629.29,0.0,0.97328,3e-05,2.28]
[1778593119559,52.43,80629.29,0.0,0.97328,3e-05,2.28]
[1778593119704,52.43,80629.29,0.0,0.97328,3e-05,2.28]
[1778593119745,52.42,80622.21,0.0,0.97307,3e-05,2.29518]
[1778593120207,52.42,80622.21,0.0,0.97307,3e-05,2.29518]
[1778593120311,52.42,80622.21,0.0,0.97307,3e-05,2.29518]
[1778593120338,52.42,80622.21,0.0,0.97307,3e-05,2.29518]
[1778593120544,52.42,80622.21,0.0,0.97307,3e-05,2.29518]
[1778593120561,52.42,80622.21,0.0,0.97307,3e-05,2.29518]
[1778593120937,52.42,80622.28,0.0,0.97308,3e-05,2.29422]
[1778593121218,52.42,80622.28,0.0,0.97308,3e-05,2.29422]
[1778593121308,52.42,80622.28,0.0,0.97308,3e-05,2.29422]
[1778593121319,52.42,80622.28,0.0,0.97308,3e-05,2.29422]
[1778593121554,52.42,80622.28,0.0,0.97308,3e-05,2.29422]
[1778593121693,52.42,80622.28,0.0,0.97308,3e-05,2.29422]
[1778593121764,52.41,80626.58,0.0,0.97323,3e-05,2.28372]
[1778593122220,52.41,80626.58,0.0,0.97323,3e-05,2.28372]
[1778593122766,52.41,80626.58,0.0,0.97323,3e-05,2.28372]
[1778593122408,52.41,80630.5,0.0,0.97337,3e-05,2.27413]
[1778593123225,52.41,80630.5,0.0,0.97337,3e-05,2.27413]
[1778593123625,52.41,80630.5,0.0,0.97337,3e-05,2.27413]
[1778593123725,52.4,80633.71,0.0,0.97348,3e-05,2.26618]
[1778593124558,52.4,80633.71,0.0,0.97348,3e-05,2.26618]
[1778593124628,52.4,80631.54,0.0,0.97342,3e-05,2.27029]
[1778593125429,52.39,80629.59,0.0,0.97337,3e-05,2.27391]
[1778593126436,52.39,80626.74,0.0,0.97329,3e-05,2.27955]
[1778593130464,52.37,80628.5,0.0,0.97339,3e-05,2.2725]
[1778593132485,52.36,80629.02,0.0,0.97342,3e-05,2.27058]
[1778593132492,52.36,80631.36,0.0,0.9735,3e-05,2.26458]
[1778593133491,52.36,80642.79,0.0,0.97387,3e-05,2.23835]
[1778593134498,52.35,80640.7,0.0,0.97382,3e-05,2.24229]
[1778593137519,52.34,80638.02,0.0,0.97376,3e-05,2.24614]
[1778593139533,52.33,80640.17,0.0,0.97385,3e-05,2.23993]
[1778593141547,52.32,80637.96,0.0,0.9738,3e-05,2.24345]
[1778593143564,52.31,80642.2,0.0,0.97395,3e-05,2.23261]
[1778593144571,52.31,80644.08,0.0,0.97402,3e-05,2.22776]
[1778593145578,52.3,80641.76,0.0,0.97396,3e-05,2.23222]
[1778593146585,52.3,80644.99,0.0,0.97407,3e-05,2.22438]
[1778593147641,52.29,80657.82,0.0,0.97447,3e-05,2.19545]
[1778593148631,52.29,80675.29,0.0,0.97502,3e-05,2.15679]
[1778593149638,52.29,80675.28,0.0,0.97502,3e-05,2.15626]
[1778593150645,52.28,80673.61,0.0,0.97498,3e-05,2.15932]
[1778593151653,52.28,80668.93,0.0,0.97485,3e-05,2.16892]
[1778593152659,52.28,80674.07,0.0,0.97501,3e-05,2.15721]
[1778593153302,52.28,80674.07,0.0,0.97501,3e-05,2.15721]
[1778593153848,52.28,80674.07,0.0,0.97501,3e-05,2.15721]
[1778593153666,52.27,80670.37,0.0,0.97491,3e-05,2.16468]
[1778593154041,52.27,80670.37,0.0,0.97491,3e-05,2.16468]
[1778593154063,52.27,80670.37,0.0,0.97491,3e-05,2.16468]
[1778593154673,52.27,80668.97,0.0,0.97487,3e-05,2.16715]
[1778593159708,52.25,80670.36,0.0,0.97495,3e-05,2.16133]
[1778593160715,52.25,80669.51,0.0,0.97493,3e-05,2.16261]
[1778593161722,52.24,80671.39,0.0,0.975,3e-05,2.15798]
[1778593162729,52.24,80680.14,0.0,0.97527,3e-05,2.13855]
[1778593163736,52.24,80682.45,0.0,0.97535,3e-05,2.13307]
[1778593164610,52.24,80682.45,0.0,0.97535,3e-05,2.13307]
[1778593164809,52.24,80682.45,0.0,0.97535,3e-05,2.13307]
[1778593164867,52.23,80686.51,0.0,0.97548,3e-05,2.12386]
[1778593165751,52.23,80695.62,0.0,0.97575,3e-05,2.10394]
[1778593166758,52.23,80694.63,0.0,0.97573,3e-05,2.10559]
[1778593167765,52.22,80689.66,0.0,0.97559,3e-05,2.11572]
[1778593168772,52.22,80688.3,0.0,0.97555,3e-05,2.11816]
[1778593169779,52.22,80689.7,0.0,0.9756,3e-05,2.11469]
[1778593171793,52.21,80690.94,0.0,0.9757,3e-05,2.10647]
[1778593173807,52.21,80688.72,0.0,0.97565,3e-05,2.11028]
[1778593174814,52.2,80691.4,0.0,0.97573,3e-05,2.10412]
[1778593175822,52.2,80692.37,0.0,0.97577,3e-05,2.10161]
[1778593177837,52.19,80693.12,0.0,0.9758,3e-05,2.09913]
[1778593178844,52.19,80692.29,0.0,0.97579,3e-05,2.10046]
[1778593180858,52.19,80693.22,0.0,0.97582,3e-05,2.09761]
[1778593182872,52.18,80696.26,0.0,0.97593,3e-05,2.0903]
[1778593183880,52.18,80698.26,0.0,0.97599,3e-05,2.08564]
[1778593184888,52.18,80710.24,0.0,0.97635,3e-05,2.06]
[1778593185383,52.18,80710.24,0.0,0.97635,3e-05,2.06]
[1778593185563,52.18,80710.24,0.0,0.97635,3e-05,2.06]
[1778593185902,52.17,80727.29,0.0,0.97684,3e-05,2.0241]
[1778593186191,52.17,80727.29,0.0,0.97684,3e-05,2.0241]
[1778593186247,52.17,80727.29,0.0,0.97684,3e-05,2.0241]
[1778593186538,52.17,80727.29,0.0,0.97684,3e-05,2.0241]
[1778593186906,52.17,80752.05,0.0,0.97754,3e-05,1.97303]
[1778593187813,52.17,80752.05,0.0,0.97754,3e-05,1.97303]
[1778593187913,52.17,80755.98,0.0,0.97765,3e-05,1.96477]
[1778593188818,52.17,80755.98,0.0,0.97765,3e-05,1.96477]
[1778593188920,52.17,80749.81,0.0,0.97749,3e-05,1.97706]
[1778593188980,52.17,80749.81,0.0,0.97749,3e-05,1.97706]
[1778593189059,52.17,80749.81,0.0,0.97749,3e-05,1.97706]
[1778593189927,52.17,80751.85,0.0,0.97754,3e-05,1.97272]
[1778593190164,52.17,80751.85,0.0,0.97754,3e-05,1.97272]
[1778593190934,52.16,80750.49,0.0,0.97751,3e-05,1.97526]
[1778593191941,52.16,80746.86,0.0,0.97741,3e-05,1.98243]
[1778593192948,52.16,80744.09,0.0,0.97734,3e-05,1.98786]
[1778593193955,52.16,80741.39,0.0,0.97727,3e-05,1.99314]
[1778593195969,52.16,80744.34,0.0,0.97735,3e-05,1.98663]
[1778593196976,52.15,80743.56,0.0,0.97734,3e-05,1.98797]
[1778593197983,52.15,80745.9,0.0,0.9774,3e-05,1.98296]
[1778593199938,52.15,80747.22,0.0,0.97745,3e-05,1.97979]
[1778593199997,52.15,80750.08,0.0,0.97753,3e-05,1.97398]
[1778593201012,52.15,80762.91,0.0,0.97788,3e-05,1.94783]
[1778593202013,52.15,80772.31,0.0,0.97814,3e-05,1.92879]
[1778593203020,52.15,80772.91,0.0,0.97816,3e-05,1.92742]
[1778593204035,52.14,80769.06,0.0,0.97808,3e-05,1.93371]
[1778593205041,52.13,80761.11,0.0,0.97786,3e-05,1.94936]
[1778593206048,52.13,80758.8,0.0,0.9778,3e-05,1.95383]
[1778593207055,52.13,80755.93,0.0,0.97772,3e-05,1.95962]
[1778593208062,52.13,80751.06,0.0,0.97759,3e-05,1.96909]
[1778593211083,52.13,80745.32,0.0,0.97744,3e-05,1.98012]
[1778593212090,52.13,80744.31,0.0,0.97742,3e-05,1.98194]
[1778593213097,52.12,80741.95,0.0,0.97736,3e-05,1.98652]
[1778593214536,52.12,80744.09,0.0,0.97742,3e-05,1.98192]
[1778593216121,52.12,80734.33,0.0,0.97715,3e-05,2.00164]
[1778593217125,52.12,80732.35,0.0,0.9771,3e-05,2.00521]
[1778593218132,52.12,80734.38,0.0,0.97716,3e-05,2.00076]
[1778593219139,52.11,80742.88,0.0,0.9774,3e-05,1.98311]
[1778593220700,52.11,80740.81,0.0,0.97735,3e-05,1.98709]
[1778593221153,52.11,80744.4,0.0,0.97745,3e-05,1.97953]
[1778593222160,52.11,80746.22,0.0,0.9775,3e-05,1.97559]
[1778593224174,52.11,80749.25,0.0,0.97759,3e-05,1.96899]
[1778593225181,52.1,80745.41,0.0,0.97749,3e-05,1.97657]
[1778593226188,52.1,80740.18,0.0,0.97735,3e-05,1.987]
[1778593227196,52.1,80744.53,0.0,0.97747,3e-05,1.97789]
[1778593228203,52.1,80748.88,0.0,0.9776,3e-05,1.96881]
[1778593229210,52.1,80750.56,0.0,0.97765,3e-05,1.96519]
[1778593230218,52.1,80749.75,0.0,0.97763,3e-05,1.96662]
[1778593231225,52.1,80752.21,0.0,0.97775,3e-05,1.95698]
[1778593232233,52.09,80758.3,0.0,0.97792,3e-05,1.9445]
[1778593233486,52.09,80758.3,0.0,0.97792,3e-05,1.9445]
[1778593233564,52.09,80758.3,0.0,0.97792,3e-05,1.9445]
[1778593233582,52.09,80767.46,0.0,0.97817,3e-05,1.92597]
[1778593234109,52.09,80767.46,0.0,0.97817,3e-05,1.92597]
[1778593234361,52.09,80767.46,0.0,0.97817,3e-05,1.92597]
[1778593234383,52.09,80789.59,0.0,0.97876,3e-05,1.88219]
[1778593235261,52.09,80793.69,0.0,0.97887,3e-05,1.87402]
[1778593236270,52.09,80795.61,0.0,0.97892,3e-05,1.8702]
[1778593238291,52.09,80795.31,0.0,0.97892,3e-05,1.87068]
[1778593238311,52.09,80795.31,0.0,0.97892,3e-05,1.87068]
[1778593238743,52.09,80795.31,0.0,0.97892,3e-05,1.87068]
[1778593238809,52.09,80795.31,0.0,0.97892,3e-05,1.87068]
[1778593238910,52.09,80796.86,0.0,0.97896,3e-05,1.8676]
[1778593239121,52.09,80796.86,0.0,0.97896,3e-05,1.8676]
[1778593239308,52.09,80796.86,0.0,0.97896,3e-05,1.8676]
[1778593239665,52.09,80796.86,0.0,0.97896,3e-05,1.8676]
[1778593239701,52.09,80796.86,0.0,0.97896,3e-05,1.8676]
[1778593239811,52.09,80796.86,0.0,0.97896,3e-05,1.8676]
[1778593239825,52.09,80796.23,0.0,0.97894,3e-05,1.86878]
[1778593241908,52.09,80789.2,0.0,0.97876,3e-05,1.88243]
[1778593242313,52.09,80772.85,0.0,0.97832,3e-05,1.91463]
[1778593243320,52.09,80768.45,0.0,0.9782,3e-05,1.92325]
[1778593244864,52.09,80768.45,0.0,0.9782,3e-05,1.92325]
[1778593244967,52.09,80768.45,0.0,0.9782,3e-05,1.92325]
[1778593245002,52.09,80768.45,0.0,0.9782,3e-05,1.92325]
[1778593244909,52.09,80763.99,0.0,0.97808,3e-05,1.93202]
[1778593245060,52.09,80763.99,0.0,0.97808,3e-05,1.93202]
[1778593245344,52.09,80768.22,0.0,0.9782,3e-05,1.92341]
[1778593246348,52.08,80772.72,0.0,0.97833,3e-05,1.91431]
[1778593247355,52.08,80774.96,0.0,0.97839,3e-05,1.90973]
[1778593250067,52.08,80773.47,0.0,0.97835,3e-05,1.91245]
[1778593252842,52.08,80774.38,0.0,0.97838,3e-05,1.9104]
[1778593252897,52.08,80774.38,0.0,0.97838,3e-05,1.9104]
[1778593252967,52.08,80769.38,0.0,0.97824,3e-05,1.92022]
[1778593253066,52.08,80769.38,0.0,0.97824,3e-05,1.92022]
[1778593254418,52.08,80763.39,0.0,0.97809,3e-05,1.9319]
[1778593255618,52.08,80763.39,0.0,0.97809,3e-05,1.9319]
[1778593255670,52.08,80763.39,0.0,0.97809,3e-05,1.9319]
[1778593255767,52.08,80763.39,0.0,0.97809,3e-05,1.9319]
[1778593255799,52.08,80763.39,0.0,0.97809,3e-05,1.9319]
[1778593255811,52.08,80763.39,0.0,0.97809,3e-05,1.9319]
[1778593255899,52.08,80766.13,0.0,0.97816,3e-05,1.92627]
[1778593256429,52.08,80763.83,0.0,0.9781,3e-05,1.93072]
[1778593260458,52.07,80757.81,0.0,0.97795,3e-05,1.94217]
[1778593261464,52.07,80755.12,0.0,0.97788,3e-05,1.9474]
[1778593264979,52.07,80756.83,0.0,0.97793,3e-05,1.9436]
[1778593264993,52.07,80756.83,0.0,0.97793,3e-05,1.9436]
[1778593265059,52.07,80758.85,0.0,0.97798,3e-05,1.93937]
[1778593265063,52.07,80758.85,0.0,0.97798,3e-05,1.93937]
[1778593265104,52.07,80758.85,0.0,0.97798,3e-05,1.93937]
[1778593265149,52.07,80758.85,0.0,0.97798,3e-05,1.93937]
[1778593265492,52.07,80763.87,0.0,0.97812,3e-05,1.92914]
[1778593266499,52.06,80768.11,0.0,0.97824,3e-05,1.92053]
[1778593267506,52.06,80773.37,0.0,0.97838,3e-05,1.90993]
[1778593269333,52.06,80774.26,0.0,0.97841,3e-05,1.90805]
[1778593269386,52.06,80774.26,0.0,0.97841,3e-05,1.90805]
[1778593269449,52.06,80774.26,0.0,0.97841,3e-05,1.90805]
[1778593269488,52.06,80774.26,0.0,0.97841,3e-05,1.90805]
[1778593269558,52.06,80774.26,0.0,0.97841,3e-05,1.90805]
[1778593269659,52.06,80770.83,0.0,0.97832,3e-05,1.91475]
[1778593273549,52.06,80768.61,0.0,0.97827,3e-05,1.91866]
[1778593274556,52.06,80765.49,0.0,0.97818,3e-05,1.92474]
[1778593275210,52.06,80765.49,0.0,0.97818,3e-05,1.92474]
[1778593275224,52.06,80765.49,0.0,0.97818,3e-05,1.92474]
[1778593275246,52.06,80765.49,0.0,0.97818,3e-05,1.92474]
[1778593275310,52.06,80765.49,0.0,0.97818,3e-05,1.92474]
[1778593275562,52.06,80763.33,0.0,0.97813,3e-05,1.92892]
[1778593276572,52.06,80765.95,0.0,0.9782,3e-05,1.92354]
[1778593278277,52.06,80764.91,0.0,0.97817,3e-05,1.92547]
[1778593278807,52.06,80764.91,0.0,0.97817,3e-05,1.92547]
[1778593278863,52.06,80764.91,0.0,0.97817,3e-05,1.92547]
[1778593278910,52.05,80763.49,0.0,0.97814,3e-05,1.92817]
[1778593279128,52.05,80763.49,0.0,0.97814,3e-05,1.92817]
[1778593279594,52.05,80754.74,0.0,0.9779,3e-05,1.94557]
[1778593280601,52.05,80751.45,0.0,0.97781,3e-05,1.95202]
[1778593282615,52.05,80746.01,0.0,0.97767,3e-05,1.96264]
[1778593283356,52.05,80746.01,0.0,0.97767,3e-05,1.96264]
[1778593283378,52.05,80746.01,0.0,0.97767,3e-05,1.96264]
[1778593283566,52.05,80746.01,0.0,0.97767,3e-05,1.96264]
[1778593284006,52.05,80746.01,0.0,0.97767,3e-05,1.96264]
[1778593284033,52.05,80746.01,0.0,0.97767,3e-05,1.96264]
[1778593284061,52.05,80746.01,0.0,0.97767,3e-05,1.96264]
[1778593283622,52.05,80744.79,0.0,0.97764,3e-05,1.9649]
[1778593284629,52.05,80746.64,0.0,0.97769,3e-05,1.96094]
[1778593285636,52.05,80755.17,0.0,0.97793,3e-05,1.94352]
[1778593286818,52.05,80755.17,0.0,0.97793,3e-05,1.94352]
[1778593286958,52.05,80755.17,0.0,0.97793,3e-05,1.94352]
[1778593286987,52.05,80755.17,0.0,0.97793,3e-05,1.94352]
[1778593287059,52.05,80755.17,0.0,0.97793,3e-05,1.94352]
[1778593286985,52.04,80761.04,0.0,0.97809,3e-05,1.93156]
[1778593288288,52.04,80760.96,0.0,0.97809,3e-05,1.93157]
[1778593288721,52.04,80760.96,0.0,0.97809,3e-05,1.93157]
[1778593288810,52.04,80760.96,0.0,0.97809,3e-05,1.93157]
[1778593288856,52.04,80760.96,0.0,0.97809,3e-05,1.93157]
[1778593289063,52.04,80760.96,0.0,0.97809,3e-05,1.93157]
[1778593289069,52.04,80760.96,0.0,0.97809,3e-05,1.93157]
[1778593288957,52.04,80760.71,0.0,0.97809,3e-05,1.93192]
[1778593289217,52.04,80760.71,0.0,0.97809,3e-05,1.93192]
[1778593289314,52.04,80760.71,0.0,0.97809,3e-05,1.93192]
[1778593289664,52.04,80760.69,0.0,0.97809,3e-05,1.93181]
[1778593291680,52.04,80750.72,0.0,0.97787,3e-05,1.94711]
[1778593292687,52.04,80751.14,0.0,0.97788,3e-05,1.94608]
[1778593294701,52.04,80754.17,0.0,0.97797,3e-05,1.93963]
[1778593295176,52.04,80754.17,0.0,0.97797,3e-05,1.93963]
[1778593295229,52.04,80754.17,0.0,0.97797,3e-05,1.93963]
[1778593295312,52.04,80754.17,0.0,0.97797,3e-05,1.93963]
[1778593295560,52.04,80754.17,0.0,0.97797,3e-05,1.93963]
[1778593295570,52.04,80754.17,0.0,0.97797,3e-05,1.93963]
[1778593295708,52.03,80759.15,0.0,0.97811,3e-05,1.92948]
[1778593296715,52.03,80765.1,0.0,0.97827,3e-05,1.91745]
[1778593300043,52.03,80765.28,0.0,0.97828,3e-05,1.91685]
[1778593300864,52.03,80766.85,0.0,0.97832,3e-05,1.9136]
[1778593300965,52.03,80766.85,0.0,0.97832,3e-05,1.9136]
[1778593301062,52.03,80766.85,0.0,0.97832,3e-05,1.9136]
[1778593301066,52.03,80766.94,0.0,0.97833,3e-05,1.91331]
[1778593302757,52.02,80763.14,0.0,0.97824,3e-05,1.91963]
[1778593303766,52.02,80763.14,0.0,0.97824,3e-05,1.91963]
[1778593303776,52.02,80763.14,0.0,0.97824,3e-05,1.91963]
[1778593303807,52.02,80763.14,0.0,0.97824,3e-05,1.91963]
[1778593303977,52.02,80763.14,0.0,0.97824,3e-05,1.91963]
[1778593304038,52.02,80763.14,0.0,0.97824,3e-05,1.91963]
[1778593303990,52.02,80759.88,0.0,0.97815,3e-05,1.92601]
[1778593305844,52.02,80759.58,0.0,0.97815,3e-05,1.92648]
[1778593305857,52.02,80754.1,0.0,0.978,3e-05,1.93732]
[1778593306312,52.02,80754.1,0.0,0.978,3e-05,1.93732]
[1778593306785,52.01,80754.98,0.0,0.97804,3e-05,1.93404]
[1778593308322,52.01,80756.26,0.0,0.97808,3e-05,1.93133]
[1778593308799,52.01,80762.43,0.0,0.97825,3e-05,1.91885]
[1778593309183,52.01,80762.43,0.0,0.97825,3e-05,1.91885]
[1778593309204,52.01,80762.43,0.0,0.97825,3e-05,1.91885]
[1778593309308,52.01,80762.43,0.0,0.97825,3e-05,1.91885]
[1778593309806,52.01,80770.51,0.0,0.97847,3e-05,1.90267]
[1778593310813,52.0,80779.27,0.0,0.97871,3e-05,1.88449]
[1778593311724,52.0,80779.27,0.0,0.97871,3e-05,1.88449]
[1778593311873,52.0,80779.27,0.0,0.97871,3e-05,1.88449]
[1778593311973,52.0,80779.27,0.0,0.97871,3e-05,1.88449]
[1778593312063,52.0,80779.27,0.0,0.97871,3e-05,1.88449]
[1778593312030,52.0,80778.33,0.0,0.9787,3e-05,1.88575]
[1778593312316,52.0,80778.33,0.0,0.9787,3e-05,1.88575]
[1778593312678,52.0,80778.33,0.0,0.9787,3e-05,1.88575]
[1778593312964,52.0,80778.33,0.0,0.9787,3e-05,1.88575]
[1778593313062,52.0,80778.33,0.0,0.9787,3e-05,1.88575]
[1778593313087,52.0,80778.33,0.0,0.9787,3e-05,1.88575]
[1778593313095,51.99,80772.87,0.0,0.97856,3e-05,1.89592]
[1778593313311,51.99,80772.87,0.0,0.97856,3e-05,1.89592]
[1778593313834,51.99,80766.59,0.0,0.9784,3e-05,1.90758]
[1778593314841,51.98,80765.17,0.0,0.97838,3e-05,1.90943]
[1778593315849,51.97,80761.15,0.0,0.97828,3e-05,1.91643]
[1778593316314,51.97,80761.15,0.0,0.97828,3e-05,1.91643]
[1778593316856,51.97,80757.63,0.0,0.9782,3e-05,1.92235]
[1778593317863,51.96,80756.44,0.0,0.97818,3e-05,1.92352]
[1778593319877,51.94,80757.68,0.0,0.97825,3e-05,1.91865]
[1778593320884,51.93,80753.47,0.0,0.97815,3e-05,1.92596]
[1778593321891,51.93,80749.95,0.0,0.97807,3e-05,1.93179]
[1778593323905,51.92,80753.41,0.0,0.97818,3e-05,1.92345]
[1778593327933,51.91,80748.5,0.0,0.97806,3e-05,1.93284]
[1778593328940,51.91,80742.18,0.0,0.97789,3e-05,1.94544]
[1778593329947,51.9,80732.51,0.0,0.97764,3e-05,1.96351]
[1778593330954,51.9,80722.73,0.0,0.97737,3e-05,1.98329]
[1778593331961,51.9,80716.14,0.0,0.97719,3e-05,1.99661]
[1778593335990,51.89,80713.02,0.0,0.97711,3e-05,2.00207]
[1778593336851,51.89,80713.02,0.0,0.97711,3e-05,2.00207]
[1778593337069,51.89,80713.02,0.0,0.97711,3e-05,2.00207]
[1778593336996,51.89,80708.4,0.0,0.97698,3e-05,2.01137]
[1778593340019,51.89,80706.49,0.0,0.97694,3e-05,2.01452]
[1778593345054,51.88,80710.37,0.0,0.97707,3e-05,2.00513]
[1778593346061,51.88,80714.34,0.0,0.97718,3e-05,1.99667]
[1778593347068,51.87,80711.44,0.0,0.97711,3e-05,2.0024]
[1778593350089,51.87,80707.69,0.0,0.97701,3e-05,2.0094]
[1778593351096,51.87,80706.27,0.0,0.97702,3e-05,2.00757]
[1778593354117,51.83,80703.83,0.0,0.97703,3e-05,2.00719]
[1778593355124,51.83,80697.98,0.0,0.97686,3e-05,2.01908]
[1778593356060,51.83,80697.98,0.0,0.97686,3e-05,2.01908]
[1778593356083,51.83,80697.98,0.0,0.97686,3e-05,2.01908]
[1778593356131,51.83,80696.24,0.0,0.97682,3e-05,2.02244]
[1778593357138,51.83,80694.43,0.0,0.97677,3e-05,2.02593]
[1778593357483,51.83,80694.43,0.0,0.97677,3e-05,2.02593]
[1778593358146,51.82,80691.46,0.0,0.97669,3e-05,2.03185]
[1778593360160,51.82,80694.26,0.0,0.97677,3e-05,2.0254]
[1778593364188,51.81,80696.16,0.0,0.97684,3e-05,2.02027]
[1778593366496,51.81,80696.09,0.0,0.97685,3e-05,2.02013]
[1778593367209,51.81,80700.68,0.0,0.97699,3e-05,2.01002]
[1778593368292,51.81,80700.68,0.0,0.97699,3e-05,2.01002]
[1778593368702,51.81,80700.68,0.0,0.97699,3e-05,2.01002]
[1778593368739,51.81,80700.68,0.0,0.97699,3e-05,2.01002]
[1778593368814,51.79,80703.01,0.0,0.97709,3e-05,2.00216]
[1778593370321,51.79,80702.54,0.0,0.97708,3e-05,2.00288]
[1778593370330,51.78,80704.07,0.0,0.97713,3e-05,1.99947]
[1778593373251,51.78,80705.53,0.0,0.97718,3e-05,1.99571]
[1778593374258,51.78,80707.71,0.0,0.97725,3e-05,1.99097]
[1778593376272,51.78,80705.79,0.0,0.9772,3e-05,1.99446]
[1778593377287,51.78,80711.7,0.0,0.97737,3e-05,1.98229]
[1778593378292,51.75,80716.99,0.0,0.97758,3e-05,1.96692]
[1778593379299,51.74,80719.01,0.0,0.97763,3e-05,1.96261]
[1778593380306,51.74,80720.97,0.0,0.97769,3e-05,1.95843]
[1778593382320,51.74,80724.45,0.0,0.97779,3e-05,1.95099]
[1778593383327,51.74,80725.91,0.0,0.97784,3e-05,1.94786]
[1778593388362,51.73,80726.02,0.0,0.97785,3e-05,1.94682]
[1778593389369,51.73,80730.94,0.0,0.97799,3e-05,1.93671]
[1778593390376,51.72,80738.72,0.0,0.97822,3e-05,1.91964]
[1778593391383,51.72,80745.45,0.0,0.97842,3e-05,1.90508]
[1778593393397,51.71,80748.77,0.0,0.97851,3e-05,1.89829]
[1778593395414,51.71,80752.08,0.0,0.9786,3e-05,1.89157]
[1778593396420,51.71,80758.25,0.0,0.97877,3e-05,1.87877]
[1778593401455,51.71,80758.13,0.0,0.97877,3e-05,1.87883]
[1778593405483,51.71,80759.89,0.0,0.97882,3e-05,1.87522]
[1778593410086,51.71,80759.37,0.0,0.97881,3e-05,1.87616]
[1778593410320,51.71,80759.46,0.0,0.97881,3e-05,1.87596]
[1778593413599,51.71,80758.85,0.0,0.97884,3e-05,1.87273]
[1778593413644,51.71,80758.85,0.0,0.97884,3e-05,1.87273]
[1778593413813,51.71,80758.85,0.0,0.97884,3e-05,1.87273]
[1778593414167,51.71,80758.85,0.0,0.97884,3e-05,1.87273]
[1778593414183,51.71,80758.86,0.0,0.97884,3e-05,1.87269]
[1778593414337,51.71,80758.86,0.0,0.97884,3e-05,1.87269]
[1778593414546,51.71,80753.79,0.0,0.97871,3e-05,1.88268]
[1778593415553,51.71,80750.68,0.0,0.97863,3e-05,1.8888]
[1778593418574,51.7,80748.47,0.0,0.97857,3e-05,1.89303]
[1778593420588,51.7,80746.98,0.0,0.97853,3e-05,1.89588]
[1778593421595,51.7,80741.02,0.0,0.97837,3e-05,1.90771]
[1778593422602,51.7,80739.95,0.0,0.97834,3e-05,1.90977]
[1778593423609,51.7,80738.88,0.0,0.97831,3e-05,1.91182]
[1778593424616,51.7,80735.52,0.0,0.97822,3e-05,1.91847]
[1778593426630,51.7,80737.39,0.0,0.97828,3e-05,1.91452]
[1778593427637,51.7,80744.46,0.0,0.97847,3e-05,1.90029]
[1778593428644,51.7,80746.14,0.0,0.97852,3e-05,1.89688]
[1778593429651,51.7,80747.47,0.0,0.97855,3e-05,1.89417]
[1778593430658,51.7,80746.3,0.0,0.97852,3e-05,1.89643]
[1778593432672,51.7,80748.58,0.0,0.97858,3e-05,1.89178]
[1778593437707,51.69,80755.2,0.0,0.97877,3e-05,1.87793]
[1778593438288,51.69,80755.2,0.0,0.97877,3e-05,1.87793]
[1778593438314,51.69,80755.2,0.0,0.97877,3e-05,1.87793]
[1778593438760,51.69,80755.2,0.0,0.97877,3e-05,1.87793]
[1778593438809,51.69,80755.2,0.0,0.97877,3e-05,1.87793]
[1778593438846,51.69,80756.85,0.0,0.97882,3e-05,1.87464]
[1778593442742,51.69,80759.83,0.0,0.9789,3e-05,1.86866]
[1778593444751,51.69,80761.98,0.0,0.97895,3e-05,1.86442]
[1778593444810,51.69,80761.98,0.0,0.97895,3e-05,1.86442]
[1778593444834,51.69,80761.98,0.0,0.97895,3e-05,1.86442]
[1778593445061,51.69,80761.98,0.0,0.97895,3e-05,1.86442]
[1778593445118,51.69,80762.44,0.0,0.97897,3e-05,1.86341]
[1778593447777,51.69,80765.06,0.0,0.97904,3e-05,1.85803]
[1778593449791,51.69,80773.92,0.0,0.97927,3e-05,1.84075]
[1778593450798,51.69,80779.06,0.0,0.9794,3e-05,1.83105]
[1778593451805,51.69,80781.73,0.0,0.97947,3e-05,1.82593]
[1778593452812,51.69,80779.02,0.0,0.9794,3e-05,1.83123]
[1778593453299,51.69,80779.02,0.0,0.9794,3e-05,1.83123]
[1778593453742,51.69,80779.02,0.0,0.9794,3e-05,1.83123]
[1778593455124,51.69,80779.31,0.0,0.97941,3e-05,1.83071]
[1778593455175,51.69,80779.21,0.0,0.97941,3e-05,1.83095]
[1778593455308,51.69,80779.21,0.0,0.97941,3e-05,1.83095]
[1778593455375,51.69,80779.21,0.0,0.97941,3e-05,1.83095]
[1778593455562,51.69,80779.21,0.0,0.97941,3e-05,1.83095]
[1778593455834,51.69,80779.64,0.0,0.97942,3e-05,1.83016]
[1778593456840,51.69,80792.42,0.0,0.97975,3e-05,1.80557]
[1778593457847,51.69,80795.0,0.0,0.97981,3e-05,1.80072]
[1778593458854,51.69,80790.18,0.0,0.97969,3e-05,1.81005]
[1778593460868,51.7,80792.61,0.0,0.97975,3e-05,1.80555]
[1778593463304,51.7,80794.16,0.0,0.97978,3e-05,1.80274]
[1778593463900,51.7,80794.16,0.0,0.97978,3e-05,1.80274]
[1778593463957,51.7,80794.16,0.0,0.97978,3e-05,1.80274]
[1778593464062,51.7,80794.16,0.0,0.97978,3e-05,1.80274]
[1778593464135,51.7,80793.0,0.0,0.97975,3e-05,1.80506]
[1778593466910,51.7,80788.4,0.0,0.97963,3e-05,1.81414]
[1778593470938,51.7,80790.67,0.0,0.97969,3e-05,1.81005]
[1778593471945,51.7,80790.32,0.0,0.97972,3e-05,1.80656]
[1778593472952,51.7,80778.51,0.0,0.97941,3e-05,1.82939]
[1778593473959,51.7,80762.17,0.0,0.97898,3e-05,1.86129]
[1778593474966,51.7,80761.46,0.0,0.97897,3e-05,1.86268]
[1778593475973,51.7,80757.15,0.0,0.97885,3e-05,1.87114]
[1778593476980,51.7,80754.31,0.0,0.97878,3e-05,1.87671]
[1778593481061,51.7,80754.84,0.0,0.97879,3e-05,1.87556]
[1778593481140,51.7,80754.84,0.0,0.97879,3e-05,1.87556]
[1778593481162,51.7,80759.81,0.0,0.97892,3e-05,1.86573]
[1778593481308,51.7,80759.81,0.0,0.97892,3e-05,1.86573]
[1778593482015,51.7,80755.4,0.0,0.97881,3e-05,1.8744]
[1778593484029,51.7,80752.02,0.0,0.97872,3e-05,1.881]
[1778593485036,51.7,80748.96,0.0,0.97864,3e-05,1.88701]
[1778593485294,51.7,80748.96,0.0,0.97864,3e-05,1.88701]
[1778593485309,51.7,80748.96,0.0,0.97864,3e-05,1.88701]
[1778593485402,51.7,80748.96,0.0,0.97864,3e-05,1.88701]
[1778593485560,51.7,80748.96,0.0,0.97864,3e-05,1.88701]
[1778593486043,51.7,80749.29,0.0,0.97865,3e-05,1.8863]
[1778593489064,51.7,80746.79,0.0,0.97858,3e-05,1.8911]
[1778593491078,51.7,80736.05,0.0,0.97829,3e-05,1.9124]
[1778593492085,51.7,80724.45,0.0,0.97798,3e-05,1.93566]
[1778593493092,51.7,80728.12,0.0,0.97808,3e-05,1.92811]
[1778593494099,51.7,80730.78,0.0,0.97815,3e-05,1.92262]
[1778593495106,51.69,80736.14,0.0,0.9783,3e-05,1.91175]
[1778593496113,51.69,80741.15,0.0,0.97844,3e-05,1.90163]
[1778593496971,51.69,80741.15,0.0,0.97844,3e-05,1.90163]
[1778593497045,51.69,80741.15,0.0,0.97844,3e-05,1.90163]
[1778593497062,51.69,80741.15,0.0,0.97844,3e-05,1.90163]
[1778593497120,51.69,80744.53,0.0,0.97853,3e-05,1.89482]
[1778593499134,51.69,80749.65,0.0,0.97867,3e-05,1.88451]
[1778593501148,51.69,80753.07,0.0,0.97876,3e-05,1.87765]
[1778593502161,51.69,80753.07,0.0,0.97876,3e-05,1.87765]
[1778593502169,51.69,80753.07,0.0,0.97876,3e-05,1.87765]
[1778593502255,51.69,80753.36,0.0,0.97877,3e-05,1.87704]
[1778593502339,51.69,80753.36,0.0,0.97877,3e-05,1.87704]
[1778593503162,51.69,80757.93,0.0,0.97889,3e-05,1.86799]
[1778593504169,51.69,80775.14,0.0,0.97935,3e-05,1.83433]
[1778593505179,51.69,80779.69,0.0,0.97947,3e-05,1.82555]
[1778593508202,51.69,80791.47,0.0,0.97977,3e-05,1.80305]
[1778593509209,51.69,80793.11,0.0,0.97982,3e-05,1.79947]
[1778593513237,51.68,80789.47,0.0,0.97974,3e-05,1.80474]
[1778593515251,51.67,80792.09,0.0,0.97982,3e-05,1.79886]
[1778593518275,51.66,80795.69,0.0,0.97993,3e-05,1.79072]
[1778593519279,51.66,80807.57,0.0,0.98024,3e-05,1.76777]
[1778593521295,51.66,80815.87,0.0,0.98046,2e-05,1.75139]
[1778593522302,51.65,80808.58,0.0,0.98028,3e-05,1.76473]
[1778593523310,51.65,80807.59,0.0,0.98026,3e-05,1.76626]
[1778593526592,51.65,80807.83,0.0,0.98027,3e-05,1.7651]
[1778593526801,51.65,80807.83,0.0,0.98027,3e-05,1.7651]
[1778593526807,51.65,80807.83,0.0,0.98027,3e-05,1.7651]
[1778593526902,51.64,80807.63,0.0,0.98028,3e-05,1.76476]
[1778593527338,51.64,80812.45,0.0,0.9804,2e-05,1.75568]
[1778593528346,51.64,80817.56,0.0,0.98053,2e-05,1.74575]
[1778593529352,51.64,80821.46,0.0,0.98063,2e-05,1.73813]
[1778593530359,51.63,80826.81,0.0,0.98077,2e-05,1.72786]
[1778593532009,51.63,80826.81,0.0,0.98077,2e-05,1.72786]
[1778593532060,51.63,80826.81,0.0,0.98077,2e-05,1.72786]
[1778593532074,51.63,80826.81,0.0,0.98077,2e-05,1.72786]
[1778593532311,51.63,80826.81,0.0,0.98077,2e-05,1.72786]
[1778593532110,51.63,80833.37,0.0,0.98098,2e-05,1.71101]
[1778593533380,51.63,80830.12,0.0,0.9809,2e-05,1.71674]
[1778593534441,51.63,80836.29,0.0,0.98106,2e-05,1.70511]
[1778593535394,51.62,80849.89,0.0,0.98139,2e-05,1.67999]
[1778593537408,51.62,80845.64,0.0,0.98129,2e-05,1.68727]
[1778593539422,51.62,80842.97,0.0,0.98124,2e-05,1.6915]
[1778593541436,51.61,80846.44,0.0,0.98133,2e-05,1.68472]
[1778593542443,51.61,80850.23,0.0,0.98142,2e-05,1.67761]
[1778593543450,51.6,80856.22,0.0,0.98159,2e-05,1.66475]
[1778593545543,51.59,80856.4,0.0,0.9816,2e-05,1.66424]
[1778593545567,51.59,80856.4,0.0,0.9816,2e-05,1.66424]
[1778593545615,51.59,80856.4,0.0,0.9816,2e-05,1.66424]
[1778593545815,51.59,80856.4,0.0,0.9816,2e-05,1.66424]
[1778593545890,51.59,80856.69,0.0,0.9816,2e-05,1.66354]
[1778593546473,51.59,80852.66,0.0,0.98151,2e-05,1.67065]
[1778593550501,51.56,80850.52,0.0,0.98151,2e-05,1.67035]
[1778593551508,51.55,80847.77,0.0,0.98147,2e-05,1.67343]
[1778593552515,51.55,80838.93,0.0,0.98126,2e-05,1.68933]
[1778593553522,51.55,80829.79,0.0,0.98105,2e-05,1.70588]
[1778593554529,51.54,80824.43,0.0,0.98092,2e-05,1.71552]
[1778593556543,51.54,80827.45,0.0,0.981,2e-05,1.7094]
[1778593558818,51.54,80827.77,0.0,0.98101,2e-05,1.70855]
[1778593558953,51.54,80827.77,0.0,0.98101,2e-05,1.70855]
[1778593559060,51.54,80827.77,0.0,0.98101,2e-05,1.70855]
[1778593559161,51.54,80828.84,0.0,0.98104,2e-05,1.70631]
[1778593559564,51.53,80831.38,0.0,0.9811,2e-05,1.70138]
[1778593560571,51.53,80835.69,0.0,0.98121,2e-05,1.69323]
[1778593561578,51.53,80845.86,0.0,0.98146,2e-05,1.67444]
[1778593563211,51.53,80845.86,0.0,0.98146,2e-05,1.67444]
[1778593563311,51.53,80845.86,0.0,0.98146,2e-05,1.67444]
[1778593563325,51.53,80845.86,0.0,0.98146,2e-05,1.67444]
[1778593563255,51.53,80847.33,0.0,0.9815,2e-05,1.67158]
[1778593563562,51.53,80847.33,0.0,0.9815,2e-05,1.67158]
[1778593563592,51.53,80845.96,0.0,0.98147,2e-05,1.67387]
[1778593567623,51.52,80848.56,0.0,0.98154,2e-05,1.66834]
[1778593568862,51.52,80848.56,0.0,0.98154,2e-05,1.66834]
[1778593569070,51.52,80848.56,0.0,0.98154,2e-05,1.66834]
[1778593569078,51.52,80848.56,0.0,0.98154,2e-05,1.66834]
[1778593569311,51.52,80848.56,0.0,0.98154,2e-05,1.66834]
[1778593569171,51.52,80849.62,0.0,0.98157,2e-05,1.66623]
[1778593569637,51.52,80851.66,0.0,0.98162,2e-05,1.66235]
[1778593570644,51.52,80854.16,0.0,0.98168,2e-05,1.65766]
[1778593571652,51.52,80857.83,0.0,0.98177,2e-05,1.65088]
[1778593573002,51.52,80857.83,0.0,0.98177,2e-05,1.65088]
[1778593573060,51.52,80857.83,0.0,0.98177,2e-05,1.65088]
[1778593573322,51.52,80857.83,0.0,0.98177,2e-05,1.65088]
[1778593573132,51.52,80856.39,0.0,0.98174,2e-05,1.65331]
[1778593573559,51.52,80856.39,0.0,0.98174,2e-05,1.65331]
[1778593573666,51.51,80849.98,0.0,0.98159,2e-05,1.6647]
[1778593575120,51.51,80849.98,0.0,0.98159,2e-05,1.6647]
[1778593576324,51.51,80848.63,0.0,0.98156,2e-05,1.66696]
[1778593576380,51.5,80840.99,0.0,0.9814,2e-05,1.67895]
[1778593576494,51.5,80840.99,0.0,0.9814,2e-05,1.67895]
[1778593576562,51.5,80840.99,0.0,0.9814,2e-05,1.67895]
[1778593576669,51.5,80840.99,0.0,0.9814,2e-05,1.67895]
[1778593576808,51.5,80840.99,0.0,0.9814,2e-05,1.67895]
[1778593576816,51.5,80840.99,0.0,0.9814,2e-05,1.67895]
[1778593577072,51.5,80840.99,0.0,0.9814,2e-05,1.67895]
[1778593577136,51.49,80842.46,0.0,0.98146,2e-05,1.67418]
[1778593578915,51.47,80841.93,0.0,0.98148,2e-05,1.67314]
[1778593578990,51.47,80841.93,0.0,0.98148,2e-05,1.67314]
[1778593579082,51.46,80789.15,0.0,0.98019,3e-05,1.77034]
[1778593579719,51.46,80760.39,0.0,0.97945,3e-05,1.82559]
[1778593580733,51.46,80745.38,0.0,0.97906,3e-05,1.85447]
[1778593581834,51.46,80745.38,0.0,0.97906,3e-05,1.85447]
[1778593581857,51.46,80732.14,0.0,0.97871,3e-05,1.88066]
[1778593582739,51.46,80734.04,0.0,0.97876,3e-05,1.87631]
[1778593583492,51.46,80734.04,0.0,0.97876,3e-05,1.87631]
[1778593583534,51.46,80734.04,0.0,0.97876,3e-05,1.87631]
[1778593583570,51.46,80734.04,0.0,0.97876,3e-05,1.87631]
[1778593583748,51.45,80747.95,0.0,0.97914,3e-05,1.8483]
[1778593584753,51.45,80771.97,0.0,0.97978,3e-05,1.80074]
[1778593585760,51.44,80761.88,0.0,0.97953,3e-05,1.81936]
[1778593586767,51.44,80744.15,0.0,0.97908,3e-05,1.85311]
[1778593587775,51.43,80749.26,0.0,0.97922,3e-05,1.8422]
[1778593590116,51.42,80755.45,0.0,0.9794,3e-05,1.82912]
[1778593590795,51.42,80751.61,0.0,0.97931,3e-05,1.83614]
[1778593591802,51.42,80749.36,0.0,0.9793,3e-05,1.83576]
[1778593592813,51.41,80754.69,0.0,0.97945,3e-05,1.82488]
[1778593593820,51.41,80761.09,0.0,0.97962,3e-05,1.812]
[1778593595834,51.4,80764.36,0.0,0.97971,3e-05,1.8048]
[1778593596841,51.4,80769.45,0.0,0.97985,3e-05,1.79457]
[1778593597848,51.4,80781.4,0.0,0.98016,3e-05,1.77131]
[1778593598855,51.4,80782.62,0.0,0.9802,3e-05,1.76863]
[1778593599862,51.39,80779.43,0.0,0.98012,3e-05,1.77433]
[1778593600869,51.39,80783.78,0.0,0.98024,3e-05,1.76568]
[1778593601876,51.39,80787.49,0.0,0.98034,3e-05,1.75829]
[1778593604897,51.38,80790.82,0.0,0.98043,3e-05,1.75097]
[1778593605904,51.38,80796.67,0.0,0.98058,2e-05,1.73963]
[1778593606912,51.38,80801.3,0.0,0.9807,2e-05,1.73064]
[1778593610242,51.37,80801.61,0.0,0.98072,2e-05,1.72947]
[1778593610328,51.37,80801.61,0.0,0.98072,2e-05,1.72947]
[1778593610351,51.37,80801.61,0.0,0.98072,2e-05,1.72947]
[1778593610399,51.37,80802.57,0.0,0.98075,2e-05,1.72738]
[1778593610940,51.36,80806.76,0.0,0.98086,2e-05,1.71872]
[1778593612328,51.36,80806.76,0.0,0.98086,2e-05,1.71872]
[1778593612343,51.36,80808.64,0.0,0.98092,2e-05,1.71438]
[1778593612556,51.36,80808.64,0.0,0.98092,2e-05,1.71438]
[1778593616175,51.34,80807.04,0.0,0.98091,2e-05,1.7148]
[1778593616313,51.34,80807.04,0.0,0.98091,2e-05,1.7148]
[1778593616320,51.34,80807.04,0.0,0.98091,2e-05,1.7148]
[1778593616424,51.33,80806.94,0.0,0.98092,2e-05,1.71413]
[1778593616443,51.33,80806.94,0.0,0.98092,2e-05,1.71413]
[1778593616560,51.33,80806.94,0.0,0.98092,2e-05,1.71413]
[1778593620311,51.32,80807.54,0.0,0.98097,2e-05,1.71047]
[1778593620412,51.31,80807.93,0.0,0.98099,2e-05,1.7089]
[1778593620492,51.31,80807.93,0.0,0.98099,2e-05,1.7089]
[1778593621010,51.3,80805.8,0.0,0.98095,2e-05,1.712]
[1778593622313,51.3,80805.8,0.0,0.98095,2e-05,1.712]
[1778593622323,51.3,80805.02,0.0,0.98094,2e-05,1.7126]
[1778593622455,51.3,80805.02,0.0,0.98094,2e-05,1.7126]
[1778593623025,51.29,80800.25,0.0,0.98083,2e-05,1.72062]
[1778593624310,51.29,80800.25,0.0,0.98083,2e-05,1.72062]
[1778593624424,51.29,80800.25,0.0,0.98083,2e-05,1.72062]
[1778593624364,51.29,80800.91,0.0,0.98086,2e-05,1.71854]
[1778593625038,51.28,80794.76,0.0,0.98072,2e-05,1.72917]
[1778593626196,51.28,80794.76,0.0,0.98072,2e-05,1.72917]
[1778593626218,51.28,80794.76,0.0,0.98072,2e-05,1.72917]
[1778593626308,51.28,80794.76,0.0,0.98072,2e-05,1.72917]
[1778593626319,51.28,80794.76,0.0,0.98072,2e-05,1.72917]
[1778593626420,51.27,80792.72,0.0,0.98068,2e-05,1.73214]
[1778593627315,51.27,80792.72,0.0,0.98068,2e-05,1.73214]
[1778593627461,51.27,80792.49,0.0,0.98069,2e-05,1.73171]
[1778593627560,51.27,80792.49,0.0,0.98069,2e-05,1.73171]
[1778593630309,51.26,80792.34,0.0,0.98071,2e-05,1.73028]
[1778593630409,51.25,80792.35,0.0,0.98072,2e-05,1.72941]
[1778593630470,51.25,80792.35,0.0,0.98072,2e-05,1.72941]
[1778593632312,51.24,80792.96,0.0,0.98074,2e-05,1.72741]
[1778593632371,51.24,80784.75,0.0,0.98055,3e-05,1.74197]
[1778593632448,51.24,80784.75,0.0,0.98055,3e-05,1.74197]
[1778593633095,51.23,80787.01,0.0,0.98062,2e-05,1.73686]
[1778593634693,51.23,80785.35,0.0,0.98059,3e-05,1.73912]
[1778593634804,51.23,80785.35,0.0,0.98059,3e-05,1.73912]
[1778593635059,51.23,80785.35,0.0,0.98059,3e-05,1.73912]
[1778593635109,51.22,80787.46,0.0,0.98065,2e-05,1.73429]
[1778593636208,51.22,80787.46,0.0,0.98065,2e-05,1.73429]
[1778593636223,51.22,80787.46,0.0,0.98065,2e-05,1.73429]
[1778593636310,51.22,80787.46,0.0,0.98065,2e-05,1.73429]
[1778593636429,51.22,80787.46,0.0,0.98065,2e-05,1.73429]
[1778593636334,51.21,80787.17,0.0,0.98066,2e-05,1.73398]
[1778593637123,51.21,80791.67,0.0,0.98078,2e-05,1.72469]
[1778593638310,51.21,80791.67,0.0,0.98078,2e-05,1.72469]
[1778593638421,51.21,80791.67,0.0,0.98078,2e-05,1.72469]
[1778593638369,51.2,80790.63,0.0,0.98076,2e-05,1.72578]
[1778593641151,51.18,80785.35,0.0,0.98067,2e-05,1.73311]
[1778593642122,51.18,80785.35,0.0,0.98067,2e-05,1.73311]
[1778593642213,51.18,80785.35,0.0,0.98067,2e-05,1.73311]
[1778593642309,51.18,80785.35,0.0,0.98067,2e-05,1.73311]
[1778593642437,51.18,80785.35,0.0,0.98067,2e-05,1.73311]
[1778593642411,51.18,80783.96,0.0,0.98064,2e-05,1.73487]
[1778593643319,51.18,80783.96,0.0,0.98064,2e-05,1.73487]
[1778593643369,51.17,80781.13,0.0,0.98058,3e-05,1.73934]
[1778593644185,51.17,80760.88,0.0,0.98008,3e-05,1.77696]
[1778593645186,51.11,80752.64,0.0,0.97998,3e-05,1.78415]
[1778593646193,51.05,80754.7,0.0,0.98015,3e-05,1.77156]
[1778593647200,50.99,80749.26,0.0,0.98013,3e-05,1.77336]
[1778593647674,50.99,80749.26,0.0,0.98013,3e-05,1.77336]
[1778593648207,50.96,80747.66,0.0,0.98013,3e-05,1.77294]
[1778593648757,50.96,80747.66,0.0,0.98013,3e-05,1.77294]
[1778593648810,50.96,80747.66,0.0,0.98013,3e-05,1.77294]
[1778593649652,50.94,80747.49,0.0,0.98017,3e-05,1.76979]
[1778593649853,50.94,80747.49,0.0,0.98017,3e-05,1.76979]
[1778593650226,50.92,80732.23,0.0,0.97982,3e-05,1.79583]
[1778593651231,50.86,80732.02,0.0,0.97998,3e-05,1.78332]
[1778593651830,50.86,80732.02,0.0,0.97998,3e-05,1.78332]
[1778593652121,50.86,80732.02,0.0,0.97998,3e-05,1.78332]
[1778593652239,50.8,80717.91,0.0,0.97973,3e-05,1.80203]
[1778593653245,50.74,80714.3,0.0,0.97975,3e-05,1.80034]
[1778593655817,50.73,80714.55,0.0,0.97976,3e-05,1.79907]
[1778593656023,50.73,80714.55,0.0,0.97976,3e-05,1.79907]
[1778593656266,50.73,80711.57,0.0,0.97969,3e-05,1.80452]
[1778593657276,50.73,80720.66,0.0,0.97993,3e-05,1.7864]
[1778593657822,50.73,80720.66,0.0,0.97993,3e-05,1.7864]
[1778593658066,50.73,80720.66,0.0,0.97993,3e-05,1.7864]
[1778593658341,50.73,80720.66,0.0,0.97993,3e-05,1.7864]
[1778593658383,50.67,80722.54,0.0,0.9801,3e-05,1.77405]
[1778593658870,50.67,80722.54,0.0,0.9801,3e-05,1.77405]
[1778593660297,50.59,80718.26,0.0,0.98014,3e-05,1.7705]
[1778593661224,50.59,80718.26,0.0,0.98014,3e-05,1.7705]
[1778593661313,50.59,80718.26,0.0,0.98014,3e-05,1.7705]
[1778593661353,50.59,80718.26,0.0,0.98014,3e-05,1.7705]
[1778593661390,50.59,80718.26,0.0,0.98014,3e-05,1.7705]
[1778593661378,50.57,80719.16,0.0,0.98021,3e-05,1.76552]
[1778593661487,50.57,80719.16,0.0,0.98021,3e-05,1.76552]
[1778593661560,50.57,80719.16,0.0,0.98021,3e-05,1.76552]
[1778593662311,50.54,80726.45,0.0,0.98044,3e-05,1.74836]
[1778593663318,50.52,80724.11,0.0,0.98042,3e-05,1.75002]
[1778593663815,50.52,80724.11,0.0,0.98042,3e-05,1.75002]
[1778593663906,50.52,80724.11,0.0,0.98042,3e-05,1.75002]
[1778593664326,50.51,80723.82,0.0,0.98045,3e-05,1.74772]
[1778593665332,50.49,80722.35,0.0,0.98045,3e-05,1.74774]
[1778593665810,50.49,80722.35,0.0,0.98045,3e-05,1.74774]
[1778593665930,50.49,80722.35,0.0,0.98045,3e-05,1.74774]
[1778593666339,50.47,80722.19,0.0,0.98048,3e-05,1.74525]
[1778593669082,50.43,80722.12,0.0,0.98055,3e-05,1.73993]
[1778593669181,50.43,80722.12,0.0,0.98055,3e-05,1.73993]
[1778593669311,50.43,80722.12,0.0,0.98055,3e-05,1.73993]
[1778593670367,50.43,80724.45,0.0,0.98061,3e-05,1.73494]
[1778593671374,50.42,80725.73,0.0,0.98065,3e-05,1.73224]
[1778593672130,50.42,80725.73,0.0,0.98065,3e-05,1.73224]
[1778593672381,50.42,80723.08,0.0,0.98059,3e-05,1.73705]
[1778593674398,50.42,80721.14,0.0,0.98054,3e-05,1.74024]
[1778593675412,50.42,80706.32,0.0,0.98017,3e-05,1.76854]
[1778593676490,50.42,80706.32,0.0,0.98017,3e-05,1.76854]
[1778593676421,50.41,80677.97,0.0,0.97942,3e-05,1.82392]
[1778593677427,50.41,80667.95,0.0,0.97917,3e-05,1.84301]
[1778593678443,50.4,80670.79,0.0,0.97925,3e-05,1.83643]
[1778593679193,50.4,80670.79,0.0,0.97925,3e-05,1.83643]
[1778593679306,50.4,80670.79,0.0,0.97925,3e-05,1.83643]
[1778593679447,50.4,80672.66,0.0,0.97931,3e-05,1.83225]
[1778593684525,50.39,80682.58,0.0,0.9796,3e-05,1.8104]
[1778593685517,50.36,80688.09,0.0,0.97981,3e-05,1.79531]
[1778593686523,50.35,80691.0,0.0,0.97989,3e-05,1.78921]
[1778593687531,50.35,80689.25,0.0,0.97985,3e-05,1.79228]
[1778593688545,50.35,80681.0,0.0,0.97963,3e-05,1.80817]
[1778593689575,50.35,80679.73,0.0,0.97961,3e-05,1.81031]
[1778593690560,50.34,80678.43,0.0,0.97958,3e-05,1.8125]
[1778593691568,50.34,80683.99,0.0,0.97973,3e-05,1.80112]
[1778593693142,50.34,80683.99,0.0,0.97973,3e-05,1.80112]
[1778593693217,50.34,80683.99,0.0,0.97973,3e-05,1.80112]
[1778593693320,50.34,80683.99,0.0,0.97973,3e-05,1.80112]
[1778593693414,50.34,80686.14,0.0,0.9798,3e-05,1.79612]
[1778593693582,50.34,80688.17,0.0,0.97985,3e-05,1.79213]
[1778593695596,50.33,80685.9,0.0,0.9798,3e-05,1.79585]
[1778593697592,50.33,80686.62,0.0,0.97982,3e-05,1.79408]
[1778593697610,50.32,80684.45,0.0,0.97978,3e-05,1.79761]
[1778593699457,50.32,80684.45,0.0,0.97978,3e-05,1.79761]
[1778593699541,50.32,80684.45,0.0,0.97978,3e-05,1.79761]
[1778593699564,50.32,80684.45,0.0,0.97978,3e-05,1.79761]
[1778593699558,50.32,80682.18,0.0,0.97972,3e-05,1.8017]
[1778593700631,50.32,80680.73,0.0,0.97969,3e-05,1.80379]
[1778593701639,50.31,80677.78,0.0,0.97962,3e-05,1.80923]
[1778593704056,50.31,80676.6,0.0,0.97959,3e-05,1.81117]
[1778593704114,50.31,80676.6,0.0,0.97959,3e-05,1.81117]
[1778593704311,50.31,80676.6,0.0,0.97959,3e-05,1.81117]
[1778593705667,50.3,80671.93,0.0,0.97948,3e-05,1.81922]
[1778593706674,50.3,80667.1,0.0,0.97936,3e-05,1.82842]
[1778593708688,50.29,80665.71,0.0,0.97933,3e-05,1.83033]
[1778593709617,50.29,80665.71,0.0,0.97933,3e-05,1.83033]
[1778593709732,50.29,80665.71,0.0,0.97933,3e-05,1.83033]
[1778593709808,50.29,80665.71,0.0,0.97933,3e-05,1.83033]
[1778593710702,50.29,80663.18,0.0,0.97928,3e-05,1.83452]
[1778593715737,50.27,80664.19,0.0,0.97938,3e-05,1.82604]
[1778593718304,50.27,80664.56,0.0,0.9794,3e-05,1.82488]
[1778593718377,50.27,80662.38,0.0,0.97934,3e-05,1.8288]
[1778593718797,50.27,80662.38,0.0,0.97934,3e-05,1.8288]
[1778593718810,50.27,80662.38,0.0,0.97934,3e-05,1.8288]
[1778593719220,50.27,80662.38,0.0,0.97934,3e-05,1.8288]
[1778593719319,50.27,80662.38,0.0,0.97934,3e-05,1.8288]
[1778593719423,50.27,80667.84,0.0,0.9795,3e-05,1.81749]
[1778593719732,50.27,80667.84,0.0,0.9795,3e-05,1.81749]
[1778593719816,50.27,80667.84,0.0,0.9795,3e-05,1.81749]
[1778593719832,50.26,80663.19,0.0,0.97938,3e-05,1.82633]
[1778593720772,50.26,80664.94,0.0,0.97943,3e-05,1.82241]
[1778593721779,50.26,80669.99,0.0,0.97957,3e-05,1.81195]
[1778593722735,50.26,80669.99,0.0,0.97957,3e-05,1.81195]
[1778593722816,50.26,80669.99,0.0,0.97957,3e-05,1.81195]
[1778593722846,50.26,80669.99,0.0,0.97957,3e-05,1.81195]
[1778593723065,50.26,80669.99,0.0,0.97957,3e-05,1.81195]
[1778593723133,50.25,80672.46,0.0,0.97964,3e-05,1.80665]
[1778593723793,50.25,80679.44,0.0,0.97983,3e-05,1.79249]
[1778593724800,50.25,80680.73,0.0,0.97987,3e-05,1.78958]
[1778593725810,50.25,80684.1,0.0,0.97996,3e-05,1.78261]
[1778593727216,50.24,80689.6,0.0,0.98011,3e-05,1.77151]
[1778593728114,50.24,80689.6,0.0,0.98011,3e-05,1.77151]
[1778593728142,50.24,80689.6,0.0,0.98011,3e-05,1.77151]
[1778593728311,50.24,80689.6,0.0,0.98011,3e-05,1.77151]
[1778593728322,50.24,80689.6,0.0,0.98011,3e-05,1.77151]
[1778593728942,50.24,80689.66,0.0,0.98012,3e-05,1.77106]
[1778593729027,50.24,80685.66,0.0,0.98002,3e-05,1.77855]
[1778593729838,50.24,80682.38,0.0,0.97994,3e-05,1.78463]
[1778593730845,50.24,80681.18,0.0,0.97991,3e-05,1.78663]
[1778593732924,50.23,80681.19,0.0,0.97991,3e-05,1.78625]
[1778593733066,50.23,80681.19,0.0,0.97991,3e-05,1.78625]
[1778593733075,50.23,80681.19,0.0,0.97991,3e-05,1.78625]
[1778593733312,50.23,80681.19,0.0,0.97991,3e-05,1.78625]
[1778593733400,50.23,80678.39,0.0,0.97985,3e-05,1.7914]
[1778593733866,50.23,80673.75,0.0,0.97973,3e-05,1.80017]
[1778593734873,50.23,80672.49,0.0,0.9797,3e-05,1.80228]
[1778593737894,50.22,80670.96,0.0,0.97967,3e-05,1.80415]
[1778593739908,50.21,80667.74,0.0,0.9796,3e-05,1.80974]
[1778593741319,50.21,80667.74,0.0,0.9796,3e-05,1.80974]
[1778593741406,50.21,80667.74,0.0,0.9796,3e-05,1.80974]
[1778593741561,50.21,80667.74,0.0,0.9796,3e-05,1.80974]
[1778593742929,50.2,80671.88,0.0,0.97972,3e-05,1.80034]
[1778593744943,50.2,80668.42,0.0,0.97964,3e-05,1.80642]
[1778593745994,50.2,80668.42,0.0,0.97964,3e-05,1.80642]
[1778593746061,50.2,80668.42,0.0,0.97964,3e-05,1.80642]
[1778593746121,50.2,80668.42,0.0,0.97964,3e-05,1.80642]
[1778593746309,50.2,80668.42,0.0,0.97964,3e-05,1.80642]
[1778593747965,50.19,80671.39,0.0,0.97974,3e-05,1.79936]
[1778593751992,50.18,80673.73,0.0,0.97982,3e-05,1.79321]
[1778593753556,50.18,80673.73,0.0,0.97982,3e-05,1.79321]
[1778593753566,50.18,80673.73,0.0,0.97982,3e-05,1.79321]
[1778593752999,50.18,80677.95,0.0,0.97994,3e-05,1.78454]
[1778593753811,50.18,80677.95,0.0,0.97994,3e-05,1.78454]
[1778593754006,50.18,80679.94,0.0,0.97999,3e-05,1.78027]
[1778593755013,50.17,80682.21,0.0,0.98006,3e-05,1.77548]
[1778593757475,50.17,80682.54,0.0,0.98007,3e-05,1.77449]
[1778593757560,50.17,80682.54,0.0,0.98007,3e-05,1.77449]
[1778593757597,50.17,80682.54,0.0,0.98007,3e-05,1.77449]
[1778593757534,50.17,80687.02,0.0,0.98019,3e-05,1.76541]
[1778593757811,50.17,80687.02,0.0,0.98019,3e-05,1.76541]
[1778593759043,50.16,80689.82,0.0,0.98027,3e-05,1.75932]
[1778593764078,50.15,80690.29,0.0,0.98031,3e-05,1.75684]
[1778593765085,50.15,80684.05,0.0,0.98015,3e-05,1.76868]
[1778593765971,50.15,80684.05,0.0,0.98015,3e-05,1.76868]
[1778593766061,50.15,80684.05,0.0,0.98015,3e-05,1.76868]
[1778593766187,50.15,80684.05,0.0,0.98015,3e-05,1.76868]
[1778593766310,50.15,80684.05,0.0,0.98015,3e-05,1.76868]
[1778593770120,50.14,80688.7,0.0,0.98029,3e-05,1.75797]
[1778593772134,50.14,80686.31,0.0,0.98028,3e-05,1.75781]
[1778593772770,50.14,80686.31,0.0,0.98028,3e-05,1.75781]
[1778593772789,50.14,80686.31,0.0,0.98028,3e-05,1.75781]
[1778593772810,50.14,80686.31,0.0,0.98028,3e-05,1.75781]
[1778593774148,50.13,80680.32,0.0,0.98013,3e-05,1.76885]
[1778593775121,50.13,80680.32,0.0,0.98013,3e-05,1.76885]
[1778593775324,50.13,80680.32,0.0,0.98013,3e-05,1.76885]
[1778593775408,50.13,80681.08,0.0,0.98016,3e-05,1.76703]
[1778593776237,50.13,80681.08,0.0,0.98016,3e-05,1.76703]
[1778593776313,50.13,80681.08,0.0,0.98016,3e-05,1.76703]
[1778593776338,50.13,80686.51,0.0,0.9803,3e-05,1.75613]
[1778593778177,50.12,80697.93,0.0,0.98061,3e-05,1.73344]
[1778593779184,50.12,80707.29,0.0,0.98085,3e-05,1.71525]
[1778593780409,50.12,80707.29,0.0,0.98085,3e-05,1.71525]
[1778593780419,50.12,80707.29,0.0,0.98085,3e-05,1.71525]
[1778593780565,50.12,80707.29,0.0,0.98085,3e-05,1.71525]
[1778593780636,50.12,80706.26,0.0,0.98083,3e-05,1.71698]
[1778593782942,50.12,80706.33,0.0,0.98083,3e-05,1.71637]
[1778593783042,50.12,80706.33,0.0,0.98083,3e-05,1.71637]
[1778593783059,50.12,80706.33,0.0,0.98083,3e-05,1.71637]
[1778593783212,50.12,80706.79,0.0,0.98085,3e-05,1.71525]
[1778593786233,50.11,80703.96,0.0,0.98079,3e-05,1.71996]
[1778593789431,50.11,80704.77,0.0,0.98081,3e-05,1.71793]
[1778593789563,50.11,80704.77,0.0,0.98081,3e-05,1.71793]
[1778593789572,50.11,80704.77,0.0,0.98081,3e-05,1.71793]
[1778593790261,50.1,80710.18,0.0,0.98096,3e-05,1.70715]
[1778593791268,50.1,80718.67,0.0,0.98117,2e-05,1.69085]
[1778593792106,50.1,80718.67,0.0,0.98117,2e-05,1.69085]
[1778593792231,50.1,80718.67,0.0,0.98117,2e-05,1.69085]
[1778593792310,50.1,80718.67,0.0,0.98117,2e-05,1.69085]
[1778593794289,50.1,80717.48,0.0,0.98115,3e-05,1.69256]
[1778593796677,50.1,80718.06,0.0,0.98117,2e-05,1.6911]
[1778593796689,50.1,80718.06,0.0,0.98117,2e-05,1.6911]
[1778593796811,50.1,80718.06,0.0,0.98117,2e-05,1.6911]
[1778593797050,50.1,80718.06,0.0,0.98117,2e-05,1.6911]
[1778593797701,50.09,80717.91,0.0,0.98117,2e-05,1.6912]
[1778593797717,50.09,80717.91,0.0,0.98117,2e-05,1.6912]
[1778593797810,50.09,80717.91,0.0,0.98117,2e-05,1.6912]
[1778593798324,50.09,80717.81,0.0,0.98117,2e-05,1.6912]
[1778593799312,50.09,80717.81,0.0,0.98117,2e-05,1.6912]
[1778593799341,50.09,80717.81,0.0,0.98117,2e-05,1.6912]
[1778593800339,50.09,80714.51,0.0,0.98109,3e-05,1.69708]
[1778593801314,50.09,80714.51,0.0,0.98109,3e-05,1.69708]
[1778593801471,50.09,80714.51,0.0,0.98109,3e-05,1.69708]
[1778593802726,50.09,80710.67,0.0,0.981,3e-05,1.70397]
[1778593802808,50.09,80710.67,0.0,0.981,3e-05,1.70397]
[1778593802828,50.09,80710.67,0.0,0.981,3e-05,1.70397]
[1778593803061,50.09,80710.67,0.0,0.981,3e-05,1.70397]
[1778593803359,50.09,80711.66,0.0,0.98102,3e-05,1.70189]
[1778593805317,50.09,80711.88,0.0,0.98103,3e-05,1.70127]
[1778593805446,50.09,80711.88,0.0,0.98103,3e-05,1.70127]
[1778593806380,50.08,80706.63,0.0,0.98091,3e-05,1.71085]
[1778593807313,50.08,80706.63,0.0,0.98091,3e-05,1.71085]
[1778593807412,50.08,80706.63,0.0,0.98091,3e-05,1.71085]
[1778593808394,50.08,80713.79,0.0,0.98109,3e-05,1.69681]
[1778593809315,50.08,80713.79,0.0,0.98109,3e-05,1.69681]
[1778593809451,50.08,80713.79,0.0,0.98109,3e-05,1.69681]
[1778593809508,50.08,80720.97,0.0,0.98127,2e-05,1.68307]
[1778593810526,50.08,80720.97,0.0,0.98127,2e-05,1.68307]
[1778593810538,50.08,80720.97,0.0,0.98127,2e-05,1.68307]
[1778593810559,50.08,80720.97,0.0,0.98127,2e-05,1.68307]
[1778593810623,50.08,80721.54,0.0,0.98129,2e-05,1.68183]
[1778593811314,50.08,80721.54,0.0,0.98129,2e-05,1.68183]
[1778593811722,50.08,80721.05,0.0,0.98128,2e-05,1.68258]
[1778593812423,50.07,80726.79,0.0,0.98142,2e-05,1.67165]
[1778593813012,50.07,80726.79,0.0,0.98142,2e-05,1.67165]
[1778593813107,50.07,80726.79,0.0,0.98142,2e-05,1.67165]
[1778593813429,50.07,80733.98,0.0,0.9816,2e-05,1.65809]
[1778593814436,50.07,80737.48,0.0,0.98169,2e-05,1.65146]
[1778593818055,50.07,80737.76,0.0,0.9817,2e-05,1.65062]
[1778593818239,50.07,80737.76,0.0,0.9817,2e-05,1.65062]
[1778593818308,50.07,80737.76,0.0,0.9817,2e-05,1.65062]
[1778593818445,50.07,80737.76,0.0,0.9817,2e-05,1.65062]
[1778593818557,50.07,80737.76,0.0,0.9817,2e-05,1.65062]
[1778593818612,50.07,80738.21,0.0,0.98171,2e-05,1.64968]
[1778593818810,50.07,80738.21,0.0,0.98171,2e-05,1.64968]
[1778593824506,50.07,80738.95,0.0,0.98174,2e-05,1.6477]
[1778593829541,50.06,80738.96,0.0,0.98175,2e-05,1.6472]
[1778593831555,50.06,80738.88,0.0,0.98179,2e-05,1.64314]
[1778593833313,50.06,80739.33,0.0,0.9818,2e-05,1.64222]
[1778593833717,50.06,80738.98,0.0,0.98179,2e-05,1.64278]
[1778593834576,50.06,80730.54,0.0,0.98159,2e-05,1.65834]
[1778593835601,50.06,80727.64,0.0,0.98152,2e-05,1.66364]
[1778593836590,50.06,80732.56,0.0,0.98164,2e-05,1.65435]
[1778593837597,50.06,80736.39,0.0,0.98174,2e-05,1.64714]
[1778593837785,50.06,80736.39,0.0,0.98174,2e-05,1.64714]
[1778593837812,50.06,80736.39,0.0,0.98174,2e-05,1.64714]
[1778593838190,50.06,80736.39,0.0,0.98174,2e-05,1.64714]
[1778593838310,50.06,80736.39,0.0,0.98174,2e-05,1.64714]
[1778593838604,50.06,80734.22,0.0,0.98168,2e-05,1.65107]
[1778593840618,50.05,80728.19,0.0,0.98154,2e-05,1.66209]
[1778593841625,50.05,80724.93,0.0,0.98146,2e-05,1.66806]
[1778593842943,50.05,80724.53,0.0,0.98145,2e-05,1.66868]
[1778593843059,50.05,80724.53,0.0,0.98145,2e-05,1.66868]
[1778593843073,50.05,80724.53,0.0,0.98145,2e-05,1.66868]
[1778593843314,50.05,80724.53,0.0,0.98145,2e-05,1.66868]
[1778593843435,50.05,80724.53,0.0,0.98145,2e-05,1.66868]
[1778593843639,50.05,80720.31,0.0,0.98135,2e-05,1.67646]
[1778593844098,50.05,80720.31,0.0,0.98135,2e-05,1.67646]
[1778593844646,50.05,80710.64,0.0,0.98111,3e-05,1.69457]
[1778593846660,50.05,80710.95,0.0,0.98112,3e-05,1.69366]
[1778593847817,50.05,80710.38,0.0,0.98111,3e-05,1.69457]
[1778593847829,50.05,80710.38,0.0,0.98111,3e-05,1.69457]
[1778593848059,50.05,80710.38,0.0,0.98111,3e-05,1.69457]
[1778593848674,50.05,80704.24,0.0,0.98096,3e-05,1.70605]
[1778593849681,50.05,80699.71,0.0,0.98085,3e-05,1.71451]
[1778593850691,50.04,80689.15,0.0,0.98058,3e-05,1.73459]
[1778593851697,50.04,80675.14,0.0,0.98022,3e-05,1.76155]
[1778593852704,50.04,80673.82,0.0,0.98019,3e-05,1.76387]
[1778593853711,50.04,80673.3,0.0,0.98018,3e-05,1.76459]
[1778593855725,50.03,80675.57,0.0,0.98024,3e-05,1.75956]
[1778593859149,50.03,80675.05,0.0,0.98024,3e-05,1.75999]
[1778593859161,50.03,80675.05,0.0,0.98024,3e-05,1.75999]
[1778593859311,50.03,80675.05,0.0,0.98024,3e-05,1.75999]
[1778593859366,50.03,80674.13,0.0,0.98022,3e-05,1.7612]
[1778593860760,50.02,80680.87,0.0,0.9804,3e-05,1.74779]
[1778593861781,50.02,80674.18,0.0,0.98023,3e-05,1.76051]
[1778593862786,50.02,80667.13,0.0,0.98005,3e-05,1.77403]
[1778593864435,50.02,80667.13,0.0,0.98005,3e-05,1.77403]
[1778593864559,50.02,80667.13,0.0,0.98005,3e-05,1.77403]
[1778593864563,50.02,80667.13,0.0,0.98005,3e-05,1.77403]
[1778593864637,50.02,80667.91,0.0,0.98008,3e-05,1.77189]
[1778593864812,50.02,80667.91,0.0,0.98008,3e-05,1.77189]
[1778593869833,50.01,80674.74,0.0,0.98028,3e-05,1.75698]
[1778593870840,50.0,80684.1,0.0,0.98052,3e-05,1.7385]
[1778593872285,50.0,80684.1,0.0,0.98052,3e-05,1.7385]
[1778593872309,50.0,80684.1,0.0,0.98052,3e-05,1.7385]
[1778593872488,50.0,80684.1,0.0,0.98052,3e-05,1.7385]
[1778593872561,50.0,80684.1,0.0,0.98052,3e-05,1.7385]
[1778593872662,50.0,80686.45,0.0,0.98059,3e-05,1.73342]
[1778593873326,50.0,80686.45,0.0,0.98059,3e-05,1.73342]
[1778593873380,50.0,80690.24,0.0,0.98069,3e-05,1.72588]
[1778593873782,50.0,80690.24,0.0,0.98069,3e-05,1.72588]
[1778593878897,49.99,80682.35,0.0,0.98051,3e-05,1.73964]
[1778593881388,49.99,80680.7,0.0,0.98047,3e-05,1.74257]
[1778593881494,49.99,80680.7,0.0,0.98047,3e-05,1.74257]
[1778593881559,49.99,80680.7,0.0,0.98047,3e-05,1.74257]
[1778593881594,49.99,80679.34,0.0,0.98044,3e-05,1.74494]
[1778593883933,49.98,80683.32,0.0,0.98055,3e-05,1.73641]
[1778593884939,49.98,80686.36,0.0,0.98063,3e-05,1.73029]
[1778593887106,49.98,80684.63,0.0,0.98059,3e-05,1.73338]
[1778593887126,49.98,80684.63,0.0,0.98059,3e-05,1.73338]
[1778593887312,49.98,80684.63,0.0,0.98059,3e-05,1.73338]
[1778593887367,49.97,80681.29,0.0,0.98051,3e-05,1.73958]
[1778593892996,49.96,80679.88,0.0,0.98054,3e-05,1.73656]
[1778593895622,49.96,80680.68,0.0,0.98056,3e-05,1.73476]
[1778593895706,49.96,80680.68,0.0,0.98056,3e-05,1.73476]
[1778593895723,49.96,80677.94,0.0,0.9805,3e-05,1.7398]
[1778593895811,49.96,80677.94,0.0,0.9805,3e-05,1.7398]
[1778593898031,49.95,80683.96,0.0,0.98066,3e-05,1.72738]
[1778593899038,49.95,80681.19,0.0,0.98059,3e-05,1.73248]
[1778593900377,49.95,80681.19,0.0,0.98059,3e-05,1.73248]
[1778593900446,49.95,80681.19,0.0,0.98059,3e-05,1.73248]
[1778593900562,49.95,80681.19,0.0,0.98059,3e-05,1.73248]
[1778593900639,49.95,80679.13,0.0,0.98054,3e-05,1.7362]
[1778593901053,49.95,80675.27,0.0,0.98045,3e-05,1.74342]
[1778593902060,49.95,80662.82,0.0,0.98013,3e-05,1.76743]
[1778593903067,49.95,80656.37,0.0,0.97996,3e-05,1.77979]
[1778593904083,49.94,80652.97,0.0,0.97987,3e-05,1.78617]
[1778593905086,49.94,80648.55,0.0,0.97976,3e-05,1.79458]
[1778593907100,49.94,80662.81,0.0,0.98015,3e-05,1.76574]
[1778593908107,49.93,80666.5,0.0,0.98025,3e-05,1.75821]
[1778593909184,49.93,80666.5,0.0,0.98025,3e-05,1.75821]
[1778593909310,49.93,80666.5,0.0,0.98025,3e-05,1.75821]
[1778593909323,49.93,80666.5,0.0,0.98025,3e-05,1.75821]
[1778593909560,49.93,80666.5,0.0,0.98025,3e-05,1.75821]
[1778593909661,49.93,80667.31,0.0,0.98027,3e-05,1.75633]
[1778593913891,49.92,80667.53,0.0,0.9803,3e-05,1.75474]
[1778593914010,49.92,80667.53,0.0,0.9803,3e-05,1.75474]
[1778593914062,49.92,80667.53,0.0,0.9803,3e-05,1.75474]
[1778593914149,49.92,80667.76,0.0,0.98031,3e-05,1.754]
[1778593919104,49.91,80668.42,0.0,0.98034,3e-05,1.75156]
[1778593919113,49.91,80668.42,0.0,0.98034,3e-05,1.75156]
[1778593919312,49.91,80668.42,0.0,0.98034,3e-05,1.75156]
[1778593919388,49.91,80668.23,0.0,0.98034,3e-05,1.75164]
[1778593920171,49.91,80668.23,0.0,0.98034,3e-05,1.75164]
[1778593921328,49.91,80668.5,0.0,0.98035,3e-05,1.75083]
[1778593921472,49.91,80668.5,0.0,0.98035,3e-05,1.75083]
[1778593921565,49.91,80668.5,0.0,0.98035,3e-05,1.75083]
[1778593925226,49.9,80663.09,0.0,0.98022,3e-05,1.75998]
[1778593926132,49.9,80663.09,0.0,0.98022,3e-05,1.75998]
[1778593926253,49.9,80663.09,0.0,0.98022,3e-05,1.75998]
[1778593926313,49.9,80663.09,0.0,0.98022,3e-05,1.75998]
[1778593928380,49.9,80663.0,0.0,0.98023,3e-05,1.75957]
[1778593928559,49.9,80663.0,0.0,0.98023,3e-05,1.75957]
[1778593928568,49.9,80663.0,0.0,0.98023,3e-05,1.75957]
[1778593928619,49.89,80657.15,0.0,0.98008,3e-05,1.77075]
[1778593930261,49.89,80649.78,0.0,0.97989,3e-05,1.78465]
[1778593931312,49.89,80649.78,0.0,0.97989,3e-05,1.78465]
[1778593931354,49.89,80649.78,0.0,0.97989,3e-05,1.78465]
[1778593931384,49.89,80650.77,0.0,0.97992,3e-05,1.78235]
[1778593934395,49.88,80650.8,0.0,0.97993,3e-05,1.78162]
[1778593934560,49.88,80650.8,0.0,0.97993,3e-05,1.78162]
[1778593934570,49.88,80650.8,0.0,0.97993,3e-05,1.78162]
[1778593934808,49.88,80650.8,0.0,0.97993,3e-05,1.78162]
[1778593934814,49.88,80650.8,0.0,0.97993,3e-05,1.78162]
[1778593935021,49.88,80650.71,0.0,0.97994,3e-05,1.78147]
[1778593935059,49.88,80650.71,0.0,0.97994,3e-05,1.78147]
[1778593935204,49.88,80650.71,0.0,0.97994,3e-05,1.78147]
[1778593935296,49.88,80650.56,0.0,0.97994,3e-05,1.78144]
[1778593937310,49.88,80649.77,0.0,0.97992,3e-05,1.78267]
[1778593937449,49.88,80649.77,0.0,0.97992,3e-05,1.78267]
[1778593937545,49.88,80648.45,0.0,0.97989,3e-05,1.78495]
[1778593938317,49.87,80646.12,0.0,0.97983,3e-05,1.78923]
[1778593939311,49.87,80646.12,0.0,0.97983,3e-05,1.78923]
[1778593939492,49.87,80646.12,0.0,0.97983,3e-05,1.78923]
[1778593939540,49.87,80640.28,0.0,0.97968,3e-05,1.8005]
[1778593941338,49.87,80645.66,0.0,0.97983,3e-05,1.7891]
[1778593943126,49.86,80644.65,0.0,0.97981,3e-05,1.79077]
[1778593943272,49.86,80644.65,0.0,0.97981,3e-05,1.79077]
[1778593943312,49.86,80644.65,0.0,0.97981,3e-05,1.79077]
[1778593943427,49.86,80644.65,0.0,0.97981,3e-05,1.79077]
[1778593943522,49.86,80645.7,0.0,0.97984,3e-05,1.78835]
[1778593944363,49.86,80649.35,0.0,0.97994,3e-05,1.78079]
[1778593945368,49.86,80652.51,0.0,0.98003,3e-05,1.77424]
[1778593947397,49.85,80656.14,0.0,0.98014,3e-05,1.76649]
[1778593948401,49.85,80663.59,0.0,0.98034,3e-05,1.75162]
[1778593949099,49.85,80663.59,0.0,0.98034,3e-05,1.75162]
[1778593949327,49.85,80663.59,0.0,0.98034,3e-05,1.75162]
[1778593949407,49.85,80660.25,0.0,0.98025,3e-05,1.75788]
[1778593950413,49.85,80665.06,0.0,0.98038,3e-05,1.74821]
[1778593951330,49.85,80665.06,0.0,0.98038,3e-05,1.74821]
[1778593951443,49.85,80665.06,0.0,0.98038,3e-05,1.74821]
[1778593951498,49.85,80666.61,0.0,0.98047,3e-05,1.74076]
[1778593952145,49.85,80666.61,0.0,0.98047,3e-05,1.74076]
[1778593952304,49.85,80666.61,0.0,0.98047,3e-05,1.74076]
[1778593952558,49.85,80666.61,0.0,0.98047,3e-05,1.74076]
[1778593953436,49.84,80672.97,0.0,0.98064,3e-05,1.72794]
[1778593954443,49.84,80674.79,0.0,0.98069,3e-05,1.72421]
[1778593955318,49.84,80674.79,0.0,0.98069,3e-05,1.72421]
[1778593955381,49.84,80674.79,0.0,0.98069,3e-05,1.72421]
[1778593955450,49.84,80671.13,0.0,0.9806,3e-05,1.73106]
[1778593957755,49.84,80671.31,0.0,0.98061,3e-05,1.73048]
[1778593957800,49.84,80671.31,0.0,0.98061,3e-05,1.73048]
[1778593957812,49.84,80671.31,0.0,0.98061,3e-05,1.73048]
[1778593959319,49.83,80671.65,0.0,0.98062,3e-05,1.72937]
[1778593959574,49.83,80671.65,0.0,0.98062,3e-05,1.72937]
[1778593959669,49.83,80672.54,0.0,0.98065,3e-05,1.72742]
[1778593960485,49.83,80665.44,0.0,0.98047,3e-05,1.74096]
[1778593961311,49.83,80665.44,0.0,0.98047,3e-05,1.74096]
[1778593961447,49.83,80665.44,0.0,0.98047,3e-05,1.74096]
[1778593961492,49.83,80662.64,0.0,0.9804,3e-05,1.74616]
[1778593961909,49.83,80662.64,0.0,0.9804,3e-05,1.74616]
[1778593961997,49.83,80662.64,0.0,0.9804,3e-05,1.74616]
[1778593962065,49.83,80662.64,0.0,0.9804,3e-05,1.74616]
[1778593962499,49.83,80659.74,0.0,0.98032,3e-05,1.75155]
[1778593963310,49.83,80659.74,0.0,0.98032,3e-05,1.75155]
[1778593963601,49.83,80659.74,0.0,0.98032,3e-05,1.75155]
[1778593963772,49.83,80659.74,0.0,0.98032,3e-05,1.75155]
[1778593963809,49.83,80659.74,0.0,0.98032,3e-05,1.75155]
[1778593963778,49.83,80647.23,0.0,0.98,3e-05,1.77585]
[1778593963960,49.83,80647.23,0.0,0.98,3e-05,1.77585]
[1778593964513,49.82,80647.15,0.0,0.98,3e-05,1.77569]
[1778593965682,49.82,80647.15,0.0,0.98,3e-05,1.77569]
[1778593965698,49.82,80647.15,0.0,0.98,3e-05,1.77569]
[1778593965810,49.82,80647.15,0.0,0.98,3e-05,1.77569]
[1778593965773,49.83,80644.24,0.0,0.97992,3e-05,1.78166]
[1778593967309,49.83,80645.45,0.0,0.97995,3e-05,1.77948]
[1778593967492,49.83,80645.45,0.0,0.97995,3e-05,1.77948]
[1778593967534,49.83,80645.78,0.0,0.97996,3e-05,1.77904]
[1778593968541,49.83,80643.68,0.0,0.9799,3e-05,1.78341]
[1778593969548,49.83,80646.72,0.0,0.97998,3e-05,1.77761]
[1778593971312,49.83,80646.98,0.0,0.97998,3e-05,1.77732]
[1778593971430,49.83,80646.98,0.0,0.97998,3e-05,1.77732]
[1778593971562,49.83,80649.01,0.0,0.98003,3e-05,1.77353]
[1778593973090,49.84,80649.27,0.0,0.98003,3e-05,1.77325]
[1778593973317,49.84,80649.27,0.0,0.98003,3e-05,1.77325]
[1778593973417,49.84,80649.27,0.0,0.98003,3e-05,1.77325]
[1778593973741,49.84,80649.27,0.0,0.98003,3e-05,1.77325]
[1778593973809,49.84,80649.27,0.0,0.98003,3e-05,1.77325]
[1778593973819,49.84,80649.27,0.0,0.98003,3e-05,1.77325]
[1778593973752,49.84,80649.15,0.0,0.98003,3e-05,1.77371]
[1778593974060,49.84,80649.15,0.0,0.98003,3e-05,1.77371]
[1778593974583,49.84,80651.79,0.0,0.98009,3e-05,1.76874]
[1778593975590,49.84,80663.53,0.0,0.9804,3e-05,1.746]
[1778593976597,49.84,80666.04,0.0,0.98046,3e-05,1.74139]
[1778593977283,49.84,80666.04,0.0,0.98046,3e-05,1.74139]
[1778593977310,49.84,80666.04,0.0,0.98046,3e-05,1.74139]
[1778593977345,49.84,80666.04,0.0,0.98046,3e-05,1.74139]
[1778593977564,49.84,80666.04,0.0,0.98046,3e-05,1.74139]
[1778593977605,49.84,80668.37,0.0,0.98052,3e-05,1.73714]
[1778593981632,49.85,80671.13,0.0,0.98057,3e-05,1.73294]
[1778593984653,49.86,80668.82,0.0,0.9805,3e-05,1.73828]
[1778593985660,49.86,80663.05,0.0,0.98035,3e-05,1.74978]
[1778593986810,49.86,80661.48,0.0,0.9803,3e-05,1.75311]
[1778593988236,49.86,80661.97,0.0,0.98031,3e-05,1.7524]
[1778593988314,49.86,80661.97,0.0,0.98031,3e-05,1.7524]
[1778593988562,49.86,80661.97,0.0,0.98031,3e-05,1.7524]
[1778593988681,49.86,80664.42,0.0,0.98037,3e-05,1.74788]
[1778593991718,49.87,80668.91,0.0,0.98048,3e-05,1.73993]
[1778593992709,49.87,80679.69,0.0,0.98075,3e-05,1.71937]
[1778593993716,49.87,80695.44,0.0,0.98115,3e-05,1.68958]
[1778593994723,49.88,80705.67,0.0,0.9814,2e-05,1.67061]
[1778593995730,49.88,80712.86,0.0,0.98158,2e-05,1.65751]
[1778593997744,49.88,80716.23,0.0,0.98165,2e-05,1.65203]
[1778593998751,49.89,80711.14,0.0,0.98152,2e-05,1.66196]
[1778593999871,49.89,80709.27,0.0,0.98147,2e-05,1.66586]
[1778594000177,49.89,80709.27,0.0,0.98147,2e-05,1.66586]
[1778594000772,49.89,80707.55,0.0,0.98142,2e-05,1.66947]
[1778594001310,49.89,80707.55,0.0,0.98142,2e-05,1.66947]
[1778594001481,49.89,80707.55,0.0,0.98142,2e-05,1.66947]
[1778594001566,49.89,80707.55,0.0,0.98142,2e-05,1.66947]
[1778594001773,49.9,80704.5,0.0,0.98134,2e-05,1.6756]
[1778594002780,49.9,80706.44,0.0,0.98138,2e-05,1.67232]
[1778594003326,49.9,80706.44,0.0,0.98138,2e-05,1.67232]
[1778594003441,49.9,80706.44,0.0,0.98138,2e-05,1.67232]
[1778594003576,49.9,80706.44,0.0,0.98138,2e-05,1.67232]
[1778594003787,49.9,80707.01,0.0,0.98139,2e-05,1.67162]
[1778594005524,49.9,80705.94,0.0,0.98136,2e-05,1.67401]
[1778594005559,49.9,80705.94,0.0,0.98136,2e-05,1.67401]
[1778594005604,49.9,80705.94,0.0,0.98136,2e-05,1.67401]
[1778594005813,49.9,80705.94,0.0,0.98136,2e-05,1.67401]
[1778594010838,49.92,80706.73,0.0,0.98135,2e-05,1.67477]
[1778594011843,49.92,80706.14,0.0,0.98137,2e-05,1.67218]
[1778594012483,49.92,80706.14,0.0,0.98137,2e-05,1.67218]
[1778594012557,49.92,80706.14,0.0,0.98137,2e-05,1.67218]
[1778594012570,49.92,80706.14,0.0,0.98137,2e-05,1.67218]
[1778594014864,49.93,80712.99,0.0,0.98153,2e-05,1.66045]
[1778594016879,49.94,80717.07,0.0,0.98162,2e-05,1.65359]
[1778594018892,49.94,80732.75,0.0,0.982,2e-05,1.62477]
[1778594019899,49.94,80742.96,0.0,0.98224,2e-05,1.60596]
[1778594020906,49.94,80743.13,0.0,0.98225,2e-05,1.60559]
[1778594021913,49.93,80739.49,0.0,0.98217,2e-05,1.61139]
[1778594024114,49.92,80738.63,0.0,0.98216,2e-05,1.61212]
[1778594024182,49.92,80738.63,0.0,0.98216,2e-05,1.61212]
[1778594024312,49.92,80738.63,0.0,0.98216,2e-05,1.61212]
[1778594025395,49.91,80738.34,0.0,0.98218,2e-05,1.61096]
[1778594025404,49.91,80738.34,0.0,0.98218,2e-05,1.61096]
[1778594025560,49.91,80738.34,0.0,0.98218,2e-05,1.61096]
[1778594025615,49.91,80737.82,0.0,0.98218,2e-05,1.61107]
[1778594026948,49.9,80735.14,0.0,0.98212,2e-05,1.61512]
[1778594027956,49.89,80730.46,0.0,0.98202,2e-05,1.62287]
[1778594028962,49.89,80722.81,0.0,0.98185,2e-05,1.63613]
[1778594029969,49.88,80719.84,0.0,0.98179,2e-05,1.64078]
[1778594030925,49.88,80719.84,0.0,0.98179,2e-05,1.64078]
[1778594031063,49.88,80719.84,0.0,0.98179,2e-05,1.64078]
[1778594031078,49.88,80719.84,0.0,0.98179,2e-05,1.64078]
[1778594031756,49.88,80719.84,0.0,0.98179,2e-05,1.64078]
[1778594031774,49.88,80719.84,0.0,0.98179,2e-05,1.64078]
[1778594031810,49.88,80719.84,0.0,0.98179,2e-05,1.64078]
[1778594031911,49.88,80719.67,0.0,0.98178,2e-05,1.64094]
[1778594033310,49.88,80719.85,0.0,0.98179,2e-05,1.64061]
[1778594033447,49.88,80719.85,0.0,0.98179,2e-05,1.64061]
[1778594033538,49.88,80726.0,0.0,0.98194,2e-05,1.62906]
[1778594034538,49.88,80729.64,0.0,0.98203,2e-05,1.62229]
[1778594036705,49.88,80728.68,0.0,0.98201,2e-05,1.62406]
[1778594037024,49.88,80701.16,0.0,0.98133,2e-05,1.67522]
[1778594038030,49.88,80674.94,0.0,0.98067,3e-05,1.72522]
[1778594039036,49.88,80674.84,0.0,0.98066,3e-05,1.72542]
[1778594040302,49.88,80674.84,0.0,0.98066,3e-05,1.72542]
[1778594041418,49.88,80675.15,0.0,0.98067,3e-05,1.72511]
[1778594041496,49.88,80675.15,0.0,0.98067,3e-05,1.72511]
[1778594041560,49.88,80675.15,0.0,0.98067,3e-05,1.72511]
[1778594041646,49.88,80675.15,0.0,0.98067,3e-05,1.72511]
[1778594041907,49.88,80675.15,0.0,0.98067,3e-05,1.72511]
[1778594041961,49.88,80674.93,0.0,0.98066,3e-05,1.72582]
[1778594042061,49.88,80674.93,0.0,0.98066,3e-05,1.72582]
[1778594042092,49.88,80674.93,0.0,0.98065,3e-05,1.72611]
[1778594043070,49.88,80670.7,0.0,0.98055,3e-05,1.73429]
[1778594044311,49.88,80670.7,0.0,0.98055,3e-05,1.73429]
[1778594044672,49.88,80670.7,0.0,0.98055,3e-05,1.73429]
[1778594046336,49.88,80668.82,0.0,0.9805,3e-05,1.73793]
[1778594046468,49.88,80668.82,0.0,0.9805,3e-05,1.73793]
[1778594050314,49.89,80666.5,0.0,0.98042,3e-05,1.74349]
[1778594050465,49.89,80666.5,0.0,0.98042,3e-05,1.74349]
[1778594050552,49.89,80659.54,0.0,0.98024,3e-05,1.75706]
[1778594052901,49.89,80660.57,0.0,0.98027,3e-05,1.75505]
[1778594053026,49.89,80660.48,0.0,0.98026,3e-05,1.75546]
[1778594053062,49.89,80660.48,0.0,0.98026,3e-05,1.75546]
[1778594053337,49.89,80660.48,0.0,0.98026,3e-05,1.75546]
[1778594053902,49.89,80660.48,0.0,0.98026,3e-05,1.75546]
[1778594053910,49.89,80660.37,0.0,0.98026,3e-05,1.75592]
[1778594054313,49.89,80660.37,0.0,0.98026,3e-05,1.75592]
[1778594054876,49.89,80660.37,0.0,0.98026,3e-05,1.75592]
[1778594056316,49.9,80659.61,0.0,0.98023,3e-05,1.75764]
[1778594056447,49.9,80659.61,0.0,0.98023,3e-05,1.75764]
[1778594059902,49.9,80657.7,0.0,0.98018,3e-05,1.76162]
[1778594059924,49.9,80657.7,0.0,0.98018,3e-05,1.76162]
[1778594059944,49.9,80656.1,0.0,0.98013,3e-05,1.76499]
[1778594060061,49.9,80656.1,0.0,0.98013,3e-05,1.76499]
[1778594063547,49.9,80658.28,0.0,0.98018,3e-05,1.7614]
[1778594063558,49.9,80658.28,0.0,0.98018,3e-05,1.7614]
[1778594063675,49.9,80658.28,0.0,0.98018,3e-05,1.7614]
[1778594063777,49.91,80655.11,0.0,0.9801,3e-05,1.76785]
[1778594066308,49.91,80656.43,0.0,0.98013,3e-05,1.76571]
[1778594066392,49.91,80656.43,0.0,0.98013,3e-05,1.76571]
[1778594066884,49.91,80656.43,0.0,0.98013,3e-05,1.76571]
[1778594066950,49.91,80656.43,0.0,0.98013,3e-05,1.76571]
[1778594066971,49.91,80656.2,0.0,0.98012,3e-05,1.76639]
[1778594067065,49.91,80656.2,0.0,0.98012,3e-05,1.76639]
[1778594067242,49.91,80656.27,0.0,0.98011,3e-05,1.76648]
[1778594068315,49.91,80656.27,0.0,0.98011,3e-05,1.76648]
[1778594068436,49.91,80656.27,0.0,0.98011,3e-05,1.76648]
[1778594070322,49.91,80658.68,0.0,0.98017,3e-05,1.76221]
[1778594070409,49.91,80658.68,0.0,0.98017,3e-05,1.76221]
[1778594071937,49.91,80660.64,0.0,0.98022,3e-05,1.75838]
[1778594072066,49.91,80662.53,0.0,0.98032,3e-05,1.75049]
[1778594072077,49.91,80662.53,0.0,0.98032,3e-05,1.75049]
[1778594072314,49.91,80662.53,0.0,0.98032,3e-05,1.75049]
[1778594072402,49.91,80663.27,0.0,0.98034,3e-05,1.74905]
[1778594074313,49.91,80663.35,0.0,0.98034,3e-05,1.74889]
[1778594074638,49.91,80663.35,0.0,0.98034,3e-05,1.74889]
[1778594074729,49.91,80665.54,0.0,0.9804,3e-05,1.74463]
[1778594076316,49.91,80664.74,0.0,0.98038,3e-05,1.74618]
[1778594076559,49.91,80664.74,0.0,0.98038,3e-05,1.74618]
[1778594076659,49.91,80662.59,0.0,0.98032,3e-05,1.75037]
[1778594078415,49.91,80660.74,0.0,0.98027,3e-05,1.75398]
[1778594078434,49.91,80660.74,0.0,0.98027,3e-05,1.75398]
[1778594078558,49.91,80660.74,0.0,0.98027,3e-05,1.75398]
[1778594078652,49.91,80657.28,0.0,0.98018,3e-05,1.76075]
[1778594080312,49.91,80655.47,0.0,0.98013,3e-05,1.7643]
[1778594080516,49.91,80655.47,0.0,0.98013,3e-05,1.7643]
[1778594080565,49.91,80651.66,0.0,0.98003,3e-05,1.77178]
[1778594081950,49.91,80651.66,0.0,0.98003,3e-05,1.77178]
[1778594081963,49.91,80651.66,0.0,0.98003,3e-05,1.77178]
[1778594081959,49.91,80651.94,0.0,0.98004,3e-05,1.77123]
[1778594082061,49.91,80651.94,0.0,0.98004,3e-05,1.77123]
[1778594082347,49.91,80651.91,0.0,0.98004,3e-05,1.77129]
[1778594083278,49.91,80651.91,0.0,0.98004,3e-05,1.77129]
[1778594083310,49.91,80651.91,0.0,0.98004,3e-05,1.77129]
[1778594083325,49.91,80651.91,0.0,0.98004,3e-05,1.77129]
[1778594083354,49.91,80649.16,0.0,0.97997,3e-05,1.77671]
[1778594086313,49.91,80647.65,0.0,0.97993,3e-05,1.77969]
[1778594086385,49.91,80647.65,0.0,0.97993,3e-05,1.77969]
[1778594086589,49.91,80650.0,0.0,0.97999,3e-05,1.77505]
[1778594088389,49.91,80652.42,0.0,0.98005,3e-05,1.77029]
[1778594089396,49.91,80649.91,0.0,0.97999,3e-05,1.77523]
[1778594090310,49.91,80649.91,0.0,0.97999,3e-05,1.77523]
[1778594090551,49.91,80649.91,0.0,0.97999,3e-05,1.77523]
[1778594095184,49.91,80650.28,0.0,0.98,3e-05,1.7745]
[1778594096324,49.91,80650.51,0.0,0.98,3e-05,1.77405]
[1778594096532,49.91,80650.51,0.0,0.98,3e-05,1.77405]
[1778594096570,49.91,80650.51,0.0,0.98,3e-05,1.77405]
[1778594098866,49.91,80649.11,0.0,0.97996,3e-05,1.77681]
[1778594099013,49.91,80650.85,0.0,0.98001,3e-05,1.77338]
[1778594099059,49.91,80650.85,0.0,0.98001,3e-05,1.77338]
[1778594100073,49.91,80649.38,0.0,0.97997,3e-05,1.77627]
[1778594100313,49.91,80649.38,0.0,0.97997,3e-05,1.77627]
[1778594100386,49.91,80649.38,0.0,0.97997,3e-05,1.77627]
[1778594100524,49.91,80649.38,0.0,0.97997,3e-05,1.77627]
[1778594100564,49.91,80649.38,0.0,0.97997,3e-05,1.77627]
[1778594103701,49.91,80647.29,0.0,0.97992,3e-05,1.7804]
[1778594103794,49.91,80647.29,0.0,0.97992,3e-05,1.7804]
[1778594103903,49.91,80645.32,0.0,0.97986,3e-05,1.78429]
[1778594104097,49.91,80645.32,0.0,0.97986,3e-05,1.78429]
[1778594104503,49.92,80629.19,0.0,0.97943,3e-05,1.81664]
[1778594105510,49.92,80616.5,0.0,0.97908,3e-05,1.84223]
[1778594106517,49.92,80614.68,0.0,0.97903,3e-05,1.84593]
[1778594108631,49.92,80614.89,0.0,0.97904,3e-05,1.8455]
[1778594108689,49.92,80614.89,0.0,0.97904,3e-05,1.8455]
[1778594108811,49.92,80614.89,0.0,0.97904,3e-05,1.8455]
[1778594108956,49.92,80614.89,0.0,0.97904,3e-05,1.8455]
[1778594109274,49.92,80614.88,0.0,0.97904,3e-05,1.84562]
[1778594109339,49.92,80614.88,0.0,0.97904,3e-05,1.84562]
[1778594109540,49.92,80614.03,0.0,0.97901,3e-05,1.84744]
[1778594110545,49.92,80605.72,0.0,0.97878,3e-05,1.86439]
[1778594112408,49.92,80604.12,0.0,0.97874,3e-05,1.86766]
[1778594112566,49.92,80593.8,0.0,0.97845,3e-05,1.8889]
[1778594113573,49.92,80581.34,0.0,0.97809,3e-05,1.91481]
[1778594114585,49.92,80576.33,0.0,0.97795,3e-05,1.9253]
[1778594115589,49.92,80581.4,0.0,0.97809,3e-05,1.91469]
[1778594116186,49.92,80581.4,0.0,0.97809,3e-05,1.91469]
[1778594116247,49.92,80581.4,0.0,0.97809,3e-05,1.91469]
[1778594117625,49.92,80582.85,0.0,0.97814,3e-05,1.91164]
[1778594117772,49.92,80582.85,0.0,0.97814,3e-05,1.91164]
[1778594117787,49.92,80596.74,0.0,0.97853,3e-05,1.88282]
[1778594118032,49.92,80596.74,0.0,0.97853,3e-05,1.88282]
[1778594118306,49.92,80596.74,0.0,0.97853,3e-05,1.88282]
[1778594118612,49.92,80607.62,0.0,0.97883,3e-05,1.86049]
[1778594119619,49.92,80605.49,0.0,0.97877,3e-05,1.86491]
[1778594122563,49.92,80606.73,0.0,0.97881,3e-05,1.86237]
[1778594122726,49.92,80606.73,0.0,0.97881,3e-05,1.86237]
[1778594122811,49.92,80606.73,0.0,0.97881,3e-05,1.86237]
[1778594122912,49.92,80612.93,0.0,0.97898,3e-05,1.84973]
[1778594123649,49.92,80621.8,0.0,0.97922,3e-05,1.83184]
[1778594124656,49.92,80626.6,0.0,0.97935,3e-05,1.82217]
[1778594125185,49.92,80626.6,0.0,0.97935,3e-05,1.82217]
[1778594127348,49.92,80626.77,0.0,0.97936,3e-05,1.82196]
[1778594127520,49.92,80626.77,0.0,0.97936,3e-05,1.82196]
[1778594127559,49.92,80626.77,0.0,0.97936,3e-05,1.82196]
[1778594127677,49.92,80623.5,0.0,0.97927,3e-05,1.82868]
[1778594130698,49.92,80626.26,0.0,0.97934,3e-05,1.82349]
[1778594131836,49.92,80626.26,0.0,0.97934,3e-05,1.82349]
[1778594131967,49.92,80626.26,0.0,0.97934,3e-05,1.82349]
[1778594131987,49.92,80622.59,0.0,0.97928,3e-05,1.82671]
[1778594132069,49.92,80622.59,0.0,0.97928,3e-05,1.82671]
[1778594132712,49.92,80618.26,0.0,0.97916,3e-05,1.83557]
[1778594133576,49.92,80618.26,0.0,0.97916,3e-05,1.83557]
[1778594133832,49.92,80618.26,0.0,0.97916,3e-05,1.83557]
[1778594133904,49.92,80615.31,0.0,0.97908,3e-05,1.84165]
[1778594134726,49.93,80611.92,0.0,0.97898,3e-05,1.84863]
[1778594135733,49.93,80595.41,0.0,0.97852,3e-05,1.88252]
[1778594136740,49.93,80590.47,0.0,0.97838,3e-05,1.89275]
[1778594138736,49.93,80589.61,0.0,0.97836,3e-05,1.89454]
[1778594138811,49.93,80589.61,0.0,0.97836,3e-05,1.89454]
[1778594138858,49.93,80589.61,0.0,0.97836,3e-05,1.89454]
[1778594138888,49.93,80589.93,0.0,0.97837,3e-05,1.89388]
[1778594139066,49.93,80589.93,0.0,0.97837,3e-05,1.89388]
[1778594140768,49.93,80597.38,0.0,0.97858,3e-05,1.87851]
[1778594141989,49.93,80603.27,0.0,0.97874,3e-05,1.86645]
[1778594142782,49.93,80601.12,0.0,0.97868,3e-05,1.87091]
[1778594143789,49.93,80606.99,0.0,0.97884,3e-05,1.85893]
[1778594144498,49.93,80606.99,0.0,0.97884,3e-05,1.85893]
[1778594144558,49.93,80606.99,0.0,0.97884,3e-05,1.85893]
[1778594144574,49.93,80606.99,0.0,0.97884,3e-05,1.85893]
[1778594144812,49.93,80606.99,0.0,0.97884,3e-05,1.85893]
[1778594144833,49.93,80607.62,0.0,0.97886,3e-05,1.85771]
[1778594146810,49.93,80603.86,0.0,0.97875,3e-05,1.86553]
[1778594147759,49.93,80603.86,0.0,0.97875,3e-05,1.86553]
[1778594147808,49.93,80603.86,0.0,0.97875,3e-05,1.86553]
[1778594147933,49.93,80603.86,0.0,0.97875,3e-05,1.86553]
[1778594147967,49.93,80605.43,0.0,0.9788,3e-05,1.86236]
[1778594148060,49.93,80605.43,0.0,0.9788,3e-05,1.86236]
[1778594148824,49.93,80609.94,0.0,0.97892,3e-05,1.85321]
[1778594149831,49.93,80605.82,0.0,0.97881,3e-05,1.86115]
[1778594152882,49.92,80611.84,0.0,0.97899,3e-05,1.84797]
[1778594154895,49.92,80627.65,0.0,0.97942,3e-05,1.81615]
[1778594156214,49.92,80629.06,0.0,0.97947,3e-05,1.81292]
[1778594156309,49.92,80629.06,0.0,0.97947,3e-05,1.81292]
[1778594156475,49.92,80629.06,0.0,0.97947,3e-05,1.81292]
[1778594156564,49.92,80629.06,0.0,0.97947,3e-05,1.81292]
[1778594156909,49.92,80633.07,0.0,0.97958,3e-05,1.8045]
[1778594157916,49.91,80636.88,0.0,0.97969,3e-05,1.79601]
[1778594159930,49.9,80644.74,0.0,0.97993,3e-05,1.77864]
[1778594160809,49.9,80644.74,0.0,0.97993,3e-05,1.77864]
[1778594161039,49.9,80644.74,0.0,0.97993,3e-05,1.77864]
[1778594160937,49.89,80657.04,0.0,0.98026,3e-05,1.75359]
[1778594161944,49.89,80658.63,0.0,0.98032,3e-05,1.7496]
[1778594162951,49.88,80661.13,0.0,0.98039,3e-05,1.74385]
[1778594163356,49.88,80661.13,0.0,0.98039,3e-05,1.74385]
[1778594163369,49.88,80661.13,0.0,0.98039,3e-05,1.74385]
[1778594163564,49.88,80661.13,0.0,0.98039,3e-05,1.74385]
[1778594163958,49.87,80662.17,0.0,0.98043,3e-05,1.74094]
[1778594164965,49.87,80657.45,0.0,0.98032,3e-05,1.74926]
[1778594165973,49.86,80649.99,0.0,0.98014,3e-05,1.76297]
[1778594166980,49.86,80639.12,0.0,0.97986,3e-05,1.78352]
[1778594167987,49.85,80633.89,0.0,0.97973,3e-05,1.79302]
[1778594168392,49.85,80633.89,0.0,0.97973,3e-05,1.79302]
[1778594168405,49.85,80633.89,0.0,0.97973,3e-05,1.79302]
[1778594168571,49.85,80633.89,0.0,0.97973,3e-05,1.79302]
[1778594168994,49.84,80632.68,0.0,0.97971,3e-05,1.79453]
[1778594171017,49.83,80626.59,0.0,0.97957,3e-05,1.80489]
[1778594172025,49.83,80624.55,0.0,0.97953,3e-05,1.80808]
[1778594172224,49.83,80624.55,0.0,0.97953,3e-05,1.80808]
[1778594172315,49.83,80624.55,0.0,0.97953,3e-05,1.80808]
[1778594172335,49.83,80624.55,0.0,0.97953,3e-05,1.80808]
[1778594173032,49.82,80624.28,0.0,0.97953,3e-05,1.80825]
[1778594176053,49.82,80627.83,0.0,0.97964,3e-05,1.80001]
[1778594176309,49.82,80627.83,0.0,0.97964,3e-05,1.80001]
[1778594176645,49.82,80627.83,0.0,0.97964,3e-05,1.80001]
[1778594177060,49.81,80627.63,0.0,0.97964,3e-05,1.80002]
[1778594178067,49.81,80623.68,0.0,0.97954,3e-05,1.80756]
[1778594178312,49.81,80623.68,0.0,0.97954,3e-05,1.80756]
[1778594178539,49.81,80623.68,0.0,0.97954,3e-05,1.80756]
[1778594179074,49.81,80611.57,0.0,0.97921,3e-05,1.83158]
[1778594179457,49.81,80611.57,0.0,0.97921,3e-05,1.83158]
[1778594180081,49.81,80601.16,0.0,0.97893,3e-05,1.85235]
[1778594181088,49.8,80597.79,0.0,0.97884,3e-05,1.85882]
[1778594182095,49.8,80599.75,0.0,0.9789,3e-05,1.85434]
[1778594182595,49.8,80599.75,0.0,0.9789,3e-05,1.85434]
[1778594183102,49.8,80598.02,0.0,0.97885,3e-05,1.85794]
[1778594183641,49.8,80598.02,0.0,0.97885,3e-05,1.85794]
[1778594184818,49.8,80598.02,0.0,0.97885,3e-05,1.85801]
[1778594184952,49.8,80598.02,0.0,0.97885,3e-05,1.85801]
[1778594185054,49.8,80594.81,0.0,0.97876,3e-05,1.86466]
[1778594186817,49.8,80594.32,0.0,0.97875,3e-05,1.86566]
[1778594186935,49.8,80594.32,0.0,0.97875,3e-05,1.86566]
[1778594187030,49.79,80597.79,0.0,0.97886,3e-05,1.85758]
[1778594187332,49.79,80597.79,0.0,0.97886,3e-05,1.85758]
[1778594187487,49.79,80597.79,0.0,0.97886,3e-05,1.85758]
[1778594187567,49.79,80597.79,0.0,0.97886,3e-05,1.85758]
[1778594188811,49.79,80597.52,0.0,0.97886,3e-05,1.85765]
[1778594188836,49.79,80597.52,0.0,0.97886,3e-05,1.85765]
[1778594188900,49.79,80599.04,0.0,0.9789,3e-05,1.85461]
[1778594189144,49.79,80602.86,0.0,0.979,3e-05,1.84681]
[1778594190151,49.79,80599.28,0.0,0.97891,3e-05,1.85365]
[1778594191159,49.79,80595.15,0.0,0.97885,3e-05,1.85729]
[1778594192584,49.79,80595.15,0.0,0.97885,3e-05,1.85729]
[1778594192722,49.79,80595.15,0.0,0.97885,3e-05,1.85729]
[1778594192811,49.79,80595.15,0.0,0.97885,3e-05,1.85729]
[1778594192839,49.79,80595.15,0.0,0.97885,3e-05,1.85729]
[1778594192873,49.78,80593.05,0.0,0.9788,3e-05,1.86064]
[1778594193172,49.78,80588.93,0.0,0.97869,3e-05,1.8691]
[1778594194225,49.78,80588.93,0.0,0.97869,3e-05,1.8691]
[1778594194362,49.78,80588.93,0.0,0.97869,3e-05,1.8691]
[1778594194390,49.78,80577.44,0.0,0.97837,3e-05,1.89242]
[1778594195186,49.78,80574.65,0.0,0.97829,3e-05,1.89822]
[1778594196819,49.78,80574.65,0.0,0.97829,3e-05,1.89822]
[1778594196839,49.78,80574.65,0.0,0.97829,3e-05,1.89822]
[1778594196941,49.78,80574.05,0.0,0.97827,3e-05,1.89946]
[1778594198337,49.78,80574.27,0.0,0.97828,3e-05,1.899]
[1778594198972,49.78,80574.27,0.0,0.97828,3e-05,1.899]
[1778594200503,49.78,80574.3,0.0,0.97828,3e-05,1.89893]
[1778594200571,49.78,80574.3,0.0,0.97828,3e-05,1.89893]
[1778594200627,49.78,80574.3,0.0,0.97828,3e-05,1.89893]
[1778594200821,49.78,80574.3,0.0,0.97828,3e-05,1.89893]
[1778594200930,49.78,80574.3,0.0,0.97828,3e-05,1.89893]
[1778594200976,49.78,80573.91,0.0,0.97827,3e-05,1.89973]
[1778594201228,49.78,80571.02,0.0,0.97819,3e-05,1.90575]
[1778594202813,49.78,80571.02,0.0,0.97819,3e-05,1.90575]
[1778594202911,49.78,80570.52,0.0,0.97817,3e-05,1.90677]
[1778594203193,49.78,80570.52,0.0,0.97817,3e-05,1.90677]
[1778594204251,49.78,80564.21,0.0,0.97799,3e-05,1.91995]
[1778594206823,49.78,80563.46,0.0,0.97797,3e-05,1.92148]
[1778594206930,49.78,80563.46,0.0,0.97797,3e-05,1.92148]
[1778594207009,49.78,80563.46,0.0,0.97797,3e-05,1.92144]
[1778594208727,49.77,80564.86,0.0,0.97801,3e-05,1.91846]
[1778594208782,49.77,80564.86,0.0,0.97801,3e-05,1.91846]
[1778594208812,49.77,80564.86,0.0,0.97801,3e-05,1.91846]
[1778594208908,49.77,80564.86,0.0,0.97801,3e-05,1.91846]
[1778594208981,49.77,80565.48,0.0,0.97803,3e-05,1.91712]
[1778594210030,49.77,80565.48,0.0,0.97803,3e-05,1.91712]
[1778594210104,49.77,80565.26,0.0,0.97803,3e-05,1.91755]
[1778594210845,49.77,80565.26,0.0,0.97803,3e-05,1.91755]
[1778594210939,49.77,80547.93,0.0,0.97752,3e-05,1.95417]
[1778594211539,49.77,80547.93,0.0,0.97752,3e-05,1.95417]
[1778594211552,49.77,80547.93,0.0,0.97752,3e-05,1.95417]
[1778594211588,49.77,80541.35,0.0,0.97733,3e-05,1.96822]
[1778594212310,49.77,80538.66,0.0,0.97725,3e-05,1.97386]
[1778594214817,49.77,80539.56,0.0,0.97728,3e-05,1.9718]
[1778594214947,49.77,80539.56,0.0,0.97728,3e-05,1.9718]
[1778594215038,49.77,80538.81,0.0,0.97726,3e-05,1.97328]
[1778594216830,49.77,80538.79,0.0,0.97726,3e-05,1.97319]
[1778594217021,49.77,80538.79,0.0,0.97726,3e-05,1.97319]
[1778594217125,49.77,80538.81,0.0,0.97726,3e-05,1.97302]
[1778594217346,49.77,80532.69,0.0,0.97708,3e-05,1.98604]
[1778594218819,49.77,80532.69,0.0,0.97708,3e-05,1.98604]
[1778594218981,49.77,80532.69,0.0,0.97708,3e-05,1.98604]
[1778594219017,49.77,80529.03,0.0,0.97697,3e-05,1.99379]
[1778594220076,49.77,80532.08,0.0,0.97707,3e-05,1.98704]
[1778594220813,49.77,80532.08,0.0,0.97707,3e-05,1.98704]
[1778594220903,49.77,80532.08,0.0,0.97707,3e-05,1.98704]
[1778594221010,49.77,80534.34,0.0,0.97714,3e-05,1.98202]
[1778594221918,49.77,80534.34,0.0,0.97714,3e-05,1.98202]
[1778594222070,49.77,80534.34,0.0,0.97714,3e-05,1.98202]
[1778594221974,49.77,80524.45,0.0,0.97684,3e-05,2.00324]
[1778594222223,49.77,80524.45,0.0,0.97684,3e-05,2.00324]
[1778594222381,49.76,80528.57,0.0,0.97697,3e-05,1.99414]
[1778594223388,49.76,80529.89,0.0,0.97701,3e-05,1.99112]
[1778594224395,49.76,80531.62,0.0,0.97706,3e-05,1.98723]
[1778594226409,49.76,80535.47,0.0,0.97718,3e-05,1.97864]
[1778594227160,49.76,80535.47,0.0,0.97718,3e-05,1.97864]
[1778594227174,49.76,80535.47,0.0,0.97718,3e-05,1.97864]
[1778594227313,49.76,80535.47,0.0,0.97718,3e-05,1.97864]
[1778594227416,49.76,80540.53,0.0,0.97734,3e-05,1.96765]
[1778594229430,49.76,80532.1,0.0,0.97709,3e-05,1.98552]
[1778594230437,49.76,80529.23,0.0,0.977,3e-05,1.99157]
[1778594231667,49.76,80524.82,0.0,0.97687,3e-05,2.00095]
[1778594232451,49.76,80522.86,0.0,0.97682,3e-05,2.00503]
[1778594234465,49.75,80530.55,0.0,0.97705,3e-05,1.98803]
[1778594235708,49.75,80530.55,0.0,0.97705,3e-05,1.98803]
[1778594235814,49.75,80530.55,0.0,0.97705,3e-05,1.98803]
[1778594235825,49.75,80530.55,0.0,0.97705,3e-05,1.98803]
[1778594236070,49.75,80530.55,0.0,0.97705,3e-05,1.98803]
[1778594238493,49.75,80532.04,0.0,0.97711,3e-05,1.98423]
[1778594239500,49.75,80533.96,0.0,0.97716,3e-05,1.97995]
[1778594240509,49.75,80536.34,0.0,0.97724,3e-05,1.9747]
[1778594241686,49.75,80536.34,0.0,0.97724,3e-05,1.9747]
[1778594241810,49.75,80536.34,0.0,0.97724,3e-05,1.9747]
[1778594241826,49.75,80536.34,0.0,0.97724,3e-05,1.9747]
[1778594242064,49.75,80536.34,0.0,0.97724,3e-05,1.9747]
[1778594247558,49.74,80535.95,0.0,0.97724,3e-05,1.97464]
[1778594248565,49.74,80534.45,0.0,0.9772,3e-05,1.97774]
[1778594252593,49.74,80533.73,0.0,0.97723,3e-05,1.97425]
[1778594253600,49.74,80525.0,0.0,0.97697,3e-05,1.99294]
[1778594254607,49.74,80523.31,0.0,0.97692,3e-05,1.99644]
[1778594255368,49.74,80523.31,0.0,0.97692,3e-05,1.99644]
[1778594255492,49.74,80523.31,0.0,0.97692,3e-05,1.99644]
[1778594255575,49.74,80523.31,0.0,0.97692,3e-05,1.99644]
[1778594260649,49.73,80522.26,0.0,0.9769,3e-05,1.99774]
[1778594261656,49.73,80524.76,0.0,0.97698,3e-05,1.99216]
[1778594262663,49.73,80526.1,0.0,0.97702,3e-05,1.98912]
[1778594263670,49.73,80539.03,0.0,0.97741,3e-05,1.96118]
[1778594264677,49.73,80549.26,0.0,0.97771,3e-05,1.93931]
[1778594265684,49.73,80550.16,0.0,0.97774,3e-05,1.93735]
[1778594266692,49.73,80552.87,0.0,0.97782,3e-05,1.93156]
[1778594267700,49.72,80551.6,0.0,0.97778,3e-05,1.9342]
[1778594268706,49.72,80548.56,0.0,0.97769,3e-05,1.94058]
[1778594269713,49.72,80546.77,0.0,0.97764,3e-05,1.94432]
[1778594270991,49.72,80546.77,0.0,0.97764,3e-05,1.94432]
[1778594271060,49.72,80546.77,0.0,0.97764,3e-05,1.94432]
[1778594271153,49.72,80546.77,0.0,0.97764,3e-05,1.94432]
[1778594271311,49.72,80545.76,0.0,0.97761,3e-05,1.9464]
[1778594271727,49.72,80549.19,0.0,0.97772,3e-05,1.93905]
[1778594272734,49.72,80551.82,0.0,0.97779,3e-05,1.93342]
[1778594274926,49.72,80551.51,0.0,0.97779,3e-05,1.93403]
[1778594275199,49.72,80551.51,0.0,0.97779,3e-05,1.93403]
[1778594274935,49.72,80529.52,0.0,0.97714,3e-05,1.98091]
[1778594275755,49.72,80518.98,0.0,0.97682,3e-05,2.00371]
[1778594276763,49.72,80519.03,0.0,0.97682,3e-05,2.0036]
[1778594278139,49.72,80519.03,0.0,0.97682,3e-05,2.0036]
[1778594279135,49.72,80520.69,0.0,0.97688,3e-05,1.99983]
[1778594279154,49.72,80518.84,0.0,0.97682,3e-05,2.00368]
[1778594279319,49.72,80518.84,0.0,0.97682,3e-05,2.00368]
[1778594283812,49.71,80513.63,0.0,0.97668,3e-05,2.01419]
[1778594285826,49.71,80518.59,0.0,0.97683,3e-05,2.00303]
[1778594288847,49.71,80514.37,0.0,0.97671,3e-05,2.01171]
[1778594289854,49.71,80511.15,0.0,0.97661,3e-05,2.01856]
[1778594292254,49.71,80510.62,0.0,0.9766,3e-05,2.01952]
[1778594292314,49.71,80510.24,0.0,0.97659,3e-05,2.02016]
[1778594292381,49.71,80510.24,0.0,0.97659,3e-05,2.02016]
[1778594292562,49.71,80510.24,0.0,0.97659,3e-05,2.02016]
[1778594292881,49.7,80504.81,0.0,0.97643,3e-05,2.03186]
[1778594293887,49.7,80498.95,0.0,0.97625,3e-05,2.04454]
[1778594294894,49.7,80502.37,0.0,0.97636,3e-05,2.03677]
[1778594297989,49.7,80500.19,0.0,0.9763,3e-05,2.04111]
[1778594298060,49.7,80500.19,0.0,0.9763,3e-05,2.04111]
[1778594298144,49.7,80500.19,0.0,0.9763,3e-05,2.04111]
[1778594298320,49.7,80502.01,0.0,0.97636,3e-05,2.03687]
[1778594299929,49.69,80505.47,0.0,0.97647,3e-05,2.02881]
[1778594302080,49.69,80503.42,0.0,0.97641,3e-05,2.03309]
[1778594302142,49.69,80503.42,0.0,0.97641,3e-05,2.03309]
[1778594302235,49.69,80507.31,0.0,0.97653,3e-05,2.02434]
[1778594302327,49.69,80507.31,0.0,0.97653,3e-05,2.02434]
[1778594302410,49.69,80507.31,0.0,0.97653,3e-05,2.02434]
[1778594304316,49.69,80508.38,0.0,0.97657,3e-05,2.02159]
[1778594304377,49.69,80508.38,0.0,0.97657,3e-05,2.02159]
[1778594304964,49.69,80514.46,0.0,0.97676,3e-05,2.00811]
[1778594305977,49.69,80501.38,0.0,0.97636,3e-05,2.03657]
[1778594306980,49.69,80487.96,0.0,0.97595,3e-05,2.06604]
[1778594307987,49.67,80484.35,0.0,0.97588,3e-05,2.07132]
[1778594309664,49.65,80484.04,0.0,0.97591,3e-05,2.06916]
[1778594309778,49.65,80484.04,0.0,0.97591,3e-05,2.06916]
[1778594311817,49.62,80485.38,0.0,0.97608,3e-05,2.056]
[1778594311981,49.62,80485.38,0.0,0.97608,3e-05,2.056]
[1778594315816,49.55,80485.47,0.0,0.97622,3e-05,2.04568]
[1778594315941,49.55,80485.47,0.0,0.97622,3e-05,2.04568]
[1778594316044,49.54,80483.1,0.0,0.97618,3e-05,2.04861]
[1778594319066,49.51,80483.4,0.0,0.97625,3e-05,2.04332]
[1778594319229,49.51,80483.4,0.0,0.97625,3e-05,2.04332]
[1778594319309,49.5,80485.11,0.0,0.97633,3e-05,2.03727]
[1778594320078,49.49,80463.92,0.0,0.97567,3e-05,2.08431]
[1778594320784,49.49,80463.92,0.0,0.97567,3e-05,2.08431]
[1778594321080,49.49,80459.67,0.0,0.97554,3e-05,2.09358]
[1778594322087,49.49,80467.91,0.0,0.97581,3e-05,2.07473]
[1778594323870,49.49,80469.91,0.0,0.97588,3e-05,2.06997]
[1778594324374,49.49,80468.76,0.0,0.97584,3e-05,2.07227]
[1778594324426,49.49,80468.76,0.0,0.97584,3e-05,2.07227]
[1778594324558,49.49,80468.76,0.0,0.97584,3e-05,2.07227]
[1778594324570,49.49,80468.76,0.0,0.97584,3e-05,2.07227]
[1778594325108,49.48,80463.65,0.0,0.97569,3e-05,2.08345]
[1778594326115,49.48,80469.65,0.0,0.97588,3e-05,2.06969]
[1778594327984,49.48,80468.81,0.0,0.97586,3e-05,2.0713]
[1778594328063,49.48,80468.81,0.0,0.97586,3e-05,2.0713]
[1778594328067,49.48,80468.81,0.0,0.97586,3e-05,2.0713]
[1778594329136,49.48,80488.43,0.0,0.97647,3e-05,2.02716]
[1778594330065,49.48,80488.43,0.0,0.97647,3e-05,2.02716]
[1778594330197,49.48,80488.43,0.0,0.97647,3e-05,2.02716]
[1778594330254,49.48,80489.7,0.0,0.97652,3e-05,2.02416]
[1778594332157,49.47,80487.21,0.0,0.97645,3e-05,2.02926]
[1778594334067,49.47,80485.5,0.0,0.9764,3e-05,2.03283]
[1778594334134,49.47,80485.5,0.0,0.9764,3e-05,2.03283]
[1778594334171,49.47,80481.49,0.0,0.97627,3e-05,2.04149]
[1778594334310,49.47,80481.49,0.0,0.97627,3e-05,2.04149]
[1778594334324,49.47,80481.49,0.0,0.97627,3e-05,2.04149]
[1778594335179,49.47,80475.59,0.0,0.97609,3e-05,2.05437]
[1778594336186,49.47,80473.2,0.0,0.97602,3e-05,2.05945]
[1778594337193,49.45,80470.59,0.0,0.97598,3e-05,2.06274]
[1778594338063,49.45,80470.59,0.0,0.97598,3e-05,2.06274]
[1778594338298,49.45,80470.59,0.0,0.97598,3e-05,2.06274]
[1778594338200,49.44,80467.76,0.0,0.97592,3e-05,2.06649]
[1778594339207,49.44,80475.03,0.0,0.97615,3e-05,2.05]
[1778594340072,49.44,80475.03,0.0,0.97615,3e-05,2.05]
[1778594340192,49.44,80475.03,0.0,0.97615,3e-05,2.05]
[1778594340214,49.43,80483.61,0.0,0.97642,3e-05,2.03075]
[1778594341221,49.43,80486.17,0.0,0.97651,3e-05,2.02486]
[1778594341847,49.43,80486.17,0.0,0.97651,3e-05,2.02486]
[1778594341923,49.43,80486.17,0.0,0.97651,3e-05,2.02486]
[1778594342064,49.43,80486.17,0.0,0.97651,3e-05,2.02486]
[1778594342185,49.43,80486.17,0.0,0.97651,3e-05,2.02486]
[1778594344160,49.43,80487.89,0.0,0.97656,3e-05,2.02068]
[1778594344256,49.43,80487.89,0.0,0.97656,3e-05,2.02068]
[1778594344308,49.43,80487.89,0.0,0.97656,3e-05,2.02068]
[1778594344242,49.43,80487.79,0.0,0.97656,3e-05,2.02071]
[1778594345249,49.43,80489.04,0.0,0.9766,3e-05,2.01777]
[1778594346065,49.43,80489.04,0.0,0.9766,3e-05,2.01777]
[1778594346119,49.43,80489.04,0.0,0.9766,3e-05,2.01777]
[1778594346256,49.43,80486.12,0.0,0.97652,3e-05,2.02401]
[1778594347267,49.43,80472.17,0.0,0.97609,3e-05,2.05474]
[1778594347900,49.43,80472.17,0.0,0.97609,3e-05,2.05474]
[1778594348062,49.43,80472.17,0.0,0.97609,3e-05,2.05474]
[1778594348275,49.42,80468.84,0.0,0.97599,3e-05,2.06198]
[1778594349282,49.42,80459.81,0.0,0.97571,3e-05,2.08199]
[1778594350102,49.42,80459.81,0.0,0.97571,3e-05,2.08199]
[1778594350289,49.42,80455.92,0.0,0.97559,3e-05,2.0905]
[1778594350372,49.42,80455.92,0.0,0.97559,3e-05,2.0905]
[1778594351296,49.42,80452.67,0.0,0.97549,3e-05,2.09755]
[1778594352078,49.42,80452.67,0.0,0.97549,3e-05,2.09755]
[1778594352303,49.42,80443.9,0.0,0.97521,3e-05,2.11716]
[1778594352405,49.42,80443.9,0.0,0.97521,3e-05,2.11716]
[1778594353311,49.42,80411.27,0.0,0.97415,3e-05,2.1922]
[1778594354231,49.42,80411.27,0.0,0.97415,3e-05,2.1922]
[1778594354320,49.39,80403.01,0.0,0.97392,3e-05,2.20799]
[1778594354674,49.39,80403.01,0.0,0.97392,3e-05,2.20799]
[1778594355325,49.39,80398.05,0.0,0.97375,3e-05,2.21968]
[1778594355748,49.39,80398.05,0.0,0.97375,3e-05,2.21968]
[1778594356082,49.39,80398.05,0.0,0.97375,3e-05,2.21968]
[1778594356131,49.39,80398.05,0.0,0.97376,3e-05,2.2192]
[1778594356603,49.39,80398.05,0.0,0.97376,3e-05,2.2192]
[1778594356636,49.39,80393.68,0.0,0.97361,3e-05,2.22954]
[1778594357776,49.39,80393.68,0.0,0.97361,3e-05,2.22954]
[1778594358011,49.39,80393.68,0.0,0.97361,3e-05,2.22954]
[1778594358194,49.39,80393.68,0.0,0.97361,3e-05,2.22954]
[1778594358260,49.38,80390.46,0.0,0.97352,3e-05,2.23609]
[1778594359089,49.38,80396.58,0.0,0.97372,3e-05,2.22159]
[1778594361722,49.34,80391.47,0.0,0.97365,3e-05,2.22706]
[1778594362381,49.34,80375.52,0.0,0.97311,3e-05,2.26455]
[1778594363388,49.34,80388.92,0.0,0.97357,3e-05,2.23195]
[1778594364395,49.33,80387.11,0.0,0.97352,3e-05,2.2357]
[1778594365405,49.33,80381.56,0.0,0.97333,3e-05,2.24892]
[1778594366411,49.33,80375.23,0.0,0.97313,3e-05,2.26293]
[1778594369165,49.32,80384.54,0.0,0.97347,3e-05,2.23947]
[1778594369433,49.32,80390.06,0.0,0.97366,3e-05,2.22579]
[1778594370439,49.31,80394.02,0.0,0.9738,3e-05,2.21587]
[1778594371446,49.31,80407.67,0.0,0.97432,3e-05,2.17847]
[1778594372453,49.31,80412.42,0.0,0.97449,3e-05,2.16695]
[1778594374467,49.3,80419.01,0.0,0.97472,3e-05,2.15079]
[1778594375474,49.3,80422.32,0.0,0.97483,3e-05,2.14274]
[1778594376481,49.3,80426.53,0.0,0.97497,3e-05,2.13265]
[1778594380509,49.29,80429.67,0.0,0.9751,3e-05,2.12396]
[1778594382720,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594382731,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594382772,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594382812,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594382869,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594383092,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594383173,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594383321,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594383342,49.29,80431.0,0.0,0.97514,3e-05,2.12055]
[1778594383811,49.28,80431.57,0.0,0.97517,3e-05,2.11889]
[1778594386399,49.28,80433.54,0.0,0.97525,3e-05,2.11335]
[1778594387559,49.27,80438.22,0.0,0.97541,3e-05,2.10202]
[1778594388567,49.27,80444.26,0.0,0.9756,3e-05,2.08799]
[1778594389573,49.27,80438.37,0.0,0.97542,3e-05,2.10107]
[1778594390626,49.27,80443.23,0.0,0.97558,3e-05,2.08972]
[1778594393621,49.26,80439.99,0.0,0.97549,3e-05,2.09618]
[1778594395174,49.26,80439.99,0.0,0.97549,3e-05,2.09618]
[1778594395309,49.26,80439.99,0.0,0.97549,3e-05,2.09618]
[1778594395334,49.26,80439.99,0.0,0.97549,3e-05,2.09618]
[1778594395275,49.26,80435.99,0.0,0.97537,3e-05,2.10466]
[1778594395559,49.26,80435.99,0.0,0.97537,3e-05,2.10466]
[1778594395636,49.26,80436.84,0.0,0.9754,3e-05,2.10273]
[1778594397650,49.26,80434.29,0.0,0.97532,3e-05,2.10791]
[1778594399664,49.25,80437.72,0.0,0.97544,3e-05,2.09947]
[1778594400671,49.25,80448.03,0.0,0.97577,3e-05,2.07582]
[1778594401678,49.25,80448.4,0.0,0.97579,3e-05,2.07473]
[1778594402685,49.25,80433.27,0.0,0.97531,3e-05,2.10879]
[1778594403697,49.24,80414.28,0.0,0.9747,3e-05,2.15213]
[1778594404480,49.24,80414.28,0.0,0.9747,3e-05,2.15213]
[1778594404706,49.24,80405.58,0.0,0.97441,3e-05,2.17197]
[1778594405716,49.24,80393.78,0.0,0.97403,3e-05,2.19919]
[1778594406722,49.24,80391.7,0.0,0.97396,3e-05,2.20362]
[1778594407729,49.23,80383.71,0.0,0.9737,3e-05,2.22204]
[1778594408466,49.23,80383.71,0.0,0.9737,3e-05,2.22204]
[1778594410753,49.22,80381.37,0.0,0.97364,3e-05,2.22607]
[1778594411758,49.22,80377.56,0.0,0.97352,3e-05,2.23461]
[1778594416924,49.21,80378.46,0.0,0.97358,3e-05,2.23034]
[1778594417154,49.21,80378.46,0.0,0.97358,3e-05,2.23034]
[1778594417265,49.21,80378.46,0.0,0.97358,3e-05,2.23034]
[1778594417317,49.21,80378.46,0.0,0.97358,3e-05,2.23034]
[1778594417363,49.21,80378.46,0.0,0.97358,3e-05,2.23034]
[1778594417381,49.21,80378.46,0.0,0.97358,3e-05,2.23034]
[1778594417304,49.21,80384.63,0.0,0.9738,3e-05,2.21516]
[1778594417801,49.2,80405.27,0.0,0.9745,3e-05,2.16617]
[1778594418808,49.2,80401.79,0.0,0.97439,3e-05,2.17388]
[1778594421046,49.2,80401.19,0.0,0.97437,3e-05,2.17485]
[1778594421829,49.19,80398.86,0.0,0.97431,3e-05,2.17945]
[1778594423355,49.19,80398.86,0.0,0.97431,3e-05,2.17945]
[1778594423471,49.19,80397.12,0.0,0.97426,3e-05,2.18265]
[1778594423950,49.19,80397.12,0.0,0.97426,3e-05,2.18265]
[1778594424058,49.19,80397.12,0.0,0.97426,3e-05,2.18265]
[1778594424086,49.19,80397.12,0.0,0.97426,3e-05,2.18265]
[1778594424151,49.19,80397.12,0.0,0.97426,3e-05,2.18265]
[1778594424192,49.19,80397.12,0.0,0.97426,3e-05,2.18265]
[1778594424308,49.19,80397.12,0.0,0.97426,3e-05,2.18265]
[1778594424409,49.18,80399.35,0.0,0.97434,3e-05,2.17699]
[1778594424623,49.18,80399.35,0.0,0.97434,3e-05,2.17699]
[1778594424860,49.18,80399.35,0.0,0.97434,3e-05,2.17699]
[1778594424953,49.18,80399.35,0.0,0.97434,3e-05,2.17699]
[1778594425857,49.18,80394.31,0.0,0.97418,3e-05,2.18838]
[1778594426864,49.18,80378.82,0.0,0.97366,3e-05,2.22454]
[1778594427871,49.18,80371.05,0.0,0.9734,3e-05,2.24256]
[1778594428878,49.17,80373.35,0.0,0.97349,3e-05,2.23652]
[1778594429885,49.17,80378.85,0.0,0.97368,3e-05,2.22289]
[1778594431073,49.17,80378.85,0.0,0.97368,3e-05,2.22289]
[1778594431094,49.17,80378.85,0.0,0.97368,3e-05,2.22289]
[1778594431249,49.17,80378.85,0.0,0.97368,3e-05,2.22289]
[1778594431309,49.17,80378.85,0.0,0.97368,3e-05,2.22289]
[1778594431395,49.16,80382.41,0.0,0.97387,3e-05,2.20861]
[1778594432906,49.16,80386.32,0.0,0.97401,3e-05,2.1989]
[1778594433913,49.16,80393.35,0.0,0.97425,3e-05,2.1819]
[1778594435927,49.15,80397.79,0.0,0.97442,3e-05,2.17065]
[1778594436934,49.15,80404.27,0.0,0.97464,3e-05,2.15514]
[1778594437941,49.15,80413.54,0.0,0.97495,3e-05,2.13328]
[1778594439164,49.15,80416.56,0.0,0.97505,3e-05,2.12598]
[1778594440239,49.15,80416.56,0.0,0.97505,3e-05,2.12598]
[1778594440259,49.14,80421.45,0.0,0.97521,3e-05,2.11441]
[1778594441517,49.14,80421.76,0.0,0.97523,3e-05,2.11339]
[1778594441549,49.14,80421.76,0.0,0.97523,3e-05,2.11339]
[1778594441562,49.14,80421.76,0.0,0.97523,3e-05,2.11339]
[1778594441664,49.14,80421.76,0.0,0.97523,3e-05,2.11339]
[1778594441711,49.14,80421.76,0.0,0.97523,3e-05,2.11339]
[1778594441810,49.14,80421.76,0.0,0.97523,3e-05,2.11339]
[1778594442397,49.14,80421.76,0.0,0.97523,3e-05,2.11339]
[1778594441969,49.14,80422.04,0.0,0.97524,3e-05,2.11243]
[1778594442467,49.14,80422.04,0.0,0.97524,3e-05,2.11243]
[1778594445998,49.13,80431.41,0.0,0.97556,3e-05,2.08982]
[1778594446985,49.13,80431.41,0.0,0.97556,3e-05,2.08982]
[1778594447004,49.13,80438.63,0.0,0.97579,3e-05,2.07317]
[1778594448015,49.13,80440.9,0.0,0.97587,3e-05,2.0678]
[1778594449226,49.13,80440.9,0.0,0.97587,3e-05,2.0678]
[1778594449300,49.13,80440.9,0.0,0.97587,3e-05,2.0678]
[1778594449312,49.13,80440.9,0.0,0.97587,3e-05,2.0678]
[1778594449435,49.13,80439.63,0.0,0.97584,3e-05,2.07018]
[1778594452040,49.12,80436.41,0.0,0.97574,3e-05,2.07696]
[1778594453047,49.12,80441.9,0.0,0.97592,3e-05,2.06431]
[1778594454518,49.12,80442.49,0.0,0.97594,3e-05,2.06274]
[1778594454560,49.12,80442.49,0.0,0.97594,3e-05,2.06274]
[1778594454631,49.12,80442.49,0.0,0.97594,3e-05,2.06274]
[1778594454780,49.12,80442.49,0.0,0.97594,3e-05,2.06274]
[1778594455061,49.12,80437.83,0.0,0.9758,3e-05,2.07301]
[1778594456069,49.12,80434.38,0.0,0.97569,3e-05,2.08057]
[1778594459089,49.11,80431.85,0.0,0.97562,3e-05,2.08549]
[1778594459558,49.11,80431.85,0.0,0.97562,3e-05,2.08549]
[1778594459701,49.11,80431.85,0.0,0.97562,3e-05,2.08549]
[1778594459811,49.11,80431.85,0.0,0.97562,3e-05,2.08549]
[1778594460096,49.11,80430.63,0.0,0.97558,3e-05,2.08798]
[1778594461103,49.11,80434.39,0.0,0.97571,3e-05,2.07917]
[1778594463335,49.11,80434.71,0.0,0.97572,3e-05,2.07817]
[1778594463784,49.1,80434.68,0.0,0.97573,3e-05,2.0777]
[1778594465133,49.1,80444.73,0.0,0.97605,3e-05,2.05476]
[1778594466139,49.1,80451.0,0.0,0.97625,3e-05,2.04049]
[1778594467146,49.1,80475.25,0.0,0.977,3e-05,1.98664]
[1778594467610,49.1,80475.25,0.0,0.977,3e-05,1.98664]
[1778594468153,49.1,80490.85,0.0,0.97747,3e-05,1.95259]
[1778594469160,49.1,80493.1,0.0,0.97754,3e-05,1.94762]
[1778594470167,49.1,80494.36,0.0,0.97758,3e-05,1.94485]
[1778594471174,49.1,80487.3,0.0,0.97737,3e-05,1.96006]
[1778594471551,49.1,80487.3,0.0,0.97737,3e-05,1.96006]
[1778594472181,49.1,80491.89,0.0,0.97751,3e-05,1.95008]
[1778594474196,49.1,80482.07,0.0,0.97722,3e-05,1.97126]
[1778594475249,49.1,80482.07,0.0,0.97722,3e-05,1.97126]
[1778594475566,49.1,80482.09,0.0,0.97722,3e-05,1.97116]
[1778594476210,49.1,80482.92,0.0,0.97724,3e-05,1.96927]
[1778594479231,49.09,80475.87,0.0,0.97703,3e-05,1.9844]
[1778594479806,49.09,80475.87,0.0,0.97703,3e-05,1.9844]
[1778594479836,49.09,80475.87,0.0,0.97703,3e-05,1.9844]
[1778594480060,49.09,80475.87,0.0,0.97703,3e-05,1.9844]
[1778594480238,49.09,80473.87,0.0,0.97697,3e-05,1.98869]
[1778594481326,49.09,80473.87,0.0,0.97697,3e-05,1.98869]
[1778594481356,49.09,80473.87,0.0,0.97697,3e-05,1.98869]
[1778594481378,49.09,80479.29,0.0,0.97714,3e-05,1.97662]
[1778594481565,49.09,80479.29,0.0,0.97714,3e-05,1.97662]
[1778594483259,49.09,80485.08,0.0,0.97732,3e-05,1.96393]
[1778594484266,49.09,80488.36,0.0,0.97742,3e-05,1.95672]
[1778594485400,49.09,80488.36,0.0,0.97742,3e-05,1.95672]
[1778594485410,49.09,80491.36,0.0,0.97751,3e-05,1.95011]
[1778594485560,49.09,80491.36,0.0,0.97751,3e-05,1.95011]
[1778594485570,49.09,80491.36,0.0,0.97751,3e-05,1.95011]
[1778594485770,49.09,80491.36,0.0,0.97751,3e-05,1.95011]
[1778594485808,49.09,80491.36,0.0,0.97751,3e-05,1.95011]
[1778594485924,49.09,80491.36,0.0,0.97751,3e-05,1.95011]
[1778594486258,49.09,80491.36,0.0,0.97751,3e-05,1.95011]
[1778594486280,49.09,80493.48,0.0,0.97757,3e-05,1.94554]
[1778594487287,49.09,80495.83,0.0,0.97764,3e-05,1.94043]
[1778594489563,49.09,80496.2,0.0,0.97765,3e-05,1.93957]
[1778594489747,49.09,80496.2,0.0,0.97765,3e-05,1.93957]
[1778594490309,49.09,80497.77,0.0,0.9777,3e-05,1.93617]
[1778594491315,49.09,80502.8,0.0,0.9779,3e-05,1.9209]
[1778594492322,49.09,80508.46,0.0,0.97807,3e-05,1.90882]
[1778594493329,49.09,80504.88,0.0,0.97796,3e-05,1.91644]
[1778594493564,49.09,80504.88,0.0,0.97796,3e-05,1.91644]
[1778594493732,49.09,80504.88,0.0,0.97796,3e-05,1.91644]
[1778594494336,49.09,80503.68,0.0,0.97793,3e-05,1.91902]
[1778594496196,49.09,80505.45,0.0,0.97798,3e-05,1.91526]
[1778594496217,49.09,80505.45,0.0,0.97798,3e-05,1.91526]
[1778594496310,49.09,80505.45,0.0,0.97798,3e-05,1.91526]
[1778594496450,49.09,80505.45,0.0,0.97798,3e-05,1.91526]
[1778594496488,49.09,80509.08,0.0,0.97808,3e-05,1.90755]
[1778594497357,49.09,80512.89,0.0,0.97819,3e-05,1.89946]
[1778594498335,49.09,80512.89,0.0,0.97819,3e-05,1.89946]
[1778594498755,49.09,80514.03,0.0,0.97823,3e-05,1.89711]
[1778594499371,49.09,80511.62,0.0,0.97816,3e-05,1.90225]
[1778594499572,49.09,80511.62,0.0,0.97816,3e-05,1.90225]
[1778594499872,49.09,80511.62,0.0,0.97816,3e-05,1.90225]
[1778594500260,49.09,80511.62,0.0,0.97816,3e-05,1.90225]
[1778594500378,49.09,80510.5,0.0,0.97812,3e-05,1.90466]
[1778594501124,49.09,80510.5,0.0,0.97812,3e-05,1.90466]
[1778594501307,49.09,80510.5,0.0,0.97812,3e-05,1.90466]
[1778594503133,49.09,80508.96,0.0,0.97808,3e-05,1.90799]
[1778594503309,49.09,80508.96,0.0,0.97808,3e-05,1.90799]
[1778594503402,49.09,80506.72,0.0,0.97801,3e-05,1.91277]
[1778594505389,49.09,80505.81,0.0,0.97798,3e-05,1.91472]
[1778594505429,49.09,80505.81,0.0,0.97798,3e-05,1.91472]
[1778594505570,49.09,80505.06,0.0,0.97796,3e-05,1.91633]
[1778594505688,49.09,80505.06,0.0,0.97796,3e-05,1.91633]
[1778594506423,49.09,80505.99,0.0,0.97799,3e-05,1.91436]
[1778594507584,49.09,80506.51,0.0,0.978,3e-05,1.91326]
[1778594507734,49.09,80506.51,0.0,0.978,3e-05,1.91326]
[1778594507809,49.09,80506.51,0.0,0.978,3e-05,1.91326]
[1778594509444,49.09,80508.58,0.0,0.97807,3e-05,1.90887]
[1778594509560,49.09,80508.58,0.0,0.97807,3e-05,1.90887]
[1778594509679,49.09,80508.58,0.0,0.97807,3e-05,1.90887]
[1778594510451,49.09,80510.46,0.0,0.97812,3e-05,1.90489]
[1778594511562,49.09,80510.42,0.0,0.97812,3e-05,1.905]
[1778594511698,49.09,80510.42,0.0,0.97812,3e-05,1.905]
[1778594512465,49.09,80506.86,0.0,0.97801,3e-05,1.91259]
[1778594513473,49.09,80516.5,0.0,0.97829,3e-05,1.89216]
[1778594514527,49.09,80516.5,0.0,0.97829,3e-05,1.89216]
[1778594514483,49.09,80540.9,0.0,0.97899,3e-05,1.84117]
[1778594515491,49.09,80560.58,0.0,0.97954,3e-05,1.80099]
[1778594515642,49.09,80560.58,0.0,0.97954,3e-05,1.80099]
[1778594516498,49.09,80562.18,0.0,0.97958,3e-05,1.79794]
[1778594517505,49.1,80564.4,0.0,0.97964,3e-05,1.79365]
[1778594517566,49.1,80564.4,0.0,0.97964,3e-05,1.79365]
[1778594517650,49.1,80564.4,0.0,0.97964,3e-05,1.79365]
[1778594518512,49.1,80563.72,0.0,0.97962,3e-05,1.79524]
[1778594519519,49.1,80560.6,0.0,0.97953,3e-05,1.80179]
[1778594519562,49.1,80560.6,0.0,0.97953,3e-05,1.80179]
[1778594519702,49.1,80560.6,0.0,0.97953,3e-05,1.80179]
[1778594520526,49.1,80558.59,0.0,0.97947,3e-05,1.80608]
[1778594523561,49.1,80558.23,0.0,0.97945,3e-05,1.8072]
[1778594523837,49.1,80558.23,0.0,0.97945,3e-05,1.8072]
[1778594523867,49.1,80557.51,0.0,0.97943,3e-05,1.80886]
[1778594525561,49.1,80556.62,0.0,0.9794,3e-05,1.81086]
[1778594525670,49.1,80556.62,0.0,0.9794,3e-05,1.81086]
[1778594525766,49.11,80556.58,0.0,0.9794,3e-05,1.81113]
[1778594527577,49.11,80558.66,0.0,0.97945,3e-05,1.80726]
[1778594528584,49.11,80560.45,0.0,0.9795,3e-05,1.8038]
[1778594529566,49.11,80560.45,0.0,0.9795,3e-05,1.8038]
[1778594529845,49.11,80560.45,0.0,0.9795,3e-05,1.8038]
[1778594530272,49.11,80560.45,0.0,0.9795,3e-05,1.8038]
[1778594530310,49.11,80560.45,0.0,0.9795,3e-05,1.8038]
[1778594530398,49.11,80560.45,0.0,0.9795,3e-05,1.8038]
[1778594530433,49.11,80560.48,0.0,0.9795,3e-05,1.80414]
[1778594530559,49.11,80560.48,0.0,0.9795,3e-05,1.80414]
[1778594530598,49.11,80558.05,0.0,0.97943,3e-05,1.80909]
[1778594531564,49.11,80558.05,0.0,0.97943,3e-05,1.80909]
[1778594531654,49.11,80558.05,0.0,0.97943,3e-05,1.80909]
[1778594531665,49.11,80555.43,0.0,0.97935,3e-05,1.81462]
[1778594533624,49.12,80560.75,0.0,0.9795,3e-05,1.80413]
[1778594535561,49.12,80562.0,0.0,0.97953,3e-05,1.80178]
[1778594535683,49.12,80562.0,0.0,0.97953,3e-05,1.80178]
[1778594535775,49.12,80562.7,0.0,0.97954,3e-05,1.80056]
[1778594536645,49.12,80575.23,0.0,0.97988,3e-05,1.77544]
[1778594537844,49.12,80575.23,0.0,0.97988,3e-05,1.77544]
[1778594537959,49.12,80575.23,0.0,0.97988,3e-05,1.77544]
[1778594538059,49.12,80575.23,0.0,0.97988,3e-05,1.77544]
[1778594538132,49.12,80575.23,0.0,0.97988,3e-05,1.77544]
[1778594538162,49.12,80576.5,0.0,0.97992,3e-05,1.77314]
[1778594540572,49.12,80576.76,0.0,0.97992,3e-05,1.77286]
[1778594540697,49.12,80576.76,0.0,0.97992,3e-05,1.77286]
[1778594540809,49.12,80576.76,0.0,0.97992,3e-05,1.77286]
[1778594541559,49.13,80576.12,0.0,0.9799,3e-05,1.77464]
[1778594541688,49.13,80576.12,0.0,0.9799,3e-05,1.77464]
[1778594541785,49.13,80576.2,0.0,0.97989,3e-05,1.77473]
[1778594543564,49.13,80576.64,0.0,0.9799,3e-05,1.77408]
[1778594543679,49.13,80576.64,0.0,0.9799,3e-05,1.77408]
[1778594543696,49.13,80576.88,0.0,0.97991,3e-05,1.77385]
[1778594546717,49.14,80578.53,0.0,0.97994,3e-05,1.77126]
[1778594547562,49.14,80578.53,0.0,0.97994,3e-05,1.77126]
[1778594547930,49.14,80578.53,0.0,0.97994,3e-05,1.77126]
[1778594547960,49.14,80580.03,0.0,0.97998,3e-05,1.7685]
[1778594549427,49.14,80580.03,0.0,0.97998,3e-05,1.7685]
[1778594549495,49.14,80580.05,0.0,0.97997,3e-05,1.76895]
[1778594549588,49.14,80580.05,0.0,0.97997,3e-05,1.76895]
[1778594550406,49.14,80580.05,0.0,0.97997,3e-05,1.76895]
[1778594550505,49.14,80580.54,0.0,0.97998,3e-05,1.76822]
[1778594550600,49.14,80580.54,0.0,0.97998,3e-05,1.76822]
[1778594550745,49.14,80578.35,0.0,0.97992,3e-05,1.77261]
[1778594552514,49.14,80578.35,0.0,0.97992,3e-05,1.77261]
[1778594552522,49.14,80578.35,0.0,0.97992,3e-05,1.77261]
[1778594552559,49.14,80578.35,0.0,0.97992,3e-05,1.77261]
[1778594553389,49.15,80578.07,0.0,0.97996,3e-05,1.76941]
[1778594553498,49.15,80578.07,0.0,0.97996,3e-05,1.76941]
[1778594553525,49.15,80576.8,0.0,0.97992,3e-05,1.77219]
[1778594553820,49.15,80576.8,0.0,0.97992,3e-05,1.77219]
[1778594553901,49.15,80575.67,0.0,0.97989,3e-05,1.77446]
[1778594554568,49.15,80575.67,0.0,0.97989,3e-05,1.77446]
[1778594554774,49.15,80570.05,0.0,0.97973,3e-05,1.78602]
[1778594556821,49.15,80569.74,0.0,0.97972,3e-05,1.78686]
[1778594556921,49.15,80569.74,0.0,0.97972,3e-05,1.78686]
[1778594556979,49.15,80569.74,0.0,0.97972,3e-05,1.78686]
[1778594557105,49.15,80569.74,0.0,0.97972,3e-05,1.78686]
[1778594557169,49.15,80568.26,0.0,0.97968,3e-05,1.79006]
[1778594557798,49.15,80554.9,0.0,0.9793,3e-05,1.81745]
[1778594558805,49.15,80563.83,0.0,0.97955,3e-05,1.79941]
[1778594559817,49.16,80555.66,0.0,0.97932,3e-05,1.81625]
[1778594560824,49.16,80540.46,0.0,0.97889,3e-05,1.8477]
[1778594561831,49.16,80538.24,0.0,0.97883,3e-05,1.85241]
[1778594562838,49.16,80536.43,0.0,0.97878,3e-05,1.85628]
[1778594563855,49.16,80528.77,0.0,0.97856,3e-05,1.87235]
[1778594564858,49.16,80516.53,0.0,0.9782,3e-05,1.89816]
[1778594566066,49.16,80516.53,0.0,0.9782,3e-05,1.89816]
[1778594566207,49.16,80516.53,0.0,0.9782,3e-05,1.89816]
[1778594566250,49.16,80514.85,0.0,0.97815,3e-05,1.90174]
[1778594566872,49.16,80521.51,0.0,0.97834,3e-05,1.8877]
[1778594569442,49.16,80522.23,0.0,0.97837,3e-05,1.88623]
[1778594569462,49.16,80518.95,0.0,0.97827,3e-05,1.89322]
[1778594569893,49.16,80514.77,0.0,0.97815,3e-05,1.90206]
[1778594571907,49.16,80504.02,0.0,0.97783,3e-05,1.92497]
[1778594572914,49.16,80498.76,0.0,0.97768,3e-05,1.93621]
[1778594575353,49.16,80498.88,0.0,0.97768,3e-05,1.93591]
[1778594575410,49.16,80498.88,0.0,0.97768,3e-05,1.93591]
[1778594575513,49.16,80497.86,0.0,0.97765,3e-05,1.93802]
[1778594576863,49.16,80497.95,0.0,0.97765,3e-05,1.93783]
[1778594577056,49.16,80497.95,0.0,0.97765,3e-05,1.93783]
[1778594577313,49.16,80497.95,0.0,0.97765,3e-05,1.93783]
[1778594582984,49.16,80494.95,0.0,0.97757,3e-05,1.94397]
[1778594584566,49.16,80491.78,0.0,0.97748,3e-05,1.95069]
[1778594586005,49.16,80497.43,0.0,0.97765,3e-05,1.93846]
[1778594587012,49.16,80507.11,0.0,0.97793,3e-05,1.9177]
[1778594588020,49.16,80504.57,0.0,0.97786,3e-05,1.92311]
[1778594589407,49.16,80504.57,0.0,0.97786,3e-05,1.92311]
[1778594589578,49.16,80504.57,0.0,0.97786,3e-05,1.92311]
[1778594589437,49.16,80501.58,0.0,0.97777,3e-05,1.92946]
[1778594589812,49.16,80501.58,0.0,0.97777,3e-05,1.92946]
[1778594590034,49.16,80503.87,0.0,0.97784,3e-05,1.92456]
[1778594591041,49.16,80502.21,0.0,0.97779,3e-05,1.92809]
[1778594594062,49.16,80500.96,0.0,0.97775,3e-05,1.93068]
[1778594596077,49.15,80494.76,0.0,0.97757,3e-05,1.94393]
[1778594597083,49.15,80486.6,0.0,0.97733,3e-05,1.9615]
[1778594598084,49.15,80486.6,0.0,0.97733,3e-05,1.9615]
[1778594598213,49.15,80486.6,0.0,0.97733,3e-05,1.9615]
[1778594598310,49.15,80486.6,0.0,0.97733,3e-05,1.9615]
[1778594604132,49.15,80487.64,0.0,0.97737,3e-05,1.95865]
[1778594605139,49.15,80489.29,0.0,0.97742,3e-05,1.95501]
[1778594606382,49.15,80489.29,0.0,0.97742,3e-05,1.95501]
[1778594606560,49.15,80489.29,0.0,0.97742,3e-05,1.95501]
[1778594606570,49.15,80489.29,0.0,0.97742,3e-05,1.95501]
[1778594606581,49.15,80488.02,0.0,0.97738,3e-05,1.95761]
[1778594606809,49.15,80488.02,0.0,0.97738,3e-05,1.95761]
[1778594608162,49.15,80497.08,0.0,0.97765,3e-05,1.93801]
[1778594609169,49.15,80480.79,0.0,0.97716,3e-05,1.9732]
[1778594610259,49.15,80480.79,0.0,0.97716,3e-05,1.9732]
[1778594610309,49.15,80480.79,0.0,0.97716,3e-05,1.9732]
[1778594610323,49.15,80480.79,0.0,0.97716,3e-05,1.9732]
[1778594610562,49.15,80480.79,0.0,0.97716,3e-05,1.9732]
[1778594610568,49.15,80480.18,0.0,0.97715,3e-05,1.97433]
[1778594611183,49.15,80482.39,0.0,0.97726,3e-05,1.965]
[1778594612190,49.15,80480.64,0.0,0.97721,3e-05,1.96871]
[1778594615211,49.14,80482.19,0.0,0.97726,3e-05,1.96508]
[1778594615753,49.14,80482.19,0.0,0.97726,3e-05,1.96508]
[1778594615809,49.14,80482.19,0.0,0.97726,3e-05,1.96508]
[1778594615887,49.14,80482.19,0.0,0.97726,3e-05,1.96508]
[1778594616061,49.14,80482.19,0.0,0.97726,3e-05,1.96508]
[1778594618232,49.14,80485.29,0.0,0.97736,3e-05,1.95812]
[1778594619239,49.14,80482.65,0.0,0.97728,3e-05,1.96378]
[1778594620247,49.14,80485.87,0.0,0.97738,3e-05,1.95672]
[1778594621273,49.14,80485.87,0.0,0.97738,3e-05,1.95672]
[1778594621310,49.14,80485.87,0.0,0.97738,3e-05,1.95672]
[1778594621336,49.14,80485.87,0.0,0.97738,3e-05,1.95672]
[1778594621566,49.14,80485.87,0.0,0.97738,3e-05,1.95672]
[1778594621598,49.14,80481.1,0.0,0.97724,3e-05,1.96692]
[1778594624275,49.14,80477.7,0.0,0.97714,3e-05,1.97416]
[1778594625282,49.14,80473.92,0.0,0.97702,3e-05,1.98232]
[1778594626108,49.14,80473.92,0.0,0.97702,3e-05,1.98232]
[1778594626180,49.14,80473.92,0.0,0.97702,3e-05,1.98232]
[1778594626318,49.14,80473.92,0.0,0.97702,3e-05,1.98232]
[1778594626394,49.14,80472.48,0.0,0.97698,3e-05,1.98537]
[1778594627296,49.14,80474.11,0.0,0.97703,3e-05,1.9817]
[1778594628303,49.14,80481.26,0.0,0.97725,3e-05,1.96601]
[1778594629310,49.14,80483.12,0.0,0.97731,3e-05,1.9619]
[1778594630317,49.14,80484.59,0.0,0.97735,3e-05,1.95864]
[1778594633349,49.14,80483.88,0.0,0.97733,3e-05,1.96005]
[1778594633749,49.14,80483.82,0.0,0.97733,3e-05,1.96012]
[1778594633852,49.14,80483.82,0.0,0.97733,3e-05,1.96012]
[1778594633968,49.14,80483.82,0.0,0.97733,3e-05,1.96012]
[1778594634062,49.14,80483.82,0.0,0.97733,3e-05,1.96012]
[1778594638373,49.13,80481.72,0.0,0.97727,3e-05,1.96435]
[1778594641394,49.13,80479.97,0.0,0.97722,3e-05,1.96794]
[1778594642401,49.13,80483.52,0.0,0.97733,3e-05,1.96016]
[1778594643499,49.13,80483.52,0.0,0.97733,3e-05,1.96016]
[1778594643559,49.13,80483.52,0.0,0.97733,3e-05,1.96016]
[1778594643571,49.13,80483.52,0.0,0.97733,3e-05,1.96016]
[1778594643811,49.13,80484.63,0.0,0.97737,3e-05,1.95762]
[1778594649560,49.13,80483.9,0.0,0.97735,3e-05,1.95898]
[1778594649587,49.13,80483.9,0.0,0.97735,3e-05,1.95898]
[1778594649659,49.13,80481.02,0.0,0.97726,3e-05,1.96511]
[1778594649811,49.13,80481.02,0.0,0.97726,3e-05,1.96511]
[1778594650457,49.13,80476.49,0.0,0.97713,3e-05,1.97497]
[1778594651467,49.13,80468.08,0.0,0.97687,3e-05,1.99331]
[1778594651864,49.13,80468.08,0.0,0.97687,3e-05,1.99331]
[1778594652360,49.13,80468.08,0.0,0.97687,3e-05,1.99331]
[1778594652471,49.13,80442.31,0.0,0.97607,3e-05,2.05043]
[1778594653478,49.13,80432.84,0.0,0.97577,3e-05,2.07163]
[1778594654485,49.13,80433.17,0.0,0.97579,3e-05,2.07067]
[1778594655492,49.12,80437.71,0.0,0.97593,3e-05,2.06018]
[1778594655750,49.12,80437.71,0.0,0.97593,3e-05,2.06018]
[1778594656471,49.12,80437.71,0.0,0.97593,3e-05,2.06018]
[1778594656565,49.12,80437.71,0.0,0.97593,3e-05,2.06018]
[1778594656619,49.12,80442.46,0.0,0.97609,3e-05,2.04902]
[1778594659035,49.12,80441.45,0.0,0.97606,3e-05,2.05107]
[1778594659072,49.12,80441.45,0.0,0.97606,3e-05,2.05107]
[1778594659511,49.12,80441.45,0.0,0.97606,3e-05,2.05107]
[1778594659523,49.12,80441.45,0.0,0.97606,3e-05,2.05107]
[1778594659562,49.12,80441.45,0.0,0.97606,3e-05,2.05107]
[1778594659593,49.12,80441.45,0.0,0.97606,3e-05,2.05107]
[1778594659631,49.12,80441.45,0.0,0.97606,3e-05,2.05107]
[1778594659612,49.12,80441.02,0.0,0.97605,3e-05,2.0516]
[1778594661128,49.12,80441.49,0.0,0.97607,3e-05,2.05033]
[1778594661285,49.12,80441.49,0.0,0.97607,3e-05,2.05033]
[1778594661318,49.12,80441.49,0.0,0.97607,3e-05,2.05033]
[1778594661473,49.12,80441.49,0.0,0.97607,3e-05,2.05033]
[1778594661534,49.1,80450.81,0.0,0.97639,3e-05,2.02735]
[1778594661757,49.1,80450.81,0.0,0.97639,3e-05,2.02735]
[1778594662365,49.1,80450.81,0.0,0.97639,3e-05,2.02735]
[1778594662513,49.1,80450.81,0.0,0.97639,3e-05,2.02735]
[1778594662569,49.1,80450.81,0.0,0.97639,3e-05,2.02735]
[1778594662624,49.1,80450.81,0.0,0.97639,3e-05,2.02735]
[1778594662580,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594662771,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594662816,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594662918,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594662969,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594663174,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594663247,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594663311,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594663419,49.1,80451.17,0.0,0.97641,3e-05,2.02637]
[1778594663548,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594663723,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594663819,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594663888,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594663974,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594664076,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594664096,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594664155,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594664224,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594664313,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594664412,49.09,80454.08,0.0,0.97652,3e-05,2.01817]
[1778594664555,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594664736,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594664901,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594665021,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594665049,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594665073,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594665206,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594665336,49.08,80461.13,0.0,0.97676,3e-05,2.00099]
[1778594665562,49.08,80465.36,0.0,0.97689,3e-05,1.99155]
[1778594667627,49.08,80466.37,0.0,0.97693,3e-05,1.98921]
[1778594667794,49.08,80465.88,0.0,0.97691,3e-05,1.99018]
[1778594667830,49.08,80465.88,0.0,0.97691,3e-05,1.99018]
[1778594668011,49.08,80465.88,0.0,0.97691,3e-05,1.99018]
[1778594668112,49.08,80465.88,0.0,0.97691,3e-05,1.99018]
[1778594668567,49.08,80465.88,0.0,0.97691,3e-05,1.99018]
[1778594668655,49.08,80465.88,0.0,0.97691,3e-05,1.99018]
[1778594668583,49.08,80471.73,0.0,0.97709,3e-05,1.97726]
[1778594669590,49.08,80478.98,0.0,0.97731,3e-05,1.96137]
[1778594670597,49.08,80482.9,0.0,0.97743,3e-05,1.95281]
[1778594673618,49.08,80498.15,0.0,0.97794,3e-05,1.91545]
[1778594674625,49.08,80503.43,0.0,0.97809,3e-05,1.90422]
[1778594675632,49.08,80520.76,0.0,0.97859,3e-05,1.86767]
[1778594676639,49.08,80524.25,0.0,0.97869,3e-05,1.86051]
[1778594677646,49.08,80514.4,0.0,0.97841,3e-05,1.88127]
[1778594678653,49.08,80513.88,0.0,0.97839,3e-05,1.88244]
[1778594679660,49.08,80509.13,0.0,0.97825,3e-05,1.89253]
[1778594682682,49.08,80514.53,0.0,0.97841,3e-05,1.8813]
[1778594686150,49.08,80515.21,0.0,0.97842,3e-05,1.88002]
[1778594686170,49.08,80515.21,0.0,0.97842,3e-05,1.88002]
[1778594686310,49.08,80515.21,0.0,0.97842,3e-05,1.88002]
[1778594686364,49.08,80515.17,0.0,0.97842,3e-05,1.88017]
[1778594688724,49.08,80517.8,0.0,0.97849,3e-05,1.87487]
[1778594689857,49.08,80517.8,0.0,0.97849,3e-05,1.87487]
[1778594689894,49.08,80521.58,0.0,0.9786,3e-05,1.86702]
[1778594692174,49.08,80522.31,0.0,0.97862,3e-05,1.86559]
[1778594692263,49.08,80522.31,0.0,0.97862,3e-05,1.86559]
[1778594692312,49.08,80522.31,0.0,0.97862,3e-05,1.86559]
[1778594692369,49.08,80522.06,0.0,0.97861,3e-05,1.86621]
[1778594695774,49.09,80524.97,0.0,0.97869,3e-05,1.8605]
[1778594697073,49.09,80524.97,0.0,0.97869,3e-05,1.8605]
[1778594697231,49.09,80524.97,0.0,0.97869,3e-05,1.8605]
[1778594697310,49.09,80524.97,0.0,0.97869,3e-05,1.8605]
[1778594697320,49.09,80527.09,0.0,0.97875,3e-05,1.85619]
[1778594699802,49.09,80532.58,0.0,0.9789,3e-05,1.84511]
[1778594701816,49.09,80542.62,0.0,0.97918,3e-05,1.82464]
[1778594702824,49.09,80555.16,0.0,0.97953,3e-05,1.79916]
[1778594703830,49.09,80572.58,0.0,0.98,3e-05,1.7642]
[1778594704837,49.11,80581.19,0.0,0.9802,3e-05,1.74965]
[1778594705844,49.13,80578.59,0.0,0.98009,3e-05,1.75772]
[1778594706851,49.15,80586.65,0.0,0.98027,3e-05,1.74443]
[1778594707858,49.17,80589.45,0.0,0.9803,3e-05,1.74186]
[1778594709872,49.17,80584.05,0.0,0.98015,3e-05,1.75318]
[1778594710879,49.19,80581.58,0.0,0.98005,3e-05,1.76093]
[1778594711935,49.19,80595.65,0.0,0.98042,3e-05,1.73301]
[1778594712893,49.21,80605.81,0.0,0.98065,3e-05,1.71602]
[1778594713906,49.21,80604.9,0.0,0.98062,3e-05,1.71814]
[1778594714913,49.22,80608.39,0.0,0.98071,3e-05,1.71166]
[1778594719948,49.23,80604.55,0.0,0.98059,3e-05,1.72092]
[1778594720955,49.23,80610.69,0.0,0.98074,3e-05,1.70925]
[1778594721962,49.23,80613.87,0.0,0.98082,3e-05,1.70341]
[1778594722973,49.24,80619.57,0.0,0.98096,3e-05,1.69272]
[1778594723980,49.24,80623.0,0.0,0.98105,3e-05,1.68647]
[1778594724988,49.24,80617.95,0.0,0.98091,3e-05,1.69662]
[1778594725994,49.24,80608.16,0.0,0.98065,3e-05,1.71605]
[1778594727001,49.25,80607.34,0.0,0.98063,3e-05,1.718]
[1778594729016,49.25,80600.34,0.0,0.98043,3e-05,1.73242]
[1778594730023,49.25,80597.21,0.0,0.98035,3e-05,1.7389]
[1778594731033,49.26,80596.37,0.0,0.98036,3e-05,1.73665]
[1778594732837,49.26,80595.34,0.0,0.98033,3e-05,1.73898]
[1778594732985,49.26,80595.34,0.0,0.98033,3e-05,1.73898]
[1778594733060,49.26,80595.34,0.0,0.98033,3e-05,1.73898]
[1778594733062,49.26,80598.44,0.0,0.98042,3e-05,1.73287]
[1778594734052,49.26,80607.14,0.0,0.98064,3e-05,1.7164]
[1778594735058,49.26,80607.86,0.0,0.98065,3e-05,1.71533]
[1778594738079,49.27,80610.31,0.0,0.9807,3e-05,1.71155]
[1778594740860,49.27,80610.63,0.0,0.9807,3e-05,1.71161]
[1778594740983,49.27,80610.63,0.0,0.9807,3e-05,1.71161]
[1778594741062,49.27,80610.63,0.0,0.9807,3e-05,1.71161]
[1778594741100,49.28,80610.49,0.0,0.98069,3e-05,1.71223]
[1778594745128,49.29,80615.51,0.0,0.98081,3e-05,1.70382]
[1778594746135,49.29,80621.21,0.0,0.98095,3e-05,1.69313]
[1778594747157,49.29,80621.21,0.0,0.98095,3e-05,1.69313]
[1778594747213,49.29,80621.21,0.0,0.98095,3e-05,1.69313]
[1778594747312,49.29,80621.21,0.0,0.98095,3e-05,1.69313]
[1778594747360,49.29,80623.09,0.0,0.98099,3e-05,1.68987]
[1778594752177,49.3,80626.61,0.0,0.98106,3e-05,1.68496]
[1778594752872,49.3,80626.61,0.0,0.98106,3e-05,1.68496]
[1778594753013,49.3,80626.61,0.0,0.98106,3e-05,1.68496]
[1778594753063,49.3,80626.61,0.0,0.98106,3e-05,1.68496]
[1778594753434,49.31,80627.16,0.0,0.98107,3e-05,1.68428]
[1778594754191,49.31,80635.12,0.0,0.98127,3e-05,1.66939]
[1778594754843,49.31,80635.12,0.0,0.98127,3e-05,1.66939]
[1778594755198,49.31,80638.04,0.0,0.98134,3e-05,1.66423]
[1778594757748,49.32,80639.78,0.0,0.98137,3e-05,1.66133]
[1778594757810,49.32,80639.69,0.0,0.98137,3e-05,1.66192]
[1778594757818,49.32,80639.69,0.0,0.98137,3e-05,1.66192]
[1778594758060,49.32,80639.69,0.0,0.98137,3e-05,1.66192]
[1778594758223,49.32,80639.34,0.0,0.98135,3e-05,1.66301]
[1778594759230,49.32,80648.45,0.0,0.98158,3e-05,1.64613]
[1778594760237,49.33,80642.19,0.0,0.98141,3e-05,1.65845]
[1778594761244,49.33,80639.1,0.0,0.98133,3e-05,1.66476]
[1778594762252,49.33,80645.22,0.0,0.98148,3e-05,1.65354]
[1778594763258,49.34,80649.3,0.0,0.98158,3e-05,1.64625]
[1778594763967,49.34,80649.3,0.0,0.98158,3e-05,1.64625]
[1778594764059,49.34,80649.3,0.0,0.98158,3e-05,1.64625]
[1778594764078,49.34,80649.3,0.0,0.98158,3e-05,1.64625]
[1778594764317,49.34,80649.3,0.0,0.98158,3e-05,1.64625]
[1778594764361,49.34,80647.81,0.0,0.98153,3e-05,1.64951]
[1778594768294,49.35,80644.72,0.0,0.98143,3e-05,1.65712]
[1778594769300,49.35,80635.76,0.0,0.9812,3e-05,1.67463]
[1778594770169,49.35,80635.76,0.0,0.9812,3e-05,1.67463]
[1778594770282,49.35,80635.76,0.0,0.9812,3e-05,1.67463]
[1778594770310,49.35,80635.76,0.0,0.9812,3e-05,1.67463]
[1778594770368,49.36,80636.62,0.0,0.98121,3e-05,1.67339]
[1778594772321,49.39,80638.74,0.0,0.98121,3e-05,1.67374]
[1778594774335,49.44,80635.01,0.0,0.98101,3e-05,1.68871]
[1778594775765,49.44,80635.01,0.0,0.98101,3e-05,1.68871]
[1778594775808,49.44,80635.01,0.0,0.98101,3e-05,1.68871]
[1778594775816,49.47,80645.6,0.0,0.98123,3e-05,1.67211]
[1778594776062,49.47,80645.6,0.0,0.98123,3e-05,1.67211]
[1778594776349,49.47,80649.92,0.0,0.98134,3e-05,1.66428]
[1778594779671,49.48,80650.46,0.0,0.98134,3e-05,1.66408]
[1778594779693,49.48,80650.46,0.0,0.98134,3e-05,1.66408]
[1778594779808,49.48,80650.46,0.0,0.98134,3e-05,1.66408]
[1778594779768,49.48,80651.42,0.0,0.98135,3e-05,1.66308]
[1778594781384,49.48,80649.48,0.0,0.9813,3e-05,1.66718]
[1778594782391,49.49,80647.14,0.0,0.98124,3e-05,1.67204]
[1778594784378,49.49,80646.78,0.0,0.98122,3e-05,1.67313]
[1778594784436,49.49,80646.78,0.0,0.98122,3e-05,1.67313]
[1778594784559,49.49,80646.78,0.0,0.98122,3e-05,1.67313]
[1778594784602,49.49,80641.55,0.0,0.98108,3e-05,1.68353]
[1778594785412,49.49,80634.76,0.0,0.9809,3e-05,1.69697]
[1778594786419,49.5,80630.12,0.0,0.98078,3e-05,1.7063]
[1778594789524,49.52,80631.17,0.0,0.98076,3e-05,1.70802]
[1778594789559,49.52,80631.17,0.0,0.98076,3e-05,1.70802]
[1778594789645,49.52,80631.17,0.0,0.98076,3e-05,1.70802]
[1778594789808,49.52,80631.17,0.0,0.98076,3e-05,1.70802]
[1778594789729,49.57,80632.39,0.0,0.9807,3e-05,1.71236]
[1778594790447,49.57,80635.08,0.0,0.98077,3e-05,1.70715]
[1778594794475,49.64,80649.04,0.0,0.98103,3e-05,1.68653]
[1778594794960,49.64,80649.04,0.0,0.98103,3e-05,1.68653]
[1778594795060,49.64,80649.04,0.0,0.98103,3e-05,1.68653]
[1778594795080,49.64,80649.04,0.0,0.98103,3e-05,1.68653]
[1778594795310,49.64,80649.04,0.0,0.98103,3e-05,1.68653]
[1778594795482,49.64,80651.27,0.0,0.98109,3e-05,1.68263]
[1778594800794,49.65,80651.47,0.0,0.98107,3e-05,1.68376]
[1778594800807,49.65,80651.47,0.0,0.98107,3e-05,1.68376]
[1778594800921,49.66,80652.65,0.0,0.9811,3e-05,1.68187]
[1778594801061,49.66,80652.65,0.0,0.9811,3e-05,1.68187]
[1778594801524,49.68,80653.05,0.0,0.98106,3e-05,1.68481]
[1778594804545,49.76,80657.88,0.0,0.98104,3e-05,1.68638]
[1778594805775,49.76,80657.88,0.0,0.98104,3e-05,1.68638]
[1778594805810,49.76,80657.88,0.0,0.98104,3e-05,1.68638]
[1778594805552,49.78,80660.46,0.0,0.98106,3e-05,1.68497]
[1778594806060,49.78,80660.46,0.0,0.98106,3e-05,1.68497]
[1778594806559,49.81,80661.14,0.0,0.98103,3e-05,1.68723]
[1778594809580,49.88,80659.36,0.0,0.98084,3e-05,1.70121]
[1778594812601,49.89,80656.51,0.0,0.98076,3e-05,1.70771]
[1778594812894,49.89,80656.51,0.0,0.98076,3e-05,1.70771]
[1778594812955,49.89,80656.51,0.0,0.98076,3e-05,1.70771]
[1778594813061,49.89,80656.51,0.0,0.98076,3e-05,1.70771]
[1778594813608,49.89,80654.41,0.0,0.9807,3e-05,1.71209]
[1778594816629,49.89,80651.5,0.0,0.98061,3e-05,1.71868]
[1778594817636,49.9,80644.61,0.0,0.98043,3e-05,1.73235]
[1778594818341,49.9,80644.61,0.0,0.98043,3e-05,1.73235]
[1778594818413,49.9,80644.61,0.0,0.98043,3e-05,1.73235]
[1778594818517,49.9,80644.61,0.0,0.98043,3e-05,1.73235]
[1778594818643,49.9,80645.32,0.0,0.98044,3e-05,1.73129]
[1778594819650,49.9,80648.78,0.0,0.98053,3e-05,1.72486]
[1778594821841,49.9,80649.75,0.0,0.98055,3e-05,1.72328]
[1778594821665,49.9,80659.26,0.0,0.98079,3e-05,1.70524]
[1778594821929,49.9,80659.26,0.0,0.98079,3e-05,1.70524]
[1778594822059,49.9,80659.26,0.0,0.98079,3e-05,1.70524]
[1778594822671,49.91,80661.03,0.0,0.98083,3e-05,1.70215]
[1778594823700,49.91,80659.29,0.0,0.98078,3e-05,1.70582]
[1778594824694,49.91,80657.57,0.0,0.98073,3e-05,1.70947]
[1778594829729,49.93,80658.14,0.0,0.98072,3e-05,1.71035]
[1778594829980,49.93,80658.14,0.0,0.98072,3e-05,1.71035]
[1778594829996,49.93,80658.14,0.0,0.98072,3e-05,1.71035]
[1778594830064,49.93,80658.14,0.0,0.98072,3e-05,1.71035]
[1778594830181,49.93,80658.14,0.0,0.98072,3e-05,1.71035]
[1778594830736,49.93,80659.04,0.0,0.98074,3e-05,1.70895]
[1778594832308,49.93,80659.02,0.0,0.98074,3e-05,1.70932]
[1778594832626,49.93,80659.02,0.0,0.98074,3e-05,1.70932]
[1778594832751,49.93,80659.99,0.0,0.98076,3e-05,1.70779]
[1778594834765,49.94,80665.34,0.0,0.98088,3e-05,1.6982]
[1778594835524,49.94,80665.34,0.0,0.98088,3e-05,1.6982]
[1778594835560,49.94,80665.34,0.0,0.98088,3e-05,1.6982]
[1778594835810,49.94,80665.34,0.0,0.98088,3e-05,1.6982]
[1778594835772,49.96,80666.24,0.0,0.98086,3e-05,1.69996]
[1778594838308,49.97,80666.77,0.0,0.98087,3e-05,1.69964]
[1778594838561,49.97,80666.77,0.0,0.98087,3e-05,1.69964]
[1778594838793,49.97,80666.37,0.0,0.98085,3e-05,1.70076]
[1778594840309,49.97,80666.59,0.0,0.98085,3e-05,1.70068]
[1778594840317,49.97,80666.59,0.0,0.98085,3e-05,1.70068]
[1778594840807,49.97,80665.24,0.0,0.98081,3e-05,1.70361]
[1778594843828,49.98,80666.85,0.0,0.98084,3e-05,1.70155]
[1778594844309,49.98,80666.85,0.0,0.98084,3e-05,1.70155]
[1778594844711,49.98,80666.85,0.0,0.98084,3e-05,1.70155]
[1778594844835,49.98,80667.9,0.0,0.98086,3e-05,1.69989]
[1778594849871,49.99,80669.64,0.0,0.98088,3e-05,1.69829]
[1778594850322,49.99,80669.64,0.0,0.98088,3e-05,1.69829]
[1778594851885,50.0,80672.46,0.0,0.98099,3e-05,1.68947]
[1778594853470,50.0,80672.22,0.0,0.98098,3e-05,1.69029]
[1778594853566,50.0,80672.22,0.0,0.98098,3e-05,1.69029]
[1778594853811,50.0,80672.22,0.0,0.98098,3e-05,1.69029]
[1778594853899,50.0,80671.45,0.0,0.98096,3e-05,1.69211]
[1778594857665,50.01,80671.34,0.0,0.98094,3e-05,1.69304]
[1778594860955,50.02,80691.44,0.0,0.98143,2e-05,1.65682]
[1778594862286,50.02,80694.68,0.0,0.9815,2e-05,1.65117]
[1778594864357,50.03,80695.34,0.0,0.98151,2e-05,1.65036]
[1778594864465,50.03,80695.34,0.0,0.98151,2e-05,1.65036]
[1778594864524,50.03,80693.03,0.0,0.98145,2e-05,1.6551]
[1778594864990,50.03,80681.03,0.0,0.98114,3e-05,1.6781]
[1778594866279,50.04,80678.97,0.0,0.98109,3e-05,1.68238]
[1778594868010,50.04,80676.5,0.0,0.98101,3e-05,1.6878]
[1778594870315,50.04,80676.46,0.0,0.98101,3e-05,1.68824]
[1778594870586,50.04,80676.46,0.0,0.98101,3e-05,1.68824]
[1778594870629,50.05,80676.53,0.0,0.98101,3e-05,1.68846]
[1778594871545,50.05,80676.53,0.0,0.98101,3e-05,1.68846]
[1778594871560,50.05,80676.53,0.0,0.98101,3e-05,1.68846]
[1778594871632,50.05,80676.12,0.0,0.98099,3e-05,1.6896]
[1778594873046,50.05,80661.03,0.0,0.98059,3e-05,1.71919]
[1778594874761,50.06,80660.06,0.0,0.98056,3e-05,1.72137]
[1778594876371,50.06,80667.94,0.0,0.98076,3e-05,1.70682]
[1778594878460,50.06,80668.45,0.0,0.98077,3e-05,1.70616]
[1778594878473,50.06,80668.45,0.0,0.98077,3e-05,1.70616]
[1778594878559,50.06,80668.45,0.0,0.98077,3e-05,1.70616]
[1778594878609,50.06,80668.84,0.0,0.98077,3e-05,1.70574]
[1778594881106,50.07,80662.92,0.0,0.98061,3e-05,1.71808]
[1778594882113,50.07,80657.66,0.0,0.98047,3e-05,1.72854]
[1778594883120,50.07,80662.81,0.0,0.9806,3e-05,1.71888]
[1778594883956,50.07,80662.81,0.0,0.9806,3e-05,1.71888]
[1778594884030,50.07,80662.81,0.0,0.9806,3e-05,1.71888]
[1778594884072,50.07,80662.81,0.0,0.9806,3e-05,1.71888]
[1778594884127,50.08,80663.35,0.0,0.98061,3e-05,1.71814]
[1778594889162,50.09,80662.56,0.0,0.98057,3e-05,1.72115]
[1778594892946,50.09,80661.29,0.0,0.98052,3e-05,1.72447]
[1778594893066,50.09,80661.29,0.0,0.98052,3e-05,1.72447]
[1778594893088,50.09,80661.29,0.0,0.98052,3e-05,1.72447]
[1778594893311,50.09,80661.29,0.0,0.98052,3e-05,1.72447]
[1778594893399,50.1,80661.59,0.0,0.98053,3e-05,1.72418]
[1778594894199,50.1,80658.86,0.0,0.98045,3e-05,1.72974]
[1778594899234,50.11,80651.59,0.0,0.98024,3e-05,1.74522]
[1778594901136,50.11,80651.21,0.0,0.98023,3e-05,1.7462]
[1778594901226,50.11,80651.21,0.0,0.98023,3e-05,1.7462]
[1778594901313,50.11,80651.21,0.0,0.98023,3e-05,1.7462]
[1778594901405,50.11,80652.71,0.0,0.98027,3e-05,1.74353]
[1778594904269,50.11,80650.39,0.0,0.9802,3e-05,1.74878]
[1778594907290,50.12,80640.79,0.0,0.97993,3e-05,1.7683]
[1778594908297,50.12,80639.92,0.0,0.97991,3e-05,1.77021]
[1778594910312,50.12,80629.14,0.0,0.97961,3e-05,1.79193]
[1778594911318,50.12,80627.45,0.0,0.97961,3e-05,1.79116]
[1778594913332,50.13,80621.85,0.0,0.97946,3e-05,1.80263]
[1778594915346,50.13,80618.43,0.0,0.97936,3e-05,1.80976]
[1778594916353,50.13,80607.21,0.0,0.97905,3e-05,1.83246]
[1778594917360,50.13,80605.78,0.0,0.97901,3e-05,1.83545]
[1778594918367,50.13,80616.11,0.0,0.97929,3e-05,1.81472]
[1778594919374,50.13,80615.07,0.0,0.97926,3e-05,1.81693]
[1778594921388,50.13,80618.82,0.0,0.97936,3e-05,1.80965]
[1778594922395,50.13,80609.05,0.0,0.97909,3e-05,1.82929]
[1778594923402,50.13,80605.97,0.0,0.97901,3e-05,1.83552]
[1778594924766,50.13,80605.97,0.0,0.97901,3e-05,1.83552]
[1778594924802,50.13,80565.73,0.0,0.97787,3e-05,1.91842]
[1778594925751,50.13,80565.73,0.0,0.97787,3e-05,1.91842]
[1778594925755,50.13,80526.58,0.0,0.97671,3e-05,2.00169]
[1778594926428,50.13,80526.54,0.0,0.97671,3e-05,2.00177]
[1778594927978,50.13,80528.73,0.0,0.97678,3e-05,1.99705]
[1778594928780,50.13,80528.73,0.0,0.97678,3e-05,1.99705]
[1778594928813,50.13,80528.73,0.0,0.97678,3e-05,1.99705]
[1778594928886,50.13,80526.93,0.0,0.97672,3e-05,2.00093]
[1778594929449,50.13,80523.71,0.0,0.97662,3e-05,2.0079]
[1778594932470,50.11,80527.28,0.0,0.97679,3e-05,1.99579]
[1778594933691,50.11,80527.28,0.0,0.97679,3e-05,1.99579]
[1778594933704,50.11,80527.28,0.0,0.97679,3e-05,1.99579]
[1778594933742,50.11,80527.28,0.0,0.97679,3e-05,1.99579]
[1778594933810,50.11,80527.28,0.0,0.97679,3e-05,1.99579]
[1778594934131,50.08,80525.67,0.0,0.9768,3e-05,1.99546]
[1778594934209,50.08,80525.67,0.0,0.9768,3e-05,1.99546]
[1778594934219,50.08,80525.67,0.0,0.9768,3e-05,1.99546]
[1778594934318,50.08,80525.67,0.0,0.9768,3e-05,1.99546]
[1778594934485,50.08,80523.04,0.0,0.97672,3e-05,2.00114]
[1778594936499,50.06,80527.0,0.0,0.97689,3e-05,1.9887]
[1778594938513,50.04,80539.78,0.0,0.97732,3e-05,1.95794]
[1778594939521,50.03,80542.41,0.0,0.9774,3e-05,1.95223]
[1778594940527,50.03,80545.04,0.0,0.97748,3e-05,1.94654]
[1778594942541,50.03,80547.32,0.0,0.97755,3e-05,1.94153]
[1778594944555,50.03,80555.82,0.0,0.9778,3e-05,1.92343]
[1778594945562,50.03,80553.43,0.0,0.97773,3e-05,1.92841]
[1778594947576,50.03,80556.17,0.0,0.97781,3e-05,1.92252]
[1778594949590,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950445,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950465,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950467,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950561,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950876,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950926,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950935,50.03,80559.0,0.0,0.97789,3e-05,1.91648]
[1778594950892,50.03,80558.93,0.0,0.97789,3e-05,1.91655]
[1778594951060,50.03,80558.93,0.0,0.97789,3e-05,1.91655]
[1778594951066,50.03,80558.93,0.0,0.97789,3e-05,1.91655]
[1778594951787,50.03,80558.93,0.0,0.97789,3e-05,1.91655]
[1778594951813,50.03,80558.93,0.0,0.97789,3e-05,1.91655]
[1778594951898,50.03,80558.93,0.0,0.97789,3e-05,1.91655]
[1778594951968,50.03,80561.22,0.0,0.97796,3e-05,1.91173]
[1778594952075,50.03,80561.22,0.0,0.97796,3e-05,1.91173]
[1778594952385,50.03,80561.22,0.0,0.97796,3e-05,1.91173]
[1778594953086,50.03,80560.66,0.0,0.97794,3e-05,1.9129]
[1778594953264,50.03,80560.66,0.0,0.97794,3e-05,1.9129]
[1778594953312,50.03,80560.66,0.0,0.97794,3e-05,1.9129]
[1778594953450,50.03,80560.66,0.0,0.97794,3e-05,1.9129]
[1778594955542,50.03,80561.65,0.0,0.97797,3e-05,1.91077]
[1778594955566,50.03,80561.65,0.0,0.97797,3e-05,1.91077]
[1778594955777,50.03,80561.65,0.0,0.97797,3e-05,1.91077]
[1778594955797,50.03,80561.65,0.0,0.97797,3e-05,1.91077]
[1778594955811,50.03,80561.65,0.0,0.97797,3e-05,1.91077]
[1778594960668,50.03,80567.09,0.0,0.97813,3e-05,1.89929]
[1778594961675,50.03,80571.77,0.0,0.97826,3e-05,1.88956]
[1778594963032,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963064,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963094,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963105,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963227,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963248,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963310,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963773,50.03,80571.9,0.0,0.97827,3e-05,1.8893]
[1778594963874,50.03,80572.66,0.0,0.97829,3e-05,1.88775]
[1778594964696,50.03,80579.36,0.0,0.97848,3e-05,1.87391]
[1778594966710,50.03,80576.25,0.0,0.97839,3e-05,1.88037]
[1778594971745,50.03,80580.52,0.0,0.97856,3e-05,1.86729]
[1778594972753,50.03,80575.93,0.0,0.97843,3e-05,1.87677]
[1778594974701,50.03,80576.62,0.0,0.97845,3e-05,1.87539]
[1778594974710,50.03,80576.62,0.0,0.97845,3e-05,1.87539]
[1778594974715,50.03,80576.62,0.0,0.97845,3e-05,1.87539]
[1778594974809,50.03,80576.62,0.0,0.97845,3e-05,1.87539]
[1778594974823,50.03,80576.62,0.0,0.97845,3e-05,1.87539]
[1778594974909,50.03,80576.8,0.0,0.97845,3e-05,1.87508]
[1778594975059,50.03,80576.8,0.0,0.97845,3e-05,1.87508]
[1778594978061,50.03,80577.67,0.0,0.97847,3e-05,1.87335]
[1778594978355,50.03,80577.67,0.0,0.97847,3e-05,1.87335]
[1778594979412,50.03,80576.73,0.0,0.97845,3e-05,1.87532]
[1778594979483,50.03,80576.73,0.0,0.97845,3e-05,1.87532]
[1778594979559,50.03,80576.73,0.0,0.97845,3e-05,1.87532]
[1778594979802,50.03,80577.27,0.0,0.97846,3e-05,1.87424]
[1778594980809,50.03,80581.44,0.0,0.97858,3e-05,1.86569]
[1778594982062,50.03,80580.12,0.0,0.97854,3e-05,1.86844]
[1778594982118,50.03,80580.12,0.0,0.97854,3e-05,1.86844]
[1778594982301,50.03,80580.12,0.0,0.97854,3e-05,1.86844]
[1778594982312,50.03,80580.12,0.0,0.97854,3e-05,1.86844]
[1778594982375,50.03,80580.12,0.0,0.97854,3e-05,1.86844]
[1778594982558,50.03,80580.12,0.0,0.97854,3e-05,1.86844]
[1778594982686,50.03,80580.12,0.0,0.97854,3e-05,1.86844]
[1778594982823,50.03,80578.99,0.0,0.97851,3e-05,1.87081]
[1778594983834,50.03,80585.08,0.0,0.97868,3e-05,1.85835]
[1778594984073,50.03,80585.08,0.0,0.97868,3e-05,1.85835]
[1778594984998,50.03,80585.08,0.0,0.97868,3e-05,1.85835]
[1778594984839,50.03,80603.0,0.0,0.97918,3e-05,1.82196]
[1778594986062,50.03,80603.76,0.0,0.9792,3e-05,1.82049]
[1778594986273,50.03,80603.76,0.0,0.9792,3e-05,1.82049]
[1778594986853,50.03,80604.83,0.0,0.97923,3e-05,1.81845]
[1778594988421,50.03,80603.49,0.0,0.97919,3e-05,1.82127]
[1778594988435,50.03,80603.49,0.0,0.97919,3e-05,1.82127]
[1778594988559,50.03,80603.49,0.0,0.97919,3e-05,1.82127]
[1778594988569,50.03,80603.49,0.0,0.97919,3e-05,1.82127]
[1778594990062,50.04,80602.85,0.0,0.97917,3e-05,1.82292]
[1778594990280,50.04,80602.85,0.0,0.97917,3e-05,1.82292]
[1778594990881,50.04,80602.76,0.0,0.97916,3e-05,1.82321]
[1778594991889,50.04,80595.17,0.0,0.97895,3e-05,1.83858]
[1778594993904,50.04,80599.5,0.0,0.97907,3e-05,1.83008]
[1778594994620,50.04,80599.5,0.0,0.97907,3e-05,1.83008]
[1778594994626,50.04,80599.5,0.0,0.97907,3e-05,1.83008]
[1778594994771,50.04,80599.5,0.0,0.97907,3e-05,1.83008]
[1778594994913,50.04,80601.6,0.0,0.97912,3e-05,1.82594]
[1778594995233,50.04,80601.6,0.0,0.97912,3e-05,1.82594]
[1778594995334,50.04,80601.6,0.0,0.97912,3e-05,1.82594]
[1778594995538,50.04,80601.6,0.0,0.97912,3e-05,1.82594]
[1778594995685,50.04,80601.6,0.0,0.97912,3e-05,1.82594]
[1778594995918,50.04,80601.09,0.0,0.97911,3e-05,1.82707]
[1778594997310,50.04,80601.34,0.0,0.97911,3e-05,1.82667]
[1778594997481,50.04,80601.34,0.0,0.97911,3e-05,1.82667]
[1778594997932,50.04,80601.76,0.0,0.97912,3e-05,1.82593]
[1778594998354,50.04,80601.76,0.0,0.97912,3e-05,1.82593]
[1778594998822,50.04,80601.76,0.0,0.97912,3e-05,1.82593]
[1778595001319,50.04,80601.82,0.0,0.97912,3e-05,1.82611]
[1778595001460,50.04,80601.82,0.0,0.97912,3e-05,1.82611]
[1778595001960,50.04,80603.1,0.0,0.97916,3e-05,1.82362]
[1778595002967,50.05,80609.04,0.0,0.97932,3e-05,1.81177]
[1778595003316,50.05,80609.04,0.0,0.97932,3e-05,1.81177]
[1778595003497,50.05,80609.04,0.0,0.97932,3e-05,1.81177]
[1778595003974,50.05,80609.31,0.0,0.97932,3e-05,1.81135]
[1778595006885,50.05,80608.94,0.0,0.97931,3e-05,1.81234]
[1778595006978,50.05,80608.94,0.0,0.97931,3e-05,1.81234]
[1778595007063,50.05,80609.64,0.0,0.97933,3e-05,1.81106]
[1778595007223,50.05,80609.64,0.0,0.97933,3e-05,1.81106]
[1778595007314,50.05,80609.64,0.0,0.97933,3e-05,1.81106]
[1778595007370,50.05,80609.64,0.0,0.97933,3e-05,1.81106]
[1778595008002,50.05,80610.42,0.0,0.97935,3e-05,1.80962]
[1778595008370,50.05,80610.42,0.0,0.97935,3e-05,1.80962]
[1778595008799,50.05,80610.42,0.0,0.97935,3e-05,1.80962]
[1778595009316,50.05,80610.08,0.0,0.97934,3e-05,1.81042]
[1778595009832,50.05,80610.08,0.0,0.97934,3e-05,1.81042]
[1778595010017,50.05,80609.87,0.0,0.97933,3e-05,1.81097]
[1778595013038,50.05,80612.97,0.0,0.97941,3e-05,1.80512]
[1778595013313,50.05,80612.97,0.0,0.97941,3e-05,1.80512]
[1778595013463,50.05,80612.97,0.0,0.97941,3e-05,1.80512]
[1778595014045,50.05,80611.48,0.0,0.97937,3e-05,1.80824]
[1778595015315,50.06,80611.66,0.0,0.97937,3e-05,1.80801]
[1778595015461,50.06,80611.66,0.0,0.97937,3e-05,1.80801]
[1778595016059,50.06,80611.47,0.0,0.97936,3e-05,1.80851]
[1778595017066,50.06,80608.7,0.0,0.97928,3e-05,1.8142]
[1778595017315,50.06,80608.7,0.0,0.97928,3e-05,1.8142]
[1778595017452,50.06,80608.7,0.0,0.97928,3e-05,1.8142]
[1778595018073,50.06,80607.88,0.0,0.97926,3e-05,1.81596]
[1778595021314,50.06,80608.09,0.0,0.97926,3e-05,1.81576]
[1778595021440,50.06,80608.09,0.0,0.97926,3e-05,1.81576]
[1778595021537,50.06,80607.95,0.0,0.97926,3e-05,1.81615]
[1778595023311,50.06,80607.97,0.0,0.97926,3e-05,1.81623]
[1778595023472,50.06,80607.97,0.0,0.97926,3e-05,1.81623]
[1778595023689,50.06,80607.61,0.0,0.97925,3e-05,1.81706]
[1778595025984,50.06,80606.2,0.0,0.97921,3e-05,1.82001]
[1778595026063,50.06,80606.2,0.0,0.97921,3e-05,1.82001]
[1778595026155,50.06,80604.52,0.0,0.97916,3e-05,1.8236]
[1778595027311,50.06,80603.27,0.0,0.97912,3e-05,1.82612]
[1778595027322,50.06,80603.27,0.0,0.97912,3e-05,1.82612]
[1778595027397,50.06,80603.27,0.0,0.97912,3e-05,1.82612]
[1778595027559,50.06,80603.27,0.0,0.97912,3e-05,1.82612]
[1778595027581,50.06,80603.27,0.0,0.97912,3e-05,1.82612]
[1778595027660,50.06,80602.13,0.0,0.97909,3e-05,1.82852]
[1778595028143,50.06,80600.1,0.0,0.97903,3e-05,1.83271]
[1778595029312,50.06,80600.1,0.0,0.97903,3e-05,1.83271]
[1778595029587,50.06,80600.1,0.0,0.97903,3e-05,1.83271]
[1778595030157,50.07,80594.98,0.0,0.97889,3e-05,1.84327]
[1778595031185,50.07,80594.98,0.0,0.97889,3e-05,1.84327]
[1778595031195,50.07,80594.98,0.0,0.97889,3e-05,1.84327]
[1778595031249,50.07,80594.98,0.0,0.97889,3e-05,1.84327]
[1778595031310,50.07,80594.98,0.0,0.97889,3e-05,1.84327]
[1778595031425,50.07,80594.98,0.0,0.97889,3e-05,1.84327]
[1778595031504,50.07,80589.54,0.0,0.97878,3e-05,1.85003]
[1778595035313,50.07,80589.26,0.0,0.97877,3e-05,1.85075]
[1778595035484,50.07,80589.26,0.0,0.97877,3e-05,1.85075]
[1778595035572,50.07,80592.97,0.0,0.97888,3e-05,1.84324]
[1778595037314,50.07,80593.24,0.0,0.97888,3e-05,1.84276]
[1778595037475,50.07,80593.24,0.0,0.97888,3e-05,1.84276]
[1778595038057,50.07,80592.02,0.0,0.97885,3e-05,1.84536]
[1778595038213,50.07,80590.3,0.0,0.9788,3e-05,1.84887]
[1778595041313,50.07,80589.42,0.0,0.97877,3e-05,1.85076]
[1778595041696,50.07,80589.42,0.0,0.97877,3e-05,1.85076]
[1778595041777,50.07,80594.56,0.0,0.97892,3e-05,1.84034]
[1778595043313,50.07,80596.06,0.0,0.97896,3e-05,1.83736]
[1778595043711,50.07,80596.06,0.0,0.97896,3e-05,1.83736]
[1778595043808,50.07,80596.2,0.0,0.97896,3e-05,1.83714]
[1778595045262,50.07,80594.45,0.0,0.97891,3e-05,1.84083]
[1778595047314,50.07,80594.44,0.0,0.97891,3e-05,1.84091]
[1778595047413,50.07,80594.44,0.0,0.97891,3e-05,1.84091]
[1778595047483,50.07,80591.99,0.0,0.97884,3e-05,1.84596]
[1778595049313,50.07,80590.86,0.0,0.97881,3e-05,1.84831]
[1778595049438,50.07,80590.86,0.0,0.97881,3e-05,1.84831]
[1778595049501,50.07,80590.96,0.0,0.97881,3e-05,1.84816]
[1778595050367,50.07,80590.96,0.0,0.97881,3e-05,1.84816]
[1778595051325,50.07,80591.07,0.0,0.97881,3e-05,1.84798]
[1778595051443,50.07,80591.07,0.0,0.97881,3e-05,1.84798]
[1778595051519,50.07,80590.85,0.0,0.9788,3e-05,1.84848]
[1778595055319,50.07,80590.72,0.0,0.9788,3e-05,1.84889]
[1778595055439,50.07,80590.72,0.0,0.9788,3e-05,1.84889]
[1778595055848,50.07,80590.72,0.0,0.9788,3e-05,1.84889]
[1778595056059,50.07,80590.72,0.0,0.9788,3e-05,1.84889]
[1778595056073,50.07,80590.72,0.0,0.9788,3e-05,1.84889]
[1778595055949,50.08,80590.67,0.0,0.9788,3e-05,1.84909]
[1778595057318,50.08,80590.3,0.0,0.97879,3e-05,1.84985]
[1778595057448,50.08,80590.3,0.0,0.97879,3e-05,1.84985]
[1778595057520,50.08,80590.05,0.0,0.97878,3e-05,1.85041]
[1778595058353,50.08,80576.78,0.0,0.9784,3e-05,1.87768]
[1778595059319,50.08,80576.78,0.0,0.9784,3e-05,1.87768]
[1778595059454,50.08,80576.78,0.0,0.9784,3e-05,1.87768]
[1778595059507,50.08,80579.38,0.0,0.97848,3e-05,1.87233]
[1778595060546,50.08,80579.38,0.0,0.97848,3e-05,1.87233]
[1778595060564,50.08,80579.38,0.0,0.97848,3e-05,1.87233]
[1778595060809,50.08,80579.38,0.0,0.97848,3e-05,1.87233]
[1778595061075,50.08,80579.38,0.0,0.97848,3e-05,1.87233]
[1778595062384,50.08,80576.28,0.0,0.97839,3e-05,1.87875]
[1778595063311,50.08,80576.28,0.0,0.97839,3e-05,1.87875]
[1778595063475,50.08,80576.28,0.0,0.97839,3e-05,1.87875]
[1778595063503,50.08,80576.58,0.0,0.9784,3e-05,1.87813]
[1778595065313,50.08,80576.88,0.0,0.97841,3e-05,1.87752]
[1778595065514,50.08,80576.88,0.0,0.97841,3e-05,1.87752]
[1778595065608,50.08,80576.66,0.0,0.9784,3e-05,1.87798]
[1778595066412,50.08,80583.22,0.0,0.97858,3e-05,1.86449]
[1778595068506,50.08,80584.4,0.0,0.97862,3e-05,1.8621]
[1778595068696,50.08,80584.4,0.0,0.97862,3e-05,1.8621]
[1778595068769,50.08,80584.4,0.0,0.97862,3e-05,1.8621]
[1778595068810,50.08,80584.4,0.0,0.97862,3e-05,1.8621]
[1778595068828,50.08,80584.4,0.0,0.97862,3e-05,1.8621]
[1778595068841,50.08,80589.8,0.0,0.97877,3e-05,1.85109]
[1778595069433,50.08,80592.2,0.0,0.97884,3e-05,1.84625]
[1778595071313,50.08,80593.4,0.0,0.97887,3e-05,1.84387]
[1778595071458,50.08,80593.4,0.0,0.97887,3e-05,1.84387]
[1778595071533,50.08,80594.77,0.0,0.9789,3e-05,1.84116]
[1778595072456,50.08,80600.6,0.0,0.97907,3e-05,1.82941]
[1778595073313,50.08,80600.6,0.0,0.97907,3e-05,1.82941]
[1778595073465,50.08,80600.6,0.0,0.97907,3e-05,1.82941]
[1778595073604,50.08,80600.6,0.0,0.97907,3e-05,1.82941]
[1778595073811,50.08,80600.6,0.0,0.97907,3e-05,1.82941]
[1778595073909,50.08,80601.09,0.0,0.97908,3e-05,1.82851]
[1778595074136,50.08,80601.09,0.0,0.97908,3e-05,1.82851]
[1778595075476,50.08,80608.76,0.0,0.97929,3e-05,1.81324]
[1778595076483,50.08,80610.81,0.0,0.97934,3e-05,1.80925]
[1778595077312,50.08,80610.81,0.0,0.97934,3e-05,1.80925]
[1778595077357,50.08,80610.81,0.0,0.97934,3e-05,1.80925]
[1778595077490,50.08,80610.36,0.0,0.97933,3e-05,1.81027]
[1778595078497,50.08,80611.81,0.0,0.97936,3e-05,1.80749]
[1778595079313,50.08,80611.81,0.0,0.97936,3e-05,1.80749]
[1778595079526,50.08,80611.81,0.0,0.97936,3e-05,1.80749]
[1778595079615,50.08,80613.0,0.0,0.9794,3e-05,1.80523]
[1778595082528,50.09,80610.96,0.0,0.97933,3e-05,1.80971]
[1778595083312,50.09,80610.96,0.0,0.97933,3e-05,1.80971]
[1778595083570,50.09,80610.96,0.0,0.97933,3e-05,1.80971]
[1778595083642,50.09,80607.73,0.0,0.97924,3e-05,1.81632]
[1778595087044,50.09,80605.84,0.0,0.97919,3e-05,1.82056]
[1778595087316,50.09,80605.84,0.0,0.97919,3e-05,1.82056]
[1778595087339,50.09,80605.84,0.0,0.97919,3e-05,1.82056]
[1778595087746,50.09,80605.84,0.0,0.97919,3e-05,1.82056]
[1778595087795,50.09,80603.72,0.0,0.97913,3e-05,1.82484]
[1778595088390,50.09,80603.72,0.0,0.97913,3e-05,1.82484]
[1778595088571,50.09,80583.97,0.0,0.97858,3e-05,1.86512]
[1778595089729,50.09,80583.97,0.0,0.97858,3e-05,1.86512]
[1778595089920,50.09,80582.53,0.0,0.97854,3e-05,1.86811]
[1778595091330,50.09,80583.03,0.0,0.97855,3e-05,1.8671]
[1778595091592,50.09,80587.65,0.0,0.97873,3e-05,1.85326]
[1778595092967,50.09,80587.65,0.0,0.97873,3e-05,1.85326]
[1778595093061,50.09,80587.65,0.0,0.97873,3e-05,1.85326]
[1778595094613,50.09,80590.72,0.0,0.97881,3e-05,1.84714]
[1778595095620,50.09,80594.4,0.0,0.97891,3e-05,1.83971]
[1778595097634,50.09,80590.95,0.0,0.97881,3e-05,1.84687]
[1778595099034,50.09,80590.95,0.0,0.97881,3e-05,1.84687]
[1778595099043,50.09,80590.95,0.0,0.97881,3e-05,1.84687]
[1778595099063,50.09,80590.95,0.0,0.97881,3e-05,1.84687]
[1778595100655,50.09,80589.28,0.0,0.97877,3e-05,1.85045]
[1778595102021,50.1,80586.61,0.0,0.97869,3e-05,1.85596]
[1778595102670,50.1,80595.37,0.0,0.97893,3e-05,1.83815]
[1778595103377,50.1,80595.37,0.0,0.97893,3e-05,1.83815]
[1778595103821,50.1,80595.37,0.0,0.97893,3e-05,1.83815]
[1778595103921,50.1,80594.79,0.0,0.97892,3e-05,1.8394]
[1778595104881,50.1,80594.79,0.0,0.97892,3e-05,1.8394]
[1778595105691,50.1,80586.01,0.0,0.97867,3e-05,1.85737]
[1778595106324,50.1,80586.01,0.0,0.97867,3e-05,1.85737]
[1778595106378,50.1,80586.01,0.0,0.97867,3e-05,1.85737]
[1778595106672,50.1,80586.01,0.0,0.97867,3e-05,1.85737]
[1778595106700,50.1,80586.33,0.0,0.97868,3e-05,1.85682]
[1778595108747,50.1,80586.01,0.0,0.97867,3e-05,1.85752]
[1778595111735,50.1,80581.82,0.0,0.97855,3e-05,1.86625]
[1778595112490,50.1,80581.82,0.0,0.97855,3e-05,1.86625]
[1778595112501,50.1,80581.82,0.0,0.97855,3e-05,1.86625]
[1778595112560,50.1,80581.82,0.0,0.97855,3e-05,1.86625]
[1778595114756,50.1,80588.94,0.0,0.97875,3e-05,1.85174]
[1778595115763,50.1,80593.29,0.0,0.97887,3e-05,1.84293]
[1778595116407,50.1,80593.29,0.0,0.97887,3e-05,1.84293]
[1778595116525,50.1,80593.29,0.0,0.97887,3e-05,1.84293]
[1778595116559,50.1,80593.29,0.0,0.97887,3e-05,1.84293]
[1778595117778,50.1,80598.24,0.0,0.979,3e-05,1.833]
[1778595120799,50.1,80595.81,0.0,0.97893,3e-05,1.83816]
[1778595121806,50.1,80593.51,0.0,0.97887,3e-05,1.8429]
[1778595122813,50.1,80597.21,0.0,0.97897,3e-05,1.83545]
[1778595123632,50.1,80597.21,0.0,0.97897,3e-05,1.83545]
[1778595123739,50.1,80597.21,0.0,0.97897,3e-05,1.83545]
[1778595123810,50.1,80597.21,0.0,0.97897,3e-05,1.83545]
[1778595123820,50.1,80595.51,0.0,0.97892,3e-05,1.83897]
[1778595125835,50.1,80593.91,0.0,0.97888,3e-05,1.84235]
[1778595130869,50.11,80596.08,0.0,0.97893,3e-05,1.83824]
[1778595132840,50.11,80596.76,0.0,0.97895,3e-05,1.83693]
[1778595132918,50.11,80596.76,0.0,0.97895,3e-05,1.83693]
[1778595133059,50.11,80596.76,0.0,0.97895,3e-05,1.83693]
[1778595135904,50.11,80600.7,0.0,0.97906,3e-05,1.82923]
[1778595141947,50.11,80598.49,0.0,0.97899,3e-05,1.83416]
[1778595142953,50.11,80596.76,0.0,0.97894,3e-05,1.83774]
[1778595144236,50.11,80596.35,0.0,0.97893,3e-05,1.83863]
[1778595144294,50.11,80596.35,0.0,0.97893,3e-05,1.83863]
[1778595144314,50.11,80596.35,0.0,0.97893,3e-05,1.83863]
[1778595145442,50.11,80596.36,0.0,0.97893,3e-05,1.83867]
[1778595145974,50.11,80601.85,0.0,0.97908,3e-05,1.82762]
[1778595146818,50.11,80601.85,0.0,0.97908,3e-05,1.82762]
[1778595146991,50.11,80601.85,0.0,0.97908,3e-05,1.82762]
[1778595147064,50.11,80601.85,0.0,0.97908,3e-05,1.82762]
[1778595147157,50.11,80602.09,0.0,0.97908,3e-05,1.82729]
[1778595148995,50.11,80606.56,0.0,0.97921,3e-05,1.81836]
[1778595151418,50.12,80611.5,0.0,0.97939,3e-05,1.8043]
[1778595151491,50.12,80611.5,0.0,0.97939,3e-05,1.8043]
[1778595151563,50.12,80611.5,0.0,0.97939,3e-05,1.8043]
[1778595151672,50.12,80611.5,0.0,0.97939,3e-05,1.8043]
[1778595151760,50.12,80611.5,0.0,0.97939,3e-05,1.8043]
[1778595151810,50.12,80611.5,0.0,0.97939,3e-05,1.8043]
[1778595152020,50.12,80611.47,0.0,0.97938,3e-05,1.80445]
[1778595153026,50.12,80608.83,0.0,0.97931,3e-05,1.80986]
[1778595158063,50.12,80610.29,0.0,0.97934,3e-05,1.80746]
[1778595161086,50.12,80612.75,0.0,0.9794,3e-05,1.80286]
[1778595162091,50.12,80637.63,0.0,0.98007,3e-05,1.75374]
[1778595163098,50.12,80642.09,0.0,0.98019,3e-05,1.74515]
[1778595164105,50.13,80651.1,0.0,0.98042,3e-05,1.72785]
[1778595166119,50.13,80646.01,0.0,0.98028,3e-05,1.73818]
[1778595167126,50.13,80634.97,0.0,0.97999,3e-05,1.76]
[1778595169140,50.13,80634.78,0.0,0.97998,3e-05,1.7608]
[1778595170101,50.13,80634.78,0.0,0.97998,3e-05,1.7608]
[1778595170163,50.13,80634.78,0.0,0.97998,3e-05,1.7608]
[1778595170308,50.13,80634.54,0.0,0.97997,3e-05,1.76147]
[1778595173311,50.14,80635.36,0.0,0.97998,3e-05,1.76043]
[1778595173432,50.14,80635.36,0.0,0.97998,3e-05,1.76043]
[1778595173558,50.14,80635.36,0.0,0.97998,3e-05,1.76043]
[1778595174175,50.14,80635.03,0.0,0.97997,3e-05,1.76146]
[1778595175182,50.14,80632.77,0.0,0.97991,3e-05,1.76591]
[1778595175424,50.14,80632.77,0.0,0.97991,3e-05,1.76591]
[1778595176810,50.14,80632.73,0.0,0.9799,3e-05,1.76617]
[1778595177056,50.14,80632.73,0.0,0.9799,3e-05,1.76617]
[1778595177310,50.15,80632.7,0.0,0.9799,3e-05,1.7666]
[1778595177587,50.15,80632.7,0.0,0.9799,3e-05,1.7666]
[1778595179211,50.15,80630.09,0.0,0.97983,3e-05,1.77193]
[1778595180218,50.15,80616.0,0.0,0.97944,3e-05,1.80007]
[1778595181225,50.16,80624.36,0.0,0.97965,3e-05,1.78488]
[1778595182232,50.16,80630.2,0.0,0.97981,3e-05,1.77348]
[1778595183239,50.16,80633.15,0.0,0.97988,3e-05,1.76784]
[1778595184247,50.16,80638.06,0.0,0.98001,3e-05,1.75838]
[1778595185270,50.16,80644.62,0.0,0.98018,3e-05,1.74556]
[1778595186263,50.16,80653.44,0.0,0.98041,3e-05,1.72884]
[1778595187270,50.17,80657.57,0.0,0.98051,3e-05,1.72111]
[1778595188277,50.17,80663.24,0.0,0.98066,3e-05,1.71047]
[1778595189284,50.17,80665.69,0.0,0.98072,3e-05,1.70605]
[1778595190415,50.17,80665.69,0.0,0.98072,3e-05,1.70605]
[1778595190524,50.17,80665.69,0.0,0.98072,3e-05,1.70605]
[1778595190559,50.17,80665.69,0.0,0.98072,3e-05,1.70605]
[1778595190870,50.17,80665.69,0.0,0.98072,3e-05,1.70605]
[1778595190935,50.17,80666.39,0.0,0.98073,3e-05,1.705]
[1778595191655,50.17,80666.39,0.0,0.98073,3e-05,1.705]
[1778595191808,50.17,80666.39,0.0,0.98073,3e-05,1.705]
[1778595191850,50.17,80667.76,0.0,0.98076,3e-05,1.70267]
[1778595192306,50.18,80676.76,0.0,0.98099,3e-05,1.68583]
[1778595193312,50.18,80675.92,0.0,0.98096,3e-05,1.68774]
[1778595194319,50.18,80683.05,0.0,0.98114,3e-05,1.67457]
[1778595195326,50.18,80687.72,0.0,0.98125,3e-05,1.66612]
[1778595197341,50.19,80685.48,0.0,0.98119,3e-05,1.67104]
[1778595199220,50.19,80685.48,0.0,0.98119,3e-05,1.67104]
[1778595198348,50.19,80683.09,0.0,0.98112,3e-05,1.67589]
[1778595199310,50.19,80683.09,0.0,0.98112,3e-05,1.67589]
[1778595199351,50.19,80683.09,0.0,0.98112,3e-05,1.67589]
[1778595199866,50.19,80683.09,0.0,0.98112,3e-05,1.67589]
[1778595199963,50.19,80683.09,0.0,0.98112,3e-05,1.67589]
[1778595200059,50.19,80683.09,0.0,0.98112,3e-05,1.67589]
[1778595200062,50.19,80683.86,0.0,0.98114,3e-05,1.67478]
[1778595202813,50.2,80682.45,0.0,0.98109,3e-05,1.67811]
[1778595202940,50.2,80682.45,0.0,0.98109,3e-05,1.67811]
[1778595204390,50.2,80685.15,0.0,0.98115,3e-05,1.67402]
[1778595206813,50.21,80685.18,0.0,0.98114,3e-05,1.6743]
[1778595206880,50.21,80685.18,0.0,0.98114,3e-05,1.6743]
[1778595206912,50.21,80688.11,0.0,0.98121,3e-05,1.66912]
[1778595208813,50.21,80686.76,0.0,0.98117,3e-05,1.67201]
[1778595208918,50.21,80686.76,0.0,0.98117,3e-05,1.67201]
[1778595209059,50.21,80686.76,0.0,0.98117,3e-05,1.67201]
[1778595209069,50.21,80686.76,0.0,0.98117,3e-05,1.67201]
[1778595209076,50.21,80686.94,0.0,0.98117,3e-05,1.67201]
[1778595209309,50.21,80686.94,0.0,0.98117,3e-05,1.67201]
[1778595211439,50.22,80687.27,0.0,0.98121,3e-05,1.66828]
[1778595212813,50.22,80687.27,0.0,0.98121,3e-05,1.66828]
[1778595213016,50.22,80687.27,0.0,0.98121,3e-05,1.66828]
[1778595213379,50.22,80686.95,0.0,0.9812,3e-05,1.66922]
[1778595213816,50.22,80686.95,0.0,0.9812,3e-05,1.66922]
[1778595215468,50.23,80683.21,0.0,0.98109,3e-05,1.6773]
[1778595216672,50.23,80683.21,0.0,0.98109,3e-05,1.6773]
[1778595216684,50.23,80683.21,0.0,0.98109,3e-05,1.6773]
[1778595216810,50.23,80683.21,0.0,0.98109,3e-05,1.6773]
[1778595216881,50.23,80686.34,0.0,0.98117,3e-05,1.67173]
[1778595217913,50.23,80686.34,0.0,0.98117,3e-05,1.67173]
[1778595217970,50.23,80686.34,0.0,0.98117,3e-05,1.67173]
[1778595218060,50.23,80686.34,0.0,0.98117,3e-05,1.67173]
[1778595218246,50.23,80686.34,0.0,0.98117,3e-05,1.67173]
[1778595219496,50.24,80691.15,0.0,0.98127,3e-05,1.66373]
[1778595220808,50.24,80691.15,0.0,0.98127,3e-05,1.66373]
[1778595220834,50.24,80691.15,0.0,0.98127,3e-05,1.66373]
[1778595222817,50.24,80691.3,0.0,0.98127,3e-05,1.66415]
[1778595222949,50.24,80691.3,0.0,0.98127,3e-05,1.66415]
[1778595223033,50.25,80687.33,0.0,0.98116,3e-05,1.67196]
[1778595223524,50.25,80683.67,0.0,0.98107,3e-05,1.6792]
[1778595224814,50.25,80683.67,0.0,0.98107,3e-05,1.6792]
[1778595225060,50.25,80683.67,0.0,0.98107,3e-05,1.6792]
[1778595225161,50.25,80678.58,0.0,0.98093,3e-05,1.68916]
[1778595225539,50.25,80663.09,0.0,0.98053,3e-05,1.71906]
[1778595226546,50.26,80663.24,0.0,0.98053,3e-05,1.71903]
[1778595227958,50.26,80663.24,0.0,0.98053,3e-05,1.71903]
[1778595228034,50.26,80663.24,0.0,0.98053,3e-05,1.71903]
[1778595228064,50.26,80663.24,0.0,0.98053,3e-05,1.71903]
[1778595228089,50.26,80664.54,0.0,0.98056,3e-05,1.71679]
[1778595228809,50.26,80664.54,0.0,0.98056,3e-05,1.71679]
[1778595228959,50.26,80664.54,0.0,0.98056,3e-05,1.71679]
[1778595230812,50.26,80664.74,0.0,0.98056,3e-05,1.71694]
[1778595230962,50.26,80664.74,0.0,0.98056,3e-05,1.71694]
[1778595233595,50.27,80659.77,0.0,0.98042,3e-05,1.72755]
[1778595234611,50.27,80659.77,0.0,0.98042,3e-05,1.72755]
[1778595234676,50.27,80659.77,0.0,0.98042,3e-05,1.72755]
[1778595234810,50.27,80659.77,0.0,0.98042,3e-05,1.72755]
[1778595234822,50.27,80660.02,0.0,0.98042,3e-05,1.72731]
[1778595236433,50.27,80659.9,0.0,0.98041,3e-05,1.72779]
[1778595236554,50.27,80659.9,0.0,0.98041,3e-05,1.72779]
[1778595236561,50.27,80659.9,0.0,0.98041,3e-05,1.72779]
[1778595238807,50.28,80660.4,0.0,0.98042,3e-05,1.72733]
[1778595238820,50.28,80660.4,0.0,0.98042,3e-05,1.72733]
[1778595239638,50.28,80664.45,0.0,0.98052,3e-05,1.72003]
[1778595240808,50.28,80664.45,0.0,0.98052,3e-05,1.72003]
[1778595240816,50.28,80664.45,0.0,0.98052,3e-05,1.72003]
[1778595240938,50.28,80664.45,0.0,0.98052,3e-05,1.72003]
[1778595241059,50.28,80664.45,0.0,0.98052,3e-05,1.72003]
[1778595241072,50.28,80664.45,0.0,0.98052,3e-05,1.72003]
[1778595241611,50.28,80666.0,0.0,0.98056,3e-05,1.71732]
[1778595241622,50.28,80666.0,0.0,0.98056,3e-05,1.71732]
[1778595241809,50.28,80666.0,0.0,0.98056,3e-05,1.71732]
[1778595241906,50.28,80665.72,0.0,0.98055,3e-05,1.71813]
[1778595242659,50.28,80668.09,0.0,0.9806,3e-05,1.71385]
[1778595244810,50.29,80668.83,0.0,0.98062,3e-05,1.7127]
[1778595245061,50.29,80668.83,0.0,0.98062,3e-05,1.7127]
[1778595246810,50.29,80671.28,0.0,0.98067,3e-05,1.70857]
[1778595246911,50.29,80671.28,0.0,0.98067,3e-05,1.70857]
[1778595246965,50.29,80675.44,0.0,0.98078,3e-05,1.70091]
[1778595247385,50.29,80675.44,0.0,0.98078,3e-05,1.70091]
[1778595247460,50.29,80675.44,0.0,0.98078,3e-05,1.70091]
[1778595247562,50.29,80675.44,0.0,0.98078,3e-05,1.70091]
[1778595247694,50.29,80677.76,0.0,0.98083,3e-05,1.69679]
[1778595250814,50.3,80677.94,0.0,0.98083,3e-05,1.69705]
[1778595250860,50.3,80677.94,0.0,0.98083,3e-05,1.69705]
[1778595252733,50.3,80681.63,0.0,0.98091,3e-05,1.69096]
[1778595253737,50.31,80701.73,0.0,0.98141,2e-05,1.65347]
[1778595254812,50.31,80701.73,0.0,0.98141,2e-05,1.65347]
[1778595254973,50.31,80701.73,0.0,0.98141,2e-05,1.65347]
[1778595255129,50.31,80701.73,0.0,0.98141,2e-05,1.65347]
[1778595255308,50.31,80701.73,0.0,0.98141,2e-05,1.65347]
[1778595255154,50.31,80692.04,0.0,0.98117,3e-05,1.67199]
[1778595255465,50.31,80692.04,0.0,0.98117,3e-05,1.67199]
[1778595255751,50.31,80692.25,0.0,0.98117,3e-05,1.67159]
[1778595257944,50.31,80691.96,0.0,0.98116,3e-05,1.67248]
[1778595257995,50.31,80691.96,0.0,0.98116,3e-05,1.67248]
[1778595258065,50.31,80691.96,0.0,0.98116,3e-05,1.67248]
[1778595258139,50.31,80694.41,0.0,0.98122,3e-05,1.66822]
[1778595261023,50.32,80696.31,0.0,0.98125,3e-05,1.66537]
[1778595261058,50.32,80696.31,0.0,0.98125,3e-05,1.66537]
[1778595261099,50.32,80696.31,0.0,0.98125,3e-05,1.66537]
[1778595261308,50.32,80696.31,0.0,0.98125,3e-05,1.66537]
[1778595261419,50.32,80696.22,0.0,0.98125,3e-05,1.66554]
[1778595263342,50.32,80694.72,0.0,0.98121,3e-05,1.66905]
[1778595263362,50.32,80694.72,0.0,0.98121,3e-05,1.66905]
[1778595263562,50.32,80694.72,0.0,0.98121,3e-05,1.66905]
[1778595263807,50.33,80694.86,0.0,0.9812,3e-05,1.66914]
[1778595264810,50.33,80694.86,0.0,0.9812,3e-05,1.66914]
[1778595264887,50.33,80694.86,0.0,0.9812,3e-05,1.66914]
[1778595266813,50.33,80694.2,0.0,0.98118,3e-05,1.67072]
[1778595267076,50.33,80694.2,0.0,0.98118,3e-05,1.67072]
[1778595269100,50.34,80693.46,0.0,0.98115,3e-05,1.67314]
[1778595269151,50.34,80693.46,0.0,0.98115,3e-05,1.67314]
[1778595269310,50.34,80693.46,0.0,0.98115,3e-05,1.67314]
[1778595269201,50.34,80690.87,0.0,0.98108,3e-05,1.67835]
[1778595270792,50.34,80690.95,0.0,0.98108,3e-05,1.67853]
[1778595270814,50.34,80690.95,0.0,0.98108,3e-05,1.67853]
[1778595270880,50.34,80690.95,0.0,0.98108,3e-05,1.67853]
[1778595270893,50.34,80688.91,0.0,0.98102,3e-05,1.68271]
[1778595271863,50.35,80688.49,0.0,0.98105,3e-05,1.67967]
[1778595272870,50.35,80691.92,0.0,0.98113,3e-05,1.67352]
[1778595273807,50.35,80691.92,0.0,0.98113,3e-05,1.67352]
[1778595274062,50.35,80691.92,0.0,0.98113,3e-05,1.67352]
[1778595274308,50.35,80691.92,0.0,0.98113,3e-05,1.67352]
[1778595274160,50.35,80693.45,0.0,0.98117,3e-05,1.67098]
[1778595274812,50.35,80693.45,0.0,0.98117,3e-05,1.67098]
[1778595274932,50.35,80693.45,0.0,0.98117,3e-05,1.67098]
[1778595275125,50.35,80693.45,0.0,0.98117,3e-05,1.67098]
[1778595275308,50.35,80693.45,0.0,0.98117,3e-05,1.67098]
[1778595275687,50.35,80694.44,0.0,0.98119,3e-05,1.66946]
[1778595278810,50.36,80693.58,0.0,0.98115,3e-05,1.67208]
[1778595279132,50.36,80693.58,0.0,0.98115,3e-05,1.67208]
[1778595280500,50.36,80692.83,0.0,0.98113,3e-05,1.67416]
[1778595280777,50.36,80692.83,0.0,0.98113,3e-05,1.67416]
[1778595280926,50.37,80697.77,0.0,0.98125,3e-05,1.66522]
[1778595282940,50.37,80702.19,0.0,0.98135,2e-05,1.65765]
[1778595285335,50.37,80701.64,0.0,0.98133,2e-05,1.65903]
[1778595285765,50.38,80701.51,0.0,0.98132,2e-05,1.65998]
[1778595286300,50.38,80701.51,0.0,0.98132,2e-05,1.65998]
[1778595285961,50.38,80699.06,0.0,0.98126,3e-05,1.66456]
[1778595286968,50.38,80694.32,0.0,0.98113,3e-05,1.6738]
[1778595287702,50.38,80694.32,0.0,0.98113,3e-05,1.6738]
[1778595287808,50.38,80694.32,0.0,0.98113,3e-05,1.6738]
[1778595287843,50.38,80694.32,0.0,0.98113,3e-05,1.6738]
[1778595288062,50.38,80694.32,0.0,0.98113,3e-05,1.6738]
[1778595288117,50.38,80693.07,0.0,0.9811,3e-05,1.67647]
[1778595290436,50.39,80692.79,0.0,0.98108,3e-05,1.67764]
[1778595290816,50.39,80692.79,0.0,0.98108,3e-05,1.67764]
[1778595290984,50.39,80692.79,0.0,0.98108,3e-05,1.67764]
[1778595291060,50.39,80692.79,0.0,0.98108,3e-05,1.67764]
[1778595291758,50.39,80692.83,0.0,0.98108,3e-05,1.67789]
[1778595295314,50.4,80692.49,0.0,0.98106,3e-05,1.67948]
[1778595295427,50.4,80692.11,0.0,0.98104,3e-05,1.68051]
[1778595295561,50.4,80692.11,0.0,0.98104,3e-05,1.68051]
[1778595296031,50.4,80691.09,0.0,0.98101,3e-05,1.68275]
[1778595301193,50.41,80691.18,0.0,0.981,3e-05,1.6838]
[1778595301250,50.41,80693.3,0.0,0.98105,3e-05,1.68011]
[1778595302428,50.41,80694.79,0.0,0.98108,3e-05,1.67762]
[1778595302516,50.41,80694.79,0.0,0.98108,3e-05,1.67762]
[1778595302562,50.41,80694.79,0.0,0.98108,3e-05,1.67762]
[1778595303089,50.42,80690.38,0.0,0.98097,3e-05,1.68625]
[1778595306110,50.42,80697.64,0.0,0.98114,3e-05,1.67347]
[1778595306742,50.42,80697.64,0.0,0.98114,3e-05,1.67347]
[1778595306813,50.42,80697.64,0.0,0.98114,3e-05,1.67347]
[1778595306831,50.42,80697.64,0.0,0.98114,3e-05,1.67347]
[1778595307068,50.42,80697.64,0.0,0.98114,3e-05,1.67347]
[1778595307117,50.43,80693.14,0.0,0.98102,3e-05,1.68226]
[1778595312153,50.44,80694.02,0.0,0.98102,3e-05,1.68212]
[1778595314167,50.44,80696.89,0.0,0.98109,3e-05,1.67733]
[1778595315729,50.44,80698.11,0.0,0.98111,3e-05,1.67535]
[1778595315807,50.44,80698.11,0.0,0.98111,3e-05,1.67535]
[1778595315850,50.44,80698.11,0.0,0.98111,3e-05,1.67535]
[1778595316061,50.44,80698.11,0.0,0.98111,3e-05,1.67535]
[1778595316181,50.45,80698.07,0.0,0.98111,3e-05,1.67575]
[1778595321219,50.46,80694.92,0.0,0.98101,3e-05,1.68327]
[1778595321880,50.46,80694.92,0.0,0.98101,3e-05,1.68327]
[1778595321899,50.46,80694.92,0.0,0.98101,3e-05,1.68327]
[1778595322060,50.46,80694.92,0.0,0.98101,3e-05,1.68327]
[1778595322231,50.46,80694.57,0.0,0.98099,3e-05,1.68425]
[1778595323234,50.46,80692.29,0.0,0.98093,3e-05,1.68886]
[1778595328835,50.47,80691.31,0.0,0.98089,3e-05,1.69191]
[1778595328865,50.47,80691.31,0.0,0.98089,3e-05,1.69191]
[1778595329060,50.47,80691.31,0.0,0.98089,3e-05,1.69191]
[1778595329095,50.47,80691.31,0.0,0.98089,3e-05,1.69191]
[1778595329276,50.47,80694.18,0.0,0.98096,3e-05,1.68708]
[1778595331290,50.48,80692.63,0.0,0.98095,3e-05,1.68643]
[1778595332810,50.48,80692.41,0.0,0.98094,3e-05,1.68715]
[1778595333123,50.48,80692.41,0.0,0.98094,3e-05,1.68715]
[1778595333304,50.48,80691.98,0.0,0.98093,3e-05,1.68826]
[1778595333637,50.48,80691.98,0.0,0.98093,3e-05,1.68826]
[1778595333687,50.48,80691.98,0.0,0.98093,3e-05,1.68826]
[1778595334311,50.48,80679.03,0.0,0.98059,3e-05,1.71316]
[1778595335318,50.49,80675.41,0.0,0.9805,3e-05,1.72039]
[1778595336325,50.49,80672.44,0.0,0.98042,3e-05,1.72634]
[1778595336796,50.49,80672.44,0.0,0.98042,3e-05,1.72634]
[1778595336813,50.49,80672.44,0.0,0.98042,3e-05,1.72634]
[1778595336819,50.49,80672.44,0.0,0.98042,3e-05,1.72634]
[1778595337332,50.49,80671.92,0.0,0.9804,3e-05,1.72759]
[1778595338813,50.49,80671.65,0.0,0.98039,3e-05,1.72834]
[1778595338969,50.49,80671.65,0.0,0.98039,3e-05,1.72834]
[1778595339060,50.49,80671.65,0.0,0.98039,3e-05,1.72857]
[1778595341360,50.5,80673.76,0.0,0.98043,3e-05,1.72497]
[1778595342367,50.5,80677.06,0.0,0.98052,3e-05,1.71887]
[1778595342812,50.5,80677.06,0.0,0.98052,3e-05,1.71887]
[1778595342871,50.5,80677.06,0.0,0.98052,3e-05,1.71887]
[1778595343374,50.5,80688.06,0.0,0.9808,3e-05,1.69814]
[1778595344381,50.52,80689.8,0.0,0.98081,3e-05,1.69726]
[1778595344815,50.52,80689.8,0.0,0.98081,3e-05,1.69726]
[1778595344957,50.52,80689.8,0.0,0.98081,3e-05,1.69726]
[1778595345388,50.52,80690.13,0.0,0.98081,3e-05,1.69691]
[1778595348813,50.53,80691.45,0.0,0.98083,3e-05,1.69553]
[1778595349178,50.53,80691.45,0.0,0.98083,3e-05,1.69553]
[1778595349435,50.53,80691.67,0.0,0.98083,3e-05,1.6954]
[1778595350482,50.53,80691.67,0.0,0.98083,3e-05,1.6954]
[1778595351388,50.53,80691.67,0.0,0.98083,3e-05,1.6954]
[1778595350570,50.53,80698.08,0.0,0.981,3e-05,1.6833]
[1778595351512,50.53,80698.08,0.0,0.981,3e-05,1.6833]
[1778595351558,50.53,80698.08,0.0,0.981,3e-05,1.6833]
[1778595351655,50.53,80698.08,0.0,0.981,3e-05,1.6833]
[1778595351713,50.53,80698.08,0.0,0.981,3e-05,1.6833]
[1778595351748,50.53,80700.52,0.0,0.98106,3e-05,1.67871]
[1778595352438,50.53,80704.92,0.0,0.98117,3e-05,1.67046]
[1778595353444,50.53,80708.03,0.0,0.98125,2e-05,1.66464]
[1778595354912,50.53,80710.15,0.0,0.9813,2e-05,1.66069]
[1778595360493,50.53,80716.1,0.0,0.98145,2e-05,1.64963]
[1778595361500,50.53,80720.56,0.0,0.98156,2e-05,1.64138]
[1778595367003,50.53,80720.1,0.0,0.98155,2e-05,1.64223]
[1778595367792,50.53,80720.1,0.0,0.98155,2e-05,1.64223]
[1778595367890,50.53,80717.23,0.0,0.98148,2e-05,1.64754]
[1778595369556,50.53,80721.28,0.0,0.98158,2e-05,1.64005]
[1778595370563,50.53,80724.98,0.0,0.98167,2e-05,1.63324]
[1778595371570,50.53,80730.04,0.0,0.98179,2e-05,1.62395]
[1778595373404,50.53,80730.04,0.0,0.98179,2e-05,1.62395]
[1778595372580,50.53,80734.12,0.0,0.98189,2e-05,1.61649]
[1778595373912,50.53,80734.12,0.0,0.98189,2e-05,1.61649]
[1778595374818,50.53,80734.59,0.0,0.9819,2e-05,1.61564]
[1778595375601,50.56,80730.59,0.0,0.98175,2e-05,1.62709]
[1778595376608,50.56,80728.15,0.0,0.98168,2e-05,1.63197]
[1778595377615,50.59,80721.83,0.0,0.98148,2e-05,1.64751]
[1778595379629,50.62,80716.32,0.0,0.98129,2e-05,1.66172]
[1778595380652,50.64,80714.87,0.0,0.98121,2e-05,1.6678]
[1778595385671,50.65,80715.3,0.0,0.9812,2e-05,1.66865]
[1778595386698,50.65,80709.64,0.0,0.98105,3e-05,1.67956]
[1778595387685,50.68,80696.87,0.0,0.98068,3e-05,1.70672]
[1778595388692,50.68,80688.86,0.0,0.98048,3e-05,1.72223]
[1778595389699,50.68,80685.49,0.0,0.98039,3e-05,1.72892]
[1778595391713,50.68,80684.69,0.0,0.9804,3e-05,1.72667]
[1778595392720,50.68,80683.46,0.0,0.98037,3e-05,1.72925]
[1778595394734,50.69,80677.53,0.0,0.98021,3e-05,1.74109]
[1778595395741,50.69,80675.69,0.0,0.98016,3e-05,1.74484]
[1778595397061,50.69,80675.69,0.0,0.98016,3e-05,1.74484]
[1778595397427,50.69,80680.58,0.0,0.98028,3e-05,1.73562]
[1778595398137,50.69,80682.86,0.0,0.98034,3e-05,1.73145]
[1778595398769,50.69,80680.96,0.0,0.98029,3e-05,1.73532]
[1778595399773,50.7,80679.67,0.0,0.98025,3e-05,1.73801]
[1778595401787,50.7,80678.4,0.0,0.98021,3e-05,1.74087]
[1778595402794,50.7,80666.58,0.0,0.9799,3e-05,1.76396]
[1778595403802,50.7,80664.87,0.0,0.97985,3e-05,1.76746]
[1778595404809,50.7,80671.23,0.0,0.98002,3e-05,1.75525]
[1778595406136,50.7,80675.32,0.0,0.98012,3e-05,1.74752]
[1778595407830,50.71,80671.88,0.0,0.98003,3e-05,1.75456]
[1778595409126,50.71,80670.0,0.0,0.97998,3e-05,1.75838]
[1778595410161,50.71,80672.09,0.0,0.98003,3e-05,1.75451]
[1778595410852,50.71,80674.6,0.0,0.98009,3e-05,1.74983]
[1778595413384,50.71,80673.99,0.0,0.98007,3e-05,1.7512]
[1778595413748,50.71,80674.24,0.0,0.98008,3e-05,1.75091]
[1778595413872,50.71,80674.54,0.0,0.98008,3e-05,1.75052]
[1778595416826,50.72,80674.09,0.0,0.98007,3e-05,1.75176]
[1778595420921,50.72,80676.29,0.0,0.98011,3e-05,1.74845]
[1778595424479,50.73,80670.72,0.0,0.97995,3e-05,1.75999]
[1778595424949,50.73,80658.4,0.0,0.97963,3e-05,1.78403]
[1778595425956,50.74,80657.95,0.0,0.9796,3e-05,1.78623]
[1778595426963,50.74,80660.63,0.0,0.97967,3e-05,1.78111]
[1778595428397,50.74,80660.63,0.0,0.97967,3e-05,1.78111]
[1778595428822,50.74,80661.03,0.0,0.97968,3e-05,1.78046]
[1778595428883,50.74,80661.03,0.0,0.97968,3e-05,1.78046]
[1778595428987,50.74,80661.03,0.0,0.97968,3e-05,1.78046]
[1778595429072,50.74,80660.93,0.0,0.97967,3e-05,1.7808]
[1778595429984,50.74,80653.68,0.0,0.97948,3e-05,1.79518]
[1778595430991,50.74,80646.55,0.0,0.97928,3e-05,1.80938]
[1778595431998,50.74,80636.35,0.0,0.979,3e-05,1.82978]
[1778595433005,50.74,80630.08,0.0,0.97883,3e-05,1.8424]
[1778595434012,50.74,80633.35,0.0,0.97892,3e-05,1.83587]
[1778595436026,50.74,80630.98,0.0,0.97885,3e-05,1.84071]
[1778595437033,50.74,80626.72,0.0,0.97873,3e-05,1.84932]
[1778595439990,50.74,80625.79,0.0,0.97871,3e-05,1.85122]
[1778595440039,50.74,80625.79,0.0,0.97871,3e-05,1.85122]
[1778595440044,50.74,80625.79,0.0,0.97871,3e-05,1.85122]
[1778595440060,50.74,80625.79,0.0,0.97871,3e-05,1.85122]
[1778595440169,50.74,80625.79,0.0,0.97871,3e-05,1.85122]
[1778595440322,50.74,80625.79,0.0,0.97871,3e-05,1.85122]
[1778595440352,50.74,80625.71,0.0,0.9787,3e-05,1.8514]
[1778595441061,50.74,80623.15,0.0,0.97863,3e-05,1.85658]
[1778595442068,50.74,80620.11,0.0,0.97855,3e-05,1.86274]
[1778595447103,50.74,80618.92,0.0,0.97852,3e-05,1.86512]
[1778595447545,50.74,80618.92,0.0,0.97852,3e-05,1.86512]
[1778595447563,50.74,80618.92,0.0,0.97852,3e-05,1.86512]
[1778595447579,50.74,80618.92,0.0,0.97852,3e-05,1.86512]
[1778595447609,50.74,80618.92,0.0,0.97852,3e-05,1.86512]
[1778595447700,50.74,80618.92,0.0,0.97852,3e-05,1.86512]
[1778595447810,50.74,80618.92,0.0,0.97852,3e-05,1.86512]
[1778595448110,50.74,80619.0,0.0,0.97852,3e-05,1.86495]
[1778595450124,50.74,80625.28,0.0,0.97869,3e-05,1.85223]
[1778595451131,50.74,80626.07,0.0,0.97876,3e-05,1.84624]
[1778595452138,50.74,80633.12,0.0,0.97896,3e-05,1.8321]
[1778595453441,50.74,80633.12,0.0,0.97896,3e-05,1.8321]
[1778595453512,50.74,80636.36,0.0,0.97905,3e-05,1.82567]
[1778595454355,50.74,80636.36,0.0,0.97905,3e-05,1.82567]
[1778595454410,50.74,80641.52,0.0,0.97919,3e-05,1.81544]
[1778595455159,50.74,80638.95,0.0,0.97912,3e-05,1.82063]
[1778595456289,50.74,80638.95,0.0,0.97912,3e-05,1.82063]
[1778595456310,50.74,80638.95,0.0,0.97912,3e-05,1.82063]
[1778595456337,50.74,80638.95,0.0,0.97912,3e-05,1.82063]
[1778595456339,50.74,80638.95,0.0,0.97912,3e-05,1.82063]
[1778595456398,50.74,80638.95,0.0,0.97912,3e-05,1.82063]
[1778595456494,50.74,80639.1,0.0,0.97912,3e-05,1.8204]
[1778595456565,50.74,80639.1,0.0,0.97912,3e-05,1.8204]
[1778595459187,50.76,80635.23,0.0,0.97899,3e-05,1.82995]
[1778595460196,50.76,80632.45,0.0,0.9789,3e-05,1.83599]
[1778595461277,50.76,80632.45,0.0,0.9789,3e-05,1.83599]
[1778595461310,50.76,80632.45,0.0,0.9789,3e-05,1.83599]
[1778595461339,50.76,80632.45,0.0,0.9789,3e-05,1.83599]
[1778595461368,50.76,80632.45,0.0,0.9789,3e-05,1.83599]
[1778595461411,50.76,80631.16,0.0,0.97887,3e-05,1.83861]
[1778595461563,50.76,80631.16,0.0,0.97887,3e-05,1.83861]
[1778595465229,50.76,80628.07,0.0,0.97878,3e-05,1.84493]
[1778595470264,50.76,80637.05,0.0,0.97903,3e-05,1.82703]
[1778595472405,50.76,80638.42,0.0,0.97906,3e-05,1.82435]
[1778595472448,50.76,80637.87,0.0,0.97905,3e-05,1.8255]
[1778595472563,50.76,80637.87,0.0,0.97905,3e-05,1.8255]
[1778595472564,50.76,80637.87,0.0,0.97905,3e-05,1.8255]
[1778595472812,50.76,80637.87,0.0,0.97905,3e-05,1.8255]
[1778595473285,50.76,80638.26,0.0,0.97906,3e-05,1.82477]
[1778595478380,50.76,80637.62,0.0,0.97904,3e-05,1.82625]
[1778595478777,50.76,80637.26,0.0,0.97903,3e-05,1.82702]
[1778595480204,50.77,80637.91,0.0,0.97905,3e-05,1.82577]
[1778595480309,50.77,80637.91,0.0,0.97905,3e-05,1.82577]
[1778595480324,50.77,80637.91,0.0,0.97905,3e-05,1.82577]
[1778595480335,50.77,80638.07,0.0,0.97905,3e-05,1.82551]
[1778595480559,50.77,80638.07,0.0,0.97905,3e-05,1.82551]
[1778595483356,50.77,80644.17,0.0,0.97921,3e-05,1.81352]
[1778595484365,50.77,80663.67,0.0,0.97974,3e-05,1.77519]
[1778595485370,50.77,80672.25,0.0,0.97996,3e-05,1.75863]
[1778595486377,50.77,80676.74,0.0,0.98008,3e-05,1.75011]
[1778595489398,50.77,80674.32,0.0,0.98001,3e-05,1.75533]
[1778595490405,50.77,80671.24,0.0,0.97992,3e-05,1.76149]
[1778595491412,50.78,80664.46,0.0,0.97974,3e-05,1.77486]
[1778595492419,50.78,80668.3,0.0,0.97984,3e-05,1.76754]
[1778595493426,50.78,80673.53,0.0,0.97998,3e-05,1.75752]
[1778595494433,50.78,80671.02,0.0,0.97991,3e-05,1.76255]
[1778595495440,50.78,80668.52,0.0,0.97984,3e-05,1.76758]
[1778595497454,50.78,80665.76,0.0,0.97976,3e-05,1.77327]
[1778595497669,50.78,80665.76,0.0,0.97976,3e-05,1.77327]
[1778595497740,50.78,80665.76,0.0,0.97976,3e-05,1.77327]
[1778595497810,50.78,80665.76,0.0,0.97976,3e-05,1.77327]
[1778595497865,50.78,80665.76,0.0,0.97976,3e-05,1.77327]
[1778595498060,50.78,80665.76,0.0,0.97976,3e-05,1.77327]
[1778595498271,50.78,80665.76,0.0,0.97976,3e-05,1.77327]
[1778595498461,50.78,80665.95,0.0,0.97977,3e-05,1.77305]
[1778595500475,50.79,80669.26,0.0,0.97985,3e-05,1.76688]
[1778595500808,50.79,80669.26,0.0,0.97985,3e-05,1.76688]
[1778595501014,50.79,80669.26,0.0,0.97985,3e-05,1.76688]
[1778595501482,50.79,80670.6,0.0,0.97988,3e-05,1.76442]
[1778595502809,50.79,80671.89,0.0,0.97992,3e-05,1.76206]
[1778595502840,50.79,80671.89,0.0,0.97992,3e-05,1.76206]
[1778595503496,50.79,80672.36,0.0,0.97993,3e-05,1.76131]
[1778595506812,50.79,80671.6,0.0,0.9799,3e-05,1.76327]
[1778595507253,50.79,80671.6,0.0,0.9799,3e-05,1.76327]
[1778595507524,50.79,80671.41,0.0,0.97989,3e-05,1.7638]
[1778595509539,50.79,80668.47,0.0,0.97981,3e-05,1.76984]
[1778595510545,50.8,80665.91,0.0,0.97974,3e-05,1.77498]
[1778595510811,50.8,80665.91,0.0,0.97974,3e-05,1.77498]
[1778595510872,50.8,80665.91,0.0,0.97974,3e-05,1.77498]
[1778595511552,50.8,80666.2,0.0,0.97979,3e-05,1.77041]
[1778595512809,50.8,80665.93,0.0,0.97978,3e-05,1.77108]
[1778595513028,50.8,80665.93,0.0,0.97978,3e-05,1.77108]
[1778595513421,50.8,80665.93,0.0,0.97978,3e-05,1.77108]
[1778595513566,50.8,80665.85,0.0,0.97978,3e-05,1.77123]
[1778595513897,50.8,80665.85,0.0,0.97978,3e-05,1.77123]
[1778595514753,50.81,80666.71,0.0,0.97978,3e-05,1.77114]
[1778595514822,50.81,80666.71,0.0,0.97978,3e-05,1.77114]
[1778595514870,50.81,80666.71,0.0,0.97978,3e-05,1.77114]
[1778595515063,50.81,80666.71,0.0,0.97978,3e-05,1.77114]
[1778595520125,50.81,80664.92,0.0,0.97973,3e-05,1.77521]
[1778595520239,50.81,80664.92,0.0,0.97973,3e-05,1.77521]
[1778595520309,50.81,80664.92,0.0,0.97973,3e-05,1.77521]
[1778595520397,50.81,80664.92,0.0,0.97973,3e-05,1.77521]
[1778595520409,50.81,80661.82,0.0,0.97964,3e-05,1.78141]
[1778595521622,50.82,80663.88,0.0,0.97969,3e-05,1.77763]
[1778595522813,50.82,80663.88,0.0,0.97969,3e-05,1.77763]
[1778595523092,50.82,80663.88,0.0,0.97969,3e-05,1.77763]
[1778595523096,50.82,80664.27,0.0,0.9797,3e-05,1.777]
[1778595525650,50.82,80670.91,0.0,0.97987,3e-05,1.76447]
[1778595526810,50.82,80670.91,0.0,0.97987,3e-05,1.76447]
[1778595526946,50.82,80670.91,0.0,0.97987,3e-05,1.76447]
[1778595527015,50.82,80673.9,0.0,0.97995,3e-05,1.75883]
[1778595527811,50.82,80673.9,0.0,0.97995,3e-05,1.75883]
[1778595527823,50.82,80673.9,0.0,0.97995,3e-05,1.75883]
[1778595528061,50.82,80673.9,0.0,0.97995,3e-05,1.75883]
[1778595529678,50.82,80668.98,0.0,0.97981,3e-05,1.76889]
[1778595530809,50.82,80668.98,0.0,0.97981,3e-05,1.76889]
[1778595530961,50.82,80668.98,0.0,0.97981,3e-05,1.76889]
[1778595530975,50.83,80668.44,0.0,0.9798,3e-05,1.77009]
[1778595532587,50.83,80668.44,0.0,0.9798,3e-05,1.77009]
[1778595532667,50.83,80667.44,0.0,0.97977,3e-05,1.77219]
[1778595532812,50.83,80667.44,0.0,0.97977,3e-05,1.77219]
[1778595532986,50.83,80667.44,0.0,0.97977,3e-05,1.77219]
[1778595533084,50.83,80666.45,0.0,0.97974,3e-05,1.77427]
[1778595534713,50.83,80673.0,0.0,0.97991,3e-05,1.76182]
[1778595536208,50.83,80673.0,0.0,0.97991,3e-05,1.76182]
[1778595536276,50.83,80673.0,0.0,0.97991,3e-05,1.76182]
[1778595536309,50.83,80673.0,0.0,0.97991,3e-05,1.76182]
[1778595536384,50.83,80673.0,0.0,0.97991,3e-05,1.76182]
[1778595536409,50.83,80675.51,0.0,0.97997,3e-05,1.75712]
[1778595536812,50.83,80675.51,0.0,0.97997,3e-05,1.75712]
[1778595536945,50.83,80675.51,0.0,0.97997,3e-05,1.75712]
[1778595537029,50.83,80677.86,0.0,0.98003,3e-05,1.75274]
[1778595538395,50.83,80677.86,0.0,0.98003,3e-05,1.75274]
[1778595538815,50.83,80677.9,0.0,0.98003,3e-05,1.75284]
[1778595539060,50.83,80677.9,0.0,0.98003,3e-05,1.75284]
[1778595539128,50.83,80677.9,0.0,0.98003,3e-05,1.75284]
[1778595539198,50.83,80677.89,0.0,0.98003,3e-05,1.75304]
[1778595540066,50.83,80677.89,0.0,0.98003,3e-05,1.75304]
[1778595540163,50.83,80677.89,0.0,0.98003,3e-05,1.75304]
[1778595540311,50.83,80677.89,0.0,0.98003,3e-05,1.75304]
[1778595540416,50.83,80677.89,0.0,0.98003,3e-05,1.75304]
[1778595540479,50.84,80681.19,0.0,0.98011,3e-05,1.74685]
[1778595541762,50.84,80678.82,0.0,0.98004,3e-05,1.75179]
[1778595542813,50.84,80678.82,0.0,0.98004,3e-05,1.75179]
[1778595542913,50.84,80678.82,0.0,0.98004,3e-05,1.75179]
[1778595543061,50.84,80678.82,0.0,0.98004,3e-05,1.75179]
[1778595543191,50.84,80678.82,0.0,0.98004,3e-05,1.75179]
[1778595543255,50.84,80677.89,0.0,0.98002,3e-05,1.75377]
[1778595545790,50.84,80680.0,0.0,0.98007,3e-05,1.75023]
[1778595546843,50.84,80680.0,0.0,0.98007,3e-05,1.75023]
[1778595547502,50.84,80680.0,0.0,0.98007,3e-05,1.75023]
[1778595547624,50.84,80696.99,0.0,0.9805,3e-05,1.71785]
[1778595547806,50.85,80715.21,0.0,0.98096,3e-05,1.6837]
[1778595548808,50.85,80715.21,0.0,0.98096,3e-05,1.6837]
[1778595548968,50.85,80715.21,0.0,0.98096,3e-05,1.6837]
[1778595549226,50.85,80715.21,0.0,0.98096,3e-05,1.6837]
[1778595549307,50.85,80715.21,0.0,0.98096,3e-05,1.6837]
[1778595549379,50.85,80715.21,0.0,0.98096,3e-05,1.6837]
[1778595549382,50.85,80716.47,0.0,0.98099,3e-05,1.68163]
[1778595552595,50.85,80716.94,0.0,0.981,3e-05,1.68134]
[1778595552999,50.85,80716.62,0.0,0.98098,3e-05,1.68224]
[1778595553098,50.88,80745.91,0.0,0.98167,2e-05,1.631]
[1778595553852,50.88,80750.59,0.0,0.98178,2e-05,1.62285]
[1778595556502,50.88,80751.9,0.0,0.98181,2e-05,1.62086]
[1778595556557,50.88,80751.91,0.0,0.9818,2e-05,1.62124]
[1778595556957,50.88,80751.91,0.0,0.9818,2e-05,1.62124]
[1778595557062,50.88,80751.91,0.0,0.9818,2e-05,1.62124]
[1778595557096,50.88,80751.91,0.0,0.9818,2e-05,1.62124]
[1778595558572,50.89,80751.64,0.0,0.98179,2e-05,1.62213]
[1778595558605,50.92,80751.14,0.0,0.98173,2e-05,1.62694]
[1778595559178,50.92,80751.14,0.0,0.98173,2e-05,1.62694]
[1778595559265,50.92,80747.03,0.0,0.98162,2e-05,1.63483]
[1778595560560,50.92,80747.03,0.0,0.98162,2e-05,1.63483]
[1778595560605,50.92,80747.03,0.0,0.98162,2e-05,1.63483]
[1778595560902,50.95,80745.44,0.0,0.98153,2e-05,1.64178]
[1778595564565,50.95,80745.33,0.0,0.98152,2e-05,1.6427]
[1778595564592,50.96,80744.38,0.0,0.98149,2e-05,1.6448]
[1778595564827,50.96,80744.38,0.0,0.98149,2e-05,1.6448]
[1778595566561,50.96,80743.6,0.0,0.98146,2e-05,1.64658]
[1778595566663,50.96,80743.61,0.0,0.98146,2e-05,1.64691]
[1778595566944,50.96,80744.63,0.0,0.98148,2e-05,1.64539]
[1778595570559,50.97,80744.81,0.0,0.98148,2e-05,1.64576]
[1778595570583,50.97,80745.04,0.0,0.98148,2e-05,1.64569]
[1778595570806,50.97,80745.04,0.0,0.98148,2e-05,1.64569]
[1778595570974,50.97,80746.89,0.0,0.98152,2e-05,1.64265]
[1778595572562,50.97,80746.89,0.0,0.98152,2e-05,1.64265]
[1778595572695,50.98,80747.21,0.0,0.98156,2e-05,1.63832]
[1778595572988,51.0,80746.85,0.0,0.98151,2e-05,1.64253]
[1778595573995,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575154,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575243,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575313,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575322,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575440,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575557,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575561,51.0,80752.91,0.0,0.98165,2e-05,1.63181]
[1778595575613,51.01,80755.22,0.0,0.9817,2e-05,1.62797]
[1778595578561,51.01,80754.93,0.0,0.98169,2e-05,1.62926]
[1778595578635,51.01,80753.91,0.0,0.98166,2e-05,1.63149]
[1778595578725,51.01,80753.91,0.0,0.98166,2e-05,1.63149]
[1778595579030,51.02,80751.96,0.0,0.9816,2e-05,1.63542]
[1778595582564,51.02,80752.03,0.0,0.9816,2e-05,1.63602]
[1778595582577,51.05,80753.31,0.0,0.98158,2e-05,1.63727]
[1778595582928,51.05,80753.31,0.0,0.98158,2e-05,1.63727]
[1778595585072,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595585879,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595585981,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595586058,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595586075,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595586147,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595586310,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595586378,51.1,80757.39,0.0,0.98158,2e-05,1.63724]
[1778595586403,51.1,80758.3,0.0,0.9816,2e-05,1.63594]
[1778595588569,51.11,80757.99,0.0,0.98159,2e-05,1.63686]
[1778595588667,51.11,80757.88,0.0,0.98157,2e-05,1.63777]
[1778595588785,51.11,80757.88,0.0,0.98157,2e-05,1.63777]
[1778595589100,51.11,80753.69,0.0,0.98147,2e-05,1.64542]
[1778595592570,51.12,80753.16,0.0,0.98145,2e-05,1.64708]
[1778595592664,51.12,80752.51,0.0,0.98143,2e-05,1.6486]
[1778595592734,51.12,80752.51,0.0,0.98143,2e-05,1.6486]
[1778595593128,51.12,80762.14,0.0,0.98166,2e-05,1.63136]
[1778595594076,51.12,80762.14,0.0,0.98166,2e-05,1.63136]
[1778595594193,51.12,80762.14,0.0,0.98166,2e-05,1.63136]
[1778595594205,51.12,80762.14,0.0,0.98166,2e-05,1.63136]
[1778595594366,51.12,80765.49,0.0,0.98174,2e-05,1.62564]
[1778595594867,51.12,80765.49,0.0,0.98174,2e-05,1.62564]
[1778595595028,51.12,80765.49,0.0,0.98174,2e-05,1.62564]
[1778595595066,51.12,80765.49,0.0,0.98174,2e-05,1.62564]
[1778595595241,51.12,80765.49,0.0,0.98174,2e-05,1.62564]
[1778595596562,51.13,80766.42,0.0,0.98175,2e-05,1.62433]
[1778595596592,51.13,80766.42,0.0,0.98175,2e-05,1.62433]
[1778595596617,51.13,80766.14,0.0,0.98174,2e-05,1.62521]
[1778595597156,51.13,80769.77,0.0,0.98182,2e-05,1.61901]
[1778595598323,51.13,80769.77,0.0,0.98182,2e-05,1.61901]
[1778595598426,51.13,80769.77,0.0,0.98182,2e-05,1.61901]
[1778595598476,51.14,80781.06,0.0,0.98209,2e-05,1.59909]
[1778595599170,51.14,80780.35,0.0,0.98207,2e-05,1.60078]
[1778595600100,51.14,80780.35,0.0,0.98207,2e-05,1.60078]
[1778595600220,51.14,80780.35,0.0,0.98207,2e-05,1.60078]
[1778595600309,51.14,80780.35,0.0,0.98207,2e-05,1.60078]
[1778595600434,51.14,80780.35,0.0,0.98207,2e-05,1.60078]
[1778595600564,51.14,80780.35,0.0,0.98207,2e-05,1.60078]
[1778595600661,51.14,80781.53,0.0,0.98209,2e-05,1.59908]
[1778595600828,51.14,80781.53,0.0,0.98209,2e-05,1.59908]
[1778595602576,51.14,80780.95,0.0,0.98207,2e-05,1.60053]
[1778595602667,51.15,80781.75,0.0,0.98208,2e-05,1.59992]
[1778595602733,51.15,80781.75,0.0,0.98208,2e-05,1.59992]
[1778595604205,51.15,80785.49,0.0,0.98216,2e-05,1.59365]
[1778595605494,51.15,80785.49,0.0,0.98216,2e-05,1.59365]
[1778595605514,51.16,80786.97,0.0,0.98219,2e-05,1.59143]
[1778595606568,51.16,80786.97,0.0,0.98219,2e-05,1.59143]
[1778595606675,51.16,80786.97,0.0,0.98219,2e-05,1.59143]
[1778595606617,51.16,80786.75,0.0,0.98218,2e-05,1.59225]
[1778595606812,51.16,80786.75,0.0,0.98218,2e-05,1.59225]
[1778595606916,51.16,80786.75,0.0,0.98218,2e-05,1.59225]
[1778595608570,51.16,80785.54,0.0,0.98215,2e-05,1.59483]
[1778595608695,51.17,80783.42,0.0,0.98209,2e-05,1.59904]
[1778595610559,51.17,80782.96,0.0,0.98207,2e-05,1.60027]
[1778595610652,51.17,80782.96,0.0,0.98207,2e-05,1.60027]
[1778595612568,51.18,80782.29,0.0,0.98205,2e-05,1.60229]
[1778595612617,51.18,80782.43,0.0,0.98205,2e-05,1.60245]
[1778595612829,51.18,80782.43,0.0,0.98205,2e-05,1.60245]
[1778595613071,51.18,80782.43,0.0,0.98205,2e-05,1.60245]
[1778595613309,51.18,80782.43,0.0,0.98205,2e-05,1.60245]
[1778595613593,51.18,80782.43,0.0,0.98205,2e-05,1.60245]
[1778595613602,51.18,80782.65,0.0,0.98205,2e-05,1.60246]
[1778595613871,51.18,80782.65,0.0,0.98205,2e-05,1.60246]
[1778595614341,51.18,80782.65,0.0,0.98205,2e-05,1.60246]
[1778595614436,51.18,80768.05,0.0,0.98169,2e-05,1.62918]
[1778595615282,51.19,80764.08,0.0,0.98159,2e-05,1.63676]
[1778595616294,51.19,80764.08,0.0,0.98159,2e-05,1.63676]
[1778595616309,51.19,80764.08,0.0,0.98159,2e-05,1.63676]
[1778595616377,51.19,80764.08,0.0,0.98159,2e-05,1.63676]
[1778595616574,51.19,80764.08,0.0,0.98159,2e-05,1.63676]
[1778595616605,51.19,80761.22,0.0,0.98151,2e-05,1.64232]
[1778595616799,51.19,80761.22,0.0,0.98151,2e-05,1.64232]
[1778595618565,51.19,80762.2,0.0,0.98153,2e-05,1.64088]
[1778595618630,51.19,80762.2,0.0,0.98153,2e-05,1.64088]
[1778595618634,51.19,80766.99,0.0,0.98165,2e-05,1.6325]
[1778595619310,51.2,80768.49,0.0,0.98168,2e-05,1.63014]
[1778595620468,51.2,80768.49,0.0,0.98168,2e-05,1.63014]
[1778595620567,51.2,80768.49,0.0,0.98168,2e-05,1.63014]
[1778595620629,51.2,80768.49,0.0,0.98168,2e-05,1.63014]
[1778595620641,51.2,80768.49,0.0,0.98168,2e-05,1.63014]
[1778595620812,51.2,80769.07,0.0,0.98169,2e-05,1.62945]
[1778595620926,51.2,80769.07,0.0,0.98169,2e-05,1.62945]
[1778595622568,51.2,80769.37,0.0,0.98169,2e-05,1.62926]
[1778595622661,51.2,80769.37,0.0,0.98169,2e-05,1.62926]
[1778595622664,51.2,80769.28,0.0,0.98168,2e-05,1.62979]
[1778595624560,51.21,80769.75,0.0,0.98169,2e-05,1.6293]
[1778595624730,51.21,80768.64,0.0,0.98166,2e-05,1.63168]
[1778595625352,51.21,80767.38,0.0,0.98162,2e-05,1.63432]
[1778595626563,51.21,80767.38,0.0,0.98162,2e-05,1.63432]
[1778595626769,51.22,80767.03,0.0,0.98161,2e-05,1.63531]
[1778595629565,51.22,80767.7,0.0,0.98162,2e-05,1.6348]
[1778595633408,51.23,80771.03,0.0,0.98172,2e-05,1.62643]
[1778595634415,51.24,80772.61,0.0,0.98175,2e-05,1.62394]
[1778595635424,51.24,80765.69,0.0,0.98158,2e-05,1.63686]
[1778595637459,51.24,80766.61,0.0,0.9816,2e-05,1.63554]
[1778595637588,51.24,80766.61,0.0,0.9816,2e-05,1.63554]
[1778595641464,51.25,80763.67,0.0,0.9815,2e-05,1.64265]
[1778595644486,51.26,80761.0,0.0,0.98142,2e-05,1.64854]
[1778595645551,51.26,80761.0,0.0,0.98142,2e-05,1.64854]
[1778595647328,51.27,80760.48,0.0,0.9814,2e-05,1.65015]
[1778595647432,51.27,80760.48,0.0,0.9814,2e-05,1.65015]
[1778595647507,51.27,80760.31,0.0,0.9814,2e-05,1.65046]
[1778595651113,51.27,80760.58,0.0,0.9814,2e-05,1.64997]
[1778595656570,51.27,80758.37,0.0,0.98134,2e-05,1.65475]
[1778595661536,51.28,80758.17,0.0,0.98132,2e-05,1.65584]
[1778595661559,51.28,80758.17,0.0,0.98132,2e-05,1.65584]
[1778595661576,51.28,80758.17,0.0,0.98132,2e-05,1.65584]
[1778595661606,51.28,80759.65,0.0,0.98136,2e-05,1.65331]
[1778595661763,51.28,80759.65,0.0,0.98136,2e-05,1.65331]
[1778595661809,51.28,80759.65,0.0,0.98136,2e-05,1.65331]
[1778595662649,51.28,80768.27,0.0,0.98157,2e-05,1.63776]
[1778595664631,51.28,80770.86,0.0,0.98163,2e-05,1.63324]
[1778595666646,51.28,80768.55,0.0,0.98157,2e-05,1.63744]
[1778595670674,51.28,80774.51,0.0,0.98172,2e-05,1.62663]
[1778595671681,51.28,80779.46,0.0,0.98183,2e-05,1.6177]
[1778595673696,51.28,80782.18,0.0,0.9819,2e-05,1.6128]
[1778595674703,51.28,80784.82,0.0,0.98196,2e-05,1.60807]
[1778595675710,51.28,80762.5,0.0,0.98142,2e-05,1.64847]
[1778595676717,51.28,80757.25,0.0,0.98129,2e-05,1.65808]
[1778595677727,51.28,80771.78,0.0,0.98165,2e-05,1.63158]
[1778595679743,51.28,80774.04,0.0,0.9817,2e-05,1.62748]
[1778595680417,51.28,80774.04,0.0,0.9817,2e-05,1.62748]
[1778595680527,51.28,80774.04,0.0,0.9817,2e-05,1.62748]
[1778595680560,51.28,80774.04,0.0,0.9817,2e-05,1.62748]
[1778595680750,51.28,80773.82,0.0,0.9817,2e-05,1.62788]
[1778595682764,51.28,80778.36,0.0,0.98181,2e-05,1.61968]
[1778595683776,51.28,80780.66,0.0,0.98186,2e-05,1.61554]
[1778595685633,51.28,80782.21,0.0,0.9819,2e-05,1.61275]
[1778595685807,51.28,80782.21,0.0,0.9819,2e-05,1.61275]
[1778595685862,51.28,80782.27,0.0,0.9819,2e-05,1.61264]
[1778595686060,51.28,80782.27,0.0,0.9819,2e-05,1.61264]
[1778595688405,51.28,80782.39,0.0,0.9819,2e-05,1.61243]
[1778595688872,51.28,80782.39,0.0,0.9819,2e-05,1.61243]
[1778595690820,51.28,80777.92,0.0,0.9818,2e-05,1.62047]
[1778595691827,51.28,80775.19,0.0,0.98178,2e-05,1.62132]
[1778595692835,51.28,80772.63,0.0,0.98171,2e-05,1.62634]
[1778595694528,51.29,80771.63,0.0,0.98168,2e-05,1.62853]
[1778595694551,51.29,80771.63,0.0,0.98168,2e-05,1.62853]
[1778595694561,51.29,80771.63,0.0,0.98168,2e-05,1.62853]
[1778595694849,51.29,80775.69,0.0,0.98177,2e-05,1.62157]
[1778595696863,51.29,80782.8,0.0,0.98193,2e-05,1.60956]
[1778595699884,51.3,80786.35,0.0,0.982,2e-05,1.60443]
[1778595704920,51.32,80786.9,0.0,0.98199,2e-05,1.60549]
[1778595705927,51.32,80796.05,0.0,0.9822,2e-05,1.58959]
[1778595706934,51.33,80802.17,0.0,0.98234,2e-05,1.57918]
[1778595711919,51.34,80799.77,0.0,0.98226,2e-05,1.58521]
[1778595711966,51.34,80799.77,0.0,0.98226,2e-05,1.58521]
[1778595712059,51.34,80799.77,0.0,0.98226,2e-05,1.58521]
[1778595712159,51.34,80801.11,0.0,0.98228,2e-05,1.58328]
[1778595718368,51.36,80802.65,0.0,0.98229,2e-05,1.58275]
[1778595718807,51.36,80805.35,0.0,0.98234,2e-05,1.57887]
[1778595722339,51.37,80804.86,0.0,0.98232,2e-05,1.58063]
[1778595722482,51.37,80804.86,0.0,0.98232,2e-05,1.58063]
[1778595722558,51.37,80804.86,0.0,0.98232,2e-05,1.58063]
[1778595722582,51.37,80805.14,0.0,0.98232,2e-05,1.58058]
[1778595724057,51.38,80812.07,0.0,0.98247,2e-05,1.56926]
[1778595725064,51.38,80823.23,0.0,0.98273,2e-05,1.54976]
[1778595726071,51.39,80827.52,0.0,0.98281,2e-05,1.54326]
[1778595727887,51.39,80827.52,0.0,0.98281,2e-05,1.54326]
[1778595727910,51.4,80827.51,0.0,0.9828,2e-05,1.54428]
[1778595728003,51.4,80827.51,0.0,0.9828,2e-05,1.54428]
[1778595728063,51.4,80827.51,0.0,0.9828,2e-05,1.54428]
[1778595728085,51.4,80827.42,0.0,0.9828,2e-05,1.54444]
[1778595729121,51.4,80822.32,0.0,0.98267,2e-05,1.5538]
[1778595730110,51.4,80815.76,0.0,0.98252,2e-05,1.56574]
[1778595732663,51.41,80813.66,0.0,0.98246,2e-05,1.56989]
[1778595732809,51.41,80813.66,0.0,0.98246,2e-05,1.56989]
[1778595732817,51.41,80813.66,0.0,0.98246,2e-05,1.56989]
[1778595732909,51.41,80813.44,0.0,0.98244,2e-05,1.57119]
[1778595733060,51.41,80813.44,0.0,0.98244,2e-05,1.57119]
[1778595736151,51.42,80811.06,0.0,0.98237,2e-05,1.57673]
[1778595738322,51.43,80810.29,0.0,0.98235,2e-05,1.57853]
[1778595738459,51.43,80810.29,0.0,0.98235,2e-05,1.57853]
[1778595738558,51.43,80810.29,0.0,0.98235,2e-05,1.57853]
[1778595738646,51.43,80810.43,0.0,0.98234,2e-05,1.57872]
[1778595743410,51.44,80809.12,0.0,0.98229,2e-05,1.58278]
[1778595743874,51.44,80809.12,0.0,0.98229,2e-05,1.58278]
[1778595743441,51.45,80812.03,0.0,0.98235,2e-05,1.57808]
[1778595744584,51.45,80812.03,0.0,0.98235,2e-05,1.57808]
[1778595744809,51.45,80812.03,0.0,0.98235,2e-05,1.57808]
[1778595744837,51.45,80812.03,0.0,0.98235,2e-05,1.57808]
[1778595744877,51.45,80813.97,0.0,0.9824,2e-05,1.57466]
[1778595745064,51.45,80813.97,0.0,0.9824,2e-05,1.57466]
[1778595745218,51.45,80811.44,0.0,0.98234,2e-05,1.57912]
[1778595750807,51.45,80809.68,0.0,0.9823,2e-05,1.58222]
[1778595750820,51.45,80809.68,0.0,0.9823,2e-05,1.58222]
[1778595750908,51.45,80808.58,0.0,0.98227,2e-05,1.58416]
[1778595751059,51.45,80808.58,0.0,0.98227,2e-05,1.58416]
[1778595751260,51.45,80808.57,0.0,0.98232,2e-05,1.58016]
[1778595753411,51.45,80808.46,0.0,0.98231,2e-05,1.58035]
[1778595753877,51.45,80808.46,0.0,0.98231,2e-05,1.58035]
[1778595762339,51.45,80808.46,0.0,0.98231,2e-05,1.58035]
[1778595763346,51.45,80796.19,0.0,0.98202,2e-05,1.60211]
[1778595764353,51.45,80793.07,0.0,0.98195,2e-05,1.60768]
[1778595766458,51.45,80792.63,0.0,0.98194,2e-05,1.60847]
[1778595766468,51.45,80792.63,0.0,0.98194,2e-05,1.60847]
[1778595766596,51.45,80792.63,0.0,0.98194,2e-05,1.60847]
[1778595766628,51.45,80792.4,0.0,0.98193,2e-05,1.60888]
[1778595767374,51.45,80786.93,0.0,0.9818,2e-05,1.61869]
[1778595772409,51.45,80796.11,0.0,0.98202,2e-05,1.60226]
[1778595773416,51.45,80798.5,0.0,0.98208,2e-05,1.598]
[1778595774173,51.45,80798.5,0.0,0.98208,2e-05,1.598]
[1778595774309,51.45,80798.5,0.0,0.98208,2e-05,1.598]
[1778595774315,51.45,80798.5,0.0,0.98208,2e-05,1.598]
[1778595774565,51.45,80798.5,0.0,0.98208,2e-05,1.598]
[1778595774644,51.45,80799.98,0.0,0.98211,2e-05,1.59537]
[1778595775430,51.45,80802.02,0.0,0.98216,2e-05,1.59174]
[1778595780139,51.45,80803.2,0.0,0.98219,2e-05,1.58965]
[1778595780265,51.45,80803.2,0.0,0.98219,2e-05,1.58965]
[1778595780310,51.45,80803.2,0.0,0.98219,2e-05,1.58965]
[1778595780465,51.45,80801.99,0.0,0.98216,2e-05,1.5918]
[1778595781472,51.45,80800.03,0.0,0.98212,2e-05,1.59528]
[1778595784493,51.45,80792.22,0.0,0.98193,2e-05,1.6092]
[1778595785500,51.45,80786.57,0.0,0.98179,2e-05,1.61934]
[1778595786063,51.45,80786.57,0.0,0.98179,2e-05,1.61934]
[1778595786072,51.45,80786.57,0.0,0.98179,2e-05,1.61934]
[1778595786318,51.45,80786.57,0.0,0.98179,2e-05,1.61934]
[1778595786507,51.45,80784.66,0.0,0.98175,2e-05,1.62277]
[1778595787514,51.45,80787.36,0.0,0.98181,2e-05,1.61792]
[1778595788521,51.45,80790.08,0.0,0.98188,2e-05,1.61304]
[1778595790535,51.45,80793.65,0.0,0.98196,2e-05,1.60665]
[1778595791603,51.45,80793.65,0.0,0.98196,2e-05,1.60665]
[1778595791674,51.45,80793.65,0.0,0.98196,2e-05,1.60665]
[1778595791808,51.45,80793.65,0.0,0.98196,2e-05,1.60665]
[1778595791902,51.45,80793.82,0.0,0.98197,2e-05,1.60634]
[1778595796577,51.45,80790.84,0.0,0.9819,2e-05,1.61167]
[1778595800728,51.45,80790.67,0.0,0.98189,2e-05,1.61198]
[1778595800808,51.45,80790.67,0.0,0.98189,2e-05,1.61198]
[1778595800829,51.45,80790.67,0.0,0.98189,2e-05,1.61198]
[1778595800909,51.45,80790.67,0.0,0.98189,2e-05,1.61198]
[1778595801067,51.45,80790.67,0.0,0.98189,2e-05,1.61198]
[1778595801612,51.45,80794.71,0.0,0.98199,2e-05,1.60475]
[1778595805772,51.45,80794.68,0.0,0.98199,2e-05,1.60481]
[1778595805784,51.45,80794.68,0.0,0.98199,2e-05,1.60481]
[1778595805807,51.45,80794.68,0.0,0.98199,2e-05,1.60481]
[1778595805873,51.45,80793.36,0.0,0.98196,2e-05,1.60716]
[1778595806647,51.45,80790.08,0.0,0.98188,2e-05,1.61304]
[1778595808402,51.45,80789.4,0.0,0.98186,2e-05,1.61425]
[1778595808900,51.45,80789.4,0.0,0.98186,2e-05,1.61425]
[1778595810675,51.45,80792.37,0.0,0.98193,2e-05,1.60893]
[1778595811658,51.45,80792.37,0.0,0.98193,2e-05,1.60893]
[1778595811807,51.45,80792.37,0.0,0.98193,2e-05,1.60893]
[1778595811819,51.45,80792.37,0.0,0.98193,2e-05,1.60893]
[1778595811908,51.45,80792.6,0.0,0.98198,2e-05,1.60446]
[1778595812690,51.45,80789.47,0.0,0.98191,2e-05,1.61006]
[1778595813399,51.45,80789.47,0.0,0.98191,2e-05,1.61006]
[1778595813665,51.45,80789.47,0.0,0.98191,2e-05,1.61006]
[1778595813697,51.45,80787.69,0.0,0.98187,2e-05,1.61325]
[1778595814784,51.45,80787.69,0.0,0.98187,2e-05,1.61325]
[1778595814808,51.45,80787.69,0.0,0.98187,2e-05,1.61325]
[1778595814990,51.45,80787.69,0.0,0.98187,2e-05,1.61325]
[1778595814816,51.45,80783.23,0.0,0.98176,2e-05,1.62126]
[1778595816718,51.45,80781.43,0.0,0.98172,2e-05,1.6245]
[1778595817312,51.45,80781.43,0.0,0.98172,2e-05,1.6245]
[1778595817472,51.45,80781.43,0.0,0.98172,2e-05,1.6245]
[1778595817726,51.45,80781.67,0.0,0.98172,2e-05,1.62407]
[1778595819311,51.45,80782.19,0.0,0.98173,2e-05,1.62313]
[1778595819597,51.45,80782.19,0.0,0.98173,2e-05,1.62313]
[1778595819740,51.45,80782.11,0.0,0.98173,2e-05,1.62328]
[1778595823314,51.45,80781.63,0.0,0.98172,2e-05,1.62414]
[1778595823649,51.45,80781.63,0.0,0.98172,2e-05,1.62414]
[1778595823768,51.45,80781.51,0.0,0.98172,2e-05,1.62436]
[1778595826789,51.45,80784.54,0.0,0.98179,2e-05,1.6189]
[1778595827313,51.45,80784.54,0.0,0.98179,2e-05,1.6189]
[1778595827552,51.45,80784.54,0.0,0.98179,2e-05,1.6189]
[1778595827796,51.45,80785.04,0.0,0.9818,2e-05,1.618]
[1778595829309,51.45,80784.84,0.0,0.9818,2e-05,1.61836]
[1778595829758,51.45,80784.84,0.0,0.9818,2e-05,1.61836]
[1778595829810,51.45,80801.31,0.0,0.98219,2e-05,1.58897]
[1778595830817,51.45,80805.59,0.0,0.98229,2e-05,1.58139]
[1778595831309,51.45,80805.59,0.0,0.98229,2e-05,1.58139]
[1778595831494,51.45,80805.59,0.0,0.98229,2e-05,1.58139]
[1778595831824,51.45,80807.29,0.0,0.98233,2e-05,1.57839]
[1778595833315,51.45,80807.22,0.0,0.98233,2e-05,1.57852]
[1778595833393,51.45,80807.22,0.0,0.98233,2e-05,1.57852]
[1778595833838,51.45,80807.45,0.0,0.98233,2e-05,1.57811]
[1778595837309,51.45,80806.57,0.0,0.98231,2e-05,1.57966]
[1778595837590,51.45,80806.57,0.0,0.98231,2e-05,1.57966]
[1778595837866,51.45,80806.68,0.0,0.98231,2e-05,1.57947]
[1778595839311,51.45,80806.74,0.0,0.98232,2e-05,1.57936]
[1778595839472,51.45,80806.74,0.0,0.98232,2e-05,1.57936]
[1778595839880,51.45,80806.92,0.0,0.98232,2e-05,1.57905]
[1778595843309,51.45,80806.32,0.0,0.98231,2e-05,1.58011]
[1778595843369,51.45,80806.32,0.0,0.98231,2e-05,1.58011]
[1778595843908,51.45,80806.28,0.0,0.98231,2e-05,1.58018]
[1778595844915,51.45,80799.14,0.0,0.98214,2e-05,1.59281]
[1778595845604,51.45,80799.14,0.0,0.98214,2e-05,1.59281]
[1778595845746,51.45,80799.14,0.0,0.98214,2e-05,1.59281]
[1778595845810,51.45,80799.14,0.0,0.98214,2e-05,1.59281]
[1778595845852,51.45,80799.14,0.0,0.98214,2e-05,1.59281]
[1778595845922,51.45,80793.08,0.0,0.98199,2e-05,1.6036]
[1778595846929,51.45,80791.69,0.0,0.98196,2e-05,1.60609]
[1778595849309,51.45,80792.41,0.0,0.98198,2e-05,1.6048]
[1778595849496,51.45,80792.41,0.0,0.98198,2e-05,1.6048]
[1778595849950,51.45,80794.46,0.0,0.98203,2e-05,1.60114]
[1778595850511,51.45,80794.46,0.0,0.98203,2e-05,1.60114]
[1778595850957,51.45,80796.7,0.0,0.98208,2e-05,1.59715]
[1778595853310,51.45,80796.64,0.0,0.98208,2e-05,1.59726]
[1778595853423,51.45,80796.64,0.0,0.98208,2e-05,1.59726]
[1778595853777,51.45,80796.64,0.0,0.98208,2e-05,1.59726]
[1778595853966,51.45,80796.64,0.0,0.98208,2e-05,1.59726]
[1778595853978,51.45,80794.13,0.0,0.98202,2e-05,1.60173]
[1778595855992,51.45,80791.42,0.0,0.98195,2e-05,1.60657]
[1778595856999,51.45,80788.13,0.0,0.98188,2e-05,1.61246]
[1778595862034,51.45,80787.69,0.0,0.98187,2e-05,1.61325]
[1778595863041,51.45,80773.2,0.0,0.98152,2e-05,1.63939]
[1778595864048,51.45,80777.6,0.0,0.98162,2e-05,1.63142]
[1778595865055,51.45,80782.04,0.0,0.98173,2e-05,1.6234]
[1778595868076,51.45,80779.8,0.0,0.98168,2e-05,1.62744]
[1778595869083,51.45,80777.47,0.0,0.98162,2e-05,1.63165]
[1778595870091,51.45,80776.1,0.0,0.98159,2e-05,1.63413]
[1778595872039,51.45,80775.68,0.0,0.98162,2e-05,1.63079]
[1778595872104,51.45,80771.98,0.0,0.98153,2e-05,1.63749]
[1778595873111,51.45,80774.46,0.0,0.98159,2e-05,1.63299]
[1778595875309,51.45,80773.93,0.0,0.98158,2e-05,1.63395]
[1778595875424,51.45,80773.93,0.0,0.98158,2e-05,1.63395]
[1778595876132,51.45,80773.63,0.0,0.98157,2e-05,1.6345]
[1778595878146,51.45,80778.58,0.0,0.98169,2e-05,1.62555]
[1778595879153,51.45,80784.89,0.0,0.98184,2e-05,1.61419]
[1778595880601,51.45,80784.66,0.0,0.98184,2e-05,1.6146]
[1778595881326,51.45,80784.66,0.0,0.98184,2e-05,1.6146]
[1778595881462,51.45,80784.66,0.0,0.98184,2e-05,1.6146]
[1778595881565,51.45,80784.66,0.0,0.98184,2e-05,1.6146]
[1778595883181,51.45,80779.89,0.0,0.98172,2e-05,1.62318]
[1778595884951,51.45,80779.89,0.0,0.98172,2e-05,1.62318]
[1778595885021,51.45,80776.92,0.0,0.98165,2e-05,1.62854]
[1778595885195,51.45,80780.07,0.0,0.98173,2e-05,1.62286]
[1778595886557,51.45,80780.07,0.0,0.98173,2e-05,1.62286]
[1778595886626,51.45,80780.07,0.0,0.98173,2e-05,1.62286]
[1778595886810,51.45,80780.07,0.0,0.98173,2e-05,1.62286]
[1778595887209,51.45,80778.04,0.0,0.98168,2e-05,1.62652]
[1778595890608,51.45,80777.86,0.0,0.98167,2e-05,1.62685]
[1778595891317,51.45,80777.79,0.0,0.98167,2e-05,1.62697]
[1778595891552,51.45,80777.79,0.0,0.98167,2e-05,1.62697]
[1778595891561,51.45,80777.79,0.0,0.98167,2e-05,1.62697]
[1778595891608,51.45,80777.94,0.0,0.98167,2e-05,1.6267]
[1778595896273,51.45,80780.41,0.0,0.98173,2e-05,1.62225]
[1778595897980,51.45,80780.41,0.0,0.98173,2e-05,1.62225]
[1778595898075,51.45,80780.41,0.0,0.98173,2e-05,1.62225]
[1778595898102,51.45,80780.41,0.0,0.98173,2e-05,1.62225]
[1778595898112,51.45,80780.41,0.0,0.98173,2e-05,1.62225]
[1778595898194,51.45,80780.41,0.0,0.98173,2e-05,1.62225]
[1778595898127,51.45,80780.46,0.0,0.98174,2e-05,1.62216]
[1778595898310,51.45,80780.46,0.0,0.98174,2e-05,1.62216]
[1778595900309,51.45,80783.83,0.0,0.98182,2e-05,1.61609]
[1778595901315,51.45,80786.19,0.0,0.98187,2e-05,1.61186]
[1778595902738,51.45,80786.19,0.0,0.98187,2e-05,1.61186]
[1778595902795,51.45,80786.19,0.0,0.98187,2e-05,1.61186]
[1778595902807,51.45,80786.19,0.0,0.98187,2e-05,1.61186]
[1778595902852,51.45,80786.19,0.0,0.98187,2e-05,1.61186]
[1778595903060,51.45,80786.19,0.0,0.98187,2e-05,1.61186]
[1778595903156,51.45,80784.33,0.0,0.98183,2e-05,1.6152]
[1778595906350,51.45,80786.63,0.0,0.98188,2e-05,1.61107]
[1778595908364,51.45,80789.08,0.0,0.98194,2e-05,1.60668]
[1778595909371,51.45,80795.91,0.0,0.9821,2e-05,1.59451]
[1778595910378,51.45,80801.81,0.0,0.98224,2e-05,1.58404]
[1778595912393,51.45,80811.89,0.0,0.98248,2e-05,1.5663]
[1778595913400,51.45,80814.44,0.0,0.98254,2e-05,1.56183]
[1778595915414,51.45,80809.73,0.0,0.98243,2e-05,1.57009]
[1778595919132,51.45,80811.31,0.0,0.98247,2e-05,1.56731]
[1778595919161,51.45,80811.48,0.0,0.98247,2e-05,1.56701]
[1778595919291,51.45,80811.48,0.0,0.98247,2e-05,1.56701]
[1778595919314,51.45,80811.48,0.0,0.98247,2e-05,1.56701]
[1778595919439,51.45,80811.48,0.0,0.98247,2e-05,1.56701]
[1778595919558,51.45,80811.48,0.0,0.98247,2e-05,1.56701]
[1778595919568,51.45,80811.48,0.0,0.98247,2e-05,1.56701]
[1778595919811,51.45,80811.48,0.0,0.98247,2e-05,1.56701]
[1778595919912,51.45,80812.0,0.0,0.98248,2e-05,1.5661]
[1778595920449,51.45,80817.2,0.0,0.9826,2e-05,1.55701]
[1778595924535,51.45,80818.3,0.0,0.98263,2e-05,1.55509]
[1778595924557,51.45,80818.3,0.0,0.98263,2e-05,1.55509]
[1778595924635,51.45,80818.3,0.0,0.98263,2e-05,1.55509]
[1778595924809,51.45,80818.3,0.0,0.98263,2e-05,1.55509]
[1778595924842,51.45,80818.92,0.0,0.98264,2e-05,1.55401]
[1778595928823,51.45,80818.27,0.0,0.98263,2e-05,1.55514]
[1778595928975,51.45,80818.27,0.0,0.98263,2e-05,1.55514]
[1778595929062,51.45,80818.27,0.0,0.98263,2e-05,1.55514]
[1778595929196,51.45,80818.27,0.0,0.98263,2e-05,1.55514]
[1778595929159,51.45,80815.08,0.0,0.98255,2e-05,1.56071]
[1778595929310,51.45,80815.08,0.0,0.98255,2e-05,1.56071]
[1778595929559,51.45,80815.08,0.0,0.98255,2e-05,1.56071]
[1778595930519,51.45,80807.34,0.0,0.98237,2e-05,1.57429]
[1778595931526,51.45,80805.76,0.0,0.98238,2e-05,1.57305]
[1778595932533,51.45,80803.45,0.0,0.98232,2e-05,1.57712]
[1778595935729,51.45,80802.36,0.0,0.9823,2e-05,1.57904]
[1778595935808,51.45,80802.36,0.0,0.9823,2e-05,1.57904]
[1778595935820,51.45,80802.36,0.0,0.9823,2e-05,1.57904]
[1778595935965,51.45,80802.36,0.0,0.9823,2e-05,1.57904]
[1778595936038,51.45,80802.36,0.0,0.9823,2e-05,1.57904]
[1778595936061,51.45,80802.36,0.0,0.9823,2e-05,1.57904]
[1778595936111,51.45,80802.36,0.0,0.9823,2e-05,1.57904]
[1778595936161,51.45,80807.28,0.0,0.98241,2e-05,1.57038]
[1778595936310,51.45,80807.28,0.0,0.98241,2e-05,1.57038]
[1778595938575,51.45,80799.86,0.0,0.98224,2e-05,1.58346]
[1778595939582,51.45,80779.73,0.0,0.98176,2e-05,1.61938]
[1778595940589,51.45,80775.61,0.0,0.98166,2e-05,1.62681]
[1778595942744,51.45,80776.29,0.0,0.98168,2e-05,1.62558]
[1778595942753,51.45,80776.29,0.0,0.98168,2e-05,1.62558]
[1778595942811,51.45,80776.29,0.0,0.98168,2e-05,1.62558]
[1778595942918,51.45,80776.29,0.0,0.98168,2e-05,1.62558]
[1778595943098,51.45,80776.29,0.0,0.98168,2e-05,1.62558]
[1778595943170,51.45,80776.29,0.0,0.98168,2e-05,1.62558]
[1778595943230,51.45,80775.89,0.0,0.98167,2e-05,1.6263]
[1778595943311,51.45,80775.89,0.0,0.98167,2e-05,1.6263]
[1778595943428,51.45,80775.89,0.0,0.98167,2e-05,1.6263]
[1778595943824,51.45,80775.89,0.0,0.98167,2e-05,1.6263]
[1778595945323,51.45,80776.42,0.0,0.98168,2e-05,1.62535]
[1778595945463,51.45,80776.42,0.0,0.98168,2e-05,1.62535]
[1778595945624,51.45,80779.27,0.0,0.98175,2e-05,1.62021]
[1778595946631,51.45,80781.83,0.0,0.98181,2e-05,1.6156]
[1778595949227,51.45,80783.48,0.0,0.98185,2e-05,1.61264]
[1778595949242,51.45,80783.48,0.0,0.98185,2e-05,1.61264]
[1778595948645,51.45,80787.11,0.0,0.98194,2e-05,1.60614]
[1778595949311,51.45,80787.11,0.0,0.98194,2e-05,1.60614]
[1778595949553,51.45,80787.11,0.0,0.98194,2e-05,1.60614]
[1778595949773,51.45,80787.11,0.0,0.98194,2e-05,1.60614]
[1778595949810,51.45,80787.11,0.0,0.98194,2e-05,1.60614]
[1778595949941,51.45,80787.11,0.0,0.98194,2e-05,1.60614]
[1778595950063,51.45,80787.11,0.0,0.98194,2e-05,1.60614]
[1778595950163,51.45,80785.89,0.0,0.98191,2e-05,1.60832]
[1778595951666,51.45,80791.35,0.0,0.98204,2e-05,1.59857]
[1778595952673,51.45,80795.29,0.0,0.98213,2e-05,1.59156]
[1778595953312,51.45,80795.29,0.0,0.98213,2e-05,1.59156]
[1778595953429,51.45,80795.29,0.0,0.98213,2e-05,1.59156]
[1778595953680,51.45,80795.63,0.0,0.98214,2e-05,1.59096]
[1778595954900,51.45,80795.63,0.0,0.98214,2e-05,1.59096]
[1778595955042,51.45,80795.63,0.0,0.98214,2e-05,1.59096]
[1778595955071,51.45,80795.63,0.0,0.98214,2e-05,1.59096]
[1778595957199,51.45,80797.39,0.0,0.98218,2e-05,1.58783]
[1778595956701,51.45,80800.79,0.0,0.98226,2e-05,1.58182]
[1778595957309,51.45,80800.79,0.0,0.98226,2e-05,1.58182]
[1778595957319,51.45,80800.79,0.0,0.98226,2e-05,1.58182]
[1778595957557,51.45,80800.79,0.0,0.98226,2e-05,1.58182]
[1778595957708,51.45,80800.77,0.0,0.98226,2e-05,1.58185]
[1778595959722,51.45,80804.78,0.0,0.98236,2e-05,1.57478]
[1778595963072,51.45,80803.93,0.0,0.98234,2e-05,1.57627]
[1778595963209,51.45,80803.93,0.0,0.98234,2e-05,1.57627]
[1778595963236,51.45,80803.93,0.0,0.98234,2e-05,1.57627]
[1778595963205,51.45,80801.38,0.0,0.98228,2e-05,1.58077]
[1778595963311,51.45,80801.38,0.0,0.98228,2e-05,1.58077]
[1778595963341,51.45,80801.38,0.0,0.98228,2e-05,1.58077]
[1778595963558,51.45,80801.38,0.0,0.98228,2e-05,1.58077]
[1778595963750,51.45,80804.18,0.0,0.98234,2e-05,1.57583]
[1778595966771,51.45,80801.95,0.0,0.98229,2e-05,1.57977]
[1778595967310,51.45,80801.95,0.0,0.98229,2e-05,1.57977]
[1778595967651,51.45,80801.95,0.0,0.98229,2e-05,1.57977]
[1778595968230,51.45,80801.81,0.0,0.98229,2e-05,1.58001]
[1778595969218,51.45,80801.81,0.0,0.98229,2e-05,1.58001]
[1778595969312,51.45,80800.97,0.0,0.98227,2e-05,1.5815]
[1778595969345,51.45,80800.97,0.0,0.98227,2e-05,1.5815]
[1778595969560,51.45,80800.97,0.0,0.98227,2e-05,1.5815]
[1778595969793,51.45,80800.14,0.0,0.98225,2e-05,1.58296]
[1778595971806,51.45,80802.45,0.0,0.9823,2e-05,1.57888]
[1778595973309,51.45,80802.69,0.0,0.98231,2e-05,1.57846]
[1778595973540,51.45,80802.69,0.0,0.98231,2e-05,1.57846]
[1778595973820,51.45,80802.72,0.0,0.98231,2e-05,1.57841]
[1778595975312,51.45,80802.83,0.0,0.98231,2e-05,1.57821]
[1778595975813,51.45,80802.83,0.0,0.98231,2e-05,1.57821]
[1778595975834,51.45,80802.86,0.0,0.98231,2e-05,1.57816]
[1778595979310,51.45,80804.1,0.0,0.98234,2e-05,1.57597]
[1778595979429,51.45,80804.1,0.0,0.98234,2e-05,1.57597]
[1778595979862,51.45,80809.5,0.0,0.98247,2e-05,1.56648]
[1778595981071,51.45,80809.5,0.0,0.98247,2e-05,1.56648]
[1778595981216,51.45,80809.5,0.0,0.98247,2e-05,1.56648]
[1778595981226,51.45,80812.4,0.0,0.98253,2e-05,1.5614]
[1778595981311,51.45,80812.4,0.0,0.98253,2e-05,1.5614]
[1778595981819,51.45,80812.4,0.0,0.98253,2e-05,1.5614]
[1778595981899,51.45,80812.4,0.0,0.98253,2e-05,1.5614]
[1778595982057,51.45,80812.4,0.0,0.98253,2e-05,1.5614]
[1778595982199,51.45,80812.4,0.0,0.98253,2e-05,1.5614]
[1778595982283,51.45,80811.54,0.0,0.98251,2e-05,1.56291]
[1778595983429,51.45,80811.65,0.0,0.98252,2e-05,1.56271]
[1778595983866,51.45,80811.65,0.0,0.98252,2e-05,1.56271]
[1778595985309,51.45,80811.74,0.0,0.98252,2e-05,1.56256]
[1778595985414,51.45,80811.74,0.0,0.98252,2e-05,1.56256]
[1778595985904,51.45,80804.75,0.0,0.98236,2e-05,1.57483]
[1778595986911,51.45,80800.26,0.0,0.98225,2e-05,1.58275]
[1778595987311,51.45,80800.26,0.0,0.98225,2e-05,1.58275]
[1778595987598,51.45,80800.26,0.0,0.98225,2e-05,1.58275]
[1778595987812,51.45,80800.26,0.0,0.98225,2e-05,1.58275]
[1778595988057,51.45,80800.26,0.0,0.98225,2e-05,1.58275]
[1778595988132,51.45,80800.74,0.0,0.98226,2e-05,1.5819]
[1778595988314,51.45,80800.74,0.0,0.98226,2e-05,1.5819]
[1778595988925,51.45,80792.92,0.0,0.98208,2e-05,1.59577]
[1778595989312,51.45,80792.92,0.0,0.98208,2e-05,1.59577]
[1778595989444,51.45,80792.92,0.0,0.98208,2e-05,1.59577]
[1778595989932,51.45,80789.53,0.0,0.982,2e-05,1.60181]
[1778595990939,51.45,80784.8,0.0,0.98188,2e-05,1.61027]
[1778595991318,51.45,80784.8,0.0,0.98188,2e-05,1.61027]
[1778595991629,51.45,80784.8,0.0,0.98188,2e-05,1.61027]
[1778595991946,51.45,80791.66,0.0,0.98209,2e-05,1.59396]
[1778595992953,51.45,80789.15,0.0,0.98203,2e-05,1.59843]
[1778595993992,51.45,80773.17,0.0,0.98165,2e-05,1.62711]
[1778595994968,51.45,80761.83,0.0,0.98137,2e-05,1.64771]
[1778595995975,51.45,80766.21,0.0,0.98148,2e-05,1.63973]
[1778595996982,51.45,80766.5,0.0,0.98149,2e-05,1.6392]
[1778595997674,51.45,80766.5,0.0,0.98149,2e-05,1.6392]
[1778595997752,51.45,80766.5,0.0,0.98149,2e-05,1.6392]
[1778595997989,51.45,80766.76,0.0,0.98149,2e-05,1.63873]
[1778595999114,51.45,80766.76,0.0,0.98149,2e-05,1.63873]
[1778595999171,51.45,80766.76,0.0,0.98149,2e-05,1.63873]
[1778595999184,51.45,80764.8,0.0,0.98144,2e-05,1.64229]
[1778595999309,51.45,80764.8,0.0,0.98144,2e-05,1.64229]
[1778595999456,51.45,80764.8,0.0,0.98144,2e-05,1.64229]
[1778595999813,51.45,80764.8,0.0,0.98144,2e-05,1.64229]
[1778596000034,51.45,80764.8,0.0,0.98144,2e-05,1.64229]
[1778596000056,51.45,80761.2,0.0,0.98136,2e-05,1.64886]
[1778596001807,51.45,80760.52,0.0,0.98134,2e-05,1.6501]
[1778596001832,51.45,80760.52,0.0,0.98134,2e-05,1.6501]
[1778596003818,51.45,80758.82,0.0,0.9813,2e-05,1.65321]
[1778596003969,51.45,80758.82,0.0,0.9813,2e-05,1.65321]
[1778596004033,51.45,80758.95,0.0,0.9813,2e-05,1.65297]
[1778596005808,51.45,80758.93,0.0,0.9813,2e-05,1.65301]
[1778596005975,51.45,80758.93,0.0,0.9813,2e-05,1.65301]
[1778596006047,51.45,80759.87,0.0,0.98132,2e-05,1.65129]
[1778596009811,51.45,80760.16,0.0,0.98133,2e-05,1.65076]
[1778596009934,51.45,80760.16,0.0,0.98133,2e-05,1.65076]
[1778596010159,51.45,80759.44,0.0,0.98131,2e-05,1.65207]
[1778596011082,51.45,80752.15,0.0,0.98113,2e-05,1.66545]
[1778596011809,51.45,80752.15,0.0,0.98113,2e-05,1.66545]
[1778596011865,51.45,80752.15,0.0,0.98113,2e-05,1.66545]
[1778596012089,51.45,80751.84,0.0,0.98113,2e-05,1.66602]
[1778596013810,51.45,80750.48,0.0,0.98109,2e-05,1.66852]
[1778596013948,51.45,80750.48,0.0,0.98109,2e-05,1.66852]
[1778596014103,51.45,80752.0,0.0,0.98113,2e-05,1.66572]
[1778596014386,51.45,80752.0,0.0,0.98113,2e-05,1.66572]
[1778596014394,51.45,80752.0,0.0,0.98113,2e-05,1.66572]
[1778596014559,51.45,80752.0,0.0,0.98113,2e-05,1.66572]
[1778596017816,51.45,80752.78,0.0,0.98115,2e-05,1.66429]
[1778596018040,51.45,80752.78,0.0,0.98115,2e-05,1.66429]
[1778596018131,51.45,80752.74,0.0,0.98115,2e-05,1.66436]
[1778596021466,51.45,80752.84,0.0,0.98115,2e-05,1.66418]
[1778596021477,51.45,80752.84,0.0,0.98115,2e-05,1.66418]
[1778596021561,51.45,80752.84,0.0,0.98115,2e-05,1.66418]
[1778596021810,51.45,80752.84,0.0,0.98115,2e-05,1.66418]
[1778596021934,51.45,80752.84,0.0,0.98115,2e-05,1.66418]
[1778596022159,51.45,80756.03,0.0,0.98123,2e-05,1.65832]
[1778596023166,51.45,80751.96,0.0,0.98113,2e-05,1.6658]
[1778596025809,51.45,80750.67,0.0,0.9811,2e-05,1.66817]
[1778596026043,51.45,80750.67,0.0,0.9811,2e-05,1.66817]
[1778596026187,51.45,80750.43,0.0,0.98109,2e-05,1.66862]
[1778596027927,51.45,80750.04,0.0,0.98108,2e-05,1.66933]
[1778596028148,51.45,80750.04,0.0,0.98108,2e-05,1.66933]
[1778596028319,51.45,80750.04,0.0,0.98108,2e-05,1.66933]
[1778596028201,51.45,80738.6,0.0,0.98079,3e-05,1.69053]
[1778596028557,51.45,80738.6,0.0,0.98079,3e-05,1.69053]
[1778596029216,51.45,80738.6,0.0,0.98079,3e-05,1.69053]
[1778596029266,51.45,80722.77,0.0,0.98039,3e-05,1.7202]
[1778596030215,51.45,80722.3,0.0,0.98038,3e-05,1.72108]
[1778596031229,51.45,80719.76,0.0,0.98032,3e-05,1.72588]
[1778596031339,51.45,80719.76,0.0,0.98032,3e-05,1.72588]
[1778596031819,51.45,80719.76,0.0,0.98032,3e-05,1.72588]
[1778596032236,51.45,80717.6,0.0,0.98026,3e-05,1.72997]
[1778596033181,51.45,80717.6,0.0,0.98026,3e-05,1.72997]
[1778596033324,51.45,80717.11,0.0,0.98025,3e-05,1.7309]
[1778596033571,51.45,80717.11,0.0,0.98025,3e-05,1.7309]
[1778596033824,51.45,80717.11,0.0,0.98025,3e-05,1.7309]
[1778596034250,51.45,80717.19,0.0,0.98025,3e-05,1.73075]
[1778596036264,51.45,80721.21,0.0,0.98035,3e-05,1.72314]
[1778596036395,51.45,80721.21,0.0,0.98035,3e-05,1.72314]
[1778596038640,51.45,80721.89,0.0,0.98037,3e-05,1.72186]
[1778596038785,51.45,80721.89,0.0,0.98037,3e-05,1.72186]
[1778596038808,51.45,80721.89,0.0,0.98037,3e-05,1.72186]
[1778596039069,51.45,80721.89,0.0,0.98037,3e-05,1.72186]
[1778596039819,51.45,80721.7,0.0,0.98037,3e-05,1.72222]
[1778596039980,51.45,80721.7,0.0,0.98037,3e-05,1.72222]
[1778596040292,51.45,80721.71,0.0,0.98037,3e-05,1.7222]
[1778596041809,51.45,80721.71,0.0,0.98037,3e-05,1.7222]
[1778596042110,51.45,80721.71,0.0,0.98037,3e-05,1.7222]
[1778596043824,51.45,80721.37,0.0,0.98036,3e-05,1.72284]
[1778596043997,51.45,80721.37,0.0,0.98036,3e-05,1.72284]
[1778596044095,51.45,80721.37,0.0,0.98036,3e-05,1.72284]
[1778596044320,51.45,80702.06,0.0,0.97986,3e-05,1.75962]
[1778596044425,51.45,80702.06,0.0,0.97986,3e-05,1.75962]
[1778596045327,51.45,80700.03,0.0,0.9798,3e-05,1.76352]
[1778596045813,51.45,80700.03,0.0,0.9798,3e-05,1.76352]
[1778596045982,51.45,80700.03,0.0,0.9798,3e-05,1.76352]
[1778596046334,51.45,80699.7,0.0,0.97979,3e-05,1.76415]
[1778596047810,51.45,80699.79,0.0,0.9798,3e-05,1.76398]
[1778596047984,51.45,80699.79,0.0,0.9798,3e-05,1.76398]
[1778596048061,51.45,80699.79,0.0,0.9798,3e-05,1.76398]
[1778596048431,51.45,80700.61,0.0,0.97982,3e-05,1.7624]
[1778596048907,51.45,80700.61,0.0,0.97982,3e-05,1.7624]
[1778596049741,51.45,80700.61,0.0,0.97982,3e-05,1.7624]
[1778596049799,51.45,80700.61,0.0,0.97982,3e-05,1.7624]
[1778596049813,51.45,80700.61,0.0,0.97982,3e-05,1.7624]
[1778596049911,51.45,80708.84,0.0,0.98003,3e-05,1.74664]
[1778596050362,51.45,80711.3,0.0,0.9801,3e-05,1.74195]
[1778596051357,51.45,80711.3,0.0,0.9801,3e-05,1.74195]
[1778596051467,51.45,80711.3,0.0,0.9801,3e-05,1.74195]
[1778596051560,51.45,80711.3,0.0,0.9801,3e-05,1.74195]
[1778596051682,51.45,80711.3,0.0,0.9801,3e-05,1.74195]
[1778596051785,51.45,80713.45,0.0,0.9802,3e-05,1.73358]
[1778596053820,51.45,80712.69,0.0,0.98018,3e-05,1.73502]
[1778596054222,51.45,80712.69,0.0,0.98018,3e-05,1.73502]
[1778596055691,51.45,80712.71,0.0,0.98018,3e-05,1.73498]
[1778596057818,51.45,80712.42,0.0,0.98017,3e-05,1.73553]
[1778596058114,51.45,80712.42,0.0,0.98017,3e-05,1.73553]
[1778596058311,51.45,80712.42,0.0,0.98017,3e-05,1.73553]
[1778596058665,51.45,80713.15,0.0,0.98019,3e-05,1.73415]
[1778596058790,51.45,80713.15,0.0,0.98019,3e-05,1.73415]
[1778596058808,51.45,80713.15,0.0,0.98019,3e-05,1.73415]
[1778596058888,51.45,80713.15,0.0,0.98019,3e-05,1.73415]
[1778596059961,51.45,80719.95,0.0,0.98037,3e-05,1.72127]
[1778596061226,51.45,80721.23,0.0,0.9804,3e-05,1.71885]
[1778596061811,51.45,80721.23,0.0,0.9804,3e-05,1.71885]
[1778596062040,51.45,80721.23,0.0,0.9804,3e-05,1.71885]
[1778596063814,51.45,80722.05,0.0,0.98042,3e-05,1.71731]
[1778596063872,51.45,80722.05,0.0,0.98042,3e-05,1.71731]
[1778596067814,51.45,80720.94,0.0,0.98039,3e-05,1.7194]
[1778596067926,51.45,80720.94,0.0,0.98039,3e-05,1.7194]
[1778596068488,51.45,80719.01,0.0,0.98034,3e-05,1.72304]
[1778596069519,51.45,80719.01,0.0,0.98034,3e-05,1.72304]
[1778596069545,51.45,80719.01,0.0,0.98034,3e-05,1.72304]
[1778596069559,51.45,80719.01,0.0,0.98034,3e-05,1.72304]
[1778596069646,51.45,80719.01,0.0,0.98034,3e-05,1.72304]
[1778596069660,51.45,80714.64,0.0,0.98023,3e-05,1.73132]
[1778596070502,51.45,80713.06,0.0,0.98019,3e-05,1.73432]
[1778596071810,51.45,80713.06,0.0,0.98019,3e-05,1.73432]
[1778596071956,51.45,80713.06,0.0,0.98019,3e-05,1.73432]
[1778596075669,51.45,80712.68,0.0,0.98018,3e-05,1.73504]
[1778596075689,51.45,80712.68,0.0,0.98018,3e-05,1.73504]
[1778596075815,51.45,80712.68,0.0,0.98018,3e-05,1.73504]
[1778596075883,51.45,80715.98,0.0,0.98026,3e-05,1.72878]
[1778596077169,51.45,80715.98,0.0,0.98026,3e-05,1.72878]
[1778596077307,51.45,80715.98,0.0,0.98026,3e-05,1.72878]
[1778596082451,51.45,80714.63,0.0,0.98021,3e-05,1.73245]
[1778596082559,51.45,80714.63,0.0,0.98021,3e-05,1.73245]
[1778596082568,51.45,80714.63,0.0,0.98021,3e-05,1.73245]
[1778596082807,51.45,80714.63,0.0,0.98021,3e-05,1.73245]
[1778596082908,51.46,80715.06,0.0,0.98022,3e-05,1.73181]
[1778596083596,51.46,80718.06,0.0,0.9803,3e-05,1.72631]
[1778596087127,51.46,80717.0,0.0,0.98027,3e-05,1.72871]
[1778596087204,51.46,80717.0,0.0,0.98027,3e-05,1.72871]
[1778596087309,51.46,80717.0,0.0,0.98027,3e-05,1.72871]
[1778596087370,51.46,80714.26,0.0,0.98019,3e-05,1.73428]
[1778596089643,51.46,80704.77,0.0,0.97994,3e-05,1.75272]
[1778596090650,51.47,80693.77,0.0,0.97965,3e-05,1.77403]
[1778596091657,51.47,80692.44,0.0,0.97961,3e-05,1.77671]
[1778596092686,51.47,80692.44,0.0,0.97961,3e-05,1.77671]
[1778596092755,51.47,80692.44,0.0,0.97961,3e-05,1.77671]
[1778596092809,51.47,80692.44,0.0,0.97961,3e-05,1.77671]
[1778596092853,51.47,80691.81,0.0,0.97959,3e-05,1.77803]
[1778596099308,51.47,80690.16,0.0,0.97955,3e-05,1.78123]
[1778596099394,51.47,80690.26,0.0,0.97955,3e-05,1.78104]
[1778596099458,51.47,80690.26,0.0,0.97955,3e-05,1.78104]
[1778596099558,51.47,80690.26,0.0,0.97955,3e-05,1.78104]
[1778596099713,51.47,80690.77,0.0,0.97957,3e-05,1.78005]
[1778596100690,51.47,80690.77,0.0,0.97957,3e-05,1.78005]
[1778596101309,51.47,80690.77,0.0,0.97957,3e-05,1.78005]
[1778596105724,51.47,80691.93,0.0,0.9796,3e-05,1.7778]
[1778596106431,51.47,80693.75,0.0,0.97964,3e-05,1.77428]
[1778596106456,51.47,80693.75,0.0,0.97964,3e-05,1.77428]
[1778596106548,51.47,80693.75,0.0,0.97964,3e-05,1.77428]
[1778596106561,51.47,80693.75,0.0,0.97964,3e-05,1.77428]
[1778596106763,51.47,80698.35,0.0,0.97977,3e-05,1.76541]
[1778596111245,51.47,80699.12,0.0,0.97979,3e-05,1.76393]
[1778596111310,51.47,80699.12,0.0,0.97979,3e-05,1.76393]
[1778596111321,51.47,80699.12,0.0,0.97979,3e-05,1.76393]
[1778596111411,51.47,80696.43,0.0,0.97976,3e-05,1.76478]
[1778596111798,51.47,80691.92,0.0,0.97964,3e-05,1.77348]
[1778596112661,51.47,80691.92,0.0,0.97964,3e-05,1.77348]
[1778596112770,51.47,80691.92,0.0,0.97964,3e-05,1.77348]
[1778596112809,51.47,80691.92,0.0,0.97964,3e-05,1.77348]
[1778596112859,51.47,80690.92,0.0,0.97962,3e-05,1.77542]
[1778596114314,51.47,80690.92,0.0,0.97962,3e-05,1.77542]
[1778596114393,51.47,80690.92,0.0,0.97962,3e-05,1.77542]
[1778596114557,51.47,80690.61,0.0,0.97961,3e-05,1.77602]
[1778596115826,51.47,80674.66,0.0,0.97918,3e-05,1.80708]
[1778596116833,51.47,80668.74,0.0,0.97902,3e-05,1.81871]
[1778596117840,51.47,80657.26,0.0,0.97871,3e-05,1.84116]
[1778596119352,51.47,80657.26,0.0,0.97871,3e-05,1.84116]
[1778596118848,51.46,80656.71,0.0,0.9787,3e-05,1.84194]
[1778596119855,51.46,80644.1,0.0,0.97835,3e-05,1.86696]
[1778596120862,51.46,80636.98,0.0,0.97815,3e-05,1.88131]
[1778596123197,51.46,80635.54,0.0,0.97811,3e-05,1.88423]
[1778596124890,51.46,80628.98,0.0,0.97793,3e-05,1.89715]
[1778596125897,51.46,80622.31,0.0,0.97775,3e-05,1.91046]
[1778596127915,51.46,80625.19,0.0,0.97783,3e-05,1.90457]
[1778596132385,51.46,80625.24,0.0,0.97783,3e-05,1.90447]
[1778596132401,51.46,80625.24,0.0,0.97783,3e-05,1.90447]
[1778596132409,51.45,80625.74,0.0,0.97785,3e-05,1.90303]
[1778596132558,51.45,80625.74,0.0,0.97785,3e-05,1.90303]
[1778596132615,51.45,80625.74,0.0,0.97785,3e-05,1.90303]
[1778596132626,51.45,80625.74,0.0,0.97785,3e-05,1.90303]
[1778596132813,51.45,80625.74,0.0,0.97785,3e-05,1.90303]
[1778596136980,51.44,80615.25,0.0,0.97758,3e-05,1.92282]
[1778596137986,51.44,80604.12,0.0,0.97726,3e-05,1.94535]
[1778596138993,51.44,80603.82,0.0,0.97726,3e-05,1.94559]
[1778596141009,51.43,80587.75,0.0,0.97679,3e-05,1.9788]
[1778596142014,51.43,80573.94,0.0,0.97638,3e-05,2.00775]
[1778596143022,51.43,80573.63,0.0,0.97637,3e-05,2.00813]
[1778596143922,51.43,80573.63,0.0,0.97637,3e-05,2.00813]
[1778596144102,51.43,80564.51,0.0,0.9761,3e-05,2.0273]
[1778596145060,51.43,80559.19,0.0,0.97594,3e-05,2.03842]
[1778596146075,51.43,80578.54,0.0,0.97653,3e-05,1.99682]
[1778596147263,51.42,80593.88,0.0,0.97699,3e-05,1.96429]
[1778596147613,51.42,80593.88,0.0,0.97699,3e-05,1.96429]
[1778596147961,51.42,80593.88,0.0,0.97699,3e-05,1.96429]
[1778596148073,51.42,80593.88,0.0,0.97699,3e-05,1.96429]
[1778596148086,51.42,80592.19,0.0,0.97695,3e-05,1.96762]
[1778596149093,51.42,80586.94,0.0,0.97679,3e-05,1.97842]
[1778596150101,51.42,80582.85,0.0,0.97668,3e-05,1.98679]
[1778596153122,51.41,80586.37,0.0,0.97679,3e-05,1.97866]
[1778596154130,51.41,80592.92,0.0,0.97699,3e-05,1.96469]
[1778596155136,51.41,80599.1,0.0,0.97717,3e-05,1.95157]
[1778596156143,51.41,80602.3,0.0,0.97727,3e-05,1.94472]
[1778596157150,51.41,80618.86,0.0,0.97775,3e-05,1.91039]
[1778596158158,51.41,80622.56,0.0,0.97786,3e-05,1.90266]
[1778596159165,51.41,80623.68,0.0,0.97789,3e-05,1.90026]
[1778596163192,51.4,80629.6,0.0,0.97806,3e-05,1.88783]
[1778596164199,51.4,80631.89,0.0,0.97813,3e-05,1.88309]
[1778596166213,51.4,80639.75,0.0,0.97835,3e-05,1.86708]
[1778596169234,51.4,80639.1,0.0,0.97833,3e-05,1.86825]
[1778596170176,51.4,80639.1,0.0,0.97833,3e-05,1.86825]
[1778596170309,51.4,80639.1,0.0,0.97833,3e-05,1.86825]
[1778596170316,51.4,80639.1,0.0,0.97833,3e-05,1.86825]
[1778596170332,51.4,80639.4,0.0,0.97834,3e-05,1.86757]
[1778596170558,51.4,80639.4,0.0,0.97834,3e-05,1.86757]
[1778596170827,51.4,80639.4,0.0,0.97834,3e-05,1.86757]
[1778596170906,51.4,80639.4,0.0,0.97834,3e-05,1.86757]
[1778596171073,51.4,80639.4,0.0,0.97834,3e-05,1.86757]
[1778596171248,51.4,80637.41,0.0,0.97834,3e-05,1.8671]
[1778596173263,51.4,80631.7,0.0,0.97818,3e-05,1.87854]
[1778596174886,51.4,80629.97,0.0,0.97813,3e-05,1.88201]
[1778596174963,51.4,80629.97,0.0,0.97813,3e-05,1.88201]
[1778596175065,51.4,80629.97,0.0,0.97813,3e-05,1.88201]
[1778596175277,51.4,80634.32,0.0,0.97825,3e-05,1.87315]
[1778596176042,51.4,80634.32,0.0,0.97825,3e-05,1.87315]
[1778596176061,51.4,80634.32,0.0,0.97825,3e-05,1.87315]
[1778596176247,51.4,80634.32,0.0,0.97825,3e-05,1.87315]
[1778596176321,51.4,80634.32,0.0,0.97825,3e-05,1.87315]
[1778596176348,51.4,80640.14,0.0,0.97842,3e-05,1.86131]
[1778596177292,51.4,80642.56,0.0,0.97849,3e-05,1.85643]
[1778596180184,51.4,80643.71,0.0,0.97852,3e-05,1.85407]
[1778596180196,51.4,80643.71,0.0,0.97852,3e-05,1.85407]
[1778596180309,51.4,80643.71,0.0,0.97852,3e-05,1.85407]
[1778596180428,51.4,80643.71,0.0,0.97852,3e-05,1.85407]
[1778596180313,51.4,80644.48,0.0,0.97854,3e-05,1.85251]
[1778596180982,51.4,80644.48,0.0,0.97854,3e-05,1.85251]
[1778596181061,51.4,80644.48,0.0,0.97854,3e-05,1.85251]
[1778596181081,51.4,80644.48,0.0,0.97854,3e-05,1.85251]
[1778596181308,51.4,80644.48,0.0,0.97854,3e-05,1.85251]
[1778596183311,51.4,80642.71,0.0,0.97849,3e-05,1.85603]
[1778596183448,51.4,80642.71,0.0,0.97849,3e-05,1.85603]
[1778596183334,51.4,80645.98,0.0,0.97858,3e-05,1.84946]
[1778596186355,51.4,80640.05,0.0,0.97842,3e-05,1.86131]
[1778596186922,51.4,80640.05,0.0,0.97842,3e-05,1.86131]
[1778596187059,51.4,80640.05,0.0,0.97842,3e-05,1.86131]
[1778596187258,51.4,80640.05,0.0,0.97842,3e-05,1.86131]
[1778596187314,51.4,80640.05,0.0,0.97842,3e-05,1.86131]
[1778596187368,51.4,80640.05,0.0,0.97842,3e-05,1.86131]
[1778596187455,51.4,80639.61,0.0,0.97841,3e-05,1.86216]
[1778596187560,51.4,80639.61,0.0,0.97841,3e-05,1.86216]
[1778596189306,51.4,80638.98,0.0,0.97839,3e-05,1.86339]
[1778596189376,51.4,80639.27,0.0,0.9784,3e-05,1.86277]
[1778596189656,51.4,80639.27,0.0,0.9784,3e-05,1.86277]
[1778596190383,51.4,80636.59,0.0,0.97832,3e-05,1.86812]
[1778596191390,51.4,80633.05,0.0,0.97822,3e-05,1.87522]
[1778596191964,51.4,80633.05,0.0,0.97822,3e-05,1.87522]
[1778596192060,51.4,80633.05,0.0,0.97822,3e-05,1.87522]
[1778596192231,51.4,80633.05,0.0,0.97822,3e-05,1.87522]
[1778596192397,51.4,80636.2,0.0,0.97831,3e-05,1.8688]
[1778596192875,51.4,80636.2,0.0,0.97831,3e-05,1.8688]
[1778596192950,51.4,80636.2,0.0,0.97831,3e-05,1.8688]
[1778596193061,51.4,80636.2,0.0,0.97831,3e-05,1.8688]
[1778596195308,51.4,80634.72,0.0,0.97827,3e-05,1.87168]
[1778596195418,51.4,80635.15,0.0,0.97829,3e-05,1.87076]
[1778596195677,51.4,80635.15,0.0,0.97829,3e-05,1.87076]
[1778596199311,51.39,80634.92,0.0,0.97828,3e-05,1.87106]
[1778596199446,51.39,80635.26,0.0,0.97829,3e-05,1.87032]
[1778596200453,51.39,80629.61,0.0,0.97813,3e-05,1.88174]
[1778596201331,51.39,80629.61,0.0,0.97813,3e-05,1.88174]
[1778596201460,51.39,80623.84,0.0,0.97797,3e-05,1.89332]
[1778596201577,51.39,80623.84,0.0,0.97797,3e-05,1.89332]
[1778596202467,51.39,80618.29,0.0,0.97782,3e-05,1.90455]
[1778596203474,51.39,80632.17,0.0,0.97821,3e-05,1.87622]
[1778596204257,51.39,80632.17,0.0,0.97821,3e-05,1.87622]
[1778596204310,51.39,80632.17,0.0,0.97821,3e-05,1.87622]
[1778596204322,51.39,80632.17,0.0,0.97821,3e-05,1.87622]
[1778596204481,51.39,80633.44,0.0,0.97825,3e-05,1.87359]
[1778596205488,51.39,80641.99,0.0,0.97849,3e-05,1.85639]
[1778596206495,51.39,80648.41,0.0,0.97867,3e-05,1.84346]
[1778596207320,51.39,80648.41,0.0,0.97867,3e-05,1.84346]
[1778596207502,51.39,80652.63,0.0,0.97878,3e-05,1.83505]
[1778596207667,51.39,80652.63,0.0,0.97878,3e-05,1.83505]
[1778596208906,51.39,80653.8,0.0,0.97881,3e-05,1.83273]
[1778596209023,51.39,80653.8,0.0,0.97881,3e-05,1.83273]
[1778596209067,51.39,80653.8,0.0,0.97881,3e-05,1.83273]
[1778596209516,51.39,80659.45,0.0,0.97897,3e-05,1.82155]
[1778596211315,51.39,80659.45,0.0,0.97897,3e-05,1.82155]
[1778596211374,51.39,80654.17,0.0,0.97882,3e-05,1.83205]
[1778596211643,51.39,80654.17,0.0,0.97882,3e-05,1.83205]
[1778596211732,51.39,80654.17,0.0,0.97882,3e-05,1.83205]
[1778596211809,51.39,80654.17,0.0,0.97882,3e-05,1.83205]
[1778596212031,51.39,80654.17,0.0,0.97882,3e-05,1.83205]
[1778596212132,51.39,80650.29,0.0,0.97872,3e-05,1.83977]
[1778596212537,51.39,80645.87,0.0,0.97859,3e-05,1.84858]
[1778596213720,51.39,80645.87,0.0,0.97859,3e-05,1.84858]
[1778596213807,51.39,80645.87,0.0,0.97859,3e-05,1.84858]
[1778596213837,51.39,80645.87,0.0,0.97859,3e-05,1.84858]
[1778596214065,51.39,80645.87,0.0,0.97859,3e-05,1.84858]
[1778596215315,51.39,80646.63,0.0,0.97862,3e-05,1.84705]
[1778596215360,51.39,80646.63,0.0,0.97862,3e-05,1.84705]
[1778596215401,51.39,80647.82,0.0,0.97865,3e-05,1.84465]
[1778596217311,51.39,80646.76,0.0,0.97862,3e-05,1.84677]
[1778596217464,51.39,80646.76,0.0,0.97862,3e-05,1.84677]
[1778596217482,51.39,80646.57,0.0,0.97861,3e-05,1.84712]
[1778596219849,51.39,80645.41,0.0,0.97858,3e-05,1.84943]
[1778596219949,51.39,80645.41,0.0,0.97858,3e-05,1.84943]
[1778596220059,51.39,80645.41,0.0,0.97858,3e-05,1.84943]
[1778596221313,51.39,80646.13,0.0,0.9786,3e-05,1.84797]
[1778596221400,51.39,80646.13,0.0,0.9786,3e-05,1.84797]
[1778596221412,51.39,80648.28,0.0,0.97866,3e-05,1.84367]
[1778596221609,51.39,80648.28,0.0,0.97866,3e-05,1.84367]
[1778596221811,51.39,80648.28,0.0,0.97866,3e-05,1.84367]
[1778596221923,51.39,80648.28,0.0,0.97866,3e-05,1.84367]
[1778596222033,51.39,80644.32,0.0,0.97855,3e-05,1.85157]
[1778596222850,51.39,80638.31,0.0,0.97839,3e-05,1.8636]
[1778596224292,51.39,80638.31,0.0,0.97839,3e-05,1.8636]
[1778596224350,51.39,80638.31,0.0,0.97839,3e-05,1.8636]
[1778596224566,51.39,80640.04,0.0,0.97843,3e-05,1.86009]
[1778596225310,51.39,80640.04,0.0,0.97843,3e-05,1.86009]
[1778596225413,51.39,80644.25,0.0,0.97855,3e-05,1.85161]
[1778596225751,51.39,80644.25,0.0,0.97855,3e-05,1.85161]
[1778596227313,51.39,80644.04,0.0,0.97855,3e-05,1.85201]
[1778596227353,51.39,80644.04,0.0,0.97855,3e-05,1.85201]
[1778596227357,51.39,80643.28,0.0,0.97853,3e-05,1.8535]
[1778596228850,51.39,80642.14,0.0,0.97849,3e-05,1.85576]
[1778596228859,51.39,80642.14,0.0,0.97849,3e-05,1.85576]
[1778596229060,51.39,80642.14,0.0,0.97849,3e-05,1.85576]
[1778596229152,51.39,80644.04,0.0,0.97855,3e-05,1.85192]
[1778596229656,51.39,80649.68,0.0,0.9787,3e-05,1.84063]
[1778596230713,51.39,80649.68,0.0,0.9787,3e-05,1.84063]
[1778596230775,51.39,80649.68,0.0,0.9787,3e-05,1.84063]
[1778596230806,51.39,80649.68,0.0,0.9787,3e-05,1.84063]
[1778596230951,51.39,80649.68,0.0,0.9787,3e-05,1.84063]
[1778596230972,51.39,80650.33,0.0,0.97872,3e-05,1.83933]
[1778596233118,51.39,80652.52,0.0,0.97883,3e-05,1.83054]
[1778596233226,51.39,80652.52,0.0,0.97883,3e-05,1.83054]
[1778596233309,51.39,80652.52,0.0,0.97883,3e-05,1.83054]
[1778596233371,51.39,80652.52,0.0,0.97883,3e-05,1.83054]
[1778596233469,51.39,80653.13,0.0,0.97885,3e-05,1.82935]
[1778596233684,51.39,80651.21,0.0,0.9788,3e-05,1.83316]
[1778596235335,51.39,80651.21,0.0,0.9788,3e-05,1.83316]
[1778596235447,51.39,80651.21,0.0,0.9788,3e-05,1.83316]
[1778596235546,51.39,80655.75,0.0,0.97892,3e-05,1.82419]
[1778596235698,51.39,80658.07,0.0,0.97898,3e-05,1.8196]
[1778596236939,51.39,80658.07,0.0,0.97898,3e-05,1.8196]
[1778596237059,51.39,80658.07,0.0,0.97898,3e-05,1.8196]
[1778596237071,51.39,80658.07,0.0,0.97898,3e-05,1.8196]
[1778596237312,51.39,80658.07,0.0,0.97898,3e-05,1.8196]
[1778596237400,51.39,80650.37,0.0,0.97877,3e-05,1.8349]
[1778596238332,51.39,80650.37,0.0,0.97877,3e-05,1.8349]
[1778596238374,51.39,80650.37,0.0,0.97877,3e-05,1.8349]
[1778596238410,51.39,80649.99,0.0,0.97876,3e-05,1.83565]
[1778596238563,51.39,80649.99,0.0,0.97876,3e-05,1.83565]
[1778596238694,51.39,80649.99,0.0,0.97876,3e-05,1.83565]
[1778596238719,51.39,80641.54,0.0,0.97853,3e-05,1.85252]
[1778596241278,51.39,80641.23,0.0,0.97852,3e-05,1.85312]
[1778596241310,51.39,80641.23,0.0,0.97852,3e-05,1.85312]
[1778596241392,51.39,80641.23,0.0,0.97852,3e-05,1.85312]
[1778596241484,51.39,80641.43,0.0,0.97852,3e-05,1.85267]
[1778596241558,51.39,80641.43,0.0,0.97852,3e-05,1.85267]
[1778596241740,51.39,80639.55,0.0,0.97847,3e-05,1.85644]
[1778596243313,51.39,80639.55,0.0,0.97847,3e-05,1.85644]
[1778596243431,51.39,80639.55,0.0,0.97847,3e-05,1.85644]
[1778596243511,51.39,80639.4,0.0,0.97847,3e-05,1.85667]
[1778596243758,51.39,80625.79,0.0,0.97809,3e-05,1.88413]
[1778596245317,51.39,80625.79,0.0,0.97809,3e-05,1.88413]
[1778596245345,51.39,80625.79,0.0,0.97809,3e-05,1.88413]
[1778596245480,51.39,80625.79,0.0,0.97809,3e-05,1.88413]
[1778596245551,51.39,80625.57,0.0,0.97808,3e-05,1.88441]
[1778596245570,51.39,80625.57,0.0,0.97808,3e-05,1.88441]
[1778596245772,51.39,80624.06,0.0,0.97804,3e-05,1.88748]
[1778596247786,51.39,80627.28,0.0,0.97813,3e-05,1.88078]
[1778596248706,51.39,80627.28,0.0,0.97813,3e-05,1.88078]
[1778596248718,51.39,80627.28,0.0,0.97813,3e-05,1.88078]
[1778596248809,51.39,80627.28,0.0,0.97813,3e-05,1.88078]
[1778596248894,51.39,80627.28,0.0,0.97813,3e-05,1.88078]
[1778596248909,51.39,80626.36,0.0,0.97811,3e-05,1.88257]
[1778596251309,51.38,80625.75,0.0,0.97809,3e-05,1.88373]
[1778596251378,51.38,80625.75,0.0,0.97809,3e-05,1.88373]
[1778596251408,51.38,80622.13,0.0,0.97799,3e-05,1.891]
[1778596252266,51.38,80617.88,0.0,0.97787,3e-05,1.89957]
[1778596253024,51.38,80617.88,0.0,0.97787,3e-05,1.89957]
[1778596253057,51.38,80617.88,0.0,0.97787,3e-05,1.89957]
[1778596253156,51.38,80617.88,0.0,0.97787,3e-05,1.89957]
[1778596253481,51.38,80617.88,0.0,0.97787,3e-05,1.89957]
[1778596253499,51.38,80606.44,0.0,0.97755,3e-05,1.92278]
[1778596254013,51.38,80606.44,0.0,0.97755,3e-05,1.92278]
[1778596254115,51.38,80597.27,0.0,0.97728,3e-05,1.94174]
[1778596254621,51.38,80597.27,0.0,0.97728,3e-05,1.94174]
[1778596254808,51.38,80597.27,0.0,0.97728,3e-05,1.94174]
[1778596254836,51.38,80589.88,0.0,0.97707,3e-05,1.95695]
[1778596255843,51.38,80592.81,0.0,0.97716,3e-05,1.95064]
[1778596258864,51.38,80596.15,0.0,0.97726,3e-05,1.94311]
[1778596259871,51.37,80597.71,0.0,0.97731,3e-05,1.93969]
[1778596260878,51.37,80595.5,0.0,0.97725,3e-05,1.9441]
[1778596262117,51.37,80595.5,0.0,0.97725,3e-05,1.9441]
[1778596262292,51.37,80595.5,0.0,0.97725,3e-05,1.9441]
[1778596262314,51.37,80595.5,0.0,0.97725,3e-05,1.9441]
[1778596262452,51.37,80595.5,0.0,0.97725,3e-05,1.9441]
[1778596262484,51.37,80586.09,0.0,0.97697,3e-05,1.96355]
[1778596262894,51.37,80577.64,0.0,0.97673,3e-05,1.98108]
[1778596264756,51.37,80577.56,0.0,0.97673,3e-05,1.981]
[1778596264906,51.37,80569.93,0.0,0.9765,3e-05,1.99688]
[1778596265635,51.37,80569.93,0.0,0.9765,3e-05,1.99688]
[1778596265913,51.37,80561.25,0.0,0.97625,3e-05,2.01508]
[1778596266920,51.36,80556.62,0.0,0.97611,3e-05,2.02468]
[1778596267927,51.36,80553.76,0.0,0.97603,3e-05,2.03049]
[1778596268934,51.36,80550.79,0.0,0.97594,3e-05,2.03654]
[1778596269781,51.36,80550.79,0.0,0.97594,3e-05,2.03654]
[1778596269941,51.36,80541.42,0.0,0.97566,3e-05,2.05644]
[1778596270948,51.35,80535.42,0.0,0.97548,3e-05,2.0691]
[1778596271955,51.35,80531.11,0.0,0.97535,3e-05,2.0781]
[1778596273477,51.35,80531.11,0.0,0.97535,3e-05,2.0781]
[1778596273561,51.35,80531.11,0.0,0.97535,3e-05,2.0781]
[1778596273567,51.35,80530.8,0.0,0.97535,3e-05,2.07795]
[1778596274477,51.35,80530.8,0.0,0.97535,3e-05,2.07795]
[1778596274511,51.34,80533.02,0.0,0.97543,3e-05,2.0727]
[1778596275983,51.34,80529.19,0.0,0.97531,3e-05,2.08066]
[1778596276990,51.34,80521.9,0.0,0.97509,3e-05,2.09624]
[1778596277997,51.34,80518.81,0.0,0.975,3e-05,2.1026]
[1778596279004,51.33,80510.14,0.0,0.97473,3e-05,2.12133]
[1778596280584,51.33,80510.14,0.0,0.97473,3e-05,2.12133]
[1778596280627,51.33,80510.14,0.0,0.97473,3e-05,2.12133]
[1778596280023,51.33,80499.83,0.0,0.9744,3e-05,2.14382]
[1778596281021,51.33,80493.28,0.0,0.9742,3e-05,2.15798]
[1778596282029,51.32,80491.65,0.0,0.97415,3e-05,2.1611]
[1778596282811,51.32,80491.65,0.0,0.97415,3e-05,2.1611]
[1778596283036,51.32,80491.7,0.0,0.97416,3e-05,2.16042]
[1778596285013,51.32,80492.15,0.0,0.97419,3e-05,2.15885]
[1778596285109,51.32,80492.15,0.0,0.97419,3e-05,2.15885]
[1778596285208,51.31,80467.78,0.0,0.97339,3e-05,2.21364]
[1778596286059,51.31,80465.98,0.0,0.97334,3e-05,2.21712]
[1778596288474,51.3,80467.21,0.0,0.97339,3e-05,2.21364]
[1778596288573,51.3,80467.21,0.0,0.97339,3e-05,2.21364]
[1778596288544,51.3,80470.8,0.0,0.97352,3e-05,2.20476]
[1778596289080,51.3,80476.62,0.0,0.97372,3e-05,2.19085]
[1778596290087,51.29,80483.52,0.0,0.97396,3e-05,2.17458]
[1778596291094,51.29,80495.7,0.0,0.97442,3e-05,2.1417]
[1778596292101,51.28,80501.91,0.0,0.97462,3e-05,2.12729]
[1778596295814,51.27,80507.41,0.0,0.97483,3e-05,2.11314]
[1778596296129,51.27,80502.33,0.0,0.97467,3e-05,2.12442]
[1778596297136,51.27,80504.25,0.0,0.97473,3e-05,2.11966]
[1778596300157,51.26,80509.18,0.0,0.97491,3e-05,2.10728]
[1778596301164,51.26,80515.69,0.0,0.97513,3e-05,2.09244]
[1778596302171,51.25,80528.31,0.0,0.97553,3e-05,2.06436]
[1778596303178,51.25,80529.75,0.0,0.97558,3e-05,2.06084]
[1778596304186,51.25,80552.05,0.0,0.97627,3e-05,2.01234]
[1778596305193,51.25,80549.91,0.0,0.97621,3e-05,2.01662]
[1778596306200,51.25,80546.51,0.0,0.97611,3e-05,2.02361]
[1778596307207,51.24,80552.05,0.0,0.97628,3e-05,2.01143]
[1778596308214,51.24,80555.4,0.0,0.97639,3e-05,2.00398]
[1778596309353,51.24,80556.77,0.0,0.97643,3e-05,2.00079]
[1778596310228,51.24,80552.2,0.0,0.9763,3e-05,2.01027]
[1778596311235,51.24,80547.71,0.0,0.97616,3e-05,2.0196]
[1778596314257,51.23,80543.0,0.0,0.97603,3e-05,2.02881]
[1778596315642,51.23,80543.0,0.0,0.97603,3e-05,2.02881]
[1778596315267,51.23,80538.08,0.0,0.97589,3e-05,2.03911]
[1778596315687,51.23,80538.08,0.0,0.97589,3e-05,2.03911]
[1778596315692,51.23,80538.08,0.0,0.97589,3e-05,2.03911]
[1778596315808,51.23,80538.08,0.0,0.97589,3e-05,2.03911]
[1778596316273,51.23,80536.58,0.0,0.97585,3e-05,2.04202]
[1778596317280,51.22,80539.49,0.0,0.97594,3e-05,2.03539]
[1778596320301,51.22,80536.7,0.0,0.97587,3e-05,2.04045]
[1778596321663,51.22,80536.7,0.0,0.97587,3e-05,2.04045]
[1778596321310,51.21,80510.89,0.0,0.97507,3e-05,2.0965]
[1778596322317,51.21,80497.33,0.0,0.97464,3e-05,2.12615]
[1778596323324,51.21,80496.61,0.0,0.97462,3e-05,2.12727]
[1778596323824,51.21,80496.61,0.0,0.97462,3e-05,2.12727]
[1778596323935,51.21,80496.61,0.0,0.97462,3e-05,2.12727]
[1778596324052,51.21,80496.61,0.0,0.97462,3e-05,2.12727]
[1778596324071,51.21,80496.61,0.0,0.97462,3e-05,2.12727]
[1778596324449,51.21,80496.61,0.0,0.97462,3e-05,2.12727]
[1778596324492,51.21,80494.14,0.0,0.97455,3e-05,2.1323]
[1778596325638,51.21,80494.14,0.0,0.97455,3e-05,2.1323]
[1778596325664,51.2,80498.4,0.0,0.9747,3e-05,2.12182]
[1778596325889,51.2,80498.4,0.0,0.9747,3e-05,2.12182]
[1778596326167,51.2,80498.4,0.0,0.9747,3e-05,2.12182]
[1778596326345,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327132,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327148,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327182,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327308,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327319,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327450,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327501,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327557,51.2,80506.56,0.0,0.97496,3e-05,2.10371]
[1778596327658,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596327814,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596327866,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596328010,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596328057,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596328173,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596328215,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596328566,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596328680,51.19,80509.18,0.0,0.97506,3e-05,2.09701]
[1778596328664,51.19,80510.42,0.0,0.9751,3e-05,2.09427]
[1778596328808,51.19,80510.42,0.0,0.9751,3e-05,2.09427]
[1778596328926,51.19,80510.42,0.0,0.9751,3e-05,2.09427]
[1778596329154,51.19,80510.42,0.0,0.9751,3e-05,2.09427]
[1778596329362,51.19,80510.42,0.0,0.9751,3e-05,2.09427]
[1778596329499,51.19,80510.42,0.0,0.9751,3e-05,2.09427]
[1778596329563,51.19,80518.68,0.0,0.97537,3e-05,2.07527]
[1778596330373,51.19,80517.21,0.0,0.97532,3e-05,2.07849]
[1778596331517,51.19,80514.49,0.0,0.97524,3e-05,2.08408]
[1778596331817,51.19,80514.49,0.0,0.97524,3e-05,2.08408]
[1778596332388,51.18,80527.29,0.0,0.97565,3e-05,2.05569]
[1778596333394,51.18,80538.4,0.0,0.976,3e-05,2.03123]
[1778596334401,51.18,80534.9,0.0,0.97589,3e-05,2.03844]
[1778596335408,51.18,80546.65,0.0,0.97626,3e-05,2.01285]
[1778596337422,51.17,80543.68,0.0,0.97618,3e-05,2.01863]
[1778596338443,51.17,80537.93,0.0,0.976,3e-05,2.03073]
[1778596340453,51.17,80539.14,0.0,0.97605,3e-05,2.02754]
[1778596340786,51.17,80539.14,0.0,0.97605,3e-05,2.02754]
[1778596341518,51.17,80539.14,0.0,0.97605,3e-05,2.02754]
[1778596341543,51.17,80539.14,0.0,0.97605,3e-05,2.02754]
[1778596341604,51.17,80539.14,0.0,0.97605,3e-05,2.02754]
[1778596341619,51.16,80536.11,0.0,0.97597,3e-05,2.03347]
[1778596341817,51.16,80536.11,0.0,0.97597,3e-05,2.03347]
[1778596342572,51.16,80536.11,0.0,0.97597,3e-05,2.03347]
[1778596342647,51.16,80532.72,0.0,0.97587,3e-05,2.04049]
[1778596344481,51.16,80533.96,0.0,0.97591,3e-05,2.03748]
[1778596345488,51.16,80536.65,0.0,0.976,3e-05,2.03135]
[1778596347502,51.15,80538.98,0.0,0.97608,3e-05,2.0257]
[1778596350523,51.15,80533.32,0.0,0.97592,3e-05,2.03672]
[1778596351531,51.14,80538.46,0.0,0.97613,3e-05,2.0206]
[1778596353544,51.14,80535.63,0.0,0.97606,3e-05,2.02611]
[1778596354551,51.14,80533.88,0.0,0.97601,3e-05,2.02958]
[1778596355588,51.14,80533.88,0.0,0.97601,3e-05,2.02958]
[1778596357572,51.13,80523.99,0.0,0.97571,3e-05,2.05009]
[1778596358579,51.13,80518.31,0.0,0.97554,3e-05,2.06213]
[1778596363615,51.12,80515.97,0.0,0.97549,3e-05,2.06541]
[1778596364622,51.11,80512.5,0.0,0.97539,3e-05,2.07263]
[1778596365631,51.11,80506.45,0.0,0.9752,3e-05,2.08594]
[1778596366636,51.11,80493.79,0.0,0.97481,3e-05,2.11317]
[1778596367643,51.11,80493.67,0.0,0.97481,3e-05,2.11298]
[1778596368650,51.1,80483.84,0.0,0.9745,3e-05,2.13448]
[1778596369657,51.1,80477.53,0.0,0.9743,3e-05,2.14816]
[1778596370664,51.1,80475.43,0.0,0.97424,3e-05,2.15237]
[1778596371671,51.09,80479.38,0.0,0.97438,3e-05,2.14294]
[1778596372678,51.09,80484.16,0.0,0.97454,3e-05,2.13169]
[1778596375699,51.08,80480.84,0.0,0.97445,3e-05,2.13765]
[1778596377713,51.07,80476.55,0.0,0.97433,3e-05,2.14628]
[1778596379727,51.07,80480.47,0.0,0.97447,3e-05,2.13641]
[1778596380734,51.06,80481.61,0.0,0.97452,3e-05,2.13334]
[1778596381741,51.06,80474.94,0.0,0.97431,3e-05,2.14784]
[1778596382748,51.06,80478.29,0.0,0.97442,3e-05,2.13976]
[1778596383758,51.06,80480.56,0.0,0.9745,3e-05,2.13415]
[1778596384763,51.05,80489.43,0.0,0.9748,3e-05,2.1138]
[1778596385771,51.05,80489.43,0.0,0.9748,3e-05,2.1138]
[1778596385770,51.05,80489.73,0.0,0.97481,3e-05,2.11266]
[1778596386604,51.05,80489.73,0.0,0.97481,3e-05,2.11266]
[1778596386694,51.05,80489.73,0.0,0.97481,3e-05,2.11266]
[1778596386733,51.05,80489.73,0.0,0.97482,3e-05,2.11219]
[1778596386776,51.05,80489.73,0.0,0.97482,3e-05,2.11219]
[1778596387223,51.05,80489.73,0.0,0.97482,3e-05,2.11219]
[1778596387287,51.05,80488.28,0.0,0.97477,3e-05,2.11543]
[1778596387845,51.05,80488.28,0.0,0.97477,3e-05,2.11543]
[1778596387905,51.04,80486.05,0.0,0.97471,3e-05,2.11993]
[1778596388879,51.04,80486.05,0.0,0.97471,3e-05,2.11993]
[1778596390478,51.04,80480.69,0.0,0.97455,3e-05,2.13098]
[1778596390805,51.03,80478.91,0.0,0.9745,3e-05,2.13447]
[1778596392179,51.03,80478.91,0.0,0.9745,3e-05,2.13447]
[1778596392723,51.03,80478.91,0.0,0.9745,3e-05,2.13447]
[1778596392280,51.03,80473.85,0.0,0.97434,3e-05,2.14536]
[1778596394082,51.03,80473.9,0.0,0.97435,3e-05,2.14472]
[1778596394202,51.02,80465.09,0.0,0.97407,3e-05,2.16413]
[1778596394833,51.02,80461.18,0.0,0.97395,3e-05,2.17246]
[1778596395840,51.02,80460.14,0.0,0.97392,3e-05,2.17426]
[1778596396847,51.01,80457.88,0.0,0.97386,3e-05,2.17884]
[1778596398625,51.01,80457.88,0.0,0.97386,3e-05,2.17884]
[1778596398744,51.01,80457.88,0.0,0.97386,3e-05,2.17884]
[1778596398726,51.01,80455.31,0.0,0.97379,3e-05,2.18355]
[1778596399602,51.01,80455.31,0.0,0.97379,3e-05,2.18355]
[1778596399677,51.01,80452.16,0.0,0.97368,3e-05,2.19075]
[1778596399898,51.0,80442.78,0.0,0.97338,3e-05,2.21172]
[1778596401024,51.0,80442.78,0.0,0.97338,3e-05,2.21172]
[1778596401173,51.0,80442.78,0.0,0.97338,3e-05,2.21172]
[1778596401276,51.0,80437.45,0.0,0.97321,3e-05,2.22341]
[1778596401906,50.99,80425.47,0.0,0.97281,3e-05,2.25063]
[1778596402839,50.99,80425.47,0.0,0.97281,3e-05,2.25063]
[1778596402912,50.99,80432.51,0.0,0.97306,3e-05,2.23352]
[1778596405060,50.99,80431.48,0.0,0.97303,3e-05,2.23524]
[1778596405493,50.99,80431.48,0.0,0.97303,3e-05,2.23524]
[1778596405561,50.99,80431.48,0.0,0.97303,3e-05,2.23524]
[1778596405691,50.99,80431.48,0.0,0.97303,3e-05,2.23524]
[1778596405749,50.99,80431.48,0.0,0.97303,3e-05,2.23524]
[1778596405760,50.99,80431.48,0.0,0.97303,3e-05,2.23524]
[1778596405730,50.98,80431.76,0.0,0.97306,3e-05,2.23325]
[1778596405809,50.98,80431.76,0.0,0.97306,3e-05,2.23325]
[1778596405844,50.98,80431.76,0.0,0.97306,3e-05,2.23325]
[1778596405892,50.98,80431.76,0.0,0.97306,3e-05,2.23325]
[1778596406047,50.98,80431.76,0.0,0.97306,3e-05,2.23325]
[1778596406064,50.98,80431.76,0.0,0.97306,3e-05,2.23325]
[1778596406162,50.98,80423.31,0.0,0.97277,3e-05,2.25296]
[1778596406940,50.97,80429.14,0.0,0.97298,3e-05,2.23864]
[1778596408954,50.96,80425.33,0.0,0.97287,3e-05,2.24618]
[1778596411431,50.96,80425.26,0.0,0.97288,3e-05,2.24565]
[1778596411512,50.96,80425.26,0.0,0.97288,3e-05,2.24565]
[1778596411563,50.96,80425.26,0.0,0.97288,3e-05,2.24565]
[1778596411796,50.96,80425.26,0.0,0.97288,3e-05,2.24565]
[1778596411659,50.96,80423.23,0.0,0.97288,3e-05,2.2447]
[1778596411809,50.96,80423.23,0.0,0.97288,3e-05,2.2447]
[1778596412289,50.96,80423.23,0.0,0.97288,3e-05,2.2447]
[1778596412328,50.95,80416.81,0.0,0.97267,3e-05,2.25903]
[1778596412986,50.95,80407.53,0.0,0.97236,3e-05,2.28017]
[1778596413994,50.94,80415.49,0.0,0.97264,3e-05,2.26066]
[1778596416133,50.94,80416.44,0.0,0.97269,3e-05,2.25772]
[1778596416216,50.93,80425.89,0.0,0.97302,3e-05,2.23491]
[1778596417014,50.93,80431.17,0.0,0.97321,3e-05,2.22197]
[1778596418021,50.93,80443.64,0.0,0.97364,3e-05,2.19254]
[1778596419045,50.92,80449.15,0.0,0.97383,3e-05,2.17932]
[1778596423471,50.91,80448.19,0.0,0.97382,3e-05,2.17982]
[1778596423954,50.91,80448.28,0.0,0.97383,3e-05,2.17905]
[1778596423984,50.91,80448.28,0.0,0.97383,3e-05,2.17905]
[1778596424061,50.91,80448.28,0.0,0.97383,3e-05,2.17905]
[1778596424081,50.9,80448.46,0.0,0.97385,3e-05,2.17807]
[1778596425088,50.9,80444.31,0.0,0.97372,3e-05,2.18701]
[1778596426095,50.9,80436.51,0.0,0.97347,3e-05,2.20437]
[1778596427102,50.89,80438.79,0.0,0.97355,3e-05,2.19851]
[1778596428109,50.89,80460.8,0.0,0.97429,3e-05,2.14765]
[1778596429116,50.89,80460.7,0.0,0.97429,3e-05,2.14737]
[1778596431130,50.88,80443.25,0.0,0.97373,3e-05,2.18611]
[1778596432137,50.88,80442.63,0.0,0.97372,3e-05,2.18695]
[1778596433935,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434014,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434044,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434066,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434439,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434463,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434480,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434560,50.87,80443.17,0.0,0.97375,3e-05,2.18514]
[1778596434644,50.87,80443.38,0.0,0.97376,3e-05,2.18408]
[1778596435822,50.87,80443.38,0.0,0.97376,3e-05,2.18408]
[1778596440194,50.85,80445.61,0.0,0.97388,3e-05,2.17556]
[1778596441201,50.84,80439.75,0.0,0.9737,3e-05,2.18844]
[1778596441910,50.84,80439.75,0.0,0.9737,3e-05,2.18844]
[1778596442117,50.84,80439.75,0.0,0.9737,3e-05,2.18844]
[1778596442208,50.84,80425.95,0.0,0.97324,3e-05,2.21974]
[1778596443219,50.84,80403.16,0.0,0.97247,3e-05,2.27248]
[1778596444230,50.83,80397.75,0.0,0.97229,3e-05,2.28456]
[1778596445234,50.83,80404.01,0.0,0.97252,3e-05,2.26901]
[1778596446964,50.82,80405.71,0.0,0.97259,3e-05,2.26428]
[1778596448257,50.81,80411.34,0.0,0.9728,3e-05,2.24962]
[1778596449262,50.81,80422.04,0.0,0.97318,3e-05,2.22394]
[1778596450817,50.81,80422.04,0.0,0.97318,3e-05,2.22394]
[1778596450828,50.8,80431.12,0.0,0.9735,3e-05,2.20165]
[1778596453290,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454035,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454066,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454097,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454266,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454316,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454340,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454557,50.79,80422.51,0.0,0.97323,3e-05,2.2204]
[1778596454611,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596454962,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596454972,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596455057,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596455094,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596455181,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596455309,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596455336,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596455570,50.79,80417.9,0.0,0.97308,3e-05,2.2305]
[1778596455668,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456032,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456053,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456133,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456182,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456310,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456473,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456516,50.79,80407.52,0.0,0.97273,3e-05,2.25415]
[1778596456556,50.78,80406.09,0.0,0.9727,3e-05,2.25683]
[1778596457793,50.78,80406.09,0.0,0.9727,3e-05,2.25683]
[1778596457802,50.78,80406.09,0.0,0.9727,3e-05,2.25683]
[1778596457808,50.78,80406.09,0.0,0.9727,3e-05,2.25683]
[1778596457320,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458084,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458140,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458234,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458288,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458309,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458413,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458419,50.78,80402.19,0.0,0.97257,3e-05,2.26532]
[1778596458982,50.77,80401.17,0.0,0.97255,3e-05,2.26701]
[1778596459062,50.77,80401.17,0.0,0.97255,3e-05,2.26701]
[1778596459126,50.77,80401.17,0.0,0.97255,3e-05,2.26701]
[1778596459211,50.77,80401.17,0.0,0.97255,3e-05,2.26701]
[1778596459313,50.77,80401.17,0.0,0.97255,3e-05,2.26701]
[1778596459360,50.77,80401.17,0.0,0.97255,3e-05,2.26701]
[1778596459379,50.77,80403.96,0.0,0.97265,3e-05,2.25972]
[1778596460563,50.77,80403.96,0.0,0.97265,3e-05,2.25972]
[1778596460807,50.77,80403.96,0.0,0.97265,3e-05,2.25972]
[1778596460838,50.77,80403.96,0.0,0.97265,3e-05,2.25972]
[1778596460824,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461038,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461059,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461111,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461240,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461308,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461364,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461450,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461735,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461807,50.76,80409.08,0.0,0.97285,3e-05,2.2463]
[1778596461879,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462013,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462061,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462139,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462243,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462292,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462310,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462439,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596462451,50.76,80408.08,0.0,0.97282,3e-05,2.24796]
[1778596463404,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463469,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463505,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463559,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463657,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463735,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463753,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463809,50.76,80409.71,0.0,0.97288,3e-05,2.24414]
[1778596463769,50.75,80408.34,0.0,0.97285,3e-05,2.24599]
[1778596465376,50.74,80402.99,0.0,0.97268,3e-05,2.2579]
[1778596467839,50.74,80403.25,0.0,0.9727,3e-05,2.25658]
[1778596467904,50.74,80401.8,0.0,0.97266,3e-05,2.2593]
[1778596467952,50.74,80401.8,0.0,0.97266,3e-05,2.2593]
[1778596468067,50.74,80401.8,0.0,0.97266,3e-05,2.2593]
[1778596468397,50.73,80403.49,0.0,0.97273,3e-05,2.25462]
[1778596469107,50.73,80403.49,0.0,0.97273,3e-05,2.25462]
[1778596469218,50.73,80403.49,0.0,0.97273,3e-05,2.25462]
[1778596469308,50.73,80403.49,0.0,0.97273,3e-05,2.25462]
[1778596469475,50.73,80403.49,0.0,0.97273,3e-05,2.25462]
[1778596469537,50.73,80403.49,0.0,0.97273,3e-05,2.25462]
[1778596469638,50.73,80407.73,0.0,0.97288,3e-05,2.24396]
[1778596469885,50.73,80407.73,0.0,0.97288,3e-05,2.24396]
[1778596470003,50.73,80407.73,0.0,0.97288,3e-05,2.24396]
[1778596470035,50.73,80407.73,0.0,0.97288,3e-05,2.24396]
[1778596470060,50.73,80407.73,0.0,0.97288,3e-05,2.24396]
[1778596473432,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474066,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474168,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474180,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474266,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474309,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474494,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474558,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474578,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474656,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474811,50.71,80405.41,0.0,0.9729,3e-05,2.24171]
[1778596474757,50.7,80412.67,0.0,0.97317,3e-05,2.22341]
[1778596477460,50.69,80425.8,0.0,0.97363,3e-05,2.19168]
[1778596478467,50.69,80426.63,0.0,0.97367,3e-05,2.18918]
[1778596479474,50.69,80430.6,0.0,0.97381,3e-05,2.17947]
[1778596480481,50.68,80424.41,0.0,0.97361,3e-05,2.19318]
[1778596481609,50.68,80424.41,0.0,0.97361,3e-05,2.19318]
[1778596481623,50.68,80424.41,0.0,0.97361,3e-05,2.19318]
[1778596481685,50.68,80424.41,0.0,0.97361,3e-05,2.19318]
[1778596481757,50.68,80424.41,0.0,0.97361,3e-05,2.19318]
[1778596481810,50.68,80424.41,0.0,0.97361,3e-05,2.19318]
[1778596481858,50.68,80424.03,0.0,0.97361,3e-05,2.1929]
[1778596483502,50.67,80420.78,0.0,0.97351,3e-05,2.19983]
[1778596484509,50.67,80422.89,0.0,0.97359,3e-05,2.19436]
[1778596489544,50.65,80442.31,0.0,0.97428,3e-05,2.14697]
[1778596490551,50.65,80441.6,0.0,0.97426,3e-05,2.14809]
[1778596491558,50.64,80433.6,0.0,0.974,3e-05,2.16586]
[1778596492582,50.64,80440.43,0.0,0.97424,3e-05,2.14976]
[1778596493113,50.64,80440.43,0.0,0.97424,3e-05,2.14976]
[1778596493335,50.64,80440.43,0.0,0.97424,3e-05,2.14976]
[1778596493579,50.64,80492.52,0.0,0.97591,3e-05,2.03353]
[1778596494281,50.64,80492.52,0.0,0.97591,3e-05,2.03353]
[1778596494586,50.64,80487.77,0.0,0.97577,3e-05,2.04312]
[1778596496633,50.63,80487.43,0.0,0.97576,3e-05,2.04356]
[1778596496703,50.63,80484.53,0.0,0.97568,3e-05,2.04962]
[1778596497707,50.63,80484.53,0.0,0.97568,3e-05,2.04962]
[1778596497744,50.63,80484.53,0.0,0.97568,3e-05,2.04962]
[1778596497812,50.63,80484.53,0.0,0.97568,3e-05,2.04962]
[1778596497790,50.63,80495.22,0.0,0.97602,3e-05,2.02589]
[1778596498615,50.63,80494.28,0.0,0.97599,3e-05,2.02766]
[1778596500633,50.62,80497.94,0.0,0.97611,3e-05,2.01913]
[1778596501638,50.62,80530.21,0.0,0.9771,3e-05,1.94961]
[1778596502645,50.62,80536.4,0.0,0.97728,3e-05,1.93638]
[1778596503656,50.62,80527.38,0.0,0.97702,3e-05,1.95533]
[1778596504663,50.62,80526.41,0.0,0.97699,3e-05,1.95723]
[1778596507684,50.62,80524.34,0.0,0.97693,3e-05,1.96115]
[1778596508691,50.62,80522.2,0.0,0.97687,3e-05,1.96554]
[1778596509698,50.62,80519.55,0.0,0.9768,3e-05,1.97102]
[1778596510705,50.61,80524.26,0.0,0.97694,3e-05,1.9608]
[1778596511712,50.61,80531.87,0.0,0.97717,3e-05,1.94449]
[1778596512719,50.61,80537.63,0.0,0.97734,3e-05,1.9322]
[1778596513734,50.61,80530.78,0.0,0.97714,3e-05,1.94654]
[1778596514733,50.61,80533.54,0.0,0.97722,3e-05,1.94058]
[1778596515740,50.61,80536.41,0.0,0.97731,3e-05,1.93439]
[1778596516747,50.61,80539.96,0.0,0.97742,3e-05,1.92679]
[1778596518689,50.61,80540.84,0.0,0.97745,3e-05,1.92483]
[1778596518700,50.61,80540.84,0.0,0.97745,3e-05,1.92483]
[1778596518808,50.61,80540.84,0.0,0.97745,3e-05,1.92483]
[1778596518907,50.61,80540.84,0.0,0.97745,3e-05,1.92483]
[1778596518908,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519032,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519244,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519322,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519362,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519548,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519560,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519766,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519799,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519810,50.61,80540.83,0.0,0.97745,3e-05,1.92474]
[1778596519837,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596519977,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520099,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520253,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520308,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520319,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520382,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520807,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520830,50.61,80534.87,0.0,0.97727,3e-05,1.93718]
[1778596520849,50.61,80531.31,0.0,0.97717,3e-05,1.94459]
[1778596521782,50.6,80514.91,0.0,0.97668,3e-05,1.97938]
[1778596522670,50.6,80514.91,0.0,0.97668,3e-05,1.97938]
[1778596522810,50.6,80514.91,0.0,0.97668,3e-05,1.97938]
[1778596522917,50.6,80505.95,0.0,0.97641,3e-05,1.99851]
[1778596523005,50.6,80505.95,0.0,0.97641,3e-05,1.99851]
[1778596523059,50.6,80505.95,0.0,0.97641,3e-05,1.99851]
[1778596523233,50.6,80505.95,0.0,0.97641,3e-05,1.99851]
[1778596523303,50.6,80505.95,0.0,0.97641,3e-05,1.99851]
[1778596523307,50.6,80505.95,0.0,0.97641,3e-05,1.99851]
[1778596523812,50.6,80501.92,0.0,0.97628,3e-05,2.00703]
[1778596524238,50.6,80501.92,0.0,0.97628,3e-05,2.00703]
[1778596524638,50.6,80501.92,0.0,0.97628,3e-05,2.00703]
[1778596524693,50.6,80501.92,0.0,0.97628,3e-05,2.00703]
[1778596524810,50.6,80501.92,0.0,0.97628,3e-05,2.00703]
[1778596524820,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525071,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525165,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525294,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525310,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525349,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525401,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525552,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525567,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525655,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525698,50.6,80487.57,0.0,0.97584,3e-05,2.03805]
[1778596525827,50.6,80485.57,0.0,0.97578,3e-05,2.04219]
[1778596526834,50.6,80485.56,0.0,0.97579,3e-05,2.04192]
[1778596527841,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528318,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528501,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528529,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528569,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528696,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528831,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528931,50.6,80481.09,0.0,0.97565,3e-05,2.05144]
[1778596528848,50.59,80476.58,0.0,0.97551,3e-05,2.06109]
[1778596529059,50.59,80476.58,0.0,0.97551,3e-05,2.06109]
[1778596529335,50.59,80476.58,0.0,0.97551,3e-05,2.06109]
[1778596529401,50.59,80476.58,0.0,0.97551,3e-05,2.06109]
[1778596529668,50.59,80476.58,0.0,0.97551,3e-05,2.06109]
[1778596529855,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530009,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530196,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530309,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530336,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530402,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530535,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530540,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530811,50.59,80471.02,0.0,0.97534,3e-05,2.07308]
[1778596530862,50.59,80462.47,0.0,0.97507,3e-05,2.09178]
[1778596531869,50.59,80460.08,0.0,0.97505,3e-05,2.09195]
[1778596532876,50.58,80455.7,0.0,0.97492,3e-05,2.10137]
[1778596533883,50.58,80454.32,0.0,0.97488,3e-05,2.10408]
[1778596534890,50.58,80452.44,0.0,0.97483,3e-05,2.10789]
[1778596535897,50.58,80453.69,0.0,0.97487,3e-05,2.10467]
[1778596537911,50.57,80450.84,0.0,0.97479,3e-05,2.11025]
[1778596539925,50.57,80442.78,0.0,0.97454,3e-05,2.12761]
[1778596540819,50.57,80442.78,0.0,0.97454,3e-05,2.12761]
[1778596541942,50.56,80446.76,0.0,0.97468,3e-05,2.11773]
[1778596542946,50.56,80453.59,0.0,0.97491,3e-05,2.10191]
[1778596543778,50.56,80453.59,0.0,0.97491,3e-05,2.10191]
[1778596543808,50.56,80453.59,0.0,0.97491,3e-05,2.10191]
[1778596543933,50.56,80453.59,0.0,0.97491,3e-05,2.10191]
[1778596543953,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544136,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544267,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544311,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544520,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544542,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544560,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544808,50.55,80457.01,0.0,0.97503,3e-05,2.0934]
[1778596544960,50.55,80456.68,0.0,0.97503,3e-05,2.09375]
[1778596546974,50.55,80453.47,0.0,0.97494,3e-05,2.10016]
[1778596547981,50.54,80454.99,0.0,0.97499,3e-05,2.09635]
[1778596549995,50.54,80456.42,0.0,0.97505,3e-05,2.09235]
[1778596551002,50.54,80468.61,0.0,0.97544,3e-05,2.06482]
[1778596552009,50.53,80471.74,0.0,0.97555,3e-05,2.05755]
[1778596554405,50.53,80472.05,0.0,0.97556,3e-05,2.05654]
[1778596554457,50.53,80472.05,0.0,0.97556,3e-05,2.05654]
[1778596554465,50.53,80472.05,0.0,0.97556,3e-05,2.05654]
[1778596554527,50.53,80472.05,0.0,0.97556,3e-05,2.05654]
[1778596554571,50.53,80472.05,0.0,0.97556,3e-05,2.05654]
[1778596554628,50.53,80471.09,0.0,0.97554,3e-05,2.05833]
[1778596555030,50.53,80473.55,0.0,0.97562,3e-05,2.05257]
[1778596558051,50.52,80472.62,0.0,0.9756,3e-05,2.05365]
[1778596560065,50.52,80483.06,0.0,0.97594,3e-05,2.03005]
[1778596561072,50.51,80485.72,0.0,0.97603,3e-05,2.02395]
[1778596562079,50.51,80487.19,0.0,0.97608,3e-05,2.02047]
[1778596563412,50.51,80487.19,0.0,0.97608,3e-05,2.02047]
[1778596563463,50.51,80487.19,0.0,0.97608,3e-05,2.02047]
[1778596563474,50.51,80487.19,0.0,0.97608,3e-05,2.02047]
[1778596563565,50.51,80487.19,0.0,0.97608,3e-05,2.02047]
[1778596563747,50.51,80487.19,0.0,0.97608,3e-05,2.02047]
[1778596563771,50.51,80488.2,0.0,0.97611,3e-05,2.018]
[1778596564094,50.51,80497.91,0.0,0.97642,3e-05,1.99666]
[1778596565102,50.51,80503.17,0.0,0.97658,3e-05,1.98508]
[1778596566109,50.51,80500.67,0.0,0.97651,3e-05,1.99026]
[1778596567115,50.51,80491.02,0.0,0.97621,3e-05,2.01094]
[1778596568122,50.5,80492.12,0.0,0.97625,3e-05,2.0083]
[1778596569130,50.5,80493.01,0.0,0.97628,3e-05,2.00612]
[1778596570753,50.5,80493.01,0.0,0.97628,3e-05,2.00612]
[1778596570807,50.5,80493.01,0.0,0.97628,3e-05,2.00612]
[1778596570822,50.5,80493.01,0.0,0.97628,3e-05,2.00612]
[1778596571053,50.5,80492.59,0.0,0.97627,3e-05,2.00678]
[1778596571070,50.5,80492.59,0.0,0.97627,3e-05,2.00678]
[1778596572666,50.5,80490.05,0.0,0.9762,3e-05,2.01181]
[1778596573825,50.5,80490.05,0.0,0.9762,3e-05,2.01181]
[1778596573881,50.5,80488.79,0.0,0.97616,3e-05,2.01429]
[1778596574575,50.5,80488.79,0.0,0.97616,3e-05,2.01429]
[1778596574638,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575275,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575324,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575344,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575452,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575561,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575788,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575988,50.49,80483.76,0.0,0.97601,3e-05,2.025]
[1778596575883,50.49,80485.71,0.0,0.97608,3e-05,2.02047]
[1778596576063,50.49,80485.71,0.0,0.97608,3e-05,2.02047]
[1778596576126,50.49,80485.71,0.0,0.97608,3e-05,2.02047]
[1778596576133,50.49,80485.71,0.0,0.97608,3e-05,2.02047]
[1778596576312,50.49,80485.71,0.0,0.97608,3e-05,2.02047]
[1778596576357,50.49,80484.31,0.0,0.97604,3e-05,2.02325]
[1778596577142,50.49,80484.31,0.0,0.97604,3e-05,2.02325]
[1778596577762,50.49,80489.88,0.0,0.97621,3e-05,2.01083]
[1778596578195,50.49,80496.74,0.0,0.97643,3e-05,1.9957]
[1778596579202,50.49,80500.96,0.0,0.97656,3e-05,1.98636]
[1778596580567,50.49,80500.96,0.0,0.97656,3e-05,1.98636]
[1778596580618,50.49,80500.96,0.0,0.97656,3e-05,1.98636]
[1778596580678,50.49,80500.96,0.0,0.97656,3e-05,1.98636]
[1778596580727,50.49,80500.96,0.0,0.97656,3e-05,1.98636]
[1778596580810,50.49,80500.96,0.0,0.97656,3e-05,1.98636]
[1778596580828,50.48,80502.01,0.0,0.9766,3e-05,1.98389]
[1778596582223,50.48,80501.19,0.0,0.97658,3e-05,1.98524]
[1778596587258,50.47,80501.89,0.0,0.97661,3e-05,1.98266]
[1778596589773,50.47,80502.44,0.0,0.97663,3e-05,1.98126]
[1778596589813,50.47,80502.44,0.0,0.97663,3e-05,1.98126]
[1778596589823,50.47,80502.44,0.0,0.97663,3e-05,1.98126]
[1778596589877,50.47,80502.44,0.0,0.97663,3e-05,1.98126]
[1778596590060,50.47,80502.26,0.0,0.97663,3e-05,1.98144]
[1778596593484,50.47,80507.16,0.0,0.97684,3e-05,1.96543]
[1778596594308,50.47,80520.08,0.0,0.97723,3e-05,1.93794]
[1778596596908,50.46,80520.63,0.0,0.97725,3e-05,1.93659]
[1778596597010,50.46,80521.44,0.0,0.97728,3e-05,1.93461]
[1778596597348,50.46,80522.33,0.0,0.97731,3e-05,1.9326]
[1778596598355,50.46,80520.31,0.0,0.97725,3e-05,1.93687]
[1778596599211,50.46,80520.31,0.0,0.97725,3e-05,1.93687]
[1778596599307,50.46,80520.31,0.0,0.97725,3e-05,1.93687]
[1778596599317,50.46,80520.31,0.0,0.97725,3e-05,1.93687]
[1778596599560,50.46,80520.31,0.0,0.97725,3e-05,1.93687]
[1778596599598,50.46,80521.34,0.0,0.97728,3e-05,1.93443]
[1778596601376,50.46,80519.53,0.0,0.97723,3e-05,1.93801]
[1778596602383,50.46,80518.52,0.0,0.9772,3e-05,1.94001]
[1778596603392,50.46,80513.18,0.0,0.97704,3e-05,1.95121]
[1778596604214,50.46,80513.18,0.0,0.97704,3e-05,1.95121]
[1778596604279,50.46,80513.18,0.0,0.97704,3e-05,1.95121]
[1778596604311,50.46,80513.18,0.0,0.97704,3e-05,1.95121]
[1778596604400,50.46,80511.97,0.0,0.97701,3e-05,1.95363]
[1778596606414,50.45,80516.16,0.0,0.97714,3e-05,1.9444]
[1778596607421,50.45,80514.61,0.0,0.9771,3e-05,1.94755]
[1778596608428,50.45,80512.35,0.0,0.97703,3e-05,1.9522]
[1778596609221,50.45,80512.35,0.0,0.97703,3e-05,1.9522]
[1778596609306,50.45,80512.35,0.0,0.97703,3e-05,1.9522]
[1778596609348,50.45,80512.35,0.0,0.97703,3e-05,1.9522]
[1778596609558,50.45,80512.35,0.0,0.97703,3e-05,1.9522]
[1778596609573,50.45,80513.23,0.0,0.97706,3e-05,1.95017]
[1778596611449,50.45,80515.4,0.0,0.97713,3e-05,1.94524]
[1778596613068,50.45,80515.4,0.0,0.97713,3e-05,1.94524]
[1778596612456,50.45,80527.17,0.0,0.97748,3e-05,1.92022]
[1778596613293,50.45,80527.17,0.0,0.97748,3e-05,1.92022]
[1778596613309,50.45,80527.17,0.0,0.97748,3e-05,1.92022]
[1778596613464,50.45,80529.01,0.0,0.97754,3e-05,1.91625]
[1778596616484,50.44,80530.11,0.0,0.97757,3e-05,1.91365]
[1778596617491,50.44,80533.6,0.0,0.97768,3e-05,1.90624]
[1778596618498,50.44,80535.29,0.0,0.97773,3e-05,1.90263]
[1778596619505,50.44,80534.47,0.0,0.9777,3e-05,1.90428]
[1778596620249,50.44,80534.47,0.0,0.9777,3e-05,1.90428]
[1778596620316,50.44,80534.47,0.0,0.9777,3e-05,1.90428]
[1778596620322,50.44,80534.47,0.0,0.9777,3e-05,1.90428]
[1778596620561,50.44,80534.47,0.0,0.9777,3e-05,1.90428]
[1778596620662,50.44,80539.58,0.0,0.97785,3e-05,1.89355]
[1778596622526,50.44,80535.78,0.0,0.97775,3e-05,1.90135]
[1778596623533,50.44,80545.2,0.0,0.97802,3e-05,1.8817]
[1778596624540,50.44,80557.74,0.0,0.97838,3e-05,1.85583]
[1778596625547,50.44,80558.36,0.0,0.9784,3e-05,1.85456]
[1778596626111,50.44,80558.36,0.0,0.9784,3e-05,1.85456]
[1778596626257,50.44,80558.36,0.0,0.9784,3e-05,1.85456]
[1778596626860,50.44,80558.36,0.0,0.9784,3e-05,1.85456]
[1778596626950,50.44,80574.61,0.0,0.97886,3e-05,1.82152]
[1778596627887,50.44,80574.61,0.0,0.97886,3e-05,1.82152]
[1778596627980,50.44,80584.89,0.0,0.97914,3e-05,1.8009]
[1778596628569,50.44,80588.15,0.0,0.97923,3e-05,1.79448]
[1778596629576,50.44,80588.95,0.0,0.97925,3e-05,1.793]
[1778596630583,50.44,80591.39,0.0,0.97932,3e-05,1.78824]
[1778596631590,50.45,80590.51,0.0,0.97929,3e-05,1.79012]
[1778596632725,50.45,80587.0,0.0,0.9792,3e-05,1.79725]
[1778596633604,50.45,80579.53,0.0,0.97899,3e-05,1.81234]
[1778596634611,50.45,80575.62,0.0,0.97888,3e-05,1.8203]
[1778596635618,50.45,80573.92,0.0,0.97883,3e-05,1.8238]
[1778596636625,50.45,80575.14,0.0,0.97886,3e-05,1.8214]
[1778596637996,50.45,80575.14,0.0,0.97886,3e-05,1.8214]
[1778596638058,50.45,80575.14,0.0,0.97886,3e-05,1.8214]
[1778596638060,50.45,80575.14,0.0,0.97886,3e-05,1.8214]
[1778596638311,50.45,80575.25,0.0,0.97886,3e-05,1.82124]
[1778596638639,50.45,80576.64,0.0,0.9789,3e-05,1.8185]
[1778596639646,50.45,80585.84,0.0,0.97916,3e-05,1.80008]
[1778596640653,50.45,80590.22,0.0,0.97928,3e-05,1.79143]
[1778596642092,50.45,80590.22,0.0,0.97928,3e-05,1.79143]
[1778596641660,50.45,80595.76,0.0,0.97943,3e-05,1.78052]
[1778596642156,50.45,80595.76,0.0,0.97943,3e-05,1.78052]
[1778596642322,50.45,80595.76,0.0,0.97943,3e-05,1.78052]
[1778596644681,50.45,80593.07,0.0,0.97935,3e-05,1.78626]
[1778596645688,50.45,80593.91,0.0,0.97937,3e-05,1.78471]
[1778596646695,50.46,80593.01,0.0,0.97934,3e-05,1.78663]
[1778596647702,50.46,80590.79,0.0,0.97928,3e-05,1.79117]
[1778596648474,50.46,80590.79,0.0,0.97928,3e-05,1.79117]
[1778596648902,50.46,80590.79,0.0,0.97928,3e-05,1.79117]
[1778596649003,50.46,80589.9,0.0,0.97925,3e-05,1.79306]
[1778596649725,50.46,80589.9,0.0,0.97925,3e-05,1.79306]
[1778596649807,50.46,80589.9,0.0,0.97925,3e-05,1.79306]
[1778596650002,50.46,80589.9,0.0,0.97925,3e-05,1.79306]
[1778596650047,50.46,80591.15,0.0,0.97929,3e-05,1.79068]
[1778596651730,50.46,80593.86,0.0,0.97941,3e-05,1.78114]
[1778596652309,50.46,80593.86,0.0,0.97941,3e-05,1.78114]
[1778596652701,50.46,80593.86,0.0,0.97941,3e-05,1.78114]
[1778596652737,50.46,80592.56,0.0,0.97937,3e-05,1.78384]
[1778596654313,50.46,80592.87,0.0,0.97938,3e-05,1.78335]
[1778596654433,50.46,80592.87,0.0,0.97938,3e-05,1.78335]
[1778596654751,50.46,80595.7,0.0,0.97945,3e-05,1.77786]
[1778596656765,50.46,80592.03,0.0,0.97935,3e-05,1.78543]
[1778596658310,50.46,80591.52,0.0,0.97933,3e-05,1.78656]
[1778596658477,50.46,80591.52,0.0,0.97933,3e-05,1.78656]
[1778596659394,50.47,80591.07,0.0,0.97932,3e-05,1.7877]
[1778596659411,50.47,80591.07,0.0,0.97932,3e-05,1.7877]
[1778596659931,50.47,80591.07,0.0,0.97932,3e-05,1.7877]
[1778596660062,50.47,80591.07,0.0,0.97932,3e-05,1.7877]
[1778596660096,50.47,80586.02,0.0,0.97918,3e-05,1.79778]
[1778596660793,50.47,80582.99,0.0,0.97909,3e-05,1.80395]
[1778596661800,50.47,80588.76,0.0,0.97925,3e-05,1.7925]
[1778596662807,50.47,80591.04,0.0,0.97931,3e-05,1.78807]
[1778596663700,50.47,80591.04,0.0,0.97931,3e-05,1.78807]
[1778596663808,50.47,80591.04,0.0,0.97931,3e-05,1.78807]
[1778596663826,50.47,80591.04,0.0,0.97931,3e-05,1.78807]
[1778596664059,50.47,80591.04,0.0,0.97931,3e-05,1.78807]
[1778596664210,50.47,80590.52,0.0,0.97929,3e-05,1.78922]
[1778596666309,50.47,80590.82,0.0,0.9793,3e-05,1.78885]
[1778596666733,50.47,80590.82,0.0,0.9793,3e-05,1.78885]
[1778596669856,50.47,80595.15,0.0,0.97941,3e-05,1.78071]
[1778596670317,50.47,80595.15,0.0,0.97941,3e-05,1.78071]
[1778596670463,50.47,80595.15,0.0,0.97941,3e-05,1.78071]
[1778596670499,50.47,80595.15,0.0,0.97941,3e-05,1.78071]
[1778596670637,50.47,80595.15,0.0,0.97941,3e-05,1.78071]
[1778596670828,50.47,80595.15,0.0,0.97941,3e-05,1.78071]
[1778596671058,50.47,80595.15,0.0,0.97941,3e-05,1.78071]
[1778596670863,50.47,80600.67,0.0,0.97956,3e-05,1.76991]
[1778596671315,50.47,80600.67,0.0,0.97956,3e-05,1.76991]
[1778596671870,50.48,80606.61,0.0,0.97972,3e-05,1.75835]
[1778596672200,50.48,80606.61,0.0,0.97972,3e-05,1.75835]
[1778596672329,50.48,80606.61,0.0,0.97972,3e-05,1.75835]
[1778596672656,50.48,80606.61,0.0,0.97972,3e-05,1.75835]
[1778596674311,50.48,80606.62,0.0,0.97972,3e-05,1.75867]
[1778596674891,50.48,80607.78,0.0,0.97974,3e-05,1.75656]
[1778596675898,50.48,80616.4,0.0,0.97997,3e-05,1.73986]
[1778596676905,50.48,80622.18,0.0,0.98013,3e-05,1.72862]
[1778596677912,50.48,80635.0,0.0,0.98046,3e-05,1.7041]
[1778596678919,50.48,80635.64,0.0,0.98048,3e-05,1.70287]
[1778596679937,50.48,80634.15,0.0,0.98044,3e-05,1.706]
[1778596680315,50.48,80634.15,0.0,0.98044,3e-05,1.706]
[1778596680458,50.48,80634.15,0.0,0.98044,3e-05,1.706]
[1778596680944,50.49,80624.98,0.0,0.98019,3e-05,1.72395]
[1778596681951,50.49,80624.05,0.0,0.98016,3e-05,1.72598]
[1778596683965,50.49,80620.49,0.0,0.98006,3e-05,1.73335]
[1778596684972,50.49,80624.66,0.0,0.98017,3e-05,1.72548]
[1778596685898,50.49,80624.66,0.0,0.98017,3e-05,1.72548]
[1778596685979,50.49,80639.38,0.0,0.98056,3e-05,1.69736]
[1778596686476,50.49,80639.38,0.0,0.98056,3e-05,1.69736]
[1778596687088,50.5,80642.31,0.0,0.98063,3e-05,1.69199]
[1778596687684,50.5,80642.31,0.0,0.98063,3e-05,1.69199]
[1778596687993,50.5,80640.05,0.0,0.98057,3e-05,1.69659]
[1778596689001,50.5,80639.38,0.0,0.98054,3e-05,1.69815]
[1778596690007,50.5,80638.72,0.0,0.98052,3e-05,1.69969]
[1778596692023,50.51,80643.98,0.0,0.98065,3e-05,1.69019]
[1778596693029,50.51,80646.54,0.0,0.98072,3e-05,1.68558]
[1778596696050,50.51,80642.91,0.0,0.98061,3e-05,1.69337]
[1778596697057,50.52,80640.14,0.0,0.98053,3e-05,1.69895]
[1778596698064,50.52,80641.95,0.0,0.98058,3e-05,1.69577]
[1778596699071,50.52,80640.68,0.0,0.98054,3e-05,1.69846]
[1778596702092,50.52,80642.0,0.0,0.98056,3e-05,1.69675]
[1778596703099,50.53,80644.32,0.0,0.98062,3e-05,1.69259]
[1778596704106,50.53,80645.32,0.0,0.98064,3e-05,1.69096]
[1778596705113,50.53,80644.37,0.0,0.98062,3e-05,1.69305]
[1778596707127,50.53,80645.58,0.0,0.98064,3e-05,1.6913]
[1778596709141,50.54,80644.53,0.0,0.9806,3e-05,1.69387]
[1778596711155,50.54,80642.25,0.0,0.98058,3e-05,1.69481]
[1778596712162,50.55,80640.82,0.0,0.98054,3e-05,1.69782]
[1778596713169,50.55,80641.91,0.0,0.98056,3e-05,1.69601]
[1778596714176,50.55,80646.66,0.0,0.98068,3e-05,1.68723]
[1778596715183,50.55,80647.7,0.0,0.98071,3e-05,1.68554]
[1778596716190,50.55,80652.71,0.0,0.98083,3e-05,1.67633]
[1778596717197,50.56,80651.33,0.0,0.98079,3e-05,1.67925]
[1778596718204,50.56,80652.71,0.0,0.98082,3e-05,1.67694]
[1778596719216,50.56,80653.93,0.0,0.98085,3e-05,1.67494]
[1778596720223,50.56,80654.65,0.0,0.98087,3e-05,1.67388]
[1778596722237,50.59,80655.47,0.0,0.98084,3e-05,1.6757]
[1778596723244,50.61,80658.3,0.0,0.98087,3e-05,1.67338]
[1778596724251,50.61,80662.07,0.0,0.98097,3e-05,1.66658]
[1778596725258,50.61,80663.93,0.0,0.98101,3e-05,1.6634]
[1778596726265,50.62,80665.25,0.0,0.98104,3e-05,1.66124]
[1778596727272,50.64,80663.48,0.0,0.98095,3e-05,1.66783]
[1778596728280,50.64,80658.99,0.0,0.98083,3e-05,1.67661]
[1778596730293,50.65,80653.19,0.0,0.98067,3e-05,1.6882]
[1778596731300,50.65,80656.84,0.0,0.98076,3e-05,1.68156]
[1778596732307,50.65,80662.98,0.0,0.98092,3e-05,1.67026]
[1778596733314,50.65,80663.96,0.0,0.98094,3e-05,1.66873]
[1778596735332,50.66,80662.54,0.0,0.98089,3e-05,1.67203]
[1778596736339,50.66,80661.84,0.0,0.98087,3e-05,1.67366]
[1778596738353,50.66,80662.42,0.0,0.98088,3e-05,1.67318]
[1778596740367,50.67,80659.86,0.0,0.9808,3e-05,1.67863]
[1778596741374,50.67,80656.74,0.0,0.98072,3e-05,1.68484]
[1778596742442,50.67,80656.74,0.0,0.98072,3e-05,1.68484]
[1778596742790,50.67,80656.74,0.0,0.98072,3e-05,1.68484]
[1778596742871,50.67,80673.13,0.0,0.98113,3e-05,1.65427]
[1778596743614,50.67,80673.13,0.0,0.98113,3e-05,1.65427]
[1778596743807,50.67,80673.13,0.0,0.98113,3e-05,1.65427]
[1778596743949,50.67,80673.13,0.0,0.98113,3e-05,1.65427]
[1778596744050,50.67,80677.94,0.0,0.98125,3e-05,1.64564]
[1778596744395,50.68,80679.06,0.0,0.98127,3e-05,1.64391]
[1778596747416,50.68,80688.13,0.0,0.98149,2e-05,1.62817]
[1778596748423,50.69,80689.44,0.0,0.98151,2e-05,1.62613]
[1778596749430,50.69,80694.32,0.0,0.98163,2e-05,1.61754]
[1778596751444,50.7,80694.95,0.0,0.98164,2e-05,1.61717]
[1778596752451,50.7,80699.46,0.0,0.98174,2e-05,1.60931]
[1778596753458,50.73,80700.47,0.0,0.98171,2e-05,1.61154]
[1778596754726,50.73,80700.47,0.0,0.98171,2e-05,1.61154]
[1778596755032,50.76,80710.42,0.0,0.9819,2e-05,1.59742]
[1778596755486,50.76,80710.42,0.0,0.9819,2e-05,1.59742]
[1778596755962,50.76,80710.42,0.0,0.9819,2e-05,1.59742]
[1778596756030,50.79,80748.36,0.0,0.98275,2e-05,1.53383]
[1778596756486,50.79,80752.13,0.0,0.98283,2e-05,1.52774]
[1778596757491,50.8,80748.65,0.0,0.98275,2e-05,1.53439]
[1778596759209,50.8,80748.65,0.0,0.98275,2e-05,1.53439]
[1778596760292,50.8,80747.95,0.0,0.98272,2e-05,1.53667]
[1778596760311,50.8,80747.95,0.0,0.98272,2e-05,1.53667]
[1778596760512,50.81,80747.76,0.0,0.9827,2e-05,1.53753]
[1778596762528,50.82,80745.16,0.0,0.98263,2e-05,1.54316]
[1778596763535,50.82,80737.77,0.0,0.98245,2e-05,1.55676]
[1778596764542,50.86,80731.15,0.0,0.98223,2e-05,1.57345]
[1778596767563,50.95,80726.57,0.0,0.98194,2e-05,1.59512]
[1778596768570,50.99,80736.76,0.0,0.98213,2e-05,1.58096]
[1778596769435,50.99,80736.76,0.0,0.98213,2e-05,1.58096]
[1778596769577,51.02,80742.18,0.0,0.9822,2e-05,1.57565]
[1778596770584,51.02,80748.16,0.0,0.98234,2e-05,1.56544]
[1778596772038,51.02,80748.16,0.0,0.98234,2e-05,1.56544]
[1778596772087,51.02,80744.9,0.0,0.9823,2e-05,1.56765]
[1778596772599,51.02,80766.11,0.0,0.9828,2e-05,1.53025]
[1778596773605,51.07,80764.91,0.0,0.98269,2e-05,1.53798]
[1778596774409,51.07,80764.91,0.0,0.98269,2e-05,1.53798]
[1778596774535,51.07,80764.91,0.0,0.98269,2e-05,1.53798]
[1778596775749,51.1,80766.88,0.0,0.98267,2e-05,1.53956]
[1778596775830,51.11,80780.5,0.0,0.98298,2e-05,1.51634]
[1778596776626,51.11,80780.13,0.0,0.98297,2e-05,1.51752]
[1778596778640,51.12,80782.58,0.0,0.98301,2e-05,1.51436]
[1778596779647,51.13,80789.69,0.0,0.98316,2e-05,1.50265]
[1778596784682,51.15,80790.07,0.0,0.98314,2e-05,1.5048]
[1778596786090,51.15,80790.07,0.0,0.98314,2e-05,1.5048]
[1778596786170,51.15,80790.07,0.0,0.98314,2e-05,1.5048]
[1778596786235,51.15,80789.43,0.0,0.98311,2e-05,1.50646]
[1778596786307,51.15,80789.43,0.0,0.98311,2e-05,1.50646]
[1778596787781,51.16,80789.03,0.0,0.9831,2e-05,1.50771]
[1778596790827,51.17,80787.05,0.0,0.98303,2e-05,1.51279]
[1778596790935,51.17,80787.05,0.0,0.98303,2e-05,1.51279]
[1778596791041,51.17,80787.05,0.0,0.98303,2e-05,1.51279]
[1778596791076,51.17,80787.05,0.0,0.98303,2e-05,1.51279]
[1778596791128,51.17,80786.2,0.0,0.983,2e-05,1.51481]
[1778596791731,51.18,80778.37,0.0,0.98282,2e-05,1.52893]
[1778596793745,51.18,80782.42,0.0,0.9829,2e-05,1.52294]
[1778596798856,51.2,80780.87,0.0,0.98283,2e-05,1.52775]
[1778596799787,51.21,80777.39,0.0,0.98274,2e-05,1.53486]
[1778596800604,51.21,80777.39,0.0,0.98274,2e-05,1.53486]
[1778596800619,51.21,80777.39,0.0,0.98274,2e-05,1.53486]
[1778596800811,51.21,80777.39,0.0,0.98274,2e-05,1.53486]
[1778596800912,51.21,80775.78,0.0,0.98269,2e-05,1.53818]
[1778596801801,51.22,80772.54,0.0,0.98261,2e-05,1.54436]
[1778596802808,51.22,80775.21,0.0,0.98267,2e-05,1.54018]
[1778596805829,51.23,80770.61,0.0,0.98254,2e-05,1.54976]
[1778596806836,51.27,80759.59,0.0,0.98221,2e-05,1.57409]
[1778596807843,51.27,80759.87,0.0,0.98222,2e-05,1.57404]
[1778596809857,51.28,80749.21,0.0,0.98195,2e-05,1.59397]
[1778596810864,51.28,80746.41,0.0,0.98188,2e-05,1.59942]
[1778596811871,51.28,80748.77,0.0,0.98193,2e-05,1.59558]
[1778596814190,51.29,80749.45,0.0,0.98194,2e-05,1.59477]
[1778596814284,51.29,80748.86,0.0,0.98192,2e-05,1.59624]
[1778596814311,51.29,80748.86,0.0,0.98192,2e-05,1.59624]
[1778596814892,51.29,80748.43,0.0,0.9819,2e-05,1.59743]
[1778596815899,51.3,80752.01,0.0,0.98198,2e-05,1.59141]
[1778596816906,51.3,80754.93,0.0,0.98205,2e-05,1.58661]
[1778596817913,51.3,80751.63,0.0,0.98196,2e-05,1.59294]
[1778596818920,51.33,80748.44,0.0,0.98183,2e-05,1.60277]
[1778596819928,51.36,80741.12,0.0,0.9816,2e-05,1.61992]
[1778596820842,51.36,80741.12,0.0,0.9816,2e-05,1.61992]
[1778596820956,51.36,80741.12,0.0,0.9816,2e-05,1.61992]
[1778596821060,51.36,80741.12,0.0,0.9816,2e-05,1.61992]
[1778596821157,51.39,80739.5,0.0,0.98151,2e-05,1.6265]
[1778596826978,51.54,80735.39,0.0,0.98114,2e-05,1.65416]
[1778596832014,51.64,80737.43,0.0,0.98104,2e-05,1.66084]
[1778596833024,51.64,80737.43,0.0,0.98104,2e-05,1.66084]
[1778596833063,51.64,80737.43,0.0,0.98104,2e-05,1.66084]
[1778596833157,51.64,80737.43,0.0,0.98104,2e-05,1.66084]
[1778596833310,51.64,80737.43,0.0,0.98104,2e-05,1.66084]
[1778596833161,51.66,80737.25,0.0,0.981,2e-05,1.66403]
[1778596835036,51.7,80758.43,0.0,0.98145,2e-05,1.63087]
[1778596836043,51.71,80758.44,0.0,0.98144,2e-05,1.63118]
[1778596836792,51.71,80758.44,0.0,0.98144,2e-05,1.63118]
[1778596836817,51.71,80758.44,0.0,0.98144,2e-05,1.63118]
[1778596836858,51.71,80758.44,0.0,0.98144,2e-05,1.63118]
[1778596837060,51.71,80758.44,0.0,0.98144,2e-05,1.63118]
[1778596837092,51.71,80758.26,0.0,0.98144,2e-05,1.63184]
[1778596838057,51.71,80768.4,0.0,0.98168,2e-05,1.61388]
[1778596839064,51.71,80784.25,0.0,0.98205,2e-05,1.58597]
[1778596840071,51.72,80790.23,0.0,0.98219,2e-05,1.57581]
[1778596844099,51.73,80792.66,0.0,0.98222,2e-05,1.57321]
[1778596846564,51.74,80792.12,0.0,0.9822,2e-05,1.57502]
[1778596846651,51.74,80792.12,0.0,0.9822,2e-05,1.57502]
[1778596846808,51.74,80792.12,0.0,0.9822,2e-05,1.57502]
[1778596847120,51.74,80792.33,0.0,0.9822,2e-05,1.57508]
[1778596848127,51.74,80787.22,0.0,0.98207,2e-05,1.58453]
[1778596849134,51.74,80784.03,0.0,0.98199,2e-05,1.5906]
[1778596850141,51.75,80781.2,0.0,0.98192,2e-05,1.59603]
[1778596851587,51.75,80781.04,0.0,0.98191,2e-05,1.5967]
[1778596851720,51.75,80781.04,0.0,0.98191,2e-05,1.5967]
[1778596851810,51.75,80781.04,0.0,0.98191,2e-05,1.5967]
[1778596852155,51.75,80781.25,0.0,0.98191,2e-05,1.59672]
[1778596856843,51.77,80782.45,0.0,0.98192,2e-05,1.59614]
[1778596856937,51.77,80782.45,0.0,0.98192,2e-05,1.59614]
[1778596857060,51.77,80782.45,0.0,0.98192,2e-05,1.59614]
[1778596857190,51.77,80781.94,0.0,0.9819,2e-05,1.59744]
[1778596859204,51.77,80788.02,0.0,0.98204,2e-05,1.58742]
[1778596860212,51.78,80794.38,0.0,0.98218,2e-05,1.57658]
[1778596860759,51.78,80794.38,0.0,0.98218,2e-05,1.57658]
[1778596860807,51.78,80794.38,0.0,0.98218,2e-05,1.57658]
[1778596860818,51.78,80794.38,0.0,0.98218,2e-05,1.57658]
[1778596861063,51.78,80794.38,0.0,0.98218,2e-05,1.57658]
[1778596861219,51.78,80790.77,0.0,0.98209,2e-05,1.58335]
[1778596865251,51.79,80811.6,0.0,0.98256,2e-05,1.54851]
[1778596866258,51.8,80814.52,0.0,0.98262,2e-05,1.54385]
[1778596866915,51.8,80814.52,0.0,0.98262,2e-05,1.54385]
[1778596867265,51.8,80813.42,0.0,0.98259,2e-05,1.54575]
[1778596867821,51.8,80813.42,0.0,0.98259,2e-05,1.54575]
[1778596867881,51.8,80813.42,0.0,0.98259,2e-05,1.54575]
[1778596868060,51.8,80813.42,0.0,0.98259,2e-05,1.54575]
[1778596868272,51.8,80814.55,0.0,0.98262,2e-05,1.5438]
[1778596870286,51.8,80810.57,0.0,0.98253,2e-05,1.5507]
[1778596871293,51.8,80804.9,0.0,0.9824,2e-05,1.56058]
[1778596872300,51.8,80813.38,0.0,0.98259,2e-05,1.54582]
[1778596873246,51.8,80813.38,0.0,0.98259,2e-05,1.54582]
[1778596873311,51.8,80813.38,0.0,0.98259,2e-05,1.54582]
[1778596873320,51.8,80813.38,0.0,0.98259,2e-05,1.54582]
[1778596873321,51.8,80812.24,0.0,0.98257,2e-05,1.5478]
[1778596873560,51.8,80812.24,0.0,0.98257,2e-05,1.5478]
[1778596874315,51.8,80811.66,0.0,0.98255,2e-05,1.54881]
[1778596876329,51.8,80806.69,0.0,0.98244,2e-05,1.55746]
[1778596877038,51.8,80806.69,0.0,0.98244,2e-05,1.55746]
[1778596877060,51.8,80806.69,0.0,0.98244,2e-05,1.55746]
[1778596877074,51.8,80806.69,0.0,0.98244,2e-05,1.55746]
[1778596877312,51.8,80806.69,0.0,0.98244,2e-05,1.55746]
[1778596877336,51.8,80807.81,0.0,0.98246,2e-05,1.5555]
[1778596879350,51.8,80800.97,0.0,0.9823,2e-05,1.56746]
[1778596879982,51.8,80800.97,0.0,0.9823,2e-05,1.56746]
[1778596879994,51.8,80800.97,0.0,0.9823,2e-05,1.56746]
[1778596880040,51.8,80800.97,0.0,0.9823,2e-05,1.56746]
[1778596880357,51.8,80799.11,0.0,0.98226,2e-05,1.57072]
[1778596881364,51.8,80793.06,0.0,0.98212,2e-05,1.58137]
[1778596882371,51.8,80786.31,0.0,0.98196,2e-05,1.59332]
[1778596883778,51.8,80786.09,0.0,0.98195,2e-05,1.59371]
[1778596883813,51.8,80786.09,0.0,0.98195,2e-05,1.59371]
[1778596884167,51.8,80786.09,0.0,0.98195,2e-05,1.59371]
[1778596884308,51.8,80786.09,0.0,0.98195,2e-05,1.59371]
[1778596884185,51.8,80786.09,0.0,0.98195,2e-05,1.59371]
[1778596884407,51.8,80783.91,0.0,0.9819,2e-05,1.59758]
[1778596885984,51.8,80783.91,0.0,0.9819,2e-05,1.59758]
[1778596887320,51.8,80784.45,0.0,0.98191,2e-05,1.59662]
[1778596887387,51.8,80784.45,0.0,0.98191,2e-05,1.59662]
[1778596887568,51.8,80785.02,0.0,0.98193,2e-05,1.59561]
[1778596888972,51.8,80786.41,0.0,0.98196,2e-05,1.59314]
[1778596889057,51.8,80793.17,0.0,0.98212,2e-05,1.58118]
[1778596889781,51.8,80793.17,0.0,0.98212,2e-05,1.58118]
[1778596889808,51.8,80793.17,0.0,0.98212,2e-05,1.58118]
[1778596889993,51.8,80793.17,0.0,0.98212,2e-05,1.58118]
[1778596890066,51.8,80793.17,0.0,0.98212,2e-05,1.58118]
[1778596890138,51.8,80798.55,0.0,0.98225,2e-05,1.5717]
[1778596895464,51.8,80798.64,0.0,0.98229,2e-05,1.56748]
[1778596898485,51.8,80806.33,0.0,0.98247,2e-05,1.55404]
[1778596900091,51.8,80806.33,0.0,0.98247,2e-05,1.55404]
[1778596900212,51.8,80806.33,0.0,0.98247,2e-05,1.55404]
[1778596900310,51.8,80806.33,0.0,0.98247,2e-05,1.55404]
[1778596900366,51.8,80807.14,0.0,0.98249,2e-05,1.55263]
[1778596905534,51.8,80807.17,0.0,0.98249,2e-05,1.55258]
[1778596906541,51.8,80808.86,0.0,0.98253,2e-05,1.54964]
[1778596907548,51.8,80813.84,0.0,0.98265,2e-05,1.54101]
[1778596908715,51.8,80813.84,0.0,0.98265,2e-05,1.54101]
[1778596908822,51.8,80813.84,0.0,0.98265,2e-05,1.54101]
[1778596909036,51.8,80813.84,0.0,0.98265,2e-05,1.54101]
[1778596909064,51.8,80813.84,0.0,0.98265,2e-05,1.54101]
[1778596909137,51.8,80815.37,0.0,0.98268,2e-05,1.53836]
[1778596909563,51.8,80822.16,0.0,0.98284,2e-05,1.52666]
[1778596910570,51.8,80824.12,0.0,0.98288,2e-05,1.5233]
[1778596912589,51.8,80821.72,0.0,0.98283,2e-05,1.52742]
[1778596914105,51.8,80821.72,0.0,0.98283,2e-05,1.52742]
[1778596914163,51.8,80821.72,0.0,0.98283,2e-05,1.52742]
[1778596914307,51.8,80821.72,0.0,0.98283,2e-05,1.52742]
[1778596914392,51.8,80821.72,0.0,0.98283,2e-05,1.52742]
[1778596914408,51.8,80822.45,0.0,0.98284,2e-05,1.52616]
[1778596917316,51.8,80822.03,0.0,0.98283,2e-05,1.52689]
[1778596917367,51.8,80821.62,0.0,0.98282,2e-05,1.52759]
[1778596917516,51.8,80821.62,0.0,0.98282,2e-05,1.52759]
[1778596917623,51.8,80815.97,0.0,0.98269,2e-05,1.53732]
[1778596919637,51.8,80813.38,0.0,0.98264,2e-05,1.5418]
[1778596921310,51.8,80813.38,0.0,0.98264,2e-05,1.5418]
[1778596921408,51.8,80813.45,0.0,0.98264,2e-05,1.54168]
[1778596921481,51.8,80813.45,0.0,0.98264,2e-05,1.54168]
[1778596923312,51.8,80814.21,0.0,0.98265,2e-05,1.54037]
[1778596923410,51.8,80813.99,0.0,0.98265,2e-05,1.54075]
[1778596923460,51.8,80813.99,0.0,0.98265,2e-05,1.54075]
[1778596923666,51.8,80817.28,0.0,0.98273,2e-05,1.53506]
[1778596925314,51.8,80817.28,0.0,0.98273,2e-05,1.53506]
[1778596925389,51.8,80816.84,0.0,0.98271,2e-05,1.53582]
[1778596925629,51.8,80816.84,0.0,0.98271,2e-05,1.53582]
[1778596926693,51.8,80823.98,0.0,0.98288,2e-05,1.52354]
[1778596927700,51.8,80825.43,0.0,0.98291,2e-05,1.52105]
[1778596929313,51.8,80825.43,0.0,0.98291,2e-05,1.52105]
[1778596929364,51.8,80825.79,0.0,0.98292,2e-05,1.52044]
[1778596929558,51.8,80825.79,0.0,0.98292,2e-05,1.52044]
[1778596931310,51.8,80824.79,0.0,0.9829,2e-05,1.52215]
[1778596931363,51.8,80825.97,0.0,0.98292,2e-05,1.52013]
[1778596931472,51.8,80825.97,0.0,0.98292,2e-05,1.52013]
[1778596934139,51.8,80825.82,0.0,0.98292,2e-05,1.52039]
[1778596934166,51.8,80825.95,0.0,0.98292,2e-05,1.52016]
[1778596934652,51.8,80825.95,0.0,0.98292,2e-05,1.52016]
[1778596934749,51.8,80835.4,0.0,0.98314,2e-05,1.50405]
[1778596935756,51.8,80839.36,0.0,0.98323,2e-05,1.49734]
[1778596937150,51.8,80839.36,0.0,0.98323,2e-05,1.49734]
[1778596937309,51.8,80839.36,0.0,0.98323,2e-05,1.49734]
[1778596937343,51.8,80839.36,0.0,0.98323,2e-05,1.49734]
[1778596937384,51.8,80842.59,0.0,0.9833,2e-05,1.49188]
[1778596937455,51.8,80842.59,0.0,0.9833,2e-05,1.49188]
[1778596937558,51.8,80842.59,0.0,0.9833,2e-05,1.49188]
[1778596937771,51.8,80841.22,0.0,0.98327,2e-05,1.4942]
[1778596938779,51.8,80832.94,0.0,0.98308,2e-05,1.50823]
[1778596939622,51.8,80832.94,0.0,0.98308,2e-05,1.50823]
[1778596939808,51.8,80832.94,0.0,0.98308,2e-05,1.50823]
[1778596939880,51.8,80832.94,0.0,0.98308,2e-05,1.50823]
[1778596940005,51.8,80832.94,0.0,0.98308,2e-05,1.50823]
[1778596940027,51.8,80830.39,0.0,0.98302,2e-05,1.51258]
[1778596941800,51.8,80833.32,0.0,0.98309,2e-05,1.50759]
[1778596943311,51.8,80833.32,0.0,0.98309,2e-05,1.50759]
[1778596943405,51.8,80834.9,0.0,0.98313,2e-05,1.5049]
[1778596946835,51.8,80831.23,0.0,0.98304,2e-05,1.51115]
[1778596947842,51.8,80825.77,0.0,0.98292,2e-05,1.52047]
[1778596948855,51.8,80819.02,0.0,0.98277,2e-05,1.53206]
[1778596949862,51.8,80822.27,0.0,0.98284,2e-05,1.52647]
[1778596953890,51.8,80821.72,0.0,0.98287,2e-05,1.52343]
[1778596957335,51.8,80821.84,0.0,0.98287,2e-05,1.52322]
[1778596957436,51.8,80824.72,0.0,0.98294,2e-05,1.51829]
[1778596959309,51.8,80824.37,0.0,0.98293,2e-05,1.51889]
[1778596959358,51.8,80822.43,0.0,0.98289,2e-05,1.52221]
[1778596964967,51.8,80818.88,0.0,0.98279,2e-05,1.52933]
[1778596967989,51.8,80829.51,0.0,0.98303,2e-05,1.51112]
[1778596968996,51.8,80834.55,0.0,0.98315,2e-05,1.50255]
[1778596970980,51.8,80835.04,0.0,0.98316,2e-05,1.50172]
[1778596971747,51.8,80834.95,0.0,0.98316,2e-05,1.50187]
[1778596971928,51.8,80834.95,0.0,0.98316,2e-05,1.50187]
[1778596972021,51.8,80833.3,0.0,0.98312,2e-05,1.50467]
[1778596973315,51.8,80833.3,0.0,0.98312,2e-05,1.50467]
[1778596973360,51.8,80833.3,0.0,0.98312,2e-05,1.50467]
[1778596973564,51.8,80833.3,0.0,0.98312,2e-05,1.50467]
[1778596973410,51.8,80826.02,0.0,0.98295,2e-05,1.51708]
[1778596975039,51.81,80825.13,0.0,0.98293,2e-05,1.51911]
[1778596980074,51.83,80826.57,0.0,0.98293,2e-05,1.51917]
[1778596982090,51.87,80835.63,0.0,0.98306,2e-05,1.50924]
[1778596983095,51.87,80837.3,0.0,0.98309,2e-05,1.50693]
[1778596988135,51.88,80844.16,0.0,0.98324,2e-05,1.49584]
[1778596989141,51.88,80851.94,0.0,0.98341,2e-05,1.48275]
[1778596991155,51.88,80859.62,0.0,0.98358,2e-05,1.46991]
[1778596992162,51.88,80868.72,0.0,0.98378,2e-05,1.45482]
[1778596993169,51.88,80870.28,0.0,0.98381,2e-05,1.45224]
[1778596994176,51.88,80864.37,0.0,0.98368,2e-05,1.46202]
[1778596995183,51.88,80856.43,0.0,0.98351,2e-05,1.47523]
[1778596996190,51.88,80850.53,0.0,0.98338,2e-05,1.48511]
[1778596999128,51.88,80848.88,0.0,0.98334,2e-05,1.48788]
[1778596999138,51.88,80848.88,0.0,0.98334,2e-05,1.48788]
[1778596999307,51.88,80848.88,0.0,0.98334,2e-05,1.48788]
[1778596999396,51.88,80848.68,0.0,0.98334,2e-05,1.48822]
[1778597001227,51.88,80831.6,0.0,0.98295,2e-05,1.51772]
[1778597002239,51.88,80820.63,0.0,0.9827,2e-05,1.53654]
[1778597003245,51.88,80811.41,0.0,0.98248,2e-05,1.5525]
[1778597004945,51.88,80811.41,0.0,0.98248,2e-05,1.5525]
[1778597005321,51.88,80811.41,0.0,0.98248,2e-05,1.5525]
[1778597005388,51.88,80803.9,0.0,0.98231,2e-05,1.5656]
[1778597007273,51.88,80797.2,0.0,0.98215,2e-05,1.57735]
[1778597009437,51.88,80796.42,0.0,0.98213,2e-05,1.57873]
[1778597009558,51.88,80796.42,0.0,0.98213,2e-05,1.57873]
[1778597009638,51.88,80798.51,0.0,0.98218,2e-05,1.57505]
[1778597009766,51.88,80798.51,0.0,0.98218,2e-05,1.57505]
[1778597009810,51.88,80798.51,0.0,0.98218,2e-05,1.57505]
[1778597010294,51.88,80799.32,0.0,0.9822,2e-05,1.57362]
[1778597011301,51.88,80799.52,0.0,0.98225,2e-05,1.5692]
[1778597013496,51.88,80798.48,0.0,0.98223,2e-05,1.57103]
[1778597013935,51.88,80797.92,0.0,0.98221,2e-05,1.57201]
[1778597015319,51.88,80798.24,0.0,0.98222,2e-05,1.57145]
[1778597015940,51.88,80796.65,0.0,0.98218,2e-05,1.57424]
[1778597017318,51.88,80797.69,0.0,0.98221,2e-05,1.57241]
[1778597017465,51.88,80797.69,0.0,0.98221,2e-05,1.57241]
[1778597017566,51.88,80797.69,0.0,0.98221,2e-05,1.57241]
[1778597017606,51.88,80797.69,0.0,0.98221,2e-05,1.57241]
[1778597017652,51.88,80797.69,0.0,0.98221,2e-05,1.57241]
[1778597017657,51.88,80798.29,0.0,0.98222,2e-05,1.57136]
[1778597017807,51.88,80798.29,0.0,0.98222,2e-05,1.57136]
[1778597023386,51.88,80796.09,0.0,0.98217,2e-05,1.57523]
[1778597025087,51.88,80796.09,0.0,0.98217,2e-05,1.57523]
[1778597025144,51.88,80796.09,0.0,0.98217,2e-05,1.57523]
[1778597025311,51.88,80796.09,0.0,0.98217,2e-05,1.57523]
[1778597025400,51.88,80796.1,0.0,0.98217,2e-05,1.57521]
[1778597027221,51.88,80795.48,0.0,0.98215,2e-05,1.5763]
[1778597027629,51.88,80793.11,0.0,0.9821,2e-05,1.58047]
[1778597029428,51.88,80790.02,0.0,0.98203,2e-05,1.58593]
[1778597030435,51.88,80793.77,0.0,0.98211,2e-05,1.57931]
[1778597032298,51.88,80794.33,0.0,0.98213,2e-05,1.57832]
[1778597032311,51.88,80794.33,0.0,0.98213,2e-05,1.57832]
[1778597032431,51.88,80794.33,0.0,0.98213,2e-05,1.57832]
[1778597032559,51.88,80794.33,0.0,0.98213,2e-05,1.57832]
[1778597032660,51.88,80798.32,0.0,0.98222,2e-05,1.57131]
[1778597034473,51.88,80802.21,0.0,0.98231,2e-05,1.56449]
[1778597035655,51.88,80802.21,0.0,0.98231,2e-05,1.56449]
[1778597035700,51.88,80798.8,0.0,0.98223,2e-05,1.57088]
[1778597035749,51.88,80798.8,0.0,0.98223,2e-05,1.57088]
[1778597035810,51.88,80798.8,0.0,0.98223,2e-05,1.57088]
[1778597036485,51.88,80798.03,0.0,0.98221,2e-05,1.57223]
[1778597039506,51.88,80795.1,0.0,0.98214,2e-05,1.57738]
[1778597040775,51.88,80797.1,0.0,0.98219,2e-05,1.57386]
[1778597040812,51.88,80797.1,0.0,0.98219,2e-05,1.57386]
[1778597040886,51.88,80797.1,0.0,0.98219,2e-05,1.57386]
[1778597041057,51.88,80797.1,0.0,0.98219,2e-05,1.57386]
[1778597041520,51.88,80797.28,0.0,0.98219,2e-05,1.57355]
[1778597042527,51.88,80791.61,0.0,0.98206,2e-05,1.58354]
[1778597044541,51.88,80795.02,0.0,0.98214,2e-05,1.57752]
[1778597044751,51.88,80795.02,0.0,0.98214,2e-05,1.57752]
[1778597044810,51.88,80795.02,0.0,0.98214,2e-05,1.57752]
[1778597044955,51.88,80795.02,0.0,0.98214,2e-05,1.57752]
[1778597045057,51.88,80795.02,0.0,0.98214,2e-05,1.57752]
[1778597045548,51.88,80794.81,0.0,0.98213,2e-05,1.57789]
[1778597047562,51.88,80797.46,0.0,0.9822,2e-05,1.57323]
[1778597048542,51.88,80797.46,0.0,0.9822,2e-05,1.57323]
[1778597048557,51.88,80797.46,0.0,0.9822,2e-05,1.57323]
[1778597048711,51.88,80797.46,0.0,0.9822,2e-05,1.57323]
[1778597048643,51.88,80800.0,0.0,0.98226,2e-05,1.56877]
[1778597048811,51.88,80800.0,0.0,0.98226,2e-05,1.56877]
[1778597049576,51.88,80799.0,0.0,0.98223,2e-05,1.57053]
[1778597053604,51.88,80796.77,0.0,0.98218,2e-05,1.57444]
[1778597058639,51.88,80796.3,0.0,0.98217,2e-05,1.57527]
[1778597059085,51.88,80796.3,0.0,0.98217,2e-05,1.57527]
[1778597059247,51.88,80796.3,0.0,0.98217,2e-05,1.57527]
[1778597059310,51.88,80796.3,0.0,0.98217,2e-05,1.57527]
[1778597059646,51.88,80796.25,0.0,0.98217,2e-05,1.57536]
[1778597060653,51.88,80793.95,0.0,0.98211,2e-05,1.57941]
[1778597061660,51.88,80789.27,0.0,0.982,2e-05,1.58767]
[1778597063571,51.88,80787.5,0.0,0.98196,2e-05,1.59081]
[1778597063674,51.88,80787.27,0.0,0.98195,2e-05,1.59121]
[1778597063807,51.88,80787.27,0.0,0.98195,2e-05,1.59121]
[1778597063819,51.88,80787.27,0.0,0.98195,2e-05,1.59121]
[1778597064059,51.88,80787.27,0.0,0.98195,2e-05,1.59121]
[1778597064681,51.88,80788.47,0.0,0.98198,2e-05,1.58909]
[1778597068709,51.88,80794.51,0.0,0.98213,2e-05,1.57842]
[1778597069385,51.88,80794.51,0.0,0.98213,2e-05,1.57842]
[1778597069398,51.88,80794.51,0.0,0.98213,2e-05,1.57842]
[1778597069558,51.88,80794.51,0.0,0.98213,2e-05,1.57842]
[1778597069716,51.88,80793.82,0.0,0.98211,2e-05,1.57964]
[1778597071033,51.88,80793.73,0.0,0.98211,2e-05,1.5798]
[1778597071627,51.88,80793.73,0.0,0.98211,2e-05,1.5798]
[1778597071730,51.88,80787.88,0.0,0.98201,2e-05,1.58603]
[1778597073744,51.88,80785.68,0.0,0.98196,2e-05,1.58993]
[1778597074913,51.88,80785.68,0.0,0.98196,2e-05,1.58993]
[1778597074938,51.88,80785.68,0.0,0.98196,2e-05,1.58993]
[1778597075061,51.88,80785.68,0.0,0.98196,2e-05,1.58993]
[1778597075141,51.88,80785.43,0.0,0.98195,2e-05,1.59037]
[1778597080793,51.89,80785.21,0.0,0.98194,2e-05,1.59154]
[1778597081800,51.89,80779.46,0.0,0.9818,2e-05,1.60176]
[1778597083497,51.89,80779.46,0.0,0.9818,2e-05,1.60176]
[1778597083667,51.89,80779.46,0.0,0.9818,2e-05,1.60176]
[1778597083736,51.89,80778.73,0.0,0.98178,2e-05,1.60306]
[1778597083811,51.89,80778.73,0.0,0.98178,2e-05,1.60306]
[1778597083968,51.89,80778.73,0.0,0.98178,2e-05,1.60306]
[1778597084062,51.89,80778.73,0.0,0.98178,2e-05,1.60306]
[1778597084085,51.89,80779.43,0.0,0.9818,2e-05,1.60181]
[1778597085828,51.89,80781.88,0.0,0.98186,2e-05,1.59745]
[1778597087842,51.89,80779.04,0.0,0.98179,2e-05,1.60251]
[1778597091293,51.9,80777.99,0.0,0.98176,2e-05,1.60511]
[1778597091314,51.9,80777.99,0.0,0.98176,2e-05,1.60511]
[1778597091415,51.9,80777.99,0.0,0.98176,2e-05,1.60511]
[1778597091560,51.9,80777.99,0.0,0.98176,2e-05,1.60511]
[1778597091655,51.9,80777.71,0.0,0.98174,2e-05,1.60598]
[1778597093542,51.9,80777.49,0.0,0.98174,2e-05,1.60637]
[1778597094103,51.9,80777.65,0.0,0.98174,2e-05,1.60645]
[1778597094157,51.9,80779.73,0.0,0.98179,2e-05,1.60274]
[1778597099262,51.91,80779.96,0.0,0.98177,2e-05,1.6038]
[1778597099311,51.91,80779.96,0.0,0.98177,2e-05,1.6038]
[1778597099435,51.91,80779.96,0.0,0.98177,2e-05,1.6038]
[1778597099559,51.91,80779.96,0.0,0.98177,2e-05,1.6038]
[1778597099758,51.92,80779.74,0.0,0.98176,2e-05,1.60493]
[1778597100934,51.92,80777.5,0.0,0.9817,2e-05,1.60929]
[1778597104965,51.93,80771.88,0.0,0.98155,2e-05,1.62045]
[1778597105971,51.93,80766.5,0.0,0.98141,2e-05,1.63048]
[1778597106978,51.93,80753.5,0.0,0.98109,2e-05,1.6544]
[1778597108348,51.93,80753.5,0.0,0.98109,2e-05,1.6544]
[1778597108372,51.94,80739.84,0.0,0.98074,3e-05,1.67977]
[1778597108992,51.94,80721.43,0.0,0.98027,3e-05,1.71429]
[1778597109999,51.94,80719.57,0.0,0.98022,3e-05,1.71797]
[1778597111006,51.94,80723.07,0.0,0.98031,3e-05,1.71158]
[1778597112315,51.94,80723.07,0.0,0.98031,3e-05,1.71158]
[1778597112397,51.94,80728.09,0.0,0.98044,3e-05,1.70238]
[1778597113038,51.94,80732.77,0.0,0.98055,3e-05,1.69387]
[1778597114037,51.94,80737.41,0.0,0.98067,3e-05,1.68548]
[1778597117223,51.95,80737.88,0.0,0.98068,3e-05,1.68484]
[1778597117238,51.95,80737.88,0.0,0.98068,3e-05,1.68484]
[1778597117309,51.95,80737.88,0.0,0.98068,3e-05,1.68484]
[1778597117324,51.95,80737.85,0.0,0.98067,3e-05,1.68489]
[1778597120079,51.95,80740.12,0.0,0.98073,3e-05,1.68093]
[1778597122093,51.95,80745.33,0.0,0.98086,3e-05,1.67132]
[1778597123100,51.95,80758.54,0.0,0.98119,2e-05,1.64716]
[1778597124107,51.95,80759.5,0.0,0.98121,2e-05,1.64541]
[1778597125114,51.95,80756.36,0.0,0.98113,2e-05,1.65112]
[1778597126121,51.95,80753.92,0.0,0.98107,2e-05,1.65558]
[1778597127388,51.95,80753.92,0.0,0.98107,2e-05,1.65558]
[1778597127457,51.95,80753.92,0.0,0.98107,2e-05,1.65558]
[1778597127559,51.95,80753.92,0.0,0.98107,2e-05,1.65558]
[1778597127641,51.95,80754.74,0.0,0.98109,2e-05,1.65408]
[1778597129144,51.95,80748.21,0.0,0.98093,2e-05,1.66631]
[1778597130239,51.95,80748.21,0.0,0.98093,2e-05,1.66631]
[1778597130296,51.95,80748.21,0.0,0.98093,2e-05,1.66631]
[1778597130313,51.95,80748.21,0.0,0.98093,2e-05,1.66631]
[1778597130397,51.95,80741.63,0.0,0.98076,3e-05,1.67868]
[1778597131158,51.95,80738.45,0.0,0.98072,3e-05,1.68054]
[1778597134780,51.95,80737.57,0.0,0.9807,3e-05,1.68225]
[1778597134781,51.96,80737.42,0.0,0.98069,3e-05,1.68299]
[1778597134913,51.96,80737.42,0.0,0.98069,3e-05,1.68299]
[1778597135060,51.96,80737.42,0.0,0.98069,3e-05,1.68299]
[1778597135186,51.96,80737.11,0.0,0.98068,3e-05,1.68356]
[1778597140221,51.97,80736.97,0.0,0.98066,3e-05,1.68498]
[1778597142238,51.97,80721.25,0.0,0.98026,3e-05,1.71474]
[1778597143244,51.97,80714.36,0.0,0.98007,3e-05,1.72788]
[1778597145258,51.97,80712.24,0.0,0.98002,3e-05,1.73221]
[1778597145989,51.97,80712.24,0.0,0.98002,3e-05,1.73221]
[1778597146064,51.97,80712.24,0.0,0.98002,3e-05,1.73221]
[1778597146085,51.97,80712.24,0.0,0.98002,3e-05,1.73221]
[1778597146243,51.97,80712.24,0.0,0.98002,3e-05,1.73221]
[1778597146314,51.97,80712.24,0.0,0.98002,3e-05,1.73221]
[1778597146358,51.97,80712.24,0.0,0.98002,3e-05,1.73221]
[1778597146362,51.97,80714.13,0.0,0.98006,3e-05,1.72879]
[1778597148279,51.98,80716.7,0.0,0.98012,3e-05,1.72427]
[1778597149287,51.98,80720.74,0.0,0.98023,3e-05,1.71684]
[1778597150313,51.98,80720.74,0.0,0.98023,3e-05,1.71684]
[1778597150325,51.98,80720.74,0.0,0.98023,3e-05,1.71684]
[1778597150391,51.98,80723.31,0.0,0.98029,3e-05,1.7122]
[1778597153314,51.98,80725.09,0.0,0.98033,3e-05,1.70943]
[1778597154310,51.98,80725.09,0.0,0.98033,3e-05,1.70943]
[1778597154341,51.98,80725.09,0.0,0.98033,3e-05,1.70943]
[1778597154401,51.98,80726.07,0.0,0.98035,3e-05,1.70779]
[1778597155328,51.99,80729.57,0.0,0.98044,3e-05,1.70145]
[1778597156679,51.99,80729.57,0.0,0.98044,3e-05,1.70145]
[1778597156688,51.99,80729.57,0.0,0.98044,3e-05,1.70145]
[1778597156808,51.99,80729.57,0.0,0.98044,3e-05,1.70145]
[1778597156778,51.99,80725.25,0.0,0.98032,3e-05,1.70972]
[1778597157000,51.99,80725.25,0.0,0.98032,3e-05,1.70972]
[1778597157344,51.99,80722.68,0.0,0.98026,3e-05,1.71473]
[1778597160309,51.99,80722.45,0.0,0.98024,3e-05,1.71553]
[1778597160317,51.99,80722.45,0.0,0.98024,3e-05,1.71553]
[1778597160365,51.99,80721.21,0.0,0.98021,3e-05,1.71804]
[1778597161372,51.99,80723.39,0.0,0.98026,3e-05,1.71413]
[1778597162309,51.99,80723.39,0.0,0.98026,3e-05,1.71413]
[1778597162454,51.99,80723.39,0.0,0.98026,3e-05,1.71413]
[1778597162534,52.0,80721.9,0.0,0.98022,3e-05,1.71711]
[1778597164550,52.0,80720.86,0.0,0.98019,3e-05,1.71924]
[1778597164558,52.0,80720.86,0.0,0.98019,3e-05,1.71924]
[1778597164622,52.0,80720.86,0.0,0.98019,3e-05,1.71924]
[1778597164653,52.0,80716.91,0.0,0.98009,3e-05,1.72685]
[1778597165400,52.0,80720.38,0.0,0.98018,3e-05,1.72048]
[1778597167414,52.0,80723.7,0.0,0.98026,3e-05,1.7146]
[1778597168310,52.0,80723.7,0.0,0.98026,3e-05,1.7146]
[1778597168591,52.0,80723.7,0.0,0.98026,3e-05,1.7146]
[1778597168605,52.0,80723.6,0.0,0.98025,3e-05,1.71497]
[1778597169430,52.0,80717.01,0.0,0.98008,3e-05,1.72755]
[1778597171444,52.01,80718.65,0.0,0.98012,3e-05,1.72478]
[1778597172314,52.01,80718.65,0.0,0.98012,3e-05,1.72478]
[1778597172469,52.01,80718.65,0.0,0.98012,3e-05,1.72478]
[1778597172564,52.01,80718.28,0.0,0.98011,3e-05,1.72565]
[1778597176089,52.01,80718.67,0.0,0.98011,3e-05,1.72524]
[1778597176319,52.01,80718.67,0.0,0.98011,3e-05,1.72524]
[1778597176479,52.01,80718.35,0.0,0.9801,3e-05,1.72618]
[1778597178493,52.02,80724.32,0.0,0.98025,3e-05,1.71529]
[1778597179469,52.02,80724.32,0.0,0.98025,3e-05,1.71529]
[1778597179563,52.02,80724.32,0.0,0.98025,3e-05,1.71529]
[1778597180313,52.02,80723.92,0.0,0.98024,3e-05,1.71623]
[1778597180496,52.02,80723.92,0.0,0.98024,3e-05,1.71623]
[1778597180507,52.02,80723.44,0.0,0.98022,3e-05,1.71731]
[1778597182311,52.02,80723.71,0.0,0.98023,3e-05,1.71699]
[1778597182423,52.02,80723.71,0.0,0.98023,3e-05,1.71699]
[1778597182521,52.02,80723.5,0.0,0.98022,3e-05,1.71756]
[1778597184318,52.02,80723.19,0.0,0.98021,3e-05,1.71833]
[1778597184439,52.02,80723.19,0.0,0.98021,3e-05,1.71833]
[1778597184535,52.02,80725.34,0.0,0.98026,3e-05,1.71447]
[1778597185542,52.02,80727.22,0.0,0.98031,3e-05,1.71114]
[1778597186317,52.02,80727.22,0.0,0.98031,3e-05,1.71114]
[1778597186468,52.02,80727.22,0.0,0.98031,3e-05,1.71114]
[1778597186549,52.03,80727.34,0.0,0.98031,3e-05,1.7111]
[1778597187224,52.03,80727.34,0.0,0.98031,3e-05,1.7111]
[1778597187556,52.03,80722.89,0.0,0.98019,3e-05,1.71963]
[1778597188486,52.03,80722.89,0.0,0.98019,3e-05,1.71963]
[1778597188550,52.03,80722.89,0.0,0.98019,3e-05,1.71963]
[1778597188566,52.03,80722.89,0.0,0.98019,3e-05,1.71963]
[1778597188876,52.03,80722.23,0.0,0.98017,3e-05,1.72106]
[1778597189063,52.03,80722.23,0.0,0.98017,3e-05,1.72106]
[1778597189570,52.03,80722.63,0.0,0.98018,3e-05,1.72048]
[1778597193598,52.03,80721.86,0.0,0.9802,3e-05,1.71832]
[1778597194693,52.03,80721.86,0.0,0.9802,3e-05,1.71832]
[1778597194809,52.03,80721.86,0.0,0.9802,3e-05,1.71832]
[1778597194824,52.03,80721.86,0.0,0.9802,3e-05,1.71832]
[1778597195060,52.04,80721.41,0.0,0.98018,3e-05,1.71952]
[1778597195612,52.04,80722.78,0.0,0.98021,3e-05,1.71695]
[1778597196619,52.04,80723.99,0.0,0.98024,3e-05,1.71486]
[1778597198633,52.04,80720.41,0.0,0.98015,3e-05,1.72194]
[1778597201062,52.04,80719.85,0.0,0.98013,3e-05,1.72334]
[1778597201654,52.05,80721.0,0.0,0.98015,3e-05,1.72135]
[1778597203462,52.05,80721.03,0.0,0.98015,3e-05,1.72146]
[1778597204803,52.05,80720.34,0.0,0.98013,3e-05,1.7231]
[1778597204855,52.05,80720.34,0.0,0.98013,3e-05,1.7231]
[1778597205065,52.05,80720.94,0.0,0.98014,3e-05,1.72215]
[1778597205682,52.05,80723.36,0.0,0.98021,3e-05,1.7176]
[1778597206689,52.05,80724.5,0.0,0.98023,3e-05,1.71563]
[1778597208703,52.05,80717.9,0.0,0.98006,3e-05,1.7284]
[1778597209416,52.05,80717.9,0.0,0.98006,3e-05,1.7284]
[1778597209486,52.05,80717.9,0.0,0.98006,3e-05,1.7284]
[1778597209559,52.05,80717.9,0.0,0.98006,3e-05,1.7284]
[1778597213746,52.06,80692.2,0.0,0.97937,3e-05,1.7782]
[1778597214749,52.06,80689.37,0.0,0.97929,3e-05,1.78389]
[1778597215756,52.06,80693.9,0.0,0.97941,3e-05,1.77516]
[1778597216763,52.06,80700.2,0.0,0.97958,3e-05,1.76322]
[1778597218777,52.06,80702.82,0.0,0.97964,3e-05,1.75841]
[1778597219784,52.06,80705.05,0.0,0.9797,3e-05,1.75426]
[1778597220791,52.07,80706.79,0.0,0.97975,3e-05,1.75107]
[1778597221798,52.07,80699.08,0.0,0.97954,3e-05,1.76591]
[1778597222805,52.07,80693.16,0.0,0.97938,3e-05,1.77739]
[1778597224121,52.07,80692.35,0.0,0.97936,3e-05,1.77902]
[1778597224133,52.07,80692.35,0.0,0.97936,3e-05,1.77902]
[1778597224313,52.07,80692.35,0.0,0.97936,3e-05,1.77902]
[1778597225826,52.07,80687.86,0.0,0.97924,3e-05,1.78784]
[1778597228847,52.07,80681.38,0.0,0.97906,3e-05,1.80058]
[1778597229854,52.07,80676.27,0.0,0.97892,3e-05,1.81058]
[1778597230862,52.07,80675.0,0.0,0.97889,3e-05,1.81308]
[1778597231327,52.07,80675.0,0.0,0.97889,3e-05,1.81308]
[1778597231869,52.07,80680.45,0.0,0.97903,3e-05,1.80246]
[1778597232876,52.07,80682.76,0.0,0.9791,3e-05,1.798]
[1778597233883,52.07,80692.55,0.0,0.97936,3e-05,1.7791]
[1778597234890,52.07,80690.05,0.0,0.97929,3e-05,1.78399]
[1778597235693,52.07,80690.05,0.0,0.97929,3e-05,1.78399]
[1778597235803,52.07,80690.05,0.0,0.97929,3e-05,1.78399]
[1778597236061,52.07,80689.57,0.0,0.97928,3e-05,1.78498]
[1778597237911,52.07,80695.13,0.0,0.97942,3e-05,1.77438]
[1778597241223,52.07,80695.84,0.0,0.97944,3e-05,1.77318]
[1778597241245,52.07,80695.84,0.0,0.97944,3e-05,1.77318]
[1778597241310,52.07,80695.84,0.0,0.97944,3e-05,1.77318]
[1778597241336,52.07,80691.2,0.0,0.97931,3e-05,1.78219]
[1778597242946,52.08,80689.01,0.0,0.97925,3e-05,1.78655]
[1778597243953,52.08,80683.98,0.0,0.97912,3e-05,1.79635]
[1778597245219,52.08,80683.98,0.0,0.97912,3e-05,1.79635]
[1778597245311,52.08,80683.98,0.0,0.97912,3e-05,1.79635]
[1778597245355,52.08,80683.98,0.0,0.97912,3e-05,1.79635]
[1778597245564,52.08,80683.98,0.0,0.97912,3e-05,1.79635]
[1778597245615,52.08,80677.56,0.0,0.97894,3e-05,1.80889]
[1778597246079,52.08,80677.56,0.0,0.97894,3e-05,1.80889]
[1778597247028,52.08,80676.52,0.0,0.97892,3e-05,1.81093]
[1778597247812,52.08,80676.52,0.0,0.97892,3e-05,1.81093]
[1778597247899,52.08,80672.45,0.0,0.9788,3e-05,1.81891]
[1778597248916,52.08,80670.38,0.0,0.97875,3e-05,1.82296]
[1778597250405,52.08,80670.48,0.0,0.97875,3e-05,1.82277]
[1778597250558,52.08,80670.48,0.0,0.97875,3e-05,1.82277]
[1778597250570,52.08,80670.48,0.0,0.97875,3e-05,1.82277]
[1778597250810,52.08,80670.48,0.0,0.97875,3e-05,1.82277]
[1778597254024,52.08,80662.01,0.0,0.97857,3e-05,1.83492]
[1778597255031,52.08,80646.9,0.0,0.97815,3e-05,1.8649]
[1778597256650,52.08,80645.91,0.0,0.97812,3e-05,1.8668]
[1778597258052,52.07,80641.46,0.0,0.978,3e-05,1.87553]
[1778597260072,52.07,80632.42,0.0,0.97775,3e-05,1.89354]
[1778597261076,52.07,80626.78,0.0,0.97759,3e-05,1.90483]
[1778597264248,52.07,80627.58,0.0,0.97761,3e-05,1.90291]
[1778597264308,52.07,80627.58,0.0,0.97761,3e-05,1.90291]
[1778597264406,52.07,80627.58,0.0,0.97761,3e-05,1.90291]
[1778597264561,52.07,80627.58,0.0,0.97761,3e-05,1.90291]
[1778597266431,52.07,80628.43,0.0,0.97764,3e-05,1.9009]
[1778597269134,52.06,80631.44,0.0,0.97774,3e-05,1.89423]
[1778597270924,52.06,80631.44,0.0,0.97774,3e-05,1.89423]
[1778597270140,52.06,80646.27,0.0,0.97816,3e-05,1.86429]
[1778597271058,52.06,80646.27,0.0,0.97816,3e-05,1.86429]
[1778597271101,52.06,80646.27,0.0,0.97816,3e-05,1.86429]
[1778597271853,52.06,80646.27,0.0,0.97816,3e-05,1.86429]
[1778597271954,52.06,80648.31,0.0,0.97822,3e-05,1.86007]
[1778597272064,52.06,80648.31,0.0,0.97822,3e-05,1.86007]
[1778597273161,52.06,80657.38,0.0,0.97847,3e-05,1.84199]
[1778597275436,52.06,80656.29,0.0,0.97844,3e-05,1.84411]
[1778597275536,52.06,80656.29,0.0,0.97844,3e-05,1.84411]
[1778597275568,52.06,80656.29,0.0,0.97844,3e-05,1.84411]
[1778597275633,52.06,80652.62,0.0,0.97834,3e-05,1.85135]
[1778597276190,52.06,80662.4,0.0,0.97861,3e-05,1.83193]
[1778597277192,52.06,80679.41,0.0,0.97907,3e-05,1.7986]
[1778597278199,52.06,80680.45,0.0,0.9791,3e-05,1.79661]
[1778597279213,52.06,80676.17,0.0,0.97899,3e-05,1.80498]
[1778597281887,52.06,80672.92,0.0,0.9789,3e-05,1.81137]
[1778597282147,52.06,80672.92,0.0,0.9789,3e-05,1.81137]
[1778597282183,52.06,80672.92,0.0,0.9789,3e-05,1.81137]
[1778597282310,52.06,80672.92,0.0,0.9789,3e-05,1.81137]
[1778597288299,52.06,80672.89,0.0,0.97889,3e-05,1.81149]
[1778597289306,52.06,80675.1,0.0,0.97895,3e-05,1.80719]
[1778597290051,52.06,80675.1,0.0,0.97895,3e-05,1.80719]
[1778597290062,52.06,80675.1,0.0,0.97895,3e-05,1.80719]
[1778597290199,52.06,80675.1,0.0,0.97895,3e-05,1.80719]
[1778597290314,52.06,80675.1,0.0,0.97895,3e-05,1.80719]
[1778597291321,52.06,80668.71,0.0,0.97878,3e-05,1.81972]
[1778597292631,52.06,80670.43,0.0,0.97883,3e-05,1.81634]
[1778597298370,52.06,80661.45,0.0,0.97858,3e-05,1.83401]
[1778597299063,52.06,80661.45,0.0,0.97858,3e-05,1.83401]
[1778597299130,52.06,80661.45,0.0,0.97858,3e-05,1.83401]
[1778597299308,52.06,80661.45,0.0,0.97858,3e-05,1.83401]
[1778597299378,52.06,80658.84,0.0,0.97851,3e-05,1.83914]
[1778597302935,52.06,80658.33,0.0,0.9785,3e-05,1.84007]
[1778597302398,52.06,80663.39,0.0,0.97864,3e-05,1.83003]
[1778597303010,52.06,80663.39,0.0,0.97864,3e-05,1.83003]
[1778597303061,52.06,80663.39,0.0,0.97864,3e-05,1.83003]
[1778597306426,52.06,80665.46,0.0,0.97869,3e-05,1.82587]
[1778597310454,52.06,80662.08,0.0,0.9786,3e-05,1.83245]
[1778597311461,52.06,80660.1,0.0,0.9786,3e-05,1.83184]
[1778597312544,52.06,80660.1,0.0,0.9786,3e-05,1.83184]
[1778597312558,52.06,80660.1,0.0,0.9786,3e-05,1.83184]
[1778597312567,52.06,80660.1,0.0,0.9786,3e-05,1.83184]
[1778597312808,52.06,80660.1,0.0,0.9786,3e-05,1.83184]
[1778597312897,52.06,80658.97,0.0,0.97857,3e-05,1.834]
[1778597314483,52.06,80662.81,0.0,0.97867,3e-05,1.8264]
[1778597316873,52.06,80662.28,0.0,0.97866,3e-05,1.82742]
[1778597316888,52.06,80662.28,0.0,0.97866,3e-05,1.82742]
[1778597316972,52.06,80664.56,0.0,0.97872,3e-05,1.8229]
[1778597317064,52.06,80664.56,0.0,0.97872,3e-05,1.8229]
[1778597317504,52.06,80658.93,0.0,0.97857,3e-05,1.83399]
[1778597321532,52.06,80657.74,0.0,0.97854,3e-05,1.83621]
[1778597324445,52.06,80657.01,0.0,0.97852,3e-05,1.83757]
[1778597324558,52.06,80657.01,0.0,0.97852,3e-05,1.83757]
[1778597324571,52.06,80657.01,0.0,0.97852,3e-05,1.83757]
[1778597324808,52.06,80657.01,0.0,0.97852,3e-05,1.83757]
[1778597326567,52.06,80660.98,0.0,0.97863,3e-05,1.82962]
[1778597327574,52.06,80664.63,0.0,0.97873,3e-05,1.82241]
[1778597328482,52.06,80664.63,0.0,0.97873,3e-05,1.82241]
[1778597328960,52.06,80664.63,0.0,0.97873,3e-05,1.82241]
[1778597329694,52.06,80665.28,0.0,0.97875,3e-05,1.82112]
[1778597329809,52.06,80665.28,0.0,0.97875,3e-05,1.82112]
[1778597329970,52.06,80665.28,0.0,0.97875,3e-05,1.82112]
[1778597329849,52.06,80666.4,0.0,0.97878,3e-05,1.8189]
[1778597330060,52.06,80666.4,0.0,0.97878,3e-05,1.8189]
[1778597330074,52.06,80666.4,0.0,0.97878,3e-05,1.8189]
[1778597330320,52.06,80666.4,0.0,0.97878,3e-05,1.8189]
[1778597331602,52.06,80662.83,0.0,0.97868,3e-05,1.8259]
[1778597332609,52.06,80665.29,0.0,0.97875,3e-05,1.82104]
[1778597333616,52.06,80664.05,0.0,0.97871,3e-05,1.82346]
[1778597336811,52.05,80664.87,0.0,0.97874,3e-05,1.82181]
[1778597336974,52.05,80664.87,0.0,0.97874,3e-05,1.82181]
[1778597337019,52.05,80662.77,0.0,0.97868,3e-05,1.8259]
[1778597337074,52.05,80662.77,0.0,0.97868,3e-05,1.8259]
[1778597340674,52.05,80664.48,0.0,0.97873,3e-05,1.82246]
[1778597342685,52.05,80659.54,0.0,0.97859,3e-05,1.83215]
[1778597343837,52.05,80659.54,0.0,0.97859,3e-05,1.83215]
[1778597343904,52.05,80659.54,0.0,0.97859,3e-05,1.83215]
[1778597344058,52.05,80658.84,0.0,0.97857,3e-05,1.83349]
[1778597344080,52.05,80658.84,0.0,0.97857,3e-05,1.83349]
[1778597345712,52.05,80656.37,0.0,0.97851,3e-05,1.8383]
[1778597350902,52.05,80656.39,0.0,0.97851,3e-05,1.83807]
[1778597350961,52.05,80656.39,0.0,0.97851,3e-05,1.83807]
[1778597351015,52.05,80657.86,0.0,0.97855,3e-05,1.83507]
[1778597351058,52.05,80657.86,0.0,0.97855,3e-05,1.83507]
[1778597351074,52.05,80657.86,0.0,0.97855,3e-05,1.83507]
[1778597351755,52.05,80654.78,0.0,0.97847,3e-05,1.84117]
[1778597352067,52.05,80654.78,0.0,0.97847,3e-05,1.84117]
[1778597352275,52.05,80654.78,0.0,0.97847,3e-05,1.84117]
[1778597352761,52.05,80648.71,0.0,0.9783,3e-05,1.85318]
[1778597354317,52.05,80649.29,0.0,0.97832,3e-05,1.85197]
[1778597354360,52.05,80649.29,0.0,0.97832,3e-05,1.85197]
[1778597354775,52.05,80646.99,0.0,0.97825,3e-05,1.85648]
[1778597355782,52.05,80632.97,0.0,0.97786,3e-05,1.88451]
[1778597356317,52.05,80632.97,0.0,0.97786,3e-05,1.88451]
[1778597356518,52.05,80632.97,0.0,0.97786,3e-05,1.88451]
[1778597356789,52.05,80635.62,0.0,0.97793,3e-05,1.8791]
[1778597357796,52.05,80635.47,0.0,0.97793,3e-05,1.87928]
[1778597358803,52.05,80633.64,0.0,0.97788,3e-05,1.88285]
[1778597359810,52.05,80628.41,0.0,0.97773,3e-05,1.89329]
[1778597360312,52.05,80628.41,0.0,0.97773,3e-05,1.89329]
[1778597360424,52.05,80628.41,0.0,0.97773,3e-05,1.89329]
[1778597361322,52.05,80627.91,0.0,0.97772,3e-05,1.89419]
[1778597361825,52.04,80619.52,0.0,0.97748,3e-05,1.91109]
[1778597362074,52.04,80619.52,0.0,0.97748,3e-05,1.91109]
[1778597362371,52.04,80619.52,0.0,0.97748,3e-05,1.91109]
[1778597362431,52.04,80619.52,0.0,0.97748,3e-05,1.91109]
[1778597362832,52.04,80614.74,0.0,0.97735,3e-05,1.92071]
[1778597364846,52.04,80614.64,0.0,0.97735,3e-05,1.92057]
[1778597365853,52.04,80616.52,0.0,0.97741,3e-05,1.91655]
[1778597366811,52.04,80616.52,0.0,0.97741,3e-05,1.91655]
[1778597367867,52.04,80609.37,0.0,0.9772,3e-05,1.93084]
[1778597368874,52.04,80603.01,0.0,0.97702,3e-05,1.94375]
[1778597369881,52.04,80600.48,0.0,0.97695,3e-05,1.94878]
[1778597370888,52.03,80598.44,0.0,0.97689,3e-05,1.95278]
[1778597371895,52.03,80592.7,0.0,0.97678,3e-05,1.95978]
[1778597372902,52.03,80579.98,0.0,0.9764,3e-05,1.98611]
[1778597373910,52.03,80573.63,0.0,0.97622,3e-05,1.99922]
[1778597374916,52.03,80571.43,0.0,0.97615,3e-05,2.00357]
[1778597376313,52.02,80570.24,0.0,0.97612,3e-05,2.00576]
[1778597376630,52.02,80570.24,0.0,0.97612,3e-05,2.00576]
[1778597376931,52.02,80569.32,0.0,0.9761,3e-05,2.00705]
[1778597377937,52.02,80576.82,0.0,0.97633,3e-05,1.9909]
[1778597378944,52.02,80578.81,0.0,0.9764,3e-05,1.98641]
[1778597380965,52.01,80588.22,0.0,0.97668,3e-05,1.96643]
[1778597381967,51.99,80596.11,0.0,0.97696,3e-05,1.94717]
[1778597384988,51.99,80600.34,0.0,0.97709,3e-05,1.93775]
[1778597385995,51.99,80607.76,0.0,0.97731,3e-05,1.92229]
[1778597388010,51.99,80605.25,0.0,0.97724,3e-05,1.92706]
[1778597391115,51.98,80605.22,0.0,0.97725,3e-05,1.92655]
[1778597394052,51.98,80603.84,0.0,0.97722,3e-05,1.92881]
[1778597394323,51.98,80603.84,0.0,0.97722,3e-05,1.92881]
[1778597394526,51.98,80603.84,0.0,0.97722,3e-05,1.92881]
[1778597394562,51.98,80603.84,0.0,0.97722,3e-05,1.92881]
[1778597395060,51.98,80603.03,0.0,0.9772,3e-05,1.93028]
[1778597395262,51.98,80603.03,0.0,0.9772,3e-05,1.93028]
[1778597395310,51.98,80603.03,0.0,0.9772,3e-05,1.93028]
[1778597396080,51.98,80603.03,0.0,0.9772,3e-05,1.93028]
[1778597398313,51.97,80603.01,0.0,0.9772,3e-05,1.92973]
[1778597398474,51.97,80603.01,0.0,0.9772,3e-05,1.92973]
[1778597398566,51.97,80603.01,0.0,0.9772,3e-05,1.92973]
[1778597400540,51.97,80603.44,0.0,0.97722,3e-05,1.92865]
[1778597401103,51.97,80592.39,0.0,0.9769,3e-05,1.95108]
[1778597402110,51.95,80590.49,0.0,0.97688,3e-05,1.95273]
[1778597403679,51.95,80590.49,0.0,0.97688,3e-05,1.95273]
[1778597403785,51.95,80590.49,0.0,0.97688,3e-05,1.95273]
[1778597403820,51.95,80590.49,0.0,0.97688,3e-05,1.95273]
[1778597403872,51.95,80590.7,0.0,0.97689,3e-05,1.95206]
[1778597405994,51.95,80598.78,0.0,0.97713,3e-05,1.93469]
[1778597406138,51.95,80602.11,0.0,0.97723,3e-05,1.92783]
[1778597408047,51.95,80602.11,0.0,0.97723,3e-05,1.92783]
[1778597408061,51.95,80602.11,0.0,0.97723,3e-05,1.92783]
[1778597407145,51.95,80596.03,0.0,0.97706,3e-05,1.94018]
[1778597408313,51.95,80596.03,0.0,0.97706,3e-05,1.94018]
[1778597408402,51.94,80597.03,0.0,0.97709,3e-05,1.9379]
[1778597414299,51.94,80598.35,0.0,0.97714,3e-05,1.93417]
[1778597414308,51.94,80598.35,0.0,0.97714,3e-05,1.93417]
[1778597414387,51.94,80598.35,0.0,0.97714,3e-05,1.93417]
[1778597414559,51.94,80598.35,0.0,0.97714,3e-05,1.93417]
[1778597414621,51.94,80598.1,0.0,0.97714,3e-05,1.93449]
[1778597417215,51.93,80595.32,0.0,0.97706,3e-05,1.93964]
[1778597418222,51.93,80593.02,0.0,0.977,3e-05,1.94419]
[1778597419564,51.93,80593.02,0.0,0.977,3e-05,1.94419]
[1778597419601,51.93,80593.02,0.0,0.977,3e-05,1.94419]
[1778597419810,51.93,80593.02,0.0,0.977,3e-05,1.94419]
[1778597419873,51.93,80595.91,0.0,0.97709,3e-05,1.93801]
[1778597420236,51.93,80592.28,0.0,0.97698,3e-05,1.94531]
[1778597421244,51.93,80583.8,0.0,0.97673,3e-05,1.96272]
[1778597422928,51.93,80583.8,0.0,0.97673,3e-05,1.96272]
[1778597423060,51.93,80583.8,0.0,0.97673,3e-05,1.96272]
[1778597423070,51.93,80583.8,0.0,0.97673,3e-05,1.96272]
[1778597423083,51.92,80577.29,0.0,0.97655,3e-05,1.97581]
[1778597423307,51.92,80577.29,0.0,0.97655,3e-05,1.97581]
[1778597425272,51.92,80572.18,0.0,0.9764,3e-05,1.986]
[1778597427286,51.92,80574.51,0.0,0.97648,3e-05,1.98053]
[1778597429886,51.91,80573.58,0.0,0.97646,3e-05,1.98221]
[1778597429932,51.91,80573.58,0.0,0.97646,3e-05,1.98221]
[1778597430060,51.91,80573.58,0.0,0.97646,3e-05,1.98221]
[1778597430030,51.91,80573.44,0.0,0.97646,3e-05,1.98194]
[1778597431314,51.91,80561.59,0.0,0.97616,3e-05,2.00193]
[1778597432321,51.91,80557.64,0.0,0.97604,3e-05,2.00998]
[1778597433328,51.9,80553.02,0.0,0.97591,3e-05,2.01949]
[1778597434720,51.9,80553.02,0.0,0.97591,3e-05,2.01949]
[1778597434755,51.9,80553.02,0.0,0.97591,3e-05,2.01949]
[1778597434809,51.9,80553.02,0.0,0.97591,3e-05,2.01949]
[1778597434861,51.9,80553.23,0.0,0.97592,3e-05,2.01869]
[1778597435342,51.9,80556.47,0.0,0.97602,3e-05,2.01146]
[1778597438363,51.89,80559.49,0.0,0.97613,3e-05,2.00407]
[1778597439566,51.89,80559.49,0.0,0.97613,3e-05,2.00407]
[1778597439744,51.89,80559.49,0.0,0.97613,3e-05,2.00407]
[1778597439811,51.89,80559.49,0.0,0.97613,3e-05,2.00407]
[1778597439843,51.89,80557.2,0.0,0.97606,3e-05,2.00861]
[1778597445413,51.88,80556.71,0.0,0.97608,3e-05,2.00773]
[1778597446420,51.88,80551.6,0.0,0.97592,3e-05,2.01828]
[1778597447383,51.88,80551.6,0.0,0.97592,3e-05,2.01828]
[1778597447495,51.88,80551.6,0.0,0.97592,3e-05,2.01828]
[1778597447561,51.88,80551.6,0.0,0.97592,3e-05,2.01828]
[1778597447594,51.87,80550.97,0.0,0.97591,3e-05,2.01929]
[1778597451455,51.86,80547.34,0.0,0.97582,3e-05,2.0257]
[1778597453469,51.86,80542.97,0.0,0.97569,3e-05,2.03437]
[1778597455975,51.86,80541.17,0.0,0.97564,3e-05,2.03787]
[1778597456060,51.86,80541.17,0.0,0.97564,3e-05,2.03787]
[1778597456103,51.86,80541.17,0.0,0.97564,3e-05,2.03787]
[1778597456126,51.85,80538.35,0.0,0.97556,3e-05,2.0432]
[1778597456311,51.85,80538.35,0.0,0.97556,3e-05,2.0432]
[1778597459512,51.85,80524.51,0.0,0.97515,3e-05,2.07202]
[1778597460519,51.84,80514.82,0.0,0.97485,3e-05,2.09276]
[1778597461526,51.84,80506.97,0.0,0.9746,3e-05,2.10956]
[1778597463207,51.84,80506.62,0.0,0.9746,3e-05,2.10984]
[1778597463540,51.83,80495.81,0.0,0.97426,3e-05,2.13329]
[1778597464547,51.83,80494.26,0.0,0.97421,3e-05,2.1362]
[1778597465555,51.83,80497.8,0.0,0.97434,3e-05,2.1278]
[1778597467195,51.82,80498.42,0.0,0.97436,3e-05,2.1259]
[1778597468576,51.82,80494.1,0.0,0.97424,3e-05,2.13446]
[1778597470591,51.78,80486.48,0.0,0.97408,3e-05,2.14565]
[1778597472605,51.77,80480.58,0.0,0.9739,3e-05,2.15777]
[1778597473630,51.77,80465.05,0.0,0.97339,3e-05,2.19227]
[1778597474569,51.77,80465.05,0.0,0.97339,3e-05,2.19227]
[1778597474635,51.76,80463.47,0.0,0.97335,3e-05,2.19522]
[1778597475318,51.76,80463.47,0.0,0.97335,3e-05,2.19522]
[1778597477122,51.76,80463.75,0.0,0.97337,3e-05,2.19394]
[1778597477136,51.72,80466.39,0.0,0.97355,3e-05,2.18109]
[1778597477308,51.72,80466.39,0.0,0.97355,3e-05,2.18109]
[1778597477709,51.72,80466.39,0.0,0.97355,3e-05,2.18109]
[1778597477783,51.72,80466.39,0.0,0.97355,3e-05,2.18109]
[1778597477813,51.72,80466.39,0.0,0.97355,3e-05,2.18109]
[1778597477912,51.72,80466.45,0.0,0.97356,3e-05,2.18096]
[1778597478665,51.68,80464.08,0.0,0.97357,3e-05,2.18024]
[1778597479672,51.64,80456.53,0.0,0.9734,3e-05,2.19134]
[1778597480679,51.63,80458.82,0.0,0.97349,3e-05,2.1855]
[1778597481686,51.63,80466.8,0.0,0.97376,3e-05,2.1668]
[1778597482887,51.59,80473.15,0.0,0.97405,3e-05,2.14673]
[1778597483532,51.59,80473.15,0.0,0.97405,3e-05,2.14673]
[1778597484287,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597484311,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597484470,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597484569,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597484597,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597484813,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597484865,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597485061,51.59,80474.84,0.0,0.97412,3e-05,2.14239]
[1778597485144,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597485180,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597485309,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597485452,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597485583,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597485667,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597485810,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597485946,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597486036,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597486081,51.59,80480.98,0.0,0.97433,3e-05,2.12812]
[1778597486137,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486216,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486312,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486365,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486503,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486561,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486590,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486717,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486815,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486828,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597486881,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597487008,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597487069,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597487113,51.58,80473.3,0.0,0.97409,3e-05,2.14425]
[1778597487168,51.58,80473.26,0.0,0.9741,3e-05,2.1438]
[1778597487310,51.58,80473.26,0.0,0.9741,3e-05,2.1438]
[1778597489632,51.57,80471.36,0.0,0.97404,3e-05,2.14752]
[1778597489807,51.57,80471.36,0.0,0.97404,3e-05,2.14752]
[1778597489848,51.57,80471.36,0.0,0.97404,3e-05,2.14752]
[1778597489892,51.57,80472.33,0.0,0.97408,3e-05,2.14479]
[1778597491348,51.57,80472.47,0.0,0.97409,3e-05,2.14394]
[1778597491560,51.57,80472.47,0.0,0.97409,3e-05,2.14394]
[1778597491588,51.57,80472.47,0.0,0.97409,3e-05,2.14394]
[1778597492154,51.57,80472.47,0.0,0.97409,3e-05,2.14394]
[1778597491757,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597492311,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597492328,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597492497,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597492562,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597492590,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597492661,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597493155,51.56,80466.06,0.0,0.97395,3e-05,2.15286]
[1778597492764,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493232,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493248,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493311,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493404,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493455,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493562,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493575,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493627,51.56,80477.74,0.0,0.97434,3e-05,2.12612]
[1778597493771,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597494388,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597494561,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597494569,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597494640,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597494809,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597494836,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597495169,51.55,80482.39,0.0,0.9745,3e-05,2.11525]
[1778597495177,51.52,80484.82,0.0,0.97465,3e-05,2.10461]
[1778597495981,51.52,80484.82,0.0,0.97465,3e-05,2.10461]
[1778597496062,51.52,80484.82,0.0,0.97465,3e-05,2.10461]
[1778597496097,51.52,80484.82,0.0,0.97465,3e-05,2.10461]
[1778597496186,51.52,80484.82,0.0,0.97465,3e-05,2.10461]
[1778597496123,51.52,80487.87,0.0,0.97475,3e-05,2.09786]
[1778597496792,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597497435,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597497472,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597497602,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597497642,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597497742,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597498096,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597498177,51.49,80494.33,0.0,0.97502,3e-05,2.0791]
[1778597498149,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597498297,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597498322,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597498390,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597498560,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597498797,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597498814,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597498928,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597499062,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597499186,51.49,80484.11,0.0,0.97471,3e-05,2.10076]
[1778597499078,51.45,80477.3,0.0,0.97456,3e-05,2.11106]
[1778597499943,51.45,80477.3,0.0,0.97456,3e-05,2.11106]
[1778597500065,51.45,80477.3,0.0,0.97456,3e-05,2.11106]
[1778597500070,51.45,80477.3,0.0,0.97456,3e-05,2.11106]
[1778597500112,51.45,80477.3,0.0,0.97456,3e-05,2.11106]
[1778597500312,51.42,80477.35,0.0,0.97463,3e-05,2.10622]
[1778597501589,51.42,80478.3,0.0,0.97466,3e-05,2.10411]
[1778597501828,51.42,80495.09,0.0,0.9752,3e-05,2.06662]
[1778597502835,51.42,80511.96,0.0,0.97574,3e-05,2.02951]
[1778597503842,51.42,80511.87,0.0,0.97574,3e-05,2.02937]
[1778597504849,51.41,80509.82,0.0,0.97568,3e-05,2.03347]
[1778597505818,51.41,80509.82,0.0,0.97568,3e-05,2.03347]
[1778597505831,51.41,80509.82,0.0,0.97568,3e-05,2.03347]
[1778597505952,51.41,80509.82,0.0,0.97568,3e-05,2.03347]
[1778597505987,51.41,80509.82,0.0,0.97568,3e-05,2.03347]
[1778597506067,51.41,80509.82,0.0,0.97568,3e-05,2.03347]
[1778597506863,51.41,80512.85,0.0,0.97578,3e-05,2.02625]
[1778597507870,51.41,80514.01,0.0,0.97582,3e-05,2.02342]
[1778597508877,51.4,80515.8,0.0,0.97588,3e-05,2.01924]
[1778597509884,51.4,80513.68,0.0,0.97582,3e-05,2.02349]
[1778597511898,51.4,80512.48,0.0,0.97579,3e-05,2.02544]
[1778597512288,51.4,80512.48,0.0,0.97579,3e-05,2.02544]
[1778597513143,51.39,80510.4,0.0,0.97574,3e-05,2.02927]
[1778597514302,51.39,80510.6,0.0,0.97574,3e-05,2.02884]
[1778597514308,51.39,80510.6,0.0,0.97574,3e-05,2.02884]
[1778597514355,51.39,80510.6,0.0,0.97574,3e-05,2.02884]
[1778597514436,51.39,80510.6,0.0,0.97574,3e-05,2.02884]
[1778597514480,51.39,80510.6,0.0,0.97574,3e-05,2.02884]
[1778597514562,51.39,80510.6,0.0,0.97574,3e-05,2.02884]
[1778597515926,51.39,80516.03,0.0,0.97592,3e-05,2.01646]
[1778597516933,51.39,80522.08,0.0,0.97611,3e-05,2.00314]
[1778597517944,51.39,80513.57,0.0,0.97586,3e-05,2.02112]
[1778597518923,51.39,80513.57,0.0,0.97586,3e-05,2.02112]
[1778597519062,51.39,80513.57,0.0,0.97586,3e-05,2.02112]
[1778597519081,51.39,80513.57,0.0,0.97586,3e-05,2.02112]
[1778597519192,51.39,80513.57,0.0,0.97586,3e-05,2.02112]
[1778597519194,51.38,80497.87,0.0,0.97537,3e-05,2.05458]
[1778597519308,51.38,80497.87,0.0,0.97537,3e-05,2.05458]
[1778597519956,51.38,80493.09,0.0,0.97522,3e-05,2.06503]
[1778597520963,51.38,80491.98,0.0,0.97519,3e-05,2.06709]
[1778597521649,51.38,80491.98,0.0,0.97519,3e-05,2.06709]
[1778597521668,51.38,80491.98,0.0,0.97519,3e-05,2.06709]
[1778597521759,51.38,80491.98,0.0,0.97519,3e-05,2.06709]
[1778597521809,51.38,80491.98,0.0,0.97519,3e-05,2.06709]
[1778597522197,51.38,80491.98,0.0,0.97519,3e-05,2.06709]
[1778597521970,51.38,80494.23,0.0,0.97527,3e-05,2.06176]
[1778597522618,51.38,80494.23,0.0,0.97527,3e-05,2.06176]
[1778597522811,51.38,80494.23,0.0,0.97527,3e-05,2.06176]
[1778597522830,51.38,80494.23,0.0,0.97527,3e-05,2.06176]
[1778597523060,51.38,80494.23,0.0,0.97527,3e-05,2.06176]
[1778597523090,51.38,80494.23,0.0,0.97527,3e-05,2.06176]
[1778597523208,51.38,80494.23,0.0,0.97527,3e-05,2.06176]
[1778597523156,51.37,80496.09,0.0,0.97534,3e-05,2.05691]
[1778597523315,51.37,80496.09,0.0,0.97534,3e-05,2.05691]
[1778597523436,51.37,80496.09,0.0,0.97534,3e-05,2.05691]
[1778597523771,51.37,80496.09,0.0,0.97534,3e-05,2.05691]
[1778597524453,51.37,80495.06,0.0,0.97531,3e-05,2.05916]
[1778597524469,51.37,80495.06,0.0,0.97531,3e-05,2.05916]
[1778597524558,51.37,80495.06,0.0,0.97531,3e-05,2.05916]
[1778597524569,51.37,80495.06,0.0,0.97531,3e-05,2.05916]
[1778597524798,51.37,80495.06,0.0,0.97531,3e-05,2.05916]
[1778597525211,51.37,80495.06,0.0,0.97531,3e-05,2.05916]
[1778597525308,51.37,80495.51,0.0,0.97533,3e-05,2.05779]
[1778597525323,51.37,80495.51,0.0,0.97533,3e-05,2.05779]
[1778597525520,51.37,80495.51,0.0,0.97533,3e-05,2.05779]
[1778597526000,51.37,80488.57,0.0,0.97511,3e-05,2.07262]
[1778597526440,51.37,80488.57,0.0,0.97511,3e-05,2.07262]
[1778597526558,51.37,80488.57,0.0,0.97511,3e-05,2.07262]
[1778597526576,51.37,80488.57,0.0,0.97511,3e-05,2.07262]
[1778597526820,51.37,80488.57,0.0,0.97511,3e-05,2.07262]
[1778597527007,51.36,80487.36,0.0,0.97508,3e-05,2.0749]
[1778597527446,51.36,80487.36,0.0,0.97508,3e-05,2.0749]
[1778597527556,51.36,80487.36,0.0,0.97508,3e-05,2.0749]
[1778597527573,51.36,80487.36,0.0,0.97508,3e-05,2.0749]
[1778597527671,51.36,80487.36,0.0,0.97508,3e-05,2.0749]
[1778597527828,51.36,80487.36,0.0,0.97508,3e-05,2.0749]
[1778597528205,51.36,80487.36,0.0,0.97508,3e-05,2.0749]
[1778597528194,51.36,80484.69,0.0,0.97501,3e-05,2.07996]
[1778597528293,51.36,80484.69,0.0,0.97501,3e-05,2.07996]
[1778597528309,51.36,80484.69,0.0,0.97501,3e-05,2.07996]
[1778597528565,51.36,80484.69,0.0,0.97501,3e-05,2.07996]
[1778597529263,51.36,80484.69,0.0,0.97501,3e-05,2.07996]
[1778597529046,51.36,80482.01,0.0,0.97492,3e-05,2.08587]
[1778597529475,51.36,80482.01,0.0,0.97492,3e-05,2.08587]
[1778597529560,51.36,80482.01,0.0,0.97492,3e-05,2.08587]
[1778597529574,51.36,80482.01,0.0,0.97492,3e-05,2.08587]
[1778597529631,51.36,80482.01,0.0,0.97492,3e-05,2.08587]
[1778597529722,51.36,80482.01,0.0,0.97492,3e-05,2.08587]
[1778597530129,51.36,80482.01,0.0,0.97492,3e-05,2.08587]
[1778597530225,51.33,80479.97,0.0,0.97491,3e-05,2.08619]
[1778597531039,51.3,80481.24,0.0,0.97502,3e-05,2.07918]
[1778597532160,51.25,80477.41,0.0,0.97501,3e-05,2.07937]
[1778597532810,51.25,80477.41,0.0,0.97501,3e-05,2.07937]
[1778597534060,51.22,80480.57,0.0,0.97517,3e-05,2.06826]
[1778597535068,51.2,80488.7,0.0,0.97549,3e-05,2.04636]
[1778597536075,51.17,80486.64,0.0,0.97548,3e-05,2.04702]
[1778597537082,51.17,80488.22,0.0,0.97553,3e-05,2.04322]
[1778597540103,51.16,80490.2,0.0,0.97561,3e-05,2.03785]
[1778597541110,51.16,80495.62,0.0,0.97578,3e-05,2.02572]
[1778597542117,51.16,80504.32,0.0,0.97606,3e-05,2.00658]
[1778597543124,51.16,80506.09,0.0,0.97612,3e-05,2.00245]
[1778597544131,51.15,80509.08,0.0,0.97621,3e-05,1.99575]
[1778597545140,51.15,80522.06,0.0,0.97661,3e-05,1.96776]
[1778597546147,51.15,80519.21,0.0,0.97653,3e-05,1.97356]
[1778597547154,51.15,80520.2,0.0,0.97657,3e-05,1.97101]
[1778597548172,51.15,80526.28,0.0,0.97675,3e-05,1.95812]
[1778597549173,51.15,80544.4,0.0,0.9773,3e-05,1.91984]
[1778597550180,51.14,80544.76,0.0,0.97731,3e-05,1.91877]
[1778597551187,51.14,80543.46,0.0,0.97733,3e-05,1.91671]
[1778597551750,51.14,80543.46,0.0,0.97733,3e-05,1.91671]
[1778597552194,51.14,80545.52,0.0,0.97739,3e-05,1.9123]
[1778597553201,51.14,80544.01,0.0,0.97735,3e-05,1.91532]
[1778597555219,51.14,80540.94,0.0,0.97726,3e-05,1.92148]
[1778597559247,51.14,80543.14,0.0,0.97733,3e-05,1.91635]
[1778597560254,51.14,80541.43,0.0,0.97728,3e-05,1.91978]
[1778597560816,51.14,80541.43,0.0,0.97728,3e-05,1.91978]
[1778597561261,51.13,80543.95,0.0,0.97736,3e-05,1.9144]
[1778597562268,51.13,80541.42,0.0,0.97729,3e-05,1.91955]
[1778597563275,51.13,80542.93,0.0,0.97733,3e-05,1.91627]
[1778597565289,51.13,80547.36,0.0,0.97747,3e-05,1.90681]
[1778597566297,51.13,80555.6,0.0,0.97771,3e-05,1.88966]
[1778597567303,51.13,80556.9,0.0,0.97775,3e-05,1.8869]
[1778597568543,51.13,80556.9,0.0,0.97775,3e-05,1.8869]
[1778597568644,51.13,80555.34,0.0,0.97771,3e-05,1.89004]
[1778597569317,51.13,80560.09,0.0,0.97784,3e-05,1.88018]
[1778597571602,51.13,80559.03,0.0,0.97781,3e-05,1.88229]
[1778597571718,51.13,80559.03,0.0,0.97781,3e-05,1.88229]
[1778597571759,51.13,80562.75,0.0,0.97792,3e-05,1.87459]
[1778597572338,51.13,80576.69,0.0,0.97832,3e-05,1.84614]
[1778597573346,51.13,80578.18,0.0,0.97837,3e-05,1.84312]
[1778597575359,51.13,80576.76,0.0,0.97833,3e-05,1.84599]
[1778597576366,51.13,80580.51,0.0,0.97843,3e-05,1.8384]
[1778597577373,51.13,80582.7,0.0,0.97849,3e-05,1.83399]
[1778597578380,51.13,80577.43,0.0,0.97834,3e-05,1.84464]
[1778597579387,51.13,80576.32,0.0,0.97831,3e-05,1.84688]
[1778597580394,51.13,80574.7,0.0,0.97827,3e-05,1.85016]
[1778597581401,51.13,80576.71,0.0,0.97833,3e-05,1.84606]
[1778597582408,51.13,80567.87,0.0,0.97807,3e-05,1.86402]
[1778597583415,51.13,80572.01,0.0,0.97819,3e-05,1.85555]
[1778597586436,51.13,80574.83,0.0,0.97827,3e-05,1.84974]
[1778597587444,51.13,80577.9,0.0,0.97836,3e-05,1.8435]
[1778597589457,51.13,80581.85,0.0,0.97847,3e-05,1.83551]
[1778597592481,51.13,80576.83,0.0,0.97833,3e-05,1.84567]
[1778597593487,51.13,80574.48,0.0,0.97826,3e-05,1.85042]
[1778597597515,51.13,80576.78,0.0,0.97833,3e-05,1.84567]
[1778597598579,51.13,80576.78,0.0,0.97833,3e-05,1.84567]
[1778597598612,51.13,80574.18,0.0,0.97826,3e-05,1.85092]
[1778597599317,51.13,80574.18,0.0,0.97826,3e-05,1.85092]
[1778597599529,51.13,80568.33,0.0,0.97809,3e-05,1.8628]
[1778597601543,51.12,80570.71,0.0,0.97816,3e-05,1.85786]
[1778597602550,51.12,80573.08,0.0,0.97823,3e-05,1.853]
[1778597603559,51.12,80571.1,0.0,0.97817,3e-05,1.857]
[1778597606578,51.12,80579.98,0.0,0.97843,3e-05,1.83889]
[1778597607585,51.12,80577.24,0.0,0.97835,3e-05,1.84443]
[1778597608592,51.12,80574.68,0.0,0.97828,3e-05,1.8496]
[1778597611169,51.12,80574.66,0.0,0.97827,3e-05,1.84962]
[1778597612818,51.12,80576.28,0.0,0.97837,3e-05,1.84177]
[1778597612972,51.12,80576.28,0.0,0.97837,3e-05,1.84177]
[1778597613044,51.12,80574.17,0.0,0.97831,3e-05,1.84603]
[1778597615641,51.12,80571.72,0.0,0.97824,3e-05,1.85093]
[1778597617431,51.12,80571.79,0.0,0.97825,3e-05,1.85076]
[1778597617655,51.12,80569.39,0.0,0.97818,3e-05,1.85561]
[1778597619489,51.12,80570.27,0.0,0.9782,3e-05,1.85379]
[1778597619560,51.12,80570.27,0.0,0.9782,3e-05,1.85379]
[1778597619570,51.12,80570.27,0.0,0.9782,3e-05,1.85379]
[1778597619728,51.12,80570.27,0.0,0.9782,3e-05,1.85379]
[1778597619808,51.12,80570.27,0.0,0.9782,3e-05,1.85379]
[1778597619909,51.12,80570.66,0.0,0.97821,3e-05,1.85296]
[1778597620676,51.12,80573.65,0.0,0.9783,3e-05,1.84686]
[1778597625711,51.12,80573.21,0.0,0.97829,3e-05,1.84765]
[1778597628522,51.12,80574.19,0.0,0.97832,3e-05,1.84562]
[1778597628924,51.12,80574.19,0.0,0.97832,3e-05,1.84562]
[1778597630618,51.12,80573.67,0.0,0.9783,3e-05,1.84664]
[1778597630818,51.12,80573.67,0.0,0.9783,3e-05,1.84664]
[1778597631052,51.12,80573.67,0.0,0.9783,3e-05,1.84664]
[1778597631062,51.12,80573.67,0.0,0.9783,3e-05,1.84664]
[1778597631147,51.12,80573.89,0.0,0.97831,3e-05,1.84617]
[1778597632760,51.12,80579.62,0.0,0.97847,3e-05,1.83455]
[1778597634774,51.12,80576.08,0.0,0.97837,3e-05,1.8417]
[1778597635785,51.12,80568.39,0.0,0.97815,3e-05,1.8573]
[1778597636791,51.12,80554.87,0.0,0.97776,3e-05,1.88493]
[1778597637798,51.12,80554.15,0.0,0.97774,3e-05,1.88633]
[1778597639860,51.12,80554.33,0.0,0.97775,3e-05,1.88587]
[1778597639988,51.12,80554.33,0.0,0.97775,3e-05,1.88587]
[1778597640059,51.12,80554.33,0.0,0.97775,3e-05,1.88587]
[1778597640122,51.12,80554.55,0.0,0.97776,3e-05,1.88533]
[1778597641826,51.12,80550.9,0.0,0.97765,3e-05,1.89269]
[1778597644847,51.11,80546.6,0.0,0.97753,3e-05,1.9013]
[1778597645934,51.11,80546.6,0.0,0.97753,3e-05,1.9013]
[1778597645995,51.11,80546.6,0.0,0.97753,3e-05,1.9013]
[1778597646068,51.11,80546.6,0.0,0.97753,3e-05,1.9013]
[1778597646140,51.11,80546.78,0.0,0.97754,3e-05,1.90082]
[1778597648529,51.11,80547.31,0.0,0.97756,3e-05,1.89951]
[1778597648820,51.11,80547.31,0.0,0.97756,3e-05,1.89951]
[1778597649069,51.11,80547.31,0.0,0.97756,3e-05,1.89951]
[1778597649308,51.11,80547.31,0.0,0.97756,3e-05,1.89951]
[1778597649882,51.11,80550.48,0.0,0.97765,3e-05,1.89274]
[1778597651800,51.11,80549.8,0.0,0.97763,3e-05,1.89405]
[1778597651811,51.11,80549.8,0.0,0.97763,3e-05,1.89405]
[1778597651888,51.11,80549.8,0.0,0.97763,3e-05,1.89405]
[1778597652068,51.11,80549.8,0.0,0.97763,3e-05,1.89405]
[1778597652169,51.11,80552.59,0.0,0.97772,3e-05,1.8882]
[1778597653481,51.11,80551.22,0.0,0.97768,3e-05,1.89093]
[1778597653924,51.11,80551.22,0.0,0.97768,3e-05,1.89093]
[1778597655924,51.11,80546.14,0.0,0.97753,3e-05,1.90117]
[1778597656931,51.11,80543.34,0.0,0.97745,3e-05,1.90687]
[1778597657600,51.11,80543.34,0.0,0.97745,3e-05,1.90687]
[1778597657668,51.11,80543.34,0.0,0.97745,3e-05,1.90687]
[1778597657810,51.11,80543.34,0.0,0.97745,3e-05,1.90687]
[1778597657938,51.11,80543.07,0.0,0.97745,3e-05,1.90731]
[1778597660960,51.1,80549.29,0.0,0.97763,3e-05,1.89407]
[1778597661966,51.1,80555.11,0.0,0.97781,3e-05,1.88197]
[1778597663078,51.1,80555.11,0.0,0.97781,3e-05,1.88197]
[1778597663087,51.1,80555.11,0.0,0.97781,3e-05,1.88197]
[1778597663310,51.1,80555.11,0.0,0.97781,3e-05,1.88197]
[1778597663161,51.1,80554.45,0.0,0.97779,3e-05,1.88325]
[1778597663988,51.1,80537.63,0.0,0.97729,3e-05,1.91803]
[1778597664995,51.1,80533.89,0.0,0.97718,3e-05,1.92571]
[1778597666002,51.1,80531.49,0.0,0.97712,3e-05,1.93058]
[1778597667430,51.1,80531.13,0.0,0.97711,3e-05,1.93118]
[1778597667471,51.1,80531.13,0.0,0.97711,3e-05,1.93118]
[1778597667564,51.1,80531.13,0.0,0.97711,3e-05,1.93118]
[1778597668016,51.1,80530.85,0.0,0.9771,3e-05,1.93161]
[1778597669023,51.1,80524.87,0.0,0.97692,3e-05,1.94403]
[1778597671224,51.1,80525.31,0.0,0.97694,3e-05,1.94292]
[1778597671226,51.09,80525.29,0.0,0.97699,3e-05,1.93811]
[1778597671814,51.09,80525.29,0.0,0.97699,3e-05,1.93811]
[1778597673051,51.09,80528.24,0.0,0.97709,3e-05,1.93157]
[1778597675065,51.09,80525.95,0.0,0.97702,3e-05,1.93606]
[1778597675457,51.09,80525.95,0.0,0.97702,3e-05,1.93606]
[1778597675559,51.09,80525.95,0.0,0.97702,3e-05,1.93606]
[1778597675570,51.09,80525.95,0.0,0.97702,3e-05,1.93606]
[1778597675809,51.09,80525.95,0.0,0.97702,3e-05,1.93606]
[1778597676072,51.09,80525.77,0.0,0.97702,3e-05,1.93627]
[1778597678529,51.09,80525.37,0.0,0.97701,3e-05,1.93678]
[1778597678827,51.09,80525.37,0.0,0.97701,3e-05,1.93678]
[1778597679095,51.09,80525.37,0.0,0.97701,3e-05,1.93678]
[1778597679310,51.09,80525.37,0.0,0.97701,3e-05,1.93678]
[1778597680100,51.08,80534.19,0.0,0.97728,3e-05,1.91796]
[1778597681107,51.08,80538.65,0.0,0.97741,3e-05,1.90853]
[1778597682313,51.08,80538.65,0.0,0.97741,3e-05,1.90853]
[1778597682114,51.08,80536.4,0.0,0.97735,3e-05,1.9131]
[1778597682447,51.08,80536.4,0.0,0.97735,3e-05,1.9131]
[1778597682562,51.08,80536.4,0.0,0.97735,3e-05,1.9131]
[1778597683000,51.08,80536.4,0.0,0.97735,3e-05,1.9131]
[1778597683063,51.08,80536.4,0.0,0.97735,3e-05,1.9131]
[1778597683069,51.08,80536.4,0.0,0.97735,3e-05,1.9131]
[1778597683308,51.08,80536.4,0.0,0.97735,3e-05,1.9131]
[1778597683392,51.08,80537.32,0.0,0.97738,3e-05,1.91094]
[1778597689164,51.08,80538.88,0.0,0.97743,3e-05,1.9071]
[1778597691689,51.08,80540.24,0.0,0.97748,3e-05,1.90405]
[1778597691703,51.08,80540.24,0.0,0.97748,3e-05,1.90405]
[1778597691815,51.08,80540.24,0.0,0.97748,3e-05,1.90405]
[1778597692404,51.07,80540.17,0.0,0.97748,3e-05,1.90409]
[1778597692519,51.07,80540.17,0.0,0.97748,3e-05,1.90409]
[1778597692558,51.07,80540.17,0.0,0.97748,3e-05,1.90409]
[1778597696213,51.07,80546.47,0.0,0.97767,3e-05,1.89063]
[1778597698089,51.07,80547.84,0.0,0.97771,3e-05,1.8877]
[1778597698208,51.07,80547.84,0.0,0.97771,3e-05,1.8877]
[1778597698311,51.07,80547.84,0.0,0.97771,3e-05,1.8877]
[1778597698398,51.07,80548.69,0.0,0.97774,3e-05,1.8858]
[1778597698425,51.07,80548.69,0.0,0.97774,3e-05,1.8858]
[1778597698861,51.07,80548.69,0.0,0.97774,3e-05,1.8858]
[1778597698961,51.07,80548.69,0.0,0.97774,3e-05,1.8858]
[1778597699058,51.07,80548.69,0.0,0.97774,3e-05,1.8858]
[1778597699234,51.07,80553.07,0.0,0.97786,3e-05,1.87678]
[1778597700812,51.07,80552.04,0.0,0.97784,3e-05,1.87883]
[1778597700901,51.07,80552.04,0.0,0.97784,3e-05,1.87883]
[1778597701300,51.07,80559.55,0.0,0.97805,3e-05,1.86337]
[1778597705109,51.07,80558.23,0.0,0.97802,3e-05,1.86595]
[1778597705207,51.07,80558.23,0.0,0.97802,3e-05,1.86595]
[1778597705290,51.07,80568.72,0.0,0.97832,3e-05,1.84454]
[1778597707315,51.07,80568.75,0.0,0.97832,3e-05,1.84444]
[1778597707317,51.07,80571.3,0.0,0.97839,3e-05,1.83928]
[1778597707477,51.07,80571.3,0.0,0.97839,3e-05,1.83928]
[1778597710622,51.07,80570.0,0.0,0.97836,3e-05,1.84191]
[1778597710750,51.07,80570.0,0.0,0.97836,3e-05,1.84191]
[1778597710808,51.07,80570.0,0.0,0.97836,3e-05,1.84191]
[1778597710957,51.07,80570.0,0.0,0.97836,3e-05,1.84191]
[1778597711339,51.07,80571.64,0.0,0.9784,3e-05,1.8386]
[1778597712346,51.07,80563.31,0.0,0.97816,3e-05,1.85551]
[1778597713316,51.07,80563.31,0.0,0.97816,3e-05,1.85551]
[1778597713408,51.07,80563.31,0.0,0.97816,3e-05,1.85551]
[1778597713362,51.07,80556.39,0.0,0.97796,3e-05,1.86965]
[1778597714368,51.07,80545.29,0.0,0.97764,3e-05,1.89248]
[1778597716384,51.07,80542.6,0.0,0.97756,3e-05,1.89791]
[1778597716543,51.07,80542.6,0.0,0.97756,3e-05,1.89791]
[1778597716562,51.07,80542.6,0.0,0.97756,3e-05,1.89791]
[1778597716753,51.07,80542.6,0.0,0.97756,3e-05,1.89791]
[1778597717392,51.07,80542.15,0.0,0.97755,3e-05,1.89876]
[1778597718336,51.07,80542.15,0.0,0.97755,3e-05,1.89876]
[1778597718408,51.07,80542.15,0.0,0.97755,3e-05,1.89876]
[1778597718558,51.06,80542.33,0.0,0.97756,3e-05,1.89819]
[1778597719310,51.06,80542.33,0.0,0.97756,3e-05,1.89819]
[1778597719407,51.06,80542.56,0.0,0.97757,3e-05,1.89762]
[1778597719498,51.06,80542.56,0.0,0.97757,3e-05,1.89762]
[1778597721313,51.06,80543.15,0.0,0.97759,3e-05,1.8963]
[1778597721421,51.06,80548.76,0.0,0.97775,3e-05,1.88462]
[1778597721491,51.06,80548.76,0.0,0.97775,3e-05,1.88462]
[1778597723183,51.06,80548.42,0.0,0.97775,3e-05,1.88461]
[1778597723310,51.06,80548.42,0.0,0.97775,3e-05,1.88461]
[1778597723322,51.06,80548.42,0.0,0.97775,3e-05,1.88461]
[1778597723560,51.06,80548.76,0.0,0.97776,3e-05,1.88384]
[1778597725312,51.06,80550.03,0.0,0.9778,3e-05,1.88115]
[1778597725412,51.06,80550.03,0.0,0.9778,3e-05,1.88109]
[1778597725519,51.06,80550.03,0.0,0.9778,3e-05,1.88109]
[1778597728256,51.06,80549.72,0.0,0.97779,3e-05,1.88166]
[1778597728309,51.06,80549.72,0.0,0.97779,3e-05,1.88166]
[1778597728319,51.06,80549.72,0.0,0.97779,3e-05,1.88166]
[1778597728406,51.05,80544.78,0.0,0.97766,3e-05,1.89094]
[1778597728518,51.05,80544.78,0.0,0.97766,3e-05,1.89094]
[1778597728558,51.05,80544.78,0.0,0.97766,3e-05,1.89094]
[1778597728570,51.05,80544.78,0.0,0.97766,3e-05,1.89094]
[1778597728816,51.05,80544.78,0.0,0.97766,3e-05,1.89094]
[1778597731320,51.04,80546.03,0.0,0.97771,3e-05,1.88752]
[1778597731369,51.04,80546.03,0.0,0.97771,3e-05,1.88752]
[1778597731417,51.04,80550.08,0.0,0.97788,3e-05,1.87446]
[1778597735311,51.04,80550.41,0.0,0.97789,3e-05,1.87367]
[1778597735409,51.04,80550.51,0.0,0.9779,3e-05,1.87335]
[1778597735577,51.04,80550.51,0.0,0.9779,3e-05,1.87335]
[1778597737149,51.04,80551.48,0.0,0.97793,3e-05,1.87136]
[1778597737225,51.04,80551.48,0.0,0.97793,3e-05,1.87136]
[1778597737310,51.04,80551.48,0.0,0.97793,3e-05,1.87136]
[1778597738943,51.04,80550.27,0.0,0.97789,3e-05,1.87374]
[1778597739057,51.04,80550.27,0.0,0.97789,3e-05,1.87374]
[1778597739068,51.04,80550.27,0.0,0.97789,3e-05,1.87374]
[1778597739129,51.04,80548.16,0.0,0.97783,3e-05,1.87802]
[1778597739548,51.04,80543.94,0.0,0.97771,3e-05,1.88666]
[1778597741313,51.04,80543.94,0.0,0.97771,3e-05,1.88666]
[1778597741331,51.04,80544.77,0.0,0.97775,3e-05,1.88417]
[1778597741597,51.04,80544.77,0.0,0.97775,3e-05,1.88417]
[1778597741600,51.03,80547.52,0.0,0.97783,3e-05,1.87843]
[1778597743441,51.03,80547.52,0.0,0.97783,3e-05,1.87843]
[1778597743460,51.03,80547.52,0.0,0.97783,3e-05,1.87843]
[1778597743560,51.03,80547.1,0.0,0.97782,3e-05,1.87923]
[1778597745315,51.03,80545.84,0.0,0.97778,3e-05,1.88176]
[1778597745377,51.03,80545.84,0.0,0.97778,3e-05,1.88176]
[1778597745326,51.03,80548.01,0.0,0.97784,3e-05,1.87723]
[1778597747312,51.03,80548.38,0.0,0.97785,3e-05,1.8764]
[1778597747321,51.03,80548.38,0.0,0.97785,3e-05,1.8764]
[1778597747411,51.03,80545.97,0.0,0.97779,3e-05,1.88124]
[1778597749101,51.03,80547.08,0.0,0.97782,3e-05,1.87895]
[1778597749145,51.03,80547.08,0.0,0.97782,3e-05,1.87895]
[1778597749312,51.03,80547.08,0.0,0.97782,3e-05,1.87895]
[1778597749410,51.03,80548.05,0.0,0.97785,3e-05,1.87683]
[1778597749502,51.03,80548.05,0.0,0.97785,3e-05,1.87683]
[1778597753314,51.03,80546.92,0.0,0.97782,3e-05,1.87903]
[1778597753430,51.03,80546.92,0.0,0.97782,3e-05,1.87903]
[1778597753367,51.03,80548.51,0.0,0.97786,3e-05,1.8757]
[1778597756086,51.03,80548.69,0.0,0.97787,3e-05,1.87521]
[1778597756187,51.03,80548.69,0.0,0.97787,3e-05,1.87521]
[1778597756308,51.03,80548.69,0.0,0.97787,3e-05,1.87521]
[1778597756409,51.03,80547.15,0.0,0.97783,3e-05,1.87826]
[1778597757364,51.03,80547.15,0.0,0.97783,3e-05,1.87826]
[1778597757415,51.03,80545.59,0.0,0.97778,3e-05,1.88148]
[1778597758243,51.03,80545.59,0.0,0.97778,3e-05,1.88148]
[1778597758264,51.03,80531.88,0.0,0.97738,3e-05,1.90983]
[1778597759306,51.03,80531.88,0.0,0.97738,3e-05,1.90983]
[1778597759313,51.03,80510.13,0.0,0.97673,3e-05,1.95546]
[1778597759897,51.03,80510.13,0.0,0.97673,3e-05,1.95546]
[1778597759982,51.03,80499.65,0.0,0.97641,3e-05,1.97761]
[1778597761308,51.03,80499.65,0.0,0.97641,3e-05,1.97761]
[1778597761379,51.02,80500.52,0.0,0.97644,3e-05,1.97551]
[1778597761498,51.02,80500.52,0.0,0.97644,3e-05,1.97551]
[1778597762713,51.02,80495.44,0.0,0.97629,3e-05,1.98594]
[1778597763560,51.02,80495.44,0.0,0.97629,3e-05,1.98594]
[1778597763691,51.02,80495.44,0.0,0.97629,3e-05,1.98594]
[1778597763881,51.02,80495.44,0.0,0.97629,3e-05,1.98594]
[1778597764070,51.02,80495.44,0.0,0.97629,3e-05,1.98594]
[1778597764179,51.02,80495.44,0.0,0.97629,3e-05,1.98594]
[1778597764195,51.02,80494.35,0.0,0.97626,3e-05,1.98804]
[1778597764728,51.02,80490.07,0.0,0.97613,3e-05,1.997]
[1778597766200,51.02,80490.07,0.0,0.97613,3e-05,1.997]
[1778597766284,51.02,80500.93,0.0,0.97647,3e-05,1.97342]
[1778597766743,51.01,80513.3,0.0,0.97685,3e-05,1.94689]
[1778597767749,51.01,80505.31,0.0,0.97661,3e-05,1.96367]
[1778597768755,51.01,80505.31,0.0,0.97661,3e-05,1.96367]
[1778597768892,51.01,80505.31,0.0,0.97661,3e-05,1.96367]
[1778597769132,51.01,80507.98,0.0,0.9767,3e-05,1.95778]
[1778597769557,51.01,80507.98,0.0,0.9767,3e-05,1.95778]
[1778597769757,51.01,80507.98,0.0,0.9767,3e-05,1.95778]
[1778597769997,51.01,80507.98,0.0,0.9767,3e-05,1.95778]
[1778597770129,51.01,80507.98,0.0,0.9767,3e-05,1.95778]
[1778597770230,51.01,80509.84,0.0,0.97676,3e-05,1.95364]
[1778597773797,51.01,80511.14,0.0,0.97681,3e-05,1.95012]
[1778597776153,51.0,80512.08,0.0,0.97684,3e-05,1.94794]
[1778597776249,51.0,80514.48,0.0,0.97691,3e-05,1.94269]
[1778597777949,51.0,80514.28,0.0,0.97691,3e-05,1.94294]
[1778597778061,51.0,80514.28,0.0,0.97691,3e-05,1.94294]
[1778597778075,51.0,80514.28,0.0,0.97691,3e-05,1.94294]
[1778597778307,51.0,80514.28,0.0,0.97691,3e-05,1.94294]
[1778597779839,51.0,80513.08,0.0,0.97688,3e-05,1.94497]
[1778597781853,51.0,80511.25,0.0,0.97683,3e-05,1.94849]
[1778597785882,50.99,80512.99,0.0,0.97689,3e-05,1.9441]
[1778597787896,50.99,80514.84,0.0,0.97695,3e-05,1.93986]
[1778597788543,50.99,80514.84,0.0,0.97695,3e-05,1.93986]
[1778597788560,50.99,80514.84,0.0,0.97695,3e-05,1.93986]
[1778597788588,50.99,80514.84,0.0,0.97695,3e-05,1.93986]
[1778597788808,50.99,80514.84,0.0,0.97695,3e-05,1.93986]
[1778597792943,50.98,80500.87,0.0,0.97659,3e-05,1.96402]
[1778597793549,50.98,80500.87,0.0,0.97659,3e-05,1.96402]
[1778597793943,50.98,80483.08,0.0,0.97605,3e-05,2.00201]
[1778597795079,50.98,80483.08,0.0,0.97605,3e-05,2.00201]
[1778597795170,50.98,80482.02,0.0,0.97602,3e-05,2.00404]
[1778597796785,50.98,80481.77,0.0,0.97601,3e-05,2.00431]
[1778597797106,50.98,80481.77,0.0,0.97601,3e-05,2.00431]
[1778597797133,50.98,80481.7,0.0,0.97602,3e-05,2.00419]
[1778597797811,50.98,80481.7,0.0,0.97602,3e-05,2.00419]
[1778597798975,50.98,80481.77,0.0,0.97602,3e-05,2.00377]
[1778597799067,50.98,80481.77,0.0,0.97602,3e-05,2.00377]
[1778597799083,50.98,80481.77,0.0,0.97602,3e-05,2.00377]
[1778597799312,50.98,80481.77,0.0,0.97602,3e-05,2.00377]
[1778597799986,50.96,80480.34,0.0,0.97602,3e-05,2.0039]
[1778597801999,50.94,80482.65,0.0,0.97613,3e-05,1.99594]
[1778597803006,50.94,80484.78,0.0,0.9762,3e-05,1.99109]
[1778597804013,50.93,80490.54,0.0,0.97638,3e-05,1.97845]
[1778597804565,50.93,80490.54,0.0,0.97638,3e-05,1.97845]
[1778597804813,50.93,80490.54,0.0,0.97638,3e-05,1.97845]
[1778597804850,50.93,80490.54,0.0,0.97638,3e-05,1.97845]
[1778597805062,50.93,80490.54,0.0,0.97638,3e-05,1.97845]
[1778597805163,50.93,80494.99,0.0,0.97652,3e-05,1.96869]
[1778597806027,50.93,80497.95,0.0,0.97662,3e-05,1.96216]
[1778597808288,50.93,80498.34,0.0,0.97663,3e-05,1.96113]
[1778597808313,50.93,80498.34,0.0,0.97663,3e-05,1.96113]
[1778597808326,50.93,80498.34,0.0,0.97663,3e-05,1.96113]
[1778597808560,50.93,80499.34,0.0,0.97667,3e-05,1.9588]
[1778597808986,50.93,80499.34,0.0,0.97667,3e-05,1.9588]
[1778597810055,50.93,80501.89,0.0,0.97675,3e-05,1.95299]
[1778597812456,50.92,80502.44,0.0,0.97677,3e-05,1.95164]
[1778597812562,50.92,80501.48,0.0,0.97674,3e-05,1.95332]
[1778597812577,50.92,80501.48,0.0,0.97674,3e-05,1.95332]
[1778597812818,50.92,80501.48,0.0,0.97674,3e-05,1.95332]
[1778597813076,50.92,80500.2,0.0,0.97671,3e-05,1.95605]
[1778597817104,50.92,80498.81,0.0,0.97667,3e-05,1.95826]
[1778597818111,50.92,80500.08,0.0,0.97672,3e-05,1.95536]
[1778597819118,50.91,80502.22,0.0,0.97678,3e-05,1.95063]
[1778597820128,50.91,80502.22,0.0,0.97678,3e-05,1.95063]
[1778597820257,50.91,80502.22,0.0,0.97678,3e-05,1.95063]
[1778597820316,50.91,80502.22,0.0,0.97678,3e-05,1.95063]
[1778597820346,50.91,80504.37,0.0,0.97685,3e-05,1.94588]
[1778597821132,50.91,80500.49,0.0,0.97674,3e-05,1.95395]
[1778597825160,50.91,80505.37,0.0,0.97689,3e-05,1.94287]
[1778597826167,50.91,80503.92,0.0,0.97685,3e-05,1.94578]
[1778597828540,50.91,80503.22,0.0,0.97683,3e-05,1.9471]
[1778597828690,50.9,80503.16,0.0,0.97683,3e-05,1.94706]
[1778597828813,50.9,80503.16,0.0,0.97683,3e-05,1.94706]
[1778597829004,50.9,80503.16,0.0,0.97683,3e-05,1.94706]
[1778597829063,50.9,80503.16,0.0,0.97683,3e-05,1.94706]
[1778597829194,50.9,80503.16,0.0,0.97683,3e-05,1.94706]
[1778597831204,50.9,80501.71,0.0,0.9768,3e-05,1.94963]
[1778597832810,50.9,80501.52,0.0,0.97679,3e-05,1.94986]
[1778597832903,50.9,80501.52,0.0,0.97679,3e-05,1.94986]
[1778597833218,50.9,80498.24,0.0,0.9767,3e-05,1.95666]
[1778597835232,50.9,80496.93,0.0,0.97666,3e-05,1.95909]
[1778597836811,50.89,80496.48,0.0,0.97665,3e-05,1.95986]
[1778597837081,50.89,80496.48,0.0,0.97665,3e-05,1.95986]
[1778597839260,50.89,80492.39,0.0,0.97653,3e-05,1.96803]
[1778597839690,50.89,80492.39,0.0,0.97653,3e-05,1.96803]
[1778597839851,50.89,80492.39,0.0,0.97653,3e-05,1.96803]
[1778597840267,50.89,80487.43,0.0,0.97638,3e-05,1.97846]
[1778597841274,50.89,80488.96,0.0,0.97643,3e-05,1.97495]
[1778597842813,50.89,80488.88,0.0,0.97643,3e-05,1.97491]
[1778597842894,50.89,80488.88,0.0,0.97643,3e-05,1.97491]
[1778597846811,50.88,80487.23,0.0,0.9764,3e-05,1.97757]
[1778597847150,50.88,80487.23,0.0,0.9764,3e-05,1.97757]
[1778597848809,50.88,80486.93,0.0,0.97639,3e-05,1.97776]
[1778597849184,50.88,80486.93,0.0,0.97639,3e-05,1.97776]
[1778597852357,50.87,80491.57,0.0,0.9766,3e-05,1.9622]
[1778597852736,50.87,80491.57,0.0,0.9766,3e-05,1.9622]
[1778597852745,50.87,80491.57,0.0,0.9766,3e-05,1.9622]
[1778597852815,50.87,80491.57,0.0,0.9766,3e-05,1.9622]
[1778597852914,50.87,80491.57,0.0,0.9766,3e-05,1.9622]
[1778597853364,50.87,80493.54,0.0,0.97667,3e-05,1.95778]
[1778597854371,50.87,80494.91,0.0,0.97671,3e-05,1.95466]
[1778597856809,50.87,80495.12,0.0,0.97672,3e-05,1.95382]
[1778597857145,50.87,80495.12,0.0,0.97672,3e-05,1.95382]
[1778597857392,50.87,80498.78,0.0,0.97684,3e-05,1.94585]
[1778597858399,50.86,80503.24,0.0,0.97697,3e-05,1.93621]
[1778597858812,50.86,80503.24,0.0,0.97697,3e-05,1.93621]
[1778597858830,50.86,80503.24,0.0,0.97697,3e-05,1.93621]
[1778597859406,50.86,80505.74,0.0,0.97705,3e-05,1.93076]
[1778597860413,50.86,80503.56,0.0,0.97699,3e-05,1.9352]
[1778597860813,50.86,80503.56,0.0,0.97699,3e-05,1.9352]
[1778597860875,50.86,80503.56,0.0,0.97699,3e-05,1.9352]
[1778597862427,50.86,80507.92,0.0,0.97712,3e-05,1.9257]
[1778597863486,50.86,80507.92,0.0,0.97712,3e-05,1.9257]
[1778597863585,50.86,80512.74,0.0,0.97727,3e-05,1.91526]
[1778597863609,50.86,80512.74,0.0,0.97727,3e-05,1.91526]
[1778597863856,50.86,80512.74,0.0,0.97727,3e-05,1.91526]
[1778597864441,50.86,80523.23,0.0,0.97758,3e-05,1.89335]
[1778597865448,50.86,80520.47,0.0,0.9775,3e-05,1.89898]
[1778597866455,50.86,80520.75,0.0,0.97751,3e-05,1.89831]
[1778597869476,50.85,80518.63,0.0,0.97745,3e-05,1.90247]
[1778597872498,50.85,80516.54,0.0,0.9774,3e-05,1.90657]
[1778597873505,50.85,80520.99,0.0,0.97753,3e-05,1.8971]
[1778597876526,50.85,80518.88,0.0,0.97747,3e-05,1.90127]
[1778597877533,50.85,80516.74,0.0,0.97741,3e-05,1.90566]
[1778597878540,50.85,80518.47,0.0,0.97746,3e-05,1.90196]
[1778597879547,50.85,80520.64,0.0,0.97753,3e-05,1.89736]
[1778597880555,50.85,80534.88,0.0,0.97794,3e-05,1.86786]
[1778597881562,50.85,80536.41,0.0,0.97799,3e-05,1.86462]
[1778597883576,50.85,80531.95,0.0,0.97786,3e-05,1.87378]
[1778597884584,50.85,80529.7,0.0,0.9778,3e-05,1.8784]
[1778597887605,50.85,80521.93,0.0,0.97757,3e-05,1.89441]
[1778597889619,50.85,80523.06,0.0,0.9776,3e-05,1.89193]
[1778597891634,50.85,80518.62,0.0,0.97747,3e-05,1.90106]
[1778597896242,50.84,80517.93,0.0,0.97746,3e-05,1.90228]
[1778597896314,50.84,80519.32,0.0,0.9775,3e-05,1.8993]
[1778597898429,50.84,80517.37,0.0,0.97744,3e-05,1.90323]
[1778597898825,50.84,80517.37,0.0,0.97744,3e-05,1.90323]
[1778597898958,50.84,80517.37,0.0,0.97744,3e-05,1.90323]
[1778597899064,50.84,80517.37,0.0,0.97744,3e-05,1.90323]
[1778597899147,50.84,80516.64,0.0,0.97742,3e-05,1.90467]
[1778597899691,50.84,80510.34,0.0,0.97724,3e-05,1.9178]
[1778597901281,50.84,80510.34,0.0,0.97724,3e-05,1.9178]
[1778597902821,50.84,80511.29,0.0,0.97727,3e-05,1.9156]
[1778597902861,50.84,80511.29,0.0,0.97727,3e-05,1.9156]
[1778597903064,50.84,80511.29,0.0,0.97727,3e-05,1.9156]
[1778597905308,50.84,80511.89,0.0,0.97729,3e-05,1.91414]
[1778597907788,50.84,80514.24,0.0,0.97736,3e-05,1.90882]
[1778597908795,50.83,80524.88,0.0,0.97768,3e-05,1.88655]
[1778597909803,50.83,80535.37,0.0,0.97799,3e-05,1.86483]
[1778597910810,50.83,80535.88,0.0,0.978,3e-05,1.86376]
[1778597911817,50.83,80532.78,0.0,0.97796,3e-05,1.86555]
[1778597914032,50.83,80532.83,0.0,0.97796,3e-05,1.86543]
[1778597914062,50.83,80532.83,0.0,0.97796,3e-05,1.86543]
[1778597914109,50.83,80532.83,0.0,0.97796,3e-05,1.86543]
[1778597914250,50.83,80532.83,0.0,0.97796,3e-05,1.86543]
[1778597914313,50.83,80532.83,0.0,0.97796,3e-05,1.86543]
[1778597914377,50.83,80532.83,0.0,0.97796,3e-05,1.86543]
[1778597914558,50.83,80532.83,0.0,0.97796,3e-05,1.86543]
[1778597914583,50.83,80534.21,0.0,0.97801,3e-05,1.86257]
[1778597916852,50.83,80538.7,0.0,0.97814,3e-05,1.85334]
[1778597918866,50.83,80535.89,0.0,0.97805,3e-05,1.85911]
[1778597922469,50.83,80536.33,0.0,0.97807,3e-05,1.85819]
[1778597922485,50.83,80536.33,0.0,0.97807,3e-05,1.85819]
[1778597922561,50.83,80536.33,0.0,0.97807,3e-05,1.85819]
[1778597922702,50.83,80535.62,0.0,0.97805,3e-05,1.85964]
[1778597922733,50.83,80535.62,0.0,0.97805,3e-05,1.85964]
[1778597922813,50.83,80535.62,0.0,0.97805,3e-05,1.85964]
[1778597922898,50.83,80531.47,0.0,0.97793,3e-05,1.86818]
[1778597923903,50.83,80523.7,0.0,0.9777,3e-05,1.88422]
[1778597926248,50.83,80523.37,0.0,0.97769,3e-05,1.88486]
[1778597928818,50.83,80523.87,0.0,0.97771,3e-05,1.88378]
[1778597928953,50.83,80523.87,0.0,0.97771,3e-05,1.88378]
[1778597929060,50.83,80523.87,0.0,0.97771,3e-05,1.88378]
[1778597930955,50.83,80512.37,0.0,0.97737,3e-05,1.90761]
[1778597931962,50.83,80506.89,0.0,0.9772,3e-05,1.91902]
[1778597935009,50.83,80505.67,0.0,0.97717,3e-05,1.92138]
[1778597935066,50.83,80505.67,0.0,0.97717,3e-05,1.92138]
[1778597935072,50.83,80505.67,0.0,0.97717,3e-05,1.92138]
[1778597935310,50.83,80505.67,0.0,0.97717,3e-05,1.92138]
[1778597935990,50.83,80508.59,0.0,0.97726,3e-05,1.91502]
[1778597937798,50.83,80509.06,0.0,0.97728,3e-05,1.91394]
[1778597937810,50.83,80509.06,0.0,0.97728,3e-05,1.91394]
[1778597937920,50.83,80509.06,0.0,0.97728,3e-05,1.91394]
[1778597938065,50.83,80509.06,0.0,0.97728,3e-05,1.91394]
[1778597938126,50.83,80508.8,0.0,0.97727,3e-05,1.91439]
[1778597942032,50.82,80501.37,0.0,0.97705,3e-05,1.92964]
[1778597943039,50.82,80494.68,0.0,0.97685,3e-05,1.94369]
[1778597946114,50.82,80493.61,0.0,0.97682,3e-05,1.94567]
[1778597946294,50.82,80493.61,0.0,0.97682,3e-05,1.94567]
[1778597946313,50.82,80493.61,0.0,0.97682,3e-05,1.94567]
[1778597946497,50.82,80493.61,0.0,0.97682,3e-05,1.94567]
[1778597946558,50.82,80493.61,0.0,0.97682,3e-05,1.94567]
[1778597946564,50.82,80493.61,0.0,0.97682,3e-05,1.94567]
[1778597946660,50.82,80494.05,0.0,0.97684,3e-05,1.94443]
[1778597946811,50.82,80494.05,0.0,0.97684,3e-05,1.94443]
[1778597947067,50.82,80491.11,0.0,0.97675,3e-05,1.95068]
[1778597948074,50.82,80486.26,0.0,0.97661,3e-05,1.96087]
[1778597950595,50.82,80485.29,0.0,0.97658,3e-05,1.96277]
[1778597950694,50.82,80483.64,0.0,0.97653,3e-05,1.96593]
[1778597950813,50.82,80483.64,0.0,0.97653,3e-05,1.96593]
[1778597951236,50.82,80483.64,0.0,0.97653,3e-05,1.96593]
[1778597952825,50.82,80483.43,0.0,0.97653,3e-05,1.96638]
[1778597952963,50.82,80483.43,0.0,0.97653,3e-05,1.96638]
[1778597953069,50.82,80483.43,0.0,0.97653,3e-05,1.96638]
[1778597955124,50.81,80486.41,0.0,0.97662,3e-05,1.95981]
[1778597960546,50.81,80487.87,0.0,0.97668,3e-05,1.95597]
[1778597960560,50.81,80487.87,0.0,0.97668,3e-05,1.95597]
[1778597960630,50.81,80487.87,0.0,0.97668,3e-05,1.95597]
[1778597960818,50.81,80487.94,0.0,0.97668,3e-05,1.95545]
[1778597960920,50.81,80487.94,0.0,0.97668,3e-05,1.95545]
[1778597960940,50.81,80487.94,0.0,0.97668,3e-05,1.95545]
[1778597961062,50.81,80487.94,0.0,0.97668,3e-05,1.95545]
[1778597961165,50.81,80486.36,0.0,0.97663,3e-05,1.95883]
[1778597966200,50.8,80481.47,0.0,0.9765,3e-05,1.96833]
[1778597967967,50.8,80480.51,0.0,0.97647,3e-05,1.97018]
[1778597968060,50.8,80480.51,0.0,0.97647,3e-05,1.97018]
[1778597968122,50.8,80480.51,0.0,0.97647,3e-05,1.97018]
[1778597968479,50.8,80480.51,0.0,0.97647,3e-05,1.97018]
[1778597968488,50.8,80480.51,0.0,0.97647,3e-05,1.97018]
[1778597968559,50.8,80480.51,0.0,0.97647,3e-05,1.97018]
[1778597968634,50.8,80481.3,0.0,0.9765,3e-05,1.96806]
[1778597970816,50.8,80481.64,0.0,0.97651,3e-05,1.96734]
[1778597971013,50.8,80481.64,0.0,0.97651,3e-05,1.96734]
[1778597971239,50.79,80492.79,0.0,0.97691,3e-05,1.93844]
[1778597972246,50.79,80499.68,0.0,0.97712,3e-05,1.9237]
[1778597973253,50.79,80504.54,0.0,0.97727,3e-05,1.91334]
[1778597974375,50.79,80504.54,0.0,0.97727,3e-05,1.91334]
[1778597974446,50.79,80504.54,0.0,0.97727,3e-05,1.91334]
[1778597974567,50.79,80504.54,0.0,0.97727,3e-05,1.91334]
[1778597974670,50.79,80507.58,0.0,0.97736,3e-05,1.90685]
[1778597974956,50.79,80507.58,0.0,0.97736,3e-05,1.90685]
[1778597975059,50.79,80507.58,0.0,0.97736,3e-05,1.90685]
[1778597975079,50.79,80507.58,0.0,0.97736,3e-05,1.90685]
[1778597975310,50.79,80507.58,0.0,0.97736,3e-05,1.90685]
[1778597975391,50.79,80505.33,0.0,0.9773,3e-05,1.91148]
[1778597981309,50.79,80509.8,0.0,0.97744,3e-05,1.90148]
[1778597984565,50.78,80509.44,0.0,0.97743,3e-05,1.90206]
[1778597984674,50.78,80509.44,0.0,0.97743,3e-05,1.90206]
[1778597984810,50.78,80509.06,0.0,0.97742,3e-05,1.90268]
[1778597984870,50.78,80509.06,0.0,0.97742,3e-05,1.90268]
[1778597985149,50.78,80509.06,0.0,0.97742,3e-05,1.90268]
[1778597985306,50.78,80509.06,0.0,0.97742,3e-05,1.90268]
[1778597985568,50.78,80509.06,0.0,0.97742,3e-05,1.90268]
[1778597985669,50.78,80509.63,0.0,0.97744,3e-05,1.9014]
[1778597986811,50.78,80511.48,0.0,0.97749,3e-05,1.89754]
[1778597986957,50.78,80511.48,0.0,0.97749,3e-05,1.89754]
[1778597988812,50.78,80511.06,0.0,0.97748,3e-05,1.89825]
[1778597989341,50.78,80511.06,0.0,0.97748,3e-05,1.89825]
[1778597992823,50.78,80511.79,0.0,0.97751,3e-05,1.8964]
[1778597992987,50.78,80511.79,0.0,0.97751,3e-05,1.8964]
[1778597993439,50.78,80511.79,0.0,0.97751,3e-05,1.8964]
[1778597993562,50.78,80511.79,0.0,0.97751,3e-05,1.8964]
[1778597993573,50.78,80511.79,0.0,0.97751,3e-05,1.8964]
[1778597993643,50.78,80512.4,0.0,0.97753,3e-05,1.89497]
[1778597993810,50.78,80512.4,0.0,0.97753,3e-05,1.89497]
[1778597994400,50.78,80514.91,0.0,0.97761,3e-05,1.88974]
[1778597995407,50.77,80520.1,0.0,0.97777,3e-05,1.8783]
[1778597996814,50.77,80521.01,0.0,0.9778,3e-05,1.87636]
[1778597996851,50.77,80521.01,0.0,0.9778,3e-05,1.87636]
[1778597997464,50.77,80521.01,0.0,0.9778,3e-05,1.87636]
[1778597997523,50.77,80521.01,0.0,0.9778,3e-05,1.87636]
[1778597997559,50.77,80521.01,0.0,0.9778,3e-05,1.87636]
[1778597997624,50.77,80520.65,0.0,0.97779,3e-05,1.87706]
[1778597998815,50.77,80519.8,0.0,0.97776,3e-05,1.87878]
[1778597998958,50.77,80519.8,0.0,0.97776,3e-05,1.87878]
[1778598002456,50.77,80516.53,0.0,0.97767,3e-05,1.88538]
[1778598003463,50.77,80500.08,0.0,0.97718,3e-05,1.91975]
[1778598004470,50.77,80491.8,0.0,0.97693,3e-05,1.93713]
[1778598005477,50.77,80476.68,0.0,0.97647,3e-05,1.96926]
[1778598006495,50.77,80465.75,0.0,0.97613,3e-05,1.99264]
[1778598007292,50.77,80465.75,0.0,0.97613,3e-05,1.99264]
[1778598007496,50.77,80473.28,0.0,0.97637,3e-05,1.97616]
[1778598008503,50.77,80477.29,0.0,0.9765,3e-05,1.96729]
[1778598010330,50.76,80476.24,0.0,0.97647,3e-05,1.96933]
[1778598010517,50.76,80468.7,0.0,0.97624,3e-05,1.98537]
[1778598011486,50.76,80468.7,0.0,0.97624,3e-05,1.98537]
[1778598011559,50.76,80468.7,0.0,0.97624,3e-05,1.98537]
[1778598011594,50.76,80465.08,0.0,0.97613,3e-05,1.993]
[1778598013419,50.76,80464.87,0.0,0.97612,3e-05,1.99322]
[1778598013561,50.76,80464.87,0.0,0.97612,3e-05,1.99322]
[1778598013590,50.76,80464.87,0.0,0.97612,3e-05,1.99322]
[1778598015552,50.75,80468.14,0.0,0.97624,3e-05,1.9854]
[1778598018574,50.75,80475.69,0.0,0.97648,3e-05,1.96841]
[1778598019581,50.75,80481.9,0.0,0.97668,3e-05,1.95487]
[1778598020588,50.75,80483.98,0.0,0.97674,3e-05,1.95023]
[1778598020910,50.75,80483.98,0.0,0.97674,3e-05,1.95023]
[1778598021062,50.75,80483.98,0.0,0.97674,3e-05,1.95023]
[1778598021072,50.75,80483.98,0.0,0.97674,3e-05,1.95023]
[1778598021615,50.75,80483.98,0.0,0.97674,3e-05,1.95023]
[1778598021619,50.75,80483.29,0.0,0.97672,3e-05,1.95153]
[1778598021794,50.75,80483.29,0.0,0.97672,3e-05,1.95153]
[1778598021809,50.75,80483.29,0.0,0.97672,3e-05,1.95153]
[1778598022602,50.75,80483.96,0.0,0.97675,3e-05,1.94993]
[1778598024563,50.74,80484.75,0.0,0.97677,3e-05,1.94808]
[1778598024742,50.74,80484.75,0.0,0.97677,3e-05,1.94808]
[1778598024616,50.74,80488.1,0.0,0.97688,3e-05,1.94078]
[1778598027663,50.74,80486.37,0.0,0.97683,3e-05,1.94414]
[1778598027672,50.74,80486.37,0.0,0.97683,3e-05,1.94414]
[1778598027764,50.74,80485.8,0.0,0.97682,3e-05,1.94505]
[1778598027812,50.74,80485.8,0.0,0.97682,3e-05,1.94505]
[1778598028571,50.74,80485.8,0.0,0.97682,3e-05,1.94505]
[1778598028621,50.74,80485.8,0.0,0.97682,3e-05,1.94505]
[1778598030564,50.74,80486.84,0.0,0.97685,3e-05,1.94267]
[1778598030823,50.74,80488.72,0.0,0.97691,3e-05,1.93852]
[1778598031670,50.74,80488.27,0.0,0.97695,3e-05,1.93464]
[1778598031850,50.74,80488.27,0.0,0.97695,3e-05,1.93464]
[1778598031927,50.74,80488.27,0.0,0.97695,3e-05,1.93464]
[1778598032065,50.74,80488.27,0.0,0.97695,3e-05,1.93464]
[1778598032306,50.74,80488.27,0.0,0.97695,3e-05,1.93464]
[1778598032419,50.74,80488.27,0.0,0.97695,3e-05,1.93464]
[1778598032560,50.74,80488.27,0.0,0.97695,3e-05,1.93464]
[1778598032676,50.73,80491.99,0.0,0.97706,3e-05,1.92661]
[1778598035700,50.73,80498.15,0.0,0.97726,3e-05,1.91324]
[1778598036208,50.73,80498.15,0.0,0.97726,3e-05,1.91324]
[1778598036269,50.73,80498.15,0.0,0.97726,3e-05,1.91324]
[1778598036312,50.73,80498.15,0.0,0.97726,3e-05,1.91324]
[1778598036386,50.73,80498.15,0.0,0.97726,3e-05,1.91324]
[1778598037714,50.73,80496.15,0.0,0.9772,3e-05,1.91714]
[1778598038566,50.73,80496.15,0.0,0.9772,3e-05,1.91714]
[1778598038621,50.73,80496.15,0.0,0.9772,3e-05,1.91714]
[1778598038682,50.73,80496.15,0.0,0.9772,3e-05,1.91714]
[1778598038765,50.73,80498.34,0.0,0.97727,3e-05,1.91242]
[1778598038814,50.73,80498.34,0.0,0.97727,3e-05,1.91242]
[1778598040570,50.73,80497.62,0.0,0.97725,3e-05,1.91384]
[1778598040706,50.73,80497.62,0.0,0.97725,3e-05,1.91384]
[1778598040735,50.73,80494.57,0.0,0.97716,3e-05,1.92017]
[1778598042062,50.73,80493.25,0.0,0.97712,3e-05,1.92285]
[1778598042254,50.73,80493.25,0.0,0.97712,3e-05,1.92285]
[1778598042313,50.73,80493.25,0.0,0.97712,3e-05,1.92285]
[1778598042364,50.73,80493.25,0.0,0.97712,3e-05,1.92285]
[1778598042754,50.73,80490.48,0.0,0.97704,3e-05,1.92859]
[1778598043549,50.73,80490.48,0.0,0.97704,3e-05,1.92859]
[1778598043763,50.73,80488.35,0.0,0.97697,3e-05,1.93299]
[1778598044320,50.73,80488.35,0.0,0.97697,3e-05,1.93299]
[1778598044564,50.73,80488.35,0.0,0.97697,3e-05,1.93299]
[1778598044770,50.72,80476.59,0.0,0.97662,3e-05,1.95792]
[1778598044963,50.72,80476.59,0.0,0.97662,3e-05,1.95792]
[1778598045777,50.72,80472.16,0.0,0.97648,3e-05,1.96726]
[1778598046660,50.72,80472.16,0.0,0.97648,3e-05,1.96726]
[1778598046809,50.72,80471.38,0.0,0.97646,3e-05,1.96875]
[1778598046815,50.72,80471.38,0.0,0.97646,3e-05,1.96875]
[1778598048571,50.72,80469.59,0.0,0.97641,3e-05,1.97241]
[1778598048648,50.72,80469.59,0.0,0.97641,3e-05,1.97241]
[1778598048798,50.72,80469.18,0.0,0.9764,3e-05,1.9731]
[1778598050563,50.72,80469.18,0.0,0.9764,3e-05,1.9731]
[1778598050822,50.72,80468.48,0.0,0.97638,3e-05,1.97441]
[1778598052560,50.72,80468.59,0.0,0.97639,3e-05,1.97397]
[1778598052632,50.72,80466.83,0.0,0.97633,3e-05,1.97757]
[1778598052827,50.72,80466.83,0.0,0.97633,3e-05,1.97757]
[1778598052860,50.71,80461.0,0.0,0.97615,3e-05,1.98998]
[1778598053833,50.71,80458.82,0.0,0.97609,3e-05,1.99448]
[1778598056564,50.71,80459.31,0.0,0.97611,3e-05,1.99318]
[1778598056755,50.71,80459.31,0.0,0.97611,3e-05,1.99318]
[1778598056586,50.71,80460.0,0.0,0.97613,3e-05,1.99145]
[1778598057862,50.71,80456.33,0.0,0.97603,3e-05,1.99896]
[1778598060156,50.71,80456.07,0.0,0.97602,3e-05,1.99928]
[1778598060228,50.71,80456.07,0.0,0.97602,3e-05,1.99928]
[1778598060308,50.71,80456.07,0.0,0.97602,3e-05,1.99928]
[1778598060326,50.71,80456.07,0.0,0.97602,3e-05,1.99928]
[1778598060486,50.71,80456.07,0.0,0.97602,3e-05,1.99928]
[1778598060569,50.71,80456.07,0.0,0.97602,3e-05,1.99928]
[1778598060622,50.7,80455.78,0.0,0.97601,3e-05,1.99966]
[1778598061889,50.7,80458.75,0.0,0.97612,3e-05,1.99271]
[1778598062896,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064032,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064058,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064079,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064096,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064239,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064310,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064347,50.7,80460.91,0.0,0.97619,3e-05,1.98779]
[1778598064411,50.7,80462.39,0.0,0.97624,3e-05,1.98436]
[1778598065393,50.7,80462.39,0.0,0.97624,3e-05,1.98436]
[1778598066566,50.7,80461.29,0.0,0.9762,3e-05,1.98652]
[1778598066662,50.69,80457.95,0.0,0.9761,3e-05,1.99354]
[1778598068682,50.69,80458.8,0.0,0.97613,3e-05,1.99145]
[1778598068808,50.69,80458.8,0.0,0.97613,3e-05,1.99145]
[1778598069638,50.69,80453.12,0.0,0.97596,3e-05,2.00333]
[1778598069945,50.69,80448.1,0.0,0.97581,3e-05,2.01405]
[1778598072639,50.69,80448.48,0.0,0.97582,3e-05,2.01294]
[1778598072753,50.69,80448.48,0.0,0.97582,3e-05,2.01294]
[1778598072809,50.69,80448.48,0.0,0.97582,3e-05,2.01294]
[1778598073721,50.68,80448.2,0.0,0.97582,3e-05,2.013]
[1778598073810,50.68,80448.2,0.0,0.97582,3e-05,2.013]
[1778598073792,50.68,80448.61,0.0,0.97584,3e-05,2.01183]
[1778598073937,50.68,80448.61,0.0,0.97584,3e-05,2.01183]
[1778598073973,50.68,80449.26,0.0,0.97586,3e-05,2.01041]
[1778598076567,50.68,80448.42,0.0,0.97584,3e-05,2.01197]
[1778598076638,50.68,80448.42,0.0,0.97584,3e-05,2.01197]
[1778598076690,50.68,80449.97,0.0,0.97589,3e-05,2.0083]
[1778598078560,50.68,80450.01,0.0,0.97589,3e-05,2.00794]
[1778598079076,50.67,80449.89,0.0,0.97589,3e-05,2.00793]
[1778598080408,50.67,80451.08,0.0,0.97594,3e-05,2.00506]
[1778598080536,50.67,80451.08,0.0,0.97594,3e-05,2.00506]
[1778598080562,50.67,80451.08,0.0,0.97594,3e-05,2.00506]
[1778598080620,50.67,80447.96,0.0,0.97584,3e-05,2.01162]
[1778598081081,50.67,80447.96,0.0,0.97584,3e-05,2.01162]
[1778598081154,50.67,80441.31,0.0,0.97563,3e-05,2.02593]
[1778598082566,50.67,80441.31,0.0,0.97563,3e-05,2.02593]
[1778598082750,50.67,80441.31,0.0,0.97563,3e-05,2.02593]
[1778598082816,50.66,80438.15,0.0,0.97554,3e-05,2.03227]
[1778598086567,50.66,80437.7,0.0,0.97554,3e-05,2.03263]
[1778598086705,50.66,80437.7,0.0,0.97554,3e-05,2.03263]
[1778598086901,50.66,80437.7,0.0,0.97554,3e-05,2.03263]
[1778598086811,50.66,80436.36,0.0,0.9755,3e-05,2.03527]
[1778598087108,50.66,80436.36,0.0,0.9755,3e-05,2.03527]
[1778598087456,50.66,80436.36,0.0,0.9755,3e-05,2.03527]
[1778598087548,50.66,80428.73,0.0,0.97526,3e-05,2.05185]
[1778598088007,50.66,80428.73,0.0,0.97526,3e-05,2.05185]
[1778598088106,50.66,80428.73,0.0,0.97526,3e-05,2.05185]
[1778598088399,50.66,80428.73,0.0,0.97526,3e-05,2.05185]
[1778598090708,50.61,80431.33,0.0,0.97544,3e-05,2.03935]
[1778598090815,50.61,80431.33,0.0,0.97544,3e-05,2.03935]
[1778598090791,50.61,80438.3,0.0,0.97567,3e-05,2.02364]
[1778598090914,50.61,80438.3,0.0,0.97567,3e-05,2.02364]
[1778598090925,50.61,80438.3,0.0,0.97567,3e-05,2.02364]
[1778598091099,50.61,80426.61,0.0,0.97535,3e-05,2.04464]
[1778598092106,50.61,80416.86,0.0,0.97503,3e-05,2.06606]
[1778598093368,50.61,80416.86,0.0,0.97503,3e-05,2.06606]
[1778598093449,50.61,80416.86,0.0,0.97503,3e-05,2.06606]
[1778598093515,50.61,80416.86,0.0,0.97503,3e-05,2.06606]
[1778598093551,50.56,80415.78,0.0,0.9751,3e-05,2.06148]
[1778598093940,50.56,80415.78,0.0,0.9751,3e-05,2.06148]
[1778598095305,50.54,80414.61,0.0,0.97511,3e-05,2.06052]
[1778598095428,50.54,80414.61,0.0,0.97511,3e-05,2.06052]
[1778598095469,50.54,80414.61,0.0,0.97511,3e-05,2.06052]
[1778598095575,50.54,80414.61,0.0,0.97511,3e-05,2.06052]
[1778598095694,50.54,80414.61,0.0,0.97511,3e-05,2.06052]
[1778598095811,50.54,80414.61,0.0,0.97511,3e-05,2.06052]
[1778598095773,50.52,80416.9,0.0,0.97524,3e-05,2.05185]
[1778598095869,50.52,80416.9,0.0,0.97524,3e-05,2.05185]
[1778598095964,50.52,80416.9,0.0,0.97524,3e-05,2.05185]
[1778598096076,50.52,80416.9,0.0,0.97524,3e-05,2.05185]
[1778598096267,50.52,80416.9,0.0,0.97524,3e-05,2.05185]
[1778598096365,50.5,80430.57,0.0,0.97573,3e-05,2.01818]
[1778598097024,50.5,80430.57,0.0,0.97573,3e-05,2.01818]
[1778598097058,50.5,80430.57,0.0,0.97573,3e-05,2.01818]
[1778598097290,50.5,80430.57,0.0,0.97573,3e-05,2.01818]
[1778598097376,50.5,80430.57,0.0,0.97573,3e-05,2.01818]
[1778598097389,50.5,80430.57,0.0,0.97573,3e-05,2.01818]
[1778598097725,50.5,80430.57,0.0,0.97573,3e-05,2.01818]
[1778598097826,50.49,80434.71,0.0,0.97587,3e-05,2.00852]
[1778598098148,50.49,80437.31,0.0,0.97595,3e-05,2.00282]
[1778598099317,50.49,80437.31,0.0,0.97595,3e-05,2.00282]
[1778598101169,50.49,80438.47,0.0,0.976,3e-05,1.99951]
[1778598103183,50.48,80443.18,0.0,0.97615,3e-05,1.98873]
[1778598104190,50.48,80440.57,0.0,0.97607,3e-05,1.99419]
[1778598105197,50.48,80438.36,0.0,0.97601,3e-05,1.99878]
[1778598108588,50.48,80439.85,0.0,0.97607,3e-05,1.99478]
[1778598111392,50.47,80440.89,0.0,0.9761,3e-05,1.99203]
[1778598111463,50.47,80439.45,0.0,0.97606,3e-05,1.99493]
[1778598114609,50.47,80439.84,0.0,0.97608,3e-05,1.99361]
[1778598114643,50.47,80439.84,0.0,0.97608,3e-05,1.99361]
[1778598114745,50.47,80438.31,0.0,0.97604,3e-05,1.99671]
[1778598115809,50.47,80438.31,0.0,0.97604,3e-05,1.99671]
[1778598118288,50.46,80441.33,0.0,0.97615,3e-05,1.98917]
[1778598121312,50.46,80431.84,0.0,0.97586,3e-05,2.00926]
[1778598122319,50.45,80419.96,0.0,0.97548,3e-05,2.03523]
[1778598123326,50.45,80417.23,0.0,0.9754,3e-05,2.04098]
[1778598124334,50.45,80415.73,0.0,0.97535,3e-05,2.044]
[1778598127355,50.44,80417.23,0.0,0.97541,3e-05,2.03971]
[1778598129369,50.44,80418.38,0.0,0.97546,3e-05,2.03653]
[1778598130376,50.44,80417.26,0.0,0.97543,3e-05,2.03871]
[1778598131383,50.44,80415.46,0.0,0.97537,3e-05,2.0424]
[1778598132390,50.43,80413.41,0.0,0.97531,3e-05,2.04665]
[1778598133397,50.43,80415.49,0.0,0.97538,3e-05,2.0417]
[1778598138432,50.42,80417.56,0.0,0.97547,3e-05,2.03555]
[1778598139439,50.42,80411.69,0.0,0.97529,3e-05,2.0483]
[1778598141453,50.42,80410.63,0.0,0.97526,3e-05,2.05001]
[1778598145481,50.41,80412.2,0.0,0.97533,3e-05,2.0452]
[1778598147495,50.4,80418.38,0.0,0.97554,3e-05,2.03082]
[1778598148502,50.4,80420.25,0.0,0.97561,3e-05,2.02638]
[1778598149509,50.4,80415.96,0.0,0.97547,3e-05,2.03561]
[1778598150516,50.4,80428.25,0.0,0.97587,3e-05,2.00814]
[1778598151523,50.4,80426.47,0.0,0.97587,3e-05,2.00701]
[1778598152530,50.39,80424.54,0.0,0.97581,3e-05,2.01099]
[1778598155551,50.39,80422.74,0.0,0.97577,3e-05,2.01418]
[1778598156560,50.39,80421.4,0.0,0.97573,3e-05,2.01687]
[1778598157566,50.39,80419.4,0.0,0.97567,3e-05,2.02102]
[1778598158573,50.38,80421.16,0.0,0.97573,3e-05,2.01686]
[1778598161375,50.38,80421.87,0.0,0.97576,3e-05,2.01477]
[1778598162351,50.38,80421.64,0.0,0.97576,3e-05,2.01502]
[1778598162364,50.38,80421.64,0.0,0.97576,3e-05,2.01502]
[1778598162563,50.38,80421.64,0.0,0.97576,3e-05,2.01502]
[1778598162603,50.38,80425.41,0.0,0.97588,3e-05,2.00645]
[1778598163610,50.37,80428.72,0.0,0.97599,3e-05,1.99894]
[1778598164617,50.37,80429.83,0.0,0.97603,3e-05,1.99627]
[1778598165624,50.37,80433.78,0.0,0.97615,3e-05,1.98741]
[1778598166631,50.37,80435.12,0.0,0.9762,3e-05,1.98427]
[1778598168641,50.37,80434.8,0.0,0.97619,3e-05,1.98476]
[1778598168645,50.37,80431.05,0.0,0.97608,3e-05,1.99275]
[1778598169211,50.37,80431.05,0.0,0.97608,3e-05,1.99275]
[1778598169266,50.37,80431.05,0.0,0.97608,3e-05,1.99275]
[1778598169319,50.37,80431.05,0.0,0.97608,3e-05,1.99275]
[1778598169652,50.37,80431.42,0.0,0.97609,3e-05,1.99172]
[1778598170659,50.37,80432.92,0.0,0.97614,3e-05,1.98822]
[1778598171662,50.37,80432.92,0.0,0.97614,3e-05,1.98822]
[1778598171877,50.37,80432.92,0.0,0.97614,3e-05,1.98822]
[1778598171666,50.36,80433.91,0.0,0.97618,3e-05,1.98585]
[1778598172673,50.36,80437.48,0.0,0.97629,3e-05,1.97786]
[1778598175695,50.36,80433.9,0.0,0.97619,3e-05,1.98508]
[1778598176702,50.36,80430.69,0.0,0.97609,3e-05,1.9919]
[1778598177709,50.36,80428.78,0.0,0.97603,3e-05,1.99588]
[1778598178716,50.35,80427.79,0.0,0.976,3e-05,1.99783]
[1778598180730,50.35,80425.36,0.0,0.97593,3e-05,2.00271]
[1778598184758,50.35,80422.97,0.0,0.97587,3e-05,2.00704]
[1778598187779,50.34,80424.95,0.0,0.97594,3e-05,2.00198]
[1778598189793,50.34,80425.88,0.0,0.97598,3e-05,1.99947]
[1778598190800,50.34,80428.65,0.0,0.97607,3e-05,1.99316]
[1778598191153,50.34,80428.65,0.0,0.97607,3e-05,1.99316]
[1778598191829,50.34,80428.65,0.0,0.97607,3e-05,1.99316]
[1778598191930,50.33,80441.25,0.0,0.97647,3e-05,1.96528]
[1778598193948,50.33,80441.1,0.0,0.97647,3e-05,1.9656]
[1778598193821,50.33,80443.77,0.0,0.97655,3e-05,1.95965]
[1778598194831,50.33,80451.31,0.0,0.97679,3e-05,1.94323]
[1778598195839,50.33,80455.82,0.0,0.97693,3e-05,1.9334]
[1778598196846,50.33,80457.28,0.0,0.97698,3e-05,1.93015]
[1778598197853,50.33,80458.62,0.0,0.97702,3e-05,1.92717]
[1778598198860,50.33,80460.54,0.0,0.97708,3e-05,1.92296]
[1778598199867,50.33,80464.92,0.0,0.97721,3e-05,1.91354]
[1778598200127,50.33,80464.92,0.0,0.97721,3e-05,1.91354]
[1778598200874,50.33,80467.85,0.0,0.9773,3e-05,1.90722]
[1778598201881,50.33,80472.63,0.0,0.97745,3e-05,1.89695]
[1778598202888,50.32,80475.48,0.0,0.97754,3e-05,1.89089]
[1778598204902,50.32,80474.43,0.0,0.97751,3e-05,1.89301]
[1778598205909,50.32,80467.57,0.0,0.9773,3e-05,1.90745]
[1778598206916,50.32,80465.32,0.0,0.97723,3e-05,1.91215]
[1778598207923,50.32,80461.29,0.0,0.97711,3e-05,1.92063]
[1778598208266,50.32,80461.29,0.0,0.97711,3e-05,1.92063]
[1778598208932,50.32,80457.47,0.0,0.977,3e-05,1.92868]
[1778598209940,50.32,80459.2,0.0,0.97705,3e-05,1.92487]
[1778598211954,50.32,80462.82,0.0,0.97722,3e-05,1.91228]
[1778598212961,50.32,80465.83,0.0,0.97731,3e-05,1.90581]
[1778598214975,50.32,80469.54,0.0,0.97742,3e-05,1.89781]
[1778598215982,50.32,80472.61,0.0,0.97752,3e-05,1.89127]
[1778598216989,50.32,80474.94,0.0,0.97759,3e-05,1.88632]
[1778598217996,50.32,80476.72,0.0,0.97764,3e-05,1.88253]
[1778598220011,50.32,80477.9,0.0,0.97768,3e-05,1.87998]
[1778598221017,50.32,80478.96,0.0,0.97771,3e-05,1.87772]
[1778598222024,50.32,80481.59,0.0,0.97779,3e-05,1.87219]
[1778598223031,50.32,80484.04,0.0,0.97786,3e-05,1.86705]
[1778598224038,50.32,80482.72,0.0,0.97782,3e-05,1.86979]
[1778598225045,50.32,80478.61,0.0,0.9777,3e-05,1.87837]
[1778598226057,50.32,80477.06,0.0,0.97766,3e-05,1.88159]
[1778598228071,50.32,80467.09,0.0,0.97736,3e-05,1.90252]
[1778598229078,50.31,80464.21,0.0,0.97727,3e-05,1.90855]
[1778598230085,50.31,80461.2,0.0,0.97718,3e-05,1.91486]
[1778598231092,50.31,80460.16,0.0,0.97715,3e-05,1.91698]
[1778598232100,50.31,80462.58,0.0,0.97723,3e-05,1.91173]
[1778598233106,50.31,80461.64,0.0,0.9772,3e-05,1.91363]
[1778598236127,50.31,80462.88,0.0,0.97724,3e-05,1.91071]
[1778598238141,50.31,80464.72,0.0,0.9773,3e-05,1.90661]
[1778598239148,50.31,80471.42,0.0,0.9775,3e-05,1.89236]
[1778598240156,50.31,80480.22,0.0,0.97777,3e-05,1.87382]
[1778598241162,50.31,80486.48,0.0,0.97795,3e-05,1.86073]
[1778598242169,50.31,80494.77,0.0,0.9782,3e-05,1.84353]
[1778598243176,50.31,80498.91,0.0,0.97832,3e-05,1.83501]
[1778598244183,50.31,80501.0,0.0,0.97838,3e-05,1.83075]
[1778598245190,50.31,80503.34,0.0,0.97844,3e-05,1.82599]
[1778598246197,50.31,80501.29,0.0,0.97838,3e-05,1.83025]
[1778598247204,50.31,80498.84,0.0,0.97831,3e-05,1.83534]
[1778598248211,50.31,80497.68,0.0,0.97828,3e-05,1.83777]
[1778598249218,50.31,80496.36,0.0,0.97824,3e-05,1.84053]
[1778598250225,50.31,80497.08,0.0,0.97826,3e-05,1.83908]
[1778598251232,50.31,80499.22,0.0,0.97832,3e-05,1.83471]
[1778598252239,50.31,80500.05,0.0,0.97834,3e-05,1.83304]
[1778598253246,50.31,80502.86,0.0,0.97842,3e-05,1.82732]
[1778598254253,50.31,80503.72,0.0,0.97845,3e-05,1.82562]
[1778598255260,50.31,80505.08,0.0,0.97849,3e-05,1.82289]
[1778598256267,50.31,80505.81,0.0,0.97851,3e-05,1.82147]
[1778598257274,50.31,80508.72,0.0,0.97859,3e-05,1.81559]
[1778598258281,50.31,80506.76,0.0,0.97853,3e-05,1.81968]
[1778598261304,50.31,80505.67,0.0,0.97851,3e-05,1.82109]
[1778598262309,50.3,80507.95,0.0,0.97858,3e-05,1.81597]
[1778598263316,50.3,80508.79,0.0,0.97862,3e-05,1.81381]
[1778598265330,50.3,80510.88,0.0,0.97869,3e-05,1.80867]
[1778598266429,50.3,80510.88,0.0,0.97869,3e-05,1.80867]
[1778598266460,50.29,80513.62,0.0,0.97877,3e-05,1.80267]
[1778598267324,50.29,80513.62,0.0,0.97877,3e-05,1.80267]
[1778598267443,50.29,80513.62,0.0,0.97877,3e-05,1.80267]
[1778598267567,50.29,80513.62,0.0,0.97877,3e-05,1.80267]
[1778598267662,50.29,80515.6,0.0,0.97883,3e-05,1.79823]
[1778598269358,50.28,80508.39,0.0,0.97864,3e-05,1.81207]
[1778598270365,50.28,80502.1,0.0,0.97846,3e-05,1.82451]
[1778598271768,50.28,80502.1,0.0,0.97846,3e-05,1.82451]
[1778598271810,50.28,80502.1,0.0,0.97846,3e-05,1.82451]
[1778598271892,50.28,80502.1,0.0,0.97846,3e-05,1.82451]
[1778598271970,50.27,80496.81,0.0,0.97837,3e-05,1.82991]
[1778598272064,50.27,80496.81,0.0,0.97837,3e-05,1.82991]
[1778598272180,50.27,80496.81,0.0,0.97837,3e-05,1.82991]
[1778598272259,50.27,80496.81,0.0,0.97837,3e-05,1.82991]
[1778598272307,50.27,80496.81,0.0,0.97837,3e-05,1.82991]
[1778598272379,50.27,80495.43,0.0,0.97833,3e-05,1.83275]
[1778598277414,50.26,80496.59,0.0,0.9784,3e-05,1.82801]
[1778598279428,50.26,80492.29,0.0,0.97828,3e-05,1.83648]
[1778598281398,50.26,80490.13,0.0,0.97822,3e-05,1.841]
[1778598282200,50.26,80488.05,0.0,0.97816,3e-05,1.84535]
[1778598282311,50.26,80488.05,0.0,0.97816,3e-05,1.84535]
[1778598282332,50.26,80488.05,0.0,0.97816,3e-05,1.84535]
[1778598282562,50.26,80488.05,0.0,0.97816,3e-05,1.84535]
[1778598282654,50.26,80488.05,0.0,0.97816,3e-05,1.84535]
[1778598282812,50.26,80488.05,0.0,0.97816,3e-05,1.84535]
[1778598282881,50.26,80488.22,0.0,0.97816,3e-05,1.84505]
[1778598287487,50.25,80477.8,0.0,0.97786,3e-05,1.86586]
[1778598288492,50.25,80474.83,0.0,0.97778,3e-05,1.87155]
[1778598289309,50.25,80474.83,0.0,0.97778,3e-05,1.87155]
[1778598289442,50.25,80474.83,0.0,0.97778,3e-05,1.87155]
[1778598289564,50.25,80474.83,0.0,0.97778,3e-05,1.87155]
[1778598289808,50.25,80474.83,0.0,0.97778,3e-05,1.87155]
[1778598289987,50.25,80474.83,0.0,0.97778,3e-05,1.87155]
[1778598289909,50.24,80474.83,0.0,0.97779,3e-05,1.87101]
[1778598290062,50.24,80474.83,0.0,0.97779,3e-05,1.87101]
[1778598290506,50.24,80474.27,0.0,0.97778,3e-05,1.87165]
[1778598291513,50.24,80476.76,0.0,0.97786,3e-05,1.86591]
[1778598296842,50.22,80476.35,0.0,0.97788,3e-05,1.86467]
[1778598296902,50.22,80476.35,0.0,0.97788,3e-05,1.86467]
[1778598296999,50.22,80476.72,0.0,0.97791,3e-05,1.86284]
[1778598297213,50.22,80476.72,0.0,0.97791,3e-05,1.86284]
[1778598297225,50.22,80476.72,0.0,0.97791,3e-05,1.86284]
[1778598297310,50.22,80476.72,0.0,0.97791,3e-05,1.86284]
[1778598301583,50.21,80489.32,0.0,0.97829,3e-05,1.83567]
[1778598302211,50.21,80489.32,0.0,0.97829,3e-05,1.83567]
[1778598302279,50.21,80489.32,0.0,0.97829,3e-05,1.83567]
[1778598302310,50.21,80489.32,0.0,0.97829,3e-05,1.83567]
[1778598302673,50.21,80489.32,0.0,0.97829,3e-05,1.83567]
[1778598302740,50.21,80489.32,0.0,0.97829,3e-05,1.83567]
[1778598302812,50.21,80489.32,0.0,0.97829,3e-05,1.83567]
[1778598302902,50.21,80483.68,0.0,0.97813,3e-05,1.84734]
[1778598303597,50.21,80480.27,0.0,0.97803,3e-05,1.85443]
[1778598304566,50.21,80480.27,0.0,0.97803,3e-05,1.85443]
[1778598304635,50.21,80480.27,0.0,0.97803,3e-05,1.85443]
[1778598304810,50.21,80480.27,0.0,0.97803,3e-05,1.85443]
[1778598304869,50.21,80480.27,0.0,0.97803,3e-05,1.85443]
[1778598304965,50.21,80474.73,0.0,0.97786,3e-05,1.86598]
[1778598305799,50.21,80474.73,0.0,0.97786,3e-05,1.86598]
[1778598305814,50.21,80474.73,0.0,0.97786,3e-05,1.86598]
[1778598305894,50.21,80474.73,0.0,0.97786,3e-05,1.86598]
[1778598306065,50.21,80474.73,0.0,0.97786,3e-05,1.86598]
[1778598305900,50.21,80466.47,0.0,0.97761,3e-05,1.88331]
[1778598306618,50.21,80456.38,0.0,0.97731,3e-05,1.90465]
[1778598307313,50.21,80456.38,0.0,0.97731,3e-05,1.90465]
[1778598307435,50.21,80456.38,0.0,0.97731,3e-05,1.90465]
[1778598307625,50.21,80453.36,0.0,0.97722,3e-05,1.91107]
[1778598308632,50.21,80450.24,0.0,0.97712,3e-05,1.91764]
[1778598309310,50.21,80450.24,0.0,0.97712,3e-05,1.91764]
[1778598309398,50.21,80450.24,0.0,0.97712,3e-05,1.91764]
[1778598310898,50.21,80451.73,0.0,0.97717,3e-05,1.91438]
[1778598311033,50.21,80451.73,0.0,0.97717,3e-05,1.91438]
[1778598311061,50.21,80451.73,0.0,0.97717,3e-05,1.91438]
[1778598311054,50.21,80450.21,0.0,0.97713,3e-05,1.91745]
[1778598312660,50.21,80452.74,0.0,0.97721,3e-05,1.91197]
[1778598313311,50.21,80452.74,0.0,0.97721,3e-05,1.91197]
[1778598313442,50.21,80452.74,0.0,0.97721,3e-05,1.91197]
[1778598315681,50.21,80455.86,0.0,0.9773,3e-05,1.90512]
[1778598317069,50.21,80455.86,0.0,0.9773,3e-05,1.90512]
[1778598317139,50.2,80455.79,0.0,0.9773,3e-05,1.9052]
[1778598317281,50.2,80455.79,0.0,0.9773,3e-05,1.9052]
[1778598317318,50.2,80455.79,0.0,0.9773,3e-05,1.9052]
[1778598317437,50.2,80455.79,0.0,0.9773,3e-05,1.9052]
[1778598317695,50.2,80455.01,0.0,0.97728,3e-05,1.9068]
[1778598318702,50.2,80460.43,0.0,0.97744,3e-05,1.89524]
[1778598320869,50.2,80457.42,0.0,0.97735,3e-05,1.90153]
[1778598321247,50.2,80457.42,0.0,0.97735,3e-05,1.90153]
[1778598321311,50.2,80457.42,0.0,0.97735,3e-05,1.90153]
[1778598321419,50.2,80457.42,0.0,0.97735,3e-05,1.90153]
[1778598322035,50.2,80457.42,0.0,0.97735,3e-05,1.90153]
[1778598322061,50.2,80457.42,0.0,0.97735,3e-05,1.90153]
[1778598322107,50.2,80455.76,0.0,0.9773,3e-05,1.90501]
[1778598322310,50.2,80455.76,0.0,0.9773,3e-05,1.90501]
[1778598322730,50.2,80456.92,0.0,0.97734,3e-05,1.90249]
[1778598324812,50.2,80455.82,0.0,0.97731,3e-05,1.90477]
[1778598325751,50.2,80459.06,0.0,0.97741,3e-05,1.89779]
[1778598327315,50.2,80459.06,0.0,0.97741,3e-05,1.89779]
[1778598327356,50.2,80459.06,0.0,0.97741,3e-05,1.89779]
[1778598330691,50.2,80459.3,0.0,0.97742,3e-05,1.89712]
[1778598330780,50.2,80459.3,0.0,0.97742,3e-05,1.89712]
[1778598330811,50.2,80459.3,0.0,0.97742,3e-05,1.89712]
[1778598330889,50.2,80458.8,0.0,0.9774,3e-05,1.89814]
[1778598331310,50.2,80458.8,0.0,0.9774,3e-05,1.89814]
[1778598331420,50.2,80458.8,0.0,0.9774,3e-05,1.89814]
[1778598332800,50.2,80464.53,0.0,0.97763,3e-05,1.88134]
[1778598333311,50.2,80464.53,0.0,0.97763,3e-05,1.88134]
[1778598333458,50.2,80464.53,0.0,0.97763,3e-05,1.88134]
[1778598333807,50.2,80467.38,0.0,0.97771,3e-05,1.87534]
[1778598335025,50.2,80467.38,0.0,0.97771,3e-05,1.87534]
[1778598335059,50.2,80467.38,0.0,0.97771,3e-05,1.87534]
[1778598335106,50.2,80467.38,0.0,0.97771,3e-05,1.87534]
[1778598335027,50.2,80467.1,0.0,0.97771,3e-05,1.87592]
[1778598335314,50.2,80467.1,0.0,0.97771,3e-05,1.87592]
[1778598335416,50.2,80467.1,0.0,0.97771,3e-05,1.87592]
[1778598335821,50.2,80464.97,0.0,0.97764,3e-05,1.8804]
[1778598336828,50.2,80455.56,0.0,0.97736,3e-05,1.90028]
[1778598337835,50.2,80455.5,0.0,0.97736,3e-05,1.90036]
[1778598339314,50.2,80456.13,0.0,0.97738,3e-05,1.89899]
[1778598339531,50.2,80456.13,0.0,0.97738,3e-05,1.89899]
[1778598339720,50.2,80456.13,0.0,0.97738,3e-05,1.89899]
[1778598339808,50.2,80456.13,0.0,0.97738,3e-05,1.89899]
[1778598343877,50.2,80460.24,0.0,0.9775,3e-05,1.8901]
[1778598344298,50.2,80460.24,0.0,0.9775,3e-05,1.8901]
[1778598344309,50.2,80460.24,0.0,0.9775,3e-05,1.8901]
[1778598344429,50.2,80460.24,0.0,0.9775,3e-05,1.8901]
[1778598344488,50.2,80460.24,0.0,0.9775,3e-05,1.8901]
[1778598344561,50.2,80460.24,0.0,0.9775,3e-05,1.8901]
[1778598344667,50.2,80460.24,0.0,0.9775,3e-05,1.8901]
[1778598344884,50.2,80459.96,0.0,0.9775,3e-05,1.89065]
[1778598346898,50.2,80457.72,0.0,0.97743,3e-05,1.89534]
[1778598347312,50.2,80457.72,0.0,0.97743,3e-05,1.89534]
[1778598347604,50.2,80457.72,0.0,0.97743,3e-05,1.89534]
[1778598349309,50.2,80458.36,0.0,0.97745,3e-05,1.89393]
[1778598349680,50.2,80458.36,0.0,0.97745,3e-05,1.89393]
[1778598351310,50.2,80457.65,0.0,0.97743,3e-05,1.89537]
[1778598351734,50.2,80457.65,0.0,0.97743,3e-05,1.89537]
[1778598351934,50.2,80463.71,0.0,0.97761,3e-05,1.88255]
[1778598352941,50.2,80475.41,0.0,0.97796,3e-05,1.858]
[1778598353686,50.2,80475.41,0.0,0.97796,3e-05,1.858]
[1778598353812,50.2,80475.41,0.0,0.97796,3e-05,1.858]
[1778598353843,50.2,80475.41,0.0,0.97796,3e-05,1.858]
[1778598353948,50.2,80480.91,0.0,0.97812,3e-05,1.84655]
[1778598354569,50.2,80480.91,0.0,0.97812,3e-05,1.84655]
[1778598354699,50.2,80480.91,0.0,0.97812,3e-05,1.84655]
[1778598354813,50.2,80480.91,0.0,0.97812,3e-05,1.84655]
[1778598354955,50.2,80481.99,0.0,0.97816,3e-05,1.84431]
[1778598355962,50.2,80488.6,0.0,0.97835,3e-05,1.83064]
[1778598356969,50.2,80495.55,0.0,0.97855,3e-05,1.81636]
[1778598358983,50.2,80494.13,0.0,0.97851,3e-05,1.81927]
[1778598359991,50.2,80490.76,0.0,0.97841,3e-05,1.82619]
[1778598362112,50.2,80489.42,0.0,0.97837,3e-05,1.82895]
[1778598362006,50.2,80492.44,0.0,0.97846,3e-05,1.82274]
[1778598362228,50.2,80492.44,0.0,0.97846,3e-05,1.82274]
[1778598362284,50.2,80492.44,0.0,0.97846,3e-05,1.82274]
[1778598362309,50.2,80492.44,0.0,0.97846,3e-05,1.82274]
[1778598362356,50.2,80492.44,0.0,0.97846,3e-05,1.82274]
[1778598362561,50.2,80492.44,0.0,0.97846,3e-05,1.82274]
[1778598363013,50.2,80493.66,0.0,0.9785,3e-05,1.82023]
[1778598365309,50.2,80493.71,0.0,0.9785,3e-05,1.82013]
[1778598365520,50.2,80493.71,0.0,0.9785,3e-05,1.82013]
[1778598367816,50.19,80491.49,0.0,0.97844,3e-05,1.82383]
[1778598367985,50.19,80491.49,0.0,0.97844,3e-05,1.82383]
[1778598368061,50.19,80491.49,0.0,0.97844,3e-05,1.82383]
[1778598368124,50.18,80492.66,0.0,0.97849,3e-05,1.82055]
[1778598369249,50.18,80493.32,0.0,0.97851,3e-05,1.8192]
[1778598369313,50.18,80493.32,0.0,0.97851,3e-05,1.8192]
[1778598369322,50.18,80493.32,0.0,0.97851,3e-05,1.8192]
[1778598370061,50.18,80495.81,0.0,0.97859,3e-05,1.81366]
[1778598371078,50.18,80499.7,0.0,0.97871,3e-05,1.80528]
[1778598371310,50.18,80499.7,0.0,0.97871,3e-05,1.80528]
[1778598371487,50.18,80499.7,0.0,0.97871,3e-05,1.80528]
[1778598372050,50.18,80499.7,0.0,0.97871,3e-05,1.80528]
[1778598372060,50.18,80499.7,0.0,0.97871,3e-05,1.80528]
[1778598372083,50.17,80507.46,0.0,0.97894,3e-05,1.78868]
[1778598373090,50.17,80516.96,0.0,0.97921,3e-05,1.76914]
[1778598373313,50.17,80516.96,0.0,0.97921,3e-05,1.76914]
[1778598373843,50.17,80516.96,0.0,0.97921,3e-05,1.76914]
[1778598374102,50.17,80517.43,0.0,0.97923,3e-05,1.76785]
[1778598375315,50.17,80518.26,0.0,0.97926,3e-05,1.76585]
[1778598375437,50.17,80518.26,0.0,0.97926,3e-05,1.76585]
[1778598376116,50.17,80528.12,0.0,0.97954,3e-05,1.74614]
[1778598377123,50.16,80531.49,0.0,0.97964,3e-05,1.73882]
[1778598377310,50.16,80531.49,0.0,0.97964,3e-05,1.73882]
[1778598377456,50.16,80531.49,0.0,0.97964,3e-05,1.73882]
[1778598378130,50.16,80528.41,0.0,0.97956,3e-05,1.74465]
[1778598378700,50.16,80528.41,0.0,0.97956,3e-05,1.74465]
[1778598378768,50.16,80528.41,0.0,0.97956,3e-05,1.74465]
[1778598378808,50.16,80528.41,0.0,0.97956,3e-05,1.74465]
[1778598378925,50.16,80528.41,0.0,0.97956,3e-05,1.74465]
[1778598379313,50.16,80528.52,0.0,0.97956,3e-05,1.74413]
[1778598379492,50.16,80528.52,0.0,0.97956,3e-05,1.74413]
[1778598380144,50.15,80530.04,0.0,0.97961,3e-05,1.74082]
[1778598383312,50.15,80528.37,0.0,0.97957,3e-05,1.74356]
[1778598383456,50.15,80528.37,0.0,0.97957,3e-05,1.74356]
[1778598384049,50.15,80528.37,0.0,0.97957,3e-05,1.74356]
[1778598384057,50.15,80528.37,0.0,0.97957,3e-05,1.74356]
[1778598384122,50.15,80528.37,0.0,0.97957,3e-05,1.74356]
[1778598384088,50.15,80527.86,0.0,0.97957,3e-05,1.74398]
[1778598384310,50.15,80527.86,0.0,0.97957,3e-05,1.74398]
[1778598384326,50.15,80527.86,0.0,0.97957,3e-05,1.74398]
[1778598385311,50.15,80528.59,0.0,0.97959,3e-05,1.74253]
[1778598385430,50.15,80528.59,0.0,0.97959,3e-05,1.74253]
[1778598385455,50.14,80533.45,0.0,0.97973,3e-05,1.7326]
[1778598386187,50.14,80536.23,0.0,0.97981,3e-05,1.72683]
[1778598387313,50.14,80536.23,0.0,0.97981,3e-05,1.72683]
[1778598387324,50.14,80536.23,0.0,0.97981,3e-05,1.72683]
[1778598387358,50.14,80530.13,0.0,0.97964,3e-05,1.73864]
[1778598388203,50.14,80532.33,0.0,0.97971,3e-05,1.73399]
[1778598389312,50.14,80532.33,0.0,0.97971,3e-05,1.73399]
[1778598389331,50.14,80532.33,0.0,0.97971,3e-05,1.73399]
[1778598389351,50.14,80532.33,0.0,0.97971,3e-05,1.73399]
[1778598389561,50.14,80532.33,0.0,0.97971,3e-05,1.73399]
[1778598389723,50.14,80532.33,0.0,0.97971,3e-05,1.73399]
[1778598389808,50.14,80532.65,0.0,0.97972,3e-05,1.73308]
[1778598390217,50.14,80540.75,0.0,0.97994,3e-05,1.71683]
[1778598391305,50.14,80540.75,0.0,0.97994,3e-05,1.71683]
[1778598391315,50.14,80540.75,0.0,0.97994,3e-05,1.71683]
[1778598391560,50.14,80540.75,0.0,0.97994,3e-05,1.71683]
[1778598392231,50.13,80539.48,0.0,0.97997,3e-05,1.71446]
[1778598393315,50.13,80539.48,0.0,0.97997,3e-05,1.71446]
[1778598393506,50.13,80539.48,0.0,0.97997,3e-05,1.71446]
[1778598393541,50.13,80539.12,0.0,0.97996,3e-05,1.71493]
[1778598394935,50.13,80539.12,0.0,0.97996,3e-05,1.71493]
[1778598395036,50.13,80542.73,0.0,0.98006,3e-05,1.7076]
[1778598395629,50.13,80544.4,0.0,0.98011,3e-05,1.7041]
[1778598396259,50.13,80541.93,0.0,0.98005,3e-05,1.70871]
[1778598397312,50.13,80541.93,0.0,0.98005,3e-05,1.70871]
[1778598397449,50.13,80541.93,0.0,0.98005,3e-05,1.70871]
[1778598397536,50.12,80544.0,0.0,0.9801,3e-05,1.70443]
[1778598399309,50.12,80543.62,0.0,0.9801,3e-05,1.70495]
[1778598399552,50.12,80543.62,0.0,0.9801,3e-05,1.70495]
[1778598399650,50.12,80543.42,0.0,0.9801,3e-05,1.70511]
[1778598402301,50.12,80545.08,0.0,0.98015,3e-05,1.70119]
[1778598403310,50.12,80545.08,0.0,0.98015,3e-05,1.70119]
[1778598403756,50.12,80545.08,0.0,0.98015,3e-05,1.70119]
[1778598403808,50.11,80545.2,0.0,0.98016,3e-05,1.70073]
[1778598404316,50.11,80542.59,0.0,0.98009,3e-05,1.70561]
[1778598405311,50.11,80542.59,0.0,0.98009,3e-05,1.70561]
[1778598405430,50.11,80542.59,0.0,0.98009,3e-05,1.70561]
[1778598405483,50.11,80538.88,0.0,0.97999,3e-05,1.71266]
[1778598407827,50.11,80535.74,0.0,0.97991,3e-05,1.71835]
[1778598408345,50.11,80537.69,0.0,0.97997,3e-05,1.71426]
[1778598409311,50.11,80537.69,0.0,0.97997,3e-05,1.71426]
[1778598409321,50.11,80537.69,0.0,0.97997,3e-05,1.71426]
[1778598409351,50.1,80536.28,0.0,0.97993,3e-05,1.71679]
[1778598411316,50.1,80535.7,0.0,0.97992,3e-05,1.71768]
[1778598411421,50.1,80535.7,0.0,0.97992,3e-05,1.71768]
[1778598411518,50.1,80530.42,0.0,0.97978,3e-05,1.72785]
[1778598413382,50.1,80526.18,0.0,0.97967,3e-05,1.73571]
[1778598414728,50.1,80526.18,0.0,0.97967,3e-05,1.73571]
[1778598414796,50.1,80526.18,0.0,0.97967,3e-05,1.73571]
[1778598414808,50.1,80526.18,0.0,0.97967,3e-05,1.73571]
[1778598414922,50.1,80526.18,0.0,0.97967,3e-05,1.73571]
[1778598415015,50.09,80524.99,0.0,0.97964,3e-05,1.73779]
[1778598416707,50.09,80524.28,0.0,0.97962,3e-05,1.73891]
[1778598416901,50.09,80524.28,0.0,0.97962,3e-05,1.73891]
[1778598417064,50.09,80524.28,0.0,0.97962,3e-05,1.73891]
[1778598417176,50.09,80524.28,0.0,0.97962,3e-05,1.73891]
[1778598417163,50.09,80524.76,0.0,0.97964,3e-05,1.73738]
[1778598417409,50.09,80518.2,0.0,0.97946,3e-05,1.75045]
[1778598418579,50.09,80518.2,0.0,0.97946,3e-05,1.75045]
[1778598419047,50.09,80518.2,0.0,0.97946,3e-05,1.75045]
[1778598419119,50.09,80519.97,0.0,0.97952,3e-05,1.74661]
[1778598419319,50.09,80519.97,0.0,0.97952,3e-05,1.74661]
[1778598419553,50.09,80519.97,0.0,0.97952,3e-05,1.74661]
[1778598419591,50.08,80520.11,0.0,0.97952,3e-05,1.74603]
[1778598421313,50.08,80520.14,0.0,0.97953,3e-05,1.74567]
[1778598421631,50.08,80520.14,0.0,0.97953,3e-05,1.74567]
[1778598421684,50.08,80516.89,0.0,0.97944,3e-05,1.75185]
[1778598422702,50.08,80516.89,0.0,0.97944,3e-05,1.75185]
[1778598422995,50.08,80519.74,0.0,0.97953,3e-05,1.74585]
[1778598423451,50.08,80524.74,0.0,0.97967,3e-05,1.7356]
[1778598424458,50.07,80526.65,0.0,0.97973,3e-05,1.73153]
[1778598425465,50.07,80527.88,0.0,0.97976,3e-05,1.72881]
[1778598427479,50.07,80534.31,0.0,0.97995,3e-05,1.71558]
[1778598428486,50.07,80537.72,0.0,0.98005,3e-05,1.70863]
[1778598430500,50.06,80541.15,0.0,0.98015,3e-05,1.70144]
[1778598432514,50.06,80543.03,0.0,0.9802,3e-05,1.69731]
[1778598434811,50.06,80542.5,0.0,0.98019,3e-05,1.69813]
[1778598435023,50.06,80542.5,0.0,0.98019,3e-05,1.69813]
[1778598435100,50.06,80544.56,0.0,0.98025,3e-05,1.69389]
[1778598435535,50.06,80548.59,0.0,0.98036,3e-05,1.68584]
[1778598436542,50.05,80551.52,0.0,0.98044,3e-05,1.67996]
[1778598437549,50.05,80548.25,0.0,0.98036,3e-05,1.68611]
[1778598438556,50.05,80552.0,0.0,0.98046,3e-05,1.67864]
[1778598441577,50.05,80549.15,0.0,0.98039,3e-05,1.6836]
[1778598442584,50.05,80545.73,0.0,0.9803,3e-05,1.69005]
[1778598443591,50.04,80528.0,0.0,0.97982,3e-05,1.72462]
[1778598444598,50.04,80530.26,0.0,0.97989,3e-05,1.71989]
[1778598445605,50.04,80534.71,0.0,0.98001,3e-05,1.71087]
[1778598446612,50.04,80540.5,0.0,0.98017,3e-05,1.69928]
[1778598447619,50.04,80542.12,0.0,0.98022,3e-05,1.69589]
[1778598448626,50.04,80554.22,0.0,0.98055,3e-05,1.67218]
[1778598449633,50.03,80554.63,0.0,0.98056,3e-05,1.67121]
[1778598452654,50.03,80553.82,0.0,0.9806,3e-05,1.66794]
[1778598453661,50.03,80552.66,0.0,0.98057,3e-05,1.67001]
[1778598454668,50.03,80551.4,0.0,0.98054,3e-05,1.67227]
[1778598456682,50.03,80554.22,0.0,0.98062,3e-05,1.66647]
[1778598458133,50.02,80556.07,0.0,0.98067,3e-05,1.66274]
[1778598461720,50.02,80560.52,0.0,0.9808,3e-05,1.65357]
[1778598462724,50.02,80574.61,0.0,0.98117,3e-05,1.62675]
[1778598463731,50.02,80586.63,0.0,0.98148,3e-05,1.60399]
[1778598464738,50.02,80589.44,0.0,0.98155,3e-05,1.59858]
[1778598468766,50.02,80591.06,0.0,0.9816,3e-05,1.59536]
[1778598470077,50.02,80591.06,0.0,0.9816,3e-05,1.59536]
[1778598470144,50.02,80597.03,0.0,0.98175,3e-05,1.58422]
[1778598470301,50.02,80597.03,0.0,0.98175,3e-05,1.58422]
[1778598470318,50.02,80597.03,0.0,0.98175,3e-05,1.58422]
[1778598470808,50.02,80597.03,0.0,0.98175,3e-05,1.58422]
[1778598470830,50.02,80603.0,0.0,0.9819,3e-05,1.57316]
[1778598471787,50.02,80604.45,0.0,0.98194,3e-05,1.57048]
[1778598473801,50.02,80602.58,0.0,0.98189,3e-05,1.57392]
[1778598474808,50.02,80598.42,0.0,0.98178,3e-05,1.58159]
[1778598476822,50.02,80596.71,0.0,0.98174,3e-05,1.58472]
[1778598477829,50.02,80593.94,0.0,0.98167,3e-05,1.58983]
[1778598478836,50.02,80595.35,0.0,0.98171,3e-05,1.58718]
[1778598480850,50.01,80593.91,0.0,0.98167,3e-05,1.58979]
[1778598482984,50.01,80598.07,0.0,0.98178,3e-05,1.58201]
[1778598483871,50.01,80600.26,0.0,0.98183,3e-05,1.57794]
[1778598484878,50.01,80601.69,0.0,0.98187,3e-05,1.57528]
[1778598485885,50.01,80604.28,0.0,0.98194,3e-05,1.57049]
[1778598487899,50.01,80605.44,0.0,0.98196,3e-05,1.56835]
[1778598488906,50.01,80607.5,0.0,0.98202,3e-05,1.56457]
[1778598489913,50.01,80606.37,0.0,0.98199,3e-05,1.56665]
[1778598490920,50.01,80604.18,0.0,0.98193,3e-05,1.57069]
[1778598491927,50.01,80599.5,0.0,0.98182,3e-05,1.57932]
[1778598492934,50.01,80597.76,0.0,0.98177,3e-05,1.58253]
[1778598493941,50.01,80592.07,0.0,0.98163,3e-05,1.59307]
[1778598494948,50.01,80580.57,0.0,0.98133,3e-05,1.61456]
[1778598495955,50.01,80574.55,0.0,0.98118,3e-05,1.62583]
[1778598496962,50.01,80571.31,0.0,0.98109,3e-05,1.63187]
[1778598500990,50.01,80566.58,0.0,0.98098,3e-05,1.64043]
[1778598501997,50.01,80569.12,0.0,0.98104,3e-05,1.63548]
[1778598507032,50.0,80569.68,0.0,0.98107,3e-05,1.63383]
[1778598508039,50.0,80566.41,0.0,0.98098,3e-05,1.63993]
[1778598512067,50.0,80569.01,0.0,0.98111,3e-05,1.63023]
[1778598515088,50.0,80566.97,0.0,0.98106,3e-05,1.63377]
[1778598519116,49.99,80568.72,0.0,0.98111,3e-05,1.62997]
[1778598524151,49.99,80567.05,0.0,0.98107,3e-05,1.63258]
[1778598525158,49.99,80569.6,0.0,0.98114,3e-05,1.62763]
[1778598527179,49.99,80570.73,0.0,0.98117,3e-05,1.62526]
[1778598528179,49.99,80572.48,0.0,0.98122,3e-05,1.62185]
[1778598529186,49.99,80580.76,0.0,0.98144,3e-05,1.60615]
[1778598530193,49.99,80582.97,0.0,0.98149,3e-05,1.60191]
[1778598532207,49.98,80582.77,0.0,0.98149,3e-05,1.60214]
[1778598533214,49.98,80581.59,0.0,0.98146,3e-05,1.60428]
[1778598538249,49.98,80584.29,0.0,0.98154,3e-05,1.59886]
[1778598539256,49.98,80586.18,0.0,0.98159,3e-05,1.59525]
[1778598541271,49.98,80588.25,0.0,0.98164,3e-05,1.59127]
[1778598542277,49.98,80589.36,0.0,0.98167,3e-05,1.58914]
[1778598544291,49.98,80592.1,0.0,0.98174,3e-05,1.58394]
[1778598545298,49.98,80590.51,0.0,0.9817,3e-05,1.58684]
[1778598549326,49.98,80591.66,0.0,0.98173,3e-05,1.58452]
[1778598554361,49.97,80592.78,0.0,0.98176,3e-05,1.58221]
[1778598558389,49.97,80595.73,0.0,0.98184,3e-05,1.57662]
[1778598560404,49.97,80597.33,0.0,0.98188,3e-05,1.57362]
[1778598562417,49.97,80600.13,0.0,0.98195,3e-05,1.56842]
[1778598563424,49.97,80601.36,0.0,0.98198,3e-05,1.56615]
[1778598564432,49.97,80597.11,0.0,0.98188,3e-05,1.57398]
[1778598565438,49.97,80598.69,0.0,0.98192,3e-05,1.57105]
[1778598566445,49.97,80593.86,0.0,0.98179,3e-05,1.57997]
[1778598567452,49.97,80591.46,0.0,0.98173,3e-05,1.58439]
[1778598569466,49.97,80596.66,0.0,0.98187,3e-05,1.5747]
[1778598570473,49.97,80598.49,0.0,0.98191,3e-05,1.57131]
[1778598574501,49.97,80601.33,0.0,0.98203,3e-05,1.56194]
[1778598576515,49.97,80602.95,0.0,0.98207,2e-05,1.55899]
[1778598577522,49.97,80606.52,0.0,0.98216,2e-05,1.55247]
[1778598578529,49.97,80605.4,0.0,0.98213,2e-05,1.55455]
[1778598580543,49.97,80606.62,0.0,0.98216,2e-05,1.55237]
[1778598582557,49.97,80607.91,0.0,0.98219,2e-05,1.55008]
[1778598583566,49.97,80615.37,0.0,0.98237,2e-05,1.53655]
[1778598584573,49.97,80619.07,0.0,0.98246,2e-05,1.52991]
[1778598589608,49.98,80618.02,0.0,0.98243,2e-05,1.53216]
[1778598591622,49.98,80616.08,0.0,0.98239,2e-05,1.5358]
[1778598592629,49.98,80612.96,0.0,0.98231,2e-05,1.54152]
[1778598596657,49.98,80620.41,0.0,0.98249,2e-05,1.52824]
[1778598597664,49.98,80630.82,0.0,0.98274,2e-05,1.50962]
[1778598598671,49.98,80625.24,0.0,0.9826,2e-05,1.51972]
[1778598600685,49.98,80628.28,0.0,0.98267,2e-05,1.51445]
[1778598601544,49.98,80628.28,0.0,0.98267,2e-05,1.51445]
[1778598601692,49.98,80629.34,0.0,0.9827,2e-05,1.51265]
[1778598603325,49.98,80629.34,0.0,0.9827,2e-05,1.51265]
[1778598602700,49.98,80626.76,0.0,0.98264,2e-05,1.51737]
[1778598603565,49.98,80626.76,0.0,0.98264,2e-05,1.51737]
[1778598603813,49.98,80626.76,0.0,0.98264,2e-05,1.51737]
[1778598603880,49.98,80623.68,0.0,0.98256,2e-05,1.523]
[1778598607734,49.99,80626.35,0.0,0.98262,2e-05,1.51852]
[1778598608680,49.99,80626.35,0.0,0.98262,2e-05,1.51852]
[1778598608694,49.99,80626.35,0.0,0.98262,2e-05,1.51852]
[1778598608810,49.99,80626.35,0.0,0.98262,2e-05,1.51852]
[1778598608903,49.99,80626.49,0.0,0.98262,2e-05,1.51836]
[1778598612792,49.99,80628.25,0.0,0.98266,2e-05,1.51548]
[1778598612808,49.99,80628.25,0.0,0.98266,2e-05,1.51548]
[1778598612905,49.99,80628.25,0.0,0.98266,2e-05,1.51548]
[1778598613058,49.99,80628.25,0.0,0.98266,2e-05,1.51548]
[1778598613110,49.99,80622.58,0.0,0.98252,2e-05,1.52576]
[1778598613778,49.99,80619.56,0.0,0.98245,2e-05,1.53129]
[1778598614665,49.99,80619.56,0.0,0.98245,2e-05,1.53129]
[1778598614676,49.99,80619.56,0.0,0.98245,2e-05,1.53129]
[1778598614810,49.99,80619.56,0.0,0.98245,2e-05,1.53129]
[1778598614824,49.99,80618.46,0.0,0.98242,2e-05,1.53335]
[1778598619057,49.99,80617.58,0.0,0.98239,2e-05,1.53513]
[1778598619069,49.99,80617.58,0.0,0.98239,2e-05,1.53513]
[1778598619313,49.99,80617.58,0.0,0.98239,2e-05,1.53513]
[1778598619820,49.99,80621.75,0.0,0.98249,2e-05,1.52772]
[1778598620827,49.99,80626.64,0.0,0.98261,2e-05,1.519]
[1778598621893,49.99,80626.64,0.0,0.98261,2e-05,1.519]
[1778598622006,49.99,80626.64,0.0,0.98261,2e-05,1.519]
[1778598622062,49.99,80626.64,0.0,0.98261,2e-05,1.519]
[1778598622162,50.0,80626.71,0.0,0.98261,2e-05,1.51896]
[1778598623208,50.0,80626.71,0.0,0.98261,2e-05,1.51896]
[1778598623231,50.0,80626.71,0.0,0.98261,2e-05,1.51896]
[1778598623310,50.0,80626.71,0.0,0.98261,2e-05,1.51896]
[1778598623849,50.0,80620.77,0.0,0.98247,2e-05,1.52983]
[1778598626561,50.0,80621.14,0.0,0.98247,2e-05,1.52931]
[1778598627295,50.0,80621.14,0.0,0.98247,2e-05,1.52931]
[1778598627323,50.0,80621.14,0.0,0.98247,2e-05,1.52931]
[1778598627383,50.0,80622.23,0.0,0.9825,2e-05,1.52742]
[1778598627433,50.0,80622.23,0.0,0.9825,2e-05,1.52742]
[1778598627565,50.0,80622.23,0.0,0.9825,2e-05,1.52742]
[1778598627877,50.0,80625.18,0.0,0.98257,2e-05,1.52218]
[1778598629891,50.0,80628.82,0.0,0.98266,2e-05,1.51573]
[1778598631905,50.0,80629.18,0.0,0.98271,2e-05,1.51102]
[1778598635013,49.99,80628.11,0.0,0.98271,2e-05,1.51138]
[1778598635061,49.99,80628.11,0.0,0.98271,2e-05,1.51138]
[1778598635085,49.99,80628.11,0.0,0.98271,2e-05,1.51138]
[1778598635122,49.99,80628.11,0.0,0.98271,2e-05,1.51138]
[1778598635185,49.99,80628.11,0.0,0.98271,2e-05,1.51138]
[1778598635313,49.99,80628.11,0.0,0.98271,2e-05,1.51138]
[1778598635413,49.98,80628.43,0.0,0.98272,2e-05,1.51003]
[1778598640970,49.96,80629.34,0.0,0.98278,2e-05,1.50609]
[1778598642801,49.96,80631.07,0.0,0.98282,2e-05,1.50301]
[1778598642810,49.96,80631.07,0.0,0.98282,2e-05,1.50301]
[1778598642967,49.96,80631.07,0.0,0.98282,2e-05,1.50301]
[1778598643061,49.96,80631.07,0.0,0.98282,2e-05,1.50301]
[1778598643291,49.96,80631.07,0.0,0.98282,2e-05,1.50301]
[1778598643310,49.96,80631.07,0.0,0.98282,2e-05,1.50301]
[1778598643432,49.96,80631.07,0.0,0.98282,2e-05,1.50301]
[1778598643392,49.96,80630.56,0.0,0.98281,2e-05,1.50392]
[1778598643562,49.96,80630.56,0.0,0.98281,2e-05,1.50392]
[1778598648466,49.94,80631.99,0.0,0.98288,2e-05,1.49836]
[1778598648566,49.94,80631.99,0.0,0.98288,2e-05,1.49836]
[1778598648578,49.94,80631.99,0.0,0.98288,2e-05,1.49836]
[1778598648696,49.94,80631.99,0.0,0.98288,2e-05,1.49836]
[1778598648808,49.94,80631.99,0.0,0.98288,2e-05,1.49836]
[1778598648818,49.94,80631.99,0.0,0.98288,2e-05,1.49836]
[1778598649066,49.94,80631.99,0.0,0.98288,2e-05,1.49836]
[1778598649113,49.94,80632.21,0.0,0.9829,2e-05,1.49722]
[1778598650035,49.93,80638.42,0.0,0.98305,2e-05,1.48547]
[1778598651309,49.93,80638.42,0.0,0.98305,2e-05,1.48547]
[1778598651427,49.93,80638.42,0.0,0.98305,2e-05,1.48547]
[1778598651334,49.93,80641.16,0.0,0.98313,2e-05,1.47991]
[1778598653312,49.92,80641.16,0.0,0.98314,2e-05,1.47919]
[1778598653377,49.91,80640.96,0.0,0.98314,2e-05,1.47884]
[1778598653586,49.91,80640.96,0.0,0.98314,2e-05,1.47884]
[1778598656630,49.9,80641.4,0.0,0.98318,2e-05,1.47594]
[1778598656717,49.9,80641.4,0.0,0.98318,2e-05,1.47594]
[1778598656776,49.9,80641.4,0.0,0.98318,2e-05,1.47594]
[1778598656901,49.9,80641.4,0.0,0.98318,2e-05,1.47594]
[1778598657247,49.9,80641.4,0.0,0.98318,2e-05,1.47594]
[1778598657325,49.9,80641.4,0.0,0.98318,2e-05,1.47594]
[1778598657342,49.9,80641.4,0.0,0.98318,2e-05,1.47594]
[1778598657378,49.89,80645.25,0.0,0.98328,2e-05,1.46848]
[1778598659310,49.89,80646.74,0.0,0.98333,2e-05,1.46518]
[1778598659401,49.89,80646.74,0.0,0.98333,2e-05,1.46518]
[1778598661312,49.88,80647.12,0.0,0.98335,2e-05,1.46316]
[1778598661411,49.87,80646.96,0.0,0.98336,2e-05,1.46277]
[1778598661542,49.87,80646.96,0.0,0.98336,2e-05,1.46277]
[1778598662120,49.87,80644.49,0.0,0.98331,2e-05,1.46642]
[1778598663314,49.87,80644.49,0.0,0.98331,2e-05,1.46642]
[1778598663411,49.86,80644.55,0.0,0.98332,2e-05,1.46563]
[1778598663475,49.86,80644.55,0.0,0.98332,2e-05,1.46563]
[1778598666148,49.85,80640.12,0.0,0.98324,2e-05,1.47136]
[1778598667136,49.85,80640.12,0.0,0.98324,2e-05,1.47136]
[1778598667186,49.85,80640.12,0.0,0.98324,2e-05,1.47136]
[1778598667312,49.85,80640.12,0.0,0.98324,2e-05,1.47136]
[1778598667438,49.85,80640.12,0.0,0.98324,2e-05,1.47136]
[1778598667453,49.85,80640.12,0.0,0.98324,2e-05,1.47136]
[1778598667395,49.84,80638.52,0.0,0.98321,2e-05,1.47349]
[1778598667560,49.84,80638.52,0.0,0.98321,2e-05,1.47349]
[1778598668578,49.84,80638.46,0.0,0.98322,2e-05,1.4729]
[1778598669050,49.84,80638.46,0.0,0.98322,2e-05,1.4729]
[1778598671183,49.83,80634.53,0.0,0.98315,2e-05,1.47844]
[1778598673295,49.82,80634.8,0.0,0.98316,2e-05,1.47726]
[1778598673313,49.82,80634.8,0.0,0.98316,2e-05,1.47726]
[1778598673452,49.82,80634.8,0.0,0.98316,2e-05,1.47726]
[1778598673397,49.82,80634.55,0.0,0.98317,2e-05,1.477]
[1778598673546,49.82,80634.55,0.0,0.98317,2e-05,1.477]
[1778598673561,49.82,80634.55,0.0,0.98317,2e-05,1.477]
[1778598673638,49.82,80634.55,0.0,0.98317,2e-05,1.477]
[1778598673812,49.82,80634.55,0.0,0.98317,2e-05,1.477]
[1778598676218,49.81,80631.23,0.0,0.9831,2e-05,1.48217]
[1778598677312,49.81,80631.23,0.0,0.9831,2e-05,1.48217]
[1778598677426,49.81,80631.23,0.0,0.9831,2e-05,1.48217]
[1778598677411,49.81,80628.51,0.0,0.98303,2e-05,1.48699]
[1778598679310,49.81,80628.93,0.0,0.98304,2e-05,1.4864]
[1778598679443,49.81,80628.93,0.0,0.98304,2e-05,1.4864]
[1778598679410,49.81,80630.56,0.0,0.98308,2e-05,1.48367]
[1778598683310,49.82,80630.77,0.0,0.98308,2e-05,1.48379]
[1778598683410,49.82,80633.43,0.0,0.98314,2e-05,1.47925]
[1778598683689,49.82,80633.43,0.0,0.98314,2e-05,1.47925]
[1778598684537,49.82,80633.15,0.0,0.98313,2e-05,1.47992]
[1778598684564,49.82,80633.15,0.0,0.98313,2e-05,1.47992]
[1778598684661,49.82,80633.15,0.0,0.98313,2e-05,1.47992]
[1778598684809,49.82,80633.15,0.0,0.98313,2e-05,1.47992]
[1778598686580,49.82,80633.41,0.0,0.98313,2e-05,1.4798]
[1778598687315,49.82,80633.41,0.0,0.98313,2e-05,1.4798]
[1778598687453,49.82,80633.41,0.0,0.98313,2e-05,1.4798]
[1778598687413,49.82,80633.73,0.0,0.98313,2e-05,1.47941]
[1778598687561,49.82,80633.73,0.0,0.98313,2e-05,1.47941]
[1778598689312,49.82,80634.58,0.0,0.98315,2e-05,1.47808]
[1778598689398,49.82,80634.58,0.0,0.98315,2e-05,1.47808]
[1778598689485,49.83,80635.26,0.0,0.98317,2e-05,1.47705]
[1778598690317,49.83,80630.15,0.0,0.98304,2e-05,1.48626]
[1778598691324,49.83,80630.08,0.0,0.98308,2e-05,1.48253]
[1778598693027,49.83,80630.06,0.0,0.98308,2e-05,1.48272]
[1778598693041,49.83,80630.06,0.0,0.98308,2e-05,1.48272]
[1778598693066,49.83,80630.06,0.0,0.98308,2e-05,1.48272]
[1778598693313,49.83,80630.06,0.0,0.98308,2e-05,1.48272]
[1778598693404,49.83,80630.06,0.0,0.98308,2e-05,1.48272]
[1778598693490,49.83,80629.61,0.0,0.98307,2e-05,1.48368]
[1778598697317,49.83,80629.09,0.0,0.98305,2e-05,1.48509]
[1778598697367,49.83,80624.09,0.0,0.98293,2e-05,1.49413]
[1778598697724,49.83,80624.09,0.0,0.98293,2e-05,1.49413]
[1778598698374,49.84,80615.82,0.0,0.98272,2e-05,1.50907]
[1778598699381,49.84,80613.23,0.0,0.98266,2e-05,1.51387]
[1778598700388,49.84,80610.85,0.0,0.9826,2e-05,1.51827]
[1778598701310,49.84,80610.85,0.0,0.9826,2e-05,1.51827]
[1778598701326,49.84,80610.85,0.0,0.9826,2e-05,1.51827]
[1778598701353,49.84,80610.85,0.0,0.9826,2e-05,1.51827]
[1778598701455,49.84,80610.85,0.0,0.9826,2e-05,1.51827]
[1778598701395,49.84,80609.02,0.0,0.98255,2e-05,1.52168]
[1778598701563,49.84,80609.02,0.0,0.98255,2e-05,1.52168]
[1778598701746,49.84,80609.02,0.0,0.98255,2e-05,1.52168]
[1778598701809,49.84,80609.02,0.0,0.98255,2e-05,1.52168]
[1778598701891,49.84,80609.02,0.0,0.98255,2e-05,1.52168]
[1778598702402,49.84,80608.17,0.0,0.98253,2e-05,1.52332]
[1778598703409,49.84,80605.62,0.0,0.98247,2e-05,1.52803]
[1778598705310,49.84,80605.61,0.0,0.98246,2e-05,1.52814]
[1778598705423,49.84,80603.55,0.0,0.98241,2e-05,1.53197]
[1778598705646,49.84,80603.55,0.0,0.98241,2e-05,1.53197]
[1778598707314,49.84,80602.97,0.0,0.9824,2e-05,1.5331]
[1778598707427,49.84,80602.97,0.0,0.9824,2e-05,1.5331]
[1778598707437,49.84,80605.55,0.0,0.98246,2e-05,1.5285]
[1778598711317,49.84,80605.98,0.0,0.98247,2e-05,1.52797]
[1778598711475,49.84,80605.98,0.0,0.98247,2e-05,1.52797]
[1778598711466,49.85,80605.62,0.0,0.98246,2e-05,1.52871]
[1778598712473,49.85,80596.84,0.0,0.98224,2e-05,1.54477]
[1778598714251,49.85,80595.38,0.0,0.9822,2e-05,1.54753]
[1778598714309,49.85,80595.38,0.0,0.9822,2e-05,1.54753]
[1778598714321,49.85,80595.38,0.0,0.9822,2e-05,1.54753]
[1778598714348,49.85,80595.38,0.0,0.9822,2e-05,1.54753]
[1778598714434,49.85,80595.38,0.0,0.9822,2e-05,1.54753]
[1778598714518,49.85,80596.97,0.0,0.98224,2e-05,1.54468]
[1778598714559,49.85,80596.97,0.0,0.98224,2e-05,1.54468]
[1778598715495,49.85,80600.13,0.0,0.98232,2e-05,1.53896]
[1778598716502,49.85,80602.23,0.0,0.98237,2e-05,1.5352]
[1778598717313,49.85,80602.23,0.0,0.98237,2e-05,1.5352]
[1778598717451,49.85,80602.23,0.0,0.98237,2e-05,1.5352]
[1778598717509,49.85,80603.23,0.0,0.98239,2e-05,1.53345]
[1778598718516,49.85,80601.0,0.0,0.98234,2e-05,1.53764]
[1778598719314,49.85,80601.0,0.0,0.98234,2e-05,1.53764]
[1778598719401,49.85,80601.0,0.0,0.98234,2e-05,1.53764]
[1778598719523,49.85,80600.58,0.0,0.98232,2e-05,1.53847]
[1778598722320,49.85,80600.56,0.0,0.98232,2e-05,1.53857]
[1778598722334,49.85,80600.56,0.0,0.98232,2e-05,1.53857]
[1778598722561,49.85,80600.43,0.0,0.98232,2e-05,1.53887]
[1778598722633,49.85,80600.43,0.0,0.98232,2e-05,1.53887]
[1778598723312,49.85,80600.43,0.0,0.98232,2e-05,1.53887]
[1778598723358,49.85,80600.43,0.0,0.98232,2e-05,1.53887]
[1778598723412,49.85,80600.8,0.0,0.98233,2e-05,1.53826]
[1778598723551,49.85,80603.54,0.0,0.98239,2e-05,1.53334]
[1778598725314,49.85,80603.54,0.0,0.98239,2e-05,1.53334]
[1778598725482,49.85,80603.54,0.0,0.98239,2e-05,1.53334]
[1778598725410,49.85,80603.58,0.0,0.98239,2e-05,1.53333]
[1778598728598,49.85,80603.06,0.0,0.98238,2e-05,1.53449]
[1778598729047,49.85,80603.06,0.0,0.98238,2e-05,1.53449]
[1778598729319,49.85,80603.06,0.0,0.98238,2e-05,1.53449]
[1778598729327,49.85,80603.99,0.0,0.9824,2e-05,1.53286]
[1778598729975,49.85,80603.99,0.0,0.9824,2e-05,1.53286]
[1778598731320,49.85,80604.11,0.0,0.9824,2e-05,1.53271]
[1778598731407,49.86,80604.38,0.0,0.98241,2e-05,1.53229]
[1778598731607,49.86,80601.58,0.0,0.98234,2e-05,1.53745]
[1778598734179,49.86,80601.67,0.0,0.98234,2e-05,1.53734]
[1778598735319,49.86,80601.15,0.0,0.98233,2e-05,1.53835]
[1778598735452,49.86,80601.15,0.0,0.98233,2e-05,1.53835]
[1778598735515,49.86,80601.74,0.0,0.98234,2e-05,1.53733]
[1778598739322,49.86,80601.38,0.0,0.98233,2e-05,1.53816]
[1778598739442,49.86,80601.38,0.0,0.98233,2e-05,1.53816]
[1778598739527,49.86,80601.29,0.0,0.98233,2e-05,1.53838]
[1778598741677,49.86,80599.33,0.0,0.98228,2e-05,1.54211]
[1778598743316,49.86,80599.33,0.0,0.98228,2e-05,1.54211]
[1778598743543,49.86,80599.33,0.0,0.98228,2e-05,1.54211]
[1778598743415,49.86,80598.91,0.0,0.98226,2e-05,1.54292]
[1778598745705,49.86,80605.65,0.0,0.98243,2e-05,1.5308]
[1778598747292,49.86,80605.65,0.0,0.98243,2e-05,1.5308]
[1778598747301,49.86,80605.65,0.0,0.98243,2e-05,1.5308]
[1778598747313,49.86,80605.65,0.0,0.98243,2e-05,1.5308]
[1778598747349,49.86,80603.98,0.0,0.98239,2e-05,1.5339]
[1778598747595,49.86,80603.98,0.0,0.98239,2e-05,1.5339]
[1778598749349,49.85,80600.19,0.0,0.98232,2e-05,1.53917]
[1778598750197,49.85,80600.19,0.0,0.98232,2e-05,1.53917]
[1778598751630,49.84,80600.7,0.0,0.98235,2e-05,1.53662]
[1778598751747,49.83,80599.66,0.0,0.98238,2e-05,1.5336]
[1778598753318,49.83,80599.66,0.0,0.98238,2e-05,1.5336]
[1778598753486,49.83,80599.66,0.0,0.98238,2e-05,1.5336]
[1778598753340,49.83,80599.8,0.0,0.98239,2e-05,1.53254]
[1778598756260,49.81,80599.79,0.0,0.98242,2e-05,1.53094]
[1778598756313,49.81,80599.79,0.0,0.98242,2e-05,1.53094]
[1778598756322,49.81,80599.79,0.0,0.98242,2e-05,1.53094]
[1778598756451,49.81,80599.79,0.0,0.98242,2e-05,1.53094]
[1778598756532,49.81,80604.47,0.0,0.98254,2e-05,1.52165]
[1778598756782,49.8,80606.66,0.0,0.98261,2e-05,1.51691]
[1778598759316,49.8,80607.82,0.0,0.98264,2e-05,1.51403]
[1778598759457,49.8,80607.82,0.0,0.98264,2e-05,1.51403]
[1778598759546,49.79,80607.03,0.0,0.98264,2e-05,1.51468]
[1778598763313,49.78,80606.99,0.0,0.98266,2e-05,1.5132]
[1778598763456,49.78,80606.99,0.0,0.98266,2e-05,1.5132]
[1778598763562,49.78,80606.99,0.0,0.98266,2e-05,1.5132]
[1778598763472,49.77,80608.46,0.0,0.98271,2e-05,1.50902]
[1778598763698,49.77,80608.46,0.0,0.98271,2e-05,1.50902]
[1778598763808,49.77,80608.46,0.0,0.98271,2e-05,1.50902]
[1778598763942,49.77,80608.46,0.0,0.98271,2e-05,1.50902]
[1778598767127,49.75,80608.05,0.0,0.98273,2e-05,1.50747]
[1778598767312,49.75,80608.05,0.0,0.98273,2e-05,1.50747]
[1778598767447,49.75,80608.05,0.0,0.98273,2e-05,1.50747]
[1778598767508,49.74,80606.8,0.0,0.98271,2e-05,1.50895]
[1778598767859,49.74,80604.91,0.0,0.98268,2e-05,1.51159]
[1778598769878,49.73,80603.64,0.0,0.98267,2e-05,1.51235]
[1778598770966,49.73,80603.64,0.0,0.98267,2e-05,1.51235]
[1778598770984,49.73,80603.64,0.0,0.98267,2e-05,1.51235]
[1778598771062,49.73,80603.64,0.0,0.98267,2e-05,1.51235]
[1778598771117,49.73,80603.64,0.0,0.98267,2e-05,1.51235]
[1778598771314,49.73,80603.64,0.0,0.98267,2e-05,1.51235]
[1778598771432,49.73,80603.64,0.0,0.98267,2e-05,1.51235]
[1778598771521,49.72,80599.58,0.0,0.98258,2e-05,1.51891]
[1778598773308,49.72,80598.99,0.0,0.98257,2e-05,1.51919]
[1778598773328,49.72,80598.99,0.0,0.98257,2e-05,1.51919]
[1778598773409,49.71,80600.92,0.0,0.98263,2e-05,1.51493]
[1778598775314,49.7,80600.42,0.0,0.98263,2e-05,1.51506]
[1778598775512,49.7,80600.42,0.0,0.98263,2e-05,1.51506]
[1778598775401,49.7,80600.45,0.0,0.98264,2e-05,1.51423]
[1778598778048,49.69,80600.61,0.0,0.98266,2e-05,1.5124]
[1778598778092,49.69,80600.61,0.0,0.98266,2e-05,1.5124]
[1778598778398,49.68,80603.34,0.0,0.98274,2e-05,1.50672]
[1778598778940,49.68,80607.74,0.0,0.98286,2e-05,1.49807]
[1778598783975,49.65,80606.84,0.0,0.98289,2e-05,1.49599]
[1778598789010,49.62,80606.35,0.0,0.98292,2e-05,1.49322]
[1778598790017,49.62,80608.76,0.0,0.98299,2e-05,1.48819]
[1778598791581,49.62,80608.76,0.0,0.98299,2e-05,1.48819]
[1778598791024,49.61,80610.39,0.0,0.98304,2e-05,1.48457]
[1778598792419,49.61,80610.39,0.0,0.98304,2e-05,1.48457]
[1778598792559,49.61,80610.39,0.0,0.98304,2e-05,1.48457]
[1778598792420,49.6,80612.83,0.0,0.98311,2e-05,1.47952]
[1778598792692,49.6,80612.83,0.0,0.98311,2e-05,1.47952]
[1778598793039,49.6,80624.52,0.0,0.9834,2e-05,1.45818]
[1778598794046,49.6,80620.48,0.0,0.9833,2e-05,1.46529]
[1778598795053,49.6,80619.03,0.0,0.98327,2e-05,1.46785]
[1778598796579,49.6,80619.03,0.0,0.98327,2e-05,1.46785]
[1778598799551,49.6,80618.93,0.0,0.98326,2e-05,1.46802]
[1778598799081,49.6,80615.06,0.0,0.98317,2e-05,1.47487]
[1778598804375,49.6,80615.85,0.0,0.98319,2e-05,1.47347]
[1778598804548,49.6,80617.47,0.0,0.98323,2e-05,1.4706]
[1778598810158,49.6,80616.73,0.0,0.98321,2e-05,1.47191]
[1778598815193,49.6,80616.72,0.0,0.98325,2e-05,1.46793]
[1778598816591,49.6,80616.72,0.0,0.98325,2e-05,1.46793]
[1778598817326,49.6,80616.5,0.0,0.98325,2e-05,1.46832]
[1778598817541,49.6,80616.5,0.0,0.98325,2e-05,1.46832]
[1778598817567,49.6,80616.5,0.0,0.98325,2e-05,1.46832]
[1778598817603,49.6,80615.21,0.0,0.98322,2e-05,1.4706]
[1778598822242,49.6,80612.91,0.0,0.98316,2e-05,1.47467]
[1778598825140,49.6,80612.19,0.0,0.98315,2e-05,1.47595]
[1778598825202,49.6,80612.19,0.0,0.98315,2e-05,1.47595]
[1778598825287,49.6,80612.19,0.0,0.98315,2e-05,1.47595]
[1778598825317,49.6,80612.19,0.0,0.98315,2e-05,1.47595]
[1778598825388,49.6,80610.72,0.0,0.98311,2e-05,1.47856]
[1778598831305,49.6,80612.39,0.0,0.98315,2e-05,1.47559]
[1778598832337,49.6,80612.39,0.0,0.98315,2e-05,1.47559]
[1778598832392,49.6,80612.39,0.0,0.98315,2e-05,1.47559]
[1778598832405,49.6,80612.39,0.0,0.98315,2e-05,1.47559]
[1778598832519,49.6,80612.39,0.0,0.98315,2e-05,1.47559]
[1778598832559,49.6,80612.39,0.0,0.98315,2e-05,1.47559]
[1778598832621,49.6,80612.13,0.0,0.98314,2e-05,1.47606]
[1778598836340,49.6,80622.99,0.0,0.9834,2e-05,1.45689]
[1778598837384,49.6,80626.59,0.0,0.98349,2e-05,1.45058]
[1778598838391,49.6,80632.05,0.0,0.98362,2e-05,1.44106]
[1778598839398,49.6,80637.96,0.0,0.98375,2e-05,1.4308]
[1778598839796,49.6,80637.96,0.0,0.98375,2e-05,1.4308]
[1778598839815,49.6,80637.96,0.0,0.98375,2e-05,1.4308]
[1778598839850,49.6,80637.96,0.0,0.98375,2e-05,1.4308]
[1778598839899,49.6,80637.96,0.0,0.98375,2e-05,1.4308]
[1778598840062,49.6,80637.96,0.0,0.98375,2e-05,1.4308]
[1778598840405,49.6,80640.62,0.0,0.98381,2e-05,1.4262]
[1778598842419,49.6,80629.2,0.0,0.98355,2e-05,1.44602]
[1778598843426,49.6,80627.88,0.0,0.98352,2e-05,1.44833]
[1778598844433,49.6,80624.73,0.0,0.98344,2e-05,1.45384]
[1778598845050,49.6,80624.73,0.0,0.98344,2e-05,1.45384]
[1778598845068,49.6,80624.73,0.0,0.98344,2e-05,1.45384]
[1778598845152,49.6,80624.73,0.0,0.98344,2e-05,1.45384]
[1778598845166,49.6,80624.73,0.0,0.98344,2e-05,1.45384]
[1778598845302,49.6,80624.73,0.0,0.98344,2e-05,1.45384]
[1778598845312,49.6,80624.73,0.0,0.98344,2e-05,1.45384]
[1778598845440,49.6,80624.41,0.0,0.98344,2e-05,1.4544]
[1778598846447,49.6,80615.78,0.0,0.98323,2e-05,1.46959]
[1778598847454,49.6,80614.02,0.0,0.98319,2e-05,1.47271]
[1778598848474,49.6,80614.02,0.0,0.98319,2e-05,1.47271]
[1778598848561,49.6,80614.02,0.0,0.98319,2e-05,1.47271]
[1778598848615,49.6,80614.02,0.0,0.98319,2e-05,1.47271]
[1778598848809,49.6,80613.82,0.0,0.98318,2e-05,1.47306]
[1778598850283,49.6,80611.81,0.0,0.98314,2e-05,1.47662]
[1778598850308,49.6,80611.81,0.0,0.98314,2e-05,1.47662]
[1778598850395,49.6,80611.81,0.0,0.98314,2e-05,1.47662]
[1778598850567,49.6,80611.81,0.0,0.98314,2e-05,1.47662]
[1778598850640,49.6,80611.32,0.0,0.98312,2e-05,1.47749]
[1778598856517,49.6,80608.22,0.0,0.98305,2e-05,1.483]
[1778598857524,49.6,80600.64,0.0,0.98287,2e-05,1.49654]
[1778598859538,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860155,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860290,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860297,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860309,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860314,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860431,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860559,49.6,80601.01,0.0,0.98288,2e-05,1.49588]
[1778598860660,49.6,80600.74,0.0,0.98287,2e-05,1.49637]
[1778598863308,49.6,80600.67,0.0,0.98287,2e-05,1.49649]
[1778598863642,49.6,80600.67,0.0,0.98287,2e-05,1.49649]
[1778598867314,49.6,80599.73,0.0,0.98285,2e-05,1.49818]
[1778598867485,49.6,80599.73,0.0,0.98285,2e-05,1.49818]
[1778598868601,49.6,80594.27,0.0,0.98271,2e-05,1.508]
[1778598869351,49.6,80594.27,0.0,0.98271,2e-05,1.508]
[1778598869419,49.6,80594.27,0.0,0.98271,2e-05,1.508]
[1778598869557,49.6,80594.27,0.0,0.98271,2e-05,1.508]
[1778598869636,49.6,80594.27,0.0,0.98271,2e-05,1.508]
[1778598869641,49.6,80595.66,0.0,0.98275,2e-05,1.50549]
[1778598871323,49.6,80595.74,0.0,0.98275,2e-05,1.50535]
[1778598871486,49.6,80595.74,0.0,0.98275,2e-05,1.50535]
[1778598871623,49.6,80595.0,0.0,0.98277,2e-05,1.50262]
[1778598873309,49.6,80593.73,0.0,0.98274,2e-05,1.50491]
[1778598873404,49.6,80593.73,0.0,0.98274,2e-05,1.50491]
[1778598873637,49.6,80589.86,0.0,0.98265,2e-05,1.51189]
[1778598874380,49.6,80589.86,0.0,0.98265,2e-05,1.51189]
[1778598874456,49.6,80589.86,0.0,0.98265,2e-05,1.51189]
[1778598874563,49.6,80589.86,0.0,0.98265,2e-05,1.51189]
[1778598874676,49.6,80589.86,0.0,0.98265,2e-05,1.51189]
[1778598874644,49.6,80598.66,0.0,0.98286,2e-05,1.49605]
[1778598875311,49.6,80598.66,0.0,0.98286,2e-05,1.49605]
[1778598875430,49.6,80598.66,0.0,0.98286,2e-05,1.49605]
[1778598875651,49.6,80598.17,0.0,0.98285,2e-05,1.49693]
[1778598877312,49.6,80597.06,0.0,0.98282,2e-05,1.49892]
[1778598877341,49.6,80597.06,0.0,0.98282,2e-05,1.49892]
[1778598877666,49.6,80595.51,0.0,0.98279,2e-05,1.50171]
[1778598881312,49.6,80595.55,0.0,0.98279,2e-05,1.50164]
[1778598881483,49.6,80595.55,0.0,0.98279,2e-05,1.50164]
[1778598881694,49.6,80595.67,0.0,0.98279,2e-05,1.50142]
[1778598883316,49.6,80595.12,0.0,0.98278,2e-05,1.50241]
[1778598883573,49.6,80595.12,0.0,0.98278,2e-05,1.50241]
[1778598883709,49.6,80594.49,0.0,0.98276,2e-05,1.50354]
[1778598887311,49.6,80593.47,0.0,0.98274,2e-05,1.50538]
[1778598887666,49.6,80593.47,0.0,0.98274,2e-05,1.50538]
[1778598887349,49.6,80593.53,0.0,0.98274,2e-05,1.50527]
[1778598889310,49.6,80592.53,0.0,0.98271,2e-05,1.50707]
[1778598889557,49.6,80592.53,0.0,0.98271,2e-05,1.50707]
[1778598889654,49.6,80592.22,0.0,0.98271,2e-05,1.50763]
[1778598893309,49.6,80592.55,0.0,0.98271,2e-05,1.50704]
[1778598893585,49.6,80592.55,0.0,0.98271,2e-05,1.50704]
[1778598893616,49.6,80592.38,0.0,0.98271,2e-05,1.50734]
[1778598895310,49.6,80592.58,0.0,0.98272,2e-05,1.50698]
[1778598895404,49.6,80592.58,0.0,0.98272,2e-05,1.50698]
[1778598895502,49.6,80593.31,0.0,0.98273,2e-05,1.50567]
[1778598896203,49.6,80593.31,0.0,0.98273,2e-05,1.50567]
[1778598896267,49.6,80593.31,0.0,0.98273,2e-05,1.50567]
[1778598896309,49.6,80593.31,0.0,0.98273,2e-05,1.50567]
[1778598896417,49.6,80593.31,0.0,0.98273,2e-05,1.50567]
[1778598899309,49.6,80591.95,0.0,0.9827,2e-05,1.50812]
[1778598899491,49.6,80591.95,0.0,0.9827,2e-05,1.50812]
[1778598899592,49.6,80591.84,0.0,0.9827,2e-05,1.50832]
[1778598903310,49.6,80591.31,0.0,0.98268,2e-05,1.50928]
[1778598903680,49.6,80591.31,0.0,0.98268,2e-05,1.50928]
[1778598903698,49.6,80591.17,0.0,0.98268,2e-05,1.50953]
[1778598905677,49.6,80591.3,0.0,0.98268,2e-05,1.50929]
[1778598904856,49.6,80581.83,0.0,0.98245,2e-05,1.52647]
[1778598905757,49.6,80581.83,0.0,0.98245,2e-05,1.52647]
[1778598905800,49.6,80581.83,0.0,0.98245,2e-05,1.52647]
[1778598905809,49.6,80581.83,0.0,0.98245,2e-05,1.52647]
[1778598905867,49.6,80581.83,0.0,0.98245,2e-05,1.52647]
[1778598906695,49.6,80579.18,0.0,0.98238,2e-05,1.5313]
[1778598909309,49.6,80578.16,0.0,0.98236,2e-05,1.53316]
[1778598909406,49.6,80578.16,0.0,0.98236,2e-05,1.53316]
[1778598909507,49.6,80575.04,0.0,0.98228,2e-05,1.53887]
[1778598909891,49.6,80565.15,0.0,0.98203,3e-05,1.55709]
[1778598911311,49.6,80565.15,0.0,0.98203,3e-05,1.55709]
[1778598911444,49.6,80565.15,0.0,0.98203,3e-05,1.55709]
[1778598911514,49.6,80558.15,0.0,0.98186,3e-05,1.57008]
[1778598913919,49.6,80555.39,0.0,0.98178,3e-05,1.57522]
[1778598914957,49.6,80555.39,0.0,0.98178,3e-05,1.57522]
[1778598915017,49.6,80555.39,0.0,0.98178,3e-05,1.57522]
[1778598915059,49.6,80555.39,0.0,0.98178,3e-05,1.57522]
[1778598915184,49.6,80555.39,0.0,0.98178,3e-05,1.57522]
[1778598915314,49.6,80555.39,0.0,0.98178,3e-05,1.57522]
[1778598915463,49.6,80555.39,0.0,0.98178,3e-05,1.57522]
[1778598915564,49.6,80555.8,0.0,0.9818,3e-05,1.57446]
[1778598917308,49.6,80555.07,0.0,0.98178,3e-05,1.57582]
[1778598917442,49.6,80555.07,0.0,0.98178,3e-05,1.57582]
[1778598917947,49.6,80544.81,0.0,0.98151,3e-05,1.59507]
[1778598919308,49.6,80544.81,0.0,0.98151,3e-05,1.59507]
[1778598919354,49.6,80544.81,0.0,0.98151,3e-05,1.59507]
[1778598919364,49.6,80538.54,0.0,0.98135,3e-05,1.60692]
[1778598921310,49.6,80538.66,0.0,0.98135,3e-05,1.60669]
[1778598921432,49.6,80538.66,0.0,0.98135,3e-05,1.60669]
[1778598921743,49.6,80537.96,0.0,0.98133,3e-05,1.60802]
[1778598921975,49.6,80530.57,0.0,0.98114,3e-05,1.62209]
[1778598923580,49.6,80530.57,0.0,0.98114,3e-05,1.62209]
[1778598923662,49.6,80517.25,0.0,0.98079,3e-05,1.64768]
[1778598924009,49.6,80517.25,0.0,0.98079,3e-05,1.64768]
[1778598924029,49.6,80512.91,0.0,0.98067,3e-05,1.65595]
[1778598925309,49.6,80512.91,0.0,0.98067,3e-05,1.65595]
[1778598925419,49.6,80512.91,0.0,0.98067,3e-05,1.65595]
[1778598925421,49.6,80515.04,0.0,0.98073,3e-05,1.65168]
[1778598927312,49.6,80514.12,0.0,0.98071,3e-05,1.65333]
[1778598927455,49.6,80514.12,0.0,0.98071,3e-05,1.65333]
[1778598927750,49.59,80518.47,0.0,0.98084,3e-05,1.64407]
[1778598928017,49.59,80520.39,0.0,0.98089,3e-05,1.64037]
[1778598931312,49.58,80520.94,0.0,0.98092,3e-05,1.63762]
[1778598931390,49.58,80520.94,0.0,0.98092,3e-05,1.63762]
[1778598931485,49.57,80520.59,0.0,0.98097,3e-05,1.63318]
[1778598934059,49.55,80533.38,0.0,0.98135,3e-05,1.60624]
[1778598935308,49.55,80533.38,0.0,0.98135,3e-05,1.60624]
[1778598935542,49.55,80533.38,0.0,0.98135,3e-05,1.60624]
[1778598935636,49.55,80535.85,0.0,0.98142,3e-05,1.60073]
[1778598936074,49.54,80532.92,0.0,0.98136,3e-05,1.60544]
[1778598937676,49.54,80532.92,0.0,0.98136,3e-05,1.60544]
[1778598938569,49.54,80533.67,0.0,0.98139,3e-05,1.60319]
[1778598938654,49.54,80533.67,0.0,0.98139,3e-05,1.60319]
[1778598938721,49.53,80533.75,0.0,0.9814,3e-05,1.6022]
[1778598938807,49.53,80533.75,0.0,0.9814,3e-05,1.6022]
[1778598938821,49.53,80533.75,0.0,0.9814,3e-05,1.6022]
[1778598939059,49.53,80533.75,0.0,0.9814,3e-05,1.6022]
[1778598939336,49.53,80533.75,0.0,0.9814,3e-05,1.6022]
[1778598939430,49.52,80532.56,0.0,0.98138,3e-05,1.60363]
[1778598941313,49.52,80531.72,0.0,0.98137,3e-05,1.60439]
[1778598941530,49.52,80531.72,0.0,0.98137,3e-05,1.60439]
[1778598941574,49.51,80532.68,0.0,0.98141,3e-05,1.60173]
[1778598944130,49.49,80534.88,0.0,0.9815,3e-05,1.59507]
[1778598945308,49.49,80534.88,0.0,0.9815,3e-05,1.59507]
[1778598945528,49.49,80534.88,0.0,0.9815,3e-05,1.59507]
[1778598945628,49.49,80535.18,0.0,0.98152,3e-05,1.59367]
[1778598947308,49.48,80535.23,0.0,0.98153,3e-05,1.59275]
[1778598947321,49.48,80535.23,0.0,0.98153,3e-05,1.59275]
[1778598947352,49.48,80537.48,0.0,0.9816,3e-05,1.58767]
[1778598948199,49.48,80537.48,0.0,0.9816,3e-05,1.58767]
[1778598948308,49.48,80537.48,0.0,0.9816,3e-05,1.58767]
[1778598948322,49.48,80537.48,0.0,0.9816,3e-05,1.58767]
[1778598948559,49.48,80537.48,0.0,0.9816,3e-05,1.58767]
[1778598948700,49.48,80537.48,0.0,0.9816,3e-05,1.58767]
[1778598948661,49.47,80539.39,0.0,0.98166,3e-05,1.58325]
[1778598949310,49.47,80539.39,0.0,0.98166,3e-05,1.58325]
[1778598949455,49.47,80539.39,0.0,0.98166,3e-05,1.58325]
[1778598949552,49.46,80539.98,0.0,0.98169,3e-05,1.58131]
[1778598951307,49.46,80539.32,0.0,0.98168,3e-05,1.58172]
[1778598951631,49.46,80539.32,0.0,0.98168,3e-05,1.58172]
[1778598952691,49.45,80537.51,0.0,0.98166,3e-05,1.58347]
[1778598953307,49.45,80537.51,0.0,0.98166,3e-05,1.58347]
[1778598953593,49.45,80537.51,0.0,0.98166,3e-05,1.58347]
[1778598953693,49.44,80539.0,0.0,0.98171,3e-05,1.57984]
[1778598955093,49.43,80539.22,0.0,0.98172,3e-05,1.5786]
[1778598955302,49.43,80539.22,0.0,0.98172,3e-05,1.5786]
[1778598955309,49.43,80539.22,0.0,0.98172,3e-05,1.5786]
[1778598955399,49.43,80539.22,0.0,0.98172,3e-05,1.5786]
[1778598955497,49.43,80539.58,0.0,0.98174,3e-05,1.5771]
[1778598959309,49.41,80539.23,0.0,0.98177,3e-05,1.57527]
[1778598959759,49.41,80539.23,0.0,0.98177,3e-05,1.57527]
[1778598959409,49.41,80538.95,0.0,0.98177,3e-05,1.57497]
[1778598959904,49.41,80538.95,0.0,0.98177,3e-05,1.57497]
[1778598960058,49.41,80538.95,0.0,0.98177,3e-05,1.57497]
[1778598960173,49.41,80538.95,0.0,0.98177,3e-05,1.57497]
[1778598960242,49.4,80541.01,0.0,0.98184,3e-05,1.57028]
[1778598960883,49.4,80541.01,0.0,0.98184,3e-05,1.57028]
[1778598961249,49.39,80535.49,0.0,0.98171,3e-05,1.57981]
[1778598962256,49.39,80533.57,0.0,0.98166,3e-05,1.58341]
[1778598963151,49.39,80533.57,0.0,0.98166,3e-05,1.58341]
[1778598963308,49.39,80533.57,0.0,0.98166,3e-05,1.58341]
[1778598963310,49.39,80533.57,0.0,0.98166,3e-05,1.58341]
[1778598963323,49.39,80531.35,0.0,0.9816,3e-05,1.58757]
[1778598964270,49.39,80528.43,0.0,0.98152,3e-05,1.59306]
[1778598965308,49.39,80528.43,0.0,0.98152,3e-05,1.59306]
[1778598965714,49.39,80528.43,0.0,0.98152,3e-05,1.59306]
[1778598965366,49.39,80530.78,0.0,0.98159,3e-05,1.58858]
[1778598967312,49.39,80530.61,0.0,0.98158,3e-05,1.58887]
[1778598967357,49.39,80530.61,0.0,0.98158,3e-05,1.58887]
[1778598967413,49.39,80528.57,0.0,0.98153,3e-05,1.5927]
[1778598968622,49.39,80528.57,0.0,0.98153,3e-05,1.5927]
[1778598969313,49.39,80527.95,0.0,0.98151,3e-05,1.59384]
[1778598969352,49.39,80527.95,0.0,0.98151,3e-05,1.59384]
[1778598969500,49.39,80527.95,0.0,0.98151,3e-05,1.59384]
[1778598969561,49.39,80527.95,0.0,0.98151,3e-05,1.59384]
[1778598969658,49.39,80527.95,0.0,0.98151,3e-05,1.59384]
[1778598969740,49.39,80520.48,0.0,0.98132,3e-05,1.60799]
[1778598970312,49.39,80515.2,0.0,0.98118,3e-05,1.61801]
[1778598972044,49.39,80515.37,0.0,0.98119,3e-05,1.61761]
[1778598972058,49.39,80515.37,0.0,0.98119,3e-05,1.61761]
[1778598972131,49.39,80515.37,0.0,0.98119,3e-05,1.61761]
[1778598972326,49.39,80515.57,0.0,0.98119,3e-05,1.61715]
[1778598975310,49.39,80516.67,0.0,0.98122,3e-05,1.6149]
[1778598975460,49.39,80516.67,0.0,0.98122,3e-05,1.6149]
[1778598975518,49.39,80515.15,0.0,0.98118,3e-05,1.61773]
[1778598976745,49.39,80515.15,0.0,0.98118,3e-05,1.61773]
[1778598976754,49.39,80523.12,0.0,0.98139,3e-05,1.60245]
[1778598977361,49.39,80517.61,0.0,0.98125,3e-05,1.6129]
[1778598978368,49.38,80515.69,0.0,0.98121,3e-05,1.61574]
[1778598979375,49.38,80517.43,0.0,0.98126,3e-05,1.61234]
[1778598984410,49.38,80514.86,0.0,0.98119,3e-05,1.61696]
[1778598985417,49.38,80510.92,0.0,0.98109,3e-05,1.62445]
[1778598986559,49.38,80509.52,0.0,0.98105,3e-05,1.62707]
[1778598987431,49.38,80511.02,0.0,0.9811,3e-05,1.6241]
[1778598988438,49.37,80513.58,0.0,0.98118,3e-05,1.61835]
[1778598989445,49.37,80516.8,0.0,0.98127,3e-05,1.61135]
[1778598990452,49.36,80524.06,0.0,0.98147,3e-05,1.59669]
[1778598991459,49.35,80522.87,0.0,0.9815,3e-05,1.5939]
[1778598994480,49.34,80521.35,0.0,0.98149,3e-05,1.59428]
[1778598995487,49.33,80517.77,0.0,0.98141,3e-05,1.60025]
[1778598998508,49.31,80522.65,0.0,0.98157,3e-05,1.58849]
[1778598999515,49.31,80519.52,0.0,0.9815,3e-05,1.59358]
[1778599001529,49.29,80523.42,0.0,0.98163,3e-05,1.58453]
[1778599002536,49.29,80549.67,0.0,0.98231,3e-05,1.53473]
[1778599003543,49.28,80549.28,0.0,0.98231,3e-05,1.53464]
[1778599005557,49.27,80552.07,0.0,0.9824,3e-05,1.5279]
[1778599006564,49.26,80550.31,0.0,0.98237,3e-05,1.53034]
[1778599009585,49.25,80543.83,0.0,0.98224,3e-05,1.5399]
[1778599010604,49.25,80543.83,0.0,0.98224,3e-05,1.5399]
[1778599010706,49.25,80543.83,0.0,0.98224,3e-05,1.5399]
[1778599010807,49.24,80537.39,0.0,0.98209,3e-05,1.55103]
[1778599014620,49.22,80542.18,0.0,0.98225,3e-05,1.53886]
[1778599017641,49.2,80539.26,0.0,0.98221,3e-05,1.54183]
[1778599018649,49.19,80537.33,0.0,0.98217,3e-05,1.54459]
[1778599019655,49.19,80540.84,0.0,0.98227,3e-05,1.53726]
[1778599021670,49.17,80533.65,0.0,0.98211,3e-05,1.54898]
[1778599022677,49.17,80527.66,0.0,0.98197,3e-05,1.55933]
[1778599023684,49.16,80524.28,0.0,0.9819,3e-05,1.56483]
[1778599025698,49.15,80525.65,0.0,0.98195,3e-05,1.56061]
[1778599027712,49.14,80532.07,0.0,0.98214,3e-05,1.54698]
[1778599028721,49.13,80541.14,0.0,0.98238,3e-05,1.52936]
[1778599029726,49.13,80538.85,0.0,0.98233,3e-05,1.53276]
[1778599030733,49.12,80540.13,0.0,0.98238,3e-05,1.52961]
[1778599031740,49.12,80541.49,0.0,0.98242,3e-05,1.5263]
[1778599032747,49.11,80540.23,0.0,0.9824,3e-05,1.52782]
[1778599036775,49.09,80542.86,0.0,0.98251,3e-05,1.51982]
[1778599037783,49.08,80539.98,0.0,0.98245,3e-05,1.52433]
[1778599038616,49.08,80539.98,0.0,0.98245,3e-05,1.52433]
[1778599038790,49.07,80538.19,0.0,0.98241,3e-05,1.52684]
[1778599039019,49.07,80538.19,0.0,0.98241,3e-05,1.52684]
[1778599039060,49.07,80538.19,0.0,0.98241,3e-05,1.52684]
[1778599044832,49.04,80538.21,0.0,0.98248,3e-05,1.52205]
[1778599048617,49.02,80538.07,0.0,0.98251,3e-05,1.51995]
[1778599048860,49.02,80541.09,0.0,0.98259,2e-05,1.51362]
[1778599049018,49.02,80541.09,0.0,0.98259,2e-05,1.51362]
[1778599049867,49.01,80538.82,0.0,0.98255,3e-05,1.51701]
[1778599051883,49.0,80538.27,0.0,0.9826,2e-05,1.51239]
[1778599053606,49.0,80538.27,0.0,0.9826,2e-05,1.51239]
[1778599054067,48.99,80538.35,0.0,0.98262,2e-05,1.51069]
[1778599058424,48.96,80542.99,0.0,0.98279,2e-05,1.49839]
[1778599063965,48.93,80544.07,0.0,0.98287,2e-05,1.49199]
[1778599064972,48.92,80545.95,0.0,0.98293,2e-05,1.48785]
[1778599065979,48.92,80552.81,0.0,0.98311,2e-05,1.47473]
[1778599067993,48.91,80554.42,0.0,0.98317,2e-05,1.47045]
[1778599069001,48.9,80557.88,0.0,0.98326,2e-05,1.46356]
[1778599071014,48.89,80562.88,0.0,0.9834,2e-05,1.45329]
[1778599072021,48.89,80566.48,0.0,0.98349,2e-05,1.44623]
[1778599073028,48.88,80567.65,0.0,0.98353,2e-05,1.44352]
[1778599074035,48.88,80565.86,0.0,0.98349,2e-05,1.44606]
[1778599075042,48.87,80564.08,0.0,0.98346,2e-05,1.44859]
[1778599077056,48.86,80565.74,0.0,0.98352,2e-05,1.44436]
[1778599079070,48.85,80567.16,0.0,0.98357,2e-05,1.44058]
[1778599080077,48.85,80568.61,0.0,0.98361,2e-05,1.43739]
[1778599081084,48.84,80569.84,0.0,0.98365,2e-05,1.4346]
[1778599084105,48.83,80567.81,0.0,0.98362,2e-05,1.43634]
[1778599085112,48.82,80561.21,0.0,0.98348,2e-05,1.44742]
[1778599089140,48.81,80560.08,0.0,0.98348,2e-05,1.44689]
[1778599092161,48.79,80545.61,0.0,0.98316,2e-05,1.47088]
[1778599093614,48.79,80545.61,0.0,0.98316,2e-05,1.47088]
[1778599093676,48.79,80540.93,0.0,0.98305,2e-05,1.47865]
[1778599094066,48.79,80540.93,0.0,0.98305,2e-05,1.47865]
[1778599094084,48.79,80540.93,0.0,0.98305,2e-05,1.47865]
[1778599094175,48.78,80539.1,0.0,0.98302,2e-05,1.48128]
[1778599095183,48.78,80530.9,0.0,0.98282,2e-05,1.4955]
[1778599096189,48.77,80521.63,0.0,0.9826,3e-05,1.51177]
[1778599097317,48.77,80521.63,0.0,0.9826,3e-05,1.51177]
[1778599097398,48.77,80520.14,0.0,0.98258,3e-05,1.51377]
[1778599098203,48.76,80522.27,0.0,0.98264,3e-05,1.50908]
[1778599099211,48.75,80524.31,0.0,0.9827,2e-05,1.50459]
[1778599102890,48.74,80524.39,0.0,0.98272,2e-05,1.50296]
[1778599103239,48.73,80530.7,0.0,0.9829,2e-05,1.48996]
[1778599104246,48.73,80529.36,0.0,0.98287,2e-05,1.49169]
[1778599107267,48.71,80525.88,0.0,0.98282,2e-05,1.49591]
[1778599108274,48.71,80523.82,0.0,0.98278,2e-05,1.49896]
[1778599111295,48.69,80523.05,0.0,0.98283,2e-05,1.49415]
[1778599112302,48.69,80521.52,0.0,0.9828,2e-05,1.49623]
[1778599113309,48.68,80518.66,0.0,0.98274,2e-05,1.50076]
[1778599114316,48.67,80512.84,0.0,0.9826,3e-05,1.51074]
[1778599116330,48.66,80511.63,0.0,0.98259,3e-05,1.51149]
[1778599117337,48.66,80509.92,0.0,0.98256,3e-05,1.51391]
[1778599119351,48.65,80507.47,0.0,0.98252,3e-05,1.51695]
[1778599120358,48.64,80506.06,0.0,0.98249,3e-05,1.51881]
[1778599123309,48.63,80505.74,0.0,0.98251,3e-05,1.51789]
[1778599123686,48.63,80505.74,0.0,0.98251,3e-05,1.51789]
[1778599123755,48.63,80499.88,0.0,0.98237,3e-05,1.52803]
[1778599125393,48.61,80495.98,0.0,0.98229,3e-05,1.53377]
[1778599126400,48.61,80491.09,0.0,0.98217,3e-05,1.54215]
[1778599131435,48.61,80491.36,0.0,0.98219,3e-05,1.54122]
[1778599133449,48.61,80496.47,0.0,0.98232,3e-05,1.53185]
[1778599138484,48.61,80491.4,0.0,0.98218,3e-05,1.54192]
[1778599140498,48.61,80493.12,0.0,0.98223,3e-05,1.5379]
[1778599141505,48.6,80498.14,0.0,0.98237,3e-05,1.52773]
[1778599142512,48.59,80496.98,0.0,0.98235,3e-05,1.52913]
[1778599144526,48.58,80492.22,0.0,0.98225,3e-05,1.53649]
[1778599145533,48.58,80490.32,0.0,0.98221,3e-05,1.53928]
[1778599147551,48.57,80494.15,0.0,0.98233,3e-05,1.53053]
[1778599151578,48.54,80495.77,0.0,0.98241,3e-05,1.52445]
[1778599152585,48.54,80501.65,0.0,0.98257,3e-05,1.51276]
[1778599154599,48.53,80495.91,0.0,0.98245,3e-05,1.52195]
[1778599156613,48.52,80497.75,0.0,0.98252,3e-05,1.51703]
[1778599161714,48.5,80496.74,0.0,0.98253,3e-05,1.51594]
[1778599163439,48.48,80496.36,0.0,0.98254,3e-05,1.51517]
[1778599163505,48.48,80496.36,0.0,0.98254,3e-05,1.51517]
[1778599163756,48.48,80496.36,0.0,0.98254,3e-05,1.51517]
[1778599166683,48.46,80501.38,0.0,0.98271,3e-05,1.50295]
[1778599167690,48.46,80515.52,0.0,0.98307,2e-05,1.47631]
[1778599168697,48.45,80531.84,0.0,0.98348,2e-05,1.44617]
[1778599169704,48.45,80537.15,0.0,0.98361,2e-05,1.43607]
[1778599170711,48.44,80542.03,0.0,0.98374,2e-05,1.42681]
[1778599171687,48.44,80542.03,0.0,0.98374,2e-05,1.42681]
[1778599171718,48.44,80540.85,0.0,0.98376,2e-05,1.4244]
[1778599172725,48.44,80537.92,0.0,0.9837,2e-05,1.42903]
[1778599173328,48.44,80537.92,0.0,0.9837,2e-05,1.42903]
[1778599173440,48.44,80537.92,0.0,0.9837,2e-05,1.42903]
[1778599173511,48.44,80537.92,0.0,0.9837,2e-05,1.42903]
[1778599173732,48.43,80534.13,0.0,0.98361,2e-05,1.4352]
[1778599174739,48.43,80529.5,0.0,0.98351,2e-05,1.44289]
[1778599176755,48.42,80542.44,0.0,0.98383,2e-05,1.41868]
[1778599177760,48.41,80543.67,0.0,0.98387,2e-05,1.41595]
[1778599178324,48.41,80543.67,0.0,0.98387,2e-05,1.41595]
[1778599178388,48.41,80543.67,0.0,0.98387,2e-05,1.41595]
[1778599178407,48.41,80543.67,0.0,0.98387,2e-05,1.41595]
[1778599178559,48.41,80543.67,0.0,0.98387,2e-05,1.41595]
[1778599178807,48.41,80543.67,0.0,0.98387,2e-05,1.41595]
[1778599178899,48.41,80546.06,0.0,0.98393,2e-05,1.41119]
[1778599180781,48.4,80548.29,0.0,0.984,2e-05,1.4062]
[1778599182795,48.39,80544.11,0.0,0.98392,2e-05,1.41249]
[1778599183802,48.39,80540.75,0.0,0.98384,2e-05,1.41788]
[1778599185648,48.39,80540.78,0.0,0.98385,2e-05,1.41728]
[1778599185661,48.39,80540.78,0.0,0.98385,2e-05,1.41728]
[1778599185766,48.39,80540.78,0.0,0.98385,2e-05,1.41728]
[1778599185809,48.39,80540.78,0.0,0.98385,2e-05,1.41728]
[1778599185822,48.39,80540.78,0.0,0.98385,2e-05,1.41728]
[1778599185868,48.38,80540.75,0.0,0.98386,2e-05,1.41678]
[1778599186063,48.38,80540.75,0.0,0.98386,2e-05,1.41678]
[1778599191858,48.36,80541.45,0.0,0.98392,2e-05,1.41225]
[1778599192865,48.35,80545.84,0.0,0.98403,2e-05,1.40398]
[1778599193998,48.35,80545.84,0.0,0.98403,2e-05,1.40398]
[1778599194061,48.35,80545.46,0.0,0.98403,2e-05,1.40412]
[1778599194068,48.35,80545.46,0.0,0.98403,2e-05,1.40412]
[1778599194074,48.35,80545.46,0.0,0.98403,2e-05,1.40412]
[1778599194177,48.35,80545.46,0.0,0.98403,2e-05,1.40412]
[1778599194312,48.35,80545.46,0.0,0.98403,2e-05,1.40412]
[1778599194879,48.34,80545.09,0.0,0.98403,2e-05,1.40424]
[1778599199914,48.32,80544.43,0.0,0.98405,2e-05,1.40274]
[1778599200771,48.32,80544.43,0.0,0.98405,2e-05,1.40274]
[1778599200808,48.32,80544.43,0.0,0.98405,2e-05,1.40274]
[1778599200823,48.32,80544.43,0.0,0.98405,2e-05,1.40274]
[1778599200947,48.32,80544.43,0.0,0.98405,2e-05,1.40274]
[1778599201024,48.32,80544.04,0.0,0.98404,2e-05,1.4029]
[1778599201058,48.32,80544.04,0.0,0.98404,2e-05,1.4029]
[1778599204949,48.3,80540.68,0.0,0.98399,2e-05,1.40671]
[1778599205956,48.3,80531.52,0.0,0.98378,2e-05,1.42238]
[1778599206964,48.3,80526.79,0.0,0.98368,2e-05,1.43026]
[1778599207682,48.3,80526.79,0.0,0.98368,2e-05,1.43026]
[1778599207697,48.3,80526.79,0.0,0.98368,2e-05,1.43026]
[1778599207794,48.3,80526.79,0.0,0.98368,2e-05,1.43026]
[1778599207809,48.3,80526.79,0.0,0.98368,2e-05,1.43026]
[1778599208062,48.3,80526.79,0.0,0.98368,2e-05,1.43026]
[1778599207971,48.29,80527.34,0.0,0.9837,2e-05,1.42872]
[1778599208978,48.29,80530.96,0.0,0.98379,2e-05,1.4217]
[1778599209985,48.28,80534.13,0.0,0.98387,2e-05,1.41551]
[1778599210992,48.28,80536.51,0.0,0.98394,2e-05,1.41075]
[1778599211300,48.28,80536.51,0.0,0.98394,2e-05,1.41075]
[1778599211310,48.28,80536.51,0.0,0.98394,2e-05,1.41075]
[1778599211387,48.28,80536.51,0.0,0.98394,2e-05,1.41075]
[1778599211397,48.28,80536.51,0.0,0.98394,2e-05,1.41075]
[1778599211559,48.28,80536.51,0.0,0.98394,2e-05,1.41075]
[1778599211999,48.28,80537.69,0.0,0.98397,2e-05,1.40813]
[1778599213318,48.27,80539.29,0.0,0.98402,2e-05,1.40477]
[1778599213472,48.27,80539.29,0.0,0.98402,2e-05,1.40477]
[1778599217309,48.26,80537.99,0.0,0.98402,2e-05,1.40496]
[1778599217500,48.26,80537.99,0.0,0.98402,2e-05,1.40496]
[1778599218748,48.25,80537.07,0.0,0.984,2e-05,1.40606]
[1778599218811,48.25,80537.07,0.0,0.984,2e-05,1.40606]
[1778599218824,48.25,80537.07,0.0,0.984,2e-05,1.40606]
[1778599219061,48.25,80537.07,0.0,0.984,2e-05,1.40606]
[1778599219053,48.25,80536.92,0.0,0.984,2e-05,1.40579]
[1778599219310,48.25,80536.92,0.0,0.984,2e-05,1.40579]
[1778599219359,48.25,80536.92,0.0,0.984,2e-05,1.40579]
[1778599221310,48.24,80534.63,0.0,0.98396,2e-05,1.40877]
[1778599221538,48.24,80534.63,0.0,0.98396,2e-05,1.40877]
[1778599223081,48.23,80529.74,0.0,0.98386,2e-05,1.41636]
[1778599224003,48.23,80529.74,0.0,0.98386,2e-05,1.41636]
[1778599224060,48.23,80529.74,0.0,0.98386,2e-05,1.41636]
[1778599224069,48.23,80529.74,0.0,0.98386,2e-05,1.41636]
[1778599224088,48.23,80527.16,0.0,0.9838,2e-05,1.42093]
[1778599224143,48.23,80527.16,0.0,0.9838,2e-05,1.42093]
[1778599224194,48.23,80527.16,0.0,0.9838,2e-05,1.42093]
[1778599224310,48.23,80527.16,0.0,0.9838,2e-05,1.42093]
[1778599224322,48.23,80527.16,0.0,0.9838,2e-05,1.42093]
[1778599224344,48.23,80527.16,0.0,0.9838,2e-05,1.42093]
[1778599226190,48.23,80519.99,0.0,0.98363,2e-05,1.43372]
[1778599227312,48.23,80519.99,0.0,0.98363,2e-05,1.43372]
[1778599227465,48.23,80519.99,0.0,0.98363,2e-05,1.43372]
[1778599227514,48.23,80513.22,0.0,0.98347,2e-05,1.44587]
[1778599229313,48.23,80513.53,0.0,0.98347,2e-05,1.44531]
[1778599229516,48.23,80513.53,0.0,0.98347,2e-05,1.44531]
[1778599230090,48.23,80514.44,0.0,0.98349,2e-05,1.44368]
[1778599231145,48.23,80512.9,0.0,0.9835,2e-05,1.44248]
[1778599233313,48.23,80513.02,0.0,0.9835,2e-05,1.44226]
[1778599233510,48.23,80513.02,0.0,0.9835,2e-05,1.44226]
[1778599233581,48.23,80511.61,0.0,0.98347,2e-05,1.4448]
[1778599237321,48.23,80512.95,0.0,0.9835,2e-05,1.44239]
[1778599237648,48.23,80512.95,0.0,0.9835,2e-05,1.44239]
[1778599237670,48.23,80509.73,0.0,0.98342,2e-05,1.44819]
[1778599238225,48.23,80501.78,0.0,0.98323,2e-05,1.46259]
[1778599239312,48.23,80501.78,0.0,0.98323,2e-05,1.46259]
[1778599239485,48.23,80501.78,0.0,0.98323,2e-05,1.46259]
[1778599239549,48.23,80496.2,0.0,0.98309,2e-05,1.47276]
[1778599241631,48.24,80493.9,0.0,0.98303,2e-05,1.47741]
[1778599242232,48.24,80489.66,0.0,0.98292,3e-05,1.48541]
[1778599243309,48.24,80489.66,0.0,0.98292,3e-05,1.48541]
[1778599243319,48.24,80489.66,0.0,0.98292,3e-05,1.48541]
[1778599243500,48.24,80489.66,0.0,0.98292,3e-05,1.48541]
[1778599243570,48.24,80487.02,0.0,0.98285,3e-05,1.49048]
[1778599245310,48.24,80485.1,0.0,0.9828,3e-05,1.49422]
[1778599245475,48.24,80485.1,0.0,0.9828,3e-05,1.49422]
[1778599245565,48.24,80487.78,0.0,0.98286,3e-05,1.48946]
[1778599246909,48.24,80491.76,0.0,0.98296,2e-05,1.48233]
[1778599247267,48.24,80496.96,0.0,0.98309,2e-05,1.473]
[1778599248541,48.24,80496.96,0.0,0.98309,2e-05,1.473]
[1778599248561,48.24,80496.96,0.0,0.98309,2e-05,1.473]
[1778599248601,48.24,80496.96,0.0,0.98309,2e-05,1.473]
[1778599248780,48.24,80496.96,0.0,0.98309,2e-05,1.473]
[1778599248811,48.24,80496.96,0.0,0.98309,2e-05,1.473]
[1778599248913,48.24,80496.96,0.0,0.98309,2e-05,1.473]
[1778599248940,48.25,80499.06,0.0,0.98314,2e-05,1.46939]
[1778599251314,48.25,80497.16,0.0,0.98308,2e-05,1.47331]
[1778599251439,48.25,80497.16,0.0,0.98308,2e-05,1.47331]
[1778599251538,48.25,80499.18,0.0,0.98313,2e-05,1.46984]
[1778599252302,48.25,80501.31,0.0,0.98318,2e-05,1.46619]
[1778599255309,48.26,80502.8,0.0,0.98321,2e-05,1.46395]
[1778599255480,48.26,80502.8,0.0,0.98321,2e-05,1.46395]
[1778599255492,48.26,80516.13,0.0,0.98353,2e-05,1.4401]
[1778599256697,48.26,80519.68,0.0,0.98362,2e-05,1.43401]
[1778599259309,48.26,80521.01,0.0,0.98364,2e-05,1.43221]
[1778599259447,48.26,80521.01,0.0,0.98364,2e-05,1.43221]
[1778599259539,48.27,80521.05,0.0,0.98364,2e-05,1.43243]
[1778599261882,48.27,80526.04,0.0,0.98375,2e-05,1.42382]
[1778599263315,48.27,80526.66,0.0,0.98376,2e-05,1.42302]
[1778599263345,48.27,80526.66,0.0,0.98376,2e-05,1.42302]
[1778599263379,48.27,80532.32,0.0,0.9839,2e-05,1.41298]
[1778599264386,48.27,80529.64,0.0,0.98384,2e-05,1.41718]
[1778599265618,48.27,80529.64,0.0,0.98384,2e-05,1.41718]
[1778599265676,48.27,80529.64,0.0,0.98384,2e-05,1.41718]
[1778599265734,48.27,80529.64,0.0,0.98384,2e-05,1.41718]
[1778599265809,48.27,80529.64,0.0,0.98384,2e-05,1.41718]
[1778599265923,48.27,80529.64,0.0,0.98384,2e-05,1.41718]
[1778599266021,48.26,80531.21,0.0,0.98389,2e-05,1.41385]
[1778599268632,48.26,80530.92,0.0,0.98389,2e-05,1.41382]
[1778599269229,48.25,80530.98,0.0,0.9839,2e-05,1.41317]
[1778599269322,48.25,80530.98,0.0,0.9839,2e-05,1.41317]
[1778599269440,48.25,80530.98,0.0,0.9839,2e-05,1.41317]
[1778599269509,48.25,80531.41,0.0,0.98391,2e-05,1.41187]
[1778599271722,48.25,80531.3,0.0,0.98392,2e-05,1.41152]
[1778599273316,48.24,80529.85,0.0,0.9839,2e-05,1.413]
[1778599273486,48.24,80529.85,0.0,0.9839,2e-05,1.413]
[1778599273564,48.24,80529.85,0.0,0.9839,2e-05,1.413]
[1778599273637,48.24,80529.85,0.0,0.9839,2e-05,1.413]
[1778599273738,48.23,80530.4,0.0,0.98392,2e-05,1.41149]
[1778599275315,48.23,80531.05,0.0,0.98394,2e-05,1.4098]
[1778599275569,48.23,80531.05,0.0,0.98394,2e-05,1.4098]
[1778599276123,48.23,80530.63,0.0,0.98394,2e-05,1.41001]
[1778599276473,48.23,80525.41,0.0,0.98381,2e-05,1.41926]
[1778599277310,48.23,80525.41,0.0,0.98381,2e-05,1.41926]
[1778599277407,48.23,80525.41,0.0,0.98381,2e-05,1.41926]
[1778599277481,48.23,80523.56,0.0,0.98377,2e-05,1.42255]
[1778599279314,48.23,80522.49,0.0,0.98374,2e-05,1.42476]
[1778599279405,48.23,80522.49,0.0,0.98374,2e-05,1.42476]
[1778599279495,48.23,80522.69,0.0,0.98374,2e-05,1.42471]
[1778599281308,48.23,80521.18,0.0,0.9837,2e-05,1.42771]
[1778599281445,48.23,80521.18,0.0,0.9837,2e-05,1.42771]
[1778599281509,48.23,80511.79,0.0,0.98347,2e-05,1.44485]
[1778599282516,48.24,80510.44,0.0,0.98343,2e-05,1.44756]
[1778599285315,48.24,80510.09,0.0,0.98342,2e-05,1.44873]
[1778599285427,48.24,80510.09,0.0,0.98342,2e-05,1.44873]
[1778599285538,48.24,80509.84,0.0,0.98341,2e-05,1.44945]
[1778599289310,48.24,80511.32,0.0,0.98344,2e-05,1.4467]
[1778599289428,48.24,80511.32,0.0,0.98344,2e-05,1.4467]
[1778599289566,48.24,80510.3,0.0,0.98342,2e-05,1.44854]
[1778599290574,48.24,80500.03,0.0,0.98316,2e-05,1.46743]
[1778599291314,48.24,80500.03,0.0,0.98316,2e-05,1.46743]
[1778599291492,48.24,80500.03,0.0,0.98316,2e-05,1.46743]
[1778599291581,48.25,80497.32,0.0,0.98314,2e-05,1.46858]
[1778599292588,48.25,80491.76,0.0,0.983,2e-05,1.47898]
[1778599293595,48.25,80484.72,0.0,0.98282,3e-05,1.49216]
[1778599294602,48.25,80477.86,0.0,0.98264,3e-05,1.50506]
[1778599295254,48.25,80477.86,0.0,0.98264,3e-05,1.50506]
[1778599295278,48.25,80477.86,0.0,0.98264,3e-05,1.50506]
[1778599295311,48.25,80477.86,0.0,0.98264,3e-05,1.50506]
[1778599295413,48.25,80477.86,0.0,0.98264,3e-05,1.50506]
[1778599295609,48.25,80477.61,0.0,0.98263,3e-05,1.5057]
[1778599298630,48.26,80480.29,0.0,0.98269,3e-05,1.50123]
[1778599299310,48.26,80480.29,0.0,0.98269,3e-05,1.50123]
[1778599299491,48.26,80480.29,0.0,0.98269,3e-05,1.50123]
[1778599299685,48.26,80480.29,0.0,0.98269,3e-05,1.50123]
[1778599299808,48.26,80480.29,0.0,0.98269,3e-05,1.50123]
[1778599300092,48.26,80480.29,0.0,0.98269,3e-05,1.50123]
[1778599299884,48.26,80481.02,0.0,0.98271,3e-05,1.50006]
[1778599300644,48.26,80485.07,0.0,0.98281,3e-05,1.49274]
[1778599301967,48.26,80485.07,0.0,0.98281,3e-05,1.49274]
[1778599301978,48.26,80485.07,0.0,0.98281,3e-05,1.49274]
[1778599302063,48.26,80485.07,0.0,0.98281,3e-05,1.49274]
[1778599302124,48.26,80485.07,0.0,0.98281,3e-05,1.49274]
[1778599302130,48.26,80479.64,0.0,0.98267,3e-05,1.50299]
[1778599302658,48.26,80477.89,0.0,0.98262,3e-05,1.50642]
[1778599303311,48.26,80477.89,0.0,0.98262,3e-05,1.50642]
[1778599303455,48.26,80477.89,0.0,0.98262,3e-05,1.50642]
[1778599303880,48.26,80480.91,0.0,0.9827,3e-05,1.50097]
[1778599304672,48.26,80484.16,0.0,0.98278,3e-05,1.49513]
[1778599305317,48.26,80484.16,0.0,0.98278,3e-05,1.49513]
[1778599305326,48.26,80484.16,0.0,0.98278,3e-05,1.49513]
[1778599306065,48.26,80484.16,0.0,0.98278,3e-05,1.49513]
[1778599306166,48.26,80483.13,0.0,0.98275,3e-05,1.49722]
[1778599306195,48.26,80483.13,0.0,0.98275,3e-05,1.49722]
[1778599306311,48.26,80483.13,0.0,0.98275,3e-05,1.49722]
[1778599306340,48.26,80483.13,0.0,0.98275,3e-05,1.49722]
[1778599306686,48.27,80481.82,0.0,0.98271,3e-05,1.49983]
[1778599309308,48.27,80481.63,0.0,0.9827,3e-05,1.50054]
[1778599309320,48.27,80481.63,0.0,0.9827,3e-05,1.50054]
[1778599309654,48.27,80481.63,0.0,0.9827,3e-05,1.50054]
[1778599309708,48.27,80481.6,0.0,0.9827,3e-05,1.50077]
[1778599310715,48.27,80475.9,0.0,0.98255,3e-05,1.51155]
[1778599311260,48.27,80475.9,0.0,0.98255,3e-05,1.51155]
[1778599311310,48.27,80475.9,0.0,0.98255,3e-05,1.51155]
[1778599311324,48.27,80475.9,0.0,0.98255,3e-05,1.51155]
[1778599311462,48.27,80475.9,0.0,0.98255,3e-05,1.51155]
[1778599311722,48.27,80470.44,0.0,0.98241,3e-05,1.52192]
[1778599313318,48.27,80469.95,0.0,0.9824,3e-05,1.52298]
[1778599313463,48.27,80469.95,0.0,0.9824,3e-05,1.52298]
[1778599313736,48.27,80470.74,0.0,0.98242,3e-05,1.52164]
[1778599315756,48.28,80469.01,0.0,0.98237,3e-05,1.52516]
[1778599316808,48.28,80469.01,0.0,0.98237,3e-05,1.52516]
[1778599316932,48.28,80469.01,0.0,0.98237,3e-05,1.52516]
[1778599316985,48.28,80469.07,0.0,0.98237,3e-05,1.52518]
[1778599318778,48.28,80473.45,0.0,0.98248,3e-05,1.51724]
[1778599319313,48.28,80473.45,0.0,0.98248,3e-05,1.51724]
[1778599319426,48.28,80473.45,0.0,0.98248,3e-05,1.51724]
[1778599320182,48.28,80474.26,0.0,0.98249,3e-05,1.51588]
[1778599320792,48.28,80471.7,0.0,0.98243,3e-05,1.52082]
[1778599321799,48.28,80468.84,0.0,0.98235,3e-05,1.52633]
[1778599322917,48.28,80468.84,0.0,0.98235,3e-05,1.52633]
[1778599322956,48.28,80468.84,0.0,0.98235,3e-05,1.52633]
[1778599323076,48.28,80468.84,0.0,0.98235,3e-05,1.52633]
[1778599323172,48.28,80468.84,0.0,0.98235,3e-05,1.52633]
[1778599323151,48.28,80466.87,0.0,0.9823,3e-05,1.53016]
[1778599323813,48.28,80465.22,0.0,0.98225,3e-05,1.5334]
[1778599325312,48.29,80466.19,0.0,0.98228,3e-05,1.53169]
[1778599325393,48.29,80466.19,0.0,0.98228,3e-05,1.53169]
[1778599325827,48.29,80468.23,0.0,0.98233,3e-05,1.52798]
[1778599327310,48.29,80468.79,0.0,0.98234,3e-05,1.52705]
[1778599327570,48.29,80468.79,0.0,0.98234,3e-05,1.52705]
[1778599327841,48.29,80469.3,0.0,0.98235,3e-05,1.52623]
[1778599329848,48.29,80468.64,0.0,0.98233,3e-05,1.5281]
[1778599330025,48.3,80467.45,0.0,0.98229,3e-05,1.53097]
[1778599331869,48.31,80465.82,0.0,0.98223,3e-05,1.53528]
[1778599334890,48.32,80467.2,0.0,0.98224,3e-05,1.53453]
[1778599336904,48.33,80469.06,0.0,0.98227,3e-05,1.53226]
[1778599338920,48.34,80467.79,0.0,0.98222,3e-05,1.53589]
[1778599339927,48.34,80466.29,0.0,0.98217,3e-05,1.53933]
[1778599340934,48.35,80463.58,0.0,0.9821,3e-05,1.54506]
[1778599341751,48.35,80463.58,0.0,0.9821,3e-05,1.54506]
[1778599341941,48.35,80461.66,0.0,0.98205,3e-05,1.5487]
[1778599343355,48.35,80461.68,0.0,0.98205,3e-05,1.54867]
[1778599343955,48.35,80462.66,0.0,0.98207,3e-05,1.54681]
[1778599345320,48.35,80462.91,0.0,0.98208,3e-05,1.54633]
[1778599348990,48.35,80459.53,0.0,0.98199,3e-05,1.55275]
[1778599349997,48.35,80458.28,0.0,0.98195,3e-05,1.55572]
[1778599351004,48.35,80457.44,0.0,0.98197,3e-05,1.55373]
[1778599356039,48.37,80456.94,0.0,0.98191,3e-05,1.55757]
[1778599357053,48.38,80449.48,0.0,0.98171,3e-05,1.57242]
[1778599358058,48.38,80424.37,0.0,0.98103,3e-05,1.62175]
[1778599358810,48.38,80424.37,0.0,0.98103,3e-05,1.62175]
[1778599359062,48.39,80418.35,0.0,0.98085,3e-05,1.63409]
[1778599361088,48.39,80420.79,0.0,0.98091,3e-05,1.63018]
[1778599362097,48.4,80423.12,0.0,0.98097,3e-05,1.62604]
[1778599362689,48.4,80423.12,0.0,0.98097,3e-05,1.62604]
[1778599364115,48.4,80426.23,0.0,0.98104,3e-05,1.62084]
[1778599365122,48.41,80424.26,0.0,0.98098,3e-05,1.62517]
[1778599366129,48.41,80421.16,0.0,0.98089,3e-05,1.63175]
[1778599366836,48.41,80421.16,0.0,0.98089,3e-05,1.63175]
[1778599367286,48.41,80421.16,0.0,0.98089,3e-05,1.63175]
[1778599367138,48.41,80417.78,0.0,0.98079,3e-05,1.6389]
[1778599367475,48.41,80417.78,0.0,0.98079,3e-05,1.6389]
[1778599368155,48.41,80413.75,0.0,0.98067,3e-05,1.64735]
[1778599369161,48.42,80410.4,0.0,0.98057,3e-05,1.65447]
[1778599371175,48.42,80408.86,0.0,0.98052,3e-05,1.65838]
[1778599372182,48.43,80407.44,0.0,0.98047,3e-05,1.66164]
[1778599373189,48.43,80405.31,0.0,0.98041,3e-05,1.66631]
[1778599374196,48.43,80404.11,0.0,0.98037,3e-05,1.66912]
[1778599379236,48.45,80399.96,0.0,0.98022,3e-05,1.67943]
[1778599380244,48.45,80405.98,0.0,0.98039,3e-05,1.66771]
[1778599382258,48.45,80400.93,0.0,0.98023,3e-05,1.67863]
[1778599386303,48.46,80403.24,0.0,0.98028,3e-05,1.67549]
[1778599389310,48.47,80406.27,0.0,0.98035,3e-05,1.67052]
[1778599392331,48.48,80408.27,0.0,0.98039,3e-05,1.66766]
[1778599395359,48.49,80406.34,0.0,0.98032,3e-05,1.67269]
[1778599396652,48.49,80382.19,0.0,0.97962,3e-05,1.72214]
[1778599397387,48.49,80376.45,0.0,0.97945,3e-05,1.73435]
[1778599398390,48.5,80378.26,0.0,0.9795,3e-05,1.73092]
[1778599399971,48.5,80378.26,0.0,0.9795,3e-05,1.73092]
[1778599400080,48.5,80376.98,0.0,0.97945,3e-05,1.73413]
[1778599400573,48.5,80376.98,0.0,0.97945,3e-05,1.73413]
[1778599400651,48.5,80358.78,0.0,0.97892,3e-05,1.77202]
[1778599401587,48.5,80358.78,0.0,0.97892,3e-05,1.77202]
[1778599401648,48.5,80350.09,0.0,0.97866,3e-05,1.79034]
[1778599402452,48.51,80344.77,0.0,0.97846,3e-05,1.80379]
[1778599403937,48.51,80344.77,0.0,0.97846,3e-05,1.80379]
[1778599403997,48.52,80330.33,0.0,0.978,3e-05,1.83601]
[1778599404468,48.52,80336.11,0.0,0.97818,3e-05,1.82358]
[1778599405916,48.52,80336.11,0.0,0.97818,3e-05,1.82358]
[1778599406003,48.52,80341.16,0.0,0.97833,3e-05,1.81291]
[1778599406482,48.52,80330.15,0.0,0.97799,3e-05,1.83668]
[1778599407489,48.52,80328.79,0.0,0.97795,3e-05,1.83973]
[1778599408496,48.53,80332.99,0.0,0.97808,3e-05,1.83079]
[1778599409562,48.53,80332.99,0.0,0.97808,3e-05,1.83079]
[1778599409683,48.53,80332.99,0.0,0.97808,3e-05,1.83079]
[1778599409837,48.53,80332.99,0.0,0.97808,3e-05,1.83079]
[1778599409845,48.53,80356.36,0.0,0.97879,3e-05,1.78117]
[1778599410810,48.53,80356.36,0.0,0.97879,3e-05,1.78117]
[1778599410871,48.53,80341.95,0.0,0.97835,3e-05,1.81207]
[1778599412529,48.53,80346.3,0.0,0.97853,3e-05,1.79841]
[1778599413536,48.53,80354.25,0.0,0.97877,3e-05,1.78177]
[1778599414543,48.53,80340.34,0.0,0.97834,3e-05,1.81148]
[1778599415550,48.53,80342.43,0.0,0.9784,3e-05,1.80718]
[1778599417564,48.54,80347.42,0.0,0.97855,3e-05,1.79691]
[1778599418571,48.54,80355.37,0.0,0.97879,3e-05,1.78029]
[1778599419919,48.54,80352.32,0.0,0.97869,3e-05,1.78714]
[1778599420585,48.54,80345.85,0.0,0.97849,3e-05,1.80084]
[1778599421592,48.54,80343.32,0.0,0.97841,3e-05,1.8064]
[1778599422599,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599423833,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599424015,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599424066,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599424087,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599424178,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599424297,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599424317,48.54,80337.16,0.0,0.97822,3e-05,1.81972]
[1778599424273,48.55,80333.43,0.0,0.97809,3e-05,1.82921]
[1778599424811,48.55,80333.43,0.0,0.97809,3e-05,1.82921]
[1778599425620,48.55,80331.46,0.0,0.97803,3e-05,1.83358]
[1778599428641,48.57,80332.81,0.0,0.97803,3e-05,1.83321]
[1778599431436,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599431470,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599431548,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599431564,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599431954,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599431981,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599432078,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599432139,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599432209,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599432273,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599432311,48.57,80333.12,0.0,0.97804,3e-05,1.83279]
[1778599433676,48.57,80331.8,0.0,0.97799,3e-05,1.83601]
[1778599434683,48.57,80328.98,0.0,0.9779,3e-05,1.84221]
[1778599436697,48.58,80331.34,0.0,0.97797,3e-05,1.83735]
[1778599437704,48.58,80332.45,0.0,0.978,3e-05,1.83508]
[1778599438711,48.58,80331.22,0.0,0.97796,3e-05,1.83784]
[1778599440785,48.58,80331.22,0.0,0.97796,3e-05,1.83784]
[1778599440809,48.58,80331.22,0.0,0.97796,3e-05,1.83784]
[1778599440820,48.58,80331.22,0.0,0.97796,3e-05,1.83784]
[1778599440967,48.58,80331.22,0.0,0.97796,3e-05,1.83784]
[1778599441065,48.58,80331.22,0.0,0.97796,3e-05,1.83784]
[1778599441732,48.58,80326.29,0.0,0.97781,3e-05,1.84885]
[1778599442743,48.58,80321.15,0.0,0.97764,3e-05,1.86012]
[1778599443747,48.58,80314.31,0.0,0.97743,3e-05,1.87515]
[1778599444880,48.58,80314.31,0.0,0.97743,3e-05,1.87515]
[1778599444926,48.58,80314.31,0.0,0.97743,3e-05,1.87515]
[1778599445015,48.58,80314.31,0.0,0.97743,3e-05,1.87515]
[1778599445059,48.58,80314.31,0.0,0.97743,3e-05,1.87515]
[1778599445264,48.58,80314.31,0.0,0.97743,3e-05,1.87515]
[1778599445160,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445393,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445485,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445579,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445593,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445685,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445812,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445890,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599445937,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599446062,48.58,80313.84,0.0,0.97741,3e-05,1.87632]
[1778599446768,48.58,80312.49,0.0,0.97737,3e-05,1.87933]
[1778599447775,48.58,80315.32,0.0,0.97746,3e-05,1.87319]
[1778599450164,48.58,80323.15,0.0,0.9777,3e-05,1.85629]
[1778599450572,48.58,80323.15,0.0,0.9777,3e-05,1.85629]
[1778599450651,48.58,80323.15,0.0,0.9777,3e-05,1.85629]
[1778599450660,48.58,80323.15,0.0,0.9777,3e-05,1.85629]
[1778599450809,48.58,80323.15,0.0,0.9777,3e-05,1.85629]
[1778599451803,48.58,80319.91,0.0,0.9776,3e-05,1.86342]
[1778599452810,48.58,80317.87,0.0,0.97753,3e-05,1.86795]
[1778599453817,48.59,80310.99,0.0,0.97731,3e-05,1.88307]
[1778599454824,48.59,80300.97,0.0,0.97699,3e-05,1.90523]
[1778599455682,48.59,80300.97,0.0,0.97699,3e-05,1.90523]
[1778599455699,48.59,80300.97,0.0,0.97699,3e-05,1.90523]
[1778599455721,48.59,80300.97,0.0,0.97699,3e-05,1.90523]
[1778599455808,48.59,80300.97,0.0,0.97699,3e-05,1.90523]
[1778599455831,48.59,80299.77,0.0,0.97695,3e-05,1.90792]
[1778599456838,48.59,80297.49,0.0,0.97688,3e-05,1.91298]
[1778599458852,48.59,80296.33,0.0,0.97684,3e-05,1.91553]
[1778599462289,48.59,80295.38,0.0,0.97681,3e-05,1.9176]
[1778599462310,48.59,80295.38,0.0,0.97681,3e-05,1.9176]
[1778599462341,48.59,80295.38,0.0,0.97681,3e-05,1.9176]
[1778599462460,48.59,80295.49,0.0,0.97682,3e-05,1.91733]
[1778599462558,48.59,80295.49,0.0,0.97682,3e-05,1.91733]
[1778599462646,48.59,80295.49,0.0,0.97682,3e-05,1.91733]
[1778599464894,48.58,80293.35,0.0,0.97675,3e-05,1.92203]
[1778599465662,48.58,80293.35,0.0,0.97675,3e-05,1.92203]
[1778599465681,48.58,80293.35,0.0,0.97675,3e-05,1.92203]
[1778599465809,48.58,80293.35,0.0,0.97675,3e-05,1.92203]
[1778599466007,48.58,80293.35,0.0,0.97675,3e-05,1.92203]
[1778599466009,48.58,80291.46,0.0,0.97669,3e-05,1.9262]
[1778599467915,48.58,80297.04,0.0,0.97687,3e-05,1.9137]
[1778599471046,48.58,80296.79,0.0,0.97686,3e-05,1.91421]
[1778599471064,48.58,80296.79,0.0,0.97686,3e-05,1.91421]
[1778599471118,48.58,80296.79,0.0,0.97686,3e-05,1.91421]
[1778599471127,48.58,80296.79,0.0,0.97686,3e-05,1.91421]
[1778599471309,48.58,80296.79,0.0,0.97686,3e-05,1.91421]
[1778599471447,48.58,80297.99,0.0,0.97696,3e-05,1.9068]
[1778599473969,48.58,80283.24,0.0,0.97648,3e-05,1.93969]
[1778599474460,48.58,80283.24,0.0,0.97648,3e-05,1.93969]
[1778599474536,48.58,80283.24,0.0,0.97648,3e-05,1.93969]
[1778599474994,48.58,80283.24,0.0,0.97648,3e-05,1.93969]
[1778599475295,48.58,80283.24,0.0,0.97648,3e-05,1.93969]
[1778599475350,48.58,80274.65,0.0,0.9762,3e-05,1.95898]
[1778599475980,48.58,80276.31,0.0,0.97625,3e-05,1.95513]
[1778599478307,48.58,80275.55,0.0,0.97623,3e-05,1.95675]
[1778599478327,48.58,80282.42,0.0,0.97646,3e-05,1.94117]
[1778599479005,48.58,80289.13,0.0,0.97668,3e-05,1.92607]
[1778599480139,48.58,80289.13,0.0,0.97668,3e-05,1.92607]
[1778599480199,48.58,80247.34,0.0,0.97528,3e-05,2.0211]
[1778599480786,48.58,80247.34,0.0,0.97528,3e-05,2.0211]
[1778599481030,48.58,80247.34,0.0,0.97528,3e-05,2.0211]
[1778599481073,48.58,80229.8,0.0,0.97468,3e-05,2.06203]
[1778599481629,48.58,80229.8,0.0,0.97468,3e-05,2.06203]
[1778599482030,48.58,80225.35,0.0,0.97453,4e-05,2.0723]
[1778599482769,48.58,80225.35,0.0,0.97453,4e-05,2.0723]
[1778599483281,48.58,80225.35,0.0,0.97453,4e-05,2.0723]
[1778599483282,48.58,80222.61,0.0,0.97444,4e-05,2.0782]
[1778599484044,48.57,80219.69,0.0,0.97434,4e-05,2.08481]
[1778599485051,48.57,80223.92,0.0,0.9745,4e-05,2.07449]
[1778599486043,48.57,80223.92,0.0,0.9745,4e-05,2.07449]
[1778599486138,48.57,80223.92,0.0,0.9745,4e-05,2.07449]
[1778599486311,48.57,80223.92,0.0,0.9745,4e-05,2.07449]
[1778599486238,48.57,80225.46,0.0,0.97455,3e-05,2.07056]
[1778599486629,48.57,80225.46,0.0,0.97455,3e-05,2.07056]
[1778599486685,48.57,80225.46,0.0,0.97455,3e-05,2.07056]
[1778599486813,48.57,80225.46,0.0,0.97455,3e-05,2.07056]
[1778599487065,48.57,80225.94,0.0,0.97457,3e-05,2.06914]
[1778599489316,48.57,80228.07,0.0,0.97465,3e-05,2.06383]
[1778599489400,48.57,80228.07,0.0,0.97465,3e-05,2.06383]
[1778599489645,48.56,80229.66,0.0,0.97471,3e-05,2.05982]
[1778599489743,48.56,80229.66,0.0,0.97471,3e-05,2.05982]
[1778599489813,48.56,80229.66,0.0,0.97471,3e-05,2.05982]
[1778599490323,48.56,80229.66,0.0,0.97471,3e-05,2.05982]
[1778599490371,48.56,80229.66,0.0,0.97471,3e-05,2.05982]
[1778599490090,48.56,80234.63,0.0,0.97489,3e-05,2.04789]
[1778599493314,48.55,80236.51,0.0,0.97499,3e-05,2.04074]
[1778599493462,48.54,80234.86,0.0,0.97494,3e-05,2.04436]
[1778599493629,48.54,80234.86,0.0,0.97494,3e-05,2.04436]
[1778599494127,48.54,80220.66,0.0,0.97445,4e-05,2.07752]
[1778599494567,48.54,80220.66,0.0,0.97445,4e-05,2.07752]
[1778599495291,48.54,80220.66,0.0,0.97445,4e-05,2.07752]
[1778599495380,48.54,80210.04,0.0,0.97408,4e-05,2.10245]
[1778599495436,48.54,80210.04,0.0,0.97408,4e-05,2.10245]
[1778599495949,48.54,80210.04,0.0,0.97408,4e-05,2.10245]
[1778599496134,48.54,80213.94,0.0,0.97422,4e-05,2.09282]
[1778599497146,48.54,80219.98,0.0,0.97444,4e-05,2.07816]
[1778599497988,48.54,80219.98,0.0,0.97444,4e-05,2.07816]
[1778599499109,48.53,80219.75,0.0,0.97444,4e-05,2.07841]
[1778599499125,48.53,80219.75,0.0,0.97444,4e-05,2.07841]
[1778599499313,48.53,80219.75,0.0,0.97444,4e-05,2.07841]
[1778599499351,48.53,80216.21,0.0,0.97432,4e-05,2.0865]
[1778599501010,48.53,80218.06,0.0,0.97439,4e-05,2.0818]
[1778599501181,48.53,80203.28,0.0,0.97387,4e-05,2.11674]
[1778599502187,48.53,80204.13,0.0,0.9739,4e-05,2.11434]
[1778599504868,48.52,80202.51,0.0,0.97385,4e-05,2.11751]
[1778599505212,48.52,80199.76,0.0,0.97376,4e-05,2.12375]
[1778599505820,48.52,80199.76,0.0,0.97376,4e-05,2.12375]
[1778599505868,48.52,80199.76,0.0,0.97376,4e-05,2.12375]
[1778599505955,48.52,80199.76,0.0,0.97376,4e-05,2.12375]
[1778599507227,48.52,80197.13,0.0,0.97368,4e-05,2.12933]
[1778599508234,48.51,80193.57,0.0,0.97355,4e-05,2.13754]
[1778599509526,48.51,80194.76,0.0,0.9736,4e-05,2.13427]
[1778599510247,48.51,80198.09,0.0,0.97373,4e-05,2.12584]
[1778599512262,48.48,80228.72,0.0,0.97487,3e-05,2.049]
[1778599513269,48.45,80230.93,0.0,0.97502,3e-05,2.03872]
[1778599514276,48.44,80224.87,0.0,0.97484,3e-05,2.05065]
[1778599515284,48.44,80231.36,0.0,0.97507,3e-05,2.03521]
[1778599516290,48.42,80240.19,0.0,0.97541,3e-05,2.01248]
[1778599517298,48.42,80237.42,0.0,0.97532,3e-05,2.01873]
[1778599517905,48.42,80237.42,0.0,0.97532,3e-05,2.01873]
[1778599518304,48.42,80233.9,0.0,0.9752,3e-05,2.02672]
[1778599520318,48.42,80230.73,0.0,0.97509,3e-05,2.03371]
[1778599521326,48.42,80226.49,0.0,0.97495,3e-05,2.04341]
[1778599521857,48.42,80226.49,0.0,0.97495,3e-05,2.04341]
[1778599522332,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599522518,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599522561,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599522684,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599522778,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599522809,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599522908,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599522958,48.41,80237.05,0.0,0.97532,3e-05,2.01854]
[1778599523339,48.41,80244.95,0.0,0.97559,3e-05,2.00008]
[1778599524346,48.41,80247.82,0.0,0.97569,3e-05,1.99331]
[1778599525353,48.41,80243.46,0.0,0.97554,3e-05,2.00322]
[1778599526066,48.41,80243.46,0.0,0.97554,3e-05,2.00322]
[1778599526255,48.41,80243.46,0.0,0.97554,3e-05,2.00322]
[1778599526274,48.41,80243.46,0.0,0.97554,3e-05,2.00322]
[1778599528066,48.41,80247.14,0.0,0.97567,3e-05,1.99443]
[1778599528191,48.41,80247.14,0.0,0.97567,3e-05,1.99443]
[1778599528228,48.41,80247.14,0.0,0.97567,3e-05,1.99443]
[1778599529386,48.41,80253.13,0.0,0.97588,3e-05,1.9804]
[1778599530393,48.41,80262.19,0.0,0.97618,3e-05,1.95962]
[1778599531400,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599531664,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599531670,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599531744,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599531794,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599531811,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599531993,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599532041,48.41,80259.2,0.0,0.97614,3e-05,1.96153]
[1778599532414,48.41,80255.1,0.0,0.976,3e-05,1.97078]
[1778599533022,48.41,80255.1,0.0,0.976,3e-05,1.97078]
[1778599533191,48.41,80255.1,0.0,0.976,3e-05,1.97078]
[1778599533279,48.41,80255.1,0.0,0.976,3e-05,1.97078]
[1778599533417,48.41,80245.97,0.0,0.9757,3e-05,1.9916]
[1778599534424,48.4,80243.43,0.0,0.97562,3e-05,1.99731]
[1778599535431,48.4,80231.26,0.0,0.9752,3e-05,2.02537]
[1778599536062,48.4,80231.26,0.0,0.9752,3e-05,2.02537]
[1778599536177,48.4,80231.26,0.0,0.9752,3e-05,2.02537]
[1778599536198,48.4,80231.26,0.0,0.9752,3e-05,2.02537]
[1778599536438,48.4,80231.05,0.0,0.9752,3e-05,2.02566]
[1778599538452,48.4,80241.33,0.0,0.97555,3e-05,2.00143]
[1778599539297,48.4,80241.33,0.0,0.97555,3e-05,2.00143]
[1778599539416,48.4,80241.33,0.0,0.97555,3e-05,2.00143]
[1778599539459,48.4,80225.74,0.0,0.97502,3e-05,2.03752]
[1778599539539,48.4,80225.74,0.0,0.97502,3e-05,2.03752]
[1778599540466,48.4,80206.51,0.0,0.97435,4e-05,2.08268]
[1778599541473,48.4,80194.27,0.0,0.97392,4e-05,2.11165]
[1778599542481,48.39,80192.61,0.0,0.97387,4e-05,2.1153]
[1778599544495,48.39,80186.02,0.0,0.97364,4e-05,2.13051]
[1778599546510,48.38,80182.54,0.0,0.97352,4e-05,2.13819]
[1778599547519,48.38,80180.03,0.0,0.97344,4e-05,2.14389]
[1778599548526,48.38,80176.41,0.0,0.97331,4e-05,2.15231]
[1778599550540,48.38,80185.77,0.0,0.97366,4e-05,2.12877]
[1778599551981,48.38,80185.77,0.0,0.97366,4e-05,2.12877]
[1778599553453,48.37,80179.4,0.0,0.97345,4e-05,2.14307]
[1778599557589,48.36,80182.43,0.0,0.97358,4e-05,2.13412]
[1778599558596,48.36,80180.12,0.0,0.97351,4e-05,2.13934]
[1778599559604,48.35,80177.06,0.0,0.9734,4e-05,2.14639]
[1778599560610,48.35,80180.57,0.0,0.97353,4e-05,2.13746]
[1778599563636,48.34,80182.95,0.0,0.97364,4e-05,2.13053]
[1778599566663,48.34,80191.95,0.0,0.97398,4e-05,2.1077]
[1778599568119,48.34,80191.95,0.0,0.97398,4e-05,2.1077]
[1778599568149,48.33,80197.02,0.0,0.97417,4e-05,2.09489]
[1778599568690,48.33,80213.09,0.0,0.97474,3e-05,2.05671]
[1778599569687,48.33,80214.8,0.0,0.9748,3e-05,2.05243]
[1778599570694,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599571837,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599571883,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599571925,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599572096,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599572269,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599572380,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599572458,48.33,80210.87,0.0,0.97467,4e-05,2.06147]
[1778599572427,48.33,80213.93,0.0,0.97478,3e-05,2.05375]
[1778599572558,48.33,80213.93,0.0,0.97478,3e-05,2.05375]
[1778599572708,48.33,80211.34,0.0,0.97469,4e-05,2.05987]
[1778599573715,48.33,80206.86,0.0,0.97454,4e-05,2.07022]
[1778599575452,48.33,80206.86,0.0,0.97454,4e-05,2.07022]
[1778599576414,48.32,80205.18,0.0,0.97448,4e-05,2.07367]
[1778599576494,48.32,80205.18,0.0,0.97448,4e-05,2.07367]
[1778599576518,48.32,80192.06,0.0,0.97402,4e-05,2.10468]
[1778599576741,48.32,80185.87,0.0,0.9738,4e-05,2.11958]
[1778599579082,48.32,80186.53,0.0,0.97383,4e-05,2.11764]
[1778599580989,48.31,80186.25,0.0,0.97383,4e-05,2.11762]
[1778599581081,48.31,80186.25,0.0,0.97383,4e-05,2.11762]
[1778599581082,48.31,80186.25,0.0,0.97383,4e-05,2.11762]
[1778599581186,48.31,80186.25,0.0,0.97383,4e-05,2.11762]
[1778599581321,48.31,80186.25,0.0,0.97383,4e-05,2.11762]
[1778599581393,48.31,80186.33,0.0,0.97384,4e-05,2.11673]
[1778599581776,48.31,80192.06,0.0,0.97405,4e-05,2.10295]
[1778599582783,48.31,80194.55,0.0,0.97414,4e-05,2.09665]
[1778599585805,48.3,80198.43,0.0,0.97429,4e-05,2.08644]
[1778599586812,48.3,80201.62,0.0,0.97441,4e-05,2.07854]
[1778599587819,48.3,80199.23,0.0,0.97433,4e-05,2.08396]
[1778599588678,48.3,80199.23,0.0,0.97433,4e-05,2.08396]
[1778599589274,48.3,80199.23,0.0,0.97433,4e-05,2.08396]
[1778599589288,48.3,80199.23,0.0,0.97433,4e-05,2.08396]
[1778599589320,48.3,80199.23,0.0,0.97433,4e-05,2.08396]
[1778599589375,48.29,80200.43,0.0,0.97438,4e-05,2.08053]
[1778599589833,48.29,80198.17,0.0,0.9743,4e-05,2.08591]
[1778599591313,48.29,80198.17,0.0,0.9743,4e-05,2.08591]
[1778599591848,48.29,80205.38,0.0,0.97462,4e-05,2.06323]
[1778599592855,48.29,80208.47,0.0,0.97474,4e-05,2.05566]
[1778599593862,48.29,80204.67,0.0,0.97461,4e-05,2.06441]
[1778599597419,48.29,80205.6,0.0,0.97465,4e-05,2.06169]
[1778599597519,48.28,80204.69,0.0,0.97462,4e-05,2.06334]
[1778599597566,48.28,80204.69,0.0,0.97462,4e-05,2.06334]
[1778599597578,48.28,80204.69,0.0,0.97462,4e-05,2.06334]
[1778599597605,48.28,80204.69,0.0,0.97462,4e-05,2.06334]
[1778599597817,48.28,80204.69,0.0,0.97462,4e-05,2.06334]
[1778599597890,48.28,80203.64,0.0,0.97458,4e-05,2.06583]
[1778599599904,48.28,80214.19,0.0,0.97496,3e-05,2.04042]
[1778599600911,48.28,80217.24,0.0,0.97507,3e-05,2.03305]
[1778599602925,48.27,80230.02,0.0,0.97551,3e-05,2.00287]
[1778599603932,48.27,80233.32,0.0,0.97563,3e-05,1.99504]
[1778599604939,48.27,80233.03,0.0,0.97562,3e-05,1.99556]
[1778599606013,48.27,80237.5,0.0,0.97578,3e-05,1.98512]
[1778599608967,48.27,80231.3,0.0,0.97557,3e-05,1.99905]
[1778599611461,48.27,80230.1,0.0,0.97553,3e-05,2.00171]
[1778599611498,48.27,80230.1,0.0,0.97553,3e-05,2.00171]
[1778599611496,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599611558,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599611769,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599611808,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599611840,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599611978,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599612046,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599612086,48.27,80229.97,0.0,0.97553,3e-05,2.00173]
[1778599612127,48.27,80229.72,0.0,0.97552,3e-05,2.00217]
[1778599615010,48.26,80224.1,0.0,0.97534,3e-05,2.01494]
[1778599620044,48.26,80223.83,0.0,0.97534,3e-05,2.01479]
[1778599622019,48.26,80224.18,0.0,0.97535,3e-05,2.01381]
[1778599622032,48.26,80224.18,0.0,0.97535,3e-05,2.01381]
[1778599622074,48.26,80224.18,0.0,0.97535,3e-05,2.01381]
[1778599622171,48.26,80221.62,0.0,0.97527,3e-05,2.01945]
[1778599626086,48.25,80218.61,0.0,0.97517,3e-05,2.02598]
[1778599626792,48.25,80218.61,0.0,0.97517,3e-05,2.02598]
[1778599626808,48.25,80218.61,0.0,0.97517,3e-05,2.02598]
[1778599626971,48.25,80218.61,0.0,0.97517,3e-05,2.02598]
[1778599627060,48.25,80218.61,0.0,0.97517,3e-05,2.02598]
[1778599627133,48.25,80221.37,0.0,0.97527,3e-05,2.01917]
[1778599630114,48.25,80218.59,0.0,0.97518,3e-05,2.02532]
[1778599631350,48.25,80218.59,0.0,0.97518,3e-05,2.02532]
[1778599631356,48.25,80218.59,0.0,0.97518,3e-05,2.02532]
[1778599631451,48.25,80218.59,0.0,0.97518,3e-05,2.02532]
[1778599631482,48.25,80218.59,0.0,0.97518,3e-05,2.02532]
[1778599631559,48.25,80218.59,0.0,0.97518,3e-05,2.02532]
[1778599631529,48.25,80218.67,0.0,0.97519,3e-05,2.02477]
[1778599632128,48.25,80221.58,0.0,0.97529,3e-05,2.01779]
[1778599633135,48.24,80228.79,0.0,0.97554,3e-05,2.00086]
[1778599634268,48.24,80228.79,0.0,0.97554,3e-05,2.00086]
[1778599634285,48.24,80212.48,0.0,0.97498,3e-05,2.03892]
[1778599635151,48.24,80204.0,0.0,0.97469,4e-05,2.05877]
[1778599636178,48.24,80204.24,0.0,0.9747,4e-05,2.05775]
[1778599637107,48.24,80204.24,0.0,0.9747,4e-05,2.05775]
[1778599637781,48.24,80202.2,0.0,0.97463,4e-05,2.06233]
[1778599638559,48.24,80202.2,0.0,0.97463,4e-05,2.06233]
[1778599638580,48.24,80202.2,0.0,0.97463,4e-05,2.06233]
[1778599638641,48.24,80202.39,0.0,0.97465,4e-05,2.06163]
[1778599638824,48.24,80202.39,0.0,0.97465,4e-05,2.06163]
[1778599639648,48.24,80202.39,0.0,0.97465,4e-05,2.06163]
[1778599639727,48.24,80202.39,0.0,0.97465,4e-05,2.06163]
[1778599639178,48.24,80215.62,0.0,0.97511,3e-05,2.03021]
[1778599640583,48.24,80215.62,0.0,0.97511,3e-05,2.03021]
[1778599640185,48.23,80219.95,0.0,0.97526,3e-05,2.01989]
[1778599641509,48.23,80219.95,0.0,0.97526,3e-05,2.01989]
[1778599641574,48.23,80219.95,0.0,0.97526,3e-05,2.01989]
[1778599641597,48.23,80219.45,0.0,0.97525,3e-05,2.02087]
[1778599642382,48.23,80219.45,0.0,0.97525,3e-05,2.02087]
[1778599642427,48.23,80218.18,0.0,0.97521,3e-05,2.02366]
[1778599643191,48.23,80218.18,0.0,0.97521,3e-05,2.02366]
[1778599643215,48.23,80213.45,0.0,0.97505,3e-05,2.03456]
[1778599643606,48.23,80213.45,0.0,0.97505,3e-05,2.03456]
[1778599644589,48.23,80213.45,0.0,0.97505,3e-05,2.03456]
[1778599644640,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599644808,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599644817,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599645061,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599645212,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599645222,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599645274,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599645309,48.23,80214.19,0.0,0.97507,3e-05,2.03262]
[1778599645410,48.23,80214.58,0.0,0.97509,3e-05,2.0315]
[1778599650264,48.22,80218.72,0.0,0.97525,3e-05,2.0208]
[1778599651271,48.22,80215.71,0.0,0.9752,3e-05,2.02275]
[1778599652552,48.22,80215.71,0.0,0.9752,3e-05,2.02275]
[1778599652559,48.22,80215.71,0.0,0.9752,3e-05,2.02275]
[1778599652604,48.22,80215.71,0.0,0.9752,3e-05,2.02275]
[1778599652619,48.22,80217.58,0.0,0.97527,3e-05,2.01819]
[1778599652669,48.22,80217.58,0.0,0.97527,3e-05,2.01819]
[1778599652811,48.22,80217.58,0.0,0.97527,3e-05,2.01819]
[1778599653285,48.22,80218.81,0.0,0.97532,3e-05,2.01514]
[1778599656306,48.22,80216.12,0.0,0.97523,3e-05,2.02091]
[1778599657572,48.22,80216.12,0.0,0.97523,3e-05,2.02091]
[1778599657573,48.21,80216.83,0.0,0.97526,3e-05,2.01906]
[1778599657624,48.21,80216.83,0.0,0.97526,3e-05,2.01906]
[1778599657639,48.21,80216.83,0.0,0.97526,3e-05,2.01906]
[1778599657687,48.21,80216.83,0.0,0.97526,3e-05,2.01906]
[1778599657821,48.21,80216.83,0.0,0.97526,3e-05,2.01906]
[1778599658320,48.21,80213.75,0.0,0.97516,3e-05,2.02608]
[1778599661341,48.21,80216.89,0.0,0.97527,3e-05,2.01817]
[1778599663355,48.21,80214.3,0.0,0.97519,3e-05,2.02386]
[1778599664153,48.21,80214.3,0.0,0.97519,3e-05,2.02386]
[1778599664205,48.21,80214.3,0.0,0.97519,3e-05,2.02386]
[1778599664310,48.21,80214.3,0.0,0.97519,3e-05,2.02386]
[1778599664321,48.21,80214.3,0.0,0.97519,3e-05,2.02386]
[1778599664373,48.21,80214.3,0.0,0.97519,3e-05,2.02386]
[1778599664558,48.21,80214.3,0.0,0.97519,3e-05,2.02386]
[1778599664385,48.21,80212.85,0.0,0.97514,3e-05,2.02706]
[1778599669397,48.2,80216.23,0.0,0.97527,3e-05,2.01819]
[1778599670490,48.2,80216.23,0.0,0.97527,3e-05,2.01819]
[1778599670505,48.2,80216.23,0.0,0.97527,3e-05,2.01819]
[1778599670542,48.2,80216.23,0.0,0.97527,3e-05,2.01819]
[1778599670560,48.2,80216.23,0.0,0.97527,3e-05,2.01819]
[1778599670572,48.2,80223.24,0.0,0.97551,3e-05,2.00169]
[1778599671411,48.2,80225.57,0.0,0.9756,3e-05,1.99614]
[1778599672418,48.2,80227.52,0.0,0.97566,3e-05,1.99148]
[1778599673425,48.2,80240.11,0.0,0.97609,3e-05,1.9624]
[1778599675625,48.2,80242.49,0.0,0.97617,3e-05,1.9568]
[1778599676573,48.2,80242.49,0.0,0.97617,3e-05,1.9568]
[1778599682488,48.19,80245.17,0.0,0.97627,3e-05,1.95025]
[1778599683495,48.19,80247.19,0.0,0.97634,3e-05,1.9456]
[1778599684502,48.19,80251.83,0.0,0.97649,3e-05,1.93503]
[1778599685516,48.19,80256.42,0.0,0.97664,3e-05,1.92464]
[1778599686523,48.19,80249.92,0.0,0.97643,3e-05,1.93932]
[1778599687537,48.19,80239.01,0.0,0.97607,3e-05,1.96414]
[1778599688538,48.19,80232.95,0.0,0.97586,3e-05,1.97797]
[1778599689548,48.19,80234.81,0.0,0.97593,3e-05,1.97359]
[1778599690835,48.19,80234.29,0.0,0.97591,3e-05,1.97469]
[1778599690849,48.19,80234.29,0.0,0.97591,3e-05,1.97469]
[1778599690887,48.19,80234.29,0.0,0.97591,3e-05,1.97469]
[1778599691445,48.19,80234.29,0.0,0.97591,3e-05,1.97469]
[1778599691562,48.19,80234.46,0.0,0.97592,3e-05,1.97421]
[1778599695590,48.19,80232.32,0.0,0.97585,3e-05,1.97876]
[1778599696597,48.19,80227.99,0.0,0.97571,3e-05,1.98864]
[1778599697638,48.19,80227.99,0.0,0.97571,3e-05,1.98864]
[1778599697689,48.19,80228.87,0.0,0.97574,3e-05,1.98649]
[1778599697809,48.19,80228.87,0.0,0.97574,3e-05,1.98649]
[1778599697814,48.19,80228.87,0.0,0.97574,3e-05,1.98649]
[1778599698039,48.19,80228.87,0.0,0.97574,3e-05,1.98649]
[1778599698059,48.19,80228.87,0.0,0.97574,3e-05,1.98649]
[1778599698611,48.19,80221.3,0.0,0.97548,3e-05,2.00391]
[1778599699618,48.18,80205.48,0.0,0.97494,3e-05,2.04078]
[1778599700625,48.18,80212.55,0.0,0.97519,3e-05,2.02397]
[1778599701632,48.18,80209.61,0.0,0.97509,3e-05,2.03068]
[1778599702479,48.18,80209.61,0.0,0.97509,3e-05,2.03068]
[1778599702488,48.18,80209.61,0.0,0.97509,3e-05,2.03068]
[1778599702530,48.18,80209.61,0.0,0.97509,3e-05,2.03068]
[1778599702558,48.18,80209.61,0.0,0.97509,3e-05,2.03068]
[1778599702646,48.18,80209.61,0.0,0.97509,3e-05,2.03068]
[1778599702639,48.18,80205.15,0.0,0.97493,3e-05,2.04098]
[1778599702880,48.18,80205.15,0.0,0.97493,3e-05,2.04098]
[1778599703407,48.18,80205.15,0.0,0.97493,3e-05,2.04098]
[1778599703474,48.18,80205.15,0.0,0.97493,3e-05,2.04098]
[1778599703562,48.18,80205.15,0.0,0.97493,3e-05,2.04098]
[1778599703646,48.18,80204.74,0.0,0.97492,3e-05,2.04174]
[1778599704159,48.18,80204.74,0.0,0.97492,3e-05,2.04174]
[1778599704402,48.18,80204.74,0.0,0.97492,3e-05,2.04174]
[1778599704470,48.18,80204.74,0.0,0.97492,3e-05,2.04174]
[1778599704610,48.18,80204.74,0.0,0.97492,3e-05,2.04174]
[1778599704653,48.18,80203.2,0.0,0.97487,3e-05,2.04516]
[1778599704751,48.18,80203.2,0.0,0.97487,3e-05,2.04516]
[1778599705062,48.18,80203.2,0.0,0.97487,3e-05,2.04516]
[1778599705310,48.18,80203.2,0.0,0.97487,3e-05,2.04516]
[1778599705436,48.18,80203.2,0.0,0.97487,3e-05,2.04516]
[1778599705514,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599705768,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599705809,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599705828,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599706013,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599706162,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599706528,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599706621,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599706648,48.18,80203.2,0.0,0.97488,3e-05,2.04494]
[1778599706629,48.18,80196.69,0.0,0.97465,4e-05,2.0601]
[1778599706975,48.18,80196.69,0.0,0.97465,4e-05,2.0601]
[1778599707076,48.18,80201.04,0.0,0.9748,4e-05,2.0498]
[1778599707674,48.17,80195.72,0.0,0.97462,4e-05,2.06218]
[1778599709564,48.17,80195.72,0.0,0.97462,4e-05,2.06218]
[1778599709639,48.17,80193.43,0.0,0.97455,4e-05,2.06712]
[1778599710708,48.17,80189.87,0.0,0.97442,4e-05,2.07535]
[1778599711902,48.17,80189.87,0.0,0.97442,4e-05,2.07535]
[1778599711985,48.17,80182.61,0.0,0.97423,4e-05,2.08745]
[1778599713720,48.16,80180.93,0.0,0.97418,4e-05,2.09089]
[1778599714959,48.16,80177.84,0.0,0.97407,4e-05,2.09802]
[1778599715733,48.16,80176.37,0.0,0.97402,4e-05,2.10124]
[1778599719761,48.15,80169.83,0.0,0.9738,4e-05,2.11578]
[1778599721775,48.15,80173.57,0.0,0.97395,4e-05,2.10606]
[1778599722782,48.15,80176.46,0.0,0.97406,4e-05,2.09877]
[1778599724796,48.14,80180.71,0.0,0.97422,4e-05,2.08793]
[1778599725803,48.14,80185.27,0.0,0.97439,4e-05,2.07672]
[1778599730838,48.13,80184.43,0.0,0.97438,4e-05,2.07736]
[1778599732852,48.13,80182.68,0.0,0.97432,4e-05,2.08099]
[1778599733859,48.13,80179.36,0.0,0.97421,4e-05,2.08866]
[1778599737888,48.12,80177.41,0.0,0.97416,4e-05,2.09213]
[1778599739902,48.12,80174.57,0.0,0.97406,4e-05,2.09834]
[1778599740909,48.11,80172.67,0.0,0.974,4e-05,2.1026]
[1778599741916,48.11,80170.53,0.0,0.97393,4e-05,2.10744]
[1778599743628,48.11,80170.53,0.0,0.97393,4e-05,2.10744]
[1778599742923,48.11,80171.83,0.0,0.97398,4e-05,2.10397]
[1778599743933,48.11,80164.22,0.0,0.97371,4e-05,2.12207]
[1778599747341,48.1,80165.34,0.0,0.97376,4e-05,2.11864]
[1778599747420,48.1,80165.34,0.0,0.97376,4e-05,2.11864]
[1778599747471,48.1,80165.34,0.0,0.97376,4e-05,2.11864]
[1778599747521,48.1,80165.34,0.0,0.97376,4e-05,2.11864]
[1778599747528,48.1,80163.96,0.0,0.97372,4e-05,2.12128]
[1778599747820,48.1,80163.96,0.0,0.97372,4e-05,2.12128]
[1778599749188,48.1,80163.04,0.0,0.97369,4e-05,2.12352]
[1778599749289,48.09,80165.1,0.0,0.97377,4e-05,2.1178]
[1778599749972,48.09,80178.87,0.0,0.97427,4e-05,2.08458]
[1778599750981,48.09,80186.53,0.0,0.97454,4e-05,2.06597]
[1778599751986,48.09,80190.26,0.0,0.97468,4e-05,2.05684]
[1778599754000,48.09,80188.51,0.0,0.97463,4e-05,2.06051]
[1778599755035,48.09,80187.32,0.0,0.97459,4e-05,2.06308]
[1778599756025,48.08,80208.37,0.0,0.97533,3e-05,2.01316]
[1778599757033,48.08,80212.88,0.0,0.97548,3e-05,2.00247]
[1778599758590,48.08,80209.91,0.0,0.97539,3e-05,2.00907]
[1778599759051,48.08,80213.59,0.0,0.97551,3e-05,2.0005]
[1778599760058,48.08,80211.04,0.0,0.97543,3e-05,2.00629]
[1778599761066,48.08,80212.34,0.0,0.97548,3e-05,2.0031]
[1778599762709,48.08,80210.2,0.0,0.97541,3e-05,2.00777]
[1778599763080,48.08,80207.33,0.0,0.97531,3e-05,2.01448]
[1778599764087,48.08,80199.05,0.0,0.97502,3e-05,2.03374]
[1778599766101,48.07,80191.17,0.0,0.97475,4e-05,2.05196]
[1778599767108,48.07,80194.52,0.0,0.97487,4e-05,2.04382]
[1778599769524,48.07,80188.29,0.0,0.97466,4e-05,2.05792]
[1778599770129,48.07,80191.34,0.0,0.97477,4e-05,2.05068]
[1778599773150,48.06,80186.36,0.0,0.97466,4e-05,2.05685]
[1778599773785,48.06,80186.36,0.0,0.97466,4e-05,2.05685]
[1778599774194,48.06,80186.36,0.0,0.97466,4e-05,2.05685]
[1778599774313,48.06,80186.36,0.0,0.97466,4e-05,2.05685]
[1778599774348,48.06,80186.36,0.0,0.97466,4e-05,2.05685]
[1778599774397,48.06,80179.25,0.0,0.97442,4e-05,2.07334]
[1778599775164,48.06,80182.87,0.0,0.97455,4e-05,2.06469]
[1778599776171,48.06,80184.02,0.0,0.97459,4e-05,2.06168]
[1778599780199,48.05,80185.27,0.0,0.97465,4e-05,2.05769]
[1778599781206,48.05,80186.35,0.0,0.97469,4e-05,2.05487]
[1778599782213,48.05,80184.3,0.0,0.97462,4e-05,2.05949]
[1778599786241,48.04,80185.42,0.0,0.97468,4e-05,2.05583]
[1778599787248,48.04,80192.87,0.0,0.97494,4e-05,2.03793]
[1778599788255,48.04,80194.4,0.0,0.975,3e-05,2.03407]
[1778599789262,48.04,80199.18,0.0,0.97517,3e-05,2.0226]
[1778599790269,48.04,80201.89,0.0,0.97527,3e-05,2.01603]
[1778599791276,48.04,80203.21,0.0,0.97532,3e-05,2.01275]
[1778599793290,48.03,80204.4,0.0,0.97537,3e-05,2.00945]
[1778599794297,48.03,80200.3,0.0,0.97523,3e-05,2.01889]
[1778599796311,48.03,80198.88,0.0,0.97518,3e-05,2.02186]
[1778599797318,48.03,80201.58,0.0,0.97528,3e-05,2.01534]
[1778599800339,48.03,80198.46,0.0,0.97517,3e-05,2.02231]
[1778599801346,48.03,80209.57,0.0,0.97556,3e-05,1.99598]
[1778599801995,48.03,80209.57,0.0,0.97556,3e-05,1.99598]
[1778599802635,48.02,80221.03,0.0,0.97596,3e-05,1.96931]
[1778599803371,48.02,80242.37,0.0,0.97667,3e-05,1.92061]
[1778599804371,48.02,80231.6,0.0,0.97631,3e-05,1.94498]
[1778599805378,48.02,80232.93,0.0,0.97636,3e-05,1.9419]
[1778599806385,48.02,80240.35,0.0,0.9766,3e-05,1.925]
[1778599807392,48.02,80237.15,0.0,0.9765,3e-05,1.93224]
[1778599808399,48.02,80242.6,0.0,0.97668,3e-05,1.91988]
[1778599809406,48.02,80243.67,0.0,0.97671,3e-05,1.91746]
[1778599810420,48.02,80247.92,0.0,0.97685,3e-05,1.90789]
[1778599811763,48.02,80247.92,0.0,0.97685,3e-05,1.90789]
[1778599811431,48.02,80258.92,0.0,0.97721,3e-05,1.88327]
[1778599811809,48.02,80258.92,0.0,0.97721,3e-05,1.88327]
[1778599812437,48.02,80275.64,0.0,0.97775,3e-05,1.84639]
[1778599813444,48.02,80276.33,0.0,0.97777,3e-05,1.845]
[1778599814451,48.03,80278.23,0.0,0.97782,3e-05,1.84096]
[1778599815459,48.03,80272.99,0.0,0.97766,3e-05,1.8526]
[1778599816465,48.03,80261.08,0.0,0.97727,3e-05,1.87906]
[1778599817472,48.03,80257.71,0.0,0.97716,3e-05,1.88664]
[1778599818479,48.03,80254.49,0.0,0.97706,3e-05,1.89389]
[1778599819486,48.03,80245.66,0.0,0.97677,3e-05,1.91377]
[1778599820502,48.03,80245.04,0.0,0.97675,3e-05,1.91518]
[1778599822507,48.03,80244.2,0.0,0.97672,3e-05,1.9171]
[1778599823514,48.03,80243.29,0.0,0.97669,3e-05,1.91917]
[1778599825528,48.03,80246.34,0.0,0.97679,3e-05,1.91231]
[1778599826535,48.03,80244.94,0.0,0.97674,3e-05,1.91548]
[1778599826908,48.03,80244.94,0.0,0.97674,3e-05,1.91548]
[1778599827068,48.03,80244.94,0.0,0.97674,3e-05,1.91548]
[1778599827543,48.03,80247.45,0.0,0.97683,3e-05,1.90984]
[1778599828549,48.03,80244.47,0.0,0.97673,3e-05,1.91658]
[1778599829035,48.03,80244.47,0.0,0.97673,3e-05,1.91658]
[1778599829079,48.03,80244.47,0.0,0.97673,3e-05,1.91658]
[1778599829103,48.03,80244.47,0.0,0.97673,3e-05,1.91658]
[1778599829556,48.03,80247.97,0.0,0.97684,3e-05,1.90871]
[1778599833027,48.03,80251.21,0.0,0.977,3e-05,1.8968]
[1778599833059,48.03,80251.21,0.0,0.977,3e-05,1.8968]
[1778599833117,48.03,80251.21,0.0,0.977,3e-05,1.8968]
[1778599833153,48.03,80251.21,0.0,0.977,3e-05,1.8968]
[1778599833309,48.03,80251.21,0.0,0.977,3e-05,1.8968]
[1778599833584,48.03,80249.64,0.0,0.97695,3e-05,1.90037]
[1778599838619,48.03,80251.91,0.0,0.97702,3e-05,1.89549]
[1778599840633,48.03,80248.17,0.0,0.9769,3e-05,1.90399]
[1778599841640,48.03,80252.87,0.0,0.97705,3e-05,1.89349]
[1778599842445,48.03,80252.87,0.0,0.97705,3e-05,1.89349]
[1778599842510,48.03,80252.87,0.0,0.97705,3e-05,1.89349]
[1778599842554,48.03,80252.87,0.0,0.97705,3e-05,1.89349]
[1778599842559,48.03,80252.87,0.0,0.97705,3e-05,1.89349]
[1778599842647,48.03,80249.98,0.0,0.97695,3e-05,1.90001]
[1778599843654,48.03,80234.56,0.0,0.97645,3e-05,1.93488]
[1778599844661,48.03,80228.42,0.0,0.97624,3e-05,1.94886]
[1778599845668,48.03,80225.84,0.0,0.97616,3e-05,1.95473]
[1778599846675,48.03,80234.94,0.0,0.97646,3e-05,1.93391]
[1778599847682,48.03,80235.89,0.0,0.97649,3e-05,1.93174]
[1778599847970,48.03,80235.89,0.0,0.97649,3e-05,1.93174]
[1778599848050,48.03,80235.89,0.0,0.97649,3e-05,1.93174]
[1778599848063,48.03,80235.89,0.0,0.97649,3e-05,1.93174]
[1778599848085,48.03,80235.89,0.0,0.97649,3e-05,1.93174]
[1778599848185,48.03,80235.89,0.0,0.97649,3e-05,1.93174]
[1778599848309,48.03,80235.89,0.0,0.97649,3e-05,1.93174]
[1778599848689,48.03,80232.52,0.0,0.97638,3e-05,1.9394]
[1778599850703,48.03,80236.53,0.0,0.97651,3e-05,1.93026]
[1778599851710,48.03,80238.74,0.0,0.97659,3e-05,1.92524]
[1778599852579,48.03,80238.74,0.0,0.97659,3e-05,1.92524]
[1778599852615,48.03,80238.74,0.0,0.97659,3e-05,1.92524]
[1778599852714,48.03,80238.74,0.0,0.97659,3e-05,1.92524]
[1778599852765,48.03,80238.74,0.0,0.97659,3e-05,1.92524]
[1778599852810,48.03,80238.74,0.0,0.97659,3e-05,1.92524]
[1778599852812,48.03,80239.0,0.0,0.9766,3e-05,1.92466]
[1778599855738,48.03,80242.93,0.0,0.97672,3e-05,1.91581]
[1778599856745,48.03,80245.88,0.0,0.97682,3e-05,1.90919]
[1778599858761,48.03,80246.29,0.0,0.97683,3e-05,1.9083]
[1778599858809,48.03,80246.29,0.0,0.97683,3e-05,1.9083]
[1778599858820,48.03,80246.29,0.0,0.97683,3e-05,1.9083]
[1778599858766,48.03,80242.75,0.0,0.97672,3e-05,1.91631]
[1778599858900,48.03,80242.75,0.0,0.97672,3e-05,1.91631]
[1778599858964,48.03,80242.75,0.0,0.97672,3e-05,1.91631]
[1778599859061,48.03,80242.75,0.0,0.97672,3e-05,1.91631]
[1778599859766,48.03,80243.15,0.0,0.97673,3e-05,1.91544]
[1778599862787,48.03,80252.42,0.0,0.97703,3e-05,1.89469]
[1778599863794,48.03,80266.87,0.0,0.9775,3e-05,1.86262]
[1778599864801,48.09,80269.6,0.0,0.97746,3e-05,1.86516]
[1778599866815,48.15,80277.67,0.0,0.9776,3e-05,1.85597]
[1778599867822,48.15,80283.21,0.0,0.97777,3e-05,1.84394]
[1778599868829,48.15,80295.42,0.0,0.97815,3e-05,1.81752]
[1778599869836,48.15,80302.71,0.0,0.97837,3e-05,1.80199]
[1778599871850,48.15,80299.91,0.0,0.97828,3e-05,1.80843]
[1778599872858,48.15,80302.42,0.0,0.97836,3e-05,1.80323]
[1778599873881,48.15,80298.58,0.0,0.97823,3e-05,1.8117]
[1778599874871,48.16,80287.18,0.0,0.97788,3e-05,1.83662]
[1778599875878,48.21,80289.46,0.0,0.97782,3e-05,1.84053]
[1778599877842,48.21,80289.46,0.0,0.97782,3e-05,1.84053]
[1778599876885,48.27,80287.35,0.0,0.97763,3e-05,1.85394]
[1778599878018,48.27,80287.35,0.0,0.97763,3e-05,1.85394]
[1778599878030,48.27,80287.35,0.0,0.97763,3e-05,1.85394]
[1778599878060,48.27,80287.35,0.0,0.97763,3e-05,1.85394]
[1778599878227,48.27,80287.35,0.0,0.97763,3e-05,1.85394]
[1778599878328,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599878889,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879037,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879063,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879186,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879239,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879323,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879389,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879445,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879560,48.33,80287.25,0.0,0.9775,3e-05,1.86271]
[1778599879621,48.44,80291.71,0.0,0.9774,3e-05,1.86964]
[1778599879906,48.44,80287.8,0.0,0.97728,3e-05,1.87825]
[1778599881922,48.54,80269.85,0.0,0.97647,3e-05,1.93421]
[1778599882929,48.59,80264.47,0.0,0.97619,3e-05,1.95347]
[1778599883936,48.59,80260.84,0.0,0.97606,3e-05,1.96238]
[1778599885950,48.6,80269.21,0.0,0.97631,3e-05,1.94478]
[1778599887494,48.6,80269.21,0.0,0.97631,3e-05,1.94478]
[1778599887507,48.6,80269.21,0.0,0.97631,3e-05,1.94478]
[1778599887547,48.6,80269.21,0.0,0.97631,3e-05,1.94478]
[1778599887558,48.6,80269.21,0.0,0.97631,3e-05,1.94478]
[1778599887631,48.69,80272.58,0.0,0.97623,3e-05,1.95096]
[1778599889978,48.77,80270.08,0.0,0.97595,3e-05,1.96992]
[1778599891401,48.77,80270.08,0.0,0.97595,3e-05,1.96992]
[1778599891453,48.77,80270.08,0.0,0.97595,3e-05,1.96992]
[1778599891474,48.77,80270.08,0.0,0.97595,3e-05,1.96992]
[1778599891510,48.77,80270.08,0.0,0.97595,3e-05,1.96992]
[1778599891559,48.77,80270.08,0.0,0.97595,3e-05,1.96992]
[1778599891607,48.85,80272.59,0.0,0.9759,3e-05,1.97209]
[1778599895879,48.86,80270.82,0.0,0.97583,3e-05,1.97737]
[1778599895929,48.87,80270.36,0.0,0.9758,3e-05,1.97904]
[1778599895939,48.87,80270.36,0.0,0.9758,3e-05,1.97904]
[1778599895991,48.87,80270.36,0.0,0.9758,3e-05,1.97904]
[1778599896068,48.87,80270.36,0.0,0.9758,3e-05,1.97904]
[1778599896167,48.87,80273.75,0.0,0.97591,3e-05,1.97196]
[1778599897027,48.87,80278.28,0.0,0.97605,3e-05,1.96235]
[1778599898035,48.91,80285.0,0.0,0.97618,3e-05,1.95358]
[1778599899041,48.96,80288.64,0.0,0.9762,3e-05,1.95192]
[1778599901230,48.96,80287.48,0.0,0.97617,3e-05,1.95443]
[1778599901244,48.96,80287.48,0.0,0.97617,3e-05,1.95443]
[1778599901281,48.96,80287.48,0.0,0.97617,3e-05,1.95443]
[1778599901310,48.96,80287.48,0.0,0.97617,3e-05,1.95443]
[1778599901412,48.96,80285.46,0.0,0.9761,3e-05,1.95886]
[1778599902062,48.95,80287.38,0.0,0.97617,3e-05,1.95444]
[1778599904076,48.95,80290.75,0.0,0.97628,3e-05,1.94668]
[1778599906837,48.95,80290.56,0.0,0.97628,3e-05,1.94702]
[1778599906855,48.95,80290.56,0.0,0.97628,3e-05,1.94702]
[1778599906090,48.95,80298.31,0.0,0.97653,3e-05,1.92962]
[1778599907058,48.95,80298.31,0.0,0.97653,3e-05,1.92962]
[1778599907070,48.95,80298.31,0.0,0.97653,3e-05,1.92962]
[1778599907201,48.95,80298.31,0.0,0.97653,3e-05,1.92962]
[1778599907310,48.95,80298.31,0.0,0.97653,3e-05,1.92962]
[1778599907390,48.95,80301.21,0.0,0.97662,3e-05,1.92312]
[1778599908104,48.95,80295.26,0.0,0.97643,3e-05,1.93632]
[1778599909111,48.95,80292.18,0.0,0.97633,3e-05,1.94313]
[1778599910118,48.95,80294.48,0.0,0.97641,3e-05,1.93791]
[1778599911235,48.95,80294.48,0.0,0.97641,3e-05,1.93791]
[1778599911286,48.95,80294.48,0.0,0.97641,3e-05,1.93791]
[1778599911298,48.95,80294.48,0.0,0.97641,3e-05,1.93791]
[1778599911310,48.95,80294.48,0.0,0.97641,3e-05,1.93791]
[1778599911636,48.95,80294.48,0.0,0.97641,3e-05,1.93791]
[1778599911659,48.95,80295.48,0.0,0.97644,3e-05,1.93554]
[1778599914816,48.95,80295.42,0.0,0.97644,3e-05,1.9356]
[1778599914847,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915020,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915060,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915263,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915312,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915458,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915557,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915611,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915737,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915809,48.95,80295.77,0.0,0.97646,3e-05,1.93469]
[1778599915875,48.95,80298.89,0.0,0.97656,3e-05,1.92768]
[1778599915934,48.95,80298.89,0.0,0.97656,3e-05,1.92768]
[1778599915961,48.95,80298.89,0.0,0.97656,3e-05,1.92768]
[1778599918444,48.95,80299.1,0.0,0.97657,3e-05,1.92716]
[1778599918715,48.95,80299.1,0.0,0.97657,3e-05,1.92716]
[1778599918724,48.95,80301.75,0.0,0.97665,3e-05,1.92117]
[1778599919502,48.95,80301.75,0.0,0.97665,3e-05,1.92117]
[1778599919534,48.95,80301.75,0.0,0.97665,3e-05,1.92117]
[1778599919835,48.95,80301.75,0.0,0.97665,3e-05,1.92117]
[1778599919852,48.95,80301.75,0.0,0.97665,3e-05,1.92117]
[1778599919591,48.95,80314.85,0.0,0.97707,3e-05,1.89228]
[1778599919965,48.95,80314.85,0.0,0.97707,3e-05,1.89228]
[1778599920157,48.95,80314.85,0.0,0.97707,3e-05,1.89228]
[1778599920308,48.95,80314.85,0.0,0.97707,3e-05,1.89228]
[1778599920779,48.95,80314.85,0.0,0.97707,3e-05,1.89228]
[1778599920825,48.95,80314.85,0.0,0.97707,3e-05,1.89228]
[1778599920889,48.95,80314.85,0.0,0.97707,3e-05,1.89228]
[1778599920835,48.95,80322.83,0.0,0.97733,3e-05,1.87487]
[1778599921061,48.95,80322.83,0.0,0.97733,3e-05,1.87487]
[1778599921189,48.95,80322.83,0.0,0.97733,3e-05,1.87487]
[1778599921455,48.95,80322.83,0.0,0.97733,3e-05,1.87487]
[1778599921837,48.95,80322.83,0.0,0.97733,3e-05,1.87487]
[1778599921914,48.95,80323.49,0.0,0.97735,3e-05,1.87347]
[1778599922039,48.95,80323.49,0.0,0.97735,3e-05,1.87347]
[1778599922132,48.95,80323.49,0.0,0.97735,3e-05,1.87347]
[1778599922237,48.95,80323.49,0.0,0.97735,3e-05,1.87347]
[1778599922466,48.95,80323.49,0.0,0.97735,3e-05,1.87347]
[1778599922540,48.95,80326.78,0.0,0.97745,3e-05,1.86637]
[1778599924810,48.95,80327.52,0.0,0.97747,3e-05,1.86477]
[1778599925224,48.95,80340.84,0.0,0.97789,3e-05,1.83615]
[1778599926231,48.95,80343.27,0.0,0.97796,3e-05,1.83105]
[1778599929252,48.95,80346.58,0.0,0.97806,3e-05,1.82432]
[1778599932273,48.95,80347.84,0.0,0.97809,3e-05,1.82201]
[1778599933280,48.95,80346.76,0.0,0.97806,3e-05,1.82444]
[1778599935294,48.96,80355.24,0.0,0.97831,3e-05,1.80667]
[1778599938315,48.96,80354.13,0.0,0.97827,3e-05,1.80946]
[1778599939322,48.96,80355.25,0.0,0.9783,3e-05,1.80724]
[1778599940329,48.96,80356.47,0.0,0.97834,3e-05,1.8048]
[1778599941874,48.96,80356.47,0.0,0.97834,3e-05,1.8048]
[1778599941912,48.96,80350.45,0.0,0.97815,3e-05,1.81788]
[1778599942343,48.96,80354.53,0.0,0.97827,3e-05,1.80922]
[1778599944358,48.97,80356.55,0.0,0.97833,3e-05,1.80523]
[1778599945365,48.97,80352.45,0.0,0.97821,3e-05,1.81407]
[1778599946589,48.97,80352.45,0.0,0.97821,3e-05,1.81407]
[1778599946714,48.97,80352.45,0.0,0.97821,3e-05,1.81407]
[1778599946807,48.97,80352.45,0.0,0.97821,3e-05,1.81407]
[1778599946890,48.97,80351.12,0.0,0.97816,3e-05,1.81719]
[1778599947318,48.97,80351.12,0.0,0.97816,3e-05,1.81719]
[1778599948386,48.97,80343.8,0.0,0.97793,3e-05,1.83294]
[1778599949393,48.98,80336.31,0.0,0.97768,3e-05,1.85037]
[1778599951407,48.99,80335.12,0.0,0.97768,3e-05,1.84941]
[1778599952414,48.99,80332.62,0.0,0.9776,3e-05,1.85488]
[1778599954428,48.99,80334.58,0.0,0.97766,3e-05,1.85081]
[1778599955435,48.99,80349.31,0.0,0.97812,3e-05,1.81933]
[1778599956443,48.99,80352.61,0.0,0.97822,3e-05,1.8124]
[1778599957450,48.99,80349.47,0.0,0.97812,3e-05,1.8192]
[1778599958458,48.99,80346.84,0.0,0.97804,3e-05,1.82495]
[1778599959465,48.99,80344.37,0.0,0.97796,3e-05,1.83036]
[1778599960772,48.99,80347.08,0.0,0.97804,3e-05,1.82481]
[1778599963493,48.99,80338.1,0.0,0.97776,3e-05,1.84429]
[1778599964500,49.0,80334.1,0.0,0.97763,3e-05,1.85313]
[1778599965507,49.0,80338.14,0.0,0.97775,3e-05,1.8445]
[1778599966514,49.0,80333.31,0.0,0.9776,3e-05,1.855]
[1778599967521,49.0,80338.46,0.0,0.97776,3e-05,1.84398]
[1778599968531,49.0,80337.23,0.0,0.97772,3e-05,1.84671]
[1778599972556,49.0,80335.13,0.0,0.97765,3e-05,1.85158]
[1778599973563,49.0,80333.62,0.0,0.9776,3e-05,1.85492]
[1778599975577,49.0,80334.89,0.0,0.97764,3e-05,1.85232]
[1778599976584,49.0,80333.9,0.0,0.97761,3e-05,1.85453]
[1778599980612,49.01,80332.78,0.0,0.97756,3e-05,1.85789]
[1778599981619,49.01,80338.49,0.0,0.97774,3e-05,1.84565]
[1778599985647,49.01,80339.45,0.0,0.97776,3e-05,1.84394]
[1778599987663,49.01,80337.46,0.0,0.9777,3e-05,1.84839]
[1778599988669,49.01,80332.51,0.0,0.97754,3e-05,1.85915]
[1778599989676,49.01,80327.76,0.0,0.97739,3e-05,1.86951]
[1778599990683,49.01,80324.44,0.0,0.97729,3e-05,1.87678]
[1778599991690,49.01,80316.79,0.0,0.97704,3e-05,1.89353]
[1778599992698,49.01,80314.16,0.0,0.97696,3e-05,1.89931]
[1778599996726,49.01,80317.79,0.0,0.97707,3e-05,1.89134]
[1778599998740,49.01,80320.04,0.0,0.97715,3e-05,1.88645]
[1778599999747,49.01,80323.5,0.0,0.97726,3e-05,1.87892]
[1778600000754,49.01,80328.03,0.0,0.9774,3e-05,1.86911]
[1778600001761,49.02,80326.98,0.0,0.97736,3e-05,1.87144]
[1778600002768,49.02,80328.69,0.0,0.97742,3e-05,1.86778]
[1778600003775,49.02,80332.03,0.0,0.97752,3e-05,1.8606]
[1778600004782,49.02,80340.45,0.0,0.97778,3e-05,1.84252]
[1778600005789,49.02,80345.66,0.0,0.97794,3e-05,1.83145]
[1778600008810,49.02,80347.89,0.0,0.97801,3e-05,1.82705]
[1778600009817,49.02,80349.22,0.0,0.97804,3e-05,1.82434]
[1778600011832,49.02,80354.77,0.0,0.97826,3e-05,1.80818]
[1778600012838,49.02,80360.9,0.0,0.97845,3e-05,1.79539]
[1778600014852,49.03,80362.56,0.0,0.97849,3e-05,1.79225]
[1778600017873,49.03,80364.11,0.0,0.97853,3e-05,1.78954]
[1778600018880,49.03,80366.84,0.0,0.97861,3e-05,1.784]
[1778600019887,49.03,80368.95,0.0,0.97867,3e-05,1.77978]
[1778600020894,49.03,80367.64,0.0,0.97863,3e-05,1.78273]
[1778600021905,49.03,80368.73,0.0,0.97866,3e-05,1.78064]
[1778600026936,49.04,80367.2,0.0,0.9786,3e-05,1.78486]
[1778600027943,49.04,80363.62,0.0,0.97849,3e-05,1.79257]
[1778600028950,49.04,80368.7,0.0,0.97864,3e-05,1.78209]
[1778600029961,49.05,80370.57,0.0,0.97869,3e-05,1.77838]
[1778600030968,49.05,80384.71,0.0,0.97911,3e-05,1.74922]
[1778600031312,49.05,80384.71,0.0,0.97911,3e-05,1.74922]
[1778600031975,49.05,80387.69,0.0,0.97919,3e-05,1.74334]
[1778600033989,49.05,80389.18,0.0,0.97923,3e-05,1.74079]
[1778600034996,49.05,80390.56,0.0,0.97927,3e-05,1.73822]
[1778600035585,49.05,80390.56,0.0,0.97927,3e-05,1.73822]
[1778600036016,49.06,80400.38,0.0,0.97955,3e-05,1.71842]
[1778600036080,49.06,80400.38,0.0,0.97955,3e-05,1.71842]
[1778600036129,49.06,80400.38,0.0,0.97955,3e-05,1.71842]
[1778600036310,49.06,80400.38,0.0,0.97955,3e-05,1.71842]
[1778600037010,49.06,80402.81,0.0,0.97961,3e-05,1.71378]
[1778600040036,49.06,80398.51,0.0,0.97948,3e-05,1.72344]
[1778600042051,49.07,80395.92,0.0,0.97939,3e-05,1.72931]
[1778600043058,49.07,80394.55,0.0,0.97935,3e-05,1.73239]
[1778600044065,49.07,80400.33,0.0,0.97951,3e-05,1.72086]
[1778600045072,49.07,80405.03,0.0,0.97964,3e-05,1.7116]
[1778600046079,49.08,80407.21,0.0,0.9797,3e-05,1.70749]
[1778600048094,49.08,80409.1,0.0,0.97975,3e-05,1.70429]
[1778600049100,49.08,80411.53,0.0,0.97981,3e-05,1.6997]
[1778600050107,49.08,80412.7,0.0,0.97984,3e-05,1.69766]
[1778600051149,49.11,80415.04,0.0,0.97986,3e-05,1.69618]
[1778600052126,49.11,80428.73,0.0,0.98024,3e-05,1.66912]
[1778600053137,49.11,80432.65,0.0,0.98035,3e-05,1.66171]
[1778600055147,49.12,80435.7,0.0,0.98042,3e-05,1.65645]
[1778600057161,49.12,80433.03,0.0,0.98034,3e-05,1.66252]
[1778600058168,49.13,80422.93,0.0,0.98005,3e-05,1.68301]
[1778600059175,49.13,80420.48,0.0,0.97998,3e-05,1.68827]
[1778600061190,49.18,80412.2,0.0,0.97964,3e-05,1.71176]
[1778600062196,49.18,80417.31,0.0,0.97979,3e-05,1.70175]
[1778600063203,49.18,80423.12,0.0,0.97995,3e-05,1.69039]
[1778600067148,49.23,80423.6,0.0,0.97986,3e-05,1.69644]
[1778600067231,49.25,80426.6,0.0,0.9799,3e-05,1.69364]
[1778600068238,49.27,80430.92,0.0,0.97998,3e-05,1.68825]
[1778600069245,49.3,80432.46,0.0,0.97998,3e-05,1.6885]
[1778600071260,49.34,80430.38,0.0,0.97987,3e-05,1.69482]
[1778600073274,49.39,80439.88,0.0,0.98006,3e-05,1.68208]
[1778600074281,49.41,80440.84,0.0,0.98004,3e-05,1.68354]
[1778600075288,49.43,80441.95,0.0,0.98002,3e-05,1.68467]
[1778600077302,49.48,80447.85,0.0,0.98009,3e-05,1.67948]
[1778600078309,49.48,80443.38,0.0,0.97996,3e-05,1.6887]
[1778600079316,49.48,80442.32,0.0,0.97993,3e-05,1.69113]
[1778600080323,49.49,80445.3,0.0,0.98001,3e-05,1.68552]
[1778600082337,49.49,80446.21,0.0,0.98003,3e-05,1.68437]
[1778600084351,49.5,80446.94,0.0,0.98004,3e-05,1.68357]
[1778600085358,49.5,80451.66,0.0,0.98016,3e-05,1.67455]
[1778600086366,49.52,80447.98,0.0,0.98001,3e-05,1.68526]
[1778600087373,49.55,80444.14,0.0,0.97986,3e-05,1.69613]
[1778600088380,49.57,80436.51,0.0,0.9796,3e-05,1.71446]
[1778600089387,49.57,80433.83,0.0,0.97952,3e-05,1.72013]
[1778600091403,49.57,80434.76,0.0,0.97954,3e-05,1.71878]
[1778600093417,49.58,80430.47,0.0,0.97941,3e-05,1.72797]
[1778600094424,49.58,80428.11,0.0,0.97934,3e-05,1.733]
[1778600095431,49.58,80430.98,0.0,0.97942,3e-05,1.72744]
[1778600097445,49.58,80425.39,0.0,0.97925,3e-05,1.73927]
[1778600098195,49.58,80425.39,0.0,0.97925,3e-05,1.73927]
[1778600098452,49.58,80422.86,0.0,0.97917,3e-05,1.74465]
[1778600101473,49.59,80425.4,0.0,0.97924,3e-05,1.74014]
[1778600102480,49.59,80419.96,0.0,0.97908,3e-05,1.75146]
[1778600103488,49.59,80418.79,0.0,0.97904,3e-05,1.75408]
[1778600104494,49.59,80421.7,0.0,0.97912,3e-05,1.74834]
[1778600107515,49.6,80423.3,0.0,0.97916,3e-05,1.74571]
[1778600108522,49.6,80430.32,0.0,0.97936,3e-05,1.73167]
[1778600110536,49.6,80430.6,0.0,0.97936,3e-05,1.73156]
[1778600112550,49.61,80419.58,0.0,0.97903,3e-05,1.75447]
[1778600113557,49.61,80413.96,0.0,0.97886,3e-05,1.76623]
[1778600114564,49.61,80412.84,0.0,0.97883,3e-05,1.76874]
[1778600115571,49.61,80410.99,0.0,0.97877,3e-05,1.77273]
[1778600116578,49.61,80404.19,0.0,0.97857,3e-05,1.78697]
[1778600117585,49.61,80403.17,0.0,0.97853,3e-05,1.78926]
[1778600119599,49.61,80400.67,0.0,0.97846,3e-05,1.79476]
[1778600120606,49.62,80395.45,0.0,0.9783,3e-05,1.80579]
[1778600121156,49.62,80395.45,0.0,0.9783,3e-05,1.80579]
[1778600121613,49.62,80389.92,0.0,0.97813,3e-05,1.81751]
[1778600122623,49.62,80386.63,0.0,0.97803,3e-05,1.82455]
[1778600123457,49.62,80386.63,0.0,0.97803,3e-05,1.82455]
[1778600123629,49.62,80390.5,0.0,0.97813,3e-05,1.81725]
[1778600124354,49.62,80390.5,0.0,0.97813,3e-05,1.81725]
[1778600124636,49.63,80393.29,0.0,0.97821,3e-05,1.81222]
[1778600125643,49.63,80384.22,0.0,0.97792,3e-05,1.83213]
[1778600126650,49.69,80371.42,0.0,0.9774,3e-05,1.86779]
[1778600127657,49.7,80370.11,0.0,0.97735,3e-05,1.8714]
[1778600128664,49.7,80369.94,0.0,0.97734,3e-05,1.87252]
[1778600132692,49.73,80363.09,0.0,0.97712,3e-05,1.88626]
[1778600133710,49.73,80363.09,0.0,0.97712,3e-05,1.88626]
[1778600133711,49.73,80364.06,0.0,0.97715,3e-05,1.88417]
[1778600134198,49.73,80364.06,0.0,0.97715,3e-05,1.88417]
[1778600134309,49.73,80364.06,0.0,0.97715,3e-05,1.88417]
[1778600134706,49.74,80367.06,0.0,0.97723,3e-05,1.87917]
[1778600135713,49.74,80368.82,0.0,0.97727,3e-05,1.87613]
[1778600136720,49.75,80367.54,0.0,0.97722,3e-05,1.87962]
[1778600137728,49.75,80366.25,0.0,0.97717,3e-05,1.88313]
[1778600138932,49.76,80362.97,0.0,0.97705,3e-05,1.89094]
[1778600140016,49.76,80361.95,0.0,0.97701,3e-05,1.89386]
[1778600140749,49.77,80360.57,0.0,0.97696,3e-05,1.89756]
[1778600141756,49.77,80361.64,0.0,0.97698,3e-05,1.89595]
[1778600144793,49.78,80360.75,0.0,0.97692,3e-05,1.90001]
[1778600145799,49.79,80363.15,0.0,0.97699,3e-05,1.89552]
[1778600147010,49.79,80363.15,0.0,0.97699,3e-05,1.89552]
[1778600149076,49.8,80363.27,0.0,0.97697,3e-05,1.89668]
[1778600149160,49.8,80365.86,0.0,0.97705,3e-05,1.89105]
[1778600149212,49.8,80365.86,0.0,0.97705,3e-05,1.89105]
[1778600149827,49.8,80366.68,0.0,0.97707,3e-05,1.89]
[1778600150310,49.8,80366.68,0.0,0.97707,3e-05,1.89]
[1778600152848,49.82,80370.09,0.0,0.97715,3e-05,1.8848]
[1778600153855,49.82,80372.58,0.0,0.97721,3e-05,1.88018]
[1778600155869,49.82,80373.54,0.0,0.97724,3e-05,1.8781]
[1778600156876,49.82,80375.81,0.0,0.97731,3e-05,1.87324]
[1778600157883,49.82,80374.97,0.0,0.97729,3e-05,1.87504]
[1778600158890,49.82,80372.15,0.0,0.9772,3e-05,1.88108]
[1778600159897,49.82,80371.29,0.0,0.97717,3e-05,1.88292]
[1778600160904,49.83,80368.0,0.0,0.97706,3e-05,1.89073]
[1778600161911,49.83,80365.65,0.0,0.97697,3e-05,1.89652]
[1778600162918,49.84,80362.05,0.0,0.97685,3e-05,1.90502]
[1778600163925,49.84,80359.89,0.0,0.97677,3e-05,1.91041]
[1778600168960,49.86,80360.04,0.0,0.97673,3e-05,1.91349]
[1778600169967,49.87,80360.94,0.0,0.97675,3e-05,1.91222]
[1778600170974,49.87,80359.68,0.0,0.9767,3e-05,1.91564]
[1778600171981,49.88,80360.73,0.0,0.97672,3e-05,1.91403]
[1778600176011,49.9,80353.3,0.0,0.97644,3e-05,1.93293]
[1778600177016,49.9,80349.56,0.0,0.97631,3e-05,1.94177]
[1778600178023,49.9,80348.58,0.0,0.97627,3e-05,1.94455]
[1778600179030,49.91,80354.16,0.0,0.97644,3e-05,1.93294]
[1778600180039,49.91,80366.96,0.0,0.97684,3e-05,1.90574]
[1778600181044,49.92,80374.4,0.0,0.97707,3e-05,1.89037]
[1778600182052,49.92,80376.06,0.0,0.97711,3e-05,1.88751]
[1778600184065,49.93,80377.59,0.0,0.97714,3e-05,1.88566]
[1778600185072,49.94,80372.06,0.0,0.97695,3e-05,1.89828]
[1778600187088,49.95,80371.14,0.0,0.9769,3e-05,1.90166]
[1778600188095,49.95,80372.64,0.0,0.97694,3e-05,1.89911]
[1778600192123,49.97,80372.06,0.0,0.97694,3e-05,1.89837]
[1778600194137,49.98,80381.56,0.0,0.97721,3e-05,1.87935]
[1778600194291,49.98,80381.56,0.0,0.97721,3e-05,1.87935]
[1778600195145,49.98,80383.95,0.0,0.97728,3e-05,1.87496]
[1778600196151,49.99,80386.29,0.0,0.97734,3e-05,1.8707]
[1778600197079,49.99,80386.29,0.0,0.97734,3e-05,1.8707]
[1778600198337,50.0,80386.2,0.0,0.97732,3e-05,1.87237]
[1778600199063,50.0,80386.2,0.0,0.97732,3e-05,1.87237]
[1778600201186,50.01,80381.84,0.0,0.97715,3e-05,1.88389]
[1778600202196,50.02,80380.39,0.0,0.97709,3e-05,1.88772]
[1778600203205,50.02,80381.65,0.0,0.97712,3e-05,1.88573]
[1778600205215,50.03,80380.32,0.0,0.97706,3e-05,1.89001]
[1778600210250,50.06,80381.1,0.0,0.97703,3e-05,1.89188]
[1778600212059,50.06,80381.1,0.0,0.97703,3e-05,1.89188]
[1778600213075,50.07,80380.41,0.0,0.97699,3e-05,1.89478]
[1778600213170,50.07,80380.41,0.0,0.97699,3e-05,1.89478]
[1778600213143,50.07,80377.16,0.0,0.97688,3e-05,1.90246]
[1778600213310,50.07,80377.16,0.0,0.97688,3e-05,1.90246]
[1778600213422,50.07,80377.16,0.0,0.97688,3e-05,1.90246]
[1778600214071,50.07,80377.16,0.0,0.97688,3e-05,1.90246]
[1778600214093,50.07,80376.86,0.0,0.97686,3e-05,1.9038]
[1778600214996,50.07,80376.86,0.0,0.97686,3e-05,1.9038]
[1778600215074,50.08,80374.4,0.0,0.97677,3e-05,1.90979]
[1778600215285,50.08,80367.39,0.0,0.97655,3e-05,1.92498]
[1778600216292,50.08,80361.99,0.0,0.97637,3e-05,1.93741]
[1778600217780,50.08,80361.99,0.0,0.97637,3e-05,1.93741]
[1778600217880,50.09,80364.7,0.0,0.97644,3e-05,1.93277]
[1778600218306,50.09,80370.93,0.0,0.97663,3e-05,1.91923]
[1778600219314,50.1,80372.89,0.0,0.97669,3e-05,1.91564]
[1778600221327,50.11,80370.94,0.0,0.97661,3e-05,1.92121]
[1778600222334,50.11,80372.74,0.0,0.97665,3e-05,1.91796]
[1778600226362,50.13,80374.07,0.0,0.97666,3e-05,1.91774]
[1778600227369,50.13,80382.75,0.0,0.97692,3e-05,1.89967]
[1778600228376,50.14,80383.78,0.0,0.97694,3e-05,1.89815]
[1778600230390,50.15,80384.79,0.0,0.97696,3e-05,1.89737]
[1778600233896,50.16,80384.11,0.0,0.97691,3e-05,1.90022]
[1778600233945,50.16,80383.27,0.0,0.97687,3e-05,1.90341]
[1778600234742,50.16,80383.27,0.0,0.97687,3e-05,1.90341]
[1778600234908,50.16,80383.27,0.0,0.97687,3e-05,1.90341]
[1778600235009,50.17,80380.33,0.0,0.97677,3e-05,1.91042]
[1778600235665,50.17,80380.33,0.0,0.97677,3e-05,1.91042]
[1778600235720,50.17,80378.3,0.0,0.9767,3e-05,1.9148]
[1778600238446,50.18,80385.27,0.0,0.97689,3e-05,1.90177]
[1778600239809,50.18,80385.27,0.0,0.97689,3e-05,1.90177]
[1778600240055,50.19,80386.22,0.0,0.9769,3e-05,1.90111]
[1778600240933,50.19,80386.22,0.0,0.9769,3e-05,1.90111]
[1778600240941,50.2,80379.69,0.0,0.97669,3e-05,1.91584]
[1778600243668,50.2,80379.3,0.0,0.97666,3e-05,1.91735]
[1778600244046,50.2,80379.3,0.0,0.97666,3e-05,1.91735]
[1778600244061,50.21,80380.28,0.0,0.97668,3e-05,1.91656]
[1778600245065,50.21,80380.28,0.0,0.97668,3e-05,1.91656]
[1778600252544,50.24,80380.06,0.0,0.97665,3e-05,1.91752]
[1778600255565,50.26,80379.16,0.0,0.97659,3e-05,1.92145]
[1778600256572,50.26,80378.16,0.0,0.97655,3e-05,1.92427]
[1778600257579,50.27,80376.82,0.0,0.9765,3e-05,1.92782]
[1778600258586,50.27,80373.34,0.0,0.97638,3e-05,1.93602]
[1778600259593,50.28,80371.12,0.0,0.9763,3e-05,1.94149]
[1778600262614,50.28,80370.15,0.0,0.97625,3e-05,1.94472]
[1778600263621,50.28,80366.08,0.0,0.97612,3e-05,1.95348]
[1778600264628,50.28,80367.28,0.0,0.97616,3e-05,1.95071]
[1778600266642,50.28,80368.3,0.0,0.9762,3e-05,1.9482]
[1778600267649,50.28,80366.25,0.0,0.97614,3e-05,1.95254]
[1778600268656,50.28,80367.11,0.0,0.97617,3e-05,1.95052]
[1778600269663,50.28,80368.3,0.0,0.97621,3e-05,1.94777]
[1778600274700,50.27,80368.49,0.0,0.97622,3e-05,1.94666]
[1778600275706,50.27,80367.62,0.0,0.9762,3e-05,1.94843]
[1778600279853,50.27,80366.43,0.0,0.97617,3e-05,1.95035]
[1778600280741,50.27,80367.46,0.0,0.9762,3e-05,1.9481]
[1778600281748,50.26,80366.47,0.0,0.97617,3e-05,1.95012]
[1778600283762,50.26,80367.37,0.0,0.9762,3e-05,1.94787]
[1778600284769,50.26,80370.32,0.0,0.9763,3e-05,1.94129]
[1778600289804,50.26,80371.52,0.0,0.97635,3e-05,1.93804]
[1778600293676,50.25,80371.08,0.0,0.97634,3e-05,1.9385]
[1778600294148,50.25,80371.08,0.0,0.97634,3e-05,1.9385]
[1778600295846,50.25,80377.88,0.0,0.97656,3e-05,1.92337]
[1778600296853,50.25,80379.4,0.0,0.97661,3e-05,1.91998]
[1778600297860,50.25,80380.2,0.0,0.97664,3e-05,1.91816]
[1778600299874,50.25,80377.43,0.0,0.97655,3e-05,1.92397]
[1778600301888,50.25,80376.39,0.0,0.97652,3e-05,1.92602]
[1778600304909,50.26,80374.2,0.0,0.97643,3e-05,1.9327]
[1778600305916,50.27,80373.36,0.0,0.97639,3e-05,1.93516]
[1778600307117,50.27,80373.36,0.0,0.97639,3e-05,1.93516]
[1778600309075,50.27,80374.14,0.0,0.9764,3e-05,1.93471]
[1778600309244,50.27,80374.14,0.0,0.9764,3e-05,1.93471]
[1778600309275,50.27,80374.14,0.0,0.9764,3e-05,1.93471]
[1778600309315,50.27,80374.14,0.0,0.9764,3e-05,1.93471]
[1778600309808,50.28,80374.87,0.0,0.97641,3e-05,1.93375]
[1778600310951,50.29,80373.99,0.0,0.97637,3e-05,1.93692]
[1778600312026,50.29,80373.99,0.0,0.97637,3e-05,1.93692]
[1778600312029,50.29,80373.07,0.0,0.97638,3e-05,1.93472]
[1778600312875,50.29,80373.07,0.0,0.97638,3e-05,1.93472]
[1778600313069,50.29,80373.07,0.0,0.97638,3e-05,1.93472]
[1778600315986,50.3,80371.2,0.0,0.9763,3e-05,1.94052]
[1778600321023,50.32,80371.21,0.0,0.97625,3e-05,1.94356]
[1778600323037,50.33,80366.29,0.0,0.97608,3e-05,1.95553]
[1778600327065,50.35,80367.11,0.0,0.97607,3e-05,1.95609]
[1778600329080,50.35,80366.27,0.0,0.97603,3e-05,1.9591]
[1778600332101,50.37,80368.06,0.0,0.97606,3e-05,1.95693]
[1778600333108,50.37,80375.53,0.0,0.97629,3e-05,1.94121]
[1778600334115,50.37,80380.42,0.0,0.97644,3e-05,1.9312]
[1778600335122,50.38,80391.87,0.0,0.97679,3e-05,1.90713]
[1778600336129,50.38,80398.79,0.0,0.977,3e-05,1.89298]
[1778600337106,50.38,80398.79,0.0,0.977,3e-05,1.89298]
[1778600337311,50.38,80398.79,0.0,0.977,3e-05,1.89298]
[1778600337367,50.39,80397.58,0.0,0.97695,3e-05,1.89625]
[1778600338144,50.39,80398.42,0.0,0.97696,3e-05,1.89514]
[1778600339073,50.39,80398.42,0.0,0.97696,3e-05,1.89514]
[1778600339240,50.39,80398.42,0.0,0.97696,3e-05,1.89514]
[1778600339274,50.39,80398.42,0.0,0.97696,3e-05,1.89514]
[1778600339350,50.4,80397.84,0.0,0.97694,3e-05,1.89707]
[1778600339808,50.4,80397.84,0.0,0.97694,3e-05,1.89707]
[1778600340234,50.4,80397.84,0.0,0.97694,3e-05,1.89707]
[1778600340286,50.4,80397.84,0.0,0.97694,3e-05,1.89707]
[1778600340309,50.4,80397.84,0.0,0.97694,3e-05,1.89707]
[1778600341179,50.4,80397.1,0.0,0.9769,3e-05,1.89933]
[1778600345193,50.42,80395.63,0.0,0.97681,3e-05,1.90586]
[1778600347207,50.43,80391.91,0.0,0.97667,3e-05,1.91518]
[1778600350228,50.45,80390.48,0.0,0.9766,3e-05,1.92021]
[1778600350659,50.45,80390.48,0.0,0.9766,3e-05,1.92021]
[1778600351235,50.45,80381.64,0.0,0.97631,3e-05,1.93998]
[1778600352242,50.45,80382.25,0.0,0.97632,3e-05,1.93927]
[1778600352680,50.45,80382.25,0.0,0.97632,3e-05,1.93927]
[1778600353288,50.45,80382.25,0.0,0.97632,3e-05,1.93927]
[1778600353292,50.46,80388.73,0.0,0.97652,3e-05,1.92585]
[1778600354256,50.46,80387.79,0.0,0.97648,3e-05,1.92851]
[1778600355263,50.47,80389.53,0.0,0.97652,3e-05,1.92538]
[1778600356270,50.47,80390.39,0.0,0.97654,3e-05,1.92416]
[1778600360162,50.48,80390.36,0.0,0.97651,3e-05,1.92611]
[1778600360359,50.48,80390.36,0.0,0.97651,3e-05,1.92611]
[1778600360304,50.49,80394.22,0.0,0.97663,3e-05,1.91842]
[1778600361310,50.49,80398.24,0.0,0.97674,3e-05,1.91042]
[1778600363667,50.5,80398.99,0.0,0.97675,3e-05,1.91012]
[1778600363717,50.5,80398.99,0.0,0.97675,3e-05,1.91012]
[1778600364156,50.5,80398.99,0.0,0.97675,3e-05,1.91012]
[1778600364162,50.5,80398.99,0.0,0.97675,3e-05,1.91012]
[1778600364185,50.5,80398.99,0.0,0.97675,3e-05,1.91012]
[1778600364331,50.51,80398.96,0.0,0.97674,3e-05,1.91083]
[1778600364478,50.51,80398.96,0.0,0.97674,3e-05,1.91083]
[1778600371380,50.52,80397.16,0.0,0.9767,3e-05,1.9122]
[1778600371732,50.52,80397.16,0.0,0.9767,3e-05,1.9122]
[1778600373348,50.52,80397.65,0.0,0.97672,3e-05,1.91105]
[1778600373461,50.52,80397.19,0.0,0.97671,3e-05,1.91194]
[1778600373562,50.52,80397.19,0.0,0.97671,3e-05,1.91194]
[1778600373641,50.52,80397.19,0.0,0.97671,3e-05,1.91194]
[1778600373767,50.52,80397.19,0.0,0.97671,3e-05,1.91194]
[1778600373811,50.52,80397.19,0.0,0.97671,3e-05,1.91194]
[1778600374401,50.52,80397.29,0.0,0.97671,3e-05,1.91163]
[1778600376415,50.52,80391.81,0.0,0.97654,3e-05,1.92321]
[1778600378703,50.52,80389.86,0.0,0.97648,3e-05,1.9273]
[1778600379190,50.52,80389.86,0.0,0.97648,3e-05,1.9273]
[1778600379272,50.52,80389.86,0.0,0.97648,3e-05,1.9273]
[1778600379312,50.52,80389.86,0.0,0.97648,3e-05,1.9273]
[1778600379373,50.51,80387.62,0.0,0.97641,3e-05,1.93187]
[1778600379582,50.51,80387.62,0.0,0.97641,3e-05,1.93187]
[1778600379680,50.51,80387.62,0.0,0.97641,3e-05,1.93187]
[1778600379818,50.51,80387.62,0.0,0.97641,3e-05,1.93187]
[1778600379911,50.51,80387.61,0.0,0.97641,3e-05,1.9319]
[1778600385479,50.51,80385.89,0.0,0.97637,3e-05,1.93478]
[1778600386485,50.51,80379.72,0.0,0.97618,3e-05,1.94803]
[1778600388499,50.51,80377.35,0.0,0.97611,3e-05,1.95287]
[1778600391524,50.5,80381.62,0.0,0.97625,3e-05,1.94307]
[1778600392531,50.5,80388.52,0.0,0.97647,3e-05,1.92797]
[1778600394544,50.5,80387.44,0.0,0.97644,3e-05,1.93018]
[1778600394577,50.5,80387.44,0.0,0.97644,3e-05,1.93018]
[1778600394585,50.5,80387.44,0.0,0.97644,3e-05,1.93018]
[1778600394814,50.5,80387.44,0.0,0.97644,3e-05,1.93018]
[1778600394885,50.5,80384.51,0.0,0.97635,3e-05,1.93639]
[1778600395552,50.5,80376.96,0.0,0.97611,3e-05,1.95266]
[1778600396559,50.5,80367.16,0.0,0.97579,3e-05,1.97395]
[1778600397566,50.5,80364.42,0.0,0.97571,3e-05,1.97977]
[1778600398564,50.5,80364.42,0.0,0.97571,3e-05,1.97977]
[1778600398680,50.5,80364.42,0.0,0.97571,3e-05,1.97977]
[1778600398811,50.5,80364.42,0.0,0.97571,3e-05,1.97977]
[1778600399798,50.5,80363.1,0.0,0.97567,3e-05,1.98247]
[1778600399808,50.5,80363.1,0.0,0.97567,3e-05,1.98247]
[1778600400059,50.5,80363.1,0.0,0.97567,3e-05,1.98247]
[1778600400161,50.49,80365.92,0.0,0.97577,3e-05,1.97582]
[1778600402341,50.49,80367.93,0.0,0.97583,3e-05,1.9714]
[1778600402411,50.49,80367.93,0.0,0.97583,3e-05,1.9714]
[1778600402444,50.49,80369.65,0.0,0.97589,3e-05,1.96723]
[1778600402514,50.49,80369.65,0.0,0.97589,3e-05,1.96723]
[1778600402598,50.49,80369.65,0.0,0.97589,3e-05,1.96723]
[1778600403612,50.49,80362.88,0.0,0.97568,3e-05,1.98193]
[1778600404619,50.49,80355.12,0.0,0.97543,3e-05,1.99889]
[1778600405626,50.49,80348.08,0.0,0.9752,3e-05,2.01431]
[1778600406633,50.48,80350.52,0.0,0.97528,3e-05,2.0086]
[1778600408228,50.48,80350.52,0.0,0.97528,3e-05,2.0086]
[1778600408232,50.48,80350.52,0.0,0.97528,3e-05,2.0086]
[1778600408300,50.48,80350.52,0.0,0.97528,3e-05,2.0086]
[1778600408313,50.48,80350.52,0.0,0.97528,3e-05,2.0086]
[1778600408413,50.48,80350.52,0.0,0.97528,3e-05,2.0086]
[1778600408663,50.48,80350.34,0.0,0.97528,3e-05,2.00848]
[1778600408753,50.48,80350.34,0.0,0.97528,3e-05,2.00848]
[1778600408790,50.48,80350.34,0.0,0.97528,3e-05,2.00848]
[1778600408809,50.48,80350.34,0.0,0.97528,3e-05,2.00848]
[1778600408897,50.48,80346.56,0.0,0.97516,3e-05,2.01691]
[1778600412313,50.48,80346.57,0.0,0.97516,3e-05,2.0171]
[1778600412629,50.49,80347.21,0.0,0.97516,3e-05,2.01663]
[1778600412675,50.49,80347.21,0.0,0.97516,3e-05,2.01663]
[1778600414310,50.49,80347.47,0.0,0.97517,3e-05,2.01605]
[1778600414455,50.49,80347.47,0.0,0.97517,3e-05,2.01605]
[1778600414664,50.49,80348.17,0.0,0.97518,3e-05,2.01546]
[1778600414689,50.49,80350.93,0.0,0.97527,3e-05,2.0093]
[1778600416311,50.49,80350.93,0.0,0.97527,3e-05,2.0093]
[1778600416396,50.5,80353.48,0.0,0.97534,3e-05,2.00462]
[1778600416466,50.5,80353.48,0.0,0.97534,3e-05,2.00462]
[1778600416518,50.5,80353.48,0.0,0.97534,3e-05,2.00462]
[1778600417508,50.5,80354.44,0.0,0.97537,3e-05,2.00248]
[1778600417537,50.5,80354.44,0.0,0.97537,3e-05,2.00248]
[1778600417560,50.5,80354.44,0.0,0.97537,3e-05,2.00248]
[1778600417651,50.5,80354.44,0.0,0.97537,3e-05,2.00248]
[1778600417672,50.5,80354.44,0.0,0.97537,3e-05,2.00248]
[1778600417811,50.5,80354.44,0.0,0.97537,3e-05,2.00248]
[1778600417912,50.5,80356.47,0.0,0.97543,3e-05,1.99848]
[1778600420313,50.51,80357.57,0.0,0.97546,3e-05,1.99655]
[1778600420463,50.51,80357.57,0.0,0.97546,3e-05,1.99655]
[1778600420515,50.51,80358.82,0.0,0.97549,3e-05,1.99481]
[1778600423753,50.52,80349.99,0.0,0.97517,3e-05,2.016]
[1778600425012,50.52,80349.99,0.0,0.97517,3e-05,2.016]
[1778600425019,50.52,80349.99,0.0,0.97517,3e-05,2.016]
[1778600425034,50.52,80349.99,0.0,0.97517,3e-05,2.016]
[1778600425059,50.52,80349.99,0.0,0.97517,3e-05,2.016]
[1778600425147,50.52,80349.99,0.0,0.97517,3e-05,2.016]
[1778600425198,50.52,80349.99,0.0,0.97517,3e-05,2.016]
[1778600425216,50.53,80347.88,0.0,0.97509,3e-05,2.02167]
[1778600425651,50.53,80347.88,0.0,0.97509,3e-05,2.02167]
[1778600425703,50.53,80347.88,0.0,0.97509,3e-05,2.02167]
[1778600425716,50.53,80347.88,0.0,0.97509,3e-05,2.02167]
[1778600425756,50.53,80347.88,0.0,0.97509,3e-05,2.02167]
[1778600425809,50.53,80347.88,0.0,0.97509,3e-05,2.02167]
[1778600425902,50.53,80347.09,0.0,0.97506,3e-05,2.02344]
[1778600428310,50.53,80345.85,0.0,0.97501,3e-05,2.02668]
[1778600428440,50.53,80345.85,0.0,0.97501,3e-05,2.02668]
[1778600428452,50.53,80345.85,0.0,0.97501,3e-05,2.02668]
[1778600428364,50.54,80339.92,0.0,0.9748,3e-05,2.0409]
[1778600428788,50.54,80333.82,0.0,0.9746,3e-05,2.05468]
[1778600430313,50.54,80333.82,0.0,0.9746,3e-05,2.05468]
[1778600430462,50.54,80333.82,0.0,0.9746,3e-05,2.05468]
[1778600430410,50.55,80341.06,0.0,0.97483,3e-05,2.03919]
[1778600430508,50.55,80341.06,0.0,0.97483,3e-05,2.03919]
[1778600431107,50.55,80341.06,0.0,0.97483,3e-05,2.03919]
[1778600431146,50.55,80341.06,0.0,0.97483,3e-05,2.03919]
[1778600431158,50.55,80341.06,0.0,0.97483,3e-05,2.03919]
[1778600431208,50.55,80341.06,0.0,0.97483,3e-05,2.03919]
[1778600431308,50.55,80341.06,0.0,0.97483,3e-05,2.03919]
[1778600431409,50.55,80340.67,0.0,0.97487,3e-05,2.03553]
[1778600433730,50.55,80341.29,0.0,0.97488,3e-05,2.03458]
[1778600433768,50.55,80341.29,0.0,0.97488,3e-05,2.03458]
[1778600433808,50.55,80341.29,0.0,0.97488,3e-05,2.03458]
[1778600433846,50.55,80341.29,0.0,0.97488,3e-05,2.03458]
[1778600433890,50.55,80341.29,0.0,0.97488,3e-05,2.03458]
[1778600433982,50.55,80344.21,0.0,0.97497,3e-05,2.02848]
[1778600437373,50.56,80346.14,0.0,0.97502,3e-05,2.02507]
[1778600437427,50.56,80346.14,0.0,0.97502,3e-05,2.02507]
[1778600437474,50.57,80345.82,0.0,0.975,3e-05,2.02672]
[1778600437557,50.57,80345.82,0.0,0.975,3e-05,2.02672]
[1778600437851,50.57,80353.2,0.0,0.97524,3e-05,2.01024]
[1778600438858,50.57,80359.94,0.0,0.97546,3e-05,1.99573]
[1778600440285,50.57,80359.94,0.0,0.97546,3e-05,1.99573]
[1778600440312,50.57,80359.94,0.0,0.97546,3e-05,1.99573]
[1778600440383,50.57,80359.94,0.0,0.97546,3e-05,1.99573]
[1778600440405,50.57,80359.94,0.0,0.97546,3e-05,1.99573]
[1778600440484,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600440561,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600440607,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600440658,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600440846,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600440898,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600440961,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600441009,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600441065,50.58,80353.15,0.0,0.97522,3e-05,2.01181]
[1778600441166,50.58,80352.85,0.0,0.9752,3e-05,2.01296]
[1778600442891,50.58,80350.37,0.0,0.97511,3e-05,2.01898]
[1778600444308,50.58,80350.37,0.0,0.97511,3e-05,2.01898]
[1778600444315,50.58,80350.37,0.0,0.97511,3e-05,2.01898]
[1778600444329,50.58,80350.37,0.0,0.97511,3e-05,2.01898]
[1778600446312,50.59,80347.55,0.0,0.97501,3e-05,2.02624]
[1778600446373,50.59,80347.55,0.0,0.97501,3e-05,2.02624]
[1778600446420,50.59,80347.55,0.0,0.97501,3e-05,2.02624]
[1778600446427,50.59,80347.55,0.0,0.97501,3e-05,2.02624]
[1778600446382,50.59,80344.37,0.0,0.97489,3e-05,2.0343]
[1778600446540,50.59,80344.37,0.0,0.97489,3e-05,2.0343]
[1778600446560,50.59,80344.37,0.0,0.97489,3e-05,2.0343]
[1778600446919,50.59,80343.83,0.0,0.97487,3e-05,2.03551]
[1778600450309,50.65,80343.81,0.0,0.97474,3e-05,2.04435]
[1778600450712,50.66,80343.74,0.0,0.97472,3e-05,2.04536]
[1778600450764,50.66,80343.74,0.0,0.97472,3e-05,2.04536]
[1778600452965,50.66,80346.28,0.0,0.9748,3e-05,2.0405]
[1778600454312,50.66,80346.28,0.0,0.9748,3e-05,2.0405]
[1778600454491,50.66,80346.28,0.0,0.9748,3e-05,2.0405]
[1778600454541,50.67,80346.73,0.0,0.9748,3e-05,2.04035]
[1778600454979,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600455715,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600455762,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600455813,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600455829,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600455867,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600456060,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600456188,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600456228,50.67,80344.1,0.0,0.97471,3e-05,2.04626]
[1778600456241,50.67,80344.2,0.0,0.9747,3e-05,2.04689]
[1778600458310,50.67,80344.08,0.0,0.9747,3e-05,2.04716]
[1778600458469,50.67,80344.08,0.0,0.9747,3e-05,2.04716]
[1778600458370,50.68,80344.09,0.0,0.97468,3e-05,2.04798]
[1778600458518,50.68,80344.09,0.0,0.97468,3e-05,2.04798]
[1778600458557,50.68,80344.09,0.0,0.97468,3e-05,2.04798]
[1778600458567,50.68,80344.09,0.0,0.97468,3e-05,2.04798]
[1778600458619,50.68,80344.09,0.0,0.97468,3e-05,2.04798]
[1778600459007,50.68,80345.51,0.0,0.97473,3e-05,2.04479]
[1778600460070,50.68,80345.51,0.0,0.97473,3e-05,2.04479]
[1778600460311,50.68,80345.51,0.0,0.97473,3e-05,2.04479]
[1778600460323,50.68,80345.51,0.0,0.97473,3e-05,2.04479]
[1778600460420,50.68,80345.51,0.0,0.97473,3e-05,2.04479]
[1778600460410,50.69,80346.08,0.0,0.97474,3e-05,2.04434]
[1778600460932,50.69,80346.08,0.0,0.97474,3e-05,2.04434]
[1778600460950,50.69,80346.08,0.0,0.97474,3e-05,2.04434]
[1778600461057,50.69,80346.08,0.0,0.97474,3e-05,2.04434]
[1778600461104,50.69,80346.08,0.0,0.97474,3e-05,2.04434]
[1778600461280,50.69,80346.08,0.0,0.97474,3e-05,2.04434]
[1778600461382,50.69,80347.78,0.0,0.97479,3e-05,2.04095]
[1778600461580,50.69,80347.78,0.0,0.97479,3e-05,2.04095]
[1778600461632,50.69,80347.78,0.0,0.97479,3e-05,2.04095]
[1778600461691,50.69,80347.78,0.0,0.97479,3e-05,2.04095]
[1778600461810,50.69,80347.78,0.0,0.97479,3e-05,2.04095]
[1778600461858,50.69,80347.78,0.0,0.97479,3e-05,2.04095]
[1778600461930,50.69,80347.78,0.0,0.97479,3e-05,2.04095]
[1778600462030,50.69,80349.36,0.0,0.97484,3e-05,2.0374]
[1778600463303,50.69,80349.36,0.0,0.97484,3e-05,2.0374]
[1778600463309,50.69,80349.36,0.0,0.97484,3e-05,2.0374]
[1778600463333,50.69,80350.44,0.0,0.97487,3e-05,2.03584]
[1778600463576,50.69,80350.44,0.0,0.97487,3e-05,2.03584]
[1778600463614,50.69,80350.44,0.0,0.97487,3e-05,2.03584]
[1778600464064,50.69,80350.44,0.0,0.97487,3e-05,2.03584]
[1778600464325,50.69,80350.44,0.0,0.97487,3e-05,2.03584]
[1778600464357,50.69,80350.44,0.0,0.97487,3e-05,2.03584]
[1778600464452,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600464565,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600464626,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600464811,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600464974,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600465058,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600465321,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600465335,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600465420,50.7,80350.58,0.0,0.97486,3e-05,2.03596]
[1778600465487,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600465562,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600465697,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600465944,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600466062,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600466312,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600466331,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600466375,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600466467,50.7,80348.43,0.0,0.97479,3e-05,2.04122]
[1778600466412,50.7,80348.33,0.0,0.97478,3e-05,2.04188]
[1778600466724,50.7,80348.33,0.0,0.97478,3e-05,2.04188]
[1778600468310,50.71,80348.4,0.0,0.97477,3e-05,2.04214]
[1778600468410,50.71,80348.09,0.0,0.97476,3e-05,2.04327]
[1778600468656,50.71,80348.09,0.0,0.97476,3e-05,2.04327]
[1778600468870,50.71,80348.09,0.0,0.97476,3e-05,2.04327]
[1778600469048,50.71,80348.09,0.0,0.97476,3e-05,2.04327]
[1778600469065,50.71,80348.09,0.0,0.97476,3e-05,2.04327]
[1778600469141,50.71,80348.09,0.0,0.97476,3e-05,2.04327]
[1778600469617,50.71,80347.2,0.0,0.97472,3e-05,2.04569]
[1778600469810,50.71,80347.2,0.0,0.97472,3e-05,2.04569]
[1778600469971,50.71,80347.2,0.0,0.97472,3e-05,2.04569]
[1778600469992,50.71,80347.2,0.0,0.97472,3e-05,2.04569]
[1778600470086,50.71,80342.75,0.0,0.97456,3e-05,2.05613]
[1778600471588,50.72,80342.74,0.0,0.97456,3e-05,2.05656]
[1778600471666,50.72,80342.74,0.0,0.97456,3e-05,2.05656]
[1778600471813,50.72,80342.74,0.0,0.97456,3e-05,2.05656]
[1778600471937,50.72,80342.74,0.0,0.97456,3e-05,2.05656]
[1778600472314,50.72,80342.74,0.0,0.97456,3e-05,2.05656]
[1778600472457,50.72,80342.74,0.0,0.97456,3e-05,2.05656]
[1778600472502,50.72,80342.74,0.0,0.97456,3e-05,2.05656]
[1778600472411,50.72,80342.6,0.0,0.97455,3e-05,2.05727]
[1778600474394,50.72,80342.31,0.0,0.97453,3e-05,2.05833]
[1778600474463,50.72,80342.28,0.0,0.97452,3e-05,2.05879]
[1778600474525,50.72,80342.28,0.0,0.97452,3e-05,2.05879]
[1778600474559,50.72,80342.28,0.0,0.97452,3e-05,2.05879]
[1778600474733,50.72,80342.28,0.0,0.97452,3e-05,2.05879]
[1778600474820,50.72,80342.28,0.0,0.97452,3e-05,2.05879]
[1778600474889,50.72,80342.28,0.0,0.97452,3e-05,2.05879]
[1778600475310,50.72,80342.28,0.0,0.97452,3e-05,2.05879]
[1778600475358,50.73,80332.97,0.0,0.9742,3e-05,2.0803]
[1778600476316,50.73,80332.97,0.0,0.9742,3e-05,2.0803]
[1778600476482,50.73,80332.97,0.0,0.9742,3e-05,2.0803]
[1778600476334,50.73,80330.04,0.0,0.9741,3e-05,2.08734]
[1778600476523,50.73,80330.04,0.0,0.9741,3e-05,2.08734]
[1778600477135,50.73,80332.09,0.0,0.97416,3e-05,2.08302]
[1778600478313,50.73,80332.09,0.0,0.97416,3e-05,2.08302]
[1778600478531,50.73,80331.58,0.0,0.97414,3e-05,2.08454]
[1778600478553,50.73,80331.58,0.0,0.97414,3e-05,2.08454]
[1778600481163,50.74,80329.15,0.0,0.97404,3e-05,2.09115]
[1778600482380,50.74,80329.15,0.0,0.97404,3e-05,2.09115]
[1778600482671,50.74,80328.68,0.0,0.97402,3e-05,2.09257]
[1778600482945,50.74,80328.68,0.0,0.97402,3e-05,2.09257]
[1778600483177,50.75,80320.39,0.0,0.97373,3e-05,2.11192]
[1778600484316,50.75,80320.39,0.0,0.97373,3e-05,2.11192]
[1778600484456,50.75,80320.39,0.0,0.97373,3e-05,2.11192]
[1778600484522,50.75,80317.23,0.0,0.97361,3e-05,2.11951]
[1778600484669,50.75,80317.23,0.0,0.97361,3e-05,2.11951]
[1778600485191,50.75,80313.55,0.0,0.97348,3e-05,2.12831]
[1778600486505,50.75,80313.55,0.0,0.97348,3e-05,2.12831]
[1778600486202,50.75,80308.51,0.0,0.9733,4e-05,2.14028]
[1778600487208,50.75,80296.63,0.0,0.97288,4e-05,2.16828]
[1778600488216,50.75,80298.37,0.0,0.97294,4e-05,2.16442]
[1778600489222,50.76,80295.32,0.0,0.97282,4e-05,2.1718]
[1778600489629,50.76,80295.32,0.0,0.97282,4e-05,2.1718]
[1778600489662,50.76,80295.32,0.0,0.97282,4e-05,2.1718]
[1778600489681,50.76,80295.32,0.0,0.97282,4e-05,2.1718]
[1778600490322,50.76,80295.32,0.0,0.97282,4e-05,2.1718]
[1778600491236,50.76,80294.8,0.0,0.97286,4e-05,2.16827]
[1778600492134,50.76,80294.8,0.0,0.97286,4e-05,2.16827]
[1778600492243,50.76,80293.51,0.0,0.97281,4e-05,2.17152]
[1778600493375,50.76,80293.51,0.0,0.97281,4e-05,2.17152]
[1778600493384,50.76,80293.51,0.0,0.97281,4e-05,2.17152]
[1778600493474,50.76,80293.56,0.0,0.97281,4e-05,2.17161]
[1778600493564,50.76,80293.56,0.0,0.97281,4e-05,2.17161]
[1778600494316,50.76,80293.56,0.0,0.97281,4e-05,2.17161]
[1778600494331,50.76,80292.43,0.0,0.97277,4e-05,2.17448]
[1778600495265,50.76,80291.14,0.0,0.97272,4e-05,2.17772]
[1778600497155,50.76,80290.35,0.0,0.97269,4e-05,2.17979]
[1778600498318,50.77,80289.63,0.0,0.97266,4e-05,2.18168]
[1778600498471,50.77,80289.63,0.0,0.97266,4e-05,2.18168]
[1778600498505,50.77,80290.47,0.0,0.97268,4e-05,2.1799]
[1778600498568,50.77,80290.47,0.0,0.97268,4e-05,2.1799]
[1778600499343,50.77,80290.47,0.0,0.97268,4e-05,2.1799]
[1778600499377,50.77,80290.47,0.0,0.97268,4e-05,2.1799]
[1778600499388,50.77,80289.52,0.0,0.97265,4e-05,2.18234]
[1778600500314,50.77,80289.52,0.0,0.97265,4e-05,2.18234]
[1778600500347,50.77,80287.29,0.0,0.97256,4e-05,2.1878]
[1778600502314,50.77,80283.7,0.0,0.97243,4e-05,2.19666]
[1778600504328,50.77,80278.96,0.0,0.97225,4e-05,2.20825]
[1778600505487,50.77,80278.96,0.0,0.97225,4e-05,2.20825]
[1778600505335,50.78,80273.25,0.0,0.97204,4e-05,2.22201]
[1778600506342,50.78,80268.94,0.0,0.97188,4e-05,2.23245]
[1778600507349,50.78,80263.68,0.0,0.97169,4e-05,2.24519]
[1778600508356,50.78,80262.19,0.0,0.97163,4e-05,2.24887]
[1778600509363,50.78,80259.83,0.0,0.97154,4e-05,2.25465]
[1778600510370,50.78,80264.04,0.0,0.9717,4e-05,2.24458]
[1778600511377,50.78,80262.06,0.0,0.97162,4e-05,2.24944]
[1778600512156,50.78,80262.06,0.0,0.97162,4e-05,2.24944]
[1778600512317,50.78,80262.06,0.0,0.97162,4e-05,2.24944]
[1778600512384,50.78,80262.87,0.0,0.97165,4e-05,2.24757]
[1778600514398,50.78,80265.3,0.0,0.97174,4e-05,2.2419]
[1778600515405,50.78,80271.97,0.0,0.97198,4e-05,2.22591]
[1778600516398,50.78,80271.97,0.0,0.97198,4e-05,2.22591]
[1778600516422,50.78,80271.97,0.0,0.97198,4e-05,2.22591]
[1778600516563,50.78,80272.68,0.0,0.97201,4e-05,2.22443]
[1778600517419,50.78,80280.18,0.0,0.97228,4e-05,2.20656]
[1778600518426,50.78,80284.07,0.0,0.97241,4e-05,2.19762]
[1778600519433,50.78,80282.54,0.0,0.97236,4e-05,2.20142]
[1778600520440,50.79,80284.08,0.0,0.97241,4e-05,2.19793]
[1778600521447,50.79,80278.86,0.0,0.97222,4e-05,2.21049]
[1778600522454,50.79,80273.31,0.0,0.97201,4e-05,2.22388]
[1778600523461,50.79,80272.28,0.0,0.97197,4e-05,2.22647]
[1778600524470,50.79,80273.51,0.0,0.97202,4e-05,2.22365]
[1778600525476,50.79,80282.64,0.0,0.97235,4e-05,2.20204]
[1778600526483,50.79,80279.99,0.0,0.97225,4e-05,2.2085]
[1778600527490,50.79,80279.11,0.0,0.97221,4e-05,2.21075]
[1778600531518,50.8,80278.02,0.0,0.97217,4e-05,2.21394]
[1778600532525,50.8,80275.39,0.0,0.97207,4e-05,2.22036]
[1778600533532,50.8,80273.99,0.0,0.97201,4e-05,2.22384]
[1778600534539,50.8,80271.47,0.0,0.97192,4e-05,2.23]
[1778600535546,50.8,80268.23,0.0,0.9718,4e-05,2.23788]
[1778600536553,50.8,80269.69,0.0,0.97185,4e-05,2.23449]
[1778600541591,50.8,80269.52,0.0,0.97184,4e-05,2.23546]
[1778600544609,50.81,80267.45,0.0,0.97176,4e-05,2.24076]
[1778600546623,50.81,80262.25,0.0,0.97156,4e-05,2.25348]
[1778600549644,50.81,80264.7,0.0,0.97165,4e-05,2.24782]
[1778600552665,50.81,80267.18,0.0,0.9718,4e-05,2.23687]
[1778600553672,50.81,80269.03,0.0,0.97186,4e-05,2.23254]
[1778600554679,50.81,80281.55,0.0,0.97232,4e-05,2.20281]
[1778600556088,50.81,80281.55,0.0,0.97232,4e-05,2.20281]
[1778600556177,50.81,80289.37,0.0,0.97259,4e-05,2.18468]
[1778600556887,50.81,80296.88,0.0,0.97286,4e-05,2.16702]
[1778600557706,50.82,80311.88,0.0,0.97339,3e-05,2.1323]
[1778600558713,50.82,80313.18,0.0,0.97343,3e-05,2.12957]
[1778600559720,50.82,80314.02,0.0,0.97346,3e-05,2.12792]
[1778600560727,50.82,80313.11,0.0,0.97342,3e-05,2.13031]
[1778600563671,50.83,80313.73,0.0,0.97343,3e-05,2.12945]
[1778600564163,50.83,80313.73,0.0,0.97343,3e-05,2.12945]
[1778600564329,50.83,80313.73,0.0,0.97343,3e-05,2.12945]
[1778600564506,50.83,80313.73,0.0,0.97343,3e-05,2.12945]
[1778600564607,50.83,80315.29,0.0,0.97348,3e-05,2.12643]
[1778600566769,50.83,80310.7,0.0,0.97331,4e-05,2.13763]
[1778600567776,50.83,80308.32,0.0,0.97322,4e-05,2.14343]
[1778600568707,50.83,80308.32,0.0,0.97322,4e-05,2.14343]
[1778600569110,50.83,80308.32,0.0,0.97322,4e-05,2.14343]
[1778600569301,50.83,80308.32,0.0,0.97322,4e-05,2.14343]
[1778600569495,50.83,80308.32,0.0,0.97322,4e-05,2.14343]
[1778600569578,50.84,80307.34,0.0,0.97318,4e-05,2.14623]
[1778600569790,50.84,80305.33,0.0,0.97311,4e-05,2.15091]
[1778600573818,50.84,80308.8,0.0,0.97322,4e-05,2.14383]
[1778600574825,50.85,80306.31,0.0,0.97312,4e-05,2.14988]
[1778600578853,50.85,80305.17,0.0,0.97307,4e-05,2.15354]
[1778600581874,50.86,80304.0,0.0,0.97302,4e-05,2.157]
[1778600582881,50.86,80303.16,0.0,0.97298,4e-05,2.15921]
[1778600587916,50.87,80302.31,0.0,0.97293,4e-05,2.16239]
[1778600588923,50.87,80303.4,0.0,0.97297,4e-05,2.16008]
[1778600591944,50.87,80307.24,0.0,0.97309,4e-05,2.15185]
[1778600593958,50.88,80308.65,0.0,0.97314,4e-05,2.14908]
[1778600594965,50.88,80310.24,0.0,0.97319,4e-05,2.14564]
[1778600596979,50.88,80311.43,0.0,0.97322,4e-05,2.14341]
[1778600597986,50.88,80313.35,0.0,0.97329,4e-05,2.13923]
[1778600601007,50.89,80315.47,0.0,0.97335,3e-05,2.13514]
[1778600602014,50.89,80318.75,0.0,0.97346,3e-05,2.12784]
[1778600603021,50.89,80320.24,0.0,0.97351,3e-05,2.12469]
[1778600604028,50.89,80325.24,0.0,0.97367,3e-05,2.11347]
[1778600605035,50.9,80327.52,0.0,0.97375,3e-05,2.10853]
[1778600606042,50.9,80329.38,0.0,0.97381,3e-05,2.10458]
[1778600607049,50.9,80327.72,0.0,0.97375,3e-05,2.10871]
[1778600608056,50.9,80326.64,0.0,0.9737,3e-05,2.11152]
[1778600610070,50.91,80330.83,0.0,0.97384,3e-05,2.10255]
[1778600612084,50.91,80332.46,0.0,0.97395,3e-05,2.0944]
[1778600613091,50.91,80333.19,0.0,0.97397,3e-05,2.09307]
[1778600613694,50.91,80333.19,0.0,0.97397,3e-05,2.09307]
[1778600614099,50.91,80333.19,0.0,0.97397,3e-05,2.09307]
[1778600614310,50.91,80333.19,0.0,0.97397,3e-05,2.09307]
[1778600614505,50.91,80333.19,0.0,0.97397,3e-05,2.09307]
[1778600616112,50.92,80336.32,0.0,0.97406,3e-05,2.08696]
[1778600619133,50.93,80338.92,0.0,0.97413,3e-05,2.08209]
[1778600620140,50.93,80346.35,0.0,0.97438,3e-05,2.06562]
[1778600621147,50.93,80348.3,0.0,0.97444,3e-05,2.06157]
[1778600623161,50.98,80347.69,0.0,0.97431,3e-05,2.07053]
[1778600628197,51.05,80352.81,0.0,0.97431,3e-05,2.07015]
[1778600629204,51.05,80354.74,0.0,0.97438,3e-05,2.0658]
[1778600630211,51.06,80352.5,0.0,0.9743,3e-05,2.07122]
[1778600632168,51.06,80352.9,0.0,0.9743,3e-05,2.07106]
[1778600632226,51.06,80354.85,0.0,0.97436,3e-05,2.06703]
[1778600633233,51.07,80357.56,0.0,0.97445,3e-05,2.0613]
[1778600634328,51.07,80357.56,0.0,0.97445,3e-05,2.0613]
[1778600634466,51.07,80357.56,0.0,0.97445,3e-05,2.0613]
[1778600634565,51.07,80357.56,0.0,0.97445,3e-05,2.0613]
[1778600634638,51.07,80358.58,0.0,0.97448,3e-05,2.05939]
[1778600636372,51.07,80358.69,0.0,0.97447,3e-05,2.05953]
[1778600636700,51.07,80358.78,0.0,0.97447,3e-05,2.05971]
[1778600636811,51.07,80358.78,0.0,0.97447,3e-05,2.05971]
[1778600637261,51.08,80356.88,0.0,0.9744,3e-05,2.06437]
[1778600638858,51.08,80357.49,0.0,0.97442,3e-05,2.06337]
[1778600642296,51.09,80361.71,0.0,0.97454,3e-05,2.0554]
[1778600643303,51.09,80365.84,0.0,0.97467,3e-05,2.04654]
[1778600644586,51.09,80366.87,0.0,0.9747,3e-05,2.04464]
[1778600646324,51.1,80365.4,0.0,0.97464,3e-05,2.04874]
[1778600647331,51.1,80364.01,0.0,0.97458,3e-05,2.05225]
[1778600649345,51.11,80358.27,0.0,0.97438,3e-05,2.06592]
[1778600652366,51.11,80359.37,0.0,0.9744,3e-05,2.06456]
[1778600653373,51.12,80361.89,0.0,0.97448,3e-05,2.05927]
[1778600655387,51.12,80364.91,0.0,0.97457,3e-05,2.05326]
[1778600657401,51.13,80366.23,0.0,0.9746,3e-05,2.05109]
[1778600659415,51.13,80367.16,0.0,0.97462,3e-05,2.0498]
[1778600662436,51.14,80363.22,0.0,0.97447,3e-05,2.05982]
[1778600663443,51.16,80354.49,0.0,0.97412,3e-05,2.08327]
[1778600664450,51.19,80354.24,0.0,0.97406,3e-05,2.08721]
[1778600665457,51.21,80350.92,0.0,0.9739,3e-05,2.09803]
[1778600666464,51.21,80345.48,0.0,0.97371,3e-05,2.11073]
[1778600667471,51.21,80344.59,0.0,0.97367,3e-05,2.11305]
[1778600671499,51.22,80345.83,0.0,0.97376,3e-05,2.10627]
[1778600672506,51.22,80347.31,0.0,0.9738,3e-05,2.1032]
[1778600673708,51.22,80347.31,0.0,0.9738,3e-05,2.1032]
[1778600674303,51.22,80347.01,0.0,0.97379,3e-05,2.10418]
[1778600674520,51.23,80338.83,0.0,0.9735,3e-05,2.12316]
[1778600677853,51.23,80339.46,0.0,0.97351,3e-05,2.12253]
[1778600678586,51.23,80339.46,0.0,0.97351,3e-05,2.12253]
[1778600678675,51.23,80338.45,0.0,0.97347,3e-05,2.12511]
[1778600681345,51.24,80338.61,0.0,0.97347,3e-05,2.12527]
[1778600681660,51.24,80341.42,0.0,0.97356,3e-05,2.1191]
[1778600681936,51.24,80341.42,0.0,0.97356,3e-05,2.1191]
[1778600687612,51.25,80343.15,0.0,0.9736,3e-05,2.11679]
[1778600691640,51.26,80344.81,0.0,0.97364,3e-05,2.11411]
[1778600692197,51.26,80344.81,0.0,0.97364,3e-05,2.11411]
[1778600692647,51.26,80348.85,0.0,0.97378,3e-05,2.10519]
[1778600693654,51.26,80352.96,0.0,0.97391,3e-05,2.09615]
[1778600695284,51.26,80352.45,0.0,0.97389,3e-05,2.09761]
[1778600695341,51.26,80352.45,0.0,0.97389,3e-05,2.09761]
[1778600695452,51.26,80352.45,0.0,0.97389,3e-05,2.09761]
[1778600695668,51.26,80348.78,0.0,0.97376,3e-05,2.10626]
[1778600696675,51.27,80346.75,0.0,0.97369,3e-05,2.11118]
[1778600697683,51.27,80345.19,0.0,0.97363,3e-05,2.11503]
[1778600700705,51.27,80346.36,0.0,0.97365,3e-05,2.1132]
[1778600701712,51.27,80348.35,0.0,0.97372,3e-05,2.10895]
[1778600702291,51.27,80348.35,0.0,0.97372,3e-05,2.10895]
[1778600702721,51.28,80351.77,0.0,0.97383,3e-05,2.10146]
[1778600703212,51.28,80351.77,0.0,0.97383,3e-05,2.10146]
[1778600703731,51.28,80349.99,0.0,0.97377,3e-05,2.1058]
[1778600704228,51.28,80349.99,0.0,0.97377,3e-05,2.1058]
[1778600705745,51.28,80350.89,0.0,0.97379,3e-05,2.10434]
[1778600708277,51.28,80350.77,0.0,0.97378,3e-05,2.10491]
[1778600709760,51.29,80349.69,0.0,0.97373,3e-05,2.10796]
[1778600711787,51.29,80354.03,0.0,0.97387,3e-05,2.09898]
[1778600712794,51.3,80362.92,0.0,0.97417,3e-05,2.07918]
[1778600713801,51.32,80369.8,0.0,0.97435,3e-05,2.06707]
[1778600714808,51.32,80370.98,0.0,0.97438,3e-05,2.06478]
[1778600717552,51.34,80371.44,0.0,0.97435,3e-05,2.06732]
[1778600717829,51.39,80384.93,0.0,0.97469,3e-05,2.04417]
[1778600718836,51.39,80385.91,0.0,0.97472,3e-05,2.04238]
[1778600719843,51.4,80387.08,0.0,0.97475,3e-05,2.04018]
[1778600720850,51.4,80383.85,0.0,0.97464,3e-05,2.04775]
[1778600723475,51.41,80382.67,0.0,0.97459,3e-05,2.05152]
[1778600724880,51.41,80383.99,0.0,0.97462,3e-05,2.04896]
[1778600725888,51.41,80388.84,0.0,0.97478,3e-05,2.03858]
[1778600726895,51.41,80387.03,0.0,0.97471,3e-05,2.04299]
[1778600728909,51.42,80380.32,0.0,0.97448,3e-05,2.05871]
[1778600730262,51.42,80380.32,0.0,0.97448,3e-05,2.05871]
[1778600730492,51.42,80380.32,0.0,0.97448,3e-05,2.05871]
[1778600730553,51.42,80369.01,0.0,0.97409,3e-05,2.08474]
[1778600730923,51.42,80361.27,0.0,0.97382,3e-05,2.10223]
[1778600731820,51.42,80361.27,0.0,0.97382,3e-05,2.10223]
[1778600731933,51.43,80345.66,0.0,0.97334,3e-05,2.13297]
[1778600732843,51.43,80345.66,0.0,0.97334,3e-05,2.13297]
[1778600732939,51.43,80339.49,0.0,0.97312,3e-05,2.14738]
[1778600733946,51.43,80338.53,0.0,0.97309,3e-05,2.14981]
[1778600735364,51.43,80338.53,0.0,0.97309,3e-05,2.14981]
[1778600735994,51.43,80339.25,0.0,0.97311,3e-05,2.14859]
[1778600736093,51.43,80340.56,0.0,0.97315,3e-05,2.14557]
[1778600742004,51.44,80341.16,0.0,0.97315,3e-05,2.14553]
[1778600745025,51.44,80339.72,0.0,0.97309,3e-05,2.1495]
[1778600746032,51.45,80335.27,0.0,0.97293,4e-05,2.15998]
[1778600747163,51.45,80335.27,0.0,0.97293,4e-05,2.15998]
[1778600747578,51.45,80335.27,0.0,0.97293,4e-05,2.15998]
[1778600748778,51.45,80334.49,0.0,0.9729,4e-05,2.16217]
[1778600748808,51.45,80334.21,0.0,0.97289,4e-05,2.16282]
[1778600748972,51.45,80334.21,0.0,0.97289,4e-05,2.16282]
[1778600749053,51.45,80329.05,0.0,0.97271,4e-05,2.17497]
[1778600751571,51.45,80329.53,0.0,0.97272,4e-05,2.17403]
[1778600753081,51.45,80327.79,0.0,0.97265,4e-05,2.17857]
[1778600755095,51.46,80326.89,0.0,0.97261,4e-05,2.18099]
[1778600756102,51.46,80315.4,0.0,0.9722,4e-05,2.20801]
[1778600757109,51.46,80310.77,0.0,0.97203,4e-05,2.21901]
[1778600759124,51.46,80316.38,0.0,0.97223,4e-05,2.20601]
[1778600761138,51.46,80315.46,0.0,0.97221,4e-05,2.20763]
[1778600762016,51.46,80315.46,0.0,0.97221,4e-05,2.20763]
[1778600762025,51.46,80315.46,0.0,0.97221,4e-05,2.20763]
[1778600762071,51.46,80315.46,0.0,0.97221,4e-05,2.20763]
[1778600762084,51.46,80315.46,0.0,0.97221,4e-05,2.20763]
[1778600762225,51.46,80315.46,0.0,0.97221,4e-05,2.20763]
[1778600762310,51.46,80315.46,0.0,0.97221,4e-05,2.20763]
[1778600763152,51.46,80316.99,0.0,0.97226,4e-05,2.20427]
[1778600764159,51.46,80323.55,0.0,0.97249,4e-05,2.18904]
[1778600766190,51.46,80319.46,0.0,0.97234,4e-05,2.19889]
[1778600767183,51.46,80308.88,0.0,0.97196,4e-05,2.2239]
[1778600768768,51.46,80308.88,0.0,0.97196,4e-05,2.2239]
[1778600768797,51.46,80308.88,0.0,0.97196,4e-05,2.2239]
[1778600768809,51.46,80308.88,0.0,0.97196,4e-05,2.2239]
[1778600768775,51.46,80307.61,0.0,0.97191,4e-05,2.22707]
[1778600768859,51.46,80307.61,0.0,0.97191,4e-05,2.22707]
[1778600769067,51.46,80307.61,0.0,0.97191,4e-05,2.22707]
[1778600769458,51.46,80307.61,0.0,0.97191,4e-05,2.22707]
[1778600769465,51.46,80308.59,0.0,0.97195,4e-05,2.22484]
[1778600770792,51.46,80308.59,0.0,0.97195,4e-05,2.22484]
[1778600771212,51.46,80298.43,0.0,0.97157,4e-05,2.24901]
[1778600772218,51.46,80286.24,0.0,0.97112,4e-05,2.27824]
[1778600773225,51.46,80280.74,0.0,0.97092,4e-05,2.29153]
[1778600774232,51.46,80280.86,0.0,0.97092,4e-05,2.29124]
[1778600776630,51.46,80280.22,0.0,0.9709,4e-05,2.29276]
[1778600776644,51.46,80280.22,0.0,0.9709,4e-05,2.29276]
[1778600776682,51.46,80280.22,0.0,0.9709,4e-05,2.29276]
[1778600776808,51.46,80280.22,0.0,0.9709,4e-05,2.29276]
[1778600783295,51.46,80286.84,0.0,0.97115,4e-05,2.27664]
[1778600784302,51.46,80297.05,0.0,0.97154,4e-05,2.25143]
[1778600785062,51.46,80297.05,0.0,0.97154,4e-05,2.25143]
[1778600785309,51.45,80304.34,0.0,0.97181,4e-05,2.23335]
[1778600786317,51.45,80306.46,0.0,0.9719,4e-05,2.22761]
[1778600787324,51.44,80307.67,0.0,0.97196,4e-05,2.22406]
[1778600789586,51.44,80308.04,0.0,0.97198,4e-05,2.22251]
[1778600789638,51.44,80308.04,0.0,0.97198,4e-05,2.22251]
[1778600789654,51.44,80308.04,0.0,0.97198,4e-05,2.22251]
[1778600789706,51.44,80308.04,0.0,0.97198,4e-05,2.22251]
[1778600789809,51.44,80308.04,0.0,0.97198,4e-05,2.22251]
[1778600791352,51.43,80302.24,0.0,0.97186,4e-05,2.22895]
[1778600792359,51.42,80303.43,0.0,0.97192,4e-05,2.22546]
[1778600794373,51.41,80301.3,0.0,0.97187,4e-05,2.22848]
[1778600795682,51.41,80301.3,0.0,0.97187,4e-05,2.22848]
[1778600795786,51.41,80301.3,0.0,0.97187,4e-05,2.22848]
[1778600795808,51.41,80301.3,0.0,0.97187,4e-05,2.22848]
[1778600795810,51.41,80301.3,0.0,0.97187,4e-05,2.22848]
[1778600797394,51.4,80300.25,0.0,0.97186,4e-05,2.22895]
[1778600798119,51.4,80300.25,0.0,0.97186,4e-05,2.22895]
[1778600798401,51.4,80291.69,0.0,0.97155,4e-05,2.24929]
[1778600799408,51.39,80292.68,0.0,0.97161,4e-05,2.24555]
[1778600800415,51.38,80288.56,0.0,0.97147,4e-05,2.25467]
[1778600802183,51.38,80288.35,0.0,0.97147,4e-05,2.25445]
[1778600803436,51.37,80291.1,0.0,0.97159,4e-05,2.24646]
[1778600804124,51.37,80291.1,0.0,0.97159,4e-05,2.24646]
[1778600804175,51.37,80291.1,0.0,0.97159,4e-05,2.24646]
[1778600804184,51.37,80291.1,0.0,0.97159,4e-05,2.24646]
[1778600804226,51.37,80291.1,0.0,0.97159,4e-05,2.24646]
[1778600804309,51.37,80291.1,0.0,0.97159,4e-05,2.24646]
[1778600805450,51.36,80288.37,0.0,0.97151,4e-05,2.25156]
[1778600806457,51.35,80287.2,0.0,0.97148,4e-05,2.25363]
[1778600807464,51.35,80284.16,0.0,0.97138,4e-05,2.26018]
[1778600808575,51.35,80284.16,0.0,0.97138,4e-05,2.26018]
[1778600808811,51.35,80284.16,0.0,0.97138,4e-05,2.26018]
[1778600808643,51.35,80285.24,0.0,0.97143,4e-05,2.25686]
[1778600809478,51.34,80286.48,0.0,0.97149,4e-05,2.25317]
[1778600810485,51.34,80285.66,0.0,0.97147,4e-05,2.25441]
[1778600811492,51.33,80282.39,0.0,0.97136,4e-05,2.26151]
[1778600812499,51.33,80294.83,0.0,0.97183,4e-05,2.23111]
[1778600813506,51.32,80295.36,0.0,0.97186,4e-05,2.22917]
[1778600814472,51.32,80295.36,0.0,0.97186,4e-05,2.22917]
[1778600814516,51.32,80295.36,0.0,0.97186,4e-05,2.22917]
[1778600814524,51.32,80295.36,0.0,0.97186,4e-05,2.22917]
[1778600814558,51.32,80295.36,0.0,0.97186,4e-05,2.22917]
[1778600817534,51.31,80294.04,0.0,0.97185,4e-05,2.2296]
[1778600819548,51.3,80290.17,0.0,0.97173,4e-05,2.23744]
[1778600820429,51.3,80290.17,0.0,0.97173,4e-05,2.23744]
[1778600820471,51.3,80290.17,0.0,0.97173,4e-05,2.23744]
[1778600820536,51.3,80290.17,0.0,0.97173,4e-05,2.23744]
[1778600820560,51.3,80290.17,0.0,0.97173,4e-05,2.23744]
[1778600823576,51.28,80289.23,0.0,0.97174,4e-05,2.23692]
[1778600825593,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600825975,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600826018,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600826038,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600826059,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600826143,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600826311,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600826345,51.27,80285.67,0.0,0.97163,4e-05,2.24402]
[1778600826597,51.27,80293.75,0.0,0.97193,4e-05,2.2241]
[1778600827604,51.26,80291.04,0.0,0.97184,4e-05,2.22986]
[1778600828611,51.26,80288.52,0.0,0.97176,4e-05,2.23518]
[1778600833649,51.24,80288.75,0.0,0.97182,4e-05,2.2312]
[1778600833970,51.24,80288.75,0.0,0.97182,4e-05,2.2312]
[1778600834059,51.24,80288.75,0.0,0.97182,4e-05,2.2312]
[1778600834082,51.24,80288.75,0.0,0.97182,4e-05,2.2312]
[1778600834193,51.24,80288.75,0.0,0.97182,4e-05,2.2312]
[1778600834310,51.24,80288.75,0.0,0.97182,4e-05,2.2312]
[1778600834657,51.23,80290.55,0.0,0.9719,4e-05,2.22624]
[1778600836671,51.22,80289.54,0.0,0.97188,4e-05,2.22729]
[1778600837197,51.22,80289.54,0.0,0.97188,4e-05,2.22729]
[1778600837678,51.22,80287.15,0.0,0.97181,4e-05,2.23229]
[1778600838491,51.22,80287.15,0.0,0.97181,4e-05,2.23229]
[1778600838499,51.22,80287.15,0.0,0.97181,4e-05,2.23229]
[1778600838558,51.22,80287.15,0.0,0.97181,4e-05,2.23229]
[1778600838645,51.22,80287.15,0.0,0.97181,4e-05,2.23229]
[1778600838685,51.21,80285.62,0.0,0.97176,4e-05,2.23525]
[1778600843586,51.2,80285.2,0.0,0.97179,4e-05,2.2335]
[1778600843600,51.2,80285.2,0.0,0.97179,4e-05,2.2335]
[1778600843812,51.2,80285.2,0.0,0.97179,4e-05,2.2335]
[1778600843815,51.2,80285.2,0.0,0.97179,4e-05,2.2335]
[1778600843720,51.19,80286.77,0.0,0.97185,4e-05,2.22907]
[1778600844065,51.19,80286.77,0.0,0.97185,4e-05,2.22907]
[1778600844152,51.19,80286.77,0.0,0.97185,4e-05,2.22907]
[1778600848755,51.17,80284.71,0.0,0.97183,4e-05,2.23061]
[1778600851127,51.16,80285.18,0.0,0.97187,4e-05,2.22814]
[1778600851130,51.16,80285.18,0.0,0.97187,4e-05,2.22814]
[1778600851300,51.16,80285.18,0.0,0.97187,4e-05,2.22814]
[1778600851311,51.16,80285.18,0.0,0.97187,4e-05,2.22814]
[1778600851480,51.16,80285.18,0.0,0.97187,4e-05,2.22814]
[1778600853705,51.15,80285.56,0.0,0.97196,4e-05,2.22063]
[1778600854126,51.15,80286.07,0.0,0.97199,4e-05,2.21876]
[1778600854309,51.15,80286.07,0.0,0.97199,4e-05,2.21876]
[1778600854629,51.15,80286.07,0.0,0.97199,4e-05,2.21876]
[1778600854797,51.14,80281.34,0.0,0.97183,4e-05,2.22935]
[1778600855804,51.14,80280.44,0.0,0.97181,4e-05,2.23082]
[1778600858121,51.13,80280.43,0.0,0.97183,4e-05,2.22949]
[1778600858158,51.13,80280.43,0.0,0.97183,4e-05,2.22949]
[1778600858174,51.13,80280.43,0.0,0.97183,4e-05,2.22949]
[1778600858308,51.13,80280.43,0.0,0.97183,4e-05,2.22949]
[1778600858432,51.13,80280.43,0.0,0.97183,4e-05,2.22949]
[1778600858482,51.13,80280.43,0.0,0.97183,4e-05,2.22949]
[1778600858705,51.13,80280.43,0.0,0.97183,4e-05,2.22949]
[1778600858825,51.13,80282.58,0.0,0.97192,4e-05,2.2237]
[1778600859204,51.13,80282.58,0.0,0.97192,4e-05,2.2237]
[1778600859233,51.13,80282.58,0.0,0.97192,4e-05,2.2237]
[1778600859309,51.13,80282.58,0.0,0.97192,4e-05,2.2237]
[1778600859402,51.13,80282.58,0.0,0.97192,4e-05,2.2237]
[1778600859632,51.13,80282.58,0.0,0.97192,4e-05,2.2237]
[1778600860839,51.12,80277.27,0.0,0.97174,4e-05,2.23502]
[1778600861054,51.12,80277.27,0.0,0.97174,4e-05,2.23502]
[1778600861238,51.12,80277.27,0.0,0.97174,4e-05,2.23502]
[1778600861247,51.12,80277.27,0.0,0.97174,4e-05,2.23502]
[1778600861846,51.11,80265.21,0.0,0.97131,4e-05,2.26326]
[1778600862853,51.11,80265.48,0.0,0.97133,4e-05,2.26187]
[1778600863564,51.11,80265.48,0.0,0.97133,4e-05,2.26187]
[1778600863757,51.11,80265.48,0.0,0.97133,4e-05,2.26187]
[1778600863776,51.11,80265.48,0.0,0.97133,4e-05,2.26187]
[1778600863860,51.11,80264.54,0.0,0.97131,4e-05,2.2634]
[1778600866881,51.09,80265.79,0.0,0.97139,4e-05,2.2582]
[1778600867572,51.09,80265.79,0.0,0.97139,4e-05,2.2582]
[1778600867701,51.09,80265.79,0.0,0.97139,4e-05,2.2582]
[1778600867792,51.09,80265.79,0.0,0.97139,4e-05,2.2582]
[1778600867888,51.09,80263.54,0.0,0.97131,4e-05,2.26289]
[1778600868895,51.08,80262.24,0.0,0.97128,4e-05,2.2653]
[1778600869902,51.08,80260.94,0.0,0.97124,4e-05,2.2677]
[1778600870849,51.08,80260.94,0.0,0.97124,4e-05,2.2677]
[1778600870909,51.07,80259.87,0.0,0.97121,4e-05,2.26955]
[1778600871475,51.07,80259.87,0.0,0.97121,4e-05,2.26955]
[1778600871499,51.07,80259.87,0.0,0.97121,4e-05,2.26955]
[1778600871532,51.07,80259.87,0.0,0.97121,4e-05,2.26955]
[1778600871563,51.07,80259.87,0.0,0.97121,4e-05,2.26955]
[1778600871916,51.07,80257.65,0.0,0.97114,4e-05,2.27417]
[1778600873932,51.06,80259.4,0.0,0.97123,4e-05,2.26844]
[1778600875616,51.06,80259.4,0.0,0.97123,4e-05,2.26844]
[1778600875717,51.05,80260.56,0.0,0.97129,4e-05,2.26417]
[1778600876288,51.05,80264.02,0.0,0.97142,4e-05,2.25583]
[1778600877226,51.05,80264.02,0.0,0.97142,4e-05,2.25583]
[1778600877326,51.05,80269.99,0.0,0.97165,4e-05,2.24078]
[1778600877960,51.04,80274.01,0.0,0.97181,4e-05,2.23047]
[1778600879714,51.04,80274.01,0.0,0.97181,4e-05,2.23047]
[1778600881096,51.03,80272.59,0.0,0.97178,4e-05,2.23252]
[1778600881160,51.03,80274.28,0.0,0.97185,4e-05,2.22781]
[1778600881989,51.02,80275.29,0.0,0.9719,4e-05,2.22473]
[1778600882996,51.02,80279.56,0.0,0.97206,4e-05,2.21391]
[1778600884846,51.01,80280.96,0.0,0.97213,4e-05,2.20931]
[1778600885011,51.01,80281.82,0.0,0.97217,4e-05,2.20727]
[1778600887025,51.0,80270.8,0.0,0.97178,4e-05,2.23224]
[1778600888032,51.0,80268.91,0.0,0.97172,4e-05,2.23609]
[1778600891053,50.99,80262.7,0.0,0.97152,4e-05,2.24895]
[1778600893719,50.98,80263.51,0.0,0.97157,4e-05,2.2463]
[1778600893730,50.97,80262.0,0.0,0.97153,4e-05,2.24853]
[1778600894210,50.97,80262.0,0.0,0.97153,4e-05,2.24853]
[1778600894642,50.97,80262.0,0.0,0.97153,4e-05,2.24853]
[1778600895081,50.97,80266.17,0.0,0.9717,4e-05,2.23782]
[1778600896088,50.96,80267.42,0.0,0.97175,4e-05,2.23414]
[1778600897565,50.96,80267.42,0.0,0.97175,4e-05,2.23414]
[1778600897664,50.96,80278.53,0.0,0.97218,4e-05,2.20636]
[1778600898102,50.96,80281.66,0.0,0.97229,4e-05,2.19894]
[1778600900116,50.95,80282.64,0.0,0.97235,4e-05,2.19541]
[1778600904144,50.93,80284.47,0.0,0.97245,4e-05,2.18867]
[1778600905151,50.93,80285.9,0.0,0.97251,4e-05,2.18471]
[1778600907657,50.92,80284.72,0.0,0.97249,4e-05,2.18574]
[1778600908727,50.92,80284.72,0.0,0.97249,4e-05,2.18574]
[1778600909207,50.91,80284.97,0.0,0.97251,4e-05,2.18457]
[1778600909308,50.91,80284.97,0.0,0.97251,4e-05,2.18457]
[1778600909640,50.91,80284.97,0.0,0.97251,4e-05,2.18457]
[1778600910186,50.91,80283.2,0.0,0.97245,4e-05,2.18816]
[1778600911194,50.91,80275.65,0.0,0.97225,4e-05,2.20021]
[1778600912200,50.9,80268.29,0.0,0.97199,4e-05,2.2171]
[1778600913207,50.9,80267.0,0.0,0.97196,4e-05,2.21953]
[1778600914214,50.89,80268.91,0.0,0.97204,4e-05,2.21434]
[1778600917235,50.88,80265.69,0.0,0.97195,4e-05,2.22012]
[1778600918242,50.88,80267.07,0.0,0.97201,4e-05,2.21618]
[1778600920256,50.87,80265.88,0.0,0.97198,4e-05,2.21775]
[1778600921263,50.87,80267.81,0.0,0.97206,4e-05,2.21251]
[1778600922270,50.86,80270.82,0.0,0.97218,4e-05,2.20471]
[1778600923278,50.86,80275.81,0.0,0.97237,4e-05,2.19226]
[1778600924284,50.85,80281.5,0.0,0.97259,4e-05,2.17823]
[1778600926298,50.85,80282.38,0.0,0.97264,4e-05,2.17502]
[1778600927217,50.85,80282.38,0.0,0.97264,4e-05,2.17502]
[1778600927575,50.85,80282.38,0.0,0.97264,4e-05,2.17502]
[1778600927799,50.85,80282.38,0.0,0.97264,4e-05,2.17502]
[1778600927815,50.85,80282.38,0.0,0.97264,4e-05,2.17502]
[1778600927821,50.85,80282.38,0.0,0.97264,4e-05,2.17502]
[1778600927944,50.85,80282.38,0.0,0.97264,4e-05,2.17502]
[1778600927966,50.84,80283.65,0.0,0.9727,4e-05,2.17092]
[1778600928060,50.84,80283.65,0.0,0.9727,4e-05,2.17092]
[1778600928562,50.84,80283.65,0.0,0.9727,4e-05,2.17092]
[1778600934356,50.82,80285.38,0.0,0.97281,4e-05,2.1636]
[1778600936460,50.82,80285.39,0.0,0.97282,4e-05,2.16303]
[1778600936477,50.82,80285.39,0.0,0.97282,4e-05,2.16303]
[1778600936512,50.82,80285.39,0.0,0.97282,4e-05,2.16303]
[1778600936563,50.82,80285.39,0.0,0.97282,4e-05,2.16303]
[1778600936664,50.81,80285.13,0.0,0.97282,4e-05,2.16257]
[1778600942412,50.79,80283.3,0.0,0.9728,4e-05,2.16416]
[1778600944426,50.78,80285.57,0.0,0.9729,4e-05,2.15775]
[1778600946831,50.78,80286.77,0.0,0.97295,4e-05,2.1544]
[1778600946927,50.78,80286.77,0.0,0.97295,4e-05,2.1544]
[1778600946976,50.78,80286.77,0.0,0.97295,4e-05,2.1544]
[1778600946909,50.77,80285.19,0.0,0.97291,4e-05,2.15705]
[1778600947063,50.77,80285.19,0.0,0.97291,4e-05,2.15705]
[1778600947183,50.77,80285.19,0.0,0.97291,4e-05,2.15705]
[1778600947447,50.77,80282.66,0.0,0.97282,4e-05,2.16299]
[1778600951835,50.76,80283.69,0.0,0.97288,4e-05,2.15897]
[1778600951881,50.76,80283.69,0.0,0.97288,4e-05,2.15897]
[1778600951916,50.76,80283.74,0.0,0.9729,4e-05,2.15779]
[1778600952060,50.76,80283.74,0.0,0.9729,4e-05,2.15779]
[1778600952558,50.76,80283.74,0.0,0.9729,4e-05,2.15779]
[1778600956511,50.74,80285.98,0.0,0.97301,4e-05,2.15043]
[1778600958596,50.74,80286.15,0.0,0.97302,4e-05,2.1495]
[1778600958642,50.74,80286.15,0.0,0.97302,4e-05,2.1495]
[1778600958657,50.74,80286.15,0.0,0.97302,4e-05,2.1495]
[1778600958773,50.74,80286.15,0.0,0.97302,4e-05,2.1495]
[1778600958810,50.74,80286.15,0.0,0.97302,4e-05,2.1495]
[1778600958823,50.74,80286.15,0.0,0.97302,4e-05,2.1495]
[1778600958910,50.73,80286.12,0.0,0.97304,4e-05,2.14854]
[1778600959273,50.73,80286.12,0.0,0.97304,4e-05,2.14854]
[1778600959310,50.73,80286.12,0.0,0.97304,4e-05,2.14854]
[1778600959421,50.73,80286.12,0.0,0.97304,4e-05,2.14854]
[1778600959444,50.73,80286.12,0.0,0.97304,4e-05,2.14854]
[1778600959564,50.73,80286.12,0.0,0.97304,4e-05,2.14854]
[1778600959651,50.73,80278.76,0.0,0.97278,4e-05,2.16528]
[1778600962553,50.72,80281.43,0.0,0.9729,4e-05,2.15739]
[1778600966613,50.71,80280.54,0.0,0.97289,4e-05,2.15789]
[1778600966663,50.71,80280.54,0.0,0.97289,4e-05,2.15789]
[1778600966810,50.71,80280.54,0.0,0.97289,4e-05,2.15789]
[1778600966860,50.71,80280.54,0.0,0.97289,4e-05,2.15789]
[1778600966960,50.71,80280.52,0.0,0.9729,4e-05,2.15741]
[1778600967061,50.71,80280.52,0.0,0.9729,4e-05,2.15741]
[1778600968595,50.7,80275.39,0.0,0.97273,4e-05,2.16842]
[1778600971616,50.69,80275.56,0.0,0.97282,4e-05,2.16119]
[1778600973630,50.68,80271.22,0.0,0.97268,4e-05,2.17035]
[1778600974639,50.68,80264.04,0.0,0.97243,4e-05,2.18679]
[1778600975789,50.68,80264.04,0.0,0.97243,4e-05,2.18679]
[1778600975809,50.68,80264.04,0.0,0.97243,4e-05,2.18679]
[1778600975820,50.68,80264.04,0.0,0.97243,4e-05,2.18679]
[1778600975841,50.68,80264.04,0.0,0.97243,4e-05,2.18679]
[1778600975889,50.67,80264.09,0.0,0.97244,4e-05,2.18609]
[1778600976060,50.67,80264.09,0.0,0.97244,4e-05,2.18609]
[1778600978729,50.67,80263.45,0.0,0.97244,4e-05,2.18646]
[1778600979207,50.66,80265.1,0.0,0.97251,4e-05,2.18197]
[1778600979308,50.66,80265.1,0.0,0.97251,4e-05,2.18197]
[1778600979437,50.66,80265.1,0.0,0.97251,4e-05,2.18197]
[1778600979566,50.66,80265.1,0.0,0.97251,4e-05,2.18197]
[1778600979641,50.66,80265.1,0.0,0.97251,4e-05,2.18197]
[1778600979809,50.66,80265.1,0.0,0.97251,4e-05,2.18197]
[1778600979847,50.66,80265.05,0.0,0.97251,4e-05,2.18152]
[1778600980682,50.66,80262.4,0.0,0.97243,4e-05,2.18723]
[1778600985717,50.64,80261.51,0.0,0.97244,4e-05,2.18647]
[1778600986569,50.64,80261.51,0.0,0.97244,4e-05,2.18647]
[1778600986620,50.64,80261.51,0.0,0.97244,4e-05,2.18647]
[1778600986684,50.64,80261.51,0.0,0.97244,4e-05,2.18647]
[1778600986717,50.64,80261.51,0.0,0.97244,4e-05,2.18647]
[1778600986809,50.64,80261.51,0.0,0.97244,4e-05,2.18647]
[1778600986882,50.63,80261.81,0.0,0.97246,4e-05,2.18518]
[1778600988738,50.63,80267.47,0.0,0.97268,4e-05,2.17064]
[1778600989745,50.62,80271.62,0.0,0.97284,4e-05,2.16031]
[1778600990772,50.62,80271.62,0.0,0.97284,4e-05,2.16031]
[1778600990782,50.62,80271.62,0.0,0.97284,4e-05,2.16031]
[1778600990808,50.62,80271.62,0.0,0.97284,4e-05,2.16031]
[1778600990824,50.62,80271.62,0.0,0.97284,4e-05,2.16031]
[1778600990873,50.62,80271.53,0.0,0.97284,4e-05,2.15999]
[1778600991653,50.62,80271.53,0.0,0.97284,4e-05,2.15999]
[1778600991720,50.62,80271.53,0.0,0.97284,4e-05,2.15999]
[1778600991812,50.62,80271.53,0.0,0.97284,4e-05,2.15999]
[1778600992000,50.62,80271.53,0.0,0.97284,4e-05,2.15999]
[1778600991912,50.62,80268.78,0.0,0.97275,4e-05,2.16595]
[1778600992052,50.62,80268.78,0.0,0.97275,4e-05,2.16595]
[1778600992060,50.62,80268.78,0.0,0.97275,4e-05,2.16595]
[1778600992070,50.62,80268.78,0.0,0.97275,4e-05,2.16595]
[1778600992308,50.62,80268.78,0.0,0.97275,4e-05,2.16595]
[1778600992536,50.62,80268.78,0.0,0.97275,4e-05,2.16595]
[1778600992766,50.61,80268.62,0.0,0.97275,4e-05,2.16579]
[1778600997801,50.6,80270.09,0.0,0.97285,4e-05,2.15966]
[1778601000954,50.59,80270.26,0.0,0.97287,4e-05,2.15821]
[1778601001019,50.59,80270.23,0.0,0.97287,4e-05,2.15775]
[1778601001065,50.59,80270.23,0.0,0.97287,4e-05,2.15775]
[1778601001186,50.59,80270.23,0.0,0.97287,4e-05,2.15775]
[1778601001309,50.59,80270.23,0.0,0.97287,4e-05,2.15775]
[1778601001884,50.59,80270.23,0.0,0.97287,4e-05,2.15775]
[1778601001896,50.58,80288.34,0.0,0.97353,4e-05,2.11491]
[1778601002836,50.58,80293.06,0.0,0.9737,3e-05,2.10353]
[1778601003627,50.58,80293.06,0.0,0.9737,3e-05,2.10353]
[1778601003720,50.58,80293.06,0.0,0.9737,3e-05,2.10353]
[1778601003808,50.58,80293.06,0.0,0.9737,3e-05,2.10353]
[1778601003843,50.58,80293.02,0.0,0.9737,3e-05,2.10319]
[1778601004252,50.58,80293.02,0.0,0.9737,3e-05,2.10319]
[1778601004311,50.58,80293.02,0.0,0.9737,3e-05,2.10319]
[1778601004491,50.58,80293.02,0.0,0.9737,3e-05,2.10319]
[1778601004516,50.58,80293.02,0.0,0.9737,3e-05,2.10319]
[1778601004834,50.58,80293.02,0.0,0.9737,3e-05,2.10319]
[1778601004850,50.57,80293.3,0.0,0.97372,3e-05,2.10212]
[1778601005061,50.57,80293.3,0.0,0.97372,3e-05,2.10212]
[1778601005166,50.57,80293.3,0.0,0.97372,3e-05,2.10212]
[1778601005193,50.57,80293.3,0.0,0.97372,3e-05,2.10212]
[1778601006864,50.57,80293.22,0.0,0.97373,3e-05,2.10145]
[1778601007564,50.57,80293.22,0.0,0.97373,3e-05,2.10145]
[1778601007732,50.57,80293.22,0.0,0.97373,3e-05,2.10145]
[1778601007784,50.57,80293.22,0.0,0.97373,3e-05,2.10145]
[1778601007871,50.57,80293.18,0.0,0.97373,3e-05,2.10113]
[1778601009568,50.56,80293.62,0.0,0.97376,3e-05,2.09969]
[1778601009620,50.56,80293.62,0.0,0.97376,3e-05,2.09969]
[1778601009646,50.56,80293.62,0.0,0.97376,3e-05,2.09969]
[1778601010022,50.56,80293.62,0.0,0.97376,3e-05,2.09969]
[1778601009885,50.56,80294.72,0.0,0.9738,3e-05,2.09673]
[1778601010165,50.56,80294.72,0.0,0.9738,3e-05,2.09673]
[1778601010416,50.56,80294.72,0.0,0.9738,3e-05,2.09673]
[1778601010558,50.56,80294.72,0.0,0.9738,3e-05,2.09673]
[1778601010586,50.56,80294.72,0.0,0.9738,3e-05,2.09673]
[1778601010847,50.56,80294.72,0.0,0.9738,3e-05,2.09673]
[1778601011010,50.56,80294.72,0.0,0.9738,3e-05,2.09673]
[1778601010892,50.56,80300.79,0.0,0.97402,3e-05,2.08236]
[1778601011213,50.56,80300.79,0.0,0.97402,3e-05,2.08236]
[1778601011510,50.56,80300.79,0.0,0.97402,3e-05,2.08236]
[1778601011914,50.56,80300.79,0.0,0.97402,3e-05,2.08236]
[1778601012002,50.56,80300.79,0.0,0.97402,3e-05,2.08236]
[1778601012061,50.56,80300.79,0.0,0.97402,3e-05,2.08236]
[1778601012027,50.56,80301.68,0.0,0.97405,3e-05,2.07993]
[1778601017941,50.54,80301.51,0.0,0.97408,3e-05,2.07802]
[1778601022978,50.53,80288.6,0.0,0.97366,4e-05,2.10587]
[1778601023987,50.53,80281.93,0.0,0.97343,4e-05,2.12092]
[1778601026005,50.52,80278.06,0.0,0.97331,4e-05,2.12904]
[1778601027011,50.52,80279.33,0.0,0.97336,4e-05,2.12562]
[1778601032047,50.5,80280.6,0.0,0.9735,4e-05,2.11527]
[1778601032197,50.5,80280.6,0.0,0.9735,4e-05,2.11527]
[1778601033054,50.5,80282.22,0.0,0.97356,4e-05,2.11107]
[1778601033568,50.5,80282.22,0.0,0.97356,4e-05,2.11107]
[1778601033718,50.5,80282.22,0.0,0.97356,4e-05,2.11107]
[1778601033814,50.5,80282.22,0.0,0.97356,4e-05,2.11107]
[1778601036281,50.49,80283.4,0.0,0.97362,4e-05,2.10705]
[1778601036307,50.49,80283.4,0.0,0.97362,4e-05,2.10705]
[1778601036309,50.49,80283.4,0.0,0.97362,4e-05,2.10705]
[1778601037082,50.49,80283.5,0.0,0.97363,4e-05,2.10639]
[1778601039096,50.48,80282.08,0.0,0.9736,4e-05,2.10885]
[1778601041110,50.48,80284.24,0.0,0.97369,4e-05,2.10299]
[1778601042117,50.47,80280.72,0.0,0.97357,4e-05,2.11074]
[1778601043909,50.47,80277.94,0.0,0.97348,4e-05,2.11633]
[1778601047152,50.46,80280.45,0.0,0.97359,4e-05,2.10919]
[1778601048159,50.46,80284.51,0.0,0.97374,4e-05,2.09936]
[1778601049166,50.46,80285.75,0.0,0.97379,3e-05,2.09608]
[1778601050851,50.46,80285.75,0.0,0.97379,3e-05,2.09608]
[1778601050931,50.45,80287.53,0.0,0.97386,3e-05,2.09118]
[1778601051180,50.45,80294.9,0.0,0.97412,3e-05,2.07422]
[1778601052188,50.45,80296.6,0.0,0.97418,3e-05,2.06997]
[1778601053195,50.45,80299.52,0.0,0.97429,3e-05,2.06293]
[1778601055209,50.42,80307.49,0.0,0.97462,3e-05,2.04108]
[1778601056216,50.42,80309.5,0.0,0.97469,3e-05,2.03623]
[1778601061252,50.41,80321.86,0.0,0.97513,3e-05,2.00693]
[1778601062261,50.41,80323.93,0.0,0.9752,3e-05,2.00205]
[1778601064274,50.41,80326.26,0.0,0.97529,3e-05,1.99638]
[1778601070316,50.4,80327.7,0.0,0.97535,3e-05,1.99181]
[1778601072330,50.39,80330.53,0.0,0.97545,3e-05,1.98508]
[1778601074344,50.39,80332.24,0.0,0.97552,3e-05,1.98087]
[1778601076358,50.39,80333.68,0.0,0.97557,3e-05,1.97727]
[1778601078727,50.39,80333.83,0.0,0.97558,3e-05,1.97674]
[1778601079123,50.39,80333.83,0.0,0.97558,3e-05,1.97674]
[1778601079317,50.38,80333.58,0.0,0.97558,3e-05,1.9769]
[1778601079503,50.38,80333.58,0.0,0.97558,3e-05,1.9769]
[1778601079808,50.38,80333.58,0.0,0.97558,3e-05,1.9769]
[1778601079871,50.38,80333.58,0.0,0.97558,3e-05,1.9769]
[1778601079908,50.38,80333.48,0.0,0.97558,3e-05,1.97693]
[1778601083801,50.38,80333.19,0.0,0.97557,3e-05,1.97718]
[1778601083832,50.38,80343.55,0.0,0.97591,3e-05,1.95411]
[1778601084424,50.38,80368.07,0.0,0.9767,3e-05,1.90064]
[1778601085431,50.38,80371.12,0.0,0.9768,3e-05,1.89402]
[1778601087289,50.38,80371.8,0.0,0.97682,3e-05,1.8925]
[1778601089459,50.38,80373.79,0.0,0.97689,3e-05,1.88809]
[1778601091634,50.38,80381.67,0.0,0.97719,3e-05,1.86641]
[1778601092488,50.38,80390.84,0.0,0.97748,3e-05,1.84701]
[1778601093495,50.38,80391.25,0.0,0.97749,3e-05,1.84617]
[1778601096516,50.38,80390.18,0.0,0.97745,3e-05,1.84851]
[1778601097523,50.38,80382.2,0.0,0.97721,3e-05,1.86542]
[1778601098530,50.38,80384.33,0.0,0.97727,3e-05,1.8609]
[1778601099537,50.38,80382.65,0.0,0.97722,3e-05,1.86447]
[1778601101551,50.38,80381.87,0.0,0.9772,3e-05,1.86612]
[1778601102558,50.38,80384.4,0.0,0.97728,3e-05,1.86074]
[1778601103565,50.38,80385.07,0.0,0.9773,3e-05,1.85932]
[1778601105579,50.38,80384.1,0.0,0.97727,3e-05,1.86139]
[1778601107593,50.38,80380.23,0.0,0.97715,3e-05,1.86961]
[1778601108745,50.38,80380.23,0.0,0.97715,3e-05,1.86961]
[1778601109202,50.38,80376.82,0.0,0.97704,3e-05,1.87687]
[1778601109318,50.38,80376.82,0.0,0.97704,3e-05,1.87687]
[1778601109323,50.38,80376.82,0.0,0.97704,3e-05,1.87687]
[1778601109608,50.38,80378.2,0.0,0.97708,3e-05,1.87393]
[1778601110615,50.38,80380.1,0.0,0.97714,3e-05,1.86986]
[1778601111623,50.38,80381.7,0.0,0.97719,3e-05,1.86644]
[1778601113637,50.38,80382.45,0.0,0.97722,3e-05,1.86484]
[1778601114644,50.38,80384.22,0.0,0.97727,3e-05,1.86108]
[1778601117665,50.38,80385.99,0.0,0.97733,3e-05,1.85733]
[1778601118693,50.38,80390.22,0.0,0.97746,3e-05,1.8484]
[1778601119692,50.38,80389.38,0.0,0.97743,3e-05,1.85018]
[1778601120699,50.38,80388.74,0.0,0.97741,3e-05,1.85155]
[1778601121706,50.38,80385.01,0.0,0.97729,3e-05,1.85946]
[1778601122713,50.38,80385.71,0.0,0.97732,3e-05,1.85799]
[1778601123720,50.38,80387.08,0.0,0.97736,3e-05,1.85509]
[1778601124727,50.38,80384.9,0.0,0.97729,3e-05,1.85971]
[1778601125734,50.38,80378.04,0.0,0.97708,3e-05,1.87429]
[1778601126741,50.38,80380.72,0.0,0.97716,3e-05,1.86859]
[1778601128719,50.38,80380.72,0.0,0.97716,3e-05,1.86859]
[1778601129186,50.38,80380.72,0.0,0.97716,3e-05,1.86859]
[1778601129202,50.38,80382.84,0.0,0.97723,3e-05,1.86404]
[1778601129762,50.38,80385.01,0.0,0.97729,3e-05,1.85943]
[1778601131317,50.38,80385.11,0.0,0.9773,3e-05,1.85922]
[1778601135804,50.38,80385.91,0.0,0.97732,3e-05,1.85753]
[1778601137818,50.38,80386.56,0.0,0.97734,3e-05,1.85615]
[1778601139832,50.38,80385.59,0.0,0.97731,3e-05,1.85821]
[1778601140839,50.38,80386.39,0.0,0.97734,3e-05,1.85652]
[1778601145874,50.38,80386.11,0.0,0.97733,3e-05,1.85712]
[1778601146881,50.38,80387.29,0.0,0.97737,3e-05,1.85462]
[1778601148895,50.38,80392.28,0.0,0.97752,3e-05,1.8441]
[1778601150910,50.38,80393.78,0.0,0.97756,3e-05,1.84099]
[1778601152251,50.38,80394.04,0.0,0.97763,3e-05,1.83574]
[1778601155318,50.38,80394.41,0.0,0.97764,3e-05,1.83507]
[1778601155379,50.38,80394.41,0.0,0.97764,3e-05,1.83507]
[1778601155431,50.38,80394.41,0.0,0.97764,3e-05,1.83507]
[1778601155810,50.38,80394.41,0.0,0.97764,3e-05,1.83507]
[1778601155944,50.38,80394.63,0.0,0.97764,3e-05,1.83464]
[1778601159083,50.38,80394.61,0.0,0.97764,3e-05,1.83476]
[1778601159973,50.38,80395.56,0.0,0.97767,3e-05,1.83284]
[1778601160980,50.38,80396.68,0.0,0.9777,3e-05,1.83053]
[1778601161987,50.38,80398.52,0.0,0.97776,3e-05,1.82672]
[1778601162994,50.38,80399.94,0.0,0.9778,3e-05,1.82381]
[1778601164001,50.38,80395.08,0.0,0.97765,3e-05,1.83403]
[1778601165171,50.38,80395.08,0.0,0.97765,3e-05,1.83403]
[1778601165211,50.38,80388.92,0.0,0.97746,3e-05,1.84702]
[1778601166015,50.38,80377.1,0.0,0.97709,3e-05,1.87208]
[1778601167266,50.38,80373.33,0.0,0.97698,3e-05,1.88009]
[1778601167871,50.38,80373.33,0.0,0.97698,3e-05,1.88009]
[1778601168062,50.38,80373.33,0.0,0.97698,3e-05,1.88009]
[1778601168161,50.38,80369.56,0.0,0.97686,3e-05,1.88812]
[1778601174071,50.38,80369.66,0.0,0.97687,3e-05,1.88759]
[1778601176085,50.38,80372.17,0.0,0.97695,3e-05,1.88211]
[1778601177092,50.38,80371.22,0.0,0.97692,3e-05,1.8841]
[1778601178099,50.38,80372.48,0.0,0.97696,3e-05,1.88136]
[1778601183134,50.38,80373.86,0.0,0.977,3e-05,1.87822]
[1778601185148,50.37,80380.68,0.0,0.97722,3e-05,1.86364]
[1778601186155,50.37,80383.6,0.0,0.97731,3e-05,1.85744]
[1778601188170,50.37,80387.65,0.0,0.97743,3e-05,1.84889]
[1778601192198,50.38,80388.73,0.0,0.97747,3e-05,1.84668]
[1778601194212,50.38,80383.34,0.0,0.9773,3e-05,1.85811]
[1778601198240,50.38,80390.27,0.0,0.97751,3e-05,1.84349]
[1778601200254,50.38,80386.01,0.0,0.97738,3e-05,1.85253]
[1778601201261,50.38,80384.23,0.0,0.97733,3e-05,1.85631]
[1778601205289,50.38,80386.06,0.0,0.97738,3e-05,1.85246]
[1778601210324,50.38,80386.38,0.0,0.97739,3e-05,1.85185]
[1778601211331,50.38,80385.87,0.0,0.97743,3e-05,1.84819]
[1778601214352,50.38,80382.42,0.0,0.97732,3e-05,1.85553]
[1778601215359,50.38,80384.62,0.0,0.97739,3e-05,1.85088]
[1778601220394,50.38,80385.54,0.0,0.97742,3e-05,1.84902]
[1778601221401,50.38,80384.04,0.0,0.97737,3e-05,1.8522]
[1778601223415,50.38,80380.68,0.0,0.97727,3e-05,1.85934]
[1778601224422,50.38,80376.95,0.0,0.97715,3e-05,1.86726]
[1778601226436,50.38,80367.01,0.0,0.97684,3e-05,1.88845]
[1778601227443,50.38,80357.41,0.0,0.97653,3e-05,1.90907]
[1778601228739,50.38,80357.41,0.0,0.97653,3e-05,1.90907]
[1778601229245,50.38,80357.41,0.0,0.97653,3e-05,1.90907]
[1778601229319,50.38,80354.33,0.0,0.97644,3e-05,1.91556]
[1778601229883,50.38,80352.88,0.0,0.97639,3e-05,1.9186]
[1778601230464,50.38,80351.74,0.0,0.97636,3e-05,1.92108]
[1778601232478,50.37,80352.6,0.0,0.97639,3e-05,1.919]
[1778601235499,50.37,80357.52,0.0,0.97655,3e-05,1.90803]
[1778601237513,50.37,80355.72,0.0,0.9765,3e-05,1.91176]
[1778601241542,50.37,80353.14,0.0,0.97642,3e-05,1.91698]
[1778601246577,50.36,80353.64,0.0,0.97644,3e-05,1.91538]
[1778601248727,50.36,80353.64,0.0,0.97644,3e-05,1.91538]
[1778601249223,50.36,80353.64,0.0,0.97644,3e-05,1.91538]
[1778601252619,50.36,80355.24,0.0,0.9765,3e-05,1.9113]
[1778601255640,50.36,80356.43,0.0,0.97654,3e-05,1.90845]
[1778601257654,50.36,80357.48,0.0,0.97658,3e-05,1.906]
[1778601258661,50.36,80364.17,0.0,0.97679,3e-05,1.8915]
[1778601263721,50.36,80365.49,0.0,0.97684,3e-05,1.88836]
[1778601265735,50.35,80366.33,0.0,0.97687,3e-05,1.88645]
[1778601267749,50.35,80367.66,0.0,0.97691,3e-05,1.88349]
[1778601268756,50.35,80375.08,0.0,0.97715,3e-05,1.8676]
[1778601270770,50.35,80375.46,0.0,0.97716,3e-05,1.86673]
[1778601272784,50.35,80381.02,0.0,0.97739,3e-05,1.85014]
[1778601273791,50.35,80381.91,0.0,0.97741,3e-05,1.84826]
[1778601274798,50.35,80386.77,0.0,0.97756,3e-05,1.83803]
[1778601276812,50.35,80385.99,0.0,0.97754,3e-05,1.83972]
[1778601278826,50.35,80385.19,0.0,0.97751,3e-05,1.84147]
[1778601280840,50.35,80386.14,0.0,0.97754,3e-05,1.83952]
[1778601281847,50.35,80389.41,0.0,0.97764,3e-05,1.83268]
[1778601283861,50.35,80391.45,0.0,0.9777,3e-05,1.82847]
[1778601286882,50.36,80393.36,0.0,0.97776,3e-05,1.8246]
[1778601288897,50.36,80389.11,0.0,0.97763,3e-05,1.8336]
[1778601289903,50.36,80384.91,0.0,0.9775,3e-05,1.84249]
[1778601290910,50.36,80383.99,0.0,0.97747,3e-05,1.84448]
[1778601291917,50.36,80382.45,0.0,0.97742,3e-05,1.84775]
[1778601292924,50.36,80383.35,0.0,0.97745,3e-05,1.84586]
[1778601293757,50.36,80383.35,0.0,0.97745,3e-05,1.84586]
[1778601294153,50.36,80383.35,0.0,0.97745,3e-05,1.84586]
[1778601294254,50.36,80382.55,0.0,0.97742,3e-05,1.84756]
[1778601299973,50.36,80381.02,0.0,0.97738,3e-05,1.85086]
[1778601300980,50.36,80378.13,0.0,0.97729,3e-05,1.85697]
[1778601302995,50.36,80366.63,0.0,0.97693,3e-05,1.88145]
[1778601304012,50.36,80357.11,0.0,0.97663,3e-05,1.90185]
[1778601305009,50.36,80355.16,0.0,0.97656,3e-05,1.90598]
[1778601306016,50.36,80354.18,0.0,0.97654,3e-05,1.90801]
[1778601307023,50.36,80356.41,0.0,0.97661,3e-05,1.90309]
[1778601308030,50.35,80350.8,0.0,0.97643,3e-05,1.91515]
[1778601311055,50.35,80349.16,0.0,0.97638,3e-05,1.91839]
[1778601311819,50.35,80349.16,0.0,0.97638,3e-05,1.91839]
[1778601312059,50.35,80340.09,0.0,0.97609,3e-05,1.93806]
[1778601313066,50.35,80339.68,0.0,0.97608,3e-05,1.93881]
[1778601314073,50.35,80342.04,0.0,0.97616,3e-05,1.93351]
[1778601316329,50.35,80341.96,0.0,0.97616,3e-05,1.93355]
[1778601316400,50.35,80342.82,0.0,0.97619,3e-05,1.93154]
[1778601316427,50.35,80342.82,0.0,0.97619,3e-05,1.93154]
[1778601316618,50.35,80342.82,0.0,0.97619,3e-05,1.93154]
[1778601317094,50.35,80345.44,0.0,0.97627,3e-05,1.9257]
[1778601317749,50.35,80345.44,0.0,0.97627,3e-05,1.9257]
[1778601318101,50.35,80348.42,0.0,0.97637,3e-05,1.91909]
[1778601318639,50.35,80348.42,0.0,0.97637,3e-05,1.91909]
[1778601319108,50.35,80352.14,0.0,0.97649,3e-05,1.91092]
[1778601322129,50.34,80354.36,0.0,0.97657,3e-05,1.90583]
[1778601327164,50.34,80354.5,0.0,0.97658,3e-05,1.90512]
[1778601327837,50.34,80354.5,0.0,0.97658,3e-05,1.90512]
[1778601328171,50.34,80358.0,0.0,0.97669,3e-05,1.89749]
[1778601329178,50.34,80360.34,0.0,0.97677,3e-05,1.89239]
[1778601332199,50.34,80361.56,0.0,0.97686,3e-05,1.88479]
[1778601334213,50.34,80363.08,0.0,0.97691,3e-05,1.88145]
[1778601336227,50.34,80366.77,0.0,0.97703,3e-05,1.87348]
[1778601337234,50.34,80368.01,0.0,0.97707,3e-05,1.87081]
[1778601340255,50.34,80368.94,0.0,0.9771,3e-05,1.86878]
[1778601344284,50.34,80370.09,0.0,0.97713,3e-05,1.86628]
[1778601348768,50.34,80370.12,0.0,0.97714,3e-05,1.86619]
[1778601349182,50.34,80370.12,0.0,0.97714,3e-05,1.86619]
[1778601349322,50.34,80371.16,0.0,0.97717,3e-05,1.86397]
[1778601354353,50.34,80382.0,0.0,0.97751,3e-05,1.84101]
[1778601355360,50.34,80390.31,0.0,0.97776,3e-05,1.8236]
[1778601356367,50.34,80393.7,0.0,0.97786,3e-05,1.81659]
[1778601358381,50.34,80395.13,0.0,0.9779,3e-05,1.81377]
[1778601359388,50.34,80404.66,0.0,0.97819,3e-05,1.79408]
[1778601360395,50.34,80401.9,0.0,0.97811,3e-05,1.7999]
[1778601363416,50.34,80400.33,0.0,0.97805,3e-05,1.80348]
[1778601364423,50.34,80398.36,0.0,0.97799,3e-05,1.80768]
[1778601365431,50.34,80404.56,0.0,0.97818,3e-05,1.79492]
[1778601367444,50.35,80405.68,0.0,0.97821,3e-05,1.79285]
[1778601368451,50.35,80404.3,0.0,0.97817,3e-05,1.79582]
[1778601369458,50.35,80401.66,0.0,0.97808,3e-05,1.8014]
[1778601370465,50.35,80398.61,0.0,0.97799,3e-05,1.80784]
[1778601374493,50.35,80399.72,0.0,0.97802,3e-05,1.80592]
[1778601375500,50.35,80398.58,0.0,0.97798,3e-05,1.80838]
[1778601376507,50.35,80400.18,0.0,0.97803,3e-05,1.80516]
[1778601379529,50.35,80402.56,0.0,0.9781,3e-05,1.80052]
[1778601385571,50.36,80402.16,0.0,0.97808,3e-05,1.80198]
[1778601390606,50.36,80401.89,0.0,0.97806,3e-05,1.80306]
[1778601393627,50.36,80401.32,0.0,0.97809,3e-05,1.79986]
[1778601397656,50.37,80403.25,0.0,0.97814,3e-05,1.79628]
[1778601398663,50.37,80408.04,0.0,0.97829,3e-05,1.78651]
[1778601400677,50.37,80410.83,0.0,0.97837,3e-05,1.78103]
[1778601406719,50.38,80412.37,0.0,0.9784,3e-05,1.77871]
[1778601407658,50.38,80412.37,0.0,0.9784,3e-05,1.77871]
[1778601407726,50.38,80415.2,0.0,0.97848,3e-05,1.77305]
[1778601408733,50.38,80415.98,0.0,0.9785,3e-05,1.77161]
[1778601410751,50.38,80417.24,0.0,0.97854,3e-05,1.76935]
[1778601411659,50.38,80417.24,0.0,0.97854,3e-05,1.76935]
[1778601411758,50.38,80414.76,0.0,0.97846,3e-05,1.77459]
[1778601413101,50.38,80414.76,0.0,0.97846,3e-05,1.77459]
[1778601413159,50.38,80412.74,0.0,0.9784,3e-05,1.77902]
[1778601414409,50.38,80412.74,0.0,0.9784,3e-05,1.77902]
[1778601414501,50.38,80410.84,0.0,0.97834,3e-05,1.78306]
[1778601415344,50.38,80407.54,0.0,0.97824,3e-05,1.78998]
[1778601415786,50.38,80403.42,0.0,0.97811,3e-05,1.79849]
[1778601420821,50.39,80405.35,0.0,0.97816,3e-05,1.79502]
[1778601421828,50.39,80414.51,0.0,0.97844,3e-05,1.77628]
[1778601423406,50.39,80415.8,0.0,0.97847,3e-05,1.77391]
[1778601426863,50.39,80412.74,0.0,0.97837,3e-05,1.7806]
[1778601428764,50.39,80412.62,0.0,0.97837,3e-05,1.78098]
[1778601429186,50.39,80412.62,0.0,0.97837,3e-05,1.78098]
[1778601435253,50.4,80412.47,0.0,0.97835,3e-05,1.78204]
[1778601437342,50.4,80409.21,0.0,0.97825,3e-05,1.78924]
[1778601437940,50.4,80393.24,0.0,0.97777,3e-05,1.82236]
[1778601438947,50.4,80385.89,0.0,0.97754,3e-05,1.83788]
[1778601439954,50.4,80383.86,0.0,0.97747,3e-05,1.8422]
[1778601441225,50.4,80383.86,0.0,0.97747,3e-05,1.8422]
[1778601441247,50.4,80376.13,0.0,0.97723,3e-05,1.85859]
[1778601442258,50.4,80371.27,0.0,0.97708,3e-05,1.8689]
[1778601442975,50.4,80372.45,0.0,0.97712,3e-05,1.86639]
[1778601443986,50.4,80373.72,0.0,0.97716,3e-05,1.86367]
[1778601444992,50.4,80375.36,0.0,0.97721,3e-05,1.86017]
[1778601445999,50.4,80374.39,0.0,0.97718,3e-05,1.86221]
[1778601448013,50.4,80372.43,0.0,0.97712,3e-05,1.86635]
[1778601449020,50.4,80371.52,0.0,0.97709,3e-05,1.86827]
[1778601451090,50.4,80368.27,0.0,0.97705,3e-05,1.87035]
[1778601452097,50.4,80367.23,0.0,0.97701,3e-05,1.87251]
[1778601455118,50.4,80365.56,0.0,0.97696,3e-05,1.87598]
[1778601457132,50.4,80363.53,0.0,0.9769,3e-05,1.88024]
[1778601458139,50.4,80360.48,0.0,0.9768,3e-05,1.88673]
[1778601459146,50.4,80359.52,0.0,0.97678,3e-05,1.88874]
[1778601460153,50.4,80356.18,0.0,0.97667,3e-05,1.89586]
[1778601461139,50.4,80356.18,0.0,0.97667,3e-05,1.89586]
[1778601461162,50.4,80348.77,0.0,0.97643,3e-05,1.9118]
[1778601462167,50.4,80343.66,0.0,0.97627,3e-05,1.92279]
[1778601463174,50.4,80341.74,0.0,0.97621,3e-05,1.92686]
[1778601464181,50.4,80333.29,0.0,0.97594,3e-05,1.94522]
[1778601465188,50.39,80329.93,0.0,0.97585,3e-05,1.95108]
[1778601468209,50.37,80338.56,0.0,0.97618,3e-05,1.92879]
[1778601469216,50.36,80337.35,0.0,0.97614,3e-05,1.93131]
[1778601474251,50.36,80336.48,0.0,0.97612,3e-05,1.93257]
[1778601475258,50.36,80328.8,0.0,0.97588,3e-05,1.94928]
[1778601479286,50.36,80335.66,0.0,0.97611,3e-05,1.9336]
[1778601481300,50.35,80332.26,0.0,0.976,3e-05,1.94079]
[1778601483315,50.35,80330.24,0.0,0.97594,3e-05,1.94494]
[1778601485329,50.35,80335.11,0.0,0.9761,3e-05,1.93396]
[1778601489357,50.35,80329.21,0.0,0.97592,3e-05,1.94638]
[1778601490364,50.35,80328.11,0.0,0.97589,3e-05,1.94865]
[1778601491371,50.34,80329.59,0.0,0.97594,3e-05,1.94524]
[1778601494392,50.34,80331.35,0.0,0.976,3e-05,1.94092]
[1778601496406,50.34,80332.26,0.0,0.97603,3e-05,1.93864]
[1778601497413,50.34,80334.34,0.0,0.9761,3e-05,1.93395]
[1778601498420,50.34,80335.74,0.0,0.97615,3e-05,1.93076]
[1778601499427,50.34,80334.14,0.0,0.9761,3e-05,1.93413]
[1778601502449,50.33,80341.44,0.0,0.97634,3e-05,1.91782]
[1778601503456,50.33,80340.5,0.0,0.97631,3e-05,1.91977]
[1778601507484,50.33,80339.15,0.0,0.97628,3e-05,1.9223]
[1778601511512,50.33,80341.63,0.0,0.97642,3e-05,1.91163]
[1778601515540,50.33,80346.12,0.0,0.97657,3e-05,1.90159]
[1778601516547,50.33,80348.14,0.0,0.97663,3e-05,1.89717]
[1778601518561,50.32,80346.71,0.0,0.97659,3e-05,1.90015]
[1778601519568,50.32,80344.33,0.0,0.97651,3e-05,1.90524]
[1778601521582,50.32,80343.38,0.0,0.97649,3e-05,1.90717]
[1778601522589,50.32,80337.66,0.0,0.9763,3e-05,1.91953]
[1778601523596,50.32,80335.45,0.0,0.97623,3e-05,1.92427]
[1778601524603,50.32,80333.62,0.0,0.97617,3e-05,1.92817]
[1778601525610,50.32,80332.19,0.0,0.97613,3e-05,1.93119]
[1778601527624,50.32,80333.88,0.0,0.97619,3e-05,1.92728]
[1778601528631,50.32,80332.92,0.0,0.97616,3e-05,1.92928]
[1778601532660,50.32,80331.1,0.0,0.9761,3e-05,1.93283]
[1778601537368,50.31,80330.9,0.0,0.9761,3e-05,1.93304]
[1778601538076,50.31,80330.07,0.0,0.97608,3e-05,1.93451]
[1778601539197,50.31,80330.07,0.0,0.97608,3e-05,1.93439]
[1778601539249,50.31,80330.07,0.0,0.97608,3e-05,1.93439]
[1778601539309,50.31,80330.07,0.0,0.97608,3e-05,1.93439]
[1778601539410,50.31,80330.07,0.0,0.97608,3e-05,1.93439]
[1778601539554,50.31,80330.07,0.0,0.97608,3e-05,1.93439]
[1778601539560,50.31,80330.07,0.0,0.97608,3e-05,1.93439]
[1778601540717,50.31,80332.28,0.0,0.97616,3e-05,1.92931]
[1778601543148,50.31,80332.81,0.0,0.97618,3e-05,1.92804]
[1778601543309,50.31,80332.81,0.0,0.97618,3e-05,1.92804]
[1778601543409,50.31,80332.78,0.0,0.97618,3e-05,1.92788]
[1778601543721,50.31,80332.78,0.0,0.97618,3e-05,1.92788]
[1778601544139,50.31,80332.78,0.0,0.97618,3e-05,1.92788]
[1778601544307,50.31,80332.78,0.0,0.97618,3e-05,1.92788]
[1778601544552,50.31,80332.78,0.0,0.97618,3e-05,1.92788]
[1778601544745,50.31,80333.58,0.0,0.97621,3e-05,1.92602]
[1778601545752,50.31,80332.7,0.0,0.97618,3e-05,1.92783]
[1778601549205,50.3,80332.14,0.0,0.97616,3e-05,1.92883]
[1778601549257,50.3,80332.14,0.0,0.97616,3e-05,1.92883]
[1778601549307,50.3,80332.14,0.0,0.97616,3e-05,1.92883]
[1778601549321,50.3,80332.14,0.0,0.97616,3e-05,1.92883]
[1778601549607,50.3,80332.14,0.0,0.97616,3e-05,1.92883]
[1778601549408,50.3,80330.81,0.0,0.97612,3e-05,1.9315]
[1778601549780,50.3,80329.93,0.0,0.9761,3e-05,1.93343]
[1778601552065,50.3,80329.96,0.0,0.9761,3e-05,1.93324]
[1778601552529,50.3,80329.96,0.0,0.9761,3e-05,1.93324]
[1778601552571,50.3,80329.96,0.0,0.9761,3e-05,1.93324]
[1778601554063,50.3,80330.19,0.0,0.97611,3e-05,1.93249]
[1778601554071,50.3,80330.19,0.0,0.97611,3e-05,1.93249]
[1778601554122,50.3,80330.19,0.0,0.97611,3e-05,1.93249]
[1778601556059,50.3,80330.21,0.0,0.97611,3e-05,1.9322]
[1778601556557,50.3,80330.21,0.0,0.97611,3e-05,1.9322]
[1778601556609,50.3,80330.21,0.0,0.97611,3e-05,1.9322]
[1778601558078,50.3,80330.22,0.0,0.97612,3e-05,1.93193]
[1778601558325,50.3,80330.22,0.0,0.97612,3e-05,1.93193]
[1778601558377,50.3,80330.22,0.0,0.97612,3e-05,1.93193]
[1778601558478,50.3,80327.89,0.0,0.97605,3e-05,1.93679]
[1778601558844,50.3,80328.84,0.0,0.97608,3e-05,1.93471]
[1778601561995,50.29,80328.39,0.0,0.97607,3e-05,1.93544]
[1778601562046,50.29,80328.39,0.0,0.97607,3e-05,1.93544]
[1778601562062,50.29,80328.39,0.0,0.97607,3e-05,1.93544]
[1778601562169,50.29,80328.39,0.0,0.97607,3e-05,1.93544]
[1778601562309,50.29,80328.39,0.0,0.97607,3e-05,1.93544]
[1778601562396,50.29,80328.39,0.0,0.97607,3e-05,1.93544]
[1778601565844,50.29,80328.46,0.0,0.97608,3e-05,1.93465]
[1778601565874,50.29,80328.46,0.0,0.97608,3e-05,1.93465]
[1778601565947,50.29,80335.53,0.0,0.97631,3e-05,1.91919]
[1778601566900,50.29,80338.27,0.0,0.9764,3e-05,1.91313]
[1778601568059,50.29,80338.27,0.0,0.9764,3e-05,1.91313]
[1778601568063,50.29,80338.27,0.0,0.9764,3e-05,1.91313]
[1778601570110,50.29,80337.53,0.0,0.97638,3e-05,1.91456]
[1778601575966,50.28,80336.85,0.0,0.97642,3e-05,1.91056]
[1778601576973,50.28,80338.26,0.0,0.97647,3e-05,1.90742]
[1778601582008,50.28,80339.08,0.0,0.9765,3e-05,1.90526]
[1778601584022,50.28,80337.29,0.0,0.97644,3e-05,1.90901]
[1778601586036,50.28,80338.67,0.0,0.97649,3e-05,1.90586]
[1778601587043,50.28,80339.64,0.0,0.97652,3e-05,1.90369]
[1778601590064,50.28,80337.36,0.0,0.97645,3e-05,1.90843]
[1778601592364,50.28,80336.91,0.0,0.97644,3e-05,1.90934]
[1778601592422,50.28,80331.99,0.0,0.97628,3e-05,1.9199]
[1778601592751,50.28,80331.99,0.0,0.97628,3e-05,1.9199]
[1778601592777,50.28,80331.99,0.0,0.97628,3e-05,1.9199]
[1778601592809,50.28,80331.99,0.0,0.97628,3e-05,1.9199]
[1778601592878,50.28,80331.99,0.0,0.97628,3e-05,1.9199]
[1778601593086,50.28,80325.25,0.0,0.97606,3e-05,1.93465]
[1778601593988,50.28,80325.25,0.0,0.97606,3e-05,1.93465]
[1778601594062,50.28,80325.25,0.0,0.97606,3e-05,1.93465]
[1778601594089,50.28,80325.25,0.0,0.97606,3e-05,1.93465]
[1778601594093,50.27,80317.29,0.0,0.9758,3e-05,1.95207]
[1778601595100,50.27,80314.72,0.0,0.97572,3e-05,1.95764]
[1778601597114,50.27,80313.65,0.0,0.97569,3e-05,1.9597]
[1778601598121,50.27,80308.78,0.0,0.97553,3e-05,1.97035]
[1778601599128,50.27,80310.86,0.0,0.9756,3e-05,1.96557]
[1778601601061,50.27,80311.33,0.0,0.97562,3e-05,1.96435]
[1778601601256,50.27,80307.71,0.0,0.9755,3e-05,1.97222]
[1778601602439,50.27,80307.71,0.0,0.9755,3e-05,1.97222]
[1778601602492,50.27,80307.71,0.0,0.9755,3e-05,1.97222]
[1778601602579,50.26,80300.68,0.0,0.97527,3e-05,1.98756]
[1778601603176,50.26,80293.64,0.0,0.97503,3e-05,2.00337]
[1778601603868,50.26,80293.64,0.0,0.97503,3e-05,2.00337]
[1778601604106,50.26,80293.64,0.0,0.97503,3e-05,2.00337]
[1778601604184,50.26,80278.56,0.0,0.97452,3e-05,2.03734]
[1778601604908,50.26,80278.56,0.0,0.97452,3e-05,2.03734]
[1778601605121,50.26,80278.56,0.0,0.97452,3e-05,2.03734]
[1778601605191,50.26,80270.42,0.0,0.97424,3e-05,2.05572]
[1778601606197,50.26,80253.36,0.0,0.97365,4e-05,2.09487]
[1778601607204,50.26,80246.87,0.0,0.97342,4e-05,2.10969]
[1778601608211,50.26,80250.96,0.0,0.97356,4e-05,2.1005]
[1778601609218,50.26,80232.96,0.0,0.97291,4e-05,2.14315]
[1778601610229,50.26,80226.11,0.0,0.97266,4e-05,2.15978]
[1778601611233,50.27,80222.64,0.0,0.97253,4e-05,2.16834]
[1778601613246,50.27,80212.16,0.0,0.97213,4e-05,2.19399]
[1778601614254,50.27,80207.77,0.0,0.97196,4e-05,2.20482]
[1778601615261,50.27,80208.47,0.0,0.97199,4e-05,2.20334]
[1778601616268,50.27,80211.17,0.0,0.97208,4e-05,2.19701]
[1778601617275,50.28,80220.85,0.0,0.97244,4e-05,2.17395]
[1778601619417,50.29,80220.34,0.0,0.97239,4e-05,2.17712]
[1778601619442,50.29,80220.34,0.0,0.97239,4e-05,2.17712]
[1778601619598,50.29,80220.34,0.0,0.97239,4e-05,2.17712]
[1778601619654,50.29,80220.34,0.0,0.97239,4e-05,2.17712]
[1778601619699,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601619746,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601619813,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601619931,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601620070,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601620088,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601620258,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601620314,50.29,80215.75,0.0,0.97221,4e-05,2.1886]
[1778601620341,50.29,80209.67,0.0,0.97199,4e-05,2.20345]
[1778601621303,50.29,80202.02,0.0,0.9717,4e-05,2.22217]
[1778601622310,50.29,80205.42,0.0,0.97182,4e-05,2.21408]
[1778601623317,50.3,80200.43,0.0,0.97163,4e-05,2.22636]
[1778601624324,50.3,80204.88,0.0,0.9718,4e-05,2.2157]
[1778601625589,50.3,80207.29,0.0,0.97188,4e-05,2.21003]
[1778601626338,50.3,80209.56,0.0,0.97197,4e-05,2.20471]
[1778601627345,50.3,80212.78,0.0,0.97208,4e-05,2.19713]
[1778601628352,50.3,80221.83,0.0,0.97241,4e-05,2.1756]
[1778601629359,50.3,80222.77,0.0,0.97245,4e-05,2.17358]
[1778601631373,50.3,80215.82,0.0,0.97225,4e-05,2.1852]
[1778601632614,50.3,80215.82,0.0,0.97225,4e-05,2.1852]
[1778601633062,50.31,80214.89,0.0,0.97221,4e-05,2.18788]
[1778601633663,50.31,80214.89,0.0,0.97221,4e-05,2.18788]
[1778601633733,50.31,80177.16,0.0,0.97078,4e-05,2.2799]
[1778601634210,50.31,80177.16,0.0,0.97078,4e-05,2.2799]
[1778601634402,50.31,80183.15,0.0,0.97101,4e-05,2.26532]
[1778601634811,50.31,80183.15,0.0,0.97101,4e-05,2.26532]
[1778601635409,50.31,80190.37,0.0,0.97128,4e-05,2.24758]
[1778601636596,50.31,80190.37,0.0,0.97128,4e-05,2.24758]
[1778601636680,50.31,80195.38,0.0,0.97147,4e-05,2.23549]
[1778601637627,50.31,80195.38,0.0,0.97147,4e-05,2.23549]
[1778601637717,50.31,80195.38,0.0,0.97147,4e-05,2.23549]
[1778601637812,50.31,80195.38,0.0,0.97147,4e-05,2.23549]
[1778601637840,50.31,80195.32,0.0,0.97147,4e-05,2.23576]
[1778601638016,50.31,80195.32,0.0,0.97147,4e-05,2.23576]
[1778601638072,50.31,80195.32,0.0,0.97147,4e-05,2.23576]
[1778601638444,50.31,80182.13,0.0,0.97096,4e-05,2.26825]
[1778601639455,50.31,80187.76,0.0,0.97118,4e-05,2.25447]
[1778601640461,50.31,80207.06,0.0,0.9719,4e-05,2.20754]
[1778601641469,50.31,80213.73,0.0,0.97215,4e-05,2.19163]
[1778601642476,50.31,80220.46,0.0,0.9724,4e-05,2.17568]
[1778601644387,50.31,80219.87,0.0,0.97238,4e-05,2.17655]
[1778601644438,50.31,80219.87,0.0,0.97238,4e-05,2.17655]
[1778601644562,50.31,80219.87,0.0,0.97238,4e-05,2.17655]
[1778601644573,50.31,80219.87,0.0,0.97238,4e-05,2.17655]
[1778601644811,50.31,80220.9,0.0,0.97243,4e-05,2.17355]
[1778601644829,50.31,80220.9,0.0,0.97243,4e-05,2.17355]
[1778601645549,50.31,80220.9,0.0,0.97243,4e-05,2.17355]
[1778601645559,50.31,80220.9,0.0,0.97243,4e-05,2.17355]
[1778601645601,50.31,80220.9,0.0,0.97243,4e-05,2.17355]
[1778601645719,50.31,80220.9,0.0,0.97243,4e-05,2.17355]
[1778601645772,50.31,80220.9,0.0,0.97243,4e-05,2.17355]
[1778601645702,50.3,80220.75,0.0,0.97244,4e-05,2.17283]
[1778601646504,50.3,80220.78,0.0,0.97244,4e-05,2.17276]
[1778601647511,50.3,80227.92,0.0,0.9727,4e-05,2.15597]
[1778601648518,50.3,80230.6,0.0,0.97279,4e-05,2.14984]
[1778601650539,50.31,80234.73,0.0,0.97293,4e-05,2.14059]
[1778601652375,50.31,80234.61,0.0,0.97293,4e-05,2.14114]
[1778601653977,50.31,80233.83,0.0,0.97289,4e-05,2.14356]
[1778601653988,50.31,80233.83,0.0,0.97289,4e-05,2.14356]
[1778601654066,50.31,80233.83,0.0,0.97289,4e-05,2.14356]
[1778601654115,50.31,80233.83,0.0,0.97289,4e-05,2.14356]
[1778601654312,50.31,80233.83,0.0,0.97289,4e-05,2.14356]
[1778601654331,50.31,80233.83,0.0,0.97289,4e-05,2.14356]
[1778601654850,50.31,80233.58,0.0,0.97288,4e-05,2.14444]
[1778601654858,50.31,80233.58,0.0,0.97288,4e-05,2.14444]
[1778601654989,50.31,80233.58,0.0,0.97288,4e-05,2.14444]
[1778601655041,50.31,80233.58,0.0,0.97288,4e-05,2.14444]
[1778601655062,50.31,80233.58,0.0,0.97288,4e-05,2.14444]
[1778601655574,50.32,80236.48,0.0,0.97298,4e-05,2.13786]
[1778601656581,50.32,80241.57,0.0,0.97316,4e-05,2.12614]
[1778601657592,50.32,80252.22,0.0,0.97353,4e-05,2.10148]
[1778601658598,50.32,80264.88,0.0,0.97397,4e-05,2.07242]
[1778601659605,50.32,80268.63,0.0,0.9741,3e-05,2.06412]
[1778601660612,50.33,80268.42,0.0,0.97409,3e-05,2.06501]
[1778601661619,50.33,80271.76,0.0,0.9742,3e-05,2.05774]
[1778601665647,50.34,80274.51,0.0,0.97427,3e-05,2.05311]
[1778601667662,50.34,80282.55,0.0,0.97453,3e-05,2.03561]
[1778601668668,50.35,80288.85,0.0,0.97474,3e-05,2.02174]
[1778601670682,50.35,80290.88,0.0,0.9748,3e-05,2.01808]
[1778601671690,50.36,80300.49,0.0,0.97512,3e-05,1.99693]
[1778601672697,50.36,80306.09,0.0,0.9753,3e-05,1.98488]
[1778601673704,50.37,80306.91,0.0,0.97531,3e-05,1.98412]
[1778601674711,50.37,80315.77,0.0,0.9756,3e-05,1.96496]
[1778601675718,50.37,80299.87,0.0,0.97505,3e-05,2.00101]
[1778601676725,50.38,80297.82,0.0,0.97498,3e-05,2.00614]
[1778601677732,50.38,80280.55,0.0,0.97438,3e-05,2.04579]
[1778601678739,50.38,80277.22,0.0,0.97426,3e-05,2.05385]
[1778601680753,50.39,80274.96,0.0,0.97417,3e-05,2.05989]
[1778601682571,50.39,80273.89,0.0,0.97412,3e-05,2.06277]
[1778601682582,50.39,80273.89,0.0,0.97412,3e-05,2.06277]
[1778601682694,50.39,80273.89,0.0,0.97412,3e-05,2.06277]
[1778601682810,50.39,80273.89,0.0,0.97412,3e-05,2.06277]
[1778601682889,50.4,80272.3,0.0,0.97406,3e-05,2.06684]
[1778601683255,50.4,80272.3,0.0,0.97406,3e-05,2.06684]
[1778601683774,50.4,80257.33,0.0,0.97353,4e-05,2.10148]
[1778601684781,50.4,80255.65,0.0,0.97346,4e-05,2.10616]
[1778601687103,50.41,80254.03,0.0,0.97339,4e-05,2.11063]
[1778601687820,50.41,80254.03,0.0,0.97339,4e-05,2.11063]
[1778601687848,50.41,80254.03,0.0,0.97339,4e-05,2.11063]
[1778601687838,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601687869,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688062,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688285,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688308,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688416,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688429,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688559,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688631,50.41,80254.73,0.0,0.97341,4e-05,2.10934]
[1778601688810,50.41,80260.59,0.0,0.97362,4e-05,2.09603]
[1778601689156,50.41,80260.59,0.0,0.97362,4e-05,2.09603]
[1778601689817,50.41,80262.73,0.0,0.97369,4e-05,2.09143]
[1778601691309,50.41,80262.76,0.0,0.97368,4e-05,2.09173]
[1778601691320,50.41,80262.76,0.0,0.97368,4e-05,2.09173]
[1778601691358,50.41,80262.76,0.0,0.97368,4e-05,2.09173]
[1778601691831,50.42,80262.32,0.0,0.97372,4e-05,2.08798]
[1778601692838,50.42,80267.07,0.0,0.97388,4e-05,2.07737]
[1778601694475,50.42,80265.77,0.0,0.97383,4e-05,2.08076]
[1778601694515,50.42,80265.77,0.0,0.97383,4e-05,2.08076]
[1778601694559,50.42,80265.77,0.0,0.97383,4e-05,2.08076]
[1778601694636,50.42,80265.77,0.0,0.97383,4e-05,2.08076]
[1778601694808,50.42,80265.77,0.0,0.97383,4e-05,2.08076]
[1778601694852,50.42,80261.3,0.0,0.97367,4e-05,2.0915]
[1778601694920,50.42,80261.3,0.0,0.97367,4e-05,2.0915]
[1778601694923,50.42,80261.3,0.0,0.97367,4e-05,2.0915]
[1778601695859,50.43,80257.67,0.0,0.97354,4e-05,2.1003]
[1778601696201,50.43,80257.67,0.0,0.97354,4e-05,2.1003]
[1778601696244,50.43,80257.67,0.0,0.97354,4e-05,2.1003]
[1778601696308,50.43,80257.67,0.0,0.97354,4e-05,2.1003]
[1778601696402,50.43,80257.67,0.0,0.97354,4e-05,2.1003]
[1778601696442,50.43,80257.67,0.0,0.97354,4e-05,2.1003]
[1778601696562,50.43,80257.67,0.0,0.97354,4e-05,2.1003]
[1778601696866,50.43,80256.44,0.0,0.97349,4e-05,2.10352]
[1778601697317,50.43,80256.44,0.0,0.97349,4e-05,2.10352]
[1778601697519,50.43,80256.44,0.0,0.97349,4e-05,2.10352]
[1778601697562,50.43,80256.44,0.0,0.97349,4e-05,2.10352]
[1778601697873,50.43,80263.5,0.0,0.97373,4e-05,2.08747]
[1778601699313,50.43,80263.5,0.0,0.97373,4e-05,2.08747]
[1778601699382,50.43,80263.5,0.0,0.97373,4e-05,2.08747]
[1778601699398,50.43,80263.5,0.0,0.97373,4e-05,2.08747]
[1778601699409,50.43,80272.46,0.0,0.97404,3e-05,2.06717]
[1778601700264,50.43,80272.46,0.0,0.97404,3e-05,2.06717]
[1778601700293,50.43,80272.46,0.0,0.97404,3e-05,2.06717]
[1778601700307,50.43,80272.46,0.0,0.97404,3e-05,2.06717]
[1778601700323,50.43,80272.46,0.0,0.97404,3e-05,2.06717]
[1778601700560,50.43,80272.46,0.0,0.97404,3e-05,2.06717]
[1778601700649,50.44,80273.36,0.0,0.97407,3e-05,2.06552]
[1778601701315,50.44,80273.36,0.0,0.97407,3e-05,2.06552]
[1778601701557,50.44,80273.36,0.0,0.97407,3e-05,2.06552]
[1778601701602,50.44,80273.36,0.0,0.97407,3e-05,2.06552]
[1778601702381,50.44,80273.41,0.0,0.97406,3e-05,2.06581]
[1778601702456,50.44,80275.74,0.0,0.97414,3e-05,2.06088]
[1778601704588,50.44,80276.95,0.0,0.97417,3e-05,2.05852]
[1778601704777,50.44,80276.95,0.0,0.97417,3e-05,2.05852]
[1778601704809,50.44,80276.95,0.0,0.97417,3e-05,2.05852]
[1778601704788,50.45,80283.11,0.0,0.97437,3e-05,2.04531]
[1778601705266,50.45,80283.11,0.0,0.97437,3e-05,2.04531]
[1778601705415,50.45,80283.11,0.0,0.97437,3e-05,2.04531]
[1778601705495,50.45,80290.01,0.0,0.97461,3e-05,2.02963]
[1778601705929,50.45,80283.81,0.0,0.97439,3e-05,2.04419]
[1778601707312,50.45,80283.81,0.0,0.97439,3e-05,2.04419]
[1778601707451,50.45,80283.81,0.0,0.97439,3e-05,2.04419]
[1778601707601,50.45,80283.81,0.0,0.97439,3e-05,2.04419]
[1778601707607,50.46,80279.26,0.0,0.97422,3e-05,2.05503]
[1778601707943,50.46,80295.69,0.0,0.97478,3e-05,2.01812]
[1778601708951,50.46,80300.21,0.0,0.97493,3e-05,2.00842]
[1778601710823,50.46,80300.21,0.0,0.97493,3e-05,2.00842]
[1778601710841,50.46,80300.21,0.0,0.97493,3e-05,2.00842]
[1778601709958,50.47,80293.26,0.0,0.97468,3e-05,2.02461]
[1778601710961,50.47,80293.26,0.0,0.97468,3e-05,2.02461]
[1778601711066,50.47,80293.26,0.0,0.97468,3e-05,2.02461]
[1778601711269,50.47,80293.26,0.0,0.97468,3e-05,2.02461]
[1778601711314,50.47,80293.26,0.0,0.97468,3e-05,2.02461]
[1778601712319,50.47,80291.36,0.0,0.97461,3e-05,2.02939]
[1778601712442,50.47,80291.36,0.0,0.97461,3e-05,2.02939]
[1778601712511,50.47,80291.36,0.0,0.97461,3e-05,2.02939]
[1778601712561,50.47,80291.36,0.0,0.97461,3e-05,2.02939]
[1778601712650,50.47,80294.32,0.0,0.97471,3e-05,2.02316]
[1778601713312,50.47,80294.32,0.0,0.97471,3e-05,2.02316]
[1778601713350,50.47,80294.32,0.0,0.97471,3e-05,2.02316]
[1778601713508,50.47,80294.32,0.0,0.97471,3e-05,2.02316]
[1778601713609,50.48,80297.97,0.0,0.97482,3e-05,2.0154]
[1778601713987,50.48,80301.67,0.0,0.97494,3e-05,2.00757]
[1778601715317,50.48,80301.67,0.0,0.97494,3e-05,2.00757]
[1778601715461,50.48,80301.67,0.0,0.97494,3e-05,2.00757]
[1778601715528,50.48,80301.67,0.0,0.97494,3e-05,2.00757]
[1778601715556,50.48,80304.39,0.0,0.97503,3e-05,2.00197]
[1778601718739,50.49,80306.3,0.0,0.97508,3e-05,1.99873]
[1778601718810,50.49,80306.3,0.0,0.97508,3e-05,1.99873]
[1778601718821,50.49,80306.3,0.0,0.97508,3e-05,1.99873]
[1778601719043,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719249,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719259,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719315,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719337,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719366,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719446,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719487,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719563,50.5,80307.84,0.0,0.97511,3e-05,1.99634]
[1778601719664,50.5,80307.89,0.0,0.97511,3e-05,1.99623]
[1778601724622,50.51,80307.76,0.0,0.97508,3e-05,1.99861]
[1778601724672,50.51,80307.76,0.0,0.97508,3e-05,1.99861]
[1778601724809,50.51,80307.76,0.0,0.97508,3e-05,1.99861]
[1778601724907,50.52,80306.54,0.0,0.97502,3e-05,2.00238]
[1778601725161,50.52,80306.54,0.0,0.97502,3e-05,2.00238]
[1778601725583,50.52,80306.54,0.0,0.97502,3e-05,2.00238]
[1778601725595,50.52,80306.54,0.0,0.97502,3e-05,2.00238]
[1778601725701,50.52,80306.54,0.0,0.97502,3e-05,2.00238]
[1778601725783,50.52,80306.54,0.0,0.97502,3e-05,2.00238]
[1778601725810,50.52,80306.54,0.0,0.97502,3e-05,2.00238]
[1778601725784,50.52,80308.27,0.0,0.97507,3e-05,1.99903]
[1778601726072,50.52,80312.44,0.0,0.97521,3e-05,1.98971]
[1778601727310,50.52,80312.44,0.0,0.97521,3e-05,1.98971]
[1778601727555,50.52,80312.44,0.0,0.97521,3e-05,1.98971]
[1778601727614,50.52,80312.44,0.0,0.97521,3e-05,1.98971]
[1778601727715,50.52,80317.51,0.0,0.97537,3e-05,1.97896]
[1778601728086,50.56,80323.51,0.0,0.97549,3e-05,1.97113]
[1778601729312,50.56,80323.51,0.0,0.97549,3e-05,1.97113]
[1778601729506,50.56,80323.51,0.0,0.97549,3e-05,1.97113]
[1778601729558,50.56,80323.51,0.0,0.97549,3e-05,1.97113]
[1778601730644,50.6,80325.23,0.0,0.97547,3e-05,1.97291]
[1778601730694,50.6,80325.23,0.0,0.97547,3e-05,1.97291]
[1778601730701,50.6,80325.23,0.0,0.97547,3e-05,1.97291]
[1778601730811,50.6,80325.23,0.0,0.97547,3e-05,1.97291]
[1778601730877,50.67,80326.53,0.0,0.97535,3e-05,1.98105]
[1778601731314,50.67,80326.53,0.0,0.97535,3e-05,1.98105]
[1778601731493,50.67,80326.53,0.0,0.97535,3e-05,1.98105]
[1778601731525,50.67,80326.53,0.0,0.97535,3e-05,1.98105]
[1778601733312,50.71,80326.62,0.0,0.97527,3e-05,1.98623]
[1778601733554,50.71,80326.62,0.0,0.97527,3e-05,1.98623]
[1778601733594,50.71,80326.62,0.0,0.97527,3e-05,1.98623]
[1778601735135,50.72,80319.88,0.0,0.97502,3e-05,2.00283]
[1778601736405,50.72,80319.88,0.0,0.97502,3e-05,2.00283]
[1778601736411,50.72,80319.88,0.0,0.97502,3e-05,2.00283]
[1778601736429,50.72,80319.88,0.0,0.97502,3e-05,2.00283]
[1778601736558,50.72,80319.88,0.0,0.97502,3e-05,2.00283]
[1778601736611,50.72,80319.88,0.0,0.97502,3e-05,2.00283]
[1778601736693,50.72,80319.88,0.0,0.97502,3e-05,2.00283]
[1778601737269,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737308,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737315,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737338,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737455,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737486,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737568,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737653,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737704,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737811,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737811,50.72,80319.99,0.0,0.97502,3e-05,2.00309]
[1778601737881,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738054,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738185,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738308,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738322,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738405,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738482,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738570,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738668,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738830,50.73,80324.6,0.0,0.97515,3e-05,1.99385]
[1778601738909,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601738927,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601739062,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601739141,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601739312,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601739330,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601739434,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601739668,50.73,80323.56,0.0,0.97511,3e-05,1.99668]
[1778601739769,50.74,80320.53,0.0,0.975,3e-05,2.00394]
[1778601741311,50.74,80319.56,0.0,0.97497,3e-05,2.00611]
[1778601741466,50.74,80319.56,0.0,0.97497,3e-05,2.00611]
[1778601741517,50.74,80319.56,0.0,0.97497,3e-05,2.00611]
[1778601741562,50.74,80319.85,0.0,0.97497,3e-05,2.00596]
[1778601745310,50.75,80320.16,0.0,0.97496,3e-05,2.00676]
[1778601745446,50.75,80320.16,0.0,0.97496,3e-05,2.00676]
[1778601745498,50.75,80320.16,0.0,0.97496,3e-05,2.00676]
[1778601745537,50.75,80320.4,0.0,0.97496,3e-05,2.00672]
[1778601747311,50.75,80320.23,0.0,0.97495,3e-05,2.00759]
[1778601747477,50.75,80320.23,0.0,0.97495,3e-05,2.00759]
[1778601747521,50.75,80320.23,0.0,0.97495,3e-05,2.00759]
[1778601747906,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748488,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748557,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748586,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748604,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748807,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748818,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748847,50.76,80320.26,0.0,0.97493,3e-05,2.00851]
[1778601748908,50.76,80320.29,0.0,0.97493,3e-05,2.00894]
[1778601749233,50.76,80326.9,0.0,0.97515,3e-05,1.9942]
[1778601750404,50.76,80326.9,0.0,0.97515,3e-05,1.9942]
[1778601750431,50.76,80326.9,0.0,0.97515,3e-05,1.9942]
[1778601750559,50.76,80326.9,0.0,0.97515,3e-05,1.9942]
[1778601750747,50.76,80326.9,0.0,0.97515,3e-05,1.9942]
[1778601750786,50.77,80327.02,0.0,0.97514,3e-05,1.99497]
[1778601751075,50.77,80327.02,0.0,0.97514,3e-05,1.99497]
[1778601751136,50.77,80327.02,0.0,0.97514,3e-05,1.99497]
[1778601751312,50.77,80327.02,0.0,0.97514,3e-05,1.99497]
[1778601751440,50.77,80327.02,0.0,0.97514,3e-05,1.99497]
[1778601751769,50.77,80327.02,0.0,0.97514,3e-05,1.99497]
[1778601751787,50.77,80327.02,0.0,0.97514,3e-05,1.99497]
[1778601751870,50.77,80322.31,0.0,0.97503,3e-05,2.00093]
[1778601752119,50.77,80322.31,0.0,0.97503,3e-05,2.00093]
[1778601752807,50.77,80322.31,0.0,0.97503,3e-05,2.00093]
[1778601752908,50.78,80324.01,0.0,0.97508,3e-05,1.99766]
[1778601753261,50.78,80326.12,0.0,0.97515,3e-05,1.99296]
[1778601754393,50.78,80326.12,0.0,0.97515,3e-05,1.99296]
[1778601756283,50.79,80331.12,0.0,0.9753,3e-05,1.9834]
[1778601757289,50.79,80336.47,0.0,0.97547,3e-05,1.97211]
[1778601758296,50.83,80339.58,0.0,0.97549,3e-05,1.97065]
[1778601759303,50.86,80340.73,0.0,0.97545,3e-05,1.97352]
[1778601760310,50.9,80342.73,0.0,0.97543,3e-05,1.97444]
[1778601761317,50.9,80344.21,0.0,0.97547,3e-05,1.97172]
[1778601764338,50.95,80345.52,0.0,0.97542,3e-05,1.97523]
[1778601765345,50.95,80360.15,0.0,0.97589,3e-05,1.94376]
[1778601766352,50.95,80357.91,0.0,0.97581,3e-05,1.94921]
[1778601768367,50.96,80348.83,0.0,0.9755,3e-05,1.97022]
[1778601769373,50.97,80346.48,0.0,0.97541,3e-05,1.97592]
[1778601770380,50.97,80343.62,0.0,0.97531,3e-05,1.98275]
[1778601773401,50.98,80349.1,0.0,0.97547,3e-05,1.97223]
[1778601774886,50.99,80353.74,0.0,0.97561,3e-05,1.96314]
[1778601775415,50.99,80351.27,0.0,0.97552,3e-05,1.96855]
[1778601780450,50.99,80352.81,0.0,0.97557,3e-05,1.9656]
[1778601781457,50.99,80354.24,0.0,0.97562,3e-05,1.96227]
[1778601783471,50.99,80367.58,0.0,0.97606,3e-05,1.93285]
[1778601784478,50.99,80371.39,0.0,0.97618,3e-05,1.92447]
[1778601785485,50.98,80374.04,0.0,0.97627,3e-05,1.91862]
[1778601786492,50.98,80375.64,0.0,0.97632,3e-05,1.91506]
[1778601789513,50.98,80374.51,0.0,0.97629,3e-05,1.91712]
[1778601792535,50.98,80375.98,0.0,0.97634,3e-05,1.91358]
[1778601793919,50.98,80375.98,0.0,0.97634,3e-05,1.91358]
[1778601793930,50.98,80375.98,0.0,0.97634,3e-05,1.91358]
[1778601793541,50.98,80379.34,0.0,0.97645,3e-05,1.90626]
[1778601795312,50.98,80379.77,0.0,0.97647,3e-05,1.90523]
[1778601795364,50.98,80379.77,0.0,0.97647,3e-05,1.90523]
[1778601795559,50.98,80382.2,0.0,0.97655,3e-05,1.89993]
[1778601798579,50.97,80378.5,0.0,0.97643,3e-05,1.90755]
[1778601803614,50.97,80378.6,0.0,0.97644,3e-05,1.9068]
[1778601807668,50.97,80379.52,0.0,0.97648,3e-05,1.90451]
[1778601807766,50.97,80388.12,0.0,0.97675,3e-05,1.88607]
[1778601808649,50.97,80388.88,0.0,0.97678,3e-05,1.88439]
[1778601810663,50.97,80392.76,0.0,0.9769,3e-05,1.87603]
[1778601811671,50.97,80397.34,0.0,0.9771,3e-05,1.86148]
[1778601813684,50.96,80401.65,0.0,0.97724,3e-05,1.85234]
[1778601817712,50.96,80399.66,0.0,0.97717,3e-05,1.85645]
[1778601820733,50.96,80401.15,0.0,0.97722,3e-05,1.85326]
[1778601825403,50.96,80401.03,0.0,0.97722,3e-05,1.85343]
[1778601827783,50.96,80395.68,0.0,0.97705,3e-05,1.86463]
[1778601828790,50.96,80379.57,0.0,0.97655,3e-05,1.89879]
[1778601829797,50.96,80375.84,0.0,0.97643,3e-05,1.90673]
[1778601830804,50.96,80374.42,0.0,0.97639,3e-05,1.90968]
[1778601833825,50.96,80372.78,0.0,0.97634,3e-05,1.91286]
[1778601834832,50.96,80373.88,0.0,0.97638,3e-05,1.91038]
[1778601835840,50.96,80375.7,0.0,0.97644,3e-05,1.90635]
[1778601836872,50.96,80375.7,0.0,0.97644,3e-05,1.90635]
[1778601836972,50.96,80356.37,0.0,0.97582,3e-05,1.94787]
[1778601837492,50.96,80356.37,0.0,0.97582,3e-05,1.94787]
[1778601838322,50.96,80357.29,0.0,0.97585,3e-05,1.94587]
[1778601838385,50.96,80357.29,0.0,0.97585,3e-05,1.94587]
[1778601838558,50.96,80357.29,0.0,0.97585,3e-05,1.94587]
[1778601838860,50.95,80356.59,0.0,0.97583,3e-05,1.94703]
[1778601839867,50.95,80360.04,0.0,0.97594,3e-05,1.93934]
[1778601840874,50.95,80367.72,0.0,0.97619,3e-05,1.92255]
[1778601841881,50.95,80369.41,0.0,0.97625,3e-05,1.91877]
[1778601842785,50.95,80369.41,0.0,0.97625,3e-05,1.91877]
[1778601842791,50.95,80369.41,0.0,0.97625,3e-05,1.91877]
[1778601842810,50.95,80369.41,0.0,0.97625,3e-05,1.91877]
[1778601842891,50.95,80367.33,0.0,0.97619,3e-05,1.92312]
[1778601846919,50.95,80369.63,0.0,0.97627,3e-05,1.91757]
[1778601849940,50.94,80372.67,0.0,0.97637,3e-05,1.91062]
[1778601850947,50.94,80371.35,0.0,0.97633,3e-05,1.91333]
[1778601851954,50.94,80369.68,0.0,0.97628,3e-05,1.91679]
[1778601856990,50.94,80369.9,0.0,0.9763,3e-05,1.91564]
[1778601859004,50.93,80363.54,0.0,0.9761,3e-05,1.92909]
[1778601860015,50.93,80360.75,0.0,0.97601,3e-05,1.93497]
[1778601863033,50.93,80347.62,0.0,0.97559,3e-05,1.96309]
[1778601864040,50.93,80334.58,0.0,0.97516,3e-05,1.99161]
[1778601865047,50.93,80332.39,0.0,0.97509,3e-05,1.99621]
[1778601867061,50.92,80326.22,0.0,0.97489,3e-05,2.00939]
[1778601869075,50.92,80321.22,0.0,0.97473,3e-05,2.01997]
[1778601872096,50.91,80319.86,0.0,0.97476,3e-05,2.01703]
[1778601873972,50.91,80319.86,0.0,0.97476,3e-05,2.01703]
[1778601874110,50.91,80321.28,0.0,0.97482,3e-05,2.01323]
[1778601875325,50.91,80321.28,0.0,0.97482,3e-05,2.01323]
[1778601876124,50.9,80327.43,0.0,0.97503,3e-05,1.99893]
[1778601877131,50.9,80330.93,0.0,0.97515,3e-05,1.99088]
[1778601882166,50.89,80334.05,0.0,0.97528,3e-05,1.98267]
[1778601884833,50.89,80334.63,0.0,0.9753,3e-05,1.98114]
[1778601884999,50.89,80334.63,0.0,0.9753,3e-05,1.98114]
[1778601884884,50.89,80334.82,0.0,0.97531,3e-05,1.98047]
[1778601885187,50.89,80330.06,0.0,0.97516,3e-05,1.99076]
[1778601886194,50.89,80325.55,0.0,0.97501,3e-05,2.00051]
[1778601889066,50.89,80325.87,0.0,0.97502,3e-05,1.99952]
[1778601888209,50.88,80329.55,0.0,0.97515,3e-05,1.99107]
[1778601889418,50.88,80329.55,0.0,0.97515,3e-05,1.99107]
[1778601889431,50.88,80323.38,0.0,0.97495,3e-05,2.00453]
[1778601890223,50.88,80326.02,0.0,0.97504,3e-05,1.99836]
[1778601892237,50.88,80313.22,0.0,0.97462,3e-05,2.02643]
[1778601893244,50.87,80311.15,0.0,0.97455,3e-05,2.03076]
[1778601894251,50.87,80315.87,0.0,0.97472,3e-05,2.01982]
[1778601895258,50.87,80318.92,0.0,0.97483,3e-05,2.01268]
[1778601898280,50.86,80321.85,0.0,0.97494,3e-05,2.00522]
[1778601899287,50.86,80309.21,0.0,0.97451,3e-05,2.03327]
[1778601900294,50.86,80309.8,0.0,0.97454,3e-05,2.0316]
[1778601902308,50.86,80306.55,0.0,0.97444,3e-05,2.03825]
[1778601906336,50.85,80309.34,0.0,0.97455,3e-05,2.03058]
[1778601907343,50.84,80315.81,0.0,0.97478,3e-05,2.01571]
[1778601908350,50.84,80309.67,0.0,0.97458,3e-05,2.0292]
[1778601909359,50.84,80298.54,0.0,0.97419,3e-05,2.0548]
[1778601910364,50.85,80298.31,0.0,0.97417,3e-05,2.0557]
[1778601912378,50.85,80300.16,0.0,0.97423,3e-05,2.05227]
[1778601913385,50.85,80301.68,0.0,0.97427,3e-05,2.04921]
[1778601916406,50.86,80295.04,0.0,0.97403,3e-05,2.06549]
[1778601917414,50.87,80287.17,0.0,0.97375,3e-05,2.08387]
[1778601920435,50.87,80280.94,0.0,0.97351,4e-05,2.09923]
[1778601922449,50.88,80283.42,0.0,0.97359,4e-05,2.09415]
[1778601923456,50.88,80291.86,0.0,0.97388,3e-05,2.07511]
[1778601924463,50.88,80294.56,0.0,0.97397,3e-05,2.06929]
[1778601926477,50.89,80296.43,0.0,0.97402,3e-05,2.06576]
[1778601928491,50.89,80291.97,0.0,0.97386,3e-05,2.07669]
[1778601929498,50.89,80286.3,0.0,0.97365,4e-05,2.09005]
[1778601930505,50.89,80287.34,0.0,0.97368,4e-05,2.08799]
[1778601935540,50.91,80286.19,0.0,0.97368,4e-05,2.08718]
[1778601936547,50.91,80284.91,0.0,0.97363,4e-05,2.09046]
[1778601938561,50.91,80286.8,0.0,0.97368,4e-05,2.08678]
[1778601939568,50.91,80288.72,0.0,0.97375,3e-05,2.08271]
[1778601942505,50.92,80287.97,0.0,0.97371,3e-05,2.08512]
[1778601943073,50.92,80287.97,0.0,0.97371,3e-05,2.08512]
[1778601944757,50.92,80288.1,0.0,0.9737,4e-05,2.0855]
[1778601944810,50.92,80288.1,0.0,0.9737,4e-05,2.0855]
[1778601944949,50.92,80288.1,0.0,0.9737,4e-05,2.0855]
[1778601945007,50.92,80288.1,0.0,0.9737,4e-05,2.0855]
[1778601945050,50.93,80289.25,0.0,0.97373,3e-05,2.08355]
[1778601945468,50.93,80289.25,0.0,0.97373,3e-05,2.08355]
[1778601945563,50.93,80289.25,0.0,0.97373,3e-05,2.08355]
[1778601945610,50.93,80292.7,0.0,0.97386,3e-05,2.07565]
[1778601946617,50.93,80293.88,0.0,0.97389,3e-05,2.07331]
[1778601947624,50.93,80297.03,0.0,0.97399,3e-05,2.06648]
[1778601952659,50.95,80297.4,0.0,0.97398,3e-05,2.0675]
[1778601957694,50.96,80297.19,0.0,0.97394,3e-05,2.06984]
[1778601958701,50.96,80289.08,0.0,0.97366,4e-05,2.08877]
[1778601959708,50.96,80282.03,0.0,0.9734,4e-05,2.10534]
[1778601960715,50.96,80280.73,0.0,0.97335,4e-05,2.10866]
[1778601961722,50.97,80275.3,0.0,0.97315,4e-05,2.12155]
[1778601962732,50.97,80279.05,0.0,0.97328,4e-05,2.11314]
[1778601963736,50.97,80283.67,0.0,0.97344,4e-05,2.10277]
[1778601964743,50.97,80282.42,0.0,0.97339,4e-05,2.10597]
[1778601966757,50.98,80290.0,0.0,0.97365,4e-05,2.08915]
[1778601967764,50.98,80291.77,0.0,0.97371,3e-05,2.08543]
[1778601971792,50.99,80290.64,0.0,0.97365,4e-05,2.0894]
[1778601972799,50.99,80289.62,0.0,0.97361,4e-05,2.09209]
[1778601973807,50.99,80283.41,0.0,0.97338,4e-05,2.10673]
[1778601974813,50.99,80275.61,0.0,0.9731,4e-05,2.1251]
[1778601975820,51.0,80272.8,0.0,0.973,4e-05,2.13192]
[1778601976827,51.0,80269.25,0.0,0.97287,4e-05,2.14047]
[1778601977835,51.0,80270.48,0.0,0.97291,4e-05,2.13786]
[1778601978841,51.0,80268.98,0.0,0.97285,4e-05,2.14161]
[1778601980855,51.0,80270.16,0.0,0.97288,4e-05,2.13937]
[1778601981862,51.01,80279.13,0.0,0.9732,4e-05,2.11876]
[1778601982519,51.01,80279.13,0.0,0.9732,4e-05,2.11876]
[1778601982869,51.0,80280.62,0.0,0.97326,4e-05,2.1148]
[1778601983876,51.0,80280.74,0.0,0.97326,4e-05,2.11482]
[1778601985063,51.0,80280.74,0.0,0.97326,4e-05,2.11482]
[1778601985134,51.0,80280.74,0.0,0.97326,4e-05,2.11482]
[1778601985095,51.01,80280.73,0.0,0.97325,4e-05,2.11544]
[1778601985315,51.01,80280.73,0.0,0.97325,4e-05,2.11544]
[1778601985890,51.01,80279.02,0.0,0.97319,4e-05,2.1194]
[1778601987904,51.01,80282.33,0.0,0.9733,4e-05,2.11232]
[1778601988911,51.01,80291.03,0.0,0.9736,4e-05,2.09256]
[1778601989918,51.02,80289.6,0.0,0.97354,4e-05,2.09615]
[1778601990925,51.02,80289.27,0.0,0.97353,4e-05,2.09724]
[1778601991932,51.02,80291.27,0.0,0.97365,4e-05,2.08781]
[1778601992939,51.02,80289.18,0.0,0.97358,4e-05,2.09293]
[1778601993946,51.02,80286.84,0.0,0.97349,4e-05,2.09864]
[1778601995960,51.03,80285.59,0.0,0.97344,4e-05,2.10217]
[1778601999988,51.04,80283.05,0.0,0.97333,4e-05,2.10928]
[1778602000995,51.04,80279.75,0.0,0.97321,4e-05,2.11723]
[1778602004018,51.05,80278.38,0.0,0.97314,4e-05,2.12156]
[1778602005025,51.05,80279.56,0.0,0.97318,4e-05,2.11882]
[1778602010060,51.06,80281.0,0.0,0.97321,4e-05,2.11719]
[1778602014090,51.07,80284.33,0.0,0.97331,4e-05,2.11064]
[1778602015097,51.07,80290.92,0.0,0.97353,4e-05,2.09577]
[1778602019127,51.08,80292.68,0.0,0.97358,4e-05,2.09301]
[1778602021141,51.08,80283.51,0.0,0.97324,4e-05,2.11478]
[1778602023155,51.07,80283.16,0.0,0.97325,4e-05,2.11465]
[1778602025170,51.07,80286.97,0.0,0.97339,4e-05,2.10491]
[1778602026176,51.07,80289.26,0.0,0.97348,4e-05,2.09919]
[1778602029197,51.06,80288.41,0.0,0.97347,4e-05,2.09981]
[1778602034233,51.04,80288.51,0.0,0.97351,4e-05,2.09736]
[1778602037256,51.03,80289.45,0.0,0.97356,4e-05,2.09388]
[1778602038263,51.03,80295.41,0.0,0.97378,3e-05,2.07979]
[1778602039275,51.03,80299.2,0.0,0.97392,3e-05,2.07073]
[1778602041972,51.02,80301.06,0.0,0.97399,3e-05,2.0657]
[1778602042291,51.02,80302.08,0.0,0.97403,3e-05,2.06299]
[1778602043298,51.02,80310.35,0.0,0.97432,3e-05,2.04388]
[1778602044305,51.01,80314.04,0.0,0.97445,3e-05,2.03521]
[1778602046319,51.01,80314.87,0.0,0.97449,3e-05,2.03267]
[1778602050347,51.0,80315.86,0.0,0.97455,3e-05,2.02911]
[1778602051354,51.0,80318.78,0.0,0.97471,3e-05,2.01717]
[1778602054377,50.99,80317.79,0.0,0.97469,3e-05,2.01844]
[1778602059412,50.98,80317.43,0.0,0.9747,3e-05,2.01769]
[1778602060419,50.98,80314.44,0.0,0.97461,3e-05,2.02407]
[1778602061426,50.98,80313.32,0.0,0.97457,3e-05,2.02626]
[1778602064447,50.97,80305.35,0.0,0.97432,3e-05,2.04323]
[1778602065454,50.97,80301.1,0.0,0.97417,3e-05,2.05249]
[1778602070489,50.96,80301.34,0.0,0.97421,3e-05,2.05009]
[1778602075524,50.94,80301.33,0.0,0.97424,3e-05,2.04827]
[1778602080559,50.93,80301.51,0.0,0.97427,3e-05,2.04604]
[1778602081566,50.93,80300.37,0.0,0.97424,3e-05,2.04826]
[1778602086601,50.93,80299.86,0.0,0.97421,3e-05,2.04985]
[1778602091636,50.95,80299.91,0.0,0.97419,3e-05,2.05168]
[1778602096676,50.96,80300.63,0.0,0.97418,3e-05,2.052]
[1778602099697,50.97,80302.87,0.0,0.97424,3e-05,2.04811]
[1778602100704,50.97,80301.8,0.0,0.9742,3e-05,2.05093]
[1778602104733,50.98,80290.55,0.0,0.97378,3e-05,2.07814]
[1778602105740,50.98,80290.77,0.0,0.97379,3e-05,2.07799]
[1778602106747,50.98,80288.22,0.0,0.97369,4e-05,2.08418]
[1778602110775,50.99,80289.02,0.0,0.9737,3e-05,2.08373]
[1778602112539,51.0,80289.82,0.0,0.97378,3e-05,2.07708]
[1778602113072,51.0,80289.82,0.0,0.97378,3e-05,2.07708]
[1778602113172,51.0,80289.6,0.0,0.97376,3e-05,2.07828]
[1778602117831,51.01,80287.11,0.0,0.97366,4e-05,2.08538]
[1778602119403,51.01,80286.39,0.0,0.97363,4e-05,2.08736]
[1778602119455,51.01,80286.39,0.0,0.97363,4e-05,2.08736]
[1778602119558,51.01,80286.39,0.0,0.97363,4e-05,2.08736]
[1778602119845,51.01,80286.04,0.0,0.97361,4e-05,2.0885]
[1778602121859,51.02,80283.57,0.0,0.97351,4e-05,2.09484]
[1778602122866,51.02,80281.9,0.0,0.97345,4e-05,2.09901]
[1778602124880,51.02,80273.18,0.0,0.97313,4e-05,2.1198]
[1778602125887,51.03,80271.65,0.0,0.97307,4e-05,2.12363]
[1778602126895,51.03,80266.18,0.0,0.97287,4e-05,2.13664]
[1778602127901,51.03,80264.37,0.0,0.9728,4e-05,2.14112]
[1778602130922,51.03,80266.64,0.0,0.97287,4e-05,2.13655]
[1778602132555,51.04,80266.73,0.0,0.97287,4e-05,2.13659]
[1778602133239,51.04,80266.73,0.0,0.97287,4e-05,2.13659]
[1778602133327,51.04,80269.19,0.0,0.97295,4e-05,2.13136]
[1778602133354,51.04,80269.19,0.0,0.97295,4e-05,2.13136]
[1778602134311,51.04,80269.19,0.0,0.97295,4e-05,2.13136]
[1778602134333,51.04,80273.49,0.0,0.9731,4e-05,2.12164]
[1778602134561,51.04,80273.49,0.0,0.9731,4e-05,2.12164]
[1778602134808,51.04,80273.49,0.0,0.9731,4e-05,2.12164]
[1778602137971,51.05,80274.79,0.0,0.97314,4e-05,2.11945]
[1778602139985,51.05,80276.99,0.0,0.97321,4e-05,2.11491]
[1778602140992,51.05,80275.42,0.0,0.97315,4e-05,2.11884]
[1778602141999,51.05,80279.0,0.0,0.97327,4e-05,2.11083]
[1778602143006,51.06,80283.04,0.0,0.97341,4e-05,2.10179]
[1778602144013,51.06,80280.65,0.0,0.97332,4e-05,2.1076]
[1778602146027,51.06,80281.87,0.0,0.97335,4e-05,2.10539]
[1778602151062,51.07,80281.62,0.0,0.97332,4e-05,2.10748]
[1778602153076,51.08,80280.31,0.0,0.97326,4e-05,2.11111]
[1778602157105,51.08,80281.38,0.0,0.97328,4e-05,2.10982]
[1778602162139,51.09,80283.79,0.0,0.97335,4e-05,2.10573]
[1778602164153,51.1,80284.75,0.0,0.97337,4e-05,2.10411]
[1778602168181,51.11,80287.67,0.0,0.97346,4e-05,2.09861]
[1778602169189,51.11,80297.08,0.0,0.97378,3e-05,2.07735]
[1778602171202,51.11,80296.33,0.0,0.9738,3e-05,2.07492]
[1778602173216,51.12,80299.07,0.0,0.97389,3e-05,2.06938]
[1778602173783,51.12,80299.07,0.0,0.97389,3e-05,2.06938]
[1778602174350,51.12,80299.07,0.0,0.97389,3e-05,2.06938]
[1778602174223,51.12,80301.51,0.0,0.97397,3e-05,2.0642]
[1778602176237,51.13,80302.63,0.0,0.97399,3e-05,2.0624]
[1778602177244,51.13,80315.31,0.0,0.97442,3e-05,2.03414]
[1778602178251,51.13,80315.01,0.0,0.97441,3e-05,2.03523]
[1778602179258,51.13,80313.84,0.0,0.97436,3e-05,2.03828]
[1778602180265,51.14,80316.14,0.0,0.97443,3e-05,2.03352]
[1778602183286,51.15,80317.66,0.0,0.97447,3e-05,2.03137]
[1778602187314,51.16,80322.92,0.0,0.97462,3e-05,2.02126]
[1778602188321,51.16,80323.65,0.0,0.97464,3e-05,2.02006]
[1778602191342,51.17,80321.43,0.0,0.97454,3e-05,2.02633]
[1778602192349,51.17,80320.51,0.0,0.97451,3e-05,2.02881]
[1778602195370,51.18,80322.21,0.0,0.97454,3e-05,2.02626]
[1778602196377,51.18,80323.37,0.0,0.97458,3e-05,2.02408]
[1778602197386,51.19,80324.78,0.0,0.97462,3e-05,2.02136]
[1778602199398,51.19,80325.53,0.0,0.97463,3e-05,2.02054]
[1778602200405,51.19,80330.06,0.0,0.97479,3e-05,2.01013]
[1778602201412,51.19,80322.67,0.0,0.97453,3e-05,2.02707]
[1778602202419,51.19,80320.23,0.0,0.97444,3e-05,2.03296]
[1778602203426,51.2,80322.39,0.0,0.97451,3e-05,2.02853]
[1778602206447,51.21,80329.97,0.0,0.97475,3e-05,2.01285]
[1778602209468,51.21,80326.83,0.0,0.97462,3e-05,2.02116]
[1778602210475,51.22,80325.12,0.0,0.97456,3e-05,2.02541]
[1778602211482,51.22,80320.07,0.0,0.97438,3e-05,2.03715]
[1778602212489,51.22,80323.57,0.0,0.97449,3e-05,2.0297]
[1778602213489,51.22,80323.57,0.0,0.97449,3e-05,2.0297]
[1778602213560,51.22,80323.57,0.0,0.97449,3e-05,2.0297]
[1778602213577,51.23,80331.86,0.0,0.97477,3e-05,2.01162]
[1778602214503,51.23,80338.31,0.0,0.97498,3e-05,1.99775]
[1778602215656,51.26,80339.29,0.0,0.97494,3e-05,2.00019]
[1778602218532,51.32,80348.07,0.0,0.97509,3e-05,1.99027]
[1778602219648,51.33,80348.04,0.0,0.97508,3e-05,1.99081]
[1778602220545,51.33,80349.89,0.0,0.97515,3e-05,1.98646]
[1778602221552,51.32,80346.44,0.0,0.97504,3e-05,1.9938]
[1778602222559,51.33,80344.01,0.0,0.97495,3e-05,1.99963]
[1778602223567,51.33,80339.43,0.0,0.97479,3e-05,2.01023]
[1778602224574,51.33,80337.91,0.0,0.97473,3e-05,2.01404]
[1778602225581,51.34,80336.97,0.0,0.97469,3e-05,2.01657]
[1778602226588,51.34,80338.23,0.0,0.97473,3e-05,2.0142]
[1778602228602,51.34,80337.49,0.0,0.97469,3e-05,2.01671]
[1778602230616,51.35,80322.51,0.0,0.97417,3e-05,2.05108]
[1778602231633,51.35,80310.08,0.0,0.9738,3e-05,2.07441]
[1778602232632,51.35,80298.2,0.0,0.97338,4e-05,2.10184]
[1778602233638,51.36,80294.88,0.0,0.97326,4e-05,2.10975]
[1778602237666,51.36,80298.68,0.0,0.97337,4e-05,2.10212]
[1778602238673,51.37,80300.3,0.0,0.97343,4e-05,2.0987]
[1778602239686,51.37,80302.46,0.0,0.9735,4e-05,2.09406]
[1778602240688,51.37,80304.26,0.0,0.97356,3e-05,2.09025]
[1778602242614,51.37,80304.76,0.0,0.97357,3e-05,2.08942]
[1778602243071,51.37,80304.76,0.0,0.97357,3e-05,2.08942]
[1778602243164,51.37,80304.69,0.0,0.97356,3e-05,2.08989]
[1778602244716,51.38,80303.17,0.0,0.9735,4e-05,2.09399]
[1778602245760,51.38,80303.17,0.0,0.9735,4e-05,2.09399]
[1778602245815,51.38,80303.17,0.0,0.9735,4e-05,2.09399]
[1778602245914,51.38,80302.2,0.0,0.97346,4e-05,2.09651]
[1778602246958,51.38,80302.2,0.0,0.97346,4e-05,2.09651]
[1778602247295,51.38,80302.2,0.0,0.97346,4e-05,2.09651]
[1778602247502,51.38,80302.57,0.0,0.97346,4e-05,2.09627]
[1778602249063,51.38,80302.59,0.0,0.97347,4e-05,2.09623]
[1778602249316,51.38,80302.59,0.0,0.97347,4e-05,2.09623]
[1778602249365,51.38,80302.59,0.0,0.97347,4e-05,2.09623]
[1778602249406,51.39,80302.47,0.0,0.97345,4e-05,2.09711]
[1778602249564,51.39,80302.47,0.0,0.97345,4e-05,2.09711]
[1778602254787,51.4,80302.75,0.0,0.97344,4e-05,2.09798]
[1778602259821,51.41,80301.69,0.0,0.97338,4e-05,2.10191]
[1778602263029,51.41,80302.91,0.0,0.97341,4e-05,2.09971]
[1778602263061,51.41,80302.91,0.0,0.97341,4e-05,2.09971]
[1778602263076,51.41,80302.91,0.0,0.97341,4e-05,2.09971]
[1778602263150,51.41,80302.91,0.0,0.97341,4e-05,2.09971]
[1778602263203,51.41,80302.91,0.0,0.97341,4e-05,2.09971]
[1778602263313,51.41,80302.91,0.0,0.97341,4e-05,2.09971]
[1778602263328,51.41,80303.11,0.0,0.97342,4e-05,2.09956]
[1778602265863,51.42,80308.83,0.0,0.9736,3e-05,2.0874]
[1778602266871,51.42,80312.75,0.0,0.97373,3e-05,2.07881]
[1778602268099,51.42,80312.75,0.0,0.97373,3e-05,2.07881]
[1778602268150,51.42,80312.75,0.0,0.97373,3e-05,2.07881]
[1778602268172,51.42,80312.75,0.0,0.97373,3e-05,2.07881]
[1778602268224,51.42,80312.75,0.0,0.97373,3e-05,2.07881]
[1778602268309,51.42,80312.75,0.0,0.97373,3e-05,2.07881]
[1778602268373,51.45,80315.06,0.0,0.97376,3e-05,2.07723]
[1778602272631,51.45,80317.01,0.0,0.97381,3e-05,2.07382]
[1778602273065,51.45,80317.01,0.0,0.97381,3e-05,2.07382]
[1778602273298,51.45,80317.01,0.0,0.97381,3e-05,2.07382]
[1778602273312,51.45,80317.01,0.0,0.97381,3e-05,2.07382]
[1778602275624,51.46,80316.53,0.0,0.97378,3e-05,2.07592]
[1778602275676,51.46,80316.53,0.0,0.97378,3e-05,2.07592]
[1778602275726,51.46,80316.53,0.0,0.97378,3e-05,2.07592]
[1778602275777,51.46,80316.53,0.0,0.97378,3e-05,2.07592]
[1778602275810,51.46,80316.53,0.0,0.97378,3e-05,2.07592]
[1778602275933,51.46,80317.0,0.0,0.97379,3e-05,2.07519]
[1778602276940,51.46,80319.77,0.0,0.97388,3e-05,2.06925]
[1778602281975,51.48,80319.41,0.0,0.97384,3e-05,2.07179]
[1778602282648,51.48,80319.41,0.0,0.97384,3e-05,2.07179]
[1778602284795,51.48,80318.23,0.0,0.97379,3e-05,2.07514]
[1778602284810,51.48,80318.23,0.0,0.97379,3e-05,2.07514]
[1778602284847,51.48,80318.23,0.0,0.97379,3e-05,2.07514]
[1778602285075,51.48,80318.23,0.0,0.97379,3e-05,2.07514]
[1778602285111,51.48,80318.23,0.0,0.97379,3e-05,2.07514]
[1778602285241,51.48,80318.23,0.0,0.97379,3e-05,2.07514]
[1778602285314,51.48,80318.23,0.0,0.97379,3e-05,2.07514]
[1778602285326,51.48,80317.12,0.0,0.97375,3e-05,2.07799]
[1778602285616,51.48,80317.12,0.0,0.97375,3e-05,2.07799]
[1778602288018,51.49,80312.89,0.0,0.97359,3e-05,2.08856]
[1778602289556,51.49,80314.19,0.0,0.97363,3e-05,2.08591]
[1778602289568,51.49,80314.19,0.0,0.97363,3e-05,2.08591]
[1778602289635,51.49,80314.19,0.0,0.97363,3e-05,2.08591]
[1778602289687,51.49,80314.19,0.0,0.97363,3e-05,2.08591]
[1778602289811,51.49,80314.19,0.0,0.97363,3e-05,2.08591]
[1778602290032,51.49,80314.24,0.0,0.97362,3e-05,2.08611]
[1778602291039,51.5,80314.08,0.0,0.97367,3e-05,2.08162]
[1778602296074,51.51,80314.35,0.0,0.97366,3e-05,2.08258]
[1778602298088,51.51,80311.77,0.0,0.97356,3e-05,2.08907]
[1778602301173,51.51,80312.26,0.0,0.97357,3e-05,2.08857]
[1778602301218,51.51,80312.26,0.0,0.97357,3e-05,2.08857]
[1778602301309,51.51,80312.26,0.0,0.97357,3e-05,2.08857]
[1778602301390,51.51,80312.26,0.0,0.97357,3e-05,2.08857]
[1778602301430,51.51,80312.26,0.0,0.97357,3e-05,2.08857]
[1778602301489,51.52,80312.07,0.0,0.97355,3e-05,2.0896]
[1778602301559,51.52,80312.07,0.0,0.97355,3e-05,2.0896]
[1778602307151,51.53,80311.33,0.0,0.9735,3e-05,2.09277]
[1778602308140,51.53,80311.33,0.0,0.9735,3e-05,2.09277]
[1778602308160,51.53,80311.33,0.0,0.9735,3e-05,2.09277]
[1778602308192,51.53,80311.33,0.0,0.9735,3e-05,2.09277]
[1778602308309,51.53,80311.33,0.0,0.9735,3e-05,2.09277]
[1778602308379,51.53,80311.02,0.0,0.97349,3e-05,2.09377]
[1778602312186,51.53,80313.59,0.0,0.97357,3e-05,2.08835]
[1778602315403,51.53,80315.23,0.0,0.97364,3e-05,2.08373]
[1778602315414,51.53,80315.23,0.0,0.97364,3e-05,2.08373]
[1778602315470,51.53,80315.23,0.0,0.97364,3e-05,2.08373]
[1778602315511,51.53,80315.23,0.0,0.97364,3e-05,2.08373]
[1778602315453,51.53,80315.17,0.0,0.97364,3e-05,2.08374]
[1778602315558,51.53,80315.17,0.0,0.97364,3e-05,2.08374]
[1778602316214,51.53,80314.62,0.0,0.97362,3e-05,2.08499]
[1778602318228,51.53,80317.04,0.0,0.9737,3e-05,2.08012]
[1778602318790,51.53,80317.04,0.0,0.9737,3e-05,2.08012]
[1778602319073,51.53,80317.04,0.0,0.9737,3e-05,2.08012]
[1778602319300,51.53,80317.04,0.0,0.9737,3e-05,2.08012]
[1778602319312,51.53,80317.04,0.0,0.9737,3e-05,2.08012]
[1778602319404,51.53,80317.04,0.0,0.9737,3e-05,2.08012]
[1778602319475,51.53,80316.55,0.0,0.97367,3e-05,2.08187]
[1778602320563,51.53,80316.6,0.0,0.97367,3e-05,2.08175]
[1778602320727,51.53,80316.6,0.0,0.97367,3e-05,2.08175]
[1778602320738,51.53,80316.6,0.0,0.97367,3e-05,2.08175]
[1778602320808,51.53,80316.6,0.0,0.97367,3e-05,2.08175]
[1778602321251,51.54,80312.3,0.0,0.97352,3e-05,2.09184]
[1778602322256,51.54,80310.2,0.0,0.97344,3e-05,2.09693]
[1778602323538,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602323551,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602323559,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602323594,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602323880,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602323982,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602324051,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602324061,51.54,80310.16,0.0,0.97343,3e-05,2.09732]
[1778602324271,51.54,80307.32,0.0,0.97333,4e-05,2.1041]
[1778602325279,51.54,80301.03,0.0,0.97311,4e-05,2.11881]
[1778602326285,51.55,80298.3,0.0,0.973,4e-05,2.12537]
[1778602327292,51.55,80295.76,0.0,0.97291,4e-05,2.13149]
[1778602328299,51.55,80298.47,0.0,0.973,4e-05,2.12548]
[1778602330314,51.55,80301.15,0.0,0.97309,4e-05,2.11979]
[1778602331439,51.55,80301.15,0.0,0.97309,4e-05,2.11979]
[1778602331454,51.55,80301.15,0.0,0.97309,4e-05,2.11979]
[1778602331491,51.55,80301.15,0.0,0.97309,4e-05,2.11979]
[1778602331321,51.55,80304.96,0.0,0.97322,4e-05,2.11129]
[1778602331558,51.55,80304.96,0.0,0.97322,4e-05,2.11129]
[1778602332332,51.56,80305.44,0.0,0.97323,4e-05,2.11044]
[1778602336360,51.56,80309.88,0.0,0.97337,4e-05,2.10135]
[1778602337431,51.56,80309.88,0.0,0.97337,4e-05,2.10135]
[1778602337438,51.56,80309.88,0.0,0.97337,4e-05,2.10135]
[1778602337499,51.56,80309.88,0.0,0.97337,4e-05,2.10135]
[1778602337528,51.57,80310.48,0.0,0.97339,4e-05,2.10054]
[1778602337550,51.57,80310.48,0.0,0.97339,4e-05,2.10054]
[1778602337557,51.57,80310.48,0.0,0.97339,4e-05,2.10054]
[1778602342403,51.57,80313.65,0.0,0.97348,3e-05,2.09446]
[1778602346431,51.58,80311.53,0.0,0.97339,4e-05,2.10047]
[1778602347621,51.59,80310.71,0.0,0.97335,4e-05,2.10293]
[1778602349083,51.59,80311.32,0.0,0.97337,4e-05,2.10182]
[1778602349190,51.59,80311.32,0.0,0.97337,4e-05,2.10182]
[1778602349524,51.59,80311.32,0.0,0.97337,4e-05,2.10182]
[1778602349558,51.59,80311.32,0.0,0.97337,4e-05,2.10182]
[1778602349706,51.59,80310.98,0.0,0.97335,4e-05,2.10288]
[1778602349719,51.59,80310.98,0.0,0.97335,4e-05,2.10288]
[1778602349809,51.59,80310.98,0.0,0.97335,4e-05,2.10288]
[1778602350459,51.59,80308.61,0.0,0.97326,4e-05,2.10859]
[1778602351067,51.59,80308.61,0.0,0.97326,4e-05,2.10859]
[1778602356501,51.6,80310.5,0.0,0.97337,4e-05,2.10075]
[1778602361536,51.61,80310.57,0.0,0.97335,4e-05,2.10203]
[1778602366574,51.62,80310.34,0.0,0.97332,4e-05,2.10396]
[1778602372218,51.63,80310.75,0.0,0.97332,4e-05,2.10413]
[1778602372247,51.63,80310.75,0.0,0.97332,4e-05,2.10413]
[1778602372308,51.63,80310.75,0.0,0.97332,4e-05,2.10413]
[1778602372416,51.63,80310.75,0.0,0.97332,4e-05,2.10413]
[1778602372560,51.63,80310.75,0.0,0.97332,4e-05,2.10413]
[1778602372516,51.63,80312.88,0.0,0.97338,3e-05,2.09983]
[1778602372596,51.63,80312.88,0.0,0.97338,3e-05,2.09983]
[1778602374408,51.63,80313.96,0.0,0.97342,3e-05,2.09737]
[1778602374558,51.63,80313.96,0.0,0.97342,3e-05,2.09737]
[1778602374569,51.63,80313.96,0.0,0.97342,3e-05,2.09737]
[1778602374492,51.64,80313.97,0.0,0.97341,3e-05,2.09792]
[1778602374758,51.64,80313.97,0.0,0.97341,3e-05,2.09792]
[1778602374807,51.64,80313.97,0.0,0.97341,3e-05,2.09792]
[1778602374815,51.64,80313.97,0.0,0.97341,3e-05,2.09792]
[1778602375108,51.64,80313.97,0.0,0.97341,3e-05,2.09792]
[1778602375170,51.64,80313.88,0.0,0.97341,3e-05,2.09813]
[1778602377071,51.64,80314.03,0.0,0.97341,3e-05,2.09807]
[1778602377415,51.64,80314.03,0.0,0.97341,3e-05,2.09807]
[1778602377467,51.64,80314.03,0.0,0.97341,3e-05,2.09807]
[1778602377510,51.64,80314.04,0.0,0.9734,3e-05,2.09863]
[1778602378793,51.64,80314.03,0.0,0.9734,3e-05,2.09865]
[1778602379316,51.64,80314.03,0.0,0.9734,3e-05,2.09865]
[1778602379558,51.64,80314.03,0.0,0.9734,3e-05,2.09865]
[1778602379561,51.65,80314.06,0.0,0.97339,3e-05,2.09915]
[1778602379754,51.65,80314.06,0.0,0.97339,3e-05,2.09915]
[1778602379948,51.65,80314.06,0.0,0.97339,3e-05,2.09915]
[1778602380001,51.65,80314.06,0.0,0.97339,3e-05,2.09915]
[1778602380062,51.65,80314.06,0.0,0.97339,3e-05,2.09915]
[1778602380352,51.65,80314.06,0.0,0.97339,3e-05,2.09915]
[1778602380405,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602380619,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602380760,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602380807,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602381363,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602381377,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602381484,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602381565,51.65,80315.4,0.0,0.97344,3e-05,2.0961]
[1778602381585,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602381714,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602381774,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602381811,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602381907,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602382077,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602382399,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602382470,51.65,80317.4,0.0,0.9735,3e-05,2.09214]
[1778602382516,51.65,80318.18,0.0,0.97353,3e-05,2.09037]
[1778602382687,51.65,80323.29,0.0,0.9737,3e-05,2.07879]
[1778602383804,51.65,80323.29,0.0,0.9737,3e-05,2.07879]
[1778602384107,51.65,80323.29,0.0,0.9737,3e-05,2.07879]
[1778602384304,51.65,80323.29,0.0,0.9737,3e-05,2.07879]
[1778602384392,51.65,80328.72,0.0,0.97388,3e-05,2.06715]
[1778602384708,51.65,80328.72,0.0,0.97388,3e-05,2.06715]
[1778602385069,51.65,80328.72,0.0,0.97388,3e-05,2.06715]
[1778602390746,51.67,80329.33,0.0,0.97387,3e-05,2.06814]
[1778602392684,51.67,80329.34,0.0,0.97386,3e-05,2.06845]
[1778602393077,51.67,80329.34,0.0,0.97386,3e-05,2.06845]
[1778602393170,51.67,80329.34,0.0,0.97386,3e-05,2.06845]
[1778602393474,51.67,80329.34,0.0,0.97386,3e-05,2.06845]
[1778602393519,51.67,80329.34,0.0,0.97386,3e-05,2.06845]
[1778602393554,51.68,80329.38,0.0,0.97385,3e-05,2.06902]
[1778602395781,51.68,80333.87,0.0,0.974,3e-05,2.05959]
[1778602397068,51.68,80333.87,0.0,0.974,3e-05,2.05959]
[1778602397161,51.68,80335.72,0.0,0.97406,3e-05,2.05579]
[1778602401823,51.69,80338.69,0.0,0.97415,3e-05,2.0494]
[1778602402832,51.68,80340.27,0.0,0.97421,3e-05,2.04548]
[1778602404844,51.68,80347.26,0.0,0.97446,3e-05,2.02916]
[1778602405851,51.68,80351.22,0.0,0.9746,3e-05,2.02003]
[1778602406858,51.67,80352.44,0.0,0.97465,3e-05,2.01699]
[1778602411893,51.67,80357.29,0.0,0.97488,3e-05,2.00033]
[1778602412900,51.67,80359.41,0.0,0.97496,3e-05,1.99537]
[1778602413907,51.66,80367.12,0.0,0.97522,3e-05,1.9782]
[1778602414914,51.66,80370.62,0.0,0.97534,3e-05,1.97032]
[1778602415921,51.66,80371.98,0.0,0.97538,3e-05,1.96711]
[1778602417935,51.66,80373.84,0.0,0.97545,3e-05,1.96258]
[1778602418942,51.65,80370.78,0.0,0.97536,3e-05,1.96898]
[1778602420956,51.65,80369.48,0.0,0.97532,3e-05,1.9713]
[1778602422970,51.65,80372.55,0.0,0.97543,3e-05,1.96412]
[1778602423977,51.65,80373.81,0.0,0.97547,3e-05,1.96115]
[1778602424984,51.64,80378.43,0.0,0.97563,3e-05,1.95092]
[1778602425991,51.64,80380.79,0.0,0.97571,3e-05,1.9456]
[1778602426998,51.64,80384.9,0.0,0.97584,3e-05,1.93655]
[1778602428008,51.64,80387.14,0.0,0.97592,3e-05,1.93155]
[1778602429013,51.64,80389.48,0.0,0.976,3e-05,1.92635]
[1778602431027,51.64,80387.14,0.0,0.97593,3e-05,1.931]
[1778602432034,51.63,80385.48,0.0,0.97588,3e-05,1.93437]
[1778602434048,51.63,80384.03,0.0,0.97584,3e-05,1.9371]
[1778602435055,51.63,80385.49,0.0,0.97589,3e-05,1.93377]
[1778602437069,51.63,80389.29,0.0,0.97601,3e-05,1.92525]
[1778602438076,51.63,80388.11,0.0,0.97598,3e-05,1.92759]
[1778602440090,51.62,80389.27,0.0,0.97602,3e-05,1.92475]
[1778602443111,51.62,80390.92,0.0,0.97608,3e-05,1.92068]
[1778602448147,51.61,80389.5,0.0,0.97605,3e-05,1.92282]
[1778602449153,51.61,80385.87,0.0,0.97594,3e-05,1.9304]
[1778602450160,51.61,80384.09,0.0,0.97588,3e-05,1.93402]
[1778602451167,51.61,80382.81,0.0,0.97584,3e-05,1.93657]
[1778602455197,51.6,80383.79,0.0,0.97589,3e-05,1.93363]
[1778602457211,51.61,80382.48,0.0,0.97584,3e-05,1.93676]
[1778602459226,51.61,80365.35,0.0,0.97527,3e-05,1.97489]
[1778602460233,51.62,80364.77,0.0,0.97524,3e-05,1.97662]
[1778602465268,51.63,80363.64,0.0,0.97517,3e-05,1.98138]
[1778602467282,51.64,80361.01,0.0,0.97507,3e-05,1.98804]
[1778602468289,51.64,80363.17,0.0,0.97513,3e-05,1.98375]
[1778602469296,51.65,80366.07,0.0,0.97522,3e-05,1.97787]
[1778602471310,51.65,80365.59,0.0,0.97525,3e-05,1.97481]
[1778602475338,51.66,80368.39,0.0,0.97532,3e-05,1.97057]
[1778602479366,51.68,80366.85,0.0,0.97524,3e-05,1.9758]
[1778602481380,51.68,80365.0,0.0,0.97516,3e-05,1.98077]
[1778602483394,51.69,80363.53,0.0,0.9751,3e-05,1.98489]
[1778602485408,51.7,80360.82,0.0,0.975,3e-05,1.99172]
[1778602487422,51.7,80359.36,0.0,0.97495,3e-05,1.99505]
[1778602488429,51.7,80355.71,0.0,0.97482,3e-05,2.00351]
[1778602491450,51.71,80357.0,0.0,0.97484,3e-05,2.00193]
[1778602494471,51.72,80355.11,0.0,0.97476,3e-05,2.00736]
[1778602496489,51.72,80353.75,0.0,0.9747,3e-05,2.0112]
[1778602499510,51.73,80355.01,0.0,0.97473,3e-05,2.00965]
[1778602500517,51.73,80356.65,0.0,0.97477,3e-05,2.00645]
[1778602501361,51.73,80356.65,0.0,0.97477,3e-05,2.00645]
[1778602501554,51.73,80356.65,0.0,0.97477,3e-05,2.00645]
[1778602501589,51.74,80325.76,0.0,0.97372,3e-05,2.07573]
[1778602502979,51.74,80326.74,0.0,0.97375,3e-05,2.07395]
[1778602503539,51.74,80325.39,0.0,0.97369,3e-05,2.0773]
[1778602504546,51.74,80328.21,0.0,0.97379,3e-05,2.07125]
[1778602504803,51.74,80328.21,0.0,0.97379,3e-05,2.07125]
[1778602506560,51.75,80330.38,0.0,0.97385,3e-05,2.06697]
[1778602507567,51.75,80338.21,0.0,0.97412,3e-05,2.04972]
[1778602508574,51.75,80335.08,0.0,0.974,3e-05,2.05705]
[1778602511595,51.76,80319.77,0.0,0.97346,3e-05,2.09261]
[1778602512602,51.76,80312.85,0.0,0.97321,4e-05,2.1087]
[1778602513609,51.76,80311.67,0.0,0.97317,4e-05,2.11168]
[1778602515624,51.77,80312.72,0.0,0.9732,4e-05,2.10977]
[1778602517638,51.77,80306.71,0.0,0.97297,4e-05,2.12427]
[1778602519652,51.77,80304.11,0.0,0.97287,4e-05,2.13069]
[1778602520659,51.78,80296.76,0.0,0.97261,4e-05,2.14786]
[1778602521666,51.78,80294.15,0.0,0.97251,4e-05,2.15409]
[1778602521860,51.78,80294.15,0.0,0.97251,4e-05,2.15409]
[1778602522673,51.78,80290.77,0.0,0.97239,4e-05,2.16211]
[1778602524687,51.78,80292.2,0.0,0.97243,4e-05,2.15911]
[1778602528667,51.78,80291.58,0.0,0.97241,4e-05,2.16087]
[1778602528747,51.79,80263.37,0.0,0.97136,4e-05,2.22791]
[1778602529754,51.79,80264.91,0.0,0.97142,4e-05,2.2243]
[1778602530762,51.79,80263.01,0.0,0.97135,4e-05,2.22886]
[1778602531658,51.79,80263.01,0.0,0.97135,4e-05,2.22886]
[1778602531769,51.79,80267.57,0.0,0.97158,4e-05,2.21272]
[1778602532777,51.79,80268.75,0.0,0.97162,4e-05,2.21]
[1778602533229,51.79,80268.75,0.0,0.97162,4e-05,2.21]
[1778602533272,51.79,80268.75,0.0,0.97162,4e-05,2.21]
[1778602533311,51.79,80268.75,0.0,0.97162,4e-05,2.21]
[1778602533789,51.79,80274.28,0.0,0.97183,4e-05,2.19705]
[1778602534795,51.79,80277.13,0.0,0.97193,4e-05,2.19045]
[1778602538824,51.79,80252.95,0.0,0.97103,4e-05,2.24819]
[1778602539830,51.79,80248.82,0.0,0.97087,4e-05,2.2581]
[1778602541844,51.79,80245.99,0.0,0.97077,4e-05,2.26489]
[1778602546879,51.79,80245.65,0.0,0.97075,4e-05,2.26563]
[1778602550907,51.79,80247.58,0.0,0.97083,4e-05,2.26094]
[1778602551915,51.79,80249.6,0.0,0.9709,4e-05,2.25608]
[1778602552921,51.79,80251.41,0.0,0.97097,4e-05,2.25175]
[1778602556952,51.79,80256.26,0.0,0.97115,4e-05,2.2402]
[1778602558966,51.79,80254.7,0.0,0.97109,4e-05,2.24398]
[1778602559973,51.79,80255.78,0.0,0.97113,4e-05,2.24142]
[1778602561987,51.79,80257.54,0.0,0.9712,4e-05,2.23728]
[1778602562994,51.79,80256.37,0.0,0.97115,4e-05,2.24011]
[1778602564284,51.79,80256.37,0.0,0.97115,4e-05,2.24011]
[1778602564630,51.79,80256.37,0.0,0.97115,4e-05,2.24011]
[1778602565265,51.8,80228.25,0.0,0.97008,4e-05,2.30844]
[1778602566170,51.8,80228.25,0.0,0.97008,4e-05,2.30844]
[1778602566199,51.8,80227.47,0.0,0.97005,4e-05,2.31025]
[1778602568043,51.8,80226.54,0.0,0.97002,4e-05,2.31243]
[1778602574073,51.79,80223.68,0.0,0.96992,4e-05,2.31875]
[1778602576087,51.79,80215.78,0.0,0.96961,4e-05,2.33792]
[1778602577094,51.79,80217.82,0.0,0.96969,4e-05,2.33276]
[1778602578101,51.79,80215.64,0.0,0.96961,4e-05,2.33799]
[1778602581122,51.79,80212.54,0.0,0.9695,4e-05,2.3452]
[1778602586157,51.78,80217.9,0.0,0.96972,4e-05,2.33126]
[1778602587164,51.78,80223.03,0.0,0.96992,4e-05,2.31855]
[1778602589178,51.78,80226.19,0.0,0.97004,4e-05,2.31062]
[1778602591192,51.78,80222.53,0.0,0.96997,4e-05,2.31386]
[1778602593206,51.78,80216.04,0.0,0.96972,4e-05,2.32956]
[1778602594373,51.78,80216.04,0.0,0.96972,4e-05,2.32956]
[1778602594793,51.78,80216.04,0.0,0.96972,4e-05,2.32956]
[1778602594828,51.78,80216.04,0.0,0.96972,4e-05,2.32956]
[1778602594829,51.78,80186.1,0.0,0.96854,4e-05,2.4038]
[1778602595222,51.77,80187.93,0.0,0.96862,4e-05,2.39864]
[1778602597762,51.77,80187.43,0.0,0.96861,4e-05,2.39965]
[1778602597775,51.77,80187.43,0.0,0.96861,4e-05,2.39965]
[1778602597903,51.77,80187.41,0.0,0.96861,4e-05,2.39921]
[1778602598108,51.77,80187.41,0.0,0.96861,4e-05,2.39921]
[1778602598826,51.77,80187.41,0.0,0.96861,4e-05,2.39921]
[1778602598836,51.77,80187.46,0.0,0.96862,4e-05,2.39884]
[1778602598923,51.77,80187.46,0.0,0.96862,4e-05,2.39884]
[1778602599077,51.77,80187.46,0.0,0.96862,4e-05,2.39884]
[1778602601264,51.76,80193.2,0.0,0.96886,4e-05,2.384]
[1778602602271,51.76,80199.45,0.0,0.96911,4e-05,2.36821]
[1778602603501,51.76,80199.45,0.0,0.96911,4e-05,2.36821]
[1778602603552,51.76,80199.45,0.0,0.96911,4e-05,2.36821]
[1778602603558,51.76,80199.45,0.0,0.96911,4e-05,2.36821]
[1778602603650,51.76,80199.45,0.0,0.96911,4e-05,2.36821]
[1778602605813,51.75,80202.61,0.0,0.96927,4e-05,2.35831]
[1778602605954,51.75,80202.73,0.0,0.96928,4e-05,2.35768]
[1778602607815,51.75,80203.5,0.0,0.96931,4e-05,2.35577]
[1778602607870,51.75,80203.5,0.0,0.96931,4e-05,2.35577]
[1778602607866,51.74,80209.44,0.0,0.96954,4e-05,2.34078]
[1778602609886,51.74,80209.7,0.0,0.96955,4e-05,2.34014]
[1778602609933,51.74,80209.8,0.0,0.96956,4e-05,2.33975]
[1778602610058,51.74,80209.8,0.0,0.96956,4e-05,2.33975]
[1778602610069,51.74,80209.8,0.0,0.96956,4e-05,2.33975]
[1778602610119,51.74,80209.8,0.0,0.96956,4e-05,2.33975]
[1778602610308,51.74,80209.8,0.0,0.96956,4e-05,2.33975]
[1778602610327,51.74,80210.05,0.0,0.96957,4e-05,2.339]
[1778602611817,51.74,80210.05,0.0,0.96957,4e-05,2.339]
[1778602611950,51.74,80210.01,0.0,0.96958,4e-05,2.33882]
[1778602613348,51.74,80213.12,0.0,0.9697,4e-05,2.33103]
[1778602614355,51.74,80224.61,0.0,0.97015,4e-05,2.30277]
[1778602615365,51.74,80203.09,0.0,0.96931,4e-05,2.35558]
[1778602616372,51.74,80210.82,0.0,0.96961,4e-05,2.33632]
[1778602618513,51.74,80209.42,0.0,0.96956,4e-05,2.33964]
[1778602618542,51.74,80209.42,0.0,0.96956,4e-05,2.33964]
[1778602618596,51.74,80209.42,0.0,0.96956,4e-05,2.33964]
[1778602618994,51.74,80210.79,0.0,0.96962,4e-05,2.33612]
[1778602619112,51.74,80210.79,0.0,0.96962,4e-05,2.33612]
[1778602621070,51.73,80210.77,0.0,0.96962,4e-05,2.3359]
[1778602621116,51.73,80210.77,0.0,0.96962,4e-05,2.3359]
[1778602621159,51.73,80210.77,0.0,0.96962,4e-05,2.3359]
[1778602621236,51.73,80210.77,0.0,0.96962,4e-05,2.3359]
[1778602621312,51.73,80210.77,0.0,0.96962,4e-05,2.3359]
[1778602621379,51.73,80210.77,0.0,0.96962,4e-05,2.3359]
[1778602621407,51.73,80211.33,0.0,0.96965,4e-05,2.33439]
[1778602622615,51.73,80211.33,0.0,0.96965,4e-05,2.33439]
[1778602622781,51.73,80211.33,0.0,0.96965,4e-05,2.33439]
[1778602622807,51.73,80211.33,0.0,0.96965,4e-05,2.33439]
[1778602622814,51.73,80211.33,0.0,0.96965,4e-05,2.33439]
[1778602622836,51.73,80218.24,0.0,0.96992,4e-05,2.31719]
[1778602623421,51.73,80222.17,0.0,0.97007,4e-05,2.30758]
[1778602625075,51.73,80221.84,0.0,0.97006,4e-05,2.3083]
[1778602625226,51.73,80221.84,0.0,0.97006,4e-05,2.3083]
[1778602625435,51.73,80224.82,0.0,0.97018,4e-05,2.30094]
[1778602627741,51.73,80228.79,0.0,0.97033,4e-05,2.29114]
[1778602628017,51.73,80228.79,0.0,0.97033,4e-05,2.29114]
[1778602628028,51.73,80228.79,0.0,0.97033,4e-05,2.29114]
[1778602628069,51.73,80228.79,0.0,0.97033,4e-05,2.29114]
[1778602628069,51.73,80228.79,0.0,0.97033,4e-05,2.29114]
[1778602628828,51.73,80228.79,0.0,0.97033,4e-05,2.29114]
[1778602628859,51.73,80229.06,0.0,0.97034,4e-05,2.29036]
[1778602629443,51.73,80229.06,0.0,0.97034,4e-05,2.29036]
[1778602629515,51.73,80229.06,0.0,0.97034,4e-05,2.29036]
[1778602629562,51.73,80229.06,0.0,0.97034,4e-05,2.29036]
[1778602629616,51.73,80231.01,0.0,0.97042,4e-05,2.28563]
[1778602630749,51.73,80231.01,0.0,0.97042,4e-05,2.28563]
[1778602630790,51.73,80231.01,0.0,0.97042,4e-05,2.28563]
[1778602630809,51.73,80231.01,0.0,0.97042,4e-05,2.28563]
[1778602630878,51.73,80231.01,0.0,0.97042,4e-05,2.28563]
[1778602631067,51.72,80230.91,0.0,0.97043,4e-05,2.28488]
[1778602632485,51.72,80245.49,0.0,0.97098,4e-05,2.24968]
[1778602633492,51.72,80246.15,0.0,0.97101,4e-05,2.24811]
[1778602635888,51.72,80246.82,0.0,0.97103,4e-05,2.24651]
[1778602635902,51.72,80246.82,0.0,0.97103,4e-05,2.24651]
[1778602636060,51.72,80248.23,0.0,0.97108,4e-05,2.24317]
[1778602636106,51.72,80248.23,0.0,0.97108,4e-05,2.24317]
[1778602637145,51.72,80248.37,0.0,0.97109,4e-05,2.24284]
[1778602637197,51.72,80248.37,0.0,0.97109,4e-05,2.24284]
[1778602637210,51.72,80248.37,0.0,0.97109,4e-05,2.24284]
[1778602637312,51.72,80248.37,0.0,0.97109,4e-05,2.24284]
[1778602637520,51.72,80248.51,0.0,0.97109,4e-05,2.24252]
[1778602639064,51.72,80248.57,0.0,0.9711,4e-05,2.2424]
[1778602639338,51.72,80248.57,0.0,0.9711,4e-05,2.2424]
[1778602640541,51.72,80264.56,0.0,0.97169,4e-05,2.20444]
[1778602641064,51.72,80264.56,0.0,0.97169,4e-05,2.20444]
[1778602641229,51.72,80264.56,0.0,0.97169,4e-05,2.20444]
[1778602641548,51.72,80266.71,0.0,0.97177,4e-05,2.19945]
[1778602645064,51.73,80267.9,0.0,0.97181,4e-05,2.19694]
[1778602645334,51.73,80267.9,0.0,0.97181,4e-05,2.19694]
[1778602647590,51.73,80273.26,0.0,0.972,4e-05,2.18467]
[1778602649063,51.73,80274.02,0.0,0.97202,4e-05,2.18302]
[1778602649090,51.73,80274.02,0.0,0.97202,4e-05,2.18302]
[1778602649141,51.73,80274.02,0.0,0.97202,4e-05,2.18302]
[1778602649162,51.73,80274.02,0.0,0.97202,4e-05,2.18302]
[1778602649309,51.73,80274.02,0.0,0.97202,4e-05,2.18302]
[1778602649322,51.73,80274.02,0.0,0.97202,4e-05,2.18302]
[1778602650145,51.73,80274.11,0.0,0.97203,4e-05,2.18294]
[1778602650156,51.73,80274.11,0.0,0.97203,4e-05,2.18294]
[1778602650242,51.73,80274.11,0.0,0.97203,4e-05,2.18294]
[1778602650311,51.73,80274.11,0.0,0.97203,4e-05,2.18294]
[1778602650363,51.73,80274.11,0.0,0.97203,4e-05,2.18294]
[1778602650611,51.73,80272.66,0.0,0.97197,4e-05,2.18647]
[1778602653063,51.73,80275.55,0.0,0.97214,4e-05,2.17462]
[1778602653369,51.73,80275.55,0.0,0.97214,4e-05,2.17462]
[1778602653647,51.73,80275.55,0.0,0.97214,4e-05,2.17462]
[1778602653683,51.73,80275.55,0.0,0.97214,4e-05,2.17462]
[1778602653720,51.73,80275.55,0.0,0.97214,4e-05,2.17462]
[1778602653808,51.73,80275.55,0.0,0.97214,4e-05,2.17462]
[1778602653900,51.73,80277.53,0.0,0.9722,4e-05,2.17028]
[1778602654639,51.73,80279.72,0.0,0.97228,4e-05,2.16517]
[1778602657074,51.73,80279.71,0.0,0.97229,4e-05,2.16475]
[1778602657175,51.73,80279.71,0.0,0.97229,4e-05,2.16475]
[1778602659060,51.73,80279.44,0.0,0.97229,4e-05,2.16494]
[1778602659307,51.73,80279.44,0.0,0.97229,4e-05,2.16494]
[1778602662695,51.72,80285.84,0.0,0.97254,4e-05,2.14844]
[1778602663061,51.72,80285.84,0.0,0.97254,4e-05,2.14844]
[1778602663216,51.72,80285.84,0.0,0.97254,4e-05,2.14844]
[1778602666107,51.71,80287.78,0.0,0.97264,4e-05,2.14223]
[1778602666132,51.71,80287.78,0.0,0.97264,4e-05,2.14223]
[1778602666258,51.71,80287.78,0.0,0.97264,4e-05,2.14223]
[1778602666309,51.71,80287.78,0.0,0.97264,4e-05,2.14223]
[1778602666316,51.71,80287.78,0.0,0.97264,4e-05,2.14223]
[1778602666723,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667061,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667174,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667286,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667309,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667434,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667558,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667634,51.7,80287.81,0.0,0.97265,4e-05,2.14161]
[1778602667652,51.7,80287.81,0.0,0.97266,4e-05,2.14105]
[1778602669065,51.69,80287.79,0.0,0.97266,4e-05,2.14054]
[1778602669330,51.69,80287.79,0.0,0.97266,4e-05,2.14054]
[1778602669380,51.69,80287.79,0.0,0.97266,4e-05,2.14054]
[1778602669493,51.69,80287.79,0.0,0.97266,4e-05,2.14054]
[1778602669509,51.69,80287.79,0.0,0.97266,4e-05,2.14054]
[1778602669557,51.69,80287.79,0.0,0.97266,4e-05,2.14054]
[1778602669594,51.69,80287.79,0.0,0.97267,4e-05,2.13999]
[1778602670751,51.69,80278.3,0.0,0.97234,4e-05,2.16148]
[1778602671045,51.69,80278.3,0.0,0.97234,4e-05,2.16148]
[1778602671059,51.69,80278.3,0.0,0.97234,4e-05,2.16148]
[1778602671062,51.69,80278.3,0.0,0.97234,4e-05,2.16148]
[1778602671208,51.69,80278.3,0.0,0.97234,4e-05,2.16148]
[1778602671268,51.69,80278.3,0.0,0.97234,4e-05,2.16148]
[1778602671320,51.69,80278.3,0.0,0.97234,4e-05,2.16148]
[1778602671758,51.68,80271.52,0.0,0.9721,4e-05,2.17677]
[1778602672497,51.68,80271.52,0.0,0.9721,4e-05,2.17677]
[1778602672539,51.68,80271.52,0.0,0.9721,4e-05,2.17677]
[1778602672559,51.68,80271.52,0.0,0.9721,4e-05,2.17677]
[1778602672626,51.68,80271.52,0.0,0.9721,4e-05,2.17677]
[1778602672770,51.68,80271.52,0.0,0.9721,4e-05,2.17677]
[1778602672810,51.68,80271.52,0.0,0.9721,4e-05,2.17677]
[1778602672811,51.68,80267.5,0.0,0.97196,4e-05,2.18561]
[1778602674781,51.67,80267.48,0.0,0.97198,4e-05,2.18441]
[1778602676796,51.67,80270.26,0.0,0.97209,4e-05,2.17738]
[1778602677718,51.67,80270.26,0.0,0.97209,4e-05,2.17738]
[1778602677807,51.67,80270.26,0.0,0.97209,4e-05,2.17738]
[1778602677930,51.67,80270.26,0.0,0.97209,4e-05,2.17738]
[1778602677942,51.67,80270.26,0.0,0.97209,4e-05,2.17738]
[1778602678808,51.67,80268.77,0.0,0.97203,4e-05,2.18115]
[1778602678877,51.67,80268.77,0.0,0.97203,4e-05,2.18115]
[1778602678886,51.67,80268.77,0.0,0.97203,4e-05,2.18115]
[1778602678932,51.67,80268.77,0.0,0.97203,4e-05,2.18115]
[1778602679065,51.67,80268.68,0.0,0.97203,4e-05,2.1815]
[1778602679817,51.67,80268.48,0.0,0.97202,4e-05,2.1821]
[1778602680375,51.67,80268.48,0.0,0.97202,4e-05,2.1821]
[1778602680824,51.67,80270.34,0.0,0.97208,4e-05,2.17787]
[1778602681831,51.67,80273.36,0.0,0.97219,4e-05,2.17094]
[1778602682838,51.67,80282.43,0.0,0.97253,4e-05,2.1492]
[1778602683255,51.67,80282.43,0.0,0.97253,4e-05,2.1492]
[1778602683308,51.67,80282.43,0.0,0.97253,4e-05,2.1492]
[1778602683375,51.67,80282.43,0.0,0.97253,4e-05,2.1492]
[1778602683413,51.67,80282.43,0.0,0.97253,4e-05,2.1492]
[1778602683559,51.67,80282.43,0.0,0.97253,4e-05,2.1492]
[1778602683848,51.67,80282.1,0.0,0.97253,4e-05,2.14939]
[1778602686869,51.65,80286.24,0.0,0.9727,4e-05,2.1381]
[1778602688308,51.65,80287.71,0.0,0.97276,4e-05,2.13415]
[1778602688318,51.65,80287.71,0.0,0.97276,4e-05,2.13415]
[1778602688360,51.65,80287.71,0.0,0.97276,4e-05,2.13415]
[1778602688557,51.65,80287.71,0.0,0.97276,4e-05,2.13415]
[1778602688566,51.65,80287.71,0.0,0.97276,4e-05,2.13415]
[1778602688709,51.65,80287.71,0.0,0.97276,4e-05,2.13415]
[1778602688883,51.65,80287.86,0.0,0.97278,4e-05,2.13326]
[1778602689890,51.64,80285.79,0.0,0.97271,4e-05,2.13751]
[1778602691063,51.64,80285.55,0.0,0.97271,4e-05,2.13752]
[1778602691399,51.64,80285.55,0.0,0.97271,4e-05,2.13752]
[1778602691451,51.64,80285.55,0.0,0.97271,4e-05,2.13752]
[1778602691904,51.64,80288.04,0.0,0.97281,4e-05,2.13121]
[1778602692547,51.64,80288.04,0.0,0.97281,4e-05,2.13121]
[1778602695818,51.63,80288.89,0.0,0.97286,4e-05,2.12765]
[1778602695914,51.63,80288.89,0.0,0.97286,4e-05,2.12765]
[1778602695932,51.62,80290.18,0.0,0.97292,4e-05,2.12414]
[1778602696059,51.62,80290.18,0.0,0.97292,4e-05,2.12414]
[1778602696752,51.62,80290.18,0.0,0.97292,4e-05,2.12414]
[1778602696807,51.62,80290.18,0.0,0.97292,4e-05,2.12414]
[1778602696868,51.62,80290.18,0.0,0.97292,4e-05,2.12414]
[1778602696939,51.62,80297.36,0.0,0.97318,4e-05,2.10712]
[1778602697060,51.62,80297.36,0.0,0.97318,4e-05,2.10712]
[1778602697168,51.62,80297.36,0.0,0.97318,4e-05,2.10712]
[1778602697428,51.62,80297.36,0.0,0.97318,4e-05,2.10712]
[1778602697946,51.62,80297.75,0.0,0.9732,4e-05,2.10573]
[1778602699070,51.61,80297.56,0.0,0.9732,4e-05,2.10568]
[1778602699226,51.61,80297.56,0.0,0.9732,4e-05,2.10568]
[1778602699272,51.61,80297.56,0.0,0.9732,4e-05,2.10568]
[1778602699314,51.61,80297.56,0.0,0.9732,4e-05,2.10568]
[1778602699326,51.61,80297.56,0.0,0.9732,4e-05,2.10568]
[1778602699623,51.61,80297.56,0.0,0.9732,4e-05,2.10568]
[1778602699960,51.61,80297.53,0.0,0.97321,4e-05,2.10525]
[1778602700929,51.61,80297.53,0.0,0.97321,4e-05,2.10525]
[1778602700985,51.61,80297.53,0.0,0.97321,4e-05,2.10525]
[1778602700967,51.61,80297.44,0.0,0.97321,4e-05,2.10497]
[1778602701062,51.61,80297.44,0.0,0.97321,4e-05,2.10497]
[1778602701115,51.61,80297.44,0.0,0.97321,4e-05,2.10497]
[1778602701456,51.61,80297.44,0.0,0.97321,4e-05,2.10497]
[1778602701974,51.6,80300.58,0.0,0.97333,4e-05,2.09729]
[1778602702981,51.6,80302.33,0.0,0.9734,4e-05,2.09282]
[1778602703860,51.6,80302.33,0.0,0.9734,4e-05,2.09282]
[1778602703944,51.6,80302.33,0.0,0.9734,4e-05,2.09282]
[1778602703988,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704059,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704067,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704624,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704728,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704803,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704808,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704910,51.6,80301.53,0.0,0.97338,4e-05,2.09417]
[1778602704995,51.59,80302.86,0.0,0.97343,4e-05,2.09067]
[1778602705044,51.59,80302.86,0.0,0.97343,4e-05,2.09067]
[1778602705433,51.59,80302.86,0.0,0.97343,4e-05,2.09067]
[1778602705638,51.59,80302.86,0.0,0.97343,4e-05,2.09067]
[1778602705783,51.59,80302.86,0.0,0.97343,4e-05,2.09067]
[1778602706810,51.59,80302.86,0.0,0.97343,4e-05,2.09067]
[1778602706826,51.59,80303.5,0.0,0.97346,4e-05,2.08874]
[1778602709024,51.58,80300.39,0.0,0.97337,4e-05,2.09444]
[1778602710031,51.58,80293.54,0.0,0.97314,4e-05,2.10964]
[1778602712045,51.57,80282.05,0.0,0.97281,4e-05,2.12984]
[1778602713052,51.57,80280.56,0.0,0.97276,4e-05,2.13275]
[1778602715066,51.56,80290.5,0.0,0.97313,4e-05,2.10875]
[1778602716073,51.56,80293.44,0.0,0.97325,4e-05,2.10151]
[1778602718710,51.56,80292.21,0.0,0.97319,4e-05,2.10487]
[1778602722115,51.55,80296.37,0.0,0.97336,4e-05,2.09413]
[1778602725136,51.54,80299.3,0.0,0.97348,4e-05,2.08603]
[1778602726143,51.54,80305.54,0.0,0.97371,3e-05,2.07139]
[1778602728158,51.53,80301.49,0.0,0.97358,3e-05,2.07972]
[1778602730172,51.53,80300.19,0.0,0.97355,3e-05,2.08178]
[1778602732186,51.52,80295.8,0.0,0.97341,4e-05,2.09087]
[1778602736214,51.51,80297.17,0.0,0.97349,4e-05,2.08588]
[1778602741249,51.49,80299.71,0.0,0.97361,3e-05,2.07779]
[1778602742262,51.49,80311.62,0.0,0.97403,3e-05,2.0504]
[1778602743263,51.49,80311.46,0.0,0.97403,3e-05,2.05036]
[1778602744635,51.49,80311.46,0.0,0.97403,3e-05,2.05036]
[1778602744727,51.49,80311.46,0.0,0.97403,3e-05,2.05036]
[1778602745279,51.48,80323.01,0.0,0.97444,3e-05,2.02368]
[1778602746284,51.48,80321.48,0.0,0.97439,3e-05,2.02674]
[1778602747291,51.48,80322.82,0.0,0.97444,3e-05,2.02339]
[1778602752326,51.47,80323.48,0.0,0.97449,3e-05,2.02018]
[1778602756357,51.46,80329.03,0.0,0.9747,3e-05,2.00647]
[1778602757835,51.46,80329.03,0.0,0.9747,3e-05,2.00647]
[1778602760383,51.45,80327.69,0.0,0.97467,3e-05,2.00818]
[1778602761207,51.45,80327.69,0.0,0.97467,3e-05,2.00818]
[1778602761250,51.45,80327.69,0.0,0.97467,3e-05,2.00818]
[1778602761557,51.45,80327.69,0.0,0.97467,3e-05,2.00818]
[1778602761658,51.45,80328.88,0.0,0.97472,3e-05,2.00522]
[1778602764413,51.44,80331.33,0.0,0.97482,3e-05,1.99885]
[1778602768442,51.43,80339.28,0.0,0.9751,3e-05,1.98012]
[1778602769566,51.43,80339.28,0.0,0.9751,3e-05,1.98012]
[1778602769675,51.43,80339.28,0.0,0.9751,3e-05,1.98012]
[1778602769795,51.43,80339.28,0.0,0.9751,3e-05,1.98012]
[1778602769807,51.43,80339.28,0.0,0.9751,3e-05,1.98012]
[1778602769907,51.43,80340.9,0.0,0.97516,3e-05,1.97603]
[1778602771463,51.43,80343.59,0.0,0.97531,3e-05,1.96483]
[1778602773476,51.42,80344.86,0.0,0.97536,3e-05,1.96156]
[1778602777504,51.42,80346.51,0.0,0.97543,3e-05,1.95703]
[1778602778812,51.42,80347.64,0.0,0.97547,3e-05,1.95434]
[1778602780525,51.41,80349.33,0.0,0.97554,3e-05,1.95022]
[1778602782539,51.41,80354.49,0.0,0.97571,3e-05,1.9386]
[1778602787574,51.4,80345.4,0.0,0.97543,3e-05,1.95737]
[1778602788581,51.4,80334.33,0.0,0.97506,3e-05,1.98139]
[1778602789588,51.4,80334.61,0.0,0.97508,3e-05,1.9805]
[1778602792609,51.39,80338.03,0.0,0.9752,3e-05,1.97219]
[1778602793616,51.39,80339.71,0.0,0.97526,3e-05,1.96826]
[1778602794623,51.39,80342.34,0.0,0.97535,3e-05,1.96226]
[1778602795630,51.39,80339.7,0.0,0.97527,3e-05,1.9678]
[1778602797020,51.39,80335.84,0.0,0.97515,3e-05,1.97576]
[1778602799658,51.38,80329.39,0.0,0.97494,3e-05,1.98944]
[1778602800665,51.38,80327.99,0.0,0.9749,3e-05,1.99226]
[1778602802680,51.38,80326.63,0.0,0.97486,3e-05,1.99469]
[1778602807715,51.37,80326.29,0.0,0.97487,3e-05,1.994]
[1778602810736,51.36,80324.45,0.0,0.97482,3e-05,1.99722]
[1778602811743,51.36,80323.41,0.0,0.97479,3e-05,1.99923]
[1778602814764,51.35,80325.43,0.0,0.97487,3e-05,1.99388]
[1778602815771,51.35,80329.81,0.0,0.97502,3e-05,1.98391]
[1778602816778,51.35,80330.93,0.0,0.97506,3e-05,1.98118]
[1778602821813,51.34,80336.66,0.0,0.97528,3e-05,1.96727]
[1778602822821,51.34,80342.0,0.0,0.97546,3e-05,1.95534]
[1778602823827,51.34,80357.39,0.0,0.97596,3e-05,1.92174]
[1778602824834,51.33,80360.06,0.0,0.97605,3e-05,1.91579]
[1778602825841,51.33,80359.95,0.0,0.97605,3e-05,1.91587]
[1778602828862,51.33,80360.96,0.0,0.97609,3e-05,1.91325]
[1778602833898,51.33,80361.29,0.0,0.97617,3e-05,1.90686]
[1778602835912,51.32,80360.23,0.0,0.97614,3e-05,1.90885]
[1778602837926,51.32,80362.93,0.0,0.97623,3e-05,1.90278]
[1778602838933,51.32,80365.64,0.0,0.97632,3e-05,1.89685]
[1778602840947,51.32,80366.98,0.0,0.97637,3e-05,1.89374]
[1778602841954,51.32,80369.22,0.0,0.97644,3e-05,1.88885]
[1778602843968,51.32,80370.88,0.0,0.9765,3e-05,1.88509]
[1778602849003,51.31,80369.65,0.0,0.97647,3e-05,1.88708]
[1778602854038,51.31,80369.51,0.0,0.97647,3e-05,1.88683]
[1778602858066,51.31,80370.59,0.0,0.97651,3e-05,1.8841]
[1778602863102,51.3,80370.23,0.0,0.97651,3e-05,1.88432]
[1778602866125,51.3,80372.62,0.0,0.97659,3e-05,1.87892]
[1778602867132,51.3,80373.88,0.0,0.97663,3e-05,1.87614]
[1778602869146,51.3,80382.49,0.0,0.9769,3e-05,1.85778]
[1778602871166,51.3,80373.98,0.0,0.97664,3e-05,1.8756]
[1778602872170,51.3,80371.95,0.0,0.97658,3e-05,1.87981]
[1778602875193,51.29,80369.67,0.0,0.97651,3e-05,1.88434]
[1778602876199,51.29,80362.68,0.0,0.97629,3e-05,1.89912]
[1778602877862,51.29,80362.68,0.0,0.97629,3e-05,1.89912]
[1778602877935,51.29,80352.75,0.0,0.97597,3e-05,1.9203]
[1778602878216,51.29,80347.59,0.0,0.9758,3e-05,1.93127]
[1778602879392,51.29,80347.59,0.0,0.9758,3e-05,1.93127]
[1778602879412,51.29,80347.59,0.0,0.9758,3e-05,1.93127]
[1778602879559,51.29,80347.59,0.0,0.9758,3e-05,1.93127]
[1778602879586,51.29,80347.41,0.0,0.9758,3e-05,1.93147]
[1778602881093,51.29,80341.34,0.0,0.97561,3e-05,1.94423]
[1778602882260,51.28,80340.22,0.0,0.97557,3e-05,1.94646]
[1778602883265,51.28,80332.44,0.0,0.97532,3e-05,1.96323]
[1778602884475,51.28,80331.1,0.0,0.97528,3e-05,1.96593]
[1778602885279,51.28,80323.76,0.0,0.97504,3e-05,1.98183]
[1778602886642,51.28,80321.14,0.0,0.97495,3e-05,1.98734]
[1778602888300,51.27,80322.03,0.0,0.97499,3e-05,1.9848]
[1778602890314,51.27,80321.07,0.0,0.97497,3e-05,1.98636]
[1778602893335,51.26,80318.18,0.0,0.97494,3e-05,1.98683]
[1778602896356,51.26,80319.62,0.0,0.975,3e-05,1.98279]
[1778602898373,51.25,80318.69,0.0,0.97498,3e-05,1.98429]
[1778602901391,51.25,80316.6,0.0,0.97492,3e-05,1.98806]
[1778602905419,51.24,80319.77,0.0,0.97505,3e-05,1.97991]
[1778602907433,51.24,80329.54,0.0,0.97538,3e-05,1.95788]
[1778602908659,51.24,80330.02,0.0,0.9754,3e-05,1.95659]
[1778602909636,51.24,80330.02,0.0,0.9754,3e-05,1.95659]
[1778602909965,51.24,80330.02,0.0,0.9754,3e-05,1.95659]
[1778602910057,51.23,80281.71,0.0,0.97376,4e-05,2.06425]
[1778602910712,51.23,80272.67,0.0,0.97345,4e-05,2.0845]
[1778602911681,51.23,80272.67,0.0,0.97345,4e-05,2.0845]
[1778602911692,51.23,80272.63,0.0,0.97344,4e-05,2.0849]
[1778602913161,51.23,80272.63,0.0,0.97344,4e-05,2.0849]
[1778602916496,51.24,80270.09,0.0,0.97334,4e-05,2.09151]
[1778602917885,51.24,80270.09,0.0,0.97334,4e-05,2.09151]
[1778602919517,51.24,80268.57,0.0,0.97327,4e-05,2.0959]
[1778602920962,51.24,80268.57,0.0,0.97327,4e-05,2.0959]
[1778602921089,51.24,80268.57,0.0,0.97327,4e-05,2.0959]
[1778602921313,51.25,80269.5,0.0,0.97329,4e-05,2.09435]
[1778602922999,51.25,80268.97,0.0,0.97328,4e-05,2.09557]
[1778602923061,51.25,80268.97,0.0,0.97328,4e-05,2.09557]
[1778602923076,51.25,80268.97,0.0,0.97328,4e-05,2.09557]
[1778602923162,51.25,80268.85,0.0,0.97326,4e-05,2.09643]
[1778602924552,51.25,80271.83,0.0,0.97336,4e-05,2.08987]
[1778602925294,51.25,80271.83,0.0,0.97336,4e-05,2.08987]
[1778602925312,51.25,80271.83,0.0,0.97336,4e-05,2.08987]
[1778602925329,51.25,80271.83,0.0,0.97336,4e-05,2.08987]
[1778602925560,51.25,80271.83,0.0,0.97336,4e-05,2.08987]
[1778602925659,51.25,80271.83,0.0,0.97336,4e-05,2.08987]
[1778602925760,51.26,80275.9,0.0,0.9735,4e-05,2.08084]
[1778602928580,51.26,80280.02,0.0,0.97363,4e-05,2.07237]
[1778602930565,51.26,80280.47,0.0,0.97365,4e-05,2.07167]
[1778602930657,51.26,80280.47,0.0,0.97365,4e-05,2.07167]
[1778602930808,51.26,80280.47,0.0,0.97365,4e-05,2.07167]
[1778602930819,51.26,80280.47,0.0,0.97365,4e-05,2.07167]
[1778602931060,51.26,80280.47,0.0,0.97365,4e-05,2.07167]
[1778602931159,51.27,80285.3,0.0,0.9738,3e-05,2.06134]
[1778602932608,51.27,80288.9,0.0,0.97392,3e-05,2.05351]
[1778602940664,51.28,80288.75,0.0,0.9739,3e-05,2.05521]
[1778602941678,51.28,80296.56,0.0,0.97416,3e-05,2.0379]
[1778602942678,51.29,80300.99,0.0,0.97431,3e-05,2.02832]
[1778602945678,51.29,80300.73,0.0,0.97429,3e-05,2.0297]
[1778602945730,51.29,80300.73,0.0,0.97429,3e-05,2.0297]
[1778602945740,51.29,80300.73,0.0,0.97429,3e-05,2.0297]
[1778602945808,51.29,80300.73,0.0,0.97429,3e-05,2.0297]
[1778602946715,51.3,80303.93,0.0,0.97439,3e-05,2.02331]
[1778602947722,51.3,80302.64,0.0,0.97434,3e-05,2.02661]
[1778602948823,51.3,80302.64,0.0,0.97434,3e-05,2.02661]
[1778602949217,51.3,80302.64,0.0,0.97434,3e-05,2.02661]
[1778602949325,51.3,80302.04,0.0,0.97431,3e-05,2.02835]
[1778602949736,51.3,80301.96,0.0,0.9743,3e-05,2.02893]
[1778602954771,51.32,80302.47,0.0,0.97435,3e-05,2.02462]
[1778602955920,51.32,80303.46,0.0,0.97438,3e-05,2.0228]
[1778602956785,51.32,80307.47,0.0,0.97451,3e-05,2.01423]
[1778602957902,51.32,80307.47,0.0,0.97451,3e-05,2.01423]
[1778602957944,51.32,80307.47,0.0,0.97451,3e-05,2.01423]
[1778602958060,51.32,80307.47,0.0,0.97451,3e-05,2.01423]
[1778602958799,51.33,80311.0,0.0,0.97462,3e-05,2.00718]
[1778602959810,51.33,80309.32,0.0,0.97455,3e-05,2.01136]
[1778602960787,51.33,80309.32,0.0,0.97455,3e-05,2.01136]
[1778602962984,51.33,80309.67,0.0,0.97458,3e-05,2.00993]
[1778602962994,51.33,80309.67,0.0,0.97458,3e-05,2.00993]
[1778602963061,51.33,80309.67,0.0,0.97458,3e-05,2.00993]
[1778602964401,51.32,80310.05,0.0,0.9746,3e-05,2.00844]
[1778602964841,51.32,80310.83,0.0,0.97463,3e-05,2.00638]
[1778602967890,51.32,80311.15,0.0,0.97465,3e-05,2.00504]
[1778602969320,51.31,80311.15,0.0,0.97465,3e-05,2.00473]
[1778602969488,51.31,80311.15,0.0,0.97465,3e-05,2.00473]
[1778602969563,51.31,80311.15,0.0,0.97465,3e-05,2.00473]
[1778602969876,51.31,80311.38,0.0,0.97467,3e-05,2.0036]
[1778602970936,51.31,80311.38,0.0,0.97467,3e-05,2.0036]
[1778602970988,51.31,80311.38,0.0,0.97467,3e-05,2.0036]
[1778602971060,51.31,80311.38,0.0,0.97467,3e-05,2.0036]
[1778602971079,51.31,80311.38,0.0,0.97467,3e-05,2.0036]
[1778602971310,51.31,80311.79,0.0,0.9747,3e-05,2.00208]
[1778602976925,51.3,80314.11,0.0,0.9748,3e-05,1.99541]
[1778602977932,51.29,80316.93,0.0,0.9749,3e-05,1.98887]
[1778602978939,51.29,80314.39,0.0,0.97481,3e-05,1.99422]
[1778602979311,51.29,80314.39,0.0,0.97481,3e-05,1.99422]
[1778602979316,51.29,80314.39,0.0,0.97481,3e-05,1.99422]
[1778602979457,51.29,80314.39,0.0,0.97481,3e-05,1.99422]
[1778602979559,51.29,80314.39,0.0,0.97481,3e-05,1.99422]
[1778602979946,51.29,80313.25,0.0,0.97478,3e-05,1.99647]
[1778602981349,51.29,80313.11,0.0,0.97478,3e-05,1.99648]
[1778602981619,51.29,80313.11,0.0,0.97478,3e-05,1.99648]
[1778602982778,51.29,80312.79,0.0,0.97477,3e-05,1.9969]
[1778602982967,51.28,80311.94,0.0,0.97475,3e-05,1.9985]
[1778602983511,51.28,80311.94,0.0,0.97475,3e-05,1.9985]
[1778602986825,51.28,80310.95,0.0,0.97473,3e-05,1.99982]
[1778602986995,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602987567,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602987660,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602987809,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602987906,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602988012,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602988020,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602988073,51.28,80306.86,0.0,0.97459,3e-05,2.00863]
[1778602988074,51.27,80303.36,0.0,0.97448,3e-05,2.01616]
[1778602989009,51.27,80304.87,0.0,0.97454,3e-05,2.01247]
[1778602994044,51.27,80305.73,0.0,0.97458,3e-05,2.0097]
[1778602994880,51.27,80305.73,0.0,0.97458,3e-05,2.0097]
[1778602995062,51.27,80305.73,0.0,0.97458,3e-05,2.0097]
[1778602995094,51.26,80305.11,0.0,0.97456,3e-05,2.01077]
[1778603000086,51.25,80306.1,0.0,0.97462,3e-05,2.00702]
[1778603001093,51.26,80308.04,0.0,0.97468,3e-05,2.00313]
[1778603001995,51.26,80308.04,0.0,0.97468,3e-05,2.00313]
[1778603002058,51.26,80308.04,0.0,0.97468,3e-05,2.00313]
[1778603002135,51.26,80308.04,0.0,0.97468,3e-05,2.00313]
[1778603002308,51.26,80308.04,0.0,0.97468,3e-05,2.00313]
[1778603002887,51.26,80307.66,0.0,0.97465,3e-05,2.00486]
[1778603003827,51.26,80307.44,0.0,0.97464,3e-05,2.00535]
[1778603004310,51.26,80307.44,0.0,0.97464,3e-05,2.00535]
[1778603004114,51.27,80306.62,0.0,0.97461,3e-05,2.00763]
[1778603004557,51.27,80306.62,0.0,0.97461,3e-05,2.00763]
[1778603005121,51.27,80305.13,0.0,0.97455,3e-05,2.0114]
[1778603010156,51.29,80305.29,0.0,0.97452,3e-05,2.01365]
[1778603012839,51.29,80305.38,0.0,0.97457,3e-05,2.00919]
[1778603012860,51.29,80305.38,0.0,0.97457,3e-05,2.00919]
[1778603013060,51.29,80305.38,0.0,0.97457,3e-05,2.00919]
[1778603013823,51.3,80305.38,0.0,0.97456,3e-05,2.00963]
[1778603014332,51.3,80305.39,0.0,0.97456,3e-05,2.01004]
[1778603017205,51.31,80306.35,0.0,0.97457,3e-05,2.0092]
[1778603019136,51.31,80305.62,0.0,0.97454,3e-05,2.01127]
[1778603019176,51.31,80305.62,0.0,0.97454,3e-05,2.01127]
[1778603019188,51.31,80305.62,0.0,0.97454,3e-05,2.01127]
[1778603019315,51.31,80305.62,0.0,0.97454,3e-05,2.01127]
[1778603022240,51.32,80290.1,0.0,0.97398,3e-05,2.04786]
[1778603022384,51.32,80290.1,0.0,0.97398,3e-05,2.04786]
[1778603022525,51.32,80290.1,0.0,0.97398,3e-05,2.04786]
[1778603022561,51.32,80290.1,0.0,0.97398,3e-05,2.04786]
[1778603022612,51.32,80290.1,0.0,0.97398,3e-05,2.04786]
[1778603022813,51.32,80290.1,0.0,0.97398,3e-05,2.04786]
[1778603023247,51.32,80289.19,0.0,0.97394,3e-05,2.05028]
[1778603024958,51.33,80289.18,0.0,0.97393,3e-05,2.05067]
[1778603025261,51.33,80291.76,0.0,0.97402,3e-05,2.0452]
[1778603028282,51.34,80293.14,0.0,0.97405,3e-05,2.0432]
[1778603030296,51.34,80294.02,0.0,0.97407,3e-05,2.04198]
[1778603030778,51.34,80294.02,0.0,0.97407,3e-05,2.04198]
[1778603030807,51.34,80294.02,0.0,0.97407,3e-05,2.04198]
[1778603030925,51.34,80294.02,0.0,0.97407,3e-05,2.04198]
[1778603031303,51.34,80292.67,0.0,0.97402,3e-05,2.04541]
[1778603032310,51.35,80291.5,0.0,0.97397,3e-05,2.04843]
[1778603033314,51.35,80291.5,0.0,0.97397,3e-05,2.04843]
[1778603033317,51.35,80289.63,0.0,0.9739,3e-05,2.05304]
[1778603033492,51.35,80289.63,0.0,0.9739,3e-05,2.05304]
[1778603037312,51.36,80288.31,0.0,0.97384,3e-05,2.05712]
[1778603037493,51.36,80288.31,0.0,0.97383,3e-05,2.05748]
[1778603038829,51.36,80288.31,0.0,0.97383,3e-05,2.05748]
[1778603039229,51.36,80288.31,0.0,0.97383,3e-05,2.05748]
[1778603041317,51.36,80288.3,0.0,0.97382,3e-05,2.05822]
[1778603041392,51.36,80288.3,0.0,0.97382,3e-05,2.05822]
[1778603043314,51.37,80288.5,0.0,0.97382,3e-05,2.05848]
[1778603042380,51.37,80289.58,0.0,0.97385,3e-05,2.05638]
[1778603043642,51.37,80289.58,0.0,0.97385,3e-05,2.05638]
[1778603045401,51.38,80287.59,0.0,0.97376,3e-05,2.06197]
[1778603047030,51.38,80287.59,0.0,0.97376,3e-05,2.06197]
[1778603047327,51.38,80287.59,0.0,0.97376,3e-05,2.06197]
[1778603047415,51.38,80284.2,0.0,0.97363,4e-05,2.07037]
[1778603048677,51.38,80284.2,0.0,0.97363,4e-05,2.07037]
[1778603048698,51.38,80284.2,0.0,0.97363,4e-05,2.07037]
[1778603048745,51.38,80279.81,0.0,0.97347,4e-05,2.08073]
[1778603051313,51.39,80279.26,0.0,0.97345,4e-05,2.0823]
[1778603051413,51.39,80279.22,0.0,0.97344,4e-05,2.08302]
[1778603053163,51.39,80279.22,0.0,0.97344,4e-05,2.08302]
[1778603053536,51.39,80278.91,0.0,0.97342,4e-05,2.08404]
[1778603053592,51.4,80265.38,0.0,0.97294,4e-05,2.11549]
[1778603055315,51.4,80265.38,0.0,0.97294,4e-05,2.11549]
[1778603054464,51.4,80262.41,0.0,0.97282,4e-05,2.12263]
[1778603055450,51.4,80262.41,0.0,0.97282,4e-05,2.12263]
[1778603055471,51.4,80263.87,0.0,0.97287,4e-05,2.11949]
[1778603056478,51.4,80262.33,0.0,0.97281,4e-05,2.12332]
[1778603057485,51.4,80263.3,0.0,0.97285,4e-05,2.12131]
[1778603059316,51.4,80263.3,0.0,0.97285,4e-05,2.12131]
[1778603059492,51.4,80262.84,0.0,0.97282,4e-05,2.12263]
[1778603059499,51.41,80260.59,0.0,0.97274,4e-05,2.1281]
[1778603061085,51.41,80260.59,0.0,0.97274,4e-05,2.1281]
[1778603061149,51.41,80258.51,0.0,0.97266,4e-05,2.13318]
[1778603062300,51.41,80258.51,0.0,0.97266,4e-05,2.13318]
[1778603062616,51.41,80258.36,0.0,0.97265,4e-05,2.13376]
[1778603062630,51.41,80258.36,0.0,0.97265,4e-05,2.13376]
[1778603063311,51.41,80258.36,0.0,0.97265,4e-05,2.13376]
[1778603063362,51.41,80258.36,0.0,0.97265,4e-05,2.13376]
[1778603068562,51.42,80258.62,0.0,0.97264,4e-05,2.13474]
[1778603070962,51.42,80258.62,0.0,0.97263,4e-05,2.13519]
[1778603071583,51.42,80256.72,0.0,0.97262,4e-05,2.13453]
[1778603072972,51.42,80256.72,0.0,0.97262,4e-05,2.13453]
[1778603073028,51.42,80258.61,0.0,0.97269,4e-05,2.13035]
[1778603075741,51.43,80258.45,0.0,0.97268,4e-05,2.13095]
[1778603075790,51.43,80256.79,0.0,0.97261,4e-05,2.13527]
[1778603077887,51.43,80256.91,0.0,0.97261,4e-05,2.13521]
[1778603079127,51.43,80256.34,0.0,0.97259,4e-05,2.13676]
[1778603079157,51.43,80256.34,0.0,0.97259,4e-05,2.13676]
[1778603079321,51.43,80256.34,0.0,0.97259,4e-05,2.13676]
[1778603079362,51.44,80256.39,0.0,0.97258,4e-05,2.13708]
[1778603080647,51.44,80258.24,0.0,0.97265,4e-05,2.13299]
[1778603082661,51.44,80259.12,0.0,0.97267,4e-05,2.13139]
[1778603086688,51.45,80264.81,0.0,0.97286,4e-05,2.11909]
[1778603087901,51.45,80264.81,0.0,0.97286,4e-05,2.11909]
[1778603089317,51.45,80264.76,0.0,0.97286,4e-05,2.11946]
[1778603089618,51.45,80264.66,0.0,0.97285,4e-05,2.11994]
[1778603089653,51.45,80264.66,0.0,0.97285,4e-05,2.11994]
[1778603089810,51.45,80264.66,0.0,0.97285,4e-05,2.11994]
[1778603089827,51.45,80264.66,0.0,0.97285,4e-05,2.12018]
[1778603090716,51.45,80265.52,0.0,0.97287,4e-05,2.11843]
[1778603092881,51.45,80265.6,0.0,0.97287,4e-05,2.11849]
[1778603093318,51.45,80265.6,0.0,0.97287,4e-05,2.11849]
[1778603093579,51.46,80266.03,0.0,0.97288,4e-05,2.11799]
[1778603093810,51.46,80266.03,0.0,0.97288,4e-05,2.11799]
[1778603095772,51.46,80265.95,0.0,0.97287,4e-05,2.11842]
[1778603095811,51.46,80265.95,0.0,0.97287,4e-05,2.11842]
[1778603095945,51.46,80265.95,0.0,0.97287,4e-05,2.11842]
[1778603095999,51.46,80265.95,0.0,0.97287,4e-05,2.11842]
[1778603096061,51.46,80265.95,0.0,0.97287,4e-05,2.11842]
[1778603096100,51.46,80265.95,0.0,0.97287,4e-05,2.11867]
[1778603096760,51.46,80274.51,0.0,0.97317,4e-05,2.09917]
[1778603098774,51.47,80275.78,0.0,0.97321,4e-05,2.09681]
[1778603102910,51.47,80276.98,0.0,0.97325,4e-05,2.09416]
[1778603103265,51.47,80276.98,0.0,0.97325,4e-05,2.09416]
[1778603103319,51.47,80276.98,0.0,0.97325,4e-05,2.09416]
[1778603103354,51.47,80276.98,0.0,0.97324,4e-05,2.09473]
[1778603103845,51.47,80276.98,0.0,0.97324,4e-05,2.09473]
[1778603103858,51.47,80276.98,0.0,0.97324,4e-05,2.09473]
[1778603103909,51.47,80276.98,0.0,0.97324,4e-05,2.09473]
[1778603104057,51.47,80276.98,0.0,0.97324,4e-05,2.09473]
[1778603104093,51.47,80277.02,0.0,0.97324,4e-05,2.09464]
[1778603110858,51.48,80277.9,0.0,0.97324,4e-05,2.09462]
[1778603112934,51.49,80277.9,0.0,0.97324,4e-05,2.09491]
[1778603112967,51.49,80277.9,0.0,0.97324,4e-05,2.09491]
[1778603113065,51.49,80277.9,0.0,0.97324,4e-05,2.09491]
[1778603113143,51.49,80277.9,0.0,0.97324,4e-05,2.09491]
[1778603113154,51.49,80277.9,0.0,0.97323,4e-05,2.0952]
[1778603115220,51.49,80277.9,0.0,0.97323,4e-05,2.0952]
[1778603115824,51.49,80277.9,0.0,0.97322,4e-05,2.09606]
[1778603115867,51.49,80277.9,0.0,0.97322,4e-05,2.09606]
[1778603116057,51.49,80277.9,0.0,0.97322,4e-05,2.09606]
[1778603116158,51.49,80280.1,0.0,0.9733,4e-05,2.09102]
[1778603121936,51.5,80277.64,0.0,0.97319,4e-05,2.09839]
[1778603122943,51.51,80267.69,0.0,0.97283,4e-05,2.12162]
[1778603123950,51.51,80263.13,0.0,0.97266,4e-05,2.13243]
[1778603125964,51.51,80259.91,0.0,0.97253,4e-05,2.14037]
[1778603126972,51.51,80248.38,0.0,0.97211,4e-05,2.16757]
[1778603127978,51.51,80245.47,0.0,0.972,4e-05,2.17458]
[1778603129992,51.52,80241.79,0.0,0.97186,4e-05,2.18357]
[1778603130999,51.52,80240.56,0.0,0.97188,4e-05,2.18124]
[1778603132904,51.52,80240.56,0.0,0.97187,4e-05,2.18137]
[1778603133223,51.52,80240.56,0.0,0.97187,4e-05,2.18137]
[1778603133323,51.52,80240.56,0.0,0.97187,4e-05,2.18137]
[1778603133357,51.52,80240.56,0.0,0.97187,4e-05,2.18137]
[1778603133441,51.52,80240.56,0.0,0.97187,4e-05,2.18137]
[1778603133420,51.52,80240.26,0.0,0.97186,4e-05,2.18235]
[1778603133560,51.52,80240.26,0.0,0.97186,4e-05,2.18235]
[1778603138050,51.52,80236.82,0.0,0.97172,4e-05,2.19105]
[1778603141071,51.52,80233.43,0.0,0.97159,4e-05,2.19945]
[1778603141781,51.52,80233.43,0.0,0.97159,4e-05,2.19945]
[1778603141808,51.52,80233.43,0.0,0.97159,4e-05,2.19945]
[1778603141824,51.52,80233.43,0.0,0.97159,4e-05,2.19945]
[1778603141987,51.52,80233.43,0.0,0.97159,4e-05,2.19945]
[1778603142032,51.52,80233.43,0.0,0.97159,4e-05,2.19945]
[1778603142060,51.52,80233.43,0.0,0.97159,4e-05,2.19945]
[1778603142078,51.53,80233.24,0.0,0.97158,4e-05,2.20001]
[1778603144092,51.53,80230.45,0.0,0.97148,4e-05,2.20686]
[1778603149127,51.53,80230.43,0.0,0.97147,4e-05,2.20738]
[1778603151141,51.53,80233.75,0.0,0.97159,4e-05,2.19966]
[1778603152936,51.53,80233.82,0.0,0.97159,4e-05,2.19959]
[1778603154559,51.53,80233.92,0.0,0.97159,4e-05,2.19957]
[1778603154611,51.53,80233.92,0.0,0.97159,4e-05,2.19957]
[1778603154622,51.53,80233.92,0.0,0.97159,4e-05,2.19957]
[1778603154673,51.53,80233.92,0.0,0.97159,4e-05,2.19957]
[1778603154811,51.53,80233.92,0.0,0.97159,4e-05,2.19957]
[1778603155322,51.53,80233.92,0.0,0.97159,4e-05,2.19957]
[1778603155407,51.53,80234.1,0.0,0.97159,4e-05,2.19935]
[1778603155628,51.53,80234.1,0.0,0.97159,4e-05,2.19935]
[1778603155810,51.53,80234.1,0.0,0.97159,4e-05,2.19935]
[1778603161416,51.54,80234.72,0.0,0.97161,4e-05,2.19829]
[1778603161445,51.54,80234.72,0.0,0.97161,4e-05,2.19829]
[1778603161458,51.54,80234.72,0.0,0.97161,4e-05,2.19829]
[1778603161509,51.54,80233.82,0.0,0.97157,4e-05,2.20053]
[1778603161571,51.54,80233.82,0.0,0.97157,4e-05,2.20053]
[1778603162223,51.54,80233.2,0.0,0.97155,4e-05,2.20211]
[1778603167258,51.53,80243.22,0.0,0.97194,4e-05,2.17734]
[1778603169272,51.52,80244.71,0.0,0.97201,4e-05,2.17254]
[1778603170284,51.52,80248.96,0.0,0.97218,4e-05,2.16193]
[1778603172452,51.52,80250.58,0.0,0.97225,4e-05,2.15752]
[1778603172297,51.51,80246.56,0.0,0.97211,4e-05,2.16636]
[1778603172504,51.51,80246.56,0.0,0.97211,4e-05,2.16636]
[1778603172516,51.51,80246.56,0.0,0.97211,4e-05,2.16636]
[1778603172558,51.51,80246.56,0.0,0.97211,4e-05,2.16636]
[1778603172674,51.51,80246.56,0.0,0.97211,4e-05,2.16636]
[1778603172705,51.51,80246.56,0.0,0.97211,4e-05,2.16636]
[1778603172813,51.51,80246.56,0.0,0.97211,4e-05,2.16636]
[1778603173304,51.5,80245.84,0.0,0.9721,4e-05,2.16686]
[1778603175318,51.5,80243.79,0.0,0.97204,4e-05,2.17046]
[1778603178848,51.48,80243.52,0.0,0.97206,4e-05,2.16926]
[1778603179367,51.48,80243.52,0.0,0.97206,4e-05,2.16926]
[1778603179468,51.48,80244.56,0.0,0.97211,4e-05,2.1662]
[1778603179558,51.48,80244.56,0.0,0.97211,4e-05,2.1662]
[1778603179765,51.48,80244.56,0.0,0.97211,4e-05,2.1662]
[1778603179807,51.48,80244.56,0.0,0.97211,4e-05,2.1662]
[1778603180308,51.48,80244.56,0.0,0.97211,4e-05,2.1662]
[1778603180345,51.48,80244.56,0.0,0.97211,4e-05,2.1662]
[1778603180353,51.48,80245.26,0.0,0.97215,4e-05,2.16395]
[1778603180561,51.48,80245.26,0.0,0.97215,4e-05,2.16395]
[1778603182367,51.47,80230.88,0.0,0.97163,4e-05,2.19674]
[1778603183374,51.46,80228.06,0.0,0.97154,4e-05,2.20279]
[1778603184791,51.46,80227.02,0.0,0.97151,4e-05,2.2046]
[1778603184799,51.46,80227.02,0.0,0.97151,4e-05,2.2046]
[1778603184813,51.46,80227.02,0.0,0.97151,4e-05,2.2046]
[1778603184842,51.46,80227.02,0.0,0.97151,4e-05,2.2046]
[1778603185388,51.46,80228.59,0.0,0.97157,4e-05,2.20095]
[1778603186877,51.46,80228.65,0.0,0.97157,4e-05,2.2009]
[1778603187059,51.46,80228.65,0.0,0.97157,4e-05,2.2009]
[1778603187074,51.46,80228.65,0.0,0.97157,4e-05,2.2009]
[1778603187122,51.46,80228.65,0.0,0.97157,4e-05,2.2009]
[1778603187315,51.46,80228.65,0.0,0.97157,4e-05,2.2009]
[1778603187402,51.46,80227.9,0.0,0.97154,4e-05,2.20278]
[1778603192437,51.46,80230.57,0.0,0.97171,4e-05,2.19072]
[1778603193444,51.45,80236.27,0.0,0.97193,4e-05,2.17657]
[1778603194421,51.45,80236.27,0.0,0.97193,4e-05,2.17657]
[1778603194434,51.45,80236.27,0.0,0.97193,4e-05,2.17657]
[1778603194462,51.45,80236.27,0.0,0.97193,4e-05,2.17657]
[1778603194451,51.45,80235.58,0.0,0.97191,4e-05,2.17757]
[1778603194560,51.45,80235.58,0.0,0.97191,4e-05,2.17757]
[1778603195458,51.45,80238.2,0.0,0.97202,4e-05,2.17076]
[1778603197472,51.44,80243.3,0.0,0.97223,4e-05,2.15753]
[1778603198343,51.44,80243.3,0.0,0.97223,4e-05,2.15753]
[1778603198479,51.43,80249.64,0.0,0.97247,4e-05,2.14208]
[1778603198559,51.43,80249.64,0.0,0.97247,4e-05,2.14208]
[1778603198649,51.43,80249.64,0.0,0.97247,4e-05,2.14208]
[1778603199486,51.43,80248.93,0.0,0.97245,4e-05,2.14317]
[1778603201500,51.42,80252.67,0.0,0.9726,4e-05,2.13332]
[1778603202117,51.42,80252.67,0.0,0.9726,4e-05,2.13332]
[1778603202307,51.42,80252.67,0.0,0.9726,4e-05,2.13332]
[1778603202336,51.42,80252.67,0.0,0.9726,4e-05,2.13332]
[1778603202394,51.42,80252.67,0.0,0.9726,4e-05,2.13332]
[1778603202507,51.42,80253.56,0.0,0.97264,4e-05,2.13069]
[1778603202558,51.42,80253.56,0.0,0.97264,4e-05,2.13069]
[1778603203838,51.42,80253.14,0.0,0.97264,4e-05,2.13112]
[1778603204295,51.42,80253.14,0.0,0.97264,4e-05,2.13112]
[1778603204299,51.42,80253.14,0.0,0.97264,4e-05,2.13112]
[1778603204312,51.42,80253.14,0.0,0.97264,4e-05,2.13112]
[1778603204377,51.41,80253.14,0.0,0.97265,4e-05,2.13058]
[1778603208549,51.4,80255.68,0.0,0.97277,4e-05,2.12251]
[1778603210563,51.39,80257.68,0.0,0.97286,4e-05,2.11682]
[1778603213862,51.38,80257.85,0.0,0.97288,4e-05,2.11539]
[1778603213914,51.38,80257.85,0.0,0.97288,4e-05,2.11539]
[1778603214026,51.38,80257.85,0.0,0.97288,4e-05,2.11539]
[1778603214062,51.38,80257.85,0.0,0.97288,4e-05,2.11539]
[1778603214264,51.38,80257.85,0.0,0.97288,4e-05,2.11539]
[1778603214365,51.38,80257.11,0.0,0.97287,4e-05,2.11607]
[1778603215598,51.37,80262.09,0.0,0.97306,4e-05,2.10404]
[1778603218619,51.36,80260.1,0.0,0.97301,4e-05,2.10715]
[1778603221789,51.36,80260.06,0.0,0.97302,4e-05,2.10623]
[1778603221813,51.36,80260.06,0.0,0.97302,4e-05,2.10623]
[1778603222099,51.36,80260.06,0.0,0.97302,4e-05,2.10623]
[1778603222134,51.36,80260.06,0.0,0.97302,4e-05,2.10623]
[1778603222312,51.36,80260.06,0.0,0.97302,4e-05,2.10623]
[1778603222413,51.35,80259.61,0.0,0.97302,4e-05,2.10627]
[1778603223831,51.35,80258.52,0.0,0.97298,4e-05,2.10879]
[1778603224282,51.35,80258.52,0.0,0.97298,4e-05,2.10879]
[1778603224308,51.35,80258.52,0.0,0.97298,4e-05,2.10879]
[1778603224420,51.35,80258.52,0.0,0.97298,4e-05,2.10879]
[1778603224491,51.35,80258.52,0.0,0.97298,4e-05,2.10879]
[1778603224485,51.34,80257.66,0.0,0.97297,4e-05,2.10977]
[1778603224557,51.34,80257.66,0.0,0.97297,4e-05,2.10977]
[1778603224588,51.34,80257.66,0.0,0.97297,4e-05,2.10977]
[1778603224809,51.34,80257.66,0.0,0.97297,4e-05,2.10977]
[1778603224819,51.34,80257.66,0.0,0.97297,4e-05,2.10977]
[1778603224910,51.34,80259.74,0.0,0.97304,4e-05,2.10496]
[1778603227596,51.34,80259.6,0.0,0.97305,4e-05,2.10428]
[1778603227807,51.34,80259.6,0.0,0.97305,4e-05,2.10428]
[1778603227833,51.34,80259.6,0.0,0.97305,4e-05,2.10428]
[1778603227944,51.34,80259.6,0.0,0.97305,4e-05,2.10428]
[1778603228016,51.33,80258.97,0.0,0.97304,4e-05,2.10524]
[1778603230155,51.33,80259.42,0.0,0.97306,4e-05,2.10369]
[1778603230185,51.33,80259.42,0.0,0.97306,4e-05,2.10369]
[1778603230308,51.33,80259.42,0.0,0.97306,4e-05,2.10369]
[1778603230338,51.33,80259.42,0.0,0.97306,4e-05,2.10369]
[1778603230504,51.33,80259.42,0.0,0.97306,4e-05,2.10369]
[1778603230542,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603230558,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603230628,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603230854,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603230870,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603231058,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603231176,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603231513,51.32,80259.54,0.0,0.97308,4e-05,2.10241]
[1778603231268,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603231568,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603231683,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603231811,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603232108,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603232174,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603232308,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603232321,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603232523,51.32,80258.53,0.0,0.97305,4e-05,2.10475]
[1778603232350,51.32,80258.32,0.0,0.97305,4e-05,2.10473]
[1778603232937,51.32,80258.32,0.0,0.97305,4e-05,2.10473]
[1778603233322,51.32,80258.32,0.0,0.97305,4e-05,2.10473]
[1778603235474,51.31,80258.62,0.0,0.97307,4e-05,2.10302]
[1778603235482,51.31,80258.62,0.0,0.97307,4e-05,2.10302]
[1778603234733,51.31,80260.21,0.0,0.97314,4e-05,2.09885]
[1778603235561,51.31,80260.21,0.0,0.97314,4e-05,2.09885]
[1778603235740,51.31,80260.9,0.0,0.97317,4e-05,2.09676]
[1778603236814,51.31,80260.9,0.0,0.97317,4e-05,2.09676]
[1778603239773,51.29,80259.56,0.0,0.97315,4e-05,2.09789]
[1778603242794,51.28,80261.85,0.0,0.97326,4e-05,2.09113]
[1778603245815,51.27,80260.02,0.0,0.97321,4e-05,2.09389]
[1778603248839,51.26,80258.86,0.0,0.97319,4e-05,2.09509]
[1778603249843,51.26,80252.4,0.0,0.97297,4e-05,2.10954]
[1778603250850,51.26,80250.52,0.0,0.97291,4e-05,2.11338]
[1778603252864,51.25,80248.97,0.0,0.97293,4e-05,2.11065]
[1778603253871,51.25,80250.35,0.0,0.97299,4e-05,2.10693]
[1778603254878,51.24,80248.72,0.0,0.97294,4e-05,2.11019]
[1778603256892,51.24,80247.22,0.0,0.9729,4e-05,2.11264]
[1778603257899,51.23,80248.44,0.0,0.97295,4e-05,2.10929]
[1778603258906,51.23,80250.05,0.0,0.97302,4e-05,2.10504]
[1778603263941,51.21,80250.63,0.0,0.97308,4e-05,2.1012]
[1778603268977,51.2,80251.42,0.0,0.97315,4e-05,2.09689]
[1778603271530,51.19,80251.19,0.0,0.97315,4e-05,2.09693]
[1778603275019,51.18,80250.03,0.0,0.97314,4e-05,2.09716]
[1778603276026,51.17,80251.27,0.0,0.97319,4e-05,2.0938]
[1778603279047,51.17,80254.5,0.0,0.97333,4e-05,2.0849]
[1778603281061,51.16,80256.07,0.0,0.9734,4e-05,2.08035]
[1778603285089,51.15,80257.61,0.0,0.97348,4e-05,2.075]
[1778603287103,51.14,80267.47,0.0,0.97385,4e-05,2.05156]
[1778603288110,51.14,80273.31,0.0,0.97406,3e-05,2.03789]
[1778603289119,51.14,80274.64,0.0,0.97411,3e-05,2.0345]
[1778603291133,51.13,80276.42,0.0,0.97418,3e-05,2.02973]
[1778603293147,51.13,80274.16,0.0,0.97411,3e-05,2.03412]
[1778603298182,51.11,80278.41,0.0,0.97429,3e-05,2.02269]
[1778603299189,51.11,80282.97,0.0,0.97445,3e-05,2.01208]
[1778603302210,51.1,80281.4,0.0,0.97441,3e-05,2.01462]
[1778603307245,51.09,80282.58,0.0,0.97448,3e-05,2.01032]
[1778603307940,51.09,80282.58,0.0,0.97448,3e-05,2.01032]
[1778603309315,51.09,80282.18,0.0,0.97447,3e-05,2.01089]
[1778603309836,51.09,80282.3,0.0,0.97448,3e-05,2.01029]
[1778603313321,51.08,80281.98,0.0,0.97454,3e-05,2.0049]
[1778603313618,51.08,80281.98,0.0,0.97454,3e-05,2.0049]
[1778603313684,51.08,80282.31,0.0,0.97456,3e-05,2.00384]
[1778603313814,51.08,80282.31,0.0,0.97456,3e-05,2.00384]
[1778603314294,51.08,80281.54,0.0,0.97454,3e-05,2.00525]
[1778603317942,51.07,80280.9,0.0,0.97453,3e-05,2.00573]
[1778603319535,51.07,80281.25,0.0,0.97455,3e-05,2.00463]
[1778603319560,51.07,80281.25,0.0,0.97455,3e-05,2.00463]
[1778603319587,51.07,80281.25,0.0,0.97455,3e-05,2.00463]
[1778603319572,51.07,80280.88,0.0,0.97454,3e-05,2.00482]
[1778603319717,51.07,80280.88,0.0,0.97454,3e-05,2.00482]
[1778603319674,51.07,80280.88,0.0,0.97454,3e-05,2.00482]
[1778603320808,51.07,80280.88,0.0,0.97454,3e-05,2.00482]
[1778603321343,51.06,80280.77,0.0,0.97455,3e-05,2.00475]
[1778603322350,51.06,80284.57,0.0,0.97468,3e-05,1.99593]
[1778603323357,51.06,80286.97,0.0,0.97477,3e-05,1.99025]
[1778603323848,51.06,80286.97,0.0,0.97477,3e-05,1.99025]
[1778603324339,51.06,80286.97,0.0,0.97477,3e-05,1.99025]
[1778603324364,51.06,80289.6,0.0,0.97486,3e-05,1.98409]
[1778603325694,51.06,80289.6,0.0,0.97486,3e-05,1.98409]
[1778603326378,51.05,80291.94,0.0,0.97495,3e-05,1.97831]
[1778603327894,51.05,80291.96,0.0,0.97495,3e-05,1.97799]
[1778603329316,51.05,80291.52,0.0,0.97494,3e-05,1.97869]
[1778603329430,51.05,80291.52,0.0,0.97494,3e-05,1.97869]
[1778603329490,51.05,80291.52,0.0,0.97494,3e-05,1.97869]
[1778603329516,51.05,80293.47,0.0,0.97502,3e-05,1.97382]
[1778603330406,51.05,80295.89,0.0,0.9751,3e-05,1.96846]
[1778603331538,51.05,80295.89,0.0,0.9751,3e-05,1.96846]
[1778603334434,51.04,80302.25,0.0,0.97533,3e-05,1.95339]
[1778603335441,51.04,80303.08,0.0,0.97536,3e-05,1.95131]
[1778603340476,51.03,80305.96,0.0,0.97548,3e-05,1.94365]
[1778603345511,51.02,80305.58,0.0,0.97548,3e-05,1.94343]
[1778603349539,51.01,80303.6,0.0,0.97543,3e-05,1.94695]
[1778603350546,51.01,80301.87,0.0,0.97537,3e-05,1.95054]
[1778603352560,51.01,80303.87,0.0,0.97545,3e-05,1.9457]
[1778603358603,51.0,80293.43,0.0,0.97511,3e-05,1.96767]
[1778603359609,51.0,80283.88,0.0,0.97479,3e-05,1.98845]
[1778603360616,51.0,80283.76,0.0,0.97479,3e-05,1.98843]
[1778603364644,50.99,80279.23,0.0,0.97466,3e-05,1.99742]
[1778603366658,50.99,80277.44,0.0,0.9746,3e-05,2.00083]
[1778603367962,50.98,80277.99,0.0,0.97463,3e-05,1.99929]
[1778603369245,50.98,80277.81,0.0,0.97463,3e-05,1.99939]
[1778603369356,50.98,80277.81,0.0,0.97463,3e-05,1.99939]
[1778603369382,50.98,80277.81,0.0,0.97463,3e-05,1.99939]
[1778603369679,50.98,80275.36,0.0,0.97455,3e-05,2.00459]
[1778603369820,50.98,80275.36,0.0,0.97455,3e-05,2.00459]
[1778603370686,50.98,80273.83,0.0,0.9745,3e-05,2.00772]
[1778603371139,50.98,80273.83,0.0,0.9745,3e-05,2.00772]
[1778603371693,50.98,80268.07,0.0,0.97437,3e-05,2.01523]
[1778603375721,50.97,80269.84,0.0,0.97445,3e-05,2.00992]
[1778603377735,50.96,80270.91,0.0,0.97449,3e-05,2.00688]
[1778603379749,50.96,80273.11,0.0,0.97458,3e-05,2.00131]
[1778603380757,50.96,80271.99,0.0,0.97454,3e-05,2.00352]
[1778603381764,50.95,80269.02,0.0,0.97445,3e-05,2.0099]
[1778603386800,50.94,80266.7,0.0,0.97439,3e-05,2.01355]
[1778603388814,50.94,80265.31,0.0,0.97435,3e-05,2.01604]
[1778603392842,50.93,80266.23,0.0,0.9744,3e-05,2.01268]
[1778603397877,50.92,80266.3,0.0,0.97443,3e-05,2.01095]
[1778603401905,50.91,80269.31,0.0,0.97455,3e-05,2.00292]
[1778603403921,50.91,80271.02,0.0,0.97462,3e-05,1.99849]
[1778603408956,50.9,80271.03,0.0,0.97464,3e-05,1.99702]
[1778603409966,50.9,80272.17,0.0,0.97469,3e-05,1.99417]
[1778603410973,50.89,80278.06,0.0,0.97489,3e-05,1.98071]
[1778603415005,50.89,80276.55,0.0,0.97486,3e-05,1.98306]
[1778603420040,50.88,80278.02,0.0,0.97493,3e-05,1.97846]
[1778603422054,50.87,80276.58,0.0,0.97488,3e-05,1.98117]
[1778603424068,50.87,80274.17,0.0,0.97481,3e-05,1.98604]
[1778603429103,50.86,80274.4,0.0,0.97484,3e-05,1.9842]
[1778603432124,50.86,80272.5,0.0,0.97485,3e-05,1.98255]
[1778603434138,50.85,80265.99,0.0,0.97463,3e-05,1.99662]
[1778603436152,50.85,80271.17,0.0,0.97482,3e-05,1.98443]
[1778603441188,50.84,80271.39,0.0,0.97484,3e-05,1.98263]
[1778603443842,50.84,80271.09,0.0,0.97484,3e-05,1.98278]
[1778603444284,50.84,80271.09,0.0,0.97484,3e-05,1.98278]
[1778603444310,50.84,80271.09,0.0,0.97484,3e-05,1.98278]
[1778603444386,50.84,80271.21,0.0,0.97485,3e-05,1.98225]
[1778603445318,50.84,80271.21,0.0,0.97485,3e-05,1.98225]
[1778603445450,50.84,80271.21,0.0,0.97485,3e-05,1.98225]
[1778603445570,50.84,80271.21,0.0,0.97485,3e-05,1.98225]
[1778603450250,50.82,80270.02,0.0,0.97483,3e-05,1.98336]
[1778603455285,50.82,80270.13,0.0,0.97486,3e-05,1.98182]
[1778603460320,50.81,80262.19,0.0,0.9746,3e-05,1.99836]
[1778603461232,50.81,80262.19,0.0,0.9746,3e-05,1.99836]
[1778603461329,50.81,80258.93,0.0,0.97449,3e-05,2.00542]
[1778603462334,50.8,80251.38,0.0,0.97424,3e-05,2.02222]
[1778603463341,50.8,80248.16,0.0,0.97413,4e-05,2.02922]
[1778603464348,50.8,80243.6,0.0,0.97397,4e-05,2.03928]
[1778603465355,50.8,80250.67,0.0,0.97423,3e-05,2.02281]
[1778603466362,50.79,80255.81,0.0,0.97441,3e-05,2.01083]
[1778603468863,50.79,80256.15,0.0,0.97443,3e-05,2.00945]
[1778603469263,50.79,80256.15,0.0,0.97443,3e-05,2.00945]
[1778603469319,50.79,80256.15,0.0,0.97443,3e-05,2.00945]
[1778603469379,50.79,80256.15,0.0,0.97443,3e-05,2.00945]
[1778603469563,50.79,80256.15,0.0,0.97443,3e-05,2.00945]
[1778603469615,50.79,80255.51,0.0,0.97441,3e-05,2.0106]
[1778603471399,50.78,80250.42,0.0,0.97425,3e-05,2.02154]
[1778603473414,50.78,80247.74,0.0,0.97416,4e-05,2.02699]
[1778603474740,50.78,80252.12,0.0,0.97433,3e-05,2.01638]
[1778603475428,50.78,80260.64,0.0,0.97462,3e-05,1.99713]
[1778603476435,50.77,80260.82,0.0,0.97463,3e-05,1.99644]
[1778603478022,50.77,80261.39,0.0,0.97466,3e-05,1.99487]
[1778603479321,50.77,80261.57,0.0,0.97467,3e-05,1.99419]
[1778603479465,50.77,80261.57,0.0,0.97467,3e-05,1.99419]
[1778603479563,50.77,80261.57,0.0,0.97467,3e-05,1.99419]
[1778603479660,50.77,80261.81,0.0,0.97468,3e-05,1.9931]
[1778603479810,50.77,80261.81,0.0,0.97468,3e-05,1.9931]
[1778603480464,50.77,80262.92,0.0,0.97472,3e-05,1.99061]
[1778603483485,50.76,80269.67,0.0,0.97496,3e-05,1.97467]
[1778603485499,50.76,80271.08,0.0,0.97502,3e-05,1.97102]
[1778603486506,50.76,80268.4,0.0,0.97493,3e-05,1.97677]
[1778603491541,50.75,80269.27,0.0,0.97504,3e-05,1.96853]
[1778603493043,50.75,80269.19,0.0,0.97504,3e-05,1.96847]
[1778603493052,50.75,80269.19,0.0,0.97504,3e-05,1.96847]
[1778603493555,50.74,80268.36,0.0,0.97502,3e-05,1.9701]
[1778603493975,50.74,80268.36,0.0,0.97502,3e-05,1.9701]
[1778603497589,50.74,80276.38,0.0,0.9753,3e-05,1.95135]
[1778603498595,50.74,80284.17,0.0,0.97557,3e-05,1.93392]
[1778603499602,50.74,80286.36,0.0,0.97565,3e-05,1.92891]
[1778603501616,50.73,80289.14,0.0,0.97574,3e-05,1.92249]
[1778603502623,50.73,80284.73,0.0,0.9756,3e-05,1.93201]
[1778603503634,50.73,80279.96,0.0,0.97544,3e-05,1.94238]
[1778603504639,50.73,80271.84,0.0,0.97517,3e-05,1.96022]
[1778603505646,50.73,80274.37,0.0,0.97526,3e-05,1.9542]
[1778603506653,50.73,80275.46,0.0,0.9753,3e-05,1.95158]
[1778603508668,50.72,80289.61,0.0,0.97578,3e-05,1.92001]
[1778603509675,50.72,80293.61,0.0,0.97591,3e-05,1.91112]
[1778603513855,50.72,80293.65,0.0,0.97592,3e-05,1.91051]
[1778603514317,50.72,80293.65,0.0,0.97592,3e-05,1.91051]
[1778603517316,50.72,80293.27,0.0,0.97592,3e-05,1.91095]
[1778603517880,50.72,80293.32,0.0,0.97592,3e-05,1.91071]
[1778603518049,50.72,80293.32,0.0,0.97592,3e-05,1.91071]
[1778603521317,50.71,80292.83,0.0,0.97591,3e-05,1.91137]
[1778603521462,50.71,80292.83,0.0,0.97591,3e-05,1.91137]
[1778603521505,50.71,80292.83,0.0,0.97591,3e-05,1.91137]
[1778603521560,50.71,80292.83,0.0,0.97591,3e-05,1.91137]
[1778603521763,50.71,80292.33,0.0,0.9759,3e-05,1.91233]
[1778603523777,50.71,80292.93,0.0,0.97592,3e-05,1.91088]
[1778603523810,50.71,80292.93,0.0,0.97592,3e-05,1.91088]
[1778603523812,50.71,80276.14,0.0,0.97536,3e-05,1.94766]
[1778603524727,50.71,80276.14,0.0,0.97536,3e-05,1.94766]
[1778603524785,50.71,80272.11,0.0,0.97523,3e-05,1.9564]
[1778603525791,50.71,80274.51,0.0,0.97531,3e-05,1.95085]
[1778603528815,50.7,80271.14,0.0,0.97521,3e-05,1.95772]
[1778603528869,50.7,80271.14,0.0,0.97521,3e-05,1.95772]
[1778603529647,50.7,80271.14,0.0,0.97521,3e-05,1.95772]
[1778603529686,50.7,80271.14,0.0,0.97521,3e-05,1.95772]
[1778603529740,50.7,80271.14,0.0,0.97521,3e-05,1.95772]
[1778603529810,50.7,80271.14,0.0,0.97521,3e-05,1.95772]
[1778603529820,50.7,80264.91,0.0,0.975,3e-05,1.9714]
[1778603530313,50.7,80264.91,0.0,0.975,3e-05,1.9714]
[1778603531834,50.7,80260.11,0.0,0.97484,3e-05,1.98166]
[1778603534856,50.69,80257.62,0.0,0.97477,3e-05,1.98647]
[1778603536869,50.69,80260.63,0.0,0.97488,3e-05,1.97919]
[1778603540403,50.69,80262.11,0.0,0.97493,3e-05,1.97538]
[1778603540416,50.69,80262.11,0.0,0.97493,3e-05,1.97538]
[1778603540455,50.69,80262.11,0.0,0.97493,3e-05,1.97538]
[1778603540561,50.69,80262.11,0.0,0.97493,3e-05,1.97538]
[1778603540662,50.68,80262.87,0.0,0.97496,3e-05,1.97344]
[1778603545932,50.67,80263.59,0.0,0.97501,3e-05,1.9704]
[1778603546880,50.67,80263.59,0.0,0.97501,3e-05,1.9704]
[1778603546965,50.67,80263.59,0.0,0.97501,3e-05,1.9704]
[1778603546975,50.67,80263.59,0.0,0.97501,3e-05,1.9704]
[1778603547061,50.67,80263.59,0.0,0.97501,3e-05,1.9704]
[1778603547161,50.67,80262.99,0.0,0.97499,3e-05,1.97151]
[1778603551974,50.67,80262.1,0.0,0.97504,3e-05,1.96726]
[1778603553341,50.67,80262.1,0.0,0.97504,3e-05,1.96726]
[1778603553393,50.67,80262.1,0.0,0.97504,3e-05,1.96726]
[1778603553436,50.67,80262.1,0.0,0.97504,3e-05,1.96726]
[1778603553488,50.67,80262.1,0.0,0.97504,3e-05,1.96726]
[1778603553561,50.67,80262.1,0.0,0.97504,3e-05,1.96726]
[1778603553628,50.66,80258.72,0.0,0.97493,3e-05,1.97459]
[1778603557009,50.66,80261.71,0.0,0.97505,3e-05,1.96697]
[1778603562091,50.65,80261.8,0.0,0.97506,3e-05,1.96589]
[1778603562308,50.65,80261.8,0.0,0.97506,3e-05,1.96589]
[1778603562561,50.65,80261.8,0.0,0.97506,3e-05,1.96589]
[1778603562662,50.65,80263.85,0.0,0.97514,3e-05,1.9611]
[1778603564058,50.65,80269.15,0.0,0.97532,3e-05,1.9489]
[1778603568042,50.64,80269.42,0.0,0.97534,3e-05,1.94793]
[1778603568057,50.64,80269.42,0.0,0.97534,3e-05,1.94793]
[1778603568070,50.64,80269.42,0.0,0.97534,3e-05,1.94793]
[1778603568309,50.64,80269.42,0.0,0.97534,3e-05,1.94793]
[1778603568322,50.64,80270.45,0.0,0.97538,3e-05,1.94528]
[1778603570110,50.64,80282.89,0.0,0.9758,3e-05,1.91749]
[1778603571117,50.64,80280.29,0.0,0.97572,3e-05,1.92307]
[1778603573618,50.64,80282.28,0.0,0.97578,3e-05,1.91855]
[1778603573727,50.64,80282.28,0.0,0.97578,3e-05,1.91855]
[1778603573811,50.64,80282.28,0.0,0.97578,3e-05,1.91855]
[1778603573843,50.64,80282.28,0.0,0.97578,3e-05,1.91855]
[1778603573874,50.64,80282.27,0.0,0.97579,3e-05,1.91831]
[1778603574160,50.64,80282.27,0.0,0.97579,3e-05,1.91831]
[1778603577318,50.63,80281.4,0.0,0.97576,3e-05,1.91994]
[1778603577476,50.63,80281.4,0.0,0.97576,3e-05,1.91994]
[1778603577810,50.63,80281.4,0.0,0.97576,3e-05,1.91994]
[1778603578071,50.63,80281.35,0.0,0.97576,3e-05,1.91992]
[1778603579012,50.63,80281.36,0.0,0.97577,3e-05,1.91976]
[1778603579061,50.63,80281.36,0.0,0.97577,3e-05,1.91976]
[1778603579070,50.63,80281.36,0.0,0.97577,3e-05,1.91976]
[1778603579134,50.63,80281.36,0.0,0.97577,3e-05,1.91976]
[1778603579152,50.63,80281.36,0.0,0.97577,3e-05,1.91976]
[1778603579308,50.63,80281.36,0.0,0.97577,3e-05,1.91976]
[1778603579390,50.63,80270.31,0.0,0.9754,3e-05,1.94399]
[1778603580186,50.63,80265.71,0.0,0.97524,3e-05,1.95402]
[1778603581193,50.63,80260.03,0.0,0.97505,3e-05,1.96649]
[1778603582511,50.63,80260.03,0.0,0.97505,3e-05,1.96649]
[1778603582559,50.63,80260.03,0.0,0.97505,3e-05,1.96649]
[1778603582563,50.63,80260.03,0.0,0.97505,3e-05,1.96649]
[1778603582672,50.63,80260.03,0.0,0.97505,3e-05,1.96649]
[1778603582711,50.63,80260.03,0.0,0.97505,3e-05,1.96649]
[1778603582808,50.63,80260.03,0.0,0.97505,3e-05,1.96649]
[1778603582770,50.63,80257.7,0.0,0.97498,3e-05,1.97125]
[1778603583219,50.63,80251.99,0.0,0.97478,3e-05,1.98407]
[1778603584216,50.62,80246.09,0.0,0.97458,3e-05,1.99713]
[1778603585223,50.62,80243.32,0.0,0.97449,3e-05,2.00313]
[1778603587237,50.62,80235.44,0.0,0.97422,4e-05,2.02048]
[1778603588851,50.62,80235.44,0.0,0.97422,4e-05,2.02048]
[1778603589323,50.61,80235.09,0.0,0.97422,4e-05,2.02064]
[1778603589450,50.61,80235.09,0.0,0.97422,4e-05,2.02064]
[1778603589567,50.61,80235.09,0.0,0.97422,4e-05,2.02064]
[1778603589567,50.61,80235.09,0.0,0.97422,4e-05,2.02064]
[1778603589634,50.61,80234.84,0.0,0.97421,4e-05,2.02121]
[1778603591265,50.61,80231.33,0.0,0.9741,4e-05,2.0286]
[1778603593056,50.61,80231.02,0.0,0.97409,4e-05,2.02899]
[1778603593317,50.61,80231.02,0.0,0.97409,4e-05,2.02899]
[1778603593385,50.61,80227.55,0.0,0.97397,4e-05,2.03661]
[1778603595847,50.6,80229.14,0.0,0.97404,4e-05,2.03263]
[1778603595898,50.6,80229.14,0.0,0.97404,4e-05,2.03263]
[1778603595908,50.6,80229.14,0.0,0.97404,4e-05,2.03263]
[1778603595913,50.6,80229.25,0.0,0.97405,4e-05,2.03172]
[1778603596027,50.6,80229.25,0.0,0.97405,4e-05,2.03172]
[1778603596061,50.6,80229.25,0.0,0.97405,4e-05,2.03172]
[1778603596436,50.6,80229.25,0.0,0.97405,4e-05,2.03172]
[1778603596566,50.6,80229.25,0.0,0.97405,4e-05,2.03172]
[1778603602342,50.59,80230.23,0.0,0.97411,4e-05,2.02753]
[1778603603349,50.58,80232.63,0.0,0.9742,4e-05,2.02173]
[1778603604356,50.58,80237.57,0.0,0.97438,3e-05,2.01016]
[1778603605363,50.58,80243.38,0.0,0.97459,3e-05,1.9967]
[1778603606822,50.58,80243.38,0.0,0.97459,3e-05,1.9967]
[1778603606873,50.58,80243.38,0.0,0.97459,3e-05,1.9967]
[1778603606888,50.58,80243.38,0.0,0.97459,3e-05,1.9967]
[1778603606834,50.58,80244.03,0.0,0.97462,3e-05,1.9947]
[1778603606939,50.58,80244.03,0.0,0.97462,3e-05,1.9947]
[1778603607061,50.58,80244.03,0.0,0.97462,3e-05,1.9947]
[1778603607377,50.58,80243.41,0.0,0.9746,3e-05,1.9961]
[1778603611984,50.57,80244.75,0.0,0.97472,3e-05,1.98689]
[1778603612025,50.57,80244.75,0.0,0.97472,3e-05,1.98689]
[1778603612062,50.57,80244.75,0.0,0.97472,3e-05,1.98689]
[1778603612307,50.57,80244.75,0.0,0.97472,3e-05,1.98689]
[1778603612466,50.57,80244.75,0.0,0.97472,3e-05,1.98689]
[1778603612522,50.57,80244.75,0.0,0.97472,3e-05,1.98689]
[1778603612561,50.57,80244.75,0.0,0.97472,3e-05,1.98689]
[1778603612659,50.57,80241.61,0.0,0.97462,3e-05,1.99373]
[1778603614429,50.56,80237.68,0.0,0.97449,3e-05,2.00211]
[1778603617943,50.56,80237.64,0.0,0.9745,3e-05,2.00139]
[1778603617994,50.56,80237.64,0.0,0.9745,3e-05,2.00139]
[1778603618016,50.56,80237.64,0.0,0.9745,3e-05,2.00139]
[1778603618062,50.56,80237.64,0.0,0.9745,3e-05,2.00139]
[1778603618371,50.56,80237.64,0.0,0.9745,3e-05,2.00139]
[1778603618456,50.56,80236.02,0.0,0.97445,3e-05,2.00479]
[1778603620812,50.55,80236.71,0.0,0.97447,3e-05,2.00295]
[1778603620909,50.55,80236.71,0.0,0.97447,3e-05,2.00295]
[1778603620850,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621066,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621162,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621509,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621558,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621579,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621815,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621859,50.55,80240.23,0.0,0.97461,3e-05,1.99444]
[1778603621845,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622277,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622307,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622425,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622768,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622794,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622814,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622930,50.55,80242.53,0.0,0.97469,3e-05,1.989]
[1778603622895,50.55,80241.41,0.0,0.97465,3e-05,1.99128]
[1778603623094,50.55,80241.41,0.0,0.97465,3e-05,1.99128]
[1778603623880,50.55,80241.41,0.0,0.97465,3e-05,1.99128]
[1778603623926,50.55,80243.02,0.0,0.97471,3e-05,1.98739]
[1778603624495,50.55,80243.02,0.0,0.97471,3e-05,1.98739]
[1778603624566,50.55,80243.02,0.0,0.97471,3e-05,1.98739]
[1778603624711,50.55,80243.02,0.0,0.97471,3e-05,1.98739]
[1778603624796,50.54,80245.58,0.0,0.97481,3e-05,1.98139]
[1778603625032,50.54,80245.58,0.0,0.97481,3e-05,1.98139]
[1778603625069,50.54,80245.58,0.0,0.97481,3e-05,1.98139]
[1778603625314,50.54,80245.58,0.0,0.97481,3e-05,1.98139]
[1778603625521,50.54,80245.58,0.0,0.97481,3e-05,1.98139]
[1778603625564,50.54,80245.58,0.0,0.97481,3e-05,1.98139]
[1778603625696,50.54,80245.58,0.0,0.97481,3e-05,1.98139]
[1778603625795,50.54,80245.68,0.0,0.97481,3e-05,1.98093]
[1778603627314,50.54,80245.81,0.0,0.97482,3e-05,1.98064]
[1778603627351,50.54,80245.81,0.0,0.97482,3e-05,1.98064]
[1778603627368,50.54,80245.81,0.0,0.97482,3e-05,1.98064]
[1778603627519,50.54,80248.65,0.0,0.97492,3e-05,1.97402]
[1778603628130,50.54,80248.65,0.0,0.97492,3e-05,1.97402]
[1778603629317,50.54,80249.8,0.0,0.97496,3e-05,1.97121]
[1778603629612,50.54,80249.8,0.0,0.97496,3e-05,1.97121]
[1778603630808,50.54,80249.54,0.0,0.97496,3e-05,1.97158]
[1778603631320,50.54,80249.54,0.0,0.97496,3e-05,1.97115]
[1778603631520,50.54,80249.54,0.0,0.97496,3e-05,1.97115]
[1778603631569,50.54,80249.54,0.0,0.97496,3e-05,1.97115]
[1778603631808,50.54,80249.54,0.0,0.97496,3e-05,1.97115]
[1778603631819,50.54,80249.54,0.0,0.97496,3e-05,1.97115]
[1778603631919,50.54,80249.54,0.0,0.97496,3e-05,1.97115]
[1778603631898,50.53,80247.3,0.0,0.97489,3e-05,1.97595]
[1778603635314,50.53,80246.66,0.0,0.97487,3e-05,1.97694]
[1778603635466,50.53,80246.66,0.0,0.97487,3e-05,1.97694]
[1778603635502,50.53,80246.66,0.0,0.97487,3e-05,1.97694]
[1778603635568,50.53,80246.66,0.0,0.97487,3e-05,1.97694]
[1778603635575,50.53,80245.32,0.0,0.97483,3e-05,1.97972]
[1778603636410,50.53,80245.32,0.0,0.97483,3e-05,1.97972]
[1778603636560,50.53,80245.32,0.0,0.97483,3e-05,1.97972]
[1778603636582,50.53,80237.84,0.0,0.97457,3e-05,1.99638]
[1778603639603,50.52,80230.68,0.0,0.97434,4e-05,2.01186]
[1778603640240,50.52,80230.68,0.0,0.97434,4e-05,2.01186]
[1778603640610,50.52,80227.63,0.0,0.97423,4e-05,2.01854]
[1778603646889,50.51,80227.27,0.0,0.97424,4e-05,2.01816]
[1778603648680,50.5,80242.7,0.0,0.9748,3e-05,1.98194]
[1778603649687,50.5,80244.61,0.0,0.97487,3e-05,1.97735]
[1778603650694,50.5,80244.76,0.0,0.97488,3e-05,1.97677]
[1778603651701,50.5,80242.62,0.0,0.9748,3e-05,1.98137]
[1778603652708,50.5,80240.26,0.0,0.97473,3e-05,1.98647]
[1778603654722,50.5,80244.67,0.0,0.97489,3e-05,1.97605]
[1778603655729,50.49,80245.83,0.0,0.97493,3e-05,1.97319]
[1778603656736,50.49,80243.1,0.0,0.97484,3e-05,1.97911]
[1778603657743,50.49,80237.86,0.0,0.97466,3e-05,1.99073]
[1778603658750,50.49,80239.48,0.0,0.97472,3e-05,1.98683]
[1778603660766,50.49,80236.87,0.0,0.97464,3e-05,1.99225]
[1778603661771,50.48,80230.19,0.0,0.97441,4e-05,2.00718]
[1778603663785,50.48,80231.01,0.0,0.97444,4e-05,2.00478]
[1778603667813,50.47,80235.25,0.0,0.97461,3e-05,1.9938]
[1778603668820,50.47,80239.31,0.0,0.97476,3e-05,1.98436]
[1778603673855,50.46,80240.2,0.0,0.97487,3e-05,1.97608]
[1778603678890,50.45,80239.08,0.0,0.97485,3e-05,1.97749]
[1778603683926,50.45,80239.48,0.0,0.97488,3e-05,1.97547]
[1778603688961,50.44,80240.15,0.0,0.97492,3e-05,1.97285]
[1778603689968,50.44,80244.69,0.0,0.97507,3e-05,1.96265]
[1778603690976,50.44,80249.95,0.0,0.97526,3e-05,1.95046]
[1778603696011,50.43,80251.41,0.0,0.97532,3e-05,1.94631]
[1778603701925,50.43,80251.43,0.0,0.97533,3e-05,1.94558]
[1778603701945,50.42,80254.73,0.0,0.97545,3e-05,1.93791]
[1778603708105,50.42,80255.14,0.0,0.97547,3e-05,1.93636]
[1778603709441,50.42,80254.97,0.0,0.97547,3e-05,1.93642]
[1778603710011,50.42,80254.97,0.0,0.97547,3e-05,1.93642]
[1778603710179,50.42,80255.81,0.0,0.9755,3e-05,1.93439]
[1778603710208,50.41,80270.3,0.0,0.97599,3e-05,1.90227]
[1778603711116,50.41,80271.83,0.0,0.97605,3e-05,1.89882]
[1778603713320,50.41,80271.31,0.0,0.97603,3e-05,1.89986]
[1778603713324,50.41,80269.3,0.0,0.97596,3e-05,1.90417]
[1778603714137,50.41,80265.75,0.0,0.97585,3e-05,1.91187]
[1778603715145,50.41,80259.25,0.0,0.97563,3e-05,1.92609]
[1778603716151,50.41,80254.2,0.0,0.97546,3e-05,1.93714]
[1778603718855,50.41,80253.5,0.0,0.97544,3e-05,1.93854]
[1778603719320,50.41,80253.31,0.0,0.97544,3e-05,1.93864]
[1778603719413,50.41,80253.31,0.0,0.97544,3e-05,1.93864]
[1778603719419,50.41,80253.31,0.0,0.97544,3e-05,1.93864]
[1778603719808,50.41,80253.31,0.0,0.97544,3e-05,1.93864]
[1778603719909,50.41,80253.1,0.0,0.97543,3e-05,1.93894]
[1778603721186,50.4,80250.94,0.0,0.97536,3e-05,1.94358]
[1778603723200,50.4,80251.99,0.0,0.9754,3e-05,1.9409]
[1778603726221,50.4,80249.27,0.0,0.97532,3e-05,1.94646]
[1778603727228,50.4,80245.8,0.0,0.9752,3e-05,1.95404]
[1778603732263,50.39,80245.72,0.0,0.97528,3e-05,1.94819]
[1778603737298,50.39,80245.52,0.0,0.97528,3e-05,1.94771]
[1778603741326,50.38,80247.15,0.0,0.97535,3e-05,1.94334]
[1778603743340,50.38,80248.45,0.0,0.9754,3e-05,1.94008]
[1778603744347,50.38,80257.3,0.0,0.9757,3e-05,1.92028]
[1778603745354,50.38,80257.48,0.0,0.97571,3e-05,1.91974]
[1778603750389,50.37,80254.46,0.0,0.97562,3e-05,1.92572]
[1778603752403,50.37,80256.93,0.0,0.97571,3e-05,1.91996]
[1778603754418,50.37,80258.81,0.0,0.97577,3e-05,1.91553]
[1778603756432,50.37,80256.43,0.0,0.9757,3e-05,1.92052]
[1778603758446,50.36,80257.91,0.0,0.97575,3e-05,1.91697]
[1778603760468,50.36,80265.95,0.0,0.97602,3e-05,1.89902]
[1778603761474,50.36,80268.55,0.0,0.97611,3e-05,1.89322]
[1778603763491,50.36,80264.06,0.0,0.97597,3e-05,1.90288]
[1778603764499,50.36,80271.46,0.0,0.97621,3e-05,1.88657]
[1778603766513,50.36,80267.97,0.0,0.9761,3e-05,1.89404]
[1778603768533,50.36,80265.79,0.0,0.97603,3e-05,1.89863]
[1778603769534,50.36,80268.22,0.0,0.97611,3e-05,1.89321]
[1778603770541,50.36,80271.23,0.0,0.97621,3e-05,1.88654]
[1778603771548,50.35,80273.25,0.0,0.97628,3e-05,1.88206]
[1778603773868,50.35,80273.21,0.0,0.97628,3e-05,1.88208]
[1778603774328,50.35,80273.48,0.0,0.97629,3e-05,1.88135]
[1778603774783,50.35,80273.48,0.0,0.97629,3e-05,1.88135]
[1778603774808,50.35,80273.48,0.0,0.97629,3e-05,1.88135]
[1778603774865,50.35,80276.73,0.0,0.9764,3e-05,1.87429]
[1778603775621,50.35,80276.73,0.0,0.9764,3e-05,1.87429]
[1778603775710,50.35,80279.64,0.0,0.9765,3e-05,1.86792]
[1778603776948,50.35,80281.22,0.0,0.97655,3e-05,1.86441]
[1778603778599,50.35,80283.48,0.0,0.97662,3e-05,1.85949]
[1778603781620,50.35,80284.51,0.0,0.97666,3e-05,1.85718]
[1778603783634,50.35,80285.52,0.0,0.97669,3e-05,1.85496]
[1778603788669,50.35,80285.41,0.0,0.97669,3e-05,1.8551]
[1778603789676,50.35,80288.26,0.0,0.97678,3e-05,1.84895]
[1778603791690,50.35,80287.23,0.0,0.97681,3e-05,1.84622]
[1778603792697,50.35,80284.86,0.0,0.97673,3e-05,1.85131]
[1778603794711,50.35,80283.5,0.0,0.97669,3e-05,1.85421]
[1778603796725,50.35,80279.12,0.0,0.97654,3e-05,1.86364]
[1778603798862,50.35,80278.46,0.0,0.97652,3e-05,1.86504]
[1778603798868,50.35,80277.36,0.0,0.97649,3e-05,1.86739]
[1778603799277,50.35,80277.36,0.0,0.97649,3e-05,1.86739]
[1778603799318,50.35,80277.36,0.0,0.97649,3e-05,1.86739]
[1778603799746,50.35,80276.93,0.0,0.97647,3e-05,1.86828]
[1778603800753,50.35,80276.02,0.0,0.97645,3e-05,1.87022]
[1778603801352,50.35,80276.02,0.0,0.97645,3e-05,1.87022]
[1778603803774,50.35,80277.6,0.0,0.9765,3e-05,1.86668]
[1778603804781,50.35,80287.8,0.0,0.97683,3e-05,1.84465]
[1778603805788,50.35,80292.41,0.0,0.97698,3e-05,1.83478]
[1778603806795,50.35,80294.51,0.0,0.97705,3e-05,1.83032]
[1778603808132,50.35,80294.5,0.0,0.97705,3e-05,1.83037]
[1778603809321,50.35,80294.61,0.0,0.97705,3e-05,1.83016]
[1778603809816,50.35,80294.66,0.0,0.97705,3e-05,1.83008]
[1778603810823,50.35,80296.12,0.0,0.9771,3e-05,1.827]
[1778603811830,50.35,80297.5,0.0,0.97714,3e-05,1.82409]
[1778603812821,50.35,80297.5,0.0,0.97714,3e-05,1.82409]
[1778603812837,50.35,80297.76,0.0,0.97715,3e-05,1.82358]
[1778603813285,50.35,80297.76,0.0,0.97715,3e-05,1.82358]
[1778603813844,50.35,80308.71,0.0,0.9775,3e-05,1.80043]
[1778603814851,50.35,80310.52,0.0,0.97755,3e-05,1.79666]
[1778603815858,50.35,80310.48,0.0,0.97755,3e-05,1.79682]
[1778603816865,50.35,80311.36,0.0,0.97758,3e-05,1.79506]
[1778603821900,50.35,80312.2,0.0,0.9776,3e-05,1.79376]
[1778603822907,50.35,80316.02,0.0,0.97771,3e-05,1.78584]
[1778603823914,50.36,80310.36,0.0,0.97754,3e-05,1.79782]
[1778603824921,50.36,80311.59,0.0,0.97757,3e-05,1.79534]
[1778603827942,50.36,80304.59,0.0,0.97735,3e-05,1.81039]
[1778603828949,50.36,80296.35,0.0,0.97708,3e-05,1.82799]
[1778603830963,50.36,80296.89,0.0,0.9771,3e-05,1.82695]
[1778603835998,50.36,80288.83,0.0,0.97683,3e-05,1.84443]
[1778603837005,50.36,80287.69,0.0,0.9768,3e-05,1.84689]
[1778603838014,50.36,80286.63,0.0,0.97676,3e-05,1.84917]
[1778603839019,50.36,80282.29,0.0,0.97662,3e-05,1.85853]
[1778603841033,50.36,80287.25,0.0,0.97678,3e-05,1.84781]
[1778603843857,50.36,80286.72,0.0,0.97677,3e-05,1.84896]
[1778603844281,50.36,80286.45,0.0,0.97676,3e-05,1.84954]
[1778603845061,50.36,80291.46,0.0,0.97692,3e-05,1.83879]
[1778603846068,50.36,80293.49,0.0,0.97699,3e-05,1.83446]
[1778603848836,50.36,80292.8,0.0,0.97696,3e-05,1.83598]
[1778603849221,50.36,80292.88,0.0,0.97696,3e-05,1.83583]
[1778603851104,50.36,80296.88,0.0,0.97715,3e-05,1.82243]
[1778603852110,50.36,80302.19,0.0,0.97732,3e-05,1.8112]
[1778603853117,50.36,80305.42,0.0,0.97742,3e-05,1.80443]
[1778603854124,50.36,80306.84,0.0,0.97746,3e-05,1.8015]
[1778603855131,50.36,80308.23,0.0,0.97751,3e-05,1.79864]
[1778603857145,50.37,80311.88,0.0,0.97762,3e-05,1.79113]
[1778603858886,50.37,80312.07,0.0,0.97762,3e-05,1.79082]
[1778603859328,50.37,80312.36,0.0,0.97763,3e-05,1.79031]
[1778603859387,50.37,80312.36,0.0,0.97763,3e-05,1.79031]
[1778603859563,50.37,80312.36,0.0,0.97763,3e-05,1.79031]
[1778603860166,50.37,80312.11,0.0,0.97762,3e-05,1.79092]
[1778603860924,50.37,80312.11,0.0,0.97762,3e-05,1.79092]
[1778603861173,50.37,80310.81,0.0,0.97758,3e-05,1.79375]
[1778603864768,50.37,80310.9,0.0,0.97758,3e-05,1.79374]
[1778603864861,50.37,80306.57,0.0,0.97744,3e-05,1.80295]
[1778603866208,50.37,80301.0,0.0,0.97726,3e-05,1.81488]
[1778603867215,50.37,80290.74,0.0,0.97693,3e-05,1.83679]
[1778603868222,50.37,80290.77,0.0,0.97694,3e-05,1.83674]
[1778603869229,50.37,80289.16,0.0,0.97688,3e-05,1.84021]
[1778603871243,50.37,80290.42,0.0,0.97692,3e-05,1.83754]
[1778603873258,50.37,80293.08,0.0,0.97701,3e-05,1.83188]
[1778603877286,50.37,80291.25,0.0,0.97695,3e-05,1.83589]
[1778603878293,50.37,80289.54,0.0,0.97689,3e-05,1.83957]
[1778603879300,50.37,80288.45,0.0,0.97686,3e-05,1.84192]
[1778603880307,50.37,80287.52,0.0,0.97683,3e-05,1.84392]
[1778603882321,50.37,80291.73,0.0,0.97696,3e-05,1.83491]
[1778603887358,50.37,80293.6,0.0,0.97702,3e-05,1.83102]
[1778603888862,50.37,80293.6,0.0,0.97702,3e-05,1.83102]
[1778603888876,50.37,80294.5,0.0,0.97705,3e-05,1.82913]
[1778603889315,50.37,80294.5,0.0,0.97705,3e-05,1.82913]
[1778603889560,50.37,80294.5,0.0,0.97705,3e-05,1.82913]
[1778603889655,50.37,80294.15,0.0,0.97704,3e-05,1.82991]
[1778603890379,50.37,80292.36,0.0,0.97698,3e-05,1.83376]
[1778603891520,50.37,80292.36,0.0,0.97698,3e-05,1.83376]
[1778603891539,50.37,80283.72,0.0,0.9767,3e-05,1.85231]
[1778603892408,50.37,80273.48,0.0,0.97637,3e-05,1.87444]
[1778603893221,50.37,80273.48,0.0,0.97637,3e-05,1.87444]
[1778603893314,50.37,80273.48,0.0,0.97637,3e-05,1.87444]
[1778603893415,50.37,80270.98,0.0,0.97628,3e-05,1.87983]
[1778603895429,50.37,80268.11,0.0,0.97619,3e-05,1.88597]
[1778603896988,50.37,80268.11,0.0,0.97619,3e-05,1.88597]
[1778603897007,50.37,80265.99,0.0,0.97612,3e-05,1.89053]
[1778603897559,50.37,80265.99,0.0,0.97612,3e-05,1.89053]
[1778603898152,50.37,80265.99,0.0,0.97612,3e-05,1.89053]
[1778603898205,50.37,80264.38,0.0,0.97607,3e-05,1.8939]
[1778603900480,50.37,80264.02,0.0,0.97606,3e-05,1.8946]
[1778603900577,50.37,80264.02,0.0,0.97606,3e-05,1.8946]
[1778603900849,50.37,80262.01,0.0,0.97599,3e-05,1.89893]
[1778603903048,50.37,80261.26,0.0,0.97597,3e-05,1.90048]
[1778603903314,50.37,80261.42,0.0,0.97598,3e-05,1.89995]
[1778603908520,50.37,80261.24,0.0,0.97598,3e-05,1.89989]
[1778603910534,50.36,80262.54,0.0,0.97603,3e-05,1.89686]
[1778603912548,50.36,80261.89,0.0,0.97607,3e-05,1.8931]
[1778603913862,50.36,80261.89,0.0,0.97607,3e-05,1.8931]
[1778603914261,50.36,80261.47,0.0,0.97605,3e-05,1.89395]
[1778603915316,50.36,80261.17,0.0,0.97604,3e-05,1.89452]
[1778603915346,50.36,80261.17,0.0,0.97604,3e-05,1.89452]
[1778603915562,50.36,80261.17,0.0,0.97604,3e-05,1.89452]
[1778603917583,50.36,80262.19,0.0,0.97608,3e-05,1.89205]
[1778603918590,50.36,80263.58,0.0,0.97613,3e-05,1.88893]
[1778603920604,50.36,80261.54,0.0,0.97606,3e-05,1.89325]
[1778603925639,50.36,80261.42,0.0,0.97607,3e-05,1.8931]
[1778603926646,50.36,80260.25,0.0,0.97603,3e-05,1.89558]
[1778603928660,50.35,80256.01,0.0,0.97589,3e-05,1.90472]
[1778603929667,50.35,80253.53,0.0,0.97581,3e-05,1.91008]
[1778603930675,50.35,80255.0,0.0,0.97586,3e-05,1.90673]
[1778603931681,50.35,80260.17,0.0,0.97603,3e-05,1.89527]
[1778603932689,50.35,80263.46,0.0,0.97614,3e-05,1.88798]
[1778603938731,50.35,80261.38,0.0,0.97608,3e-05,1.89212]
[1778603941752,50.35,80262.73,0.0,0.97613,3e-05,1.88894]
[1778603943766,50.35,80261.7,0.0,0.9761,3e-05,1.89105]
[1778603948801,50.34,80261.72,0.0,0.9761,3e-05,1.89064]
[1778603949808,50.34,80266.11,0.0,0.97625,3e-05,1.88098]
[1778603950815,50.34,80272.31,0.0,0.97645,3e-05,1.86744]
[1778603952834,50.34,80270.18,0.0,0.97639,3e-05,1.87201]
[1778603953836,50.34,80265.01,0.0,0.97622,3e-05,1.88323]
[1778603954843,50.34,80260.99,0.0,0.97608,3e-05,1.89196]
[1778603958861,50.34,80260.74,0.0,0.97608,3e-05,1.89243]
[1778603959271,50.34,80260.74,0.0,0.97608,3e-05,1.89243]
[1778603959319,50.34,80260.74,0.0,0.97608,3e-05,1.89221]
[1778603959394,50.34,80260.74,0.0,0.97608,3e-05,1.89221]
[1778603961320,50.34,80260.7,0.0,0.97608,3e-05,1.89215]
[1778603964917,50.34,80254.33,0.0,0.97587,3e-05,1.90586]
[1778603965924,50.34,80253.37,0.0,0.97584,3e-05,1.90788]
[1778603969952,50.33,80254.49,0.0,0.97588,3e-05,1.90502]
[1778603970959,50.33,80256.03,0.0,0.97594,3e-05,1.90154]
[1778603973980,50.33,80259.08,0.0,0.9761,3e-05,1.8896]
[1778603974987,50.33,80257.71,0.0,0.97606,3e-05,1.89253]
[1778603975994,50.33,80258.91,0.0,0.9761,3e-05,1.88984]
[1778603977001,50.33,80260.19,0.0,0.97614,3e-05,1.88697]
[1778603979015,50.33,80259.22,0.0,0.97611,3e-05,1.88897]
[1778603982036,50.33,80260.52,0.0,0.97616,3e-05,1.88594]
[1778603987071,50.33,80259.29,0.0,0.97612,3e-05,1.88835]
[1778603992106,50.32,80259.56,0.0,0.97613,3e-05,1.88745]
[1778603997141,50.32,80260.28,0.0,0.97616,3e-05,1.88559]
[1778604002176,50.32,80259.93,0.0,0.97616,3e-05,1.88607]
[1778604003184,50.32,80273.35,0.0,0.9766,3e-05,1.85684]
[1778604004192,50.32,80279.79,0.0,0.97681,3e-05,1.84291]
[1778604005199,50.32,80282.45,0.0,0.9769,3e-05,1.83719]
[1778604006206,50.32,80282.93,0.0,0.97691,3e-05,1.8362]
[1778604008220,50.32,80281.81,0.0,0.97687,3e-05,1.83863]
[1778604013255,50.32,80280.74,0.0,0.97684,3e-05,1.84107]
[1778604014262,50.32,80273.74,0.0,0.97661,3e-05,1.85617]
[1778604015269,50.32,80272.1,0.0,0.97656,3e-05,1.85971]
[1778604016277,50.32,80270.18,0.0,0.97649,3e-05,1.86386]
[1778604021311,50.32,80269.87,0.0,0.97648,3e-05,1.86443]
[1778604022318,50.32,80271.83,0.0,0.97655,3e-05,1.86016]
[1778604027354,50.32,80270.95,0.0,0.97652,3e-05,1.86198]
[1778604029815,50.32,80270.45,0.0,0.97651,3e-05,1.86305]
[1778604031310,50.32,80270.45,0.0,0.97651,3e-05,1.86303]
[1778604030374,50.32,80269.31,0.0,0.97647,3e-05,1.86548]
[1778604033395,50.32,80271.09,0.0,0.97659,3e-05,1.85659]
[1778604034402,50.32,80274.59,0.0,0.9767,3e-05,1.84902]
[1778604036416,50.32,80275.67,0.0,0.97674,3e-05,1.84669]
[1778604039437,50.32,80277.87,0.0,0.97681,3e-05,1.84197]
[1778604040444,50.32,80280.17,0.0,0.97688,3e-05,1.83704]
[1778604041451,50.32,80281.05,0.0,0.97691,3e-05,1.83517]
[1778604042458,50.32,80286.87,0.0,0.9771,3e-05,1.82275]
[1778604043465,50.32,80293.86,0.0,0.97732,3e-05,1.80793]
[1778604045296,50.32,80294.91,0.0,0.97735,3e-05,1.80585]
[1778604047816,50.32,80294.63,0.0,0.97734,3e-05,1.80644]
[1778604049310,50.32,80294.45,0.0,0.97734,3e-05,1.80696]
[1778604057144,50.32,80294.5,0.0,0.97733,3e-05,1.80739]
[1778604057245,50.32,80293.06,0.0,0.97728,3e-05,1.81051]
[1778604058346,50.33,80291.82,0.0,0.97724,3e-05,1.81325]
[1778604058572,50.33,80289.19,0.0,0.97716,3e-05,1.81884]
[1778604059807,50.33,80289.19,0.0,0.97716,3e-05,1.81884]
[1778604059810,50.33,80282.22,0.0,0.97693,3e-05,1.83377]
[1778604061619,50.33,80275.45,0.0,0.97671,3e-05,1.84835]
[1778604065647,50.33,80274.25,0.0,0.97667,3e-05,1.85092]
[1778604067661,50.33,80273.38,0.0,0.97664,3e-05,1.85278]
[1778604069675,50.33,80272.06,0.0,0.9766,3e-05,1.8556]
[1778604073870,50.33,80271.85,0.0,0.9766,3e-05,1.85603]
[1778604074347,50.33,80271.85,0.0,0.9766,3e-05,1.85603]
[1778604075725,50.33,80270.79,0.0,0.97656,3e-05,1.85826]
[1778604076889,50.33,80270.79,0.0,0.97656,3e-05,1.85826]
[1778604076955,50.32,80269.83,0.0,0.97653,3e-05,1.86032]
[1778604077739,50.32,80261.32,0.0,0.97625,3e-05,1.87879]
[1778604078859,50.32,80261.32,0.0,0.97625,3e-05,1.87879]
[1778604079313,50.32,80261.32,0.0,0.97625,3e-05,1.87879]
[1778604078862,50.32,80259.54,0.0,0.97619,3e-05,1.88263]
[1778604080151,50.32,80259.54,0.0,0.97619,3e-05,1.88263]
[1778604080165,50.32,80257.34,0.0,0.97612,3e-05,1.88738]
[1778604080763,50.32,80253.3,0.0,0.97599,3e-05,1.89617]
[1778604081768,50.32,80249.59,0.0,0.97586,3e-05,1.90425]
[1778604083256,50.32,80249.59,0.0,0.97586,3e-05,1.90425]
[1778604083301,50.32,80246.21,0.0,0.97575,3e-05,1.9115]
[1778604083855,50.32,80246.21,0.0,0.97575,3e-05,1.9115]
[1778604084104,50.32,80246.21,0.0,0.97575,3e-05,1.9115]
[1778604084167,50.32,80245.46,0.0,0.97573,3e-05,1.91316]
[1778604085796,50.32,80243.5,0.0,0.97566,3e-05,1.91727]
[1778604086803,50.32,80240.94,0.0,0.97558,3e-05,1.92283]
[1778604088228,50.32,80240.94,0.0,0.97558,3e-05,1.92283]
[1778604089320,50.32,80240.4,0.0,0.97556,3e-05,1.9239]
[1778604089355,50.32,80240.16,0.0,0.97556,3e-05,1.92417]
[1778604089511,50.32,80240.16,0.0,0.97556,3e-05,1.92417]
[1778604089568,50.32,80240.16,0.0,0.97556,3e-05,1.92417]
[1778604089824,50.32,80240.01,0.0,0.97555,3e-05,1.9245]
[1778604091838,50.31,80239.01,0.0,0.97558,3e-05,1.92138]
[1778604092845,50.31,80240.41,0.0,0.97563,3e-05,1.91814]
[1778604094859,50.31,80241.87,0.0,0.97569,3e-05,1.91465]
[1778604097880,50.31,80239.72,0.0,0.97562,3e-05,1.91906]
[1778604098888,50.31,80238.74,0.0,0.97559,3e-05,1.92111]
[1778604103209,50.31,80238.52,0.0,0.97559,3e-05,1.92121]
[1778604103922,50.3,80239.91,0.0,0.97564,3e-05,1.91786]
[1778604105318,50.3,80239.91,0.0,0.97564,3e-05,1.91786]
[1778604105406,50.3,80239.91,0.0,0.97564,3e-05,1.91786]
[1778604105385,50.3,80241.48,0.0,0.97569,3e-05,1.91414]
[1778604105561,50.3,80241.48,0.0,0.97569,3e-05,1.91414]
[1778604105936,50.3,80241.67,0.0,0.9757,3e-05,1.91372]
[1778604106943,50.3,80240.73,0.0,0.97567,3e-05,1.91568]
[1778604109964,50.3,80241.75,0.0,0.97571,3e-05,1.91306]
[1778604115000,50.3,80238.88,0.0,0.97562,3e-05,1.91882]
[1778604116009,50.29,80240.89,0.0,0.97569,3e-05,1.91423]
[1778604117015,50.29,80242.19,0.0,0.97574,3e-05,1.91124]
[1778604118870,50.29,80241.71,0.0,0.97572,3e-05,1.91218]
[1778604119319,50.29,80241.71,0.0,0.97572,3e-05,1.91218]
[1778604119347,50.29,80241.71,0.0,0.97572,3e-05,1.91218]
[1778604119424,50.29,80239.02,0.0,0.97564,3e-05,1.9179]
[1778604121794,50.29,80238.41,0.0,0.97562,3e-05,1.91912]
[1778604122050,50.29,80232.99,0.0,0.97544,3e-05,1.93105]
[1778604123057,50.29,80229.94,0.0,0.97533,3e-05,1.9377]
[1778604125071,50.29,80229.07,0.0,0.97531,3e-05,1.93932]
[1778604130107,50.28,80229.12,0.0,0.97532,3e-05,1.9384]
[1778604132143,50.28,80227.69,0.0,0.97528,3e-05,1.94127]
[1778604133144,50.28,80224.4,0.0,0.97517,3e-05,1.94848]
[1778604134151,50.28,80223.22,0.0,0.97513,3e-05,1.95094]
[1778604139186,50.27,80222.97,0.0,0.97514,3e-05,1.95057]
[1778604142207,50.27,80224.57,0.0,0.9752,3e-05,1.94641]
[1778604143214,50.26,80223.59,0.0,0.97517,3e-05,1.94842]
[1778604148249,50.26,80223.46,0.0,0.97518,3e-05,1.94779]
[1778604149256,50.26,80221.81,0.0,0.97512,3e-05,1.95131]
[1778604151270,50.25,80220.12,0.0,0.97513,3e-05,1.94962]
[1778604156306,50.25,80220.03,0.0,0.97514,3e-05,1.94887]
[1778604157313,50.25,80217.72,0.0,0.97507,3e-05,1.95387]
[1778604157977,50.25,80217.72,0.0,0.97507,3e-05,1.95387]
[1778604158321,50.25,80214.28,0.0,0.97495,3e-05,1.96144]
[1778604159328,50.24,80210.06,0.0,0.97481,3e-05,1.97079]
[1778604161342,50.24,80211.42,0.0,0.97486,3e-05,1.96728]
[1778604166377,50.23,80211.24,0.0,0.97487,3e-05,1.96637]
[1778604168391,50.23,80199.19,0.0,0.97446,4e-05,1.99335]
[1778604169398,50.23,80194.13,0.0,0.97428,4e-05,2.00467]
[1778604170405,50.23,80192.07,0.0,0.97421,4e-05,2.00912]
[1778604172422,50.22,80198.87,0.0,0.97446,4e-05,1.99295]
[1778604173429,50.22,80205.98,0.0,0.97472,4e-05,1.97649]
[1778604173899,50.22,80205.98,0.0,0.97472,4e-05,1.97649]
[1778604174441,50.22,80210.43,0.0,0.97488,3e-05,1.96617]
[1778604174556,50.22,80210.43,0.0,0.97488,3e-05,1.96617]
[1778604174808,50.22,80210.43,0.0,0.97488,3e-05,1.96617]
[1778604175443,50.22,80212.13,0.0,0.97494,3e-05,1.96211]
[1778604178464,50.21,80211.34,0.0,0.97492,3e-05,1.96329]
[1778604183500,50.21,80212.87,0.0,0.97499,3e-05,1.9588]
[1778604184506,50.2,80215.9,0.0,0.9751,3e-05,1.95177]
[1778604185513,50.2,80217.53,0.0,0.97516,3e-05,1.94792]
[1778604186520,50.2,80220.81,0.0,0.97527,3e-05,1.94037]
[1778604187527,50.2,80222.99,0.0,0.97535,3e-05,1.93532]
[1778604188534,50.2,80225.16,0.0,0.97543,3e-05,1.93031]
[1778604189541,50.2,80227.64,0.0,0.97551,3e-05,1.92463]
[1778604191555,50.2,80229.92,0.0,0.9756,3e-05,1.91927]
[1778604192562,50.2,80233.74,0.0,0.97573,3e-05,1.91066]
[1778604193569,50.2,80235.67,0.0,0.9758,3e-05,1.90627]
[1778604197598,50.19,80236.74,0.0,0.97584,3e-05,1.90347]
[1778604202633,50.19,80237.27,0.0,0.97586,3e-05,1.90178]
[1778604206660,50.19,80234.31,0.0,0.97577,3e-05,1.90792]
[1778604207667,50.19,80232.17,0.0,0.9757,3e-05,1.91255]
[1778604208674,50.18,80230.09,0.0,0.97563,3e-05,1.91705]
[1778604209681,50.18,80225.06,0.0,0.97546,3e-05,1.92813]
[1778604212702,50.18,80224.11,0.0,0.9755,3e-05,1.92474]
[1778604216730,50.18,80222.86,0.0,0.97546,3e-05,1.92696]
[1778604218744,50.18,80221.97,0.0,0.97544,3e-05,1.92865]
[1778604220758,50.17,80224.34,0.0,0.97552,3e-05,1.92307]
[1778604225793,50.17,80223.83,0.0,0.97551,3e-05,1.9235]
[1778604227807,50.17,80222.98,0.0,0.97549,3e-05,1.92512]
[1778604229821,50.16,80224.93,0.0,0.97556,3e-05,1.92048]
[1778604234856,50.16,80225.48,0.0,0.97559,3e-05,1.91858]
[1778604236870,50.16,80223.85,0.0,0.97554,3e-05,1.92194]
[1778604238234,50.16,80223.85,0.0,0.97554,3e-05,1.92194]
[1778604238884,50.16,80225.97,0.0,0.97562,3e-05,1.91694]
[1778604239891,50.16,80224.95,0.0,0.97558,3e-05,1.91907]
[1778604240620,50.16,80224.95,0.0,0.97558,3e-05,1.91907]
[1778604240899,50.15,80220.69,0.0,0.97544,3e-05,1.92844]
[1778604242913,50.15,80221.91,0.0,0.97549,3e-05,1.92541]
[1778604243920,50.15,80222.95,0.0,0.97552,3e-05,1.92295]
[1778604244927,50.15,80226.01,0.0,0.97563,3e-05,1.91599]
[1778604245934,50.15,80228.81,0.0,0.97573,3e-05,1.90964]
[1778604246941,50.15,80230.93,0.0,0.9758,3e-05,1.90482]
[1778604249962,50.15,80233.09,0.0,0.97588,3e-05,1.8997]
[1778604256006,50.14,80230.06,0.0,0.97579,3e-05,1.90577]
[1778604257011,50.14,80229.28,0.0,0.97576,3e-05,1.90738]
[1778604261039,50.14,80228.2,0.0,0.97573,3e-05,1.90929]
[1778604266074,50.13,80227.73,0.0,0.97573,3e-05,1.90971]
[1778604267081,50.13,80229.59,0.0,0.97579,3e-05,1.90546]
[1778604268088,50.13,80230.75,0.0,0.97583,3e-05,1.90277]
[1778604273123,50.13,80231.24,0.0,0.97592,3e-05,1.8961]
[1778604274130,50.13,80229.91,0.0,0.97587,3e-05,1.89893]
[1778604275137,50.13,80227.92,0.0,0.97581,3e-05,1.90323]
[1778604278158,50.12,80228.77,0.0,0.97584,3e-05,1.901]
[1778604280172,50.12,80225.73,0.0,0.97574,3e-05,1.90751]
[1778604285207,50.12,80226.52,0.0,0.97578,3e-05,1.90515]
[1778604288228,50.12,80227.55,0.0,0.97582,3e-05,1.90251]
[1778604289235,50.12,80228.81,0.0,0.97586,3e-05,1.89961]
[1778604294270,50.11,80229.56,0.0,0.9759,3e-05,1.89741]
[1778604298879,50.11,80229.33,0.0,0.97589,3e-05,1.89749]
[1778604299316,50.11,80229.33,0.0,0.97589,3e-05,1.89749]
[1778604299322,50.11,80229.33,0.0,0.97589,3e-05,1.89749]
[1778604299560,50.11,80229.33,0.0,0.97589,3e-05,1.89749]
[1778604299414,50.11,80228.26,0.0,0.97586,3e-05,1.89975]
[1778604302326,50.11,80229.47,0.0,0.97591,3e-05,1.89675]
[1778604303333,50.1,80236.58,0.0,0.97615,3e-05,1.88098]
[1778604304056,50.1,80236.58,0.0,0.97615,3e-05,1.88098]
[1778604304528,50.1,80236.58,0.0,0.97615,3e-05,1.88098]
[1778604304607,50.1,80244.64,0.0,0.97642,3e-05,1.86321]
[1778604305347,50.1,80249.32,0.0,0.97657,3e-05,1.85303]
[1778604307361,50.1,80251.91,0.0,0.97666,3e-05,1.84736]
[1778604308368,50.1,80251.19,0.0,0.97663,3e-05,1.8489]
[1778604311389,50.1,80250.33,0.0,0.97661,3e-05,1.85073]
[1778604312396,50.1,80249.3,0.0,0.97657,3e-05,1.85295]
[1778604314410,50.1,80242.9,0.0,0.97636,3e-05,1.86686]
[1778604315417,50.1,80239.64,0.0,0.97625,3e-05,1.87398]
[1778604316424,50.1,80233.97,0.0,0.97606,3e-05,1.88639]
[1778604317431,50.1,80228.49,0.0,0.97588,3e-05,1.89844]
[1778604318438,50.1,80226.36,0.0,0.97581,3e-05,1.90308]
[1778604320454,50.1,80224.49,0.0,0.97575,3e-05,1.90704]
[1778604321459,50.1,80223.07,0.0,0.9757,3e-05,1.9101]
[1778604322466,50.1,80222.25,0.0,0.97568,3e-05,1.91181]
[1778604325487,50.1,80217.76,0.0,0.97553,3e-05,1.92149]
[1778604326494,50.1,80213.76,0.0,0.97539,3e-05,1.93032]
[1778604327501,50.1,80212.73,0.0,0.97536,3e-05,1.9325]
[1778604328274,50.1,80212.73,0.0,0.97536,3e-05,1.9325]
[1778604328557,50.1,80212.73,0.0,0.97536,3e-05,1.9325]
[1778604328647,50.09,80211.83,0.0,0.97533,3e-05,1.93422]
[1778604329516,50.09,80206.88,0.0,0.97516,3e-05,1.94535]
[1778604329792,50.09,80206.88,0.0,0.97516,3e-05,1.94535]
[1778604329817,50.09,80206.88,0.0,0.97516,3e-05,1.94535]
[1778604330323,50.09,80206.88,0.0,0.97516,3e-05,1.94535]
[1778604330523,50.09,80197.52,0.0,0.97484,4e-05,1.96637]
[1778604331530,50.09,80193.77,0.0,0.97477,4e-05,1.96958]
[1778604332540,50.09,80192.57,0.0,0.97473,4e-05,1.9721]
[1778604333545,50.09,80188.02,0.0,0.97457,4e-05,1.98227]
[1778604334553,50.09,80186.57,0.0,0.97453,4e-05,1.98514]
[1778604336566,50.08,80182.13,0.0,0.97438,4e-05,1.99485]
[1778604337573,50.08,80178.35,0.0,0.97425,4e-05,2.0033]
[1778604338580,50.08,80175.44,0.0,0.97415,4e-05,2.00975]
[1778604338908,50.08,80175.44,0.0,0.97415,4e-05,2.00975]
[1778604339375,50.08,80175.44,0.0,0.97415,4e-05,2.00975]
[1778604339561,50.08,80175.44,0.0,0.97415,4e-05,2.00975]
[1778604339587,50.08,80174.84,0.0,0.97413,4e-05,2.01086]
[1778604341601,50.07,80175.98,0.0,0.97418,4e-05,2.00766]
[1778604344622,50.07,80175.06,0.0,0.97416,4e-05,2.00896]
[1778604346636,50.06,80176.73,0.0,0.97423,4e-05,2.00455]
[1778604350665,50.06,80181.0,0.0,0.9744,4e-05,1.99365]
[1778604351672,50.06,80181.86,0.0,0.97443,4e-05,1.99142]
[1778604352679,50.05,80180.87,0.0,0.9744,4e-05,1.99345]
[1778604355132,50.05,80181.6,0.0,0.97443,4e-05,1.99152]
[1778604355216,50.05,80129.79,0.0,0.97253,4e-05,2.11313]
[1778604355780,50.05,80129.79,0.0,0.97253,4e-05,2.11313]
[1778604355834,50.05,80129.79,0.0,0.97253,4e-05,2.11313]
[1778604356067,50.05,80129.79,0.0,0.97253,4e-05,2.11313]
[1778604356087,50.05,80082.0,0.0,0.97068,4e-05,2.22942]
[1778604357694,50.05,80087.81,0.0,0.97091,4e-05,2.21497]
[1778604357930,50.05,80087.81,0.0,0.97091,4e-05,2.21497]
[1778604358036,50.05,80087.81,0.0,0.97091,4e-05,2.21497]
[1778604358592,50.05,80087.81,0.0,0.97091,4e-05,2.21497]
[1778604358617,50.05,80089.54,0.0,0.97097,4e-05,2.21151]
[1778604358830,50.05,80089.54,0.0,0.97097,4e-05,2.21151]
[1778604359205,50.05,80089.54,0.0,0.97097,4e-05,2.21151]
[1778604359371,50.05,80089.54,0.0,0.97097,4e-05,2.21151]
[1778604359436,50.05,80087.62,0.0,0.97089,4e-05,2.21627]
[1778604359746,50.05,80094.9,0.0,0.97118,4e-05,2.19838]
[1778604360756,50.06,80092.38,0.0,0.97107,4e-05,2.20477]
[1778604362118,50.06,80092.38,0.0,0.97107,4e-05,2.20477]
[1778604362588,50.06,80092.38,0.0,0.97107,4e-05,2.20477]
[1778604362618,50.06,80088.39,0.0,0.97091,4e-05,2.21481]
[1778604362845,50.06,80088.39,0.0,0.97091,4e-05,2.21481]
[1778604362947,50.06,80047.32,0.0,0.96925,4e-05,2.31846]
[1778604364010,50.06,80047.32,0.0,0.96925,4e-05,2.31846]
[1778604364078,50.05,80015.83,0.0,0.96792,4e-05,2.39972]
[1778604365543,50.05,80015.83,0.0,0.96792,4e-05,2.39972]
[1778604365628,50.07,80018.57,0.0,0.96799,4e-05,2.39535]
[1778604366060,50.07,80018.57,0.0,0.96799,4e-05,2.39535]
[1778604366165,50.09,80048.44,0.0,0.96921,4e-05,2.32069]
[1778604366814,50.11,80072.1,0.0,0.97012,4e-05,2.2646]
[1778604368104,50.11,80072.1,0.0,0.97012,4e-05,2.2646]
[1778604368327,50.11,80072.1,0.0,0.97012,4e-05,2.2646]
[1778604368354,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604368715,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604368850,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604369063,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604369348,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604369432,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604369450,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604369559,50.12,80073.23,0.0,0.97016,4e-05,2.26226]
[1778604369579,50.12,80054.64,0.0,0.96939,4e-05,2.30992]
[1778604369835,50.15,80046.74,0.0,0.96899,4e-05,2.33444]
[1778604373863,50.24,80033.48,0.0,0.96818,4e-05,2.38402]
[1778604374870,50.26,80017.37,0.0,0.96744,4e-05,2.42928]
[1778604376198,50.26,80017.37,0.0,0.96744,4e-05,2.42928]
[1778604376234,50.27,80012.22,0.0,0.96718,4e-05,2.44513]
[1778604376886,50.29,80006.86,0.0,0.96692,4e-05,2.46133]
[1778604377891,50.3,80004.01,0.0,0.96676,4e-05,2.47062]
[1778604378898,50.3,80000.68,0.0,0.96659,4e-05,2.48104]
[1778604380579,50.3,80000.68,0.0,0.96659,4e-05,2.48104]
[1778604380912,50.32,80011.41,0.0,0.96702,4e-05,2.45512]
[1778604381929,50.33,80015.72,0.0,0.96718,4e-05,2.44545]
[1778604382916,50.33,80015.72,0.0,0.96718,4e-05,2.44545]
[1778604383064,50.33,80015.72,0.0,0.96718,4e-05,2.44545]
[1778604383938,50.33,80012.96,0.0,0.96705,4e-05,2.45317]
[1778604385952,50.34,80003.45,0.0,0.96663,4e-05,2.47887]
[1778604386959,50.35,79997.01,0.0,0.96632,4e-05,2.49753]
[1778604392123,50.37,79997.38,0.0,0.96627,4e-05,2.50078]
[1778604392187,50.37,79997.38,0.0,0.96627,4e-05,2.50078]
[1778604392304,50.37,79988.03,0.0,0.96592,5e-05,2.5202]
[1778604393168,50.37,79988.03,0.0,0.96592,5e-05,2.5202]
[1778604393223,50.37,79943.35,0.0,0.96386,5e-05,2.64321]
[1778604393879,50.37,79943.35,0.0,0.96386,5e-05,2.64321]
[1778604394014,50.38,79936.4,0.0,0.96351,5e-05,2.66365]
[1778604395073,50.38,79936.4,0.0,0.96351,5e-05,2.66365]
[1778604395097,50.37,79934.34,0.0,0.96344,5e-05,2.66775]
[1778604395874,50.37,79934.34,0.0,0.96344,5e-05,2.66775]
[1778604396029,50.37,79929.63,0.0,0.96322,5e-05,2.68086]
[1778604397533,50.37,79929.63,0.0,0.96322,5e-05,2.68086]
[1778604397660,50.37,79929.63,0.0,0.96322,5e-05,2.68086]
[1778604397734,50.35,79924.87,0.0,0.96303,5e-05,2.69191]
[1778604397741,50.35,79924.87,0.0,0.96303,5e-05,2.69191]
[1778604397782,50.35,79924.87,0.0,0.96303,5e-05,2.69191]
[1778604397813,50.35,79924.87,0.0,0.96303,5e-05,2.69191]
[1778604398079,50.35,79924.87,0.0,0.96303,5e-05,2.69191]
[1778604398412,50.35,79924.87,0.0,0.96303,5e-05,2.69191]
[1778604398562,50.35,79924.87,0.0,0.96303,5e-05,2.69191]
[1778604398647,50.35,79924.42,0.0,0.96301,5e-05,2.69319]
[1778604399049,50.34,79927.29,0.0,0.96319,5e-05,2.68284]
[1778604400056,50.33,79934.42,0.0,0.96356,5e-05,2.66068]
[1778604401063,50.32,79942.04,0.0,0.96395,5e-05,2.63762]
[1778604403077,50.3,79947.19,0.0,0.96424,5e-05,2.62064]
[1778604404699,50.3,79947.19,0.0,0.96424,5e-05,2.62064]
[1778604404084,50.3,79938.16,0.0,0.96383,5e-05,2.64488]
[1778604405091,50.29,79936.19,0.0,0.96376,5e-05,2.64902]
[1778604406068,50.29,79936.19,0.0,0.96376,5e-05,2.64902]
[1778604408112,50.26,79939.7,0.0,0.96399,5e-05,2.635]
[1778604410065,50.25,79939.82,0.0,0.96402,5e-05,2.63344]
[1778604410126,50.25,79945.24,0.0,0.96429,5e-05,2.6171]
[1778604410941,50.25,79945.24,0.0,0.96429,5e-05,2.6171]
[1778604411078,50.25,79945.24,0.0,0.96429,5e-05,2.6171]
[1778604411133,50.24,79940.68,0.0,0.9641,5e-05,2.62888]
[1778604412140,50.24,79937.4,0.0,0.96396,5e-05,2.63693]
[1778604417212,50.21,79937.35,0.0,0.96402,5e-05,2.63313]
[1778604419189,50.21,79934.1,0.0,0.96388,5e-05,2.64187]
[1778604422210,50.19,79936.65,0.0,0.96404,5e-05,2.63191]
[1778604423492,50.19,79936.65,0.0,0.96404,5e-05,2.63191]
[1778604423558,50.19,79936.65,0.0,0.96404,5e-05,2.63191]
[1778604423658,50.19,79930.84,0.0,0.96377,5e-05,2.64809]
[1778604424224,50.18,79923.71,0.0,0.96345,5e-05,2.66675]
[1778604425231,50.18,79904.38,0.0,0.96252,5e-05,2.72159]
[1778604426241,50.18,79900.26,0.0,0.96232,5e-05,2.73315]
[1778604427248,50.16,79903.82,0.0,0.96255,5e-05,2.7201]
[1778604429789,50.16,79904.64,0.0,0.96259,5e-05,2.71749]
[1778604430069,50.16,79904.73,0.0,0.9626,5e-05,2.71698]
[1778604431276,50.16,79901.13,0.0,0.96243,5e-05,2.7268]
[1778604433293,50.16,79895.05,0.0,0.96214,5e-05,2.74376]
[1778604435311,50.15,79900.58,0.0,0.96242,5e-05,2.72726]
[1778604436180,50.15,79900.58,0.0,0.96242,5e-05,2.72726]
[1778604436307,50.15,79900.58,0.0,0.96242,5e-05,2.72726]
[1778604436318,50.15,79902.99,0.0,0.96255,5e-05,2.72008]
[1778604437325,50.15,79907.95,0.0,0.96279,5e-05,2.70562]
[1778604439339,50.15,79905.42,0.0,0.96268,5e-05,2.71239]
[1778604440346,50.14,79901.2,0.0,0.96247,5e-05,2.72424]
[1778604441353,50.14,79897.75,0.0,0.96231,5e-05,2.73389]
[1778604442474,50.14,79897.75,0.0,0.96231,5e-05,2.73389]
[1778604443367,50.14,79892.95,0.0,0.96208,5e-05,2.74715]
[1778604444066,50.14,79892.95,0.0,0.96208,5e-05,2.74715]
[1778604445382,50.14,79887.6,0.0,0.96183,5e-05,2.762]
[1778604446389,50.13,79880.98,0.0,0.9615,5e-05,2.7809]
[1778604447396,50.13,79883.61,0.0,0.96164,5e-05,2.77288]
[1778604448568,50.13,79883.61,0.0,0.96164,5e-05,2.77288]
[1778604448592,50.13,79897.35,0.0,0.96233,5e-05,2.73281]
[1778604449410,50.13,79905.47,0.0,0.96273,5e-05,2.70923]
[1778604450417,50.13,79913.74,0.0,0.96314,5e-05,2.68541]
[1778604452431,50.12,79921.06,0.0,0.96357,5e-05,2.65818]
[1778604453385,50.12,79921.06,0.0,0.96357,5e-05,2.65818]
[1778604454445,50.12,79915.38,0.0,0.9633,5e-05,2.67393]
[1778604455073,50.12,79915.38,0.0,0.9633,5e-05,2.67393]
[1778604455452,50.12,79917.89,0.0,0.96343,5e-05,2.66663]
[1778604456459,50.12,79926.07,0.0,0.96382,5e-05,2.64338]
[1778604457185,50.12,79926.07,0.0,0.96382,5e-05,2.64338]
[1778604457312,50.12,79926.07,0.0,0.96382,5e-05,2.64338]
[1778604457466,50.12,79935.06,0.0,0.96425,5e-05,2.61804]
[1778604458473,50.12,79944.23,0.0,0.96468,5e-05,2.59241]
[1778604459480,50.11,79950.59,0.0,0.96499,5e-05,2.57396]
[1778604460487,50.11,79946.53,0.0,0.96482,5e-05,2.58438]
[1778604461494,50.1,79937.98,0.0,0.96443,5e-05,2.60731]
[1778604462501,50.1,79929.61,0.0,0.96405,5e-05,2.62985]
[1778604463435,50.1,79929.61,0.0,0.96405,5e-05,2.62985]
[1778604463810,50.09,79918.75,0.0,0.96355,5e-05,2.65952]
[1778604464515,50.09,79912.07,0.0,0.96323,5e-05,2.67845]
[1778604465062,50.09,79912.07,0.0,0.96323,5e-05,2.67845]
[1778604465522,50.09,79904.62,0.0,0.96287,5e-05,2.69948]
[1778604467536,50.09,79902.47,0.0,0.96277,5e-05,2.70517]
[1778604469396,50.09,79900.86,0.0,0.9627,5e-05,2.70954]
[1778604469557,50.09,79900.86,0.0,0.9627,5e-05,2.70954]
[1778604475496,50.05,79898.58,0.0,0.96268,5e-05,2.71034]
[1778604477061,50.05,79897.87,0.0,0.96266,5e-05,2.7119]
[1778604477606,50.04,79901.97,0.0,0.9629,5e-05,2.69771]
[1778604478613,50.04,79899.52,0.0,0.96278,5e-05,2.70448]
[1778604481473,50.03,79901.02,0.0,0.96286,5e-05,2.69974]
[1778604481558,50.03,79901.02,0.0,0.96286,5e-05,2.69974]
[1778604481634,50.03,79898.06,0.0,0.96272,5e-05,2.70799]
[1778604483648,50.03,79890.76,0.0,0.96237,5e-05,2.72852]
[1778604484655,50.03,79881.91,0.0,0.96194,5e-05,2.75386]
[1778604486669,49.99,79878.33,0.0,0.96186,5e-05,2.75855]
[1778604487424,49.99,79878.33,0.0,0.96186,5e-05,2.75855]
[1778604489707,49.94,79873.67,0.0,0.96178,5e-05,2.76289]
[1778604491077,49.94,79875.03,0.0,0.96185,5e-05,2.75862]
[1778604492728,49.9,79881.54,0.0,0.96228,5e-05,2.73352]
[1778604493401,49.9,79881.54,0.0,0.96228,5e-05,2.73352]
[1778604493560,49.9,79881.54,0.0,0.96228,5e-05,2.73352]
[1778604493735,49.89,79888.96,0.0,0.9627,5e-05,2.70921]
[1778604494742,49.87,79893.19,0.0,0.96295,5e-05,2.69447]
[1778604495754,49.87,79900.77,0.0,0.96332,5e-05,2.67259]
[1778604496756,49.87,79913.46,0.0,0.96393,5e-05,2.63639]
[1778604497763,49.87,79916.34,0.0,0.96407,5e-05,2.62811]
[1778604498771,49.86,79915.46,0.0,0.96404,5e-05,2.62969]
[1778604499351,49.86,79915.46,0.0,0.96404,5e-05,2.62969]
[1778604499778,49.86,79917.68,0.0,0.96416,5e-05,2.62255]
[1778604500136,49.86,79917.68,0.0,0.96416,5e-05,2.62255]
[1778604500785,49.85,79920.15,0.0,0.9643,5e-05,2.61473]
[1778604501809,49.85,79920.15,0.0,0.9643,5e-05,2.61473]
[1778604501792,49.84,79928.79,0.0,0.96473,5e-05,2.58882]
[1778604502799,49.84,79936.06,0.0,0.96508,5e-05,2.56779]
[1778604503806,49.83,79941.74,0.0,0.96536,5e-05,2.55129]
[1778604505310,49.83,79941.87,0.0,0.96538,5e-05,2.55018]
[1778604505558,49.83,79941.87,0.0,0.96538,5e-05,2.55018]
[1778604506827,49.82,79947.46,0.0,0.96566,5e-05,2.53329]
[1778604508493,49.81,79949.11,0.0,0.96575,5e-05,2.52804]
[1778604508557,49.81,79949.11,0.0,0.96575,5e-05,2.52804]
[1778604508612,49.81,79949.11,0.0,0.96575,5e-05,2.52804]
[1778604508619,49.81,79949.11,0.0,0.96575,5e-05,2.52804]
[1778604508726,49.81,79949.11,0.0,0.96575,5e-05,2.52804]
[1778604508809,49.81,79949.11,0.0,0.96575,5e-05,2.52804]
[1778604508841,49.81,79948.46,0.0,0.96573,5e-05,2.52911]
[1778604509052,49.81,79948.46,0.0,0.96573,5e-05,2.52911]
[1778604509062,49.81,79948.46,0.0,0.96573,5e-05,2.52911]
[1778604509100,49.81,79948.46,0.0,0.96573,5e-05,2.52911]
[1778604510282,49.81,79947.54,0.0,0.9657,5e-05,2.53093]
[1778604510309,49.81,79947.54,0.0,0.9657,5e-05,2.53093]
[1778604511264,49.8,79946.45,0.0,0.96566,5e-05,2.53321]
[1778604511308,49.8,79946.45,0.0,0.96566,5e-05,2.53321]
[1778604511863,49.8,79946.6,0.0,0.96576,5e-05,2.52614]
[1778604513879,49.79,79950.8,0.0,0.96597,5e-05,2.51321]
[1778604514895,49.78,79946.24,0.0,0.96577,5e-05,2.52502]
[1778604515891,49.78,79937.98,0.0,0.9654,5e-05,2.54749]
[1778604516899,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604517912,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604517960,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518035,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518062,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518080,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518365,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518550,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518566,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518714,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518807,49.78,79933.36,0.0,0.96519,5e-05,2.55997]
[1778604518814,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604518997,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519066,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519102,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519326,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519441,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519480,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519559,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519761,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519859,49.77,79933.35,0.0,0.96521,5e-05,2.55898]
[1778604519862,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604519994,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520064,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520265,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520272,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520310,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520337,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520504,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520552,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520563,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520626,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520745,49.77,79934.07,0.0,0.96525,5e-05,2.55622]
[1778604520846,49.77,79933.86,0.0,0.96525,5e-05,2.55648]
[1778604521687,49.77,79933.86,0.0,0.96525,5e-05,2.55648]
[1778604521694,49.77,79933.86,0.0,0.96525,5e-05,2.55648]
[1778604521825,49.77,79933.86,0.0,0.96525,5e-05,2.55648]
[1778604522131,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522285,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522308,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522465,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522573,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522714,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522792,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522809,49.77,79932.49,0.0,0.96518,5e-05,2.56027]
[1778604522795,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604522922,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604522986,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523063,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523072,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523131,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523582,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523738,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523802,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523810,49.76,79931.89,0.0,0.96517,5e-05,2.56135]
[1778604523800,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604523902,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524001,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524049,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524063,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524211,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524304,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524389,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524559,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524580,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524592,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524715,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524849,49.76,79926.29,0.0,0.96491,5e-05,2.57656]
[1778604524889,49.76,79926.08,0.0,0.96491,5e-05,2.57679]
[1778604525040,49.76,79926.08,0.0,0.96491,5e-05,2.57679]
[1778604525542,49.76,79926.08,0.0,0.96491,5e-05,2.57679]
[1778604525557,49.76,79926.08,0.0,0.96491,5e-05,2.57679]
[1778604525635,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526120,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526250,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526307,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526352,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526412,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526558,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526572,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526600,49.76,79923.72,0.0,0.9648,5e-05,2.58337]
[1778604526701,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527371,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527543,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527562,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527648,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527694,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527755,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527816,49.76,79919.86,0.0,0.96462,5e-05,2.59379]
[1778604527848,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604527949,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528317,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528366,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528421,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528559,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528656,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528705,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528808,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528820,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528872,49.75,79918.4,0.0,0.96457,5e-05,2.5971]
[1778604528800,49.75,79918.04,0.0,0.96455,5e-05,2.59772]
[1778604528983,49.75,79918.46,0.0,0.96457,5e-05,2.59654]
[1778604529954,49.75,79918.46,0.0,0.96457,5e-05,2.59654]
[1778604530007,49.75,79918.46,0.0,0.96457,5e-05,2.59654]
[1778604530058,49.75,79918.46,0.0,0.96457,5e-05,2.59654]
[1778604530072,49.75,79918.46,0.0,0.96457,5e-05,2.59654]
[1778604530179,49.75,79918.46,0.0,0.96457,5e-05,2.59654]
[1778604530249,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531177,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531309,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531335,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531336,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531491,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531560,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531812,49.75,79920.01,0.0,0.96465,5e-05,2.59182]
[1778604531659,49.75,79922.16,0.0,0.96476,5e-05,2.58543]
[1778604533604,49.74,79921.9,0.0,0.96476,5e-05,2.58578]
[1778604533666,49.74,79921.9,0.0,0.96476,5e-05,2.58578]
[1778604533815,49.74,79921.9,0.0,0.96476,5e-05,2.58578]
[1778604536031,49.73,79923.84,0.0,0.9649,5e-05,2.57714]
[1778604537286,49.73,79923.84,0.0,0.9649,5e-05,2.57714]
[1778604537309,49.73,79923.84,0.0,0.9649,5e-05,2.57714]
[1778604538045,49.72,79920.44,0.0,0.96477,5e-05,2.58504]
[1778604539679,49.72,79920.44,0.0,0.96477,5e-05,2.58504]
[1778604539731,49.72,79920.44,0.0,0.96477,5e-05,2.58504]
[1778604539814,49.72,79920.44,0.0,0.96477,5e-05,2.58504]
[1778604543078,49.7,79919.48,0.0,0.96475,5e-05,2.58583]
[1778604543202,49.7,79919.48,0.0,0.96475,5e-05,2.58583]
[1778604543298,49.7,79927.1,0.0,0.96512,5e-05,2.56422]
[1778604544087,49.7,79946.28,0.0,0.96601,5e-05,2.51054]
[1778604545098,49.69,79948.04,0.0,0.9661,5e-05,2.50504]
[1778604550128,49.69,79948.98,0.0,0.96615,5e-05,2.50219]
[1778604550310,49.69,79948.98,0.0,0.96615,5e-05,2.50219]
[1778604550316,49.69,79948.98,0.0,0.96615,5e-05,2.50219]
[1778604550558,49.69,79948.98,0.0,0.96615,5e-05,2.50219]
[1778604553153,49.7,79945.42,0.0,0.96598,5e-05,2.51246]
[1778604554519,49.7,79945.42,0.0,0.96598,5e-05,2.51246]
[1778604554559,49.7,79945.42,0.0,0.96598,5e-05,2.51246]
[1778604556174,49.7,79942.09,0.0,0.96582,5e-05,2.52196]
[1778604557181,49.7,79940.59,0.0,0.96575,5e-05,2.52619]
[1778604558300,49.7,79940.59,0.0,0.96575,5e-05,2.52619]
[1778604558311,49.7,79940.59,0.0,0.96575,5e-05,2.52619]
[1778604558352,49.7,79940.59,0.0,0.96575,5e-05,2.52619]
[1778604560031,49.7,79939.95,0.0,0.96572,5e-05,2.52815]
[1778604560059,49.7,79939.95,0.0,0.96572,5e-05,2.52815]
[1778604560557,49.7,79939.95,0.0,0.96572,5e-05,2.52815]
[1778604560629,49.7,79937.05,0.0,0.96558,5e-05,2.53624]
[1778604562216,49.7,79933.15,0.0,0.9654,5e-05,2.54718]
[1778604563223,49.7,79931.04,0.0,0.9653,5e-05,2.55309]
[1778604564614,49.7,79931.04,0.0,0.9653,5e-05,2.55309]
[1778604564667,49.7,79931.04,0.0,0.9653,5e-05,2.55309]
[1778604564813,49.7,79931.04,0.0,0.9653,5e-05,2.55309]
[1778604564837,49.7,79932.38,0.0,0.96536,5e-05,2.54944]
[1778604565532,49.7,79932.38,0.0,0.96536,5e-05,2.54944]
[1778604565559,49.7,79932.38,0.0,0.96536,5e-05,2.54944]
[1778604566244,49.7,79937.58,0.0,0.9656,5e-05,2.53521]
[1778604567251,49.7,79940.05,0.0,0.96571,5e-05,2.5285]
[1778604569265,49.7,79943.58,0.0,0.96587,5e-05,2.51901]
[1778604571279,49.71,79943.01,0.0,0.96592,5e-05,2.51488]
[1778604573293,49.71,79945.87,0.0,0.96604,5e-05,2.50729]
[1778604574300,49.71,79949.0,0.0,0.96618,5e-05,2.49887]
[1778604575307,49.71,79957.34,0.0,0.96656,5e-05,2.47633]
[1778604576314,49.71,79971.13,0.0,0.96717,4e-05,2.43931]
[1778604577321,49.71,79972.43,0.0,0.96722,4e-05,2.43608]
[1778604579335,49.71,79969.5,0.0,0.96709,4e-05,2.44446]
[1778604580342,49.72,79964.59,0.0,0.96686,4e-05,2.45793]
[1778604581349,49.72,79961.01,0.0,0.9667,4e-05,2.46783]
[1778604583670,49.72,79959.98,0.0,0.96665,4e-05,2.47082]
[1778604583722,49.72,79959.98,0.0,0.96665,4e-05,2.47082]
[1778604583815,49.72,79959.98,0.0,0.96665,4e-05,2.47082]
[1778604584371,49.72,79957.19,0.0,0.96652,5e-05,2.47878]
[1778604585378,49.72,79959.02,0.0,0.9666,4e-05,2.474]
[1778604586849,49.72,79957.92,0.0,0.96654,5e-05,2.47718]
[1778604587392,49.72,79961.85,0.0,0.96672,4e-05,2.46672]
[1778604589320,49.73,79962.27,0.0,0.96673,4e-05,2.46578]
[1778604589561,49.73,79962.27,0.0,0.96673,4e-05,2.46578]
[1778604593434,49.73,79963.48,0.0,0.96677,4e-05,2.4635]
[1778604594261,49.73,79963.48,0.0,0.96677,4e-05,2.4635]
[1778604594309,49.73,79963.48,0.0,0.96677,4e-05,2.4635]
[1778604594562,49.73,79963.48,0.0,0.96677,4e-05,2.4635]
[1778604595448,49.73,79967.53,0.0,0.96695,4e-05,2.45298]
[1778604596456,49.74,79973.64,0.0,0.96721,4e-05,2.43678]
[1778604597463,49.74,79974.86,0.0,0.96726,4e-05,2.43375]
[1778604599726,49.74,79975.7,0.0,0.9673,4e-05,2.43175]
[1778604599816,49.74,79975.7,0.0,0.9673,4e-05,2.43175]
[1778604599875,49.74,79964.47,0.0,0.96679,4e-05,2.46219]
[1778604600484,49.74,79960.75,0.0,0.96662,4e-05,2.47245]
[1778604601491,49.74,79962.51,0.0,0.9667,4e-05,2.46788]
[1778604603505,49.74,79949.63,0.0,0.96611,5e-05,2.50327]
[1778604604512,49.75,79946.33,0.0,0.96596,5e-05,2.51243]
[1778604605519,49.75,79952.22,0.0,0.96622,5e-05,2.49646]
[1778604608020,49.75,79952.87,0.0,0.96625,5e-05,2.49498]
[1778604608061,49.75,79952.87,0.0,0.96625,5e-05,2.49498]
[1778604608070,49.75,79952.87,0.0,0.96625,5e-05,2.49498]
[1778604608308,49.75,79952.87,0.0,0.96625,5e-05,2.49498]
[1778604608540,49.75,79950.86,0.0,0.96616,5e-05,2.50061]
[1778604609538,49.75,79950.86,0.0,0.96616,5e-05,2.50061]
[1778604609558,49.75,79950.86,0.0,0.96616,5e-05,2.50061]
[1778604610554,49.75,79949.63,0.0,0.9661,5e-05,2.50424]
[1778604611561,49.75,79954.19,0.0,0.9663,5e-05,2.49193]
[1778604612568,49.75,79956.62,0.0,0.96641,5e-05,2.48547]
[1778604613575,49.75,79961.81,0.0,0.96664,4e-05,2.47155]
[1778604614533,49.75,79961.81,0.0,0.96664,4e-05,2.47155]
[1778604614542,49.75,79961.81,0.0,0.96664,4e-05,2.47155]
[1778604614564,49.75,79961.81,0.0,0.96664,4e-05,2.47155]
[1778604614585,49.75,79963.44,0.0,0.96671,4e-05,2.46732]
[1778604615593,49.76,79961.11,0.0,0.9666,4e-05,2.47382]
[1778604617606,49.76,79953.43,0.0,0.96625,5e-05,2.49504]
[1778604618613,49.76,79943.9,0.0,0.96581,5e-05,2.52124]
[1778604619620,49.76,79941.79,0.0,0.96571,5e-05,2.52714]
[1778604620478,49.76,79941.79,0.0,0.96571,5e-05,2.52714]
[1778604620516,49.76,79941.79,0.0,0.96571,5e-05,2.52714]
[1778604620559,49.76,79941.79,0.0,0.96571,5e-05,2.52714]
[1778604620627,49.76,79943.25,0.0,0.96578,5e-05,2.52321]
[1778604621637,49.76,79941.82,0.0,0.96571,5e-05,2.52724]
[1778604622643,49.76,79943.67,0.0,0.9658,5e-05,2.52225]
[1778604624657,49.76,79941.63,0.0,0.9657,5e-05,2.52805]
[1778604625664,49.76,79939.94,0.0,0.96562,5e-05,2.53279]
[1778604626540,49.76,79939.94,0.0,0.96562,5e-05,2.53279]
[1778604626561,49.76,79939.94,0.0,0.96562,5e-05,2.53279]
[1778604626592,49.76,79939.94,0.0,0.96562,5e-05,2.53279]
[1778604627141,49.76,79940.16,0.0,0.96563,5e-05,2.53227]
[1778604627312,49.76,79940.16,0.0,0.96563,5e-05,2.53227]
[1778604627678,49.76,79937.48,0.0,0.9655,5e-05,2.53974]
[1778604628685,49.76,79936.17,0.0,0.96544,5e-05,2.54344]
[1778604630699,49.76,79934.51,0.0,0.96536,5e-05,2.54816]
[1778604631706,49.77,79923.37,0.0,0.96492,5e-05,2.57315]
[1778604632713,49.77,79921.22,0.0,0.96482,5e-05,2.57928]
[1778604633720,49.77,79919.95,0.0,0.96475,5e-05,2.58294]
[1778604634690,49.77,79919.95,0.0,0.96475,5e-05,2.58294]
[1778604634792,49.77,79919.95,0.0,0.96475,5e-05,2.58294]
[1778604634815,49.77,79919.95,0.0,0.96475,5e-05,2.58294]
[1778604634850,49.77,79918.68,0.0,0.96469,5e-05,2.58656]
[1778604635734,49.77,79923.78,0.0,0.96493,5e-05,2.57235]
[1778604637748,49.77,79911.95,0.0,0.96437,5e-05,2.60548]
[1778604638755,49.77,79898.81,0.0,0.96375,5e-05,2.64255]
[1778604639762,49.77,79894.66,0.0,0.96355,5e-05,2.65424]
[1778604640769,49.77,79899.73,0.0,0.96379,5e-05,2.63975]
[1778604641776,49.77,79898.26,0.0,0.96373,5e-05,2.6438]
[1778604643832,49.77,79897.27,0.0,0.96368,5e-05,2.64652]
[1778604643893,49.77,79897.27,0.0,0.96368,5e-05,2.64652]
[1778604644062,49.76,79897.02,0.0,0.96367,5e-05,2.64703]
[1778604645804,49.76,79895.15,0.0,0.96358,5e-05,2.65225]
[1778604646811,49.76,79893.01,0.0,0.96348,5e-05,2.65824]
[1778604647818,49.76,79890.36,0.0,0.96335,5e-05,2.66568]
[1778604648825,49.76,79883.12,0.0,0.963,5e-05,2.68628]
[1778604649832,49.76,79874.86,0.0,0.9626,5e-05,2.70993]
[1778604650843,49.76,79860.4,0.0,0.96188,5e-05,2.75173]
[1778604651850,49.76,79853.66,0.0,0.96155,5e-05,2.77123]
[1778604652857,49.76,79850.01,0.0,0.96137,5e-05,2.78167]
[1778604653865,49.75,79851.59,0.0,0.96145,5e-05,2.77671]
[1778604655879,49.73,79847.08,0.0,0.96129,5e-05,2.7864]
[1778604656886,49.73,79849.15,0.0,0.9614,5e-05,2.78]
[1778604657893,49.71,79850.56,0.0,0.96152,5e-05,2.77253]
[1778604658232,49.71,79850.56,0.0,0.96152,5e-05,2.77253]
[1778604658900,49.71,79852.55,0.0,0.96163,5e-05,2.76638]
[1778604660914,49.71,79848.18,0.0,0.96142,5e-05,2.7786]
[1778604662214,49.71,79847.1,0.0,0.96137,5e-05,2.78147]
[1778604662283,49.71,79847.1,0.0,0.96137,5e-05,2.78147]
[1778604662309,49.71,79847.1,0.0,0.96137,5e-05,2.78147]
[1778604663480,49.7,79847.43,0.0,0.96139,5e-05,2.78018]
[1778604663561,49.7,79847.43,0.0,0.96139,5e-05,2.78018]
[1778604663936,49.7,79843.93,0.0,0.96122,5e-05,2.79016]
[1778604664943,49.7,79841.39,0.0,0.9611,5e-05,2.79733]
[1778604665953,49.68,79838.45,0.0,0.961,5e-05,2.80262]
[1778604666960,49.66,79831.18,0.0,0.96069,5e-05,2.82071]
[1778604667967,49.64,79829.43,0.0,0.96066,5e-05,2.82236]
[1778604668975,49.6,79830.54,0.0,0.96085,5e-05,2.81138]
[1778604669982,49.57,79835.13,0.0,0.96115,5e-05,2.79406]
[1778604670855,49.57,79835.13,0.0,0.96115,5e-05,2.79406]
[1778604671019,49.57,79835.13,0.0,0.96115,5e-05,2.79406]
[1778604670989,49.57,79839.83,0.0,0.96139,5e-05,2.78017]
[1778604671059,49.57,79839.83,0.0,0.96139,5e-05,2.78017]
[1778604671996,49.57,79846.33,0.0,0.96173,5e-05,2.76018]
[1778604673003,49.57,79852.34,0.0,0.96204,5e-05,2.74201]
[1778604674010,49.56,79848.92,0.0,0.96188,5e-05,2.75148]
[1778604674921,49.56,79848.92,0.0,0.96188,5e-05,2.75148]
[1778604674996,49.56,79848.92,0.0,0.96188,5e-05,2.75148]
[1778604675017,49.56,79846.02,0.0,0.96174,5e-05,2.75943]
[1778604676035,49.56,79853.28,0.0,0.96212,5e-05,2.73761]
[1778604677515,49.55,79854.3,0.0,0.96218,5e-05,2.7341]
[1778604677792,49.55,79854.3,0.0,0.96218,5e-05,2.7341]
[1778604677839,49.55,79854.3,0.0,0.96218,5e-05,2.7341]
[1778604677954,49.55,79854.3,0.0,0.96218,5e-05,2.7341]
[1778604678061,49.55,79854.3,0.0,0.96218,5e-05,2.7341]
[1778604678050,49.55,79853.05,0.0,0.96212,5e-05,2.73775]
[1778604678159,49.55,79853.05,0.0,0.96212,5e-05,2.73775]
[1778604680615,49.55,79853.06,0.0,0.96213,5e-05,2.73667]
[1778604680808,49.55,79853.06,0.0,0.96213,5e-05,2.73667]
[1778604680953,49.55,79853.06,0.0,0.96213,5e-05,2.73667]
[1778604681005,49.55,79853.06,0.0,0.96213,5e-05,2.73667]
[1778604681054,49.54,79853.61,0.0,0.96218,5e-05,2.73402]
[1778604681566,49.54,79853.61,0.0,0.96218,5e-05,2.73402]
[1778604682857,49.54,79854.55,0.0,0.96223,5e-05,2.73127]
[1778604682909,49.54,79854.55,0.0,0.96223,5e-05,2.73127]
[1778604683061,49.54,79854.55,0.0,0.96223,5e-05,2.73127]
[1778604685404,49.53,79856.1,0.0,0.96233,5e-05,2.72553]
[1778604688380,49.53,79852.09,0.0,0.96214,5e-05,2.73653]
[1778604690496,49.53,79851.76,0.0,0.96212,5e-05,2.73724]
[1778604690544,49.53,79851.76,0.0,0.96212,5e-05,2.73724]
[1778604690560,49.53,79851.76,0.0,0.96212,5e-05,2.73724]
[1778604690597,49.53,79853.54,0.0,0.96222,5e-05,2.73179]
[1778604693360,49.52,79854.02,0.0,0.96233,5e-05,2.72372]
[1778604693411,49.52,79859.11,0.0,0.96259,5e-05,2.70869]
[1778604694152,49.52,79859.11,0.0,0.96259,5e-05,2.70869]
[1778604694294,49.52,79859.11,0.0,0.96259,5e-05,2.70869]
[1778604694713,49.52,79859.11,0.0,0.96259,5e-05,2.70869]
[1778604694726,49.52,79860.66,0.0,0.96267,5e-05,2.70371]
[1778604695173,49.51,79865.69,0.0,0.96294,5e-05,2.68816]
[1778604697226,49.51,79866.59,0.0,0.963,5e-05,2.68459]
[1778604697873,49.51,79866.59,0.0,0.963,5e-05,2.68459]
[1778604697924,49.51,79866.59,0.0,0.963,5e-05,2.68459]
[1778604698060,49.51,79866.59,0.0,0.963,5e-05,2.68459]
[1778604697996,49.5,79859.26,0.0,0.96265,5e-05,2.70483]
[1778604698194,49.5,79854.62,0.0,0.96244,5e-05,2.71731]
[1778604699202,49.49,79852.12,0.0,0.96233,5e-05,2.72357]
[1778604700208,49.49,79846.95,0.0,0.96208,5e-05,2.73844]
[1778604701697,49.49,79846.95,0.0,0.96208,5e-05,2.73844]
[1778604701749,49.49,79846.95,0.0,0.96208,5e-05,2.73844]
[1778604701828,49.49,79843.7,0.0,0.96192,5e-05,2.74771]
[1778604703345,49.49,79844.3,0.0,0.96195,5e-05,2.74568]
[1778604703427,49.49,79845.68,0.0,0.96203,5e-05,2.74137]
[1778604706791,49.48,79845.51,0.0,0.96203,5e-05,2.74135]
[1778604706807,49.48,79845.51,0.0,0.96203,5e-05,2.74135]
[1778604706818,49.48,79845.51,0.0,0.96203,5e-05,2.74135]
[1778604706827,49.48,79850.24,0.0,0.96227,5e-05,2.72727]
[1778604707676,49.48,79850.24,0.0,0.96227,5e-05,2.72727]
[1778604707808,49.48,79850.24,0.0,0.96227,5e-05,2.72727]
[1778604707910,49.48,79852.63,0.0,0.96239,5e-05,2.72007]
[1778604708265,49.48,79855.52,0.0,0.96254,5e-05,2.71143]
[1778604709807,49.48,79855.52,0.0,0.96254,5e-05,2.71143]
[1778604709893,49.48,79857.67,0.0,0.96265,5e-05,2.70498]
[1778604710282,49.48,79866.42,0.0,0.96308,5e-05,2.67947]
[1778604711289,49.48,79873.31,0.0,0.96342,5e-05,2.6595]
[1778604712297,49.47,79880.16,0.0,0.96376,5e-05,2.63979]
[1778604713236,49.47,79880.16,0.0,0.96376,5e-05,2.63979]
[1778604713672,49.47,79889.84,0.0,0.96424,5e-05,2.61153]
[1778604714310,49.47,79899.89,0.0,0.96473,5e-05,2.58248]
[1778604715317,49.46,79904.77,0.0,0.96497,5e-05,2.56814]
[1778604716324,49.46,79909.47,0.0,0.9652,5e-05,2.55439]
[1778604717331,49.45,79907.76,0.0,0.96513,5e-05,2.55856]
[1778604718338,49.45,79904.0,0.0,0.96496,5e-05,2.56848]
[1778604719221,49.45,79904.0,0.0,0.96496,5e-05,2.56848]
[1778604719316,49.45,79904.0,0.0,0.96496,5e-05,2.56848]
[1778604721359,49.44,79900.22,0.0,0.96482,5e-05,2.57721]
[1778604724114,49.44,79899.86,0.0,0.96481,5e-05,2.57758]
[1778604723934,49.43,79901.85,0.0,0.96491,5e-05,2.57136]
[1778604724381,49.43,79912.76,0.0,0.96544,5e-05,2.54027]
[1778604725388,49.43,79918.66,0.0,0.96572,5e-05,2.52334]
[1778604726395,49.42,79917.24,0.0,0.96566,5e-05,2.52673]
[1778604728983,49.42,79916.43,0.0,0.96563,5e-05,2.52842]
[1778604729059,49.42,79916.43,0.0,0.96563,5e-05,2.52842]
[1778604729416,49.41,79908.07,0.0,0.96526,5e-05,2.55057]
[1778604730423,49.41,79906.52,0.0,0.9652,5e-05,2.55431]
[1778604731842,49.41,79906.52,0.0,0.9652,5e-05,2.55431]
[1778604731894,49.41,79906.52,0.0,0.9652,5e-05,2.55431]
[1778604732060,49.41,79906.52,0.0,0.9652,5e-05,2.55431]
[1778604732127,49.4,79907.63,0.0,0.96527,5e-05,2.55003]
[1778604732437,49.4,79902.65,0.0,0.96504,5e-05,2.56395]
[1778604735021,49.4,79902.26,0.0,0.96502,5e-05,2.56473]
[1778604735058,49.4,79902.26,0.0,0.96502,5e-05,2.56473]
[1778604735111,49.4,79904.0,0.0,0.96512,5e-05,2.55923]
[1778604735193,49.4,79904.0,0.0,0.96512,5e-05,2.55923]
[1778604735458,49.4,79910.86,0.0,0.96544,5e-05,2.54009]
[1778604736465,49.39,79912.57,0.0,0.96552,5e-05,2.53506]
[1778604737312,49.39,79912.57,0.0,0.96552,5e-05,2.53506]
[1778604739488,49.39,79915.99,0.0,0.9657,5e-05,2.52433]
[1778604740458,49.39,79915.99,0.0,0.9657,5e-05,2.52433]
[1778604740511,49.39,79915.99,0.0,0.9657,5e-05,2.52433]
[1778604740559,49.38,79917.21,0.0,0.96577,5e-05,2.52026]
[1778604741502,49.38,79918.55,0.0,0.96584,5e-05,2.51588]
[1778604743311,49.38,79918.6,0.0,0.96586,5e-05,2.51507]
[1778604743516,49.37,79916.08,0.0,0.96575,5e-05,2.52137]
[1778604744267,49.37,79916.08,0.0,0.96575,5e-05,2.52137]
[1778604744524,49.37,79913.49,0.0,0.96564,5e-05,2.52787]
[1778604745531,49.36,79907.12,0.0,0.96536,5e-05,2.5449]
[1778604746538,49.36,79893.29,0.0,0.96472,5e-05,2.58294]
[1778604747545,49.36,79882.21,0.0,0.96419,5e-05,2.61402]
[1778604748552,49.36,79876.86,0.0,0.96394,5e-05,2.62893]
[1778604749559,49.35,79879.52,0.0,0.96407,5e-05,2.62101]
[1778604751573,49.35,79877.41,0.0,0.96407,5e-05,2.61977]
[1778604752580,49.34,79879.64,0.0,0.96419,5e-05,2.61257]
[1778604755007,49.33,79878.37,0.0,0.96416,5e-05,2.61452]
[1778604756608,49.32,79876.71,0.0,0.96411,5e-05,2.61757]
[1778604757615,49.32,79875.34,0.0,0.96405,5e-05,2.62108]
[1778604758604,49.32,79875.34,0.0,0.96405,5e-05,2.62108]
[1778604759629,49.31,79873.83,0.0,0.96399,5e-05,2.62457]
[1778604760636,49.31,79875.0,0.0,0.96405,5e-05,2.62082]
[1778604762652,49.31,79876.96,0.0,0.96416,5e-05,2.61443]
[1778604763657,49.3,79878.64,0.0,0.96425,5e-05,2.60882]
[1778604764664,49.3,79877.37,0.0,0.96421,5e-05,2.6116]
[1778604766678,49.29,79882.51,0.0,0.96448,5e-05,2.59536]
[1778604767685,49.28,79883.69,0.0,0.96455,5e-05,2.59122]
[1778604768903,49.28,79883.69,0.0,0.96455,5e-05,2.59122]
[1778604769344,49.28,79884.12,0.0,0.96458,5e-05,2.58921]
[1778604769563,49.28,79884.12,0.0,0.96458,5e-05,2.58921]
[1778604769700,49.27,79884.4,0.0,0.96461,5e-05,2.58778]
[1778604770761,49.27,79884.4,0.0,0.96461,5e-05,2.58778]
[1778604771714,49.27,79881.0,0.0,0.96447,5e-05,2.59611]
[1778604772721,49.26,79879.21,0.0,0.96439,5e-05,2.60053]
[1778604773728,49.26,79877.52,0.0,0.96432,5e-05,2.60466]
[1778604774735,49.26,79875.42,0.0,0.96423,5e-05,2.60996]
[1778604775742,49.25,79874.1,0.0,0.96417,5e-05,2.61345]
[1778604780740,49.25,79874.35,0.0,0.9642,5e-05,2.61164]
[1778604780920,49.25,79874.35,0.0,0.9642,5e-05,2.61164]
[1778604781691,49.25,79873.72,0.0,0.96418,5e-05,2.61317]
[1778604781787,49.24,79879.69,0.0,0.96447,5e-05,2.59593]
[1778604782794,49.24,79886.66,0.0,0.9648,5e-05,2.57598]
[1778604783517,49.24,79886.66,0.0,0.9648,5e-05,2.57598]
[1778604783801,49.24,79891.71,0.0,0.96505,5e-05,2.56156]
[1778604784268,49.24,79891.71,0.0,0.96505,5e-05,2.56156]
[1778604784334,49.24,79891.71,0.0,0.96505,5e-05,2.56156]
[1778604784502,49.24,79891.71,0.0,0.96505,5e-05,2.56156]
[1778604784568,49.24,79891.71,0.0,0.96505,5e-05,2.56156]
[1778604784808,49.24,79899.57,0.0,0.96543,5e-05,2.53895]
[1778604785815,49.23,79902.6,0.0,0.96558,5e-05,2.52995]
[1778604786822,49.23,79908.39,0.0,0.96586,5e-05,2.51332]
[1778604789201,49.23,79909.78,0.0,0.96593,5e-05,2.50895]
[1778604789252,49.23,79910.76,0.0,0.96598,5e-05,2.50573]
[1778604789310,49.23,79910.76,0.0,0.96598,5e-05,2.50573]
[1778604789322,49.23,79910.76,0.0,0.96598,5e-05,2.50573]
[1778604789363,49.23,79910.76,0.0,0.96598,5e-05,2.50573]
[1778604789564,49.23,79910.76,0.0,0.96598,5e-05,2.50573]
[1778604789843,49.23,79911.64,0.0,0.96602,5e-05,2.50345]
[1778604791857,49.23,79916.76,0.0,0.96625,5e-05,2.48963]
[1778604794023,49.23,79915.95,0.0,0.96621,5e-05,2.49203]
[1778604794124,49.23,79911.96,0.0,0.96602,5e-05,2.50337]
[1778604796692,49.23,79910.99,0.0,0.96597,5e-05,2.50621]
[1778604796759,49.23,79910.99,0.0,0.96597,5e-05,2.50621]
[1778604796774,49.23,79910.99,0.0,0.96597,5e-05,2.50621]
[1778604796809,49.23,79910.99,0.0,0.96597,5e-05,2.50621]
[1778604796926,49.23,79910.99,0.0,0.96597,5e-05,2.50621]
[1778604796939,49.23,79910.99,0.0,0.96597,5e-05,2.50621]
[1778604797061,49.23,79910.99,0.0,0.96597,5e-05,2.50621]
[1778604797163,49.23,79912.54,0.0,0.96604,5e-05,2.50223]
[1778604797899,49.23,79917.13,0.0,0.96625,5e-05,2.48957]
[1778604802934,49.24,79911.09,0.0,0.96596,5e-05,2.50711]
[1778604803680,49.24,79911.09,0.0,0.96596,5e-05,2.50711]
[1778604803751,49.24,79911.09,0.0,0.96596,5e-05,2.50711]
[1778604803809,49.24,79911.09,0.0,0.96596,5e-05,2.50711]
[1778604803941,49.24,79907.63,0.0,0.9658,5e-05,2.51685]
[1778604806962,49.24,79903.74,0.0,0.96561,5e-05,2.52808]
[1778604807969,49.24,79898.6,0.0,0.96537,5e-05,2.54254]
[1778604808976,49.24,79896.0,0.0,0.96524,5e-05,2.54992]
[1778604811998,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604812440,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604812464,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604812538,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604812560,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604812766,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604812805,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604812813,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604813061,49.25,79896.72,0.0,0.96535,5e-05,2.54218]
[1778604813162,49.25,79898.47,0.0,0.96543,5e-05,2.53747]
[1778604813658,49.25,79898.47,0.0,0.96543,5e-05,2.53747]
[1778604816026,49.25,79894.4,0.0,0.96523,5e-05,2.54905]
[1778604817033,49.25,79891.65,0.0,0.9651,5e-05,2.55687]
[1778604818040,49.25,79893.77,0.0,0.9652,5e-05,2.55101]
[1778604818357,49.25,79893.77,0.0,0.9652,5e-05,2.55101]
[1778604818471,49.25,79893.77,0.0,0.9652,5e-05,2.55101]
[1778604818492,49.25,79893.77,0.0,0.9652,5e-05,2.55101]
[1778604818560,49.25,79893.77,0.0,0.9652,5e-05,2.55101]
[1778604819047,49.25,79895.1,0.0,0.96526,5e-05,2.54736]
[1778604823414,49.25,79895.97,0.0,0.9653,5e-05,2.54528]
[1778604824659,49.26,79896.96,0.0,0.96533,5e-05,2.54339]
[1778604824670,49.26,79896.96,0.0,0.96533,5e-05,2.54339]
[1778604824710,49.26,79896.96,0.0,0.96533,5e-05,2.54339]
[1778604824810,49.26,79896.96,0.0,0.96533,5e-05,2.54339]
[1778604825090,49.26,79897.14,0.0,0.96534,5e-05,2.54298]
[1778604826098,49.26,79901.75,0.0,0.96555,5e-05,2.53022]
[1778604827104,49.26,79905.11,0.0,0.9657,5e-05,2.52097]
[1778604829118,49.26,79905.75,0.0,0.96573,5e-05,2.51959]
[1778604831132,49.26,79907.92,0.0,0.96582,5e-05,2.51386]
[1778604831842,49.26,79907.92,0.0,0.96582,5e-05,2.51386]
[1778604831893,49.26,79907.92,0.0,0.96582,5e-05,2.51386]
[1778604832068,49.26,79907.92,0.0,0.96582,5e-05,2.51386]
[1778604832077,49.26,79907.92,0.0,0.96582,5e-05,2.51386]
[1778604832123,49.26,79907.92,0.0,0.96582,5e-05,2.51386]
[1778604832139,49.26,79907.05,0.0,0.96578,5e-05,2.51642]
[1778604832311,49.26,79907.05,0.0,0.96578,5e-05,2.51642]
[1778604838182,49.27,79907.61,0.0,0.96579,5e-05,2.51571]
[1778604838508,49.27,79907.61,0.0,0.96579,5e-05,2.51571]
[1778604839426,49.27,79909.55,0.0,0.96588,5e-05,2.51047]
[1778604839483,49.27,79909.55,0.0,0.96588,5e-05,2.51047]
[1778604839513,49.27,79909.55,0.0,0.96588,5e-05,2.51047]
[1778604839560,49.27,79909.55,0.0,0.96588,5e-05,2.51047]
[1778604839609,49.27,79909.55,0.0,0.96588,5e-05,2.51047]
[1778604840196,49.27,79908.72,0.0,0.96584,5e-05,2.51291]
[1778604842232,49.27,79895.42,0.0,0.96522,5e-05,2.55009]
[1778604842547,49.27,79895.42,0.0,0.96522,5e-05,2.55009]
[1778604842619,49.27,79895.42,0.0,0.96522,5e-05,2.55009]
[1778604843230,49.27,79889.89,0.0,0.96495,5e-05,2.56581]
[1778604846031,49.27,79890.73,0.0,0.96499,5e-05,2.56355]
[1778604847592,49.27,79889.3,0.0,0.96492,5e-05,2.56769]
[1778604847600,49.27,79889.3,0.0,0.96492,5e-05,2.56769]
[1778604847640,49.27,79889.3,0.0,0.96492,5e-05,2.56769]
[1778604847810,49.27,79889.3,0.0,0.96492,5e-05,2.56769]
[1778604848267,49.27,79888.36,0.0,0.96488,5e-05,2.57039]
[1778604850039,49.27,79888.36,0.0,0.96488,5e-05,2.57039]
[1778604850252,49.27,79883.57,0.0,0.96465,5e-05,2.58397]
[1778604850368,49.27,79881.46,0.0,0.96455,5e-05,2.58994]
[1778604852067,49.27,79881.46,0.0,0.96455,5e-05,2.58994]
[1778604852074,49.27,79881.46,0.0,0.96455,5e-05,2.58994]
[1778604852121,49.27,79881.46,0.0,0.96455,5e-05,2.58994]
[1778604852198,49.27,79881.2,0.0,0.96453,5e-05,2.5907]
[1778604852310,49.27,79881.2,0.0,0.96453,5e-05,2.5907]
[1778604853302,49.27,79877.29,0.0,0.96435,5e-05,2.6018]
[1778604856438,49.27,79877.09,0.0,0.96434,5e-05,2.60237]
[1778604856558,49.27,79877.09,0.0,0.96434,5e-05,2.60237]
[1778604856572,49.27,79877.09,0.0,0.96434,5e-05,2.60237]
[1778604856614,49.27,79877.09,0.0,0.96434,5e-05,2.60237]
[1778604856811,49.27,79877.09,0.0,0.96434,5e-05,2.60237]
[1778604856869,49.27,79878.41,0.0,0.9644,5e-05,2.59863]
[1778604858476,49.27,79878.87,0.0,0.96442,5e-05,2.59733]
[1778604858501,49.27,79881.8,0.0,0.96456,5e-05,2.58904]
[1778604859344,49.27,79888.68,0.0,0.96489,5e-05,2.56965]
[1778604860346,49.27,79888.68,0.0,0.96489,5e-05,2.56965]
[1778604860408,49.27,79888.68,0.0,0.96489,5e-05,2.56965]
[1778604860466,49.27,79888.68,0.0,0.96489,5e-05,2.56965]
[1778604860562,49.27,79888.68,0.0,0.96489,5e-05,2.56965]
[1778604861130,49.27,79888.68,0.0,0.96489,5e-05,2.56965]
[1778604861160,49.27,79890.23,0.0,0.96496,5e-05,2.56535]
[1778604861311,49.27,79890.23,0.0,0.96496,5e-05,2.56535]
[1778604861375,49.27,79890.23,0.0,0.96496,5e-05,2.56535]
[1778604861531,49.27,79890.23,0.0,0.96496,5e-05,2.56535]
[1778604861561,49.27,79890.23,0.0,0.96496,5e-05,2.56535]
[1778604861633,49.28,79890.25,0.0,0.96496,5e-05,2.56535]
[1778604862365,49.28,79888.45,0.0,0.96487,5e-05,2.57048]
[1778604867400,49.28,79898.35,0.0,0.96534,5e-05,2.54302]
[1778604868331,49.28,79898.35,0.0,0.96534,5e-05,2.54302]
[1778604868446,49.28,79898.35,0.0,0.96534,5e-05,2.54302]
[1778604868535,49.28,79898.35,0.0,0.96534,5e-05,2.54302]
[1778604868566,49.28,79898.35,0.0,0.96534,5e-05,2.54302]
[1778604868636,49.28,79899.57,0.0,0.96539,5e-05,2.53972]
[1778604871429,49.28,79903.43,0.0,0.96564,5e-05,2.52334]
[1778604872437,49.28,79908.06,0.0,0.96585,5e-05,2.51062]
[1778604873669,49.28,79908.06,0.0,0.96585,5e-05,2.51062]
[1778604873681,49.28,79908.06,0.0,0.96585,5e-05,2.51062]
[1778604873764,49.28,79908.06,0.0,0.96585,5e-05,2.51062]
[1778604873810,49.28,79908.06,0.0,0.96585,5e-05,2.51062]
[1778604873825,49.28,79908.06,0.0,0.96585,5e-05,2.51062]
[1778604874111,49.28,79908.06,0.0,0.96585,5e-05,2.51062]
[1778604874170,49.28,79911.47,0.0,0.96601,5e-05,2.50135]
[1778604876060,49.28,79912.37,0.0,0.96605,5e-05,2.49903]
[1778604876160,49.28,79912.21,0.0,0.96604,5e-05,2.49965]
[1778604876541,49.28,79912.21,0.0,0.96604,5e-05,2.49965]
[1778604876589,49.28,79912.21,0.0,0.96604,5e-05,2.49965]
[1778604877472,49.29,79914.08,0.0,0.96612,5e-05,2.49484]
[1778604878479,49.29,79917.03,0.0,0.96625,5e-05,2.4869]
[1778604880066,49.29,79917.03,0.0,0.96625,5e-05,2.4869]
[1778604880262,49.29,79917.03,0.0,0.96625,5e-05,2.4869]
[1778604880277,49.29,79916.96,0.0,0.96624,5e-05,2.48749]
[1778604880312,49.29,79916.96,0.0,0.96624,5e-05,2.48749]
[1778604880592,49.29,79916.96,0.0,0.96624,5e-05,2.48749]
[1778604881316,49.29,79917.6,0.0,0.96627,5e-05,2.48573]
[1778604881513,49.29,79917.6,0.0,0.96627,5e-05,2.48573]
[1778604881560,49.29,79917.6,0.0,0.96627,5e-05,2.48573]
[1778604881740,49.29,79917.6,0.0,0.96627,5e-05,2.48573]
[1778604882273,49.29,79917.6,0.0,0.96627,5e-05,2.48573]
[1778604882271,49.29,79920.28,0.0,0.96639,5e-05,2.47877]
[1778604882507,49.29,79922.5,0.0,0.96649,5e-05,2.47268]
[1778604884059,49.29,79922.5,0.0,0.96649,5e-05,2.47268]
[1778604884236,49.29,79922.5,0.0,0.96649,5e-05,2.47268]
[1778604884257,49.29,79922.5,0.0,0.96649,5e-05,2.47268]
[1778604884241,49.29,79923.27,0.0,0.96652,5e-05,2.47101]
[1778604884414,49.29,79923.27,0.0,0.96652,5e-05,2.47101]
[1778604884600,49.29,79923.27,0.0,0.96652,5e-05,2.47101]
[1778604884633,49.29,79924.18,0.0,0.96656,5e-05,2.46851]
[1778604886111,49.29,79924.18,0.0,0.96656,5e-05,2.46851]
[1778604886238,49.29,79924.18,0.0,0.96656,5e-05,2.46851]
[1778604886309,49.29,79924.18,0.0,0.96656,5e-05,2.46851]
[1778604886241,49.3,79923.28,0.0,0.96651,5e-05,2.47142]
[1778604886429,49.3,79923.28,0.0,0.96651,5e-05,2.47142]
[1778604887125,49.3,79923.28,0.0,0.96651,5e-05,2.47142]
[1778604887264,49.3,79923.28,0.0,0.96651,5e-05,2.47142]
[1778604887269,49.3,79925.02,0.0,0.96658,5e-05,2.46688]
[1778604887471,49.3,79925.02,0.0,0.96658,5e-05,2.46688]
[1778604887542,49.3,79927.72,0.0,0.96671,5e-05,2.4595]
[1778604889956,49.3,79928.52,0.0,0.96674,5e-05,2.45755]
[1778604891115,49.3,79929.19,0.0,0.96677,5e-05,2.45597]
[1778604891277,49.3,79936.42,0.0,0.96708,4e-05,2.43683]
[1778604891570,49.3,79945.82,0.0,0.9675,4e-05,2.41144]
[1778604892577,49.31,79945.92,0.0,0.9675,4e-05,2.41149]
[1778604893584,49.31,79940.52,0.0,0.96726,4e-05,2.42636]
[1778604894591,49.31,79942.41,0.0,0.96734,4e-05,2.42154]
[1778604899626,49.32,79944.73,0.0,0.96742,4e-05,2.41675]
[1778604903654,49.33,79937.14,0.0,0.96706,4e-05,2.43847]
[1778604904661,49.33,79926.72,0.0,0.96658,5e-05,2.46711]
[1778604905668,49.33,79928.68,0.0,0.96667,5e-05,2.46198]
[1778604906675,49.33,79926.05,0.0,0.96654,5e-05,2.4694]
[1778604910703,49.34,79928.14,0.0,0.96662,5e-05,2.46457]
[1778604913724,49.34,79926.42,0.0,0.96654,5e-05,2.46995]
[1778604914886,49.34,79926.42,0.0,0.96654,5e-05,2.46995]
[1778604914929,49.34,79915.92,0.0,0.96605,5e-05,2.499]
[1778604915748,49.34,79907.96,0.0,0.96568,5e-05,2.52118]
[1778604916755,49.34,79905.5,0.0,0.96556,5e-05,2.52815]
[1778604917762,49.34,79910.35,0.0,0.96579,5e-05,2.51482]
[1778604918638,49.34,79910.35,0.0,0.96579,5e-05,2.51482]
[1778604918763,49.34,79910.35,0.0,0.96579,5e-05,2.51482]
[1778604919158,49.34,79910.35,0.0,0.96579,5e-05,2.51482]
[1778604919327,49.34,79910.35,0.0,0.96579,5e-05,2.51482]
[1778604919190,49.34,79915.73,0.0,0.96603,5e-05,2.50009]
[1778604919507,49.34,79915.73,0.0,0.96603,5e-05,2.50009]
[1778604919811,49.34,79915.73,0.0,0.96603,5e-05,2.50009]
[1778604919884,49.35,79918.59,0.0,0.96616,5e-05,2.49238]
[1778604920783,49.35,79923.04,0.0,0.96636,5e-05,2.48034]
[1778604921790,49.35,79928.6,0.0,0.96661,5e-05,2.46533]
[1778604922797,49.35,79931.04,0.0,0.96672,5e-05,2.45889]
[1778604923804,49.35,79932.06,0.0,0.96676,5e-05,2.45635]
[1778604924816,49.35,79932.06,0.0,0.96676,5e-05,2.45635]
[1778604924881,49.35,79936.18,0.0,0.96694,5e-05,2.44538]
[1778604925818,49.35,79933.26,0.0,0.96681,5e-05,2.45357]
[1778604926825,49.36,79931.34,0.0,0.96672,5e-05,2.45904]
[1778604928840,49.36,79932.41,0.0,0.96676,5e-05,2.45659]
[1778604929847,49.36,79935.25,0.0,0.96688,5e-05,2.4491]
[1778604930857,49.36,79931.43,0.0,0.96671,5e-05,2.45975]
[1778604931864,49.36,79927.05,0.0,0.96658,5e-05,2.46604]
[1778604932872,49.36,79925.55,0.0,0.96651,5e-05,2.47035]
[1778604937906,49.37,79925.75,0.0,0.9665,5e-05,2.47085]
[1778604939920,49.37,79927.44,0.0,0.96657,5e-05,2.46664]
[1778604943948,49.38,79925.86,0.0,0.96648,5e-05,2.47179]
[1778604947976,49.38,79928.25,0.0,0.96658,5e-05,2.46604]
[1778604948983,49.38,79941.86,0.0,0.96719,4e-05,2.42929]
[1778604949990,49.38,79946.02,0.0,0.96737,4e-05,2.41833]
[1778604952010,49.39,79944.66,0.0,0.9673,4e-05,2.42256]
[1778604953012,49.39,79949.47,0.0,0.96751,4e-05,2.40989]
[1778604954019,49.39,79955.12,0.0,0.96775,4e-05,2.39505]
[1778604955026,49.39,79958.65,0.0,0.9679,4e-05,2.38594]
[1778604956725,49.4,79958.75,0.0,0.9679,4e-05,2.38601]
[1778604956774,49.4,79958.75,0.0,0.9679,4e-05,2.38601]
[1778604956809,49.4,79958.75,0.0,0.9679,4e-05,2.38601]
[1778604959054,49.4,79956.02,0.0,0.96777,4e-05,2.39431]
[1778604962075,49.41,79964.88,0.0,0.96814,4e-05,2.37168]
[1778604963082,49.41,79971.51,0.0,0.96842,4e-05,2.35449]
[1778604964089,49.41,79974.34,0.0,0.96854,4e-05,2.34742]
[1778604965096,49.41,79975.98,0.0,0.96862,4e-05,2.34272]
[1778604967110,49.41,79979.73,0.0,0.96879,4e-05,2.33213]
[1778604969124,49.4,79982.43,0.0,0.96891,4e-05,2.32462]
[1778604970131,49.4,79988.82,0.0,0.96919,4e-05,2.30773]
[1778604971138,49.4,79993.43,0.0,0.96939,4e-05,2.29555]
[1778604972145,49.4,79995.56,0.0,0.96948,4e-05,2.28986]
[1778604973168,49.4,80007.8,0.0,0.96999,4e-05,2.25819]
[1778604974169,49.4,80011.17,0.0,0.97013,4e-05,2.24942]
[1778604975176,49.4,80009.59,0.0,0.97007,4e-05,2.25324]
[1778604976183,49.39,80007.41,0.0,0.96999,4e-05,2.25861]
[1778604977190,49.39,79998.32,0.0,0.96961,4e-05,2.28177]
[1778604978197,49.39,79997.03,0.0,0.96956,4e-05,2.28488]
[1778604978673,49.39,79997.03,0.0,0.96956,4e-05,2.28488]
[1778604979204,49.39,79999.56,0.0,0.96967,4e-05,2.27808]
[1778604979856,49.39,79999.56,0.0,0.96967,4e-05,2.27808]
[1778604980374,49.39,79999.56,0.0,0.96967,4e-05,2.27808]
[1778604980211,49.39,80006.4,0.0,0.96996,4e-05,2.26021]
[1778604981218,49.39,80008.55,0.0,0.97005,4e-05,2.25444]
[1778604983232,49.38,80007.38,0.0,0.97001,4e-05,2.25699]
[1778604984239,49.38,80008.34,0.0,0.97005,4e-05,2.25431]
[1778604985246,49.38,80009.78,0.0,0.97012,4e-05,2.2504]
[1778604987260,49.38,80004.68,0.0,0.96991,4e-05,2.26304]
[1778604988267,49.38,80003.45,0.0,0.96987,4e-05,2.26599]
[1778604989274,49.38,80000.4,0.0,0.96974,4e-05,2.27361]
[1778604990281,49.37,79994.29,0.0,0.96949,4e-05,2.28915]
[1778604991288,49.37,80000.5,0.0,0.96982,4e-05,2.26723]
[1778604994309,49.37,80001.47,0.0,0.96988,4e-05,2.26397]
[1778604998598,49.36,80001.9,0.0,0.96992,4e-05,2.26122]
[1778604999177,49.36,80001.9,0.0,0.96992,4e-05,2.26122]
[1778604999312,49.36,80001.9,0.0,0.96992,4e-05,2.26122]
[1778604999345,49.35,79998.52,0.0,0.96979,4e-05,2.26923]
[1778605000352,49.35,79996.23,0.0,0.96971,4e-05,2.27442]
[1778605001359,49.34,79994.62,0.0,0.96965,4e-05,2.27786]
[1778605003373,49.34,79995.77,0.0,0.96972,4e-05,2.27345]
[1778605004380,49.33,79996.59,0.0,0.96977,4e-05,2.27063]
[1778605005387,49.33,79993.8,0.0,0.96966,4e-05,2.27712]
[1778605007401,49.32,79990.38,0.0,0.96954,4e-05,2.28453]
[1778605008409,49.31,79989.27,0.0,0.96951,4e-05,2.28667]
[1778605010422,49.3,79991.65,0.0,0.96963,4e-05,2.27905]
[1778605012436,49.3,79993.74,0.0,0.96974,4e-05,2.27221]
[1778605017471,49.27,79993.7,0.0,0.9698,4e-05,2.2688]
[1778605019485,49.26,79998.64,0.0,0.97002,4e-05,2.25469]
[1778605020492,49.26,80004.88,0.0,0.97029,4e-05,2.23804]
[1778605021499,49.26,80009.05,0.0,0.97048,4e-05,2.22676]
[1778605025527,49.24,80010.05,0.0,0.97056,4e-05,2.22172]
[1778605026601,49.24,80013.55,0.0,0.97071,4e-05,2.21222]
[1778605027541,49.23,80014.74,0.0,0.97077,4e-05,2.2086]
[1778605030125,49.23,80014.76,0.0,0.97078,4e-05,2.20796]
[1778605030131,49.23,80016.97,0.0,0.97088,4e-05,2.20178]
[1778605030610,49.22,80018.92,0.0,0.97097,4e-05,2.19627]
[1778605031581,49.22,80037.11,0.0,0.9717,4e-05,2.15017]
[1778605032588,49.22,80044.53,0.0,0.97201,4e-05,2.13131]
[1778605035466,49.21,80045.1,0.0,0.97204,4e-05,2.12945]
[1778605035518,49.21,80045.6,0.0,0.97206,4e-05,2.12776]
[1778605035609,49.21,80046.41,0.0,0.9721,4e-05,2.12531]
[1778605036925,49.21,80046.41,0.0,0.9721,4e-05,2.12531]
[1778605037026,49.21,80043.45,0.0,0.97199,4e-05,2.1325]
[1778605037623,49.2,80038.54,0.0,0.9718,4e-05,2.14419]
[1778605038630,49.2,80036.05,0.0,0.97171,4e-05,2.14989]
[1778605039637,49.2,80033.39,0.0,0.97161,4e-05,2.15601]
[1778605041651,49.19,80029.84,0.0,0.97149,4e-05,2.16386]
[1778605044672,49.18,80030.67,0.0,0.97154,4e-05,2.16025]
[1778605045679,49.18,80031.71,0.0,0.97159,4e-05,2.15715]
[1778605047030,49.17,80032.66,0.0,0.97164,4e-05,2.15428]
[1778605049707,49.16,80033.52,0.0,0.9717,4e-05,2.15066]
[1778605053735,49.15,80038.41,0.0,0.97199,4e-05,2.13114]
[1778605054742,49.15,80047.22,0.0,0.97234,4e-05,2.10899]
[1778605055749,49.15,80047.19,0.0,0.97235,4e-05,2.10865]
[1778605057226,49.15,80047.19,0.0,0.97235,4e-05,2.10865]
[1778605057309,49.15,80047.19,0.0,0.97235,4e-05,2.10865]
[1778605057763,49.14,80048.31,0.0,0.9724,4e-05,2.10507]
[1778605058770,49.14,80050.54,0.0,0.9725,4e-05,2.0992]
[1778605061791,49.13,80052.12,0.0,0.97258,4e-05,2.09415]
[1778605063805,49.13,80050.19,0.0,0.97251,4e-05,2.09841]
[1778605064812,49.13,80048.47,0.0,0.97244,4e-05,2.10239]
[1778605065819,49.13,80045.56,0.0,0.97233,4e-05,2.10928]
[1778605066826,49.12,80044.87,0.0,0.97231,4e-05,2.11073]
[1778605067834,49.12,80042.06,0.0,0.97221,4e-05,2.11738]
[1778605068557,49.12,80042.06,0.0,0.97221,4e-05,2.11738]
[1778605069134,49.12,80042.06,0.0,0.97221,4e-05,2.11738]
[1778605069188,49.12,80019.52,0.0,0.97131,4e-05,2.17325]
[1778605069642,49.12,80019.52,0.0,0.97131,4e-05,2.17325]
[1778605070144,49.12,80006.68,0.0,0.97079,4e-05,2.20557]
[1778605070854,49.12,80006.02,0.0,0.97077,4e-05,2.20711]
[1778605072222,49.12,80006.02,0.0,0.97077,4e-05,2.20711]
[1778605072310,49.12,80008.37,0.0,0.97087,4e-05,2.20102]
[1778605073229,49.12,80008.37,0.0,0.97087,4e-05,2.20102]
[1778605073382,49.12,80011.17,0.0,0.97098,4e-05,2.19382]
[1778605073717,49.12,80011.17,0.0,0.97098,4e-05,2.19382]
[1778605076266,49.12,80012.01,0.0,0.97102,4e-05,2.19122]
[1778605076309,49.12,80012.01,0.0,0.97102,4e-05,2.19122]
[1778605076903,49.11,80013.24,0.0,0.97108,4e-05,2.1877]
[1778605077910,49.11,80014.99,0.0,0.97115,4e-05,2.18308]
[1778605078917,49.11,80012.74,0.0,0.97107,4e-05,2.18856]
[1778605081938,49.11,80014.62,0.0,0.97115,4e-05,2.18321]
[1778605083180,49.11,80014.62,0.0,0.97115,4e-05,2.18321]
[1778605083281,49.1,80013.68,0.0,0.97112,4e-05,2.18539]
[1778605083952,49.1,80015.41,0.0,0.97119,4e-05,2.18084]
[1778605085388,49.1,80015.41,0.0,0.97119,4e-05,2.18084]
[1778605085439,49.1,80015.41,0.0,0.97119,4e-05,2.18084]
[1778605085413,49.1,80016.92,0.0,0.97126,4e-05,2.17668]
[1778605085563,49.1,80016.92,0.0,0.97126,4e-05,2.17668]
[1778605085966,49.1,80019.88,0.0,0.97138,4e-05,2.16925]
[1778605086973,49.1,80026.26,0.0,0.97163,4e-05,2.15313]
[1778605087980,49.1,80025.35,0.0,0.9716,4e-05,2.15526]
[1778605091001,49.1,80022.94,0.0,0.97151,4e-05,2.16085]
[1778605092009,49.1,80018.67,0.0,0.97134,4e-05,2.17139]
[1778605093015,49.09,80016.77,0.0,0.97127,4e-05,2.17599]
[1778605094093,49.09,80016.77,0.0,0.97127,4e-05,2.17599]
[1778605094190,49.09,80016.77,0.0,0.97127,4e-05,2.17599]
[1778605094309,49.09,80016.77,0.0,0.97127,4e-05,2.17599]
[1778605094345,49.09,80014.49,0.0,0.97118,4e-05,2.18154]
[1778605095029,49.09,80015.44,0.0,0.97122,4e-05,2.17896]
[1778605097151,49.09,80015.71,0.0,0.97123,4e-05,2.1781]
[1778605097201,49.09,80010.91,0.0,0.97104,4e-05,2.19002]
[1778605098053,49.09,79992.99,0.0,0.97031,4e-05,2.23551]
[1778605099060,49.09,79989.28,0.0,0.97016,4e-05,2.24487]
[1778605100067,49.09,79984.4,0.0,0.96996,4e-05,2.25725]
[1778605100766,49.09,79984.4,0.0,0.96996,4e-05,2.25725]
[1778605101074,49.09,79981.8,0.0,0.96985,4e-05,2.26376]
[1778605101601,49.09,79981.8,0.0,0.96985,4e-05,2.26376]
[1778605101607,49.09,79981.8,0.0,0.96985,4e-05,2.26376]
[1778605101809,49.09,79981.8,0.0,0.96985,4e-05,2.26376]
[1778605103592,49.08,79982.53,0.0,0.96989,4e-05,2.26144]
[1778605104095,49.08,79979.39,0.0,0.96977,4e-05,2.26889]
[1778605104807,49.08,79979.39,0.0,0.96977,4e-05,2.26889]
[1778605106109,49.07,79977.83,0.0,0.96972,4e-05,2.27157]
[1778605111153,49.05,79977.3,0.0,0.96983,4e-05,2.26387]
[1778605112160,49.05,79979.5,0.0,0.96993,4e-05,2.25749]
[1778605113167,49.04,79982.38,0.0,0.97006,4e-05,2.24939]
[1778605114174,49.04,79983.71,0.0,0.97013,4e-05,2.24532]
[1778605114881,49.04,79983.71,0.0,0.97013,4e-05,2.24532]
[1778605115059,49.04,79983.71,0.0,0.97013,4e-05,2.24532]
[1778605115181,49.03,79985.41,0.0,0.97021,4e-05,2.24031]
[1778605117195,49.03,79984.28,0.0,0.97018,4e-05,2.24195]
[1778605123040,49.01,79984.0,0.0,0.97021,4e-05,2.24015]
[1778605123059,49.01,79984.0,0.0,0.97021,4e-05,2.24015]
[1778605124244,49.0,79979.05,0.0,0.97003,4e-05,2.25102]
[1778605125251,48.99,79973.01,0.0,0.96979,4e-05,2.26601]
[1778605126258,48.99,79970.45,0.0,0.96969,4e-05,2.27199]
[1778605126837,48.99,79970.45,0.0,0.96969,4e-05,2.27199]
[1778605127059,48.99,79970.45,0.0,0.96969,4e-05,2.27199]
[1778605128273,48.98,79971.44,0.0,0.96976,4e-05,2.26806]
[1778605132921,48.96,79971.16,0.0,0.96979,4e-05,2.26609]
[1778605133060,48.96,79971.16,0.0,0.96979,4e-05,2.26609]
[1778605133728,48.96,79970.57,0.0,0.96977,4e-05,2.26696]
[1778605133807,48.96,79970.57,0.0,0.96977,4e-05,2.26696]
[1778605139350,48.94,79971.09,0.0,0.96986,4e-05,2.2616]
[1778605144190,48.93,79971.1,0.0,0.96988,4e-05,2.26025]
[1778605144242,48.93,79971.1,0.0,0.96988,4e-05,2.26025]
[1778605144307,48.93,79971.1,0.0,0.96988,4e-05,2.26025]
[1778605144385,48.92,79972.0,0.0,0.96995,4e-05,2.25595]
[1778605144807,48.92,79972.0,0.0,0.96995,4e-05,2.25595]
[1778605145392,48.91,79975.28,0.0,0.9701,4e-05,2.24681]
[1778605145732,48.91,79975.28,0.0,0.9701,4e-05,2.24681]
[1778605145791,48.91,79975.28,0.0,0.9701,4e-05,2.24681]
[1778605146399,48.91,79982.65,0.0,0.97042,4e-05,2.22719]
[1778605146846,48.91,79982.65,0.0,0.97042,4e-05,2.22719]
[1778605147300,48.91,79982.65,0.0,0.97042,4e-05,2.22719]
[1778605147308,48.91,79982.65,0.0,0.97042,4e-05,2.22719]
[1778605147326,48.91,79982.65,0.0,0.97042,4e-05,2.22719]
[1778605147407,48.9,79984.72,0.0,0.97051,4e-05,2.22125]
[1778605149420,48.9,79985.59,0.0,0.97057,4e-05,2.21784]
[1778605149811,48.9,79985.59,0.0,0.97057,4e-05,2.21784]
[1778605150824,48.89,79985.79,0.0,0.97059,4e-05,2.21674]
[1778605151060,48.89,79985.79,0.0,0.97059,4e-05,2.21674]
[1778605156469,48.87,79985.65,0.0,0.97064,4e-05,2.21364]
[1778605160504,48.85,79983.91,0.0,0.97061,4e-05,2.21523]
[1778605162543,48.85,79983.91,0.0,0.97061,4e-05,2.21523]
[1778605162557,48.85,79983.91,0.0,0.97061,4e-05,2.21523]
[1778605162595,48.85,79983.91,0.0,0.97061,4e-05,2.21523]
[1778605164538,48.84,79978.04,0.0,0.9704,4e-05,2.22844]
[1778605164882,48.84,79978.04,0.0,0.9704,4e-05,2.22844]
[1778605165060,48.84,79978.04,0.0,0.9704,4e-05,2.22844]
[1778605165545,48.84,79975.06,0.0,0.97028,4e-05,2.23552]
[1778605167616,48.83,79974.83,0.0,0.97029,4e-05,2.23489]
[1778605168346,48.83,79974.83,0.0,0.97029,4e-05,2.23489]
[1778605168919,48.83,79975.84,0.0,0.97034,4e-05,2.23168]
[1778605169326,48.83,79975.84,0.0,0.97034,4e-05,2.23168]
[1778605169363,48.83,79975.84,0.0,0.97034,4e-05,2.23168]
[1778605169574,48.82,79977.78,0.0,0.97043,4e-05,2.22609]
[1778605169929,48.82,79977.78,0.0,0.97043,4e-05,2.22609]
[1778605170016,48.82,79977.78,0.0,0.97043,4e-05,2.22609]
[1778605170071,48.82,79977.78,0.0,0.97043,4e-05,2.22609]
[1778605170581,48.82,79978.72,0.0,0.97048,4e-05,2.22308]
[1778605171588,48.81,79977.97,0.0,0.97053,4e-05,2.21883]
[1778605173602,48.81,79979.14,0.0,0.9706,4e-05,2.21467]
[1778605174524,48.81,79979.14,0.0,0.9706,4e-05,2.21467]
[1778605174555,48.81,79979.14,0.0,0.9706,4e-05,2.21467]
[1778605174812,48.8,79979.65,0.0,0.97063,4e-05,2.21279]
[1778605180977,48.79,79979.22,0.0,0.97065,4e-05,2.21105]
[1778605181602,48.79,79979.22,0.0,0.97065,4e-05,2.21105]
[1778605181658,48.78,79985.74,0.0,0.97094,4e-05,2.19327]
[1778605182997,48.78,79980.47,0.0,0.97073,4e-05,2.20619]
[1778605183736,48.78,79980.47,0.0,0.97073,4e-05,2.20619]
[1778605183786,48.78,79980.47,0.0,0.97073,4e-05,2.20619]
[1778605183811,48.78,79980.47,0.0,0.97073,4e-05,2.20619]
[1778605183837,48.77,79979.06,0.0,0.97068,4e-05,2.20924]
[1778605188744,48.76,79978.75,0.0,0.97071,4e-05,2.20778]
[1778605190509,48.75,79978.64,0.0,0.97071,4e-05,2.2075]
[1778605190567,48.75,79978.64,0.0,0.97071,4e-05,2.2075]
[1778605190689,48.75,79978.48,0.0,0.97072,4e-05,2.20679]
[1778605191102,48.75,79978.48,0.0,0.97072,4e-05,2.20679]
[1778605191310,48.75,79978.48,0.0,0.97072,4e-05,2.20679]
[1778605191411,48.75,79975.54,0.0,0.9706,4e-05,2.21433]
[1778605191901,48.75,79975.54,0.0,0.9706,4e-05,2.21433]
[1778605192062,48.75,79975.54,0.0,0.9706,4e-05,2.21433]
[1778605192464,48.74,79975.45,0.0,0.97061,4e-05,2.21399]
[1778605194749,48.73,79976.26,0.0,0.97067,4e-05,2.21021]
[1778605195965,48.73,79976.26,0.0,0.97067,4e-05,2.21021]
[1778605196016,48.73,79976.26,0.0,0.97067,4e-05,2.21021]
[1778605196068,48.73,79976.26,0.0,0.97067,4e-05,2.21021]
[1778605200504,48.72,79977.7,0.0,0.97077,4e-05,2.20372]
[1778605201501,48.71,79988.52,0.0,0.97122,4e-05,2.17562]
[1778605201809,48.71,80010.22,0.0,0.9721,4e-05,2.12061]
[1778605203302,48.71,80011.12,0.0,0.97215,4e-05,2.11797]
[1778605203821,48.7,79998.55,0.0,0.97165,4e-05,2.14899]
[1778605204828,48.7,79986.18,0.0,0.97116,4e-05,2.17978]
[1778605206495,48.7,79986.18,0.0,0.97116,4e-05,2.17978]
[1778605206519,48.7,79986.18,0.0,0.97116,4e-05,2.17978]
[1778605206559,48.7,79986.18,0.0,0.97116,4e-05,2.17978]
[1778605206598,48.7,79983.21,0.0,0.97105,4e-05,2.1863]
[1778605206842,48.7,79977.08,0.0,0.9708,4e-05,2.20194]
[1778605207849,48.69,79965.97,0.0,0.97035,4e-05,2.22995]
[1778605209282,48.69,79971.38,0.0,0.97058,4e-05,2.21542]
[1778605209868,48.68,79980.28,0.0,0.97096,4e-05,2.19206]
[1778605211639,48.68,79980.28,0.0,0.97096,4e-05,2.19206]
[1778605211660,48.68,79980.28,0.0,0.97096,4e-05,2.19206]
[1778605210875,48.68,79986.26,0.0,0.97121,4e-05,2.17632]
[1778605211766,48.68,79986.26,0.0,0.97121,4e-05,2.17632]
[1778605211882,48.68,79974.72,0.0,0.97075,4e-05,2.20524]
[1778605212889,48.67,79959.44,0.0,0.97012,4e-05,2.24409]
[1778605213896,48.67,79953.65,0.0,0.96988,4e-05,2.25853]
[1778605214907,48.67,79952.33,0.0,0.96984,4e-05,2.26133]
[1778605215911,48.67,79944.02,0.0,0.96948,4e-05,2.2829]
[1778605216918,48.66,79943.88,0.0,0.96948,4e-05,2.28304]
[1778605217825,48.66,79943.88,0.0,0.96948,4e-05,2.28304]
[1778605217872,48.66,79943.88,0.0,0.96948,4e-05,2.28304]
[1778605218064,48.66,79943.88,0.0,0.96948,4e-05,2.28304]
[1778605218932,48.66,79937.48,0.0,0.96921,4e-05,2.29944]
[1778605219939,48.66,79933.8,0.0,0.96905,4e-05,2.3097]
[1778605220946,48.66,79936.87,0.0,0.96918,4e-05,2.3013]
[1778605222035,48.66,79936.87,0.0,0.96918,4e-05,2.3013]
[1778605222060,48.66,79936.87,0.0,0.96918,4e-05,2.3013]
[1778605222187,48.66,79938.88,0.0,0.96928,4e-05,2.29572]
[1778605222760,48.66,79938.88,0.0,0.96928,4e-05,2.29572]
[1778605222961,48.66,79942.92,0.0,0.96945,4e-05,2.28483]
[1778605223967,48.66,79945.5,0.0,0.96957,4e-05,2.27735]
[1778605224817,48.66,79945.5,0.0,0.96957,4e-05,2.27735]
[1778605224974,48.65,79948.26,0.0,0.9697,4e-05,2.26989]
[1778605227995,48.64,79951.37,0.0,0.96986,4e-05,2.25977]
[1778605229665,48.64,79951.37,0.0,0.96986,4e-05,2.25977]
[1778605229002,48.64,79953.1,0.0,0.96994,4e-05,2.2546]
[1778605229697,48.64,79953.1,0.0,0.96994,4e-05,2.2546]
[1778605229807,48.64,79953.1,0.0,0.96994,4e-05,2.2546]
[1778605230009,48.63,79954.59,0.0,0.97002,4e-05,2.25008]
[1778605232023,48.64,79952.9,0.0,0.97,4e-05,2.25004]
[1778605233030,48.64,79957.67,0.0,0.97019,4e-05,2.23825]
[1778605233985,48.64,79957.67,0.0,0.97019,4e-05,2.23825]
[1778605233990,48.64,79957.67,0.0,0.97019,4e-05,2.23825]
[1778605234349,48.65,79960.86,0.0,0.97031,4e-05,2.2306]
[1778605234814,48.65,79960.86,0.0,0.97031,4e-05,2.2306]
[1778605235044,48.65,79962.99,0.0,0.97039,4e-05,2.22573]
[1778605237058,48.66,79965.64,0.0,0.97048,4e-05,2.22016]
[1778605239072,48.66,79963.79,0.0,0.9704,4e-05,2.22545]
[1778605240079,48.67,79964.65,0.0,0.97042,4e-05,2.22387]
[1778605241086,48.67,79966.27,0.0,0.97048,4e-05,2.22034]
[1778605244107,48.68,79970.27,0.0,0.97062,4e-05,2.21198]
[1778605246121,48.69,79981.84,0.0,0.97107,4e-05,2.18372]
[1778605247128,48.7,79992.54,0.0,0.9715,4e-05,2.15732]
[1778605248135,48.7,79992.63,0.0,0.97149,4e-05,2.15784]
[1778605249142,48.7,79999.49,0.0,0.97177,4e-05,2.14057]
[1778605250149,48.7,80000.56,0.0,0.97181,4e-05,2.1379]
[1778605251156,48.7,80001.43,0.0,0.97184,4e-05,2.13573]
[1778605252166,48.7,80002.46,0.0,0.97188,4e-05,2.13317]
[1778605255992,48.7,80002.94,0.0,0.9719,4e-05,2.13202]
[1778605261228,48.69,80011.14,0.0,0.97226,4e-05,2.10992]
[1778605262651,48.69,80011.14,0.0,0.97226,4e-05,2.10992]
[1778605262679,48.69,80012.76,0.0,0.97232,4e-05,2.10558]
[1778605263242,48.69,80013.62,0.0,0.97236,4e-05,2.10345]
[1778605265256,48.69,80015.34,0.0,0.97242,4e-05,2.09933]
[1778605267318,48.69,80015.77,0.0,0.97244,4e-05,2.09835]
[1778605267398,48.69,80016.54,0.0,0.97247,4e-05,2.09652]
[1778605268277,48.69,80018.75,0.0,0.97256,4e-05,2.0907]
[1778605269284,48.69,80021.98,0.0,0.97269,4e-05,2.08284]
[1778605270291,48.69,80023.11,0.0,0.97274,4e-05,2.07972]
[1778605271298,48.68,80027.31,0.0,0.9729,4e-05,2.06908]
[1778605271892,48.68,80027.31,0.0,0.9729,4e-05,2.06908]
[1778605272306,48.68,80030.38,0.0,0.97303,4e-05,2.06126]
[1778605273812,48.68,80030.02,0.0,0.97302,4e-05,2.06184]
[1778605274319,48.68,80029.88,0.0,0.97302,4e-05,2.06187]
[1778605274786,48.68,80029.88,0.0,0.97302,4e-05,2.06187]
[1778605276633,48.67,80031.93,0.0,0.97311,4e-05,2.05596]
[1778605276813,48.67,80031.93,0.0,0.97311,4e-05,2.05596]
[1778605277341,48.67,80029.33,0.0,0.97301,4e-05,2.0623]
[1778605278347,48.67,80027.31,0.0,0.97294,4e-05,2.06693]
[1778605280361,48.67,80028.79,0.0,0.97301,4e-05,2.06268]
[1778605281728,48.67,80028.79,0.0,0.97301,4e-05,2.06268]
[1778605281808,48.66,80029.19,0.0,0.97303,4e-05,2.06139]
[1778605282375,48.66,80030.13,0.0,0.97307,4e-05,2.05879]
[1778605283920,48.66,80030.74,0.0,0.9731,4e-05,2.05701]
[1778605284188,48.66,80030.74,0.0,0.9731,4e-05,2.05701]
[1778605284337,48.66,80030.74,0.0,0.9731,4e-05,2.05701]
[1778605284561,48.66,80030.74,0.0,0.9731,4e-05,2.05701]
[1778605284653,48.66,80035.71,0.0,0.9733,4e-05,2.04435]
[1778605285118,48.66,80035.71,0.0,0.9733,4e-05,2.04435]
[1778605285310,48.66,80035.71,0.0,0.9733,4e-05,2.04435]
[1778605286120,48.66,80035.64,0.0,0.97329,4e-05,2.04452]
[1778605286308,48.66,80035.64,0.0,0.97329,4e-05,2.04452]
[1778605286329,48.66,80035.64,0.0,0.97329,4e-05,2.04452]
[1778605286372,48.66,80035.64,0.0,0.97329,4e-05,2.04452]
[1778605286557,48.66,80035.64,0.0,0.97329,4e-05,2.04452]
[1778605286602,48.66,80034.93,0.0,0.97327,4e-05,2.04596]
[1778605289884,48.65,80033.59,0.0,0.97323,4e-05,2.0484]
[1778605290043,48.65,80033.59,0.0,0.97323,4e-05,2.0484]
[1778605290069,48.65,80033.59,0.0,0.97323,4e-05,2.0484]
[1778605291390,48.65,80033.48,0.0,0.97323,4e-05,2.04838]
[1778605291405,48.65,80033.48,0.0,0.97323,4e-05,2.04838]
[1778605291442,48.65,80033.48,0.0,0.97323,4e-05,2.04838]
[1778605291559,48.65,80033.48,0.0,0.97323,4e-05,2.04838]
[1778605291656,48.64,80033.29,0.0,0.9733,4e-05,2.04293]
[1778605295468,48.71,80023.33,0.0,0.97275,4e-05,2.07783]
[1778605296475,48.77,80018.25,0.0,0.97241,4e-05,2.09894]
[1778605299553,48.72,80016.99,0.0,0.97248,4e-05,2.09483]
[1778605299561,48.72,80016.99,0.0,0.97248,4e-05,2.09483]
[1778605299566,48.72,80016.99,0.0,0.97248,4e-05,2.09483]
[1778605299617,48.72,80019.17,0.0,0.97257,4e-05,2.08909]
[1778605299881,48.72,80019.17,0.0,0.97257,4e-05,2.08909]
[1778605300059,48.72,80019.17,0.0,0.97257,4e-05,2.08909]
[1778605300503,48.72,80025.7,0.0,0.97283,4e-05,2.07268]
[1778605302540,48.71,80026.87,0.0,0.97288,4e-05,2.06946]
[1778605302563,48.71,80026.87,0.0,0.97288,4e-05,2.06946]
[1778605302595,48.71,80026.87,0.0,0.97288,4e-05,2.06946]
[1778605302606,48.71,80026.87,0.0,0.97288,4e-05,2.06946]
[1778605302697,48.71,80020.12,0.0,0.97263,4e-05,2.08536]
[1778605302809,48.71,80020.12,0.0,0.97263,4e-05,2.08536]
[1778605302895,48.71,80020.12,0.0,0.97263,4e-05,2.08536]
[1778605303742,48.71,80020.12,0.0,0.97263,4e-05,2.08536]
[1778605303795,48.71,80019.6,0.0,0.97261,4e-05,2.08664]
[1778605303808,48.71,80019.6,0.0,0.97261,4e-05,2.08664]
[1778605304085,48.71,80019.6,0.0,0.97261,4e-05,2.08664]
[1778605304211,48.71,80019.6,0.0,0.97261,4e-05,2.08664]
[1778605304262,48.71,80019.6,0.0,0.97261,4e-05,2.08664]
[1778605304308,48.71,80019.6,0.0,0.97261,4e-05,2.08664]
[1778605304531,48.71,80019.78,0.0,0.97262,4e-05,2.08585]
[1778605309566,48.7,80018.43,0.0,0.97259,4e-05,2.08741]
[1778605311603,48.69,80017.41,0.0,0.97256,4e-05,2.08958]
[1778605311654,48.69,80017.41,0.0,0.97256,4e-05,2.08958]
[1778605311691,48.69,80013.3,0.0,0.97241,4e-05,2.09902]
[1778605311810,48.69,80013.3,0.0,0.97241,4e-05,2.09902]
[1778605312541,48.69,80013.3,0.0,0.97241,4e-05,2.09902]
[1778605312561,48.69,80013.3,0.0,0.97241,4e-05,2.09902]
[1778605312592,48.69,80013.3,0.0,0.97241,4e-05,2.09902]
[1778605312597,48.69,80013.3,0.0,0.97241,4e-05,2.09902]
[1778605312648,48.69,80013.3,0.0,0.97241,4e-05,2.09902]
[1778605312689,48.69,80013.19,0.0,0.97241,4e-05,2.09891]
[1778605312812,48.69,80013.19,0.0,0.97241,4e-05,2.09891]
[1778605318629,48.68,80013.84,0.0,0.97247,4e-05,2.09544]
[1778605321650,48.67,80020.96,0.0,0.97276,4e-05,2.07679]
[1778605322578,48.67,80020.96,0.0,0.97276,4e-05,2.07679]
[1778605322659,48.67,80020.96,0.0,0.97276,4e-05,2.07679]
[1778605322679,48.66,80023.69,0.0,0.97288,4e-05,2.06938]
[1778605322811,48.66,80023.69,0.0,0.97288,4e-05,2.06938]
[1778605323894,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605323946,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324041,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324061,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324093,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324191,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324268,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324308,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324309,48.66,80024.82,0.0,0.97293,4e-05,2.06629]
[1778605324671,48.66,80026.89,0.0,0.97301,4e-05,2.06091]
[1778605329228,48.65,80026.38,0.0,0.97301,4e-05,2.06092]
[1778605329234,48.65,80026.38,0.0,0.97301,4e-05,2.06092]
[1778605329310,48.65,80026.38,0.0,0.97301,4e-05,2.06092]
[1778605331364,48.65,80025.85,0.0,0.973,4e-05,2.06159]
[1778605331417,48.65,80025.85,0.0,0.973,4e-05,2.06159]
[1778605331482,48.65,80025.85,0.0,0.973,4e-05,2.06159]
[1778605331533,48.65,80025.85,0.0,0.973,4e-05,2.06159]
[1778605331563,48.65,80025.85,0.0,0.973,4e-05,2.06159]
[1778605331721,48.65,80025.61,0.0,0.97299,4e-05,2.06231]
[1778605336756,48.64,80026.24,0.0,0.97304,4e-05,2.05923]
[1778605337763,48.64,80028.53,0.0,0.97313,4e-05,2.05334]
[1778605337826,48.64,80028.53,0.0,0.97313,4e-05,2.05334]
[1778605337996,48.64,80028.53,0.0,0.97313,4e-05,2.05334]
[1778605338061,48.64,80028.53,0.0,0.97313,4e-05,2.05334]
[1778605339168,48.64,80030.22,0.0,0.9732,4e-05,2.04894]
[1778605339218,48.64,80030.22,0.0,0.9732,4e-05,2.04894]
[1778605339311,48.64,80030.22,0.0,0.9732,4e-05,2.04894]
[1778605339314,48.64,80030.22,0.0,0.9732,4e-05,2.04894]
[1778605339367,48.64,80030.22,0.0,0.9732,4e-05,2.04894]
[1778605339562,48.64,80030.22,0.0,0.9732,4e-05,2.04894]
[1778605339777,48.63,80033.63,0.0,0.97334,4e-05,2.04037]
[1778605340784,48.63,80036.04,0.0,0.97344,4e-05,2.03426]
[1778605341791,48.63,80038.74,0.0,0.97354,4e-05,2.02748]
[1778605342738,48.63,80038.74,0.0,0.97354,4e-05,2.02748]
[1778605342774,48.63,80038.74,0.0,0.97354,4e-05,2.02748]
[1778605342798,48.63,80048.33,0.0,0.97391,4e-05,2.00418]
[1778605343805,48.63,80052.3,0.0,0.97406,4e-05,1.99448]
[1778605343922,48.63,80052.3,0.0,0.97406,4e-05,1.99448]
[1778605344859,48.63,80052.56,0.0,0.97407,4e-05,1.99367]
[1778605344908,48.63,80052.56,0.0,0.97407,4e-05,1.99367]
[1778605344931,48.63,80052.56,0.0,0.97407,4e-05,1.99367]
[1778605345076,48.63,80052.56,0.0,0.97407,4e-05,1.99367]
[1778605345230,48.63,80052.56,0.0,0.97407,4e-05,1.99367]
[1778605345315,48.63,80052.56,0.0,0.97407,4e-05,1.99367]
[1778605345819,48.62,80051.86,0.0,0.97405,4e-05,1.99515]
[1778605349847,48.6,80047.92,0.0,0.97397,4e-05,2.00033]
[1778605351596,48.6,80047.92,0.0,0.97397,4e-05,2.00033]
[1778605351628,48.6,80047.92,0.0,0.97397,4e-05,2.00033]
[1778605351813,48.6,80047.92,0.0,0.97397,4e-05,2.00033]
[1778605351697,48.59,80041.03,0.0,0.97378,4e-05,2.01113]
[1778605352660,48.59,80041.03,0.0,0.97378,4e-05,2.01113]
[1778605352707,48.59,80041.03,0.0,0.97378,4e-05,2.01113]
[1778605352781,48.59,80041.03,0.0,0.97378,4e-05,2.01113]
[1778605352810,48.59,80041.03,0.0,0.97378,4e-05,2.01113]
[1778605352808,48.59,80034.99,0.0,0.97356,4e-05,2.02543]
[1778605352833,48.59,80034.99,0.0,0.97356,4e-05,2.02543]
[1778605352868,48.59,80032.83,0.0,0.97347,4e-05,2.03065]
[1778605354227,48.59,80032.83,0.0,0.97347,4e-05,2.03065]
[1778605354308,48.59,80032.83,0.0,0.97347,4e-05,2.03065]
[1778605354358,48.59,80032.83,0.0,0.97347,4e-05,2.03065]
[1778605354383,48.59,80032.83,0.0,0.97347,4e-05,2.03065]
[1778605354558,48.59,80032.83,0.0,0.97347,4e-05,2.03065]
[1778605354659,48.59,80032.22,0.0,0.97345,4e-05,2.03187]
[1778605358575,48.59,80032.55,0.0,0.97348,4e-05,2.03031]
[1778605358808,48.59,80032.55,0.0,0.97348,4e-05,2.03031]
[1778605358659,48.58,80030.5,0.0,0.9734,4e-05,2.03502]
[1778605359222,48.58,80030.5,0.0,0.9734,4e-05,2.03502]
[1778605359278,48.58,80030.5,0.0,0.9734,4e-05,2.03502]
[1778605359310,48.58,80030.5,0.0,0.9734,4e-05,2.03502]
[1778605359346,48.58,80030.5,0.0,0.9734,4e-05,2.03502]
[1778605359468,48.58,80030.5,0.0,0.9734,4e-05,2.03502]
[1778605359562,48.58,80030.5,0.0,0.9734,4e-05,2.03502]
[1778605359662,48.58,80030.82,0.0,0.97342,4e-05,2.03399]
[1778605362553,48.58,80030.7,0.0,0.97342,4e-05,2.03376]
[1778605362559,48.58,80030.7,0.0,0.97342,4e-05,2.03376]
[1778605362606,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605362902,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363069,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363075,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363396,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363528,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363561,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363689,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363745,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363773,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363810,48.58,80036.23,0.0,0.97364,4e-05,2.02014]
[1778605363825,48.57,80044.09,0.0,0.97394,4e-05,2.00082]
[1778605363919,48.57,80044.09,0.0,0.97394,4e-05,2.00082]
[1778605364078,48.57,80044.09,0.0,0.97394,4e-05,2.00082]
[1778605365058,48.57,80044.81,0.0,0.97397,4e-05,1.99909]
[1778605365089,48.57,80044.81,0.0,0.97397,4e-05,1.99909]
[1778605365235,48.57,80044.81,0.0,0.97397,4e-05,1.99909]
[1778605365308,48.57,80044.81,0.0,0.97397,4e-05,1.99909]
[1778605365408,48.57,80044.81,0.0,0.97397,4e-05,1.99909]
[1778605365469,48.57,80044.81,0.0,0.97397,4e-05,1.99909]
[1778605365552,48.57,80047.99,0.0,0.97409,4e-05,1.9913]
[1778605366822,48.57,80047.99,0.0,0.97409,4e-05,1.9913]
[1778605365962,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367066,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367087,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367132,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367267,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367308,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367325,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367483,48.57,80051.0,0.0,0.97421,4e-05,1.98394]
[1778605367574,48.57,80053.06,0.0,0.97429,4e-05,1.97887]
[1778605368470,48.57,80053.06,0.0,0.97429,4e-05,1.97887]
[1778605368521,48.57,80053.06,0.0,0.97429,4e-05,1.97887]
[1778605368557,48.57,80053.06,0.0,0.97429,4e-05,1.97887]
[1778605368571,48.57,80054.99,0.0,0.97436,4e-05,1.97456]
[1778605370518,48.57,80055.26,0.0,0.97436,4e-05,1.97421]
[1778605370566,48.57,80055.26,0.0,0.97436,4e-05,1.97421]
[1778605370580,48.57,80055.26,0.0,0.97436,4e-05,1.97421]
[1778605370668,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605370866,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605371353,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605371558,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605371580,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605371625,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605371808,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605371832,48.58,80055.61,0.0,0.97437,4e-05,1.97366]
[1778605371726,48.58,80056.13,0.0,0.97438,4e-05,1.973]
[1778605371974,48.58,80056.13,0.0,0.97438,4e-05,1.973]
[1778605372643,48.58,80056.13,0.0,0.97438,4e-05,1.973]
[1778605372774,48.58,80056.13,0.0,0.97438,4e-05,1.973]
[1778605372810,48.58,80056.13,0.0,0.97438,4e-05,1.973]
[1778605372801,48.58,80055.31,0.0,0.97434,4e-05,1.97523]
[1778605373206,48.58,80055.31,0.0,0.97434,4e-05,1.97523]
[1778605373328,48.58,80055.31,0.0,0.97434,4e-05,1.97523]
[1778605373507,48.58,80055.31,0.0,0.97434,4e-05,1.97523]
[1778605373782,48.58,80055.31,0.0,0.97434,4e-05,1.97523]
[1778605373808,48.58,80055.31,0.0,0.97434,4e-05,1.97523]
[1778605373835,48.58,80051.78,0.0,0.97421,4e-05,1.98388]
[1778605373986,48.58,80051.78,0.0,0.97421,4e-05,1.98388]
[1778605374021,48.58,80049.67,0.0,0.97413,4e-05,1.98891]
[1778605375028,48.59,80052.21,0.0,0.97422,4e-05,1.98312]
[1778605376035,48.59,80053.73,0.0,0.97427,4e-05,1.97978]
[1778605376976,48.59,80053.73,0.0,0.97427,4e-05,1.97978]
[1778605377027,48.59,80053.73,0.0,0.97427,4e-05,1.97978]
[1778605377060,48.59,80053.73,0.0,0.97427,4e-05,1.97978]
[1778605377077,48.59,80054.2,0.0,0.97429,4e-05,1.97894]
[1778605378984,48.59,80054.26,0.0,0.97428,4e-05,1.97908]
[1778605380813,48.59,80054.4,0.0,0.97429,4e-05,1.97903]
[1778605380819,48.6,80054.18,0.0,0.97427,4e-05,1.98011]
[1778605381062,48.6,80054.18,0.0,0.97427,4e-05,1.98011]
[1778605381225,48.6,80054.18,0.0,0.97427,4e-05,1.98011]
[1778605381308,48.6,80054.18,0.0,0.97427,4e-05,1.98011]
[1778605381352,48.6,80054.18,0.0,0.97427,4e-05,1.98011]
[1778605383403,48.6,80055.12,0.0,0.9743,4e-05,1.97816]
[1778605385060,48.6,80055.15,0.0,0.97429,4e-05,1.97865]
[1778605387112,48.61,80058.22,0.0,0.97439,4e-05,1.97222]
[1778605388119,48.61,80056.78,0.0,0.97433,4e-05,1.97592]
[1778605389612,48.61,80056.78,0.0,0.97433,4e-05,1.97592]
[1778605389695,48.61,80057.68,0.0,0.97436,4e-05,1.97408]
[1778605390556,48.61,80057.68,0.0,0.97436,4e-05,1.97408]
[1778605390645,48.61,80059.54,0.0,0.97443,4e-05,1.96997]
[1778605393154,48.62,80058.51,0.0,0.97438,4e-05,1.9733]
[1778605393980,48.62,80058.51,0.0,0.97438,4e-05,1.9733]
[1778605395153,48.62,80058.47,0.0,0.97437,4e-05,1.97369]
[1778605395315,48.62,80058.47,0.0,0.97437,4e-05,1.97369]
[1778605395379,48.62,80059.43,0.0,0.9744,4e-05,1.97171]
[1778605398189,48.63,80056.42,0.0,0.97428,4e-05,1.97972]
[1778605401210,48.63,80052.98,0.0,0.97413,4e-05,1.98875]
[1778605403224,48.64,80054.0,0.0,0.97416,4e-05,1.98686]
[1778605406245,48.64,80044.44,0.0,0.97379,4e-05,2.01051]
[1778605407252,48.64,80032.49,0.0,0.97333,4e-05,2.03956]
[1778605408260,48.65,80028.64,0.0,0.97318,4e-05,2.0491]
[1778605409267,48.65,80024.95,0.0,0.97304,4e-05,2.05826]
[1778605410274,48.65,80023.03,0.0,0.97296,4e-05,2.0631]
[1778605414302,48.65,80031.75,0.0,0.97335,4e-05,2.03711]
[1778605415310,48.65,80034.6,0.0,0.97346,4e-05,2.03039]
[1778605416317,48.65,80035.47,0.0,0.97349,4e-05,2.02849]
[1778605417324,48.66,80044.17,0.0,0.97382,4e-05,2.00775]
[1778605418535,48.66,80059.72,0.0,0.9744,4e-05,1.97096]
[1778605419348,48.66,80066.11,0.0,0.97463,4e-05,1.95616]
[1778605420355,48.66,80069.64,0.0,0.97475,4e-05,1.94809]
[1778605421362,48.66,80072.64,0.0,0.97486,4e-05,1.94124]
[1778605422369,48.66,80073.6,0.0,0.9749,4e-05,1.9389]
[1778605423376,48.66,80072.85,0.0,0.97487,4e-05,1.94056]
[1778605425390,48.66,80074.39,0.0,0.97493,4e-05,1.93677]
[1778605430425,48.66,80075.07,0.0,0.97496,4e-05,1.93472]
[1778605431432,48.66,80076.77,0.0,0.97503,4e-05,1.93067]
[1778605432439,48.65,80077.53,0.0,0.97505,4e-05,1.92881]
[1778605433446,48.65,80079.86,0.0,0.97514,4e-05,1.92332]
[1778605436467,48.65,80078.89,0.0,0.97511,4e-05,1.92535]
[1778605439488,48.65,80079.79,0.0,0.97514,4e-05,1.92303]
[1778605440495,48.65,80086.3,0.0,0.97538,4e-05,1.90789]
[1778605441502,48.65,80089.63,0.0,0.9755,4e-05,1.90017]
[1778605442588,48.65,80089.63,0.0,0.9755,4e-05,1.90017]
[1778605442807,48.65,80089.63,0.0,0.9755,4e-05,1.90017]
[1778605443516,48.65,80090.95,0.0,0.97555,4e-05,1.89706]
[1778605444523,48.65,80091.62,0.0,0.97557,4e-05,1.89549]
[1778605448551,48.65,80092.97,0.0,0.97562,4e-05,1.89228]
[1778605449496,48.65,80092.97,0.0,0.97562,4e-05,1.89228]
[1778605449558,48.65,80094.18,0.0,0.97567,4e-05,1.88948]
[1778605450565,48.65,80094.84,0.0,0.97569,4e-05,1.88795]
[1778605453218,48.65,80095.08,0.0,0.9757,4e-05,1.88736]
[1778605453586,48.65,80097.41,0.0,0.97578,4e-05,1.88202]
[1778605454593,48.65,80101.19,0.0,0.97591,4e-05,1.87339]
[1778605456607,48.65,80099.77,0.0,0.97586,4e-05,1.87664]
[1778605457614,48.65,80097.8,0.0,0.97579,4e-05,1.88114]
[1778605458621,48.65,80096.65,0.0,0.97575,4e-05,1.88376]
[1778605459628,48.65,80088.34,0.0,0.97546,4e-05,1.90282]
[1778605460635,48.65,80085.53,0.0,0.97536,4e-05,1.90926]
[1778605462649,48.65,80082.81,0.0,0.97526,4e-05,1.91544]
[1778605463656,48.65,80080.48,0.0,0.97518,4e-05,1.92079]
[1778605464663,48.65,80077.13,0.0,0.97506,4e-05,1.92851]
[1778605465072,48.65,80077.13,0.0,0.97506,4e-05,1.92851]
[1778605470705,48.65,80078.51,0.0,0.97509,4e-05,1.92647]
[1778605471719,48.65,80078.51,0.0,0.97509,4e-05,1.92647]
[1778605471808,48.65,80078.51,0.0,0.97509,4e-05,1.92647]
[1778605471910,48.66,80080.05,0.0,0.9752,4e-05,1.91824]
[1778605473726,48.66,80081.17,0.0,0.97524,4e-05,1.91591]
[1778605474362,48.66,80081.17,0.0,0.97524,4e-05,1.91591]
[1778605474559,48.66,80081.17,0.0,0.97524,4e-05,1.91591]
[1778605475740,48.66,80083.49,0.0,0.97531,4e-05,1.91108]
[1778605476747,48.66,80084.26,0.0,0.97534,4e-05,1.90925]
[1778605477754,48.66,80088.55,0.0,0.9755,4e-05,1.89931]
[1778605478567,48.66,80088.55,0.0,0.9755,4e-05,1.89931]
[1778605478810,48.66,80088.55,0.0,0.9755,4e-05,1.89931]
[1778605478838,48.66,80090.16,0.0,0.97556,4e-05,1.89553]
[1778605479768,48.66,80088.53,0.0,0.9755,4e-05,1.89927]
[1778605480775,48.66,80087.32,0.0,0.97545,4e-05,1.90203]
[1778605481782,48.66,80080.79,0.0,0.97522,4e-05,1.91709]
[1778605482789,48.66,80078.26,0.0,0.97513,4e-05,1.92292]
[1778605483291,48.66,80078.26,0.0,0.97513,4e-05,1.92292]
[1778605483308,48.66,80078.26,0.0,0.97513,4e-05,1.92292]
[1778605483796,48.66,80086.09,0.0,0.97541,4e-05,1.90474]
[1778605484803,48.66,80087.22,0.0,0.97545,4e-05,1.90206]
[1778605485666,48.66,80087.22,0.0,0.97545,4e-05,1.90206]
[1778605485808,48.66,80087.22,0.0,0.97545,4e-05,1.90206]
[1778605485880,48.66,80087.31,0.0,0.97546,4e-05,1.90178]
[1778605486817,48.66,80089.05,0.0,0.97552,4e-05,1.89773]
[1778605488847,48.66,80088.84,0.0,0.97551,4e-05,1.89822]
[1778605488946,48.66,80081.8,0.0,0.97526,4e-05,1.9144]
[1778605489067,48.66,80081.8,0.0,0.97526,4e-05,1.9144]
[1778605489838,48.66,80080.34,0.0,0.97521,4e-05,1.91778]
[1778605490845,48.66,80078.42,0.0,0.97514,4e-05,1.92211]
[1778605491852,48.66,80080.07,0.0,0.9752,4e-05,1.91821]
[1778605492206,48.66,80080.07,0.0,0.9752,4e-05,1.91821]
[1778605492311,48.66,80080.07,0.0,0.9752,4e-05,1.91821]
[1778605495880,48.66,80084.21,0.0,0.97536,4e-05,1.90838]
[1778605496814,48.66,80084.21,0.0,0.97536,4e-05,1.90838]
[1778605496887,48.66,80088.03,0.0,0.97549,4e-05,1.89953]
[1778605497060,48.66,80088.03,0.0,0.97549,4e-05,1.89953]
[1778605497894,48.66,80090.71,0.0,0.97559,4e-05,1.89334]
[1778605502936,48.65,80090.21,0.0,0.97557,4e-05,1.89437]
[1778605504911,48.65,80090.16,0.0,0.97557,4e-05,1.89446]
[1778605504949,48.65,80091.04,0.0,0.9756,4e-05,1.89242]
[1778605505060,48.65,80091.04,0.0,0.9756,4e-05,1.89242]
[1778605506963,48.65,80094.1,0.0,0.97571,4e-05,1.88537]
[1778605507970,48.65,80099.18,0.0,0.97589,4e-05,1.87376]
[1778605508534,48.65,80099.18,0.0,0.97589,4e-05,1.87376]
[1778605508558,48.65,80099.18,0.0,0.97589,4e-05,1.87376]
[1778605512824,48.65,80098.99,0.0,0.97589,4e-05,1.87422]
[1778605512908,48.65,80093.21,0.0,0.97568,4e-05,1.88742]
[1778605513058,48.65,80093.21,0.0,0.97568,4e-05,1.88742]
[1778605513159,48.65,80091.15,0.0,0.97561,4e-05,1.89214]
[1778605514013,48.65,80094.5,0.0,0.97573,4e-05,1.88445]
[1778605515020,48.65,80096.32,0.0,0.97579,4e-05,1.88028]
[1778605516057,48.65,80096.32,0.0,0.97579,4e-05,1.88028]
[1778605516310,48.65,80096.32,0.0,0.97579,4e-05,1.88028]
[1778605522071,48.65,80095.99,0.0,0.97578,4e-05,1.88102]
[1778605523011,48.65,80095.99,0.0,0.97578,4e-05,1.88102]
[1778605523062,48.65,80095.99,0.0,0.97578,4e-05,1.88102]
[1778605523076,48.65,80094.53,0.0,0.97573,4e-05,1.88435]
[1778605524083,48.65,80093.65,0.0,0.9757,4e-05,1.88636]
[1778605525090,48.65,80090.26,0.0,0.97558,4e-05,1.89412]
[1778605526097,48.65,80088.82,0.0,0.97553,4e-05,1.8974]
[1778605527313,48.65,80088.82,0.0,0.97553,4e-05,1.8974]
[1778605527561,48.65,80088.82,0.0,0.97553,4e-05,1.8974]
[1778605527575,48.65,80087.61,0.0,0.97548,4e-05,1.90015]
[1778605528111,48.65,80088.49,0.0,0.97552,4e-05,1.89809]
[1778605530126,48.65,80087.55,0.0,0.97548,4e-05,1.90019]
[1778605531026,48.65,80087.55,0.0,0.97548,4e-05,1.90019]
[1778605531061,48.65,80087.55,0.0,0.97548,4e-05,1.90019]
[1778605532151,48.65,80086.29,0.0,0.9755,4e-05,1.89789]
[1778605533151,48.65,80086.29,0.0,0.9755,4e-05,1.89789]
[1778605533309,48.65,80086.29,0.0,0.9755,4e-05,1.89789]
[1778605533511,48.65,80091.05,0.0,0.97567,4e-05,1.88693]
[1778605534162,48.65,80094.26,0.0,0.97579,4e-05,1.87957]
[1778605535168,48.65,80093.55,0.0,0.97576,4e-05,1.8812]
[1778605536370,48.65,80093.55,0.0,0.97576,4e-05,1.8812]
[1778605536558,48.65,80093.55,0.0,0.97576,4e-05,1.8812]
[1778605536624,48.65,80092.15,0.0,0.97571,4e-05,1.8844]
[1778605539196,48.65,80097.54,0.0,0.9759,4e-05,1.87207]
[1778605540048,48.65,80097.54,0.0,0.9759,4e-05,1.87207]
[1778605540059,48.65,80097.54,0.0,0.9759,4e-05,1.87207]
[1778605540203,48.65,80098.74,0.0,0.97594,4e-05,1.86935]
[1778605543320,48.65,80098.92,0.0,0.97595,4e-05,1.86897]
[1778605545238,48.65,80097.73,0.0,0.97591,4e-05,1.87173]
[1778605547252,48.65,80096.67,0.0,0.97587,4e-05,1.87416]
[1778605551281,48.65,80097.31,0.0,0.97589,4e-05,1.87274]
[1778605554594,48.65,80096.9,0.0,0.97588,4e-05,1.87369]
[1778605554808,48.65,80096.9,0.0,0.97588,4e-05,1.87369]
[1778605554908,48.65,80095.8,0.0,0.97584,4e-05,1.8762]
[1778605556316,48.65,80097.29,0.0,0.97589,4e-05,1.87282]
[1778605557994,48.65,80097.29,0.0,0.97589,4e-05,1.87282]
[1778605557323,48.65,80100.94,0.0,0.97602,4e-05,1.86452]
[1778605558060,48.65,80100.94,0.0,0.97602,4e-05,1.86452]
[1778605559678,48.65,80102.7,0.0,0.97608,4e-05,1.86057]
[1778605564278,48.65,80102.41,0.0,0.97607,4e-05,1.86134]
[1778605564307,48.65,80102.41,0.0,0.97607,4e-05,1.86134]
[1778605565379,48.65,80103.52,0.0,0.97611,4e-05,1.85888]
[1778605566537,48.65,80103.52,0.0,0.97611,4e-05,1.85888]
[1778605566582,48.65,80107.59,0.0,0.97625,3e-05,1.8497]
[1778605567394,48.65,80108.93,0.0,0.97629,3e-05,1.84672]
[1778605568728,48.65,80108.93,0.0,0.97629,3e-05,1.84672]
[1778605568808,48.65,80108.93,0.0,0.97629,3e-05,1.84672]
[1778605568889,48.66,80110.61,0.0,0.97635,3e-05,1.84299]
[1778605570419,48.66,80112.81,0.0,0.97643,3e-05,1.83816]
[1778605572413,48.66,80112.42,0.0,0.97641,3e-05,1.8391]
[1778605572433,48.66,80108.33,0.0,0.97627,3e-05,1.84837]
[1778605573658,48.66,80108.33,0.0,0.97627,3e-05,1.84837]
[1778605573807,48.66,80108.33,0.0,0.97627,3e-05,1.84837]
[1778605573868,48.66,80106.94,0.0,0.97622,3e-05,1.85155]
[1778605575963,48.66,80107.11,0.0,0.97622,3e-05,1.85121]
[1778605575455,48.66,80107.87,0.0,0.97625,3e-05,1.84954]
[1778605577013,48.66,80107.87,0.0,0.97625,3e-05,1.84954]
[1778605577064,48.66,80108.24,0.0,0.97626,3e-05,1.84875]
[1778605577468,48.66,80104.55,0.0,0.97613,3e-05,1.85714]
[1778605578475,48.66,80101.42,0.0,0.97602,4e-05,1.86427]
[1778605579233,48.66,80101.42,0.0,0.97602,4e-05,1.86427]
[1778605579309,48.66,80101.42,0.0,0.97602,4e-05,1.86427]
[1778605579879,48.66,80097.64,0.0,0.97589,4e-05,1.87289]
[1778605580489,48.66,80096.58,0.0,0.97585,4e-05,1.87532]
[1778605583949,48.66,80096.15,0.0,0.97584,4e-05,1.87631]
[1778605583979,48.66,80095.43,0.0,0.97581,4e-05,1.87796]
[1778605584343,48.66,80095.43,0.0,0.97581,4e-05,1.87796]
[1778605584367,48.66,80095.43,0.0,0.97581,4e-05,1.87796]
[1778605584558,48.66,80095.43,0.0,0.97581,4e-05,1.87796]
[1778605584568,48.66,80096.5,0.0,0.97585,4e-05,1.87552]
[1778605585524,48.66,80098.03,0.0,0.9759,4e-05,1.87203]
[1778605589719,48.66,80098.21,0.0,0.97591,4e-05,1.87166]
[1778605589810,48.66,80098.21,0.0,0.97591,4e-05,1.87166]
[1778605589875,48.66,80100.11,0.0,0.97597,4e-05,1.86735]
[1778605590559,48.66,80101.29,0.0,0.97602,4e-05,1.86468]
[1778605592573,48.66,80100.68,0.0,0.97606,4e-05,1.86103]
[1778605593521,48.66,80100.68,0.0,0.97606,4e-05,1.86103]
[1778605593558,48.66,80100.68,0.0,0.97606,4e-05,1.86103]
[1778605595595,48.66,80099.68,0.0,0.97602,4e-05,1.86338]
[1778605596602,48.66,80098.13,0.0,0.97596,4e-05,1.86693]
[1778605597590,48.66,80098.13,0.0,0.97596,4e-05,1.86693]
[1778605597810,48.66,80098.13,0.0,0.97596,4e-05,1.86693]
[1778605597911,48.66,80099.11,0.0,0.976,4e-05,1.86472]
[1778605598616,48.66,80100.89,0.0,0.97606,4e-05,1.86069]
[1778605600630,48.66,80102.65,0.0,0.97612,4e-05,1.85676]
[1778605602034,48.66,80102.65,0.0,0.97612,4e-05,1.85676]
[1778605602062,48.66,80102.65,0.0,0.97612,4e-05,1.85676]
[1778605602038,48.66,80103.28,0.0,0.97614,3e-05,1.8554]
[1778605608009,48.66,80102.95,0.0,0.97613,3e-05,1.85628]
[1778605608065,48.66,80102.95,0.0,0.97613,3e-05,1.85628]
[1778605608070,48.66,80103.88,0.0,0.97616,3e-05,1.85424]
[1778605611709,48.66,80102.35,0.0,0.97611,4e-05,1.85781]
[1778605612633,48.66,80102.35,0.0,0.97611,4e-05,1.85781]
[1778605613980,48.66,80102.3,0.0,0.9761,4e-05,1.85795]
[1778605614058,48.66,80102.3,0.0,0.9761,4e-05,1.85795]
[1778605614022,48.66,80103.56,0.0,0.97615,3e-05,1.85516]
[1778605614730,48.66,80105.83,0.0,0.97623,3e-05,1.85003]
[1778605616744,48.66,80104.04,0.0,0.97616,3e-05,1.85417]
[1778605617751,48.67,80100.9,0.0,0.97605,4e-05,1.86131]
[1778605618981,48.67,80100.9,0.0,0.97605,4e-05,1.86131]
[1778605619067,48.67,80100.9,0.0,0.97605,4e-05,1.86131]
[1778605619082,48.67,80098.68,0.0,0.97597,4e-05,1.86639]
[1778605620772,48.67,80099.31,0.0,0.97599,4e-05,1.86498]
[1778605621779,48.67,80098.32,0.0,0.97596,4e-05,1.86725]
[1778605622786,48.67,80096.37,0.0,0.97589,4e-05,1.8717]
[1778605623486,48.67,80096.37,0.0,0.97589,4e-05,1.8717]
[1778605623558,48.67,80096.37,0.0,0.97589,4e-05,1.8717]
[1778605623794,48.67,80089.74,0.0,0.97566,4e-05,1.88685]
[1778605624800,48.67,80091.64,0.0,0.97572,4e-05,1.88248]
[1778605625807,48.67,80093.74,0.0,0.9758,4e-05,1.87767]
[1778605627881,48.67,80093.65,0.0,0.9758,4e-05,1.87787]
[1778605628064,48.67,80093.65,0.0,0.9758,4e-05,1.87787]
[1778605627982,48.67,80096.42,0.0,0.97589,4e-05,1.87155]
[1778605628828,48.67,80098.27,0.0,0.97596,4e-05,1.86734]
[1778605631849,48.67,80095.71,0.0,0.97587,4e-05,1.8732]
[1778605633183,48.67,80095.91,0.0,0.97587,4e-05,1.87276]
[1778605633307,48.67,80095.91,0.0,0.97587,4e-05,1.87276]
[1778605633863,48.67,80100.16,0.0,0.97602,4e-05,1.8631]
[1778605634870,48.67,80101.01,0.0,0.97605,4e-05,1.86117]
[1778605636884,48.67,80105.01,0.0,0.97619,3e-05,1.85216]
[1778605637891,48.67,80107.29,0.0,0.97627,3e-05,1.84704]
[1778605638942,48.67,80107.29,0.0,0.97627,3e-05,1.84704]
[1778605639009,48.67,80105.92,0.0,0.97622,3e-05,1.85022]
[1778605640123,48.67,80105.47,0.0,0.97621,3e-05,1.85123]
[1778605642926,48.67,80104.75,0.0,0.97618,3e-05,1.85298]
[1778605644038,48.67,80104.75,0.0,0.97618,3e-05,1.85298]
[1778605645068,48.67,80105.09,0.0,0.97619,3e-05,1.85229]
[1778605644940,48.67,80103.71,0.0,0.97614,3e-05,1.85541]
[1778605645145,48.67,80103.71,0.0,0.97614,3e-05,1.85541]
[1778605645311,48.67,80103.71,0.0,0.97614,3e-05,1.85541]
[1778605645947,48.67,80102.9,0.0,0.97611,4e-05,1.85729]
[1778605647066,48.67,80102.9,0.0,0.97611,4e-05,1.85729]
[1778605651920,48.67,80103.24,0.0,0.97612,3e-05,1.85667]
[1778605652060,48.67,80103.24,0.0,0.97612,3e-05,1.85667]
[1778605652125,48.67,80099.25,0.0,0.97604,4e-05,1.86069]
[1778605652831,48.67,80099.25,0.0,0.97604,4e-05,1.86069]
[1778605652947,48.67,80099.25,0.0,0.97604,4e-05,1.86069]
[1778605653064,48.67,80099.25,0.0,0.97604,4e-05,1.86069]
[1778605653002,48.67,80103.07,0.0,0.97618,3e-05,1.85207]
[1778605654009,48.67,80105.8,0.0,0.97627,3e-05,1.84594]
[1778605654684,48.67,80105.8,0.0,0.97627,3e-05,1.84594]
[1778605654812,48.67,80105.8,0.0,0.97627,3e-05,1.84594]
[1778605659941,48.67,80105.45,0.0,0.97626,3e-05,1.84696]
[1778605660062,48.67,80105.45,0.0,0.97626,3e-05,1.84696]
[1778605660090,48.67,80106.07,0.0,0.97628,3e-05,1.84561]
[1778605660310,48.67,80106.07,0.0,0.97628,3e-05,1.84561]
[1778605662065,48.67,80110.1,0.0,0.97642,3e-05,1.83663]
[1778605663072,48.67,80112.69,0.0,0.9765,3e-05,1.83088]
[1778605663338,48.67,80112.69,0.0,0.9765,3e-05,1.83088]
[1778605663566,48.67,80112.69,0.0,0.9765,3e-05,1.83088]
[1778605663717,48.67,80112.69,0.0,0.9765,3e-05,1.83088]
[1778605663810,48.67,80112.69,0.0,0.9765,3e-05,1.83088]
[1778605663861,48.67,80112.69,0.0,0.9765,3e-05,1.83088]
[1778605664061,48.67,80112.69,0.0,0.9765,3e-05,1.83088]
[1778605664079,48.67,80112.58,0.0,0.9765,3e-05,1.83119]
[1778605666093,48.67,80110.29,0.0,0.97642,3e-05,1.83646]
[1778605667717,48.67,80109.05,0.0,0.97638,3e-05,1.83931]
[1778605667815,48.67,80109.05,0.0,0.97638,3e-05,1.83931]
[1778605668019,48.67,80109.05,0.0,0.97638,3e-05,1.83931]
[1778605668069,48.67,80109.05,0.0,0.97638,3e-05,1.83931]
[1778605668107,48.68,80110.81,0.0,0.97644,3e-05,1.8354]
[1778605668160,48.68,80110.81,0.0,0.97644,3e-05,1.8354]
[1778605668311,48.68,80110.81,0.0,0.97644,3e-05,1.8354]
[1778605669114,48.68,80111.53,0.0,0.97646,3e-05,1.83385]
[1778605671128,48.68,80113.72,0.0,0.97653,3e-05,1.82907]
[1778605673550,48.68,80112.8,0.0,0.9765,3e-05,1.83126]
[1778605673559,48.68,80112.8,0.0,0.9765,3e-05,1.83126]
[1778605673742,48.68,80112.8,0.0,0.9765,3e-05,1.83126]
[1778605673816,48.68,80112.8,0.0,0.9765,3e-05,1.83126]
[1778605673825,48.68,80112.8,0.0,0.9765,3e-05,1.83126]
[1778605674060,48.68,80112.8,0.0,0.9765,3e-05,1.83126]
[1778605674149,48.68,80114.36,0.0,0.97655,3e-05,1.82783]
[1778605676163,48.68,80111.79,0.0,0.97646,3e-05,1.83373]
[1778605677170,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605678455,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605678562,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605678786,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605678809,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605678856,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605678979,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605679063,48.68,80109.35,0.0,0.97638,3e-05,1.83926]
[1778605679062,48.68,80109.25,0.0,0.97637,3e-05,1.83958]
[1778605684219,48.68,80109.65,0.0,0.97638,3e-05,1.83892]
[1778605685475,48.68,80109.65,0.0,0.97638,3e-05,1.83892]
[1778605685562,48.68,80109.65,0.0,0.97638,3e-05,1.83892]
[1778605685670,48.68,80109.65,0.0,0.97638,3e-05,1.83892]
[1778605685686,48.68,80109.65,0.0,0.97638,3e-05,1.83892]
[1778605685810,48.68,80109.65,0.0,0.97638,3e-05,1.83892]
[1778605685843,48.68,80107.62,0.0,0.97631,3e-05,1.84354]
[1778605688250,48.68,80102.86,0.0,0.97614,3e-05,1.85439]
[1778605689592,48.68,80102.86,0.0,0.97614,3e-05,1.85439]
[1778605689810,48.68,80102.86,0.0,0.97614,3e-05,1.85439]
[1778605689913,48.68,80102.86,0.0,0.97614,3e-05,1.85439]
[1778605690064,48.68,80102.86,0.0,0.97614,3e-05,1.85439]
[1778605690080,48.68,80102.86,0.0,0.97614,3e-05,1.85439]
[1778605690071,48.68,80098.99,0.0,0.97601,4e-05,1.86319]
[1778605690310,48.68,80098.99,0.0,0.97601,4e-05,1.86319]
[1778605690410,48.68,80097.66,0.0,0.97596,4e-05,1.86621]
[1778605692278,48.68,80090.99,0.0,0.97572,4e-05,1.88142]
[1778605693285,48.68,80086.44,0.0,0.97556,4e-05,1.89182]
[1778605694563,48.68,80086.44,0.0,0.97556,4e-05,1.89182]
[1778605694810,48.68,80086.44,0.0,0.97556,4e-05,1.89182]
[1778605698321,48.68,80081.73,0.0,0.9754,4e-05,1.90247]
[1778605699328,48.68,80078.11,0.0,0.97527,4e-05,1.91077]
[1778605701368,48.68,80076.97,0.0,0.97523,4e-05,1.91335]
[1778605701561,48.68,80076.97,0.0,0.97523,4e-05,1.91335]
[1778605701787,48.68,80076.97,0.0,0.97523,4e-05,1.91335]
[1778605701812,48.68,80076.97,0.0,0.97523,4e-05,1.91335]
[1778605701856,48.68,80076.97,0.0,0.97523,4e-05,1.91335]
[1778605702060,48.68,80076.97,0.0,0.97523,4e-05,1.91335]
[1778605702158,48.68,80075.55,0.0,0.97518,4e-05,1.91649]
[1778605706378,48.68,80070.87,0.0,0.97501,4e-05,1.92708]
[1778605707385,48.68,80066.84,0.0,0.97487,4e-05,1.93639]
[1778605708969,48.68,80066.84,0.0,0.97487,4e-05,1.93639]
[1778605709077,48.68,80066.84,0.0,0.97487,4e-05,1.93639]
[1778605709164,48.68,80063.04,0.0,0.97473,4e-05,1.94507]
[1778605709203,48.68,80063.04,0.0,0.97473,4e-05,1.94507]
[1778605709311,48.68,80063.04,0.0,0.97473,4e-05,1.94507]
[1778605710406,48.67,80054.42,0.0,0.97441,4e-05,1.96523]
[1778605711799,48.67,80054.42,0.0,0.97441,4e-05,1.96523]
[1778605711808,48.67,80054.42,0.0,0.97441,4e-05,1.96523]
[1778605711868,48.67,80054.42,0.0,0.97441,4e-05,1.96523]
[1778605711921,48.67,80054.42,0.0,0.97441,4e-05,1.96523]
[1778605712059,48.67,80054.42,0.0,0.97441,4e-05,1.96523]
[1778605712070,48.67,80052.45,0.0,0.97441,4e-05,1.96433]
[1778605713063,48.67,80052.45,0.0,0.97441,4e-05,1.96433]
[1778605718716,48.67,80054.22,0.0,0.97449,4e-05,1.95943]
[1778605718865,48.67,80054.22,0.0,0.97449,4e-05,1.95943]
[1778605718917,48.67,80054.22,0.0,0.97449,4e-05,1.95943]
[1778605719062,48.67,80054.22,0.0,0.97449,4e-05,1.95943]
[1778605719520,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605719559,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605719634,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605719686,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605719773,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605719810,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605719958,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605720010,48.67,80053.75,0.0,0.97447,4e-05,1.96026]
[1778605720050,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720495,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720558,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720638,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720679,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720808,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720843,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720894,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605720976,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605721067,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605721073,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605721123,48.67,80053.33,0.0,0.97446,4e-05,1.96125]
[1778605721165,48.66,80053.54,0.0,0.97447,4e-05,1.96047]
[1778605724067,48.66,80053.42,0.0,0.97447,4e-05,1.96062]
[1778605724410,48.66,80053.39,0.0,0.97447,4e-05,1.96041]
[1778605724558,48.66,80053.39,0.0,0.97447,4e-05,1.96041]
[1778605724617,48.66,80053.39,0.0,0.97447,4e-05,1.96041]
[1778605724778,48.66,80053.39,0.0,0.97447,4e-05,1.96041]
[1778605724808,48.66,80053.39,0.0,0.97447,4e-05,1.96041]
[1778605724826,48.66,80052.85,0.0,0.97445,4e-05,1.96169]
[1778605725566,48.66,80052.85,0.0,0.97445,4e-05,1.96169]
[1778605725650,48.66,80052.85,0.0,0.97445,4e-05,1.96169]
[1778605727058,48.66,80052.25,0.0,0.97443,4e-05,1.96296]
[1778605727186,48.66,80052.25,0.0,0.97443,4e-05,1.96296]
[1778605727160,48.66,80052.25,0.0,0.97444,4e-05,1.96267]
[1778605727237,48.66,80052.25,0.0,0.97444,4e-05,1.96267]
[1778605731057,48.66,80052.12,0.0,0.97444,4e-05,1.9627]
[1778605731158,48.65,80052.3,0.0,0.97445,4e-05,1.96198]
[1778605731384,48.65,80052.3,0.0,0.97445,4e-05,1.96198]
[1778605731436,48.65,80052.3,0.0,0.97445,4e-05,1.96198]
[1778605732385,48.65,80052.41,0.0,0.97445,4e-05,1.96172]
[1778605732543,48.65,80052.41,0.0,0.97445,4e-05,1.96172]
[1778605732558,48.65,80052.41,0.0,0.97445,4e-05,1.96172]
[1778605732740,48.65,80052.41,0.0,0.97445,4e-05,1.96172]
[1778605733059,48.65,80052.41,0.0,0.97445,4e-05,1.96172]
[1778605733155,48.65,80051.47,0.0,0.97442,4e-05,1.96365]
[1778605733216,48.65,80051.47,0.0,0.97442,4e-05,1.96365]
[1778605733308,48.65,80051.47,0.0,0.97442,4e-05,1.96365]
[1778605733318,48.65,80051.47,0.0,0.97442,4e-05,1.96365]
[1778605733397,48.65,80051.47,0.0,0.97442,4e-05,1.96365]
[1778605733500,48.65,80051.47,0.0,0.97442,4e-05,1.96365]
[1778605733559,48.65,80051.47,0.0,0.97442,4e-05,1.96365]
[1778605733803,48.65,80051.61,0.0,0.97443,4e-05,1.96332]
[1778605736291,48.65,80052.02,0.0,0.97445,4e-05,1.96192]
[1778605736760,48.65,80052.02,0.0,0.97445,4e-05,1.96192]
[1778605736808,48.65,80052.02,0.0,0.97445,4e-05,1.96192]
[1778605736900,48.65,80052.02,0.0,0.97445,4e-05,1.96192]
[1778605737060,48.65,80052.02,0.0,0.97445,4e-05,1.96192]
[1778605737129,48.65,80052.02,0.0,0.97445,4e-05,1.96192]
[1778605737077,48.65,80054.7,0.0,0.97455,4e-05,1.9556]
[1778605737566,48.65,80054.7,0.0,0.97455,4e-05,1.9556]
[1778605737707,48.65,80054.7,0.0,0.97455,4e-05,1.9556]
[1778605737812,48.65,80054.7,0.0,0.97455,4e-05,1.9556]
[1778605737954,48.65,80054.7,0.0,0.97455,4e-05,1.9556]
[1778605738073,48.65,80054.7,0.0,0.97455,4e-05,1.9556]
[1778605738125,48.65,80054.7,0.0,0.97455,4e-05,1.9556]
[1778605738174,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605738310,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605738423,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605738458,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605738563,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605738590,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605738843,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605738895,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605739077,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605739097,48.65,80055.58,0.0,0.97458,4e-05,1.95339]
[1778605739120,48.65,80064.55,0.0,0.97491,4e-05,1.93223]
[1778605739442,48.65,80064.55,0.0,0.97491,4e-05,1.93223]
[1778605739500,48.65,80064.55,0.0,0.97491,4e-05,1.93223]
[1778605739548,48.65,80064.55,0.0,0.97491,4e-05,1.93223]
[1778605739559,48.65,80064.55,0.0,0.97491,4e-05,1.93223]
[1778605739850,48.65,80064.55,0.0,0.97491,4e-05,1.93223]
[1778605739951,48.65,80066.1,0.0,0.97497,4e-05,1.92852]
[1778605740335,48.65,80066.1,0.0,0.97497,4e-05,1.92852]
[1778605740480,48.65,80066.1,0.0,0.97497,4e-05,1.92852]
[1778605740559,48.65,80066.1,0.0,0.97497,4e-05,1.92852]
[1778605740749,48.65,80066.1,0.0,0.97497,4e-05,1.92852]
[1778605741002,48.65,80066.1,0.0,0.97497,4e-05,1.92852]
[1778605741153,48.65,80066.1,0.0,0.97497,4e-05,1.92852]
[1778605741154,48.65,80062.89,0.0,0.97486,4e-05,1.93593]
[1778605741562,48.65,80062.89,0.0,0.97486,4e-05,1.93593]
[1778605741607,48.65,80062.89,0.0,0.97486,4e-05,1.93593]
[1778605741955,48.65,80062.89,0.0,0.97486,4e-05,1.93593]
[1778605742056,48.65,80060.9,0.0,0.97478,4e-05,1.94049]
[1778605743194,48.65,80060.9,0.0,0.97478,4e-05,1.94049]
[1778605742641,48.65,80062.55,0.0,0.97485,4e-05,1.93652]
[1778605743310,48.65,80062.55,0.0,0.97485,4e-05,1.93652]
[1778605744655,48.64,80059.47,0.0,0.97474,4e-05,1.94353]
[1778605749144,48.64,80059.12,0.0,0.97473,4e-05,1.94401]
[1778605749172,48.64,80053.37,0.0,0.97452,4e-05,1.95728]
[1778605749309,48.64,80053.37,0.0,0.97452,4e-05,1.95728]
[1778605749690,48.64,80051.61,0.0,0.97446,4e-05,1.96144]
[1778605753718,48.64,80049.95,0.0,0.9744,4e-05,1.96479]
[1778605754725,48.64,80048.64,0.0,0.97436,4e-05,1.96774]
[1778605756816,48.63,80048.18,0.0,0.97434,4e-05,1.96868]
[1778605757062,48.63,80048.18,0.0,0.97434,4e-05,1.96868]
[1778605762781,48.63,80047.81,0.0,0.97434,4e-05,1.96847]
[1778605765802,48.62,80050.63,0.0,0.97446,4e-05,1.96133]
[1778605766301,48.62,80050.63,0.0,0.97446,4e-05,1.96133]
[1778605766309,48.62,80050.63,0.0,0.97446,4e-05,1.96133]
[1778605767816,48.62,80047.75,0.0,0.97435,4e-05,1.96785]
[1778605768823,48.62,80046.08,0.0,0.97429,4e-05,1.97165]
[1778605771646,48.62,80046.36,0.0,0.97431,4e-05,1.97066]
[1778605771810,48.62,80046.36,0.0,0.97431,4e-05,1.97066]
[1778605772746,48.62,80046.58,0.0,0.97439,4e-05,1.96471]
[1778605772807,48.62,80046.58,0.0,0.97439,4e-05,1.96471]
[1778605777077,48.61,80045.06,0.0,0.97434,4e-05,1.96753]
[1778605777535,48.61,80045.06,0.0,0.97434,4e-05,1.96753]
[1778605777559,48.61,80045.06,0.0,0.97434,4e-05,1.96753]
[1778605777887,48.61,80039.82,0.0,0.97415,4e-05,1.97982]
[1778605778340,48.61,80039.82,0.0,0.97415,4e-05,1.97982]
[1778605778556,48.61,80039.82,0.0,0.97415,4e-05,1.97982]
[1778605778895,48.61,80034.83,0.0,0.97396,4e-05,1.99154]
[1778605779901,48.61,80033.72,0.0,0.97392,4e-05,1.994]
[1778605780908,48.61,80037.6,0.0,0.97407,4e-05,1.98452]
[1778605781476,48.61,80037.6,0.0,0.97407,4e-05,1.98452]
[1778605781528,48.61,80037.6,0.0,0.97407,4e-05,1.98452]
[1778605781558,48.61,80037.6,0.0,0.97407,4e-05,1.98452]
[1778605781916,48.61,80045.78,0.0,0.97438,4e-05,1.96489]
[1778605782922,48.61,80054.15,0.0,0.97469,4e-05,1.94499]
[1778605783929,48.61,80055.17,0.0,0.97473,4e-05,1.94247]
[1778605788964,48.6,80050.41,0.0,0.97457,4e-05,1.95308]
[1778605789691,48.6,80050.41,0.0,0.97457,4e-05,1.95308]
[1778605789743,48.6,80050.41,0.0,0.97457,4e-05,1.95308]
[1778605789971,48.6,80047.3,0.0,0.97445,4e-05,1.96028]
[1778605791074,48.6,80047.3,0.0,0.97445,4e-05,1.96028]
[1778605796013,48.59,80045.74,0.0,0.97441,4e-05,1.96308]
[1778605801048,48.59,80045.18,0.0,0.9744,4e-05,1.96365]
[1778605803062,48.59,80042.31,0.0,0.9743,4e-05,1.97015]
[1778605804069,48.59,80040.53,0.0,0.97423,4e-05,1.97423]
[1778605806084,48.58,80037.19,0.0,0.97411,4e-05,1.98185]
[1778605810112,48.58,80035.43,0.0,0.97406,4e-05,1.98532]
[1778605812126,48.58,80036.72,0.0,0.97411,4e-05,1.98186]
[1778605813133,48.58,80043.38,0.0,0.97437,4e-05,1.96583]
[1778605814142,48.57,80048.88,0.0,0.97457,4e-05,1.95264]
[1778605815147,48.57,80051.17,0.0,0.97466,4e-05,1.94708]
[1778605816154,48.57,80052.98,0.0,0.97473,4e-05,1.94269]
[1778605818168,48.57,80054.28,0.0,0.97478,4e-05,1.93939]
[1778605819178,48.57,80058.77,0.0,0.97495,4e-05,1.92876]
[1778605820185,48.57,80060.68,0.0,0.97502,4e-05,1.92419]
[1778605821192,48.57,80062.89,0.0,0.9751,4e-05,1.91886]
[1778605822289,48.57,80062.89,0.0,0.9751,4e-05,1.91886]
[1778605822199,48.57,80067.29,0.0,0.97526,4e-05,1.90856]
[1778605823206,48.57,80069.1,0.0,0.97533,4e-05,1.90431]
[1778605823973,48.57,80069.1,0.0,0.97533,4e-05,1.90431]
[1778605826716,48.57,80068.25,0.0,0.9753,4e-05,1.90613]
[1778605827234,48.57,80069.22,0.0,0.97534,4e-05,1.90383]
[1778605828241,48.57,80068.21,0.0,0.9753,4e-05,1.90612]
[1778605830255,48.57,80071.03,0.0,0.97541,4e-05,1.8995]
[1778605831262,48.57,80072.9,0.0,0.97554,4e-05,1.89]
[1778605836297,48.56,80074.26,0.0,0.97559,4e-05,1.88676]
[1778605837304,48.56,80075.78,0.0,0.97564,4e-05,1.88325]
[1778605838311,48.56,80089.97,0.0,0.97614,4e-05,1.85085]
[1778605839318,48.56,80097.11,0.0,0.97639,3e-05,1.83476]
[1778605840325,48.56,80098.24,0.0,0.97643,3e-05,1.83229]
[1778605842339,48.57,80102.84,0.0,0.97659,3e-05,1.82211]
[1778605843346,48.57,80103.91,0.0,0.97662,3e-05,1.81981]
[1778605845169,48.57,80103.91,0.0,0.97662,3e-05,1.81981]
[1778605846371,48.57,80105.93,0.0,0.97669,3e-05,1.81558]
[1778605847378,48.57,80106.94,0.0,0.97672,3e-05,1.81343]
[1778605848385,48.57,80106.11,0.0,0.97669,3e-05,1.81539]
[1778605854179,48.57,80105.48,0.0,0.97666,3e-05,1.81721]
[1778605859463,48.58,80105.44,0.0,0.97665,3e-05,1.81798]
[1778605864498,48.58,80106.6,0.0,0.97668,3e-05,1.81587]
[1778605866512,48.58,80103.22,0.0,0.97657,3e-05,1.82363]
[1778605870540,48.58,80105.5,0.0,0.97664,3e-05,1.81886]
[1778605872554,48.59,80106.3,0.0,0.97666,3e-05,1.81727]
[1778605876582,48.59,80105.45,0.0,0.97663,3e-05,1.81957]
[1778605881617,48.59,80105.46,0.0,0.97662,3e-05,1.82003]
[1778605887660,48.6,80105.15,0.0,0.9766,3e-05,1.82129]
[1778605892695,48.6,80105.11,0.0,0.97665,3e-05,1.81681]
[1778605897730,48.6,80105.81,0.0,0.97667,3e-05,1.81573]
[1778605901758,48.6,80108.14,0.0,0.97675,3e-05,1.81092]
[1778605902765,48.61,80108.92,0.0,0.97677,3e-05,1.80929]
[1778605904779,48.61,80110.39,0.0,0.97682,3e-05,1.80623]
[1778605907800,48.61,80111.38,0.0,0.97685,3e-05,1.80437]
[1778605910821,48.61,80113.08,0.0,0.9769,3e-05,1.80095]
[1778605913842,48.61,80115.32,0.0,0.97697,3e-05,1.79635]
[1778605915856,48.62,80112.63,0.0,0.97687,3e-05,1.80259]
[1778605916863,48.62,80108.05,0.0,0.97672,3e-05,1.81291]
[1778605921898,48.62,80103.98,0.0,0.97657,3e-05,1.82251]
[1778605923913,48.62,80105.97,0.0,0.97663,3e-05,1.81823]
[1778605928949,48.62,80106.89,0.0,0.97666,3e-05,1.81665]
[1778605929956,48.63,80110.62,0.0,0.97678,3e-05,1.80842]
[1778605930964,48.63,80112.36,0.0,0.97684,3e-05,1.80466]
[1778605931971,48.63,80111.59,0.0,0.97681,3e-05,1.80649]
[1778605932978,48.63,80108.15,0.0,0.97669,3e-05,1.81427]
[1778605934992,48.63,80111.28,0.0,0.9768,3e-05,1.8075]
[1778605935999,48.63,80114.04,0.0,0.97689,3e-05,1.80148]
[1778605938013,48.63,80113.12,0.0,0.97686,3e-05,1.80377]
[1778605942042,48.64,80111.76,0.0,0.9768,3e-05,1.80728]
[1778605943048,48.64,80112.53,0.0,0.97683,3e-05,1.80568]
[1778605943966,48.64,80112.53,0.0,0.97683,3e-05,1.80568]
[1778605944407,48.64,80112.53,0.0,0.97683,3e-05,1.80568]
[1778605949091,48.64,80114.37,0.0,0.97688,3e-05,1.80228]
[1778605950166,48.64,80115.24,0.0,0.97691,3e-05,1.80047]
[1778605951105,48.64,80113.3,0.0,0.9769,3e-05,1.7999]
[1778605952112,48.64,80112.44,0.0,0.97687,3e-05,1.80192]
[1778605953119,48.64,80113.47,0.0,0.9769,3e-05,1.79975]
[1778605954126,48.64,80111.17,0.0,0.97682,3e-05,1.80498]
[1778605956238,48.65,80110.19,0.0,0.97678,3e-05,1.80738]
[1778605957176,48.65,80123.43,0.0,0.97723,3e-05,1.7782]
[1778605957882,48.65,80123.43,0.0,0.97723,3e-05,1.7782]
[1778605958167,48.65,80134.03,0.0,0.97759,3e-05,1.75512]
[1778605959174,48.65,80137.99,0.0,0.97772,3e-05,1.74667]
[1778605960181,48.65,80138.6,0.0,0.97773,3e-05,1.74554]
[1778605960688,48.65,80138.6,0.0,0.97773,3e-05,1.74554]
[1778605960690,48.65,80138.6,0.0,0.97773,3e-05,1.74554]
[1778605961091,48.65,80138.6,0.0,0.97773,3e-05,1.74554]
[1778605961188,48.65,80138.42,0.0,0.97772,3e-05,1.74614]
[1778605962041,48.65,80138.42,0.0,0.97772,3e-05,1.74614]
[1778605962082,48.65,80138.42,0.0,0.97772,3e-05,1.74614]
[1778605962114,48.65,80138.42,0.0,0.97772,3e-05,1.74614]
[1778605962202,48.65,80138.42,0.0,0.97772,3e-05,1.74614]
[1778605962254,48.65,80138.42,0.0,0.97772,3e-05,1.74614]
[1778605962310,48.65,80138.42,0.0,0.97772,3e-05,1.74614]
[1778605962356,48.65,80138.5,0.0,0.97772,3e-05,1.7464]
[1778605964216,48.66,80140.73,0.0,0.97779,3e-05,1.74178]
[1778605969251,48.68,80141.11,0.0,0.97776,3e-05,1.74404]
[1778605970258,48.68,80143.21,0.0,0.97782,3e-05,1.73972]
[1778605972272,48.7,80146.18,0.0,0.97788,3e-05,1.73578]
[1778605974298,48.71,80145.9,0.0,0.97784,3e-05,1.73863]
[1778605974312,48.71,80145.9,0.0,0.97784,3e-05,1.73863]
[1778605974350,48.71,80145.9,0.0,0.97784,3e-05,1.73863]
[1778605974370,48.71,80145.9,0.0,0.97784,3e-05,1.73863]
[1778605974424,48.71,80145.9,0.0,0.97784,3e-05,1.73863]
[1778605974451,48.74,80146.21,0.0,0.97778,3e-05,1.74248]
[1778605974560,48.74,80146.21,0.0,0.97778,3e-05,1.74248]
[1778605975293,48.74,80148.57,0.0,0.97786,3e-05,1.73738]
[1778605978314,48.79,80152.32,0.0,0.97788,3e-05,1.73596]
[1778605979590,48.81,80150.58,0.0,0.97779,3e-05,1.74186]
[1778605979628,48.81,80150.58,0.0,0.97779,3e-05,1.74186]
[1778605979731,48.81,80150.58,0.0,0.97779,3e-05,1.74186]
[1778605979741,48.81,80150.58,0.0,0.97779,3e-05,1.74186]
[1778605979809,48.81,80150.58,0.0,0.97779,3e-05,1.74186]
[1778605980328,48.82,80153.53,0.0,0.97786,3e-05,1.73777]
[1778605985363,48.84,80150.7,0.0,0.97771,3e-05,1.74706]
[1778605986357,48.84,80150.7,0.0,0.97771,3e-05,1.74706]
[1778605986692,48.84,80151.84,0.0,0.97776,3e-05,1.74429]
[1778605986705,48.84,80151.84,0.0,0.97776,3e-05,1.74429]
[1778605986813,48.84,80151.84,0.0,0.97776,3e-05,1.74429]
[1778605987310,48.84,80151.84,0.0,0.97776,3e-05,1.74429]
[1778605987377,48.84,80152.28,0.0,0.97778,3e-05,1.74304]
[1778605988384,48.84,80155.06,0.0,0.97787,3e-05,1.73676]
[1778605989391,48.84,80158.05,0.0,0.97797,3e-05,1.73005]
[1778605990398,48.83,80161.09,0.0,0.97808,3e-05,1.72327]
[1778605990932,48.83,80161.09,0.0,0.97808,3e-05,1.72327]
[1778605990943,48.83,80161.09,0.0,0.97808,3e-05,1.72327]
[1778605991060,48.83,80161.09,0.0,0.97808,3e-05,1.72327]
[1778605991238,48.83,80161.09,0.0,0.97808,3e-05,1.72327]
[1778605991311,48.83,80161.09,0.0,0.97808,3e-05,1.72327]
[1778605991405,48.83,80162.21,0.0,0.97812,3e-05,1.72061]
[1778605994176,48.83,80162.71,0.0,0.97814,3e-05,1.71903]
[1778605995317,48.83,80163.72,0.0,0.97818,3e-05,1.71662]
[1778605995433,48.82,80164.18,0.0,0.9782,3e-05,1.71539]
[1778605995541,48.82,80164.18,0.0,0.9782,3e-05,1.71539]
[1778605995564,48.82,80164.18,0.0,0.9782,3e-05,1.71539]
[1778605996440,48.82,80170.03,0.0,0.97839,3e-05,1.70271]
[1778605997810,48.82,80171.82,0.0,0.97845,3e-05,1.6987]
[1778605997923,48.82,80171.82,0.0,0.97845,3e-05,1.6987]
[1778605998065,48.82,80171.82,0.0,0.97845,3e-05,1.6987]
[1778605998426,48.82,80171.82,0.0,0.97845,3e-05,1.6987]
[1778605998454,48.82,80171.96,0.0,0.97846,3e-05,1.69819]
[1778605998560,48.82,80171.96,0.0,0.97846,3e-05,1.69819]
[1778606000471,48.82,80174.37,0.0,0.97854,3e-05,1.69266]
[1778606002635,48.81,80175.11,0.0,0.97857,3e-05,1.69069]
[1778606002808,48.81,80175.11,0.0,0.97857,3e-05,1.69069]
[1778606004031,48.81,80175.2,0.0,0.97858,3e-05,1.6903]
[1778606004044,48.81,80175.2,0.0,0.97858,3e-05,1.6903]
[1778606004058,48.81,80175.2,0.0,0.97858,3e-05,1.6903]
[1778606004244,48.81,80175.2,0.0,0.97858,3e-05,1.6903]
[1778606004500,48.81,80173.08,0.0,0.97851,3e-05,1.69457]
[1778606007310,48.81,80171.41,0.0,0.97846,3e-05,1.69789]
[1778606007488,48.81,80171.41,0.0,0.97846,3e-05,1.69789]
[1778606007411,48.81,80171.22,0.0,0.97846,3e-05,1.69786]
[1778606007773,48.81,80171.22,0.0,0.97846,3e-05,1.69786]
[1778606007809,48.81,80171.22,0.0,0.97846,3e-05,1.69786]
[1778606009314,48.81,80170.45,0.0,0.97844,3e-05,1.69949]
[1778606009358,48.81,80170.45,0.0,0.97844,3e-05,1.69949]
[1778606009453,48.8,80168.82,0.0,0.97839,3e-05,1.7025]
[1778606009534,48.8,80166.78,0.0,0.97833,3e-05,1.70683]
[1778606011312,48.8,80166.78,0.0,0.97833,3e-05,1.70683]
[1778606011321,48.8,80166.78,0.0,0.97833,3e-05,1.70683]
[1778606011347,48.8,80164.98,0.0,0.97833,3e-05,1.70557]
[1778606012941,48.8,80164.92,0.0,0.97833,3e-05,1.70546]
[1778606013062,48.8,80164.92,0.0,0.97833,3e-05,1.70546]
[1778606013163,48.8,80162.75,0.0,0.97826,3e-05,1.70985]
[1778606015311,48.8,80162.63,0.0,0.97826,3e-05,1.70987]
[1778606015512,48.8,80162.63,0.0,0.97826,3e-05,1.70987]
[1778606015367,48.79,80161.55,0.0,0.97823,3e-05,1.71194]
[1778606017314,48.79,80161.02,0.0,0.97822,3e-05,1.71283]
[1778606017423,48.79,80161.02,0.0,0.97822,3e-05,1.71283]
[1778606017520,48.79,80160.37,0.0,0.97821,3e-05,1.71373]
[1778606017656,48.79,80160.37,0.0,0.97821,3e-05,1.71373]
[1778606017807,48.79,80160.37,0.0,0.97821,3e-05,1.71373]
[1778606017861,48.79,80157.5,0.0,0.97811,3e-05,1.71986]
[1778606019309,48.79,80157.5,0.0,0.97811,3e-05,1.71986]
[1778606019410,48.79,80159.96,0.0,0.9782,3e-05,1.71412]
[1778606019572,48.79,80159.96,0.0,0.9782,3e-05,1.71412]
[1778606019746,48.79,80159.96,0.0,0.9782,3e-05,1.71412]
[1778606019784,48.79,80159.96,0.0,0.9782,3e-05,1.71412]
[1778606019809,48.79,80159.96,0.0,0.9782,3e-05,1.71412]
[1778606019966,48.79,80159.96,0.0,0.9782,3e-05,1.71412]
[1778606020046,48.79,80168.79,0.0,0.97848,3e-05,1.69536]
[1778606020611,48.78,80170.59,0.0,0.97855,3e-05,1.69135]
[1778606023309,48.78,80171.17,0.0,0.97857,3e-05,1.68993]
[1778606023450,48.78,80171.17,0.0,0.97857,3e-05,1.68993]
[1778606023351,48.78,80170.88,0.0,0.97856,3e-05,1.69034]
[1778606023652,48.78,80170.88,0.0,0.97856,3e-05,1.69034]
[1778606023811,48.78,80170.88,0.0,0.97856,3e-05,1.69034]
[1778606025312,48.78,80171.67,0.0,0.97859,3e-05,1.68848]
[1778606025454,48.78,80171.67,0.0,0.97859,3e-05,1.68848]
[1778606025412,48.78,80171.44,0.0,0.97859,3e-05,1.68857]
[1778606027336,48.78,80171.89,0.0,0.9786,3e-05,1.68763]
[1778606027558,48.78,80172.88,0.0,0.97862,3e-05,1.68617]
[1778606029311,48.78,80173.16,0.0,0.97863,3e-05,1.68558]
[1778606029420,48.78,80173.16,0.0,0.97863,3e-05,1.68558]
[1778606029486,48.79,80175.21,0.0,0.97869,3e-05,1.68191]
[1778606029676,48.79,80177.42,0.0,0.97876,3e-05,1.67727]
[1778606033308,48.79,80177.49,0.0,0.97875,3e-05,1.67779]
[1778606033320,48.79,80178.52,0.0,0.97878,3e-05,1.67596]
[1778606033636,48.79,80178.52,0.0,0.97878,3e-05,1.67596]
[1778606034071,48.79,80178.52,0.0,0.97878,3e-05,1.67596]
[1778606034308,48.79,80178.52,0.0,0.97878,3e-05,1.67596]
[1778606037315,48.8,80177.37,0.0,0.97873,3e-05,1.67935]
[1778606037381,48.8,80178.47,0.0,0.97876,3e-05,1.67737]
[1778606037802,48.8,80178.47,0.0,0.97876,3e-05,1.67737]
[1778606038581,48.81,80179.57,0.0,0.97879,3e-05,1.67539]
[1778606038808,48.81,80179.57,0.0,0.97879,3e-05,1.67539]
[1778606041309,48.81,80178.87,0.0,0.97876,3e-05,1.67752]
[1778606041398,48.81,80178.87,0.0,0.97876,3e-05,1.67752]
[1778606041410,48.82,80179.89,0.0,0.97878,3e-05,1.67604]
[1778606043978,48.82,80180.99,0.0,0.97881,3e-05,1.67407]
[1778606044538,48.82,80180.99,0.0,0.97881,3e-05,1.67407]
[1778606044558,48.82,80181.79,0.0,0.97883,3e-05,1.67273]
[1778606045321,48.82,80181.79,0.0,0.97883,3e-05,1.67273]
[1778606045513,48.82,80181.79,0.0,0.97883,3e-05,1.67273]
[1778606045375,48.82,80183.01,0.0,0.97886,3e-05,1.67052]
[1778606045558,48.82,80183.01,0.0,0.97886,3e-05,1.67052]
[1778606045562,48.82,80183.01,0.0,0.97886,3e-05,1.67052]
[1778606045788,48.82,80182.18,0.0,0.97883,3e-05,1.6726]
[1778606049318,48.83,80183.66,0.0,0.97887,3e-05,1.67018]
[1778606049478,48.83,80183.66,0.0,0.97887,3e-05,1.67018]
[1778606049350,48.83,80183.2,0.0,0.97885,3e-05,1.67149]
[1778606050756,48.83,80183.68,0.0,0.97886,3e-05,1.67083]
[1778606050810,48.83,80183.68,0.0,0.97886,3e-05,1.67083]
[1778606056487,48.85,80184.0,0.0,0.97884,3e-05,1.67187]
[1778606056558,48.85,80184.0,0.0,0.97884,3e-05,1.67187]
[1778606056605,48.85,80183.26,0.0,0.97881,3e-05,1.67376]
[1778606056667,48.85,80183.26,0.0,0.97881,3e-05,1.67376]
[1778606056807,48.85,80183.26,0.0,0.97881,3e-05,1.67376]
[1778606056865,48.85,80184.09,0.0,0.97883,3e-05,1.67236]
[1778606059308,48.85,80184.23,0.0,0.97883,3e-05,1.67241]
[1778606059318,48.85,80184.23,0.0,0.97883,3e-05,1.67241]
[1778606059329,48.86,80185.04,0.0,0.97885,3e-05,1.67106]
[1778606061320,48.86,80185.47,0.0,0.97886,3e-05,1.6705]
[1778606061484,48.86,80185.47,0.0,0.97886,3e-05,1.6705]
[1778606061520,48.86,80187.67,0.0,0.97892,3e-05,1.6666]
[1778606061745,48.86,80187.67,0.0,0.97892,3e-05,1.6666]
[1778606061809,48.86,80187.67,0.0,0.97892,3e-05,1.6666]
[1778606061900,48.86,80192.99,0.0,0.97909,3e-05,1.65554]
[1778606063914,48.87,80188.48,0.0,0.97894,3e-05,1.66565]
[1778606065218,48.87,80188.48,0.0,0.97894,3e-05,1.66565]
[1778606065313,48.87,80188.48,0.0,0.97894,3e-05,1.66565]
[1778606065340,48.87,80188.48,0.0,0.97894,3e-05,1.66565]
[1778606065554,48.87,80188.48,0.0,0.97894,3e-05,1.66565]
[1778606065559,48.87,80188.48,0.0,0.97894,3e-05,1.66565]
[1778606065365,48.87,80186.38,0.0,0.97886,3e-05,1.67038]
[1778606067315,48.87,80185.91,0.0,0.97884,3e-05,1.67171]
[1778606067327,48.87,80185.91,0.0,0.97884,3e-05,1.67171]
[1778606067347,48.87,80185.61,0.0,0.97884,3e-05,1.67217]
[1778606069306,48.87,80185.28,0.0,0.97883,3e-05,1.67269]
[1778606069312,48.87,80185.28,0.0,0.97883,3e-05,1.67269]
[1778606069428,48.87,80185.28,0.0,0.97883,3e-05,1.67269]
[1778606069560,48.87,80185.28,0.0,0.97883,3e-05,1.67269]
[1778606069518,48.87,80183.75,0.0,0.97879,3e-05,1.67555]
[1778606071971,48.87,80182.63,0.0,0.97881,3e-05,1.67274]
[1778606073313,48.87,80182.63,0.0,0.97881,3e-05,1.67274]
[1778606073411,48.87,80182.92,0.0,0.97883,3e-05,1.67196]
[1778606073781,48.87,80182.92,0.0,0.97883,3e-05,1.67196]
[1778606073891,48.87,80182.92,0.0,0.97883,3e-05,1.67196]
[1778606074007,48.87,80182.92,0.0,0.97883,3e-05,1.67196]
[1778606074058,48.87,80182.92,0.0,0.97883,3e-05,1.67196]
[1778606074388,48.87,80182.92,0.0,0.97883,3e-05,1.67196]
[1778606074489,48.86,80182.82,0.0,0.97883,3e-05,1.67184]
[1778606079021,48.86,80186.32,0.0,0.97895,3e-05,1.66388]
[1778606080032,48.86,80186.32,0.0,0.97895,3e-05,1.66388]
[1778606080758,48.86,80187.35,0.0,0.97898,3e-05,1.66158]
[1778606080809,48.86,80187.35,0.0,0.97898,3e-05,1.66158]
[1778606085878,48.85,80187.07,0.0,0.97898,3e-05,1.66142]
[1778606086247,48.85,80187.07,0.0,0.97898,3e-05,1.66142]
[1778606086307,48.85,80187.07,0.0,0.97898,3e-05,1.66142]
[1778606092115,48.84,80186.83,0.0,0.97901,3e-05,1.65961]
[1778606097150,48.8,80187.04,0.0,0.9791,3e-05,1.65362]
[1778606097762,48.8,80187.04,0.0,0.9791,3e-05,1.65362]
[1778606097808,48.8,80187.04,0.0,0.9791,3e-05,1.65362]
[1778606101178,48.79,80189.85,0.0,0.9792,3e-05,1.64729]
[1778606102161,48.79,80189.85,0.0,0.9792,3e-05,1.64729]
[1778606102308,48.79,80189.85,0.0,0.9792,3e-05,1.64729]
[1778606103193,48.78,80195.7,0.0,0.97941,3e-05,1.63302]
[1778606104479,48.76,80199.91,0.0,0.97956,3e-05,1.62279]
[1778606106215,48.76,80201.74,0.0,0.97963,3e-05,1.61837]
[1778606106920,48.76,80201.74,0.0,0.97963,3e-05,1.61837]
[1778606107066,48.76,80201.74,0.0,0.97963,3e-05,1.61837]
[1778606107998,48.76,80202.2,0.0,0.97965,3e-05,1.61681]
[1778606109236,48.75,80207.77,0.0,0.97984,3e-05,1.6043]
[1778606110244,48.74,80209.95,0.0,0.97991,3e-05,1.5995]
[1778606111105,48.74,80209.95,0.0,0.97991,3e-05,1.5995]
[1778606111313,48.74,80209.95,0.0,0.97991,3e-05,1.5995]
[1778606111412,48.74,80211.07,0.0,0.97995,3e-05,1.59693]
[1778606113265,48.74,80214.75,0.0,0.98007,3e-05,1.58898]
[1778606114854,48.74,80215.0,0.0,0.98008,3e-05,1.58847]
[1778606115062,48.74,80215.0,0.0,0.98008,3e-05,1.58847]
[1778606118259,48.74,80214.97,0.0,0.98008,3e-05,1.58849]
[1778606118307,48.74,80214.97,0.0,0.98008,3e-05,1.58849]
[1778606120318,48.74,80212.5,0.0,0.98,3e-05,1.59342]
[1778606122153,48.74,80211.98,0.0,0.97999,3e-05,1.59422]
[1778606122308,48.74,80211.98,0.0,0.97999,3e-05,1.59422]
[1778606126360,48.73,80215.37,0.0,0.9801,3e-05,1.58723]
[1778606127485,48.73,80215.37,0.0,0.9801,3e-05,1.58723]
[1778606127558,48.73,80215.37,0.0,0.9801,3e-05,1.58723]
[1778606131764,48.73,80215.18,0.0,0.98015,3e-05,1.58286]
[1778606132423,48.73,80215.18,0.0,0.98015,3e-05,1.58286]
[1778606132556,48.73,80215.18,0.0,0.98015,3e-05,1.58286]
[1778606137673,48.73,80216.31,0.0,0.98018,3e-05,1.58052]
[1778606137808,48.73,80216.77,0.0,0.9802,3e-05,1.57959]
[1778606143479,48.73,80220.82,0.0,0.98032,3e-05,1.57143]
[1778606144486,48.73,80230.96,0.0,0.98062,3e-05,1.55125]
[1778606145493,48.73,80238.56,0.0,0.98084,3e-05,1.53626]
[1778606146500,48.73,80239.29,0.0,0.98086,3e-05,1.53487]
[1778606148019,48.73,80239.33,0.0,0.98086,3e-05,1.53485]
[1778606148057,48.73,80239.33,0.0,0.98086,3e-05,1.53485]
[1778606150528,48.74,80240.44,0.0,0.98089,3e-05,1.53293]
[1778606153550,48.72,80242.05,0.0,0.98096,3e-05,1.52825]
[1778606153919,48.72,80242.05,0.0,0.98096,3e-05,1.52825]
[1778606154060,48.72,80242.05,0.0,0.98096,3e-05,1.52825]
[1778606154557,48.72,80246.74,0.0,0.98111,3e-05,1.5183]
[1778606156571,48.71,80251.18,0.0,0.98124,3e-05,1.5089]
[1778606157578,48.7,80252.99,0.0,0.98132,3e-05,1.50387]
[1778606158247,48.7,80252.99,0.0,0.98132,3e-05,1.50387]
[1778606158309,48.7,80252.99,0.0,0.98132,3e-05,1.50387]
[1778606158586,48.69,80254.36,0.0,0.98137,3e-05,1.50048]
[1778606161606,48.68,80257.27,0.0,0.98148,3e-05,1.49266]
[1778606165635,48.66,80258.79,0.0,0.98157,3e-05,1.48685]
[1778606165826,48.66,80258.79,0.0,0.98157,3e-05,1.48685]
[1778606166010,48.66,80258.79,0.0,0.98157,3e-05,1.48685]
[1778606166063,48.66,80258.79,0.0,0.98157,3e-05,1.48685]
[1778606168655,48.64,80256.7,0.0,0.98154,3e-05,1.48872]
[1778606169662,48.63,80254.04,0.0,0.98147,3e-05,1.49313]
[1778606170166,48.63,80254.04,0.0,0.98147,3e-05,1.49313]
[1778606170309,48.63,80254.04,0.0,0.98147,3e-05,1.49313]
[1778606170669,48.63,80252.74,0.0,0.98145,3e-05,1.49491]
[1778606171678,48.62,80247.73,0.0,0.98132,3e-05,1.50386]
[1778606172685,48.62,80250.74,0.0,0.98141,3e-05,1.4973]
[1778606172726,48.62,80250.74,0.0,0.98141,3e-05,1.4973]
[1778606172811,48.62,80250.74,0.0,0.98141,3e-05,1.4973]
[1778606173692,48.61,80258.48,0.0,0.98164,3e-05,1.48168]
[1778606174341,48.61,80258.48,0.0,0.98164,3e-05,1.48168]
[1778606177312,48.6,80258.87,0.0,0.98167,3e-05,1.47953]
[1778606177430,48.6,80258.87,0.0,0.98167,3e-05,1.47953]
[1778606177558,48.6,80258.87,0.0,0.98167,3e-05,1.47953]
[1778606177648,48.59,80258.93,0.0,0.9817,3e-05,1.47802]
[1778606179201,48.59,80260.08,0.0,0.98173,3e-05,1.47582]
[1778606179314,48.59,80260.08,0.0,0.98173,3e-05,1.47582]
[1778606179405,48.59,80264.58,0.0,0.98186,3e-05,1.46655]
[1778606179738,48.58,80266.74,0.0,0.98193,3e-05,1.46177]
[1778606185031,48.56,80268.21,0.0,0.98201,3e-05,1.45635]
[1778606185060,48.56,80268.21,0.0,0.98201,3e-05,1.45635]
[1778606185780,48.55,80280.27,0.0,0.98236,3e-05,1.43238]
[1778606186787,48.55,80287.99,0.0,0.98258,3e-05,1.4174]
[1778606187794,48.54,80291.22,0.0,0.98268,3e-05,1.41085]
[1778606189808,48.53,80308.86,0.0,0.98316,3e-05,1.37745]
[1778606191039,48.53,80308.86,0.0,0.98316,3e-05,1.37745]
[1778606191087,48.53,80324.59,0.0,0.98362,3e-05,1.34446]
[1778606191822,48.53,80336.11,0.0,0.98392,3e-05,1.32364]
[1778606192829,48.52,80334.74,0.0,0.98389,3e-05,1.32565]
[1778606193990,48.52,80334.74,0.0,0.98389,3e-05,1.32565]
[1778606194558,48.52,80334.74,0.0,0.98389,3e-05,1.32565]
[1778606195040,48.52,80334.38,0.0,0.98389,3e-05,1.32588]
[1778606195047,48.52,80331.34,0.0,0.98382,3e-05,1.33083]
[1778606200885,48.5,80332.87,0.0,0.98389,3e-05,1.32605]
[1778606201892,48.5,80337.64,0.0,0.98401,3e-05,1.31736]
[1778606203906,48.49,80340.2,0.0,0.98408,2e-05,1.31231]
[1778606204913,48.49,80343.01,0.0,0.98416,2e-05,1.30713]
[1778606205920,48.49,80345.89,0.0,0.98423,2e-05,1.30212]
[1778606208941,48.49,80348.86,0.0,0.9843,2e-05,1.29697]
[1778606210379,48.49,80348.86,0.0,0.9843,2e-05,1.29697]
[1778606210562,48.49,80348.86,0.0,0.9843,2e-05,1.29697]
[1778606210611,48.49,80343.01,0.0,0.98416,2e-05,1.30713]
[1778606211426,48.49,80343.01,0.0,0.98416,2e-05,1.30713]
[1778606211564,48.49,80343.01,0.0,0.98416,2e-05,1.30713]
[1778606211650,48.49,80340.33,0.0,0.98409,2e-05,1.31181]
[1778606212969,48.49,80336.4,0.0,0.98399,3e-05,1.31869]
[1778606214039,48.49,80336.4,0.0,0.98399,3e-05,1.31869]
[1778606214074,48.49,80327.87,0.0,0.98378,3e-05,1.33372]
[1778606214985,48.49,80327.79,0.0,0.98377,3e-05,1.33386]
[1778606217659,48.49,80327.33,0.0,0.98376,3e-05,1.33468]
[1778606218873,48.49,80324.51,0.0,0.98369,3e-05,1.33968]
[1778606219013,48.49,80322.18,0.0,0.98363,3e-05,1.34382]
[1778606220024,48.49,80314.19,0.0,0.98343,3e-05,1.35811]
[1778606223044,48.49,80314.66,0.0,0.98344,3e-05,1.35727]
[1778606223821,48.49,80314.66,0.0,0.98344,3e-05,1.35727]
[1778606224635,48.49,80314.66,0.0,0.98344,3e-05,1.35727]
[1778606224722,48.49,80314.66,0.0,0.98344,3e-05,1.35727]
[1778606224671,48.49,80320.8,0.0,0.9836,3e-05,1.34628]
[1778606224810,48.49,80320.8,0.0,0.9836,3e-05,1.34628]
[1778606225058,48.49,80321.78,0.0,0.98362,3e-05,1.34454]
[1778606230093,48.49,80322.27,0.0,0.98363,3e-05,1.34366]
[1778606231476,48.49,80322.27,0.0,0.98363,3e-05,1.34366]
[1778606231560,48.49,80322.27,0.0,0.98363,3e-05,1.34366]
[1778606231575,48.49,80322.27,0.0,0.98363,3e-05,1.34366]
[1778606231595,48.49,80325.35,0.0,0.98371,3e-05,1.33819]
[1778606231813,48.49,80325.35,0.0,0.98371,3e-05,1.33819]
[1778606234121,48.49,80319.09,0.0,0.98355,3e-05,1.34934]
[1778606235463,48.49,80319.09,0.0,0.98355,3e-05,1.34934]
[1778606235534,48.49,80319.09,0.0,0.98355,3e-05,1.34934]
[1778606235565,48.49,80319.09,0.0,0.98355,3e-05,1.34934]
[1778606235665,48.49,80318.08,0.0,0.98353,3e-05,1.35114]
[1778606235810,48.49,80318.08,0.0,0.98353,3e-05,1.35114]
[1778606240163,48.49,80304.13,0.0,0.98316,3e-05,1.37627]
[1778606241170,48.49,80298.56,0.0,0.98302,3e-05,1.38641]
[1778606242552,48.49,80298.56,0.0,0.98302,3e-05,1.38641]
[1778606242560,48.49,80298.56,0.0,0.98302,3e-05,1.38641]
[1778606242652,48.49,80298.56,0.0,0.98302,3e-05,1.38641]
[1778606242754,48.49,80298.35,0.0,0.98301,3e-05,1.38679]
[1778606242809,48.49,80298.35,0.0,0.98301,3e-05,1.38679]
[1778606248219,48.49,80299.18,0.0,0.98303,3e-05,1.38527]
[1778606250890,48.49,80299.43,0.0,0.98304,3e-05,1.38482]
[1778606251059,48.49,80299.43,0.0,0.98304,3e-05,1.38482]
[1778606251240,48.49,80300.05,0.0,0.98311,3e-05,1.37941]
[1778606253362,48.49,80299.82,0.0,0.9831,3e-05,1.37983]
[1778606253470,48.49,80299.82,0.0,0.9831,3e-05,1.37983]
[1778606253566,48.49,80299.82,0.0,0.9831,3e-05,1.37983]
[1778606253615,48.49,80299.04,0.0,0.98308,3e-05,1.38125]
[1778606258291,48.49,80302.25,0.0,0.98316,3e-05,1.37542]
[1778606261160,48.49,80302.41,0.0,0.98317,3e-05,1.37513]
[1778606261224,48.49,80302.41,0.0,0.98317,3e-05,1.37513]
[1778606261309,48.49,80302.41,0.0,0.98317,3e-05,1.37513]
[1778606261440,48.49,80302.41,0.0,0.98317,3e-05,1.37513]
[1778606261559,48.49,80302.41,0.0,0.98317,3e-05,1.37513]
[1778606261570,48.49,80302.37,0.0,0.98317,3e-05,1.3752]
[1778606262319,48.49,80299.24,0.0,0.98308,3e-05,1.38089]
[1778606263326,48.49,80290.36,0.0,0.98285,3e-05,1.39712]
[1778606264333,48.49,80284.38,0.0,0.98269,3e-05,1.40814]
[1778606265336,48.49,80284.38,0.0,0.98269,3e-05,1.40814]
[1778606265394,48.49,80284.38,0.0,0.98269,3e-05,1.40814]
[1778606265486,48.49,80284.38,0.0,0.98269,3e-05,1.40814]
[1778606265563,48.49,80284.38,0.0,0.98269,3e-05,1.40814]
[1778606265588,48.49,80283.66,0.0,0.98267,3e-05,1.40947]
[1778606266347,48.49,80287.6,0.0,0.98278,3e-05,1.4022]
[1778606271382,48.49,80287.53,0.0,0.98277,3e-05,1.40233]
[1778606272389,48.49,80272.35,0.0,0.98236,3e-05,1.43051]
[1778606273396,48.49,80272.52,0.0,0.98237,3e-05,1.43019]
[1778606276417,48.49,80268.57,0.0,0.98226,3e-05,1.4376]
[1778606277553,48.49,80268.57,0.0,0.98226,3e-05,1.4376]
[1778606277557,48.49,80268.57,0.0,0.98226,3e-05,1.4376]
[1778606277705,48.49,80268.57,0.0,0.98226,3e-05,1.4376]
[1778606277798,48.49,80268.57,0.0,0.98226,3e-05,1.4376]
[1778606277810,48.49,80268.57,0.0,0.98226,3e-05,1.4376]
[1778606277813,48.49,80267.27,0.0,0.98223,3e-05,1.44004]
[1778606281815,48.49,80267.92,0.0,0.98224,3e-05,1.43882]
[1778606281905,48.49,80267.77,0.0,0.98224,3e-05,1.4391]
[1778606282071,48.49,80267.77,0.0,0.98224,3e-05,1.4391]
[1778606282309,48.49,80267.77,0.0,0.98224,3e-05,1.4391]
[1778606282459,48.49,80268.19,0.0,0.98225,3e-05,1.43831]
[1778606283466,48.49,80273.53,0.0,0.9824,3e-05,1.4283]
[1778606284473,48.49,80278.45,0.0,0.98253,3e-05,1.41913]
[1778606284901,48.49,80278.45,0.0,0.98253,3e-05,1.41913]
[1778606284916,48.49,80278.45,0.0,0.98253,3e-05,1.41913]
[1778606285060,48.49,80278.45,0.0,0.98253,3e-05,1.41913]
[1778606285070,48.49,80278.45,0.0,0.98253,3e-05,1.41913]
[1778606285480,48.49,80280.69,0.0,0.98259,3e-05,1.41497]
[1778606285871,48.49,80280.69,0.0,0.98259,3e-05,1.41497]
[1778606286059,48.49,80280.69,0.0,0.98259,3e-05,1.41497]
[1778606287808,48.49,80281.06,0.0,0.9826,3e-05,1.41429]
[1778606287855,48.49,80280.85,0.0,0.98259,3e-05,1.41468]
[1778606288501,48.49,80281.14,0.0,0.9826,3e-05,1.41414]
[1778606291810,48.49,80281.22,0.0,0.9826,3e-05,1.41399]
[1778606291522,48.49,80269.15,0.0,0.98228,3e-05,1.43651]
[1778606291936,48.49,80269.15,0.0,0.98228,3e-05,1.43651]
[1778606292623,48.49,80269.15,0.0,0.98228,3e-05,1.43651]
[1778606292811,48.49,80269.15,0.0,0.98228,3e-05,1.43651]
[1778606292660,48.49,80265.74,0.0,0.98218,3e-05,1.44292]
[1778606295680,48.49,80266.51,0.0,0.9822,3e-05,1.44147]
[1778606295805,48.49,80266.51,0.0,0.9822,3e-05,1.44147]
[1778606295811,48.49,80266.51,0.0,0.9822,3e-05,1.44147]
[1778606295829,48.49,80265.56,0.0,0.98218,3e-05,1.44326]
[1778606296557,48.49,80259.98,0.0,0.98202,3e-05,1.4538]
[1778606297810,48.49,80259.98,0.0,0.98202,3e-05,1.4538]
[1778606297564,48.49,80249.87,0.0,0.98174,3e-05,1.47305]
[1778606298075,48.49,80249.87,0.0,0.98174,3e-05,1.47305]
[1778606298571,48.49,80252.28,0.0,0.98181,3e-05,1.46844]
[1778606299578,48.49,80252.68,0.0,0.98182,3e-05,1.46768]
[1778606301589,48.49,80251.95,0.0,0.9818,3e-05,1.46907]
[1778606301729,48.49,80251.95,0.0,0.9818,3e-05,1.46907]
[1778606301817,48.49,80251.95,0.0,0.9818,3e-05,1.46907]
[1778606301849,48.49,80248.0,0.0,0.98169,3e-05,1.47663]
[1778606301924,48.49,80248.0,0.0,0.98169,3e-05,1.47663]
[1778606302620,48.49,80248.0,0.0,0.98169,3e-05,1.47663]
[1778606302811,48.49,80248.0,0.0,0.98169,3e-05,1.47663]
[1778606302685,48.49,80250.56,0.0,0.98176,3e-05,1.47173]
[1778606303809,48.49,80250.56,0.0,0.98176,3e-05,1.47173]
[1778606303994,48.49,80251.6,0.0,0.98179,3e-05,1.46974]
[1778606304699,48.49,80252.07,0.0,0.9818,3e-05,1.46885]
[1778606306713,48.49,80247.4,0.0,0.98167,3e-05,1.47779]
[1778606307639,48.49,80247.4,0.0,0.98167,3e-05,1.47779]
[1778606307648,48.49,80247.4,0.0,0.98167,3e-05,1.47779]
[1778606307813,48.49,80247.4,0.0,0.98167,3e-05,1.47779]
[1778606307720,48.49,80246.7,0.0,0.98165,3e-05,1.47913]
[1778606307939,48.49,80246.7,0.0,0.98165,3e-05,1.47913]
[1778606308419,48.49,80246.7,0.0,0.98165,3e-05,1.47913]
[1778606308559,48.49,80246.7,0.0,0.98165,3e-05,1.47913]
[1778606308727,48.49,80248.62,0.0,0.98171,3e-05,1.47545]
[1778606309810,48.49,80248.62,0.0,0.98171,3e-05,1.47545]
[1778606310129,48.49,80249.35,0.0,0.98173,3e-05,1.47405]
[1778606310741,48.49,80245.44,0.0,0.98162,3e-05,1.48155]
[1778606310895,48.49,80245.44,0.0,0.98162,3e-05,1.48155]
[1778606311062,48.49,80245.44,0.0,0.98162,3e-05,1.48155]
[1778606311812,48.49,80245.44,0.0,0.98162,3e-05,1.48155]
[1778606311851,48.49,80244.5,0.0,0.98164,3e-05,1.47889]
[1778606311928,48.49,80244.5,0.0,0.98164,3e-05,1.47889]
[1778606312755,48.49,80241.54,0.0,0.98156,3e-05,1.48458]
[1778606313811,48.49,80241.54,0.0,0.98156,3e-05,1.48458]
[1778606313962,48.49,80241.26,0.0,0.98155,3e-05,1.48512]
[1778606314769,48.49,80233.74,0.0,0.98134,3e-05,1.49967]
[1778606315812,48.49,80233.74,0.0,0.98134,3e-05,1.49967]
[1778606315776,48.49,80230.99,0.0,0.98126,3e-05,1.50502]
[1778606315929,48.49,80230.99,0.0,0.98126,3e-05,1.50502]
[1778606316783,48.49,80230.1,0.0,0.98123,3e-05,1.50675]
[1778606316867,48.49,80230.1,0.0,0.98123,3e-05,1.50675]
[1778606317061,48.49,80230.1,0.0,0.98123,3e-05,1.50675]
[1778606318797,48.49,80234.61,0.0,0.98136,3e-05,1.49798]
[1778606319813,48.49,80234.61,0.0,0.98136,3e-05,1.49798]
[1778606319831,48.49,80235.06,0.0,0.98137,3e-05,1.49711]
[1778606319956,48.49,80235.06,0.0,0.98137,3e-05,1.49711]
[1778606320120,48.49,80235.06,0.0,0.98137,3e-05,1.49711]
[1778606320309,48.49,80235.06,0.0,0.98137,3e-05,1.49711]
[1778606323809,48.49,80236.72,0.0,0.98142,3e-05,1.49389]
[1778606323857,48.49,80236.72,0.0,0.98142,3e-05,1.49389]
[1778606323832,48.49,80236.68,0.0,0.98142,3e-05,1.49397]
[1778606324330,48.49,80236.68,0.0,0.98142,3e-05,1.49397]
[1778606325545,48.49,80236.82,0.0,0.98142,3e-05,1.4937]
[1778606325566,48.49,80236.82,0.0,0.98142,3e-05,1.4937]
[1778606325713,48.49,80236.82,0.0,0.98142,3e-05,1.4937]
[1778606325846,48.49,80247.62,0.0,0.98173,3e-05,1.47291]
[1778606326853,48.49,80256.73,0.0,0.98199,3e-05,1.45554]
[1778606326939,48.49,80256.73,0.0,0.98199,3e-05,1.45554]
[1778606327057,48.49,80256.73,0.0,0.98199,3e-05,1.45554]
[1778606327813,48.49,80256.73,0.0,0.98199,3e-05,1.45554]
[1778606327860,48.49,80259.55,0.0,0.98206,3e-05,1.4502]
[1778606328234,48.49,80259.55,0.0,0.98206,3e-05,1.4502]
[1778606328693,48.49,80259.55,0.0,0.98206,3e-05,1.4502]
[1778606328811,48.49,80259.55,0.0,0.98206,3e-05,1.4502]
[1778606331811,48.49,80260.73,0.0,0.9821,3e-05,1.44797]
[1778606330882,48.49,80263.13,0.0,0.98216,3e-05,1.44344]
[1778606332083,48.49,80263.13,0.0,0.98216,3e-05,1.44344]
[1778606332115,48.49,80264.37,0.0,0.9822,3e-05,1.4411]
[1778606333902,48.49,80266.16,0.0,0.98225,3e-05,1.43774]
[1778606335812,48.49,80266.16,0.0,0.98225,3e-05,1.43774]
[1778606335850,48.49,80266.16,0.0,0.98225,3e-05,1.43774]
[1778606335947,48.49,80264.72,0.0,0.98221,3e-05,1.44044]
[1778606336058,48.49,80264.72,0.0,0.98221,3e-05,1.44044]
[1778606336222,48.49,80264.72,0.0,0.98221,3e-05,1.44044]
[1778606336504,48.49,80264.72,0.0,0.98221,3e-05,1.44044]
[1778606336562,48.49,80264.72,0.0,0.98221,3e-05,1.44044]
[1778606336605,48.49,80264.37,0.0,0.9822,3e-05,1.4411]
[1778606337931,48.49,80261.17,0.0,0.98211,3e-05,1.44714]
[1778606339511,48.49,80261.17,0.0,0.98211,3e-05,1.44714]
[1778606339559,48.49,80261.17,0.0,0.98211,3e-05,1.44714]
[1778606339815,48.49,80261.17,0.0,0.98211,3e-05,1.44714]
[1778606339886,48.49,80261.17,0.0,0.98211,3e-05,1.44714]
[1778606339945,48.49,80260.21,0.0,0.98208,3e-05,1.44895]
[1778606343469,48.49,80259.78,0.0,0.98207,3e-05,1.44976]
[1778606343818,48.49,80259.78,0.0,0.98207,3e-05,1.44976]
[1778606344431,48.49,80260.1,0.0,0.98208,3e-05,1.44916]
[1778606344523,48.49,80261.07,0.0,0.98211,3e-05,1.44733]
[1778606347818,48.49,80260.65,0.0,0.98209,3e-05,1.44812]
[1778606347895,48.49,80260.65,0.0,0.98209,3e-05,1.44812]
[1778606347834,48.49,80267.24,0.0,0.98228,3e-05,1.43571]
[1778606348003,48.49,80273.76,0.0,0.98245,3e-05,1.42351]
[1778606349077,48.49,80273.76,0.0,0.98245,3e-05,1.42351]
[1778606349310,48.49,80273.76,0.0,0.98245,3e-05,1.42351]
[1778606349381,48.49,80275.93,0.0,0.98251,3e-05,1.41947]
[1778606351821,48.49,80276.41,0.0,0.98253,3e-05,1.41858]
[1778606351828,48.49,80276.55,0.0,0.98253,3e-05,1.41831]
[1778606352014,48.49,80276.55,0.0,0.98253,3e-05,1.41831]
[1778606352029,48.49,80270.13,0.0,0.98236,3e-05,1.43029]
[1778606353055,48.49,80270.13,0.0,0.98236,3e-05,1.43029]
[1778606353308,48.49,80270.13,0.0,0.98236,3e-05,1.43029]
[1778606353338,48.49,80270.13,0.0,0.98236,3e-05,1.43029]
[1778606353842,48.49,80270.13,0.0,0.98236,3e-05,1.43029]
[1778606353369,48.49,80265.59,0.0,0.98223,3e-05,1.43881]
[1778606354062,48.49,80265.59,0.0,0.98223,3e-05,1.43881]
[1778606354151,48.49,80262.44,0.0,0.98214,3e-05,1.44474]
[1778606355810,48.49,80262.44,0.0,0.98214,3e-05,1.44474]
[1778606355938,48.49,80262.88,0.0,0.98216,3e-05,1.44391]
[1778606356057,48.49,80263.43,0.0,0.98217,3e-05,1.44287]
[1778606358254,48.49,80262.61,0.0,0.98215,3e-05,1.44442]
[1778606358311,48.49,80262.61,0.0,0.98215,3e-05,1.44442]
[1778606359812,48.49,80262.78,0.0,0.98215,3e-05,1.4441]
[1778606359898,48.49,80264.63,0.0,0.9822,3e-05,1.44061]
[1778606362015,48.49,80265.24,0.0,0.98222,3e-05,1.43947]
[1778606362058,48.49,80265.24,0.0,0.98222,3e-05,1.43947]
[1778606365186,48.49,80264.21,0.0,0.98219,3e-05,1.4414]
[1778606366662,48.49,80263.33,0.0,0.98217,3e-05,1.44306]
[1778606366809,48.49,80263.33,0.0,0.98217,3e-05,1.44306]
[1778606366864,48.49,80259.6,0.0,0.98207,3e-05,1.4501]
[1778606367134,48.49,80254.44,0.0,0.98192,3e-05,1.45989]
[1778606368141,48.49,80250.24,0.0,0.9818,3e-05,1.4679]
[1778606370155,48.49,80241.35,0.0,0.98155,3e-05,1.48495]
[1778606371614,48.49,80241.35,0.0,0.98155,3e-05,1.48495]
[1778606371637,48.49,80238.52,0.0,0.98153,3e-05,1.48592]
[1778606372741,48.49,80238.52,0.0,0.98153,3e-05,1.48592]
[1778606372810,48.49,80238.52,0.0,0.98153,3e-05,1.48592]
[1778606373813,48.49,80237.76,0.0,0.9815,3e-05,1.48739]
[1778606373896,48.49,80237.76,0.0,0.9815,3e-05,1.48739]
[1778606373861,48.49,80240.66,0.0,0.98159,3e-05,1.4818]
[1778606374184,48.49,80243.14,0.0,0.98166,3e-05,1.47703]
[1778606376321,48.49,80243.93,0.0,0.98168,3e-05,1.47552]
[1778606376560,48.49,80243.93,0.0,0.98168,3e-05,1.47552]
[1778606376657,48.49,80248.8,0.0,0.98182,3e-05,1.4662]
[1778606378211,48.49,80243.65,0.0,0.98167,3e-05,1.47605]
[1778606379218,48.49,80242.34,0.0,0.98163,3e-05,1.47857]
[1778606380883,48.49,80242.34,0.0,0.98163,3e-05,1.47857]
[1778606380225,48.49,80240.64,0.0,0.98159,3e-05,1.48184]
[1778606381062,48.49,80240.64,0.0,0.98159,3e-05,1.48184]
[1778606381648,48.49,80239.03,0.0,0.98154,3e-05,1.48494]
[1778606382239,48.49,80237.25,0.0,0.98149,3e-05,1.48837]
[1778606385260,48.49,80235.76,0.0,0.98145,3e-05,1.49125]
[1778606386234,48.49,80235.76,0.0,0.98145,3e-05,1.49125]
[1778606386309,48.49,80235.76,0.0,0.98145,3e-05,1.49125]
[1778606391700,48.49,80236.35,0.0,0.98146,3e-05,1.49011]
[1778606391815,48.49,80236.35,0.0,0.98146,3e-05,1.49011]
[1778606393316,48.49,80245.11,0.0,0.98171,3e-05,1.47325]
[1778606394108,48.49,80245.11,0.0,0.98171,3e-05,1.47325]
[1778606394232,48.49,80245.11,0.0,0.98171,3e-05,1.47325]
[1778606394310,48.49,80245.11,0.0,0.98171,3e-05,1.47325]
[1778606394323,48.49,80249.61,0.0,0.98184,3e-05,1.46465]
[1778606395330,48.49,80251.73,0.0,0.9819,3e-05,1.46061]
[1778606396337,48.49,80250.19,0.0,0.98186,3e-05,1.46355]
[1778606397769,48.49,80250.19,0.0,0.98186,3e-05,1.46355]
[1778606397852,48.49,80271.96,0.0,0.98246,3e-05,1.4225]
[1778606398355,48.49,80288.26,0.0,0.98289,3e-05,1.39236]
[1778606399709,48.49,80290.91,0.0,0.98297,3e-05,1.38751]
[1778606400368,48.49,80310.36,0.0,0.98347,3e-05,1.3523]
[1778606401116,48.49,80310.36,0.0,0.98347,3e-05,1.3523]
[1778606401375,48.49,80318.55,0.0,0.98368,3e-05,1.33769]
[1778606402382,48.49,80316.22,0.0,0.98362,3e-05,1.34183]
[1778606403106,48.49,80316.22,0.0,0.98362,3e-05,1.34183]
[1778606403921,48.49,80316.22,0.0,0.98362,3e-05,1.34183]
[1778606403397,48.49,80337.69,0.0,0.98417,2e-05,1.30402]
[1778606404403,48.49,80344.88,0.0,0.98435,2e-05,1.29154]
[1778606406943,48.49,80345.1,0.0,0.98435,2e-05,1.29116]
[1778606406420,48.49,80355.76,0.0,0.98461,2e-05,1.27285]
[1778606407427,48.49,80365.88,0.0,0.98486,2e-05,1.25565]
[1778606407982,48.49,80365.88,0.0,0.98486,2e-05,1.25565]
[1778606408067,48.49,80365.88,0.0,0.98486,2e-05,1.25565]
[1778606408215,48.49,80365.88,0.0,0.98486,2e-05,1.25565]
[1778606408312,48.49,80365.88,0.0,0.98486,2e-05,1.25565]
[1778606408434,48.49,80367.82,0.0,0.9849,2e-05,1.25237]
[1778606409359,48.49,80367.82,0.0,0.9849,2e-05,1.25237]
[1778606409441,48.49,80391.99,0.0,0.98547,2e-05,1.21213]
[1778606410448,48.49,80400.54,0.0,0.98567,2e-05,1.19814]
[1778606411455,48.49,80396.35,0.0,0.98557,2e-05,1.20498]
[1778606412477,48.49,80405.78,0.0,0.98579,2e-05,1.18963]
[1778606413002,48.49,80405.78,0.0,0.98579,2e-05,1.18963]
[1778606413472,48.49,80407.15,0.0,0.98582,2e-05,1.18741]
[1778606414485,48.49,80401.56,0.0,0.98569,2e-05,1.19648]
[1778606415077,48.49,80401.56,0.0,0.98569,2e-05,1.19648]
[1778606415731,48.49,80401.56,0.0,0.98569,2e-05,1.19648]
[1778606415857,48.49,80392.38,0.0,0.98548,2e-05,1.21149]
[1778606416502,48.49,80404.68,0.0,0.98576,2e-05,1.19141]
[1778606417509,48.49,80408.42,0.0,0.98584,2e-05,1.18536]
[1778606419655,48.49,80406.73,0.0,0.98581,2e-05,1.18809]
[1778606419679,48.49,80402.11,0.0,0.9857,2e-05,1.19558]
[1778606420534,48.49,80398.13,0.0,0.98561,2e-05,1.20207]
[1778606421540,48.49,80390.37,0.0,0.98543,2e-05,1.21479]
[1778606422547,48.49,80377.2,0.0,0.98512,2e-05,1.23663]
[1778606423553,48.49,80373.49,0.0,0.98504,2e-05,1.24284]
[1778606424560,48.49,80369.58,0.0,0.98494,2e-05,1.24941]
[1778606425567,48.49,80360.43,0.0,0.98472,2e-05,1.26489]
[1778606426574,48.49,80356.69,0.0,0.98463,2e-05,1.27126]
[1778606428589,48.49,80349.86,0.0,0.98447,2e-05,1.28296]
[1778606429596,48.49,80347.31,0.0,0.9844,2e-05,1.28735]
[1778606431610,48.49,80346.61,0.0,0.98444,2e-05,1.28446]
[1778606433624,48.49,80350.34,0.0,0.98453,2e-05,1.27805]
[1778606434794,48.49,80350.34,0.0,0.98453,2e-05,1.27805]
[1778606434813,48.49,80350.34,0.0,0.98453,2e-05,1.27805]
[1778606434911,48.49,80357.67,0.0,0.9847,2e-05,1.26553]
[1778606435638,48.49,80360.45,0.0,0.98477,2e-05,1.26081]
[1778606436645,48.49,80363.68,0.0,0.98485,2e-05,1.25534]
[1778606438662,48.49,80358.46,0.0,0.98472,2e-05,1.26419]
[1778606440693,48.49,80358.81,0.0,0.98473,2e-05,1.26359]
[1778606440809,48.49,80358.81,0.0,0.98473,2e-05,1.26359]
[1778606441683,48.49,80352.29,0.0,0.98457,2e-05,1.27471]
[1778606443700,48.49,80334.84,0.0,0.98414,2e-05,1.30485]
[1778606444707,48.49,80330.86,0.0,0.98404,3e-05,1.3118]
[1778606446051,48.49,80330.12,0.0,0.98403,3e-05,1.3131]
[1778606446061,48.49,80330.12,0.0,0.98403,3e-05,1.3131]
[1778606447728,48.49,80333.9,0.0,0.98412,2e-05,1.30649]
[1778606449735,48.49,80334.69,0.0,0.98414,2e-05,1.30511]
[1778606449808,48.49,80334.69,0.0,0.98414,2e-05,1.30511]
[1778606450468,48.49,80335.24,0.0,0.98415,2e-05,1.30415]
[1778606450504,48.49,80335.24,0.0,0.98415,2e-05,1.30415]
[1778606450565,48.49,80335.24,0.0,0.98415,2e-05,1.30415]
[1778606450749,48.49,80336.2,0.0,0.98418,2e-05,1.30248]
[1778606451756,48.49,80345.01,0.0,0.9844,2e-05,1.28722]
[1778606453770,48.49,80346.18,0.0,0.98442,2e-05,1.2852]
[1778606454778,48.49,80343.06,0.0,0.98435,2e-05,1.29058]
[1778606455534,48.49,80343.06,0.0,0.98435,2e-05,1.29058]
[1778606455558,48.49,80343.06,0.0,0.98435,2e-05,1.29058]
[1778606455864,48.49,80343.06,0.0,0.98435,2e-05,1.29058]
[1778606455926,48.49,80343.06,0.0,0.98435,2e-05,1.29058]
[1778606456014,48.49,80343.11,0.0,0.98435,2e-05,1.2905]
[1778606456061,48.49,80343.11,0.0,0.98435,2e-05,1.2905]
[1778606458805,48.49,80346.23,0.0,0.98443,2e-05,1.28511]
[1778606459448,48.49,80346.23,0.0,0.98443,2e-05,1.28511]
[1778606459558,48.49,80346.23,0.0,0.98443,2e-05,1.28511]
[1778606460231,48.49,80346.64,0.0,0.98444,2e-05,1.28441]
[1778606460311,48.49,80346.64,0.0,0.98444,2e-05,1.28441]
[1778606460317,48.49,80346.64,0.0,0.98444,2e-05,1.28441]
[1778606460567,48.49,80346.64,0.0,0.98444,2e-05,1.28441]
[1778606460819,48.49,80346.05,0.0,0.98442,2e-05,1.28542]
[1778606463840,48.49,80343.6,0.0,0.98436,2e-05,1.28965]
[1778606464129,48.49,80343.6,0.0,0.98436,2e-05,1.28965]
[1778606464309,48.49,80343.6,0.0,0.98436,2e-05,1.28965]
[1778606464939,48.49,80343.6,0.0,0.98436,2e-05,1.28965]
[1778606464952,48.49,80343.6,0.0,0.98436,2e-05,1.28965]
[1778606465061,48.49,80343.41,0.0,0.98436,2e-05,1.28998]
[1778606465854,48.49,80347.27,0.0,0.98445,2e-05,1.28332]
[1778606466861,48.49,80349.32,0.0,0.9845,2e-05,1.2798]
[1778606471896,48.49,80347.34,0.0,0.98445,2e-05,1.2832]
[1778606472473,48.49,80347.34,0.0,0.98445,2e-05,1.2832]
[1778606472558,48.49,80347.34,0.0,0.98445,2e-05,1.2832]
[1778606473392,48.49,80347.34,0.0,0.98445,2e-05,1.2832]
[1778606473563,48.49,80347.34,0.0,0.98445,2e-05,1.2832]
[1778606473572,48.49,80347.34,0.0,0.98445,2e-05,1.2832]
[1778606473811,48.49,80347.34,0.0,0.98445,2e-05,1.2832]
[1778606473910,48.49,80347.42,0.0,0.98446,2e-05,1.28307]
[1778606475926,48.49,80355.16,0.0,0.98464,2e-05,1.26981]
[1778606476486,48.49,80355.16,0.0,0.98464,2e-05,1.26981]
[1778606476558,48.49,80355.16,0.0,0.98464,2e-05,1.26981]
[1778606476932,48.49,80357.88,0.0,0.98471,2e-05,1.26517]
[1778606477887,48.49,80357.88,0.0,0.98471,2e-05,1.26517]
[1778606477903,48.49,80357.88,0.0,0.98471,2e-05,1.26517]
[1778606477939,48.49,80360.82,0.0,0.98478,2e-05,1.26018]
[1778606478062,48.49,80360.82,0.0,0.98478,2e-05,1.26018]
[1778606479012,48.49,80360.82,0.0,0.98478,2e-05,1.26018]
[1778606479578,48.49,80359.62,0.0,0.98475,2e-05,1.26222]
[1778606479686,48.49,80359.62,0.0,0.98475,2e-05,1.26222]
[1778606479810,48.49,80359.62,0.0,0.98475,2e-05,1.26222]
[1778606479953,48.49,80353.14,0.0,0.98459,2e-05,1.27326]
[1778606482062,48.49,80353.52,0.0,0.9846,2e-05,1.27261]
[1778606482159,48.49,80353.52,0.0,0.9846,2e-05,1.27261]
[1778606482309,48.49,80353.52,0.0,0.9846,2e-05,1.27261]
[1778606482974,48.49,80353.33,0.0,0.9846,2e-05,1.27293]
[1778606484217,48.49,80354.55,0.0,0.98463,2e-05,1.27085]
[1778606487243,48.49,80355.24,0.0,0.98465,2e-05,1.26967]
[1778606487309,48.49,80355.24,0.0,0.98465,2e-05,1.26967]
[1778606487327,48.49,80355.24,0.0,0.98465,2e-05,1.26967]
[1778606487559,48.49,80355.24,0.0,0.98465,2e-05,1.26967]
[1778606488038,48.49,80355.38,0.0,0.98465,2e-05,1.26943]
[1778606489022,48.49,80353.35,0.0,0.9846,2e-05,1.2729]
[1778606490029,48.49,80351.31,0.0,0.98455,2e-05,1.27639]
[1778606491036,48.49,80350.63,0.0,0.98458,2e-05,1.27348]
[1778606494117,48.49,80350.7,0.0,0.98458,2e-05,1.27336]
[1778606494134,48.49,80350.7,0.0,0.98458,2e-05,1.27336]
[1778606494310,48.49,80350.7,0.0,0.98458,2e-05,1.27336]
[1778606495064,48.49,80349.78,0.0,0.98456,2e-05,1.27493]
[1778606500099,48.49,80349.86,0.0,0.98456,2e-05,1.27479]
[1778606503411,48.49,80349.1,0.0,0.98454,2e-05,1.2761]
[1778606503550,48.49,80349.1,0.0,0.98454,2e-05,1.2761]
[1778606503560,48.49,80349.1,0.0,0.98454,2e-05,1.2761]
[1778606503659,48.49,80348.71,0.0,0.98453,2e-05,1.27676]
[1778606504394,48.49,80348.71,0.0,0.98453,2e-05,1.27676]
[1778606504476,48.49,80350.59,0.0,0.98458,2e-05,1.27355]
[1778606505818,48.49,80350.59,0.0,0.98458,2e-05,1.27355]
[1778606505898,48.49,80350.59,0.0,0.98458,2e-05,1.27355]
[1778606506060,48.49,80350.59,0.0,0.98458,2e-05,1.27355]
[1778606509834,48.49,80350.15,0.0,0.98457,2e-05,1.2743]
[1778606509956,48.49,80350.15,0.0,0.98457,2e-05,1.2743]
[1778606510060,48.49,80350.15,0.0,0.98457,2e-05,1.2743]
[1778606510039,48.49,80350.29,0.0,0.98457,2e-05,1.27406]
[1778606510169,48.49,80348.14,0.0,0.98452,2e-05,1.27774]
[1778606516211,48.49,80346.48,0.0,0.98448,2e-05,1.28059]
[1778606517924,48.49,80346.48,0.0,0.98448,2e-05,1.28059]
[1778606517989,48.49,80346.48,0.0,0.98448,2e-05,1.28059]
[1778606518061,48.49,80346.48,0.0,0.98448,2e-05,1.28059]
[1778606517963,48.49,80346.05,0.0,0.98447,2e-05,1.28133]
[1778606518225,48.49,80346.17,0.0,0.98447,2e-05,1.28113]
[1778606523260,48.49,80346.7,0.0,0.98448,2e-05,1.28021]
[1778606524715,48.49,80346.7,0.0,0.98448,2e-05,1.28021]
[1778606524811,48.49,80346.7,0.0,0.98448,2e-05,1.28021]
[1778606524825,48.49,80346.7,0.0,0.98448,2e-05,1.28021]
[1778606525062,48.49,80346.7,0.0,0.98448,2e-05,1.28021]
[1778606524911,48.49,80346.69,0.0,0.98448,2e-05,1.28023]
[1778606528295,48.49,80342.9,0.0,0.98439,2e-05,1.28676]
[1778606529692,48.49,80342.9,0.0,0.98439,2e-05,1.28676]
[1778606529801,48.49,80342.9,0.0,0.98439,2e-05,1.28676]
[1778606529813,48.49,80342.9,0.0,0.98439,2e-05,1.28676]
[1778606529863,48.49,80344.3,0.0,0.98443,2e-05,1.28434]
[1778606535345,48.49,80343.27,0.0,0.9844,2e-05,1.28612]
[1778606539701,48.49,80343.99,0.0,0.98442,2e-05,1.28488]
[1778606539762,48.49,80343.99,0.0,0.98442,2e-05,1.28488]
[1778606539813,48.49,80343.99,0.0,0.98442,2e-05,1.28488]
[1778606539851,48.49,80343.91,0.0,0.98442,2e-05,1.28501]
[1778606545415,48.49,80344.32,0.0,0.98443,2e-05,1.28431]
[1778606547700,48.49,80344.22,0.0,0.98442,2e-05,1.28448]
[1778606547754,48.49,80344.22,0.0,0.98442,2e-05,1.28448]
[1778606547812,48.49,80344.22,0.0,0.98442,2e-05,1.28448]
[1778606547902,48.49,80344.16,0.0,0.98442,2e-05,1.28458]
[1778606549456,48.49,80356.79,0.0,0.98473,2e-05,1.26297]
[1778606550913,48.49,80356.79,0.0,0.98473,2e-05,1.26297]
[1778606551007,48.49,80363.62,0.0,0.98494,2e-05,1.24738]
[1778606551273,48.49,80363.62,0.0,0.98494,2e-05,1.24738]
[1778606551469,48.49,80367.58,0.0,0.98504,2e-05,1.24072]
[1778606553102,48.49,80367.58,0.0,0.98504,2e-05,1.24072]
[1778606554490,48.49,80353.76,0.0,0.9847,2e-05,1.26407]
[1778606555443,48.49,80353.76,0.0,0.9847,2e-05,1.26407]
[1778606555455,48.49,80353.76,0.0,0.9847,2e-05,1.26407]
[1778606555559,48.49,80353.76,0.0,0.9847,2e-05,1.26407]
[1778606555761,48.49,80353.76,0.0,0.9847,2e-05,1.26407]
[1778606555860,48.49,80347.57,0.0,0.98455,2e-05,1.27464]
[1778606558518,48.49,80355.38,0.0,0.98474,2e-05,1.26131]
[1778606559146,48.49,80355.38,0.0,0.98474,2e-05,1.26131]
[1778606559231,48.49,80355.38,0.0,0.98474,2e-05,1.26131]
[1778606559324,48.49,80355.38,0.0,0.98474,2e-05,1.26131]
[1778606559388,48.49,80355.38,0.0,0.98474,2e-05,1.26131]
[1778606559525,48.49,80358.86,0.0,0.98483,2e-05,1.25541]
[1778606563312,48.49,80358.37,0.0,0.98482,2e-05,1.25624]
[1778606563556,48.49,80358.37,0.0,0.98482,2e-05,1.25624]
[1778606564004,48.49,80358.37,0.0,0.98482,2e-05,1.25624]
[1778606564034,48.49,80358.65,0.0,0.98482,2e-05,1.25577]
[1778606564494,48.49,80358.65,0.0,0.98482,2e-05,1.25577]
[1778606565315,48.49,80358.46,0.0,0.98482,2e-05,1.25609]
[1778606565530,48.49,80358.46,0.0,0.98482,2e-05,1.25609]
[1778606565567,48.49,80356.03,0.0,0.98476,2e-05,1.26021]
[1778606567627,48.49,80356.24,0.0,0.98476,2e-05,1.25985]
[1778606567807,48.49,80356.24,0.0,0.98476,2e-05,1.25985]
[1778606569319,48.49,80356.11,0.0,0.98476,2e-05,1.26007]
[1778606569377,48.49,80356.11,0.0,0.98476,2e-05,1.26007]
[1778606569595,48.49,80356.42,0.0,0.98477,2e-05,1.25955]
[1778606571316,48.49,80356.2,0.0,0.98476,2e-05,1.25992]
[1778606571532,48.49,80356.2,0.0,0.98476,2e-05,1.25992]
[1778606571609,48.49,80355.98,0.0,0.98476,2e-05,1.2603]
[1778606573317,48.49,80355.56,0.0,0.98475,2e-05,1.26101]
[1778606573559,48.49,80355.56,0.0,0.98475,2e-05,1.26101]
[1778606573623,48.49,80357.27,0.0,0.98479,2e-05,1.25811]
[1778606574270,48.49,80357.27,0.0,0.98479,2e-05,1.25811]
[1778606574311,48.49,80357.27,0.0,0.98479,2e-05,1.25811]
[1778606576645,48.49,80355.67,0.0,0.98475,2e-05,1.26082]
[1778606577314,48.49,80355.67,0.0,0.98475,2e-05,1.26082]
[1778606577356,48.49,80355.67,0.0,0.98475,2e-05,1.26082]
[1778606577564,48.49,80355.67,0.0,0.98475,2e-05,1.26082]
[1778606577699,48.49,80355.67,0.0,0.98475,2e-05,1.26082]
[1778606577811,48.49,80355.67,0.0,0.98475,2e-05,1.26082]
[1778606577911,48.49,80355.03,0.0,0.98473,2e-05,1.26191]
[1778606579667,48.49,80356.85,0.0,0.98478,2e-05,1.25882]
[1778606581312,48.49,80357.74,0.0,0.9848,2e-05,1.25731]
[1778606581327,48.49,80357.74,0.0,0.9848,2e-05,1.25731]
[1778606581368,48.49,80357.74,0.0,0.9848,2e-05,1.25731]
[1778606581566,48.49,80357.74,0.0,0.9848,2e-05,1.25731]
[1778606581597,48.49,80357.74,0.0,0.9848,2e-05,1.25731]
[1778606581811,48.49,80357.74,0.0,0.9848,2e-05,1.25731]
[1778606581924,48.49,80357.74,0.0,0.9848,2e-05,1.25731]
[1778606582016,48.49,80359.63,0.0,0.98485,2e-05,1.25411]
[1778606582407,48.49,80359.63,0.0,0.98485,2e-05,1.25411]
[1778606582560,48.49,80359.63,0.0,0.98485,2e-05,1.25411]
[1778606582687,48.49,80361.27,0.0,0.98488,2e-05,1.25134]
[1778606585313,48.49,80361.28,0.0,0.98489,2e-05,1.25132]
[1778606585580,48.49,80361.28,0.0,0.98489,2e-05,1.25132]
[1778606585724,48.49,80361.28,0.0,0.98489,2e-05,1.25132]
[1778606585808,48.49,80361.28,0.0,0.98489,2e-05,1.25132]
[1778606585822,48.49,80361.41,0.0,0.98489,2e-05,1.2511]
[1778606587722,48.49,80360.16,0.0,0.98486,2e-05,1.25322]
[1778606590743,48.49,80361.5,0.0,0.98489,2e-05,1.25095]
[1778606591594,48.49,80361.5,0.0,0.98489,2e-05,1.25095]
[1778606591807,48.49,80361.5,0.0,0.98489,2e-05,1.25095]
[1778606591887,48.49,80362.97,0.0,0.98493,2e-05,1.24847]
[1778606595731,48.49,80363.46,0.0,0.98494,2e-05,1.24765]
[1778606595808,48.49,80363.46,0.0,0.98494,2e-05,1.24765]
[1778606596786,48.49,80368.84,0.0,0.98507,2e-05,1.23861]
[1778606597792,48.49,80372.44,0.0,0.98515,2e-05,1.2326]
[1778606598723,48.49,80372.44,0.0,0.98515,2e-05,1.2326]
[1778606598808,48.49,80372.44,0.0,0.98515,2e-05,1.2326]
[1778606603834,48.49,80370.21,0.0,0.9851,2e-05,1.23632]
[1778606604841,48.49,80368.65,0.0,0.98506,2e-05,1.23893]
[1778606605348,48.49,80368.65,0.0,0.98506,2e-05,1.23893]
[1778606605561,48.49,80368.65,0.0,0.98506,2e-05,1.23893]
[1778606605848,48.49,80369.98,0.0,0.98509,2e-05,1.23671]
[1778606607862,48.49,80375.86,0.0,0.98523,2e-05,1.2269]
[1778606608869,48.49,80380.31,0.0,0.98533,2e-05,1.21953]
[1778606610337,48.49,80380.53,0.0,0.98534,2e-05,1.21916]
[1778606610558,48.49,80380.53,0.0,0.98534,2e-05,1.21916]
[1778606614030,48.49,80380.38,0.0,0.98538,2e-05,1.21545]
[1778606614628,48.49,80379.95,0.0,0.98537,2e-05,1.21616]
[1778606614911,48.49,80377.92,0.0,0.98532,2e-05,1.21951]
[1778606615918,48.49,80374.57,0.0,0.98525,2e-05,1.22506]
[1778606616991,48.49,80374.57,0.0,0.98525,2e-05,1.22506]
[1778606617062,48.49,80374.57,0.0,0.98525,2e-05,1.22506]
[1778606617126,48.49,80376.13,0.0,0.98528,2e-05,1.22248]
[1778606617932,48.49,80378.75,0.0,0.98534,2e-05,1.21814]
[1778606619946,48.49,80380.82,0.0,0.98539,2e-05,1.21472]
[1778606622790,48.49,80381.62,0.0,0.98541,2e-05,1.2134]
[1778606622812,48.49,80381.62,0.0,0.98541,2e-05,1.2134]
[1778606624981,48.49,80385.73,0.0,0.98551,2e-05,1.20664]
[1778606625988,48.49,80388.14,0.0,0.98556,2e-05,1.20269]
[1778606628003,48.49,80389.97,0.0,0.9856,2e-05,1.1997]
[1778606629130,48.49,80389.97,0.0,0.9856,2e-05,1.1997]
[1778606629312,48.49,80390.16,0.0,0.98561,2e-05,1.19939]
[1778606632030,48.49,80386.3,0.0,0.98552,2e-05,1.20571]
[1778606634774,48.49,80386.44,0.0,0.98552,2e-05,1.20548]
[1778606634808,48.49,80386.44,0.0,0.98552,2e-05,1.20548]
[1778606636058,48.49,80384.73,0.0,0.98548,2e-05,1.20828]
[1778606637065,48.49,80383.45,0.0,0.98545,2e-05,1.21039]
[1778606641825,48.49,80383.54,0.0,0.98546,2e-05,1.21024]
[1778606642058,48.49,80383.54,0.0,0.98546,2e-05,1.21024]
[1778606642100,48.49,80386.4,0.0,0.98552,2e-05,1.20554]
[1778606643107,48.49,80387.83,0.0,0.98555,2e-05,1.2032]
[1778606644114,48.49,80389.16,0.0,0.98559,2e-05,1.20102]
[1778606647143,48.49,80400.38,0.0,0.98584,2e-05,1.18279]
[1778606648148,48.49,80405.16,0.0,0.98595,2e-05,1.17509]
[1778606650162,48.49,80407.65,0.0,0.98601,2e-05,1.1711]
[1778606652176,48.49,80406.39,0.0,0.98598,2e-05,1.17312]
[1778606652804,48.49,80406.39,0.0,0.98598,2e-05,1.17312]
[1778606653065,48.49,80406.39,0.0,0.98598,2e-05,1.17312]
[1778606654010,48.49,80406.55,0.0,0.98598,2e-05,1.17286]
[1778606654190,48.49,80404.8,0.0,0.98594,2e-05,1.17567]
[1778606654439,48.49,80404.8,0.0,0.98594,2e-05,1.17567]
[1778606655197,48.49,80407.23,0.0,0.986,2e-05,1.17177]
[1778606656039,48.49,80407.23,0.0,0.986,2e-05,1.17177]
[1778606656206,48.49,80405.44,0.0,0.98596,2e-05,1.17464]
[1778606657211,48.49,80403.55,0.0,0.98591,2e-05,1.17768]
[1778606657648,48.49,80403.55,0.0,0.98591,2e-05,1.17768]
[1778606657808,48.49,80403.55,0.0,0.98591,2e-05,1.17768]
[1778606662739,48.49,80404.91,0.0,0.98594,2e-05,1.1755]
[1778606662810,48.49,80404.91,0.0,0.98594,2e-05,1.1755]
[1778606668289,48.49,80405.71,0.0,0.98596,2e-05,1.17421]
[1778606669808,48.49,80405.71,0.0,0.98596,2e-05,1.17421]
[1778606670060,48.49,80405.71,0.0,0.98596,2e-05,1.17421]
[1778606670307,48.49,80401.66,0.0,0.98587,2e-05,1.18073]
[1778606671314,48.49,80393.77,0.0,0.98574,2e-05,1.18959]
[1778606672465,48.49,80391.53,0.0,0.98568,2e-05,1.19323]
[1778606673690,48.49,80391.53,0.0,0.98568,2e-05,1.19323]
[1778606673807,48.49,80391.53,0.0,0.98568,2e-05,1.19323]
[1778606676776,48.49,80392.5,0.0,0.98571,2e-05,1.19166]
[1778606676807,48.49,80392.5,0.0,0.98571,2e-05,1.19166]
[1778606676821,48.49,80395.68,0.0,0.98578,2e-05,1.1865]
[1778606677451,48.49,80397.84,0.0,0.98583,2e-05,1.183]
[1778606678460,48.49,80396.39,0.0,0.9858,2e-05,1.18535]
[1778606680263,48.49,80396.35,0.0,0.98579,2e-05,1.18541]
[1778606681479,48.49,80394.88,0.0,0.98576,2e-05,1.18779]
[1778606682486,48.49,80393.38,0.0,0.98573,2e-05,1.19023]
[1778606683382,48.49,80393.38,0.0,0.98573,2e-05,1.19023]
[1778606683557,48.49,80393.38,0.0,0.98573,2e-05,1.19023]
[1778606683596,48.49,80392.32,0.0,0.9857,2e-05,1.19195]
[1778606686514,48.49,80393.51,0.0,0.98573,2e-05,1.19002]
[1778606688379,48.49,80392.52,0.0,0.98571,2e-05,1.19162]
[1778606688560,48.49,80392.52,0.0,0.98571,2e-05,1.19162]
[1778606689010,48.49,80392.52,0.0,0.98571,2e-05,1.19162]
[1778606689111,48.49,80391.39,0.0,0.98568,2e-05,1.19346]
[1778606690065,48.49,80391.39,0.0,0.98568,2e-05,1.19346]
[1778606691949,48.49,80391.13,0.0,0.98568,2e-05,1.19389]
[1778606692061,48.49,80391.13,0.0,0.98568,2e-05,1.19389]
[1778606692162,48.49,80389.37,0.0,0.98564,2e-05,1.19675]
[1778606697591,48.49,80389.62,0.0,0.98564,2e-05,1.19635]
[1778606698548,48.49,80389.62,0.0,0.98564,2e-05,1.19635]
[1778606698562,48.49,80389.62,0.0,0.98564,2e-05,1.19635]
[1778606698998,48.49,80389.62,0.0,0.98564,2e-05,1.19635]
[1778606699346,48.49,80389.88,0.0,0.98565,2e-05,1.19592]
[1778606703641,48.49,80390.37,0.0,0.98566,2e-05,1.19512]
[1778606703807,48.49,80390.37,0.0,0.98566,2e-05,1.19512]
[1778606703908,48.49,80392.66,0.0,0.98571,2e-05,1.1914]
[1778606705828,48.49,80392.91,0.0,0.98572,2e-05,1.19099]
[1778606706058,48.49,80392.91,0.0,0.98572,2e-05,1.19099]
[1778606706159,48.49,80383.17,0.0,0.98549,2e-05,1.2069]
[1778606707500,48.49,80383.37,0.0,0.9855,2e-05,1.20657]
[1778606707557,48.49,80383.37,0.0,0.9855,2e-05,1.20657]
[1778606707661,48.49,80388.45,0.0,0.98561,2e-05,1.19825]
[1778606708668,48.49,80390.37,0.0,0.98566,2e-05,1.19512]
[1778606710682,48.49,80386.69,0.0,0.98557,2e-05,1.20113]
[1778606713690,48.49,80385.99,0.0,0.98556,2e-05,1.20228]
[1778606713808,48.49,80385.99,0.0,0.98556,2e-05,1.20228]
[1778606716724,48.49,80383.73,0.0,0.98551,2e-05,1.20598]
[1778606719551,48.49,80384.03,0.0,0.98551,2e-05,1.20549]
[1778606719984,48.49,80384.03,0.0,0.98551,2e-05,1.20549]
[1778606720175,48.49,80384.03,0.0,0.98551,2e-05,1.20549]
[1778606720276,48.49,80391.42,0.0,0.98568,2e-05,1.19341]
[1778606720309,48.49,80391.42,0.0,0.98568,2e-05,1.19341]
[1778606720753,48.49,80397.13,0.0,0.98581,2e-05,1.18415]
[1778606721760,48.49,80400.01,0.0,0.98588,2e-05,1.1795]
[1778606724484,48.49,80399.24,0.0,0.98586,2e-05,1.18074]
[1778606725311,48.49,80398.83,0.0,0.98585,2e-05,1.1814]
[1778606725464,48.49,80398.83,0.0,0.98585,2e-05,1.1814]
[1778606725560,48.49,80398.83,0.0,0.98585,2e-05,1.1814]
[1778606725788,48.49,80398.62,0.0,0.98585,2e-05,1.18174]
[1778606729859,48.49,80397.77,0.0,0.98583,2e-05,1.18312]
[1778606730058,48.49,80397.77,0.0,0.98583,2e-05,1.18312]
[1778606731879,48.49,80398.18,0.0,0.98584,2e-05,1.18245]
[1778606731947,48.49,80398.18,0.0,0.98584,2e-05,1.18245]
[1778606732060,48.49,80398.18,0.0,0.98584,2e-05,1.18245]
[1778606732161,48.49,80397.69,0.0,0.98587,2e-05,1.17935]
[1778606737875,48.49,80396.05,0.0,0.98583,2e-05,1.182]
[1778606740534,48.49,80394.53,0.0,0.9858,2e-05,1.18446]
[1778606740558,48.49,80394.53,0.0,0.9858,2e-05,1.18446]
[1778606740897,48.49,80391.63,0.0,0.98573,2e-05,1.18916]
[1778606742445,48.49,80390.68,0.0,0.98571,2e-05,1.1907]
[1778606742550,48.49,80390.68,0.0,0.98571,2e-05,1.1907]
[1778606742562,48.49,80390.68,0.0,0.98571,2e-05,1.1907]
[1778606742911,48.49,80390.39,0.0,0.9857,2e-05,1.19117]
[1778606744925,48.49,80387.56,0.0,0.98564,2e-05,1.19578]
[1778606745640,48.49,80387.56,0.0,0.98564,2e-05,1.19578]
[1778606745808,48.49,80387.56,0.0,0.98564,2e-05,1.19578]
[1778606746160,48.49,80384.38,0.0,0.98557,2e-05,1.20097]
[1778606747551,48.49,80383.66,0.0,0.98555,2e-05,1.20215]
[1778606747560,48.49,80383.66,0.0,0.98555,2e-05,1.20215]
[1778606747661,48.49,80383.66,0.0,0.98555,2e-05,1.20215]
[1778606747810,48.49,80383.66,0.0,0.98555,2e-05,1.20215]
[1778606747946,48.49,80382.69,0.0,0.98553,2e-05,1.20374]
[1778606750166,48.49,80382.42,0.0,0.98552,2e-05,1.20418]
[1778606750321,48.49,80382.42,0.0,0.98552,2e-05,1.20418]
[1778606750967,48.49,80377.27,0.0,0.9854,2e-05,1.21265]
[1778606752605,48.49,80375.86,0.0,0.98537,2e-05,1.21498]
[1778606752675,48.49,80375.86,0.0,0.98537,2e-05,1.21498]
[1778606752811,48.49,80375.86,0.0,0.98537,2e-05,1.21498]
[1778606752981,48.49,80375.85,0.0,0.98537,2e-05,1.21499]
[1778606756206,48.49,80375.7,0.0,0.98536,2e-05,1.21524]
[1778606756307,48.49,80375.7,0.0,0.98536,2e-05,1.21524]
[1778606760107,48.49,80374.97,0.0,0.98535,2e-05,1.21645]
[1778606760124,48.49,80374.97,0.0,0.98535,2e-05,1.21645]
[1778606760310,48.49,80374.97,0.0,0.98535,2e-05,1.21645]
[1778606760247,48.49,80374.56,0.0,0.98534,2e-05,1.21713]
[1778606762154,48.49,80372.46,0.0,0.98529,2e-05,1.2206]
[1778606763645,48.49,80372.92,0.0,0.9853,2e-05,1.21984]
[1778606763806,48.49,80372.92,0.0,0.9853,2e-05,1.21984]
[1778606765070,48.49,80359.46,0.0,0.98498,2e-05,1.2423]
[1778606766958,48.49,80359.27,0.0,0.98498,2e-05,1.24262]
[1778606766975,48.49,80359.27,0.0,0.98498,2e-05,1.24262]
[1778606767064,48.49,80359.27,0.0,0.98498,2e-05,1.24262]
[1778606767084,48.49,80359.64,0.0,0.98499,2e-05,1.242]
[1778606769351,48.49,80358.71,0.0,0.98496,2e-05,1.24356]
[1778606769558,48.49,80358.71,0.0,0.98496,2e-05,1.24356]
[1778606770105,48.49,80356.29,0.0,0.98491,2e-05,1.24764]
[1778606773127,48.49,80361.94,0.0,0.98504,2e-05,1.23814]
[1778606773810,48.49,80361.94,0.0,0.98504,2e-05,1.23814]
[1778606773888,48.49,80361.94,0.0,0.98504,2e-05,1.23814]
[1778606773989,48.49,80361.94,0.0,0.98504,2e-05,1.23814]
[1778606774063,48.49,80361.94,0.0,0.98504,2e-05,1.23814]
[1778606774218,48.49,80361.94,0.0,0.98504,2e-05,1.23814]
[1778606774228,48.49,80361.94,0.0,0.98504,2e-05,1.23814]
[1778606774294,48.49,80362.28,0.0,0.98505,2e-05,1.23757]
[1778606778162,48.49,80379.73,0.0,0.98546,2e-05,1.2086]
[1778606778424,48.49,80379.73,0.0,0.98546,2e-05,1.2086]
[1778606778564,48.49,80379.73,0.0,0.98546,2e-05,1.2086]
[1778606779170,48.49,80371.3,0.0,0.98526,2e-05,1.22253]
[1778606780176,48.49,80366.58,0.0,0.98515,2e-05,1.23038]
[1778606780752,48.49,80366.58,0.0,0.98515,2e-05,1.23038]
[1778606780765,48.49,80366.58,0.0,0.98515,2e-05,1.23038]
[1778606780808,48.49,80366.58,0.0,0.98515,2e-05,1.23038]
[1778606780922,48.49,80366.58,0.0,0.98515,2e-05,1.23038]
[1778606781183,48.49,80363.68,0.0,0.98508,2e-05,1.23522]
[1778606783197,48.49,80365.72,0.0,0.98513,2e-05,1.23181]
[1778606786428,48.49,80365.3,0.0,0.98512,2e-05,1.23252]
[1778606786439,48.49,80365.3,0.0,0.98512,2e-05,1.23252]
[1778606786560,48.49,80365.3,0.0,0.98512,2e-05,1.23252]
[1778606787225,48.49,80364.49,0.0,0.9851,2e-05,1.23387]
[1778606789239,48.49,80373.62,0.0,0.98532,2e-05,1.21868]
[1778606790246,48.49,80374.88,0.0,0.98535,2e-05,1.2166]
[1778606791047,48.49,80374.88,0.0,0.98535,2e-05,1.2166]
[1778606791062,48.49,80374.88,0.0,0.98535,2e-05,1.2166]
[1778606791167,48.49,80374.88,0.0,0.98535,2e-05,1.2166]
[1778606791318,48.49,80374.88,0.0,0.98535,2e-05,1.2166]
[1778606791253,48.49,80370.92,0.0,0.9853,2e-05,1.21917]
[1778606792260,48.49,80367.23,0.0,0.98521,2e-05,1.2253]
[1778606797297,48.49,80366.56,0.0,0.9852,2e-05,1.22641]
[1778606802331,48.49,80366.87,0.0,0.9852,2e-05,1.2259]
[1778606803204,48.49,80366.87,0.0,0.9852,2e-05,1.2259]
[1778606803279,48.49,80366.87,0.0,0.9852,2e-05,1.2259]
[1778606803308,48.49,80366.87,0.0,0.9852,2e-05,1.2259]
[1778606803338,48.49,80369.31,0.0,0.98526,2e-05,1.22184]
[1778606808373,48.49,80370.18,0.0,0.98528,2e-05,1.2204]
[1778606809009,48.49,80370.18,0.0,0.98528,2e-05,1.2204]
[1778606809322,48.49,80370.18,0.0,0.98528,2e-05,1.2204]
[1778606809380,48.49,80369.82,0.0,0.98527,2e-05,1.221]
[1778606809416,48.49,80369.82,0.0,0.98527,2e-05,1.221]
[1778606809561,48.49,80369.82,0.0,0.98527,2e-05,1.221]
[1778606810388,48.49,80369.27,0.0,0.98526,2e-05,1.22191]
[1778606811617,48.49,80369.27,0.0,0.98526,2e-05,1.22191]
[1778606811685,48.49,80369.27,0.0,0.98526,2e-05,1.22191]
[1778606811810,48.49,80369.27,0.0,0.98526,2e-05,1.22191]
[1778606811911,48.49,80368.17,0.0,0.98523,2e-05,1.22374]
[1778606814534,48.49,80367.08,0.0,0.98521,2e-05,1.22555]
[1778606815310,48.49,80367.08,0.0,0.98521,2e-05,1.22555]
[1778606815386,48.49,80370.86,0.0,0.9853,2e-05,1.21927]
[1778606815430,48.49,80370.86,0.0,0.9853,2e-05,1.21927]
[1778606815572,48.49,80370.86,0.0,0.9853,2e-05,1.21927]
[1778606815602,48.49,80370.86,0.0,0.9853,2e-05,1.21927]
[1778606815666,48.49,80370.86,0.0,0.9853,2e-05,1.21927]
[1778606815809,48.49,80370.86,0.0,0.9853,2e-05,1.21927]
[1778606815864,48.49,80375.54,0.0,0.98541,2e-05,1.21154]
[1778606821465,48.49,80373.72,0.0,0.98536,2e-05,1.21454]
[1778606823217,48.49,80373.72,0.0,0.98536,2e-05,1.21454]
[1778606823311,48.49,80373.72,0.0,0.98536,2e-05,1.21454]
[1778606823325,48.49,80373.72,0.0,0.98536,2e-05,1.21454]
[1778606823373,48.49,80372.99,0.0,0.98535,2e-05,1.21575]
[1778606823559,48.49,80372.99,0.0,0.98535,2e-05,1.21575]
[1778606823594,48.49,80382.28,0.0,0.98556,2e-05,1.20047]
[1778606825313,48.49,80382.28,0.0,0.98556,2e-05,1.20047]
[1778606825362,48.49,80383.73,0.0,0.9856,2e-05,1.1981]
[1778606826328,48.49,80383.73,0.0,0.9856,2e-05,1.1981]
[1778606826869,48.49,80384.52,0.0,0.98561,2e-05,1.19681]
[1778606826942,48.49,80384.52,0.0,0.98561,2e-05,1.19681]
[1778606827070,48.49,80384.52,0.0,0.98561,2e-05,1.19681]
[1778606827108,48.49,80393.83,0.0,0.98583,2e-05,1.18169]
[1778606827507,48.49,80394.09,0.0,0.98583,2e-05,1.18127]
[1778606829521,48.49,80387.67,0.0,0.98569,2e-05,1.19167]
[1778606830528,48.49,80385.72,0.0,0.98564,2e-05,1.19485]
[1778606831413,48.49,80385.72,0.0,0.98564,2e-05,1.19485]
[1778606831485,48.49,80385.72,0.0,0.98564,2e-05,1.19485]
[1778606831561,48.49,80385.72,0.0,0.98564,2e-05,1.19485]
[1778606831615,48.49,80384.7,0.0,0.98562,2e-05,1.19651]
[1778606837372,48.49,80386.2,0.0,0.98565,2e-05,1.19407]
[1778606837435,48.49,80385.65,0.0,0.98564,2e-05,1.19496]
[1778606837558,48.49,80385.65,0.0,0.98564,2e-05,1.19496]
[1778606837577,48.49,80385.53,0.0,0.98564,2e-05,1.19516]
[1778606841605,48.49,80390.35,0.0,0.98575,2e-05,1.18732]
[1778606842789,48.49,80390.35,0.0,0.98575,2e-05,1.18732]
[1778606842808,48.49,80390.35,0.0,0.98575,2e-05,1.18732]
[1778606842945,48.49,80390.35,0.0,0.98575,2e-05,1.18732]
[1778606843058,48.49,80390.35,0.0,0.98575,2e-05,1.18732]
[1778606843159,48.49,80390.5,0.0,0.98575,2e-05,1.18708]
[1778606848654,48.49,80389.72,0.0,0.98573,2e-05,1.18834]
[1778606850787,48.49,80388.17,0.0,0.9857,2e-05,1.19086]
[1778606850808,48.49,80388.17,0.0,0.9857,2e-05,1.19086]
[1778606850852,48.49,80388.17,0.0,0.9857,2e-05,1.19086]
[1778606851064,48.49,80388.17,0.0,0.9857,2e-05,1.19086]
[1778606851225,48.49,80388.17,0.0,0.9857,2e-05,1.19086]
[1778606851259,48.49,80389.26,0.0,0.98577,2e-05,1.18518]
[1778606853312,48.49,80389.23,0.0,0.98577,2e-05,1.18522]
[1778606853410,48.49,80388.8,0.0,0.98576,2e-05,1.18592]
[1778606853681,48.49,80388.8,0.0,0.98576,2e-05,1.18592]
[1778606854014,48.49,80388.8,0.0,0.98576,2e-05,1.18592]
[1778606854347,48.49,80388.8,0.0,0.98576,2e-05,1.18592]
[1778606857313,48.49,80389.37,0.0,0.98577,2e-05,1.185]
[1778606857411,48.49,80389.06,0.0,0.98576,2e-05,1.1855]
[1778606857870,48.49,80389.06,0.0,0.98576,2e-05,1.1855]
[1778606859312,48.49,80389.12,0.0,0.98577,2e-05,1.1854]
[1778606859410,48.49,80385.81,0.0,0.98569,2e-05,1.19078]
[1778606859749,48.49,80385.81,0.0,0.98569,2e-05,1.19078]
[1778606861747,48.49,80382.35,0.0,0.98561,2e-05,1.19642]
[1778606863006,48.49,80382.35,0.0,0.98561,2e-05,1.19642]
[1778606863059,48.49,80382.35,0.0,0.98561,2e-05,1.19642]
[1778606863075,48.49,80382.35,0.0,0.98561,2e-05,1.19642]
[1778606863159,48.49,80379.14,0.0,0.98554,2e-05,1.20167]
[1778606865310,48.49,80380.19,0.0,0.98556,2e-05,1.19995]
[1778606865319,48.49,80382.72,0.0,0.98562,2e-05,1.19581]
[1778606865552,48.49,80382.72,0.0,0.98562,2e-05,1.19581]
[1778606867311,48.49,80383.12,0.0,0.98563,2e-05,1.19516]
[1778606867407,48.49,80383.13,0.0,0.98563,2e-05,1.19514]
[1778606867456,48.49,80383.13,0.0,0.98563,2e-05,1.19514]
[1778606867789,48.49,80388.17,0.0,0.98574,2e-05,1.18694]
[1778606869803,48.49,80390.01,0.0,0.98579,2e-05,1.18396]
[1778606871314,48.49,80390.01,0.0,0.98579,2e-05,1.18396]
[1778606871410,48.49,80390.06,0.0,0.98579,2e-05,1.18388]
[1778606871922,48.49,80390.06,0.0,0.98579,2e-05,1.18388]
[1778606873312,48.49,80389.73,0.0,0.98578,2e-05,1.18441]
[1778606873408,48.49,80390.1,0.0,0.98579,2e-05,1.18381]
[1778606873783,48.49,80390.1,0.0,0.98579,2e-05,1.18381]
[1778606874583,48.49,80390.04,0.0,0.98579,2e-05,1.18391]
[1778606875446,48.49,80390.04,0.0,0.98579,2e-05,1.18391]
[1778606875845,48.49,80393.99,0.0,0.98588,2e-05,1.17753]
[1778606877153,48.49,80393.99,0.0,0.98588,2e-05,1.17753]
[1778606877293,48.49,80393.99,0.0,0.98588,2e-05,1.17753]
[1778606877315,48.49,80393.99,0.0,0.98588,2e-05,1.17753]
[1778606877384,48.49,80393.99,0.0,0.98588,2e-05,1.17753]
[1778606877359,48.49,80396.26,0.0,0.98593,2e-05,1.17387]
[1778606881315,48.49,80395.8,0.0,0.98592,2e-05,1.17461]
[1778606881361,48.49,80395.8,0.0,0.98592,2e-05,1.17461]
[1778606881404,48.49,80393.11,0.0,0.98586,2e-05,1.17895]
[1778606881887,48.49,80394.73,0.0,0.98589,2e-05,1.17634]
[1778606883100,48.49,80394.73,0.0,0.98589,2e-05,1.17634]
[1778606883227,48.49,80394.73,0.0,0.98589,2e-05,1.17634]
[1778606883312,48.49,80394.73,0.0,0.98589,2e-05,1.17634]
[1778606883410,48.49,80398.61,0.0,0.98598,2e-05,1.1701]
[1778606885915,48.49,80399.85,0.0,0.98601,2e-05,1.16811]
[1778606886922,48.49,80398.71,0.0,0.98598,2e-05,1.16994]
[1778606887536,48.49,80398.71,0.0,0.98598,2e-05,1.16994]
[1778606893972,48.49,80398.69,0.0,0.98598,2e-05,1.16997]
[1778606898000,48.49,80400.4,0.0,0.98602,2e-05,1.16723]
[1778606901022,48.49,80401.8,0.0,0.98605,2e-05,1.16499]
[1778606902029,48.49,80403.66,0.0,0.98609,2e-05,1.16202]
[1778606907064,48.49,80403.52,0.0,0.98609,2e-05,1.16224]
[1778606912099,48.49,80403.98,0.0,0.98614,2e-05,1.15765]
[1778606917134,48.49,80403.89,0.0,0.98614,2e-05,1.1578]
[1778606919570,48.49,80404.56,0.0,0.98616,2e-05,1.15673]
[1778606921162,48.49,80406.29,0.0,0.9862,2e-05,1.15398]
[1778606921651,48.49,80406.29,0.0,0.9862,2e-05,1.15398]
[1778606921811,48.49,80406.29,0.0,0.9862,2e-05,1.15398]
[1778606922169,48.49,80411.78,0.0,0.98632,2e-05,1.14529]
[1778606923176,48.49,80413.68,0.0,0.98636,2e-05,1.1423]
[1778606924183,48.49,80411.31,0.0,0.98631,2e-05,1.14603]
[1778606926197,48.49,80409.34,0.0,0.98626,2e-05,1.14915]
[1778606927204,48.49,80406.33,0.0,0.9862,2e-05,1.15392]
[1778606928211,48.49,80405.29,0.0,0.98617,2e-05,1.15557]
[1778606930225,48.49,80403.08,0.0,0.98612,2e-05,1.15908]
[1778606931232,48.49,80401.22,0.0,0.98608,2e-05,1.16205]
[1778606933246,48.49,80399.67,0.0,0.98605,2e-05,1.16453]
[1778606934253,48.49,80398.5,0.0,0.98602,2e-05,1.1664]
[1778606935260,48.49,80399.77,0.0,0.98605,2e-05,1.16437]
[1778606940295,48.49,80399.85,0.0,0.98605,2e-05,1.16424]
[1778606942315,48.49,80411.88,0.0,0.98632,2e-05,1.14514]
[1778606943322,48.49,80410.81,0.0,0.9863,2e-05,1.14682]
[1778606944329,48.49,80413.49,0.0,0.98636,2e-05,1.1426]
[1778606949364,48.49,80414.65,0.0,0.98638,2e-05,1.14077]
[1778606954399,48.49,80413.91,0.0,0.98636,2e-05,1.14194]
[1778606959435,48.49,80414.69,0.0,0.98638,2e-05,1.14071]
[1778606960442,48.49,80417.14,0.0,0.98644,2e-05,1.13686]
[1778606961449,48.49,80418.43,0.0,0.98646,2e-05,1.13484]
[1778606962456,48.49,80413.4,0.0,0.98635,2e-05,1.14274]
[1778606963309,48.49,80413.4,0.0,0.98635,2e-05,1.14274]
[1778606968498,48.49,80413.25,0.0,0.98635,2e-05,1.14298]
[1778606972527,48.49,80412.39,0.0,0.98637,2e-05,1.14051]
[1778606974541,48.49,80414.62,0.0,0.98642,2e-05,1.137]
[1778606976555,48.49,80412.8,0.0,0.98638,2e-05,1.13986]
[1778606979308,48.49,80412.72,0.0,0.98638,2e-05,1.13999]
[1778606987632,48.49,80414.3,0.0,0.98642,2e-05,1.1375]
[1778606989646,48.49,80416.83,0.0,0.98647,2e-05,1.13354]
[1778606991747,48.49,80416.58,0.0,0.98647,2e-05,1.13393]
[1778606991810,48.49,80416.58,0.0,0.98647,2e-05,1.13393]
[1778606998489,48.49,80415.54,0.0,0.98644,2e-05,1.13556]
[1778606998558,48.49,80415.54,0.0,0.98644,2e-05,1.13556]
[1778606998532,48.49,80405.82,0.0,0.98623,2e-05,1.15088]
[1778606999718,48.49,80404.65,0.0,0.9862,2e-05,1.15273]
[1778607004753,48.49,80404.78,0.0,0.98621,2e-05,1.15253]
[1778607008305,48.49,80404.8,0.0,0.98621,2e-05,1.1525]
[1778607008560,48.49,80404.8,0.0,0.98621,2e-05,1.1525]
[1778607010796,48.49,80410.89,0.0,0.98634,2e-05,1.14287]
[1778607011802,48.49,80418.1,0.0,0.9865,2e-05,1.13155]
[1778607013132,48.49,80418.1,0.0,0.9865,2e-05,1.13155]
[1778607013312,48.49,80418.1,0.0,0.9865,2e-05,1.13155]
[1778607013411,48.49,80420.99,0.0,0.98656,2e-05,1.12704]
[1778607016578,48.49,80419.99,0.0,0.98654,2e-05,1.1286]
[1778607016807,48.49,80420.88,0.0,0.98656,2e-05,1.12721]
[1778607019858,48.49,80426.16,0.0,0.98667,2e-05,1.11901]
[1778607020865,48.49,80433.14,0.0,0.98682,2e-05,1.10823]
[1778607022573,48.49,80433.14,0.0,0.98682,2e-05,1.10823]
[1778607022808,48.49,80433.21,0.0,0.98683,2e-05,1.10813]
[1778607029043,48.49,80432.62,0.0,0.98681,2e-05,1.10903]
[1778607029158,48.49,80432.62,0.0,0.98681,2e-05,1.10903]
[1778607029308,48.49,80432.62,0.0,0.98681,2e-05,1.10903]
[1778607029471,48.49,80432.62,0.0,0.98681,2e-05,1.10903]
[1778607034963,48.49,80433.13,0.0,0.98687,2e-05,1.1045]
[1778607036916,48.49,80433.04,0.0,0.98686,2e-05,1.10464]
[1778607037059,48.49,80433.04,0.0,0.98686,2e-05,1.10464]
[1778607037984,48.49,80430.95,0.0,0.98682,2e-05,1.10785]
[1778607038991,48.49,80427.53,0.0,0.98675,2e-05,1.11312]
[1778607039998,48.49,80428.63,0.0,0.98677,2e-05,1.11142]
[1778607042157,48.49,80429.0,0.0,0.98678,2e-05,1.11085]
[1778607042307,48.49,80429.0,0.0,0.98678,2e-05,1.11085]
[1778607042408,48.49,80427.98,0.0,0.98676,2e-05,1.11242]
[1778607044628,48.49,80428.71,0.0,0.98677,2e-05,1.1113]
[1778607045319,48.49,80428.54,0.0,0.98677,2e-05,1.11156]
[1778607045594,48.49,80428.54,0.0,0.98677,2e-05,1.11156]
[1778607045410,48.49,80428.64,0.0,0.98677,2e-05,1.11141]
[1778607045812,48.49,80428.64,0.0,0.98677,2e-05,1.11141]
[1778607046503,48.49,80428.64,0.0,0.98677,2e-05,1.11141]
[1778607046558,48.49,80428.64,0.0,0.98677,2e-05,1.11141]
[1778607046597,48.49,80427.77,0.0,0.98675,2e-05,1.11275]
[1778607052082,48.49,80428.38,0.0,0.98677,2e-05,1.11181]
[1778607053564,48.49,80428.38,0.0,0.98677,2e-05,1.11181]
[1778607053813,48.49,80426.49,0.0,0.98672,2e-05,1.11473]
[1778607053857,48.49,80426.49,0.0,0.98672,2e-05,1.11473]
[1778607053950,48.49,80426.49,0.0,0.98672,2e-05,1.11473]
[1778607054060,48.49,80426.49,0.0,0.98672,2e-05,1.11473]
[1778607054096,48.49,80426.45,0.0,0.98672,2e-05,1.11479]
[1778607055103,48.49,80430.16,0.0,0.9868,2e-05,1.10907]
[1778607056794,48.49,80431.45,0.0,0.98683,2e-05,1.10708]
[1778607056811,48.49,80431.45,0.0,0.98683,2e-05,1.10708]
[1778607057119,48.49,80438.34,0.0,0.98698,2e-05,1.09653]
[1778607057911,48.49,80438.34,0.0,0.98698,2e-05,1.09653]
[1778607058038,48.49,80438.34,0.0,0.98698,2e-05,1.09653]
[1778607058058,48.49,80438.34,0.0,0.98698,2e-05,1.09653]
[1778607058126,48.49,80442.22,0.0,0.98706,2e-05,1.09063]
[1778607060140,48.49,80444.61,0.0,0.98711,2e-05,1.087]
[1778607061256,48.49,80444.61,0.0,0.98711,2e-05,1.087]
[1778607061313,48.49,80444.61,0.0,0.98711,2e-05,1.087]
[1778607063161,48.49,80442.06,0.0,0.98706,2e-05,1.09087]
[1778607064630,48.49,80442.06,0.0,0.98706,2e-05,1.09087]
[1778607065330,48.49,80442.32,0.0,0.98706,2e-05,1.09048]
[1778607065566,48.49,80442.32,0.0,0.98706,2e-05,1.09048]
[1778607065810,48.49,80442.53,0.0,0.98707,2e-05,1.09016]
[1778607065884,48.49,80442.53,0.0,0.98707,2e-05,1.09016]
[1778607065937,48.49,80442.53,0.0,0.98707,2e-05,1.09016]
[1778607066059,48.49,80442.53,0.0,0.98707,2e-05,1.09016]
[1778607066083,48.49,80442.53,0.0,0.98707,2e-05,1.09016]
[1778607066308,48.49,80442.53,0.0,0.98707,2e-05,1.09016]
[1778607066312,48.49,80441.57,0.0,0.98705,2e-05,1.09162]
[1778607073231,48.49,80442.04,0.0,0.98706,2e-05,1.0909]
[1778607074238,48.49,80433.75,0.0,0.98688,2e-05,1.10355]
[1778607075180,48.49,80433.75,0.0,0.98688,2e-05,1.10355]
[1778607075309,48.49,80433.75,0.0,0.98688,2e-05,1.10355]
[1778607075409,48.49,80429.56,0.0,0.98679,2e-05,1.10999]
[1778607080448,48.49,80428.22,0.0,0.98676,2e-05,1.11205]
[1778607080518,48.49,80428.22,0.0,0.98676,2e-05,1.11205]
[1778607080561,48.49,80428.22,0.0,0.98676,2e-05,1.11205]
[1778607080605,48.49,80428.22,0.0,0.98676,2e-05,1.11205]
[1778607082676,48.49,80428.35,0.0,0.98676,2e-05,1.11185]
[1778607082807,48.49,80428.35,0.0,0.98676,2e-05,1.11185]
[1778607084015,48.49,80428.46,0.0,0.98677,2e-05,1.11168]
[1778607084485,48.49,80428.46,0.0,0.98677,2e-05,1.11168]
[1778607084545,48.49,80428.46,0.0,0.98677,2e-05,1.11168]
[1778607085320,48.49,80428.6,0.0,0.98677,2e-05,1.11147]
[1778607085464,48.49,80428.6,0.0,0.98677,2e-05,1.11147]
[1778607085565,48.49,80428.6,0.0,0.98677,2e-05,1.11147]
[1778607091357,48.49,80431.38,0.0,0.98687,2e-05,1.10344]
[1778607092364,48.49,80429.24,0.0,0.98683,2e-05,1.10672]
[1778607093371,48.49,80423.86,0.0,0.98671,2e-05,1.11502]
[1778607094378,48.49,80412.05,0.0,0.98646,2e-05,1.1334]
[1778607095385,48.49,80408.6,0.0,0.98638,2e-05,1.13882]
[1778607096392,48.49,80406.36,0.0,0.98633,2e-05,1.14235]
[1778607098178,48.49,80404.69,0.0,0.98629,2e-05,1.14498]
[1778607098308,48.49,80404.69,0.0,0.98629,2e-05,1.14498]
[1778607098621,48.49,80404.69,0.0,0.98629,2e-05,1.14498]
[1778607098660,48.49,80410.2,0.0,0.98641,2e-05,1.13631]
[1778607098740,48.49,80410.2,0.0,0.98641,2e-05,1.13631]
[1778607098808,48.49,80410.2,0.0,0.98641,2e-05,1.13631]
[1778607099421,48.49,80410.04,0.0,0.98641,2e-05,1.13656]
[1778607104456,48.49,80410.54,0.0,0.98642,2e-05,1.13577]
[1778607105463,48.49,80406.16,0.0,0.98633,2e-05,1.14266]
[1778607106533,48.49,80406.16,0.0,0.98633,2e-05,1.14266]
[1778607106558,48.49,80406.16,0.0,0.98633,2e-05,1.14266]
[1778607106625,48.49,80400.21,0.0,0.98619,2e-05,1.15208]
[1778607109563,48.49,80399.36,0.0,0.98617,2e-05,1.15343]
[1778607109599,48.49,80399.36,0.0,0.98617,2e-05,1.15343]
[1778607109625,48.49,80402.89,0.0,0.98625,2e-05,1.14783]
[1778607109813,48.49,80402.89,0.0,0.98625,2e-05,1.14783]
[1778607111144,48.49,80404.02,0.0,0.98628,2e-05,1.14604]
[1778607111308,48.49,80404.02,0.0,0.98628,2e-05,1.14604]
[1778607111505,48.49,80401.6,0.0,0.98622,2e-05,1.14987]
[1778607115533,48.49,80404.55,0.0,0.98629,2e-05,1.1452]
[1778607117069,48.49,80404.47,0.0,0.98629,2e-05,1.14533]
[1778607117309,48.49,80404.47,0.0,0.98629,2e-05,1.14533]
[1778607117353,48.49,80404.47,0.0,0.98629,2e-05,1.14533]
[1778607117468,48.49,80404.47,0.0,0.98629,2e-05,1.14533]
[1778607117561,48.49,80404.47,0.0,0.98629,2e-05,1.14533]
[1778607117662,48.49,80404.5,0.0,0.98629,2e-05,1.14528]
[1778607120568,48.49,80410.35,0.0,0.98642,2e-05,1.13607]
[1778607121301,48.49,80410.35,0.0,0.98642,2e-05,1.13607]
[1778607121311,48.49,80410.35,0.0,0.98642,2e-05,1.13607]
[1778607121575,48.49,80415.58,0.0,0.98653,2e-05,1.12788]
[1778607121731,48.49,80415.58,0.0,0.98653,2e-05,1.12788]
[1778607121809,48.49,80415.58,0.0,0.98653,2e-05,1.12788]
[1778607121821,48.49,80415.58,0.0,0.98653,2e-05,1.12788]
[1778607122061,48.49,80415.58,0.0,0.98653,2e-05,1.12788]
[1778607122582,48.49,80417.45,0.0,0.98657,2e-05,1.12497]
[1778607124596,48.49,80423.3,0.0,0.9867,2e-05,1.11589]
[1778607125603,48.49,80427.62,0.0,0.98679,2e-05,1.10922]
[1778607125812,48.49,80427.62,0.0,0.98679,2e-05,1.10922]
[1778607126059,48.49,80427.62,0.0,0.98679,2e-05,1.10922]
[1778607126142,48.49,80427.62,0.0,0.98679,2e-05,1.10922]
[1778607126311,48.49,80427.62,0.0,0.98679,2e-05,1.10922]
[1778607126322,48.49,80427.62,0.0,0.98679,2e-05,1.10922]
[1778607126562,48.49,80427.62,0.0,0.98679,2e-05,1.10922]
[1778607126641,48.49,80428.74,0.0,0.98682,2e-05,1.10749]
[1778607127617,48.49,80436.49,0.0,0.98698,2e-05,1.09563]
[1778607128624,48.49,80448.47,0.0,0.98723,2e-05,1.07748]
[1778607129631,48.49,80452.08,0.0,0.98731,2e-05,1.07206]
[1778607131645,48.49,80459.78,0.0,0.98747,2e-05,1.06057]
[1778607132652,48.49,80462.25,0.0,0.98752,2e-05,1.05691]
[1778607133243,48.49,80462.25,0.0,0.98752,2e-05,1.05691]
[1778607133313,48.49,80462.25,0.0,0.98752,2e-05,1.05691]
[1778607133544,48.49,80462.25,0.0,0.98752,2e-05,1.05691]
[1778607133560,48.49,80462.25,0.0,0.98752,2e-05,1.05691]
[1778607133620,48.49,80462.25,0.0,0.98752,2e-05,1.05691]
[1778607133659,48.49,80463.29,0.0,0.98754,2e-05,1.05537]
[1778607133808,48.49,80463.29,0.0,0.98754,2e-05,1.05537]
[1778607139702,48.49,80467.3,0.0,0.98762,2e-05,1.04945]
[1778607141312,48.49,80468.75,0.0,0.98765,2e-05,1.04731]
[1778607141558,48.49,80468.75,0.0,0.98765,2e-05,1.04731]
[1778607143119,48.49,80468.28,0.0,0.98764,2e-05,1.04801]
[1778607143223,48.49,80468.28,0.0,0.98764,2e-05,1.04801]
[1778607143313,48.49,80468.28,0.0,0.98764,2e-05,1.04801]
[1778607143730,48.49,80469.45,0.0,0.98766,2e-05,1.04629]
[1778607147911,48.49,80469.69,0.0,0.98767,2e-05,1.04593]
[1778607148058,48.49,80469.69,0.0,0.98767,2e-05,1.04593]
[1778607150945,48.49,80470.45,0.0,0.98768,2e-05,1.04482]
[1778607151058,48.49,80470.45,0.0,0.98768,2e-05,1.04482]
[1778607151076,48.49,80470.45,0.0,0.98768,2e-05,1.04482]
[1778607151309,48.49,80470.45,0.0,0.98768,2e-05,1.04482]
[1778607151312,48.49,80470.44,0.0,0.98772,2e-05,1.04122]
[1778607152892,48.49,80468.79,0.0,0.98769,2e-05,1.04364]
[1778607153058,48.49,80468.79,0.0,0.98769,2e-05,1.04364]
[1778607153097,48.49,80466.92,0.0,0.98765,2e-05,1.04638]
[1778607155447,48.49,80467.26,0.0,0.98766,2e-05,1.04588]
[1778607155459,48.49,80467.26,0.0,0.98766,2e-05,1.04588]
[1778607155558,48.49,80467.26,0.0,0.98766,2e-05,1.04588]
[1778607155658,48.49,80469.15,0.0,0.9877,2e-05,1.04311]
[1778607155816,48.49,80471.01,0.0,0.98773,2e-05,1.04039]
[1778607157498,48.49,80471.01,0.0,0.98773,2e-05,1.04039]
[1778607157557,48.49,80471.01,0.0,0.98773,2e-05,1.04039]
[1778607157830,48.49,80468.1,0.0,0.98768,2e-05,1.04465]
[1778607158837,48.49,80466.16,0.0,0.98764,2e-05,1.0475]
[1778607161625,48.49,80465.41,0.0,0.98762,2e-05,1.04861]
[1778607161734,48.49,80465.41,0.0,0.98762,2e-05,1.04861]
[1778607161683,48.49,80467.93,0.0,0.98767,2e-05,1.0449]
[1778607161807,48.49,80467.93,0.0,0.98767,2e-05,1.0449]
[1778607161857,48.49,80467.93,0.0,0.98767,2e-05,1.0449]
[1778607162061,48.49,80467.93,0.0,0.98767,2e-05,1.0449]
[1778607162065,48.49,80467.45,0.0,0.98766,2e-05,1.04561]
[1778607163872,48.49,80469.97,0.0,0.98771,2e-05,1.04191]
[1778607165984,48.49,80471.1,0.0,0.98774,2e-05,1.04025]
[1778607166068,48.49,80471.1,0.0,0.98774,2e-05,1.04025]
[1778607166109,48.49,80471.1,0.0,0.98774,2e-05,1.04025]
[1778607166210,48.49,80471.1,0.0,0.98774,2e-05,1.04025]
[1778607166308,48.49,80471.1,0.0,0.98774,2e-05,1.04025]
[1778607166392,48.49,80471.1,0.0,0.98774,2e-05,1.04025]
[1778607166420,48.49,80471.26,0.0,0.98774,2e-05,1.04002]
[1778607169307,48.49,80471.08,0.0,0.98774,2e-05,1.04028]
[1778607169487,48.49,80471.08,0.0,0.98774,2e-05,1.04028]
[1778607169511,48.49,80470.52,0.0,0.98772,2e-05,1.0411]
[1778607169914,48.49,80467.84,0.0,0.98767,2e-05,1.04503]
[1778607171184,48.49,80467.84,0.0,0.98767,2e-05,1.04503]
[1778607171315,48.49,80467.84,0.0,0.98767,2e-05,1.04503]
[1778607171470,48.49,80467.84,0.0,0.98767,2e-05,1.04503]
[1778607171531,48.49,80465.31,0.0,0.98762,2e-05,1.04875]
[1778607171928,48.49,80460.17,0.0,0.98751,2e-05,1.05635]
[1778607172935,48.49,80456.63,0.0,0.98744,2e-05,1.0616]
[1778607174819,48.49,80455.8,0.0,0.98743,2e-05,1.06284]
[1778607175061,48.49,80455.8,0.0,0.98743,2e-05,1.06284]
[1778607175311,48.49,80455.8,0.0,0.98743,2e-05,1.06284]
[1778607175347,48.49,80455.8,0.0,0.98743,2e-05,1.06284]
[1778607175437,48.49,80449.57,0.0,0.9873,2e-05,1.07214]
[1778607179316,48.49,80449.56,0.0,0.9873,2e-05,1.07216]
[1778607179485,48.49,80449.56,0.0,0.9873,2e-05,1.07216]
[1778607179499,48.49,80448.92,0.0,0.98728,2e-05,1.07312]
[1778607183217,48.49,80448.58,0.0,0.98728,2e-05,1.07363]
[1778607183312,48.49,80448.58,0.0,0.98728,2e-05,1.07363]
[1778607183457,48.49,80448.58,0.0,0.98728,2e-05,1.07363]
[1778607183492,48.49,80449.24,0.0,0.98729,2e-05,1.07264]
[1778607185311,48.49,80449.29,0.0,0.98729,2e-05,1.07256]
[1778607185699,48.49,80449.29,0.0,0.98729,2e-05,1.07256]
[1778607185411,48.49,80449.37,0.0,0.98729,2e-05,1.07244]
[1778607188347,48.49,80448.36,0.0,0.98727,2e-05,1.07396]
[1778607188411,48.49,80448.36,0.0,0.98727,2e-05,1.07396]
[1778607188477,48.49,80448.0,0.0,0.98726,2e-05,1.0745]
[1778607189427,48.49,80448.0,0.0,0.98726,2e-05,1.0745]
[1778607189558,48.49,80448.0,0.0,0.98726,2e-05,1.0745]
[1778607189704,48.49,80448.0,0.0,0.98726,2e-05,1.0745]
[1778607189736,48.49,80442.95,0.0,0.98716,2e-05,1.08211]
[1778607191062,48.49,80443.25,0.0,0.98717,2e-05,1.08165]
[1778607191320,48.49,80443.25,0.0,0.98717,2e-05,1.08165]
[1778607191327,48.49,80443.25,0.0,0.98717,2e-05,1.08165]
[1778607191562,48.49,80443.25,0.0,0.98717,2e-05,1.08165]
[1778607191731,48.49,80443.25,0.0,0.98717,2e-05,1.08165]
[1778607191573,48.49,80443.99,0.0,0.98718,2e-05,1.08054]
[1778607195315,48.49,80445.45,0.0,0.98721,2e-05,1.07833]
[1778607195356,48.49,80445.45,0.0,0.98721,2e-05,1.07833]
[1778607195557,48.49,80445.45,0.0,0.98721,2e-05,1.07833]
[1778607195685,48.49,80445.45,0.0,0.98721,2e-05,1.07833]
[1778607195748,48.49,80445.57,0.0,0.98721,2e-05,1.07815]
[1778607197313,48.49,80445.84,0.0,0.98722,2e-05,1.07775]
[1778607197534,48.49,80445.84,0.0,0.98722,2e-05,1.07775]
[1778607197591,48.49,80446.07,0.0,0.98722,2e-05,1.0774]
[1778607198110,48.49,80443.98,0.0,0.98718,2e-05,1.08055]
[1778607199312,48.49,80443.98,0.0,0.98718,2e-05,1.08055]
[1778607199481,48.49,80443.98,0.0,0.98718,2e-05,1.08055]
[1778607199517,48.49,80444.18,0.0,0.98718,2e-05,1.08025]
[1778607202138,48.49,80438.07,0.0,0.98706,2e-05,1.0895]
[1778607202922,48.49,80438.07,0.0,0.98706,2e-05,1.0895]
[1778607203315,48.49,80438.07,0.0,0.98706,2e-05,1.0895]
[1778607203431,48.49,80438.07,0.0,0.98706,2e-05,1.0895]
[1778607203527,48.49,80433.96,0.0,0.98697,2e-05,1.09575]
[1778607205159,48.49,80435.84,0.0,0.98701,2e-05,1.09289]
[1778607206743,48.49,80435.84,0.0,0.98701,2e-05,1.09289]
[1778607206786,48.49,80435.51,0.0,0.987,2e-05,1.09339]
[1778607206810,48.49,80435.51,0.0,0.987,2e-05,1.09339]
[1778607206878,48.49,80435.51,0.0,0.987,2e-05,1.09339]
[1778607207173,48.49,80436.54,0.0,0.98702,2e-05,1.09182]
[1778607208180,48.49,80441.09,0.0,0.98712,2e-05,1.08492]
[1778607209310,48.49,80441.09,0.0,0.98712,2e-05,1.08492]
[1778607209470,48.49,80441.09,0.0,0.98712,2e-05,1.08492]
[1778607209510,48.49,80442.73,0.0,0.98715,2e-05,1.08244]
[1778607211311,48.49,80442.39,0.0,0.98715,2e-05,1.08295]
[1778607211385,48.49,80442.39,0.0,0.98715,2e-05,1.08295]
[1778607211410,48.49,80442.41,0.0,0.98719,2e-05,1.07922]
[1778607212208,48.49,80437.24,0.0,0.98708,2e-05,1.08704]
[1778607214050,48.49,80436.63,0.0,0.98707,2e-05,1.08796]
[1778607214514,48.49,80436.63,0.0,0.98707,2e-05,1.08796]
[1778607214598,48.49,80434.3,0.0,0.98702,2e-05,1.0915]
[1778607215316,48.49,80434.3,0.0,0.98702,2e-05,1.0915]
[1778607215619,48.49,80434.3,0.0,0.98702,2e-05,1.0915]
[1778607215660,48.49,80432.44,0.0,0.98698,2e-05,1.09434]
[1778607217313,48.49,80431.23,0.0,0.98695,2e-05,1.09618]
[1778607217508,48.49,80431.23,0.0,0.98695,2e-05,1.09618]
[1778607217604,48.49,80431.05,0.0,0.98695,2e-05,1.09646]
[1778607218250,48.49,80428.96,0.0,0.98691,2e-05,1.09965]
[1778607219257,48.49,80431.9,0.0,0.98697,2e-05,1.09516]
[1778607221313,48.49,80431.83,0.0,0.98697,2e-05,1.09527]
[1778607221434,48.49,80431.83,0.0,0.98697,2e-05,1.09527]
[1778607221529,48.49,80432.4,0.0,0.98698,2e-05,1.0944]
[1778607223285,48.49,80430.03,0.0,0.98693,2e-05,1.09802]
[1778607225315,48.49,80428.84,0.0,0.9869,2e-05,1.09984]
[1778607225539,48.49,80428.84,0.0,0.9869,2e-05,1.09984]
[1778607225621,48.49,80428.77,0.0,0.9869,2e-05,1.09994]
[1778607229310,48.49,80428.45,0.0,0.9869,2e-05,1.10044]
[1778607229485,48.49,80428.45,0.0,0.9869,2e-05,1.10044]
[1778607229542,48.49,80428.45,0.0,0.9869,2e-05,1.10044]
[1778607230334,48.49,80430.04,0.0,0.98693,2e-05,1.098]
[1778607231021,48.49,80430.04,0.0,0.98693,2e-05,1.098]
[1778607234362,48.49,80431.48,0.0,0.98696,2e-05,1.0958]
[1778607238390,48.49,80429.71,0.0,0.98692,2e-05,1.09851]
[1778607241411,48.49,80433.89,0.0,0.98701,2e-05,1.09213]
[1778607242418,48.49,80436.3,0.0,0.98706,2e-05,1.08846]
[1778607243425,48.49,80439.18,0.0,0.98712,2e-05,1.0841]
[1778607244432,48.49,80440.28,0.0,0.98715,2e-05,1.08243]
[1778607249467,48.49,80442.93,0.0,0.9872,2e-05,1.07843]
[1778607250474,48.49,80447.74,0.0,0.9873,2e-05,1.07121]
[1778607251481,48.49,80450.43,0.0,0.98736,2e-05,1.06718]
[1778607252488,48.49,80447.96,0.0,0.98731,2e-05,1.07088]
[1778607255509,48.49,80449.86,0.0,0.98734,2e-05,1.06803]
[1778607256516,48.49,80455.22,0.0,0.98746,2e-05,1.06004]
[1778607258530,48.49,80458.7,0.0,0.98753,2e-05,1.05488]
[1778607260025,48.49,80459.65,0.0,0.98755,2e-05,1.05347]
[1778607264572,48.49,80461.1,0.0,0.98758,2e-05,1.05133]
[1778607269045,48.49,80460.45,0.0,0.98756,2e-05,1.05229]
[1778607269320,48.49,80460.45,0.0,0.98756,2e-05,1.05229]
[1778607269515,48.49,80460.45,0.0,0.98756,2e-05,1.05229]
[1778607269560,48.49,80460.45,0.0,0.98756,2e-05,1.05229]
[1778607269607,48.49,80460.72,0.0,0.98757,2e-05,1.05189]
[1778607271621,48.49,80460.56,0.0,0.98761,2e-05,1.04849]
[1778607275650,48.49,80463.43,0.0,0.98766,2e-05,1.04427]
[1778607276657,48.49,80465.79,0.0,0.98771,2e-05,1.04081]
[1778607279696,48.49,80466.31,0.0,0.98772,2e-05,1.04004]
[1778607279768,48.49,80466.31,0.0,0.98772,2e-05,1.04004]
[1778607279807,48.49,80466.31,0.0,0.98772,2e-05,1.04004]
[1778607279850,48.49,80466.27,0.0,0.98772,2e-05,1.0401]
[1778607284713,48.49,80468.64,0.0,0.98777,2e-05,1.03664]
[1778607285137,48.49,80468.64,0.0,0.98777,2e-05,1.03664]
[1778607285807,48.49,80468.64,0.0,0.98777,2e-05,1.03664]
[1778607289261,48.49,80468.74,0.0,0.98777,2e-05,1.03649]
[1778607289310,48.49,80468.74,0.0,0.98777,2e-05,1.03649]
[1778607289330,48.49,80468.74,0.0,0.98777,2e-05,1.03649]
[1778607289559,48.49,80468.74,0.0,0.98777,2e-05,1.03649]
[1778607289748,48.49,80468.02,0.0,0.98776,2e-05,1.03754]
[1778607294783,48.49,80469.64,0.0,0.98779,2e-05,1.03518]
[1778607299818,48.49,80468.19,0.0,0.98776,2e-05,1.03729]
[1778607301311,48.49,80468.01,0.0,0.98776,2e-05,1.03756]
[1778607301752,48.49,80468.01,0.0,0.98776,2e-05,1.03756]
[1778607301810,48.49,80468.01,0.0,0.98776,2e-05,1.03756]
[1778607301820,48.49,80468.01,0.0,0.98776,2e-05,1.03756]
[1778607301832,48.49,80467.86,0.0,0.98775,2e-05,1.03778]
[1778607302072,48.49,80467.86,0.0,0.98775,2e-05,1.03778]
[1778607307875,48.49,80468.7,0.0,0.98777,2e-05,1.03655]
[1778607312909,48.49,80468.69,0.0,0.98777,2e-05,1.03656]
[1778607315011,48.49,80468.59,0.0,0.98777,2e-05,1.03671]
[1778607315059,48.49,80468.59,0.0,0.98777,2e-05,1.03671]
[1778607315068,48.49,80468.59,0.0,0.98777,2e-05,1.03671]
[1778607315075,48.49,80468.59,0.0,0.98777,2e-05,1.03671]
[1778607315307,48.49,80468.59,0.0,0.98777,2e-05,1.03671]
[1778607315408,48.49,80468.88,0.0,0.98777,2e-05,1.03629]
[1778607320965,48.49,80467.73,0.0,0.98775,2e-05,1.03797]
[1778607323986,48.49,80465.57,0.0,0.98771,2e-05,1.04113]
[1778607324993,48.49,80458.14,0.0,0.98756,2e-05,1.05206]
[1778607326043,48.49,80458.14,0.0,0.98756,2e-05,1.05206]
[1778607326072,48.49,80458.14,0.0,0.98756,2e-05,1.05206]
[1778607326192,48.49,80458.14,0.0,0.98756,2e-05,1.05206]
[1778607326303,48.49,80458.14,0.0,0.98756,2e-05,1.05206]
[1778607326308,48.49,80458.14,0.0,0.98756,2e-05,1.05206]
[1778607326404,48.49,80456.48,0.0,0.98752,2e-05,1.05452]
[1778607328014,48.49,80466.47,0.0,0.98772,2e-05,1.03981]
[1778607329021,48.49,80478.16,0.0,0.98796,2e-05,1.02281]
[1778607330818,48.49,80478.16,0.0,0.98796,2e-05,1.02281]
[1778607330885,48.49,80478.16,0.0,0.98796,2e-05,1.02281]
[1778607330825,48.49,80480.01,0.0,0.98799,2e-05,1.02014]
[1778607331020,48.49,80480.01,0.0,0.98799,2e-05,1.02014]
[1778607331061,48.49,80480.01,0.0,0.98799,2e-05,1.02014]
[1778607331079,48.49,80479.78,0.0,0.98803,2e-05,1.01691]
[1778607337077,48.49,80477.6,0.0,0.98799,2e-05,1.02005]
[1778607342113,48.49,80467.15,0.0,0.98778,2e-05,1.03521]
[1778607343120,48.49,80459.54,0.0,0.98763,2e-05,1.04636]
[1778607345881,48.49,80457.59,0.0,0.98759,2e-05,1.04924]
[1778607345134,48.49,80452.59,0.0,0.98748,2e-05,1.05664]
[1778607346059,48.49,80452.59,0.0,0.98748,2e-05,1.05664]
[1778607346308,48.49,80452.59,0.0,0.98748,2e-05,1.05664]
[1778607346483,48.49,80452.59,0.0,0.98748,2e-05,1.05664]
[1778607346558,48.49,80452.59,0.0,0.98748,2e-05,1.05664]
[1778607346613,48.49,80450.99,0.0,0.98745,2e-05,1.05901]
[1778607347148,48.49,80446.34,0.0,0.98736,2e-05,1.06594]
[1778607348161,48.49,80437.47,0.0,0.98717,2e-05,1.07927]
[1778607349167,48.49,80429.1,0.0,0.987,2e-05,1.09196]
[1778607350174,48.49,80424.46,0.0,0.9869,2e-05,1.09905]
[1778607351181,48.49,80422.15,0.0,0.98685,2e-05,1.10259]
[1778607354202,48.49,80419.57,0.0,0.98679,2e-05,1.10656]
[1778607354968,48.49,80419.57,0.0,0.98679,2e-05,1.10656]
[1778607355062,48.49,80419.57,0.0,0.98679,2e-05,1.10656]
[1778607355067,48.49,80419.57,0.0,0.98679,2e-05,1.10656]
[1778607355106,48.49,80419.57,0.0,0.98679,2e-05,1.10656]
[1778607355311,48.49,80419.57,0.0,0.98679,2e-05,1.10656]
[1778607355313,48.49,80418.3,0.0,0.98676,2e-05,1.10851]
[1778607361252,48.49,80426.4,0.0,0.98694,2e-05,1.09608]
[1778607362259,48.49,80430.71,0.0,0.98703,2e-05,1.08951]
[1778607365368,48.49,80431.84,0.0,0.98705,2e-05,1.08779]
[1778607365432,48.49,80431.84,0.0,0.98705,2e-05,1.08779]
[1778607365559,48.49,80431.84,0.0,0.98705,2e-05,1.08779]
[1778607365658,48.49,80431.84,0.0,0.98705,2e-05,1.08779]
[1778607365729,48.49,80431.84,0.0,0.98705,2e-05,1.08779]
[1778607365823,48.49,80431.84,0.0,0.98705,2e-05,1.08779]
[1778607365923,48.49,80432.2,0.0,0.98706,2e-05,1.08724]
[1778607369307,48.49,80431.91,0.0,0.98705,2e-05,1.08768]
[1778607369325,48.49,80431.91,0.0,0.98705,2e-05,1.08768]
[1778607369340,48.49,80429.53,0.0,0.987,2e-05,1.0913]
[1778607371311,48.49,80428.87,0.0,0.98699,2e-05,1.09231]
[1778607371445,48.49,80428.87,0.0,0.98699,2e-05,1.09231]
[1778607371571,48.49,80428.87,0.0,0.98699,2e-05,1.09231]
[1778607371810,48.49,80428.87,0.0,0.98699,2e-05,1.09231]
[1778607371821,48.49,80428.87,0.0,0.98699,2e-05,1.09231]
[1778607371892,48.49,80429.11,0.0,0.987,2e-05,1.09194]
[1778607372612,48.49,80429.11,0.0,0.987,2e-05,1.09194]
[1778607372808,48.49,80429.11,0.0,0.987,2e-05,1.09194]
[1778607375311,48.49,80430.63,0.0,0.98703,2e-05,1.08963]
[1778607375440,48.49,80430.63,0.0,0.98703,2e-05,1.08963]
[1778607375539,48.49,80430.82,0.0,0.98703,2e-05,1.08934]
[1778607379311,48.49,80431.68,0.0,0.98705,2e-05,1.08803]
[1778607379360,48.49,80431.68,0.0,0.98705,2e-05,1.08803]
[1778607379378,48.49,80432.22,0.0,0.98706,2e-05,1.08721]
[1778607380755,48.49,80432.22,0.0,0.98706,2e-05,1.08721]
[1778607380809,48.49,80432.22,0.0,0.98706,2e-05,1.08721]
[1778607383310,48.49,80434.55,0.0,0.98711,2e-05,1.08368]
[1778607383871,48.49,80434.55,0.0,0.98711,2e-05,1.08368]
[1778607383900,48.49,80434.59,0.0,0.98711,2e-05,1.08362]
[1778607384063,48.49,80434.59,0.0,0.98711,2e-05,1.08362]
[1778607384403,48.49,80434.59,0.0,0.98711,2e-05,1.08362]
[1778607385420,48.49,80436.85,0.0,0.98716,2e-05,1.0802]
[1778607386427,48.49,80433.86,0.0,0.9871,2e-05,1.08473]
[1778607387312,48.49,80433.86,0.0,0.9871,2e-05,1.08473]
[1778607387575,48.49,80433.86,0.0,0.9871,2e-05,1.08473]
[1778607387597,48.49,80433.35,0.0,0.98708,2e-05,1.0855]
[1778607388235,48.49,80433.35,0.0,0.98708,2e-05,1.0855]
[1778607388311,48.49,80433.35,0.0,0.98708,2e-05,1.0855]
[1778607389309,48.49,80433.24,0.0,0.98708,2e-05,1.08567]
[1778607389805,48.49,80433.16,0.0,0.98708,2e-05,1.08579]
[1778607392455,48.49,80434.75,0.0,0.98716,2e-05,1.07966]
[1778607393311,48.49,80433.34,0.0,0.98713,2e-05,1.08179]
[1778607393583,48.49,80433.34,0.0,0.98713,2e-05,1.08179]
[1778607393658,48.49,80433.92,0.0,0.98714,2e-05,1.08092]
[1778607396760,48.49,80433.2,0.0,0.98712,2e-05,1.08201]
[1778607396811,48.49,80433.2,0.0,0.98712,2e-05,1.08201]
[1778607397311,48.49,80432.65,0.0,0.98711,2e-05,1.08284]
[1778607397624,48.49,80432.65,0.0,0.98711,2e-05,1.08284]
[1778607397713,48.49,80432.05,0.0,0.9871,2e-05,1.08375]
[1778607399711,48.49,80431.16,0.0,0.98708,2e-05,1.0851]
[1778607401330,48.49,80430.9,0.0,0.98708,2e-05,1.08549]
[1778607401353,48.49,80430.9,0.0,0.98708,2e-05,1.08549]
[1778607401561,48.49,80430.9,0.0,0.98708,2e-05,1.08549]
[1778607401678,48.49,80430.9,0.0,0.98708,2e-05,1.08549]
[1778607401770,48.49,80431.01,0.0,0.98708,2e-05,1.08532]
[1778607405307,48.49,80430.7,0.0,0.98707,2e-05,1.0858]
[1778607405565,48.49,80430.7,0.0,0.98707,2e-05,1.0858]
[1778607405570,48.49,80430.75,0.0,0.98707,2e-05,1.08572]
[1778607407309,48.49,80431.24,0.0,0.98708,2e-05,1.08498]
[1778607407317,48.49,80431.24,0.0,0.98708,2e-05,1.08498]
[1778607407574,48.49,80431.04,0.0,0.98708,2e-05,1.08528]
[1778607410595,48.49,80436.53,0.0,0.98719,2e-05,1.07698]
[1778607411309,48.49,80436.53,0.0,0.98719,2e-05,1.07698]
[1778607411453,48.49,80436.53,0.0,0.98719,2e-05,1.07698]
[1778607411602,48.49,80446.81,0.0,0.98741,2e-05,1.06157]
[1778607412609,48.49,80450.77,0.0,0.98749,2e-05,1.05568]
[1778607413315,48.49,80450.77,0.0,0.98749,2e-05,1.05568]
[1778607413459,48.49,80450.77,0.0,0.98749,2e-05,1.05568]
[1778607413616,48.49,80451.16,0.0,0.9875,2e-05,1.0551]
[1778607414939,48.49,80451.16,0.0,0.9875,2e-05,1.0551]
[1778607415073,48.49,80452.3,0.0,0.98752,2e-05,1.05341]
[1778607417313,48.49,80452.6,0.0,0.98753,2e-05,1.05297]
[1778607417506,48.49,80452.6,0.0,0.98753,2e-05,1.05297]
[1778607417645,48.49,80453.59,0.0,0.98755,2e-05,1.0515]
[1778607420496,48.49,80452.54,0.0,0.98752,2e-05,1.05306]
[1778607420561,48.49,80452.54,0.0,0.98752,2e-05,1.05306]
[1778607421309,48.49,80453.11,0.0,0.98754,2e-05,1.05221]
[1778607421573,48.49,80453.11,0.0,0.98754,2e-05,1.05221]
[1778607421673,48.49,80453.87,0.0,0.98755,2e-05,1.05109]
[1778607422681,48.49,80456.97,0.0,0.98762,2e-05,1.04651]
[1778607423311,48.49,80456.97,0.0,0.98762,2e-05,1.04651]
[1778607423469,48.49,80456.97,0.0,0.98762,2e-05,1.04651]
[1778607423687,48.49,80459.1,0.0,0.98766,2e-05,1.04338]
[1778607425225,48.49,80458.82,0.0,0.98765,2e-05,1.04379]
[1778607425312,48.49,80458.82,0.0,0.98765,2e-05,1.04379]
[1778607425441,48.49,80458.82,0.0,0.98765,2e-05,1.04379]
[1778607425538,48.49,80458.82,0.0,0.98765,2e-05,1.04379]
[1778607428722,48.49,80456.57,0.0,0.98761,2e-05,1.0471]
[1778607429312,48.49,80456.57,0.0,0.98761,2e-05,1.0471]
[1778607429443,48.49,80456.57,0.0,0.98761,2e-05,1.0471]
[1778607429729,48.49,80454.39,0.0,0.98756,2e-05,1.05032]
[1778607430247,48.49,80454.39,0.0,0.98756,2e-05,1.05032]
[1778607430307,48.49,80454.39,0.0,0.98756,2e-05,1.05032]
[1778607430736,48.49,80452.47,0.0,0.98752,2e-05,1.05316]
[1778607431316,48.49,80452.47,0.0,0.98752,2e-05,1.05316]
[1778607431367,48.49,80452.47,0.0,0.98752,2e-05,1.05316]
[1778607431743,48.49,80448.4,0.0,0.98744,2e-05,1.0592]
[1778607432750,48.49,80446.35,0.0,0.9874,2e-05,1.06225]
[1778607434055,48.49,80446.75,0.0,0.98741,2e-05,1.06166]
[1778607434571,48.49,80446.75,0.0,0.98741,2e-05,1.06166]
[1778607435311,48.49,80447.15,0.0,0.98741,2e-05,1.06106]
[1778607435520,48.49,80447.15,0.0,0.98741,2e-05,1.06106]
[1778607435771,48.49,80446.57,0.0,0.9874,2e-05,1.06193]
[1778607436541,48.49,80446.57,0.0,0.9874,2e-05,1.06193]
[1778607436558,48.49,80446.57,0.0,0.9874,2e-05,1.06193]
[1778607436778,48.49,80449.39,0.0,0.98746,2e-05,1.05773]
[1778607437312,48.49,80449.39,0.0,0.98746,2e-05,1.05773]
[1778607437416,48.49,80449.39,0.0,0.98746,2e-05,1.05773]
[1778607437785,48.49,80451.4,0.0,0.9875,2e-05,1.05475]
[1778607441311,48.49,80452.05,0.0,0.98751,2e-05,1.05378]
[1778607441632,48.49,80452.05,0.0,0.98751,2e-05,1.05378]
[1778607441813,48.49,80451.7,0.0,0.98751,2e-05,1.0543]
[1778607443987,48.49,80453.91,0.0,0.98755,2e-05,1.05103]
[1778607444834,48.49,80455.97,0.0,0.98759,2e-05,1.04799]
[1778607445316,48.49,80455.97,0.0,0.98759,2e-05,1.04799]
[1778607445389,48.49,80455.97,0.0,0.98759,2e-05,1.04799]
[1778607445848,48.49,80455.97,0.0,0.98759,2e-05,1.04799]
[1778607445948,48.49,80457.67,0.0,0.98763,2e-05,1.04548]
[1778607446061,48.49,80457.67,0.0,0.98763,2e-05,1.04548]
[1778607447855,48.49,80452.41,0.0,0.98752,2e-05,1.05325]
[1778607448216,48.49,80452.41,0.0,0.98752,2e-05,1.05325]
[1778607448312,48.49,80452.41,0.0,0.98752,2e-05,1.05325]
[1778607448326,48.49,80452.41,0.0,0.98752,2e-05,1.05325]
[1778607448862,48.49,80452.42,0.0,0.98752,2e-05,1.05323]
[1778607451312,48.49,80452.0,0.0,0.98751,2e-05,1.05386]
[1778607452007,48.49,80452.0,0.0,0.98751,2e-05,1.05386]
[1778607451883,48.49,80452.31,0.0,0.98756,2e-05,1.04975]
[1778607455311,48.49,80452.74,0.0,0.98757,2e-05,1.04911]
[1778607455478,48.49,80452.74,0.0,0.98757,2e-05,1.04911]
[1778607455911,48.49,80452.66,0.0,0.98757,2e-05,1.04923]
[1778607457315,48.49,80451.12,0.0,0.98754,2e-05,1.05151]
[1778607457445,48.49,80451.12,0.0,0.98754,2e-05,1.05151]
[1778607457844,48.49,80451.12,0.0,0.98754,2e-05,1.05151]
[1778607457925,48.49,80447.06,0.0,0.98745,2e-05,1.05753]
[1778607458067,48.49,80447.06,0.0,0.98745,2e-05,1.05753]
[1778607461310,48.49,80446.84,0.0,0.98745,2e-05,1.05786]
[1778607461833,48.49,80446.84,0.0,0.98745,2e-05,1.05786]
[1778607462007,48.49,80446.84,0.0,0.98745,2e-05,1.05786]
[1778607461953,48.49,80446.44,0.0,0.98744,2e-05,1.05845]
[1778607462594,48.49,80446.44,0.0,0.98744,2e-05,1.05845]
[1778607462810,48.49,80446.44,0.0,0.98744,2e-05,1.05845]
[1778607463310,48.49,80446.75,0.0,0.98745,2e-05,1.05799]
[1778607463320,48.49,80446.75,0.0,0.98745,2e-05,1.05799]
[1778607463967,48.49,80445.3,0.0,0.98742,2e-05,1.06015]
[1778607464974,48.49,80446.9,0.0,0.98745,2e-05,1.05777]
[1778607465981,48.49,80448.49,0.0,0.98748,2e-05,1.05541]
[1778607466988,48.49,80450.46,0.0,0.98752,2e-05,1.05248]
[1778607467311,48.49,80450.46,0.0,0.98752,2e-05,1.05248]
[1778607467325,48.49,80450.46,0.0,0.98752,2e-05,1.05248]
[1778607467561,48.49,80450.46,0.0,0.98752,2e-05,1.05248]
[1778607467995,48.49,80450.87,0.0,0.98753,2e-05,1.05188]
[1778607469312,48.49,80450.83,0.0,0.98753,2e-05,1.05194]
[1778607469525,48.49,80450.83,0.0,0.98753,2e-05,1.05194]
[1778607470009,48.49,80447.6,0.0,0.98747,2e-05,1.05673]
[1778607471596,48.49,80446.15,0.0,0.98744,2e-05,1.05888]
[1778607471809,48.49,80446.15,0.0,0.98744,2e-05,1.05888]
[1778607472254,48.49,80444.68,0.0,0.98741,2e-05,1.06107]
[1778607472308,48.49,80444.68,0.0,0.98741,2e-05,1.06107]
[1778607472482,48.49,80444.68,0.0,0.98741,2e-05,1.06107]
[1778607473030,48.49,80444.4,0.0,0.9874,2e-05,1.06149]
[1778607475308,48.49,80444.18,0.0,0.9874,2e-05,1.06182]
[1778607475449,48.49,80444.18,0.0,0.9874,2e-05,1.06182]
[1778607476051,48.49,80444.26,0.0,0.9874,2e-05,1.0617]
[1778607477058,48.49,80445.89,0.0,0.98743,2e-05,1.05927]
[1778607479310,48.49,80446.21,0.0,0.98744,2e-05,1.05879]
[1778607479326,48.49,80446.21,0.0,0.98744,2e-05,1.05879]
[1778607479427,48.49,80446.21,0.0,0.98744,2e-05,1.05879]
[1778607481311,48.49,80446.21,0.0,0.98744,2e-05,1.05879]
[1778607481463,48.49,80446.21,0.0,0.98744,2e-05,1.05879]
[1778607481526,48.49,80446.17,0.0,0.98744,2e-05,1.05885]
[1778607484110,48.49,80449.4,0.0,0.9875,2e-05,1.05406]
[1778607485095,48.49,80449.4,0.0,0.9875,2e-05,1.05406]
[1778607485312,48.49,80449.4,0.0,0.9875,2e-05,1.05406]
[1778607485528,48.49,80449.4,0.0,0.9875,2e-05,1.05406]
[1778607485556,48.49,80449.3,0.0,0.9875,2e-05,1.0542]
[1778607487313,48.49,80448.95,0.0,0.98749,2e-05,1.05472]
[1778607487497,48.49,80448.95,0.0,0.98749,2e-05,1.05472]
[1778607487595,48.49,80448.67,0.0,0.98749,2e-05,1.05514]
[1778607489640,48.49,80448.6,0.0,0.98749,2e-05,1.05524]
[1778607491316,48.49,80448.6,0.0,0.98749,2e-05,1.05524]
[1778607491646,48.49,80448.6,0.0,0.98749,2e-05,1.05524]
[1778607491747,48.49,80448.47,0.0,0.98748,2e-05,1.05543]
[1778607493308,48.49,80448.47,0.0,0.98748,2e-05,1.05543]
[1778607493533,48.49,80448.47,0.0,0.98748,2e-05,1.05543]
[1778607493628,48.49,80448.48,0.0,0.98748,2e-05,1.05542]
[1778607495671,48.49,80448.51,0.0,0.98748,2e-05,1.05538]
[1778607495816,48.49,80448.51,0.0,0.98748,2e-05,1.05538]
[1778607496194,48.49,80446.57,0.0,0.98744,2e-05,1.05826]
[1778607497311,48.49,80446.57,0.0,0.98744,2e-05,1.05826]
[1778607497974,48.49,80446.57,0.0,0.98744,2e-05,1.05826]
[1778607497983,48.49,80447.08,0.0,0.98745,2e-05,1.0575]
[1778607501312,48.49,80448.2,0.0,0.98748,2e-05,1.05584]
[1778607501432,48.49,80448.2,0.0,0.98748,2e-05,1.05584]
[1778607501530,48.49,80448.16,0.0,0.98748,2e-05,1.05589]
[1778607502236,48.49,80450.46,0.0,0.98752,2e-05,1.05248]
[1778607507271,48.49,80451.58,0.0,0.98755,2e-05,1.05083]
[1778607508278,48.49,80449.88,0.0,0.98751,2e-05,1.05334]
[1778607509266,48.49,80449.88,0.0,0.98751,2e-05,1.05334]
[1778607509318,48.49,80449.88,0.0,0.98751,2e-05,1.05334]
[1778607509335,48.49,80449.88,0.0,0.98751,2e-05,1.05334]
[1778607510021,48.49,80449.88,0.0,0.98751,2e-05,1.05334]
[1778607510059,48.49,80449.88,0.0,0.98751,2e-05,1.05334]
[1778607510082,48.49,80450.0,0.0,0.98751,2e-05,1.05317]
[1778607511311,48.49,80449.84,0.0,0.98751,2e-05,1.0534]
[1778607511605,48.49,80449.84,0.0,0.98751,2e-05,1.0534]
[1778607511616,48.49,80450.1,0.0,0.98756,2e-05,1.04937]
[1778607513165,48.49,80449.3,0.0,0.98754,2e-05,1.05055]
[1778607516601,48.49,80449.42,0.0,0.98754,2e-05,1.05037]
[1778607516811,48.49,80449.42,0.0,0.98754,2e-05,1.05037]
[1778607521369,48.49,80441.88,0.0,0.98739,2e-05,1.06157]
[1778607522761,48.49,80441.88,0.0,0.98739,2e-05,1.06157]
[1778607522809,48.49,80441.88,0.0,0.98739,2e-05,1.06157]
[1778607522826,48.49,80437.7,0.0,0.9873,2e-05,1.06782]
[1778607524390,48.49,80436.6,0.0,0.98728,2e-05,1.06947]
[1778607527096,48.49,80436.37,0.0,0.98728,2e-05,1.06982]
[1778607527197,48.49,80435.73,0.0,0.98726,2e-05,1.07078]
[1778607527411,48.49,80427.24,0.0,0.98708,2e-05,1.08359]
[1778607528418,48.49,80422.33,0.0,0.98698,2e-05,1.09106]
[1778607529973,48.49,80422.33,0.0,0.98698,2e-05,1.09106]
[1778607530059,48.49,80422.33,0.0,0.98698,2e-05,1.09106]
[1778607530074,48.49,80420.93,0.0,0.98695,2e-05,1.09319]
[1778607531440,48.49,80422.98,0.0,0.98699,2e-05,1.09007]
[1778607536475,48.49,80423.29,0.0,0.987,2e-05,1.0896]
[1778607539635,48.49,80429.8,0.0,0.98714,2e-05,1.07971]
[1778607541043,48.49,80432.8,0.0,0.9872,2e-05,1.07519]
[1778607541163,48.49,80432.8,0.0,0.9872,2e-05,1.07519]
[1778607541307,48.49,80432.8,0.0,0.9872,2e-05,1.07519]
[1778607543525,48.49,80435.66,0.0,0.98726,2e-05,1.07088]
[1778607544826,48.49,80435.66,0.0,0.98726,2e-05,1.07088]
[1778607545321,48.49,80436.36,0.0,0.98728,2e-05,1.06983]
[1778607545375,48.49,80436.36,0.0,0.98728,2e-05,1.06983]
[1778607545539,48.49,80435.95,0.0,0.98727,2e-05,1.07045]
[1778607547884,48.49,80435.95,0.0,0.98727,2e-05,1.07045]
[1778607548058,48.49,80435.95,0.0,0.98727,2e-05,1.07045]
[1778607553595,48.49,80442.49,0.0,0.9874,2e-05,1.06066]
[1778607554660,48.49,80442.49,0.0,0.9874,2e-05,1.06066]
[1778607554810,48.49,80442.49,0.0,0.9874,2e-05,1.06066]
[1778607556616,48.49,80450.93,0.0,0.98758,2e-05,1.04814]
[1778607557623,48.49,80455.02,0.0,0.98766,2e-05,1.04212]
[1778607558630,48.49,80457.85,0.0,0.98772,2e-05,1.03796]
[1778607559988,48.49,80457.85,0.0,0.98772,2e-05,1.03796]
[1778607560059,48.49,80457.85,0.0,0.98772,2e-05,1.03796]
[1778607561152,48.49,80458.56,0.0,0.98773,2e-05,1.03692]
[1778607561282,48.49,80458.88,0.0,0.98774,2e-05,1.03646]
[1778607561311,48.49,80458.88,0.0,0.98774,2e-05,1.03646]
[1778607561651,48.49,80461.85,0.0,0.9878,2e-05,1.03212]
[1778607564672,48.49,80467.8,0.0,0.98792,2e-05,1.02347]
[1778607565649,48.49,80467.8,0.0,0.98792,2e-05,1.02347]
[1778607565807,48.49,80467.8,0.0,0.98792,2e-05,1.02347]
[1778607565870,48.49,80469.98,0.0,0.98796,2e-05,1.02032]
[1778607566939,48.49,80469.98,0.0,0.98796,2e-05,1.02032]
[1778607566985,48.49,80469.98,0.0,0.98796,2e-05,1.02032]
[1778607567066,48.49,80469.98,0.0,0.98796,2e-05,1.02032]
[1778607567167,48.49,80469.85,0.0,0.98796,2e-05,1.0205]
[1778607571721,48.49,80469.31,0.0,0.98799,2e-05,1.0177]
[1778607576756,48.49,80469.31,0.0,0.98799,2e-05,1.0177]
[1778607579064,48.49,80467.83,0.0,0.98796,2e-05,1.01984]
[1778607579330,48.49,80467.33,0.0,0.98795,2e-05,1.02056]
[1778607579539,48.49,80467.33,0.0,0.98795,2e-05,1.02056]
[1778607579562,48.49,80467.33,0.0,0.98795,2e-05,1.02056]
[1778607579648,48.49,80467.33,0.0,0.98795,2e-05,1.02056]
[1778607579811,48.49,80467.33,0.0,0.98795,2e-05,1.02056]
[1778607580473,48.49,80467.64,0.0,0.98795,2e-05,1.02012]
[1778607580562,48.49,80467.64,0.0,0.98795,2e-05,1.02012]
[1778607580808,48.49,80467.64,0.0,0.98795,2e-05,1.02012]
[1778607580909,48.49,80468.03,0.0,0.98796,2e-05,1.01955]
[1778607586826,48.49,80467.48,0.0,0.98795,2e-05,1.02035]
[1778607588840,48.49,80464.49,0.0,0.98789,2e-05,1.02468]
[1778607589847,48.49,80455.17,0.0,0.9877,2e-05,1.03827]
[1778607591119,48.49,80455.17,0.0,0.9877,2e-05,1.03827]
[1778607591135,48.49,80452.34,0.0,0.98765,2e-05,1.04242]
[1778607591309,48.49,80452.34,0.0,0.98765,2e-05,1.04242]
[1778607592325,48.49,80450.39,0.0,0.98761,2e-05,1.04529]
[1778607592487,48.49,80450.39,0.0,0.98761,2e-05,1.04529]
[1778607592561,48.49,80450.39,0.0,0.98761,2e-05,1.04529]
[1778607592868,48.49,80450.28,0.0,0.9876,2e-05,1.04545]
[1778607597903,48.49,80451.34,0.0,0.98763,2e-05,1.04389]
[1778607599917,48.49,80454.72,0.0,0.98769,2e-05,1.03893]
[1778607600835,48.49,80454.72,0.0,0.98769,2e-05,1.03893]
[1778607601060,48.49,80454.72,0.0,0.98769,2e-05,1.03893]
[1778607601966,48.49,80455.27,0.0,0.9877,2e-05,1.03812]
[1778607602061,48.49,80455.27,0.0,0.9877,2e-05,1.03812]
[1778607602087,48.49,80455.27,0.0,0.9877,2e-05,1.03812]
[1778607602185,48.49,80455.13,0.0,0.9877,2e-05,1.03832]
[1778607602316,48.49,80455.13,0.0,0.9877,2e-05,1.03832]
[1778607607991,48.49,80458.07,0.0,0.98776,2e-05,1.03402]
[1778607608506,48.49,80458.07,0.0,0.98776,2e-05,1.03402]
[1778607608564,48.49,80458.07,0.0,0.98776,2e-05,1.03402]
[1778607610066,48.49,80459.54,0.0,0.98779,2e-05,1.03188]
[1778607610119,48.49,80459.54,0.0,0.98779,2e-05,1.03188]
[1778607610168,48.49,80460.32,0.0,0.98781,2e-05,1.03074]
[1778607610310,48.49,80460.32,0.0,0.98781,2e-05,1.03074]
[1778607613218,48.49,80460.09,0.0,0.9878,2e-05,1.03107]
[1778607613309,48.49,80460.36,0.0,0.98781,2e-05,1.03068]
[1778607618467,48.49,80460.86,0.0,0.98782,2e-05,1.02995]
[1778607618557,48.49,80460.86,0.0,0.98782,2e-05,1.02995]
[1778607620021,48.49,80461.07,0.0,0.98782,2e-05,1.02965]
[1778607620060,48.49,80461.07,0.0,0.98782,2e-05,1.02965]
[1778607620129,48.49,80461.07,0.0,0.98782,2e-05,1.02965]
[1778607620161,48.49,80461.17,0.0,0.98782,2e-05,1.0295]
[1778607620310,48.49,80461.17,0.0,0.98782,2e-05,1.0295]
[1778607624104,48.49,80451.63,0.0,0.98763,2e-05,1.04347]
[1778607624250,48.49,80451.63,0.0,0.98763,2e-05,1.04347]
[1778607625111,48.49,80445.15,0.0,0.9875,2e-05,1.05304]
[1778607626118,48.49,80442.97,0.0,0.98745,2e-05,1.05628]
[1778607626460,48.49,80442.97,0.0,0.98745,2e-05,1.05628]
[1778607626558,48.49,80442.97,0.0,0.98745,2e-05,1.05628]
[1778607626600,48.49,80442.97,0.0,0.98745,2e-05,1.05628]
[1778607626811,48.49,80442.97,0.0,0.98745,2e-05,1.05628]
[1778607627125,48.49,80443.41,0.0,0.98746,2e-05,1.05562]
[1778607631153,48.49,80442.86,0.0,0.98749,2e-05,1.05277]
[1778607634085,48.49,80442.73,0.0,0.98749,2e-05,1.05297]
[1778607634557,48.49,80442.86,0.0,0.98749,2e-05,1.05277]
[1778607639168,48.49,80442.75,0.0,0.98749,2e-05,1.05294]
[1778607639677,48.49,80442.79,0.0,0.98749,2e-05,1.05288]
[1778607644124,48.49,80443.01,0.0,0.9875,2e-05,1.05255]
[1778607644160,48.49,80443.01,0.0,0.9875,2e-05,1.05255]
[1778607644199,48.49,80443.01,0.0,0.9875,2e-05,1.05255]
[1778607644309,48.49,80443.01,0.0,0.9875,2e-05,1.05255]
[1778607644841,48.49,80443.01,0.0,0.9875,2e-05,1.05255]
[1778607647309,48.49,80442.52,0.0,0.98749,2e-05,1.05328]
[1778607647321,48.49,80442.52,0.0,0.98749,2e-05,1.05328]
[1778607647558,48.49,80442.52,0.0,0.98749,2e-05,1.05328]
[1778607649728,48.49,80442.9,0.0,0.98749,2e-05,1.05271]
[1778607651201,48.49,80442.93,0.0,0.9875,2e-05,1.05267]
[1778607656328,48.49,80442.91,0.0,0.98749,2e-05,1.0527]
[1778607659349,48.49,80444.95,0.0,0.98754,2e-05,1.04968]
[1778607662452,48.49,80445.47,0.0,0.98755,2e-05,1.04891]
[1778607662464,48.49,80445.47,0.0,0.98755,2e-05,1.04891]
[1778607662559,48.49,80445.47,0.0,0.98755,2e-05,1.04891]
[1778607662608,48.49,80445.44,0.0,0.98755,2e-05,1.04895]
[1778607668412,48.49,80444.84,0.0,0.98753,2e-05,1.04984]
[1778607673447,48.49,80443.66,0.0,0.98751,2e-05,1.05159]
[1778607676468,48.49,80447.5,0.0,0.98759,2e-05,1.04591]
[1778607678026,48.49,80447.5,0.0,0.98759,2e-05,1.04591]
[1778607678038,48.49,80447.5,0.0,0.98759,2e-05,1.04591]
[1778607678064,48.49,80447.5,0.0,0.98759,2e-05,1.04591]
[1778607678119,48.49,80448.03,0.0,0.9876,2e-05,1.04513]
[1778607683517,48.49,80447.87,0.0,0.9876,2e-05,1.04536]
[1778607685532,48.49,80451.14,0.0,0.98766,2e-05,1.04055]
[1778607686380,48.49,80451.14,0.0,0.98766,2e-05,1.04055]
[1778607686397,48.49,80451.14,0.0,0.98766,2e-05,1.04055]
[1778607686559,48.49,80451.14,0.0,0.98766,2e-05,1.04055]
[1778607686620,48.49,80451.19,0.0,0.98766,2e-05,1.04048]
[1778607688553,48.49,80445.63,0.0,0.98755,2e-05,1.04867]
[1778607691889,48.49,80445.57,0.0,0.98755,2e-05,1.04876]
[1778607691958,48.49,80445.57,0.0,0.98755,2e-05,1.04876]
[1778607692068,48.49,80445.57,0.0,0.98755,2e-05,1.04876]
[1778607692115,48.49,80444.72,0.0,0.98757,2e-05,1.04636]
[1778607697616,48.49,80445.81,0.0,0.9876,2e-05,1.04475]
[1778607700031,48.49,80445.56,0.0,0.98759,2e-05,1.04512]
[1778607700042,48.49,80445.56,0.0,0.98759,2e-05,1.04512]
[1778607700070,48.49,80445.56,0.0,0.98759,2e-05,1.04512]
[1778607700132,48.49,80445.7,0.0,0.98759,2e-05,1.04492]
[1778607705672,48.49,80445.65,0.0,0.98759,2e-05,1.04499]
[1778607710708,48.49,80445.12,0.0,0.98758,2e-05,1.04577]
[1778607714736,48.49,80447.65,0.0,0.98763,2e-05,1.04204]
[1778607715962,48.49,80447.65,0.0,0.98763,2e-05,1.04204]
[1778607715975,48.49,80447.65,0.0,0.98763,2e-05,1.04204]
[1778607716060,48.49,80447.65,0.0,0.98763,2e-05,1.04204]
[1778607716121,48.49,80447.93,0.0,0.98764,2e-05,1.04163]
[1778607721785,48.49,80448.34,0.0,0.98765,2e-05,1.04103]
[1778607726820,48.49,80457.51,0.0,0.98783,2e-05,1.02761]
[1778607727825,48.49,80457.51,0.0,0.98783,2e-05,1.02761]
[1778607728058,48.49,80457.51,0.0,0.98783,2e-05,1.02761]
[1778607728075,48.49,80457.51,0.0,0.98783,2e-05,1.02761]
[1778607728308,48.49,80457.51,0.0,0.98783,2e-05,1.02761]
[1778607728087,48.49,80462.1,0.0,0.98792,2e-05,1.02095]
[1778607729961,48.49,80462.45,0.0,0.98793,2e-05,1.02044]
[1778607731312,48.49,80463.35,0.0,0.98795,2e-05,1.01914]
[1778607731424,48.49,80463.26,0.0,0.98795,2e-05,1.01927]
[1778607731561,48.49,80463.26,0.0,0.98795,2e-05,1.01927]
[1778607736890,48.49,80463.55,0.0,0.98795,2e-05,1.01885]
[1778607737467,48.49,80463.55,0.0,0.98795,2e-05,1.01885]
[1778607737558,48.49,80463.55,0.0,0.98795,2e-05,1.01885]
[1778607737565,48.49,80463.55,0.0,0.98795,2e-05,1.01885]
[1778607737810,48.49,80463.55,0.0,0.98795,2e-05,1.01885]
[1778607737897,48.49,80463.26,0.0,0.98795,2e-05,1.01927]
[1778607738509,48.49,80463.26,0.0,0.98795,2e-05,1.01927]
[1778607743619,48.49,80465.04,0.0,0.98798,2e-05,1.0167]
[1778607744156,48.49,80465.04,0.0,0.98798,2e-05,1.0167]
[1778607744281,48.49,80465.04,0.0,0.98798,2e-05,1.0167]
[1778607744311,48.49,80465.04,0.0,0.98798,2e-05,1.0167]
[1778607744308,48.49,80464.47,0.0,0.98797,2e-05,1.01752]
[1778607744427,48.49,80464.47,0.0,0.98797,2e-05,1.01752]
[1778607744946,48.49,80460.17,0.0,0.98789,2e-05,1.02375]
[1778607745953,48.49,80457.14,0.0,0.98782,2e-05,1.02815]
[1778607747314,48.49,80457.14,0.0,0.98782,2e-05,1.02815]
[1778607747357,48.49,80455.7,0.0,0.9878,2e-05,1.03025]
[1778607747390,48.49,80455.7,0.0,0.9878,2e-05,1.03025]
[1778607747967,48.49,80450.51,0.0,0.98769,2e-05,1.03784]
[1778607748974,48.49,80448.69,0.0,0.98765,2e-05,1.04051]
[1778607749942,48.49,80448.69,0.0,0.98765,2e-05,1.04051]
[1778607751320,48.49,80447.97,0.0,0.98764,2e-05,1.04157]
[1778607751501,48.49,80447.93,0.0,0.98764,2e-05,1.04163]
[1778607751521,48.49,80447.93,0.0,0.98764,2e-05,1.04163]
[1778607751563,48.49,80447.93,0.0,0.98764,2e-05,1.04163]
[1778607751614,48.49,80447.93,0.0,0.98764,2e-05,1.04163]
[1778607751995,48.49,80444.24,0.0,0.98761,2e-05,1.04342]
[1778607753002,48.49,80446.61,0.0,0.98765,2e-05,1.03993]
[1778607753963,48.49,80446.61,0.0,0.98765,2e-05,1.03993]
[1778607754148,48.49,80446.61,0.0,0.98765,2e-05,1.03993]
[1778607755315,48.49,80446.93,0.0,0.98766,2e-05,1.03946]
[1778607755394,48.49,80446.29,0.0,0.98765,2e-05,1.0404]
[1778607756023,48.49,80446.08,0.0,0.98764,2e-05,1.04071]
[1778607757315,48.49,80446.08,0.0,0.98764,2e-05,1.04071]
[1778607757455,48.49,80446.14,0.0,0.98764,2e-05,1.04062]
[1778607757541,48.49,80446.14,0.0,0.98764,2e-05,1.04062]
[1778607759316,48.49,80446.14,0.0,0.98764,2e-05,1.04062]
[1778607759322,48.49,80445.86,0.0,0.98764,2e-05,1.04103]
[1778607759533,48.49,80445.86,0.0,0.98764,2e-05,1.04103]
[1778607760051,48.49,80443.63,0.0,0.98759,2e-05,1.04432]
[1778607760398,48.49,80443.63,0.0,0.98759,2e-05,1.04432]
[1778607760557,48.49,80443.63,0.0,0.98759,2e-05,1.04432]
[1778607763028,48.49,80441.57,0.0,0.98755,2e-05,1.04736]
[1778607763059,48.49,80441.57,0.0,0.98755,2e-05,1.04736]
[1778607763142,48.49,80441.57,0.0,0.98755,2e-05,1.04736]
[1778607763229,48.49,80438.53,0.0,0.98749,2e-05,1.05186]
[1778607764093,48.49,80438.53,0.0,0.98749,2e-05,1.05186]
[1778607764138,48.49,80434.92,0.0,0.98741,2e-05,1.05723]
[1778607764519,48.49,80434.92,0.0,0.98741,2e-05,1.05723]
[1778607764867,48.49,80434.92,0.0,0.98741,2e-05,1.05723]
[1778607768108,48.49,80433.46,0.0,0.98738,2e-05,1.05941]
[1778607768176,48.49,80428.04,0.0,0.98727,2e-05,1.06752]
[1778607769316,48.49,80428.04,0.0,0.98727,2e-05,1.06752]
[1778607769355,48.49,80428.04,0.0,0.98727,2e-05,1.06752]
[1778607769331,48.49,80427.26,0.0,0.98725,2e-05,1.06869]
[1778607769387,48.49,80427.26,0.0,0.98725,2e-05,1.06869]
[1778607770121,48.49,80430.98,0.0,0.98733,2e-05,1.06311]
[1778607771311,48.49,80430.98,0.0,0.98733,2e-05,1.06311]
[1778607771363,48.49,80431.1,0.0,0.98733,2e-05,1.06293]
[1778607771472,48.49,80431.1,0.0,0.98733,2e-05,1.06293]
[1778607772135,48.49,80428.26,0.0,0.98728,2e-05,1.06719]
[1778607773142,48.49,80425.2,0.0,0.98721,2e-05,1.07179]
[1778607775311,48.49,80424.75,0.0,0.9872,2e-05,1.07247]
[1778607775695,48.49,80424.11,0.0,0.98719,2e-05,1.07343]
[1778607776163,48.49,80423.97,0.0,0.98719,2e-05,1.07364]
[1778607777311,48.49,80423.97,0.0,0.98719,2e-05,1.07364]
[1778607777322,48.49,80423.94,0.0,0.98719,2e-05,1.07369]
[1778607777604,48.49,80423.94,0.0,0.98719,2e-05,1.07369]
[1778607779184,48.49,80425.65,0.0,0.98722,2e-05,1.07111]
[1778607781311,48.49,80426.98,0.0,0.98725,2e-05,1.06911]
[1778607781344,48.49,80429.75,0.0,0.98731,2e-05,1.06495]
[1778607781477,48.49,80429.75,0.0,0.98731,2e-05,1.06495]
[1778607782205,48.49,80431.41,0.0,0.98734,2e-05,1.06247]
[1778607783313,48.49,80431.41,0.0,0.98734,2e-05,1.06247]
[1778607783374,48.49,80432.49,0.0,0.98736,2e-05,1.06085]
[1778607783459,48.49,80432.49,0.0,0.98736,2e-05,1.06085]
[1778607784219,48.49,80435.39,0.0,0.98742,2e-05,1.05653]
[1778607785310,48.49,80435.39,0.0,0.98742,2e-05,1.05653]
[1778607785492,48.49,80436.38,0.0,0.98744,2e-05,1.05506]
[1778607786234,48.49,80438.56,0.0,0.98749,2e-05,1.05182]
[1778607787309,48.49,80438.56,0.0,0.98749,2e-05,1.05182]
[1778607787241,48.49,80440.04,0.0,0.98752,2e-05,1.04962]
[1778607787429,48.49,80440.04,0.0,0.98752,2e-05,1.04962]
[1778607788248,48.49,80440.28,0.0,0.98752,2e-05,1.04927]
[1778607789059,48.49,80440.28,0.0,0.98752,2e-05,1.04927]
[1778607789531,48.49,80440.43,0.0,0.98753,2e-05,1.04905]
[1778607790263,48.49,80439.16,0.0,0.9875,2e-05,1.05093]
[1778607791311,48.49,80439.16,0.0,0.9875,2e-05,1.05093]
[1778607791324,48.49,80439.16,0.0,0.9875,2e-05,1.05093]
[1778607791411,48.49,80438.79,0.0,0.98749,2e-05,1.05148]
[1778607793312,48.49,80438.79,0.0,0.98749,2e-05,1.05148]
[1778607793321,48.49,80437.53,0.0,0.98747,2e-05,1.05335]
[1778607793877,48.49,80437.53,0.0,0.98747,2e-05,1.05335]
[1778607795000,48.49,80436.6,0.0,0.98745,2e-05,1.05473]
[1778607797316,48.49,80436.47,0.0,0.98745,2e-05,1.05492]
[1778607797450,48.49,80436.3,0.0,0.98744,2e-05,1.05518]
[1778607798319,48.49,80435.98,0.0,0.98744,2e-05,1.05565]
[1778607799313,48.49,80435.98,0.0,0.98744,2e-05,1.05565]
[1778607799326,48.49,80436.48,0.0,0.98745,2e-05,1.05491]
[1778607799822,48.49,80436.48,0.0,0.98745,2e-05,1.05491]
[1778607801314,48.49,80437.06,0.0,0.98746,2e-05,1.05405]
[1778607801386,48.49,80437.06,0.0,0.98746,2e-05,1.05405]
[1778607801412,48.49,80436.56,0.0,0.98745,2e-05,1.05479]
[1778607805312,48.49,80437.02,0.0,0.98746,2e-05,1.05411]
[1778607805368,48.49,80436.67,0.0,0.98745,2e-05,1.05463]
[1778607805817,48.49,80436.67,0.0,0.98745,2e-05,1.05463]
[1778607809313,48.49,80437.05,0.0,0.98746,2e-05,1.05406]
[1778607809396,48.49,80437.2,0.0,0.98746,2e-05,1.05384]
[1778607809580,48.49,80437.2,0.0,0.98746,2e-05,1.05384]
[1778607811410,48.49,80436.99,0.0,0.9875,2e-05,1.05048]
[1778607813313,48.49,80437.28,0.0,0.9875,2e-05,1.05005]
[1778607813424,48.49,80437.48,0.0,0.98751,2e-05,1.04975]
[1778607813799,48.49,80437.48,0.0,0.98751,2e-05,1.04975]
[1778607817311,48.49,80436.71,0.0,0.98749,2e-05,1.05089]
[1778607817373,48.49,80437.21,0.0,0.9875,2e-05,1.05015]
[1778607817938,48.49,80437.21,0.0,0.9875,2e-05,1.05015]
[1778607819310,48.49,80437.56,0.0,0.98751,2e-05,1.04963]
[1778607819410,48.49,80437.48,0.0,0.98751,2e-05,1.04975]
[1778607819856,48.49,80437.48,0.0,0.98751,2e-05,1.04975]
[1778607820018,48.49,80437.48,0.0,0.98751,2e-05,1.04975]
[1778607823317,48.49,80438.07,0.0,0.98752,2e-05,1.04888]
[1778607823405,48.49,80437.83,0.0,0.98752,2e-05,1.04923]
[1778607824074,48.49,80437.83,0.0,0.98752,2e-05,1.04923]
[1778607825313,48.49,80437.93,0.0,0.98752,2e-05,1.04909]
[1778607825337,48.49,80437.76,0.0,0.98751,2e-05,1.04934]
[1778607825495,48.49,80437.76,0.0,0.98751,2e-05,1.04934]
[1778607829312,48.49,80437.99,0.0,0.98752,2e-05,1.049]
[1778607829409,48.49,80437.99,0.0,0.98752,2e-05,1.049]
[1778607829953,48.49,80437.99,0.0,0.98752,2e-05,1.049]
[1778607833314,48.49,80437.81,0.0,0.98752,2e-05,1.04926]
[1778607833414,48.49,80437.73,0.0,0.98751,2e-05,1.04938]
[1778607833583,48.49,80437.73,0.0,0.98751,2e-05,1.04938]
[1778607837316,48.49,80438.3,0.0,0.98753,2e-05,1.04854]
[1778607837341,48.49,80439.38,0.0,0.98755,2e-05,1.04694]
[1778607837507,48.49,80439.38,0.0,0.98755,2e-05,1.04694]
[1778607839315,48.49,80439.56,0.0,0.98755,2e-05,1.04667]
[1778607839426,48.49,80439.56,0.0,0.98755,2e-05,1.04667]
[1778607839412,48.49,80439.56,0.0,0.98755,2e-05,1.04667]
[1778607841318,48.49,80439.56,0.0,0.98755,2e-05,1.04667]
[1778607841396,48.49,80439.56,0.0,0.98755,2e-05,1.04667]
[1778607841457,48.49,80445.98,0.0,0.98768,2e-05,1.03722]
[1778607841620,48.49,80449.9,0.0,0.98776,2e-05,1.03148]
[1778607842628,48.49,80454.38,0.0,0.98785,2e-05,1.02495]
[1778607843635,48.49,80456.63,0.0,0.9879,2e-05,1.02168]
[1778607845318,48.49,80456.63,0.0,0.9879,2e-05,1.02168]
[1778607845323,48.49,80456.89,0.0,0.9879,2e-05,1.0213]
[1778607845704,48.49,80456.89,0.0,0.9879,2e-05,1.0213]
[1778607847320,48.49,80456.45,0.0,0.98789,2e-05,1.02194]
[1778607847412,48.49,80456.14,0.0,0.98789,2e-05,1.02239]
[1778607847476,48.49,80456.14,0.0,0.98789,2e-05,1.02239]
[1778607848670,48.49,80462.65,0.0,0.98802,2e-05,1.01298]
[1778607850005,48.49,80462.65,0.0,0.98802,2e-05,1.01298]
[1778607850060,48.49,80462.65,0.0,0.98802,2e-05,1.01298]
[1778607850163,48.49,80462.65,0.0,0.98802,2e-05,1.01298]
[1778607850244,48.49,80464.57,0.0,0.98805,2e-05,1.01022]
[1778607851249,48.49,80464.57,0.0,0.98805,2e-05,1.01022]
[1778607851691,48.49,80468.14,0.0,0.98813,2e-05,1.0051]
[1778607853705,48.49,80469.37,0.0,0.98815,2e-05,1.00334]
[1778607855391,48.49,80469.37,0.0,0.98815,2e-05,1.00334]
[1778607855742,48.49,80478.97,0.0,0.98834,2e-05,0.9897]
[1778607856930,48.49,80478.97,0.0,0.98834,2e-05,0.9897]
[1778607856994,48.49,80489.04,0.0,0.98853,2e-05,0.97556]
[1778607857749,48.49,80492.71,0.0,0.9886,2e-05,0.97044]
[1778607860770,48.49,80493.92,0.0,0.98862,2e-05,0.96876]
[1778607862784,48.49,80495.46,0.0,0.98865,2e-05,0.96662]
[1778607867819,48.49,80496.02,0.0,0.98866,2e-05,0.96585]
[1778607872854,48.49,80495.29,0.0,0.98869,2e-05,0.96339]
[1778607875131,48.49,80495.11,0.0,0.98868,2e-05,0.96364]
[1778607875476,48.49,80493.97,0.0,0.98866,2e-05,0.96522]
[1778607875875,48.49,80491.19,0.0,0.98861,2e-05,0.96907]
[1778607880910,48.49,80491.64,0.0,0.98862,2e-05,0.96845]
[1778607885945,48.49,80492.6,0.0,0.98864,2e-05,0.96712]
[1778607895072,48.49,80492.75,0.0,0.98864,2e-05,0.96691]
[1778607896987,48.49,80492.81,0.0,0.98864,2e-05,0.96683]
[1778607901051,48.49,80494.64,0.0,0.98868,2e-05,0.96429]
[1778607902058,48.49,80496.4,0.0,0.98871,2e-05,0.96186]
[1778607904072,48.49,80501.66,0.0,0.98881,2e-05,0.95461]
[1778607905117,48.49,80501.66,0.0,0.98881,2e-05,0.95461]
[1778607905186,48.49,80496.27,0.0,0.98871,2e-05,0.96204]
[1778607907314,48.49,80497.23,0.0,0.98872,2e-05,0.96071]
[1778607907477,48.49,80497.23,0.0,0.98872,2e-05,0.96071]
[1778607907412,48.49,80496.85,0.0,0.98872,2e-05,0.96123]
[1778607908100,48.49,80500.71,0.0,0.98879,2e-05,0.95592]
[1778607913135,48.49,80501.66,0.0,0.98881,2e-05,0.95461]
[1778607918170,48.49,80502.9,0.0,0.98883,2e-05,0.95291]
[1778607919082,48.49,80502.9,0.0,0.98883,2e-05,0.95291]
[1778607919595,48.49,80502.9,0.0,0.98883,2e-05,0.95291]
[1778607921317,48.49,80502.31,0.0,0.98882,2e-05,0.95372]
[1778607921543,48.49,80502.96,0.0,0.98883,2e-05,0.95283]
[1778607921558,48.49,80502.96,0.0,0.98883,2e-05,0.95283]
[1778607922198,48.49,80502.5,0.0,0.98882,2e-05,0.95346]
[1778607924093,48.49,80502.98,0.0,0.98883,2e-05,0.9528]
[1778607924647,48.49,80503.32,0.0,0.98884,2e-05,0.95234]
[1778607927771,48.49,80504.61,0.0,0.98886,2e-05,0.95057]
[1778607927811,48.49,80504.61,0.0,0.98886,2e-05,0.95057]
[1778607927824,48.49,80504.61,0.0,0.98886,2e-05,0.95057]
[1778607928059,48.49,80504.61,0.0,0.98886,2e-05,0.95057]
[1778607928240,48.49,80505.32,0.0,0.98888,2e-05,0.9496]
[1778607931261,48.49,80506.03,0.0,0.98893,2e-05,0.9452]
[1778607936296,48.49,80506.21,0.0,0.98893,2e-05,0.94496]
[1778607939312,48.49,80506.07,0.0,0.98893,2e-05,0.94515]
[1778607943483,48.49,80505.98,0.0,0.98893,2e-05,0.94527]
[1778607943544,48.49,80505.98,0.0,0.98893,2e-05,0.94527]
[1778607943560,48.49,80505.98,0.0,0.98893,2e-05,0.94527]
[1778607944352,48.49,80506.28,0.0,0.98893,2e-05,0.94486]
[1778607945126,48.49,80506.28,0.0,0.98893,2e-05,0.94486]
[1778607949105,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607949315,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607949348,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607949623,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607949810,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607949837,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607950058,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607950308,48.49,80507.57,0.0,0.98896,2e-05,0.9431]
[1778607950394,48.49,80507.54,0.0,0.98896,2e-05,0.94314]
[1778607952408,48.49,80495.1,0.0,0.98872,2e-05,0.96019]
[1778607953418,48.49,80487.23,0.0,0.98857,2e-05,0.9711]
[1778607954426,48.49,80484.69,0.0,0.98853,2e-05,0.97464]
[1778607954622,48.49,80484.69,0.0,0.98853,2e-05,0.97464]
[1778607954633,48.49,80484.69,0.0,0.98853,2e-05,0.97464]
[1778607954813,48.49,80484.69,0.0,0.98853,2e-05,0.97464]
[1778607955432,48.49,80483.23,0.0,0.9885,2e-05,0.97668]
[1778607960467,48.49,80482.79,0.0,0.98849,2e-05,0.9773]
[1778607963488,48.49,80474.44,0.0,0.98833,2e-05,0.98905]
[1778607964495,48.49,80472.42,0.0,0.98829,2e-05,0.99191]
[1778607965502,48.49,80470.91,0.0,0.98826,2e-05,0.99405]
[1778607966509,48.49,80459.18,0.0,0.98803,2e-05,1.01081]
[1778607967516,48.49,80453.65,0.0,0.98792,2e-05,1.01879]
[1778607967796,48.49,80453.65,0.0,0.98792,2e-05,1.01879]
[1778607969860,48.49,80452.18,0.0,0.98789,2e-05,1.02092]
[1778607972551,48.49,80445.22,0.0,0.98775,2e-05,1.03106]
[1778607973558,48.49,80447.77,0.0,0.9878,2e-05,1.02734]
[1778607974565,48.49,80450.24,0.0,0.98785,2e-05,1.02374]
[1778607975411,48.49,80450.24,0.0,0.98785,2e-05,1.02374]
[1778607975572,48.49,80458.09,0.0,0.98801,2e-05,1.01238]
[1778607976580,48.49,80461.0,0.0,0.98807,2e-05,1.0082]
[1778607977587,48.49,80462.25,0.0,0.98809,2e-05,1.0064]
[1778607978794,48.49,80461.85,0.0,0.98808,2e-05,1.00698]
[1778607978811,48.49,80461.85,0.0,0.98808,2e-05,1.00698]
[1778607978909,48.49,80461.85,0.0,0.98808,2e-05,1.00698]
[1778607979058,48.49,80461.85,0.0,0.98808,2e-05,1.00698]
[1778607979601,48.49,80461.75,0.0,0.98808,2e-05,1.00712]
[1778607984636,48.49,80461.71,0.0,0.98808,2e-05,1.00718]
[1778607988528,48.49,80455.99,0.0,0.98797,2e-05,1.01541]
[1778607990075,48.49,80456.33,0.0,0.98797,2e-05,1.01492]
[1778607990176,48.49,80458.56,0.0,0.98802,2e-05,1.0117]
[1778607990654,48.49,80458.56,0.0,0.98802,2e-05,1.0117]
[1778607990810,48.49,80458.56,0.0,0.98802,2e-05,1.0117]
[1778607990825,48.49,80458.56,0.0,0.98802,2e-05,1.0117]
[1778607991058,48.49,80458.56,0.0,0.98802,2e-05,1.0117]
[1778607991159,48.49,80459.18,0.0,0.98807,2e-05,1.00723]
[1778607993180,48.49,80458.74,0.0,0.98806,2e-05,1.00786]
[1778607993309,48.49,80458.74,0.0,0.98806,2e-05,1.00786]
[1778607993397,48.49,80462.86,0.0,0.98814,2e-05,1.00196]
[1778607994092,48.49,80462.86,0.0,0.98814,2e-05,1.00196]
[1778607994160,48.49,80467.24,0.0,0.98823,2e-05,0.99572]
[1778607994724,48.49,80467.24,0.0,0.98823,2e-05,0.99572]
[1778607995614,48.49,80467.24,0.0,0.98823,2e-05,0.99572]
[1778607995753,48.49,80468.81,0.0,0.98826,2e-05,0.99348]
[1778607995809,48.49,80468.81,0.0,0.98826,2e-05,0.99348]
[1778607995909,48.49,80469.03,0.0,0.98826,2e-05,0.99317]
[1778607997389,48.49,80469.03,0.0,0.98826,2e-05,0.99317]
[1778607997566,48.49,80469.03,0.0,0.98826,2e-05,0.99317]
[1778607999741,48.49,80472.31,0.0,0.98833,2e-05,0.98853]
[1778608004081,48.49,80473.82,0.0,0.98836,2e-05,0.98639]
[1778608004553,48.49,80473.82,0.0,0.98836,2e-05,0.98639]
[1778608004929,48.49,80474.18,0.0,0.98836,2e-05,0.98589]
[1778608005061,48.49,80474.18,0.0,0.98836,2e-05,0.98589]
[1778608005234,48.49,80474.18,0.0,0.98836,2e-05,0.98589]
[1778608005308,48.49,80474.18,0.0,0.98836,2e-05,0.98589]
[1778608005497,48.49,80474.18,0.0,0.98836,2e-05,0.98589]
[1778608005560,48.49,80474.18,0.0,0.98836,2e-05,0.98589]
[1778608005560,48.49,80473.92,0.0,0.98836,2e-05,0.98625]
[1778608010818,48.49,80473.66,0.0,0.98835,2e-05,0.98662]
[1778608013207,48.49,80473.43,0.0,0.98835,2e-05,0.98694]
[1778608013255,48.49,80473.43,0.0,0.98835,2e-05,0.98694]
[1778608013309,48.49,80473.43,0.0,0.98835,2e-05,0.98694]
[1778608013624,48.49,80473.43,0.0,0.98835,2e-05,0.98694]
[1778608013404,48.49,80473.43,0.0,0.98835,2e-05,0.98694]
[1778608013810,48.49,80473.43,0.0,0.98835,2e-05,0.98694]
[1778608018874,48.49,80474.81,0.0,0.98838,2e-05,0.985]
[1778608023909,48.49,80476.24,0.0,0.9884,2e-05,0.98298]
[1778608025321,48.49,80476.24,0.0,0.9884,2e-05,0.98298]
[1778608025433,48.49,80476.24,0.0,0.9884,2e-05,0.98298]
[1778608025558,48.49,80476.24,0.0,0.9884,2e-05,0.98298]
[1778608025534,48.49,80476.46,0.0,0.98841,2e-05,0.98267]
[1778608025669,48.49,80476.46,0.0,0.98841,2e-05,0.98267]
[1778608026086,48.49,80476.46,0.0,0.98841,2e-05,0.98267]
[1778608026314,48.49,80476.46,0.0,0.98841,2e-05,0.98267]
[1778608026413,48.49,80480.5,0.0,0.98849,2e-05,0.977]
[1778608028061,48.49,80481.66,0.0,0.98851,2e-05,0.97538]
[1778608028191,48.49,80481.66,0.0,0.98851,2e-05,0.97538]
[1778608028282,48.49,80481.7,0.0,0.98851,2e-05,0.97532]
[1778608032060,48.49,80481.68,0.0,0.98851,2e-05,0.97535]
[1778608032419,48.49,80481.68,0.0,0.98851,2e-05,0.97535]
[1778608032462,48.49,80481.68,0.0,0.98851,2e-05,0.97535]
[1778608035535,48.49,80481.44,0.0,0.9885,2e-05,0.97569]
[1778608035559,48.49,80481.44,0.0,0.9885,2e-05,0.97569]
[1778608036060,48.49,80481.71,0.0,0.98851,2e-05,0.97531]
[1778608036309,48.49,80481.71,0.0,0.98851,2e-05,0.97531]
[1778608036403,48.49,80482.21,0.0,0.98852,2e-05,0.97461]
[1778608038064,48.49,80481.69,0.0,0.98851,2e-05,0.97534]
[1778608038214,48.49,80481.69,0.0,0.98851,2e-05,0.97534]
[1778608038374,48.49,80481.69,0.0,0.98851,2e-05,0.97534]
[1778608038567,48.49,80481.69,0.0,0.98851,2e-05,0.97534]
[1778608038475,48.49,80481.63,0.0,0.98851,2e-05,0.97542]
[1778608038693,48.49,80481.63,0.0,0.98851,2e-05,0.97542]
[1778608039015,48.49,80481.56,0.0,0.98851,2e-05,0.97552]
[1778608041029,48.49,80490.11,0.0,0.98867,2e-05,0.96362]
[1778608042058,48.49,80490.11,0.0,0.98867,2e-05,0.96362]
[1778608042194,48.49,80490.11,0.0,0.98867,2e-05,0.96362]
[1778608042199,48.49,80493.2,0.0,0.98873,2e-05,0.95935]
[1778608043806,48.49,80494.31,0.0,0.98875,2e-05,0.95782]
[1778608044066,48.49,80494.31,0.0,0.98875,2e-05,0.95782]
[1778608046080,48.49,80493.56,0.0,0.98873,2e-05,0.95885]
[1778608046464,48.49,80493.56,0.0,0.98873,2e-05,0.95885]
[1778608046559,48.49,80493.31,0.0,0.98873,2e-05,0.9592]
[1778608050062,48.49,80492.36,0.0,0.98871,2e-05,0.96051]
[1778608050354,48.49,80492.36,0.0,0.98871,2e-05,0.96051]
[1778608050448,48.49,80492.34,0.0,0.98871,2e-05,0.96054]
[1778608052060,48.49,80493.14,0.0,0.98876,2e-05,0.95597]
[1778608052517,48.49,80493.14,0.0,0.98876,2e-05,0.95597]
[1778608052607,48.49,80494.01,0.0,0.98878,2e-05,0.95477]
[1778608053113,48.49,80498.36,0.0,0.98886,2e-05,0.94881]
[1778608054079,48.49,80498.36,0.0,0.98886,2e-05,0.94881]
[1778608054458,48.49,80498.36,0.0,0.98886,2e-05,0.94881]
[1778608054494,48.49,80499.13,0.0,0.98888,2e-05,0.94775]
[1778608055127,48.49,80500.84,0.0,0.98891,2e-05,0.94542]
[1778608056786,48.49,80501.42,0.0,0.98892,2e-05,0.94463]
[1778608056809,48.49,80501.42,0.0,0.98892,2e-05,0.94463]
[1778608058064,48.49,80499.87,0.0,0.98889,2e-05,0.94674]
[1778608058639,48.49,80499.87,0.0,0.98889,2e-05,0.94674]
[1778608058658,48.49,80499.89,0.0,0.98889,2e-05,0.94672]
[1778608060206,48.49,80501.11,0.0,0.98891,2e-05,0.94505]
[1778608062072,48.49,80499.44,0.0,0.98888,2e-05,0.94733]
[1778608062238,48.49,80499.44,0.0,0.98888,2e-05,0.94733]
[1778608062314,48.49,80499.44,0.0,0.98888,2e-05,0.94733]
[1778608062411,48.49,80499.63,0.0,0.98889,2e-05,0.94707]
[1778608062769,48.49,80499.63,0.0,0.98889,2e-05,0.94707]
[1778608062810,48.49,80499.63,0.0,0.98889,2e-05,0.94707]
[1778608065199,48.49,80501.81,0.0,0.98893,2e-05,0.9441]
[1778608067860,48.49,80500.2,0.0,0.9889,2e-05,0.94629]
[1778608068066,48.49,80500.2,0.0,0.9889,2e-05,0.94629]
[1778608071552,48.49,80501.58,0.0,0.98892,2e-05,0.94441]
[1778608071559,48.49,80501.58,0.0,0.98892,2e-05,0.94441]
[1778608071673,48.49,80501.58,0.0,0.98892,2e-05,0.94441]
[1778608071660,48.49,80499.83,0.0,0.98889,2e-05,0.9468]
[1778608071808,48.49,80499.83,0.0,0.98889,2e-05,0.9468]
[1778608072248,48.49,80499.84,0.0,0.98889,2e-05,0.94678]
[1778608077283,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608078702,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608078809,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608078824,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608079064,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608079148,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608079311,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608079334,48.49,80501.19,0.0,0.98891,2e-05,0.94494]
[1778608084332,48.49,80490.08,0.0,0.98871,2e-05,0.96019]
[1778608085339,48.49,80483.93,0.0,0.98859,2e-05,0.96872]
[1778608085830,48.49,80483.93,0.0,0.98859,2e-05,0.96872]
[1778608085903,48.49,80483.93,0.0,0.98859,2e-05,0.96872]
[1778608086065,48.49,80483.93,0.0,0.98859,2e-05,0.96872]
[1778608086210,48.49,80483.93,0.0,0.98859,2e-05,0.96872]
[1778608086293,48.49,80483.93,0.0,0.98859,2e-05,0.96872]
[1778608086310,48.49,80483.93,0.0,0.98859,2e-05,0.96872]
[1778608086346,48.49,80480.26,0.0,0.98852,2e-05,0.97383]
[1778608090061,48.49,80479.43,0.0,0.9885,2e-05,0.97499]
[1778608090232,48.49,80479.43,0.0,0.9885,2e-05,0.97499]
[1778608090375,48.49,80479.68,0.0,0.98851,2e-05,0.97464]
[1778608091250,48.49,80479.68,0.0,0.98851,2e-05,0.97464]
[1778608091309,48.49,80479.68,0.0,0.98851,2e-05,0.97464]
[1778608092080,48.49,80479.55,0.0,0.98851,2e-05,0.97483]
[1778608092236,48.49,80479.55,0.0,0.98851,2e-05,0.97483]
[1778608092389,48.49,80479.48,0.0,0.98851,2e-05,0.97492]
[1778608096062,48.49,80479.14,0.0,0.9885,2e-05,0.9754]
[1778608096284,48.49,80479.14,0.0,0.9885,2e-05,0.9754]
[1778608096307,48.49,80479.14,0.0,0.9885,2e-05,0.9754]
[1778608096358,48.49,80479.14,0.0,0.9885,2e-05,0.9754]
[1778608096417,48.49,80479.36,0.0,0.9885,2e-05,0.97509]
[1778608098067,48.49,80479.38,0.0,0.9885,2e-05,0.97506]
[1778608098270,48.49,80479.38,0.0,0.9885,2e-05,0.97506]
[1778608098431,48.49,80479.12,0.0,0.9885,2e-05,0.97543]
[1778608099438,48.49,80477.33,0.0,0.98846,2e-05,0.97794]
[1778608100216,48.49,80477.33,0.0,0.98846,2e-05,0.97794]
[1778608102068,48.49,80477.85,0.0,0.98847,2e-05,0.97721]
[1778608102156,48.49,80477.85,0.0,0.98847,2e-05,0.97721]
[1778608102313,48.49,80477.85,0.0,0.98847,2e-05,0.97721]
[1778608102518,48.49,80477.85,0.0,0.98847,2e-05,0.97721]
[1778608102525,48.49,80477.84,0.0,0.98847,2e-05,0.97722]
[1778608103359,48.49,80477.84,0.0,0.98847,2e-05,0.97722]
[1778608103564,48.49,80477.84,0.0,0.98847,2e-05,0.97722]
[1778608104323,48.49,80477.67,0.0,0.98847,2e-05,0.97746]
[1778608106065,48.49,80477.9,0.0,0.98848,2e-05,0.97714]
[1778608106139,48.49,80477.9,0.0,0.98848,2e-05,0.97714]
[1778608106488,48.49,80476.93,0.0,0.98846,2e-05,0.9785]
[1778608107674,48.49,80476.93,0.0,0.98846,2e-05,0.9785]
[1778608107811,48.49,80478.2,0.0,0.98848,2e-05,0.97672]
[1778608109474,48.49,80476.98,0.0,0.98846,2e-05,0.97843]
[1778608109488,48.49,80476.98,0.0,0.98846,2e-05,0.97843]
[1778608109559,48.49,80476.98,0.0,0.98846,2e-05,0.97843]
[1778608109597,48.49,80476.98,0.0,0.98846,2e-05,0.97843]
[1778608109627,48.49,80477.25,0.0,0.98846,2e-05,0.97805]
[1778608111524,48.49,80477.27,0.0,0.9885,2e-05,0.97451]
[1778608112062,48.49,80477.27,0.0,0.9885,2e-05,0.97451]
[1778608112676,48.49,80477.27,0.0,0.9885,2e-05,0.97451]
[1778608112531,48.49,80477.62,0.0,0.98851,2e-05,0.97402]
[1778608114065,48.49,80477.53,0.0,0.98851,2e-05,0.97415]
[1778608114545,48.49,80478.17,0.0,0.98852,2e-05,0.97325]
[1778608116994,48.49,80477.87,0.0,0.98851,2e-05,0.97367]
[1778608117062,48.49,80477.87,0.0,0.98851,2e-05,0.97367]
[1778608118067,48.49,80478.74,0.0,0.98853,2e-05,0.97246]
[1778608118273,48.49,80478.74,0.0,0.98853,2e-05,0.97246]
[1778608118308,48.49,80478.74,0.0,0.98853,2e-05,0.97246]
[1778608118576,48.49,80478.74,0.0,0.98853,2e-05,0.97246]
[1778608118645,48.49,80477.91,0.0,0.98852,2e-05,0.97362]
[1778608122062,48.49,80478.3,0.0,0.98852,2e-05,0.97307]
[1778608122488,48.49,80478.3,0.0,0.98852,2e-05,0.97307]
[1778608122601,48.49,80477.12,0.0,0.9885,2e-05,0.97472]
[1778608124468,48.49,80477.08,0.0,0.9885,2e-05,0.97478]
[1778608124560,48.49,80477.08,0.0,0.9885,2e-05,0.97478]
[1778608125623,48.49,80469.87,0.0,0.98836,2e-05,0.98491]
[1778608126058,48.49,80469.87,0.0,0.98836,2e-05,0.98491]
[1778608126236,48.49,80469.87,0.0,0.98836,2e-05,0.98491]
[1778608126703,48.49,80469.87,0.0,0.98836,2e-05,0.98491]
[1778608126630,48.49,80465.31,0.0,0.98827,2e-05,0.99136]
[1778608126811,48.49,80465.31,0.0,0.98827,2e-05,0.99136]
[1778608127638,48.49,80463.45,0.0,0.98824,2e-05,0.994]
[1778608130061,48.49,80463.43,0.0,0.98824,2e-05,0.99403]
[1778608130631,48.49,80463.43,0.0,0.98824,2e-05,0.99403]
[1778608130724,48.49,80463.25,0.0,0.98823,2e-05,0.99428]
[1778608132060,48.49,80463.2,0.0,0.98823,2e-05,0.99435]
[1778608132118,48.49,80463.2,0.0,0.98823,2e-05,0.99435]
[1778608132320,48.49,80463.2,0.0,0.98823,2e-05,0.99435]
[1778608132557,48.49,80463.2,0.0,0.98823,2e-05,0.99435]
[1778608132674,48.49,80463.18,0.0,0.98823,2e-05,0.99438]
[1778608132779,48.49,80463.18,0.0,0.98823,2e-05,0.99438]
[1778608136061,48.49,80462.37,0.0,0.98821,2e-05,0.99554]
[1778608136375,48.49,80462.37,0.0,0.98821,2e-05,0.99554]
[1778608136539,48.49,80462.37,0.0,0.98821,2e-05,0.99554]
[1778608136558,48.49,80462.37,0.0,0.98821,2e-05,0.99554]
[1778608136702,48.49,80461.54,0.0,0.9882,2e-05,0.99672]
[1778608137709,48.49,80465.74,0.0,0.98828,2e-05,0.99075]
[1778608140061,48.49,80465.57,0.0,0.98828,2e-05,0.99099]
[1778608140174,48.49,80465.57,0.0,0.98828,2e-05,0.99099]
[1778608140731,48.49,80465.15,0.0,0.98827,2e-05,0.99159]
[1778608140950,48.49,80465.15,0.0,0.98827,2e-05,0.99159]
[1778608141061,48.49,80465.15,0.0,0.98827,2e-05,0.99159]
[1778608142069,48.49,80466.32,0.0,0.98829,2e-05,0.98993]
[1778608142256,48.49,80466.32,0.0,0.98829,2e-05,0.98993]
[1778608142745,48.49,80468.11,0.0,0.98833,2e-05,0.98739]
[1778608143752,48.49,80470.47,0.0,0.98837,2e-05,0.98406]
[1778608144069,48.49,80470.47,0.0,0.98837,2e-05,0.98406]
[1778608144117,48.49,80470.47,0.0,0.98837,2e-05,0.98406]
[1778608144759,48.49,80471.49,0.0,0.98839,2e-05,0.98262]
[1778608147304,48.49,80472.08,0.0,0.9884,2e-05,0.98179]
[1778608147561,48.49,80472.08,0.0,0.9884,2e-05,0.98179]
[1778608148061,48.49,80472.3,0.0,0.98841,2e-05,0.98148]
[1778608148252,48.49,80472.3,0.0,0.98841,2e-05,0.98148]
[1778608148273,48.49,80472.4,0.0,0.98841,2e-05,0.98134]
[1778608149712,48.49,80474.84,0.0,0.98846,2e-05,0.97791]
[1778608152063,48.49,80474.38,0.0,0.98845,2e-05,0.97856]
[1778608152454,48.49,80474.38,0.0,0.98845,2e-05,0.97856]
[1778608152548,48.49,80474.51,0.0,0.98845,2e-05,0.97838]
[1778608152816,48.49,80472.89,0.0,0.98842,2e-05,0.98065]
[1778608154059,48.49,80472.89,0.0,0.98842,2e-05,0.98065]
[1778608154603,48.49,80472.89,0.0,0.98842,2e-05,0.98065]
[1778608154662,48.49,80471.77,0.0,0.9884,2e-05,0.98223]
[1778608155554,48.49,80471.77,0.0,0.9884,2e-05,0.98223]
[1778608155809,48.49,80471.86,0.0,0.9884,2e-05,0.9821]
[1778608155837,48.49,80473.68,0.0,0.98843,2e-05,0.97954]
[1778608157224,48.49,80473.68,0.0,0.98843,2e-05,0.97954]
[1778608157314,48.49,80473.68,0.0,0.98843,2e-05,0.97954]
[1778608157323,48.49,80469.39,0.0,0.98835,2e-05,0.98558]
[1778608158116,48.49,80469.39,0.0,0.98835,2e-05,0.98558]
[1778608158308,48.49,80469.39,0.0,0.98835,2e-05,0.98558]
[1778608158409,48.49,80467.37,0.0,0.98831,2e-05,0.98844]
[1778608160066,48.49,80467.6,0.0,0.98832,2e-05,0.98811]
[1778608160755,48.49,80467.6,0.0,0.98832,2e-05,0.98811]
[1778608160107,48.49,80467.1,0.0,0.98831,2e-05,0.98882]
[1778608162061,48.49,80467.35,0.0,0.98831,2e-05,0.98847]
[1778608162189,48.49,80467.35,0.0,0.98831,2e-05,0.98847]
[1778608162284,48.49,80466.68,0.0,0.9883,2e-05,0.98942]
[1778608164063,48.49,80466.22,0.0,0.98829,2e-05,0.99007]
[1778608164165,48.49,80466.4,0.0,0.98829,2e-05,0.98981]
[1778608166900,48.49,80466.88,0.0,0.9883,2e-05,0.98913]
[1778608167040,48.49,80466.88,0.0,0.9883,2e-05,0.98913]
[1778608167060,48.49,80466.88,0.0,0.9883,2e-05,0.98913]
[1778608168062,48.49,80466.58,0.0,0.9883,2e-05,0.98956]
[1778608168433,48.49,80466.58,0.0,0.9883,2e-05,0.98956]
[1778608168527,48.49,80467.13,0.0,0.98831,2e-05,0.98878]
[1778608170069,48.49,80467.06,0.0,0.98831,2e-05,0.98888]
[1778608170603,48.49,80467.06,0.0,0.98831,2e-05,0.98888]
[1778608170698,48.49,80467.06,0.0,0.98831,2e-05,0.98888]
[1778608171950,48.49,80466.71,0.0,0.98834,2e-05,0.98583]
[1778608174061,48.49,80466.55,0.0,0.98834,2e-05,0.98606]
[1778608174397,48.49,80466.55,0.0,0.98834,2e-05,0.98606]
[1778608174680,48.49,80466.55,0.0,0.98834,2e-05,0.98606]
[1778608174776,48.49,80466.87,0.0,0.98834,2e-05,0.98561]
[1778608174809,48.49,80466.87,0.0,0.98834,2e-05,0.98561]
[1778608174971,48.49,80468.11,0.0,0.98837,2e-05,0.98386]
[1778608178070,48.49,80467.42,0.0,0.98835,2e-05,0.98483]
[1778608178225,48.49,80467.42,0.0,0.98835,2e-05,0.98483]
[1778608178248,48.49,80465.9,0.0,0.98832,2e-05,0.98698]
[1778608178999,48.49,80464.6,0.0,0.9883,2e-05,0.98882]
[1778608180474,48.49,80464.6,0.0,0.9883,2e-05,0.98882]
[1778608180560,48.49,80464.6,0.0,0.9883,2e-05,0.98882]
[1778608180611,48.49,80463.03,0.0,0.98827,2e-05,0.99104]
[1778608184035,48.49,80464.29,0.0,0.98829,2e-05,0.98926]
[1778608185159,48.49,80464.29,0.0,0.98829,2e-05,0.98926]
[1778608185171,48.49,80464.29,0.0,0.98829,2e-05,0.98926]
[1778608185308,48.49,80464.29,0.0,0.98829,2e-05,0.98926]
[1778608185382,48.49,80464.86,0.0,0.9883,2e-05,0.98845]
[1778608186006,48.49,80464.86,0.0,0.9883,2e-05,0.98845]
[1778608186073,48.49,80464.86,0.0,0.9883,2e-05,0.98845]
[1778608190421,48.49,80466.24,0.0,0.98833,2e-05,0.9865]
[1778608190559,48.49,80466.24,0.0,0.98833,2e-05,0.9865]
[1778608195687,48.49,80466.38,0.0,0.98833,2e-05,0.9863]
[1778608195902,48.49,80467.1,0.0,0.98835,2e-05,0.98528]
[1778608196063,48.49,80467.1,0.0,0.98835,2e-05,0.98528]
[1778608200147,48.49,80464.76,0.0,0.9883,2e-05,0.98859]
[1778608205182,48.49,80465.2,0.0,0.98831,2e-05,0.98797]
[1778608206023,48.49,80465.2,0.0,0.98831,2e-05,0.98797]
[1778608206059,48.49,80465.2,0.0,0.98831,2e-05,0.98797]
[1778608209091,48.49,80465.2,0.0,0.98831,2e-05,0.98797]
[1778608209521,48.49,80465.2,0.0,0.98831,2e-05,0.98797]
[1778608215254,48.49,80468.48,0.0,0.98837,2e-05,0.98334]
[1778608216539,48.49,80468.48,0.0,0.98837,2e-05,0.98334]
[1778608216558,48.49,80468.48,0.0,0.98837,2e-05,0.98334]
[1778608216638,48.49,80478.78,0.0,0.98857,2e-05,0.9689]
[1778608217267,48.49,80481.55,0.0,0.98862,2e-05,0.96505]
[1778608218274,48.49,80478.42,0.0,0.98857,2e-05,0.9694]
[1778608220316,48.49,80478.53,0.0,0.98857,2e-05,0.96925]
[1778608224068,48.49,80478.15,0.0,0.98856,2e-05,0.96978]
[1778608224328,48.49,80478.15,0.0,0.98856,2e-05,0.96978]
[1778608224559,48.49,80478.15,0.0,0.98856,2e-05,0.96978]
[1778608224649,48.49,80478.69,0.0,0.98857,2e-05,0.96903]
[1778608226330,48.49,80470.8,0.0,0.98842,2e-05,0.98007]
[1778608227594,48.49,80470.8,0.0,0.98842,2e-05,0.98007]
[1778608227811,48.49,80470.8,0.0,0.98842,2e-05,0.98007]
[1778608227769,48.49,80465.56,0.0,0.98832,2e-05,0.98746]
[1778608228968,48.49,80464.56,0.0,0.9883,2e-05,0.98888]
[1778608229061,48.49,80464.56,0.0,0.9883,2e-05,0.98888]
[1778608229309,48.49,80464.56,0.0,0.9883,2e-05,0.98888]
[1778608229351,48.49,80464.31,0.0,0.98829,2e-05,0.98923]
[1778608230358,48.49,80459.96,0.0,0.98821,2e-05,0.99541]
[1778608231397,48.49,80459.96,0.0,0.98821,2e-05,0.99541]
[1778608231559,48.49,80459.96,0.0,0.98821,2e-05,0.99541]
[1778608231660,48.49,80456.89,0.0,0.98819,2e-05,0.99622]
[1778608236401,48.49,80467.37,0.0,0.98839,2e-05,0.98137]
[1778608237408,48.49,80472.05,0.0,0.98848,2e-05,0.9748]
[1778608237858,48.49,80472.05,0.0,0.98848,2e-05,0.9748]
[1778608238062,48.49,80472.05,0.0,0.98848,2e-05,0.9748]
[1778608239131,48.49,80472.47,0.0,0.98849,2e-05,0.97421]
[1778608239676,48.49,80472.47,0.0,0.98849,2e-05,0.97421]
[1778608239703,48.49,80472.47,0.0,0.98849,2e-05,0.97421]
[1778608239767,48.49,80472.47,0.0,0.98849,2e-05,0.97421]
[1778608239808,48.49,80472.47,0.0,0.98849,2e-05,0.97421]
[1778608239777,48.49,80472.11,0.0,0.98848,2e-05,0.97471]
[1778608240210,48.49,80472.11,0.0,0.98848,2e-05,0.97471]
[1778608242060,48.49,80471.32,0.0,0.98847,2e-05,0.97582]
[1778608242177,48.49,80471.32,0.0,0.98847,2e-05,0.97582]
[1778608242310,48.49,80471.32,0.0,0.98847,2e-05,0.97582]
[1778608247647,48.49,80471.18,0.0,0.98847,2e-05,0.97602]
[1778608247807,48.49,80471.18,0.0,0.98847,2e-05,0.97602]
[1778608249290,48.49,80471.03,0.0,0.98846,2e-05,0.97623]
[1778608249309,48.49,80471.03,0.0,0.98846,2e-05,0.97623]
[1778608249578,48.49,80471.03,0.0,0.98846,2e-05,0.97623]
[1778608249807,48.49,80471.03,0.0,0.98846,2e-05,0.97623]
[1778608249629,48.49,80471.37,0.0,0.98847,2e-05,0.97575]
[1778608254013,48.49,80470.71,0.0,0.98846,2e-05,0.97667]
[1778608254063,48.49,80470.71,0.0,0.98846,2e-05,0.97667]
[1778608259417,48.49,80469.12,0.0,0.98843,2e-05,0.97891]
[1778608259558,48.49,80469.12,0.0,0.98843,2e-05,0.97891]
[1778608259567,48.49,80469.12,0.0,0.98843,2e-05,0.97891]
[1778608259807,48.49,80469.12,0.0,0.98843,2e-05,0.97891]
[1778608259630,48.49,80468.56,0.0,0.98842,2e-05,0.97969]
[1778608262442,48.49,80468.71,0.0,0.98842,2e-05,0.97948]
[1778608262558,48.49,80468.71,0.0,0.98842,2e-05,0.97948]
[1778608264511,48.49,80467.11,0.0,0.98839,2e-05,0.98174]
[1778608264559,48.49,80467.11,0.0,0.98839,2e-05,0.98174]
[1778608264570,48.49,80467.11,0.0,0.98839,2e-05,0.98174]
[1778608264811,48.49,80467.11,0.0,0.98839,2e-05,0.98174]
[1778608264601,48.49,80466.24,0.0,0.98837,2e-05,0.98296]
[1778608265608,48.49,80468.91,0.0,0.98842,2e-05,0.9792]
[1778608266130,48.49,80468.91,0.0,0.98842,2e-05,0.9792]
[1778608266310,48.49,80468.91,0.0,0.98842,2e-05,0.9792]
[1778608268630,48.49,80476.95,0.0,0.98858,2e-05,0.96795]
[1778608269002,48.49,80476.95,0.0,0.98858,2e-05,0.96795]
[1778608269060,48.49,80476.95,0.0,0.98858,2e-05,0.96795]
[1778608269636,48.49,80480.64,0.0,0.98865,2e-05,0.96282]
[1778608269934,48.49,80480.64,0.0,0.98865,2e-05,0.96282]
[1778608270065,48.49,80480.64,0.0,0.98865,2e-05,0.96282]
[1778608270078,48.49,80480.64,0.0,0.98865,2e-05,0.96282]
[1778608270310,48.49,80480.64,0.0,0.98865,2e-05,0.96282]
[1778608270643,48.49,80480.52,0.0,0.98864,2e-05,0.96299]
[1778608275317,48.49,80481.57,0.0,0.98866,2e-05,0.96154]
[1778608276079,48.49,80481.77,0.0,0.98867,2e-05,0.96126]
[1778608276280,48.49,80481.77,0.0,0.98867,2e-05,0.96126]
[1778608276312,48.49,80481.77,0.0,0.98867,2e-05,0.96126]
[1778608277693,48.49,80485.13,0.0,0.98873,2e-05,0.95661]
[1778608278086,48.49,80485.13,0.0,0.98873,2e-05,0.95661]
[1778608278146,48.49,80485.13,0.0,0.98873,2e-05,0.95661]
[1778608278700,48.49,80492.4,0.0,0.98887,2e-05,0.94663]
[1778608279879,48.49,80492.4,0.0,0.98887,2e-05,0.94663]
[1778608279894,48.49,80494.11,0.0,0.9889,2e-05,0.94429]
[1778608280007,48.49,80494.11,0.0,0.9889,2e-05,0.94429]
[1778608280060,48.49,80494.11,0.0,0.9889,2e-05,0.94429]
[1778608280224,48.49,80494.11,0.0,0.9889,2e-05,0.94429]
[1778608280714,48.49,80493.88,0.0,0.9889,2e-05,0.94461]
[1778608282067,48.49,80493.85,0.0,0.9889,2e-05,0.94465]
[1778608282255,48.49,80493.85,0.0,0.9889,2e-05,0.94465]
[1778608282311,48.49,80493.85,0.0,0.9889,2e-05,0.94465]
[1778608283957,48.49,80493.92,0.0,0.9889,2e-05,0.94455]
[1778608285749,48.49,80490.79,0.0,0.98884,2e-05,0.94883]
[1778608286066,48.49,80490.79,0.0,0.98884,2e-05,0.94883]
[1778608286192,48.49,80490.79,0.0,0.98884,2e-05,0.94883]
[1778608286309,48.49,80490.79,0.0,0.98884,2e-05,0.94883]
[1778608287119,48.49,80489.95,0.0,0.98882,2e-05,0.94999]
[1778608287309,48.49,80489.95,0.0,0.98882,2e-05,0.94999]
[1778608288343,48.49,80488.89,0.0,0.9888,2e-05,0.95144]
[1778608288480,48.49,80488.89,0.0,0.9888,2e-05,0.95144]
[1778608288562,48.49,80488.89,0.0,0.9888,2e-05,0.95144]
[1778608288625,48.49,80488.89,0.0,0.9888,2e-05,0.95144]
[1778608289116,48.49,80488.89,0.0,0.9888,2e-05,0.95144]
[1778608289563,48.49,80488.89,0.0,0.9888,2e-05,0.95144]
[1778608296672,48.49,80491.49,0.0,0.98889,2e-05,0.94443]
[1778608296869,48.49,80495.31,0.0,0.98896,2e-05,0.93922]
[1778608297616,48.49,80495.31,0.0,0.98896,2e-05,0.93922]
[1778608297678,48.49,80495.31,0.0,0.98896,2e-05,0.93922]
[1778608297810,48.49,80495.31,0.0,0.98896,2e-05,0.93922]
[1778608297837,48.49,80497.05,0.0,0.98899,2e-05,0.93686]
[1778608298060,48.49,80497.05,0.0,0.98899,2e-05,0.93686]
[1778608299091,48.49,80497.35,0.0,0.989,2e-05,0.93645]
[1778608299574,48.49,80497.35,0.0,0.989,2e-05,0.93645]
[1778608299851,48.49,80495.46,0.0,0.98896,2e-05,0.93902]
[1778608300212,48.49,80495.46,0.0,0.98896,2e-05,0.93902]
[1778608304066,48.49,80494.25,0.0,0.98894,2e-05,0.94067]
[1778608304195,48.49,80494.25,0.0,0.98894,2e-05,0.94067]
[1778608304313,48.49,80494.25,0.0,0.98894,2e-05,0.94067]
[1778608305807,48.49,80494.36,0.0,0.98894,2e-05,0.94052]
[1778608305868,48.49,80494.36,0.0,0.98894,2e-05,0.94052]
[1778608305893,48.49,80494.52,0.0,0.98895,2e-05,0.9403]
[1778608306064,48.49,80494.52,0.0,0.98895,2e-05,0.9403]
[1778608306072,48.49,80494.52,0.0,0.98895,2e-05,0.9403]
[1778608306309,48.49,80494.52,0.0,0.98895,2e-05,0.9403]
[1778608311863,48.49,80494.08,0.0,0.98894,2e-05,0.9409]
[1778608316972,48.49,80494.12,0.0,0.98894,2e-05,0.94084]
[1778608322007,48.49,80494.71,0.0,0.98895,2e-05,0.94004]
[1778608325918,48.49,80494.43,0.0,0.98895,2e-05,0.94042]
[1778608325988,48.49,80496.22,0.0,0.98898,2e-05,0.93799]
[1778608326062,48.49,80496.22,0.0,0.98898,2e-05,0.93799]
[1778608326549,48.49,80496.22,0.0,0.98898,2e-05,0.93799]
[1778608326561,48.49,80496.22,0.0,0.98898,2e-05,0.93799]
[1778608326621,48.49,80497.01,0.0,0.98899,2e-05,0.93691]
[1778608330066,48.49,80499.4,0.0,0.98904,2e-05,0.93368]
[1778608331710,48.49,80499.4,0.0,0.98904,2e-05,0.93368]
[1778608331812,48.49,80499.4,0.0,0.98904,2e-05,0.93368]
[1778608331818,48.49,80499.4,0.0,0.98904,2e-05,0.93368]
[1778608331913,48.49,80502.75,0.0,0.9891,2e-05,0.92915]
[1778608333755,48.49,80504.52,0.0,0.98913,2e-05,0.92677]
[1778608333856,48.49,80501.97,0.0,0.98908,2e-05,0.9302]
[1778608336270,48.49,80502.18,0.0,0.98909,2e-05,0.92992]
[1778608336562,48.49,80502.18,0.0,0.98909,2e-05,0.92992]
[1778608336578,48.49,80502.18,0.0,0.98909,2e-05,0.92992]
[1778608336593,48.49,80502.57,0.0,0.9891,2e-05,0.92939]
[1778608338310,48.49,80502.36,0.0,0.98909,2e-05,0.92968]
[1778608338512,48.49,80502.36,0.0,0.98909,2e-05,0.92968]
[1778608338592,48.49,80502.44,0.0,0.98909,2e-05,0.92957]
[1778608340314,48.49,80502.95,0.0,0.9891,2e-05,0.92888]
[1778608340397,48.49,80503.61,0.0,0.98911,2e-05,0.92799]
[1778608341947,48.49,80503.61,0.0,0.98911,2e-05,0.92799]
[1778608342062,48.49,80503.74,0.0,0.98912,2e-05,0.92782]
[1778608342372,48.49,80503.74,0.0,0.98912,2e-05,0.92782]
[1778608342523,48.49,80503.74,0.0,0.98912,2e-05,0.92782]
[1778608342568,48.49,80505.43,0.0,0.98915,2e-05,0.92555]
[1778608343157,48.49,80510.47,0.0,0.98924,2e-05,0.91879]
[1778608344164,48.49,80512.28,0.0,0.98927,2e-05,0.91638]
[1778608346321,48.49,80512.43,0.0,0.98927,2e-05,0.91618]
[1778608346592,48.49,80512.43,0.0,0.98927,2e-05,0.91618]
[1778608346688,48.49,80512.47,0.0,0.98928,2e-05,0.91613]
[1778608349959,48.49,80513.29,0.0,0.98929,2e-05,0.91503]
[1778608350063,48.49,80513.29,0.0,0.98929,2e-05,0.91503]
[1778608350312,48.49,80513.29,0.0,0.98929,2e-05,0.91503]
[1778608350478,48.49,80513.29,0.0,0.98929,2e-05,0.91503]
[1778608350573,48.49,80512.95,0.0,0.98928,2e-05,0.91549]
[1778608352314,48.49,80512.95,0.0,0.98928,2e-05,0.91549]
[1778608352349,48.49,80513.25,0.0,0.98933,2e-05,0.91172]
[1778608353043,48.49,80513.25,0.0,0.98933,2e-05,0.91172]
[1778608356315,48.49,80511.91,0.0,0.9893,2e-05,0.9135]
[1778608356931,48.49,80511.91,0.0,0.9893,2e-05,0.9135]
[1778608356399,48.49,80511.41,0.0,0.98929,2e-05,0.91417]
[1778608357065,48.49,80511.41,0.0,0.98929,2e-05,0.91417]
[1778608357572,48.49,80511.41,0.0,0.98929,2e-05,0.91417]
[1778608357673,48.49,80511.59,0.0,0.9893,2e-05,0.91393]
[1778608360311,48.49,80510.59,0.0,0.98928,2e-05,0.91526]
[1778608360456,48.49,80505.66,0.0,0.98919,2e-05,0.92184]
[1778608362326,48.49,80504.6,0.0,0.98917,2e-05,0.92326]
[1778608362376,48.49,80504.6,0.0,0.98917,2e-05,0.92326]
[1778608362861,48.49,80504.6,0.0,0.98917,2e-05,0.92326]
[1778608362911,48.49,80504.63,0.0,0.98917,2e-05,0.92322]
[1778608363059,48.49,80504.63,0.0,0.98917,2e-05,0.92322]
[1778608366315,48.49,80506.38,0.0,0.9892,2e-05,0.92088]
[1778608366417,48.49,80506.38,0.0,0.9892,2e-05,0.92088]
[1778608366513,48.49,80506.46,0.0,0.9892,2e-05,0.92077]
[1778608367325,48.49,80512.97,0.0,0.98932,2e-05,0.91209]
[1778608368316,48.49,80512.97,0.0,0.98932,2e-05,0.91209]
[1778608368473,48.49,80512.97,0.0,0.98932,2e-05,0.91209]
[1778608368558,48.49,80514.37,0.0,0.98935,2e-05,0.91023]
[1778608369094,48.49,80514.37,0.0,0.98935,2e-05,0.91023]
[1778608369123,48.49,80514.37,0.0,0.98935,2e-05,0.91023]
[1778608369308,48.49,80514.37,0.0,0.98935,2e-05,0.91023]
[1778608369556,48.49,80514.37,0.0,0.98935,2e-05,0.91023]
[1778608370314,48.49,80514.94,0.0,0.98936,2e-05,0.90948]
[1778608370538,48.49,80514.94,0.0,0.98936,2e-05,0.90948]
[1778608370616,48.49,80516.1,0.0,0.98938,2e-05,0.90794]
[1778608374316,48.49,80516.35,0.0,0.98938,2e-05,0.90761]
[1778608374599,48.49,80516.35,0.0,0.98938,2e-05,0.90761]
[1778608374660,48.49,80516.37,0.0,0.98938,2e-05,0.90758]
[1778608376314,48.49,80516.93,0.0,0.98939,2e-05,0.90684]
[1778608376464,48.49,80516.93,0.0,0.98939,2e-05,0.90684]
[1778608376558,48.49,80514.86,0.0,0.98936,2e-05,0.90958]
[1778608377395,48.49,80517.81,0.0,0.98941,2e-05,0.90568]
[1778608378310,48.49,80517.81,0.0,0.98941,2e-05,0.90568]
[1778608378320,48.49,80517.81,0.0,0.98941,2e-05,0.90568]
[1778608378402,48.49,80518.02,0.0,0.98941,2e-05,0.9054]
[1778608381269,48.49,80518.27,0.0,0.98942,2e-05,0.90507]
[1778608381310,48.49,80518.27,0.0,0.98942,2e-05,0.90507]
[1778608382310,48.49,80518.95,0.0,0.98943,2e-05,0.90418]
[1778608382697,48.49,80518.95,0.0,0.98943,2e-05,0.90418]
[1778608382791,48.49,80518.83,0.0,0.98943,2e-05,0.90434]
[1778608384445,48.49,80516.68,0.0,0.98939,2e-05,0.90717]
[1778608386324,48.49,80518.02,0.0,0.98941,2e-05,0.9054]
[1778608386458,48.49,80518.02,0.0,0.98941,2e-05,0.9054]
[1778608386571,48.49,80518.02,0.0,0.98941,2e-05,0.9054]
[1778608386809,48.49,80518.02,0.0,0.98941,2e-05,0.9054]
[1778608386888,48.49,80518.02,0.0,0.98941,2e-05,0.9054]
[1778608386910,48.49,80518.56,0.0,0.98942,2e-05,0.90469]
[1778608387752,48.49,80518.56,0.0,0.98942,2e-05,0.90469]
[1778608387809,48.49,80518.56,0.0,0.98942,2e-05,0.90469]
[1778608388473,48.49,80523.01,0.0,0.9895,2e-05,0.89884]
[1778608389480,48.49,80526.68,0.0,0.98957,2e-05,0.89403]
[1778608390312,48.49,80526.68,0.0,0.98957,2e-05,0.89403]
[1778608390515,48.49,80526.68,0.0,0.98957,2e-05,0.89403]
[1778608390554,48.49,80525.62,0.0,0.98955,2e-05,0.89542]
[1778608392099,48.49,80524.63,0.0,0.98953,2e-05,0.89671]
[1778608392309,48.49,80524.63,0.0,0.98953,2e-05,0.89671]
[1778608392452,48.49,80524.63,0.0,0.98953,2e-05,0.89671]
[1778608392501,48.49,80524.55,0.0,0.98953,2e-05,0.89682]
[1778608393508,48.49,80522.35,0.0,0.98949,2e-05,0.8997]
[1778608394515,48.49,80520.71,0.0,0.98946,2e-05,0.90186]
[1778608395869,48.49,80520.71,0.0,0.98946,2e-05,0.90186]
[1778608395960,48.49,80520.71,0.0,0.98946,2e-05,0.90186]
[1778608395890,48.49,80517.31,0.0,0.9894,2e-05,0.90634]
[1778608396060,48.49,80517.31,0.0,0.9894,2e-05,0.90634]
[1778608396205,48.49,80517.31,0.0,0.9894,2e-05,0.90634]
[1778608396324,48.49,80517.31,0.0,0.9894,2e-05,0.90634]
[1778608396571,48.49,80517.31,0.0,0.9894,2e-05,0.90634]
[1778608396647,48.49,80517.31,0.0,0.9894,2e-05,0.90634]
[1778608396745,48.49,80514.95,0.0,0.98936,2e-05,0.90946]
[1778608397296,48.49,80514.95,0.0,0.98936,2e-05,0.90946]
[1778608397309,48.49,80514.95,0.0,0.98936,2e-05,0.90946]
[1778608399550,48.49,80517.32,0.0,0.9894,2e-05,0.90633]
[1778608400311,48.49,80517.32,0.0,0.9894,2e-05,0.90633]
[1778608400380,48.49,80517.32,0.0,0.9894,2e-05,0.90633]
[1778608400557,48.49,80517.71,0.0,0.98941,2e-05,0.90581]
[1778608404311,48.49,80517.47,0.0,0.9894,2e-05,0.90613]
[1778608404444,48.49,80517.47,0.0,0.9894,2e-05,0.90613]
[1778608404585,48.49,80517.61,0.0,0.98941,2e-05,0.90595]
[1778608405592,48.49,80520.17,0.0,0.98945,2e-05,0.90257]
[1778608406313,48.49,80520.17,0.0,0.98945,2e-05,0.90257]
[1778608406447,48.49,80520.17,0.0,0.98945,2e-05,0.90257]
[1778608406954,48.49,80520.17,0.0,0.98945,2e-05,0.90257]
[1778608407010,48.49,80520.73,0.0,0.98946,2e-05,0.90183]
[1778608407063,48.49,80520.73,0.0,0.98946,2e-05,0.90183]
[1778608408317,48.49,80520.45,0.0,0.98946,2e-05,0.9022]
[1778608408453,48.49,80520.45,0.0,0.98946,2e-05,0.9022]
[1778608408613,48.49,80520.73,0.0,0.98946,2e-05,0.90183]
[1778608410627,48.49,80518.79,0.0,0.98943,2e-05,0.90439]
[1778608411634,48.49,80518.22,0.0,0.98945,2e-05,0.90179]
[1778608412310,48.49,80518.22,0.0,0.98945,2e-05,0.90179]
[1778608412762,48.49,80518.22,0.0,0.98945,2e-05,0.90179]
[1778608412777,48.49,80517.7,0.0,0.98945,2e-05,0.90248]
[1778608414311,48.49,80518.68,0.0,0.98946,2e-05,0.90119]
[1778608414437,48.49,80518.68,0.0,0.98946,2e-05,0.90119]
[1778608414891,48.49,80518.68,0.0,0.98946,2e-05,0.90119]
[1778608414909,48.49,80517.05,0.0,0.98943,2e-05,0.90334]
[1778608415061,48.49,80517.05,0.0,0.98943,2e-05,0.90334]
[1778608418314,48.49,80517.12,0.0,0.98943,2e-05,0.90324]
[1778608418592,48.49,80517.12,0.0,0.98943,2e-05,0.90324]
[1778608418684,48.49,80519.1,0.0,0.98947,2e-05,0.90064]
[1778608419691,48.49,80521.89,0.0,0.98952,2e-05,0.89697]
[1778608421036,48.49,80521.89,0.0,0.98952,2e-05,0.89697]
[1778608420698,48.49,80523.2,0.0,0.98954,2e-05,0.89526]
[1778608421046,48.49,80523.2,0.0,0.98954,2e-05,0.89526]
[1778608421063,48.49,80523.2,0.0,0.98954,2e-05,0.89526]
[1778608421179,48.49,80523.2,0.0,0.98954,2e-05,0.89526]
[1778608421723,48.49,80523.2,0.0,0.98954,2e-05,0.89526]
[1778608421809,48.49,80523.2,0.0,0.98954,2e-05,0.89526]
[1778608421872,48.49,80522.73,0.0,0.98953,2e-05,0.89587]
[1778608422712,48.49,80521.01,0.0,0.9895,2e-05,0.89813]
[1778608423719,48.49,80518.85,0.0,0.98947,2e-05,0.90096]
[1778608424309,48.49,80518.85,0.0,0.98947,2e-05,0.90096]
[1778608424466,48.49,80518.85,0.0,0.98947,2e-05,0.90096]
[1778608424731,48.49,80519.13,0.0,0.98947,2e-05,0.9006]
[1778608425397,48.49,80519.13,0.0,0.98947,2e-05,0.9006]
[1778608426318,48.49,80519.57,0.0,0.98948,2e-05,0.90002]
[1778608426419,48.49,80519.57,0.0,0.98948,2e-05,0.90002]
[1778608426987,48.49,80519.57,0.0,0.98948,2e-05,0.90002]
[1778608426745,48.49,80519.55,0.0,0.98948,2e-05,0.90004]
[1778608427061,48.49,80519.55,0.0,0.98948,2e-05,0.90004]
[1778608429169,48.49,80520.39,0.0,0.98949,2e-05,0.89894]
[1778608429808,48.49,80520.39,0.0,0.98949,2e-05,0.89894]
[1778608430310,48.49,80520.28,0.0,0.98949,2e-05,0.89908]
[1778608430931,48.49,80520.28,0.0,0.98949,2e-05,0.89908]
[1778608430989,48.49,80520.19,0.0,0.98949,2e-05,0.8992]
[1778608432318,48.49,80520.01,0.0,0.98949,2e-05,0.89944]
[1778608432442,48.49,80520.01,0.0,0.98949,2e-05,0.89944]
[1778608432787,48.49,80519.94,0.0,0.98948,2e-05,0.89953]
[1778608434313,48.49,80519.97,0.0,0.98949,2e-05,0.89949]
[1778608434825,48.49,80519.97,0.0,0.98949,2e-05,0.89949]
[1778608434913,48.49,80519.62,0.0,0.98948,2e-05,0.89995]
[1778608436411,48.49,80519.46,0.0,0.98948,2e-05,0.90016]
[1778608436560,48.49,80519.46,0.0,0.98948,2e-05,0.90016]
[1778608438310,48.49,80518.57,0.0,0.98946,2e-05,0.90133]
[1778608438394,48.49,80518.57,0.0,0.98946,2e-05,0.90133]
[1778608438420,48.49,80518.57,0.0,0.98946,2e-05,0.90133]
[1778608438834,48.49,80519.25,0.0,0.98947,2e-05,0.90044]
[1778608439111,48.49,80519.25,0.0,0.98947,2e-05,0.90044]
[1778608439151,48.49,80519.25,0.0,0.98947,2e-05,0.90044]
[1778608439555,48.49,80519.25,0.0,0.98947,2e-05,0.90044]
[1778608439841,48.49,80519.73,0.0,0.98948,2e-05,0.89981]
[1778608441855,48.49,80524.25,0.0,0.98956,2e-05,0.89388]
[1778608442310,48.49,80524.25,0.0,0.98956,2e-05,0.89388]
[1778608442348,48.49,80524.25,0.0,0.98956,2e-05,0.89388]
[1778608442559,48.49,80524.25,0.0,0.98956,2e-05,0.89388]
[1778608443869,48.49,80527.41,0.0,0.98962,2e-05,0.88976]
[1778608446891,48.49,80526.3,0.0,0.9896,2e-05,0.89121]
[1778608450918,48.49,80531.04,0.0,0.98968,2e-05,0.88504]
[1778608452036,48.49,80534.12,0.0,0.98973,2e-05,0.88106]
[1778608453031,48.49,80540.51,0.0,0.98985,2e-05,0.87283]
[1778608453939,48.49,80543.78,0.0,0.9899,2e-05,0.86865]
[1778608455953,48.49,80545.03,0.0,0.98992,2e-05,0.86706]
[1778608457969,48.49,80554.62,0.0,0.99009,2e-05,0.8549]
[1778608458975,48.49,80558.64,0.0,0.99015,2e-05,0.84985]
[1778608459982,48.49,80558.53,0.0,0.99015,2e-05,0.84998]
[1778608461477,48.49,80558.57,0.0,0.99015,2e-05,0.84993]
[1778608463003,48.49,80559.94,0.0,0.99018,2e-05,0.84822]
[1778608464014,48.49,80561.53,0.0,0.9902,2e-05,0.84623]
[1778608464125,48.49,80561.53,0.0,0.9902,2e-05,0.84623]
[1778608464684,48.49,80561.53,0.0,0.9902,2e-05,0.84623]
[1778608467033,48.49,80555.78,0.0,0.99011,2e-05,0.85344]
[1778608468040,48.49,80550.26,0.0,0.99001,2e-05,0.86041]
[1778608470211,48.49,80549.4,0.0,0.99,2e-05,0.8615]
[1778608470309,48.49,80549.4,0.0,0.99,2e-05,0.8615]
[1778608471277,48.49,80549.96,0.0,0.99004,2e-05,0.85755]
[1778608477151,48.49,80548.71,0.0,0.99002,2e-05,0.85913]
[1778608477309,48.49,80548.71,0.0,0.99002,2e-05,0.85913]
[1778608482594,48.49,80547.79,0.0,0.99001,2e-05,0.8603]
[1778608482808,48.49,80547.79,0.0,0.99001,2e-05,0.8603]
[1778608487479,48.49,80547.43,0.0,0.99,2e-05,0.86076]
[1778608487560,48.49,80547.43,0.0,0.99,2e-05,0.86076]
[1778608487569,48.49,80545.66,0.0,0.98997,2e-05,0.863]
[1778608490419,48.49,80545.1,0.0,0.98996,2e-05,0.86371]
[1778608492313,48.49,80545.99,0.0,0.98998,2e-05,0.86258]
[1778608492559,48.49,80545.99,0.0,0.98998,2e-05,0.86258]
[1778608493562,48.49,80546.19,0.0,0.98998,2e-05,0.86233]
[1778608493701,48.49,80546.19,0.0,0.98998,2e-05,0.86233]
[1778608493797,48.49,80547.31,0.0,0.99,2e-05,0.86091]
[1778608500264,48.49,80547.86,0.0,0.99001,2e-05,0.86021]
[1778608501271,48.49,80552.55,0.0,0.99009,2e-05,0.85428]
[1778608502278,48.49,80556.48,0.0,0.99015,2e-05,0.84934]
[1778608503275,48.49,80556.48,0.0,0.99015,2e-05,0.84934]
[1778608503308,48.49,80556.48,0.0,0.99015,2e-05,0.84934]
[1778608503409,48.49,80558.87,0.0,0.99019,2e-05,0.84635]
[1778608505406,48.49,80560.11,0.0,0.99021,2e-05,0.8448]
[1778608505468,48.49,80560.11,0.0,0.99021,2e-05,0.8448]
[1778608505581,48.49,80560.11,0.0,0.99021,2e-05,0.8448]
[1778608505663,48.49,80560.67,0.0,0.99022,2e-05,0.8441]
[1778608506789,48.49,80560.67,0.0,0.99022,2e-05,0.8441]
[1778608510063,48.49,80560.89,0.0,0.99023,2e-05,0.84383]
[1778608510309,48.49,80562.28,0.0,0.99025,2e-05,0.84209]
[1778608513355,48.49,80556.25,0.0,0.99015,2e-05,0.84963]
[1778608514615,48.49,80556.25,0.0,0.99015,2e-05,0.84963]
[1778608514809,48.49,80556.25,0.0,0.99015,2e-05,0.84963]
[1778608515176,48.49,80555.7,0.0,0.99014,2e-05,0.85032]
[1778608515299,48.49,80555.7,0.0,0.99014,2e-05,0.85032]
[1778608515312,48.49,80555.7,0.0,0.99014,2e-05,0.85032]
[1778608515369,48.49,80555.76,0.0,0.99014,2e-05,0.85025]
[1778608516376,48.49,80559.35,0.0,0.9902,2e-05,0.84575]
[1778608517383,48.49,80555.98,0.0,0.99014,2e-05,0.84997]
[1778608519893,48.49,80554.7,0.0,0.99012,2e-05,0.85158]
[1778608520060,48.49,80554.7,0.0,0.99012,2e-05,0.85158]
[1778608520873,48.49,80554.79,0.0,0.99012,2e-05,0.85146]
[1778608520946,48.49,80554.79,0.0,0.99012,2e-05,0.85146]
[1778608521062,48.49,80554.79,0.0,0.99012,2e-05,0.85146]
[1778608521040,48.49,80553.66,0.0,0.99011,2e-05,0.85289]
[1778608522418,48.49,80547.2,0.0,0.99,2e-05,0.86105]
[1778608523425,48.49,80542.54,0.0,0.98992,2e-05,0.86697]
[1778608524561,48.49,80542.54,0.0,0.98992,2e-05,0.86697]
[1778608524648,48.49,80528.26,0.0,0.98967,2e-05,0.88535]
[1778608525440,48.49,80520.29,0.0,0.98953,2e-05,0.89574]
[1778608526446,48.49,80523.02,0.0,0.98958,2e-05,0.89217]
[1778608528134,48.49,80523.02,0.0,0.98958,2e-05,0.89217]
[1778608529497,48.49,80525.0,0.0,0.98961,2e-05,0.88958]
[1778608529562,48.49,80525.0,0.0,0.98961,2e-05,0.88958]
[1778608529618,48.49,80525.0,0.0,0.98961,2e-05,0.88958]
[1778608529808,48.49,80525.0,0.0,0.98961,2e-05,0.88958]
[1778608529909,48.49,80525.12,0.0,0.98961,2e-05,0.88943]
[1778608531481,48.49,80525.17,0.0,0.98965,2e-05,0.88605]
[1778608533495,48.49,80523.07,0.0,0.98962,2e-05,0.88878]
[1778608534283,48.49,80523.07,0.0,0.98962,2e-05,0.88878]
[1778608534307,48.49,80523.07,0.0,0.98962,2e-05,0.88878]
[1778608539325,48.49,80521.75,0.0,0.98959,2e-05,0.8905]
[1778608539452,48.49,80521.75,0.0,0.98959,2e-05,0.8905]
[1778608539558,48.49,80521.75,0.0,0.98959,2e-05,0.8905]
[1778608539659,48.49,80521.46,0.0,0.98959,2e-05,0.89088]
[1778608541553,48.49,80523.93,0.0,0.98963,2e-05,0.88766]
[1778608543649,48.49,80524.6,0.0,0.98964,2e-05,0.88679]
[1778608543809,48.49,80524.6,0.0,0.98964,2e-05,0.88679]
[1778608543852,48.49,80527.98,0.0,0.9897,2e-05,0.88241]
[1778608544939,48.49,80527.98,0.0,0.9897,2e-05,0.88241]
[1778608545061,48.49,80527.98,0.0,0.9897,2e-05,0.88241]
[1778608545080,48.49,80527.98,0.0,0.9897,2e-05,0.88241]
[1778608545088,48.49,80528.02,0.0,0.9897,2e-05,0.88235]
[1778608545311,48.49,80528.02,0.0,0.9897,2e-05,0.88235]
[1778608545454,48.49,80528.02,0.0,0.9897,2e-05,0.88235]
[1778608548312,48.49,80529.02,0.0,0.98972,2e-05,0.88106]
[1778608548433,48.49,80529.02,0.0,0.98972,2e-05,0.88106]
[1778608548559,48.49,80529.02,0.0,0.98972,2e-05,0.88106]
[1778608549071,48.49,80529.02,0.0,0.98972,2e-05,0.88106]
[1778608549612,48.49,80528.98,0.0,0.98972,2e-05,0.88111]
[1778608551623,48.49,80526.18,0.0,0.98967,2e-05,0.88474]
[1778608552291,48.49,80526.18,0.0,0.98967,2e-05,0.88474]
[1778608552309,48.49,80526.18,0.0,0.98967,2e-05,0.88474]
[1778608554494,48.49,80524.58,0.0,0.98964,2e-05,0.88682]
[1778608554561,48.49,80524.58,0.0,0.98964,2e-05,0.88682]
[1778608554574,48.49,80524.58,0.0,0.98964,2e-05,0.88682]
[1778608554811,48.49,80524.58,0.0,0.98964,2e-05,0.88682]
[1778608554814,48.49,80524.96,0.0,0.98965,2e-05,0.88632]
[1778608555583,48.49,80524.96,0.0,0.98965,2e-05,0.88632]
[1778608555808,48.49,80524.96,0.0,0.98965,2e-05,0.88632]
[1778608555908,48.49,80517.42,0.0,0.98952,2e-05,0.89616]
[1778608556659,48.49,80515.22,0.0,0.98948,2e-05,0.89905]
[1778608560687,48.49,80513.08,0.0,0.98944,2e-05,0.90187]
[1778608561694,48.49,80506.66,0.0,0.98932,2e-05,0.91036]
[1778608562701,48.49,80504.72,0.0,0.98929,2e-05,0.91294]
[1778608563693,48.49,80504.72,0.0,0.98929,2e-05,0.91294]
[1778608563808,48.49,80504.72,0.0,0.98929,2e-05,0.91294]
[1778608566152,48.49,80506.82,0.0,0.98933,2e-05,0.91015]
[1778608566217,48.49,80507.82,0.0,0.98934,2e-05,0.90882]
[1778608566312,48.49,80507.82,0.0,0.98934,2e-05,0.90882]
[1778608566732,48.49,80509.48,0.0,0.98937,2e-05,0.90662]
[1778608567924,48.49,80509.48,0.0,0.98937,2e-05,0.90662]
[1778608568060,48.49,80509.48,0.0,0.98937,2e-05,0.90662]
[1778608569647,48.49,80509.56,0.0,0.98938,2e-05,0.90652]
[1778608569742,48.49,80509.56,0.0,0.98938,2e-05,0.90652]
[1778608569817,48.49,80509.56,0.0,0.98938,2e-05,0.90652]
[1778608569934,48.49,80508.03,0.0,0.98935,2e-05,0.90855]
[1778608575382,48.49,80508.35,0.0,0.98935,2e-05,0.90812]
[1778608575558,48.49,80508.35,0.0,0.98935,2e-05,0.90812]
[1778608576505,48.49,80507.81,0.0,0.98934,2e-05,0.90884]
[1778608576515,48.49,80507.81,0.0,0.98934,2e-05,0.90884]
[1778608576559,48.49,80507.81,0.0,0.98934,2e-05,0.90884]
[1778608576802,48.49,80507.07,0.0,0.98933,2e-05,0.90982]
[1778608577809,48.49,80504.5,0.0,0.98928,2e-05,0.91324]
[1778608580443,48.49,80504.84,0.0,0.98929,2e-05,0.91278]
[1778608580558,48.49,80504.84,0.0,0.98929,2e-05,0.91278]
[1778608581209,48.49,80506.01,0.0,0.98931,2e-05,0.91123]
[1778608581309,48.49,80506.01,0.0,0.98931,2e-05,0.91123]
[1778608581331,48.49,80506.01,0.0,0.98931,2e-05,0.91123]
[1778608581567,48.49,80506.01,0.0,0.98931,2e-05,0.91123]
[1778608581837,48.49,80514.91,0.0,0.98947,2e-05,0.89946]
[1778608582844,48.49,80521.53,0.0,0.98959,2e-05,0.89079]
[1778608583283,48.49,80521.53,0.0,0.98959,2e-05,0.89079]
[1778608583308,48.49,80521.53,0.0,0.98959,2e-05,0.89079]
[1778608583851,48.49,80523.7,0.0,0.98963,2e-05,0.88796]
[1778608584500,48.49,80523.7,0.0,0.98963,2e-05,0.88796]
[1778608584562,48.49,80523.7,0.0,0.98963,2e-05,0.88796]
[1778608584571,48.49,80523.7,0.0,0.98963,2e-05,0.88796]
[1778608584808,48.49,80523.7,0.0,0.98963,2e-05,0.88796]
[1778608584866,48.49,80522.07,0.0,0.9896,2e-05,0.89008]
[1778608588477,48.49,80521.52,0.0,0.98959,2e-05,0.8908]
[1778608588558,48.49,80521.52,0.0,0.98959,2e-05,0.8908]
[1778608588894,48.49,80525.07,0.0,0.98965,2e-05,0.88618]
[1778608589651,48.49,80525.07,0.0,0.98965,2e-05,0.88618]
[1778608589767,48.49,80525.07,0.0,0.98965,2e-05,0.88618]
[1778608589810,48.49,80525.07,0.0,0.98965,2e-05,0.88618]
[1778608589901,48.49,80526.23,0.0,0.98967,2e-05,0.88467]
[1778608590445,48.49,80526.23,0.0,0.98967,2e-05,0.88467]
[1778608591863,48.49,80526.78,0.0,0.98968,2e-05,0.88396]
[1778608591915,48.49,80526.74,0.0,0.98972,2e-05,0.88071]
[1778608594191,48.49,80526.2,0.0,0.98971,2e-05,0.88141]
[1778608594203,48.49,80529.07,0.0,0.98976,2e-05,0.8777]
[1778608594318,48.49,80529.07,0.0,0.98976,2e-05,0.8777]
[1778608594501,48.49,80529.07,0.0,0.98976,2e-05,0.8777]
[1778608594558,48.49,80529.07,0.0,0.98976,2e-05,0.8777]
[1778608594777,48.49,80529.07,0.0,0.98976,2e-05,0.8777]
[1778608594810,48.49,80529.07,0.0,0.98976,2e-05,0.8777]
[1778608599972,48.49,80529.44,0.0,0.98976,2e-05,0.87722]
[1778608600529,48.49,80529.44,0.0,0.98976,2e-05,0.87722]
[1778608601492,48.49,80529.34,0.0,0.98976,2e-05,0.87735]
[1778608601558,48.49,80529.34,0.0,0.98976,2e-05,0.87735]
[1778608602316,48.49,80530.26,0.0,0.98978,2e-05,0.87617]
[1778608602506,48.49,80530.26,0.0,0.98978,2e-05,0.87617]
[1778608602561,48.49,80530.26,0.0,0.98978,2e-05,0.87617]
[1778608602667,48.49,80530.26,0.0,0.98978,2e-05,0.87617]
[1778608602749,48.49,80530.26,0.0,0.98978,2e-05,0.87617]
[1778608602812,48.49,80530.26,0.0,0.98978,2e-05,0.87617]
[1778608602993,48.49,80530.5,0.0,0.98978,2e-05,0.87586]
[1778608606014,48.49,80528.29,0.0,0.98974,2e-05,0.87871]
[1778608607136,48.49,80528.29,0.0,0.98974,2e-05,0.87871]
[1778608607160,48.49,80522.98,0.0,0.98965,2e-05,0.88558]
[1778608607311,48.49,80522.98,0.0,0.98965,2e-05,0.88558]
[1778608608028,48.49,80520.95,0.0,0.98962,2e-05,0.88822]
[1778608608382,48.49,80520.95,0.0,0.98962,2e-05,0.88822]
[1778608608504,48.49,80520.95,0.0,0.98962,2e-05,0.88822]
[1778608608563,48.49,80520.95,0.0,0.98962,2e-05,0.88822]
[1778608609036,48.49,80520.03,0.0,0.9896,2e-05,0.88942]
[1778608614074,48.49,80516.84,0.0,0.98954,2e-05,0.89359]
[1778608614584,48.49,80516.84,0.0,0.98954,2e-05,0.89359]
[1778608615081,48.49,80514.97,0.0,0.98951,2e-05,0.89604]
[1778608615447,48.49,80514.97,0.0,0.98951,2e-05,0.89604]
[1778608615883,48.49,80514.97,0.0,0.98951,2e-05,0.89604]
[1778608616241,48.49,80513.93,0.0,0.98949,2e-05,0.8974]
[1778608616314,48.49,80513.93,0.0,0.98949,2e-05,0.8974]
[1778608616340,48.49,80513.93,0.0,0.98949,2e-05,0.8974]
[1778608616457,48.49,80513.93,0.0,0.98949,2e-05,0.8974]
[1778608616563,48.49,80513.93,0.0,0.98949,2e-05,0.8974]
[1778608617095,48.49,80514.18,0.0,0.9895,2e-05,0.89708]
[1778608623137,48.49,80513.54,0.0,0.98948,2e-05,0.89792]
[1778608626168,48.49,80518.38,0.0,0.98957,2e-05,0.89158]
[1778608627172,48.49,80522.62,0.0,0.98964,2e-05,0.88605]
[1778608627570,48.49,80522.62,0.0,0.98964,2e-05,0.88605]
[1778608627617,48.49,80522.62,0.0,0.98964,2e-05,0.88605]
[1778608627809,48.49,80522.62,0.0,0.98964,2e-05,0.88605]
[1778608628179,48.49,80523.78,0.0,0.98967,2e-05,0.88454]
[1778608633214,48.49,80523.63,0.0,0.98966,2e-05,0.88474]
[1778608634060,48.49,80523.63,0.0,0.98966,2e-05,0.88474]
[1778608634221,48.49,80523.94,0.0,0.98967,2e-05,0.88434]
[1778608634321,48.49,80523.94,0.0,0.98967,2e-05,0.88434]
[1778608634683,48.49,80523.94,0.0,0.98967,2e-05,0.88434]
[1778608634813,48.49,80523.94,0.0,0.98967,2e-05,0.88434]
[1778608635228,48.49,80522.45,0.0,0.98964,2e-05,0.88627]
[1778608636235,48.49,80519.95,0.0,0.9896,2e-05,0.88953]
[1778608641270,48.49,80520.06,0.0,0.9896,2e-05,0.88938]
[1778608642595,48.49,80520.06,0.0,0.9896,2e-05,0.88938]
[1778608642701,48.49,80520.06,0.0,0.9896,2e-05,0.88938]
[1778608642810,48.49,80520.06,0.0,0.9896,2e-05,0.88938]
[1778608642938,48.49,80520.06,0.0,0.9896,2e-05,0.88938]
[1778608643022,48.49,80520.69,0.0,0.98961,2e-05,0.88856]
[1778608644124,48.49,80520.69,0.0,0.98961,2e-05,0.88856]
[1778608644524,48.49,80522.01,0.0,0.98963,2e-05,0.88684]
[1778608646315,48.49,80522.39,0.0,0.98964,2e-05,0.88635]
[1778608647238,48.49,80522.39,0.0,0.98964,2e-05,0.88635]
[1778608647255,48.49,80522.65,0.0,0.98965,2e-05,0.88601]
[1778608648314,48.49,80522.26,0.0,0.98964,2e-05,0.88652]
[1778608648477,48.49,80522.26,0.0,0.98964,2e-05,0.88652]
[1778608648567,48.49,80522.91,0.0,0.98965,2e-05,0.88567]
[1778608650333,48.49,80520.48,0.0,0.98961,2e-05,0.88884]
[1778608651340,48.49,80519.7,0.0,0.98963,2e-05,0.88653]
[1778608652316,48.49,80519.7,0.0,0.98963,2e-05,0.88653]
[1778608652413,48.49,80519.7,0.0,0.98963,2e-05,0.88653]
[1778608652510,48.49,80518.18,0.0,0.9896,2e-05,0.88851]
[1778608654314,48.49,80518.07,0.0,0.9896,2e-05,0.88865]
[1778608654428,48.49,80518.07,0.0,0.9896,2e-05,0.88865]
[1778608654521,48.49,80518.07,0.0,0.9896,2e-05,0.88865]
[1778608658311,48.49,80518.38,0.0,0.98961,2e-05,0.88825]
[1778608658577,48.49,80518.38,0.0,0.98961,2e-05,0.88825]
[1778608658590,48.49,80518.38,0.0,0.98961,2e-05,0.88825]
[1778608659396,48.49,80512.31,0.0,0.9895,2e-05,0.89619]
[1778608660313,48.49,80512.31,0.0,0.9895,2e-05,0.89619]
[1778608660360,48.49,80512.31,0.0,0.9895,2e-05,0.89619]
[1778608660403,48.49,80507.77,0.0,0.98942,2e-05,0.90216]
[1778608663552,48.49,80507.39,0.0,0.98941,2e-05,0.90267]
[1778608663557,48.49,80507.39,0.0,0.98941,2e-05,0.90267]
[1778608663695,48.49,80507.39,0.0,0.98941,2e-05,0.90267]
[1778608664147,48.49,80507.39,0.0,0.98941,2e-05,0.90267]
[1778608664248,48.49,80504.79,0.0,0.98937,2e-05,0.9061]
[1778608664720,48.49,80504.79,0.0,0.98937,2e-05,0.9061]
[1778608664808,48.49,80501.51,0.0,0.98931,2e-05,0.91046]
[1778608666311,48.49,80500.75,0.0,0.98929,2e-05,0.91147]
[1778608666468,48.49,80500.75,0.0,0.98929,2e-05,0.91147]
[1778608666472,48.49,80500.15,0.0,0.98928,2e-05,0.91227]
[1778608668314,48.49,80500.15,0.0,0.98928,2e-05,0.91227]
[1778608668586,48.49,80500.15,0.0,0.98928,2e-05,0.91227]
[1778608668606,48.49,80499.64,0.0,0.98927,2e-05,0.91295]
[1778608672310,48.49,80499.39,0.0,0.98927,2e-05,0.91328]
[1778608672443,48.49,80499.39,0.0,0.98927,2e-05,0.91328]
[1778608672487,48.49,80499.29,0.0,0.98927,2e-05,0.91341]
[1778608674310,48.49,80500.37,0.0,0.98929,2e-05,0.91197]
[1778608674470,48.49,80500.37,0.0,0.98929,2e-05,0.91197]
[1778608674501,48.49,80500.17,0.0,0.98928,2e-05,0.91224]
[1778608676313,48.49,80500.95,0.0,0.9893,2e-05,0.9112]
[1778608676587,48.49,80500.95,0.0,0.9893,2e-05,0.9112]
[1778608677291,48.49,80500.95,0.0,0.9893,2e-05,0.9112]
[1778608676666,48.49,80501.42,0.0,0.9893,2e-05,0.91058]
[1778608677829,48.49,80502.78,0.0,0.98933,2e-05,0.90877]
[1778608678322,48.49,80502.78,0.0,0.98933,2e-05,0.90877]
[1778608678495,48.49,80502.78,0.0,0.98933,2e-05,0.90877]
[1778608678529,48.49,80504.77,0.0,0.98937,2e-05,0.90613]
[1778608680314,48.49,80504.95,0.0,0.98937,2e-05,0.90589]
[1778608680429,48.49,80504.95,0.0,0.98937,2e-05,0.90589]
[1778608680544,48.49,80505.87,0.0,0.98938,2e-05,0.90467]
[1778608681377,48.49,80505.87,0.0,0.98938,2e-05,0.90467]
[1778608681560,48.49,80505.87,0.0,0.98938,2e-05,0.90467]
[1778608682282,48.49,80505.87,0.0,0.98938,2e-05,0.90467]
[1778608682310,48.49,80505.09,0.0,0.98937,2e-05,0.90571]
[1778608682557,48.49,80501.25,0.0,0.9893,2e-05,0.9108]
[1778608684571,48.49,80500.16,0.0,0.98928,2e-05,0.91225]
[1778608686496,48.49,80500.13,0.0,0.98928,2e-05,0.91229]
[1778608686560,48.49,80500.13,0.0,0.98928,2e-05,0.91229]
[1778608692253,48.49,80499.54,0.0,0.98927,2e-05,0.91308]
[1778608691621,48.49,80497.5,0.0,0.98923,2e-05,0.9158]
[1778608694152,48.49,80496.72,0.0,0.98922,2e-05,0.91684]
[1778608694309,48.49,80496.72,0.0,0.98922,2e-05,0.91684]
[1778608699678,48.49,80499.48,0.0,0.98927,2e-05,0.91316]
[1778608700569,48.49,80499.48,0.0,0.98927,2e-05,0.91316]
[1778608700808,48.49,80499.48,0.0,0.98927,2e-05,0.91316]
[1778608701692,48.49,80500.58,0.0,0.98929,2e-05,0.91169]
[1778608703706,48.49,80499.03,0.0,0.98926,2e-05,0.91376]
[1778608705266,48.49,80499.03,0.0,0.98926,2e-05,0.91376]
[1778608705309,48.49,80499.03,0.0,0.98926,2e-05,0.91376]
[1778608706727,48.49,80497.7,0.0,0.98924,2e-05,0.91553]
[1778608710840,48.49,80498.24,0.0,0.98925,2e-05,0.91481]
[1778608711060,48.49,80498.24,0.0,0.98925,2e-05,0.91481]
[1778608716797,48.49,80497.79,0.0,0.98928,2e-05,0.91202]
[1778608719818,48.49,80495.65,0.0,0.98924,2e-05,0.91488]
[1778608720441,48.49,80495.65,0.0,0.98924,2e-05,0.91488]
[1778608720559,48.49,80495.65,0.0,0.98924,2e-05,0.91488]
[1778608720825,48.49,80490.25,0.0,0.98914,2e-05,0.92211]
[1778608725860,48.49,80490.36,0.0,0.98914,2e-05,0.92197]
[1778608727892,48.49,80490.1,0.0,0.98914,2e-05,0.92232]
[1778608728061,48.49,80490.1,0.0,0.98914,2e-05,0.92232]
[1778608728119,48.49,80489.02,0.0,0.98912,2e-05,0.92377]
[1778608728881,48.49,80486.0,0.0,0.98906,2e-05,0.92784]
[1778608730895,48.49,80484.93,0.0,0.98904,2e-05,0.92929]
[1778608732379,48.49,80484.42,0.0,0.98903,2e-05,0.92998]
[1778608734049,48.49,80484.42,0.0,0.98903,2e-05,0.92998]
[1778608734063,48.49,80484.42,0.0,0.98903,2e-05,0.92998]
[1778608734115,48.49,80484.42,0.0,0.98903,2e-05,0.92998]
[1778608734642,48.49,80484.23,0.0,0.98903,2e-05,0.93024]
[1778608734923,48.49,80483.43,0.0,0.98901,2e-05,0.93132]
[1778608735559,48.49,80483.43,0.0,0.98901,2e-05,0.93132]
[1778608741972,48.49,80483.37,0.0,0.98901,2e-05,0.9314]
[1778608744956,48.49,80483.88,0.0,0.98902,2e-05,0.93071]
[1778608745060,48.49,80483.88,0.0,0.98902,2e-05,0.93071]
[1778608748014,48.49,80485.59,0.0,0.98905,2e-05,0.9284]
[1778608749021,48.49,80487.46,0.0,0.98909,2e-05,0.92587]
[1778608750488,48.49,80487.99,0.0,0.9891,2e-05,0.92516]
[1778608750895,48.49,80487.99,0.0,0.9891,2e-05,0.92516]
[1778608751064,48.49,80487.99,0.0,0.9891,2e-05,0.92516]
[1778608752315,48.49,80487.85,0.0,0.9891,2e-05,0.92534]
[1778608752460,48.49,80488.18,0.0,0.9891,2e-05,0.9249]
[1778608752562,48.49,80488.18,0.0,0.9891,2e-05,0.9249]
[1778608752661,48.49,80488.18,0.0,0.9891,2e-05,0.9249]
[1778608755394,48.49,80489.13,0.0,0.98912,2e-05,0.92362]
[1778608756311,48.49,80489.13,0.0,0.98912,2e-05,0.92362]
[1778608756382,48.49,80489.99,0.0,0.98913,2e-05,0.92246]
[1778608756464,48.49,80489.99,0.0,0.98913,2e-05,0.92246]
[1778608756560,48.49,80489.99,0.0,0.98913,2e-05,0.92246]
[1778608757080,48.49,80489.7,0.0,0.98913,2e-05,0.92285]
[1778608764122,48.49,80490.76,0.0,0.98915,2e-05,0.92143]
[1778608764320,48.49,80490.76,0.0,0.98915,2e-05,0.92143]
[1778608764511,48.49,80490.76,0.0,0.98915,2e-05,0.92143]
[1778608764559,48.49,80490.76,0.0,0.98915,2e-05,0.92143]
[1778608767150,48.49,80495.92,0.0,0.98924,2e-05,0.91452]
[1778608767685,48.49,80495.92,0.0,0.98924,2e-05,0.91452]
[1778608767814,48.49,80495.92,0.0,0.98924,2e-05,0.91452]
[1778608768517,48.49,80495.29,0.0,0.98923,2e-05,0.91536]
[1778608768562,48.49,80495.29,0.0,0.98923,2e-05,0.91536]
[1778608768659,48.49,80495.29,0.0,0.98923,2e-05,0.91536]
[1778608768812,48.49,80495.29,0.0,0.98923,2e-05,0.91536]
[1778608769170,48.49,80495.43,0.0,0.98923,2e-05,0.91517]
[1778608771184,48.49,80495.7,0.0,0.98928,2e-05,0.91142]
[1778608776077,48.49,80495.1,0.0,0.98927,2e-05,0.91222]
[1778608776317,48.49,80495.1,0.0,0.98927,2e-05,0.91222]
[1778608778603,48.49,80495.19,0.0,0.98927,2e-05,0.9121]
[1778608778764,48.49,80495.19,0.0,0.98927,2e-05,0.9121]
[1778608778808,48.49,80495.19,0.0,0.98927,2e-05,0.9121]
[1778608779240,48.49,80494.97,0.0,0.98926,2e-05,0.91239]
[1778608783268,48.49,80499.37,0.0,0.98934,2e-05,0.90654]
[1778608784275,48.49,80503.02,0.0,0.98941,2e-05,0.90171]
[1778608785820,48.49,80503.99,0.0,0.98943,2e-05,0.90043]
[1778608786071,48.49,80503.99,0.0,0.98943,2e-05,0.90043]
[1778608786117,48.49,80503.99,0.0,0.98943,2e-05,0.90043]
[1778608786232,48.49,80503.99,0.0,0.98943,2e-05,0.90043]
[1778608786314,48.49,80503.99,0.0,0.98943,2e-05,0.90043]
[1778608786371,48.49,80504.0,0.0,0.98943,2e-05,0.90042]
[1778608787296,48.49,80506.29,0.0,0.98947,2e-05,0.8974]
[1778608792331,48.49,80505.41,0.0,0.98945,2e-05,0.89856]
[1778608792927,48.49,80505.41,0.0,0.98945,2e-05,0.89856]
[1778608793018,48.49,80505.41,0.0,0.98945,2e-05,0.89856]
[1778608793059,48.49,80505.41,0.0,0.98945,2e-05,0.89856]
[1778608793501,48.49,80504.8,0.0,0.98944,2e-05,0.89936]
[1778608793560,48.49,80504.8,0.0,0.98944,2e-05,0.89936]
[1778608793574,48.49,80504.8,0.0,0.98944,2e-05,0.89936]
[1778608793811,48.49,80504.8,0.0,0.98944,2e-05,0.89936]
[1778608794363,48.49,80503.8,0.0,0.98942,2e-05,0.90068]
[1778608799398,48.49,80503.9,0.0,0.98943,2e-05,0.90055]
[1778608799719,48.49,80503.9,0.0,0.98943,2e-05,0.90055]
[1778608799809,48.49,80503.9,0.0,0.98943,2e-05,0.90055]
[1778608801412,48.49,80498.22,0.0,0.98932,2e-05,0.90807]
[1778608802626,48.49,80496.82,0.0,0.9893,2e-05,0.90993]
[1778608802812,48.49,80496.82,0.0,0.9893,2e-05,0.90993]
[1778608802901,48.49,80496.82,0.0,0.9893,2e-05,0.90993]
[1778608802969,48.49,80496.82,0.0,0.9893,2e-05,0.90993]
[1778608803065,48.49,80496.82,0.0,0.9893,2e-05,0.90993]
[1778608803426,48.49,80496.94,0.0,0.9893,2e-05,0.90977]
[1778608808557,48.49,80496.96,0.0,0.9893,2e-05,0.90974]
[1778608808808,48.49,80496.96,0.0,0.9893,2e-05,0.90974]
[1778608808817,48.49,80496.96,0.0,0.9893,2e-05,0.90974]
[1778608808959,48.49,80496.96,0.0,0.9893,2e-05,0.90974]
[1778608809060,48.49,80496.96,0.0,0.9893,2e-05,0.90974]
[1778608809162,48.49,80497.25,0.0,0.98931,2e-05,0.90936]
[1778608810476,48.49,80504.62,0.0,0.98944,2e-05,0.8996]
[1778608811483,48.49,80506.55,0.0,0.98947,2e-05,0.89706]
[1778608814156,48.49,80506.96,0.0,0.98948,2e-05,0.89652]
[1778608814649,48.49,80507.18,0.0,0.98948,2e-05,0.89623]
[1778608814878,48.49,80507.18,0.0,0.98948,2e-05,0.89623]
[1778608814987,48.49,80507.18,0.0,0.98948,2e-05,0.89623]
[1778608815060,48.49,80507.18,0.0,0.98948,2e-05,0.89623]
[1778608815083,48.49,80509.35,0.0,0.98952,2e-05,0.89338]
[1778608815620,48.49,80509.35,0.0,0.98952,2e-05,0.89338]
[1778608815808,48.49,80509.35,0.0,0.98952,2e-05,0.89338]
[1778608815871,48.49,80512.63,0.0,0.98958,2e-05,0.88909]
[1778608820729,48.49,80514.6,0.0,0.98962,2e-05,0.88653]
[1778608821555,48.49,80514.6,0.0,0.98962,2e-05,0.88653]
[1778608821666,48.49,80514.6,0.0,0.98962,2e-05,0.88653]
[1778608821735,48.49,80514.6,0.0,0.98962,2e-05,0.88653]
[1778608821808,48.49,80514.6,0.0,0.98962,2e-05,0.88653]
[1778608821888,48.49,80518.72,0.0,0.98969,2e-05,0.88117]
[1778608823567,48.49,80520.67,0.0,0.98972,2e-05,0.87865]
[1778608825524,48.49,80521.68,0.0,0.98974,2e-05,0.87734]
[1778608826120,48.49,80521.68,0.0,0.98974,2e-05,0.87734]
[1778608826203,48.49,80524.7,0.0,0.98979,2e-05,0.87345]
[1778608827252,48.49,80524.7,0.0,0.98979,2e-05,0.87345]
[1778608827311,48.49,80524.7,0.0,0.98979,2e-05,0.87345]
[1778608827360,48.49,80524.7,0.0,0.98979,2e-05,0.87345]
[1778608827428,48.49,80524.7,0.0,0.98979,2e-05,0.87345]
[1778608827455,48.49,80524.64,0.0,0.98979,2e-05,0.87353]
[1778608827559,48.49,80524.64,0.0,0.98979,2e-05,0.87353]
[1778608829763,48.49,80527.33,0.0,0.98984,2e-05,0.87007]
[1778608830921,48.49,80527.33,0.0,0.98984,2e-05,0.87007]
[1778608831063,48.49,80527.33,0.0,0.98984,2e-05,0.87007]
[1778608831140,48.49,80527.41,0.0,0.98988,2e-05,0.86669]
[1778608833637,48.49,80529.8,0.0,0.98992,2e-05,0.86364]
[1778608837667,48.49,80515.15,0.0,0.98966,2e-05,0.88249]
[1778608838919,48.49,80515.15,0.0,0.98966,2e-05,0.88249]
[1778608839058,48.49,80515.15,0.0,0.98966,2e-05,0.88249]
[1778608839308,48.49,80515.15,0.0,0.98966,2e-05,0.88249]
[1778608839409,48.49,80507.08,0.0,0.98952,2e-05,0.89302]
[1778608839484,48.49,80507.08,0.0,0.98952,2e-05,0.89302]
[1778608839559,48.49,80507.08,0.0,0.98952,2e-05,0.89302]
[1778608839679,48.49,80504.95,0.0,0.98948,2e-05,0.89581]
[1778608840515,48.49,80504.95,0.0,0.98948,2e-05,0.89581]
[1778608842317,48.49,80505.77,0.0,0.9895,2e-05,0.89473]
[1778608842417,48.49,80506.28,0.0,0.98951,2e-05,0.89407]
[1778608842905,48.49,80506.28,0.0,0.98951,2e-05,0.89407]
[1778608843059,48.49,80506.28,0.0,0.98951,2e-05,0.89407]
[1778608843159,48.49,80506.08,0.0,0.9895,2e-05,0.89433]
[1778608846432,48.49,80504.54,0.0,0.98948,2e-05,0.89635]
[1778608845721,48.49,80502.47,0.0,0.98944,2e-05,0.89908]
[1778608846558,48.49,80502.47,0.0,0.98944,2e-05,0.89908]
[1778608846728,48.49,80496.72,0.0,0.98933,2e-05,0.90668]
[1778608847735,48.49,80494.87,0.0,0.9893,2e-05,0.90914]
[1778608849160,48.49,80494.87,0.0,0.9893,2e-05,0.90914]
[1778608849229,48.49,80494.87,0.0,0.9893,2e-05,0.90914]
[1778608849312,48.49,80494.87,0.0,0.9893,2e-05,0.90914]
[1778608849339,48.49,80494.87,0.0,0.9893,2e-05,0.90914]
[1778608849368,48.49,80494.18,0.0,0.98929,2e-05,0.91006]
[1778608852312,48.49,80494.3,0.0,0.98929,2e-05,0.9099]
[1778608852413,48.49,80494.67,0.0,0.9893,2e-05,0.9094]
[1778608852530,48.49,80494.67,0.0,0.9893,2e-05,0.9094]
[1778608852911,48.49,80494.67,0.0,0.9893,2e-05,0.9094]
[1778608853059,48.49,80494.67,0.0,0.9893,2e-05,0.9094]
[1778608853356,48.49,80494.67,0.0,0.9893,2e-05,0.9094]
[1778608853457,48.49,80494.54,0.0,0.9893,2e-05,0.90958]
[1778608855320,48.49,80494.23,0.0,0.98929,2e-05,0.90999]
[1778608855559,48.49,80493.87,0.0,0.98928,2e-05,0.91047]
[1778608856312,48.49,80493.87,0.0,0.98928,2e-05,0.91047]
[1778608856412,48.49,80493.9,0.0,0.98928,2e-05,0.91043]
[1778608856516,48.49,80493.9,0.0,0.98928,2e-05,0.91043]
[1778608858313,48.49,80494.23,0.0,0.98929,2e-05,0.90999]
[1778608858368,48.49,80494.23,0.0,0.98929,2e-05,0.90999]
[1778608858413,48.49,80494.88,0.0,0.9893,2e-05,0.90913]
[1778608862311,48.49,80496.29,0.0,0.98933,2e-05,0.90725]
[1778608862380,48.49,80496.29,0.0,0.98933,2e-05,0.90725]
[1778608862472,48.49,80494.26,0.0,0.98929,2e-05,0.90995]
[1778608864309,48.49,80494.51,0.0,0.98929,2e-05,0.90962]
[1778608864326,48.49,80494.51,0.0,0.98929,2e-05,0.90962]
[1778608864366,48.49,80494.25,0.0,0.98929,2e-05,0.90996]
[1778608864770,48.49,80494.25,0.0,0.98929,2e-05,0.90996]
[1778608864808,48.49,80494.25,0.0,0.98929,2e-05,0.90996]
[1778608865520,48.49,80494.16,0.0,0.98929,2e-05,0.91008]
[1778608866319,48.49,80494.16,0.0,0.98929,2e-05,0.91008]
[1778608866413,48.49,80493.84,0.0,0.98928,2e-05,0.91051]
[1778608868155,48.49,80494.03,0.0,0.98929,2e-05,0.91026]
[1778608868315,48.49,80494.03,0.0,0.98929,2e-05,0.91026]
[1778608868411,48.49,80495.16,0.0,0.98931,2e-05,0.90875]
[1778608869890,48.49,80497.0,0.0,0.98934,2e-05,0.90631]
[1778608873886,48.49,80496.84,0.0,0.98934,2e-05,0.90652]
[1778608874064,48.49,80496.84,0.0,0.98934,2e-05,0.90652]
[1778608874165,48.49,80494.89,0.0,0.9893,2e-05,0.90911]
[1778608876940,48.49,80492.87,0.0,0.98926,2e-05,0.9118]
[1778608879486,48.49,80493.84,0.0,0.98928,2e-05,0.91051]
[1778608879559,48.49,80492.68,0.0,0.98926,2e-05,0.91206]
[1778608879721,48.49,80492.68,0.0,0.98926,2e-05,0.91206]
[1778608879738,48.49,80492.68,0.0,0.98926,2e-05,0.91206]
[1778608879808,48.49,80492.68,0.0,0.98926,2e-05,0.91206]
[1778608879961,48.49,80491.31,0.0,0.98924,2e-05,0.91388]
[1778608884996,48.49,80493.15,0.0,0.98927,2e-05,0.91143]
[1778608886094,48.49,80493.15,0.0,0.98927,2e-05,0.91143]
[1778608886316,48.49,80493.15,0.0,0.98927,2e-05,0.91143]
[1778608886382,48.49,80493.15,0.0,0.98927,2e-05,0.91143]
[1778608886496,48.49,80493.15,0.0,0.98927,2e-05,0.91143]
[1778608886417,48.49,80493.21,0.0,0.98927,2e-05,0.91135]
[1778608886558,48.49,80493.21,0.0,0.98927,2e-05,0.91135]
[1778608887010,48.49,80493.22,0.0,0.98927,2e-05,0.91134]
[1778608891038,48.49,80491.74,0.0,0.98928,2e-05,0.90992]
[1778608894128,48.49,80492.32,0.0,0.98929,2e-05,0.90914]
[1778608894317,48.49,80492.32,0.0,0.98929,2e-05,0.90914]
[1778608894326,48.49,80493.58,0.0,0.98932,2e-05,0.90747]
[1778608894545,48.49,80493.58,0.0,0.98932,2e-05,0.90747]
[1778608894559,48.49,80493.58,0.0,0.98932,2e-05,0.90747]
[1778608895285,48.49,80493.58,0.0,0.98932,2e-05,0.90747]
[1778608895318,48.49,80493.58,0.0,0.98932,2e-05,0.90747]
[1778608895514,48.49,80493.58,0.0,0.98932,2e-05,0.90747]
[1778608895377,48.49,80493.7,0.0,0.98932,2e-05,0.90731]
[1778608895559,48.49,80493.7,0.0,0.98932,2e-05,0.90731]
[1778608895610,48.49,80493.7,0.0,0.98932,2e-05,0.90731]
[1778608895811,48.49,80493.7,0.0,0.98932,2e-05,0.90731]
[1778608896073,48.49,80493.81,0.0,0.98932,2e-05,0.90716]
[1778608898087,48.49,80503.02,0.0,0.98949,2e-05,0.895]
[1778608899191,48.49,80503.02,0.0,0.98949,2e-05,0.895]
[1778608899309,48.49,80503.02,0.0,0.98949,2e-05,0.895]
[1778608899389,48.49,80503.02,0.0,0.98949,2e-05,0.895]
[1778608899442,48.49,80508.24,0.0,0.98958,2e-05,0.88816]
[1778608899557,48.49,80508.24,0.0,0.98958,2e-05,0.88816]
[1778608899595,48.49,80508.24,0.0,0.98958,2e-05,0.88816]
[1778608899810,48.49,80508.24,0.0,0.98958,2e-05,0.88816]
[1778608900101,48.49,80507.26,0.0,0.98956,2e-05,0.88944]
[1778608903122,48.49,80510.59,0.0,0.98962,2e-05,0.88509]
[1778608906143,48.49,80507.9,0.0,0.98957,2e-05,0.8886]
[1778608907150,48.49,80510.62,0.0,0.98962,2e-05,0.88506]
[1778608912185,48.49,80509.86,0.0,0.98961,2e-05,0.88605]
[1778608914787,48.49,80508.99,0.0,0.98959,2e-05,0.88718]
[1778608914808,48.49,80508.99,0.0,0.98959,2e-05,0.88718]
[1778608914976,48.49,80508.99,0.0,0.98959,2e-05,0.88718]
[1778608915059,48.49,80508.99,0.0,0.98959,2e-05,0.88718]
[1778608915073,48.49,80508.99,0.0,0.98959,2e-05,0.88718]
[1778608915206,48.49,80508.95,0.0,0.98959,2e-05,0.88723]
[1778608918312,48.49,80509.52,0.0,0.9896,2e-05,0.88649]
[1778608918379,48.49,80509.52,0.0,0.9896,2e-05,0.88649]
[1778608918412,48.49,80509.5,0.0,0.9896,2e-05,0.88651]
[1778608921248,48.49,80511.36,0.0,0.98963,2e-05,0.88409]
[1778608922205,48.49,80511.36,0.0,0.98963,2e-05,0.88409]
[1778608922313,48.49,80511.36,0.0,0.98963,2e-05,0.88409]
[1778608922400,48.49,80511.36,0.0,0.98963,2e-05,0.88409]
[1778608922406,48.49,80512.28,0.0,0.98965,2e-05,0.8829]
[1778608926311,48.49,80512.62,0.0,0.98966,2e-05,0.88245]
[1778608926320,48.49,80512.62,0.0,0.98966,2e-05,0.88245]
[1778608926368,48.49,80508.68,0.0,0.98959,2e-05,0.88758]
[1778608927812,48.49,80507.85,0.0,0.98957,2e-05,0.88867]
[1778608928064,48.49,80507.85,0.0,0.98957,2e-05,0.88867]
[1778608928317,48.49,80507.85,0.0,0.98957,2e-05,0.88867]
[1778608928480,48.49,80507.85,0.0,0.98957,2e-05,0.88867]
[1778608928417,48.49,80508.04,0.0,0.98958,2e-05,0.88842]
[1778608931757,48.49,80507.88,0.0,0.98957,2e-05,0.88863]
[1778608931870,48.49,80507.88,0.0,0.98957,2e-05,0.88863]
[1778608932067,48.49,80507.88,0.0,0.98957,2e-05,0.88863]
[1778608932310,48.49,80507.88,0.0,0.98957,2e-05,0.88863]
[1778608932325,48.49,80500.96,0.0,0.98945,2e-05,0.8977]
[1778608933333,48.49,80497.27,0.0,0.98938,2e-05,0.90258]
[1778608934129,48.49,80497.27,0.0,0.98938,2e-05,0.90258]
[1778608934317,48.49,80497.27,0.0,0.98938,2e-05,0.90258]
[1778608934339,48.49,80497.22,0.0,0.98938,2e-05,0.90264]
[1778608938300,48.49,80497.05,0.0,0.98938,2e-05,0.90287]
[1778608938313,48.49,80497.05,0.0,0.98938,2e-05,0.90287]
[1778608938396,48.49,80497.05,0.0,0.98938,2e-05,0.90287]
[1778608938411,48.49,80497.57,0.0,0.98939,2e-05,0.90218]
[1778608940309,48.49,80497.39,0.0,0.98939,2e-05,0.90242]
[1778608940368,48.49,80497.39,0.0,0.98939,2e-05,0.90242]
[1778608940381,48.49,80497.47,0.0,0.98939,2e-05,0.90231]
[1778608942313,48.49,80499.11,0.0,0.98942,2e-05,0.90014]
[1778608942430,48.49,80499.11,0.0,0.98942,2e-05,0.90014]
[1778608942520,48.49,80499.86,0.0,0.98943,2e-05,0.89915]
[1778608944159,48.49,80499.96,0.0,0.98943,2e-05,0.89902]
[1778608944588,48.49,80500.11,0.0,0.98943,2e-05,0.89882]
[1778608946314,48.49,80500.07,0.0,0.98943,2e-05,0.89888]
[1778608946415,48.49,80500.07,0.0,0.98943,2e-05,0.89888]
[1778608946593,48.49,80500.07,0.0,0.98943,2e-05,0.89888]
[1778608950312,48.49,80500.21,0.0,0.98944,2e-05,0.89869]
[1778608950451,48.49,80499.91,0.0,0.98943,2e-05,0.89909]
[1778608951458,48.49,80499.62,0.0,0.98946,2e-05,0.89611]
[1778608952310,48.49,80499.62,0.0,0.98946,2e-05,0.89611]
[1778608952550,48.49,80499.62,0.0,0.98946,2e-05,0.89611]
[1778608952465,48.49,80497.44,0.0,0.98942,2e-05,0.89898]
[1778608956310,48.49,80497.15,0.0,0.98942,2e-05,0.89936]
[1778608956493,48.49,80497.22,0.0,0.98942,2e-05,0.89927]
[1778608956793,48.49,80497.22,0.0,0.98942,2e-05,0.89927]
[1778608957502,48.49,80487.41,0.0,0.98924,2e-05,0.91229]
[1778608958778,48.49,80486.6,0.0,0.98923,2e-05,0.91338]
[1778608958878,48.49,80486.6,0.0,0.98923,2e-05,0.91338]
[1778608959515,48.49,80485.64,0.0,0.98921,2e-05,0.91466]
[1778608960719,48.49,80485.69,0.0,0.98921,2e-05,0.91459]
[1778608961169,48.49,80485.69,0.0,0.98921,2e-05,0.91459]
[1778608961220,48.49,80485.69,0.0,0.98921,2e-05,0.91459]
[1778608961529,48.49,80485.62,0.0,0.98921,2e-05,0.91469]
[1778608963310,48.49,80485.68,0.0,0.98921,2e-05,0.91461]
[1778608963498,48.49,80485.68,0.0,0.98921,2e-05,0.91461]
[1778608963543,48.49,80484.83,0.0,0.9892,2e-05,0.91574]
[1778608967572,48.49,80458.62,0.0,0.98871,2e-05,0.9514]
[1778608967834,48.49,80458.62,0.0,0.98871,2e-05,0.9514]
[1778608968579,48.49,80443.86,0.0,0.98842,2e-05,0.97197]
[1778608968689,48.49,80443.86,0.0,0.98842,2e-05,0.97197]
[1778608969586,48.49,80437.5,0.0,0.9883,2e-05,0.98095]
[1778608970593,48.49,80426.39,0.0,0.98808,2e-05,0.99679]
[1778608970991,48.49,80426.39,0.0,0.98808,2e-05,0.99679]
[1778608971602,48.49,80418.9,0.0,0.98793,2e-05,1.00758]
[1778608972372,48.49,80418.9,0.0,0.98793,2e-05,1.00758]
[1778608972609,48.49,80433.54,0.0,0.98822,2e-05,0.98657]
[1778608973616,48.49,80442.26,0.0,0.98839,2e-05,0.97422]
[1778608974623,48.49,80442.35,0.0,0.98839,2e-05,0.9741]
[1778608976293,48.49,80442.35,0.0,0.98839,2e-05,0.9741]
[1778608976376,48.49,80433.86,0.0,0.98823,2e-05,0.98611]
[1778608977363,48.49,80433.86,0.0,0.98823,2e-05,0.98611]
[1778608977427,48.49,80439.98,0.0,0.98835,2e-05,0.97744]
[1778608978314,48.49,80439.98,0.0,0.98835,2e-05,0.97744]
[1778608978386,48.49,80439.98,0.0,0.98835,2e-05,0.97744]
[1778608978414,48.49,80451.76,0.0,0.98857,2e-05,0.96092]
[1778608978655,48.49,80462.2,0.0,0.98877,2e-05,0.94647]
[1778608980318,48.49,80462.2,0.0,0.98877,2e-05,0.94647]
[1778608980541,48.49,80462.2,0.0,0.98877,2e-05,0.94647]
[1778608980578,48.49,80459.92,0.0,0.98873,2e-05,0.94961]
[1778608982683,48.49,80457.76,0.0,0.98869,2e-05,0.95259]
[1778608984131,48.49,80457.76,0.0,0.98869,2e-05,0.95259]
[1778608984317,48.49,80457.76,0.0,0.98869,2e-05,0.95259]
[1778608984408,48.49,80459.79,0.0,0.98873,2e-05,0.94979]
[1778608984712,48.49,80459.79,0.0,0.98873,2e-05,0.94979]
[1778608985462,48.49,80459.79,0.0,0.98873,2e-05,0.94979]
[1778608985586,48.49,80459.79,0.0,0.98873,2e-05,0.94979]
[1778608985623,48.49,80457.66,0.0,0.98869,2e-05,0.95273]
[1778608985810,48.49,80457.66,0.0,0.98869,2e-05,0.95273]
[1778608985873,48.49,80460.1,0.0,0.98873,2e-05,0.94936]
[1778608986880,48.49,80460.1,0.0,0.98873,2e-05,0.94936]
[1778608986908,48.49,80468.11,0.0,0.98889,2e-05,0.93836]
[1778608988314,48.49,80468.11,0.0,0.98889,2e-05,0.93836]
[1778608988440,48.49,80468.11,0.0,0.98889,2e-05,0.93836]
[1778608988449,48.49,80468.71,0.0,0.9889,2e-05,0.93754]
[1778608988726,48.49,80470.41,0.0,0.98893,2e-05,0.93522]
[1778608990313,48.49,80470.41,0.0,0.98893,2e-05,0.93522]
[1778608990613,48.49,80470.41,0.0,0.98893,2e-05,0.93522]
[1778608990320,48.49,80471.34,0.0,0.98895,2e-05,0.93396]
[1778608992318,48.49,80471.42,0.0,0.98895,2e-05,0.93385]
[1778608992599,48.49,80471.42,0.0,0.98895,2e-05,0.93385]
[1778608992348,48.49,80472.0,0.0,0.98896,2e-05,0.93306]
[1778608992931,48.49,80472.0,0.0,0.98896,2e-05,0.93306]
[1778608993011,48.49,80472.0,0.0,0.98896,2e-05,0.93306]
[1778608993094,48.49,80477.59,0.0,0.98906,2e-05,0.92548]
[1778608993761,48.49,80481.22,0.0,0.98913,2e-05,0.92059]
[1778608996311,48.49,80481.82,0.0,0.98914,2e-05,0.91978]
[1778608996447,48.49,80481.82,0.0,0.98914,2e-05,0.91978]
[1778608996526,48.49,80481.48,0.0,0.98913,2e-05,0.92024]
[1778609000315,48.49,80481.07,0.0,0.98913,2e-05,0.92079]
[1778609000578,48.49,80481.07,0.0,0.98913,2e-05,0.92079]
[1778609000596,48.49,80487.05,0.0,0.98924,2e-05,0.91277]
[1778609003592,48.49,80486.54,0.0,0.98923,2e-05,0.91346]
[1778609002824,48.49,80489.92,0.0,0.98929,2e-05,0.90895]
[1778609004154,48.49,80489.92,0.0,0.98929,2e-05,0.90895]
[1778609004629,48.49,80489.92,0.0,0.98929,2e-05,0.90895]
[1778609004156,48.49,80492.74,0.0,0.98934,2e-05,0.9052]
[1778609004856,48.49,80492.74,0.0,0.98934,2e-05,0.9052]
[1778609004987,48.49,80492.74,0.0,0.98934,2e-05,0.9052]
[1778609005058,48.49,80491.8,0.0,0.98932,2e-05,0.90645]
[1778609006337,48.49,80491.8,0.0,0.98932,2e-05,0.90645]
[1778609006424,48.49,80491.77,0.0,0.98932,2e-05,0.90649]
[1778609006730,48.49,80491.77,0.0,0.98932,2e-05,0.90649]
[1778609006853,48.49,80489.97,0.0,0.98929,2e-05,0.90888]
[1778609008560,48.49,80489.97,0.0,0.98929,2e-05,0.90888]
[1778609008616,48.49,80489.59,0.0,0.98928,2e-05,0.90939]
[1778609008823,48.49,80489.59,0.0,0.98928,2e-05,0.90939]
[1778609008867,48.49,80492.33,0.0,0.98933,2e-05,0.90574]
[1778609010564,48.49,80492.33,0.0,0.98933,2e-05,0.90574]
[1778609010674,48.49,80493.58,0.0,0.98935,2e-05,0.90409]
[1778609010881,48.49,80492.46,0.0,0.98933,2e-05,0.90557]
[1778609011800,48.49,80492.46,0.0,0.98933,2e-05,0.90557]
[1778609011812,48.49,80492.46,0.0,0.98933,2e-05,0.90557]
[1778609011888,48.49,80491.98,0.0,0.98936,2e-05,0.90283]
[1778609014564,48.49,80491.05,0.0,0.98935,2e-05,0.90406]
[1778609014648,48.49,80490.98,0.0,0.98935,2e-05,0.90415]
[1778609014706,48.49,80490.98,0.0,0.98935,2e-05,0.90415]
[1778609015919,48.49,80493.55,0.0,0.98939,2e-05,0.90075]
[1778609017444,48.49,80493.55,0.0,0.98939,2e-05,0.90075]
[1778609017564,48.49,80493.55,0.0,0.98939,2e-05,0.90075]
[1778609017591,48.49,80493.55,0.0,0.98939,2e-05,0.90075]
[1778609017542,48.49,80494.07,0.0,0.9894,2e-05,0.90006]
[1778609018417,48.49,80494.07,0.0,0.9894,2e-05,0.90006]
[1778609018568,48.49,80494.07,0.0,0.9894,2e-05,0.90006]
[1778609018654,48.49,80493.6,0.0,0.98939,2e-05,0.90068]
[1778609018939,48.49,80490.95,0.0,0.98935,2e-05,0.90419]
[1778609020177,48.49,80490.95,0.0,0.98935,2e-05,0.90419]
[1778609020308,48.49,80490.95,0.0,0.98935,2e-05,0.90419]
[1778609020431,48.49,80490.95,0.0,0.98935,2e-05,0.90419]
[1778609020532,48.49,80491.31,0.0,0.98935,2e-05,0.90371]
[1778609022972,48.49,80485.4,0.0,0.98924,2e-05,0.91158]
[1778609024516,48.49,80485.4,0.0,0.98924,2e-05,0.91158]
[1778609024579,48.49,80485.4,0.0,0.98924,2e-05,0.91158]
[1778609024663,48.49,80481.3,0.0,0.98917,2e-05,0.91706]
[1778609030555,48.49,80480.31,0.0,0.98915,2e-05,0.91839]
[1778609031751,48.49,80480.98,0.0,0.98916,2e-05,0.91749]
[1778609031810,48.49,80480.98,0.0,0.98916,2e-05,0.91749]
[1778609034049,48.49,80482.83,0.0,0.9892,2e-05,0.91501]
[1778609034712,48.49,80482.83,0.0,0.9892,2e-05,0.91501]
[1778609035056,48.49,80484.35,0.0,0.98923,2e-05,0.91298]
[1778609040091,48.49,80484.52,0.0,0.98923,2e-05,0.91275]
[1778609042578,48.49,80484.33,0.0,0.98923,2e-05,0.91301]
[1778609042812,48.49,80483.6,0.0,0.98921,2e-05,0.91398]
[1778609043112,48.49,80481.92,0.0,0.98918,2e-05,0.91623]
[1778609043995,48.49,80481.92,0.0,0.98918,2e-05,0.91623]
[1778609048831,48.49,80481.35,0.0,0.98917,2e-05,0.917]
[1778609049061,48.49,80481.35,0.0,0.98917,2e-05,0.917]
[1778609052175,48.49,80479.94,0.0,0.98914,2e-05,0.91889]
[1778609054172,48.49,80479.5,0.0,0.98914,2e-05,0.91948]
[1778609054713,48.49,80479.65,0.0,0.98914,2e-05,0.91928]
[1778609055200,48.49,80477.48,0.0,0.9891,2e-05,0.9222]
[1778609055814,48.49,80477.48,0.0,0.9891,2e-05,0.9222]
[1778609056493,48.49,80477.48,0.0,0.9891,2e-05,0.9222]
[1778609056563,48.49,80477.48,0.0,0.9891,2e-05,0.9222]
[1778609056662,48.49,80472.48,0.0,0.98901,2e-05,0.92896]
[1778609062250,48.49,80473.01,0.0,0.98902,2e-05,0.92824]
[1778609064911,48.49,80473.16,0.0,0.98902,2e-05,0.92804]
[1778609065063,48.49,80473.16,0.0,0.98902,2e-05,0.92804]
[1778609067285,48.49,80474.55,0.0,0.98905,2e-05,0.92616]
[1778609069299,48.49,80477.8,0.0,0.98911,2e-05,0.92177]
[1778609070462,48.49,80479.0,0.0,0.98913,2e-05,0.92015]
[1778609072692,48.49,80480.48,0.0,0.98919,2e-05,0.91475]
[1778609072815,48.49,80480.72,0.0,0.9892,2e-05,0.91443]
[1778609073327,48.49,80472.95,0.0,0.98905,2e-05,0.92488]
[1778609074334,48.49,80470.84,0.0,0.98902,2e-05,0.92774]
[1778609076939,48.49,80470.86,0.0,0.98902,2e-05,0.92771]
[1778609077060,48.49,80470.86,0.0,0.98902,2e-05,0.92771]
[1778609079152,48.49,80470.4,0.0,0.98901,2e-05,0.92833]
[1778609079611,48.49,80470.4,0.0,0.98901,2e-05,0.92833]
[1778609083561,48.49,80471.26,0.0,0.98902,2e-05,0.92717]
[1778609083807,48.49,80471.15,0.0,0.98902,2e-05,0.92732]
[1778609087425,48.49,80473.31,0.0,0.98906,2e-05,0.92439]
[1778609088432,48.49,80474.91,0.0,0.98909,2e-05,0.92223]
[1778609089440,48.49,80476.08,0.0,0.98911,2e-05,0.92066]
[1778609090446,48.49,80480.78,0.0,0.9892,2e-05,0.91435]
[1778609090919,48.49,80480.78,0.0,0.9892,2e-05,0.91435]
[1778609091064,48.49,80480.78,0.0,0.9892,2e-05,0.91435]
[1778609091453,48.49,80483.0,0.0,0.98924,2e-05,0.91138]
[1778609096599,48.49,80482.67,0.0,0.98923,2e-05,0.91182]
[1778609097606,48.49,80484.04,0.0,0.98926,2e-05,0.90999]
[1778609098141,48.49,80484.04,0.0,0.98926,2e-05,0.90999]
[1778609098310,48.49,80484.04,0.0,0.98926,2e-05,0.90999]
[1778609100615,48.49,80483.56,0.0,0.98925,2e-05,0.91063]
[1778609102641,48.49,80482.18,0.0,0.98922,2e-05,0.91247]
[1778609104565,48.49,80481.66,0.0,0.98922,2e-05,0.91317]
[1778609104681,48.49,80481.66,0.0,0.98922,2e-05,0.91317]
[1778609104655,48.49,80483.38,0.0,0.98925,2e-05,0.91087]
[1778609104816,48.49,80483.38,0.0,0.98925,2e-05,0.91087]
[1778609105662,48.49,80484.2,0.0,0.98926,2e-05,0.90978]
[1778609107551,48.49,80483.68,0.0,0.98925,2e-05,0.91047]
[1778609107558,48.49,80483.68,0.0,0.98925,2e-05,0.91047]
[1778609112127,48.49,80483.36,0.0,0.98925,2e-05,0.9109]
[1778609112307,48.49,80483.36,0.0,0.98925,2e-05,0.9109]
[1778609118753,48.49,80483.27,0.0,0.98924,2e-05,0.91102]
[1778609123788,48.49,80482.95,0.0,0.98924,2e-05,0.91144]
[1778609127516,48.49,80483.9,0.0,0.98926,2e-05,0.91018]
[1778609127561,48.49,80483.9,0.0,0.98926,2e-05,0.91018]
[1778609127660,48.49,80486.34,0.0,0.9893,2e-05,0.90693]
[1778609128850,48.49,80486.62,0.0,0.98931,2e-05,0.90655]
[1778609128867,48.49,80486.62,0.0,0.98931,2e-05,0.90655]
[1778609129058,48.49,80486.62,0.0,0.98931,2e-05,0.90655]
[1778609129139,48.49,80486.62,0.0,0.98931,2e-05,0.90655]
[1778609129695,48.49,80486.62,0.0,0.98931,2e-05,0.90655]
[1778609129215,48.49,80486.58,0.0,0.9893,2e-05,0.90661]
[1778609130566,48.49,80486.58,0.0,0.9893,2e-05,0.90661]
[1778609132854,48.49,80485.75,0.0,0.98933,2e-05,0.90432]
[1778609137719,48.49,80485.65,0.0,0.98933,2e-05,0.90445]
[1778609137808,48.49,80486.43,0.0,0.98934,2e-05,0.90341]
[1778609138154,48.49,80486.43,0.0,0.98934,2e-05,0.90341]
[1778609138214,48.49,80486.43,0.0,0.98934,2e-05,0.90341]
[1778609138310,48.49,80486.43,0.0,0.98934,2e-05,0.90341]
[1778609138311,48.49,80486.63,0.0,0.98934,2e-05,0.90315]
[1778609140910,48.49,80491.23,0.0,0.98943,2e-05,0.89706]
[1778609141917,48.49,80501.58,0.0,0.98961,2e-05,0.8835]
[1778609142924,48.49,80504.87,0.0,0.98967,2e-05,0.87922]
[1778609144720,48.49,80504.87,0.0,0.98967,2e-05,0.87922]
[1778609144747,48.49,80507.22,0.0,0.98971,2e-05,0.87617]
[1778609144809,48.49,80507.22,0.0,0.98971,2e-05,0.87617]
[1778609144938,48.49,80503.89,0.0,0.98965,2e-05,0.88049]
[1778609145946,48.49,80496.86,0.0,0.98953,2e-05,0.88966]
[1778609146952,48.49,80492.97,0.0,0.98946,2e-05,0.89477]
[1778609148581,48.49,80492.97,0.0,0.98946,2e-05,0.89477]
[1778609148592,48.49,80492.97,0.0,0.98946,2e-05,0.89477]
[1778609148626,48.49,80493.73,0.0,0.98947,2e-05,0.89377]
[1778609148808,48.49,80493.73,0.0,0.98947,2e-05,0.89377]
[1778609151393,48.49,80494.05,0.0,0.98948,2e-05,0.89335]
[1778609151560,48.49,80494.05,0.0,0.98948,2e-05,0.89335]
[1778609156572,48.49,80496.72,0.0,0.98953,2e-05,0.88985]
[1778609156808,48.49,80495.46,0.0,0.9895,2e-05,0.8915]
[1778609157427,48.49,80495.46,0.0,0.9895,2e-05,0.8915]
[1778609157521,48.49,80495.46,0.0,0.9895,2e-05,0.8915]
[1778609157563,48.49,80495.46,0.0,0.9895,2e-05,0.8915]
[1778609157579,48.49,80492.95,0.0,0.98946,2e-05,0.8948]
[1778609158741,48.49,80492.95,0.0,0.98946,2e-05,0.8948]
[1778609164072,48.49,80492.93,0.0,0.98946,2e-05,0.89482]
[1778609164885,48.49,80492.93,0.0,0.98946,2e-05,0.89482]
[1778609165059,48.49,80492.93,0.0,0.98946,2e-05,0.89482]
[1778609166875,48.49,80492.36,0.0,0.98945,2e-05,0.89558]
[1778609166958,48.49,80492.36,0.0,0.98945,2e-05,0.89558]
[1778609167061,48.49,80492.36,0.0,0.98945,2e-05,0.89558]
[1778609167093,48.49,80492.26,0.0,0.98945,2e-05,0.89571]
[1778609170114,48.49,80495.48,0.0,0.9895,2e-05,0.89147]
[1778609171915,48.49,80495.53,0.0,0.9895,2e-05,0.89141]
[1778609172060,48.49,80495.53,0.0,0.9895,2e-05,0.89141]
[1778609173799,48.49,80495.79,0.0,0.98951,2e-05,0.89107]
[1778609173808,48.49,80495.79,0.0,0.98951,2e-05,0.89107]
[1778609173135,48.49,80499.84,0.0,0.98958,2e-05,0.88577]
[1778609173928,48.49,80499.84,0.0,0.98958,2e-05,0.88577]
[1778609174061,48.49,80499.84,0.0,0.98958,2e-05,0.88577]
[1778609174142,48.49,80501.26,0.0,0.98961,2e-05,0.88391]
[1778609178986,48.49,80500.25,0.0,0.98959,2e-05,0.88523]
[1778609179065,48.49,80500.25,0.0,0.98959,2e-05,0.88523]
[1778609179779,48.49,80500.25,0.0,0.98959,2e-05,0.88523]
[1778609179808,48.49,80500.25,0.0,0.98959,2e-05,0.88523]
[1778609179829,48.49,80499.97,0.0,0.98958,2e-05,0.8856]
[1778609179886,48.49,80499.97,0.0,0.98958,2e-05,0.8856]
[1778609180060,48.49,80499.97,0.0,0.98958,2e-05,0.8856]
[1778609180184,48.49,80500.02,0.0,0.98958,2e-05,0.88553]
[1778609182878,48.49,80499.22,0.0,0.98957,2e-05,0.88658]
[1778609183062,48.49,80499.22,0.0,0.98957,2e-05,0.88658]
[1778609184033,48.49,80499.17,0.0,0.98957,2e-05,0.88664]
[1778609184059,48.49,80499.17,0.0,0.98957,2e-05,0.88664]
[1778609184074,48.49,80499.17,0.0,0.98957,2e-05,0.88664]
[1778609184318,48.49,80499.17,0.0,0.98957,2e-05,0.88664]
[1778609184364,48.49,80499.34,0.0,0.98957,2e-05,0.88642]
[1778609188639,48.49,80498.54,0.0,0.98956,2e-05,0.88746]
[1778609188676,48.49,80501.91,0.0,0.98962,2e-05,0.88307]
[1778609189846,48.49,80501.28,0.0,0.98961,2e-05,0.88389]
[1778609190058,48.49,80501.28,0.0,0.98961,2e-05,0.88389]
[1778609191261,48.49,80501.01,0.0,0.98964,2e-05,0.8809]
[1778609192654,48.49,80501.01,0.0,0.98964,2e-05,0.8809]
[1778609192715,48.49,80501.01,0.0,0.98964,2e-05,0.8809]
[1778609192808,48.49,80501.01,0.0,0.98964,2e-05,0.8809]
[1778609192814,48.49,80501.88,0.0,0.98966,2e-05,0.87977]
[1778609194270,48.49,80500.8,0.0,0.98964,2e-05,0.88118]
[1778609194310,48.49,80500.8,0.0,0.98964,2e-05,0.88118]
[1778609198597,48.49,80501.01,0.0,0.98964,2e-05,0.8809]
[1778609198620,48.49,80501.01,0.0,0.98964,2e-05,0.8809]
[1778609198808,48.49,80501.01,0.0,0.98964,2e-05,0.8809]
[1778609198645,48.49,80502.14,0.0,0.98966,2e-05,0.87943]
[1778609199252,48.49,80502.14,0.0,0.98966,2e-05,0.87943]
[1778609199309,48.49,80502.14,0.0,0.98966,2e-05,0.87943]
[1778609201333,48.49,80504.02,0.0,0.98969,2e-05,0.877]
[1778609203347,48.49,80508.45,0.0,0.98977,2e-05,0.87127]
[1778609203902,48.49,80508.45,0.0,0.98977,2e-05,0.87127]
[1778609203995,48.49,80508.45,0.0,0.98977,2e-05,0.87127]
[1778609204061,48.49,80508.45,0.0,0.98977,2e-05,0.87127]
[1778609204203,48.49,80508.45,0.0,0.98977,2e-05,0.87127]
[1778609204311,48.49,80508.45,0.0,0.98977,2e-05,0.87127]
[1778609204354,48.49,80507.9,0.0,0.98976,2e-05,0.87198]
[1778609205361,48.49,80511.15,0.0,0.98982,2e-05,0.8678]
[1778609207375,48.49,80513.42,0.0,0.98986,2e-05,0.86489]
[1778609209892,48.49,80511.69,0.0,0.98983,2e-05,0.86711]
[1778609210062,48.49,80511.69,0.0,0.98983,2e-05,0.86711]
[1778609210589,48.49,80511.69,0.0,0.98983,2e-05,0.86711]
[1778609210876,48.49,80512.84,0.0,0.98985,2e-05,0.86563]
[1778609211028,48.49,80512.84,0.0,0.98985,2e-05,0.86563]
[1778609211069,48.49,80512.84,0.0,0.98985,2e-05,0.86563]
[1778609211403,48.49,80511.79,0.0,0.98983,2e-05,0.86698]
[1778609214429,48.49,80509.29,0.0,0.98979,2e-05,0.87019]
[1778609215039,48.49,80509.29,0.0,0.98979,2e-05,0.87019]
[1778609215062,48.49,80509.29,0.0,0.98979,2e-05,0.87019]
[1778609215595,48.49,80504.57,0.0,0.9897,2e-05,0.87628]
[1778609216690,48.49,80502.73,0.0,0.98967,2e-05,0.87867]
[1778609217110,48.49,80502.73,0.0,0.98967,2e-05,0.87867]
[1778609217255,48.49,80502.73,0.0,0.98967,2e-05,0.87867]
[1778609217310,48.49,80502.73,0.0,0.98967,2e-05,0.87867]
[1778609217450,48.49,80502.57,0.0,0.98967,2e-05,0.87888]
[1778609222806,48.49,80502.44,0.0,0.98967,2e-05,0.87905]
[1778609223059,48.49,80502.36,0.0,0.98966,2e-05,0.87915]
[1778609225174,48.49,80503.45,0.0,0.98968,2e-05,0.87774]
[1778609225288,48.49,80503.45,0.0,0.98968,2e-05,0.87774]
[1778609225309,48.49,80503.45,0.0,0.98968,2e-05,0.87774]
[1778609225511,48.49,80503.41,0.0,0.98968,2e-05,0.87779]
[1778609228723,48.49,80502.52,0.0,0.98967,2e-05,0.87894]
[1778609228808,48.49,80502.52,0.0,0.98967,2e-05,0.87894]
[1778609228755,48.49,80498.84,0.0,0.9896,2e-05,0.88373]
[1778609230184,48.49,80499.25,0.0,0.98961,2e-05,0.88319]
[1778609230242,48.49,80499.25,0.0,0.98961,2e-05,0.88319]
[1778609230308,48.49,80499.25,0.0,0.98961,2e-05,0.88319]
[1778609230562,48.49,80499.25,0.0,0.98961,2e-05,0.88319]
[1778609230661,48.49,80498.87,0.0,0.9896,2e-05,0.88369]
[1778609234554,48.49,80498.28,0.0,0.98959,2e-05,0.88446]
[1778609234810,48.49,80498.28,0.0,0.98959,2e-05,0.88446]
[1778609234656,48.49,80491.8,0.0,0.98948,2e-05,0.89295]
[1778609235581,48.49,80488.61,0.0,0.98942,2e-05,0.89715]
[1778609236278,48.49,80488.61,0.0,0.98942,2e-05,0.89715]
[1778609236310,48.49,80488.61,0.0,0.98942,2e-05,0.89715]
[1778609236329,48.49,80488.61,0.0,0.98942,2e-05,0.89715]
[1778609236562,48.49,80488.61,0.0,0.98942,2e-05,0.89715]
[1778609236588,48.49,80487.97,0.0,0.98941,2e-05,0.89799]
[1778609241623,48.49,80486.56,0.0,0.98938,2e-05,0.89986]
[1778609243011,48.49,80487.11,0.0,0.98939,2e-05,0.89913]
[1778609243060,48.49,80487.11,0.0,0.98939,2e-05,0.89913]
[1778609247381,48.49,80487.84,0.0,0.9894,2e-05,0.89816]
[1778609247396,48.49,80487.84,0.0,0.9894,2e-05,0.89816]
[1778609247559,48.49,80487.84,0.0,0.9894,2e-05,0.89816]
[1778609247746,48.49,80487.84,0.0,0.9894,2e-05,0.89816]
[1778609247844,48.49,80487.23,0.0,0.98939,2e-05,0.89897]
[1778609250564,48.49,80487.21,0.0,0.98939,2e-05,0.899]
[1778609250744,48.49,80487.21,0.0,0.98939,2e-05,0.899]
[1778609250828,48.49,80484.76,0.0,0.98935,2e-05,0.90224]
[1778609251693,48.49,80484.95,0.0,0.98939,2e-05,0.8986]
[1778609254559,48.49,80484.98,0.0,0.98939,2e-05,0.89856]
[1778609254658,48.49,80484.98,0.0,0.98939,2e-05,0.89856]
[1778609254714,48.49,80484.95,0.0,0.98939,2e-05,0.8986]
[1778609258559,48.49,80483.54,0.0,0.98937,2e-05,0.90047]
[1778609258579,48.49,80483.54,0.0,0.98937,2e-05,0.90047]
[1778609258742,48.49,80486.25,0.0,0.98941,2e-05,0.89689]
[1778609260760,48.49,80479.98,0.0,0.9893,2e-05,0.90519]
[1778609261767,48.49,80467.39,0.0,0.98907,2e-05,0.92207]
[1778609262564,48.49,80467.39,0.0,0.98907,2e-05,0.92207]
[1778609262659,48.49,80467.39,0.0,0.98907,2e-05,0.92207]
[1778609262774,48.49,80462.37,0.0,0.98898,2e-05,0.92887]
[1778609263781,48.49,80460.53,0.0,0.98894,2e-05,0.93137]
[1778609266561,48.49,80460.34,0.0,0.98894,2e-05,0.93163]
[1778609266624,48.49,80460.34,0.0,0.98894,2e-05,0.93163]
[1778609266802,48.49,80460.16,0.0,0.98893,2e-05,0.93187]
[1778609267957,48.49,80459.94,0.0,0.98893,2e-05,0.93217]
[1778609268058,48.49,80459.94,0.0,0.98893,2e-05,0.93217]
[1778609268560,48.49,80459.94,0.0,0.98893,2e-05,0.93217]
[1778609268722,48.49,80459.94,0.0,0.98893,2e-05,0.93217]
[1778609268816,48.49,80460.4,0.0,0.98894,2e-05,0.93155]
[1778609270558,48.49,80460.19,0.0,0.98894,2e-05,0.93183]
[1778609270830,48.49,80460.22,0.0,0.98894,2e-05,0.93179]
[1778609271113,48.49,80460.22,0.0,0.98894,2e-05,0.93179]
[1778609272844,48.49,80463.41,0.0,0.989,2e-05,0.92746]
[1778609273571,48.49,80463.41,0.0,0.989,2e-05,0.92746]
[1778609273695,48.49,80463.41,0.0,0.989,2e-05,0.92746]
[1778609273808,48.49,80463.41,0.0,0.989,2e-05,0.92746]
[1778609273856,48.49,80466.52,0.0,0.98905,2e-05,0.92324]
[1778609273950,48.49,80466.52,0.0,0.98905,2e-05,0.92324]
[1778609274862,48.49,80472.7,0.0,0.98917,2e-05,0.91492]
[1778609275547,48.49,80472.7,0.0,0.98917,2e-05,0.91492]
[1778609275560,48.49,80472.7,0.0,0.98917,2e-05,0.91492]
[1778609275873,48.49,80477.2,0.0,0.98925,2e-05,0.9089]
[1778609276563,48.49,80477.2,0.0,0.98925,2e-05,0.9089]
[1778609276618,48.49,80477.2,0.0,0.98925,2e-05,0.9089]
[1778609276879,48.49,80479.23,0.0,0.98929,2e-05,0.90619]
[1778609278561,48.49,80479.41,0.0,0.98929,2e-05,0.90595]
[1778609278893,48.49,80479.48,0.0,0.98929,2e-05,0.90586]
[1778609279123,48.49,80479.48,0.0,0.98929,2e-05,0.90586]
[1778609280560,48.49,80479.57,0.0,0.98929,2e-05,0.90574]
[1778609280818,48.49,80479.57,0.0,0.98929,2e-05,0.90574]
[1778609280917,48.49,80479.79,0.0,0.9893,2e-05,0.90545]
[1778609281822,48.49,80479.79,0.0,0.9893,2e-05,0.90545]
[1778609282067,48.49,80480.49,0.0,0.98931,2e-05,0.90452]
[1778609284566,48.49,80479.81,0.0,0.9893,2e-05,0.90542]
[1778609284629,48.49,80479.81,0.0,0.9893,2e-05,0.90542]
[1778609285575,48.49,80479.81,0.0,0.9893,2e-05,0.90542]
[1778609285808,48.49,80479.81,0.0,0.9893,2e-05,0.90542]
[1778609285909,48.49,80481.07,0.0,0.98932,2e-05,0.90375]
[1778609288573,48.49,80481.39,0.0,0.98933,2e-05,0.90332]
[1778609288683,48.49,80481.39,0.0,0.98933,2e-05,0.90332]
[1778609288732,48.49,80480.73,0.0,0.98931,2e-05,0.9042]
[1778609292558,48.49,80481.51,0.0,0.98933,2e-05,0.90316]
[1778609292724,48.49,80481.51,0.0,0.98933,2e-05,0.90316]
[1778609292783,48.49,80481.42,0.0,0.98933,2e-05,0.90328]
[1778609294560,48.49,80481.16,0.0,0.98932,2e-05,0.90363]
[1778609294661,48.49,80481.06,0.0,0.98932,2e-05,0.90376]
[1778609295036,48.49,80481.06,0.0,0.98932,2e-05,0.90376]
[1778609297851,48.49,80481.49,0.0,0.98933,2e-05,0.90319]
[1778609298058,48.49,80481.6,0.0,0.98933,2e-05,0.90304]
[1778609298146,48.49,80481.6,0.0,0.98933,2e-05,0.90304]
[1778609298221,48.49,80481.6,0.0,0.98933,2e-05,0.90304]
[1778609298308,48.49,80481.6,0.0,0.98933,2e-05,0.90304]
[1778609298313,48.49,80483.2,0.0,0.98936,2e-05,0.90092]
[1778609301050,48.49,80485.8,0.0,0.98941,2e-05,0.89748]
[1778609303694,48.49,80485.45,0.0,0.9894,2e-05,0.89794]
[1778609303809,48.49,80485.45,0.0,0.9894,2e-05,0.89794]
[1778609303910,48.49,80491.26,0.0,0.9895,2e-05,0.89029]
[1778609307738,48.49,80491.56,0.0,0.98951,2e-05,0.8899]
[1778609307809,48.49,80491.56,0.0,0.98951,2e-05,0.8899]
[1778609310113,48.49,80492.81,0.0,0.98953,2e-05,0.88826]
[1778609315249,48.49,80494.03,0.0,0.98959,2e-05,0.88331]
[1778609315640,48.49,80494.03,0.0,0.98959,2e-05,0.88331]
[1778609315900,48.49,80494.03,0.0,0.98959,2e-05,0.88331]
[1778609316061,48.49,80493.94,0.0,0.98959,2e-05,0.88343]
[1778609316569,48.49,80493.94,0.0,0.98959,2e-05,0.88343]
[1778609316728,48.49,80493.94,0.0,0.98959,2e-05,0.88343]
[1778609316811,48.49,80493.94,0.0,0.98959,2e-05,0.88343]
[1778609316822,48.49,80495.15,0.0,0.98961,2e-05,0.88185]
[1778609319021,48.49,80494.0,0.0,0.98959,2e-05,0.88335]
[1778609319167,48.49,80494.0,0.0,0.98959,2e-05,0.88335]
[1778609321323,48.49,80494.99,0.0,0.98961,2e-05,0.88206]
[1778609321561,48.49,80494.99,0.0,0.98961,2e-05,0.88206]
[1778609323204,48.49,80497.42,0.0,0.98965,2e-05,0.8789]
[1778609328239,48.49,80496.53,0.0,0.98964,2e-05,0.88006]
[1778609333274,48.49,80496.0,0.0,0.98963,2e-05,0.88075]
[1778609335660,48.49,80496.07,0.0,0.98963,2e-05,0.88065]
[1778609336566,48.49,80496.07,0.0,0.98963,2e-05,0.88065]
[1778609336708,48.49,80496.07,0.0,0.98963,2e-05,0.88065]
[1778609336810,48.49,80496.07,0.0,0.98963,2e-05,0.88065]
[1778609343344,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609345685,48.49,80496.27,0.0,0.98963,2e-05,0.88039]
[1778609346563,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609346695,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609346809,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609348141,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609348314,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609348379,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609348391,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609348564,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609348661,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609349018,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609349385,48.49,80496.23,0.0,0.98963,2e-05,0.88045]
[1778609354421,48.49,80497.24,0.0,0.98965,2e-05,0.87913]
[1778609356694,48.49,80497.56,0.0,0.98965,2e-05,0.87872]
[1778609356813,48.49,80497.56,0.0,0.98965,2e-05,0.87872]
[1778609356935,48.49,80497.56,0.0,0.98965,2e-05,0.87872]
[1778609357000,48.49,80497.68,0.0,0.98966,2e-05,0.87856]
[1778609357043,48.49,80497.68,0.0,0.98966,2e-05,0.87856]
[1778609357062,48.49,80497.68,0.0,0.98966,2e-05,0.87856]
[1778609358449,48.49,80497.25,0.0,0.98965,2e-05,0.87912]
[1778609363484,48.49,80497.03,0.0,0.98965,2e-05,0.87941]
[1778609369144,48.49,80496.73,0.0,0.98964,2e-05,0.8798]
[1778609369522,48.49,80496.73,0.0,0.98964,2e-05,0.8798]
[1778609371540,48.49,80498.13,0.0,0.9897,2e-05,0.87465]
[1778609372401,48.49,80498.13,0.0,0.9897,2e-05,0.87465]
[1778609372564,48.49,80498.13,0.0,0.9897,2e-05,0.87465]
[1778609372643,48.49,80501.5,0.0,0.98976,2e-05,0.87029]
[1778609373458,48.49,80501.5,0.0,0.98976,2e-05,0.87029]
[1778609373559,48.49,80501.5,0.0,0.98976,2e-05,0.87029]
[1778609373593,48.49,80501.5,0.0,0.98976,2e-05,0.87029]
[1778609373808,48.49,80501.5,0.0,0.98976,2e-05,0.87029]
[1778609373872,48.49,80508.49,0.0,0.98988,2e-05,0.86132]
[1778609374388,48.49,80508.49,0.0,0.98988,2e-05,0.86132]
[1778609374562,48.49,80508.49,0.0,0.98988,2e-05,0.86132]
[1778609374664,48.49,80511.06,0.0,0.98993,2e-05,0.85804]
[1778609377582,48.49,80513.46,0.0,0.98997,2e-05,0.85498]
[1778609378991,48.49,80513.46,0.0,0.98997,2e-05,0.85498]
[1778609379056,48.49,80514.94,0.0,0.99,2e-05,0.8531]
[1778609379065,48.49,80514.94,0.0,0.99,2e-05,0.8531]
[1778609379173,48.49,80514.94,0.0,0.99,2e-05,0.8531]
[1778609379311,48.49,80514.94,0.0,0.99,2e-05,0.8531]
[1778609379596,48.49,80514.29,0.0,0.98998,2e-05,0.85393]
[1778609380678,48.49,80514.29,0.0,0.98998,2e-05,0.85393]
[1778609381773,48.49,80513.98,0.0,0.98998,2e-05,0.85432]
[1778609381850,48.49,80511.96,0.0,0.98994,2e-05,0.85689]
[1778609385638,48.49,80504.02,0.0,0.98981,2e-05,0.86705]
[1778609386512,48.49,80504.02,0.0,0.98981,2e-05,0.86705]
[1778609386568,48.49,80504.02,0.0,0.98981,2e-05,0.86705]
[1778609386725,48.49,80504.02,0.0,0.98981,2e-05,0.86705]
[1778609386782,48.49,80504.02,0.0,0.98981,2e-05,0.86705]
[1778609386809,48.49,80504.02,0.0,0.98981,2e-05,0.86705]
[1778609386866,48.49,80503.49,0.0,0.9898,2e-05,0.86773]
[1778609391761,48.49,80504.54,0.0,0.98982,2e-05,0.86638]
[1778609393694,48.49,80507.9,0.0,0.98987,2e-05,0.86207]
[1778609394526,48.49,80507.9,0.0,0.98987,2e-05,0.86207]
[1778609394561,48.49,80507.9,0.0,0.98987,2e-05,0.86207]
[1778609394726,48.49,80507.9,0.0,0.98987,2e-05,0.86207]
[1778609394795,48.49,80507.9,0.0,0.98987,2e-05,0.86207]
[1778609394810,48.49,80507.9,0.0,0.98987,2e-05,0.86207]
[1778609394829,48.49,80508.8,0.0,0.98989,2e-05,0.86092]
[1778609395667,48.49,80508.8,0.0,0.98989,2e-05,0.86092]
[1778609398564,48.49,80509.19,0.0,0.9899,2e-05,0.86042]
[1778609398908,48.49,80509.19,0.0,0.9899,2e-05,0.86042]
[1778609399029,48.49,80509.19,0.0,0.9899,2e-05,0.86042]
[1778609399757,48.49,80508.67,0.0,0.98989,2e-05,0.86109]
[1778609399808,48.49,80508.67,0.0,0.98989,2e-05,0.86109]
[1778609402379,48.49,80508.42,0.0,0.98988,2e-05,0.86141]
[1778609402565,48.49,80508.42,0.0,0.98988,2e-05,0.86141]
[1778609408517,48.49,80509.83,0.0,0.98991,2e-05,0.85961]
[1778609408561,48.49,80509.83,0.0,0.98991,2e-05,0.85961]
[1778609408572,48.49,80509.83,0.0,0.98991,2e-05,0.85961]
[1778609408808,48.49,80509.83,0.0,0.98991,2e-05,0.85961]
[1778609408909,48.49,80510.7,0.0,0.98992,2e-05,0.8585]
[1778609414842,48.49,80509.14,0.0,0.9899,2e-05,0.86049]
[1778609419375,48.49,80509.4,0.0,0.9899,2e-05,0.86015]
[1778609419486,48.49,80509.4,0.0,0.9899,2e-05,0.86015]
[1778609419563,48.49,80509.4,0.0,0.9899,2e-05,0.86015]
[1778609419590,48.49,80509.4,0.0,0.9899,2e-05,0.86015]
[1778609419625,48.49,80509.4,0.0,0.9899,2e-05,0.86015]
[1778609419810,48.49,80509.4,0.0,0.9899,2e-05,0.86015]
[1778609419877,48.49,80509.38,0.0,0.9899,2e-05,0.86018]
[1778609424912,48.49,80509.56,0.0,0.9899,2e-05,0.85995]
[1778609427935,48.49,80510.31,0.0,0.98992,2e-05,0.85899]
[1778609428061,48.49,80510.31,0.0,0.98992,2e-05,0.85899]
[1778609427983,48.49,80512.65,0.0,0.98996,2e-05,0.85601]
[1778609428122,48.49,80512.65,0.0,0.98996,2e-05,0.85601]
[1778609428234,48.49,80512.65,0.0,0.98996,2e-05,0.85601]
[1778609428311,48.49,80512.65,0.0,0.98996,2e-05,0.85601]
[1778609428940,48.49,80514.37,0.0,0.98999,2e-05,0.85383]
[1778609429947,48.49,80516.61,0.0,0.99002,2e-05,0.85099]
[1778609430954,48.49,80518.46,0.0,0.99006,2e-05,0.84865]
[1778609431961,48.49,80514.79,0.0,0.99003,2e-05,0.85002]
[1778609435812,48.49,80514.72,0.0,0.99003,2e-05,0.85011]
[1778609435969,48.49,80514.72,0.0,0.99003,2e-05,0.85011]
[1778609435982,48.49,80514.72,0.0,0.99003,2e-05,0.85011]
[1778609436059,48.49,80514.72,0.0,0.99003,2e-05,0.85011]
[1778609436070,48.49,80514.68,0.0,0.99003,2e-05,0.85016]
[1778609436111,48.49,80514.68,0.0,0.99003,2e-05,0.85016]
[1778609436996,48.49,80516.91,0.0,0.99007,2e-05,0.84735]
[1778609438559,48.49,80516.91,0.0,0.99007,2e-05,0.84735]
[1778609438582,48.49,80516.91,0.0,0.99007,2e-05,0.84735]
[1778609439254,48.49,80516.91,0.0,0.99007,2e-05,0.84735]
[1778609442034,48.49,80518.76,0.0,0.9901,2e-05,0.84501]
[1778609442559,48.49,80518.76,0.0,0.9901,2e-05,0.84501]
[1778609442573,48.49,80518.76,0.0,0.9901,2e-05,0.84501]
[1778609442817,48.49,80518.76,0.0,0.9901,2e-05,0.84501]
[1778609443060,48.49,80518.76,0.0,0.9901,2e-05,0.84501]
[1778609443042,48.49,80518.46,0.0,0.99009,2e-05,0.84539]
[1778609444560,48.49,80518.62,0.0,0.9901,2e-05,0.84519]
[1778609444616,48.49,80518.62,0.0,0.9901,2e-05,0.84519]
[1778609445055,48.49,80518.68,0.0,0.9901,2e-05,0.84511]
[1778609446739,48.49,80519.0,0.0,0.9901,2e-05,0.84471]
[1778609448561,48.49,80518.69,0.0,0.9901,2e-05,0.8451]
[1778609448909,48.49,80518.69,0.0,0.9901,2e-05,0.8451]
[1778609448987,48.49,80518.69,0.0,0.9901,2e-05,0.8451]
[1778609449185,48.49,80518.69,0.0,0.9901,2e-05,0.8451]
[1778609449602,48.49,80518.69,0.0,0.9901,2e-05,0.8451]
[1778609450568,48.49,80518.09,0.0,0.99009,2e-05,0.84586]
[1778609450710,48.49,80518.09,0.0,0.99009,2e-05,0.84586]
[1778609451097,48.49,80518.38,0.0,0.99009,2e-05,0.84549]
[1778609454563,48.49,80518.38,0.0,0.99009,2e-05,0.84549]
[1778609454783,48.49,80518.38,0.0,0.99009,2e-05,0.84549]
[1778609454882,48.49,80518.74,0.0,0.9901,2e-05,0.84504]
[1778609456507,48.49,80518.99,0.0,0.9901,2e-05,0.84472]
[1778609456564,48.49,80518.99,0.0,0.9901,2e-05,0.84472]
[1778609458558,48.49,80518.26,0.0,0.99009,2e-05,0.84564]
[1778609458809,48.49,80518.26,0.0,0.99009,2e-05,0.84564]
[1778609458909,48.49,80517.13,0.0,0.99007,2e-05,0.84707]
[1778609459194,48.49,80517.13,0.0,0.99007,2e-05,0.84707]
[1778609459643,48.49,80517.13,0.0,0.99007,2e-05,0.84707]
[1778609460564,48.49,80516.95,0.0,0.99007,2e-05,0.84729]
[1778609460970,48.49,80516.95,0.0,0.99007,2e-05,0.84729]
[1778609461020,48.49,80517.77,0.0,0.99008,2e-05,0.84626]
[1778609461842,48.49,80517.77,0.0,0.99008,2e-05,0.84626]
[1778609462063,48.49,80517.77,0.0,0.99008,2e-05,0.84626]
[1778609462174,48.49,80520.75,0.0,0.99013,2e-05,0.84251]
[1778609464567,48.49,80521.67,0.0,0.99015,2e-05,0.84135]
[1778609464692,48.49,80521.67,0.0,0.99015,2e-05,0.84135]
[1778609464787,48.49,80521.35,0.0,0.99014,2e-05,0.84176]
[1778609465196,48.49,80519.42,0.0,0.99011,2e-05,0.84418]
[1778609466564,48.49,80519.42,0.0,0.99011,2e-05,0.84418]
[1778609466666,48.49,80519.42,0.0,0.99011,2e-05,0.84418]
[1778609466860,48.49,80519.42,0.0,0.99011,2e-05,0.84418]
[1778609467059,48.49,80519.42,0.0,0.99011,2e-05,0.84418]
[1778609467097,48.49,80512.02,0.0,0.98998,2e-05,0.85354]
[1778609467210,48.49,80508.7,0.0,0.98992,2e-05,0.85776]
[1778609470563,48.49,80507.71,0.0,0.98991,2e-05,0.85902]
[1778609471047,48.49,80507.71,0.0,0.98991,2e-05,0.85902]
[1778609471050,48.49,80508.29,0.0,0.98992,2e-05,0.85828]
[1778609473863,48.49,80507.99,0.0,0.98991,2e-05,0.85866]
[1778609474062,48.49,80507.99,0.0,0.98991,2e-05,0.85866]
[1778609474566,48.49,80508.54,0.0,0.98992,2e-05,0.85796]
[1778609474714,48.49,80508.54,0.0,0.98992,2e-05,0.85796]
[1778609474759,48.49,80508.47,0.0,0.98992,2e-05,0.85805]
[1778609475267,48.49,80513.18,0.0,0.99,2e-05,0.85206]
[1778609476300,48.49,80513.18,0.0,0.99,2e-05,0.85206]
[1778609476308,48.49,80513.18,0.0,0.99,2e-05,0.85206]
[1778609477118,48.49,80513.18,0.0,0.99,2e-05,0.85206]
[1778609477187,48.49,80514.2,0.0,0.99002,2e-05,0.85077]
[1778609477309,48.49,80514.2,0.0,0.99002,2e-05,0.85077]
[1778609477471,48.49,80514.2,0.0,0.99002,2e-05,0.85077]
[1778609477558,48.49,80512.36,0.0,0.98999,2e-05,0.8531]
[1778609480243,48.49,80513.38,0.0,0.99001,2e-05,0.85181]
[1778609480308,48.49,80513.38,0.0,0.99001,2e-05,0.85181]
[1778609480559,48.49,80513.38,0.0,0.99001,2e-05,0.85181]
[1778609480816,48.49,80513.38,0.0,0.99001,2e-05,0.85181]
[1778609480918,48.49,80511.87,0.0,0.98998,2e-05,0.85373]
[1778609481309,48.49,80505.76,0.0,0.98987,2e-05,0.86151]
[1778609482562,48.49,80505.76,0.0,0.98987,2e-05,0.86151]
[1778609482662,48.49,80505.76,0.0,0.98987,2e-05,0.86151]
[1778609482755,48.49,80503.97,0.0,0.98984,2e-05,0.86381]
[1778609484561,48.49,80504.73,0.0,0.98986,2e-05,0.86283]
[1778609484728,48.49,80504.73,0.0,0.98986,2e-05,0.86283]
[1778609484758,48.49,80504.73,0.0,0.98986,2e-05,0.86283]
[1778609484808,48.49,80504.73,0.0,0.98986,2e-05,0.86283]
[1778609484818,48.49,80502.62,0.0,0.98982,2e-05,0.86554]
[1778609486344,48.49,80500.17,0.0,0.98978,2e-05,0.86869]
[1778609487185,48.49,80500.17,0.0,0.98978,2e-05,0.86869]
[1778609487194,48.49,80500.17,0.0,0.98978,2e-05,0.86869]
[1778609487315,48.49,80500.17,0.0,0.98978,2e-05,0.86869]
[1778609487435,48.49,80500.17,0.0,0.98978,2e-05,0.86869]
[1778609487449,48.49,80499.4,0.0,0.98976,2e-05,0.86968]
[1778609490557,48.49,80499.1,0.0,0.98976,2e-05,0.87007]
[1778609490829,48.49,80499.1,0.0,0.98976,2e-05,0.87007]
[1778609490834,48.49,80497.59,0.0,0.98973,2e-05,0.87202]
[1778609491379,48.49,80495.84,0.0,0.98974,2e-05,0.87096]
[1778609492572,48.49,80495.84,0.0,0.98974,2e-05,0.87096]
[1778609492600,48.49,80495.84,0.0,0.98974,2e-05,0.87096]
[1778609492629,48.49,80487.31,0.0,0.98959,2e-05,0.88203]
[1778609493393,48.49,80478.56,0.0,0.98943,2e-05,0.89351]
[1778609494575,48.49,80478.56,0.0,0.98943,2e-05,0.89351]
[1778609494667,48.49,80478.56,0.0,0.98943,2e-05,0.89351]
[1778609494766,48.49,80472.94,0.0,0.98933,2e-05,0.90095]
[1778609496301,48.49,80471.67,0.0,0.9893,2e-05,0.90263]
[1778609496309,48.49,80471.67,0.0,0.9893,2e-05,0.90263]
[1778609496560,48.49,80471.67,0.0,0.9893,2e-05,0.90263]
[1778609496723,48.49,80471.67,0.0,0.9893,2e-05,0.90263]
[1778609496759,48.49,80471.74,0.0,0.98931,2e-05,0.90254]
[1778609497421,48.49,80470.1,0.0,0.98928,2e-05,0.90472]
[1778609500574,48.49,80470.12,0.0,0.98928,2e-05,0.9047]
[1778609501028,48.49,80470.12,0.0,0.98928,2e-05,0.9047]
[1778609501148,48.49,80470.12,0.0,0.98928,2e-05,0.9047]
[1778609501449,48.49,80472.51,0.0,0.98932,2e-05,0.90152]
[1778609504065,48.49,80473.09,0.0,0.98933,2e-05,0.90075]
[1778609504176,48.49,80473.61,0.0,0.98934,2e-05,0.90006]
[1778609504313,48.49,80473.61,0.0,0.98934,2e-05,0.90006]
[1778609504571,48.49,80473.61,0.0,0.98934,2e-05,0.90006]
[1778609504575,48.49,80473.61,0.0,0.98934,2e-05,0.90006]
[1778609504810,48.49,80473.61,0.0,0.98934,2e-05,0.90006]
[1778609504909,48.49,80473.61,0.0,0.98934,2e-05,0.90006]
[1778609505477,48.49,80473.65,0.0,0.98934,2e-05,0.9]
[1778609508566,48.49,80473.42,0.0,0.98934,2e-05,0.90031]
[1778609508888,48.49,80473.42,0.0,0.98934,2e-05,0.90031]
[1778609509165,48.49,80473.42,0.0,0.98934,2e-05,0.90031]
[1778609509177,48.49,80473.38,0.0,0.98934,2e-05,0.90036]
[1778609509730,48.49,80473.38,0.0,0.98934,2e-05,0.90036]
[1778609511985,48.49,80473.02,0.0,0.98933,2e-05,0.90084]
[1778609512061,48.49,80473.02,0.0,0.98933,2e-05,0.90084]
[1778609512565,48.49,80473.14,0.0,0.98933,2e-05,0.90068]
[1778609512658,48.49,80473.14,0.0,0.98933,2e-05,0.90068]
[1778609512756,48.49,80473.21,0.0,0.98933,2e-05,0.90059]
[1778609516565,48.49,80472.86,0.0,0.98933,2e-05,0.90105]
[1778609516824,48.49,80472.86,0.0,0.98933,2e-05,0.90105]
[1778609516859,48.49,80473.03,0.0,0.98933,2e-05,0.90083]
[1778609518565,48.49,80473.03,0.0,0.98933,2e-05,0.90083]
[1778609518830,48.49,80473.03,0.0,0.98933,2e-05,0.90083]
[1778609518925,48.49,80472.31,0.0,0.98932,2e-05,0.90178]
[1778609520562,48.49,80471.88,0.0,0.98931,2e-05,0.90235]
[1778609520641,48.49,80471.88,0.0,0.98931,2e-05,0.90235]
[1778609520810,48.49,80471.88,0.0,0.98931,2e-05,0.90235]
[1778609520875,48.49,80472.2,0.0,0.98931,2e-05,0.90193]
[1778609524564,48.49,80472.91,0.0,0.98933,2e-05,0.90099]
[1778609524643,48.49,80472.91,0.0,0.98933,2e-05,0.90099]
[1778609524809,48.49,80472.91,0.0,0.98933,2e-05,0.90099]
[1778609524893,48.49,80472.76,0.0,0.98932,2e-05,0.90119]
[1778609525602,48.49,80472.76,0.0,0.98932,2e-05,0.90119]
[1778609528566,48.49,80473.33,0.0,0.98934,2e-05,0.90043]
[1778609528715,48.49,80473.33,0.0,0.98934,2e-05,0.90043]
[1778609528718,48.49,80473.33,0.0,0.98934,2e-05,0.90043]
[1778609529646,48.49,80470.63,0.0,0.98929,2e-05,0.90402]
[1778609530562,48.49,80470.63,0.0,0.98929,2e-05,0.90402]
[1778609531025,48.49,80470.63,0.0,0.98929,2e-05,0.90402]
[1778609531108,48.49,80470.35,0.0,0.98928,2e-05,0.90439]
[1778609532397,48.49,80470.37,0.0,0.98928,2e-05,0.90436]
[1778609532560,48.49,80470.37,0.0,0.98928,2e-05,0.90436]
[1778609534562,48.49,80470.12,0.0,0.98928,2e-05,0.9047]
[1778609535017,48.49,80470.12,0.0,0.98928,2e-05,0.9047]
[1778609535111,48.49,80470.12,0.0,0.98928,2e-05,0.9047]
[1778609536564,48.49,80469.62,0.0,0.98927,2e-05,0.90536]
[1778609536744,48.49,80469.62,0.0,0.98927,2e-05,0.90536]
[1778609537074,48.49,80469.62,0.0,0.98927,2e-05,0.90536]
[1778609537175,48.49,80470.11,0.0,0.98928,2e-05,0.90471]
[1778609537312,48.49,80470.11,0.0,0.98928,2e-05,0.90471]
[1778609538562,48.49,80470.48,0.0,0.98928,2e-05,0.90422]
[1778609538583,48.49,80470.48,0.0,0.98928,2e-05,0.90422]
[1778609538709,48.49,80470.38,0.0,0.98928,2e-05,0.90435]
[1778609540560,48.49,80470.5,0.0,0.98928,2e-05,0.90419]
[1778609540991,48.49,80470.5,0.0,0.98928,2e-05,0.90419]
[1778609541046,48.49,80470.97,0.0,0.98929,2e-05,0.90357]
[1778609541511,48.49,80470.97,0.0,0.98929,2e-05,0.90357]
[1778609541559,48.49,80470.97,0.0,0.98929,2e-05,0.90357]
[1778609541730,48.49,80474.03,0.0,0.98935,2e-05,0.8995]
[1778609542989,48.49,80474.03,0.0,0.98935,2e-05,0.8995]
[1778609543052,48.49,80474.03,0.0,0.98935,2e-05,0.8995]
[1778609543061,48.49,80474.03,0.0,0.98935,2e-05,0.8995]
[1778609543146,48.49,80480.2,0.0,0.98946,2e-05,0.89135]
[1778609543230,48.49,80480.2,0.0,0.98946,2e-05,0.89135]
[1778609543744,48.49,80477.51,0.0,0.98941,2e-05,0.89489]
[1778609546560,48.49,80477.17,0.0,0.9894,2e-05,0.89534]
[1778609546823,48.49,80477.17,0.0,0.9894,2e-05,0.89534]
[1778609546918,48.49,80477.28,0.0,0.98941,2e-05,0.8952]
[1778609547772,48.49,80478.91,0.0,0.98944,2e-05,0.89305]
[1778609549184,48.49,80478.91,0.0,0.98944,2e-05,0.89305]
[1778609549618,48.49,80478.45,0.0,0.98943,2e-05,0.89365]
[1778609550564,48.49,80478.75,0.0,0.98943,2e-05,0.89326]
[1778609550731,48.49,80478.75,0.0,0.98943,2e-05,0.89326]
[1778609550793,48.49,80478.31,0.0,0.98943,2e-05,0.89384]
[1778609551800,48.49,80477.49,0.0,0.98945,2e-05,0.89154]
[1778609553814,48.49,80478.88,0.0,0.98947,2e-05,0.88971]
[1778609554561,48.49,80478.88,0.0,0.98947,2e-05,0.88971]
[1778609554697,48.49,80478.88,0.0,0.98947,2e-05,0.88971]
[1778609554821,48.49,80480.03,0.0,0.98949,2e-05,0.8882]
[1778609555828,48.49,80478.27,0.0,0.98946,2e-05,0.89051]
[1778609557809,48.49,80478.57,0.0,0.98947,2e-05,0.89011]
[1778609558059,48.49,80478.57,0.0,0.98947,2e-05,0.89011]
[1778609558085,48.49,80479.79,0.0,0.98949,2e-05,0.88851]
[1778609558266,48.49,80479.79,0.0,0.98949,2e-05,0.88851]
[1778609559167,48.49,80479.79,0.0,0.98949,2e-05,0.88851]
[1778609558849,48.49,80478.38,0.0,0.98947,2e-05,0.89036]
[1778609559625,48.49,80478.38,0.0,0.98947,2e-05,0.89036]
[1778609559856,48.49,80478.41,0.0,0.98947,2e-05,0.89033]
[1778609560307,48.49,80478.41,0.0,0.98947,2e-05,0.89033]
[1778609563584,48.49,80479.25,0.0,0.98948,2e-05,0.88922]
[1778609563810,48.49,80479.25,0.0,0.98948,2e-05,0.88922]
[1778609566906,48.49,80482.26,0.0,0.98953,2e-05,0.88527]
[1778609568471,48.49,80482.06,0.0,0.98953,2e-05,0.88553]
[1778609568559,48.49,80482.06,0.0,0.98953,2e-05,0.88553]
[1778609570754,48.49,80482.41,0.0,0.98954,2e-05,0.88508]
[1778609570934,48.49,80480.24,0.0,0.9895,2e-05,0.88792]
[1778609571275,48.49,80480.24,0.0,0.9895,2e-05,0.88792]
[1778609571310,48.49,80480.24,0.0,0.9895,2e-05,0.88792]
[1778609573873,48.49,80480.73,0.0,0.98951,2e-05,0.88728]
[1778609573955,48.49,80479.59,0.0,0.98949,2e-05,0.88877]
[1778609576952,48.49,80479.42,0.0,0.98948,2e-05,0.889]
[1778609577063,48.49,80479.42,0.0,0.98948,2e-05,0.889]
[1778609583018,48.49,80478.12,0.0,0.98946,2e-05,0.89071]
[1778609584025,48.49,80476.63,0.0,0.98943,2e-05,0.89267]
[1778609585032,48.49,80474.96,0.0,0.9894,2e-05,0.89487]
[1778609586976,48.49,80475.13,0.0,0.98941,2e-05,0.89465]
[1778609587061,48.49,80475.13,0.0,0.98941,2e-05,0.89465]
[1778609587073,48.49,80476.82,0.0,0.98944,2e-05,0.89242]
[1778609591074,48.49,80475.67,0.0,0.98942,2e-05,0.89394]
[1778609593545,48.49,80475.74,0.0,0.98942,2e-05,0.89384]
[1778609593561,48.49,80475.74,0.0,0.98942,2e-05,0.89384]
[1778609599130,48.49,80474.56,0.0,0.9894,2e-05,0.8954]
[1778609602107,48.49,80475.03,0.0,0.9894,2e-05,0.89478]
[1778609602311,48.49,80474.43,0.0,0.98939,2e-05,0.89557]
[1778609603158,48.49,80476.02,0.0,0.98942,2e-05,0.89347]
[1778609605172,48.49,80474.61,0.0,0.9894,2e-05,0.89534]
[1778609606179,48.49,80475.64,0.0,0.98942,2e-05,0.89398]
[1778609606672,48.49,80475.64,0.0,0.98942,2e-05,0.89398]
[1778609606810,48.49,80475.64,0.0,0.98942,2e-05,0.89398]
[1778609608193,48.49,80478.27,0.0,0.98946,2e-05,0.89051]
[1778609611214,48.49,80480.83,0.0,0.98955,2e-05,0.88378]
[1778609612017,48.49,80480.83,0.0,0.98955,2e-05,0.88378]
[1778609612060,48.49,80480.83,0.0,0.98955,2e-05,0.88378]
[1778609614183,48.49,80481.07,0.0,0.98955,2e-05,0.88346]
[1778609614655,48.49,80480.13,0.0,0.98954,2e-05,0.88469]
[1778609617146,48.49,80480.67,0.0,0.98954,2e-05,0.88399]
[1778609617308,48.49,80481.56,0.0,0.98956,2e-05,0.88282]
[1778609618263,48.49,80480.19,0.0,0.98954,2e-05,0.88462]
[1778609623805,48.49,80480.68,0.0,0.98955,2e-05,0.88397]
[1778609624064,48.49,80480.68,0.0,0.98955,2e-05,0.88397]
[1778609627328,48.49,80483.07,0.0,0.98959,2e-05,0.88085]
[1778609628512,48.49,80483.07,0.0,0.98959,2e-05,0.88085]
[1778609628561,48.49,80483.07,0.0,0.98959,2e-05,0.88085]
[1778609630353,48.49,80481.76,0.0,0.98956,2e-05,0.88256]
[1778609632367,48.49,80480.27,0.0,0.98954,2e-05,0.88451]
[1778609633425,48.49,80480.27,0.0,0.98954,2e-05,0.88451]
[1778609633559,48.49,80480.27,0.0,0.98954,2e-05,0.88451]
[1778609639417,48.49,80479.27,0.0,0.98952,2e-05,0.88582]
[1778609641127,48.49,80479.27,0.0,0.98952,2e-05,0.88582]
[1778609641173,48.49,80477.88,0.0,0.98949,2e-05,0.88765]
[1778609642437,48.49,80477.7,0.0,0.98949,2e-05,0.88788]
[1778609646465,48.49,80477.31,0.0,0.98948,2e-05,0.88839]
[1778609648479,48.49,80480.22,0.0,0.98954,2e-05,0.88458]
[1778609651286,48.49,80480.66,0.0,0.98954,2e-05,0.884]
[1778609651307,48.49,80480.66,0.0,0.98954,2e-05,0.884]
[1778609654522,48.49,80486.19,0.0,0.98964,2e-05,0.87679]
[1778609655940,48.49,80486.19,0.0,0.98964,2e-05,0.87679]
[1778609656060,48.49,80486.19,0.0,0.98964,2e-05,0.87679]
[1778609656116,48.49,80487.63,0.0,0.98967,2e-05,0.87492]
[1778609661686,48.49,80489.76,0.0,0.98971,2e-05,0.87216]
[1778609665714,48.49,80491.26,0.0,0.98973,2e-05,0.87022]
[1778609666721,48.49,80492.83,0.0,0.98976,2e-05,0.86819]
[1778609668274,48.49,80492.83,0.0,0.98976,2e-05,0.86819]
[1778609668308,48.49,80492.83,0.0,0.98976,2e-05,0.86819]
[1778609667728,48.49,80495.52,0.0,0.98981,2e-05,0.86473]
[1778609670786,48.49,80495.31,0.0,0.9898,2e-05,0.865]
[1778609670854,48.49,80493.15,0.0,0.98977,2e-05,0.86778]
[1778609671760,48.49,80492.39,0.0,0.98979,2e-05,0.86543]
[1778609673330,48.49,80492.39,0.0,0.98979,2e-05,0.86543]
[1778609673559,48.49,80492.37,0.0,0.98979,2e-05,0.86546]
[1778609674566,48.49,80492.51,0.0,0.98979,2e-05,0.86528]
[1778609674635,48.49,80492.51,0.0,0.98979,2e-05,0.86528]
[1778609674815,48.49,80492.51,0.0,0.98979,2e-05,0.86528]
[1778609674910,48.49,80493.56,0.0,0.98981,2e-05,0.86393]
[1778609677200,48.49,80493.12,0.0,0.9898,2e-05,0.8645]
[1778609677308,48.49,80493.12,0.0,0.9898,2e-05,0.8645]
[1778609678809,48.49,80496.61,0.0,0.98986,2e-05,0.86002]
[1778609679816,48.49,80504.92,0.0,0.99001,2e-05,0.84943]
[1778609680384,48.49,80504.92,0.0,0.99001,2e-05,0.84943]
[1778609680464,48.49,80504.92,0.0,0.99001,2e-05,0.84943]
[1778609680562,48.49,80504.92,0.0,0.99001,2e-05,0.84943]
[1778609681157,48.49,80504.92,0.0,0.99001,2e-05,0.84943]
[1778609681308,48.49,80504.92,0.0,0.99001,2e-05,0.84943]
[1778609681258,48.49,80505.24,0.0,0.99001,2e-05,0.84903]
[1778609685788,48.49,80505.24,0.0,0.99001,2e-05,0.84903]
[1778609686568,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609686698,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609686811,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609686919,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609687059,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609687101,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609687311,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609687340,48.49,80506.04,0.0,0.99003,2e-05,0.84801]
[1778609687253,48.49,80506.64,0.0,0.99004,2e-05,0.84725]
[1778609687559,48.49,80506.64,0.0,0.99004,2e-05,0.84725]
[1778609687873,48.49,80506.66,0.0,0.99004,2e-05,0.84723]
[1778609690894,48.49,80512.05,0.0,0.99013,2e-05,0.84044]
[1778609691934,48.49,80512.05,0.0,0.99013,2e-05,0.84044]
[1778609692063,48.49,80512.05,0.0,0.99013,2e-05,0.84044]
[1778609692614,48.49,80513.99,0.0,0.99016,2e-05,0.838]
[1778609692684,48.49,80513.99,0.0,0.99016,2e-05,0.838]
[1778609692810,48.49,80513.99,0.0,0.99016,2e-05,0.838]
[1778609692908,48.49,80513.63,0.0,0.99016,2e-05,0.83845]
[1778609693915,48.49,80516.36,0.0,0.9902,2e-05,0.83504]
[1778609694616,48.49,80516.36,0.0,0.9902,2e-05,0.83504]
[1778609694812,48.49,80516.36,0.0,0.9902,2e-05,0.83504]
[1778609694923,48.49,80518.76,0.0,0.99024,2e-05,0.83204]
[1778609695782,48.49,80518.76,0.0,0.99024,2e-05,0.83204]
[1778609696565,48.49,80517.59,0.0,0.99022,2e-05,0.8335]
[1778609696632,48.49,80517.59,0.0,0.99022,2e-05,0.8335]
[1778609696810,48.49,80517.59,0.0,0.99022,2e-05,0.8335]
[1778609696823,48.49,80517.59,0.0,0.99022,2e-05,0.8335]
[1778609696898,48.49,80517.59,0.0,0.99022,2e-05,0.8335]
[1778609697060,48.49,80517.59,0.0,0.99022,2e-05,0.8335]
[1778609697160,48.49,80517.58,0.0,0.99022,2e-05,0.83351]
[1778609699081,48.49,80518.62,0.0,0.99024,2e-05,0.83221]
[1778609699252,48.49,80518.62,0.0,0.99024,2e-05,0.83221]
[1778609699432,48.49,80518.78,0.0,0.99024,2e-05,0.83202]
[1778609699559,48.49,80518.78,0.0,0.99024,2e-05,0.83202]
[1778609701973,48.49,80529.16,0.0,0.99042,2e-05,0.81916]
[1778609703279,48.49,80529.16,0.0,0.99042,2e-05,0.81916]
[1778609703309,48.49,80529.16,0.0,0.99042,2e-05,0.81916]
[1778609703324,48.49,80532.01,0.0,0.99047,2e-05,0.81567]
[1778609703911,48.49,80532.01,0.0,0.99047,2e-05,0.81567]
[1778609704066,48.49,80532.01,0.0,0.99047,2e-05,0.81567]
[1778609704086,48.49,80532.01,0.0,0.99047,2e-05,0.81567]
[1778609704309,48.49,80532.01,0.0,0.99047,2e-05,0.81567]
[1778609704114,48.49,80539.72,0.0,0.99059,2e-05,0.80626]
[1778609704994,48.49,80542.03,0.0,0.99063,2e-05,0.80346]
[1778609708017,48.49,80537.39,0.0,0.99055,2e-05,0.80909]
[1778609709022,48.49,80533.75,0.0,0.99049,2e-05,0.81353]
[1778609709596,48.49,80533.75,0.0,0.99049,2e-05,0.81353]
[1778609709808,48.49,80533.75,0.0,0.99049,2e-05,0.81353]
[1778609710851,48.49,80533.7,0.0,0.99049,2e-05,0.8136]
[1778609711004,48.49,80533.7,0.0,0.99049,2e-05,0.8136]
[1778609711060,48.49,80533.7,0.0,0.99049,2e-05,0.8136]
[1778609711090,48.49,80534.1,0.0,0.9905,2e-05,0.81311]
[1778609713050,48.49,80537.76,0.0,0.99056,2e-05,0.80864]
[1778609714634,48.49,80538.23,0.0,0.99057,2e-05,0.80807]
[1778609714809,48.49,80538.23,0.0,0.99057,2e-05,0.80807]
[1778609720100,48.49,80539.67,0.0,0.99059,2e-05,0.80632]
[1778609720794,48.49,80539.67,0.0,0.99059,2e-05,0.80632]
[1778609720809,48.49,80539.67,0.0,0.99059,2e-05,0.80632]
[1778609721934,48.49,80538.88,0.0,0.99058,2e-05,0.80728]
[1778609722059,48.49,80538.88,0.0,0.99058,2e-05,0.80728]
[1778609722073,48.49,80538.88,0.0,0.99058,2e-05,0.80728]
[1778609722309,48.49,80538.88,0.0,0.99058,2e-05,0.80728]
[1778609722161,48.49,80538.88,0.0,0.99058,2e-05,0.80728]
[1778609723121,48.49,80536.99,0.0,0.99055,2e-05,0.80958]
[1778609727150,48.49,80539.09,0.0,0.99058,2e-05,0.80702]
[1778609728470,48.49,80539.74,0.0,0.99059,2e-05,0.80624]
[1778609728562,48.49,80539.74,0.0,0.99059,2e-05,0.80624]
[1778609729071,48.49,80539.74,0.0,0.99059,2e-05,0.80624]
[1778609729310,48.49,80539.74,0.0,0.99059,2e-05,0.80624]
[1778609729191,48.49,80538.49,0.0,0.99057,2e-05,0.80775]
[1778609729646,48.49,80538.49,0.0,0.99057,2e-05,0.80775]
[1778609729809,48.49,80538.49,0.0,0.99057,2e-05,0.80775]
[1778609730171,48.49,80537.62,0.0,0.99056,2e-05,0.80881]
[1778609731178,48.49,80537.0,0.0,0.99058,2e-05,0.8064]
[1778609736213,48.49,80538.19,0.0,0.9906,2e-05,0.80495]
[1778609736643,48.49,80538.19,0.0,0.9906,2e-05,0.80495]
[1778609736810,48.49,80538.19,0.0,0.9906,2e-05,0.80495]
[1778609737045,48.49,80538.19,0.0,0.9906,2e-05,0.80495]
[1778609737060,48.49,80538.19,0.0,0.9906,2e-05,0.80495]
[1778609737112,48.49,80538.19,0.0,0.9906,2e-05,0.80495]
[1778609737310,48.49,80538.19,0.0,0.9906,2e-05,0.80495]
[1778609737377,48.49,80538.22,0.0,0.9906,2e-05,0.80492]
[1778609739237,48.49,80517.91,0.0,0.99027,2e-05,0.82987]
[1778609741250,48.49,80516.12,0.0,0.99024,2e-05,0.8321]
[1778609741693,48.49,80516.12,0.0,0.99024,2e-05,0.8321]
[1778609741810,48.49,80516.12,0.0,0.99024,2e-05,0.8321]
[1778609743551,48.49,80515.92,0.0,0.99023,2e-05,0.83235]
[1778609743558,48.49,80515.92,0.0,0.99023,2e-05,0.83235]
[1778609743562,48.49,80515.92,0.0,0.99023,2e-05,0.83235]
[1778609743810,48.49,80515.92,0.0,0.99023,2e-05,0.83235]
[1778609744272,48.49,80515.66,0.0,0.99023,2e-05,0.83267]
[1778609747294,48.49,80517.73,0.0,0.99026,2e-05,0.83009]
[1778609749283,48.49,80517.6,0.0,0.99026,2e-05,0.83025]
[1778609749319,48.49,80517.6,0.0,0.99026,2e-05,0.83025]
[1778609749307,48.49,80520.1,0.0,0.9903,2e-05,0.82715]
[1778609749940,48.49,80520.1,0.0,0.9903,2e-05,0.82715]
[1778609750060,48.49,80520.1,0.0,0.9903,2e-05,0.82715]
[1778609750066,48.49,80520.1,0.0,0.9903,2e-05,0.82715]
[1778609750308,48.49,80520.1,0.0,0.9903,2e-05,0.82715]
[1778609750409,48.49,80520.44,0.0,0.99031,2e-05,0.82673]
[1778609755349,48.49,80517.76,0.0,0.99026,2e-05,0.83005]
[1778609760387,48.49,80519.05,0.0,0.99029,2e-05,0.82845]
[1778609761393,48.49,80523.97,0.0,0.99037,2e-05,0.82236]
[1778609762400,48.49,80529.06,0.0,0.99045,2e-05,0.81609]
[1778609762470,48.49,80529.06,0.0,0.99045,2e-05,0.81609]
[1778609762558,48.49,80529.06,0.0,0.99045,2e-05,0.81609]
[1778609764423,48.49,80538.0,0.0,0.9906,2e-05,0.80518]
[1778609764519,48.49,80538.0,0.0,0.9906,2e-05,0.80518]
[1778609764567,48.49,80538.0,0.0,0.9906,2e-05,0.80518]
[1778609764651,48.49,80538.0,0.0,0.9906,2e-05,0.80518]
[1778609764809,48.49,80538.0,0.0,0.9906,2e-05,0.80518]
[1778609765430,48.49,80538.63,0.0,0.99061,2e-05,0.80442]
[1778609767335,48.49,80538.63,0.0,0.99061,2e-05,0.80442]
[1778609767559,48.49,80538.05,0.0,0.9906,2e-05,0.80512]
[1778609770505,48.49,80537.33,0.0,0.99059,2e-05,0.806]
[1778609770559,48.49,80537.33,0.0,0.99059,2e-05,0.806]
[1778609770640,48.49,80537.33,0.0,0.99059,2e-05,0.806]
[1778609770777,48.49,80537.33,0.0,0.99059,2e-05,0.806]
[1778609771353,48.49,80537.33,0.0,0.99059,2e-05,0.806]
[1778609771372,48.49,80536.31,0.0,0.99057,2e-05,0.80724]
[1778609771558,48.49,80536.31,0.0,0.99057,2e-05,0.80724]
[1778609777568,48.49,80536.53,0.0,0.99058,2e-05,0.80697]
[1778609777811,48.49,80536.53,0.0,0.99058,2e-05,0.80697]
[1778609777882,48.49,80536.62,0.0,0.99058,2e-05,0.80686]
[1778609779638,48.49,80534.87,0.0,0.99055,2e-05,0.80899]
[1778609780536,48.49,80532.8,0.0,0.99051,2e-05,0.81151]
[1778609781748,48.49,80532.8,0.0,0.99051,2e-05,0.81151]
[1778609781808,48.49,80532.8,0.0,0.99051,2e-05,0.81151]
[1778609782186,48.49,80532.8,0.0,0.99051,2e-05,0.81151]
[1778609782243,48.49,80532.8,0.0,0.99051,2e-05,0.81151]
[1778609782315,48.49,80532.8,0.0,0.99051,2e-05,0.81151]
[1778609782383,48.49,80532.37,0.0,0.99051,2e-05,0.81204]
[1778609783559,48.49,80526.38,0.0,0.99041,2e-05,0.81939]
[1778609788594,48.49,80525.78,0.0,0.9904,2e-05,0.82012]
[1778609791615,48.49,80525.05,0.0,0.99042,2e-05,0.81782]
[1778609792622,48.49,80527.62,0.0,0.99047,2e-05,0.81467]
[1778609794263,48.49,80527.62,0.0,0.99047,2e-05,0.81467]
[1778609794312,48.49,80527.62,0.0,0.99047,2e-05,0.81467]
[1778609794413,48.49,80540.61,0.0,0.99068,2e-05,0.79887]
[1778609795162,48.49,80540.61,0.0,0.99068,2e-05,0.79887]
[1778609795177,48.49,80540.61,0.0,0.99068,2e-05,0.79887]
[1778609795310,48.49,80540.61,0.0,0.99068,2e-05,0.79887]
[1778609795388,48.49,80540.54,0.0,0.99068,2e-05,0.79895]
[1778609799515,48.49,80539.93,0.0,0.99067,2e-05,0.79969]
[1778609800777,48.49,80540.1,0.0,0.99067,2e-05,0.79948]
[1778609800809,48.49,80540.1,0.0,0.99067,2e-05,0.79948]
[1778609800830,48.49,80540.1,0.0,0.99067,2e-05,0.79948]
[1778609801080,48.49,80540.1,0.0,0.99067,2e-05,0.79948]
[1778609801104,48.49,80541.01,0.0,0.99068,2e-05,0.79839]
[1778609801685,48.49,80542.94,0.0,0.99072,2e-05,0.79606]
[1778609803699,48.49,80539.98,0.0,0.99067,2e-05,0.79963]
[1778609805297,48.49,80539.98,0.0,0.99067,2e-05,0.79963]
[1778609805309,48.49,80539.98,0.0,0.99067,2e-05,0.79963]
[1778609805419,48.49,80539.98,0.0,0.99067,2e-05,0.79963]
[1778609805363,48.49,80541.5,0.0,0.99069,2e-05,0.7978]
[1778609805565,48.49,80541.5,0.0,0.99069,2e-05,0.7978]
[1778609805713,48.49,80540.87,0.0,0.99068,2e-05,0.79856]
[1778609810784,48.49,80540.74,0.0,0.99068,2e-05,0.79871]
[1778609810876,48.49,80538.58,0.0,0.99064,2e-05,0.80132]
[1778609813571,48.49,80538.94,0.0,0.99065,2e-05,0.80089]
[1778609815846,48.49,80538.62,0.0,0.99065,2e-05,0.80127]
[1778609815955,48.49,80538.62,0.0,0.99065,2e-05,0.80127]
[1778609816061,48.49,80538.62,0.0,0.99065,2e-05,0.80127]
[1778609816130,48.49,80538.62,0.0,0.99065,2e-05,0.80127]
[1778609816207,48.49,80538.62,0.0,0.99065,2e-05,0.80127]
[1778609816312,48.49,80538.62,0.0,0.99065,2e-05,0.80127]
[1778609816412,48.49,80538.85,0.0,0.99065,2e-05,0.80099]
[1778609816988,48.49,80538.85,0.0,0.99065,2e-05,0.80099]
[1778609818568,48.49,80538.67,0.0,0.99065,2e-05,0.80121]
[1778609818692,48.49,80538.67,0.0,0.99065,2e-05,0.80121]
[1778609818804,48.49,80538.83,0.0,0.99065,2e-05,0.80102]
[1778609821825,48.49,80537.14,0.0,0.99062,2e-05,0.80306]
[1778609822560,48.49,80537.14,0.0,0.99062,2e-05,0.80306]
[1778609822695,48.49,80537.14,0.0,0.99062,2e-05,0.80306]
[1778609822832,48.49,80537.07,0.0,0.99062,2e-05,0.80315]
[1778609824559,48.49,80537.0,0.0,0.99062,2e-05,0.80323]
[1778609825070,48.49,80537.0,0.0,0.99062,2e-05,0.80323]
[1778609825163,48.49,80536.9,0.0,0.99062,2e-05,0.80335]
[1778609828560,48.49,80538.07,0.0,0.99064,2e-05,0.80194]
[1778609828746,48.49,80538.07,0.0,0.99064,2e-05,0.80194]
[1778609828874,48.49,80537.63,0.0,0.99063,2e-05,0.80247]
[1778609830562,48.49,80538.49,0.0,0.99064,2e-05,0.80143]
[1778609830681,48.49,80538.49,0.0,0.99064,2e-05,0.80143]
[1778609830888,48.49,80538.19,0.0,0.99064,2e-05,0.80179]
[1778609834207,48.49,80538.53,0.0,0.99064,2e-05,0.80138]
[1778609834568,48.49,80538.71,0.0,0.99065,2e-05,0.80116]
[1778609834899,48.49,80538.71,0.0,0.99065,2e-05,0.80116]
[1778609835066,48.49,80538.71,0.0,0.99065,2e-05,0.80116]
[1778609835135,48.49,80538.71,0.0,0.99065,2e-05,0.80116]
[1778609835165,48.49,80537.11,0.0,0.99062,2e-05,0.8031]
[1778609835804,48.49,80537.11,0.0,0.99062,2e-05,0.8031]
[1778609835895,48.49,80537.11,0.0,0.99062,2e-05,0.8031]
[1778609835924,48.49,80528.0,0.0,0.99047,2e-05,0.8142]
[1778609836931,48.49,80525.83,0.0,0.99044,2e-05,0.81686]
[1778609837938,48.49,80523.42,0.0,0.9904,2e-05,0.81983]
[1778609838564,48.49,80523.42,0.0,0.9904,2e-05,0.81983]
[1778609838774,48.49,80523.42,0.0,0.9904,2e-05,0.81983]
[1778609838945,48.49,80522.44,0.0,0.99038,2e-05,0.82104]
[1778609839952,48.49,80514.34,0.0,0.99024,2e-05,0.83108]
[1778609840562,48.49,80514.34,0.0,0.99024,2e-05,0.83108]
[1778609840620,48.49,80514.34,0.0,0.99024,2e-05,0.83108]
[1778609840813,48.49,80514.34,0.0,0.99024,2e-05,0.83108]
[1778609840959,48.49,80513.77,0.0,0.99023,2e-05,0.83179]
[1778609841966,48.49,80512.2,0.0,0.99021,2e-05,0.83375]
[1778609842973,48.49,80516.13,0.0,0.99027,2e-05,0.82885]
[1778609843555,48.49,80516.13,0.0,0.99027,2e-05,0.82885]
[1778609843980,48.49,80520.3,0.0,0.99034,2e-05,0.82368]
[1778609844559,48.49,80520.3,0.0,0.99034,2e-05,0.82368]
[1778609844568,48.49,80520.3,0.0,0.99034,2e-05,0.82368]
[1778609844817,48.49,80520.3,0.0,0.99034,2e-05,0.82368]
[1778609844941,48.49,80520.3,0.0,0.99034,2e-05,0.82368]
[1778609844987,48.49,80521.32,0.0,0.99036,2e-05,0.82242]
[1778609848565,48.49,80521.22,0.0,0.99036,2e-05,0.82254]
[1778609848843,48.49,80521.22,0.0,0.99036,2e-05,0.82254]
[1778609849017,48.49,80522.93,0.0,0.99039,2e-05,0.82043]
[1778609850566,48.49,80523.21,0.0,0.99039,2e-05,0.82009]
[1778609850837,48.49,80523.21,0.0,0.99039,2e-05,0.82009]
[1778609851031,48.49,80523.23,0.0,0.99043,2e-05,0.81686]
[1778609854445,48.49,80523.33,0.0,0.99043,2e-05,0.81673]
[1778609854052,48.49,80530.48,0.0,0.99055,2e-05,0.80799]
[1778609854594,48.49,80530.48,0.0,0.99055,2e-05,0.80799]
[1778609855059,48.49,80533.71,0.0,0.9906,2e-05,0.80406]
[1778609856563,48.49,80533.56,0.0,0.9906,2e-05,0.80424]
[1778609856672,48.49,80533.56,0.0,0.9906,2e-05,0.80424]
[1778609857073,48.49,80534.14,0.0,0.99061,2e-05,0.80354]
[1778609858558,48.49,80534.37,0.0,0.99061,2e-05,0.80326]
[1778609858715,48.49,80534.37,0.0,0.99061,2e-05,0.80326]
[1778609859087,48.49,80534.82,0.0,0.99062,2e-05,0.80271]
[1778609860559,48.49,80534.65,0.0,0.99062,2e-05,0.80292]
[1778609861063,48.49,80534.65,0.0,0.99062,2e-05,0.80292]
[1778609861101,48.49,80534.83,0.0,0.99062,2e-05,0.8027]
[1778609862562,48.49,80534.53,0.0,0.99061,2e-05,0.80306]
[1778609862680,48.49,80534.53,0.0,0.99061,2e-05,0.80306]
[1778609863115,48.49,80534.83,0.0,0.99062,2e-05,0.8027]
[1778609864564,48.49,80534.95,0.0,0.99062,2e-05,0.80256]
[1778609865040,48.49,80534.95,0.0,0.99062,2e-05,0.80256]
[1778609865129,48.49,80534.79,0.0,0.99062,2e-05,0.80275]
[1778609866136,48.49,80539.37,0.0,0.99069,2e-05,0.79722]
[1778609866561,48.49,80539.37,0.0,0.99069,2e-05,0.79722]
[1778609866827,48.49,80539.37,0.0,0.99069,2e-05,0.79722]
[1778609867143,48.49,80539.53,0.0,0.9907,2e-05,0.79702]
[1778609869157,48.49,80542.08,0.0,0.99074,2e-05,0.79396]
[1778609870560,48.49,80542.79,0.0,0.99075,2e-05,0.7931]
[1778609870742,48.49,80542.79,0.0,0.99075,2e-05,0.7931]
[1778609871171,48.49,80543.16,0.0,0.99075,2e-05,0.79266]
[1778609872563,48.49,80542.45,0.0,0.99074,2e-05,0.79351]
[1778609872641,48.49,80542.45,0.0,0.99074,2e-05,0.79351]
[1778609873188,48.49,80535.5,0.0,0.99063,2e-05,0.80189]
[1778609878223,48.49,80535.46,0.0,0.99063,2e-05,0.80194]
[1778609879231,48.49,80532.81,0.0,0.99059,2e-05,0.80515]
[1778609880238,48.49,80531.59,0.0,0.99057,2e-05,0.80663]
[1778609882253,48.49,80530.19,0.0,0.99054,2e-05,0.80834]
[1778609883259,48.49,80532.26,0.0,0.99058,2e-05,0.80582]
[1778609886280,48.49,80529.31,0.0,0.99053,2e-05,0.80941]
[1778609889060,48.49,80528.78,0.0,0.99052,2e-05,0.81006]
[1778609897357,48.49,80525.52,0.0,0.99047,2e-05,0.81405]
[1778609900378,48.49,80523.64,0.0,0.99044,2e-05,0.81635]
[1778609905413,48.49,80522.79,0.0,0.99042,2e-05,0.8174]
[1778609905850,48.49,80522.79,0.0,0.99042,2e-05,0.8174]
[1778609910016,48.49,80523.07,0.0,0.99043,2e-05,0.81705]
[1778609910064,48.49,80523.07,0.0,0.99043,2e-05,0.81705]
[1778609910448,48.49,80523.77,0.0,0.99044,2e-05,0.81619]
[1778609911455,48.49,80523.29,0.0,0.99047,2e-05,0.81358]
[1778609916490,48.49,80523.87,0.0,0.99048,2e-05,0.81287]
[1778609918504,48.49,80524.92,0.0,0.99049,2e-05,0.81159]
[1778609920518,48.49,80503.87,0.0,0.99014,2e-05,0.83768]
[1778609922532,48.49,80502.19,0.0,0.99011,2e-05,0.83979]
[1778609929581,48.49,80500.98,0.0,0.99009,2e-05,0.84131]
[1778609930255,48.49,80500.98,0.0,0.99009,2e-05,0.84131]
[1778609930588,48.49,80496.51,0.0,0.99001,2e-05,0.84696]
[1778609931595,48.49,80493.71,0.0,0.98996,2e-05,0.85051]
[1778609932562,48.49,80493.71,0.0,0.98996,2e-05,0.85051]
[1778609936560,48.49,80494.27,0.0,0.98997,2e-05,0.8498]
[1778609939652,48.49,80492.8,0.0,0.98995,2e-05,0.85167]
[1778609943680,48.49,80491.35,0.0,0.98992,2e-05,0.85352]
[1778609944687,48.49,80494.1,0.0,0.98997,2e-05,0.85002]
[1778609946701,48.49,80496.85,0.0,0.99002,2e-05,0.84653]
[1778609947700,48.49,80496.85,0.0,0.99002,2e-05,0.84653]
[1778609947809,48.49,80496.85,0.0,0.99002,2e-05,0.84653]
[1778609947899,48.49,80498.17,0.0,0.99004,2e-05,0.84486]
[1778609953750,48.49,80498.86,0.0,0.99005,2e-05,0.84399]
[1778609957778,48.49,80499.92,0.0,0.99007,2e-05,0.84265]
[1778609959792,48.49,80501.55,0.0,0.9901,2e-05,0.8406]
[1778609961841,48.49,80501.75,0.0,0.9901,2e-05,0.84034]
[1778609962060,48.49,80501.75,0.0,0.9901,2e-05,0.84034]
[1778609967305,48.49,80501.72,0.0,0.9901,2e-05,0.84038]
[1778609967558,48.49,80501.72,0.0,0.9901,2e-05,0.84038]
[1778609973228,48.49,80501.16,0.0,0.99013,2e-05,0.83782]
[1778609973311,48.49,80501.16,0.0,0.99013,2e-05,0.83782]
[1778609974189,48.49,80500.87,0.0,0.99013,2e-05,0.83818]
[1778609974614,48.49,80500.87,0.0,0.99013,2e-05,0.83818]
[1778609976911,48.49,80498.7,0.0,0.99009,2e-05,0.84091]
[1778609981946,48.49,80499.19,0.0,0.9901,2e-05,0.8403]
[1778609982892,48.49,80499.19,0.0,0.9901,2e-05,0.8403]
[1778609983068,48.49,80499.19,0.0,0.9901,2e-05,0.8403]
[1778609988997,48.49,80497.87,0.0,0.99007,2e-05,0.84196]
[1778609992061,48.49,80498.56,0.0,0.99009,2e-05,0.84109]
[1778609992310,48.49,80498.56,0.0,0.99009,2e-05,0.84109]
[1778609996610,48.49,80498.97,0.0,0.99009,2e-05,0.84057]
[1778609996049,48.49,80496.24,0.0,0.99005,2e-05,0.84402]
[1778609996811,48.49,80496.24,0.0,0.99005,2e-05,0.84402]
[1778609997057,48.49,80495.12,0.0,0.99003,2e-05,0.84544]
[1778610002091,48.49,80493.82,0.0,0.99,2e-05,0.84708]
[1778610003748,48.49,80494.24,0.0,0.99001,2e-05,0.84655]
[1778610003809,48.49,80494.24,0.0,0.99001,2e-05,0.84655]
[1778610009140,48.49,80494.59,0.0,0.99002,2e-05,0.84611]
[1778610010873,48.49,80494.5,0.0,0.99002,2e-05,0.84622]
[1778610011154,48.49,80496.65,0.0,0.99005,2e-05,0.8435]
[1778610011940,48.49,80496.65,0.0,0.99005,2e-05,0.8435]
[1778610014074,48.49,80496.45,0.0,0.99005,2e-05,0.84375]
[1778610014268,48.49,80496.45,0.0,0.99005,2e-05,0.84375]
[1778610015709,48.49,80496.49,0.0,0.99005,2e-05,0.8437]
[1778610015812,48.49,80496.49,0.0,0.99005,2e-05,0.8437]
[1778610017196,48.49,80495.41,0.0,0.99003,2e-05,0.84507]
[1778610020879,48.49,80495.92,0.0,0.99004,2e-05,0.84442]
[1778610022567,48.49,80495.71,0.0,0.99004,2e-05,0.84469]
[1778610022663,48.49,80495.82,0.0,0.99004,2e-05,0.84455]
[1778610022772,48.49,80495.82,0.0,0.99004,2e-05,0.84455]
[1778610022812,48.49,80495.82,0.0,0.99004,2e-05,0.84455]
[1778610023238,48.49,80495.7,0.0,0.99004,2e-05,0.8447]
[1778610028274,48.49,80497.19,0.0,0.99006,2e-05,0.84282]
[1778610030173,48.49,80497.38,0.0,0.99007,2e-05,0.84258]
[1778610030310,48.49,80497.38,0.0,0.99007,2e-05,0.84258]
[1778610030640,48.49,80497.38,0.0,0.99007,2e-05,0.84258]
[1778610030660,48.49,80497.35,0.0,0.99006,2e-05,0.84262]
[1778610030720,48.49,80497.35,0.0,0.99006,2e-05,0.84262]
[1778610030810,48.49,80497.35,0.0,0.99006,2e-05,0.84262]
[1778610031295,48.49,80497.23,0.0,0.9901,2e-05,0.83949]
[1778610032302,48.49,80507.2,0.0,0.99027,2e-05,0.82702]
[1778610033309,48.49,80509.94,0.0,0.99032,2e-05,0.82361]
[1778610034193,48.49,80509.94,0.0,0.99032,2e-05,0.82361]
[1778610034572,48.49,80509.94,0.0,0.99032,2e-05,0.82361]
[1778610034626,48.49,80509.94,0.0,0.99032,2e-05,0.82361]
[1778610034665,48.49,80513.33,0.0,0.99037,2e-05,0.81942]
[1778610034777,48.49,80513.33,0.0,0.99037,2e-05,0.81942]
[1778610034813,48.49,80513.33,0.0,0.99037,2e-05,0.81942]
[1778610035083,48.49,80513.33,0.0,0.99037,2e-05,0.81942]
[1778610035310,48.49,80513.33,0.0,0.99037,2e-05,0.81942]
[1778610035594,48.49,80513.33,0.0,0.99037,2e-05,0.81942]
[1778610035636,48.49,80513.94,0.0,0.99038,2e-05,0.81867]
[1778610035810,48.49,80513.94,0.0,0.99038,2e-05,0.81867]
[1778610041365,48.49,80512.92,0.0,0.99037,2e-05,0.81993]
[1778610043379,48.49,80510.63,0.0,0.99033,2e-05,0.82276]
[1778610044386,48.49,80505.69,0.0,0.99024,2e-05,0.8289]
[1778610046352,48.49,80504.65,0.0,0.99023,2e-05,0.83019]
[1778610046562,48.49,80504.65,0.0,0.99023,2e-05,0.83019]
[1778610046690,48.49,80504.65,0.0,0.99023,2e-05,0.83019]
[1778610046808,48.49,80505.14,0.0,0.99023,2e-05,0.82958]
[1778610046850,48.49,80505.14,0.0,0.99023,2e-05,0.82958]
[1778610047061,48.49,80505.14,0.0,0.99023,2e-05,0.82958]
[1778610047407,48.49,80505.01,0.0,0.99023,2e-05,0.82974]
[1778610049199,48.49,80504.97,0.0,0.99023,2e-05,0.82979]
[1778610049643,48.49,80504.97,0.0,0.99023,2e-05,0.82979]
[1778610051463,48.49,80505.98,0.0,0.99025,2e-05,0.82854]
[1778610051559,48.49,80505.98,0.0,0.99025,2e-05,0.82854]
[1778610054253,48.49,80506.95,0.0,0.99027,2e-05,0.82733]
[1778610054562,48.49,80506.95,0.0,0.99027,2e-05,0.82733]
[1778610054589,48.49,80507.16,0.0,0.99027,2e-05,0.82707]
[1778610054841,48.49,80507.16,0.0,0.99027,2e-05,0.82707]
[1778610054881,48.49,80507.16,0.0,0.99027,2e-05,0.82707]
[1778610054993,48.49,80507.16,0.0,0.99027,2e-05,0.82707]
[1778610055065,48.49,80507.16,0.0,0.99027,2e-05,0.82707]
[1778610055463,48.49,80507.28,0.0,0.99027,2e-05,0.82692]
[1778610056470,48.49,80512.29,0.0,0.99036,2e-05,0.82071]
[1778610056870,48.49,80512.29,0.0,0.99036,2e-05,0.82071]
[1778610057060,48.49,80512.29,0.0,0.99036,2e-05,0.82071]
[1778610059170,48.49,80514.4,0.0,0.99039,2e-05,0.8181]
[1778610059701,48.49,80514.4,0.0,0.99039,2e-05,0.8181]
[1778610060661,48.49,80514.48,0.0,0.99039,2e-05,0.818]
[1778610060809,48.49,80516.25,0.0,0.99042,2e-05,0.81582]
[1778610060847,48.49,80516.25,0.0,0.99042,2e-05,0.81582]
[1778610060923,48.49,80516.25,0.0,0.99042,2e-05,0.81582]
[1778610061063,48.49,80516.25,0.0,0.99042,2e-05,0.81582]
[1778610061505,48.49,80516.0,0.0,0.99042,2e-05,0.81613]
[1778610064988,48.49,80515.07,0.0,0.9904,2e-05,0.81728]
[1778610069573,48.49,80520.46,0.0,0.99049,2e-05,0.81066]
[1778610071032,48.49,80521.84,0.0,0.99051,2e-05,0.80897]
[1778610071063,48.49,80521.84,0.0,0.99051,2e-05,0.80897]
[1778610071176,48.49,80521.84,0.0,0.99051,2e-05,0.80897]
[1778610071289,48.49,80521.84,0.0,0.99051,2e-05,0.80897]
[1778610071312,48.49,80521.84,0.0,0.99051,2e-05,0.80897]
[1778610071587,48.49,80521.26,0.0,0.9905,2e-05,0.80968]
[1778610072594,48.49,80523.32,0.0,0.99054,2e-05,0.80717]
[1778610074608,48.49,80525.4,0.0,0.99057,2e-05,0.80463]
[1778610076100,48.49,80526.17,0.0,0.99059,2e-05,0.8037]
[1778610076166,48.49,80526.17,0.0,0.99059,2e-05,0.8037]
[1778610076300,48.49,80526.17,0.0,0.99059,2e-05,0.8037]
[1778610076309,48.49,80526.17,0.0,0.99059,2e-05,0.8037]
[1778610076622,48.49,80524.73,0.0,0.99056,2e-05,0.80545]
[1778610081657,48.49,80525.28,0.0,0.99057,2e-05,0.80478]
[1778610086692,48.49,80527.24,0.0,0.9906,2e-05,0.8024]
[1778610088929,48.49,80528.0,0.0,0.99062,2e-05,0.80148]
[1778610089065,48.49,80528.0,0.0,0.99062,2e-05,0.80148]
[1778610089194,48.49,80528.0,0.0,0.99062,2e-05,0.80148]
[1778610089306,48.49,80528.0,0.0,0.99062,2e-05,0.80148]
[1778610089565,48.49,80528.0,0.0,0.99062,2e-05,0.80148]
[1778610089713,48.49,80527.77,0.0,0.99061,2e-05,0.80176]
[1778610091728,48.49,80527.59,0.0,0.99064,2e-05,0.79881]
[1778610095391,48.49,80527.84,0.0,0.99065,2e-05,0.7985]
[1778610095566,48.49,80527.84,0.0,0.99065,2e-05,0.7985]
[1778610095591,48.49,80527.84,0.0,0.99065,2e-05,0.7985]
[1778610095701,48.49,80527.84,0.0,0.99065,2e-05,0.7985]
[1778610095755,48.49,80527.9,0.0,0.99065,2e-05,0.79843]
[1778610095811,48.49,80527.9,0.0,0.99065,2e-05,0.79843]
[1778610101156,48.49,80526.08,0.0,0.99062,2e-05,0.80063]
[1778610101209,48.49,80526.08,0.0,0.99062,2e-05,0.80063]
[1778610101309,48.49,80526.08,0.0,0.99062,2e-05,0.80063]
[1778610101322,48.49,80526.08,0.0,0.99062,2e-05,0.80063]
[1778610101558,48.49,80526.08,0.0,0.99062,2e-05,0.80063]
[1778610101595,48.49,80526.08,0.0,0.99062,2e-05,0.80063]
[1778610101654,48.49,80526.92,0.0,0.99063,2e-05,0.79962]
[1778610104401,48.49,80526.12,0.0,0.99062,2e-05,0.80059]
[1778610104559,48.49,80526.12,0.0,0.99062,2e-05,0.80059]
[1778610104657,48.49,80526.12,0.0,0.99062,2e-05,0.80059]
[1778610104758,48.49,80530.92,0.0,0.9907,2e-05,0.79479]
[1778610104818,48.49,80533.14,0.0,0.99073,2e-05,0.79212]
[1778610106560,48.49,80533.14,0.0,0.99073,2e-05,0.79212]
[1778610106696,48.49,80533.14,0.0,0.99073,2e-05,0.79212]
[1778610106661,48.49,80533.22,0.0,0.99074,2e-05,0.79202]
[1778610108846,48.49,80535.23,0.0,0.99077,2e-05,0.78961]
[1778610110559,48.49,80535.23,0.0,0.99077,2e-05,0.78961]
[1778610110629,48.49,80535.72,0.0,0.99078,2e-05,0.78902]
[1778610110804,48.49,80535.72,0.0,0.99078,2e-05,0.78902]
[1778610112559,48.49,80535.69,0.0,0.99078,2e-05,0.78906]
[1778610112569,48.49,80535.92,0.0,0.99078,2e-05,0.78879]
[1778610112785,48.49,80535.92,0.0,0.99078,2e-05,0.78879]
[1778610114238,48.49,80536.2,0.0,0.99078,2e-05,0.78845]
[1778610114747,48.49,80536.2,0.0,0.99078,2e-05,0.78845]
[1778610116566,48.49,80537.28,0.0,0.9908,2e-05,0.78716]
[1778610116663,48.49,80537.28,0.0,0.9908,2e-05,0.78716]
[1778610116743,48.49,80537.77,0.0,0.99081,2e-05,0.78657]
[1778610116798,48.49,80537.77,0.0,0.99081,2e-05,0.78657]
[1778610116808,48.49,80537.77,0.0,0.99081,2e-05,0.78657]
[1778610120561,48.49,80538.5,0.0,0.99082,2e-05,0.7857]
[1778610120660,48.49,80538.77,0.0,0.99083,2e-05,0.78538]
[1778610121157,48.49,80538.77,0.0,0.99083,2e-05,0.78538]
[1778610124562,48.49,80538.85,0.0,0.99083,2e-05,0.78529]
[1778610124781,48.49,80538.85,0.0,0.99083,2e-05,0.78529]
[1778610124577,48.49,80541.59,0.0,0.99087,2e-05,0.78202]
[1778610125133,48.49,80541.59,0.0,0.99087,2e-05,0.78202]
[1778610125308,48.49,80541.59,0.0,0.99087,2e-05,0.78202]
[1778610128559,48.49,80544.21,0.0,0.99091,2e-05,0.77892]
[1778610128585,48.49,80544.21,0.0,0.99091,2e-05,0.77892]
[1778610128659,48.49,80544.24,0.0,0.99091,2e-05,0.77888]
[1778610130565,48.49,80544.24,0.0,0.99091,2e-05,0.77888]
[1778610130730,48.49,80544.24,0.0,0.99091,2e-05,0.77888]
[1778610130665,48.49,80544.29,0.0,0.99091,2e-05,0.77882]
[1778610132011,48.49,80546.51,0.0,0.99095,2e-05,0.77619]
[1778610133692,48.49,80546.51,0.0,0.99095,2e-05,0.77619]
[1778610133735,48.49,80546.51,0.0,0.99095,2e-05,0.77619]
[1778610133811,48.49,80545.12,0.0,0.99093,2e-05,0.77784]
[1778610134028,48.49,80544.87,0.0,0.99092,2e-05,0.77813]
[1778610135034,48.49,80537.79,0.0,0.99081,2e-05,0.78655]
[1778610136559,48.49,80537.79,0.0,0.99081,2e-05,0.78655]
[1778610136683,48.49,80537.79,0.0,0.99081,2e-05,0.78655]
[1778610136775,48.49,80535.35,0.0,0.99077,2e-05,0.78947]
[1778610138276,48.49,80534.3,0.0,0.99075,2e-05,0.79073]
[1778610138308,48.49,80534.3,0.0,0.99075,2e-05,0.79073]
[1778610140559,48.49,80533.81,0.0,0.99075,2e-05,0.79131]
[1778610140566,48.49,80531.96,0.0,0.99072,2e-05,0.79354]
[1778610140810,48.49,80531.96,0.0,0.99072,2e-05,0.79354]
[1778610142562,48.49,80530.91,0.0,0.9907,2e-05,0.7948]
[1778610142688,48.49,80530.91,0.0,0.9907,2e-05,0.7948]
[1778610142706,48.49,80530.91,0.0,0.9907,2e-05,0.7948]
[1778610142776,48.49,80531.86,0.0,0.99071,2e-05,0.79366]
[1778610142810,48.49,80531.86,0.0,0.99071,2e-05,0.79366]
[1778610144213,48.49,80531.71,0.0,0.99071,2e-05,0.79384]
[1778610144780,48.49,80531.71,0.0,0.99071,2e-05,0.79384]
[1778610146562,48.49,80532.74,0.0,0.99073,2e-05,0.7926]
[1778610146692,48.49,80532.74,0.0,0.99073,2e-05,0.7926]
[1778610146779,48.49,80532.74,0.0,0.99073,2e-05,0.7926]
[1778610148563,48.49,80532.81,0.0,0.99073,2e-05,0.79251]
[1778610148662,48.49,80535.67,0.0,0.99078,2e-05,0.78908]
[1778610148816,48.49,80535.67,0.0,0.99078,2e-05,0.78908]
[1778610149543,48.49,80535.67,0.0,0.99078,2e-05,0.78908]
[1778610149563,48.49,80535.67,0.0,0.99078,2e-05,0.78908]
[1778610152561,48.49,80536.08,0.0,0.99082,2e-05,0.78546]
[1778610152652,48.49,80536.22,0.0,0.99082,2e-05,0.78529]
[1778610152868,48.49,80536.22,0.0,0.99082,2e-05,0.78529]
[1778610154559,48.49,80536.69,0.0,0.99083,2e-05,0.78473]
[1778610154760,48.49,80536.69,0.0,0.99083,2e-05,0.78473]
[1778610154804,48.49,80536.55,0.0,0.99083,2e-05,0.7849]
[1778610158559,48.49,80536.27,0.0,0.99082,2e-05,0.78523]
[1778610158659,48.49,80536.03,0.0,0.99082,2e-05,0.78552]
[1778610159149,48.49,80536.03,0.0,0.99082,2e-05,0.78552]
[1778610160559,48.49,80535.35,0.0,0.99081,2e-05,0.78633]
[1778610160808,48.49,80535.35,0.0,0.99081,2e-05,0.78633]
[1778610162572,48.49,80535.77,0.0,0.99081,2e-05,0.78583]
[1778610162820,48.49,80535.77,0.0,0.99081,2e-05,0.78583]
[1778610162667,48.49,80535.88,0.0,0.99081,2e-05,0.7857]
[1778610165895,48.49,80536.21,0.0,0.99082,2e-05,0.7853]
[1778610166576,48.49,80536.21,0.0,0.99082,2e-05,0.7853]
[1778610166694,48.49,80536.21,0.0,0.99082,2e-05,0.7853]
[1778610166816,48.49,80536.21,0.0,0.99082,2e-05,0.7853]
[1778610166772,48.49,80535.87,0.0,0.99081,2e-05,0.78571]
[1778610167042,48.49,80535.87,0.0,0.99081,2e-05,0.78571]
[1778610167261,48.49,80535.45,0.0,0.99081,2e-05,0.78621]
[1778610168271,48.49,80535.45,0.0,0.99081,2e-05,0.78621]
[1778610168307,48.49,80535.45,0.0,0.99081,2e-05,0.78621]
[1778610170561,48.49,80533.61,0.0,0.99078,2e-05,0.78841]
[1778610170661,48.49,80533.43,0.0,0.99077,2e-05,0.78863]
[1778610172296,48.49,80535.1,0.0,0.9908,2e-05,0.78663]
[1778610174121,48.49,80535.72,0.0,0.99081,2e-05,0.78589]
[1778610174263,48.49,80535.72,0.0,0.99081,2e-05,0.78589]
[1778610174309,48.49,80535.72,0.0,0.99081,2e-05,0.78589]
[1778610174567,48.49,80535.72,0.0,0.99081,2e-05,0.78589]
[1778610174635,48.49,80534.79,0.0,0.9908,2e-05,0.787]
[1778610174998,48.49,80534.79,0.0,0.9908,2e-05,0.787]
[1778610176564,48.49,80534.64,0.0,0.99079,2e-05,0.78718]
[1778610176697,48.49,80534.64,0.0,0.99079,2e-05,0.78718]
[1778610176790,48.49,80534.68,0.0,0.9908,2e-05,0.78713]
[1778610178561,48.49,80534.88,0.0,0.9908,2e-05,0.78689]
[1778610178644,48.49,80534.77,0.0,0.9908,2e-05,0.78702]
[1778610178854,48.49,80534.77,0.0,0.9908,2e-05,0.78702]
[1778610179197,48.49,80534.77,0.0,0.9908,2e-05,0.78702]
[1778610179662,48.49,80534.77,0.0,0.9908,2e-05,0.78702]
[1778610180871,48.49,80535.54,0.0,0.99081,2e-05,0.7861]
[1778610181062,48.49,80535.54,0.0,0.99081,2e-05,0.7861]
[1778610181621,48.49,80535.54,0.0,0.99081,2e-05,0.7861]
[1778610181717,48.49,80535.54,0.0,0.99081,2e-05,0.7861]
[1778610181811,48.49,80535.54,0.0,0.99081,2e-05,0.7861]
[1778610181814,48.49,80541.28,0.0,0.9909,2e-05,0.77927]
[1778610181937,48.49,80541.28,0.0,0.9909,2e-05,0.77927]
[1778610184565,48.49,80543.08,0.0,0.99093,2e-05,0.77714]
[1778610184744,48.49,80543.08,0.0,0.99093,2e-05,0.77714]
[1778610184816,48.49,80543.1,0.0,0.99093,2e-05,0.77712]
[1778610185880,48.49,80542.59,0.0,0.99092,2e-05,0.77772]
[1778610186570,48.49,80542.59,0.0,0.99092,2e-05,0.77772]
[1778610186842,48.49,80542.59,0.0,0.99092,2e-05,0.77772]
[1778610186664,48.49,80543.05,0.0,0.99093,2e-05,0.77718]
[1778610189060,48.49,80542.95,0.0,0.99093,2e-05,0.7773]
[1778610189098,48.49,80542.95,0.0,0.99093,2e-05,0.7773]
[1778610189263,48.49,80542.95,0.0,0.99093,2e-05,0.7773]
[1778610189310,48.49,80542.95,0.0,0.99093,2e-05,0.7773]
[1778610190571,48.49,80542.87,0.0,0.99093,2e-05,0.77739]
[1778610190694,48.49,80542.87,0.0,0.99093,2e-05,0.77739]
[1778610190788,48.49,80542.51,0.0,0.99092,2e-05,0.77782]
[1778610194563,48.49,80542.28,0.0,0.99092,2e-05,0.77809]
[1778610194608,48.49,80542.46,0.0,0.99092,2e-05,0.77788]
[1778610195197,48.49,80542.46,0.0,0.99092,2e-05,0.77788]
[1778610196564,48.49,80542.38,0.0,0.99092,2e-05,0.77797]
[1778610196775,48.49,80542.38,0.0,0.99092,2e-05,0.77797]
[1778610196807,48.49,80542.38,0.0,0.99092,2e-05,0.77797]
[1778610196843,48.49,80542.38,0.0,0.99092,2e-05,0.77797]
[1778610196600,48.49,80544.98,0.0,0.99096,2e-05,0.7749]
[1778610197471,48.49,80546.94,0.0,0.99099,2e-05,0.77259]
[1778610200560,48.49,80546.52,0.0,0.99098,2e-05,0.77308]
[1778610200859,48.49,80546.52,0.0,0.99098,2e-05,0.77308]
[1778610200601,48.49,80545.87,0.0,0.99097,2e-05,0.77385]
[1778610202560,48.49,80545.19,0.0,0.99096,2e-05,0.77465]
[1778610202700,48.49,80545.19,0.0,0.99096,2e-05,0.77465]
[1778610202790,48.49,80545.5,0.0,0.99097,2e-05,0.77428]
[1778610206184,48.49,80545.09,0.0,0.99096,2e-05,0.77477]
[1778610206307,48.49,80545.09,0.0,0.99096,2e-05,0.77477]
[1778610206562,48.49,80545.09,0.0,0.99096,2e-05,0.77477]
[1778610206695,48.49,80545.09,0.0,0.99096,2e-05,0.77477]
[1778610206715,48.49,80543.07,0.0,0.99093,2e-05,0.77715]
[1778610208563,48.49,80541.92,0.0,0.99091,2e-05,0.77852]
[1778610208740,48.49,80541.92,0.0,0.99091,2e-05,0.77852]
[1778610208830,48.49,80542.02,0.0,0.99091,2e-05,0.7784]
[1778610210561,48.49,80541.65,0.0,0.99091,2e-05,0.77884]
[1778610210660,48.49,80541.55,0.0,0.99091,2e-05,0.77895]
[1778610211131,48.49,80541.55,0.0,0.99091,2e-05,0.77895]
[1778610214562,48.49,80541.33,0.0,0.99094,2e-05,0.7761]
[1778610214610,48.49,80541.33,0.0,0.99094,2e-05,0.7761]
[1778610214659,48.49,80541.93,0.0,0.99095,2e-05,0.77539]
[1778610216258,48.49,80542.04,0.0,0.99095,2e-05,0.77526]
[1778610216309,48.49,80542.04,0.0,0.99095,2e-05,0.77526]
[1778610216568,48.49,80542.04,0.0,0.99095,2e-05,0.77526]
[1778610216711,48.49,80542.04,0.0,0.99095,2e-05,0.77526]
[1778610216832,48.49,80542.04,0.0,0.99095,2e-05,0.77526]
[1778610216844,48.49,80543.16,0.0,0.99097,2e-05,0.77394]
[1778610217060,48.49,80543.16,0.0,0.99097,2e-05,0.77394]
[1778610217127,48.49,80543.16,0.0,0.99097,2e-05,0.77394]
[1778610217611,48.49,80542.11,0.0,0.99095,2e-05,0.77518]
[1778610218618,48.49,80540.92,0.0,0.99093,2e-05,0.77659]
[1778610220561,48.49,80540.75,0.0,0.99093,2e-05,0.77679]
[1778610220827,48.49,80540.75,0.0,0.99093,2e-05,0.77679]
[1778610220632,48.49,80540.71,0.0,0.99093,2e-05,0.77684]
[1778610222562,48.49,80540.68,0.0,0.99093,2e-05,0.77687]
[1778610222830,48.49,80540.68,0.0,0.99093,2e-05,0.77687]
[1778610222634,48.49,80540.68,0.0,0.99093,2e-05,0.77687]
[1778610225579,48.49,80540.49,0.0,0.99092,2e-05,0.7771]
[1778610225623,48.49,80540.49,0.0,0.99092,2e-05,0.7771]
[1778610225810,48.49,80540.49,0.0,0.99092,2e-05,0.7771]
[1778610225814,48.49,80535.06,0.0,0.99084,2e-05,0.78354]
[1778610226674,48.49,80533.91,0.0,0.99082,2e-05,0.78492]
[1778610227681,48.49,80535.05,0.0,0.99084,2e-05,0.78356]
[1778610228688,48.49,80533.95,0.0,0.99082,2e-05,0.78487]
[1778610233723,48.49,80534.3,0.0,0.99082,2e-05,0.78445]
[1778610234730,48.49,80536.72,0.0,0.99086,2e-05,0.78157]
[1778610235737,48.49,80540.19,0.0,0.99092,2e-05,0.77745]
[1778610236561,48.49,80540.19,0.0,0.99092,2e-05,0.77745]
[1778610236744,48.49,80541.3,0.0,0.99094,2e-05,0.77614]
[1778610237751,48.49,80538.39,0.0,0.99089,2e-05,0.77958]
[1778610239765,48.49,80536.85,0.0,0.99087,2e-05,0.78141]
[1778610241714,48.49,80536.78,0.0,0.99086,2e-05,0.7815]
[1778610241810,48.49,80536.78,0.0,0.99086,2e-05,0.7815]
[1778610241882,48.49,80535.53,0.0,0.99084,2e-05,0.78298]
[1778610246814,48.49,80537.02,0.0,0.99087,2e-05,0.78121]
[1778610248276,48.49,80537.23,0.0,0.99087,2e-05,0.78096]
[1778610248311,48.49,80537.23,0.0,0.99087,2e-05,0.78096]
[1778610253863,48.49,80536.38,0.0,0.99086,2e-05,0.78197]
[1778610257891,48.49,80530.74,0.0,0.99077,2e-05,0.78871]
[1778610258294,48.49,80530.74,0.0,0.99077,2e-05,0.78871]
[1778610258315,48.49,80530.74,0.0,0.99077,2e-05,0.78871]
[1778610258900,48.49,80529.63,0.0,0.99075,2e-05,0.79004]
[1778610259905,48.49,80527.14,0.0,0.99071,2e-05,0.79303]
[1778610260562,48.49,80527.14,0.0,0.99071,2e-05,0.79303]
[1778610260790,48.49,80527.14,0.0,0.99071,2e-05,0.79303]
[1778610260912,48.49,80527.13,0.0,0.99071,2e-05,0.79304]
[1778610265947,48.49,80526.93,0.0,0.99071,2e-05,0.79328]
[1778610268866,48.49,80526.72,0.0,0.9907,2e-05,0.79353]
[1778610269059,48.49,80526.68,0.0,0.9907,2e-05,0.79358]
[1778610271815,48.49,80526.73,0.0,0.9907,2e-05,0.79352]
[1778610275289,48.49,80527.75,0.0,0.99075,2e-05,0.78914]
[1778610275308,48.49,80527.75,0.0,0.99075,2e-05,0.78914]
[1778610275340,48.49,80525.68,0.0,0.99072,2e-05,0.79163]
[1778610276019,48.49,80524.42,0.0,0.9907,2e-05,0.79314]
[1778610280531,48.49,80525.03,0.0,0.99071,2e-05,0.79241]
[1778610280564,48.49,80525.03,0.0,0.99071,2e-05,0.79241]
[1778610283068,48.49,80518.37,0.0,0.9906,2e-05,0.80046]
[1778610284075,48.49,80514.09,0.0,0.99053,2e-05,0.80566]
[1778610284962,48.49,80514.09,0.0,0.99053,2e-05,0.80566]
[1778610285061,48.49,80514.09,0.0,0.99053,2e-05,0.80566]
[1778610285936,48.49,80514.09,0.0,0.99053,2e-05,0.80566]
[1778610288662,48.49,80514.03,0.0,0.99053,2e-05,0.80574]
[1778610288764,48.49,80514.13,0.0,0.99053,2e-05,0.80562]
[1778610289088,48.49,80514.13,0.0,0.99053,2e-05,0.80562]
[1778610289246,48.49,80514.13,0.0,0.99053,2e-05,0.80562]
[1778610289808,48.49,80514.13,0.0,0.99053,2e-05,0.80562]
[1778610291124,48.49,80512.08,0.0,0.9905,2e-05,0.80812]
[1778610292132,48.49,80509.25,0.0,0.99045,2e-05,0.81159]
[1778610293138,48.49,80507.61,0.0,0.99042,2e-05,0.8136]
[1778610294549,48.49,80507.61,0.0,0.99042,2e-05,0.8136]
[1778610294564,48.49,80507.61,0.0,0.99042,2e-05,0.8136]
[1778610299180,48.49,80510.71,0.0,0.99047,2e-05,0.8098]
[1778610300187,48.49,80513.84,0.0,0.99053,2e-05,0.80597]
[1778610301787,48.49,80524.54,0.0,0.9907,2e-05,0.793]
[1778610302509,48.49,80527.87,0.0,0.99076,2e-05,0.789]
[1778610303208,48.49,80531.23,0.0,0.99081,2e-05,0.78498]
[1778610304215,48.49,80535.38,0.0,0.99088,2e-05,0.78004]
[1778610305224,48.49,80545.18,0.0,0.99103,2e-05,0.76847]
[1778610306230,48.49,80542.82,0.0,0.991,2e-05,0.77124]
[1778610307196,48.49,80542.82,0.0,0.991,2e-05,0.77124]
[1778610307308,48.49,80542.82,0.0,0.991,2e-05,0.77124]
[1778610310259,48.49,80544.54,0.0,0.99102,2e-05,0.76922]
[1778610311266,48.49,80545.92,0.0,0.99104,2e-05,0.7676]
[1778610312274,48.49,80544.55,0.0,0.99102,2e-05,0.76921]
[1778610313281,48.49,80543.39,0.0,0.991,2e-05,0.77057]
[1778610316501,48.49,80542.97,0.0,0.991,2e-05,0.77106]
[1778610316567,48.49,80542.97,0.0,0.991,2e-05,0.77106]
[1778610316602,48.49,80541.68,0.0,0.99098,2e-05,0.77258]
[1778610318316,48.49,80540.43,0.0,0.99096,2e-05,0.77406]
[1778610319201,48.49,80540.43,0.0,0.99096,2e-05,0.77406]
[1778610319619,48.49,80540.43,0.0,0.99096,2e-05,0.77406]
[1778610319632,48.49,80536.38,0.0,0.99089,2e-05,0.77885]
[1778610320160,48.49,80536.38,0.0,0.99089,2e-05,0.77885]
[1778610320319,48.49,80536.38,0.0,0.99089,2e-05,0.77885]
[1778610322344,48.49,80534.72,0.0,0.99087,2e-05,0.78082]
[1778610323352,48.49,80533.18,0.0,0.99084,2e-05,0.78265]
[1778610324733,48.49,80533.18,0.0,0.99084,2e-05,0.78265]
[1778610324814,48.49,80533.18,0.0,0.99084,2e-05,0.78265]
[1778610324868,48.49,80527.51,0.0,0.99075,2e-05,0.78943]
[1778610325366,48.49,80524.54,0.0,0.9907,2e-05,0.793]
[1778610326373,48.49,80522.81,0.0,0.99067,2e-05,0.79508]
[1778610329394,48.49,80520.55,0.0,0.99064,2e-05,0.79782]
[1778610331408,48.49,80520.26,0.0,0.99067,2e-05,0.795]
[1778610334217,48.49,80520.48,0.0,0.99067,2e-05,0.79473]
[1778610334692,48.49,80520.48,0.0,0.99067,2e-05,0.79473]
[1778610335368,48.49,80520.64,0.0,0.99067,2e-05,0.79454]
[1778610335560,48.49,80520.64,0.0,0.99067,2e-05,0.79454]
[1778610335659,48.49,80521.78,0.0,0.99069,2e-05,0.79316]
[1778610339464,48.49,80509.74,0.0,0.9905,2e-05,0.80778]
[1778610340471,48.49,80501.17,0.0,0.99035,2e-05,0.81832]
[1778610341478,48.49,80499.65,0.0,0.99033,2e-05,0.8202]
[1778610342853,48.49,80499.65,0.0,0.99033,2e-05,0.8202]
[1778610343060,48.49,80499.69,0.0,0.99033,2e-05,0.82015]
[1778610347520,48.49,80501.42,0.0,0.99036,2e-05,0.81801]
[1778610348527,48.49,80499.13,0.0,0.99032,2e-05,0.82084]
[1778610350541,48.49,80500.18,0.0,0.99034,2e-05,0.81954]
[1778610351846,48.49,80500.18,0.0,0.99034,2e-05,0.81954]
[1778610352058,48.49,80500.27,0.0,0.99034,2e-05,0.81943]
[1778610355595,48.49,80500.13,0.0,0.99033,2e-05,0.8196]
[1778610361618,48.49,80500.73,0.0,0.99034,2e-05,0.81886]
[1778610364216,48.49,80500.53,0.0,0.99034,2e-05,0.81911]
[1778610364570,48.49,80500.53,0.0,0.99034,2e-05,0.81911]
[1778610364698,48.49,80500.53,0.0,0.99034,2e-05,0.81911]
[1778610364817,48.49,80500.53,0.0,0.99034,2e-05,0.81911]
[1778610364917,48.49,80499.57,0.0,0.99033,2e-05,0.8203]
[1778610365122,48.49,80499.57,0.0,0.99033,2e-05,0.8203]
[1778610365309,48.49,80499.57,0.0,0.99033,2e-05,0.8203]
[1778610365646,48.49,80503.56,0.0,0.99039,2e-05,0.81537]
[1778610370682,48.49,80504.15,0.0,0.9904,2e-05,0.81464]
[1778610371739,48.49,80504.15,0.0,0.9904,2e-05,0.81464]
[1778610371813,48.49,80504.15,0.0,0.9904,2e-05,0.81464]
[1778610371905,48.49,80506.16,0.0,0.99044,2e-05,0.81217]
[1778610372911,48.49,80506.16,0.0,0.99044,2e-05,0.81217]
[1778610373029,48.49,80506.16,0.0,0.99044,2e-05,0.81217]
[1778610373038,48.49,80506.58,0.0,0.99044,2e-05,0.81165]
[1778610373060,48.49,80506.58,0.0,0.99044,2e-05,0.81165]
[1778610375771,48.49,80507.47,0.0,0.99046,2e-05,0.81056]
[1778610375808,48.49,80507.47,0.0,0.99046,2e-05,0.81056]
[1778610376792,48.49,80510.51,0.0,0.99051,2e-05,0.80684]
[1778610379435,48.49,80512.35,0.0,0.99054,2e-05,0.80459]
[1778610379560,48.49,80512.35,0.0,0.99054,2e-05,0.80459]
[1778610379720,48.49,80512.35,0.0,0.99054,2e-05,0.80459]
[1778610379807,48.49,80512.35,0.0,0.99054,2e-05,0.80459]
[1778610379861,48.49,80512.35,0.0,0.99054,2e-05,0.80459]
[1778610379955,48.49,80512.14,0.0,0.99054,2e-05,0.80485]
[1778610380059,48.49,80512.14,0.0,0.99054,2e-05,0.80485]
[1778610381005,48.49,80512.14,0.0,0.99054,2e-05,0.80485]
[1778610382558,48.49,80510.65,0.0,0.99051,2e-05,0.80667]
[1778610382575,48.49,80510.65,0.0,0.99051,2e-05,0.80667]
[1778610382806,48.49,80510.65,0.0,0.99051,2e-05,0.80667]
[1778610388949,48.49,80509.66,0.0,0.99049,2e-05,0.80788]
[1778610389028,48.49,80507.19,0.0,0.99045,2e-05,0.8109]
[1778610389241,48.49,80507.19,0.0,0.99045,2e-05,0.8109]
[1778610389250,48.49,80507.19,0.0,0.99045,2e-05,0.8109]
[1778610389309,48.49,80507.19,0.0,0.99045,2e-05,0.8109]
[1778610389816,48.49,80507.1,0.0,0.99045,2e-05,0.81101]
[1778610390824,48.49,80504.26,0.0,0.9904,2e-05,0.8145]
[1778610391830,48.49,80493.55,0.0,0.99026,2e-05,0.82453]
[1778610392837,48.49,80487.63,0.0,0.99016,2e-05,0.83192]
[1778610393523,48.49,80487.63,0.0,0.99016,2e-05,0.83192]
[1778610393572,48.49,80487.63,0.0,0.99016,2e-05,0.83192]
[1778610394595,48.49,80487.66,0.0,0.99016,2e-05,0.83188]
[1778610394739,48.49,80487.66,0.0,0.99016,2e-05,0.83188]
[1778610394809,48.49,80487.66,0.0,0.99016,2e-05,0.83188]
[1778610394851,48.49,80487.77,0.0,0.99016,2e-05,0.83175]
[1778610399240,48.49,80487.7,0.0,0.99016,2e-05,0.83183]
[1778610399771,48.49,80487.7,0.0,0.99016,2e-05,0.83183]
[1778610400948,48.49,80487.95,0.0,0.99016,2e-05,0.83152]
[1778610401005,48.49,80487.95,0.0,0.99016,2e-05,0.83152]
[1778610401060,48.49,80487.95,0.0,0.99016,2e-05,0.83152]
[1778610401676,48.49,80489.11,0.0,0.99018,2e-05,0.83007]
[1778610401814,48.49,80489.11,0.0,0.99018,2e-05,0.83007]
[1778610402066,48.49,80489.11,0.0,0.99018,2e-05,0.83007]
[1778610401951,48.49,80490.29,0.0,0.9902,2e-05,0.82859]
[1778610406986,48.49,80490.39,0.0,0.99021,2e-05,0.82847]
[1778610411343,48.49,80489.97,0.0,0.9902,2e-05,0.82899]
[1778610411559,48.49,80489.97,0.0,0.9902,2e-05,0.82899]
[1778610411819,48.49,80489.97,0.0,0.9902,2e-05,0.82899]
[1778610411862,48.49,80489.97,0.0,0.9902,2e-05,0.82899]
[1778610412064,48.49,80489.97,0.0,0.9902,2e-05,0.82899]
[1778610412021,48.49,80489.63,0.0,0.99019,2e-05,0.82942]
[1778610414227,48.49,80489.22,0.0,0.99019,2e-05,0.82993]
[1778610414566,48.49,80489.22,0.0,0.99019,2e-05,0.82993]
[1778610414633,48.49,80489.22,0.0,0.99019,2e-05,0.82993]
[1778610414808,48.49,80489.22,0.0,0.99019,2e-05,0.82993]
[1778610415643,48.49,80487.71,0.0,0.99016,2e-05,0.83182]
[1778610415809,48.49,80487.71,0.0,0.99016,2e-05,0.83182]
[1778610416049,48.49,80484.7,0.0,0.99011,2e-05,0.8356]
[1778610416278,48.49,80484.7,0.0,0.99011,2e-05,0.8356]
[1778610416308,48.49,80484.7,0.0,0.99011,2e-05,0.8356]
[1778610416781,48.49,80484.7,0.0,0.99011,2e-05,0.8356]
[1778610416811,48.49,80484.7,0.0,0.99011,2e-05,0.8356]
[1778610417056,48.49,80485.83,0.0,0.99013,2e-05,0.83418]
[1778610421691,48.49,80486.28,0.0,0.99014,2e-05,0.83362]
[1778610421809,48.49,80486.28,0.0,0.99014,2e-05,0.83362]
[1778610422091,48.49,80491.26,0.0,0.99022,2e-05,0.82738]
[1778610423084,48.49,80491.26,0.0,0.99022,2e-05,0.82738]
[1778610423166,48.49,80491.26,0.0,0.99022,2e-05,0.82738]
[1778610423310,48.49,80491.26,0.0,0.99022,2e-05,0.82738]
[1778610423393,48.49,80490.9,0.0,0.99022,2e-05,0.82783]
[1778610425112,48.49,80488.96,0.0,0.99018,2e-05,0.83026]
[1778610429214,48.49,80489.31,0.0,0.99019,2e-05,0.82982]
[1778610429639,48.49,80489.31,0.0,0.99019,2e-05,0.82982]
[1778610430709,48.49,80489.18,0.0,0.99019,2e-05,0.82998]
[1778610430810,48.49,80489.18,0.0,0.99019,2e-05,0.82998]
[1778610431187,48.49,80489.84,0.0,0.9902,2e-05,0.82916]
[1778610431309,48.49,80489.84,0.0,0.9902,2e-05,0.82916]
[1778610431318,48.49,80489.84,0.0,0.9902,2e-05,0.82916]
[1778610431559,48.49,80489.84,0.0,0.9902,2e-05,0.82916]
[1778610431659,48.49,80489.61,0.0,0.99019,2e-05,0.82944]
[1778610436191,48.49,80487.03,0.0,0.99015,2e-05,0.83267]
[1778610437891,48.49,80487.03,0.0,0.99015,2e-05,0.83267]
[1778610438059,48.49,80487.03,0.0,0.99015,2e-05,0.83267]
[1778610438129,48.49,80486.43,0.0,0.99014,2e-05,0.83343]
[1778610438246,48.49,80486.43,0.0,0.99014,2e-05,0.83343]
[1778610438311,48.49,80486.43,0.0,0.99014,2e-05,0.83343]
[1778610438461,48.49,80486.4,0.0,0.99014,2e-05,0.83347]
[1778610439430,48.49,80482.99,0.0,0.99008,2e-05,0.83776]
[1778610441035,48.49,80482.99,0.0,0.99008,2e-05,0.83776]
[1778610443239,48.49,80480.47,0.0,0.99004,2e-05,0.84094]
[1778610444457,48.49,80480.47,0.0,0.99004,2e-05,0.84094]
[1778610444522,48.49,80480.47,0.0,0.99004,2e-05,0.84094]
[1778610444555,48.49,80480.47,0.0,0.99004,2e-05,0.84094]
[1778610444619,48.49,80481.04,0.0,0.99005,2e-05,0.84022]
[1778610446260,48.49,80467.58,0.0,0.98981,2e-05,0.85737]
[1778610447630,48.49,80467.58,0.0,0.98981,2e-05,0.85737]
[1778610447795,48.49,80467.58,0.0,0.98981,2e-05,0.85737]
[1778610447839,48.49,80463.69,0.0,0.98974,2e-05,0.86239]
[1778610448274,48.49,80470.94,0.0,0.98987,2e-05,0.85306]
[1778610449897,48.49,80470.94,0.0,0.98987,2e-05,0.85306]
[1778610450033,48.49,80470.94,0.0,0.98987,2e-05,0.85306]
[1778610450058,48.49,80470.94,0.0,0.98987,2e-05,0.85306]
[1778610450036,48.49,80467.05,0.0,0.9898,2e-05,0.85806]
[1778610450288,48.49,80464.98,0.0,0.98976,2e-05,0.86072]
[1778610451295,48.49,80460.97,0.0,0.98973,2e-05,0.86254]
[1778610452302,48.49,80457.04,0.0,0.98966,2e-05,0.86763]
[1778610453254,48.49,80457.04,0.0,0.98966,2e-05,0.86763]
[1778610453309,48.49,80457.04,0.0,0.98966,2e-05,0.86763]
[1778610453365,48.49,80457.04,0.0,0.98966,2e-05,0.86763]
[1778610453567,48.49,80457.04,0.0,0.98966,2e-05,0.86763]
[1778610453607,48.49,80457.48,0.0,0.98967,2e-05,0.86706]
[1778610454218,48.49,80457.48,0.0,0.98967,2e-05,0.86706]
[1778610454700,48.49,80457.48,0.0,0.98967,2e-05,0.86706]
[1778610458344,48.49,80460.49,0.0,0.98972,2e-05,0.86316]
[1778610459395,48.49,80460.49,0.0,0.98972,2e-05,0.86316]
[1778610459498,48.49,80460.49,0.0,0.98972,2e-05,0.86316]
[1778610459558,48.49,80460.49,0.0,0.98972,2e-05,0.86316]
[1778610459632,48.49,80460.49,0.0,0.98972,2e-05,0.86316]
[1778610459810,48.49,80460.49,0.0,0.98972,2e-05,0.86316]
[1778610459901,48.49,80460.73,0.0,0.98973,2e-05,0.86285]
[1778610465393,48.49,80460.78,0.0,0.98973,2e-05,0.86279]
[1778610470490,48.49,80461.12,0.0,0.98973,2e-05,0.86235]
[1778610473253,48.49,80462.04,0.0,0.98975,2e-05,0.86116]
[1778610473311,48.49,80462.04,0.0,0.98975,2e-05,0.86116]
[1778610473755,48.49,80462.04,0.0,0.98975,2e-05,0.86116]
[1778610473777,48.49,80462.04,0.0,0.98975,2e-05,0.86116]
[1778610473809,48.49,80462.04,0.0,0.98975,2e-05,0.86116]
[1778610473920,48.49,80463.3,0.0,0.98977,2e-05,0.85954]
[1778610474456,48.49,80466.14,0.0,0.98982,2e-05,0.85588]
[1778610475463,48.49,80468.92,0.0,0.98987,2e-05,0.85232]
[1778610479018,48.49,80469.53,0.0,0.98988,2e-05,0.85154]
[1778610479057,48.49,80469.53,0.0,0.98988,2e-05,0.85154]
[1778610479119,48.49,80472.25,0.0,0.98993,2e-05,0.84807]
[1778610479226,48.49,80472.25,0.0,0.98993,2e-05,0.84807]
[1778610479679,48.49,80472.25,0.0,0.98993,2e-05,0.84807]
[1778610482214,48.49,80471.9,0.0,0.98992,2e-05,0.84851]
[1778610482308,48.49,80471.9,0.0,0.98992,2e-05,0.84851]
[1778610482728,48.49,80471.9,0.0,0.98992,2e-05,0.84851]
[1778610482809,48.49,80471.9,0.0,0.98992,2e-05,0.84851]
[1778610482870,48.49,80471.9,0.0,0.98992,2e-05,0.84851]
[1778610483060,48.49,80471.9,0.0,0.98992,2e-05,0.84851]
[1778610483159,48.49,80477.03,0.0,0.99001,2e-05,0.84199]
[1778610486540,48.49,80484.66,0.0,0.99015,2e-05,0.83237]
[1778610487718,48.49,80484.66,0.0,0.99015,2e-05,0.83237]
[1778610487808,48.49,80484.66,0.0,0.99015,2e-05,0.83237]
[1778610488445,48.49,80485.2,0.0,0.99016,2e-05,0.8317]
[1778610488560,48.49,80485.2,0.0,0.99016,2e-05,0.8317]
[1778610488568,48.49,80485.2,0.0,0.99016,2e-05,0.8317]
[1778610488643,48.49,80484.87,0.0,0.99015,2e-05,0.83211]
[1778610490561,48.49,80485.2,0.0,0.99016,2e-05,0.8317]
[1778610490708,48.49,80485.2,0.0,0.99016,2e-05,0.8317]
[1778610490804,48.49,80488.36,0.0,0.99021,2e-05,0.82774]
[1778610493673,48.49,80489.48,0.0,0.99023,2e-05,0.82634]
[1778610493808,48.49,80489.48,0.0,0.99023,2e-05,0.82634]
[1778610494565,48.49,80489.02,0.0,0.99022,2e-05,0.82692]
[1778610494681,48.49,80489.02,0.0,0.99022,2e-05,0.82692]
[1778610494707,48.49,80489.06,0.0,0.99022,2e-05,0.82687]
[1778610496563,48.49,80489.36,0.0,0.99023,2e-05,0.82649]
[1778610496742,48.49,80489.36,0.0,0.99023,2e-05,0.82649]
[1778610496815,48.49,80489.25,0.0,0.99022,2e-05,0.82663]
[1778610500566,48.49,80488.81,0.0,0.99022,2e-05,0.82718]
[1778610501120,48.49,80488.81,0.0,0.99022,2e-05,0.82718]
[1778610500638,48.49,80489.37,0.0,0.99023,2e-05,0.82648]
[1778610503845,48.49,80489.51,0.0,0.99023,2e-05,0.8263]
[1778610504058,48.49,80489.51,0.0,0.99023,2e-05,0.8263]
[1778610504120,48.49,80492.56,0.0,0.99028,2e-05,0.82251]
[1778610504479,48.49,80492.56,0.0,0.99028,2e-05,0.82251]
[1778610504530,48.49,80492.56,0.0,0.99028,2e-05,0.82251]
[1778610504564,48.49,80492.56,0.0,0.99028,2e-05,0.82251]
[1778610504651,48.49,80492.56,0.0,0.99028,2e-05,0.82251]
[1778610504666,48.49,80493.83,0.0,0.9903,2e-05,0.82093]
[1778610506563,48.49,80493.98,0.0,0.9903,2e-05,0.82074]
[1778610506684,48.49,80493.98,0.0,0.9903,2e-05,0.82074]
[1778610506777,48.49,80493.77,0.0,0.9903,2e-05,0.821]
[1778610510559,48.49,80493.72,0.0,0.9903,2e-05,0.82107]
[1778610510786,48.49,80493.72,0.0,0.9903,2e-05,0.82107]
[1778610510792,48.49,80493.89,0.0,0.9903,2e-05,0.82086]
[1778610511715,48.49,80493.86,0.0,0.99034,2e-05,0.81765]
[1778610514560,48.49,80492.44,0.0,0.99032,2e-05,0.81941]
[1778610514681,48.49,80492.44,0.0,0.99032,2e-05,0.81941]
[1778610514736,48.49,80492.04,0.0,0.99031,2e-05,0.8199]
[1778610516078,48.49,80492.04,0.0,0.99031,2e-05,0.8199]
[1778610516127,48.49,80487.84,0.0,0.99024,2e-05,0.82513]
[1778610516582,48.49,80487.84,0.0,0.99024,2e-05,0.82513]
[1778610516626,48.49,80487.84,0.0,0.99024,2e-05,0.82513]
[1778610516816,48.49,80487.84,0.0,0.99024,2e-05,0.82513]
[1778610516945,48.49,80487.84,0.0,0.99024,2e-05,0.82513]
[1778610516998,48.49,80487.85,0.0,0.99024,2e-05,0.82511]
[1778610518767,48.49,80476.33,0.0,0.99004,2e-05,0.83958]
[1778610519774,48.49,80472.79,0.0,0.98998,2e-05,0.84407]
[1778610520291,48.49,80472.79,0.0,0.98998,2e-05,0.84407]
[1778610520312,48.49,80472.79,0.0,0.98998,2e-05,0.84407]
[1778610520413,48.49,80472.79,0.0,0.98998,2e-05,0.84407]
[1778610520780,48.49,80470.23,0.0,0.98993,2e-05,0.84732]
[1778610521269,48.49,80470.23,0.0,0.98993,2e-05,0.84732]
[1778610521317,48.49,80470.23,0.0,0.98993,2e-05,0.84732]
[1778610522559,48.49,80470.04,0.0,0.98993,2e-05,0.84756]
[1778610522683,48.49,80470.04,0.0,0.98993,2e-05,0.84756]
[1778610522794,48.49,80469.75,0.0,0.98993,2e-05,0.84793]
[1778610524564,48.49,80469.79,0.0,0.98993,2e-05,0.84788]
[1778610525077,48.49,80469.79,0.0,0.98993,2e-05,0.84788]
[1778610525168,48.49,80471.43,0.0,0.98995,2e-05,0.84579]
[1778610526097,48.49,80471.43,0.0,0.98995,2e-05,0.84579]
[1778610527913,48.49,80471.64,0.0,0.98996,2e-05,0.84553]
[1778610527934,48.49,80471.64,0.0,0.98996,2e-05,0.84553]
[1778610528065,48.49,80471.64,0.0,0.98996,2e-05,0.84553]
[1778610528169,48.49,80471.64,0.0,0.98996,2e-05,0.84553]
[1778610528137,48.49,80475.29,0.0,0.99002,2e-05,0.8409]
[1778610529235,48.49,80475.98,0.0,0.99003,2e-05,0.84002]
[1778610529318,48.49,80475.98,0.0,0.99003,2e-05,0.84002]
[1778610530575,48.49,80475.18,0.0,0.99002,2e-05,0.84103]
[1778610531105,48.49,80475.18,0.0,0.99002,2e-05,0.84103]
[1778610531199,48.49,80475.82,0.0,0.99003,2e-05,0.84022]
[1778610533871,48.49,80478.21,0.0,0.99007,2e-05,0.8372]
[1778610534561,48.49,80478.21,0.0,0.99007,2e-05,0.8372]
[1778610534708,48.49,80478.21,0.0,0.99007,2e-05,0.8372]
[1778610534949,48.49,80478.21,0.0,0.99007,2e-05,0.8372]
[1778610535070,48.49,80478.21,0.0,0.99007,2e-05,0.8372]
[1778610535158,48.49,80480.07,0.0,0.9901,2e-05,0.83486]
[1778610535885,48.49,80483.07,0.0,0.99016,2e-05,0.83109]
[1778610536892,48.49,80485.15,0.0,0.99019,2e-05,0.82849]
[1778610538032,48.49,80485.15,0.0,0.99019,2e-05,0.82849]
[1778610538059,48.49,80485.15,0.0,0.99019,2e-05,0.82849]
[1778610538559,48.49,80485.09,0.0,0.99019,2e-05,0.82856]
[1778610538712,48.49,80485.09,0.0,0.99019,2e-05,0.82856]
[1778610538906,48.49,80484.95,0.0,0.99019,2e-05,0.82874]
[1778610540561,48.49,80485.11,0.0,0.99019,2e-05,0.82854]
[1778610540772,48.49,80485.11,0.0,0.99019,2e-05,0.82854]
[1778610540920,48.49,80485.15,0.0,0.99019,2e-05,0.82849]
[1778610544559,48.49,80485.82,0.0,0.9902,2e-05,0.82765]
[1778610544681,48.49,80485.82,0.0,0.9902,2e-05,0.82765]
[1778610544948,48.49,80485.39,0.0,0.9902,2e-05,0.82819]
[1778610546101,48.49,80485.39,0.0,0.9902,2e-05,0.82819]
[1778610546308,48.49,80485.53,0.0,0.9902,2e-05,0.82801]
[1778610546560,48.49,80485.53,0.0,0.9902,2e-05,0.82801]
[1778610548567,48.49,80486.07,0.0,0.99021,2e-05,0.82734]
[1778610548687,48.49,80486.07,0.0,0.99021,2e-05,0.82734]
[1778610549091,48.49,80486.07,0.0,0.99021,2e-05,0.82734]
[1778610549160,48.49,80486.42,0.0,0.99021,2e-05,0.8269]
[1778610549580,48.49,80486.42,0.0,0.99021,2e-05,0.8269]
[1778610550563,48.49,80486.19,0.0,0.99021,2e-05,0.82719]
[1778610550684,48.49,80486.19,0.0,0.99021,2e-05,0.82719]
[1778610550958,48.49,80486.19,0.0,0.99021,2e-05,0.82719]
[1778610550992,48.49,80486.2,0.0,0.99021,2e-05,0.82717]
[1778610552563,48.49,80485.5,0.0,0.9902,2e-05,0.82805]
[1778610552678,48.49,80485.5,0.0,0.9902,2e-05,0.82805]
[1778610553006,48.49,80484.39,0.0,0.99018,2e-05,0.82944]
[1778610553560,48.49,80484.39,0.0,0.99018,2e-05,0.82944]
[1778610553810,48.49,80484.39,0.0,0.99018,2e-05,0.82944]
[1778610554560,48.49,80484.31,0.0,0.99018,2e-05,0.82954]
[1778610554693,48.49,80484.31,0.0,0.99018,2e-05,0.82954]
[1778610555020,48.49,80483.19,0.0,0.99016,2e-05,0.83094]
[1778610556027,48.49,80475.74,0.0,0.99003,2e-05,0.84033]
[1778610557004,48.49,80475.74,0.0,0.99003,2e-05,0.84033]
[1778610557080,48.49,80475.74,0.0,0.99003,2e-05,0.84033]
[1778610557140,48.49,80473.45,0.0,0.98999,2e-05,0.84323]
[1778610558183,48.49,80473.45,0.0,0.98999,2e-05,0.84323]
[1778610559049,48.49,80476.5,0.0,0.99004,2e-05,0.83936]
[1778610559309,48.49,80476.5,0.0,0.99004,2e-05,0.83936]
[1778610559425,48.49,80476.5,0.0,0.99004,2e-05,0.83936]
[1778610560055,48.49,80476.74,0.0,0.99005,2e-05,0.83906]
[1778610561314,48.49,80476.64,0.0,0.99005,2e-05,0.83919]
[1778610561383,48.49,80476.64,0.0,0.99005,2e-05,0.83919]
[1778610561500,48.49,80476.64,0.0,0.99005,2e-05,0.83919]
[1778610561562,48.49,80476.64,0.0,0.99005,2e-05,0.83919]
[1778610561684,48.49,80476.64,0.0,0.99005,2e-05,0.83919]
[1778610562069,48.49,80472.48,0.0,0.98997,2e-05,0.84446]
[1778610563080,48.49,80467.92,0.0,0.98989,2e-05,0.85027]
[1778610565310,48.49,80468.26,0.0,0.9899,2e-05,0.84984]
[1778610565383,48.49,80468.26,0.0,0.9899,2e-05,0.84984]
[1778610565592,48.49,80468.26,0.0,0.9899,2e-05,0.84984]
[1778610565812,48.49,80468.26,0.0,0.9899,2e-05,0.84984]
[1778610566122,48.49,80468.26,0.0,0.9899,2e-05,0.84984]
[1778610566175,48.49,80467.78,0.0,0.98989,2e-05,0.85045]
[1778610566601,48.49,80467.78,0.0,0.98989,2e-05,0.85045]
[1778610566652,48.49,80467.78,0.0,0.98989,2e-05,0.85045]
[1778610566809,48.49,80467.78,0.0,0.98989,2e-05,0.85045]
[1778610567109,48.49,80465.09,0.0,0.98984,2e-05,0.85389]
[1778610569123,48.49,80466.31,0.0,0.98987,2e-05,0.85233]
[1778610572144,48.49,80456.6,0.0,0.98973,2e-05,0.86147]
[1778610573151,48.49,80450.33,0.0,0.98962,2e-05,0.8696]
[1778610574158,48.49,80453.85,0.0,0.98968,2e-05,0.86503]
[1778610575485,48.49,80454.51,0.0,0.98969,2e-05,0.86418]
[1778610575560,48.49,80454.51,0.0,0.98969,2e-05,0.86418]
[1778610576149,48.49,80454.51,0.0,0.98969,2e-05,0.86418]
[1778610577361,48.49,80454.46,0.0,0.98969,2e-05,0.86424]
[1778610578186,48.49,80455.61,0.0,0.98971,2e-05,0.86275]
[1778610579193,48.49,80461.63,0.0,0.98982,2e-05,0.85499]
[1778610579442,48.49,80461.63,0.0,0.98982,2e-05,0.85499]
[1778610579562,48.49,80461.63,0.0,0.98982,2e-05,0.85499]
[1778610580200,48.49,80463.12,0.0,0.98985,2e-05,0.85308]
[1778610581207,48.49,80465.7,0.0,0.98989,2e-05,0.84978]
[1778610581832,48.49,80465.7,0.0,0.98989,2e-05,0.84978]
[1778610582061,48.49,80465.7,0.0,0.98989,2e-05,0.84978]
[1778610582214,48.49,80468.74,0.0,0.98995,2e-05,0.8459]
[1778610583221,48.49,80470.13,0.0,0.98997,2e-05,0.84413]
[1778610588256,48.49,80470.86,0.0,0.98998,2e-05,0.8432]
[1778610592559,48.49,80474.5,0.0,0.99005,2e-05,0.83859]
[1778610593874,48.49,80474.5,0.0,0.99005,2e-05,0.83859]
[1778610594064,48.49,80474.5,0.0,0.99005,2e-05,0.83859]
[1778610594105,48.49,80477.4,0.0,0.9901,2e-05,0.83493]
[1778610599213,48.49,80477.64,0.0,0.9901,2e-05,0.83463]
[1778610599632,48.49,80477.77,0.0,0.9901,2e-05,0.83447]
[1778610599646,48.49,80479.08,0.0,0.99013,2e-05,0.83282]
[1778610602354,48.49,80472.3,0.0,0.99001,2e-05,0.84138]
[1778610604042,48.49,80472.3,0.0,0.99001,2e-05,0.84138]
[1778610604064,48.49,80472.3,0.0,0.99001,2e-05,0.84138]
[1778610604088,48.49,80470.38,0.0,0.98997,2e-05,0.84381]
[1778610606382,48.49,80471.98,0.0,0.99,2e-05,0.84178]
[1778610611417,48.49,80473.2,0.0,0.99002,2e-05,0.84024]
[1778610616452,48.49,80472.46,0.0,0.99001,2e-05,0.84117]
[1778610621150,48.49,80472.45,0.0,0.99001,2e-05,0.84119]
[1778610621312,48.49,80472.43,0.0,0.99001,2e-05,0.84121]
[1778610621487,48.49,80472.12,0.0,0.99,2e-05,0.84161]
[1778610622334,48.49,80472.12,0.0,0.99,2e-05,0.84161]
[1778610622438,48.49,80472.12,0.0,0.99,2e-05,0.84161]
[1778610622494,48.49,80481.59,0.0,0.99017,2e-05,0.82967]
[1778610623501,48.49,80486.44,0.0,0.99025,2e-05,0.82361]
[1778610624660,48.49,80486.44,0.0,0.99025,2e-05,0.82361]
[1778610624809,48.49,80486.44,0.0,0.99025,2e-05,0.82361]
[1778610626522,48.49,80493.11,0.0,0.99036,2e-05,0.81534]
[1778610627530,48.49,80496.56,0.0,0.99042,2e-05,0.81109]
[1778610628536,48.49,80499.1,0.0,0.99046,2e-05,0.80797]
[1778610629543,48.49,80493.6,0.0,0.99037,2e-05,0.81473]
[1778610631569,48.49,80491.81,0.0,0.99034,2e-05,0.81695]
[1778610631808,48.49,80491.81,0.0,0.99034,2e-05,0.81695]
[1778610632201,48.49,80491.81,0.0,0.99034,2e-05,0.81695]
[1778610632309,48.49,80491.81,0.0,0.99034,2e-05,0.81695]
[1778610632299,48.49,80492.27,0.0,0.99039,2e-05,0.81314]
[1778610632559,48.49,80492.27,0.0,0.99039,2e-05,0.81314]
[1778610632564,48.49,80492.24,0.0,0.99039,2e-05,0.81318]
[1778610633571,48.49,80494.83,0.0,0.99043,2e-05,0.80999]
[1778610636455,48.49,80495.08,0.0,0.99043,2e-05,0.80968]
[1778610636564,48.49,80495.08,0.0,0.99043,2e-05,0.80968]
[1778610638819,48.49,80497.13,0.0,0.99047,2e-05,0.80716]
[1778610640475,48.49,80497.38,0.0,0.99047,2e-05,0.80686]
[1778610640561,48.49,80497.38,0.0,0.99047,2e-05,0.80686]
[1778610640661,48.49,80497.38,0.0,0.99047,2e-05,0.80686]
[1778610640807,48.49,80497.38,0.0,0.99047,2e-05,0.80686]
[1778610640908,48.49,80496.35,0.0,0.99046,2e-05,0.80812]
[1778610642635,48.49,80500.81,0.0,0.99053,2e-05,0.80266]
[1778610644818,48.49,80501.94,0.0,0.99055,2e-05,0.80129]
[1778610645062,48.49,80501.94,0.0,0.99055,2e-05,0.80129]
[1778610645605,48.49,80503.3,0.0,0.99057,2e-05,0.79963]
[1778610645765,48.49,80503.3,0.0,0.99057,2e-05,0.79963]
[1778610645809,48.49,80503.3,0.0,0.99057,2e-05,0.79963]
[1778610646143,48.49,80503.3,0.0,0.99057,2e-05,0.79963]
[1778610646168,48.49,80503.02,0.0,0.99057,2e-05,0.79997]
[1778610649314,48.49,80504.07,0.0,0.99058,2e-05,0.7987]
[1778610649453,48.49,80504.03,0.0,0.99058,2e-05,0.79874]
[1778610649559,48.49,80504.03,0.0,0.99058,2e-05,0.79874]
[1778610650968,48.49,80504.05,0.0,0.99058,2e-05,0.79872]
[1778610651062,48.49,80504.05,0.0,0.99058,2e-05,0.79872]
[1778610652066,48.49,80503.83,0.0,0.99058,2e-05,0.79899]
[1778610652087,48.49,80503.83,0.0,0.99058,2e-05,0.79899]
[1778610652311,48.49,80503.83,0.0,0.99058,2e-05,0.79899]
[1778610652322,48.49,80503.83,0.0,0.99058,2e-05,0.79899]
[1778610652167,48.49,80504.4,0.0,0.99059,2e-05,0.79829]
[1778610652557,48.49,80504.4,0.0,0.99059,2e-05,0.79829]
[1778610652705,48.49,80504.48,0.0,0.99059,2e-05,0.7982]
[1778610657740,48.49,80503.83,0.0,0.99058,2e-05,0.79899]
[1778610659866,48.49,80505.0,0.0,0.9906,2e-05,0.79757]
[1778610660063,48.49,80505.0,0.0,0.9906,2e-05,0.79757]
[1778610661347,48.49,80506.88,0.0,0.99063,2e-05,0.79529]
[1778610661408,48.49,80506.88,0.0,0.99063,2e-05,0.79529]
[1778610661559,48.49,80506.88,0.0,0.99063,2e-05,0.79529]
[1778610661769,48.49,80506.61,0.0,0.99063,2e-05,0.79561]
[1778610662777,48.49,80518.76,0.0,0.99082,2e-05,0.78101]
[1778610663783,48.49,80521.95,0.0,0.99087,2e-05,0.77721]
[1778610664945,48.49,80521.95,0.0,0.99087,2e-05,0.77721]
[1778610665060,48.49,80521.95,0.0,0.99087,2e-05,0.77721]
[1778610665310,48.49,80521.95,0.0,0.99087,2e-05,0.77721]
[1778610665448,48.49,80523.39,0.0,0.9909,2e-05,0.7755]
[1778610665560,48.49,80523.39,0.0,0.9909,2e-05,0.7755]
[1778610666131,48.49,80523.39,0.0,0.9909,2e-05,0.7755]
[1778610666231,48.49,80523.78,0.0,0.9909,2e-05,0.77504]
[1778610667464,48.49,80523.78,0.0,0.9909,2e-05,0.77504]
[1778610669112,48.49,80523.53,0.0,0.9909,2e-05,0.77534]
[1778610669282,48.49,80523.53,0.0,0.9909,2e-05,0.77534]
[1778610670832,48.49,80525.61,0.0,0.99093,2e-05,0.77287]
[1778610671840,48.49,80527.58,0.0,0.99096,2e-05,0.77055]
[1778610672495,48.49,80527.58,0.0,0.99096,2e-05,0.77055]
[1778610672561,48.49,80527.58,0.0,0.99096,2e-05,0.77055]
[1778610672689,48.49,80527.58,0.0,0.99096,2e-05,0.77055]
[1778610672742,48.49,80527.58,0.0,0.99096,2e-05,0.77055]
[1778610672810,48.49,80527.58,0.0,0.99096,2e-05,0.77055]
[1778610672846,48.49,80528.73,0.0,0.99098,2e-05,0.76919]
[1778610677881,48.49,80528.75,0.0,0.99098,2e-05,0.76917]
[1778610683272,48.49,80528.81,0.0,0.99098,2e-05,0.7691]
[1778610683312,48.49,80528.81,0.0,0.99098,2e-05,0.7691]
[1778610684263,48.49,80528.98,0.0,0.99099,2e-05,0.7689]
[1778610684309,48.49,80528.98,0.0,0.99099,2e-05,0.7689]
[1778610684364,48.49,80529.03,0.0,0.99099,2e-05,0.76884]
[1778610684427,48.49,80529.03,0.0,0.99099,2e-05,0.76884]
[1778610684558,48.49,80529.03,0.0,0.99099,2e-05,0.76884]
[1778610684627,48.49,80529.03,0.0,0.99099,2e-05,0.76884]
[1778610689966,48.49,80527.3,0.0,0.99096,2e-05,0.77088]
[1778610690973,48.49,80514.26,0.0,0.99075,2e-05,0.78639]
[1778610691980,48.49,80510.85,0.0,0.99073,2e-05,0.78732]
[1778610692514,48.49,80510.85,0.0,0.99073,2e-05,0.78732]
[1778610692559,48.49,80510.85,0.0,0.99073,2e-05,0.78732]
[1778610692985,48.49,80510.85,0.0,0.99073,2e-05,0.78732]
[1778610693064,48.49,80510.85,0.0,0.99073,2e-05,0.78732]
[1778610693076,48.49,80510.85,0.0,0.99073,2e-05,0.78732]
[1778610693316,48.49,80510.85,0.0,0.99073,2e-05,0.78732]
[1778610693349,48.49,80510.57,0.0,0.99073,2e-05,0.78766]
[1778610697016,48.49,80508.42,0.0,0.99069,2e-05,0.79025]
[1778610699685,48.49,80506.77,0.0,0.99066,2e-05,0.79224]
[1778610699810,48.49,80506.77,0.0,0.99066,2e-05,0.79224]
[1778610700159,48.49,80506.77,0.0,0.99066,2e-05,0.79224]
[1778610700180,48.49,80506.77,0.0,0.99066,2e-05,0.79224]
[1778610700309,48.49,80506.77,0.0,0.99066,2e-05,0.79224]
[1778610700368,48.49,80508.06,0.0,0.99069,2e-05,0.79068]
[1778610706079,48.49,80508.68,0.0,0.9907,2e-05,0.78993]
[1778610708888,48.49,80509.95,0.0,0.99072,2e-05,0.7884]
[1778610709060,48.49,80509.95,0.0,0.99072,2e-05,0.7884]
[1778610709230,48.49,80509.95,0.0,0.99072,2e-05,0.7884]
[1778610709317,48.49,80509.95,0.0,0.99072,2e-05,0.7884]
[1778610709358,48.49,80509.95,0.0,0.99072,2e-05,0.7884]
[1778610709321,48.49,80509.63,0.0,0.99071,2e-05,0.78879]
[1778610709560,48.49,80509.63,0.0,0.99071,2e-05,0.78879]
[1778610709628,48.49,80509.63,0.0,0.99071,2e-05,0.78879]
[1778610710107,48.49,80509.52,0.0,0.99071,2e-05,0.78892]
[1778610713320,48.49,80509.05,0.0,0.9907,2e-05,0.78949]
[1778610713731,48.49,80509.54,0.0,0.99071,2e-05,0.7889]
[1778610714135,48.49,80508.83,0.0,0.9907,2e-05,0.78975]
[1778610714521,48.49,80508.83,0.0,0.9907,2e-05,0.78975]
[1778610714558,48.49,80508.83,0.0,0.9907,2e-05,0.78975]
[1778610716216,48.49,80508.83,0.0,0.9907,2e-05,0.78975]
[1778610717317,48.49,80509.48,0.0,0.99071,2e-05,0.78897]
[1778610717448,48.49,80510.47,0.0,0.99072,2e-05,0.78778]
[1778610718163,48.49,80510.58,0.0,0.99073,2e-05,0.78765]
[1778610719323,48.49,80510.58,0.0,0.99073,2e-05,0.78765]
[1778610719334,48.49,80514.86,0.0,0.9908,2e-05,0.78252]
[1778610719509,48.49,80514.86,0.0,0.9908,2e-05,0.78252]
[1778610719764,48.49,80514.86,0.0,0.9908,2e-05,0.78252]
[1778610719808,48.49,80514.86,0.0,0.9908,2e-05,0.78252]
[1778610720177,48.49,80518.82,0.0,0.99086,2e-05,0.7778]
[1778610722191,48.49,80521.43,0.0,0.9909,2e-05,0.7747]
[1778610723317,48.49,80521.43,0.0,0.9909,2e-05,0.7747]
[1778610723437,48.49,80522.37,0.0,0.99092,2e-05,0.77358]
[1778610724108,48.49,80522.37,0.0,0.99092,2e-05,0.77358]
[1778610724309,48.49,80522.37,0.0,0.99092,2e-05,0.77358]
[1778610724332,48.49,80523.04,0.0,0.99093,2e-05,0.77279]
[1778610726219,48.49,80524.78,0.0,0.99096,2e-05,0.77073]
[1778610727256,48.49,80524.78,0.0,0.99096,2e-05,0.77073]
[1778610727268,48.49,80524.78,0.0,0.99096,2e-05,0.77073]
[1778610727313,48.49,80524.78,0.0,0.99096,2e-05,0.77073]
[1778610727360,48.49,80528.74,0.0,0.99102,2e-05,0.76607]
[1778610728402,48.49,80528.74,0.0,0.99102,2e-05,0.76607]
[1778610728557,48.49,80529.99,0.0,0.99104,2e-05,0.7646]
[1778610731254,48.49,80526.63,0.0,0.99098,2e-05,0.76855]
[1778610732362,48.49,80526.63,0.0,0.99098,2e-05,0.76855]
[1778610732403,48.49,80525.72,0.0,0.99097,2e-05,0.76962]
[1778610732479,48.49,80525.72,0.0,0.99097,2e-05,0.76962]
[1778610732560,48.49,80525.72,0.0,0.99097,2e-05,0.76962]
[1778610732734,48.49,80525.72,0.0,0.99097,2e-05,0.76962]
[1778610733268,48.49,80526.13,0.0,0.99098,2e-05,0.76914]
[1778610735310,48.49,80527.06,0.0,0.99099,2e-05,0.76805]
[1778610735397,48.49,80527.06,0.0,0.99099,2e-05,0.76805]
[1778610735394,48.49,80527.32,0.0,0.991,2e-05,0.76774]
[1778610737387,48.49,80526.91,0.0,0.99099,2e-05,0.76822]
[1778610737559,48.49,80526.85,0.0,0.99099,2e-05,0.76829]
[1778610739309,48.49,80526.85,0.0,0.99099,2e-05,0.76829]
[1778610739375,48.49,80526.85,0.0,0.99099,2e-05,0.76829]
[1778610739409,48.49,80526.85,0.0,0.99099,2e-05,0.76829]
[1778610742331,48.49,80528.77,0.0,0.99102,2e-05,0.76604]
[1778610743310,48.49,80528.77,0.0,0.99102,2e-05,0.76604]
[1778610743414,48.49,80528.77,0.0,0.99102,2e-05,0.76604]
[1778610743338,48.49,80528.41,0.0,0.99101,2e-05,0.76646]
[1778610744245,48.49,80528.41,0.0,0.99101,2e-05,0.76646]
[1778610744788,48.49,80528.37,0.0,0.99101,2e-05,0.76651]
[1778610746262,48.49,80528.52,0.0,0.99101,2e-05,0.76633]
[1778610746309,48.49,80528.52,0.0,0.99101,2e-05,0.76633]
[1778610747323,48.49,80528.16,0.0,0.99101,2e-05,0.76675]
[1778610747366,48.49,80528.39,0.0,0.99101,2e-05,0.76648]
[1778610747757,48.49,80528.39,0.0,0.99101,2e-05,0.76648]
[1778610751310,48.49,80528.29,0.0,0.99101,2e-05,0.7666]
[1778610751394,48.49,80528.23,0.0,0.99105,2e-05,0.76356]
[1778610751869,48.49,80528.23,0.0,0.99105,2e-05,0.76356]
[1778610753551,48.49,80528.28,0.0,0.99105,2e-05,0.76351]
[1778610753558,48.49,80528.28,0.0,0.99105,2e-05,0.76351]
[1778610754247,48.49,80528.28,0.0,0.99105,2e-05,0.76351]
[1778610754688,48.49,80528.12,0.0,0.99104,2e-05,0.76369]
[1778610755315,48.49,80528.12,0.0,0.99104,2e-05,0.76369]
[1778610755422,48.49,80527.73,0.0,0.99104,2e-05,0.76415]
[1778610755838,48.49,80527.73,0.0,0.99104,2e-05,0.76415]
[1778610757313,48.49,80527.73,0.0,0.99104,2e-05,0.76415]
[1778610757366,48.49,80527.73,0.0,0.99104,2e-05,0.76415]
[1778610757436,48.49,80527.68,0.0,0.99104,2e-05,0.76421]
[1778610761310,48.49,80527.27,0.0,0.99103,2e-05,0.76469]
[1778610761314,48.49,80527.25,0.0,0.99103,2e-05,0.76471]
[1778610761607,48.49,80527.25,0.0,0.99103,2e-05,0.76471]
[1778610763312,48.49,80527.42,0.0,0.99103,2e-05,0.76451]
[1778610763361,48.49,80527.63,0.0,0.99104,2e-05,0.76427]
[1778610763467,48.49,80527.63,0.0,0.99104,2e-05,0.76427]
[1778610766178,48.49,80527.6,0.0,0.99104,2e-05,0.7643]
[1778610766520,48.49,80527.5,0.0,0.99103,2e-05,0.76442]
[1778610766557,48.49,80527.5,0.0,0.99103,2e-05,0.76442]
[1778610767321,48.49,80527.5,0.0,0.99103,2e-05,0.76442]
[1778610767326,48.49,80527.56,0.0,0.99104,2e-05,0.76435]
[1778610769314,48.49,80527.68,0.0,0.99104,2e-05,0.76421]
[1778610769410,48.49,80527.32,0.0,0.99103,2e-05,0.76463]
[1778610769559,48.49,80527.32,0.0,0.99103,2e-05,0.76463]
[1778610769649,48.49,80527.32,0.0,0.99103,2e-05,0.76463]
[1778610769750,48.49,80527.32,0.0,0.99103,2e-05,0.76463]
[1778610773313,48.49,80527.32,0.0,0.99103,2e-05,0.76463]
[1778610773410,48.49,80527.25,0.0,0.99103,2e-05,0.76471]
[1778610773944,48.49,80527.25,0.0,0.99103,2e-05,0.76471]
[1778610774225,48.49,80527.25,0.0,0.99103,2e-05,0.76471]
[1778610774620,48.49,80526.89,0.0,0.99102,2e-05,0.76514]
[1778610777313,48.49,80527.64,0.0,0.99104,2e-05,0.76426]
[1778610777341,48.49,80527.55,0.0,0.99103,2e-05,0.76436]
[1778610777517,48.49,80527.55,0.0,0.99103,2e-05,0.76436]
[1778610781312,48.49,80525.62,0.0,0.991,2e-05,0.76663]
[1778610781391,48.49,80525.62,0.0,0.991,2e-05,0.76663]
[1778610781410,48.49,80525.6,0.0,0.991,2e-05,0.76665]
[1778610785313,48.49,80525.64,0.0,0.991,2e-05,0.7666]
[1778610785468,48.49,80525.64,0.0,0.991,2e-05,0.7666]
[1778610785393,48.49,80525.72,0.0,0.99101,2e-05,0.76651]
[1778610786180,48.49,80525.72,0.0,0.99101,2e-05,0.76651]
[1778610787313,48.49,80524.87,0.0,0.99099,2e-05,0.76751]
[1778610787476,48.49,80524.87,0.0,0.99099,2e-05,0.76751]
[1778610787411,48.49,80524.71,0.0,0.99099,2e-05,0.7677]
[1778610787559,48.49,80524.71,0.0,0.99099,2e-05,0.7677]
[1778610787622,48.49,80524.71,0.0,0.99099,2e-05,0.7677]
[1778610788376,48.49,80524.71,0.0,0.99099,2e-05,0.7677]
[1778610788478,48.49,80527.27,0.0,0.99103,2e-05,0.76469]
[1778610788558,48.49,80527.27,0.0,0.99103,2e-05,0.76469]
[1778610789664,48.49,80530.35,0.0,0.99108,2e-05,0.76108]
[1778610791314,48.49,80530.35,0.0,0.99108,2e-05,0.76108]
[1778610791337,48.49,80532.05,0.0,0.99111,2e-05,0.7591]
[1778610791617,48.49,80532.05,0.0,0.99111,2e-05,0.7591]
[1778610793334,48.49,80532.56,0.0,0.99111,2e-05,0.7585]
[1778610793435,48.49,80537.29,0.0,0.99119,2e-05,0.75301]
[1778610793561,48.49,80537.29,0.0,0.99119,2e-05,0.75301]
[1778610794244,48.49,80537.29,0.0,0.99119,2e-05,0.75301]
[1778610794642,48.49,80537.93,0.0,0.9912,2e-05,0.75226]
[1778610795315,48.49,80537.93,0.0,0.9912,2e-05,0.75226]
[1778610795411,48.49,80537.89,0.0,0.9912,2e-05,0.75231]
[1778610795881,48.49,80537.89,0.0,0.9912,2e-05,0.75231]
[1778610797797,48.49,80538.2,0.0,0.9912,2e-05,0.75195]
[1778610797808,48.49,80538.2,0.0,0.9912,2e-05,0.75195]
[1778610797884,48.49,80541.18,0.0,0.99125,2e-05,0.74851]
[1778610799316,48.49,80541.18,0.0,0.99125,2e-05,0.74851]
[1778610799433,48.49,80541.18,0.0,0.99125,2e-05,0.74851]
[1778610799405,48.49,80542.17,0.0,0.99126,2e-05,0.74737]
[1778610803308,48.49,80541.76,0.0,0.99126,2e-05,0.74784]
[1778610803364,48.49,80541.7,0.0,0.99126,2e-05,0.74791]
[1778610803836,48.49,80541.7,0.0,0.99126,2e-05,0.74791]
[1778610805308,48.49,80541.65,0.0,0.99126,2e-05,0.74797]
[1778610805409,48.49,80541.65,0.0,0.99126,2e-05,0.74797]
[1778610805766,48.49,80541.65,0.0,0.99126,2e-05,0.74797]
[1778610807310,48.49,80541.8,0.0,0.99126,2e-05,0.7478]
[1778610807410,48.49,80541.48,0.0,0.99125,2e-05,0.74816]
[1778610807615,48.49,80541.48,0.0,0.99125,2e-05,0.74816]
[1778610811311,48.49,80541.27,0.0,0.99125,2e-05,0.74841]
[1778610811389,48.49,80541.27,0.0,0.99128,2e-05,0.74535]
[1778610811757,48.49,80541.27,0.0,0.99128,2e-05,0.74535]
[1778610814232,48.49,80540.98,0.0,0.99128,2e-05,0.74568]
[1778610814734,48.49,80540.51,0.0,0.99127,2e-05,0.74622]
[1778610815315,48.49,80540.51,0.0,0.99127,2e-05,0.74622]
[1778610815413,48.49,80540.66,0.0,0.99127,2e-05,0.74605]
[1778610816273,48.49,80540.66,0.0,0.99127,2e-05,0.74605]
[1778610819216,48.49,80540.52,0.0,0.99127,2e-05,0.74621]
[1778610819315,48.49,80540.52,0.0,0.99127,2e-05,0.74621]
[1778610819327,48.49,80540.49,0.0,0.99127,2e-05,0.74625]
[1778610819593,48.49,80540.49,0.0,0.99127,2e-05,0.74625]
[1778610819810,48.49,80540.49,0.0,0.99127,2e-05,0.74625]
[1778610819876,48.49,80540.47,0.0,0.99127,2e-05,0.74627]
[1778610820529,48.49,80540.47,0.0,0.99127,2e-05,0.74627]
[1778610821248,48.49,80540.47,0.0,0.99127,2e-05,0.74627]
[1778610821312,48.49,80540.47,0.0,0.99127,2e-05,0.74627]
[1778610821346,48.49,80538.57,0.0,0.99124,2e-05,0.74846]
[1778610821890,48.49,80536.47,0.0,0.99121,2e-05,0.75088]
[1778610823311,48.49,80536.47,0.0,0.99121,2e-05,0.75088]
[1778610823393,48.49,80536.54,0.0,0.99121,2e-05,0.7508]
[1778610823685,48.49,80536.54,0.0,0.99121,2e-05,0.7508]
[1778610825918,48.49,80541.82,0.0,0.99129,2e-05,0.74472]
[1778610827295,48.49,80541.82,0.0,0.99129,2e-05,0.74472]
[1778610827311,48.49,80541.82,0.0,0.99129,2e-05,0.74472]
[1778610827430,48.49,80541.82,0.0,0.99129,2e-05,0.74472]
[1778610827385,48.49,80542.13,0.0,0.9913,2e-05,0.74436]
[1778610831190,48.49,80542.4,0.0,0.9913,2e-05,0.74405]
[1778610831314,48.49,80542.4,0.0,0.9913,2e-05,0.74405]
[1778610831397,48.49,80542.4,0.0,0.9913,2e-05,0.74405]
[1778610835926,48.49,80542.35,0.0,0.9913,2e-05,0.74411]
[1778610836061,48.49,80542.35,0.0,0.9913,2e-05,0.74411]
[1778610836159,48.49,80542.51,0.0,0.9913,2e-05,0.74392]
[1778610841029,48.49,80540.49,0.0,0.99127,2e-05,0.74625]
[1778610841555,48.49,80540.49,0.0,0.99127,2e-05,0.74625]
[1778610842637,48.49,80539.03,0.0,0.99125,2e-05,0.74793]
[1778610842649,48.49,80539.03,0.0,0.99125,2e-05,0.74793]
[1778610842808,48.49,80539.03,0.0,0.99125,2e-05,0.74793]
[1778610843043,48.49,80539.0,0.0,0.99125,2e-05,0.74796]
[1778610846201,48.49,80538.82,0.0,0.99125,2e-05,0.74817]
[1778610847961,48.49,80539.16,0.0,0.99125,2e-05,0.74778]
[1778610849516,48.49,80540.41,0.0,0.99127,2e-05,0.74634]
[1778610849546,48.49,80540.41,0.0,0.99127,2e-05,0.74634]
[1778610849561,48.49,80540.51,0.0,0.99127,2e-05,0.74622]
[1778610850092,48.49,80540.29,0.0,0.99127,2e-05,0.74648]
[1778610855127,48.49,80540.87,0.0,0.99128,2e-05,0.74581]
[1778610856953,48.49,80541.96,0.0,0.9913,2e-05,0.74456]
[1778610857062,48.49,80541.96,0.0,0.9913,2e-05,0.74456]
[1778610857077,48.49,80541.96,0.0,0.9913,2e-05,0.74456]
[1778610857312,48.49,80541.96,0.0,0.9913,2e-05,0.74456]
[1778610857411,48.49,80542.34,0.0,0.9913,2e-05,0.74412]
[1778610863183,48.49,80542.79,0.0,0.99131,2e-05,0.7436]
[1778610865607,48.49,80542.85,0.0,0.99131,2e-05,0.74353]
[1778610865719,48.49,80542.85,0.0,0.99131,2e-05,0.74353]
[1778610865808,48.49,80542.85,0.0,0.99131,2e-05,0.74353]
[1778610866208,48.49,80542.85,0.0,0.99131,2e-05,0.74353]
[1778610866238,48.49,80542.77,0.0,0.99131,2e-05,0.74363]
[1778610868218,48.49,80544.4,0.0,0.99133,2e-05,0.74176]
[1778610869308,48.49,80544.4,0.0,0.99133,2e-05,0.74176]
[1778610869538,48.49,80544.4,0.0,0.99133,2e-05,0.74176]
[1778610869557,48.49,80544.4,0.0,0.99133,2e-05,0.74176]
[1778610871076,48.49,80545.11,0.0,0.99134,2e-05,0.74095]
[1778610871433,48.49,80545.11,0.0,0.99134,2e-05,0.74095]
[1778610871558,48.49,80545.11,0.0,0.99134,2e-05,0.74095]
[1778610871530,48.49,80545.38,0.0,0.99138,2e-05,0.7376]
[1778610872080,48.49,80545.38,0.0,0.99138,2e-05,0.7376]
[1778610872310,48.49,80545.38,0.0,0.99138,2e-05,0.7376]
[1778610872358,48.49,80545.73,0.0,0.99139,2e-05,0.7372]
[1778610878289,48.49,80545.91,0.0,0.99139,2e-05,0.73699]
[1778610879245,48.49,80545.91,0.0,0.99139,2e-05,0.73699]
[1778610879319,48.49,80545.91,0.0,0.99139,2e-05,0.73699]
[1778610879387,48.49,80545.72,0.0,0.99139,2e-05,0.73721]
[1778610879718,48.49,80545.72,0.0,0.99139,2e-05,0.73721]
[1778610879808,48.49,80545.72,0.0,0.99139,2e-05,0.73721]
[1778610880303,48.49,80545.87,0.0,0.99139,2e-05,0.73704]
[1778610885338,48.49,80545.61,0.0,0.99139,2e-05,0.73734]
[1778610891380,48.49,80543.84,0.0,0.99136,2e-05,0.73936]
[1778610892353,48.49,80543.84,0.0,0.99136,2e-05,0.73936]
[1778610892470,48.49,80543.84,0.0,0.99136,2e-05,0.73936]
[1778610892559,48.49,80543.84,0.0,0.99136,2e-05,0.73936]
[1778610892571,48.49,80543.84,0.0,0.99136,2e-05,0.73936]
[1778610892657,48.49,80543.84,0.0,0.99136,2e-05,0.73936]
[1778610895308,48.49,80544.1,0.0,0.99136,2e-05,0.73906]
[1778610895408,48.49,80544.08,0.0,0.99136,2e-05,0.73908]
[1778610895850,48.49,80544.08,0.0,0.99136,2e-05,0.73908]
[1778610899310,48.49,80544.55,0.0,0.99137,2e-05,0.73855]
[1778610899386,48.49,80544.55,0.0,0.99137,2e-05,0.73855]
[1778610899437,48.49,80544.54,0.0,0.99137,2e-05,0.73856]
[1778610901458,48.49,80538.08,0.0,0.99127,2e-05,0.74596]
[1778610903147,48.49,80536.86,0.0,0.99125,2e-05,0.74737]
[1778610903211,48.49,80536.86,0.0,0.99125,2e-05,0.74737]
[1778610903311,48.49,80536.86,0.0,0.99125,2e-05,0.74737]
[1778610903445,48.49,80536.86,0.0,0.99125,2e-05,0.74737]
[1778610903466,48.49,80535.21,0.0,0.99123,2e-05,0.74927]
[1778610907307,48.49,80534.85,0.0,0.99122,2e-05,0.74969]
[1778610907494,48.49,80534.8,0.0,0.99122,2e-05,0.74974]
[1778610907861,48.49,80534.8,0.0,0.99122,2e-05,0.74974]
[1778610911310,48.49,80534.65,0.0,0.99122,2e-05,0.74992]
[1778610911487,48.49,80534.65,0.0,0.99122,2e-05,0.74992]
[1778610911522,48.49,80533.89,0.0,0.9912,2e-05,0.7508]
[1778610913315,48.49,80533.28,0.0,0.9912,2e-05,0.7515]
[1778610913478,48.49,80533.28,0.0,0.9912,2e-05,0.7515]
[1778610913537,48.49,80533.07,0.0,0.99119,2e-05,0.75174]
[1778610915308,48.49,80533.07,0.0,0.99119,2e-05,0.75174]
[1778610915417,48.49,80533.07,0.0,0.99119,2e-05,0.75174]
[1778610915551,48.49,80533.06,0.0,0.99119,2e-05,0.75176]
[1778610917311,48.49,80533.23,0.0,0.99119,2e-05,0.75156]
[1778610917565,48.49,80532.66,0.0,0.99119,2e-05,0.75222]
[1778610917748,48.49,80532.66,0.0,0.99119,2e-05,0.75222]
[1778610919231,48.49,80532.58,0.0,0.99118,2e-05,0.75231]
[1778610919629,48.49,80532.7,0.0,0.99119,2e-05,0.75217]
[1778610921311,48.49,80532.16,0.0,0.99118,2e-05,0.7528]
[1778610921481,48.49,80532.16,0.0,0.99118,2e-05,0.7528]
[1778610921593,48.49,80532.11,0.0,0.99118,2e-05,0.75286]
[1778610923314,48.49,80532.77,0.0,0.99119,2e-05,0.75209]
[1778610923575,48.49,80532.77,0.0,0.99119,2e-05,0.75209]
[1778610923607,48.49,80533.13,0.0,0.99119,2e-05,0.75168]
[1778610928642,48.49,80532.9,0.0,0.99119,2e-05,0.75194]
[1778610933679,48.49,80533.12,0.0,0.99123,2e-05,0.74861]
[1778610939242,48.49,80533.05,0.0,0.99123,2e-05,0.74869]
[1778610939691,48.49,80533.02,0.0,0.99123,2e-05,0.74873]
[1778610941154,48.49,80533.09,0.0,0.99123,2e-05,0.74865]
[1778610941316,48.49,80533.09,0.0,0.99123,2e-05,0.74865]
[1778610941372,48.49,80532.96,0.0,0.99122,2e-05,0.7488]
[1778610944555,48.49,80532.94,0.0,0.99122,2e-05,0.74882]
[1778610945312,48.49,80533.34,0.0,0.99123,2e-05,0.74836]
[1778610945578,48.49,80533.34,0.0,0.99123,2e-05,0.74836]
[1778610945399,48.49,80534.74,0.0,0.99125,2e-05,0.74674]
[1778610949311,48.49,80535.94,0.0,0.99127,2e-05,0.74536]
[1778610949411,48.49,80535.94,0.0,0.99127,2e-05,0.74536]
[1778610949680,48.49,80535.94,0.0,0.99127,2e-05,0.74536]
[1778610951240,48.49,80535.94,0.0,0.99127,2e-05,0.74536]
[1778610953314,48.49,80536.05,0.0,0.99127,2e-05,0.74524]
[1778610953410,48.49,80536.09,0.0,0.99127,2e-05,0.74519]
[1778610955631,48.49,80537.31,0.0,0.99129,2e-05,0.74379]
[1778610956151,48.49,80537.55,0.0,0.9913,2e-05,0.74351]
[1778610956350,48.49,80537.55,0.0,0.9913,2e-05,0.74351]
[1778610956386,48.49,80538.06,0.0,0.9913,2e-05,0.74293]
[1778610956791,48.49,80538.06,0.0,0.9913,2e-05,0.74293]
[1778610956841,48.49,80545.63,0.0,0.99142,2e-05,0.73428]
[1778610957848,48.49,80547.83,0.0,0.99145,2e-05,0.73178]
[1778610959311,48.49,80547.83,0.0,0.99145,2e-05,0.73178]
[1778610959627,48.49,80547.83,0.0,0.99145,2e-05,0.73178]
[1778610959411,48.49,80549.64,0.0,0.99148,2e-05,0.72974]
[1778610960566,48.49,80549.64,0.0,0.99148,2e-05,0.72974]
[1778610960624,48.49,80549.59,0.0,0.99148,2e-05,0.72979]
[1778610960922,48.49,80549.59,0.0,0.99148,2e-05,0.72979]
[1778610960972,48.49,80555.01,0.0,0.99156,2e-05,0.72368]
[1778610961876,48.49,80557.09,0.0,0.99159,1e-05,0.72135]
[1778610963314,48.49,80557.09,0.0,0.99159,1e-05,0.72135]
[1778610963415,48.49,80557.09,0.0,0.99159,1e-05,0.72135]
[1778610963506,48.49,80559.55,0.0,0.99163,1e-05,0.7186]
[1778610963891,48.49,80552.93,0.0,0.99153,2e-05,0.72602]
[1778610965313,48.49,80552.93,0.0,0.99153,2e-05,0.72602]
[1778610965442,48.49,80552.93,0.0,0.99153,2e-05,0.72602]
[1778610965543,48.49,80551.88,0.0,0.99152,2e-05,0.72721]
[1778610967311,48.49,80551.2,0.0,0.9915,2e-05,0.72797]
[1778610967393,48.49,80551.2,0.0,0.9915,2e-05,0.72797]
[1778610967475,48.49,80551.91,0.0,0.99152,2e-05,0.72717]
[1778610968925,48.49,80553.02,0.0,0.99153,2e-05,0.72592]
[1778610969932,48.49,80554.59,0.0,0.99156,2e-05,0.72416]
[1778610971311,48.49,80554.59,0.0,0.99156,2e-05,0.72416]
[1778610971462,48.49,80554.59,0.0,0.99156,2e-05,0.72416]
[1778610971556,48.49,80554.66,0.0,0.99156,2e-05,0.72408]
[1778610973960,48.49,80555.83,0.0,0.99157,2e-05,0.72276]
[1778610976299,48.49,80555.59,0.0,0.99157,2e-05,0.72303]
[1778610976368,48.49,80555.59,0.0,0.99157,2e-05,0.72303]
[1778610982016,48.49,80555.1,0.0,0.99156,2e-05,0.72358]
[1778610984030,48.49,80559.34,0.0,0.99163,1e-05,0.71884]
[1778610985037,48.49,80563.04,0.0,0.99168,1e-05,0.71471]
[1778610985800,48.49,80563.04,0.0,0.99168,1e-05,0.71471]
[1778610986044,48.49,80581.68,0.0,0.99195,1e-05,0.69425]
[1778610987051,48.49,80580.18,0.0,0.99193,1e-05,0.69588]
[1778610988058,48.49,80579.13,0.0,0.99192,1e-05,0.69702]
[1778610989376,48.49,80579.13,0.0,0.99192,1e-05,0.69702]
[1778610989460,48.49,80583.29,0.0,0.99198,1e-05,0.6925]
[1778610990072,48.49,80585.36,0.0,0.99201,1e-05,0.69026]
[1778610991079,48.49,80583.67,0.0,0.99202,1e-05,0.68919]
[1778610992086,48.49,80584.77,0.0,0.99203,1e-05,0.688]
[1778610994470,48.49,80585.89,0.0,0.99205,1e-05,0.6868]
[1778610995564,48.49,80585.89,0.0,0.99205,1e-05,0.6868]
[1778610995698,48.49,80585.89,0.0,0.99205,1e-05,0.6868]
[1778610995607,48.49,80586.66,0.0,0.99206,1e-05,0.68597]
[1778610998128,48.49,80587.86,0.0,0.99208,1e-05,0.68468]
[1778610999142,48.49,80592.03,0.0,0.99214,1e-05,0.68022]
[1778611000143,48.49,80594.94,0.0,0.99218,1e-05,0.67712]
[1778611001247,48.49,80595.96,0.0,0.99219,1e-05,0.67603]
[1778611004171,48.49,80598.19,0.0,0.99222,1e-05,0.67367]
[1778611005178,48.49,80609.19,0.0,0.99237,1e-05,0.66211]
[1778611006185,48.49,80607.26,0.0,0.99235,1e-05,0.66413]
[1778611007193,48.49,80603.78,0.0,0.9923,1e-05,0.66778]
[1778611009227,48.49,80604.86,0.0,0.99231,1e-05,0.66664]
[1778611010234,48.49,80602.98,0.0,0.99229,1e-05,0.66862]
[1778611011241,48.49,80600.76,0.0,0.99226,1e-05,0.67095]
[1778611011808,48.49,80600.76,0.0,0.99226,1e-05,0.67095]
[1778611012065,48.49,80600.76,0.0,0.99226,1e-05,0.67095]
[1778611015668,48.49,80602.27,0.0,0.99228,1e-05,0.66936]
[1778611015271,48.49,80600.3,0.0,0.99225,1e-05,0.67144]
[1778611015811,48.49,80600.3,0.0,0.99225,1e-05,0.67144]
[1778611018290,48.49,80601.79,0.0,0.99227,1e-05,0.66987]
[1778611019297,48.49,80606.01,0.0,0.99233,1e-05,0.66544]
[1778611020304,48.49,80611.26,0.0,0.9924,1e-05,0.65995]
[1778611021312,48.49,80616.89,0.0,0.99248,1e-05,0.65412]
[1778611022319,48.49,80621.79,0.0,0.99255,1e-05,0.64907]
[1778611023326,48.49,80620.56,0.0,0.99253,1e-05,0.65034]
[1778611024333,48.49,80618.94,0.0,0.99251,1e-05,0.652]
[1778611025340,48.49,80609.72,0.0,0.99238,1e-05,0.66156]
[1778611026347,48.49,80605.32,0.0,0.99232,1e-05,0.66616]
[1778611027354,48.49,80598.53,0.0,0.99223,1e-05,0.67331]
[1778611028361,48.49,80596.45,0.0,0.9922,1e-05,0.67551]
[1778611031648,48.49,80596.11,0.0,0.99219,1e-05,0.67588]
[1778611031806,48.49,80596.89,0.0,0.9922,1e-05,0.67505]
[1778611032389,48.49,80601.43,0.0,0.99227,1e-05,0.67025]
[1778611036658,48.49,80601.81,0.0,0.99227,1e-05,0.66985]
[1778611036808,48.49,80600.94,0.0,0.99226,1e-05,0.67076]
[1778611038432,48.49,80602.08,0.0,0.99228,1e-05,0.66956]
[1778611041859,48.49,80602.39,0.0,0.99228,1e-05,0.66924]
[1778611042057,48.49,80602.39,0.0,0.99228,1e-05,0.66924]
[1778611044475,48.49,80601.15,0.0,0.99226,1e-05,0.67054]
[1778611048503,48.49,80610.6,0.0,0.99239,1e-05,0.66064]
[1778611049510,48.49,80612.83,0.0,0.99242,1e-05,0.65832]
[1778611050366,48.49,80612.83,0.0,0.99242,1e-05,0.65832]
[1778611050558,48.49,80612.83,0.0,0.99242,1e-05,0.65832]
[1778611050610,48.49,80613.96,0.0,0.99244,1e-05,0.65715]
[1778611051524,48.49,80615.72,0.0,0.99249,1e-05,0.65253]
[1778611053538,48.49,80609.36,0.0,0.99241,1e-05,0.65912]
[1778611054547,48.49,80608.23,0.0,0.99239,1e-05,0.66029]
[1778611054997,48.49,80608.23,0.0,0.99239,1e-05,0.66029]
[1778611055060,48.49,80608.23,0.0,0.99239,1e-05,0.66029]
[1778611056561,48.49,80614.1,0.0,0.99247,1e-05,0.6542]
[1778611057568,48.49,80615.22,0.0,0.99249,1e-05,0.65305]
[1778611058575,48.49,80613.91,0.0,0.99247,1e-05,0.6544]
[1778611059052,48.49,80613.91,0.0,0.99247,1e-05,0.6544]
[1778611059064,48.49,80613.91,0.0,0.99247,1e-05,0.6544]
[1778611061596,48.49,80611.43,0.0,0.99244,1e-05,0.65697]
[1778611063610,48.49,80605.19,0.0,0.99235,1e-05,0.66346]
[1778611064319,48.49,80605.19,0.0,0.99235,1e-05,0.66346]
[1778611064558,48.49,80605.19,0.0,0.99235,1e-05,0.66346]
[1778611065624,48.49,80603.43,0.0,0.99233,1e-05,0.66531]
[1778611066291,48.49,80603.43,0.0,0.99233,1e-05,0.66531]
[1778611066632,48.49,80604.95,0.0,0.99235,1e-05,0.66372]
[1778611066815,48.49,80604.95,0.0,0.99235,1e-05,0.66372]
[1778611067639,48.49,80603.89,0.0,0.99233,1e-05,0.66483]
[1778611069646,48.49,80603.89,0.0,0.99233,1e-05,0.66483]
[1778611069653,48.49,80603.81,0.0,0.99233,1e-05,0.66491]
[1778611069808,48.49,80603.81,0.0,0.99233,1e-05,0.66491]
[1778611075697,48.49,80605.53,0.0,0.99236,1e-05,0.66311]
[1778611076482,48.49,80605.53,0.0,0.99236,1e-05,0.66311]
[1778611076559,48.49,80605.53,0.0,0.99236,1e-05,0.66311]
[1778611079246,48.49,80604.53,0.0,0.99234,1e-05,0.66416]
[1778611079307,48.49,80604.53,0.0,0.99234,1e-05,0.66416]
[1778611079311,48.49,80604.53,0.0,0.99234,1e-05,0.66416]
[1778611079566,48.49,80604.53,0.0,0.99234,1e-05,0.66416]
[1778611079725,48.49,80604.65,0.0,0.99234,1e-05,0.66403]
[1778611083779,48.49,80605.24,0.0,0.99235,1e-05,0.66341]
[1778611083809,48.49,80606.04,0.0,0.99236,1e-05,0.66258]
[1778611089235,48.49,80606.35,0.0,0.99237,1e-05,0.66225]
[1778611089785,48.49,80606.35,0.0,0.99237,1e-05,0.66225]
[1778611089860,48.49,80605.7,0.0,0.99236,1e-05,0.66293]
[1778611090064,48.49,80605.7,0.0,0.99236,1e-05,0.66293]
[1778611090517,48.49,80605.7,0.0,0.99236,1e-05,0.66293]
[1778611090566,48.49,80605.7,0.0,0.99236,1e-05,0.66293]
[1778611090762,48.49,80605.7,0.0,0.99236,1e-05,0.66293]
[1778611090662,48.49,80605.7,0.0,0.99236,1e-05,0.66293]
[1778611090813,48.49,80605.7,0.0,0.99236,1e-05,0.66293]
[1778611090914,48.49,80605.43,0.0,0.99235,1e-05,0.66321]
[1778611096688,48.49,80605.51,0.0,0.99236,1e-05,0.66313]
[1778611096812,48.49,80606.63,0.0,0.99237,1e-05,0.66196]
[1778611097204,48.49,80606.63,0.0,0.99237,1e-05,0.66196]
[1778611097308,48.49,80606.63,0.0,0.99237,1e-05,0.66196]
[1778611097318,48.49,80606.63,0.0,0.99237,1e-05,0.66196]
[1778611097560,48.49,80606.63,0.0,0.99237,1e-05,0.66196]
[1778611097643,48.49,80605.77,0.0,0.99236,1e-05,0.66286]
[1778611098859,48.49,80613.25,0.0,0.99246,1e-05,0.65508]
[1778611099866,48.49,80619.56,0.0,0.99255,1e-05,0.64858]
[1778611101597,48.49,80619.56,0.0,0.99255,1e-05,0.64858]
[1778611101647,48.49,80622.92,0.0,0.99259,1e-05,0.64514]
[1778611101812,48.49,80622.92,0.0,0.99259,1e-05,0.64514]
[1778611102375,48.49,80622.92,0.0,0.99259,1e-05,0.64514]
[1778611102517,48.49,80622.92,0.0,0.99259,1e-05,0.64514]
[1778611102558,48.49,80622.92,0.0,0.99259,1e-05,0.64514]
[1778611102614,48.49,80622.14,0.0,0.99258,1e-05,0.64594]
[1778611107922,48.49,80623.98,0.0,0.99261,1e-05,0.64406]
[1778611110943,48.49,80622.06,0.0,0.99258,1e-05,0.64602]
[1778611112592,48.49,80622.06,0.0,0.99258,1e-05,0.64602]
[1778611112814,48.49,80622.06,0.0,0.99258,1e-05,0.64602]
[1778611112660,48.49,80618.91,0.0,0.99257,1e-05,0.64647]
[1778611113114,48.49,80618.91,0.0,0.99257,1e-05,0.64647]
[1778611113279,48.49,80618.91,0.0,0.99257,1e-05,0.64647]
[1778611113309,48.49,80618.91,0.0,0.99257,1e-05,0.64647]
[1778611113380,48.49,80617.71,0.0,0.99255,1e-05,0.64769]
[1778611116691,48.49,80616.56,0.0,0.99254,1e-05,0.64887]
[1778611116811,48.49,80616.56,0.0,0.99254,1e-05,0.64887]
[1778611116716,48.49,80612.98,0.0,0.99249,1e-05,0.65256]
[1778611118505,48.49,80613.09,0.0,0.99249,1e-05,0.65245]
[1778611118559,48.49,80613.09,0.0,0.99249,1e-05,0.65245]
[1778611118641,48.49,80613.09,0.0,0.99249,1e-05,0.65245]
[1778611118812,48.49,80613.09,0.0,0.99249,1e-05,0.65245]
[1778611118658,48.49,80611.53,0.0,0.99247,1e-05,0.65406]
[1778611120360,48.49,80610.82,0.0,0.99246,1e-05,0.65479]
[1778611120367,48.49,80610.82,0.0,0.99246,1e-05,0.65479]
[1778611120564,48.49,80610.82,0.0,0.99246,1e-05,0.65479]
[1778611124248,48.49,80610.05,0.0,0.99245,1e-05,0.65559]
[1778611124663,48.49,80610.05,0.0,0.99245,1e-05,0.65559]
[1778611126058,48.49,80609.49,0.0,0.99244,1e-05,0.65617]
[1778611126309,48.49,80609.49,0.0,0.99244,1e-05,0.65617]
[1778611126318,48.49,80609.49,0.0,0.99244,1e-05,0.65617]
[1778611126560,48.49,80609.49,0.0,0.99244,1e-05,0.65617]
[1778611126572,48.49,80609.49,0.0,0.99244,1e-05,0.65617]
[1778611126808,48.49,80609.49,0.0,0.99244,1e-05,0.65617]
[1778611126649,48.49,80609.61,0.0,0.99244,1e-05,0.65605]
[1778611131086,48.49,80612.22,0.0,0.99248,1e-05,0.65334]
[1778611136122,48.49,80611.11,0.0,0.99246,1e-05,0.65449]
[1778611139020,48.49,80611.26,0.0,0.99247,1e-05,0.65434]
[1778611139060,48.49,80611.26,0.0,0.99247,1e-05,0.65434]
[1778611139312,48.49,80611.26,0.0,0.99247,1e-05,0.65434]
[1778611139451,48.49,80611.26,0.0,0.99247,1e-05,0.65434]
[1778611139558,48.49,80611.26,0.0,0.99247,1e-05,0.65434]
[1778611139596,48.49,80612.3,0.0,0.99248,1e-05,0.65326]
[1778611145185,48.49,80614.27,0.0,0.99251,1e-05,0.65123]
[1778611146626,48.49,80614.27,0.0,0.99251,1e-05,0.65123]
[1778611146814,48.49,80614.27,0.0,0.99251,1e-05,0.65123]
[1778611146995,48.49,80613.91,0.0,0.9925,1e-05,0.6516]
[1778611147062,48.49,80613.91,0.0,0.9925,1e-05,0.6516]
[1778611147101,48.49,80613.91,0.0,0.9925,1e-05,0.6516]
[1778611147309,48.49,80613.91,0.0,0.9925,1e-05,0.6516]
[1778611147378,48.49,80613.61,0.0,0.9925,1e-05,0.65191]
[1778611149213,48.49,80615.49,0.0,0.99252,1e-05,0.64997]
[1778611153925,48.49,80616.36,0.0,0.99253,1e-05,0.64908]
[1778611154059,48.49,80616.36,0.0,0.99253,1e-05,0.64908]
[1778611154168,48.49,80616.36,0.0,0.99253,1e-05,0.64908]
[1778611154288,48.49,80616.36,0.0,0.99253,1e-05,0.64908]
[1778611154310,48.49,80616.36,0.0,0.99253,1e-05,0.64908]
[1778611154468,48.49,80616.36,0.0,0.99253,1e-05,0.64908]
[1778611154504,48.49,80616.36,0.0,0.99253,1e-05,0.64908]
[1778611156809,48.49,80616.9,0.0,0.99254,1e-05,0.64853]
[1778611156851,48.49,80616.26,0.0,0.99253,1e-05,0.64918]
[1778611157089,48.49,80616.26,0.0,0.99253,1e-05,0.64918]
[1778611157269,48.49,80618.91,0.0,0.99257,1e-05,0.64647]
[1778611158812,48.49,80618.91,0.0,0.99257,1e-05,0.64647]
[1778611158845,48.49,80621.55,0.0,0.9926,1e-05,0.64377]
[1778611158937,48.49,80621.55,0.0,0.9926,1e-05,0.64377]
[1778611159060,48.49,80621.55,0.0,0.9926,1e-05,0.64377]
[1778611159310,48.49,80621.55,0.0,0.9926,1e-05,0.64377]
[1778611159401,48.49,80621.55,0.0,0.9926,1e-05,0.64377]
[1778611159410,48.49,80622.67,0.0,0.99262,1e-05,0.64263]
[1778611162809,48.49,80623.52,0.0,0.99263,1e-05,0.64176]
[1778611162827,48.49,80624.08,0.0,0.99264,1e-05,0.64119]
[1778611163175,48.49,80624.08,0.0,0.99264,1e-05,0.64119]
[1778611163831,48.49,80624.08,0.0,0.99264,1e-05,0.64119]
[1778611163311,48.49,80622.3,0.0,0.99261,1e-05,0.643]
[1778611164061,48.49,80622.3,0.0,0.99261,1e-05,0.643]
[1778611164242,48.49,80622.3,0.0,0.99261,1e-05,0.643]
[1778611164624,48.49,80622.3,0.0,0.99261,1e-05,0.643]
[1778611166682,48.49,80623.03,0.0,0.99262,1e-05,0.64226]
[1778611166812,48.49,80623.03,0.0,0.99262,1e-05,0.64226]
[1778611166761,48.49,80622.01,0.0,0.99261,1e-05,0.6433]
[1778611167046,48.49,80622.01,0.0,0.99261,1e-05,0.6433]
[1778611167339,48.49,80621.17,0.0,0.9926,1e-05,0.64415]
[1778611170810,48.49,80620.93,0.0,0.9926,1e-05,0.6444]
[1778611171071,48.49,80620.99,0.0,0.9926,1e-05,0.64434]
[1778611171367,48.49,80620.86,0.0,0.99263,1e-05,0.6417]
[1778611172656,48.49,80620.86,0.0,0.99263,1e-05,0.6417]
[1778611172807,48.49,80620.86,0.0,0.99263,1e-05,0.6417]
[1778611172981,48.49,80621.07,0.0,0.99263,1e-05,0.64149]
[1778611173382,48.49,80621.08,0.0,0.99263,1e-05,0.64148]
[1778611174244,48.49,80621.08,0.0,0.99263,1e-05,0.64148]
[1778611174637,48.49,80621.08,0.0,0.99263,1e-05,0.64148]
[1778611174817,48.49,80621.08,0.0,0.99263,1e-05,0.64148]
[1778611174847,48.49,80620.99,0.0,0.99263,1e-05,0.64157]
[1778611174923,48.49,80620.99,0.0,0.99263,1e-05,0.64157]
[1778611178812,48.49,80621.65,0.0,0.99264,1e-05,0.6409]
[1778611179199,48.49,80621.66,0.0,0.99264,1e-05,0.64089]
[1778611179424,48.49,80623.01,0.0,0.99265,1e-05,0.63952]
[1778611180428,48.49,80623.01,0.0,0.99265,1e-05,0.63952]
[1778611180560,48.49,80623.01,0.0,0.99265,1e-05,0.63952]
[1778611180811,48.49,80623.01,0.0,0.99265,1e-05,0.63952]
[1778611180884,48.49,80622.3,0.0,0.99265,1e-05,0.64024]
[1778611180930,48.49,80622.3,0.0,0.99265,1e-05,0.64024]
[1778611184809,48.49,80620.71,0.0,0.99262,1e-05,0.64185]
[1778611185054,48.49,80620.67,0.0,0.99262,1e-05,0.64189]
[1778611185466,48.49,80620.91,0.0,0.99263,1e-05,0.64165]
[1778611186704,48.49,80620.91,0.0,0.99263,1e-05,0.64165]
[1778611186807,48.49,80620.91,0.0,0.99263,1e-05,0.64165]
[1778611188813,48.49,80621.9,0.0,0.99264,1e-05,0.64064]
[1778611188899,48.49,80621.35,0.0,0.99263,1e-05,0.6412]
[1778611190810,48.49,80621.44,0.0,0.99263,1e-05,0.64111]
[1778611190953,48.49,80621.49,0.0,0.99263,1e-05,0.64106]
[1778611191531,48.49,80621.49,0.0,0.99263,1e-05,0.64106]
[1778611191557,48.49,80621.49,0.0,0.99263,1e-05,0.64106]
[1778611191606,48.49,80619.34,0.0,0.99261,1e-05,0.64325]
[1778611192816,48.49,80619.34,0.0,0.99261,1e-05,0.64325]
[1778611192515,48.49,80616.15,0.0,0.99256,1e-05,0.64651]
[1778611193008,48.49,80616.15,0.0,0.99256,1e-05,0.64651]
[1778611193522,48.49,80614.12,0.0,0.99254,1e-05,0.64859]
[1778611194529,48.49,80612.46,0.0,0.99251,1e-05,0.6503]
[1778611195573,48.49,80612.46,0.0,0.99251,1e-05,0.6503]
[1778611195600,48.49,80612.46,0.0,0.99251,1e-05,0.6503]
[1778611195680,48.49,80612.46,0.0,0.99251,1e-05,0.6503]
[1778611195807,48.49,80612.46,0.0,0.99251,1e-05,0.6503]
[1778611195884,48.49,80612.46,0.0,0.99251,1e-05,0.6503]
[1778611195877,48.49,80608.45,0.0,0.99246,1e-05,0.65444]
[1778611197550,48.49,80594.36,0.0,0.99226,1e-05,0.66916]
[1778611198809,48.49,80594.36,0.0,0.99226,1e-05,0.66916]
[1778611198865,48.49,80594.84,0.0,0.99227,1e-05,0.66865]
[1778611198959,48.49,80594.84,0.0,0.99227,1e-05,0.66865]
[1778611200571,48.49,80571.91,0.0,0.99195,1e-05,0.69318]
[1778611201583,48.49,80574.61,0.0,0.99198,1e-05,0.69025]
[1778611202809,48.49,80574.61,0.0,0.99198,1e-05,0.69025]
[1778611202822,48.49,80574.51,0.0,0.99198,1e-05,0.69036]
[1778611202935,48.49,80574.51,0.0,0.99198,1e-05,0.69036]
[1778611203597,48.49,80583.06,0.0,0.9921,1e-05,0.68116]
[1778611204813,48.49,80583.06,0.0,0.9921,1e-05,0.68116]
[1778611204878,48.49,80582.41,0.0,0.9921,1e-05,0.68186]
[1778611204940,48.49,80582.41,0.0,0.9921,1e-05,0.68186]
[1778611206094,48.49,80583.71,0.0,0.99211,1e-05,0.68047]
[1778611206309,48.49,80583.71,0.0,0.99211,1e-05,0.68047]
[1778611208433,48.49,80582.24,0.0,0.99209,1e-05,0.68204]
[1778611208810,48.49,80582.24,0.0,0.99209,1e-05,0.68204]
[1778611208910,48.49,80582.94,0.0,0.9921,1e-05,0.68129]
[1778611209149,48.49,80582.94,0.0,0.9921,1e-05,0.68129]
[1778611210649,48.49,80591.63,0.0,0.99223,1e-05,0.67204]
[1778611210950,48.49,80591.63,0.0,0.99223,1e-05,0.67204]
[1778611211068,48.49,80591.63,0.0,0.99223,1e-05,0.67204]
[1778611211317,48.49,80591.63,0.0,0.99223,1e-05,0.67204]
[1778611211329,48.49,80591.63,0.0,0.99223,1e-05,0.67204]
[1778611211559,48.49,80591.63,0.0,0.99223,1e-05,0.67204]
[1778611211690,48.49,80591.63,0.0,0.99223,1e-05,0.67204]
[1778611211782,48.49,80593.78,0.0,0.99226,1e-05,0.66977]
[1778611214808,48.49,80593.76,0.0,0.99226,1e-05,0.66979]
[1778611214908,48.49,80594.79,0.0,0.99227,1e-05,0.6687]
[1778611214968,48.49,80594.79,0.0,0.99227,1e-05,0.6687]
[1778611216809,48.49,80594.94,0.0,0.99227,1e-05,0.66855]
[1778611216909,48.49,80594.81,0.0,0.99227,1e-05,0.66868]
[1778611217022,48.49,80594.81,0.0,0.99227,1e-05,0.66868]
[1778611219233,48.49,80594.95,0.0,0.99227,1e-05,0.66854]
[1778611219737,48.49,80594.95,0.0,0.99227,1e-05,0.66854]
[1778611220813,48.49,80594.93,0.0,0.99227,1e-05,0.66856]
[1778611220817,48.49,80594.92,0.0,0.99227,1e-05,0.66857]
[1778611221156,48.49,80594.92,0.0,0.99227,1e-05,0.66857]
[1778611222812,48.49,80594.85,0.0,0.99227,1e-05,0.66864]
[1778611222912,48.49,80594.89,0.0,0.99227,1e-05,0.6686]
[1778611223088,48.49,80594.89,0.0,0.99227,1e-05,0.6686]
[1778611223144,48.49,80594.89,0.0,0.99227,1e-05,0.6686]
[1778611223307,48.49,80594.89,0.0,0.99227,1e-05,0.6686]
[1778611226813,48.49,80595.89,0.0,0.99229,1e-05,0.66755]
[1778611226842,48.49,80595.16,0.0,0.99228,1e-05,0.66831]
[1778611227125,48.49,80595.16,0.0,0.99228,1e-05,0.66831]
[1778611229512,48.49,80595.21,0.0,0.99228,1e-05,0.66826]
[1778611229556,48.49,80595.21,0.0,0.99228,1e-05,0.66826]
[1778611230808,48.49,80594.6,0.0,0.99227,1e-05,0.6689]
[1778611230908,48.49,80594.62,0.0,0.99227,1e-05,0.66888]
[1778611231137,48.49,80594.62,0.0,0.99227,1e-05,0.66888]
[1778611234812,48.49,80596.13,0.0,0.99232,1e-05,0.66445]
[1778611234920,48.49,80596.13,0.0,0.99232,1e-05,0.66445]
[1778611234817,48.49,80599.08,0.0,0.99236,1e-05,0.66136]
[1778611235824,48.49,80601.21,0.0,0.99239,1e-05,0.65914]
[1778611236201,48.49,80601.21,0.0,0.99239,1e-05,0.65914]
[1778611236308,48.49,80601.21,0.0,0.99239,1e-05,0.65914]
[1778611236370,48.49,80601.21,0.0,0.99239,1e-05,0.65914]
[1778611236832,48.49,80602.84,0.0,0.99241,1e-05,0.65745]
[1778611237239,48.49,80602.84,0.0,0.99241,1e-05,0.65745]
[1778611237290,48.49,80602.84,0.0,0.99241,1e-05,0.65745]
[1778611237307,48.49,80602.84,0.0,0.99241,1e-05,0.65745]
[1778611237838,48.49,80605.71,0.0,0.99245,1e-05,0.65447]
[1778611238174,48.49,80605.71,0.0,0.99245,1e-05,0.65447]
[1778611238314,48.49,80605.71,0.0,0.99245,1e-05,0.65447]
[1778611238848,48.49,80606.9,0.0,0.99247,1e-05,0.65324]
[1778611241866,48.49,80604.43,0.0,0.99244,1e-05,0.65579]
[1778611243547,48.49,80603.66,0.0,0.99242,1e-05,0.65659]
[1778611243609,48.49,80603.66,0.0,0.99242,1e-05,0.65659]
[1778611243809,48.49,80603.66,0.0,0.99242,1e-05,0.65659]
[1778611243880,48.49,80602.44,0.0,0.99241,1e-05,0.65786]
[1778611249922,48.49,80601.96,0.0,0.9924,1e-05,0.65836]
[1778611251221,48.49,80601.67,0.0,0.9924,1e-05,0.65866]
[1778611251308,48.49,80601.67,0.0,0.9924,1e-05,0.65866]
[1778611251936,48.49,80603.9,0.0,0.99243,1e-05,0.65634]
[1778611254957,48.49,80606.53,0.0,0.99246,1e-05,0.65362]
[1778611255306,48.49,80606.53,0.0,0.99246,1e-05,0.65362]
[1778611255562,48.49,80606.53,0.0,0.99246,1e-05,0.65362]
[1778611257978,48.49,80608.31,0.0,0.99249,1e-05,0.65178]
[1778611259408,48.49,80608.31,0.0,0.99249,1e-05,0.65178]
[1778611259509,48.49,80610.18,0.0,0.99251,1e-05,0.64985]
[1778611260999,48.49,80609.07,0.0,0.9925,1e-05,0.651]
[1778611265027,48.49,80603.65,0.0,0.99242,1e-05,0.6566]
[1778611269252,48.49,80603.85,0.0,0.99243,1e-05,0.6564]
[1778611269647,48.49,80603.85,0.0,0.99243,1e-05,0.6564]
[1778611269751,48.49,80600.74,0.0,0.99238,1e-05,0.65963]
[1778611273086,48.49,80598.52,0.0,0.99235,1e-05,0.66195]
[1778611274093,48.49,80597.09,0.0,0.99233,1e-05,0.66345]
[1778611276395,48.49,80596.48,0.0,0.99233,1e-05,0.66408]
[1778611276818,48.49,80596.48,0.0,0.99233,1e-05,0.66408]
[1778611276913,48.49,80595.53,0.0,0.99231,1e-05,0.66508]
[1778611277161,48.49,80595.53,0.0,0.99231,1e-05,0.66508]
[1778611277315,48.49,80595.53,0.0,0.99231,1e-05,0.66508]
[1778611277368,48.49,80595.58,0.0,0.99231,1e-05,0.66503]
[1778611279128,48.49,80593.02,0.0,0.99228,1e-05,0.66772]
[1778611284632,48.49,80592.8,0.0,0.99227,1e-05,0.66795]
[1778611284693,48.49,80592.8,0.0,0.99227,1e-05,0.66795]
[1778611284810,48.49,80592.8,0.0,0.99227,1e-05,0.66795]
[1778611284910,48.49,80592.96,0.0,0.99228,1e-05,0.66778]
[1778611288191,48.49,80590.78,0.0,0.99225,1e-05,0.67008]
[1778611289252,48.49,80590.78,0.0,0.99225,1e-05,0.67008]
[1778611289731,48.49,80590.78,0.0,0.99225,1e-05,0.67008]
[1778611291212,48.49,80590.45,0.0,0.99227,1e-05,0.66758]
[1778611295891,48.49,80590.51,0.0,0.99227,1e-05,0.66751]
[1778611297729,48.49,80592.15,0.0,0.9923,1e-05,0.66579]
[1778611297757,48.49,80592.15,0.0,0.9923,1e-05,0.66579]
[1778611297808,48.49,80592.15,0.0,0.9923,1e-05,0.66579]
[1778611297885,48.49,80592.07,0.0,0.9923,1e-05,0.66587]
[1778611298808,48.49,80592.07,0.0,0.9923,1e-05,0.66587]
[1778611299257,48.49,80592.18,0.0,0.9923,1e-05,0.66576]
[1778611299679,48.49,80592.18,0.0,0.9923,1e-05,0.66576]
[1778611301285,48.49,80591.89,0.0,0.99229,1e-05,0.66606]
[1778611302812,48.49,80591.99,0.0,0.99229,1e-05,0.66596]
[1778611302878,48.49,80591.99,0.0,0.99229,1e-05,0.66596]
[1778611303064,48.49,80591.92,0.0,0.99229,1e-05,0.66603]
[1778611308336,48.49,80592.34,0.0,0.9923,1e-05,0.66559]
[1778611309087,48.49,80592.34,0.0,0.9923,1e-05,0.66559]
[1778611309159,48.49,80592.34,0.0,0.9923,1e-05,0.66559]
[1778611309310,48.49,80592.34,0.0,0.9923,1e-05,0.66559]
[1778611309368,48.49,80592.34,0.0,0.9923,1e-05,0.66559]
[1778611309558,48.49,80592.34,0.0,0.9923,1e-05,0.66559]
[1778611309617,48.49,80592.53,0.0,0.9923,1e-05,0.66539]
[1778611312364,48.49,80598.54,0.0,0.99239,1e-05,0.6591]
[1778611314195,48.49,80599.78,0.0,0.9924,1e-05,0.65781]
[1778611314289,48.49,80599.78,0.0,0.9924,1e-05,0.65781]
[1778611314312,48.49,80599.78,0.0,0.9924,1e-05,0.65781]
[1778611314403,48.49,80599.78,0.0,0.9924,1e-05,0.65781]
[1778611314559,48.49,80599.78,0.0,0.9924,1e-05,0.65781]
[1778611314660,48.49,80599.78,0.0,0.9924,1e-05,0.65781]
[1778611319052,48.49,80602.49,0.0,0.99244,1e-05,0.65499]
[1778611319277,48.49,80602.49,0.0,0.99244,1e-05,0.65499]
[1778611319310,48.49,80602.49,0.0,0.99244,1e-05,0.65499]
[1778611319876,48.49,80602.49,0.0,0.99244,1e-05,0.65499]
[1778611320623,48.49,80604.06,0.0,0.99246,1e-05,0.65337]
[1778611320811,48.49,80604.06,0.0,0.99246,1e-05,0.65337]
[1778611320857,48.49,80604.06,0.0,0.99246,1e-05,0.65337]
[1778611320875,48.49,80607.71,0.0,0.99251,1e-05,0.6496]
[1778611321079,48.49,80607.71,0.0,0.99251,1e-05,0.6496]
[1778611326462,48.49,80611.81,0.0,0.99257,1e-05,0.64539]
[1778611329171,48.49,80612.45,0.0,0.99258,1e-05,0.64473]
[1778611329183,48.49,80612.45,0.0,0.99258,1e-05,0.64473]
[1778611329310,48.49,80612.45,0.0,0.99258,1e-05,0.64473]
[1778611329664,48.49,80612.45,0.0,0.99258,1e-05,0.64473]
[1778611329808,48.49,80612.45,0.0,0.99258,1e-05,0.64473]
[1778611329909,48.49,80612.59,0.0,0.99258,1e-05,0.64459]
[1778611331395,48.49,80613.22,0.0,0.99259,1e-05,0.64395]
[1778611332817,48.49,80612.9,0.0,0.99258,1e-05,0.64427]
[1778611332983,48.49,80612.9,0.0,0.99258,1e-05,0.64427]
[1778611333061,48.49,80612.9,0.0,0.99258,1e-05,0.64427]
[1778611334680,48.49,80613.6,0.0,0.99259,1e-05,0.64356]
[1778611334794,48.49,80613.6,0.0,0.99259,1e-05,0.64356]
[1778611334814,48.49,80613.6,0.0,0.99259,1e-05,0.64356]
[1778611334891,48.49,80612.42,0.0,0.99257,1e-05,0.64477]
[1778611335211,48.49,80612.42,0.0,0.99257,1e-05,0.64477]
[1778611335308,48.49,80612.42,0.0,0.99257,1e-05,0.64477]
[1778611337539,48.49,80615.69,0.0,0.99262,1e-05,0.64143]
[1778611338374,48.49,80615.69,0.0,0.99262,1e-05,0.64143]
[1778611338558,48.49,80615.69,0.0,0.99262,1e-05,0.64143]
[1778611339146,48.49,80615.69,0.0,0.99262,1e-05,0.64143]
[1778611339291,48.49,80615.2,0.0,0.99261,1e-05,0.64193]
[1778611339309,48.49,80615.2,0.0,0.99261,1e-05,0.64193]
[1778611339400,48.49,80615.2,0.0,0.99261,1e-05,0.64193]
[1778611339553,48.49,80615.54,0.0,0.99262,1e-05,0.64158]
[1778611342816,48.49,80615.52,0.0,0.99262,1e-05,0.6416]
[1778611342861,48.49,80615.52,0.0,0.99262,1e-05,0.6416]
[1778611342915,48.49,80614.59,0.0,0.9926,1e-05,0.64255]
[1778611344818,48.49,80616.05,0.0,0.99262,1e-05,0.64106]
[1778611344870,48.49,80616.05,0.0,0.99262,1e-05,0.64106]
[1778611344950,48.49,80616.05,0.0,0.99262,1e-05,0.64106]
[1778611345061,48.49,80616.05,0.0,0.99262,1e-05,0.64106]
[1778611345143,48.49,80615.72,0.0,0.99262,1e-05,0.6414]
[1778611348810,48.49,80615.68,0.0,0.99262,1e-05,0.64144]
[1778611348910,48.49,80615.67,0.0,0.99262,1e-05,0.64145]
[1778611349407,48.49,80615.67,0.0,0.99262,1e-05,0.64145]
[1778611351637,48.49,80615.71,0.0,0.99265,1e-05,0.63864]
[1778611352812,48.49,80615.71,0.0,0.99265,1e-05,0.63864]
[1778611352947,48.49,80615.71,0.0,0.99265,1e-05,0.63864]
[1778611353041,48.49,80615.79,0.0,0.99265,1e-05,0.63856]
[1778611355973,48.49,80615.62,0.0,0.99265,1e-05,0.63873]
[1778611356060,48.49,80615.62,0.0,0.99265,1e-05,0.63873]
[1778611356811,48.49,80614.94,0.0,0.99264,1e-05,0.63942]
[1778611356954,48.49,80614.94,0.0,0.99264,1e-05,0.63942]
[1778611357042,48.49,80614.94,0.0,0.99264,1e-05,0.63942]
[1778611358810,48.49,80614.66,0.0,0.99264,1e-05,0.6397]
[1778611358986,48.49,80614.66,0.0,0.99264,1e-05,0.6397]
[1778611359075,48.49,80614.74,0.0,0.99264,1e-05,0.63962]
[1778611360809,48.49,80614.96,0.0,0.99264,1e-05,0.6394]
[1778611360909,48.49,80615.44,0.0,0.99265,1e-05,0.63891]
[1778611361363,48.49,80615.44,0.0,0.99265,1e-05,0.63891]
[1778611362809,48.49,80615.61,0.0,0.99265,1e-05,0.63874]
[1778611363101,48.49,80615.61,0.0,0.99265,1e-05,0.63874]
[1778611362833,48.49,80615.61,0.0,0.99265,1e-05,0.63874]
[1778611364817,48.49,80615.58,0.0,0.99265,1e-05,0.63877]
[1778611365002,48.49,80615.58,0.0,0.99265,1e-05,0.63877]
[1778611365011,48.49,80615.58,0.0,0.99265,1e-05,0.63877]
[1778611367595,48.49,80615.65,0.0,0.99265,1e-05,0.6387]
[1778611367816,48.49,80615.65,0.0,0.99265,1e-05,0.6387]
[1778611368809,48.49,80613.99,0.0,0.99263,1e-05,0.64039]
[1778611369012,48.49,80613.99,0.0,0.99263,1e-05,0.64039]
[1778611369033,48.49,80613.62,0.0,0.99262,1e-05,0.64076]
[1778611370810,48.49,80612.14,0.0,0.9926,1e-05,0.64227]
[1778611370821,48.49,80612.14,0.0,0.9926,1e-05,0.64227]
[1778611370911,48.49,80612.05,0.0,0.9926,1e-05,0.64236]
[1778611372810,48.49,80612.1,0.0,0.9926,1e-05,0.64231]
[1778611372876,48.49,80611.89,0.0,0.9926,1e-05,0.64253]
[1778611373314,48.49,80611.89,0.0,0.9926,1e-05,0.64253]
[1778611374811,48.49,80611.89,0.0,0.9926,1e-05,0.64253]
[1778611374822,48.49,80612.05,0.0,0.9926,1e-05,0.64236]
[1778611375396,48.49,80612.05,0.0,0.9926,1e-05,0.64236]
[1778611377158,48.49,80612.26,0.0,0.9926,1e-05,0.64215]
[1778611377310,48.49,80612.37,0.0,0.99261,1e-05,0.64204]
[1778611378809,48.49,80612.84,0.0,0.99261,1e-05,0.64156]
[1778611378826,48.49,80612.94,0.0,0.99261,1e-05,0.64145]
[1778611379594,48.49,80612.94,0.0,0.99261,1e-05,0.64145]
[1778611381847,48.49,80616.54,0.0,0.99266,1e-05,0.63779]
[1778611382809,48.49,80616.54,0.0,0.99266,1e-05,0.63779]
[1778611383055,48.49,80616.54,0.0,0.99266,1e-05,0.63779]
[1778611383154,48.49,80619.26,0.0,0.9927,1e-05,0.63504]
[1778611383863,48.49,80621.3,0.0,0.99272,1e-05,0.63298]
[1778611384869,48.49,80624.54,0.0,0.99277,1e-05,0.62972]
[1778611385368,48.49,80624.54,0.0,0.99277,1e-05,0.62972]
[1778611385561,48.49,80624.54,0.0,0.99277,1e-05,0.62972]
[1778611386421,48.49,80625.62,0.0,0.99278,1e-05,0.62864]
[1778611386818,48.49,80625.62,0.0,0.99278,1e-05,0.62864]
[1778611386923,48.49,80625.62,0.0,0.99278,1e-05,0.62864]
[1778611387063,48.49,80625.62,0.0,0.99278,1e-05,0.62864]
[1778611387093,48.49,80625.76,0.0,0.99278,1e-05,0.6285]
[1778611388897,48.49,80623.81,0.0,0.99276,1e-05,0.63045]
[1778611391918,48.49,80623.73,0.0,0.99276,1e-05,0.63053]
[1778611392075,48.49,80623.73,0.0,0.99276,1e-05,0.63053]
[1778611397960,48.49,80625.52,0.0,0.99278,1e-05,0.62874]
[1778611402108,48.49,80625.27,0.0,0.99278,1e-05,0.62899]
[1778611402181,48.49,80625.27,0.0,0.99278,1e-05,0.62899]
[1778611402155,48.49,80624.96,0.0,0.99277,1e-05,0.6293]
[1778611402273,48.49,80624.96,0.0,0.99277,1e-05,0.6293]
[1778611402311,48.49,80624.96,0.0,0.99277,1e-05,0.6293]
[1778611402995,48.49,80625.19,0.0,0.99278,1e-05,0.62907]
[1778611405009,48.49,80625.05,0.0,0.99277,1e-05,0.62921]
[1778611408030,48.49,80625.37,0.0,0.99278,1e-05,0.62889]
[1778611411051,48.49,80626.14,0.0,0.99282,1e-05,0.62538]
[1778611412058,48.49,80629.13,0.0,0.99286,1e-05,0.62241]
[1778611414353,48.49,80629.84,0.0,0.99287,1e-05,0.6217]
[1778611414364,48.49,80629.84,0.0,0.99287,1e-05,0.6217]
[1778611414547,48.49,80629.84,0.0,0.99287,1e-05,0.6217]
[1778611414560,48.49,80629.84,0.0,0.99287,1e-05,0.6217]
[1778611415079,48.49,80629.18,0.0,0.99286,1e-05,0.62236]
[1778611419264,48.49,80630.4,0.0,0.99287,1e-05,0.62114]
[1778611419713,48.49,80630.4,0.0,0.99287,1e-05,0.62114]
[1778611421224,48.49,80630.49,0.0,0.99288,1e-05,0.62105]
[1778611421313,48.49,80629.98,0.0,0.99287,1e-05,0.62156]
[1778611421472,48.49,80629.98,0.0,0.99287,1e-05,0.62156]
[1778611421562,48.49,80629.98,0.0,0.99287,1e-05,0.62156]
[1778611421725,48.49,80629.98,0.0,0.99287,1e-05,0.62156]
[1778611422128,48.49,80630.38,0.0,0.99287,1e-05,0.62116]
[1778611424367,48.49,80630.22,0.0,0.99287,1e-05,0.62132]
[1778611424928,48.49,80630.22,0.0,0.99287,1e-05,0.62132]
[1778611426812,48.49,80630.37,0.0,0.99287,1e-05,0.62117]
[1778611427163,48.49,80630.53,0.0,0.99288,1e-05,0.62101]
[1778611427384,48.49,80630.53,0.0,0.99288,1e-05,0.62101]
[1778611428810,48.49,80630.51,0.0,0.99288,1e-05,0.62103]
[1778611428974,48.49,80630.51,0.0,0.99288,1e-05,0.62103]
[1778611429177,48.49,80630.75,0.0,0.99288,1e-05,0.6208]
[1778611431601,48.49,80630.51,0.0,0.99288,1e-05,0.62103]
[1778611431806,48.49,80630.51,0.0,0.99288,1e-05,0.62103]
[1778611432810,48.49,80630.51,0.0,0.99288,1e-05,0.62103]
[1778611432996,48.49,80630.51,0.0,0.99288,1e-05,0.62103]
[1778611433205,48.49,80630.48,0.0,0.99288,1e-05,0.62106]
[1778611434808,48.49,80629.09,0.0,0.99286,1e-05,0.62244]
[1778611434949,48.49,80629.09,0.0,0.99286,1e-05,0.62244]
[1778611435219,48.49,80628.76,0.0,0.99285,1e-05,0.62277]
[1778611436816,48.49,80628.28,0.0,0.99285,1e-05,0.62325]
[1778611436953,48.49,80628.28,0.0,0.99285,1e-05,0.62325]
[1778611437234,48.49,80629.94,0.0,0.99287,1e-05,0.6216]
[1778611437652,48.49,80629.94,0.0,0.99287,1e-05,0.6216]
[1778611437808,48.49,80629.94,0.0,0.99287,1e-05,0.6216]
[1778611440255,48.49,80634.07,0.0,0.99292,1e-05,0.61751]
[1778611440809,48.49,80634.07,0.0,0.99292,1e-05,0.61751]
[1778611440887,48.49,80634.07,0.0,0.99292,1e-05,0.61751]
[1778611441262,48.49,80634.19,0.0,0.99292,1e-05,0.61739]
[1778611442809,48.49,80634.19,0.0,0.99292,1e-05,0.61739]
[1778611443236,48.49,80634.19,0.0,0.99292,1e-05,0.61739]
[1778611443257,48.49,80635.13,0.0,0.99294,1e-05,0.61646]
[1778611444808,48.49,80635.62,0.0,0.99294,1e-05,0.61598]
[1778611444989,48.49,80635.62,0.0,0.99294,1e-05,0.61598]
[1778611445086,48.49,80635.45,0.0,0.99294,1e-05,0.61615]
[1778611446809,48.49,80635.68,0.0,0.99294,1e-05,0.61592]
[1778611446949,48.49,80635.68,0.0,0.99294,1e-05,0.61592]
[1778611447025,48.49,80635.98,0.0,0.99295,1e-05,0.61562]
[1778611447350,48.49,80635.98,0.0,0.99295,1e-05,0.61562]
[1778611447560,48.49,80635.98,0.0,0.99295,1e-05,0.61562]
[1778611449319,48.49,80638.07,0.0,0.99297,1e-05,0.61357]
[1778611450812,48.49,80638.07,0.0,0.99297,1e-05,0.61357]
[1778611451007,48.49,80638.07,0.0,0.99297,1e-05,0.61357]
[1778611451083,48.49,80637.74,0.0,0.99297,1e-05,0.61389]
[1778611452809,48.49,80637.7,0.0,0.99297,1e-05,0.61393]
[1778611452929,48.49,80637.7,0.0,0.99297,1e-05,0.61393]
[1778611453012,48.49,80637.64,0.0,0.99297,1e-05,0.61399]
[1778611454250,48.49,80637.64,0.0,0.99297,1e-05,0.61399]
[1778611456814,48.49,80639.14,0.0,0.99299,1e-05,0.61252]
[1778611456962,48.49,80639.14,0.0,0.99299,1e-05,0.61252]
[1778611456987,48.49,80643.66,0.0,0.99304,1e-05,0.60809]
[1778611457376,48.49,80645.77,0.0,0.99307,1e-05,0.60604]
[1778611458619,48.49,80645.77,0.0,0.99307,1e-05,0.60604]
[1778611458809,48.49,80645.77,0.0,0.99307,1e-05,0.60604]
[1778611458893,48.49,80648.17,0.0,0.9931,1e-05,0.60371]
[1778611460723,48.49,80648.94,0.0,0.99311,1e-05,0.60296]
[1778611460736,48.49,80648.94,0.0,0.99311,1e-05,0.60296]
[1778611460817,48.49,80648.94,0.0,0.99311,1e-05,0.60296]
[1778611460935,48.49,80648.94,0.0,0.99311,1e-05,0.60296]
[1778611461013,48.49,80648.16,0.0,0.9931,1e-05,0.60372]
[1778611462816,48.49,80648.49,0.0,0.99311,1e-05,0.6034]
[1778611462872,48.49,80648.4,0.0,0.99311,1e-05,0.60349]
[1778611463399,48.49,80648.4,0.0,0.99311,1e-05,0.60349]
[1778611463608,48.49,80648.4,0.0,0.99311,1e-05,0.60349]
[1778611463808,48.49,80648.4,0.0,0.99311,1e-05,0.60349]
[1778611465434,48.49,80652.96,0.0,0.99316,1e-05,0.59908]
[1778611466770,48.49,80652.96,0.0,0.99316,1e-05,0.59908]
[1778611466810,48.49,80652.96,0.0,0.99316,1e-05,0.59908]
[1778611466944,48.49,80652.96,0.0,0.99316,1e-05,0.59908]
[1778611467023,48.49,80661.51,0.0,0.99327,1e-05,0.59089]
[1778611467651,48.49,80661.51,0.0,0.99327,1e-05,0.59089]
[1778611467809,48.49,80661.51,0.0,0.99327,1e-05,0.59089]
[1778611467884,48.49,80663.41,0.0,0.99329,1e-05,0.58909]
[1778611468815,48.49,80663.41,0.0,0.99329,1e-05,0.58909]
[1778611469185,48.49,80663.41,0.0,0.99329,1e-05,0.58909]
[1778611469281,48.49,80663.59,0.0,0.99329,1e-05,0.58892]
[1778611471475,48.49,80663.55,0.0,0.99332,1e-05,0.58634]
[1778611472816,48.49,80663.55,0.0,0.99332,1e-05,0.58634]
[1778611473001,48.49,80663.55,0.0,0.99332,1e-05,0.58634]
[1778611473094,48.49,80663.06,0.0,0.99332,1e-05,0.58681]
[1778611475503,48.49,80659.19,0.0,0.99327,1e-05,0.59048]
[1778611476816,48.49,80659.19,0.0,0.99327,1e-05,0.59048]
[1778611476946,48.49,80659.19,0.0,0.99327,1e-05,0.59048]
[1778611477025,48.49,80658.45,0.0,0.99326,1e-05,0.59119]
[1778611477517,48.49,80661.21,0.0,0.99329,1e-05,0.58856]
[1778611478813,48.49,80661.21,0.0,0.99329,1e-05,0.58856]
[1778611478907,48.49,80661.21,0.0,0.99329,1e-05,0.58856]
[1778611478981,48.49,80660.76,0.0,0.99329,1e-05,0.58899]
[1778611479778,48.49,80660.76,0.0,0.99329,1e-05,0.58899]
[1778611479808,48.49,80660.76,0.0,0.99329,1e-05,0.58899]
[1778611480810,48.49,80660.02,0.0,0.99328,1e-05,0.58969]
[1778611481080,48.49,80660.02,0.0,0.99328,1e-05,0.58969]
[1778611481159,48.49,80659.64,0.0,0.99327,1e-05,0.59005]
[1778611482090,48.49,80659.64,0.0,0.99327,1e-05,0.59005]
[1778611484813,48.49,80659.93,0.0,0.99328,1e-05,0.58978]
[1778611484994,48.49,80659.93,0.0,0.99328,1e-05,0.58978]
[1778611485089,48.49,80660.19,0.0,0.99328,1e-05,0.58953]
[1778611486813,48.49,80660.11,0.0,0.99328,1e-05,0.58961]
[1778611486943,48.49,80660.11,0.0,0.99328,1e-05,0.58961]
[1778611487018,48.49,80660.11,0.0,0.99328,1e-05,0.58961]
[1778611487062,48.49,80660.11,0.0,0.99328,1e-05,0.58961]
[1778611487116,48.49,80660.52,0.0,0.99329,1e-05,0.58922]
[1778611490812,48.49,80659.82,0.0,0.99328,1e-05,0.58988]
[1778611490936,48.49,80659.82,0.0,0.99328,1e-05,0.58988]
[1778611491023,48.49,80659.03,0.0,0.99327,1e-05,0.59063]
[1778611491734,48.49,80659.03,0.0,0.99327,1e-05,0.59063]
[1778611491809,48.49,80659.03,0.0,0.99327,1e-05,0.59063]
[1778611491910,48.49,80651.27,0.0,0.99317,1e-05,0.59806]
[1778611492813,48.49,80651.27,0.0,0.99317,1e-05,0.59806]
[1778611492937,48.49,80651.27,0.0,0.99317,1e-05,0.59806]
[1778611493024,48.49,80647.89,0.0,0.99313,1e-05,0.60132]
[1778611493803,48.49,80647.89,0.0,0.99313,1e-05,0.60132]
[1778611493852,48.49,80647.89,0.0,0.99313,1e-05,0.60132]
[1778611494133,48.49,80647.89,0.0,0.99313,1e-05,0.60132]
[1778611494309,48.49,80647.89,0.0,0.99313,1e-05,0.60132]
[1778611494234,48.49,80646.64,0.0,0.99311,1e-05,0.60253]
[1778611494638,48.49,80641.1,0.0,0.99304,1e-05,0.60792]
[1778611499766,48.49,80640.14,0.0,0.99303,1e-05,0.60885]
[1778611502828,48.49,80640.94,0.0,0.99304,1e-05,0.60807]
[1778611503057,48.49,80640.94,0.0,0.99304,1e-05,0.60807]
[1778611503124,48.49,80640.94,0.0,0.99304,1e-05,0.60807]
[1778611503225,48.49,80648.6,0.0,0.99314,1e-05,0.60064]
[1778611503702,48.49,80654.41,0.0,0.99321,1e-05,0.59505]
[1778611504666,48.49,80654.41,0.0,0.99321,1e-05,0.59505]
[1778611504810,48.49,80654.41,0.0,0.99321,1e-05,0.59505]
[1778611504829,48.49,80658.03,0.0,0.99325,1e-05,0.59159]
[1778611506221,48.49,80658.03,0.0,0.99325,1e-05,0.59159]
[1778611506280,48.49,80658.03,0.0,0.99325,1e-05,0.59159]
[1778611506308,48.49,80658.03,0.0,0.99325,1e-05,0.59159]
[1778611506320,48.49,80656.85,0.0,0.99324,1e-05,0.59271]
[1778611510755,48.49,80668.53,0.0,0.99338,1e-05,0.58165]
[1778611511869,48.49,80668.53,0.0,0.99338,1e-05,0.58165]
[1778611512063,48.49,80668.53,0.0,0.99338,1e-05,0.58165]
[1778611512075,48.49,80670.83,0.0,0.99341,1e-05,0.57949]
[1778611512769,48.49,80673.71,0.0,0.99345,1e-05,0.57679]
[1778611513776,48.49,80672.7,0.0,0.99343,1e-05,0.57774]
[1778611517844,48.49,80671.18,0.0,0.99342,1e-05,0.57916]
[1778611518994,48.49,80671.18,0.0,0.99342,1e-05,0.57916]
[1778611519061,48.49,80671.18,0.0,0.99342,1e-05,0.57916]
[1778611521872,48.49,80673.38,0.0,0.99344,1e-05,0.5771]
[1778611522879,48.49,80674.52,0.0,0.99346,1e-05,0.57604]
[1778611523886,48.49,80672.38,0.0,0.99343,1e-05,0.57804]
[1778611524431,48.49,80672.38,0.0,0.99343,1e-05,0.57804]
[1778611524558,48.49,80672.38,0.0,0.99343,1e-05,0.57804]
[1778611529928,48.49,80672.22,0.0,0.99343,1e-05,0.57819]
[1778611531942,48.49,80662.9,0.0,0.99334,1e-05,0.58435]
[1778611532769,48.49,80662.9,0.0,0.99334,1e-05,0.58435]
[1778611532807,48.49,80662.9,0.0,0.99334,1e-05,0.58435]
[1778611532949,48.49,80654.4,0.0,0.99324,1e-05,0.59242]
[1778611533956,48.49,80647.79,0.0,0.99316,1e-05,0.59876]
[1778611534806,48.49,80647.79,0.0,0.99316,1e-05,0.59876]
[1778611535063,48.49,80647.79,0.0,0.99316,1e-05,0.59876]
[1778611535164,48.49,80643.87,0.0,0.99311,1e-05,0.60255]
[1778611535970,48.49,80636.83,0.0,0.99302,1e-05,0.60941]
[1778611536977,48.49,80635.63,0.0,0.993,1e-05,0.61058]
[1778611540712,48.49,80634.87,0.0,0.99299,1e-05,0.61133]
[1778611540812,48.49,80634.87,0.0,0.99299,1e-05,0.61133]
[1778611543140,48.49,80636.78,0.0,0.99302,1e-05,0.60945]
[1778611544277,48.49,80636.78,0.0,0.99302,1e-05,0.60945]
[1778611544362,48.49,80644.03,0.0,0.99311,1e-05,0.6024]
[1778611544571,48.49,80644.03,0.0,0.99311,1e-05,0.6024]
[1778611544656,48.49,80644.03,0.0,0.99311,1e-05,0.6024]
[1778611544808,48.49,80644.03,0.0,0.99311,1e-05,0.6024]
[1778611545033,48.49,80645.23,0.0,0.99312,1e-05,0.60124]
[1778611546193,48.49,80645.23,0.0,0.99312,1e-05,0.60124]
[1778611546309,48.49,80645.23,0.0,0.99312,1e-05,0.60124]
[1778611547050,48.49,80647.55,0.0,0.99315,1e-05,0.599]
[1778611549064,48.49,80645.88,0.0,0.99313,1e-05,0.60061]
[1778611550223,48.49,80645.88,0.0,0.99313,1e-05,0.60061]
[1778611551929,48.49,80646.77,0.0,0.99314,1e-05,0.59975]
[1778611552078,48.49,80646.77,0.0,0.99314,1e-05,0.59975]
[1778611555106,48.49,80648.53,0.0,0.99317,1e-05,0.59805]
[1778611559274,48.49,80647.57,0.0,0.99315,1e-05,0.59898]
[1778611559655,48.49,80647.43,0.0,0.99315,1e-05,0.59911]
[1778611560333,48.49,80647.43,0.0,0.99315,1e-05,0.59911]
[1778611560560,48.49,80647.15,0.0,0.99315,1e-05,0.59938]
[1778611561148,48.49,80645.8,0.0,0.99313,1e-05,0.60068]
[1778611563162,48.49,80643.34,0.0,0.9931,1e-05,0.60307]
[1778611564268,48.49,80643.34,0.0,0.9931,1e-05,0.60307]
[1778611564730,48.49,80643.01,0.0,0.9931,1e-05,0.60339]
[1778611566253,48.49,80642.45,0.0,0.99309,1e-05,0.60393]
[1778611566308,48.49,80642.45,0.0,0.99309,1e-05,0.60393]
[1778611566354,48.49,80638.46,0.0,0.99304,1e-05,0.60781]
[1778611567190,48.49,80635.08,0.0,0.99299,1e-05,0.61112]
[1778611569310,48.49,80634.77,0.0,0.99299,1e-05,0.61142]
[1778611569853,48.49,80634.04,0.0,0.99298,1e-05,0.61214]
[1778611575246,48.49,80634.85,0.0,0.99299,1e-05,0.61135]
[1778611577260,48.49,80637.08,0.0,0.99302,1e-05,0.60916]
[1778611577664,48.49,80637.08,0.0,0.99302,1e-05,0.60916]
[1778611577809,48.49,80637.08,0.0,0.99302,1e-05,0.60916]
[1778611578267,48.49,80638.81,0.0,0.99304,1e-05,0.60747]
[1778611581288,48.49,80644.09,0.0,0.99311,1e-05,0.60234]
[1778611581680,48.49,80644.09,0.0,0.99311,1e-05,0.60234]
[1778611581810,48.49,80644.09,0.0,0.99311,1e-05,0.60234]
[1778611582295,48.49,80645.55,0.0,0.99313,1e-05,0.60093]
[1778611585316,48.49,80646.63,0.0,0.99314,1e-05,0.59988]
[1778611590351,48.49,80655.61,0.0,0.99325,1e-05,0.59127]
[1778611591706,48.49,80656.57,0.0,0.99329,1e-05,0.58773]
[1778611591809,48.49,80656.57,0.0,0.99329,1e-05,0.58773]
[1778611592365,48.49,80654.83,0.0,0.99327,1e-05,0.58938]
[1778611597400,48.49,80650.61,0.0,0.99322,1e-05,0.59341]
[1778611598341,48.49,80650.61,0.0,0.99322,1e-05,0.59341]
[1778611598407,48.49,80646.08,0.0,0.99316,1e-05,0.59776]
[1778611598557,48.49,80646.08,0.0,0.99316,1e-05,0.59776]
[1778611599414,48.49,80639.83,0.0,0.99309,1e-05,0.6038]
[1778611600378,48.49,80639.83,0.0,0.99309,1e-05,0.6038]
[1778611600421,48.49,80634.08,0.0,0.99301,1e-05,0.60941]
[1778611600559,48.49,80634.08,0.0,0.99301,1e-05,0.60941]
[1778611606463,48.49,80633.0,0.0,0.993,1e-05,0.61047]
[1778611607470,48.49,80623.78,0.0,0.99288,1e-05,0.61956]
[1778611608477,48.49,80624.76,0.0,0.99289,1e-05,0.61859]
[1778611610286,48.49,80624.76,0.0,0.99289,1e-05,0.61859]
[1778611610308,48.49,80624.76,0.0,0.99289,1e-05,0.61859]
[1778611610320,48.49,80626.41,0.0,0.99291,1e-05,0.61696]
[1778611610492,48.49,80625.37,0.0,0.9929,1e-05,0.61799]
[1778611612506,48.49,80624.04,0.0,0.99288,1e-05,0.6193]
[1778611614271,48.49,80624.04,0.0,0.99288,1e-05,0.6193]
[1778611614654,48.49,80624.71,0.0,0.99289,1e-05,0.61864]
[1778611616384,48.49,80624.56,0.0,0.99289,1e-05,0.61879]
[1778611616813,48.49,80624.73,0.0,0.99289,1e-05,0.61862]
[1778611617022,48.49,80624.73,0.0,0.99289,1e-05,0.61862]
[1778611617062,48.49,80624.73,0.0,0.99289,1e-05,0.61862]
[1778611617104,48.49,80624.68,0.0,0.99289,1e-05,0.61867]
[1778611619361,48.49,80624.38,0.0,0.99289,1e-05,0.61897]
[1778611619560,48.49,80623.53,0.0,0.99288,1e-05,0.61981]
[1778611621417,48.49,80623.14,0.0,0.99287,1e-05,0.6202]
[1778611622324,48.49,80622.55,0.0,0.99286,1e-05,0.62078]
[1778611622333,48.49,80620.42,0.0,0.99284,1e-05,0.6229]
[1778611622628,48.49,80620.42,0.0,0.99284,1e-05,0.6229]
[1778611622697,48.49,80620.42,0.0,0.99284,1e-05,0.6229]
[1778611622732,48.49,80620.42,0.0,0.99284,1e-05,0.6229]
[1778611623377,48.49,80618.19,0.0,0.99281,1e-05,0.62513]
[1778611623541,48.49,80618.19,0.0,0.99281,1e-05,0.62513]
[1778611623559,48.49,80618.19,0.0,0.99281,1e-05,0.62513]
[1778611623710,48.49,80614.7,0.0,0.99276,1e-05,0.62863]
[1778611627611,48.49,80612.1,0.0,0.99273,1e-05,0.63124]
[1778611628618,48.49,80608.62,0.0,0.99268,1e-05,0.63476]
[1778611629625,48.49,80602.86,0.0,0.9926,1e-05,0.64062]
[1778611631313,48.49,80602.86,0.0,0.9926,1e-05,0.64062]
[1778611631414,48.49,80599.89,0.0,0.99256,1e-05,0.64365]
[1778611631639,48.49,80597.69,0.0,0.99253,1e-05,0.64591]
[1778611634074,48.49,80598.28,0.0,0.99254,1e-05,0.6453]
[1778611634236,48.49,80598.28,0.0,0.99254,1e-05,0.6453]
[1778611634308,48.49,80598.28,0.0,0.99254,1e-05,0.6453]
[1778611634337,48.49,80598.45,0.0,0.99254,1e-05,0.64513]
[1778611640704,48.49,80598.86,0.0,0.99255,1e-05,0.64471]
[1778611641489,48.49,80598.86,0.0,0.99255,1e-05,0.64471]
[1778611641711,48.49,80605.48,0.0,0.99264,1e-05,0.63795]
[1778611642718,48.49,80607.81,0.0,0.99267,1e-05,0.63558]
[1778611643543,48.49,80607.81,0.0,0.99267,1e-05,0.63558]
[1778611643564,48.49,80607.81,0.0,0.99267,1e-05,0.63558]
[1778611643674,48.49,80607.81,0.0,0.99267,1e-05,0.63558]
[1778611643807,48.49,80607.81,0.0,0.99267,1e-05,0.63558]
[1778611643908,48.49,80607.5,0.0,0.99266,1e-05,0.63589]
[1778611649768,48.49,80607.56,0.0,0.99266,1e-05,0.63583]
[1778611651782,48.49,80607.89,0.0,0.9927,1e-05,0.63273]
[1778611655810,48.49,80611.17,0.0,0.99274,1e-05,0.62943]
[1778611656784,48.49,80611.17,0.0,0.99274,1e-05,0.62943]
[1778611656812,48.49,80611.17,0.0,0.99274,1e-05,0.62943]
[1778611656902,48.49,80611.17,0.0,0.99274,1e-05,0.62943]
[1778611657059,48.49,80611.17,0.0,0.99274,1e-05,0.62943]
[1778611657110,48.49,80610.29,0.0,0.99273,1e-05,0.63031]
[1778611662859,48.49,80609.86,0.0,0.99273,1e-05,0.63074]
[1778611665881,48.49,80613.5,0.0,0.99277,1e-05,0.62708]
[1778611667646,48.49,80614.26,0.0,0.99278,1e-05,0.62632]
[1778611667707,48.49,80614.26,0.0,0.99278,1e-05,0.62632]
[1778611667809,48.49,80614.26,0.0,0.99278,1e-05,0.62632]
[1778611667895,48.49,80614.69,0.0,0.99279,1e-05,0.62589]
[1778611673938,48.49,80616.23,0.0,0.99281,1e-05,0.62435]
[1778611675876,48.49,80615.73,0.0,0.9928,1e-05,0.62485]
[1778611675974,48.49,80615.73,0.0,0.9928,1e-05,0.62485]
[1778611676059,48.49,80615.73,0.0,0.9928,1e-05,0.62485]
[1778611676095,48.49,80616.38,0.0,0.99281,1e-05,0.6242]
[1778611681994,48.49,80618.17,0.0,0.99284,1e-05,0.62242]
[1778611683653,48.49,80618.93,0.0,0.99285,1e-05,0.62166]
[1778611683746,48.49,80618.93,0.0,0.99285,1e-05,0.62166]
[1778611683810,48.49,80618.93,0.0,0.99285,1e-05,0.62166]
[1778611684013,48.49,80621.19,0.0,0.99288,1e-05,0.61941]
[1778611685017,48.49,80626.85,0.0,0.99295,1e-05,0.61381]
[1778611686024,48.49,80630.22,0.0,0.99299,1e-05,0.6105]
[1778611687031,48.49,80620.91,0.0,0.99287,1e-05,0.61969]
[1778611688038,48.49,80616.92,0.0,0.99282,1e-05,0.62366]
[1778611688721,48.49,80616.92,0.0,0.99282,1e-05,0.62366]
[1778611688810,48.49,80616.92,0.0,0.99282,1e-05,0.62366]
[1778611688824,48.49,80616.92,0.0,0.99282,1e-05,0.62366]
[1778611689060,48.49,80616.92,0.0,0.99282,1e-05,0.62366]
[1778611689161,48.49,80615.47,0.0,0.9928,1e-05,0.62511]
[1778611695088,48.49,80619.04,0.0,0.99285,1e-05,0.62155]
[1778611696407,48.49,80619.04,0.0,0.99285,1e-05,0.62155]
[1778611696503,48.49,80620.85,0.0,0.99287,1e-05,0.61975]
[1778611696547,48.49,80620.85,0.0,0.99287,1e-05,0.61975]
[1778611696561,48.49,80620.85,0.0,0.99287,1e-05,0.61975]
[1778611697102,48.49,80620.52,0.0,0.99287,1e-05,0.62008]
[1778611699275,48.49,80620.21,0.0,0.99286,1e-05,0.62038]
[1778611699709,48.49,80621.31,0.0,0.99288,1e-05,0.61929]
[1778611700123,48.49,80625.33,0.0,0.99293,1e-05,0.61531]
[1778611700680,48.49,80625.33,0.0,0.99293,1e-05,0.61531]
[1778611700812,48.49,80625.33,0.0,0.99293,1e-05,0.61531]
[1778611701062,48.49,80625.33,0.0,0.99293,1e-05,0.61531]
[1778611701130,48.49,80626.73,0.0,0.99295,1e-05,0.61393]
[1778611704296,48.49,80626.27,0.0,0.99294,1e-05,0.61439]
[1778611704808,48.49,80626.27,0.0,0.99294,1e-05,0.61439]
[1778611704863,48.49,80626.27,0.0,0.99294,1e-05,0.61439]
[1778611705063,48.49,80626.27,0.0,0.99294,1e-05,0.61439]
[1778611705159,48.49,80628.05,0.0,0.99296,1e-05,0.61263]
[1778611706053,48.49,80628.05,0.0,0.99296,1e-05,0.61263]
[1778611706069,48.49,80628.05,0.0,0.99296,1e-05,0.61263]
[1778611706155,48.49,80628.05,0.0,0.99296,1e-05,0.61263]
[1778611706312,48.49,80628.05,0.0,0.99296,1e-05,0.61263]
[1778611706333,48.49,80631.07,0.0,0.993,1e-05,0.60967]
[1778611711201,48.49,80630.72,0.0,0.99303,1e-05,0.60732]
[1778611712208,48.49,80626.74,0.0,0.99298,1e-05,0.61122]
[1778611713215,48.49,80623.98,0.0,0.99294,1e-05,0.61394]
[1778611713575,48.49,80623.98,0.0,0.99294,1e-05,0.61394]
[1778611713586,48.49,80623.98,0.0,0.99294,1e-05,0.61394]
[1778611713811,48.49,80623.98,0.0,0.99294,1e-05,0.61394]
[1778611714222,48.49,80623.6,0.0,0.99294,1e-05,0.61431]
[1778611716811,48.49,80623.38,0.0,0.99293,1e-05,0.61453]
[1778611720041,48.49,80621.93,0.0,0.99292,1e-05,0.61596]
[1778611720062,48.49,80621.93,0.0,0.99292,1e-05,0.61596]
[1778611720072,48.49,80621.93,0.0,0.99292,1e-05,0.61596]
[1778611720310,48.49,80621.93,0.0,0.99292,1e-05,0.61596]
[1778611720411,48.49,80618.92,0.0,0.99288,1e-05,0.61894]
[1778611721746,48.49,80617.94,0.0,0.99286,1e-05,0.61992]
[1778611721809,48.49,80617.94,0.0,0.99286,1e-05,0.61992]
[1778611728321,48.49,80620.57,0.0,0.9929,1e-05,0.61731]
[1778611728859,48.49,80620.57,0.0,0.9929,1e-05,0.61731]
[1778611728973,48.49,80620.57,0.0,0.9929,1e-05,0.61731]
[1778611729059,48.49,80620.57,0.0,0.9929,1e-05,0.61731]
[1778611729328,48.49,80619.52,0.0,0.99288,1e-05,0.61835]
[1778611730143,48.49,80619.52,0.0,0.99288,1e-05,0.61835]
[1778611730308,48.49,80619.52,0.0,0.99288,1e-05,0.61835]
[1778611733681,48.49,80619.95,0.0,0.99289,1e-05,0.61792]
[1778611733761,48.49,80619.95,0.0,0.99289,1e-05,0.61792]
[1778611733806,48.49,80619.95,0.0,0.99289,1e-05,0.61792]
[1778611734363,48.49,80619.23,0.0,0.99288,1e-05,0.61863]
[1778611734882,48.49,80619.23,0.0,0.99288,1e-05,0.61863]
[1778611735059,48.49,80619.23,0.0,0.99288,1e-05,0.61863]
[1778611738391,48.49,80616.15,0.0,0.99284,1e-05,0.6217]
[1778611738912,48.49,80616.15,0.0,0.99284,1e-05,0.6217]
[1778611738975,48.49,80616.15,0.0,0.99284,1e-05,0.6217]
[1778611739061,48.49,80616.15,0.0,0.99284,1e-05,0.6217]
[1778611739398,48.49,80613.81,0.0,0.99281,1e-05,0.62403]
[1778611740046,48.49,80613.81,0.0,0.99281,1e-05,0.62403]
[1778611740060,48.49,80613.81,0.0,0.99281,1e-05,0.62403]
[1778611744433,48.49,80610.26,0.0,0.99276,1e-05,0.62759]
[1778611746447,48.49,80608.5,0.0,0.99274,1e-05,0.62936]
[1778611747287,48.49,80608.5,0.0,0.99274,1e-05,0.62936]
[1778611747301,48.49,80608.5,0.0,0.99274,1e-05,0.62936]
[1778611747309,48.49,80608.5,0.0,0.99274,1e-05,0.62936]
[1778611747434,48.49,80608.5,0.0,0.99274,1e-05,0.62936]
[1778611747454,48.49,80607.64,0.0,0.99273,1e-05,0.63022]
[1778611748117,48.49,80607.64,0.0,0.99273,1e-05,0.63022]
[1778611748308,48.49,80607.64,0.0,0.99273,1e-05,0.63022]
[1778611750812,48.49,80607.73,0.0,0.99273,1e-05,0.63013]
[1778611751413,48.49,80607.73,0.0,0.99273,1e-05,0.63013]
[1778611751482,48.49,80610.39,0.0,0.99276,1e-05,0.62746]
[1778611752809,48.49,80610.39,0.0,0.99276,1e-05,0.62746]
[1778611753074,48.49,80610.39,0.0,0.99276,1e-05,0.62746]
[1778611753496,48.49,80612.83,0.0,0.9928,1e-05,0.62501]
[1778611756097,48.49,80614.03,0.0,0.99281,1e-05,0.62381]
[1778611756311,48.49,80614.03,0.0,0.99281,1e-05,0.62381]
[1778611756812,48.49,80614.78,0.0,0.99282,1e-05,0.62306]
[1778611757337,48.49,80614.78,0.0,0.99282,1e-05,0.62306]
[1778611757524,48.49,80615.21,0.0,0.99283,1e-05,0.62263]
[1778611758809,48.49,80615.62,0.0,0.99283,1e-05,0.62222]
[1778611758867,48.49,80615.62,0.0,0.99283,1e-05,0.62222]
[1778611759538,48.49,80615.21,0.0,0.99283,1e-05,0.62263]
[1778611762810,48.49,80614.28,0.0,0.99282,1e-05,0.62356]
[1778611762939,48.49,80614.28,0.0,0.99282,1e-05,0.62356]
[1778611763566,48.49,80614.58,0.0,0.99282,1e-05,0.62326]
[1778611764808,48.49,80614.51,0.0,0.99282,1e-05,0.62333]
[1778611765234,48.49,80614.51,0.0,0.99282,1e-05,0.62333]
[1778611765580,48.49,80614.21,0.0,0.99281,1e-05,0.62363]
[1778611768812,48.49,80614.34,0.0,0.99282,1e-05,0.6235]
[1778611768862,48.49,80614.34,0.0,0.99282,1e-05,0.6235]
[1778611768913,48.49,80614.25,0.0,0.99282,1e-05,0.62359]
[1778611771568,48.49,80614.25,0.0,0.99282,1e-05,0.62359]
[1778611772513,48.49,80614.17,0.0,0.99281,1e-05,0.62367]
[1778611772591,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611772815,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611773003,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611773086,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611773970,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611774059,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611774158,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611774344,48.49,80614.4,0.0,0.99285,1e-05,0.62071]
[1778611776814,48.49,80614.15,0.0,0.99284,1e-05,0.62096]
[1778611777030,48.49,80614.15,0.0,0.99284,1e-05,0.62096]
[1778611777123,48.49,80614.13,0.0,0.99284,1e-05,0.62098]
[1778611778813,48.49,80614.34,0.0,0.99285,1e-05,0.62077]
[1778611778860,48.49,80614.34,0.0,0.99285,1e-05,0.62077]
[1778611778913,48.49,80614.33,0.0,0.99285,1e-05,0.62078]
[1778611782813,48.49,80614.6,0.0,0.99285,1e-05,0.62051]
[1778611782928,48.49,80614.6,0.0,0.99285,1e-05,0.62051]
[1778611783015,48.49,80614.94,0.0,0.99285,1e-05,0.62017]
[1778611784811,48.49,80615.32,0.0,0.99286,1e-05,0.61979]
[1778611784832,48.49,80615.32,0.0,0.99286,1e-05,0.61979]
[1778611784909,48.49,80615.15,0.0,0.99286,1e-05,0.61996]
[1778611788808,48.49,80615.45,0.0,0.99286,1e-05,0.61966]
[1778611789578,48.49,80615.45,0.0,0.99286,1e-05,0.61966]
[1778611789366,48.49,80615.1,0.0,0.99286,1e-05,0.62001]
[1778611792920,48.49,80615.15,0.0,0.99286,1e-05,0.61996]
[1778611793064,48.49,80615.15,0.0,0.99286,1e-05,0.61996]
[1778611793164,48.49,80615.15,0.0,0.99286,1e-05,0.61996]
[1778611793178,48.49,80615.15,0.0,0.99286,1e-05,0.61996]
[1778611793310,48.49,80615.15,0.0,0.99286,1e-05,0.61996]
[1778611793382,48.49,80615.15,0.0,0.99286,1e-05,0.61996]
[1778611793410,48.49,80615.94,0.0,0.99287,1e-05,0.61918]
[1778611793776,48.49,80620.28,0.0,0.99292,1e-05,0.61488]
[1778611794783,48.49,80621.74,0.0,0.99294,1e-05,0.61344]
[1778611795790,48.49,80623.24,0.0,0.99296,1e-05,0.61196]
[1778611796809,48.49,80623.24,0.0,0.99296,1e-05,0.61196]
[1778611796993,48.49,80623.24,0.0,0.99296,1e-05,0.61196]
[1778611797090,48.49,80623.85,0.0,0.99297,1e-05,0.61136]
[1778611798810,48.49,80623.81,0.0,0.99297,1e-05,0.6114]
[1778611799100,48.49,80623.81,0.0,0.99297,1e-05,0.6114]
[1778611799198,48.49,80624.09,0.0,0.99297,1e-05,0.61112]
[1778611799881,48.49,80624.09,0.0,0.99297,1e-05,0.61112]
[1778611800060,48.49,80624.09,0.0,0.99297,1e-05,0.61112]
[1778611800812,48.49,80624.26,0.0,0.99298,1e-05,0.61096]
[1778611800944,48.49,80624.26,0.0,0.99298,1e-05,0.61096]
[1778611801028,48.49,80624.5,0.0,0.99298,1e-05,0.61072]
[1778611801832,48.49,80625.58,0.0,0.99299,1e-05,0.60966]
[1778611802813,48.49,80625.58,0.0,0.99299,1e-05,0.60966]
[1778611802875,48.49,80625.58,0.0,0.99299,1e-05,0.60966]
[1778611802910,48.49,80626.05,0.0,0.993,1e-05,0.6092]
[1778611804284,48.49,80626.05,0.0,0.993,1e-05,0.6092]
[1778611804711,48.49,80626.01,0.0,0.993,1e-05,0.60924]
[1778611806457,48.49,80625.89,0.0,0.993,1e-05,0.60936]
[1778611806817,48.49,80625.83,0.0,0.993,1e-05,0.60942]
[1778611806952,48.49,80625.83,0.0,0.993,1e-05,0.60942]
[1778611807023,48.49,80625.54,0.0,0.99299,1e-05,0.6097]
[1778611808812,48.49,80625.82,0.0,0.993,1e-05,0.60943]
[1778611809066,48.49,80625.82,0.0,0.993,1e-05,0.60943]
[1778611809163,48.49,80625.82,0.0,0.993,1e-05,0.60943]
[1778611809442,48.49,80625.82,0.0,0.993,1e-05,0.60943]
[1778611809495,48.49,80625.86,0.0,0.993,1e-05,0.60939]
[1778611811817,48.49,80625.77,0.0,0.993,1e-05,0.60947]
[1778611812063,48.49,80625.77,0.0,0.993,1e-05,0.60947]
[1778611812812,48.49,80625.66,0.0,0.99299,1e-05,0.60958]
[1778611812939,48.49,80625.66,0.0,0.99299,1e-05,0.60958]
[1778611812980,48.49,80625.31,0.0,0.99299,1e-05,0.60993]
[1778611816299,48.49,80625.78,0.0,0.993,1e-05,0.60946]
[1778611816307,48.49,80625.78,0.0,0.993,1e-05,0.60946]
[1778611816373,48.49,80625.78,0.0,0.993,1e-05,0.60946]
[1778611816461,48.49,80628.12,0.0,0.99303,1e-05,0.60717]
[1778611817473,48.49,80628.12,0.0,0.99303,1e-05,0.60717]
[1778611817560,48.49,80628.12,0.0,0.99303,1e-05,0.60717]
[1778611817944,48.49,80629.82,0.0,0.99305,1e-05,0.60551]
[1778611818813,48.49,80629.82,0.0,0.99305,1e-05,0.60551]
[1778611818925,48.49,80629.82,0.0,0.99305,1e-05,0.60551]
[1778611819264,48.49,80629.82,0.0,0.99305,1e-05,0.60551]
[1778611819307,48.49,80630.24,0.0,0.99305,1e-05,0.6051]
[1778611819748,48.49,80630.24,0.0,0.99305,1e-05,0.6051]
[1778611821972,48.49,80635.92,0.0,0.99312,1e-05,0.59959]
[1778611822923,48.49,80635.92,0.0,0.99312,1e-05,0.59959]
[1778611823062,48.49,80635.92,0.0,0.99312,1e-05,0.59959]
[1778611826000,48.49,80639.87,0.0,0.99317,1e-05,0.59578]
[1778611827007,48.49,80641.0,0.0,0.99319,1e-05,0.59469]
[1778611827954,48.49,80641.0,0.0,0.99319,1e-05,0.59469]
[1778611828060,48.49,80641.0,0.0,0.99319,1e-05,0.59469]
[1778611829287,48.49,80640.11,0.0,0.99318,1e-05,0.59555]
[1778611829802,48.49,80640.39,0.0,0.99318,1e-05,0.59528]
[1778611831779,48.49,80642.09,0.0,0.99323,1e-05,0.591]
[1778611831810,48.49,80642.09,0.0,0.99323,1e-05,0.591]
[1778611832043,48.49,80640.73,0.0,0.99321,1e-05,0.59231]
[1778611837079,48.49,80640.19,0.0,0.99321,1e-05,0.59282]
[1778611842645,48.49,80640.37,0.0,0.99321,1e-05,0.59265]
[1778611842809,48.49,80640.43,0.0,0.99321,1e-05,0.59259]
[1778611845134,48.49,80642.75,0.0,0.99324,1e-05,0.59037]
[1778611847148,48.49,80643.82,0.0,0.99325,1e-05,0.58935]
[1778611848863,48.49,80643.66,0.0,0.99325,1e-05,0.58951]
[1778611849058,48.49,80643.66,0.0,0.99325,1e-05,0.58951]
[1778611849162,48.49,80642.41,0.0,0.99324,1e-05,0.5907]
[1778611851176,48.49,80643.9,0.0,0.99325,1e-05,0.58928]
[1778611856582,48.49,80643.18,0.0,0.99325,1e-05,0.58996]
[1778611858817,48.49,80642.93,0.0,0.99324,1e-05,0.5902]
[1778611859014,48.49,80642.93,0.0,0.99324,1e-05,0.5902]
[1778611859068,48.49,80642.93,0.0,0.99324,1e-05,0.5902]
[1778611859645,48.49,80642.93,0.0,0.99324,1e-05,0.5902]
[1778611859650,48.49,80642.93,0.0,0.99324,1e-05,0.5902]
[1778611859815,48.49,80642.93,0.0,0.99324,1e-05,0.5902]
[1778611864267,48.49,80646.46,0.0,0.99329,1e-05,0.58684]
[1778611865576,48.49,80646.46,0.0,0.99329,1e-05,0.58684]
[1778611865659,48.49,80649.04,0.0,0.99332,1e-05,0.58439]
[1778611865810,48.49,80649.04,0.0,0.99332,1e-05,0.58439]
[1778611865997,48.49,80649.04,0.0,0.99332,1e-05,0.58439]
[1778611866067,48.49,80649.04,0.0,0.99332,1e-05,0.58439]
[1778611866124,48.49,80649.04,0.0,0.99332,1e-05,0.58439]
[1778611866308,48.49,80649.04,0.0,0.99332,1e-05,0.58439]
[1778611866362,48.49,80649.28,0.0,0.99332,1e-05,0.58417]
[1778611870613,48.49,80651.2,0.0,0.99334,1e-05,0.58235]
[1778611870812,48.49,80651.28,0.0,0.99335,1e-05,0.58227]
[1778611871316,48.49,80653.81,0.0,0.99338,1e-05,0.57989]
[1778611872323,48.49,80659.78,0.0,0.99345,1e-05,0.5743]
[1778611873625,48.49,80659.78,0.0,0.99345,1e-05,0.5743]
[1778611873641,48.49,80659.78,0.0,0.99345,1e-05,0.5743]
[1778611873810,48.49,80658.01,0.0,0.99343,1e-05,0.57595]
[1778611874286,48.49,80658.01,0.0,0.99343,1e-05,0.57595]
[1778611874337,48.49,80656.23,0.0,0.99341,1e-05,0.57762]
[1778611876820,48.49,80655.07,0.0,0.99339,1e-05,0.57871]
[1778611877359,48.49,80655.03,0.0,0.99339,1e-05,0.57874]
[1778611880340,48.49,80656.04,0.0,0.9934,1e-05,0.5778]
[1778611880400,48.49,80656.04,0.0,0.9934,1e-05,0.5778]
[1778611880563,48.49,80656.04,0.0,0.9934,1e-05,0.5778]
[1778611880624,48.49,80658.3,0.0,0.99343,1e-05,0.57568]
[1778611881637,48.49,80658.3,0.0,0.99343,1e-05,0.57568]
[1778611882816,48.49,80660.14,0.0,0.99345,1e-05,0.57396]
[1778611883001,48.49,80660.14,0.0,0.99345,1e-05,0.57396]
[1778611883064,48.49,80660.14,0.0,0.99345,1e-05,0.57396]
[1778611884574,48.49,80661.25,0.0,0.99347,1e-05,0.57293]
[1778611884818,48.49,80661.28,0.0,0.99347,1e-05,0.5729]
[1778611887428,48.49,80664.63,0.0,0.99351,1e-05,0.56979]
[1778611887734,48.49,80664.63,0.0,0.99351,1e-05,0.56979]
[1778611887809,48.49,80664.63,0.0,0.99351,1e-05,0.56979]
[1778611887823,48.49,80664.63,0.0,0.99351,1e-05,0.56979]
[1778611888058,48.49,80664.63,0.0,0.99351,1e-05,0.56979]
[1778611888435,48.49,80664.37,0.0,0.99351,1e-05,0.57003]
[1778611888977,48.49,80664.37,0.0,0.99351,1e-05,0.57003]
[1778611889573,48.49,80664.37,0.0,0.99351,1e-05,0.57003]
[1778611889810,48.49,80665.6,0.0,0.99352,1e-05,0.56889]
[1778611891473,48.49,80666.11,0.0,0.99355,1e-05,0.56585]
[1778611894494,48.49,80663.63,0.0,0.99352,1e-05,0.56814]
[1778611896508,48.49,80661.69,0.0,0.9935,1e-05,0.56994]
[1778611897081,48.49,80661.69,0.0,0.9935,1e-05,0.56994]
[1778611897169,48.49,80661.69,0.0,0.9935,1e-05,0.56994]
[1778611897312,48.49,80661.69,0.0,0.9935,1e-05,0.56994]
[1778611897515,48.49,80662.21,0.0,0.99351,1e-05,0.56946]
[1778611899279,48.49,80662.01,0.0,0.99351,1e-05,0.56964]
[1778611899695,48.49,80662.01,0.0,0.99351,1e-05,0.56964]
[1778611899705,48.49,80662.01,0.0,0.99351,1e-05,0.56964]
[1778611899813,48.49,80662.05,0.0,0.99351,1e-05,0.5696]
[1778611905571,48.49,80661.9,0.0,0.9935,1e-05,0.56974]
[1778611908592,48.49,80664.79,0.0,0.99354,1e-05,0.56707]
[1778611909599,48.49,80671.63,0.0,0.99362,1e-05,0.56078]
[1778611910606,48.49,80674.48,0.0,0.99365,1e-05,0.55818]
[1778611911271,48.49,80674.48,0.0,0.99365,1e-05,0.55818]
[1778611911310,48.49,80674.48,0.0,0.99365,1e-05,0.55818]
[1778611911863,48.49,80674.49,0.0,0.99365,1e-05,0.55817]
[1778611911930,48.49,80674.49,0.0,0.99365,1e-05,0.55817]
[1778611912065,48.49,80674.49,0.0,0.99365,1e-05,0.55817]
[1778611912620,48.49,80674.41,0.0,0.99365,1e-05,0.55824]
[1778611917655,48.49,80675.3,0.0,0.99366,1e-05,0.55743]
[1778611921109,48.49,80674.65,0.0,0.99366,1e-05,0.55802]
[1778611921309,48.49,80674.65,0.0,0.99366,1e-05,0.55802]
[1778611923697,48.49,80681.21,0.0,0.99373,1e-05,0.55207]
[1778611925721,48.49,80681.25,0.0,0.99373,1e-05,0.55203]
[1778611925787,48.49,80680.75,0.0,0.99373,1e-05,0.55249]
[1778611925812,48.49,80680.75,0.0,0.99373,1e-05,0.55249]
[1778611926388,48.49,80680.75,0.0,0.99373,1e-05,0.55249]
[1778611926560,48.49,80680.75,0.0,0.99373,1e-05,0.55249]
[1778611926720,48.49,80677.67,0.0,0.99369,1e-05,0.55527]
[1778611928735,48.49,80674.86,0.0,0.99366,1e-05,0.55783]
[1778611934643,48.49,80675.22,0.0,0.99366,1e-05,0.5575]
[1778611939304,48.49,80675.87,0.0,0.99367,1e-05,0.55691]
[1778611939768,48.49,80675.87,0.0,0.99367,1e-05,0.55691]
[1778611940335,48.49,80674.83,0.0,0.99366,1e-05,0.55786]
[1778611940558,48.49,80674.83,0.0,0.99366,1e-05,0.55786]
[1778611940820,48.49,80673.91,0.0,0.99365,1e-05,0.5587]
[1778611940936,48.49,80673.91,0.0,0.99365,1e-05,0.5587]
[1778611941060,48.49,80673.91,0.0,0.99365,1e-05,0.5587]
[1778611941129,48.49,80673.93,0.0,0.99365,1e-05,0.55868]
[1778611944293,48.49,80672.94,0.0,0.99364,1e-05,0.55958]
[1778611944811,48.49,80672.81,0.0,0.99363,1e-05,0.5597]
[1778611944846,48.49,80672.81,0.0,0.99363,1e-05,0.5597]
[1778611945063,48.49,80672.81,0.0,0.99363,1e-05,0.5597]
[1778611946509,48.49,80672.9,0.0,0.99364,1e-05,0.55962]
[1778611946558,48.49,80672.9,0.0,0.99364,1e-05,0.55962]
[1778611946695,48.49,80672.9,0.0,0.99364,1e-05,0.55962]
[1778611946765,48.49,80672.9,0.0,0.99364,1e-05,0.55962]
[1778611946717,48.49,80672.39,0.0,0.99363,1e-05,0.56008]
[1778611946813,48.49,80672.39,0.0,0.99363,1e-05,0.56008]
[1778611946863,48.49,80671.45,0.0,0.99362,1e-05,0.56094]
[1778611951898,48.49,80670.27,0.0,0.99363,1e-05,0.55948]
[1778611956933,48.49,80670.33,0.0,0.99363,1e-05,0.55942]
[1778611962976,48.49,80669.5,0.0,0.99362,1e-05,0.56018]
[1778611964651,48.49,80669.5,0.0,0.99362,1e-05,0.56018]
[1778611964812,48.49,80669.67,0.0,0.99363,1e-05,0.56003]
[1778611965099,48.49,80669.67,0.0,0.99363,1e-05,0.56003]
[1778611965113,48.49,80669.67,0.0,0.99363,1e-05,0.56003]
[1778611965312,48.49,80669.67,0.0,0.99363,1e-05,0.56003]
[1778611965359,48.49,80669.67,0.0,0.99363,1e-05,0.56003]
[1778611966685,48.49,80669.67,0.0,0.99363,1e-05,0.56003]
[1778611968816,48.49,80671.12,0.0,0.99364,1e-05,0.5587]
[1778611968907,48.49,80671.12,0.0,0.99364,1e-05,0.5587]
[1778611969064,48.49,80671.12,0.0,0.99364,1e-05,0.5587]
[1778611972035,48.49,80671.23,0.0,0.99364,1e-05,0.5586]
[1778611972057,48.49,80671.23,0.0,0.99364,1e-05,0.5586]
[1778611974315,48.49,80671.43,0.0,0.99365,1e-05,0.55842]
[1778611974727,48.49,80671.43,0.0,0.99365,1e-05,0.55842]
[1778611974896,48.49,80671.56,0.0,0.99365,1e-05,0.5583]
[1778611975038,48.49,80671.56,0.0,0.99365,1e-05,0.5583]
[1778611975063,48.49,80671.56,0.0,0.99365,1e-05,0.5583]
[1778611975140,48.49,80671.42,0.0,0.99365,1e-05,0.55843]
[1778611976071,48.49,80673.23,0.0,0.99367,1e-05,0.55678]
[1778611977078,48.49,80679.88,0.0,0.99375,1e-05,0.55075]
[1778611977864,48.49,80679.88,0.0,0.99375,1e-05,0.55075]
[1778611978061,48.49,80679.88,0.0,0.99375,1e-05,0.55075]
[1778611979318,48.49,80680.61,0.0,0.99375,1e-05,0.5501]
[1778611979560,48.49,80680.61,0.0,0.99375,1e-05,0.5501]
[1778611979569,48.49,80680.61,0.0,0.99375,1e-05,0.5501]
[1778611979656,48.49,80681.05,0.0,0.99376,1e-05,0.5497]
[1778611979807,48.49,80681.05,0.0,0.99376,1e-05,0.5497]
[1778611984127,48.49,80683.17,0.0,0.99378,1e-05,0.54779]
[1778611985683,48.49,80683.17,0.0,0.99378,1e-05,0.54779]
[1778611985807,48.49,80683.17,0.0,0.99378,1e-05,0.54779]
[1778611986114,48.49,80684.78,0.0,0.9938,1e-05,0.54635]
[1778611986121,48.49,80684.78,0.0,0.9938,1e-05,0.54635]
[1778611986308,48.49,80684.78,0.0,0.9938,1e-05,0.54635]
[1778611986372,48.49,80684.66,0.0,0.9938,1e-05,0.54646]
[1778611989300,48.49,80684.67,0.0,0.9938,1e-05,0.54645]
[1778611989842,48.49,80686.08,0.0,0.99382,1e-05,0.54519]
[1778611993236,48.49,80686.29,0.0,0.99382,1e-05,0.545]
[1778611993313,48.49,80686.29,0.0,0.99382,1e-05,0.545]
[1778611993527,48.49,80686.29,0.0,0.99382,1e-05,0.545]
[1778611993536,48.49,80686.29,0.0,0.99382,1e-05,0.545]
[1778611993558,48.49,80686.29,0.0,0.99382,1e-05,0.545]
[1778611993628,48.49,80686.37,0.0,0.99382,1e-05,0.54493]
[1778611994314,48.49,80686.37,0.0,0.99382,1e-05,0.54493]
[1778611994777,48.49,80686.37,0.0,0.99382,1e-05,0.54493]
[1778611996218,48.49,80689.58,0.0,0.99386,1e-05,0.54206]
[1778611997225,48.49,80691.43,0.0,0.99388,1e-05,0.54042]
[1778612002260,48.49,80690.07,0.0,0.99386,1e-05,0.54163]
[1778612007295,48.49,80690.05,0.0,0.99386,1e-05,0.54165]
[1778612009306,48.49,80690.3,0.0,0.99387,1e-05,0.54142]
[1778612009756,48.49,80690.3,0.0,0.99387,1e-05,0.54142]
[1778612012653,48.49,80693.39,0.0,0.99393,1e-05,0.53621]
[1778612012815,48.49,80693.39,0.0,0.99393,1e-05,0.53621]
[1778612012816,48.49,80697.2,0.0,0.99397,1e-05,0.53286]
[1778612012955,48.49,80697.2,0.0,0.99397,1e-05,0.53286]
[1778612013062,48.49,80697.2,0.0,0.99397,1e-05,0.53286]
[1778612013099,48.49,80697.2,0.0,0.99397,1e-05,0.53286]
[1778612013310,48.49,80697.2,0.0,0.99397,1e-05,0.53286]
[1778612013337,48.49,80697.53,0.0,0.99397,1e-05,0.53257]
[1778612018372,48.49,80696.61,0.0,0.99396,1e-05,0.53338]
[1778612023414,48.49,80696.87,0.0,0.99397,1e-05,0.53315]
[1778612024005,48.49,80696.87,0.0,0.99397,1e-05,0.53315]
[1778612024417,48.49,80704.79,0.0,0.99406,1e-05,0.52623]
[1778612024857,48.49,80704.79,0.0,0.99406,1e-05,0.52623]
[1778612025424,48.49,80709.54,0.0,0.99411,1e-05,0.52212]
[1778612026431,48.49,80711.63,0.0,0.99413,1e-05,0.52032]
[1778612027568,48.49,80711.63,0.0,0.99413,1e-05,0.52032]
[1778612027652,48.49,80715.71,0.0,0.99418,1e-05,0.51683]
[1778612028445,48.49,80718.56,0.0,0.99421,1e-05,0.51439]
[1778612029452,48.49,80715.79,0.0,0.99418,1e-05,0.51676]
[1778612030914,48.49,80714.26,0.0,0.99416,1e-05,0.51807]
[1778612031058,48.49,80714.26,0.0,0.99416,1e-05,0.51807]
[1778612031072,48.49,80714.26,0.0,0.99416,1e-05,0.51807]
[1778612031310,48.49,80714.26,0.0,0.99416,1e-05,0.51807]
[1778612031466,48.49,80713.68,0.0,0.99415,1e-05,0.51856]
[1778612033480,48.49,80709.27,0.0,0.99411,1e-05,0.52236]
[1778612035173,48.49,80707.75,0.0,0.99409,1e-05,0.52367]
[1778612035308,48.49,80707.75,0.0,0.99409,1e-05,0.52367]
[1778612035491,48.49,80707.75,0.0,0.99409,1e-05,0.52367]
[1778612035563,48.49,80707.75,0.0,0.99409,1e-05,0.52367]
[1778612035626,48.49,80707.75,0.0,0.99409,1e-05,0.52367]
[1778612035807,48.49,80707.75,0.0,0.99409,1e-05,0.52367]
[1778612035848,48.49,80706.27,0.0,0.99407,1e-05,0.52495]
[1778612035999,48.49,80706.27,0.0,0.99407,1e-05,0.52495]
[1778612036501,48.49,80701.98,0.0,0.99402,1e-05,0.52868]
[1778612038515,48.49,80698.88,0.0,0.99399,1e-05,0.53139]
[1778612039557,48.49,80698.88,0.0,0.99399,1e-05,0.53139]
[1778612039701,48.49,80698.88,0.0,0.99399,1e-05,0.53139]
[1778612039807,48.49,80698.88,0.0,0.99399,1e-05,0.53139]
[1778612039858,48.49,80697.56,0.0,0.99398,1e-05,0.53254]
[1778612041538,48.49,80701.65,0.0,0.99402,1e-05,0.52897]
[1778612042367,48.49,80701.65,0.0,0.99402,1e-05,0.52897]
[1778612042563,48.49,80701.65,0.0,0.99402,1e-05,0.52897]
[1778612042853,48.49,80701.65,0.0,0.99402,1e-05,0.52897]
[1778612042644,48.49,80708.27,0.0,0.99409,1e-05,0.52322]
[1778612042971,48.49,80708.27,0.0,0.99409,1e-05,0.52322]
[1778612043058,48.49,80708.27,0.0,0.99409,1e-05,0.52322]
[1778612043074,48.49,80708.27,0.0,0.99409,1e-05,0.52322]
[1778612043551,48.49,80712.06,0.0,0.99414,1e-05,0.51995]
[1778612045560,48.49,80712.81,0.0,0.99415,1e-05,0.51931]
[1778612045716,48.49,80712.81,0.0,0.99415,1e-05,0.51931]
[1778612045811,48.49,80711.92,0.0,0.99414,1e-05,0.52007]
[1778612046572,48.49,80713.73,0.0,0.99416,1e-05,0.51852]
[1778612049562,48.49,80713.78,0.0,0.99416,1e-05,0.51848]
[1778612049823,48.49,80713.78,0.0,0.99416,1e-05,0.51848]
[1778612049871,48.49,80713.46,0.0,0.99415,1e-05,0.51875]
[1778612050257,48.49,80713.46,0.0,0.99415,1e-05,0.51875]
[1778612050308,48.49,80713.46,0.0,0.99415,1e-05,0.51875]
[1778612051561,48.49,80714.28,0.0,0.99416,1e-05,0.51805]
[1778612051607,48.49,80714.09,0.0,0.99416,1e-05,0.51821]
[1778612051985,48.49,80714.09,0.0,0.99416,1e-05,0.51821]
[1778612053562,48.49,80714.72,0.0,0.99417,1e-05,0.51767]
[1778612053782,48.49,80714.72,0.0,0.99417,1e-05,0.51767]
[1778612053823,48.49,80714.79,0.0,0.99417,1e-05,0.51761]
[1778612056642,48.49,80712.82,0.0,0.99415,1e-05,0.5193]
[1778612056920,48.49,80712.82,0.0,0.99415,1e-05,0.5193]
[1778612057066,48.49,80712.82,0.0,0.99415,1e-05,0.5193]
[1778612057490,48.49,80712.82,0.0,0.99415,1e-05,0.5193]
[1778612057563,48.49,80712.82,0.0,0.99415,1e-05,0.5193]
[1778612057571,48.49,80712.82,0.0,0.99415,1e-05,0.5193]
[1778612057649,48.49,80708.35,0.0,0.9941,1e-05,0.52315]
[1778612058656,48.49,80705.98,0.0,0.99407,1e-05,0.5252]
[1778612060294,48.49,80706.15,0.0,0.99407,1e-05,0.52505]
[1778612061563,48.49,80705.18,0.0,0.99406,1e-05,0.5259]
[1778612061722,48.49,80705.18,0.0,0.99406,1e-05,0.5259]
[1778612061769,48.49,80705.27,0.0,0.99406,1e-05,0.52582]
[1778612063560,48.49,80705.15,0.0,0.99406,1e-05,0.52592]
[1778612063691,48.49,80704.52,0.0,0.99405,1e-05,0.52647]
[1778612064158,48.49,80704.52,0.0,0.99405,1e-05,0.52647]
[1778612065570,48.49,80704.69,0.0,0.99406,1e-05,0.52632]
[1778612065676,48.49,80704.69,0.0,0.99406,1e-05,0.52632]
[1778612065705,48.49,80704.31,0.0,0.99405,1e-05,0.52665]
[1778612069560,48.49,80704.4,0.0,0.99405,1e-05,0.52657]
[1778612069733,48.49,80704.38,0.0,0.99405,1e-05,0.52659]
[1778612069978,48.49,80704.38,0.0,0.99405,1e-05,0.52659]
[1778612070068,48.49,80704.38,0.0,0.99405,1e-05,0.52659]
[1778612070177,48.49,80704.38,0.0,0.99405,1e-05,0.52659]
[1778612070740,48.49,80699.99,0.0,0.994,1e-05,0.53042]
[1778612073562,48.49,80702.25,0.0,0.99405,1e-05,0.526]
[1778612073754,48.49,80702.25,0.0,0.99405,1e-05,0.526]
[1778612073761,48.49,80704.51,0.0,0.99408,1e-05,0.52404]
[1778612074768,48.49,80705.75,0.0,0.99409,1e-05,0.52297]
[1778612075561,48.49,80705.75,0.0,0.99409,1e-05,0.52297]
[1778612075775,48.49,80705.47,0.0,0.99409,1e-05,0.52321]
[1778612076087,48.49,80705.47,0.0,0.99409,1e-05,0.52321]
[1778612079558,48.49,80706.3,0.0,0.9941,1e-05,0.52249]
[1778612079781,48.49,80706.3,0.0,0.9941,1e-05,0.52249]
[1778612079803,48.49,80706.38,0.0,0.9941,1e-05,0.52243]
[1778612081557,48.49,80706.29,0.0,0.9941,1e-05,0.5225]
[1778612081719,48.49,80706.29,0.0,0.9941,1e-05,0.5225]
[1778612081817,48.49,80706.46,0.0,0.9941,1e-05,0.52236]
[1778612085559,48.49,80706.23,0.0,0.9941,1e-05,0.52255]
[1778612085845,48.49,80706.1,0.0,0.9941,1e-05,0.52267]
[1778612085978,48.49,80706.1,0.0,0.9941,1e-05,0.52267]
[1778612088866,48.49,80707.66,0.0,0.99411,1e-05,0.52132]
[1778612093905,48.49,80708.37,0.0,0.99412,1e-05,0.52071]
[1778612098940,48.49,80708.73,0.0,0.99413,1e-05,0.5204]
[1778612102968,48.49,80707.73,0.0,0.99412,1e-05,0.52126]
[1778612108005,48.49,80706.71,0.0,0.9941,1e-05,0.52214]
[1778612109312,48.49,80706.71,0.0,0.9941,1e-05,0.52214]
[1778612109780,48.49,80706.71,0.0,0.9941,1e-05,0.52214]
[1778612119080,48.49,80706.47,0.0,0.9941,1e-05,0.52235]
[1778612124115,48.49,80705.76,0.0,0.99409,1e-05,0.52296]
[1778612126129,48.49,80702.39,0.0,0.99406,1e-05,0.52588]
[1778612127136,48.49,80690.52,0.0,0.99392,1e-05,0.53627]
[1778612128143,48.49,80685.87,0.0,0.99387,1e-05,0.54039]
[1778612129150,48.49,80684.7,0.0,0.99386,1e-05,0.54143]
[1778612133178,48.49,80684.34,0.0,0.99388,1e-05,0.53926]
[1778612134185,48.49,80694.56,0.0,0.994,1e-05,0.53026]
[1778612135040,48.49,80694.56,0.0,0.994,1e-05,0.53026]
[1778612135464,48.49,80698.82,0.0,0.99404,1e-05,0.52654]
[1778612136840,48.49,80698.82,0.0,0.99404,1e-05,0.52654]
[1778612139285,48.49,80697.26,0.0,0.99403,1e-05,0.5279]
[1778612139809,48.49,80697.26,0.0,0.99403,1e-05,0.5279]
[1778612139902,48.49,80697.36,0.0,0.99403,1e-05,0.52781]
[1778612141234,48.49,80695.54,0.0,0.99401,1e-05,0.5294]
[1778612142241,48.49,80694.25,0.0,0.99399,1e-05,0.53053]
[1778612144310,48.49,80694.99,0.0,0.994,1e-05,0.52988]
[1778612144748,48.49,80694.99,0.0,0.994,1e-05,0.52988]
[1778612149290,48.49,80692.15,0.0,0.99397,1e-05,0.53237]
[1778612150297,48.49,80690.88,0.0,0.99395,1e-05,0.53348]
[1778612156825,48.49,80691.29,0.0,0.99396,1e-05,0.53312]
[1778612157497,48.49,80691.29,0.0,0.99396,1e-05,0.53312]
[1778612160367,48.49,80690.09,0.0,0.99394,1e-05,0.53418]
[1778612165402,48.49,80690.15,0.0,0.99395,1e-05,0.53413]
[1778612170439,48.49,80690.76,0.0,0.99395,1e-05,0.53359]
[1778612175473,48.49,80691.52,0.0,0.99396,1e-05,0.53292]
[1778612176480,48.49,80692.77,0.0,0.99398,1e-05,0.53182]
[1778612181515,48.49,80692.73,0.0,0.99397,1e-05,0.53186]
[1778612186824,48.49,80692.8,0.0,0.99398,1e-05,0.5318]
[1778612187575,48.49,80692.45,0.0,0.99397,1e-05,0.5321]
[1778612187737,48.49,80692.45,0.0,0.99397,1e-05,0.5321]
[1778612187812,48.49,80692.45,0.0,0.99397,1e-05,0.5321]
[1778612187909,48.49,80692.45,0.0,0.99397,1e-05,0.5321]
[1778612189245,48.49,80692.3,0.0,0.99397,1e-05,0.53224]
[1778612189611,48.49,80692.3,0.0,0.99397,1e-05,0.53224]
[1778612191585,48.49,80694.23,0.0,0.99402,1e-05,0.52809]
[1778612192592,48.49,80699.91,0.0,0.99408,1e-05,0.52316]
[1778612193599,48.49,80707.39,0.0,0.99416,1e-05,0.51672]
[1778612194317,48.49,80707.39,0.0,0.99416,1e-05,0.51672]
[1778612194797,48.49,80707.39,0.0,0.99416,1e-05,0.51672]
[1778612194820,48.49,80718.56,0.0,0.99429,1e-05,0.50723]
[1778612195809,48.49,80718.56,0.0,0.99429,1e-05,0.50723]
[1778612195841,48.49,80720.11,0.0,0.9943,1e-05,0.50592]
[1778612197627,48.49,80725.44,0.0,0.99436,1e-05,0.50145]
[1778612199496,48.49,80724.82,0.0,0.99435,1e-05,0.50197]
[1778612199506,48.49,80724.82,0.0,0.99435,1e-05,0.50197]
[1778612199567,48.49,80724.82,0.0,0.99435,1e-05,0.50197]
[1778612199641,48.49,80723.84,0.0,0.99434,1e-05,0.50279]
[1778612200648,48.49,80718.66,0.0,0.99429,1e-05,0.50714]
[1778612201655,48.49,80714.74,0.0,0.99425,1e-05,0.51046]
[1778612202662,48.49,80719.56,0.0,0.9943,1e-05,0.50638]
[1778612203669,48.49,80724.97,0.0,0.99436,1e-05,0.50185]
[1778612204676,48.49,80729.99,0.0,0.99441,1e-05,0.49767]
[1778612205683,48.49,80733.43,0.0,0.99444,1e-05,0.49482]
[1778612209934,48.49,80733.45,0.0,0.99444,1e-05,0.49481]
[1778612209951,48.49,80733.45,0.0,0.99444,1e-05,0.49481]
[1778612210035,48.49,80733.04,0.0,0.99444,1e-05,0.49514]
[1778612210062,48.49,80733.04,0.0,0.99444,1e-05,0.49514]
[1778612212336,48.49,80731.22,0.0,0.99442,1e-05,0.49665]
[1778612214877,48.49,80728.92,0.0,0.9944,1e-05,0.49856]
[1778612214954,48.49,80728.92,0.0,0.9944,1e-05,0.49856]
[1778612214909,48.49,80730.89,0.0,0.99442,1e-05,0.49692]
[1778612215079,48.49,80730.89,0.0,0.99442,1e-05,0.49692]
[1778612215755,48.49,80729.77,0.0,0.99441,1e-05,0.49785]
[1778612220790,48.49,80728.61,0.0,0.99439,1e-05,0.49881]
[1778612222804,48.49,80721.06,0.0,0.99431,1e-05,0.50512]
[1778612223811,48.49,80719.03,0.0,0.99429,1e-05,0.50683]
[1778612225825,48.49,80715.84,0.0,0.99426,1e-05,0.50952]
[1778612226371,48.49,80715.84,0.0,0.99426,1e-05,0.50952]
[1778612226444,48.49,80715.84,0.0,0.99426,1e-05,0.50952]
[1778612226559,48.49,80715.84,0.0,0.99426,1e-05,0.50952]
[1778612226812,48.49,80715.84,0.0,0.99426,1e-05,0.50952]
[1778612226832,48.49,80715.81,0.0,0.99426,1e-05,0.50955]
[1778612229559,48.49,80715.72,0.0,0.99426,1e-05,0.50963]
[1778612229666,48.49,80715.72,0.0,0.99426,1e-05,0.50963]
[1778612229815,48.49,80715.72,0.0,0.99426,1e-05,0.50963]
[1778612231869,48.49,80711.86,0.0,0.99421,1e-05,0.5129]
[1778612232215,48.49,80711.86,0.0,0.99421,1e-05,0.5129]
[1778612234140,48.49,80710.15,0.0,0.9942,1e-05,0.51436]
[1778612234157,48.49,80710.15,0.0,0.9942,1e-05,0.51436]
[1778612234310,48.49,80710.15,0.0,0.9942,1e-05,0.51436]
[1778612234888,48.49,80709.74,0.0,0.99419,1e-05,0.51471]
[1778612235560,48.49,80709.74,0.0,0.99419,1e-05,0.51471]
[1778612237909,48.49,80706.94,0.0,0.99416,1e-05,0.5171]
[1778612241937,48.49,80703.08,0.0,0.99412,1e-05,0.52042]
[1778612242944,48.49,80697.29,0.0,0.99405,1e-05,0.52543]
[1778612243951,48.49,80695.3,0.0,0.99403,1e-05,0.52716]
[1778612244855,48.49,80695.3,0.0,0.99403,1e-05,0.52716]
[1778612244935,48.49,80695.3,0.0,0.99403,1e-05,0.52716]
[1778612245061,48.49,80695.3,0.0,0.99403,1e-05,0.52716]
[1778612244958,48.49,80693.17,0.0,0.99401,1e-05,0.52902]
[1778612245965,48.49,80687.78,0.0,0.99395,1e-05,0.53374]
[1778612246972,48.49,80681.71,0.0,0.99388,1e-05,0.53911]
[1778612247979,48.49,80673.83,0.0,0.99379,1e-05,0.54614]
[1778612249993,48.49,80671.76,0.0,0.99376,1e-05,0.548]
[1778612251000,48.49,80671.32,0.0,0.99378,1e-05,0.54588]
[1778612254021,48.49,80673.85,0.0,0.99381,1e-05,0.54361]
[1778612254921,48.49,80673.85,0.0,0.99381,1e-05,0.54361]
[1778612255015,48.49,80673.85,0.0,0.99381,1e-05,0.54361]
[1778612255060,48.49,80673.85,0.0,0.99381,1e-05,0.54361]
[1778612255028,48.49,80673.3,0.0,0.99381,1e-05,0.54411]
[1778612255473,48.49,80673.3,0.0,0.99381,1e-05,0.54411]
[1778612255561,48.49,80673.3,0.0,0.99381,1e-05,0.54411]
[1778612261070,48.49,80674.57,0.0,0.99382,1e-05,0.54297]
[1778612264335,48.49,80674.55,0.0,0.99382,1e-05,0.54299]
[1778612264802,48.49,80674.55,0.0,0.99382,1e-05,0.54299]
[1778612270898,48.49,80674.58,0.0,0.99382,1e-05,0.54296]
[1778612270909,48.49,80674.58,0.0,0.99382,1e-05,0.54296]
[1778612271061,48.49,80674.58,0.0,0.99382,1e-05,0.54296]
[1778612271090,48.49,80674.58,0.0,0.99382,1e-05,0.54296]
[1778612271092,48.49,80679.42,0.0,0.99388,1e-05,0.53865]
[1778612271308,48.49,80679.42,0.0,0.99388,1e-05,0.53865]
[1778612275168,48.49,80674.49,0.0,0.99382,1e-05,0.54304]
[1778612280204,48.49,80674.45,0.0,0.99382,1e-05,0.54308]
[1778612284241,48.49,80673.23,0.0,0.99381,1e-05,0.54417]
[1778612284252,48.49,80673.23,0.0,0.99381,1e-05,0.54417]
[1778612284312,48.49,80673.23,0.0,0.99381,1e-05,0.54417]
[1778612285034,48.49,80673.23,0.0,0.99381,1e-05,0.54417]
[1778612285060,48.49,80673.23,0.0,0.99381,1e-05,0.54417]
[1778612285088,48.49,80673.27,0.0,0.99381,1e-05,0.54413]
[1778612291281,48.49,80672.37,0.0,0.9938,1e-05,0.54494]
[1778612292288,48.49,80668.58,0.0,0.99375,1e-05,0.54835]
[1778612294705,48.49,80669.67,0.0,0.99377,1e-05,0.54736]
[1778612294725,48.49,80669.67,0.0,0.99377,1e-05,0.54736]
[1778612294811,48.49,80669.67,0.0,0.99377,1e-05,0.54736]
[1778612294817,48.49,80674.98,0.0,0.99383,1e-05,0.5426]
[1778612295362,48.49,80674.98,0.0,0.99383,1e-05,0.5426]
[1778612295561,48.49,80674.98,0.0,0.99383,1e-05,0.5426]
[1778612297325,48.49,80678.35,0.0,0.99387,1e-05,0.5396]
[1778612300982,48.49,80678.19,0.0,0.99386,1e-05,0.53974]
[1778612301054,48.49,80678.19,0.0,0.99386,1e-05,0.53974]
[1778612301060,48.49,80678.19,0.0,0.99386,1e-05,0.53974]
[1778612301064,48.49,80677.99,0.0,0.99386,1e-05,0.53992]
[1778612302120,48.49,80677.99,0.0,0.99386,1e-05,0.53992]
[1778612302308,48.49,80678.49,0.0,0.99387,1e-05,0.53948]
[1778612303557,48.49,80679.73,0.0,0.99388,1e-05,0.53838]
[1778612303590,48.49,80679.73,0.0,0.99388,1e-05,0.53838]
[1778612303660,48.49,80680.04,0.0,0.99389,1e-05,0.5381]
[1778612305561,48.49,80679.61,0.0,0.99388,1e-05,0.53848]
[1778612305595,48.49,80679.61,0.0,0.99388,1e-05,0.53848]
[1778612305688,48.49,80679.74,0.0,0.99388,1e-05,0.53837]
[1778612306570,48.49,80679.74,0.0,0.99388,1e-05,0.53837]
[1778612306809,48.49,80679.74,0.0,0.99388,1e-05,0.53837]
[1778612309562,48.49,80680.48,0.0,0.99389,1e-05,0.53771]
[1778612309607,48.49,80680.48,0.0,0.99389,1e-05,0.53771]
[1778612309662,48.49,80680.23,0.0,0.99389,1e-05,0.53793]
[1778612311422,48.49,80680.42,0.0,0.99392,1e-05,0.53528]
[1778612313568,48.49,80680.29,0.0,0.99392,1e-05,0.5354]
[1778612313669,48.49,80680.29,0.0,0.99392,1e-05,0.5354]
[1778612313768,48.49,80679.17,0.0,0.9939,1e-05,0.53639]
[1778612314243,48.49,80679.17,0.0,0.9939,1e-05,0.53639]
[1778612314311,48.49,80679.17,0.0,0.9939,1e-05,0.53639]
[1778612314312,48.49,80679.17,0.0,0.9939,1e-05,0.53639]
[1778612314747,48.49,80679.17,0.0,0.9939,1e-05,0.53639]
[1778612315567,48.49,80679.36,0.0,0.9939,1e-05,0.53622]
[1778612315688,48.49,80679.36,0.0,0.9939,1e-05,0.53622]
[1778612315782,48.49,80679.36,0.0,0.9939,1e-05,0.53622]
[1778612319570,48.49,80680.12,0.0,0.99391,1e-05,0.53555]
[1778612319742,48.49,80680.12,0.0,0.99391,1e-05,0.53555]
[1778612319866,48.49,80680.12,0.0,0.99391,1e-05,0.53555]
[1778612320062,48.49,80680.12,0.0,0.99391,1e-05,0.53555]
[1778612320077,48.49,80680.12,0.0,0.99391,1e-05,0.53555]
[1778612319908,48.49,80680.07,0.0,0.99391,1e-05,0.53559]
[1778612320537,48.49,80680.07,0.0,0.99391,1e-05,0.53559]
[1778612320562,48.49,80680.07,0.0,0.99391,1e-05,0.53559]
[1778612320578,48.49,80678.88,0.0,0.9939,1e-05,0.53664]
[1778612323561,48.49,80678.98,0.0,0.9939,1e-05,0.53655]
[1778612323818,48.49,80678.98,0.0,0.9939,1e-05,0.53655]
[1778612323908,48.49,80685.07,0.0,0.99397,1e-05,0.53119]
[1778612325569,48.49,80686.22,0.0,0.99398,1e-05,0.53018]
[1778612325896,48.49,80686.22,0.0,0.99398,1e-05,0.53018]
[1778612325989,48.49,80686.53,0.0,0.99399,1e-05,0.52991]
[1778612329314,48.49,80687.58,0.0,0.994,1e-05,0.52899]
[1778612329571,48.49,80687.58,0.0,0.994,1e-05,0.52899]
[1778612329687,48.49,80687.58,0.0,0.994,1e-05,0.52899]
[1778612329726,48.49,80687.58,0.0,0.994,1e-05,0.52899]
[1778612329811,48.49,80687.58,0.0,0.994,1e-05,0.52899]
[1778612329915,48.49,80687.58,0.0,0.994,1e-05,0.52899]
[1778612329986,48.49,80688.21,0.0,0.99401,1e-05,0.52844]
[1778612333567,48.49,80688.54,0.0,0.99401,1e-05,0.52815]
[1778612333695,48.49,80688.54,0.0,0.99401,1e-05,0.52815]
[1778612333767,48.49,80688.38,0.0,0.99401,1e-05,0.52829]
[1778612335514,48.49,80688.48,0.0,0.99401,1e-05,0.5282]
[1778612335563,48.49,80688.48,0.0,0.99401,1e-05,0.5282]
[1778612335930,48.49,80688.48,0.0,0.99401,1e-05,0.5282]
[1778612336020,48.49,80688.33,0.0,0.99401,1e-05,0.52833]
[1778612339560,48.49,80688.3,0.0,0.99401,1e-05,0.52836]
[1778612339608,48.49,80688.3,0.0,0.99401,1e-05,0.52836]
[1778612339618,48.49,80688.35,0.0,0.99401,1e-05,0.52831]
[1778612341565,48.49,80688.35,0.0,0.99401,1e-05,0.52831]
[1778612341640,48.49,80688.35,0.0,0.99401,1e-05,0.52831]
[1778612342121,48.49,80688.35,0.0,0.99401,1e-05,0.52831]
[1778612342161,48.49,80688.46,0.0,0.99401,1e-05,0.52822]
[1778612342310,48.49,80688.46,0.0,0.99401,1e-05,0.52822]
[1778612343561,48.49,80687.84,0.0,0.994,1e-05,0.52876]
[1778612343646,48.49,80687.63,0.0,0.994,1e-05,0.52894]
[1778612344246,48.49,80687.63,0.0,0.994,1e-05,0.52894]
[1778612345563,48.49,80688.25,0.0,0.99401,1e-05,0.5284]
[1778612345711,48.49,80688.25,0.0,0.99401,1e-05,0.5284]
[1778612345803,48.49,80687.74,0.0,0.994,1e-05,0.52885]
[1778612346908,48.49,80687.74,0.0,0.994,1e-05,0.52885]
[1778612349444,48.49,80688.28,0.0,0.99401,1e-05,0.52838]
[1778612349561,48.49,80688.28,0.0,0.99401,1e-05,0.52838]
[1778612349676,48.49,80688.28,0.0,0.99401,1e-05,0.52838]
[1778612349688,48.49,80687.74,0.0,0.994,1e-05,0.52885]
[1778612353565,48.49,80686.16,0.0,0.99398,1e-05,0.53023]
[1778612353664,48.49,80686.16,0.0,0.99398,1e-05,0.53023]
[1778612354383,48.49,80686.16,0.0,0.99398,1e-05,0.53023]
[1778612355570,48.49,80686.24,0.0,0.99398,1e-05,0.53016]
[1778612355684,48.49,80686.24,0.0,0.99398,1e-05,0.53016]
[1778612355730,48.49,80686.2,0.0,0.99398,1e-05,0.5302]
[1778612356737,48.49,80684.45,0.0,0.99396,1e-05,0.53173]
[1778612357725,48.49,80684.45,0.0,0.99396,1e-05,0.53173]
[1778612357808,48.49,80684.45,0.0,0.99396,1e-05,0.53173]
[1778612358751,48.49,80682.27,0.0,0.99394,1e-05,0.53365]
[1778612359568,48.49,80682.27,0.0,0.99394,1e-05,0.53365]
[1778612360153,48.49,80682.27,0.0,0.99394,1e-05,0.53365]
[1778612359758,48.49,80682.34,0.0,0.99394,1e-05,0.53359]
[1778612361561,48.49,80680.82,0.0,0.99392,1e-05,0.53493]
[1778612361714,48.49,80680.82,0.0,0.99392,1e-05,0.53493]
[1778612361772,48.49,80680.55,0.0,0.99392,1e-05,0.53517]
[1778612362779,48.49,80672.6,0.0,0.99383,1e-05,0.54223]
[1778612363786,48.49,80665.32,0.0,0.99374,1e-05,0.54876]
[1778612365016,48.49,80665.32,0.0,0.99374,1e-05,0.54876]
[1778612365058,48.49,80665.32,0.0,0.99374,1e-05,0.54876]
[1778612365072,48.49,80665.32,0.0,0.99374,1e-05,0.54876]
[1778612365117,48.49,80660.63,0.0,0.99369,1e-05,0.55301]
[1778612365615,48.49,80660.63,0.0,0.99369,1e-05,0.55301]
[1778612365810,48.49,80660.63,0.0,0.99369,1e-05,0.55301]
[1778612367559,48.49,80659.11,0.0,0.99367,1e-05,0.55439]
[1778612367710,48.49,80659.11,0.0,0.99367,1e-05,0.55439]
[1778612367814,48.49,80659.09,0.0,0.99367,1e-05,0.5544]
[1778612369322,48.49,80659.69,0.0,0.99368,1e-05,0.55386]
[1778612369578,48.49,80659.69,0.0,0.99368,1e-05,0.55386]
[1778612369726,48.49,80659.69,0.0,0.99368,1e-05,0.55386]
[1778612369811,48.49,80659.69,0.0,0.99368,1e-05,0.55386]
[1778612369882,48.49,80659.69,0.0,0.99368,1e-05,0.55386]
[1778612370843,48.49,80658.94,0.0,0.99367,1e-05,0.55454]
[1778612371063,48.49,80658.94,0.0,0.99367,1e-05,0.55454]
[1778612371165,48.49,80659.31,0.0,0.9937,1e-05,0.55166]
[1778612373564,48.49,80659.96,0.0,0.99371,1e-05,0.55107]
[1778612373610,48.49,80659.96,0.0,0.99371,1e-05,0.55107]
[1778612373856,48.49,80663.38,0.0,0.99375,1e-05,0.54798]
[1778612375563,48.49,80663.07,0.0,0.99374,1e-05,0.54826]
[1778612375705,48.49,80663.07,0.0,0.99374,1e-05,0.54826]
[1778612375870,48.49,80663.89,0.0,0.99375,1e-05,0.54752]
[1778612376877,48.49,80659.35,0.0,0.9937,1e-05,0.55163]
[1778612378223,48.49,80660.53,0.0,0.99371,1e-05,0.55056]
[1778612378308,48.49,80660.53,0.0,0.99371,1e-05,0.55056]
[1778612378891,48.49,80657.35,0.0,0.99368,1e-05,0.55344]
[1778612379324,48.49,80657.35,0.0,0.99368,1e-05,0.55344]
[1778612379573,48.49,80657.35,0.0,0.99368,1e-05,0.55344]
[1778612379713,48.49,80657.35,0.0,0.99368,1e-05,0.55344]
[1778612379763,48.49,80657.35,0.0,0.99368,1e-05,0.55344]
[1778612379808,48.49,80657.35,0.0,0.99368,1e-05,0.55344]
[1778612379868,48.49,80657.35,0.0,0.99368,1e-05,0.55344]
[1778612379898,48.49,80656.08,0.0,0.99366,1e-05,0.5546]
[1778612380796,48.49,80656.08,0.0,0.99366,1e-05,0.5546]
[1778612380813,48.49,80656.08,0.0,0.99366,1e-05,0.5546]
[1778612383565,48.49,80655.55,0.0,0.99366,1e-05,0.55508]
[1778612383926,48.49,80655.51,0.0,0.99365,1e-05,0.55512]
[1778612384282,48.49,80655.51,0.0,0.99365,1e-05,0.55512]
[1778612387563,48.49,80655.11,0.0,0.99365,1e-05,0.55548]
[1778612387699,48.49,80655.11,0.0,0.99365,1e-05,0.55548]
[1778612387954,48.49,80655.75,0.0,0.99366,1e-05,0.5549]
[1778612388342,48.49,80655.75,0.0,0.99366,1e-05,0.5549]
[1778612388558,48.49,80655.75,0.0,0.99366,1e-05,0.5549]
[1778612391562,48.49,80655.23,0.0,0.99365,1e-05,0.55537]
[1778612391899,48.49,80655.23,0.0,0.99365,1e-05,0.55537]
[1778612391982,48.49,80655.22,0.0,0.99365,1e-05,0.55538]
[1778612395008,48.49,80653.73,0.0,0.99363,1e-05,0.55674]
[1778612395322,48.49,80653.73,0.0,0.99363,1e-05,0.55674]
[1778612395383,48.49,80653.73,0.0,0.99363,1e-05,0.55674]
[1778612395561,48.49,80653.73,0.0,0.99363,1e-05,0.55674]
[1778612395711,48.49,80653.73,0.0,0.99363,1e-05,0.55674]
[1778612395734,48.49,80653.73,0.0,0.99363,1e-05,0.55674]
[1778612395815,48.49,80653.73,0.0,0.99363,1e-05,0.55674]
[1778612396011,48.49,80653.35,0.0,0.99363,1e-05,0.55709]
[1778612399564,48.49,80654.3,0.0,0.99364,1e-05,0.55622]
[1778612399919,48.49,80654.3,0.0,0.99364,1e-05,0.55622]
[1778612400039,48.49,80654.05,0.0,0.99364,1e-05,0.55645]
[1778612401563,48.49,80654.84,0.0,0.99365,1e-05,0.55573]
[1778612401707,48.49,80654.84,0.0,0.99365,1e-05,0.55573]
[1778612401994,48.49,80654.84,0.0,0.99365,1e-05,0.55573]
[1778612402082,48.49,80654.84,0.0,0.99365,1e-05,0.55573]
[1778612402154,48.49,80651.99,0.0,0.99361,1e-05,0.55833]
[1778612403060,48.49,80658.17,0.0,0.99369,1e-05,0.5527]
[1778612403572,48.49,80658.17,0.0,0.99369,1e-05,0.5527]
[1778612403660,48.49,80658.17,0.0,0.99369,1e-05,0.5527]
[1778612404067,48.49,80657.66,0.0,0.99368,1e-05,0.55316]
[1778612405074,48.49,80653.41,0.0,0.99363,1e-05,0.55703]
[1778612406081,48.49,80655.52,0.0,0.99366,1e-05,0.55511]
[1778612406959,48.49,80655.52,0.0,0.99366,1e-05,0.55511]
[1778612407069,48.49,80655.52,0.0,0.99366,1e-05,0.55511]
[1778612407088,48.49,80657.56,0.0,0.99368,1e-05,0.55325]
[1778612407566,48.49,80657.56,0.0,0.99368,1e-05,0.55325]
[1778612407829,48.49,80657.56,0.0,0.99368,1e-05,0.55325]
[1778612407922,48.49,80657.56,0.0,0.99368,1e-05,0.55325]
[1778612409102,48.49,80663.2,0.0,0.99375,1e-05,0.54815]
[1778612409566,48.49,80663.2,0.0,0.99375,1e-05,0.54815]
[1778612409652,48.49,80663.2,0.0,0.99375,1e-05,0.54815]
[1778612409689,48.49,80663.2,0.0,0.99375,1e-05,0.54815]
[1778612409809,48.49,80663.2,0.0,0.99375,1e-05,0.54815]
[1778612410110,48.49,80664.25,0.0,0.99376,1e-05,0.5472]
[1778612412124,48.49,80665.79,0.0,0.99378,1e-05,0.54582]
[1778612412338,48.49,80665.79,0.0,0.99378,1e-05,0.54582]
[1778612412429,48.49,80665.79,0.0,0.99378,1e-05,0.54582]
[1778612412558,48.49,80665.79,0.0,0.99378,1e-05,0.54582]
[1778612412568,48.49,80665.79,0.0,0.99378,1e-05,0.54582]
[1778612413131,48.49,80667.75,0.0,0.9938,1e-05,0.54406]
[1778612414142,48.49,80672.35,0.0,0.99385,1e-05,0.53995]
[1778612414558,48.49,80672.35,0.0,0.99385,1e-05,0.53995]
[1778612415148,48.49,80682.02,0.0,0.99396,1e-05,0.5314]
[1778612416155,48.49,80683.75,0.0,0.99398,1e-05,0.52988]
[1778612416369,48.49,80683.75,0.0,0.99398,1e-05,0.52988]
[1778612416560,48.49,80683.75,0.0,0.99398,1e-05,0.52988]
[1778612417162,48.49,80684.06,0.0,0.99399,1e-05,0.52961]
[1778612421190,48.49,80685.31,0.0,0.994,1e-05,0.52851]
[1778612423898,48.49,80685.71,0.0,0.994,1e-05,0.52816]
[1778612424062,48.49,80685.71,0.0,0.994,1e-05,0.52816]
[1778612425218,48.49,80683.41,0.0,0.99398,1e-05,0.53018]
[1778612426225,48.49,80679.98,0.0,0.99394,1e-05,0.53319]
[1778612427232,48.49,80682.82,0.0,0.99397,1e-05,0.53069]
[1778612428641,48.49,80682.47,0.0,0.99397,1e-05,0.531]
[1778612428811,48.49,80682.47,0.0,0.99397,1e-05,0.531]
[1778612429247,48.49,80685.64,0.0,0.994,1e-05,0.52822]
[1778612434282,48.49,80686.08,0.0,0.99404,1e-05,0.52538]
[1778612435453,48.49,80686.08,0.0,0.99404,1e-05,0.52538]
[1778612435564,48.49,80686.08,0.0,0.99404,1e-05,0.52538]
[1778612437009,48.49,80685.7,0.0,0.99403,1e-05,0.52571]
[1778612437024,48.49,80684.32,0.0,0.99402,1e-05,0.52692]
[1778612438230,48.49,80684.32,0.0,0.99402,1e-05,0.52692]
[1778612441987,48.49,80685.04,0.0,0.99402,1e-05,0.52629]
[1778612442061,48.49,80685.04,0.0,0.99402,1e-05,0.52629]
[1778612444353,48.49,80689.49,0.0,0.99407,1e-05,0.52242]
[1778612449388,48.49,80689.06,0.0,0.99407,1e-05,0.5228]
[1778612451230,48.49,80689.06,0.0,0.99407,1e-05,0.5228]
[1778612451278,48.49,80687.0,0.0,0.99405,1e-05,0.52458]
[1778612451308,48.49,80687.0,0.0,0.99405,1e-05,0.52458]
[1778612454430,48.49,80683.1,0.0,0.994,1e-05,0.52798]
[1778612455706,48.49,80683.1,0.0,0.994,1e-05,0.52798]
[1778612455809,48.49,80683.1,0.0,0.994,1e-05,0.52798]
[1778612456448,48.49,80684.73,0.0,0.99402,1e-05,0.52656]
[1778612461483,48.49,80684.66,0.0,0.99402,1e-05,0.52662]
[1778612465513,48.49,80685.94,0.0,0.99403,1e-05,0.52551]
[1778612466317,48.49,80685.94,0.0,0.99403,1e-05,0.52551]
[1778612466561,48.49,80685.94,0.0,0.99403,1e-05,0.52551]
[1778612469608,48.49,80686.08,0.0,0.99404,1e-05,0.52538]
[1778612469808,48.49,80686.08,0.0,0.99404,1e-05,0.52538]
[1778612469811,48.49,80690.89,0.0,0.99409,1e-05,0.52121]
[1778612470546,48.49,80692.15,0.0,0.9941,1e-05,0.52012]
[1778612474361,48.49,80692.14,0.0,0.9941,1e-05,0.52013]
[1778612474890,48.49,80692.14,0.0,0.9941,1e-05,0.52013]
[1778612477595,48.49,80695.23,0.0,0.99414,1e-05,0.51747]
[1778612478365,48.49,80695.23,0.0,0.99414,1e-05,0.51747]
[1778612478561,48.49,80695.23,0.0,0.99414,1e-05,0.51747]
[1778612483637,48.49,80696.48,0.0,0.99415,1e-05,0.5164]
[1778612485651,48.49,80694.57,0.0,0.99413,1e-05,0.51804]
[1778612487397,48.49,80693.91,0.0,0.99412,1e-05,0.51861]
[1778612487560,48.49,80693.91,0.0,0.99412,1e-05,0.51861]
[1778612489325,48.49,80693.99,0.0,0.99412,1e-05,0.51854]
[1778612489783,48.49,80693.87,0.0,0.99412,1e-05,0.51864]
[1778612491693,48.49,80693.45,0.0,0.99414,1e-05,0.51657]
[1778612496728,48.49,80693.71,0.0,0.99415,1e-05,0.51635]
[1778612498639,48.49,80694.21,0.0,0.99415,1e-05,0.51592]
[1778612498812,48.49,80694.21,0.0,0.99415,1e-05,0.51592]
[1778612500756,48.49,80696.11,0.0,0.99417,1e-05,0.51429]
[1778612503777,48.49,80697.1,0.0,0.99418,1e-05,0.51345]
[1778612504784,48.49,80702.12,0.0,0.99424,1e-05,0.50917]
[1778612505751,48.49,80702.12,0.0,0.99424,1e-05,0.50917]
[1778612505811,48.49,80702.12,0.0,0.99424,1e-05,0.50917]
[1778612505912,48.49,80703.62,0.0,0.99426,1e-05,0.5079]
[1778612506992,48.49,80703.62,0.0,0.99426,1e-05,0.5079]
[1778612507022,48.49,80704.92,0.0,0.99427,1e-05,0.5068]
[1778612507599,48.49,80704.92,0.0,0.99427,1e-05,0.5068]
[1778612507851,48.49,80704.92,0.0,0.99427,1e-05,0.5068]
[1778612507993,48.49,80704.92,0.0,0.99427,1e-05,0.5068]
[1778612508041,48.49,80706.02,0.0,0.99428,1e-05,0.50588]
[1778612509424,48.49,80707.18,0.0,0.99429,1e-05,0.5049]
[1778612509564,48.49,80707.18,0.0,0.99429,1e-05,0.5049]
[1778612509819,48.49,80709.3,0.0,0.99432,1e-05,0.50312]
[1778612512840,48.49,80712.64,0.0,0.99435,1e-05,0.50032]
[1778612515386,48.49,80714.36,0.0,0.99437,1e-05,0.49888]
[1778612515569,48.49,80714.36,0.0,0.99437,1e-05,0.49888]
[1778612515861,48.49,80719.16,0.0,0.99442,1e-05,0.49489]
[1778612518411,48.49,80721.05,0.0,0.99444,1e-05,0.49333]
[1778612518495,48.49,80721.05,0.0,0.99444,1e-05,0.49333]
[1778612518559,48.49,80721.05,0.0,0.99444,1e-05,0.49333]
[1778612518882,48.49,80720.93,0.0,0.99444,1e-05,0.49343]
[1778612522910,48.49,80722.87,0.0,0.99446,1e-05,0.49183]
[1778612524001,48.49,80722.87,0.0,0.99446,1e-05,0.49183]
[1778612524060,48.49,80722.87,0.0,0.99446,1e-05,0.49183]
[1778612529634,48.49,80724.67,0.0,0.99448,1e-05,0.49035]
[1778612529972,48.49,80731.44,0.0,0.99455,1e-05,0.48482]
[1778612530980,48.49,80737.99,0.0,0.99462,1e-05,0.47951]
[1778612531603,48.49,80737.99,0.0,0.99462,1e-05,0.47951]
[1778612531808,48.49,80737.99,0.0,0.99462,1e-05,0.47951]
[1778612531986,48.49,80740.5,0.0,0.99464,1e-05,0.47749]
[1778612532993,48.49,80743.99,0.0,0.99468,1e-05,0.4747]
[1778612534000,48.49,80742.0,0.0,0.99466,1e-05,0.47629]
[1778612536020,48.49,80749.68,0.0,0.99474,1e-05,0.47017]
[1778612537095,48.49,80749.68,0.0,0.99474,1e-05,0.47017]
[1778612537309,48.49,80749.68,0.0,0.99474,1e-05,0.47017]
[1778612537360,48.49,80747.91,0.0,0.99472,1e-05,0.47157]
[1778612538030,48.49,80740.6,0.0,0.99465,1e-05,0.47741]
[1778612539284,48.49,80740.6,0.0,0.99465,1e-05,0.47741]
[1778612539309,48.49,80740.6,0.0,0.99465,1e-05,0.47741]
[1778612539340,48.49,80740.22,0.0,0.99464,1e-05,0.47772]
[1778612539400,48.49,80740.22,0.0,0.99464,1e-05,0.47772]
[1778612539566,48.49,80740.22,0.0,0.99464,1e-05,0.47772]
[1778612540044,48.49,80740.67,0.0,0.99465,1e-05,0.47736]
[1778612544072,48.49,80738.77,0.0,0.99463,1e-05,0.47888]
[1778612546304,48.49,80736.98,0.0,0.99461,1e-05,0.48033]
[1778612546086,48.49,80731.77,0.0,0.99455,1e-05,0.48455]
[1778612546418,48.49,80731.77,0.0,0.99455,1e-05,0.48455]
[1778612547918,48.49,80732.11,0.0,0.99456,1e-05,0.48427]
[1778612548033,48.49,80732.11,0.0,0.99456,1e-05,0.48427]
[1778612548060,48.49,80732.11,0.0,0.99456,1e-05,0.48427]
[1778612548100,48.49,80732.26,0.0,0.99456,1e-05,0.48415]
[1778612550114,48.49,80720.58,0.0,0.99444,1e-05,0.49372]
[1778612551163,48.49,80720.58,0.0,0.99444,1e-05,0.49372]
[1778612551313,48.49,80720.58,0.0,0.99444,1e-05,0.49372]
[1778612551308,48.49,80714.8,0.0,0.9944,1e-05,0.49615]
[1778612552434,48.49,80714.73,0.0,0.9944,1e-05,0.49621]
[1778612552563,48.49,80714.73,0.0,0.9944,1e-05,0.49621]
[1778612552808,48.49,80714.73,0.0,0.9944,1e-05,0.49621]
[1778612552896,48.49,80714.73,0.0,0.9944,1e-05,0.49621]
[1778612555149,48.49,80710.48,0.0,0.99436,1e-05,0.49975]
[1778612556279,48.49,80710.48,0.0,0.99436,1e-05,0.49975]
[1778612556308,48.49,80710.48,0.0,0.99436,1e-05,0.49975]
[1778612556372,48.49,80708.19,0.0,0.99433,1e-05,0.50167]
[1778612558552,48.49,80707.37,0.0,0.99432,1e-05,0.50236]
[1778612558560,48.49,80707.37,0.0,0.99432,1e-05,0.50236]
[1778612558567,48.49,80707.37,0.0,0.99432,1e-05,0.50236]
[1778612558808,48.49,80707.37,0.0,0.99432,1e-05,0.50236]
[1778612559177,48.49,80707.95,0.0,0.99433,1e-05,0.50187]
[1778612560755,48.49,80708.83,0.0,0.99434,1e-05,0.50113]
[1778612560807,48.49,80708.83,0.0,0.99434,1e-05,0.50113]
[1778612562048,48.49,80708.94,0.0,0.99434,1e-05,0.50104]
[1778612562959,48.49,80707.27,0.0,0.99432,1e-05,0.50244]
[1778612567828,48.49,80706.59,0.0,0.99431,1e-05,0.50301]
[1778612568060,48.49,80706.59,0.0,0.99431,1e-05,0.50301]
[1778612569901,48.49,80705.96,0.0,0.99431,1e-05,0.50354]
[1778612569955,48.49,80705.96,0.0,0.99431,1e-05,0.50354]
[1778612570059,48.49,80705.96,0.0,0.99431,1e-05,0.50354]
[1778612570255,48.49,80706.16,0.0,0.99431,1e-05,0.50337]
[1778612572057,48.49,80706.27,0.0,0.99431,1e-05,0.50328]
[1778612573558,48.49,80705.97,0.0,0.99431,1e-05,0.50353]
[1778612573682,48.49,80705.97,0.0,0.99431,1e-05,0.50353]
[1778612573810,48.49,80705.97,0.0,0.99431,1e-05,0.50353]
[1778612577054,48.49,80706.18,0.0,0.99431,1e-05,0.50335]
[1778612577559,48.49,80706.15,0.0,0.99431,1e-05,0.50338]
[1778612577842,48.49,80706.15,0.0,0.99431,1e-05,0.50338]
[1778612578063,48.49,80706.15,0.0,0.99431,1e-05,0.50338]
[1778612578744,48.49,80706.11,0.0,0.99431,1e-05,0.50341]
[1778612578811,48.49,80706.11,0.0,0.99431,1e-05,0.50341]
[1778612579199,48.49,80706.11,0.0,0.99431,1e-05,0.50341]
[1778612579361,48.49,80706.11,0.0,0.99431,1e-05,0.50341]
[1778612579427,48.49,80705.12,0.0,0.9943,1e-05,0.50425]
[1778612579577,48.49,80705.12,0.0,0.9943,1e-05,0.50425]
[1778612579811,48.49,80705.12,0.0,0.9943,1e-05,0.50425]
[1778612580325,48.49,80704.72,0.0,0.99429,1e-05,0.50458]
[1778612585360,48.49,80709.29,0.0,0.99434,1e-05,0.50075]
[1778612586437,48.49,80710.12,0.0,0.99435,1e-05,0.50005]
[1778612586560,48.49,80710.12,0.0,0.99435,1e-05,0.50005]
[1778612587703,48.49,80710.3,0.0,0.99435,1e-05,0.4999]
[1778612587715,48.49,80710.3,0.0,0.99435,1e-05,0.4999]
[1778612587812,48.49,80710.3,0.0,0.99435,1e-05,0.4999]
[1778612588382,48.49,80710.94,0.0,0.99436,1e-05,0.49937]
[1778612591404,48.49,80696.99,0.0,0.99421,1e-05,0.51113]
[1778612591497,48.49,80696.99,0.0,0.99421,1e-05,0.51113]
[1778612592411,48.49,80693.23,0.0,0.99417,1e-05,0.51434]
[1778612593418,48.49,80689.8,0.0,0.99413,1e-05,0.51728]
[1778612594676,48.49,80690.98,0.0,0.99414,1e-05,0.51627]
[1778612594685,48.49,80690.98,0.0,0.99414,1e-05,0.51627]
[1778612594810,48.49,80690.98,0.0,0.99414,1e-05,0.51627]
[1778612594854,48.49,80690.98,0.0,0.99414,1e-05,0.51627]
[1778612597446,48.49,80688.87,0.0,0.99412,1e-05,0.51808]
[1778612602056,48.49,80688.66,0.0,0.99412,1e-05,0.51826]
[1778612602209,48.49,80688.66,0.0,0.99412,1e-05,0.51826]
[1778612602312,48.49,80688.66,0.0,0.99412,1e-05,0.51826]
[1778612602410,48.49,80687.79,0.0,0.99411,1e-05,0.51901]
[1778612607516,48.49,80688.75,0.0,0.99412,1e-05,0.51818]
[1778612610779,48.49,80689.74,0.0,0.99413,1e-05,0.51733]
[1778612610809,48.49,80689.74,0.0,0.99413,1e-05,0.51733]
[1778612611052,48.49,80689.74,0.0,0.99413,1e-05,0.51733]
[1778612611058,48.49,80689.74,0.0,0.99413,1e-05,0.51733]
[1778612611068,48.49,80689.95,0.0,0.99416,1e-05,0.51472]
[1778612616579,48.49,80689.39,0.0,0.99415,1e-05,0.5152]
[1778612618551,48.49,80689.18,0.0,0.99415,1e-05,0.51538]
[1778612618566,48.49,80689.18,0.0,0.99415,1e-05,0.51538]
[1778612618669,48.49,80689.18,0.0,0.99415,1e-05,0.51538]
[1778612618808,48.49,80689.18,0.0,0.99415,1e-05,0.51538]
[1778612618890,48.49,80688.93,0.0,0.99415,1e-05,0.5156]
[1778612624635,48.49,80689.11,0.0,0.99415,1e-05,0.51544]
[1778612629670,48.49,80689.54,0.0,0.99415,1e-05,0.51508]
[1778612634343,48.49,80689.63,0.0,0.99416,1e-05,0.515]
[1778612634766,48.49,80689.48,0.0,0.99415,1e-05,0.51513]
[1778612635328,48.49,80689.48,0.0,0.99415,1e-05,0.51513]
[1778612635378,48.49,80689.39,0.0,0.99415,1e-05,0.5152]
[1778612635568,48.49,80689.39,0.0,0.99415,1e-05,0.5152]
[1778612635714,48.49,80689.39,0.0,0.99415,1e-05,0.5152]
[1778612635811,48.49,80689.39,0.0,0.99415,1e-05,0.5152]
[1778612635890,48.49,80688.75,0.0,0.99415,1e-05,0.51575]
[1778612641756,48.49,80690.11,0.0,0.99416,1e-05,0.51459]
[1778612646791,48.49,80689.29,0.0,0.99415,1e-05,0.51529]
[1778612647897,48.49,80689.29,0.0,0.99415,1e-05,0.51529]
[1778612647959,48.49,80689.29,0.0,0.99415,1e-05,0.51529]
[1778612648071,48.49,80689.29,0.0,0.99415,1e-05,0.51529]
[1778612648171,48.49,80690.01,0.0,0.99416,1e-05,0.51467]
[1778612653840,48.49,80688.5,0.0,0.99414,1e-05,0.51597]
[1778612658875,48.49,80687.81,0.0,0.99414,1e-05,0.51656]
[1778612659712,48.49,80687.81,0.0,0.99414,1e-05,0.51656]
[1778612659728,48.49,80687.81,0.0,0.99414,1e-05,0.51656]
[1778612659808,48.49,80687.81,0.0,0.99414,1e-05,0.51656]
[1778612659882,48.49,80687.37,0.0,0.99413,1e-05,0.51694]
[1778612667086,48.49,80687.81,0.0,0.99414,1e-05,0.51656]
[1778612667127,48.49,80684.14,0.0,0.99409,1e-05,0.51972]
[1778612667568,48.49,80684.14,0.0,0.99409,1e-05,0.51972]
[1778612667734,48.49,80684.14,0.0,0.99409,1e-05,0.51972]
[1778612667813,48.49,80684.14,0.0,0.99409,1e-05,0.51972]
[1778612667826,48.49,80684.14,0.0,0.99409,1e-05,0.51972]
[1778612667956,48.49,80684.14,0.0,0.99409,1e-05,0.51972]
[1778612668068,48.49,80684.14,0.0,0.99409,1e-05,0.51972]
[1778612668169,48.49,80683.0,0.0,0.99408,1e-05,0.52071]
[1778612671966,48.49,80682.29,0.0,0.9941,1e-05,0.51888]
[1778612674988,48.49,80680.52,0.0,0.99408,1e-05,0.52041]
[1778612677003,48.49,80671.7,0.0,0.99398,1e-05,0.52809]
[1778612678010,48.49,80681.94,0.0,0.9941,1e-05,0.51918]
[1778612679017,48.49,80693.15,0.0,0.99422,1e-05,0.50958]
[1778612680354,48.49,80693.15,0.0,0.99422,1e-05,0.50958]
[1778612680426,48.49,80693.15,0.0,0.99422,1e-05,0.50958]
[1778612680396,48.49,80695.33,0.0,0.99425,1e-05,0.50772]
[1778612680573,48.49,80695.33,0.0,0.99425,1e-05,0.50772]
[1778612681031,48.49,80696.73,0.0,0.99426,1e-05,0.50654]
[1778612682091,48.49,80696.73,0.0,0.99426,1e-05,0.50654]
[1778612682161,48.49,80699.01,0.0,0.99429,1e-05,0.50461]
[1778612683562,48.49,80697.61,0.0,0.99427,1e-05,0.5058]
[1778612683636,48.49,80697.61,0.0,0.99427,1e-05,0.5058]
[1778612683810,48.49,80697.61,0.0,0.99427,1e-05,0.5058]
[1778612684196,48.49,80697.61,0.0,0.99427,1e-05,0.5058]
[1778612684307,48.49,80697.61,0.0,0.99427,1e-05,0.5058]
[1778612686067,48.49,80693.6,0.0,0.99423,1e-05,0.50919]
[1778612687143,48.49,80693.6,0.0,0.99423,1e-05,0.50919]
[1778612687158,48.49,80693.6,0.0,0.99423,1e-05,0.50919]
[1778612687315,48.49,80693.6,0.0,0.99423,1e-05,0.50919]
[1778612687416,48.49,80693.1,0.0,0.99422,1e-05,0.50962]
[1778612689088,48.49,80696.44,0.0,0.99426,1e-05,0.50678]
[1778612690095,48.49,80700.31,0.0,0.9943,1e-05,0.50352]
[1778612691196,48.49,80700.31,0.0,0.9943,1e-05,0.50352]
[1778612691204,48.49,80700.31,0.0,0.9943,1e-05,0.50352]
[1778612691309,48.49,80700.31,0.0,0.9943,1e-05,0.50352]
[1778612691404,48.49,80702.03,0.0,0.99432,1e-05,0.50207]
[1778612697144,48.49,80703.32,0.0,0.99433,1e-05,0.50099]
[1778612698303,48.49,80703.32,0.0,0.99433,1e-05,0.50099]
[1778612698312,48.49,80703.32,0.0,0.99433,1e-05,0.50099]
[1778612698398,48.49,80703.32,0.0,0.99433,1e-05,0.50099]
[1778612698481,48.49,80704.12,0.0,0.99434,1e-05,0.50032]
[1778612698560,48.49,80704.12,0.0,0.99434,1e-05,0.50032]
[1778612700174,48.49,80708.58,0.0,0.99439,1e-05,0.4966]
[1778612702189,48.49,80710.29,0.0,0.99441,1e-05,0.49518]
[1778612703476,48.49,80710.29,0.0,0.99441,1e-05,0.49518]
[1778612703477,48.49,80710.53,0.0,0.99441,1e-05,0.49498]
[1778612703559,48.49,80710.53,0.0,0.99441,1e-05,0.49498]
[1778612703608,48.49,80710.53,0.0,0.99441,1e-05,0.49498]
[1778612703808,48.49,80710.53,0.0,0.99441,1e-05,0.49498]
[1778612703855,48.49,80710.53,0.0,0.99441,1e-05,0.49498]
[1778612704203,48.49,80711.02,0.0,0.99441,1e-05,0.49457]
[1778612707224,48.49,80716.09,0.0,0.99447,1e-05,0.49039]
[1778612707566,48.49,80716.09,0.0,0.99447,1e-05,0.49039]
[1778612707703,48.49,80716.09,0.0,0.99447,1e-05,0.49039]
[1778612708231,48.49,80717.47,0.0,0.99448,1e-05,0.48925]
[1778612709348,48.49,80717.47,0.0,0.99448,1e-05,0.48925]
[1778612709354,48.49,80714.33,0.0,0.99445,1e-05,0.49184]
[1778612709750,48.49,80714.33,0.0,0.99445,1e-05,0.49184]
[1778612711566,48.49,80712.92,0.0,0.99443,1e-05,0.493]
[1778612711910,48.49,80712.92,0.0,0.99443,1e-05,0.493]
[1778612712259,48.49,80713.08,0.0,0.99444,1e-05,0.49287]
[1778612713572,48.49,80713.79,0.0,0.99444,1e-05,0.49228]
[1778612713831,48.49,80713.79,0.0,0.99444,1e-05,0.49228]
[1778612713882,48.49,80713.79,0.0,0.99444,1e-05,0.49228]
[1778612715280,48.49,80709.87,0.0,0.9944,1e-05,0.49553]
[1778612715570,48.49,80709.87,0.0,0.9944,1e-05,0.49553]
[1778612715685,48.49,80709.87,0.0,0.9944,1e-05,0.49553]
[1778612716287,48.49,80705.3,0.0,0.99435,1e-05,0.49933]
[1778612719562,48.49,80704.53,0.0,0.99434,1e-05,0.49998]
[1778612720211,48.49,80704.53,0.0,0.99434,1e-05,0.49998]
[1778612720317,48.49,80704.22,0.0,0.99434,1e-05,0.50024]
[1778612721564,48.49,80703.83,0.0,0.99434,1e-05,0.50056]
[1778612721703,48.49,80703.83,0.0,0.99434,1e-05,0.50056]
[1778612722331,48.49,80704.06,0.0,0.99434,1e-05,0.50037]
[1778612723338,48.49,80702.83,0.0,0.99433,1e-05,0.5014]
[1778612724345,48.49,80700.11,0.0,0.9943,1e-05,0.50369]
[1778612725406,48.49,80700.11,0.0,0.9943,1e-05,0.50369]
[1778612725515,48.49,80700.11,0.0,0.9943,1e-05,0.50369]
[1778612725561,48.49,80700.11,0.0,0.9943,1e-05,0.50369]
[1778612725507,48.49,80702.08,0.0,0.99432,1e-05,0.50203]
[1778612725693,48.49,80702.08,0.0,0.99432,1e-05,0.50203]
[1778612726359,48.49,80702.41,0.0,0.99432,1e-05,0.50175]
[1778612727152,48.49,80702.41,0.0,0.99432,1e-05,0.50175]
[1778612729569,48.49,80702.3,0.0,0.99432,1e-05,0.50185]
[1778612729812,48.49,80702.45,0.0,0.99432,1e-05,0.50172]
[1778612730387,48.49,80702.41,0.0,0.99432,1e-05,0.50175]
[1778612731563,48.49,80702.41,0.0,0.99432,1e-05,0.50175]
[1778612731394,48.49,80705.89,0.0,0.99439,1e-05,0.49647]
[1778612731624,48.49,80705.89,0.0,0.99439,1e-05,0.49647]
[1778612732401,48.49,80706.81,0.0,0.9944,1e-05,0.49571]
[1778612733566,48.49,80706.81,0.0,0.9944,1e-05,0.49571]
[1778612733629,48.49,80706.74,0.0,0.99439,1e-05,0.49576]
[1778612733754,48.49,80706.74,0.0,0.99439,1e-05,0.49576]
[1778612733809,48.49,80706.74,0.0,0.99439,1e-05,0.49576]
[1778612733869,48.49,80706.74,0.0,0.99439,1e-05,0.49576]
[1778612734415,48.49,80707.93,0.0,0.99441,1e-05,0.49478]
[1778612735422,48.49,80709.82,0.0,0.99443,1e-05,0.49321]
[1778612737436,48.49,80713.44,0.0,0.99447,1e-05,0.49022]
[1778612742474,48.49,80714.52,0.0,0.99448,1e-05,0.48933]
[1778612743481,48.49,80720.97,0.0,0.99454,1e-05,0.48406]
[1778612744488,48.49,80722.04,0.0,0.99456,1e-05,0.48319]
[1778612745565,48.49,80722.04,0.0,0.99456,1e-05,0.48319]
[1778612746272,48.49,80722.66,0.0,0.99456,1e-05,0.48268]
[1778612747509,48.49,80719.85,0.0,0.99453,1e-05,0.48497]
[1778612748516,48.49,80718.22,0.0,0.99452,1e-05,0.4863]
[1778612752544,48.49,80716.94,0.0,0.9945,1e-05,0.48735]
[1778612753551,48.49,80714.42,0.0,0.99448,1e-05,0.48942]
[1778612756207,48.49,80714.49,0.0,0.99448,1e-05,0.48936]
[1778612756572,48.49,80713.07,0.0,0.99446,1e-05,0.49053]
[1778612759558,48.49,80712.17,0.0,0.99445,1e-05,0.49127]
[1778612765636,48.49,80706.91,0.0,0.9944,1e-05,0.49562]
[1778612767286,48.49,80706.91,0.0,0.9944,1e-05,0.49562]
[1778612767309,48.49,80706.91,0.0,0.9944,1e-05,0.49562]
[1778612767387,48.49,80705.23,0.0,0.99438,1e-05,0.49702]
[1778612772684,48.49,80704.67,0.0,0.99437,1e-05,0.49749]
[1778612774923,48.49,80705.0,0.0,0.99438,1e-05,0.49721]
[1778612775057,48.49,80705.0,0.0,0.99438,1e-05,0.49721]
[1778612776083,48.49,80705.43,0.0,0.99438,1e-05,0.49685]
[1778612777173,48.49,80705.37,0.0,0.99438,1e-05,0.4969]
[1778612778033,48.49,80704.62,0.0,0.99437,1e-05,0.49753]
[1778612778046,48.49,80701.98,0.0,0.99434,1e-05,0.49973]
[1778612778808,48.49,80701.98,0.0,0.99434,1e-05,0.49973]
[1778612779491,48.49,80701.98,0.0,0.99434,1e-05,0.49973]
[1778612779562,48.49,80701.98,0.0,0.99434,1e-05,0.49973]
[1778612779538,48.49,80697.78,0.0,0.9943,1e-05,0.50326]
[1778612779734,48.49,80696.27,0.0,0.99428,1e-05,0.50453]
[1778612780741,48.49,80689.51,0.0,0.99421,1e-05,0.51026]
[1778612781748,48.49,80687.32,0.0,0.99418,1e-05,0.51213]
[1778612782719,48.49,80687.32,0.0,0.99418,1e-05,0.51213]
[1778612782811,48.49,80687.32,0.0,0.99418,1e-05,0.51213]
[1778612783764,48.49,80690.05,0.0,0.99421,1e-05,0.5098]
[1778612784771,48.49,80692.24,0.0,0.99424,1e-05,0.50794]
[1778612785778,48.49,80693.96,0.0,0.99426,1e-05,0.50648]
[1778612786784,48.49,80693.96,0.0,0.99426,1e-05,0.50648]
[1778612786807,48.49,80693.96,0.0,0.99426,1e-05,0.50648]
[1778612788799,48.49,80695.56,0.0,0.99427,1e-05,0.50513]
[1778612792479,48.49,80698.48,0.0,0.99433,1e-05,0.50028]
[1778612792827,48.49,80701.0,0.0,0.99436,1e-05,0.49818]
[1778612793834,48.49,80703.27,0.0,0.99438,1e-05,0.49628]
[1778612794841,48.49,80706.18,0.0,0.99441,1e-05,0.49387]
[1778612796619,48.49,80706.18,0.0,0.99441,1e-05,0.49387]
[1778612795848,48.49,80709.13,0.0,0.99445,1e-05,0.49143]
[1778612796817,48.49,80709.13,0.0,0.99445,1e-05,0.49143]
[1778612796855,48.49,80712.27,0.0,0.99448,1e-05,0.48884]
[1778612800883,48.49,80710.77,0.0,0.99446,1e-05,0.49007]
[1778612802320,48.49,80710.77,0.0,0.99446,1e-05,0.49007]
[1778612802565,48.49,80710.77,0.0,0.99446,1e-05,0.49007]
[1778612807222,48.49,80710.35,0.0,0.99446,1e-05,0.49042]
[1778612808326,48.49,80710.43,0.0,0.99446,1e-05,0.49035]
[1778612808939,48.49,80709.31,0.0,0.99445,1e-05,0.49128]
[1778612810292,48.49,80709.31,0.0,0.99445,1e-05,0.49128]
[1778612810310,48.49,80709.31,0.0,0.99445,1e-05,0.49128]
[1778612812199,48.49,80708.63,0.0,0.99444,1e-05,0.49184]
[1778612814187,48.49,80708.9,0.0,0.99444,1e-05,0.49162]
[1778612814228,48.49,80708.9,0.0,0.99444,1e-05,0.49162]
[1778612815565,48.49,80708.89,0.0,0.99444,1e-05,0.49162]
[1778612815651,48.49,80709.97,0.0,0.99445,1e-05,0.49073]
[1778612815661,48.49,80709.97,0.0,0.99445,1e-05,0.49073]
[1778612815810,48.49,80709.97,0.0,0.99445,1e-05,0.49073]
[1778612815988,48.49,80709.93,0.0,0.99445,1e-05,0.49077]
[1778612819791,48.49,80709.85,0.0,0.99445,1e-05,0.49083]
[1778612819809,48.49,80709.85,0.0,0.99445,1e-05,0.49083]
[1778612825060,48.49,80709.62,0.0,0.99445,1e-05,0.49102]
[1778612827224,48.49,80709.6,0.0,0.99445,1e-05,0.49104]
[1778612827733,48.49,80710.55,0.0,0.99446,1e-05,0.49026]
[1778612827809,48.49,80710.55,0.0,0.99446,1e-05,0.49026]
[1778612827949,48.49,80710.55,0.0,0.99446,1e-05,0.49026]
[1778612828058,48.49,80710.55,0.0,0.99446,1e-05,0.49026]
[1778612828072,48.49,80710.55,0.0,0.99446,1e-05,0.49026]
[1778612828311,48.49,80710.55,0.0,0.99446,1e-05,0.49026]
[1778612828322,48.49,80709.96,0.0,0.99445,1e-05,0.49074]
[1778612829207,48.49,80709.96,0.0,0.99445,1e-05,0.49074]
[1778612829518,48.49,80709.96,0.0,0.99445,1e-05,0.49074]
[1778612837786,48.49,80710.89,0.0,0.99446,1e-05,0.48998]
[1778612841172,48.49,80712.97,0.0,0.99449,1e-05,0.48827]
[1778612843020,48.49,80714.09,0.0,0.9945,1e-05,0.48735]
[1778612843063,48.49,80714.09,0.0,0.9945,1e-05,0.48735]
[1778612843659,48.49,80714.09,0.0,0.9945,1e-05,0.48735]
[1778612843744,48.49,80713.76,0.0,0.99449,1e-05,0.48762]
[1778612843812,48.49,80713.76,0.0,0.99449,1e-05,0.48762]
[1778612844194,48.49,80712.99,0.0,0.99449,1e-05,0.48825]
[1778612846920,48.49,80714.65,0.0,0.9945,1e-05,0.48689]
[1778612847060,48.49,80714.65,0.0,0.9945,1e-05,0.48689]
[1778612853263,48.49,80714.26,0.0,0.99453,1e-05,0.48487]
[1778612854351,48.49,80714.26,0.0,0.99453,1e-05,0.48487]
[1778612854746,48.49,80714.56,0.0,0.99453,1e-05,0.48463]
[1778612856284,48.49,80717.36,0.0,0.99456,1e-05,0.48235]
[1778612857291,48.49,80720.6,0.0,0.99459,1e-05,0.47972]
[1778612857835,48.49,80720.6,0.0,0.99459,1e-05,0.47972]
[1778612857933,48.49,80720.6,0.0,0.99459,1e-05,0.47972]
[1778612858064,48.49,80720.6,0.0,0.99459,1e-05,0.47972]
[1778612858405,48.49,80720.6,0.0,0.99459,1e-05,0.47972]
[1778612858560,48.49,80720.6,0.0,0.99459,1e-05,0.47972]
[1778612858585,48.49,80722.23,0.0,0.99461,1e-05,0.4784]
[1778612862326,48.49,80719.57,0.0,0.99458,1e-05,0.48055]
[1778612862845,48.49,80719.57,0.0,0.99458,1e-05,0.48055]
[1778612863067,48.49,80719.57,0.0,0.99458,1e-05,0.48055]
[1778612863333,48.49,80721.73,0.0,0.9946,1e-05,0.47881]
[1778612863761,48.49,80721.73,0.0,0.9946,1e-05,0.47881]
[1778612863808,48.49,80721.73,0.0,0.9946,1e-05,0.47881]
[1778612864340,48.49,80721.48,0.0,0.9946,1e-05,0.47901]
[1778612867269,48.49,80722.58,0.0,0.99461,1e-05,0.47812]
[1778612867573,48.49,80722.58,0.0,0.99461,1e-05,0.47812]
[1778612867583,48.49,80723.6,0.0,0.99462,1e-05,0.4773]
[1778612868566,48.49,80723.6,0.0,0.99462,1e-05,0.4773]
[1778612868626,48.49,80731.61,0.0,0.9947,1e-05,0.47088]
[1778612868809,48.49,80731.61,0.0,0.9947,1e-05,0.47088]
[1778612869528,48.49,80731.61,0.0,0.9947,1e-05,0.47088]
[1778612869559,48.49,80731.61,0.0,0.9947,1e-05,0.47088]
[1778612869578,48.49,80731.61,0.0,0.9947,1e-05,0.47088]
[1778612869692,48.49,80731.61,0.0,0.9947,1e-05,0.47088]
[1778612869702,48.49,80734.83,0.0,0.99474,1e-05,0.46832]
[1778612869812,48.49,80734.83,0.0,0.99474,1e-05,0.46832]
[1778612870978,48.49,80734.01,0.0,0.99473,1e-05,0.46897]
[1778612874078,48.49,80733.68,0.0,0.99473,1e-05,0.46924]
[1778612874311,48.49,80733.68,0.0,0.99473,1e-05,0.46924]
[1778612875418,48.49,80737.19,0.0,0.99476,1e-05,0.46646]
[1778612875971,48.49,80737.19,0.0,0.99476,1e-05,0.46646]
[1778612876060,48.49,80737.19,0.0,0.99476,1e-05,0.46646]
[1778612876081,48.49,80737.19,0.0,0.99476,1e-05,0.46646]
[1778612876308,48.49,80737.19,0.0,0.99476,1e-05,0.46646]
[1778612876425,48.49,80742.76,0.0,0.99482,1e-05,0.46207]
[1778612878221,48.49,80742.31,0.0,0.99481,1e-05,0.46243]
[1778612878311,48.49,80742.31,0.0,0.99481,1e-05,0.46243]
[1778612880453,48.49,80747.05,0.0,0.99486,1e-05,0.45872]
[1778612881665,48.49,80749.59,0.0,0.99488,1e-05,0.45675]
[1778612882218,48.49,80749.59,0.0,0.99488,1e-05,0.45675]
[1778612882576,48.49,80749.59,0.0,0.99488,1e-05,0.45675]
[1778612882602,48.49,80749.15,0.0,0.99488,1e-05,0.45709]
[1778612882807,48.49,80749.15,0.0,0.99488,1e-05,0.45709]
[1778612884517,48.49,80749.16,0.0,0.99488,1e-05,0.45708]
[1778612884561,48.49,80749.16,0.0,0.99488,1e-05,0.45708]
[1778612886461,48.49,80751.26,0.0,0.9949,1e-05,0.45545]
[1778612886560,48.49,80751.26,0.0,0.9949,1e-05,0.45545]
[1778612886660,48.49,80749.91,0.0,0.99489,1e-05,0.4565]
[1778612890528,48.49,80744.62,0.0,0.99483,1e-05,0.46062]
[1778612891247,48.49,80744.62,0.0,0.99483,1e-05,0.46062]
[1778612891251,48.49,80744.62,0.0,0.99483,1e-05,0.46062]
[1778612891311,48.49,80744.62,0.0,0.99483,1e-05,0.46062]
[1778612891364,48.49,80744.62,0.0,0.99483,1e-05,0.46062]
[1778612891565,48.49,80744.62,0.0,0.99483,1e-05,0.46062]
[1778612891633,48.49,80742.15,0.0,0.99481,1e-05,0.46255]
[1778612892239,48.49,80742.15,0.0,0.99481,1e-05,0.46255]
[1778612893566,48.49,80741.91,0.0,0.99481,1e-05,0.46274]
[1778612893716,48.49,80741.91,0.0,0.99481,1e-05,0.46274]
[1778612893660,48.49,80743.03,0.0,0.99482,1e-05,0.46186]
[1778612893810,48.49,80743.03,0.0,0.99482,1e-05,0.46186]
[1778612894556,48.49,80742.77,0.0,0.99482,1e-05,0.46207]
[1778612899195,48.49,80744.24,0.0,0.99483,1e-05,0.46091]
[1778612899310,48.49,80744.24,0.0,0.99483,1e-05,0.46091]
[1778612899479,48.49,80744.24,0.0,0.99483,1e-05,0.46091]
[1778612899591,48.49,80743.79,0.0,0.99483,1e-05,0.46127]
[1778612901565,48.49,80743.47,0.0,0.99482,1e-05,0.46152]
[1778612901607,48.49,80743.34,0.0,0.99482,1e-05,0.46162]
[1778612902029,48.49,80743.34,0.0,0.99482,1e-05,0.46162]
[1778612904628,48.49,80740.49,0.0,0.99479,1e-05,0.46386]
[1778612905192,48.49,80740.49,0.0,0.99479,1e-05,0.46386]
[1778612905315,48.49,80740.49,0.0,0.99479,1e-05,0.46386]
[1778612905568,48.49,80740.49,0.0,0.99479,1e-05,0.46386]
[1778612905679,48.49,80740.49,0.0,0.99479,1e-05,0.46386]
[1778612905741,48.49,80738.99,0.0,0.99478,1e-05,0.46504]
[1778612906642,48.49,80747.69,0.0,0.99486,1e-05,0.45822]
[1778612909346,48.49,80749.18,0.0,0.99488,1e-05,0.45707]
[1778612909574,48.49,80749.18,0.0,0.99488,1e-05,0.45707]
[1778612909752,48.49,80748.99,0.0,0.99488,1e-05,0.45721]
[1778612909810,48.49,80748.99,0.0,0.99488,1e-05,0.45721]
[1778612909908,48.49,80748.99,0.0,0.99488,1e-05,0.45721]
[1778612910654,48.49,80748.99,0.0,0.99488,1e-05,0.45721]
[1778612910672,48.49,80748.42,0.0,0.99487,1e-05,0.45766]
[1778612910809,48.49,80748.42,0.0,0.99487,1e-05,0.45766]
[1778612911678,48.49,80749.2,0.0,0.9949,1e-05,0.45482]
[1778612913563,48.49,80749.54,0.0,0.99491,1e-05,0.45456]
[1778612913692,48.49,80749.41,0.0,0.99491,1e-05,0.45466]
[1778612913986,48.49,80749.41,0.0,0.99491,1e-05,0.45466]
[1778612915562,48.49,80749.92,0.0,0.99491,1e-05,0.45426]
[1778612915734,48.49,80749.92,0.0,0.99491,1e-05,0.45426]
[1778612915706,48.49,80750.18,0.0,0.99491,1e-05,0.45406]
[1778612919559,48.49,80749.08,0.0,0.9949,1e-05,0.45491]
[1778612919659,48.49,80749.08,0.0,0.9949,1e-05,0.45491]
[1778612920008,48.49,80749.08,0.0,0.9949,1e-05,0.45491]
[1778612921563,48.49,80747.45,0.0,0.99489,1e-05,0.45618]
[1778612921676,48.49,80747.45,0.0,0.99489,1e-05,0.45618]
[1778612921748,48.49,80746.61,0.0,0.99488,1e-05,0.45683]
[1778612922113,48.49,80746.61,0.0,0.99488,1e-05,0.45683]
[1778612922308,48.49,80746.61,0.0,0.99488,1e-05,0.45683]
[1778612925560,48.49,80747.34,0.0,0.99489,1e-05,0.45626]
[1778612925613,48.49,80747.48,0.0,0.99489,1e-05,0.45615]
[1778612926068,48.49,80747.48,0.0,0.99489,1e-05,0.45615]
[1778612929574,48.49,80747.74,0.0,0.99489,1e-05,0.45595]
[1778612929673,48.49,80747.74,0.0,0.99489,1e-05,0.45595]
[1778612929701,48.49,80747.74,0.0,0.99489,1e-05,0.45595]
[1778612929749,48.49,80747.74,0.0,0.99489,1e-05,0.45595]
[1778612929807,48.49,80747.74,0.0,0.99489,1e-05,0.45595]
[1778612933560,48.49,80747.82,0.0,0.99489,1e-05,0.45589]
[1778612933656,48.49,80747.82,0.0,0.99489,1e-05,0.45589]
[1778612933660,48.49,80747.89,0.0,0.99489,1e-05,0.45583]
[1778612937561,48.49,80748.61,0.0,0.9949,1e-05,0.45528]
[1778612937660,48.49,80748.29,0.0,0.9949,1e-05,0.45552]
[1778612937835,48.49,80748.29,0.0,0.9949,1e-05,0.45552]
[1778612939571,48.49,80748.33,0.0,0.9949,1e-05,0.45549]
[1778612939622,48.49,80747.8,0.0,0.99489,1e-05,0.4559]
[1778612940104,48.49,80747.8,0.0,0.99489,1e-05,0.4559]
[1778612942351,48.49,80748.88,0.0,0.9949,1e-05,0.45507]
[1778612942462,48.49,80748.88,0.0,0.9949,1e-05,0.45507]
[1778612942561,48.49,80748.88,0.0,0.9949,1e-05,0.45507]
[1778612942633,48.49,80748.88,0.0,0.9949,1e-05,0.45507]
[1778612942646,48.49,80748.88,0.0,0.9949,1e-05,0.45507]
[1778612942779,48.49,80754.52,0.0,0.99496,1e-05,0.45072]
[1778612942810,48.49,80754.52,0.0,0.99496,1e-05,0.45072]
[1778612942896,48.49,80756.45,0.0,0.99497,1e-05,0.44924]
[1778612945562,48.49,80757.3,0.0,0.99498,1e-05,0.44859]
[1778612945568,48.49,80757.4,0.0,0.99498,1e-05,0.44851]
[1778612946088,48.49,80757.4,0.0,0.99498,1e-05,0.44851]
[1778612946924,48.49,80761.05,0.0,0.99502,1e-05,0.44573]
[1778612949431,48.49,80761.48,0.0,0.99502,1e-05,0.4454]
[1778612949574,48.49,80761.48,0.0,0.99502,1e-05,0.4454]
[1778612949707,48.49,80761.48,0.0,0.99502,1e-05,0.4454]
[1778612949773,48.49,80762.85,0.0,0.99504,1e-05,0.44436]
[1778612949945,48.49,80759.23,0.0,0.995,1e-05,0.44712]
[1778612950952,48.49,80757.21,0.0,0.99498,1e-05,0.44866]
[1778612952583,48.49,80757.21,0.0,0.99498,1e-05,0.44866]
[1778612952633,48.49,80757.21,0.0,0.99498,1e-05,0.44866]
[1778612952702,48.49,80757.21,0.0,0.99498,1e-05,0.44866]
[1778612952786,48.49,80756.07,0.0,0.99497,1e-05,0.44953]
[1778612952811,48.49,80756.07,0.0,0.99497,1e-05,0.44953]
[1778612953263,48.49,80756.07,0.0,0.99497,1e-05,0.44953]
[1778612953363,48.49,80756.29,0.0,0.99497,1e-05,0.44936]
[1778612954368,48.49,80756.29,0.0,0.99497,1e-05,0.44936]
[1778612954826,48.49,80757.0,0.0,0.99498,1e-05,0.44882]
[1778612955568,48.49,80757.0,0.0,0.99498,1e-05,0.44882]
[1778612955766,48.49,80757.0,0.0,0.99498,1e-05,0.44882]
[1778612955647,48.49,80757.38,0.0,0.99498,1e-05,0.44853]
[1778612956995,48.49,80759.02,0.0,0.995,1e-05,0.44728]
[1778612959321,48.49,80760.05,0.0,0.99501,1e-05,0.44649]
[1778612959567,48.49,80760.05,0.0,0.99501,1e-05,0.44649]
[1778612959795,48.49,80760.05,0.0,0.99501,1e-05,0.44649]
[1778612959629,48.49,80760.33,0.0,0.99501,1e-05,0.44628]
[1778612959808,48.49,80760.33,0.0,0.99501,1e-05,0.44628]
[1778612959898,48.49,80760.33,0.0,0.99501,1e-05,0.44628]
[1778612960015,48.49,80759.48,0.0,0.995,1e-05,0.44693]
[1778612963569,48.49,80759.54,0.0,0.995,1e-05,0.44688]
[1778612963650,48.49,80759.54,0.0,0.995,1e-05,0.44688]
[1778612963737,48.49,80759.04,0.0,0.995,1e-05,0.44726]
[1778612964319,48.49,80759.04,0.0,0.995,1e-05,0.44726]
[1778612964563,48.49,80759.04,0.0,0.995,1e-05,0.44726]
[1778612964785,48.49,80759.04,0.0,0.995,1e-05,0.44726]
[1778612964796,48.49,80757.08,0.0,0.99498,1e-05,0.44876]
[1778612967569,48.49,80757.11,0.0,0.99498,1e-05,0.44874]
[1778612967613,48.49,80757.5,0.0,0.99498,1e-05,0.44844]
[1778612967847,48.49,80757.5,0.0,0.99498,1e-05,0.44844]
[1778612969563,48.49,80757.75,0.0,0.99499,1e-05,0.44825]
[1778612969753,48.49,80757.75,0.0,0.99499,1e-05,0.44825]
[1778612969611,48.49,80757.67,0.0,0.99499,1e-05,0.44831]
[1778612971093,48.49,80757.69,0.0,0.99501,1e-05,0.44609]
[1778612973562,48.49,80757.69,0.0,0.99501,1e-05,0.44609]
[1778612973643,48.49,80757.69,0.0,0.99501,1e-05,0.44609]
[1778612973831,48.49,80757.69,0.0,0.99501,1e-05,0.44609]
[1778612975568,48.49,80758.57,0.0,0.99502,1e-05,0.44542]
[1778612975649,48.49,80758.57,0.0,0.99502,1e-05,0.44542]
[1778612975674,48.49,80758.57,0.0,0.99502,1e-05,0.44542]
[1778612975811,48.49,80758.57,0.0,0.99502,1e-05,0.44542]
[1778612975735,48.49,80758.93,0.0,0.99502,1e-05,0.44515]
[1778612979569,48.49,80758.55,0.0,0.99502,1e-05,0.44544]
[1778612979640,48.49,80758.55,0.0,0.99502,1e-05,0.44544]
[1778612979664,48.49,80758.14,0.0,0.99502,1e-05,0.44575]
[1778612983566,48.49,80757.32,0.0,0.99501,1e-05,0.44637]
[1778612983619,48.49,80756.73,0.0,0.995,1e-05,0.44682]
[1778612983880,48.49,80756.73,0.0,0.995,1e-05,0.44682]
[1778612985656,48.49,80756.62,0.0,0.995,1e-05,0.44691]
[1778612985814,48.49,80756.62,0.0,0.995,1e-05,0.44691]
[1778612987263,48.49,80756.13,0.0,0.995,1e-05,0.44728]
[1778612987566,48.49,80756.13,0.0,0.995,1e-05,0.44728]
[1778612987807,48.49,80756.13,0.0,0.995,1e-05,0.44728]
[1778612987592,48.49,80756.22,0.0,0.995,1e-05,0.44721]
[1778612987956,48.49,80756.22,0.0,0.995,1e-05,0.44721]
[1778612988061,48.49,80756.22,0.0,0.995,1e-05,0.44721]
[1778612988079,48.49,80756.22,0.0,0.995,1e-05,0.44721]
[1778612988214,48.49,80756.19,0.0,0.995,1e-05,0.44723]
[1778612991564,48.49,80756.1,0.0,0.995,1e-05,0.4473]
[1778612991717,48.49,80756.1,0.0,0.995,1e-05,0.4473]
[1778612991760,48.49,80756.1,0.0,0.995,1e-05,0.4473]
[1778612991809,48.49,80756.1,0.0,0.995,1e-05,0.4473]
[1778612991769,48.49,80752.1,0.0,0.99496,1e-05,0.45036]
[1778612992243,48.49,80748.69,0.0,0.99492,1e-05,0.45299]
[1778612993571,48.49,80748.69,0.0,0.99492,1e-05,0.45299]
[1778612993669,48.49,80749.17,0.0,0.99493,1e-05,0.45262]
[1778612993932,48.49,80749.17,0.0,0.99493,1e-05,0.45262]
[1778612995563,48.49,80749.08,0.0,0.99493,1e-05,0.45269]
[1778612995723,48.49,80749.08,0.0,0.99493,1e-05,0.45269]
[1778612995792,48.49,80749.17,0.0,0.99493,1e-05,0.45262]
[1778612997278,48.49,80751.32,0.0,0.99495,1e-05,0.45096]
[1778612998681,48.49,80751.32,0.0,0.99495,1e-05,0.45096]
[1778612998774,48.49,80751.32,0.0,0.99495,1e-05,0.45096]
[1778612998807,48.49,80751.32,0.0,0.99495,1e-05,0.45096]
[1778612998822,48.49,80751.32,0.0,0.99495,1e-05,0.45096]
[1778612998732,48.49,80756.37,0.0,0.995,1e-05,0.4471]
[1778612999374,48.49,80756.37,0.0,0.995,1e-05,0.4471]
[1778612999424,48.49,80757.47,0.0,0.99501,1e-05,0.44626]
[1778613000009,48.49,80757.47,0.0,0.99501,1e-05,0.44626]
[1778613001559,48.49,80757.78,0.0,0.99501,1e-05,0.44602]
[1778613001631,48.49,80758.05,0.0,0.99501,1e-05,0.44582]
[1778613001941,48.49,80758.05,0.0,0.99501,1e-05,0.44582]
[1778613003564,48.49,80758.07,0.0,0.99501,1e-05,0.4458]
[1778613003838,48.49,80758.07,0.0,0.99501,1e-05,0.4458]
[1778613003663,48.49,80757.96,0.0,0.99501,1e-05,0.44589]
[1778613005269,48.49,80757.99,0.0,0.99501,1e-05,0.44586]
[1778613005307,48.49,80757.99,0.0,0.99501,1e-05,0.44586]
[1778613005577,48.49,80757.99,0.0,0.99501,1e-05,0.44586]
[1778613005753,48.49,80757.99,0.0,0.99501,1e-05,0.44586]
[1778613005765,48.49,80757.75,0.0,0.99501,1e-05,0.44604]
[1778613008355,48.49,80759.31,0.0,0.99503,1e-05,0.44486]
[1778613009353,48.49,80759.31,0.0,0.99503,1e-05,0.44486]
[1778613009500,48.49,80759.31,0.0,0.99503,1e-05,0.44486]
[1778613009567,48.49,80759.31,0.0,0.99503,1e-05,0.44486]
[1778613009794,48.49,80759.31,0.0,0.99503,1e-05,0.44486]
[1778613009809,48.49,80759.31,0.0,0.99503,1e-05,0.44486]
[1778613009569,48.49,80759.35,0.0,0.99503,1e-05,0.44483]
[1778613009921,48.49,80759.35,0.0,0.99503,1e-05,0.44483]
[1778613010370,48.49,80758.63,0.0,0.99502,1e-05,0.44538]
[1778613013565,48.49,80758.45,0.0,0.99502,1e-05,0.44551]
[1778613013684,48.49,80758.45,0.0,0.99502,1e-05,0.44551]
[1778613013766,48.49,80758.64,0.0,0.99502,1e-05,0.44537]
[1778613015075,48.49,80758.83,0.0,0.99502,1e-05,0.44522]
[1778613015307,48.49,80758.83,0.0,0.99502,1e-05,0.44522]
[1778613015561,48.49,80758.83,0.0,0.99502,1e-05,0.44522]
[1778613015666,48.49,80758.83,0.0,0.99502,1e-05,0.44522]
[1778613015691,48.49,80758.59,0.0,0.99502,1e-05,0.44541]
[1778613019560,48.49,80758.98,0.0,0.99502,1e-05,0.44511]
[1778613019682,48.49,80758.98,0.0,0.99502,1e-05,0.44511]
[1778613019772,48.49,80758.58,0.0,0.99502,1e-05,0.44541]
[1778613021565,48.49,80759.34,0.0,0.99503,1e-05,0.44484]
[1778613021632,48.49,80759.34,0.0,0.99503,1e-05,0.44484]
[1778613021754,48.49,80759.34,0.0,0.99503,1e-05,0.44484]
[1778613021808,48.49,80759.34,0.0,0.99503,1e-05,0.44484]
[1778613021845,48.49,80759.09,0.0,0.99502,1e-05,0.44503]
[1778613022750,48.49,80759.09,0.0,0.99502,1e-05,0.44503]
[1778613022818,48.49,80760.82,0.0,0.99504,1e-05,0.44371]
[1778613023117,48.49,80760.82,0.0,0.99504,1e-05,0.44371]
[1778613023461,48.49,80769.01,0.0,0.99512,1e-05,0.43754]
[1778613025566,48.49,80769.74,0.0,0.99513,1e-05,0.437]
[1778613025664,48.49,80769.74,0.0,0.99513,1e-05,0.437]
[1778613025740,48.49,80772.0,0.0,0.99515,1e-05,0.43531]
[1778613026494,48.49,80772.0,0.0,0.99515,1e-05,0.43531]
[1778613026557,48.49,80772.0,0.0,0.99515,1e-05,0.43531]
[1778613027561,48.49,80772.2,0.0,0.99515,1e-05,0.43516]
[1778613027679,48.49,80772.2,0.0,0.99515,1e-05,0.43516]
[1778613027693,48.49,80772.91,0.0,0.99516,1e-05,0.43463]
[1778613031560,48.49,80772.81,0.0,0.99515,1e-05,0.43471]
[1778613031694,48.49,80772.81,0.0,0.99515,1e-05,0.43471]
[1778613031771,48.49,80775.44,0.0,0.9952,1e-05,0.4306]
[1778613031962,48.49,80775.44,0.0,0.9952,1e-05,0.4306]
[1778613032059,48.49,80775.44,0.0,0.9952,1e-05,0.4306]
[1778613032525,48.49,80776.74,0.0,0.99521,1e-05,0.42964]
[1778613035562,48.49,80776.89,0.0,0.99522,1e-05,0.42953]
[1778613035662,48.49,80776.32,0.0,0.99521,1e-05,0.42995]
[1778613035914,48.49,80776.32,0.0,0.99521,1e-05,0.42995]
[1778613037565,48.49,80776.12,0.0,0.99521,1e-05,0.4301]
[1778613037831,48.49,80776.12,0.0,0.99521,1e-05,0.4301]
[1778613037668,48.49,80775.89,0.0,0.99521,1e-05,0.43027]
[1778613039376,48.49,80775.86,0.0,0.99521,1e-05,0.43029]
[1778613039809,48.49,80775.86,0.0,0.99521,1e-05,0.43029]
[1778613040581,48.49,80777.18,0.0,0.99522,1e-05,0.42932]
[1778613042304,48.49,80777.06,0.0,0.99522,1e-05,0.42941]
[1778613042560,48.49,80777.06,0.0,0.99522,1e-05,0.42941]
[1778613044079,48.49,80777.06,0.0,0.99522,1e-05,0.42941]
[1778613046623,48.49,80775.92,0.0,0.99521,1e-05,0.43025]
[1778613047314,48.49,80775.92,0.0,0.99521,1e-05,0.43025]
[1778613052665,48.49,80776.08,0.0,0.99521,1e-05,0.43013]
[1778613053674,48.49,80772.41,0.0,0.99517,1e-05,0.43285]
[1778613055686,48.49,80771.27,0.0,0.99516,1e-05,0.43369]
[1778613060721,48.49,80773.01,0.0,0.99518,1e-05,0.4324]
[1778613065756,48.49,80781.41,0.0,0.99526,1e-05,0.42621]
[1778613067770,48.49,80784.18,0.0,0.99528,1e-05,0.42418]
[1778613072303,48.49,80783.81,0.0,0.99528,1e-05,0.42445]
[1778613072916,48.49,80783.81,0.0,0.99528,1e-05,0.42445]
[1778613073060,48.49,80783.78,0.0,0.99528,1e-05,0.42448]
[1778613073079,48.49,80783.78,0.0,0.99528,1e-05,0.42448]
[1778613076833,48.49,80784.75,0.0,0.99529,1e-05,0.42377]
[1778613081868,48.49,80785.57,0.0,0.9953,1e-05,0.42317]
[1778613086903,48.49,80785.62,0.0,0.9953,1e-05,0.42313]
[1778613087344,48.49,80785.62,0.0,0.9953,1e-05,0.42313]
[1778613089569,48.49,80786.77,0.0,0.99531,1e-05,0.4223]
[1778613089777,48.49,80786.77,0.0,0.99531,1e-05,0.4223]
[1778613089815,48.49,80786.77,0.0,0.99531,1e-05,0.4223]
[1778613089924,48.49,80786.94,0.0,0.99531,1e-05,0.42217]
[1778613091940,48.49,80787.53,0.0,0.99534,1e-05,0.41964]
[1778613094622,48.49,80787.28,0.0,0.99533,1e-05,0.41982]
[1778613094684,48.49,80787.28,0.0,0.99533,1e-05,0.41982]
[1778613094809,48.49,80787.28,0.0,0.99533,1e-05,0.41982]
[1778613094832,48.49,80787.78,0.0,0.99534,1e-05,0.41946]
[1778613099997,48.49,80787.66,0.0,0.99534,1e-05,0.41954]
[1778613106039,48.49,80787.31,0.0,0.99533,1e-05,0.4198]
[1778613110067,48.49,80785.07,0.0,0.99531,1e-05,0.42142]
[1778613112960,48.49,80785.09,0.0,0.99531,1e-05,0.42141]
[1778613113061,48.49,80785.09,0.0,0.99531,1e-05,0.42141]
[1778613113071,48.49,80785.09,0.0,0.99531,1e-05,0.42141]
[1778613113307,48.49,80785.09,0.0,0.99531,1e-05,0.42141]
[1778613113409,48.49,80784.57,0.0,0.99531,1e-05,0.42178]
[1778613115103,48.49,80780.96,0.0,0.99528,1e-05,0.42441]
[1778613122152,48.49,80781.56,0.0,0.99528,1e-05,0.42397]
[1778613123465,48.49,80781.56,0.0,0.99528,1e-05,0.42397]
[1778613123561,48.49,80781.56,0.0,0.99528,1e-05,0.42397]
[1778613123573,48.49,80781.56,0.0,0.99528,1e-05,0.42397]
[1778613123808,48.49,80781.56,0.0,0.99528,1e-05,0.42397]
[1778613123902,48.49,80783.21,0.0,0.9953,1e-05,0.42277]
[1778613127187,48.49,80785.75,0.0,0.99532,1e-05,0.42093]
[1778613131251,48.49,80787.1,0.0,0.99533,1e-05,0.41995]
[1778613131309,48.49,80787.1,0.0,0.99533,1e-05,0.41995]
[1778613131402,48.49,80787.1,0.0,0.99533,1e-05,0.41995]
[1778613131560,48.49,80787.1,0.0,0.99533,1e-05,0.41995]
[1778613131660,48.49,80788.3,0.0,0.99534,1e-05,0.41908]
[1778613137257,48.49,80787.32,0.0,0.99533,1e-05,0.41979]
[1778613138953,48.49,80787.32,0.0,0.99533,1e-05,0.41979]
[1778613139059,48.49,80785.6,0.0,0.99532,1e-05,0.42103]
[1778613139070,48.49,80785.6,0.0,0.99532,1e-05,0.42103]
[1778613139310,48.49,80785.6,0.0,0.99532,1e-05,0.42103]
[1778613139409,48.49,80784.75,0.0,0.99531,1e-05,0.42165]
[1778613141285,48.49,80780.33,0.0,0.99527,1e-05,0.42487]
[1778613146323,48.49,80779.96,0.0,0.99527,1e-05,0.42514]
[1778613147328,48.49,80784.6,0.0,0.99531,1e-05,0.42176]
[1778613148458,48.49,80784.6,0.0,0.99531,1e-05,0.42176]
[1778613148561,48.49,80784.6,0.0,0.99531,1e-05,0.42176]
[1778613148570,48.49,80784.6,0.0,0.99531,1e-05,0.42176]
[1778613148810,48.49,80784.6,0.0,0.99531,1e-05,0.42176]
[1778613148818,48.49,80786.71,0.0,0.99533,1e-05,0.42023]
[1778613151356,48.49,80786.82,0.0,0.99535,1e-05,0.41804]
[1778613152326,48.49,80786.82,0.0,0.99535,1e-05,0.41804]
[1778613154984,48.49,80786.93,0.0,0.99535,1e-05,0.41797]
[1778613162523,48.49,80785.02,0.0,0.99534,1e-05,0.41935]
[1778613162558,48.49,80785.02,0.0,0.99534,1e-05,0.41935]
[1778613162605,48.49,80785.02,0.0,0.99534,1e-05,0.41935]
[1778613162809,48.49,80785.02,0.0,0.99534,1e-05,0.41935]
[1778613162904,48.49,80784.95,0.0,0.99534,1e-05,0.4194]
[1778613164360,48.49,80784.99,0.0,0.99534,1e-05,0.41937]
[1778613164747,48.49,80784.99,0.0,0.99534,1e-05,0.41937]
[1778613165454,48.49,80781.97,0.0,0.99531,1e-05,0.42156]
[1778613166461,48.49,80779.72,0.0,0.99529,1e-05,0.42319]
[1778613170489,48.49,80781.56,0.0,0.99531,1e-05,0.42185]
[1778613171176,48.49,80781.56,0.0,0.99531,1e-05,0.42185]
[1778613171248,48.49,80781.56,0.0,0.99531,1e-05,0.42185]
[1778613171310,48.49,80781.56,0.0,0.99531,1e-05,0.42185]
[1778613171496,48.49,80781.22,0.0,0.9953,1e-05,0.4221]
[1778613176531,48.49,80780.61,0.0,0.9953,1e-05,0.42255]
[1778613181566,48.49,80781.48,0.0,0.9953,1e-05,0.42191]
[1778613186601,48.49,80781.4,0.0,0.9953,1e-05,0.42197]
[1778613190736,48.49,80782.11,0.0,0.99531,1e-05,0.42145]
[1778613190808,48.49,80782.11,0.0,0.99531,1e-05,0.42145]
[1778613190859,48.49,80782.11,0.0,0.99531,1e-05,0.42145]
[1778613190942,48.49,80782.1,0.0,0.99531,1e-05,0.42146]
[1778613191060,48.49,80782.1,0.0,0.99531,1e-05,0.42146]
[1778613193650,48.49,80784.27,0.0,0.99533,1e-05,0.41989]
[1778613194657,48.49,80786.91,0.0,0.99535,1e-05,0.41798]
[1778613195502,48.49,80786.91,0.0,0.99535,1e-05,0.41798]
[1778613195563,48.49,80786.91,0.0,0.99535,1e-05,0.41798]
[1778613195688,48.49,80786.91,0.0,0.99535,1e-05,0.41798]
[1778613195809,48.49,80786.91,0.0,0.99535,1e-05,0.41798]
[1778613195893,48.49,80787.19,0.0,0.99536,1e-05,0.41778]
[1778613201706,48.49,80789.11,0.0,0.99537,1e-05,0.4164]
[1778613203385,48.49,80789.31,0.0,0.99538,1e-05,0.41625]
[1778613203449,48.49,80789.31,0.0,0.99538,1e-05,0.41625]
[1778613203559,48.49,80789.31,0.0,0.99538,1e-05,0.41625]
[1778613203720,48.49,80789.12,0.0,0.99537,1e-05,0.41639]
[1778613208755,48.49,80790.39,0.0,0.99539,1e-05,0.41548]
[1778613211699,48.49,80790.52,0.0,0.99539,1e-05,0.41538]
[1778613211807,48.49,80790.52,0.0,0.99539,1e-05,0.41538]
[1778613212060,48.49,80790.52,0.0,0.99539,1e-05,0.41538]
[1778613211855,48.49,80788.97,0.0,0.9954,1e-05,0.4144]
[1778613214798,48.49,80786.55,0.0,0.99537,1e-05,0.41614]
[1778613217023,48.49,80786.2,0.0,0.99537,1e-05,0.41639]
[1778613217064,48.49,80786.2,0.0,0.99537,1e-05,0.41639]
[1778613217025,48.49,80786.55,0.0,0.99537,1e-05,0.41614]
[1778613217147,48.49,80786.55,0.0,0.99537,1e-05,0.41614]
[1778613217310,48.49,80786.55,0.0,0.99537,1e-05,0.41614]
[1778613217819,48.49,80785.25,0.0,0.99536,1e-05,0.41707]
[1778613218826,48.49,80787.17,0.0,0.99538,1e-05,0.41569]
[1778613220840,48.49,80789.57,0.0,0.9954,1e-05,0.41397]
[1778613225875,48.49,80791.06,0.0,0.99541,1e-05,0.41291]
[1778613226112,48.49,80791.06,0.0,0.99541,1e-05,0.41291]
[1778613226125,48.49,80791.06,0.0,0.99541,1e-05,0.41291]
[1778613226310,48.49,80791.06,0.0,0.99541,1e-05,0.41291]
[1778613226882,48.49,80791.08,0.0,0.99541,1e-05,0.41289]
[1778613232924,48.49,80791.49,0.0,0.99542,1e-05,0.4126]
[1778613236838,48.49,80791.73,0.0,0.99542,1e-05,0.41243]
[1778613236952,48.49,80806.5,0.0,0.99555,1e-05,0.402]
[1778613237959,48.49,80804.95,0.0,0.99554,1e-05,0.40309]
[1778613239048,48.49,80804.95,0.0,0.99554,1e-05,0.40309]
[1778613238966,48.49,80806.86,0.0,0.99555,1e-05,0.40175]
[1778613240946,48.49,80806.33,0.0,0.99555,1e-05,0.40212]
[1778613241058,48.49,80806.33,0.0,0.99555,1e-05,0.40212]
[1778613241071,48.49,80806.33,0.0,0.99555,1e-05,0.40212]
[1778613241074,48.49,80807.41,0.0,0.99556,1e-05,0.40137]
[1778613241310,48.49,80807.41,0.0,0.99556,1e-05,0.40137]
[1778613241987,48.49,80799.26,0.0,0.99549,1e-05,0.40709]
[1778613244001,48.49,80796.63,0.0,0.99546,1e-05,0.40894]
[1778613245649,48.49,80796.03,0.0,0.99546,1e-05,0.40937]
[1778613245718,48.49,80796.03,0.0,0.99546,1e-05,0.40937]
[1778613245810,48.49,80796.03,0.0,0.99546,1e-05,0.40937]
[1778613246015,48.49,80795.88,0.0,0.99546,1e-05,0.40948]
[1778613250044,48.49,80793.83,0.0,0.99544,1e-05,0.41093]
[1778613251053,48.49,80793.83,0.0,0.99544,1e-05,0.41093]
[1778613251345,48.49,80794.16,0.0,0.99544,1e-05,0.4107]
[1778613251382,48.49,80794.16,0.0,0.99544,1e-05,0.4107]
[1778613251559,48.49,80794.16,0.0,0.99544,1e-05,0.4107]
[1778613252058,48.49,80793.01,0.0,0.99543,1e-05,0.41152]
[1778613253567,48.49,80793.78,0.0,0.99544,1e-05,0.41097]
[1778613259107,48.49,80792.99,0.0,0.99543,1e-05,0.41153]
[1778613259740,48.49,80792.99,0.0,0.99543,1e-05,0.41153]
[1778613259756,48.49,80792.99,0.0,0.99543,1e-05,0.41153]
[1778613259808,48.49,80792.99,0.0,0.99543,1e-05,0.41153]
[1778613260114,48.49,80793.24,0.0,0.99543,1e-05,0.41135]
[1778613260524,48.49,80793.24,0.0,0.99543,1e-05,0.41135]
[1778613260559,48.49,80793.24,0.0,0.99543,1e-05,0.41135]
[1778613263135,48.49,80793.1,0.0,0.99543,1e-05,0.41145]
[1778613266304,48.49,80792.54,0.0,0.99543,1e-05,0.41185]
[1778613266368,48.49,80792.54,0.0,0.99543,1e-05,0.41185]
[1778613266560,48.49,80792.54,0.0,0.99543,1e-05,0.41185]
[1778613266756,48.49,80792.54,0.0,0.99543,1e-05,0.41185]
[1778613266788,48.49,80789.35,0.0,0.9954,1e-05,0.41413]
[1778613267586,48.49,80789.35,0.0,0.9954,1e-05,0.41413]
[1778613267808,48.49,80789.35,0.0,0.9954,1e-05,0.41413]
[1778613269560,48.49,80787.22,0.0,0.99538,1e-05,0.41566]
[1778613269879,48.49,80787.22,0.0,0.99538,1e-05,0.41566]
[1778613269928,48.49,80788.97,0.0,0.9954,1e-05,0.4144]
[1778613272437,48.49,80789.68,0.0,0.99542,1e-05,0.41181]
[1778613272504,48.49,80789.68,0.0,0.99542,1e-05,0.41181]
[1778613272559,48.49,80789.68,0.0,0.99542,1e-05,0.41181]
[1778613272707,48.49,80789.68,0.0,0.99542,1e-05,0.41181]
[1778613272728,48.49,80791.39,0.0,0.99544,1e-05,0.41059]
[1778613273139,48.49,80791.39,0.0,0.99544,1e-05,0.41059]
[1778613273308,48.49,80791.39,0.0,0.99544,1e-05,0.41059]
[1778613273409,48.49,80794.78,0.0,0.99547,1e-05,0.40818]
[1778613274212,48.49,80799.02,0.0,0.99551,1e-05,0.40519]
[1778613275558,48.49,80799.02,0.0,0.99551,1e-05,0.40519]
[1778613275974,48.49,80799.02,0.0,0.99551,1e-05,0.40519]
[1778613276041,48.49,80800.01,0.0,0.99552,1e-05,0.4045]
[1778613277561,48.49,80799.17,0.0,0.99551,1e-05,0.40509]
[1778613277927,48.49,80799.17,0.0,0.99551,1e-05,0.40509]
[1778613278016,48.49,80800.23,0.0,0.99552,1e-05,0.40434]
[1778613279247,48.49,80801.73,0.0,0.99553,1e-05,0.40329]
[1778613280628,48.49,80801.73,0.0,0.99553,1e-05,0.40329]
[1778613280787,48.49,80801.73,0.0,0.99553,1e-05,0.40329]
[1778613280808,48.49,80801.73,0.0,0.99553,1e-05,0.40329]
[1778613280925,48.49,80801.73,0.0,0.99553,1e-05,0.40329]
[1778613280982,48.49,80802.39,0.0,0.99554,1e-05,0.40283]
[1778613281261,48.49,80797.77,0.0,0.9955,1e-05,0.40607]
[1778613283560,48.49,80796.6,0.0,0.99549,1e-05,0.4069]
[1778613283854,48.49,80796.6,0.0,0.99549,1e-05,0.4069]
[1778613283950,48.49,80796.91,0.0,0.99549,1e-05,0.40668]
[1778613285288,48.49,80796.85,0.0,0.99549,1e-05,0.40672]
[1778613285309,48.49,80796.85,0.0,0.99549,1e-05,0.40672]
[1778613285560,48.49,80796.85,0.0,0.99549,1e-05,0.40672]
[1778613285914,48.49,80796.85,0.0,0.99549,1e-05,0.40672]
[1778613285946,48.49,80796.62,0.0,0.99549,1e-05,0.40688]
[1778613289561,48.49,80795.52,0.0,0.99548,1e-05,0.40766]
[1778613289871,48.49,80795.52,0.0,0.99548,1e-05,0.40766]
[1778613289969,48.49,80795.39,0.0,0.99547,1e-05,0.40775]
[1778613292425,48.49,80795.18,0.0,0.99547,1e-05,0.4079]
[1778613292902,48.49,80795.18,0.0,0.99547,1e-05,0.4079]
[1778613292933,48.49,80795.18,0.0,0.99547,1e-05,0.4079]
[1778613293060,48.49,80795.18,0.0,0.99547,1e-05,0.4079]
[1778613293143,48.49,80793.24,0.0,0.99546,1e-05,0.40927]
[1778613293170,48.49,80793.24,0.0,0.99546,1e-05,0.40927]
[1778613293300,48.49,80793.24,0.0,0.99546,1e-05,0.40927]
[1778613293308,48.49,80793.24,0.0,0.99546,1e-05,0.40927]
[1778613293345,48.49,80790.31,0.0,0.99543,1e-05,0.41136]
[1778613295568,48.49,80789.78,0.0,0.99543,1e-05,0.41173]
[1778613295746,48.49,80789.78,0.0,0.99543,1e-05,0.41173]
[1778613295815,48.49,80788.73,0.0,0.99542,1e-05,0.41248]
[1778613299695,48.49,80789.04,0.0,0.99542,1e-05,0.41226]
[1778613299808,48.49,80789.04,0.0,0.99542,1e-05,0.41226]
[1778613299909,48.49,80790.08,0.0,0.99543,1e-05,0.41152]
[1778613302409,48.49,80793.8,0.0,0.99546,1e-05,0.40888]
[1778613304310,48.49,80793.41,0.0,0.99546,1e-05,0.40915]
[1778613304562,48.49,80793.41,0.0,0.99546,1e-05,0.40915]
[1778613304659,48.49,80795.69,0.0,0.99548,1e-05,0.40754]
[1778613305430,48.49,80796.69,0.0,0.99549,1e-05,0.40683]
[1778613307444,48.49,80800.09,0.0,0.99552,1e-05,0.40444]
[1778613312431,48.49,80800.1,0.0,0.99552,1e-05,0.40443]
[1778613313566,48.49,80800.18,0.0,0.99552,1e-05,0.40438]
[1778613313765,48.49,80800.18,0.0,0.99552,1e-05,0.40438]
[1778613313815,48.49,80800.18,0.0,0.99552,1e-05,0.40438]
[1778613313944,48.49,80800.18,0.0,0.99552,1e-05,0.40438]
[1778613314037,48.49,80799.92,0.0,0.99551,1e-05,0.40456]
[1778613317028,48.49,80799.72,0.0,0.99551,1e-05,0.4047]
[1778613317061,48.49,80799.72,0.0,0.99551,1e-05,0.4047]
[1778613317561,48.49,80799.21,0.0,0.99551,1e-05,0.40506]
[1778613317599,48.49,80799.21,0.0,0.99551,1e-05,0.40506]
[1778613317696,48.49,80799.93,0.0,0.99551,1e-05,0.40455]
[1778613318521,48.49,80802.76,0.0,0.99554,1e-05,0.40257]
[1778613320535,48.49,80803.76,0.0,0.99555,1e-05,0.40187]
[1778613321542,48.49,80805.56,0.0,0.99556,1e-05,0.40062]
[1778613322549,48.49,80807.21,0.0,0.99558,1e-05,0.39947]
[1778613324122,48.49,80807.21,0.0,0.99558,1e-05,0.39947]
[1778613323556,48.49,80810.66,0.0,0.99561,1e-05,0.39708]
[1778613324312,48.49,80810.66,0.0,0.99561,1e-05,0.39708]
[1778613329598,48.49,80811.1,0.0,0.99561,1e-05,0.39677]
[1778613333778,48.49,80811.68,0.0,0.99564,1e-05,0.39435]
[1778613333810,48.49,80811.68,0.0,0.99564,1e-05,0.39435]
[1778613341682,48.49,80812.87,0.0,0.99565,1e-05,0.39353]
[1778613342689,48.49,80813.98,0.0,0.99566,1e-05,0.39277]
[1778613343270,48.49,80813.98,0.0,0.99566,1e-05,0.39277]
[1778613343309,48.49,80813.98,0.0,0.99566,1e-05,0.39277]
[1778613346717,48.49,80812.53,0.0,0.99565,1e-05,0.39377]
[1778613351752,48.49,80812.52,0.0,0.99565,1e-05,0.39377]
[1778613354380,48.49,80811.85,0.0,0.99564,1e-05,0.39423]
[1778613354809,48.49,80811.85,0.0,0.99564,1e-05,0.39423]
[1778613355004,48.49,80811.85,0.0,0.99564,1e-05,0.39423]
[1778613355060,48.49,80811.85,0.0,0.99564,1e-05,0.39423]
[1778613361822,48.49,80808.25,0.0,0.99561,1e-05,0.39671]
[1778613362680,48.49,80808.25,0.0,0.99561,1e-05,0.39671]
[1778613362809,48.49,80808.25,0.0,0.99561,1e-05,0.39671]
[1778613367487,48.49,80808.03,0.0,0.99561,1e-05,0.39687]
[1778613368095,48.49,80808.03,0.0,0.99561,1e-05,0.39687]
[1778613368160,48.49,80806.15,0.0,0.99559,1e-05,0.39817]
[1778613368309,48.49,80806.15,0.0,0.99559,1e-05,0.39817]
[1778613369140,48.49,80806.15,0.0,0.99559,1e-05,0.39817]
[1778613369878,48.49,80807.32,0.0,0.9956,1e-05,0.39736]
[1778613371892,48.49,80805.52,0.0,0.99559,1e-05,0.3986]
[1778613372899,48.49,80803.35,0.0,0.99557,1e-05,0.40011]
[1778613373550,48.49,80803.35,0.0,0.99557,1e-05,0.40011]
[1778613373563,48.49,80803.35,0.0,0.99557,1e-05,0.40011]
[1778613373906,48.49,80800.98,0.0,0.99555,1e-05,0.40176]
[1778613374949,48.49,80800.98,0.0,0.99555,1e-05,0.40176]
[1778613374962,48.49,80799.24,0.0,0.99553,1e-05,0.40298]
[1778613376927,48.49,80801.28,0.0,0.99555,1e-05,0.40155]
[1778613377473,48.49,80801.28,0.0,0.99555,1e-05,0.40155]
[1778613377561,48.49,80801.28,0.0,0.99555,1e-05,0.40155]
[1778613377995,48.49,80801.28,0.0,0.99555,1e-05,0.40155]
[1778613378059,48.49,80801.28,0.0,0.99555,1e-05,0.40155]
[1778613378096,48.49,80801.78,0.0,0.99555,1e-05,0.40121]
[1778613381028,48.49,80802.81,0.0,0.99556,1e-05,0.40049]
[1778613381065,48.49,80802.81,0.0,0.99556,1e-05,0.40049]
[1778613381117,48.49,80802.82,0.0,0.99556,1e-05,0.40048]
[1778613387001,48.49,80800.78,0.0,0.99554,1e-05,0.4019]
[1778613389390,48.49,80800.26,0.0,0.99554,1e-05,0.40227]
[1778613389562,48.49,80800.26,0.0,0.99554,1e-05,0.40227]
[1778613390010,48.49,80800.26,0.0,0.99554,1e-05,0.40227]
[1778613390014,48.49,80800.26,0.0,0.99554,1e-05,0.40227]
[1778613390060,48.49,80800.26,0.0,0.99554,1e-05,0.40227]
[1778613390352,48.49,80800.48,0.0,0.99554,1e-05,0.40211]
[1778613390409,48.49,80800.48,0.0,0.99554,1e-05,0.40211]
[1778613390562,48.49,80800.48,0.0,0.99554,1e-05,0.40211]
[1778613391029,48.49,80800.08,0.0,0.99556,1e-05,0.40034]
[1778613393044,48.49,80793.23,0.0,0.9955,1e-05,0.40514]
[1778613394115,48.49,80793.23,0.0,0.9955,1e-05,0.40514]
[1778613394216,48.49,80791.12,0.0,0.99548,1e-05,0.40663]
[1778613394310,48.49,80791.12,0.0,0.99548,1e-05,0.40663]
[1778613394417,48.49,80791.12,0.0,0.99548,1e-05,0.40663]
[1778613394954,48.49,80791.12,0.0,0.99548,1e-05,0.40663]
[1778613395040,48.49,80791.12,0.0,0.99548,1e-05,0.40663]
[1778613395071,48.49,80791.12,0.0,0.99548,1e-05,0.40663]
[1778613395177,48.49,80791.12,0.0,0.99548,1e-05,0.40663]
[1778613395239,48.49,80791.6,0.0,0.99549,1e-05,0.40629]
[1778613395311,48.49,80791.6,0.0,0.99549,1e-05,0.40629]
[1778613396065,48.49,80789.33,0.0,0.99547,1e-05,0.4079]
[1778613401685,48.49,80788.01,0.0,0.99545,1e-05,0.40883]
[1778613401810,48.49,80788.01,0.0,0.99545,1e-05,0.40883]
[1778613403113,48.49,80785.76,0.0,0.99543,1e-05,0.41043]
[1778613404529,48.49,80785.85,0.0,0.99544,1e-05,0.41037]
[1778613404558,48.49,80785.85,0.0,0.99544,1e-05,0.41037]
[1778613404567,48.49,80785.85,0.0,0.99544,1e-05,0.41037]
[1778613404811,48.49,80785.85,0.0,0.99544,1e-05,0.41037]
[1778613404877,48.49,80785.85,0.0,0.99544,1e-05,0.41037]
[1778613407173,48.49,80786.28,0.0,0.99544,1e-05,0.41006]
[1778613407923,48.49,80786.0,0.0,0.99544,1e-05,0.41026]
[1778613408073,48.49,80786.0,0.0,0.99544,1e-05,0.41026]
[1778613414190,48.49,80786.09,0.0,0.99544,1e-05,0.4102]
[1778613415680,48.49,80786.09,0.0,0.99544,1e-05,0.4102]
[1778613415808,48.49,80786.09,0.0,0.99544,1e-05,0.4102]
[1778613416222,48.49,80786.09,0.0,0.99544,1e-05,0.4102]
[1778613416309,48.49,80785.83,0.0,0.99543,1e-05,0.41038]
[1778613416344,48.49,80785.83,0.0,0.99543,1e-05,0.41038]
[1778613416559,48.49,80785.83,0.0,0.99543,1e-05,0.41038]
[1778613417211,48.49,80785.75,0.0,0.99543,1e-05,0.41044]
[1778613422246,48.49,80783.91,0.0,0.99542,1e-05,0.41175]
[1778613423475,48.49,80783.42,0.0,0.99541,1e-05,0.4121]
[1778613423559,48.49,80783.42,0.0,0.99541,1e-05,0.4121]
[1778613423846,48.49,80783.42,0.0,0.99541,1e-05,0.4121]
[1778613423921,48.49,80783.42,0.0,0.99541,1e-05,0.4121]
[1778613424059,48.49,80783.42,0.0,0.99541,1e-05,0.4121]
[1778613424260,48.49,80783.96,0.0,0.99542,1e-05,0.41171]
[1778613428289,48.49,80780.76,0.0,0.99539,1e-05,0.414]
[1778613429400,48.49,80780.76,0.0,0.99539,1e-05,0.414]
[1778613429560,48.49,80780.76,0.0,0.99539,1e-05,0.414]
[1778613429714,48.49,80780.76,0.0,0.99539,1e-05,0.414]
[1778613429726,48.49,80780.76,0.0,0.99539,1e-05,0.414]
[1778613429812,48.49,80780.76,0.0,0.99539,1e-05,0.414]
[1778613429864,48.49,80776.44,0.0,0.99535,1e-05,0.41711]
[1778613432509,48.49,80774.83,0.0,0.99534,1e-05,0.41827]
[1778613433571,48.49,80774.66,0.0,0.99533,1e-05,0.4184]
[1778613433840,48.49,80774.66,0.0,0.99533,1e-05,0.4184]
[1778613434070,48.49,80774.66,0.0,0.99533,1e-05,0.4184]
[1778613436425,48.49,80774.36,0.0,0.99533,1e-05,0.41861]
[1778613436543,48.49,80774.36,0.0,0.99533,1e-05,0.41861]
[1778613436560,48.49,80774.36,0.0,0.99533,1e-05,0.41861]
[1778613436569,48.49,80774.36,0.0,0.99533,1e-05,0.41861]
[1778613436810,48.49,80774.36,0.0,0.99533,1e-05,0.41861]
[1778613436893,48.49,80775.39,0.0,0.99534,1e-05,0.41787]
[1778613439075,48.49,80775.54,0.0,0.99534,1e-05,0.41776]
[1778613439397,48.49,80774.96,0.0,0.99534,1e-05,0.41818]
[1778613439564,48.49,80774.96,0.0,0.99534,1e-05,0.41818]
[1778613439832,48.49,80774.96,0.0,0.99534,1e-05,0.41818]
[1778613440065,48.49,80774.96,0.0,0.99534,1e-05,0.41818]
[1778613441380,48.49,80769.54,0.0,0.99529,1e-05,0.42212]
[1778613442798,48.49,80769.54,0.0,0.99529,1e-05,0.42212]
[1778613442810,48.49,80769.54,0.0,0.99529,1e-05,0.42212]
[1778613443106,48.49,80769.54,0.0,0.99529,1e-05,0.42212]
[1778613443248,48.49,80769.54,0.0,0.99529,1e-05,0.42212]
[1778613443290,48.49,80764.08,0.0,0.99524,1e-05,0.42611]
[1778613443314,48.49,80764.08,0.0,0.99524,1e-05,0.42611]
[1778613443394,48.49,80762.19,0.0,0.99522,1e-05,0.42751]
[1778613448429,48.49,80761.79,0.0,0.99522,1e-05,0.4278]
[1778613453535,48.49,80765.85,0.0,0.99528,1e-05,0.42268]
[1778613453561,48.49,80765.85,0.0,0.99528,1e-05,0.42268]
[1778613453850,48.49,80765.85,0.0,0.99528,1e-05,0.42268]
[1778613453930,48.49,80765.85,0.0,0.99528,1e-05,0.42268]
[1778613454065,48.49,80765.85,0.0,0.99528,1e-05,0.42268]
[1778613454145,48.49,80768.68,0.0,0.9953,1e-05,0.42062]
[1778613455479,48.49,80771.82,0.0,0.99533,1e-05,0.41834]
[1778613457430,48.49,80770.39,0.0,0.99532,1e-05,0.41937]
[1778613457565,48.49,80770.39,0.0,0.99532,1e-05,0.41937]
[1778613457627,48.49,80770.39,0.0,0.99532,1e-05,0.41937]
[1778613457703,48.49,80770.39,0.0,0.99532,1e-05,0.41937]
[1778613457812,48.49,80770.39,0.0,0.99532,1e-05,0.41937]
[1778613457943,48.49,80770.39,0.0,0.99532,1e-05,0.41937]
[1778613457993,48.49,80768.12,0.0,0.9953,1e-05,0.42102]
[1778613458500,48.49,80766.17,0.0,0.99528,1e-05,0.42245]
[1778613461562,48.49,80765.85,0.0,0.99528,1e-05,0.42268]
[1778613461672,48.49,80765.85,0.0,0.99528,1e-05,0.42268]
[1778613461766,48.49,80766.34,0.0,0.99528,1e-05,0.42232]
[1778613462784,48.49,80766.34,0.0,0.99528,1e-05,0.42232]
[1778613462808,48.49,80766.34,0.0,0.99528,1e-05,0.42232]
[1778613463569,48.49,80764.86,0.0,0.99527,1e-05,0.4234]
[1778613463715,48.49,80764.86,0.0,0.99527,1e-05,0.4234]
[1778613463804,48.49,80765.29,0.0,0.99527,1e-05,0.42309]
[1778613467560,48.49,80764.25,0.0,0.99526,1e-05,0.42385]
[1778613467826,48.49,80764.25,0.0,0.99526,1e-05,0.42385]
[1778613467919,48.49,80764.2,0.0,0.99526,1e-05,0.42389]
[1778613468460,48.49,80764.2,0.0,0.99526,1e-05,0.42389]
[1778613469572,48.49,80764.98,0.0,0.99527,1e-05,0.42332]
[1778613469718,48.49,80764.98,0.0,0.99527,1e-05,0.42332]
[1778613469746,48.49,80765.1,0.0,0.99527,1e-05,0.42323]
[1778613470769,48.49,80765.1,0.0,0.99527,1e-05,0.42323]
[1778613470807,48.49,80765.1,0.0,0.99527,1e-05,0.42323]
[1778613473562,48.49,80763.74,0.0,0.99526,1e-05,0.42422]
[1778613473949,48.49,80763.74,0.0,0.99526,1e-05,0.42422]
[1778613474031,48.49,80764.05,0.0,0.99526,1e-05,0.424]
[1778613475563,48.49,80763.85,0.0,0.99526,1e-05,0.42414]
[1778613475602,48.49,80763.85,0.0,0.99526,1e-05,0.42414]
[1778613475619,48.49,80763.94,0.0,0.99526,1e-05,0.42408]
[1778613477564,48.49,80763.85,0.0,0.99526,1e-05,0.42414]
[1778613477674,48.49,80763.85,0.0,0.99526,1e-05,0.42414]
[1778613477771,48.49,80763.72,0.0,0.99526,1e-05,0.42424]
[1778613479389,48.49,80763.24,0.0,0.99525,1e-05,0.42459]
[1778613479574,48.49,80763.24,0.0,0.99525,1e-05,0.42459]
[1778613479808,48.49,80763.24,0.0,0.99525,1e-05,0.42459]
[1778613479823,48.49,80763.24,0.0,0.99525,1e-05,0.42459]
[1778613480060,48.49,80763.24,0.0,0.99525,1e-05,0.42459]
[1778613480145,48.49,80763.84,0.0,0.99526,1e-05,0.42415]
[1778613480573,48.49,80763.84,0.0,0.99526,1e-05,0.42415]
[1778613480810,48.49,80763.84,0.0,0.99526,1e-05,0.42415]
[1778613482480,48.49,80764.4,0.0,0.99526,1e-05,0.42374]
[1778613483573,48.49,80764.43,0.0,0.99526,1e-05,0.42372]
[1778613483666,48.49,80764.43,0.0,0.99526,1e-05,0.42372]
[1778613483813,48.49,80764.43,0.0,0.99526,1e-05,0.42372]
[1778613489718,48.49,80763.22,0.0,0.99525,1e-05,0.4246]
[1778613491732,48.49,80753.27,0.0,0.99516,1e-05,0.43195]
[1778613492532,48.49,80753.27,0.0,0.99516,1e-05,0.43195]
[1778613492561,48.49,80753.27,0.0,0.99516,1e-05,0.43195]
[1778613493112,48.49,80753.27,0.0,0.99516,1e-05,0.43195]
[1778613493286,48.49,80753.27,0.0,0.99516,1e-05,0.43195]
[1778613493310,48.49,80753.27,0.0,0.99516,1e-05,0.43195]
[1778613493316,48.49,80752.24,0.0,0.99515,1e-05,0.43272]
[1778613497491,48.49,80752.75,0.0,0.99515,1e-05,0.43234]
[1778613497567,48.49,80752.75,0.0,0.99515,1e-05,0.43234]
[1778613497774,48.49,80752.68,0.0,0.99515,1e-05,0.43239]
[1778613498961,48.49,80752.68,0.0,0.99515,1e-05,0.43239]
[1778613499059,48.49,80752.68,0.0,0.99515,1e-05,0.43239]
[1778613501945,48.49,80751.36,0.0,0.99514,1e-05,0.43338]
[1778613502060,48.49,80751.36,0.0,0.99514,1e-05,0.43338]
[1778613502140,48.49,80749.44,0.0,0.99512,1e-05,0.43481]
[1778613502809,48.49,80746.82,0.0,0.9951,1e-05,0.43678]
[1778613504410,48.49,80746.1,0.0,0.99509,1e-05,0.43732]
[1778613504909,48.49,80746.1,0.0,0.99509,1e-05,0.43732]
[1778613505134,48.49,80746.1,0.0,0.99509,1e-05,0.43732]
[1778613505310,48.49,80746.1,0.0,0.99509,1e-05,0.43732]
[1778613510865,48.49,80747.85,0.0,0.99511,1e-05,0.436]
[1778613511872,48.49,80748.05,0.0,0.99513,1e-05,0.43368]
[1778613517914,48.49,80749.09,0.0,0.99514,1e-05,0.4329]
[1778613520145,48.49,80748.58,0.0,0.99514,1e-05,0.43328]
[1778613520308,48.49,80748.58,0.0,0.99514,1e-05,0.43328]
[1778613520812,48.49,80748.78,0.0,0.99514,1e-05,0.43313]
[1778613520947,48.49,80748.78,0.0,0.99514,1e-05,0.43313]
[1778613521060,48.49,80748.78,0.0,0.99514,1e-05,0.43313]
[1778613521095,48.49,80748.4,0.0,0.99514,1e-05,0.43341]
[1778613525343,48.49,80748.75,0.0,0.99514,1e-05,0.43315]
[1778613525565,48.49,80749.37,0.0,0.99515,1e-05,0.43269]
[1778613527517,48.49,80749.15,0.0,0.99514,1e-05,0.43285]
[1778613527558,48.49,80749.15,0.0,0.99514,1e-05,0.43285]
[1778613527985,48.49,80749.44,0.0,0.99515,1e-05,0.43264]
[1778613528701,48.49,80749.44,0.0,0.99515,1e-05,0.43264]
[1778613528810,48.49,80749.44,0.0,0.99515,1e-05,0.43264]
[1778613528823,48.49,80749.44,0.0,0.99515,1e-05,0.43264]
[1778613529065,48.49,80749.44,0.0,0.99515,1e-05,0.43264]
[1778613529162,48.49,80751.08,0.0,0.99516,1e-05,0.43142]
[1778613530319,48.49,80751.08,0.0,0.99516,1e-05,0.43142]
[1778613529999,48.49,80752.98,0.0,0.99518,1e-05,0.43001]
[1778613530563,48.49,80752.98,0.0,0.99518,1e-05,0.43001]
[1778613531006,48.49,80759.44,0.0,0.99524,1e-05,0.42524]
[1778613532013,48.49,80761.29,0.0,0.99526,1e-05,0.42388]
[1778613534629,48.49,80761.85,0.0,0.99526,1e-05,0.42347]
[1778613534698,48.49,80761.85,0.0,0.99526,1e-05,0.42347]
[1778613534747,48.49,80761.85,0.0,0.99526,1e-05,0.42347]
[1778613534809,48.49,80761.85,0.0,0.99526,1e-05,0.42347]
[1778613535034,48.49,80762.91,0.0,0.99527,1e-05,0.42269]
[1778613538055,48.49,80761.14,0.0,0.99526,1e-05,0.42399]
[1778613543091,48.49,80759.54,0.0,0.99524,1e-05,0.42516]
[1778613543510,48.49,80759.54,0.0,0.99524,1e-05,0.42516]
[1778613543564,48.49,80759.54,0.0,0.99524,1e-05,0.42516]
[1778613543936,48.49,80759.54,0.0,0.99524,1e-05,0.42516]
[1778613544066,48.49,80759.54,0.0,0.99524,1e-05,0.42516]
[1778613544080,48.49,80759.54,0.0,0.99524,1e-05,0.42516]
[1778613544310,48.49,80759.54,0.0,0.99524,1e-05,0.42516]
[1778613544377,48.49,80759.14,0.0,0.99524,1e-05,0.42546]
[1778613544421,48.49,80759.14,0.0,0.99524,1e-05,0.42546]
[1778613547558,48.49,80760.65,0.0,0.99525,1e-05,0.42435]
[1778613548041,48.49,80760.65,0.0,0.99525,1e-05,0.42435]
[1778613548126,48.49,80760.71,0.0,0.99525,1e-05,0.4243]
[1778613549567,48.49,80760.25,0.0,0.99525,1e-05,0.42464]
[1778613549829,48.49,80760.25,0.0,0.99525,1e-05,0.42464]
[1778613550140,48.49,80760.57,0.0,0.99525,1e-05,0.42441]
[1778613550571,48.49,80760.57,0.0,0.99525,1e-05,0.42441]
[1778613551071,48.49,80760.57,0.0,0.99525,1e-05,0.42441]
[1778613551147,48.49,80760.29,0.0,0.99525,1e-05,0.42461]
[1778613553562,48.49,80759.47,0.0,0.99524,1e-05,0.42521]
[1778613553696,48.49,80759.47,0.0,0.99524,1e-05,0.42521]
[1778613553790,48.49,80759.47,0.0,0.99524,1e-05,0.42521]
[1778613553808,48.49,80759.47,0.0,0.99524,1e-05,0.42521]
[1778613554168,48.49,80760.77,0.0,0.99525,1e-05,0.42426]
[1778613555561,48.49,80760.36,0.0,0.99525,1e-05,0.42456]
[1778613555653,48.49,80760.36,0.0,0.99525,1e-05,0.42456]
[1778613556182,48.49,80759.97,0.0,0.99525,1e-05,0.42485]
[1778613557563,48.49,80760.1,0.0,0.99525,1e-05,0.42475]
[1778613557780,48.49,80760.1,0.0,0.99525,1e-05,0.42475]
[1778613558196,48.49,80760.16,0.0,0.99525,1e-05,0.42471]
[1778613558580,48.49,80760.16,0.0,0.99525,1e-05,0.42471]
[1778613558808,48.49,80760.16,0.0,0.99525,1e-05,0.42471]
[1778613559398,48.49,80760.16,0.0,0.99525,1e-05,0.42471]
[1778613559571,48.49,80759.08,0.0,0.99524,1e-05,0.4255]
[1778613559894,48.49,80759.08,0.0,0.99524,1e-05,0.4255]
[1778613560059,48.49,80759.08,0.0,0.99524,1e-05,0.4255]
[1778613560210,48.49,80759.34,0.0,0.99524,1e-05,0.42531]
[1778613565246,48.49,80760.15,0.0,0.99525,1e-05,0.42472]
[1778613566618,48.49,80760.44,0.0,0.99525,1e-05,0.4245]
[1778613566808,48.49,80760.44,0.0,0.99525,1e-05,0.4245]
[1778613567724,48.49,80761.36,0.0,0.99526,1e-05,0.42383]
[1778613567811,48.49,80761.36,0.0,0.99526,1e-05,0.42383]
[1778613567822,48.49,80761.36,0.0,0.99526,1e-05,0.42383]
[1778613568066,48.49,80761.36,0.0,0.99526,1e-05,0.42383]
[1778613568267,48.49,80760.81,0.0,0.99525,1e-05,0.42423]
[1778613573302,48.49,80761.82,0.0,0.99529,1e-05,0.42136]
[1778613573510,48.49,80761.82,0.0,0.99529,1e-05,0.42136]
[1778613573564,48.49,80761.82,0.0,0.99529,1e-05,0.42136]
[1778613573633,48.49,80761.82,0.0,0.99529,1e-05,0.42136]
[1778613573813,48.49,80761.82,0.0,0.99529,1e-05,0.42136]
[1778613574309,48.49,80761.26,0.0,0.99528,1e-05,0.42177]
[1778613577330,48.49,80763.03,0.0,0.9953,1e-05,0.42047]
[1778613582365,48.49,80763.05,0.0,0.9953,1e-05,0.42046]
[1778613585386,48.49,80771.13,0.0,0.99537,1e-05,0.41461]
[1778613586393,48.49,80773.9,0.0,0.9954,1e-05,0.41262]
[1778613586698,48.49,80773.9,0.0,0.9954,1e-05,0.41262]
[1778613586709,48.49,80773.9,0.0,0.9954,1e-05,0.41262]
[1778613586808,48.49,80773.9,0.0,0.9954,1e-05,0.41262]
[1778613587400,48.49,80773.06,0.0,0.99539,1e-05,0.41323]
[1778613590421,48.49,80774.77,0.0,0.9954,1e-05,0.412]
[1778613592775,48.49,80775.4,0.0,0.99541,1e-05,0.41155]
[1778613592785,48.49,80775.4,0.0,0.99541,1e-05,0.41155]
[1778613592810,48.49,80775.4,0.0,0.99541,1e-05,0.41155]
[1778613592862,48.49,80775.4,0.0,0.99541,1e-05,0.41155]
[1778613593442,48.49,80776.45,0.0,0.99542,1e-05,0.4108]
[1778613594449,48.49,80774.37,0.0,0.9954,1e-05,0.41229]
[1778613594521,48.49,80774.37,0.0,0.9954,1e-05,0.41229]
[1778613594897,48.49,80774.37,0.0,0.9954,1e-05,0.41229]
[1778613595148,48.49,80774.37,0.0,0.9954,1e-05,0.41229]
[1778613595457,48.49,80766.54,0.0,0.99533,1e-05,0.41793]
[1778613596464,48.49,80761.68,0.0,0.99528,1e-05,0.42146]
[1778613597563,48.49,80761.68,0.0,0.99528,1e-05,0.42146]
[1778613597944,48.49,80761.68,0.0,0.99528,1e-05,0.42146]
[1778613597990,48.49,80760.94,0.0,0.99528,1e-05,0.422]
[1778613598478,48.49,80749.19,0.0,0.99517,1e-05,0.43066]
[1778613599563,48.49,80749.19,0.0,0.99517,1e-05,0.43066]
[1778613599618,48.49,80749.19,0.0,0.99517,1e-05,0.43066]
[1778613599714,48.49,80748.05,0.0,0.99516,1e-05,0.4315]
[1778613601566,48.49,80747.59,0.0,0.99515,1e-05,0.43185]
[1778613601734,48.49,80747.59,0.0,0.99515,1e-05,0.43185]
[1778613601800,48.49,80748.35,0.0,0.99516,1e-05,0.43128]
[1778613603384,48.49,80748.35,0.0,0.99516,1e-05,0.43128]
[1778613603579,48.49,80748.75,0.0,0.99516,1e-05,0.43098]
[1778613603672,48.49,80748.75,0.0,0.99516,1e-05,0.43098]
[1778613604407,48.49,80748.75,0.0,0.99516,1e-05,0.43098]
[1778613604440,48.49,80751.17,0.0,0.99519,1e-05,0.42919]
[1778613604953,48.49,80751.17,0.0,0.99519,1e-05,0.42919]
[1778613604963,48.49,80753.25,0.0,0.99521,1e-05,0.42765]
[1778613606534,48.49,80751.69,0.0,0.99519,1e-05,0.4288]
[1778613607569,48.49,80751.69,0.0,0.99519,1e-05,0.4288]
[1778613608063,48.49,80751.69,0.0,0.99519,1e-05,0.4288]
[1778613608070,48.49,80751.5,0.0,0.99519,1e-05,0.42894]
[1778613608548,48.49,80748.5,0.0,0.99516,1e-05,0.43117]
[1778613609559,48.49,80748.5,0.0,0.99516,1e-05,0.43117]
[1778613609571,48.49,80748.5,0.0,0.99516,1e-05,0.43117]
[1778613609789,48.49,80747.84,0.0,0.99516,1e-05,0.43166]
[1778613613560,48.49,80748.7,0.0,0.99516,1e-05,0.43102]
[1778613614086,48.49,80748.7,0.0,0.99516,1e-05,0.43102]
[1778613614116,48.49,80748.45,0.0,0.99516,1e-05,0.43121]
[1778613615560,48.49,80748.82,0.0,0.99516,1e-05,0.43093]
[1778613615920,48.49,80748.82,0.0,0.99516,1e-05,0.43093]
[1778613616011,48.49,80748.91,0.0,0.99517,1e-05,0.43086]
[1778613619156,48.49,80748.64,0.0,0.99516,1e-05,0.43106]
[1778613619559,48.49,80749.0,0.0,0.99517,1e-05,0.4308]
[1778613619594,48.49,80749.0,0.0,0.99517,1e-05,0.4308]
[1778613619799,48.49,80748.27,0.0,0.99516,1e-05,0.43134]
[1778613623559,48.49,80748.97,0.0,0.99517,1e-05,0.43082]
[1778613623999,48.49,80748.97,0.0,0.99517,1e-05,0.43082]
[1778613624017,48.49,80748.71,0.0,0.99516,1e-05,0.43101]
[1778613625559,48.49,80749.03,0.0,0.99517,1e-05,0.43077]
[1778613625912,48.49,80749.03,0.0,0.99517,1e-05,0.43077]
[1778613626011,48.49,80749.47,0.0,0.99517,1e-05,0.43045]
[1778613627583,48.49,80749.47,0.0,0.99517,1e-05,0.43045]
[1778613627682,48.49,80752.05,0.0,0.9952,1e-05,0.42853]
[1778613629561,48.49,80752.91,0.0,0.9952,1e-05,0.4279]
[1778613629569,48.49,80752.91,0.0,0.9952,1e-05,0.4279]
[1778613629755,48.49,80752.91,0.0,0.9952,1e-05,0.4279]
[1778613629811,48.49,80752.91,0.0,0.9952,1e-05,0.4279]
[1778613629866,48.49,80752.91,0.0,0.9952,1e-05,0.4279]
[1778613629967,48.49,80754.0,0.0,0.99521,1e-05,0.42709]
[1778613630703,48.49,80752.82,0.0,0.9952,1e-05,0.42796]
[1778613631710,48.49,80751.67,0.0,0.99522,1e-05,0.42666]
[1778613632725,48.49,80750.35,0.0,0.9952,1e-05,0.42763]
[1778613633557,48.49,80750.35,0.0,0.9952,1e-05,0.42763]
[1778613633755,48.49,80750.35,0.0,0.9952,1e-05,0.42763]
[1778613634399,48.49,80750.35,0.0,0.9952,1e-05,0.42763]
[1778613634467,48.49,80750.7,0.0,0.99521,1e-05,0.42737]
[1778613634890,48.49,80750.7,0.0,0.99521,1e-05,0.42737]
[1778613636485,48.49,80750.65,0.0,0.99521,1e-05,0.42741]
[1778613637565,48.49,80750.6,0.0,0.99521,1e-05,0.42745]
[1778613637576,48.49,80750.6,0.0,0.99521,1e-05,0.42745]
[1778613637757,48.49,80752.01,0.0,0.99522,1e-05,0.42641]
[1778613638764,48.49,80753.27,0.0,0.99523,1e-05,0.42548]
[1778613639771,48.49,80751.69,0.0,0.99522,1e-05,0.42664]
[1778613641854,48.49,80750.83,0.0,0.99521,1e-05,0.42728]
[1778613642444,48.49,80750.83,0.0,0.99521,1e-05,0.42728]
[1778613644806,48.49,80752.56,0.0,0.99522,1e-05,0.426]
[1778613645813,48.49,80751.26,0.0,0.99521,1e-05,0.42696]
[1778613647823,48.49,80750.73,0.0,0.99521,1e-05,0.42735]
[1778613647827,48.49,80751.81,0.0,0.99522,1e-05,0.42655]
[1778613650848,48.49,80753.19,0.0,0.99523,1e-05,0.42554]
[1778613655884,48.49,80754.26,0.0,0.99524,1e-05,0.42475]
[1778613660918,48.49,80754.22,0.0,0.99524,1e-05,0.42478]
[1778613664946,48.49,80757.77,0.0,0.99527,1e-05,0.42218]
[1778613666960,48.49,80759.36,0.0,0.99529,1e-05,0.42102]
[1778613667967,48.49,80760.59,0.0,0.9953,1e-05,0.42012]
[1778613669981,48.49,80761.91,0.0,0.99531,1e-05,0.41916]
[1778613673002,48.49,80760.61,0.0,0.9953,1e-05,0.42011]
[1778613678038,48.49,80760.68,0.0,0.9953,1e-05,0.42006]
[1778613683078,48.49,80760.22,0.0,0.99529,1e-05,0.42039]
[1778613684080,48.49,80755.86,0.0,0.99525,1e-05,0.42358]
[1778613685087,48.49,80754.84,0.0,0.99524,1e-05,0.42433]
[1778613687101,48.49,80755.84,0.0,0.99525,1e-05,0.42359]
[1778613688108,48.49,80757.65,0.0,0.99527,1e-05,0.42227]
[1778613690122,48.49,80754.09,0.0,0.99524,1e-05,0.42488]
[1778613694150,48.49,80756.21,0.0,0.99528,1e-05,0.42118]
[1778613699185,48.49,80757.4,0.0,0.99529,1e-05,0.42031]
[1778613705227,48.49,80755.15,0.0,0.99527,1e-05,0.42196]
[1778613709397,48.49,80755.04,0.0,0.99527,1e-05,0.42204]
[1778613709800,48.49,80755.21,0.0,0.99527,1e-05,0.42191]
[1778613713283,48.49,80757.0,0.0,0.99529,1e-05,0.4206]
[1778613715297,48.49,80762.37,0.0,0.99534,1e-05,0.4167]
[1778613720332,48.49,80759.94,0.0,0.99532,1e-05,0.41847]
[1778613721339,48.49,80756.13,0.0,0.99528,1e-05,0.42124]
[1778613723353,48.49,80758.3,0.0,0.9953,1e-05,0.41966]
[1778613724397,48.49,80758.3,0.0,0.9953,1e-05,0.41966]
[1778613724860,48.49,80757.83,0.0,0.9953,1e-05,0.42]
[1778613730403,48.49,80758.09,0.0,0.9953,1e-05,0.41981]
[1778613733424,48.49,80756.93,0.0,0.99529,1e-05,0.42066]
[1778613734431,48.49,80752.67,0.0,0.99525,1e-05,0.42377]
[1778613739466,48.49,80752.08,0.0,0.99524,1e-05,0.42421]
[1778613740473,48.49,80754.89,0.0,0.99527,1e-05,0.42215]
[1778613742487,48.49,80756.09,0.0,0.99528,1e-05,0.42127]
[1778613745508,48.49,80754.9,0.0,0.99527,1e-05,0.42214]
[1778613750543,48.49,80755.4,0.0,0.99527,1e-05,0.42177]
[1778613751550,48.49,80754.98,0.0,0.99529,1e-05,0.41994]
[1778613756588,48.49,80750.77,0.0,0.99525,1e-05,0.42302]
[1778613757595,48.49,80749.65,0.0,0.99524,1e-05,0.42384]
[1778613758602,48.49,80748.15,0.0,0.99523,1e-05,0.42494]
[1778613761623,48.49,80749.23,0.0,0.99524,1e-05,0.42415]
[1778613762633,48.49,80744.53,0.0,0.9952,1e-05,0.42762]
[1778613763637,48.49,80733.13,0.0,0.99509,1e-05,0.43612]
[1778613764644,48.49,80731.85,0.0,0.99508,1e-05,0.43709]
[1778613765651,48.49,80732.74,0.0,0.99508,1e-05,0.43642]
[1778613770694,48.49,80732.32,0.0,0.99508,1e-05,0.43673]
[1778613773920,48.49,80732.13,0.0,0.99508,1e-05,0.43688]
[1778613774447,48.49,80734.0,0.0,0.9951,1e-05,0.43547]
[1778613775572,48.49,80734.0,0.0,0.9951,1e-05,0.43547]
[1778613774715,48.49,80735.11,0.0,0.99511,1e-05,0.43463]
[1778613775945,48.49,80735.11,0.0,0.99511,1e-05,0.43463]
[1778613776034,48.49,80735.43,0.0,0.99511,1e-05,0.43439]
[1778613778743,48.49,80739.58,0.0,0.99515,1e-05,0.43129]
[1778613780757,48.49,80741.34,0.0,0.99517,1e-05,0.42998]
[1778613782561,48.49,80741.34,0.0,0.99517,1e-05,0.42998]
[1778613782635,48.49,80744.24,0.0,0.99519,1e-05,0.42783]
[1778613786485,48.49,80743.46,0.0,0.99519,1e-05,0.42841]
[1778613789410,48.49,80743.81,0.0,0.99519,1e-05,0.42815]
[1778613789952,48.49,80743.81,0.0,0.99519,1e-05,0.42815]
[1778613792565,48.49,80743.83,0.0,0.99519,1e-05,0.42813]
[1778613792595,48.49,80741.94,0.0,0.99517,1e-05,0.42954]
[1778613793562,48.49,80741.94,0.0,0.99517,1e-05,0.42954]
[1778613793654,48.49,80741.31,0.0,0.99517,1e-05,0.43]
[1778613793767,48.49,80741.31,0.0,0.99517,1e-05,0.43]
[1778613793812,48.49,80741.31,0.0,0.99517,1e-05,0.43]
[1778613793848,48.49,80741.6,0.0,0.99517,1e-05,0.42979]
[1778613798883,48.49,80735.84,0.0,0.99511,1e-05,0.43409]
[1778613799890,48.49,80729.96,0.0,0.99506,1e-05,0.43851]
[1778613801008,48.49,80729.96,0.0,0.99506,1e-05,0.43851]
[1778613801061,48.49,80729.96,0.0,0.99506,1e-05,0.43851]
[1778613801136,48.49,80729.96,0.0,0.99506,1e-05,0.43851]
[1778613801308,48.49,80729.96,0.0,0.99506,1e-05,0.43851]
[1778613801343,48.49,80727.01,0.0,0.99503,1e-05,0.44075]
[1778613804925,48.49,80728.93,0.0,0.99505,1e-05,0.43929]
[1778613806939,48.49,80719.12,0.0,0.99495,1e-05,0.44678]
[1778613807946,48.49,80713.52,0.0,0.9949,1e-05,0.45109]
[1778613808953,48.49,80711.52,0.0,0.99488,1e-05,0.45265]
[1778613810805,48.49,80711.64,0.0,0.99488,1e-05,0.45255]
[1778613810877,48.49,80711.64,0.0,0.99488,1e-05,0.45255]
[1778613811060,48.49,80711.64,0.0,0.99488,1e-05,0.45255]
[1778613811064,48.49,80711.64,0.0,0.9949,1e-05,0.4503]
[1778613816022,48.49,80705.28,0.0,0.99484,1e-05,0.45525]
[1778613817690,48.49,80703.8,0.0,0.99482,1e-05,0.4564]
[1778613819916,48.49,80704.31,0.0,0.99483,1e-05,0.456]
[1778613820039,48.49,80704.31,0.0,0.99483,1e-05,0.456]
[1778613820061,48.49,80704.31,0.0,0.99483,1e-05,0.456]
[1778613820139,48.49,80703.95,0.0,0.99483,1e-05,0.45629]
[1778613821558,48.49,80703.95,0.0,0.99483,1e-05,0.45629]
[1778613825066,48.49,80706.37,0.0,0.99485,1e-05,0.45439]
[1778613826073,48.49,80708.78,0.0,0.99487,1e-05,0.45252]
[1778613826989,48.49,80708.78,0.0,0.99487,1e-05,0.45252]
[1778613827053,48.49,80708.78,0.0,0.99487,1e-05,0.45252]
[1778613827062,48.49,80708.78,0.0,0.99487,1e-05,0.45252]
[1778613827343,48.49,80708.78,0.0,0.99487,1e-05,0.45252]
[1778613827566,48.49,80708.78,0.0,0.99487,1e-05,0.45252]
[1778613827625,48.49,80708.19,0.0,0.99487,1e-05,0.45298]
[1778613833122,48.49,80710.03,0.0,0.99489,1e-05,0.45155]
[1778613834536,48.49,80710.03,0.0,0.99489,1e-05,0.45155]
[1778613834546,48.49,80714.78,0.0,0.99493,1e-05,0.44788]
[1778613835009,48.49,80714.78,0.0,0.99493,1e-05,0.44788]
[1778613835062,48.49,80714.78,0.0,0.99493,1e-05,0.44788]
[1778613835133,48.49,80714.78,0.0,0.99493,1e-05,0.44788]
[1778613835311,48.49,80714.78,0.0,0.99493,1e-05,0.44788]
[1778613835354,48.49,80716.49,0.0,0.99495,1e-05,0.44656]
[1778613835738,48.49,80716.49,0.0,0.99495,1e-05,0.44656]
[1778613835809,48.49,80716.49,0.0,0.99495,1e-05,0.44656]
[1778613839415,48.49,80716.77,0.0,0.99495,1e-05,0.44635]
[1778613839582,48.49,80716.77,0.0,0.99495,1e-05,0.44635]
[1778613839669,48.49,80716.74,0.0,0.99495,1e-05,0.44637]
[1778613839872,48.49,80716.74,0.0,0.99495,1e-05,0.44637]
[1778613840062,48.49,80716.74,0.0,0.99495,1e-05,0.44637]
[1778613840171,48.49,80713.58,0.0,0.99492,1e-05,0.4488]
[1778613840988,48.49,80713.58,0.0,0.99492,1e-05,0.4488]
[1778613841061,48.49,80713.58,0.0,0.99492,1e-05,0.4488]
[1778613841064,48.49,80713.58,0.0,0.99492,1e-05,0.4488]
[1778613841314,48.49,80713.58,0.0,0.99492,1e-05,0.4488]
[1778613841461,48.49,80713.58,0.0,0.99492,1e-05,0.4488]
[1778613841558,48.49,80713.58,0.0,0.99492,1e-05,0.4488]
[1778613841562,48.49,80711.52,0.0,0.9949,1e-05,0.45039]
[1778613847220,48.49,80711.52,0.0,0.9949,1e-05,0.45039]
[1778613849234,48.49,80715.13,0.0,0.99494,1e-05,0.44761]
[1778613850241,48.49,80717.29,0.0,0.99496,1e-05,0.44595]
[1778613851160,48.49,80717.29,0.0,0.99496,1e-05,0.44595]
[1778613851310,48.49,80717.29,0.0,0.99496,1e-05,0.44595]
[1778613851322,48.49,80717.29,0.0,0.99496,1e-05,0.44595]
[1778613851562,48.49,80717.29,0.0,0.99496,1e-05,0.44595]
[1778613851623,48.49,80718.29,0.0,0.99497,1e-05,0.44518]
[1778613851941,48.49,80718.29,0.0,0.99497,1e-05,0.44518]
[1778613852060,48.49,80718.29,0.0,0.99497,1e-05,0.44518]
[1778613857590,48.49,80718.29,0.0,0.99497,1e-05,0.44518]
[1778613858590,48.49,80718.4,0.0,0.99497,1e-05,0.4451]
[1778613859279,48.49,80718.57,0.0,0.99497,1e-05,0.44497]
[1778613859566,48.49,80718.57,0.0,0.99497,1e-05,0.44497]
[1778613859611,48.49,80718.57,0.0,0.99497,1e-05,0.44497]
[1778613859811,48.49,80717.97,0.0,0.99496,1e-05,0.44542]
[1778613861006,48.49,80718.27,0.0,0.99497,1e-05,0.4452]
[1778613861063,48.49,80718.27,0.0,0.99497,1e-05,0.4452]
[1778613861408,48.49,80718.27,0.0,0.99497,1e-05,0.4452]
[1778613861470,48.49,80718.27,0.0,0.99497,1e-05,0.4452]
[1778613861562,48.49,80718.27,0.0,0.99497,1e-05,0.4452]
[1778613861628,48.49,80719.78,0.0,0.99498,1e-05,0.44404]
[1778613863332,48.49,80725.77,0.0,0.99504,1e-05,0.43948]
[1778613864339,48.49,80733.36,0.0,0.99511,1e-05,0.43376]
[1778613864940,48.49,80733.36,0.0,0.99511,1e-05,0.43376]
[1778613865033,48.49,80733.36,0.0,0.99511,1e-05,0.43376]
[1778613865060,48.49,80733.36,0.0,0.99511,1e-05,0.43376]
[1778613865097,48.49,80733.36,0.0,0.99511,1e-05,0.43376]
[1778613865168,48.49,80733.36,0.0,0.99511,1e-05,0.43376]
[1778613865309,48.49,80733.36,0.0,0.99511,1e-05,0.43376]
[1778613865346,48.49,80733.88,0.0,0.99512,1e-05,0.43337]
[1778613867560,48.49,80733.84,0.0,0.99512,1e-05,0.4334]
[1778613867659,48.49,80734.53,0.0,0.99512,1e-05,0.43288]
[1778613868367,48.49,80736.3,0.0,0.99514,1e-05,0.43156]
[1778613869935,48.49,80737.14,0.0,0.99515,1e-05,0.43093]
[1778613870067,48.49,80737.14,0.0,0.99515,1e-05,0.43093]
[1778613871562,48.49,80737.32,0.0,0.99515,1e-05,0.4308]
[1778613871661,48.49,80737.17,0.0,0.99517,1e-05,0.42874]
[1778613871750,48.49,80737.17,0.0,0.99517,1e-05,0.42874]
[1778613875567,48.49,80737.4,0.0,0.99518,1e-05,0.42857]
[1778613875661,48.49,80737.66,0.0,0.99518,1e-05,0.42837]
[1778613876296,48.49,80737.66,0.0,0.99518,1e-05,0.42837]
[1778613879561,48.49,80737.49,0.0,0.99518,1e-05,0.4285]
[1778613879654,48.49,80737.49,0.0,0.99518,1e-05,0.4285]
[1778613879638,48.49,80737.13,0.0,0.99517,1e-05,0.42877]
[1778613881264,48.49,80737.6,0.0,0.99518,1e-05,0.42842]
[1778613881310,48.49,80737.6,0.0,0.99518,1e-05,0.42842]
[1778613881560,48.49,80737.6,0.0,0.99518,1e-05,0.42842]
[1778613881582,48.49,80737.6,0.0,0.99518,1e-05,0.42842]
[1778613881643,48.49,80737.79,0.0,0.99518,1e-05,0.42828]
[1778613882567,48.49,80737.79,0.0,0.99518,1e-05,0.42828]
[1778613885574,48.49,80737.91,0.0,0.99518,1e-05,0.42819]
[1778613885714,48.49,80737.91,0.0,0.99518,1e-05,0.42819]
[1778613885670,48.49,80737.97,0.0,0.99518,1e-05,0.42814]
[1778613885813,48.49,80737.97,0.0,0.99518,1e-05,0.42814]
[1778613885970,48.49,80737.97,0.0,0.99518,1e-05,0.42814]
[1778613886067,48.49,80737.97,0.0,0.99518,1e-05,0.42814]
[1778613888507,48.49,80739.82,0.0,0.9952,1e-05,0.42677]
[1778613889372,48.49,80739.82,0.0,0.9952,1e-05,0.42677]
[1778613889565,48.49,80739.82,0.0,0.9952,1e-05,0.42677]
[1778613889633,48.49,80739.82,0.0,0.9952,1e-05,0.42677]
[1778613889810,48.49,80739.18,0.0,0.99519,1e-05,0.42725]
[1778613889877,48.49,80739.18,0.0,0.99519,1e-05,0.42725]
[1778613890019,48.49,80739.18,0.0,0.99519,1e-05,0.42725]
[1778613890061,48.49,80739.18,0.0,0.99519,1e-05,0.42725]
[1778613890521,48.49,80738.53,0.0,0.99519,1e-05,0.42773]
[1778613893563,48.49,80739.11,0.0,0.99519,1e-05,0.4273]
[1778613893639,48.49,80738.72,0.0,0.99519,1e-05,0.42759]
[1778613893859,48.49,80738.72,0.0,0.99519,1e-05,0.42759]
[1778613894365,48.49,80738.72,0.0,0.99519,1e-05,0.42759]
[1778613894857,48.49,80738.48,0.0,0.99519,1e-05,0.42776]
[1778613895568,48.49,80738.48,0.0,0.99519,1e-05,0.42776]
[1778613895663,48.49,80738.76,0.0,0.99519,1e-05,0.42756]
[1778613895876,48.49,80738.76,0.0,0.99519,1e-05,0.42756]
[1778613899564,48.49,80738.65,0.0,0.99519,1e-05,0.42764]
[1778613899595,48.49,80738.65,0.0,0.99519,1e-05,0.42764]
[1778613899654,48.49,80738.65,0.0,0.99519,1e-05,0.42764]
[1778613903313,48.49,80738.98,0.0,0.99519,1e-05,0.42739]
[1778613903563,48.49,80738.98,0.0,0.99519,1e-05,0.42739]
[1778613903730,48.49,80738.98,0.0,0.99519,1e-05,0.42739]
[1778613903662,48.49,80738.98,0.0,0.99519,1e-05,0.42739]
[1778613907562,48.49,80738.87,0.0,0.99519,1e-05,0.42748]
[1778613907640,48.49,80737.99,0.0,0.99518,1e-05,0.42813]
[1778613907786,48.49,80737.99,0.0,0.99518,1e-05,0.42813]
[1778613909417,48.49,80736.95,0.0,0.99517,1e-05,0.4289]
[1778613909444,48.49,80736.95,0.0,0.99517,1e-05,0.4289]
[1778613909560,48.49,80736.95,0.0,0.99517,1e-05,0.4289]
[1778613909940,48.49,80737.3,0.0,0.99518,1e-05,0.42864]
[1778613911561,48.49,80735.95,0.0,0.99516,1e-05,0.42964]
[1778613911677,48.49,80735.95,0.0,0.99516,1e-05,0.42964]
[1778613911772,48.49,80734.47,0.0,0.99515,1e-05,0.43074]
[1778613915560,48.49,80734.62,0.0,0.99515,1e-05,0.43063]
[1778613915634,48.49,80734.62,0.0,0.99515,1e-05,0.43063]
[1778613915696,48.49,80734.3,0.0,0.99515,1e-05,0.43087]
[1778613916527,48.49,80734.3,0.0,0.99515,1e-05,0.43087]
[1778613916564,48.49,80734.3,0.0,0.99515,1e-05,0.43087]
[1778613916703,48.49,80732.48,0.0,0.99513,1e-05,0.43223]
[1778613917567,48.49,80732.48,0.0,0.99513,1e-05,0.43223]
[1778613917710,48.49,80732.39,0.0,0.99513,1e-05,0.4323]
[1778613918654,48.49,80732.39,0.0,0.99513,1e-05,0.4323]
[1778613919288,48.49,80731.94,0.0,0.99512,1e-05,0.43263]
[1778613920956,48.49,80731.02,0.0,0.99512,1e-05,0.43332]
[1778613921063,48.49,80731.02,0.0,0.99512,1e-05,0.43332]
[1778613921564,48.49,80731.02,0.0,0.99512,1e-05,0.43332]
[1778613921743,48.49,80731.02,0.0,0.99512,1e-05,0.43332]
[1778613921738,48.49,80730.91,0.0,0.99511,1e-05,0.43341]
[1778613921810,48.49,80730.91,0.0,0.99511,1e-05,0.43341]
[1778613922745,48.49,80730.96,0.0,0.99511,1e-05,0.43337]
[1778613927780,48.49,80731.76,0.0,0.99512,1e-05,0.43277]
[1778613929792,48.49,80732.04,0.0,0.99513,1e-05,0.43256]
[1778613929810,48.49,80732.44,0.0,0.99513,1e-05,0.43226]
[1778613931415,48.49,80732.44,0.0,0.99513,1e-05,0.43226]
[1778613931427,48.49,80732.44,0.0,0.99513,1e-05,0.43226]
[1778613931562,48.49,80732.44,0.0,0.99513,1e-05,0.43226]
[1778613931647,48.49,80732.69,0.0,0.99516,1e-05,0.42989]
[1778613934396,48.49,80733.48,0.0,0.99516,1e-05,0.4293]
[1778613934805,48.49,80733.48,0.0,0.99516,1e-05,0.4293]
[1778613940109,48.49,80733.34,0.0,0.99516,1e-05,0.42941]
[1778613940307,48.49,80733.34,0.0,0.99516,1e-05,0.42941]
[1778613941176,48.49,80732.08,0.0,0.99515,1e-05,0.43035]
[1778613941186,48.49,80732.08,0.0,0.99515,1e-05,0.43035]
[1778613941312,48.49,80732.08,0.0,0.99515,1e-05,0.43035]
[1778613941369,48.49,80729.91,0.0,0.99513,1e-05,0.43197]
[1778613942585,48.49,80729.91,0.0,0.99513,1e-05,0.43197]
[1778613943559,48.49,80728.77,0.0,0.99512,1e-05,0.43282]
[1778613943660,48.49,80729.57,0.0,0.99513,1e-05,0.43222]
[1778613944241,48.49,80729.57,0.0,0.99513,1e-05,0.43222]
[1778613944308,48.49,80729.57,0.0,0.99513,1e-05,0.43222]
[1778613949035,48.49,80729.42,0.0,0.99512,1e-05,0.43233]
[1778613949062,48.49,80729.42,0.0,0.99512,1e-05,0.43233]
[1778613949110,48.49,80729.48,0.0,0.99512,1e-05,0.43229]
[1778613951752,48.49,80729.65,0.0,0.99513,1e-05,0.43216]
[1778613951813,48.49,80729.65,0.0,0.99513,1e-05,0.43216]
[1778613951876,48.49,80729.22,0.0,0.99512,1e-05,0.43248]
[1778613952012,48.49,80729.22,0.0,0.99512,1e-05,0.43248]
[1778613952062,48.49,80729.22,0.0,0.99512,1e-05,0.43248]
[1778613952590,48.49,80729.22,0.0,0.99512,1e-05,0.43248]
[1778613952691,48.49,80730.06,0.0,0.99513,1e-05,0.43185]
[1778613955166,48.49,80730.59,0.0,0.99514,1e-05,0.43146]
[1778613955562,48.49,80730.59,0.0,0.99514,1e-05,0.43146]
[1778613955662,48.49,80730.58,0.0,0.99514,1e-05,0.43147]
[1778613956194,48.49,80730.58,0.0,0.99514,1e-05,0.43147]
[1778613957564,48.49,80730.38,0.0,0.99513,1e-05,0.43161]
[1778613957646,48.49,80730.37,0.0,0.99513,1e-05,0.43162]
[1778613958046,48.49,80730.37,0.0,0.99513,1e-05,0.43162]
[1778613959561,48.49,80731.42,0.0,0.99514,1e-05,0.43084]
[1778613959689,48.49,80731.42,0.0,0.99514,1e-05,0.43084]
[1778613959751,48.49,80730.99,0.0,0.99514,1e-05,0.43116]
[1778613961200,48.49,80730.95,0.0,0.99514,1e-05,0.43119]
[1778613961312,48.49,80730.95,0.0,0.99514,1e-05,0.43119]
[1778613963560,48.49,80730.92,0.0,0.99514,1e-05,0.43121]
[1778613963752,48.49,80730.92,0.0,0.99514,1e-05,0.43121]
[1778613963772,48.49,80730.6,0.0,0.99514,1e-05,0.43145]
[1778613964408,48.49,80730.6,0.0,0.99514,1e-05,0.43145]
[1778613964812,48.49,80730.6,0.0,0.99514,1e-05,0.43145]
[1778613965566,48.49,80730.45,0.0,0.99513,1e-05,0.43156]
[1778613965616,48.49,80730.5,0.0,0.99513,1e-05,0.43153]
[1778613965856,48.49,80730.5,0.0,0.99513,1e-05,0.43153]
[1778613968452,48.49,80730.57,0.0,0.99514,1e-05,0.43147]
[1778613968561,48.49,80730.57,0.0,0.99514,1e-05,0.43147]
[1778613969392,48.49,80730.57,0.0,0.99514,1e-05,0.43147]
[1778613969562,48.49,80730.57,0.0,0.99514,1e-05,0.43147]
[1778613969592,48.49,80730.76,0.0,0.99514,1e-05,0.43133]
[1778613969992,48.49,80730.76,0.0,0.99514,1e-05,0.43133]
[1778613971563,48.49,80730.62,0.0,0.99514,1e-05,0.43144]
[1778613971693,48.49,80730.62,0.0,0.99514,1e-05,0.43144]
[1778613971781,48.49,80731.3,0.0,0.99514,1e-05,0.43093]
[1778613973561,48.49,80731.54,0.0,0.99514,1e-05,0.43075]
[1778613973749,48.49,80731.54,0.0,0.99514,1e-05,0.43075]
[1778613973774,48.49,80731.51,0.0,0.99514,1e-05,0.43077]
[1778613976119,48.49,80737.74,0.0,0.9952,1e-05,0.42615]
[1778613977242,48.49,80737.74,0.0,0.9952,1e-05,0.42615]
[1778613977309,48.49,80737.74,0.0,0.9952,1e-05,0.42615]
[1778613977416,48.49,80737.74,0.0,0.9952,1e-05,0.42615]
[1778613977546,48.49,80737.74,0.0,0.9952,1e-05,0.42615]
[1778613977563,48.49,80737.74,0.0,0.9952,1e-05,0.42615]
[1778613977647,48.49,80741.62,0.0,0.99524,1e-05,0.42329]
[1778613979399,48.49,80742.93,0.0,0.99525,1e-05,0.42232]
[1778613979871,48.49,80742.93,0.0,0.99525,1e-05,0.42232]
[1778613981565,48.49,80742.52,0.0,0.99525,1e-05,0.42262]
[1778613981716,48.49,80742.52,0.0,0.99525,1e-05,0.42262]
[1778613981797,48.49,80745.02,0.0,0.99527,1e-05,0.42079]
[1778613984401,48.49,80745.24,0.0,0.99527,1e-05,0.42063]
[1778613984719,48.49,80745.24,0.0,0.99527,1e-05,0.42063]
[1778613985566,48.49,80745.96,0.0,0.99528,1e-05,0.42011]
[1778613985801,48.49,80745.96,0.0,0.99528,1e-05,0.42011]
[1778613985807,48.49,80745.13,0.0,0.99527,1e-05,0.42071]
[1778613986143,48.49,80745.13,0.0,0.99527,1e-05,0.42071]
[1778613986310,48.49,80745.13,0.0,0.99527,1e-05,0.42071]
[1778613988737,48.49,80746.28,0.0,0.99528,1e-05,0.41987]
[1778613988752,48.49,80746.28,0.0,0.99528,1e-05,0.41987]
[1778613988809,48.49,80746.28,0.0,0.99528,1e-05,0.41987]
[1778613988857,48.49,80746.28,0.0,0.99528,1e-05,0.41987]
[1778613988761,48.49,80749.97,0.0,0.99532,1e-05,0.41719]
[1778613989210,48.49,80751.18,0.0,0.99533,1e-05,0.41631]
[1778613990243,48.49,80751.18,0.0,0.99533,1e-05,0.41631]
[1778613990310,48.49,80751.18,0.0,0.99533,1e-05,0.41631]
[1778613991559,48.49,80751.87,0.0,0.99533,1e-05,0.41581]
[1778613991568,48.49,80751.87,0.0,0.99533,1e-05,0.41581]
[1778613991653,48.49,80752.01,0.0,0.99536,1e-05,0.41359]
[1778613992623,48.49,80752.01,0.0,0.99536,1e-05,0.41359]
[1778613995566,48.49,80752.03,0.0,0.99536,1e-05,0.41357]
[1778613995740,48.49,80752.03,0.0,0.99536,1e-05,0.41357]
[1778613995810,48.49,80752.03,0.0,0.99536,1e-05,0.41357]
[1778613995833,48.49,80752.0,0.0,0.99536,1e-05,0.41359]
[1778613996030,48.49,80752.0,0.0,0.99536,1e-05,0.41359]
[1778613997490,48.49,80752.29,0.0,0.99536,1e-05,0.41338]
[1778613998894,48.49,80752.16,0.0,0.99536,1e-05,0.41348]
[1778613999058,48.49,80752.16,0.0,0.99536,1e-05,0.41348]
[1778613999565,48.49,80752.16,0.0,0.99536,1e-05,0.41348]
[1778613999689,48.49,80752.16,0.0,0.99536,1e-05,0.41348]
[1778613999781,48.49,80751.67,0.0,0.99536,1e-05,0.41383]
[1778614001565,48.49,80751.06,0.0,0.99535,1e-05,0.41427]
[1778614001698,48.49,80751.06,0.0,0.99535,1e-05,0.41427]
[1778614001774,48.49,80751.06,0.0,0.99535,1e-05,0.41427]
[1778614004376,48.49,80751.67,0.0,0.99536,1e-05,0.41383]
[1778614004652,48.49,80751.67,0.0,0.99536,1e-05,0.41383]
[1778614005563,48.49,80751.83,0.0,0.99536,1e-05,0.41372]
[1778614005817,48.49,80751.83,0.0,0.99536,1e-05,0.41372]
[1778614005647,48.49,80751.48,0.0,0.99535,1e-05,0.41397]
[1778614007569,48.49,80751.2,0.0,0.99535,1e-05,0.41417]
[1778614009469,48.49,80751.55,0.0,0.99535,1e-05,0.41392]
[1778614009566,48.49,80751.55,0.0,0.99535,1e-05,0.41392]
[1778614009656,48.49,80751.55,0.0,0.99535,1e-05,0.41392]
[1778614009662,48.49,80751.39,0.0,0.99535,1e-05,0.41403]
[1778614011564,48.49,80751.56,0.0,0.99535,1e-05,0.41391]
[1778614011802,48.49,80751.56,0.0,0.99535,1e-05,0.41391]
[1778614011662,48.49,80751.65,0.0,0.99536,1e-05,0.41385]
[1778614014430,48.49,80751.77,0.0,0.99536,1e-05,0.41376]
[1778614014960,48.49,80751.83,0.0,0.99536,1e-05,0.41372]
[1778614015562,48.49,80751.83,0.0,0.99536,1e-05,0.41372]
[1778614015662,48.49,80750.99,0.0,0.99535,1e-05,0.41432]
[1778614016201,48.49,80750.99,0.0,0.99535,1e-05,0.41432]
[1778614016455,48.49,80750.99,0.0,0.99535,1e-05,0.41432]
[1778614016562,48.49,80750.99,0.0,0.99535,1e-05,0.41432]
[1778614018415,48.49,80747.58,0.0,0.99532,1e-05,0.41679]
[1778614019560,48.49,80747.58,0.0,0.99532,1e-05,0.41679]
[1778614019826,48.49,80747.58,0.0,0.99532,1e-05,0.41679]
[1778614019597,48.49,80746.12,0.0,0.9953,1e-05,0.41785]
[1778614021566,48.49,80746.25,0.0,0.99531,1e-05,0.41776]
[1778614021629,48.49,80746.25,0.0,0.99531,1e-05,0.41776]
[1778614021713,48.49,80746.32,0.0,0.99531,1e-05,0.41771]
[1778614022350,48.49,80746.32,0.0,0.99531,1e-05,0.41771]
[1778614022560,48.49,80746.32,0.0,0.99531,1e-05,0.41771]
[1778614023561,48.49,80746.12,0.0,0.9953,1e-05,0.41785]
[1778614023848,48.49,80746.12,0.0,0.9953,1e-05,0.41785]
[1778614023649,48.49,80746.47,0.0,0.99531,1e-05,0.4176]
[1778614024416,48.49,80746.47,0.0,0.99531,1e-05,0.4176]
[1778614024845,48.49,80746.47,0.0,0.99531,1e-05,0.4176]
[1778614027566,48.49,80746.55,0.0,0.99531,1e-05,0.41754]
[1778614027742,48.49,80746.55,0.0,0.99531,1e-05,0.41754]
[1778614027838,48.49,80747.43,0.0,0.99532,1e-05,0.4169]
[1778614028612,48.49,80747.43,0.0,0.99532,1e-05,0.4169]
[1778614028812,48.49,80747.43,0.0,0.99532,1e-05,0.4169]
[1778614029565,48.49,80747.42,0.0,0.99532,1e-05,0.41691]
[1778614029717,48.49,80747.42,0.0,0.99532,1e-05,0.41691]
[1778614029812,48.49,80747.03,0.0,0.99531,1e-05,0.41719]
[1778614033561,48.49,80747.79,0.0,0.99532,1e-05,0.41664]
[1778614033830,48.49,80747.79,0.0,0.99532,1e-05,0.41664]
[1778614033887,48.49,80747.72,0.0,0.99532,1e-05,0.41669]
[1778614035561,48.49,80748.09,0.0,0.99532,1e-05,0.41642]
[1778614035661,48.49,80747.87,0.0,0.99532,1e-05,0.41658]
[1778614036155,48.49,80747.87,0.0,0.99532,1e-05,0.41658]
[1778614039562,48.49,80748.03,0.0,0.99532,1e-05,0.41646]
[1778614039861,48.49,80748.03,0.0,0.99532,1e-05,0.41646]
[1778614039866,48.49,80748.11,0.0,0.99532,1e-05,0.41641]
[1778614041562,48.49,80748.21,0.0,0.99532,1e-05,0.41633]
[1778614041739,48.49,80748.21,0.0,0.99532,1e-05,0.41633]
[1778614041765,48.49,80747.96,0.0,0.99532,1e-05,0.41651]
[1778614042588,48.49,80735.85,0.0,0.99521,1e-05,0.42538]
[1778614043165,48.49,80735.85,0.0,0.99521,1e-05,0.42538]
[1778614043310,48.49,80735.85,0.0,0.99521,1e-05,0.42538]
[1778614043595,48.49,80732.31,0.0,0.99518,1e-05,0.428]
[1778614044186,48.49,80732.31,0.0,0.99518,1e-05,0.428]
[1778614044310,48.49,80732.31,0.0,0.99518,1e-05,0.428]
[1778614044319,48.49,80732.31,0.0,0.99518,1e-05,0.428]
[1778614044602,48.49,80730.65,0.0,0.99516,1e-05,0.42923]
[1778614047562,48.49,80731.16,0.0,0.99516,1e-05,0.42885]
[1778614047721,48.49,80730.96,0.0,0.99516,1e-05,0.429]
[1778614050722,48.49,80730.57,0.0,0.99516,1e-05,0.42929]
[1778614051562,48.49,80730.57,0.0,0.99516,1e-05,0.42929]
[1778614051907,48.49,80730.57,0.0,0.99516,1e-05,0.42929]
[1778614051651,48.49,80730.58,0.0,0.99518,1e-05,0.42711]
[1778614055561,48.49,80730.46,0.0,0.99518,1e-05,0.4272]
[1778614055701,48.49,80730.46,0.0,0.99518,1e-05,0.4272]
[1778614055793,48.49,80730.26,0.0,0.99518,1e-05,0.42734]
[1778614057040,48.49,80730.53,0.0,0.99518,1e-05,0.42714]
[1778614057066,48.49,80730.53,0.0,0.99518,1e-05,0.42714]
[1778614057579,48.49,80730.53,0.0,0.99518,1e-05,0.42714]
[1778614057693,48.49,80730.24,0.0,0.99518,1e-05,0.42736]
[1778614061565,48.49,80730.01,0.0,0.99518,1e-05,0.42753]
[1778614061644,48.49,80730.01,0.0,0.99518,1e-05,0.42753]
[1778614061811,48.49,80730.01,0.0,0.99518,1e-05,0.42753]
[1778614061869,48.49,80730.01,0.0,0.99518,1e-05,0.42753]
[1778614061907,48.49,80729.62,0.0,0.99517,1e-05,0.42782]
[1778614062728,48.49,80725.62,0.0,0.99514,1e-05,0.4308]
[1778614063715,48.49,80725.62,0.0,0.99514,1e-05,0.4308]
[1778614063811,48.49,80725.62,0.0,0.99514,1e-05,0.4308]
[1778614064411,48.49,80725.46,0.0,0.99513,1e-05,0.43092]
[1778614064874,48.49,80725.46,0.0,0.99513,1e-05,0.43092]
[1778614065569,48.49,80724.87,0.0,0.99513,1e-05,0.43136]
[1778614065749,48.49,80724.52,0.0,0.99513,1e-05,0.43162]
[1778614066021,48.49,80724.52,0.0,0.99513,1e-05,0.43162]
[1778614067589,48.49,80723.61,0.0,0.99512,1e-05,0.4323]
[1778614067699,48.49,80723.61,0.0,0.99512,1e-05,0.4323]
[1778614067935,48.49,80723.61,0.0,0.99512,1e-05,0.4323]
[1778614067763,48.49,80721.83,0.0,0.9951,1e-05,0.43364]
[1778614068064,48.49,80721.83,0.0,0.9951,1e-05,0.43364]
[1778614069777,48.49,80720.53,0.0,0.99509,1e-05,0.43461]
[1778614071564,48.49,80720.67,0.0,0.99509,1e-05,0.43451]
[1778614071778,48.49,80720.67,0.0,0.99509,1e-05,0.43451]
[1778614071791,48.49,80721.18,0.0,0.99509,1e-05,0.43412]
[1778614073564,48.49,80721.77,0.0,0.9951,1e-05,0.43368]
[1778614073689,48.49,80721.77,0.0,0.9951,1e-05,0.43368]
[1778614073805,48.49,80722.33,0.0,0.9951,1e-05,0.43326]
[1778614074278,48.49,80722.33,0.0,0.9951,1e-05,0.43326]
[1778614074309,48.49,80722.33,0.0,0.9951,1e-05,0.43326]
[1778614074812,48.49,80723.59,0.0,0.99512,1e-05,0.43232]
[1778614077569,48.49,80723.48,0.0,0.99512,1e-05,0.4324]
[1778614077700,48.49,80723.48,0.0,0.99512,1e-05,0.4324]
[1778614077833,48.49,80723.52,0.0,0.99512,1e-05,0.43237]
[1778614081564,48.49,80723.92,0.0,0.99512,1e-05,0.43207]
[1778614081861,48.49,80723.95,0.0,0.99512,1e-05,0.43205]
[1778614082119,48.49,80723.95,0.0,0.99512,1e-05,0.43205]
[1778614084401,48.49,80724.19,0.0,0.99512,1e-05,0.43187]
[1778614084854,48.49,80724.19,0.0,0.99512,1e-05,0.43187]
[1778614086715,48.49,80724.47,0.0,0.99513,1e-05,0.43166]
[1778614086810,48.49,80724.47,0.0,0.99513,1e-05,0.43166]
[1778614086896,48.49,80731.15,0.0,0.99519,1e-05,0.42668]
[1778614087903,48.49,80734.15,0.0,0.99522,1e-05,0.42447]
[1778614088910,48.49,80735.82,0.0,0.99523,1e-05,0.42324]
[1778614089255,48.49,80735.82,0.0,0.99523,1e-05,0.42324]
[1778614089313,48.49,80735.82,0.0,0.99523,1e-05,0.42324]
[1778614092770,48.49,80734.84,0.0,0.99522,1e-05,0.42396]
[1778614097679,48.49,80734.25,0.0,0.99522,1e-05,0.42439]
[1778614097711,48.49,80730.72,0.0,0.99518,1e-05,0.427]
[1778614098593,48.49,80730.72,0.0,0.99518,1e-05,0.427]
[1778614098811,48.49,80730.72,0.0,0.99518,1e-05,0.427]
[1778614098903,48.49,80729.53,0.0,0.99517,1e-05,0.42789]
[1778614099063,48.49,80729.53,0.0,0.99517,1e-05,0.42789]
[1778614099334,48.49,80729.53,0.0,0.99517,1e-05,0.42789]
[1778614099504,48.49,80729.53,0.0,0.99517,1e-05,0.42789]
[1778614099517,48.49,80726.84,0.0,0.99515,1e-05,0.42989]
[1778614100994,48.49,80725.83,0.0,0.99514,1e-05,0.43064]
[1778614104445,48.49,80725.8,0.0,0.99514,1e-05,0.43066]
[1778614104480,48.49,80725.8,0.0,0.99514,1e-05,0.43066]
[1778614104560,48.49,80725.8,0.0,0.99514,1e-05,0.43066]
[1778614104876,48.49,80725.8,0.0,0.99514,1e-05,0.43066]
[1778614110580,48.49,80725.52,0.0,0.99514,1e-05,0.43087]
[1778614110811,48.49,80725.52,0.0,0.99514,1e-05,0.43087]
[1778614110873,48.49,80722.86,0.0,0.99511,1e-05,0.43286]
[1778614111889,48.49,80722.86,0.0,0.99511,1e-05,0.43286]
[1778614111068,48.49,80721.68,0.0,0.99512,1e-05,0.43155]
[1778614112671,48.49,80721.68,0.0,0.99512,1e-05,0.43155]
[1778614115565,48.49,80722.0,0.0,0.99513,1e-05,0.43131]
[1778614115770,48.49,80722.0,0.0,0.99513,1e-05,0.43131]
[1778614115847,48.49,80722.0,0.0,0.99513,1e-05,0.43131]
[1778614118834,48.49,80721.82,0.0,0.99512,1e-05,0.43145]
[1778614119068,48.49,80721.83,0.0,0.99512,1e-05,0.43144]
[1778614122689,48.49,80720.92,0.0,0.99512,1e-05,0.43212]
[1778614123103,48.49,80720.47,0.0,0.99511,1e-05,0.43246]
[1778614123432,48.49,80720.47,0.0,0.99511,1e-05,0.43246]
[1778614123510,48.49,80720.47,0.0,0.99511,1e-05,0.43246]
[1778614123565,48.49,80720.47,0.0,0.99511,1e-05,0.43246]
[1778614123751,48.49,80720.44,0.0,0.99511,1e-05,0.43248]
[1778614129194,48.49,80721.06,0.0,0.99512,1e-05,0.43202]
[1778614134104,48.49,80720.89,0.0,0.99512,1e-05,0.43215]
[1778614134309,48.49,80720.89,0.0,0.99512,1e-05,0.43215]
[1778614137694,48.49,80721.54,0.0,0.99512,1e-05,0.43166]
[1778614139572,48.49,80721.56,0.0,0.99512,1e-05,0.43164]
[1778614139734,48.49,80721.56,0.0,0.99512,1e-05,0.43164]
[1778614139814,48.49,80721.56,0.0,0.99512,1e-05,0.43164]
[1778614140303,48.49,80721.49,0.0,0.99512,1e-05,0.4317]
[1778614140309,48.49,80721.49,0.0,0.99512,1e-05,0.4317]
[1778614142140,48.49,80722.02,0.0,0.99513,1e-05,0.4313]
[1778614142311,48.49,80722.02,0.0,0.99513,1e-05,0.4313]
[1778614142312,48.49,80722.02,0.0,0.99513,1e-05,0.4313]
[1778614142557,48.49,80722.02,0.0,0.99513,1e-05,0.4313]
[1778614142637,48.49,80722.5,0.0,0.99513,1e-05,0.43094]
[1778614147740,48.49,80723.08,0.0,0.99514,1e-05,0.43051]
[1778614149567,48.49,80722.24,0.0,0.99513,1e-05,0.43113]
[1778614149747,48.49,80722.24,0.0,0.99513,1e-05,0.43113]
[1778614149814,48.49,80722.24,0.0,0.99513,1e-05,0.43113]
[1778614151722,48.49,80721.96,0.0,0.99513,1e-05,0.43134]
[1778614151810,48.49,80721.96,0.0,0.99513,1e-05,0.43134]
[1778614152783,48.49,80721.35,0.0,0.99512,1e-05,0.4318]
[1778614152812,48.49,80721.35,0.0,0.99512,1e-05,0.4318]
[1778614152880,48.49,80720.96,0.0,0.99512,1e-05,0.43209]
[1778614153406,48.49,80720.96,0.0,0.99512,1e-05,0.43209]
[1778614153562,48.49,80720.96,0.0,0.99512,1e-05,0.43209]
[1778614153641,48.49,80720.96,0.0,0.99512,1e-05,0.43209]
[1778614154425,48.49,80720.96,0.0,0.99512,1e-05,0.43209]
[1778614154829,48.49,80720.96,0.0,0.99512,1e-05,0.43209]
[1778614157643,48.49,80721.42,0.0,0.99512,1e-05,0.43175]
[1778614158454,48.49,80721.33,0.0,0.99512,1e-05,0.43182]
[1778614164439,48.49,80720.99,0.0,0.99512,1e-05,0.43207]
[1778614169407,48.49,80720.76,0.0,0.99511,1e-05,0.43224]
[1778614169469,48.49,80720.76,0.0,0.99511,1e-05,0.43224]
[1778614169557,48.49,80720.76,0.0,0.99511,1e-05,0.43224]
[1778614169921,48.49,80720.76,0.0,0.99511,1e-05,0.43224]
[1778614171185,48.49,80719.85,0.0,0.99511,1e-05,0.43293]
[1778614171309,48.49,80719.85,0.0,0.99511,1e-05,0.43293]
[1778614171377,48.49,80719.85,0.0,0.99511,1e-05,0.43293]
[1778614171585,48.49,80719.85,0.0,0.99511,1e-05,0.43293]
[1778614171651,48.49,80715.28,0.0,0.99509,1e-05,0.43416]
[1778614172667,48.49,80715.28,0.0,0.99509,1e-05,0.43416]
[1778614172808,48.49,80715.28,0.0,0.99509,1e-05,0.43416]
[1778614172869,48.49,80706.15,0.0,0.995,1e-05,0.44108]
[1778614173502,48.49,80703.79,0.0,0.99497,1e-05,0.44288]
[1778614178537,48.49,80704.83,0.0,0.99498,1e-05,0.44209]
[1778614179402,48.49,80704.83,0.0,0.99498,1e-05,0.44209]
[1778614179567,48.49,80704.83,0.0,0.99498,1e-05,0.44209]
[1778614179948,48.49,80704.83,0.0,0.99498,1e-05,0.44209]
[1778614180061,48.49,80704.19,0.0,0.99498,1e-05,0.44258]
[1778614182704,48.49,80704.68,0.0,0.99498,1e-05,0.4422]
[1778614183571,48.49,80703.62,0.0,0.99497,1e-05,0.44301]
[1778614183728,48.49,80703.62,0.0,0.99497,1e-05,0.44301]
[1778614183812,48.49,80703.62,0.0,0.99497,1e-05,0.44301]
[1778614184526,48.49,80702.75,0.0,0.99496,1e-05,0.44368]
[1778614184558,48.49,80702.75,0.0,0.99496,1e-05,0.44368]
[1778614185338,48.49,80701.87,0.0,0.99495,1e-05,0.44435]
[1778614185356,48.49,80701.87,0.0,0.99495,1e-05,0.44435]
[1778614185489,48.49,80701.87,0.0,0.99495,1e-05,0.44435]
[1778614185565,48.49,80701.87,0.0,0.99495,1e-05,0.44435]
[1778614185588,48.49,80702.42,0.0,0.99496,1e-05,0.44393]
[1778614190623,48.49,80702.38,0.0,0.99496,1e-05,0.44396]
[1778614192637,48.49,80697.35,0.0,0.99491,1e-05,0.44784]
[1778614194607,48.49,80696.88,0.0,0.99491,1e-05,0.4482]
[1778614194808,48.49,80696.88,0.0,0.99491,1e-05,0.4482]
[1778614195519,48.49,80695.15,0.0,0.99489,1e-05,0.44954]
[1778614195532,48.49,80695.15,0.0,0.99489,1e-05,0.44954]
[1778614195564,48.49,80695.15,0.0,0.99489,1e-05,0.44954]
[1778614195658,48.49,80694.78,0.0,0.99488,1e-05,0.44983]
[1778614200693,48.49,80693.46,0.0,0.99487,1e-05,0.45085]
[1778614201700,48.49,80695.32,0.0,0.99489,1e-05,0.44941]
[1778614202177,48.49,80695.32,0.0,0.99489,1e-05,0.44941]
[1778614202308,48.49,80695.32,0.0,0.99489,1e-05,0.44941]
[1778614202707,48.49,80699.42,0.0,0.99493,1e-05,0.44624]
[1778614203714,48.49,80706.61,0.0,0.995,1e-05,0.44073]
[1778614204840,48.49,80706.61,0.0,0.995,1e-05,0.44073]
[1778614204999,48.49,80706.61,0.0,0.995,1e-05,0.44073]
[1778614205064,48.49,80706.61,0.0,0.995,1e-05,0.44073]
[1778614205017,48.49,80712.17,0.0,0.99506,1e-05,0.43651]
[1778614206735,48.49,80714.55,0.0,0.99508,1e-05,0.43471]
[1778614207200,48.49,80714.55,0.0,0.99508,1e-05,0.43471]
[1778614207308,48.49,80714.55,0.0,0.99508,1e-05,0.43471]
[1778614210070,48.49,80713.74,0.0,0.99507,1e-05,0.43532]
[1778614209756,48.49,80711.44,0.0,0.99505,1e-05,0.43706]
[1778614210128,48.49,80711.44,0.0,0.99505,1e-05,0.43706]
[1778614210312,48.49,80711.44,0.0,0.99505,1e-05,0.43706]
[1778614210862,48.49,80711.44,0.0,0.99505,1e-05,0.43706]
[1778614211060,48.49,80711.44,0.0,0.99505,1e-05,0.43706]
[1778614210963,48.49,80710.03,0.0,0.99503,1e-05,0.43813]
[1778614212756,48.49,80709.99,0.0,0.99503,1e-05,0.43816]
[1778614213559,48.49,80709.24,0.0,0.99503,1e-05,0.43873]
[1778614213632,48.49,80709.24,0.0,0.99503,1e-05,0.43873]
[1778614213809,48.49,80709.24,0.0,0.99503,1e-05,0.43873]
[1778614215798,48.49,80707.39,0.0,0.99501,1e-05,0.44013]
[1778614217667,48.49,80707.53,0.0,0.99501,1e-05,0.44003]
[1778614219563,48.49,80707.65,0.0,0.99501,1e-05,0.43994]
[1778614219806,48.49,80707.65,0.0,0.99501,1e-05,0.43994]
[1778614220060,48.49,80707.65,0.0,0.99501,1e-05,0.43994]
[1778614222581,48.49,80707.78,0.0,0.99501,1e-05,0.43984]
[1778614222820,48.49,80707.78,0.0,0.99501,1e-05,0.43984]
[1778614224139,48.49,80707.57,0.0,0.99501,1e-05,0.44]
[1778614224310,48.49,80707.57,0.0,0.99501,1e-05,0.44]
[1778614224347,48.49,80707.57,0.0,0.99501,1e-05,0.44]
[1778614224621,48.49,80707.57,0.0,0.99501,1e-05,0.44]
[1778614225079,48.49,80707.57,0.0,0.99501,1e-05,0.44]
[1778614225099,48.49,80708.13,0.0,0.99502,1e-05,0.43957]
[1778614225308,48.49,80708.13,0.0,0.99502,1e-05,0.43957]
[1778614225635,48.49,80708.13,0.0,0.99502,1e-05,0.43957]
[1778614225809,48.49,80708.13,0.0,0.99502,1e-05,0.43957]
[1778614225868,48.49,80708.65,0.0,0.99502,1e-05,0.43917]
[1778614228360,48.49,80710.03,0.0,0.99503,1e-05,0.43813]
[1778614229897,48.49,80715.85,0.0,0.99509,1e-05,0.43373]
[1778614231047,48.49,80715.85,0.0,0.99509,1e-05,0.43373]
[1778614231062,48.49,80715.85,0.0,0.99509,1e-05,0.43373]
[1778614231092,48.49,80715.85,0.0,0.99509,1e-05,0.43373]
[1778614231312,48.49,80716.77,0.0,0.9951,1e-05,0.43304]
[1778614231910,48.49,80718.32,0.0,0.99514,1e-05,0.42968]
[1778614233925,48.49,80720.09,0.0,0.99516,1e-05,0.42836]
[1778614234417,48.49,80720.09,0.0,0.99516,1e-05,0.42836]
[1778614235074,48.49,80720.09,0.0,0.99516,1e-05,0.42836]
[1778614234932,48.49,80722.69,0.0,0.99518,1e-05,0.42643]
[1778614235939,48.49,80726.75,0.0,0.99522,1e-05,0.42343]
[1778614236294,48.49,80726.75,0.0,0.99522,1e-05,0.42343]
[1778614236620,48.49,80726.75,0.0,0.99522,1e-05,0.42343]
[1778614236810,48.49,80726.75,0.0,0.99522,1e-05,0.42343]
[1778614236882,48.49,80726.75,0.0,0.99522,1e-05,0.42343]
[1778614237065,48.49,80726.75,0.0,0.99522,1e-05,0.42343]
[1778614236946,48.49,80729.72,0.0,0.99525,1e-05,0.42124]
[1778614240974,48.49,80731.93,0.0,0.99527,1e-05,0.41962]
[1778614242224,48.49,80731.49,0.0,0.99526,1e-05,0.41994]
[1778614242290,48.49,80731.49,0.0,0.99526,1e-05,0.41994]
[1778614242311,48.49,80731.49,0.0,0.99526,1e-05,0.41994]
[1778614242988,48.49,80733.75,0.0,0.99528,1e-05,0.41829]
[1778614247727,48.49,80735.31,0.0,0.9953,1e-05,0.41716]
[1778614249569,48.49,80733.68,0.0,0.99528,1e-05,0.41834]
[1778614249776,48.49,80733.68,0.0,0.99528,1e-05,0.41834]
[1778614249814,48.49,80733.68,0.0,0.99528,1e-05,0.41834]
[1778614251562,48.49,80732.33,0.0,0.99527,1e-05,0.41933]
[1778614254368,48.49,80733.5,0.0,0.99528,1e-05,0.41848]
[1778614255157,48.49,80733.22,0.0,0.99528,1e-05,0.41868]
[1778614258839,48.49,80731.07,0.0,0.99526,1e-05,0.42025]
[1778614258951,48.49,80731.07,0.0,0.99526,1e-05,0.42025]
[1778614259061,48.49,80731.07,0.0,0.99526,1e-05,0.42025]
[1778614259100,48.49,80731.02,0.0,0.99526,1e-05,0.42029]
[1778614259847,48.49,80731.02,0.0,0.99526,1e-05,0.42029]
[1778614260064,48.49,80731.02,0.0,0.99526,1e-05,0.42029]
[1778614264427,48.49,80730.04,0.0,0.99525,1e-05,0.42101]
[1778614264966,48.49,80730.04,0.0,0.99525,1e-05,0.42101]
[1778614269918,48.49,80729.71,0.0,0.99525,1e-05,0.42125]
[1778614270053,48.49,80729.71,0.0,0.99525,1e-05,0.42125]
[1778614270060,48.49,80729.71,0.0,0.99525,1e-05,0.42125]
[1778614270019,48.49,80727.72,0.0,0.99523,1e-05,0.42271]
[1778614270300,48.49,80727.72,0.0,0.99523,1e-05,0.42271]
[1778614270385,48.49,80724.93,0.0,0.9952,1e-05,0.42477]
[1778614272108,48.49,80724.93,0.0,0.9952,1e-05,0.42477]
[1778614272141,48.49,80717.17,0.0,0.99513,1e-05,0.43054]
[1778614272310,48.49,80717.17,0.0,0.99513,1e-05,0.43054]
[1778614272351,48.49,80713.42,0.0,0.99509,1e-05,0.43335]
[1778614273565,48.49,80713.42,0.0,0.99509,1e-05,0.43335]
[1778614273935,48.49,80713.42,0.0,0.99509,1e-05,0.43335]
[1778614273969,48.49,80709.99,0.0,0.99506,1e-05,0.43594]
[1778614275563,48.49,80710.55,0.0,0.99506,1e-05,0.43552]
[1778614275643,48.49,80710.55,0.0,0.99506,1e-05,0.43552]
[1778614275821,48.49,80710.55,0.0,0.99506,1e-05,0.43552]
[1778614276060,48.49,80710.55,0.0,0.99506,1e-05,0.43552]
[1778614275883,48.49,80710.29,0.0,0.99506,1e-05,0.43571]
[1778614276318,48.49,80710.29,0.0,0.99506,1e-05,0.43571]
[1778614276418,48.49,80709.85,0.0,0.99506,1e-05,0.43605]
[1778614279561,48.49,80709.96,0.0,0.99506,1e-05,0.43596]
[1778614279896,48.49,80709.96,0.0,0.99506,1e-05,0.43596]
[1778614279961,48.49,80709.96,0.0,0.99506,1e-05,0.43596]
[1778614281563,48.49,80709.63,0.0,0.99506,1e-05,0.43621]
[1778614281601,48.49,80709.63,0.0,0.99506,1e-05,0.43621]
[1778614281826,48.49,80709.63,0.0,0.99506,1e-05,0.43621]
[1778614282060,48.49,80709.63,0.0,0.99506,1e-05,0.43621]
[1778614282070,48.49,80709.96,0.0,0.99506,1e-05,0.43596]
[1778614283275,48.49,80711.62,0.0,0.99507,1e-05,0.43471]
[1778614285562,48.49,80712.18,0.0,0.99508,1e-05,0.43429]
[1778614285677,48.49,80712.18,0.0,0.99508,1e-05,0.43429]
[1778614285760,48.49,80718.14,0.0,0.99514,1e-05,0.42982]
[1778614286805,48.49,80718.14,0.0,0.99514,1e-05,0.42982]
[1778614287061,48.49,80718.14,0.0,0.99514,1e-05,0.42982]
[1778614289569,48.49,80717.64,0.0,0.99513,1e-05,0.43019]
[1778614290009,48.49,80717.64,0.0,0.99513,1e-05,0.43019]
[1778614290067,48.49,80718.19,0.0,0.99514,1e-05,0.42978]
[1778614291562,48.49,80718.52,0.0,0.99514,1e-05,0.42953]
[1778614291620,48.49,80718.82,0.0,0.99517,1e-05,0.42712]
[1778614292242,48.49,80718.82,0.0,0.99517,1e-05,0.42712]
[1778614292385,48.49,80718.82,0.0,0.99517,1e-05,0.42712]
[1778614292558,48.49,80718.82,0.0,0.99517,1e-05,0.42712]
[1778614292979,48.49,80718.82,0.0,0.99517,1e-05,0.42712]
[1778614293080,48.49,80718.47,0.0,0.99516,1e-05,0.42738]
[1778614295560,48.49,80718.11,0.0,0.99516,1e-05,0.42765]
[1778614296013,48.49,80718.11,0.0,0.99516,1e-05,0.42765]
[1778614296109,48.49,80718.01,0.0,0.99516,1e-05,0.42772]
[1778614299558,48.49,80717.95,0.0,0.99516,1e-05,0.42777]
[1778614299624,48.49,80717.95,0.0,0.99516,1e-05,0.42777]
[1778614299659,48.49,80717.74,0.0,0.99516,1e-05,0.42793]
[1778614301565,48.49,80717.74,0.0,0.99516,1e-05,0.42793]
[1778614302044,48.49,80717.74,0.0,0.99516,1e-05,0.42793]
[1778614302145,48.49,80717.99,0.0,0.99516,1e-05,0.42774]
[1778614303562,48.49,80717.68,0.0,0.99516,1e-05,0.42797]
[1778614303784,48.49,80717.68,0.0,0.99516,1e-05,0.42797]
[1778614303807,48.49,80717.57,0.0,0.99516,1e-05,0.42805]
[1778614305429,48.49,80716.15,0.0,0.99514,1e-05,0.42911]
[1778614306308,48.49,80716.15,0.0,0.99514,1e-05,0.42911]
[1778614306573,48.49,80716.15,0.0,0.99514,1e-05,0.42911]
[1778614307565,48.49,80717.31,0.0,0.99515,1e-05,0.42825]
[1778614307615,48.49,80717.31,0.0,0.99515,1e-05,0.42825]
[1778614307689,48.49,80719.11,0.0,0.99517,1e-05,0.42691]
[1778614308451,48.49,80724.29,0.0,0.99522,1e-05,0.42307]
[1778614310465,48.49,80725.91,0.0,0.99523,1e-05,0.42188]
[1778614311562,48.49,80725.91,0.0,0.99523,1e-05,0.42188]
[1778614311657,48.49,80725.91,0.0,0.99523,1e-05,0.42188]
[1778614311662,48.49,80725.89,0.0,0.99523,1e-05,0.4219]
[1778614312484,48.49,80728.06,0.0,0.99525,1e-05,0.4203]
[1778614313493,48.49,80734.11,0.0,0.99531,1e-05,0.41589]
[1778614314661,48.49,80734.11,0.0,0.99531,1e-05,0.41589]
[1778614314715,48.49,80734.11,0.0,0.99531,1e-05,0.41589]
[1778614314811,48.49,80734.11,0.0,0.99531,1e-05,0.41589]
[1778614314972,48.49,80734.11,0.0,0.99531,1e-05,0.41589]
[1778614315117,48.49,80734.11,0.0,0.99531,1e-05,0.41589]
[1778614315073,48.49,80736.05,0.0,0.99533,1e-05,0.41448]
[1778614315310,48.49,80736.05,0.0,0.99533,1e-05,0.41448]
[1778614315346,48.49,80736.05,0.0,0.99533,1e-05,0.41448]
[1778614315990,48.49,80736.05,0.0,0.99533,1e-05,0.41448]
[1778614316066,48.49,80736.05,0.0,0.99533,1e-05,0.41448]
[1778614316166,48.49,80736.59,0.0,0.99533,1e-05,0.41409]
[1778614317559,48.49,80736.14,0.0,0.99533,1e-05,0.41441]
[1778614317741,48.49,80736.14,0.0,0.99533,1e-05,0.41441]
[1778614317837,48.49,80737.15,0.0,0.99534,1e-05,0.41368]
[1778614319563,48.49,80737.92,0.0,0.99535,1e-05,0.41313]
[1778614319821,48.49,80737.92,0.0,0.99535,1e-05,0.41313]
[1778614319921,48.49,80737.65,0.0,0.99534,1e-05,0.41332]
[1778614322756,48.49,80738.23,0.0,0.99535,1e-05,0.4129]
[1778614322809,48.49,80738.23,0.0,0.99535,1e-05,0.4129]
[1778614323559,48.49,80738.32,0.0,0.99535,1e-05,0.41284]
[1778614323706,48.49,80738.32,0.0,0.99535,1e-05,0.41284]
[1778614323806,48.49,80738.11,0.0,0.99535,1e-05,0.41299]
[1778614325355,48.49,80738.73,0.0,0.99535,1e-05,0.41254]
[1778614325575,48.49,80741.65,0.0,0.99538,1e-05,0.41044]
[1778614326582,48.49,80742.93,0.0,0.99539,1e-05,0.40952]
[1778614327595,48.49,80742.93,0.0,0.99539,1e-05,0.40952]
[1778614327808,48.49,80742.93,0.0,0.99539,1e-05,0.40952]
[1778614327824,48.49,80742.93,0.0,0.99539,1e-05,0.40952]
[1778614330899,48.49,80743.56,0.0,0.9954,1e-05,0.40907]
[1778614331068,48.49,80743.56,0.0,0.9954,1e-05,0.40907]
[1778614331166,48.49,80744.52,0.0,0.99541,1e-05,0.40838]
[1778614334440,48.49,80744.51,0.0,0.99541,1e-05,0.40839]
[1778614335011,48.49,80744.51,0.0,0.99541,1e-05,0.40839]
[1778614335040,48.49,80739.09,0.0,0.99536,1e-05,0.41228]
[1778614335645,48.49,80730.08,0.0,0.99527,1e-05,0.41882]
[1778614337115,48.49,80730.08,0.0,0.99527,1e-05,0.41882]
[1778614337131,48.49,80724.83,0.0,0.99522,1e-05,0.42268]
[1778614337311,48.49,80724.83,0.0,0.99522,1e-05,0.42268]
[1778614337659,48.49,80723.81,0.0,0.99521,1e-05,0.42343]
[1778614342823,48.49,80724.26,0.0,0.99522,1e-05,0.4231]
[1778614346800,48.49,80724.58,0.0,0.99522,1e-05,0.42286]
[1778614346851,48.49,80724.58,0.0,0.99522,1e-05,0.42286]
[1778614347059,48.49,80724.58,0.0,0.99522,1e-05,0.42286]
[1778614347157,48.49,80726.19,0.0,0.99524,1e-05,0.42167]
[1778614348031,48.49,80726.19,0.0,0.99524,1e-05,0.42167]
[1778614348063,48.49,80726.19,0.0,0.99524,1e-05,0.42167]
[1778614349475,48.49,80725.88,0.0,0.99523,1e-05,0.4219]
[1778614350046,48.49,80725.88,0.0,0.99523,1e-05,0.4219]
[1778614352771,48.49,80727.75,0.0,0.99528,1e-05,0.41837]
[1778614354902,48.49,80727.67,0.0,0.99527,1e-05,0.41843]
[1778614354912,48.49,80727.67,0.0,0.99527,1e-05,0.41843]
[1778614355062,48.49,80727.67,0.0,0.99527,1e-05,0.41843]
[1778614357835,48.49,80726.99,0.0,0.99527,1e-05,0.41893]
[1778614360969,48.49,80726.88,0.0,0.99527,1e-05,0.41901]
[1778614364301,48.49,80727.71,0.0,0.99528,1e-05,0.4184]
[1778614364315,48.49,80727.71,0.0,0.99528,1e-05,0.4184]
[1778614364850,48.49,80728.92,0.0,0.99529,1e-05,0.41752]
[1778614365867,48.49,80736.16,0.0,0.99535,1e-05,0.41227]
[1778614366867,48.49,80737.57,0.0,0.99537,1e-05,0.41125]
[1778614367978,48.49,80737.57,0.0,0.99537,1e-05,0.41125]
[1778614368061,48.49,80737.57,0.0,0.99537,1e-05,0.41125]
[1778614368149,48.49,80739.09,0.0,0.99538,1e-05,0.41016]
[1778614371902,48.49,80740.35,0.0,0.99539,1e-05,0.40925]
[1778614373916,48.49,80741.73,0.0,0.9954,1e-05,0.40827]
[1778614374431,48.49,80741.73,0.0,0.9954,1e-05,0.40827]
[1778614374836,48.49,80741.73,0.0,0.9954,1e-05,0.40827]
[1778614374924,48.49,80742.85,0.0,0.99541,1e-05,0.40746]
[1778614375419,48.49,80742.85,0.0,0.99541,1e-05,0.40746]
[1778614375570,48.49,80742.85,0.0,0.99541,1e-05,0.40746]
[1778614376937,48.49,80745.59,0.0,0.99544,1e-05,0.40551]
[1778614378951,48.49,80747.1,0.0,0.99545,1e-05,0.40444]
[1778614380844,48.49,80747.0,0.0,0.99545,1e-05,0.40451]
[1778614381066,48.49,80747.0,0.0,0.99545,1e-05,0.40451]
[1778614382979,48.49,80742.48,0.0,0.99541,1e-05,0.40773]
[1778614384458,48.49,80743.34,0.0,0.99542,1e-05,0.40711]
[1778614384882,48.49,80743.34,0.0,0.99542,1e-05,0.40711]
[1778614385698,48.49,80743.15,0.0,0.99542,1e-05,0.40725]
[1778614385808,48.49,80743.15,0.0,0.99542,1e-05,0.40725]
[1778614386002,48.49,80742.0,0.0,0.99541,1e-05,0.40807]
[1778614387011,48.49,80740.57,0.0,0.99539,1e-05,0.4091]
[1778614388018,48.49,80739.38,0.0,0.99538,1e-05,0.40995]
[1778614389759,48.49,80739.17,0.0,0.99538,1e-05,0.4101]
[1778614389810,48.49,80739.17,0.0,0.99538,1e-05,0.4101]
[1778614392816,48.49,80739.69,0.0,0.99539,1e-05,0.40973]
[1778614393569,48.49,80740.24,0.0,0.99539,1e-05,0.40933]
[1778614393702,48.49,80740.24,0.0,0.99539,1e-05,0.40933]
[1778614393813,48.49,80740.24,0.0,0.99539,1e-05,0.40933]
[1778614394058,48.49,80740.76,0.0,0.9954,1e-05,0.40896]
[1778614394290,48.49,80740.76,0.0,0.9954,1e-05,0.40896]
[1778614394481,48.49,80740.76,0.0,0.9954,1e-05,0.40896]
[1778614395998,48.49,80740.9,0.0,0.9954,1e-05,0.40886]
[1778614399093,48.49,80738.72,0.0,0.99538,1e-05,0.41042]
[1778614400262,48.49,80738.72,0.0,0.99538,1e-05,0.41042]
[1778614400314,48.49,80737.28,0.0,0.99536,1e-05,0.41146]
[1778614400837,48.49,80737.28,0.0,0.99536,1e-05,0.41146]
[1778614400898,48.49,80737.28,0.0,0.99536,1e-05,0.41146]
[1778614401061,48.49,80737.28,0.0,0.99536,1e-05,0.41146]
[1778614401107,48.49,80737.72,0.0,0.99537,1e-05,0.41114]
[1778614406142,48.49,80737.13,0.0,0.99536,1e-05,0.41157]
[1778614407417,48.49,80736.49,0.0,0.99536,1e-05,0.41203]
[1778614407564,48.49,80736.49,0.0,0.99536,1e-05,0.41203]
[1778614407918,48.49,80736.49,0.0,0.99536,1e-05,0.41203]
[1778614408034,48.49,80736.49,0.0,0.99536,1e-05,0.41203]
[1778614408062,48.49,80736.49,0.0,0.99536,1e-05,0.41203]
[1778614408156,48.49,80736.6,0.0,0.99536,1e-05,0.41195]
[1778614412837,48.49,80739.44,0.0,0.99541,1e-05,0.40779]
[1778614415521,48.49,80740.49,0.0,0.99542,1e-05,0.40704]
[1778614416550,48.49,80740.72,0.0,0.99542,1e-05,0.40687]
[1778614416794,48.49,80740.72,0.0,0.99542,1e-05,0.40687]
[1778614417221,48.49,80740.57,0.0,0.99542,1e-05,0.40698]
[1778614417399,48.49,80740.57,0.0,0.99542,1e-05,0.40698]
[1778614418228,48.49,80739.69,0.0,0.99541,1e-05,0.40761]
[1778614419006,48.49,80739.69,0.0,0.99541,1e-05,0.40761]
[1778614424259,48.49,80738.79,0.0,0.9954,1e-05,0.40825]
[1778614424308,48.49,80738.97,0.0,0.9954,1e-05,0.40812]
[1778614427570,48.49,80740.7,0.0,0.99542,1e-05,0.40689]
[1778614427665,48.49,80740.7,0.0,0.99542,1e-05,0.40689]
[1778614427810,48.49,80740.7,0.0,0.99542,1e-05,0.40689]
[1778614427821,48.49,80740.7,0.0,0.99542,1e-05,0.40689]
[1778614428300,48.49,80740.93,0.0,0.99542,1e-05,0.40672]
[1778614430820,48.49,80740.6,0.0,0.99542,1e-05,0.40696]
[1778614430849,48.49,80740.6,0.0,0.99542,1e-05,0.40696]
[1778614431065,48.49,80740.6,0.0,0.99542,1e-05,0.40696]
[1778614431179,48.49,80740.6,0.0,0.99542,1e-05,0.40696]
[1778614431311,48.49,80740.6,0.0,0.99542,1e-05,0.40696]
[1778614433641,48.49,80740.06,0.0,0.99541,1e-05,0.40735]
[1778614433732,48.49,80740.06,0.0,0.99541,1e-05,0.40735]
[1778614433812,48.49,80740.06,0.0,0.99541,1e-05,0.40735]
[1778614433893,48.49,80741.08,0.0,0.99542,1e-05,0.40662]
[1778614435653,48.49,80741.05,0.0,0.99542,1e-05,0.40664]
[1778614435810,48.49,80741.05,0.0,0.99542,1e-05,0.40664]
[1778614440384,48.49,80743.82,0.0,0.99545,1e-05,0.40467]
[1778614444037,48.49,80743.31,0.0,0.99544,1e-05,0.40503]
[1778614444060,48.49,80743.31,0.0,0.99544,1e-05,0.40503]
[1778614444292,48.49,80743.31,0.0,0.99544,1e-05,0.40503]
[1778614444309,48.49,80743.31,0.0,0.99544,1e-05,0.40503]
[1778614444699,48.49,80743.37,0.0,0.99544,1e-05,0.40499]
[1778614444810,48.49,80743.37,0.0,0.99544,1e-05,0.40499]
[1778614444877,48.49,80743.74,0.0,0.99545,1e-05,0.40472]
[1778614448660,48.49,80745.11,0.0,0.99546,1e-05,0.40375]
[1778614448812,48.49,80745.11,0.0,0.99546,1e-05,0.40375]
[1778614448838,48.49,80745.11,0.0,0.99546,1e-05,0.40375]
[1778614449066,48.49,80745.11,0.0,0.99546,1e-05,0.40375]
[1778614449310,48.49,80745.11,0.0,0.99546,1e-05,0.40375]
[1778614449141,48.49,80748.5,0.0,0.99549,1e-05,0.40135]
[1778614449449,48.49,80751.01,0.0,0.99551,1e-05,0.39959]
[1778614454389,48.49,80752.18,0.0,0.99552,1e-05,0.39876]
[1778614454560,48.49,80752.18,0.0,0.99552,1e-05,0.39876]
[1778614454592,48.49,80752.18,0.0,0.99552,1e-05,0.39876]
[1778614454706,48.49,80752.18,0.0,0.99552,1e-05,0.39876]
[1778614454813,48.49,80752.18,0.0,0.99552,1e-05,0.39876]
[1778614454871,48.49,80752.34,0.0,0.99552,1e-05,0.39865]
[1778614460526,48.49,80752.49,0.0,0.99552,1e-05,0.39855]
[1778614462440,48.49,80752.76,0.0,0.99553,1e-05,0.39836]
[1778614462540,48.49,80752.76,0.0,0.99553,1e-05,0.39836]
[1778614462559,48.49,80752.76,0.0,0.99553,1e-05,0.39836]
[1778614462568,48.49,80752.76,0.0,0.99553,1e-05,0.39836]
[1778614462812,48.49,80752.76,0.0,0.99553,1e-05,0.39836]
[1778614462814,48.49,80752.03,0.0,0.99552,1e-05,0.39887]
[1778614464464,48.49,80752.53,0.0,0.99552,1e-05,0.39852]
[1778614464925,48.49,80752.53,0.0,0.99552,1e-05,0.39852]
[1778614471603,48.49,80752.26,0.0,0.99554,1e-05,0.39663]
[1778614472892,48.49,80752.26,0.0,0.99554,1e-05,0.39663]
[1778614473390,48.49,80752.42,0.0,0.99555,1e-05,0.39652]
[1778614474749,48.49,80752.56,0.0,0.99555,1e-05,0.39642]
[1778614474817,48.49,80752.56,0.0,0.99555,1e-05,0.39642]
[1778614475075,48.49,80752.56,0.0,0.99555,1e-05,0.39642]
[1778614475144,48.49,80752.56,0.0,0.99555,1e-05,0.39642]
[1778614475312,48.49,80752.56,0.0,0.99555,1e-05,0.39642]
[1778614475346,48.49,80751.77,0.0,0.99554,1e-05,0.39697]
[1778614477650,48.49,80757.39,0.0,0.99559,1e-05,0.39306]
[1778614478657,48.49,80774.84,0.0,0.99574,1e-05,0.38112]
[1778614480121,48.49,80774.84,0.0,0.99574,1e-05,0.38112]
[1778614480239,48.49,80774.84,0.0,0.99574,1e-05,0.38112]
[1778614480256,48.49,80774.84,0.0,0.99574,1e-05,0.38112]
[1778614480311,48.49,80774.84,0.0,0.99574,1e-05,0.38112]
[1778614480338,48.49,80776.67,0.0,0.99576,1e-05,0.37989]
[1778614480384,48.49,80776.67,0.0,0.99576,1e-05,0.37989]
[1778614482810,48.49,80775.63,0.0,0.99575,1e-05,0.38059]
[1778614483336,48.49,80775.63,0.0,0.99575,1e-05,0.38059]
[1778614483357,48.49,80776.38,0.0,0.99575,1e-05,0.38008]
[1778614486821,48.49,80777.1,0.0,0.99576,1e-05,0.3796]
[1778614487075,48.49,80777.1,0.0,0.99576,1e-05,0.3796]
[1778614487168,48.49,80777.09,0.0,0.99576,1e-05,0.3796]
[1778614489734,48.49,80779.17,0.0,0.99578,1e-05,0.37821]
[1778614490815,48.49,80779.17,0.0,0.99578,1e-05,0.37821]
[1778614490937,48.49,80779.17,0.0,0.99578,1e-05,0.37821]
[1778614491016,48.49,80779.2,0.0,0.99578,1e-05,0.37819]
[1778614492185,48.49,80779.2,0.0,0.99578,1e-05,0.37819]
[1778614492312,48.49,80779.2,0.0,0.99578,1e-05,0.37819]
[1778614492816,48.49,80778.85,0.0,0.99577,1e-05,0.37842]
[1778614492877,48.49,80778.85,0.0,0.99577,1e-05,0.37842]
[1778614492913,48.49,80775.79,0.0,0.99575,1e-05,0.38048]
[1778614494443,48.49,80775.12,0.0,0.99574,1e-05,0.38093]
[1778614494941,48.49,80775.12,0.0,0.99574,1e-05,0.38093]
[1778614496817,48.49,80776.17,0.0,0.99575,1e-05,0.38022]
[1778614496991,48.49,80776.17,0.0,0.99575,1e-05,0.38022]
[1778614497078,48.49,80776.68,0.0,0.99576,1e-05,0.37988]
[1778614497457,48.49,80776.68,0.0,0.99576,1e-05,0.37988]
[1778614497558,48.49,80776.68,0.0,0.99576,1e-05,0.37988]
[1778614498816,48.49,80776.33,0.0,0.99575,1e-05,0.38011]
[1778614499194,48.49,80776.33,0.0,0.99575,1e-05,0.38011]
[1778614499285,48.49,80777.42,0.0,0.99576,1e-05,0.37938]
[1778614500815,48.49,80777.35,0.0,0.99576,1e-05,0.37943]
[1778614500996,48.49,80777.35,0.0,0.99576,1e-05,0.37943]
[1778614501005,48.49,80778.29,0.0,0.99577,1e-05,0.3788]
[1778614502679,48.49,80778.25,0.0,0.99577,1e-05,0.37882]
[1778614502817,48.49,80778.25,0.0,0.99577,1e-05,0.37882]
[1778614504813,48.49,80778.73,0.0,0.99577,1e-05,0.3785]
[1778614505289,48.49,80778.73,0.0,0.99577,1e-05,0.3785]
[1778614505386,48.49,80780.62,0.0,0.99579,1e-05,0.37723]
[1778614506813,48.49,80780.64,0.0,0.99579,1e-05,0.37722]
[1778614507102,48.49,80780.64,0.0,0.99579,1e-05,0.37722]
[1778614507135,48.49,80780.8,0.0,0.99579,1e-05,0.37711]
[1778614508216,48.49,80782.58,0.0,0.99581,1e-05,0.37592]
[1778614508811,48.49,80782.58,0.0,0.99581,1e-05,0.37592]
[1778614509049,48.49,80782.58,0.0,0.99581,1e-05,0.37592]
[1778614509145,48.49,80782.36,0.0,0.9958,1e-05,0.37607]
[1778614509874,48.49,80790.43,0.0,0.99587,1e-05,0.37072]
[1778614510812,48.49,80790.43,0.0,0.99587,1e-05,0.37072]
[1778614512929,48.49,80791.19,0.0,0.99588,1e-05,0.37022]
[1778614512940,48.49,80791.19,0.0,0.99588,1e-05,0.37022]
[1778614513256,48.49,80791.19,0.0,0.99588,1e-05,0.37022]
[1778614513362,48.49,80791.19,0.0,0.99588,1e-05,0.37022]
[1778614513309,48.49,80787.75,0.0,0.99585,1e-05,0.37249]
[1778614515312,48.49,80787.05,0.0,0.99584,1e-05,0.37295]
[1778614515325,48.49,80787.4,0.0,0.99585,1e-05,0.37272]
[1778614515445,48.49,80787.4,0.0,0.99585,1e-05,0.37272]
[1778614517930,48.49,80783.8,0.0,0.99582,1e-05,0.37511]
[1778614518802,48.49,80783.8,0.0,0.99582,1e-05,0.37511]
[1778614518809,48.49,80783.8,0.0,0.99582,1e-05,0.37511]
[1778614518854,48.49,80783.8,0.0,0.99582,1e-05,0.37511]
[1778614518932,48.49,80783.8,0.0,0.99582,1e-05,0.37511]
[1778614519070,48.49,80783.8,0.0,0.99582,1e-05,0.37511]
[1778614519171,48.49,80782.84,0.0,0.99581,1e-05,0.37575]
[1778614521311,48.49,80781.57,0.0,0.9958,1e-05,0.3766]
[1778614521515,48.49,80780.47,0.0,0.99579,1e-05,0.37733]
[1778614521958,48.49,80780.42,0.0,0.99579,1e-05,0.37737]
[1778614522965,48.49,80776.14,0.0,0.99575,1e-05,0.38024]
[1778614523972,48.49,80760.78,0.0,0.99562,1e-05,0.39072]
[1778614525314,48.49,80760.78,0.0,0.99562,1e-05,0.39072]
[1778614525386,48.49,80760.78,0.0,0.99562,1e-05,0.39072]
[1778614525357,48.49,80758.42,0.0,0.9956,1e-05,0.39235]
[1778614525557,48.49,80758.42,0.0,0.9956,1e-05,0.39235]
[1778614525571,48.49,80758.42,0.0,0.9956,1e-05,0.39235]
[1778614525986,48.49,80751.21,0.0,0.99554,1e-05,0.39736]
[1778614528000,48.49,80753.08,0.0,0.99555,1e-05,0.39606]
[1778614529312,48.49,80753.08,0.0,0.99555,1e-05,0.39606]
[1778614529324,48.49,80752.76,0.0,0.99555,1e-05,0.39628]
[1778614529487,48.49,80752.76,0.0,0.99555,1e-05,0.39628]
[1778614530014,48.49,80751.32,0.0,0.99554,1e-05,0.39729]
[1778614531021,48.49,80750.65,0.0,0.99555,1e-05,0.39568]
[1778614531628,48.49,80750.65,0.0,0.99555,1e-05,0.39568]
[1778614531814,48.49,80750.65,0.0,0.99555,1e-05,0.39568]
[1778614532028,48.49,80752.63,0.0,0.99557,1e-05,0.3943]
[1778614533311,48.49,80752.63,0.0,0.99557,1e-05,0.3943]
[1778614533388,48.49,80752.63,0.0,0.99557,1e-05,0.3943]
[1778614533317,48.49,80752.43,0.0,0.99557,1e-05,0.39444]
[1778614535049,48.49,80756.48,0.0,0.9956,1e-05,0.39163]
[1778614536392,48.49,80756.48,0.0,0.9956,1e-05,0.39163]
[1778614536414,48.49,80758.7,0.0,0.99562,1e-05,0.3901]
[1778614536560,48.49,80758.7,0.0,0.99562,1e-05,0.3901]
[1778614537088,48.49,80758.7,0.0,0.99562,1e-05,0.3901]
[1778614537108,48.49,80758.7,0.0,0.99562,1e-05,0.3901]
[1778614537315,48.49,80758.7,0.0,0.99562,1e-05,0.3901]
[1778614537410,48.49,80758.7,0.0,0.99562,1e-05,0.3901]
[1778614537413,48.49,80755.45,0.0,0.9956,1e-05,0.39234]
[1778614538070,48.49,80752.77,0.0,0.99557,1e-05,0.3942]
[1778614541317,48.49,80751.72,0.0,0.99556,1e-05,0.39494]
[1778614541412,48.49,80736.63,0.0,0.99543,1e-05,0.40557]
[1778614541479,48.49,80736.63,0.0,0.99543,1e-05,0.40557]
[1778614541809,48.49,80736.63,0.0,0.99543,1e-05,0.40557]
[1778614541842,48.49,80736.63,0.0,0.99543,1e-05,0.40557]
[1778614542061,48.49,80736.63,0.0,0.99543,1e-05,0.40557]
[1778614542098,48.49,80731.04,0.0,0.99538,1e-05,0.40957]
[1778614543314,48.49,80731.04,0.0,0.99538,1e-05,0.40957]
[1778614543413,48.49,80731.92,0.0,0.99538,1e-05,0.40894]
[1778614543584,48.49,80731.92,0.0,0.99538,1e-05,0.40894]
[1778614545311,48.49,80731.95,0.0,0.99539,1e-05,0.40892]
[1778614545400,48.49,80731.95,0.0,0.99539,1e-05,0.40892]
[1778614545374,48.49,80731.93,0.0,0.99538,1e-05,0.40893]
[1778614547312,48.49,80731.33,0.0,0.99538,1e-05,0.40936]
[1778614547406,48.49,80731.21,0.0,0.99538,1e-05,0.40945]
[1778614547637,48.49,80731.21,0.0,0.99538,1e-05,0.40945]
[1778614547872,48.49,80731.21,0.0,0.99538,1e-05,0.40945]
[1778614548140,48.49,80729.26,0.0,0.99536,1e-05,0.41085]
[1778614550154,48.49,80724.38,0.0,0.99532,1e-05,0.41438]
[1778614551311,48.49,80724.38,0.0,0.99532,1e-05,0.41438]
[1778614551399,48.49,80724.38,0.0,0.99532,1e-05,0.41438]
[1778614551402,48.49,80721.68,0.0,0.99529,1e-05,0.41634]
[1778614553314,48.49,80721.19,0.0,0.99529,1e-05,0.4167]
[1778614553402,48.49,80721.19,0.0,0.99529,1e-05,0.4167]
[1778614553409,48.49,80720.71,0.0,0.99528,1e-05,0.41705]
[1778614556693,48.49,80720.58,0.0,0.99528,1e-05,0.41715]
[1778614556808,48.49,80720.58,0.0,0.99528,1e-05,0.41715]
[1778614557318,48.49,80720.58,0.0,0.99528,1e-05,0.41715]
[1778614557348,48.49,80720.58,0.0,0.99528,1e-05,0.41715]
[1778614557516,48.49,80720.58,0.0,0.99528,1e-05,0.41715]
[1778614559432,48.49,80720.58,0.0,0.99528,1e-05,0.41715]
[1778614559217,48.49,80718.39,0.0,0.99526,1e-05,0.41875]
[1778614559924,48.49,80718.39,0.0,0.99526,1e-05,0.41875]
[1778614561316,48.49,80718.5,0.0,0.99526,1e-05,0.41867]
[1778614561349,48.49,80717.74,0.0,0.99525,1e-05,0.41922]
[1778614561491,48.49,80717.74,0.0,0.99525,1e-05,0.41922]
[1778614561636,48.49,80717.74,0.0,0.99525,1e-05,0.41922]
[1778614562504,48.49,80716.82,0.0,0.99524,1e-05,0.4199]
[1778614562558,48.49,80716.82,0.0,0.99524,1e-05,0.4199]
[1778614568280,48.49,80717.82,0.0,0.99525,1e-05,0.41917]
[1778614569287,48.49,80719.36,0.0,0.99527,1e-05,0.41804]
[1778614570294,48.49,80721.31,0.0,0.99529,1e-05,0.41661]
[1778614570922,48.49,80721.31,0.0,0.99529,1e-05,0.41661]
[1778614571059,48.49,80721.31,0.0,0.99529,1e-05,0.41661]
[1778614571304,48.49,80719.11,0.0,0.99527,1e-05,0.41822]
[1778614572311,48.49,80717.15,0.0,0.99525,1e-05,0.41966]
[1778614574325,48.49,80715.95,0.0,0.99524,1e-05,0.42054]
[1778614578353,48.49,80719.91,0.0,0.99527,1e-05,0.41764]
[1778614579360,48.49,80727.01,0.0,0.99534,1e-05,0.41247]
[1778614580367,48.49,80729.22,0.0,0.99536,1e-05,0.41088]
[1778614581374,48.49,80731.15,0.0,0.99538,1e-05,0.40949]
[1778614583388,48.49,80732.26,0.0,0.99539,1e-05,0.40869]
[1778614585402,48.49,80735.86,0.0,0.99542,1e-05,0.40612]
[1778614586409,48.49,80737.71,0.0,0.99544,1e-05,0.4048]
[1778614589939,48.49,80737.22,0.0,0.99543,1e-05,0.40515]
[1778614590437,48.49,80736.11,0.0,0.99542,1e-05,0.40594]
[1778614591997,48.49,80736.48,0.0,0.99545,1e-05,0.40357]
[1778614592883,48.49,80737.07,0.0,0.99545,1e-05,0.40315]
[1778614595897,48.49,80736.79,0.0,0.99545,1e-05,0.40335]
[1778614596059,48.49,80736.79,0.0,0.99545,1e-05,0.40335]
[1778614596139,48.49,80736.79,0.0,0.99545,1e-05,0.40335]
[1778614600510,48.49,80729.53,0.0,0.99539,1e-05,0.40853]
[1778614601518,48.49,80727.93,0.0,0.99537,1e-05,0.40968]
[1778614603532,48.49,80728.13,0.0,0.99537,1e-05,0.40953]
[1778614604538,48.49,80727.14,0.0,0.99536,1e-05,0.41025]
[1778614605545,48.49,80725.47,0.0,0.99535,1e-05,0.41145]
[1778614608568,48.49,80724.44,0.0,0.99534,1e-05,0.41219]
[1778614609573,48.49,80723.4,0.0,0.99533,1e-05,0.41295]
[1778614611587,48.49,80726.94,0.0,0.99536,1e-05,0.41039]
[1778614612925,48.49,80726.94,0.0,0.99536,1e-05,0.41039]
[1778614613601,48.49,80729.82,0.0,0.99539,1e-05,0.40832]
[1778614615317,48.49,80729.82,0.0,0.99539,1e-05,0.40832]
[1778614615445,48.49,80729.82,0.0,0.99539,1e-05,0.40832]
[1778614615386,48.49,80729.97,0.0,0.99539,1e-05,0.40821]
[1778614615560,48.49,80729.97,0.0,0.99539,1e-05,0.40821]
[1778614615615,48.49,80730.48,0.0,0.9954,1e-05,0.40785]
[1778614617875,48.49,80730.84,0.0,0.9954,1e-05,0.40759]
[1778614619301,48.49,80730.75,0.0,0.9954,1e-05,0.40765]
[1778614624678,48.49,80724.23,0.0,0.99534,1e-05,0.41235]
[1778614626043,48.49,80724.23,0.0,0.99534,1e-05,0.41235]
[1778614626062,48.49,80724.23,0.0,0.99534,1e-05,0.41235]
[1778614626310,48.49,80724.23,0.0,0.99534,1e-05,0.41235]
[1778614626403,48.49,80723.65,0.0,0.99533,1e-05,0.41277]
[1778614626692,48.49,80721.16,0.0,0.99531,1e-05,0.41457]
[1778614630720,48.49,80719.11,0.0,0.99529,1e-05,0.41606]
[1778614631962,48.49,80719.11,0.0,0.99529,1e-05,0.41606]
[1778614631976,48.49,80719.11,0.0,0.99529,1e-05,0.41606]
[1778614632068,48.49,80719.11,0.0,0.99529,1e-05,0.41606]
[1778614632140,48.49,80719.29,0.0,0.99529,1e-05,0.41593]
[1778614634458,48.49,80719.73,0.0,0.9953,1e-05,0.41561]
[1778614634873,48.49,80718.92,0.0,0.99529,1e-05,0.4162]
[1778614637890,48.49,80719.09,0.0,0.99529,1e-05,0.41608]
[1778614641313,48.49,80719.17,0.0,0.99529,1e-05,0.41602]
[1778614641373,48.49,80719.17,0.0,0.99529,1e-05,0.41602]
[1778614641568,48.49,80719.17,0.0,0.99529,1e-05,0.41602]
[1778614647177,48.49,80719.09,0.0,0.99529,1e-05,0.41608]
[1778614647247,48.49,80719.09,0.0,0.99529,1e-05,0.41608]
[1778614647309,48.49,80719.09,0.0,0.99529,1e-05,0.41608]
[1778614647410,48.49,80719.11,0.0,0.99529,1e-05,0.41606]
[1778614648847,48.49,80721.13,0.0,0.99531,1e-05,0.41459]
[1778614649854,48.49,80724.0,0.0,0.99534,1e-05,0.41251]
[1778614650861,48.49,80726.16,0.0,0.99536,1e-05,0.41095]
[1778614651866,48.49,80726.16,0.0,0.99536,1e-05,0.41095]
[1778614651997,48.49,80726.16,0.0,0.99536,1e-05,0.41095]
[1778614652062,48.49,80726.16,0.0,0.99536,1e-05,0.41095]
[1778614652098,48.49,80729.06,0.0,0.99541,1e-05,0.40674]
[1778614652875,48.49,80731.26,0.0,0.99543,1e-05,0.40517]
[1778614658359,48.49,80732.52,0.0,0.99544,1e-05,0.40427]
[1778614658375,48.49,80732.52,0.0,0.99544,1e-05,0.40427]
[1778614658517,48.49,80732.19,0.0,0.99543,1e-05,0.40451]
[1778614658564,48.49,80732.19,0.0,0.99543,1e-05,0.40451]
[1778614659454,48.49,80732.19,0.0,0.99543,1e-05,0.40451]
[1778614659907,48.49,80732.69,0.0,0.99544,1e-05,0.40415]
[1778614662176,48.49,80730.42,0.0,0.99542,1e-05,0.40577]
[1778614662313,48.49,80730.42,0.0,0.99542,1e-05,0.40577]
[1778614662321,48.49,80730.42,0.0,0.99542,1e-05,0.40577]
[1778614662411,48.49,80728.37,0.0,0.9954,1e-05,0.40723]
[1778614662574,48.49,80728.37,0.0,0.9954,1e-05,0.40723]
[1778614662945,48.49,80725.53,0.0,0.99537,1e-05,0.40927]
[1778614667980,48.49,80726.16,0.0,0.99538,1e-05,0.40882]
[1778614669413,48.49,80726.16,0.0,0.99538,1e-05,0.40882]
[1778614669514,48.49,80725.24,0.0,0.99537,1e-05,0.40948]
[1778614669559,48.49,80725.24,0.0,0.99537,1e-05,0.40948]
[1778614669874,48.49,80725.24,0.0,0.99537,1e-05,0.40948]
[1778614670064,48.49,80725.24,0.0,0.99537,1e-05,0.40948]
[1778614670106,48.49,80725.76,0.0,0.99538,1e-05,0.40911]
[1778614676037,48.49,80728.53,0.0,0.9954,1e-05,0.40712]
[1778614677044,48.49,80730.6,0.0,0.99542,1e-05,0.40564]
[1778614677606,48.49,80730.6,0.0,0.99542,1e-05,0.40564]
[1778614677720,48.49,80730.6,0.0,0.99542,1e-05,0.40564]
[1778614677816,48.49,80730.6,0.0,0.99542,1e-05,0.40564]
[1778614678051,48.49,80730.47,0.0,0.99542,1e-05,0.40573]
[1778614681072,48.49,80732.93,0.0,0.99544,1e-05,0.40398]
[1778614682934,48.49,80733.05,0.0,0.99544,1e-05,0.4039]
[1778614683320,48.49,80733.05,0.0,0.99544,1e-05,0.4039]
[1778614683392,48.49,80733.37,0.0,0.99544,1e-05,0.40367]
[1778614684108,48.49,80733.37,0.0,0.99544,1e-05,0.40367]
[1778614684211,48.49,80733.37,0.0,0.99544,1e-05,0.40367]
[1778614684309,48.49,80733.37,0.0,0.99544,1e-05,0.40367]
[1778614684384,48.49,80733.52,0.0,0.99545,1e-05,0.40356]
[1778614689415,48.49,80734.88,0.0,0.99546,1e-05,0.4026]
[1778614690135,48.49,80737.23,0.0,0.99548,1e-05,0.40093]
[1778614691314,48.49,80737.23,0.0,0.99548,1e-05,0.40093]
[1778614691416,48.49,80737.23,0.0,0.99548,1e-05,0.40093]
[1778614691560,48.49,80737.23,0.0,0.99548,1e-05,0.40093]
[1778614693594,48.49,80737.58,0.0,0.99548,1e-05,0.40069]
[1778614693737,48.49,80737.58,0.0,0.99548,1e-05,0.40069]
[1778614693811,48.49,80737.58,0.0,0.99548,1e-05,0.40069]
[1778614694447,48.49,80737.58,0.0,0.99548,1e-05,0.40069]
[1778614694491,48.49,80737.65,0.0,0.99548,1e-05,0.40064]
[1778614694911,48.49,80737.65,0.0,0.99548,1e-05,0.40064]
[1778614695170,48.49,80735.77,0.0,0.99547,1e-05,0.40197]
[1778614696177,48.49,80733.59,0.0,0.99545,1e-05,0.40351]
[1778614697904,48.49,80733.88,0.0,0.99545,1e-05,0.40331]
[1778614699323,48.49,80734.36,0.0,0.99545,1e-05,0.40296]
[1778614699449,48.49,80734.36,0.0,0.99545,1e-05,0.40296]
[1778614699571,48.49,80734.36,0.0,0.99545,1e-05,0.40296]
[1778614699604,48.49,80734.72,0.0,0.99546,1e-05,0.40271]
[1778614699762,48.49,80734.72,0.0,0.99546,1e-05,0.40271]
[1778614699811,48.49,80734.72,0.0,0.99546,1e-05,0.40271]
[1778614700205,48.49,80734.62,0.0,0.99546,1e-05,0.40278]
[1778614704454,48.49,80736.14,0.0,0.99547,1e-05,0.4017]
[1778614704896,48.49,80736.7,0.0,0.99547,1e-05,0.40131]
[1778614710275,48.49,80735.63,0.0,0.99547,1e-05,0.40206]
[1778614711283,48.49,80736.08,0.0,0.99549,1e-05,0.39965]
[1778614712924,48.49,80736.08,0.0,0.99549,1e-05,0.39965]
[1778614714116,48.49,80736.08,0.0,0.99549,1e-05,0.39965]
[1778614714200,48.49,80736.08,0.0,0.99549,1e-05,0.39965]
[1778614714312,48.49,80736.08,0.0,0.99549,1e-05,0.39965]
[1778614714389,48.49,80736.1,0.0,0.99549,1e-05,0.39963]
[1778614717821,48.49,80735.96,0.0,0.99549,1e-05,0.39973]
[1778614719321,48.49,80735.93,0.0,0.99549,1e-05,0.39975]
[1778614719410,48.49,80735.93,0.0,0.99549,1e-05,0.39975]
[1778614719561,48.49,80735.93,0.0,0.99549,1e-05,0.39975]
[1778614722916,48.49,80736.9,0.0,0.9955,1e-05,0.39907]
[1778614723083,48.49,80736.9,0.0,0.9955,1e-05,0.39907]
[1778614723314,48.49,80736.9,0.0,0.9955,1e-05,0.39907]
[1778614723473,48.49,80736.9,0.0,0.9955,1e-05,0.39907]
[1778614723562,48.49,80736.9,0.0,0.9955,1e-05,0.39907]
[1778614723563,48.49,80737.43,0.0,0.9955,1e-05,0.3987]
[1778614728403,48.49,80745.36,0.0,0.99557,1e-05,0.39315]
[1778614729373,48.49,80745.36,0.0,0.99557,1e-05,0.39315]
[1778614729452,48.49,80745.36,0.0,0.99557,1e-05,0.39315]
[1778614729563,48.49,80745.36,0.0,0.99557,1e-05,0.39315]
[1778614729577,48.49,80747.61,0.0,0.99559,1e-05,0.39159]
[1778614732914,48.49,80748.79,0.0,0.9956,1e-05,0.39077]
[1778614733321,48.49,80748.79,0.0,0.9956,1e-05,0.39077]
[1778614733527,48.49,80748.79,0.0,0.9956,1e-05,0.39077]
[1778614733563,48.49,80748.79,0.0,0.9956,1e-05,0.39077]
[1778614733712,48.49,80748.48,0.0,0.9956,1e-05,0.39099]
[1778614734445,48.49,80750.25,0.0,0.99562,1e-05,0.38976]
[1778614739475,48.49,80748.91,0.0,0.99561,1e-05,0.39069]
[1778614740054,48.49,80748.88,0.0,0.99561,1e-05,0.39071]
[1778614744452,48.49,80749.88,0.0,0.99561,1e-05,0.39002]
[1778614745096,48.49,80749.88,0.0,0.99561,1e-05,0.39002]
[1778614747448,48.49,80752.91,0.0,0.99564,1e-05,0.38793]
[1778614747562,48.49,80752.91,0.0,0.99564,1e-05,0.38793]
[1778614747577,48.49,80752.91,0.0,0.99564,1e-05,0.38793]
[1778614747604,48.49,80753.42,0.0,0.99565,1e-05,0.38758]
[1778614747816,48.49,80753.42,0.0,0.99565,1e-05,0.38758]
[1778614747942,48.49,80753.42,0.0,0.99565,1e-05,0.38758]
[1778614749083,48.49,80754.08,0.0,0.99565,1e-05,0.38713]
[1778614749550,48.49,80756.03,0.0,0.99567,1e-05,0.38579]
[1778614752919,48.49,80755.55,0.0,0.99566,1e-05,0.38612]
[1778614755325,48.49,80755.51,0.0,0.99566,1e-05,0.38615]
[1778614755430,48.49,80755.51,0.0,0.99566,1e-05,0.38615]
[1778614755562,48.49,80755.51,0.0,0.99566,1e-05,0.38615]
[1778614755839,48.49,80755.51,0.0,0.99566,1e-05,0.38615]
[1778614756060,48.49,80755.51,0.0,0.99566,1e-05,0.38615]
[1778614756361,48.49,80755.51,0.0,0.99566,1e-05,0.38615]
[1778614756563,48.49,80755.51,0.0,0.99566,1e-05,0.38615]
[1778614756599,48.49,80754.6,0.0,0.99566,1e-05,0.38677]
[1778614757912,48.49,80754.6,0.0,0.99566,1e-05,0.38677]
[1778614759314,48.49,80754.6,0.0,0.99566,1e-05,0.38677]
[1778614759329,48.49,80754.6,0.0,0.99566,1e-05,0.38677]
[1778614763377,48.49,80755.0,0.0,0.99566,1e-05,0.3865]
[1778614763435,48.49,80755.0,0.0,0.99566,1e-05,0.3865]
[1778614763559,48.49,80755.0,0.0,0.99566,1e-05,0.3865]
[1778614763648,48.49,80755.53,0.0,0.99566,1e-05,0.38613]
[1778614767956,48.49,80756.64,0.0,0.99567,1e-05,0.38537]
[1778614769318,48.49,80757.05,0.0,0.99568,1e-05,0.38509]
[1778614769468,48.49,80757.05,0.0,0.99568,1e-05,0.38509]
[1778614769562,48.49,80757.05,0.0,0.99568,1e-05,0.38509]
[1778614770815,48.49,80757.08,0.0,0.99568,1e-05,0.38507]
[1778614770901,48.49,80757.08,0.0,0.99568,1e-05,0.38507]
[1778614771060,48.49,80757.08,0.0,0.99568,1e-05,0.38507]
[1778614771107,48.49,80759.39,0.0,0.99572,1e-05,0.38147]
[1778614772711,48.49,80761.43,0.0,0.99574,1e-05,0.38009]
[1778614774725,48.49,80765.13,0.0,0.99577,1e-05,0.3776]
[1778614776360,48.49,80765.13,0.0,0.99577,1e-05,0.3776]
[1778614776420,48.49,80765.13,0.0,0.99577,1e-05,0.3776]
[1778614776562,48.49,80765.13,0.0,0.99577,1e-05,0.3776]
[1778614776637,48.49,80765.69,0.0,0.99577,1e-05,0.37722]
[1778614781774,48.49,80767.26,0.0,0.99579,1e-05,0.37617]
[1778614782935,48.49,80767.26,0.0,0.99579,1e-05,0.37617]
[1778614783316,48.49,80767.26,0.0,0.99579,1e-05,0.37617]
[1778614783412,48.49,80767.05,0.0,0.99578,1e-05,0.37631]
[1778614785424,48.49,80767.7,0.0,0.99579,1e-05,0.37587]
[1778614785563,48.49,80767.7,0.0,0.99579,1e-05,0.37587]
[1778614785590,48.49,80767.7,0.0,0.99579,1e-05,0.37587]
[1778614785618,48.49,80767.65,0.0,0.99579,1e-05,0.37591]
[1778614785811,48.49,80767.65,0.0,0.99579,1e-05,0.37591]
[1778614786926,48.49,80767.59,0.0,0.99579,1e-05,0.37595]
[1778614787061,48.49,80767.59,0.0,0.99579,1e-05,0.37595]
[1778614793858,48.49,80767.09,0.0,0.99578,1e-05,0.37628]
[1778614797887,48.49,80769.07,0.0,0.9958,1e-05,0.37496]
[1778614803542,48.49,80769.0,0.0,0.9958,1e-05,0.375]
[1778614803559,48.49,80769.0,0.0,0.9958,1e-05,0.375]
[1778614803637,48.49,80768.43,0.0,0.9958,1e-05,0.37538]
[1778614803702,48.49,80768.43,0.0,0.9958,1e-05,0.37538]
[1778614803810,48.49,80768.43,0.0,0.9958,1e-05,0.37538]
[1778614804201,48.49,80768.43,0.0,0.9958,1e-05,0.37538]
[1778614804293,48.49,80768.28,0.0,0.99579,1e-05,0.37548]
[1778614807313,48.49,80768.09,0.0,0.99579,1e-05,0.37561]
[1778614807449,48.49,80768.09,0.0,0.99579,1e-05,0.37561]
[1778614807541,48.49,80768.34,0.0,0.9958,1e-05,0.37544]
[1778614807950,48.49,80768.34,0.0,0.9958,1e-05,0.37544]
[1778614808642,48.49,80769.85,0.0,0.99581,1e-05,0.37444]
[1778614811073,48.49,80769.94,0.0,0.99581,1e-05,0.37438]
[1778614811310,48.49,80769.94,0.0,0.99581,1e-05,0.37438]
[1778614811409,48.49,80770.3,0.0,0.99581,1e-05,0.37414]
[1778614811836,48.49,80770.3,0.0,0.99581,1e-05,0.37414]
[1778614814001,48.49,80770.44,0.0,0.99581,1e-05,0.37404]
[1778614817314,48.49,80770.65,0.0,0.99581,1e-05,0.3739]
[1778614817452,48.49,80770.65,0.0,0.99581,1e-05,0.3739]
[1778614817523,48.49,80770.99,0.0,0.99582,1e-05,0.37368]
[1778614818286,48.49,80770.99,0.0,0.99582,1e-05,0.37368]
[1778614818308,48.49,80770.99,0.0,0.99582,1e-05,0.37368]
[1778614819447,48.49,80770.99,0.0,0.99582,1e-05,0.37368]
[1778614819894,48.49,80770.95,0.0,0.99582,1e-05,0.3737]
[1778614821316,48.49,80770.9,0.0,0.99582,1e-05,0.37374]
[1778614821450,48.49,80770.9,0.0,0.99582,1e-05,0.37374]
[1778614821458,48.49,80770.84,0.0,0.99582,1e-05,0.37378]
[1778614822057,48.49,80773.16,0.0,0.99584,1e-05,0.37223]
[1778614823319,48.49,80773.16,0.0,0.99584,1e-05,0.37223]
[1778614823584,48.49,80773.16,0.0,0.99584,1e-05,0.37223]
[1778614823665,48.49,80773.64,0.0,0.99584,1e-05,0.37192]
[1778614824455,48.49,80773.64,0.0,0.99584,1e-05,0.37192]
[1778614824985,48.49,80773.67,0.0,0.99584,1e-05,0.3719]
[1778614827315,48.49,80773.32,0.0,0.99584,1e-05,0.37213]
[1778614827453,48.49,80773.32,0.0,0.99584,1e-05,0.37213]
[1778614827538,48.49,80773.25,0.0,0.99584,1e-05,0.37217]
[1778614829315,48.49,80773.25,0.0,0.99584,1e-05,0.37217]
[1778614829538,48.49,80773.32,0.0,0.99584,1e-05,0.37213]
[1778614832128,48.49,80770.32,0.0,0.99583,1e-05,0.37213]
[1778614832918,48.49,80770.32,0.0,0.99583,1e-05,0.37213]
[1778614832931,48.49,80770.32,0.0,0.99583,1e-05,0.37213]
[1778614833059,48.49,80770.32,0.0,0.99583,1e-05,0.37213]
[1778614833135,48.49,80765.36,0.0,0.99579,1e-05,0.37543]
[1778614834142,48.49,80775.14,0.0,0.99587,1e-05,0.36894]
[1778614834981,48.49,80775.14,0.0,0.99587,1e-05,0.36894]
[1778614835340,48.49,80776.7,0.0,0.99589,1e-05,0.36791]
[1778614836786,48.49,80776.9,0.0,0.99589,1e-05,0.36778]
[1778614836810,48.49,80776.9,0.0,0.99589,1e-05,0.36778]
[1778614837311,48.49,80776.9,0.0,0.99589,1e-05,0.36778]
[1778614837456,48.49,80776.9,0.0,0.99589,1e-05,0.36778]
[1778614837537,48.49,80777.69,0.0,0.99589,1e-05,0.36726]
[1778614842935,48.49,80777.42,0.0,0.99589,1e-05,0.36744]
[1778614844097,48.49,80777.42,0.0,0.99589,1e-05,0.36744]
[1778614844313,48.49,80777.42,0.0,0.99589,1e-05,0.36744]
[1778614847121,48.49,80777.23,0.0,0.99589,1e-05,0.36756]
[1778614850260,48.49,80774.88,0.0,0.99587,1e-05,0.36911]
[1778614852535,48.49,80770.29,0.0,0.99583,1e-05,0.37215]
[1778614853283,48.49,80762.94,0.0,0.99577,1e-05,0.37706]
[1778614854289,48.49,80756.15,0.0,0.99571,1e-05,0.38164]
[1778614855296,48.49,80754.45,0.0,0.9957,1e-05,0.38279]
[1778614856303,48.49,80742.85,0.0,0.9956,1e-05,0.39075]
[1778614857310,48.49,80744.04,0.0,0.99561,1e-05,0.38993]
[1778614858317,48.49,80745.59,0.0,0.99562,1e-05,0.38886]
[1778614859324,48.49,80746.69,0.0,0.99563,1e-05,0.3881]
[1778614861338,48.49,80751.18,0.0,0.99567,1e-05,0.38502]
[1778614862345,48.49,80752.71,0.0,0.99568,1e-05,0.38398]
[1778614863451,48.49,80752.71,0.0,0.99568,1e-05,0.38398]
[1778614863558,48.49,80752.71,0.0,0.99568,1e-05,0.38398]
[1778614863659,48.49,80754.81,0.0,0.9957,1e-05,0.38255]
[1778614864359,48.49,80757.21,0.0,0.99572,1e-05,0.38092]
[1778614865366,48.49,80760.96,0.0,0.99575,1e-05,0.37839]
[1778614866373,48.49,80757.73,0.0,0.99573,1e-05,0.38057]
[1778614867614,48.49,80757.73,0.0,0.99573,1e-05,0.38057]
[1778614867713,48.49,80756.57,0.0,0.99572,1e-05,0.38135]
[1778614867808,48.49,80756.57,0.0,0.99572,1e-05,0.38135]
[1778614873422,48.49,80755.13,0.0,0.9957,1e-05,0.38233]
[1778614874447,48.49,80755.13,0.0,0.9957,1e-05,0.38233]
[1778614874531,48.49,80754.06,0.0,0.9957,1e-05,0.38306]
[1778614874893,48.49,80754.06,0.0,0.9957,1e-05,0.38306]
[1778614875279,48.49,80754.06,0.0,0.9957,1e-05,0.38306]
[1778614875310,48.49,80754.06,0.0,0.9957,1e-05,0.38306]
[1778614877920,48.49,80754.93,0.0,0.9957,1e-05,0.38247]
[1778614878077,48.49,80754.93,0.0,0.9957,1e-05,0.38247]
[1778614878457,48.49,80753.63,0.0,0.99569,1e-05,0.38335]
[1778614880753,48.49,80753.93,0.0,0.99569,1e-05,0.38315]
[1778614880811,48.49,80754.27,0.0,0.9957,1e-05,0.38292]
[1778614881478,48.49,80754.76,0.0,0.9957,1e-05,0.38258]
[1778614882847,48.49,80755.94,0.0,0.99571,1e-05,0.38178]
[1778614884066,48.49,80757.53,0.0,0.99573,1e-05,0.3807]
[1778614884287,48.49,80757.53,0.0,0.99573,1e-05,0.3807]
[1778614884311,48.49,80757.53,0.0,0.99573,1e-05,0.3807]
[1778614884854,48.49,80758.44,0.0,0.99573,1e-05,0.38009]
[1778614885064,48.49,80758.44,0.0,0.99573,1e-05,0.38009]
[1778614886726,48.49,80757.92,0.0,0.99573,1e-05,0.38044]
[1778614886793,48.49,80758.65,0.0,0.99574,1e-05,0.37995]
[1778614886808,48.49,80758.65,0.0,0.99574,1e-05,0.37995]
[1778614887520,48.49,80758.35,0.0,0.99573,1e-05,0.38015]
[1778614889538,48.49,80758.42,0.0,0.99573,1e-05,0.3801]
[1778614890059,48.49,80758.52,0.0,0.99573,1e-05,0.38003]
[1778614890072,48.49,80758.52,0.0,0.99573,1e-05,0.38003]
[1778614890308,48.49,80758.52,0.0,0.99573,1e-05,0.38003]
[1778614891548,48.49,80759.63,0.0,0.99577,1e-05,0.37727]
[1778614893681,48.49,80759.8,0.0,0.99577,1e-05,0.37715]
[1778614893693,48.49,80759.8,0.0,0.99577,1e-05,0.37715]
[1778614893734,48.49,80756.86,0.0,0.99574,1e-05,0.37913]
[1778614893809,48.49,80756.86,0.0,0.99574,1e-05,0.37913]
[1778614898597,48.49,80754.83,0.0,0.99572,1e-05,0.3805]
[1778614901594,48.49,80755.68,0.0,0.99573,1e-05,0.37993]
[1778614901602,48.49,80755.68,0.0,0.99573,1e-05,0.37993]
[1778614901667,48.49,80755.68,0.0,0.99573,1e-05,0.37993]
[1778614901747,48.49,80756.53,0.0,0.99574,1e-05,0.37935]
[1778614901808,48.49,80756.53,0.0,0.99574,1e-05,0.37935]
[1778614907660,48.49,80757.1,0.0,0.99574,1e-05,0.37897]
[1778614907914,48.49,80757.1,0.0,0.99574,1e-05,0.37897]
[1778614910069,48.49,80756.82,0.0,0.99574,1e-05,0.37916]
[1778614910608,48.49,80756.82,0.0,0.99574,1e-05,0.37916]
[1778614910812,48.49,80757.14,0.0,0.99574,1e-05,0.37894]
[1778614912936,48.49,80755.9,0.0,0.99573,1e-05,0.37978]
[1778614912983,48.49,80755.9,0.0,0.99573,1e-05,0.37978]
[1778614913066,48.49,80755.9,0.0,0.99573,1e-05,0.37978]
[1778614913252,48.49,80755.9,0.0,0.99573,1e-05,0.37978]
[1778614913310,48.49,80755.9,0.0,0.99573,1e-05,0.37978]
[1778614913702,48.49,80755.19,0.0,0.99573,1e-05,0.38026]
[1778614917950,48.49,80756.82,0.0,0.99574,1e-05,0.37916]
[1778614920067,48.49,80756.89,0.0,0.99574,1e-05,0.37911]
[1778614920261,48.49,80756.89,0.0,0.99574,1e-05,0.37911]
[1778614920308,48.49,80756.89,0.0,0.99574,1e-05,0.37911]
[1778614922983,48.49,80756.81,0.0,0.99574,1e-05,0.37917]
[1778614924060,48.49,80756.1,0.0,0.99574,1e-05,0.37965]
[1778614924174,48.49,80756.1,0.0,0.99574,1e-05,0.37965]
[1778614924309,48.49,80756.1,0.0,0.99574,1e-05,0.37965]
[1778614925807,48.49,80740.51,0.0,0.9956,1e-05,0.39031]
[1778614926804,48.49,80737.34,0.0,0.99557,1e-05,0.39251]
[1778614927592,48.49,80737.34,0.0,0.99557,1e-05,0.39251]
[1778614927650,48.49,80737.34,0.0,0.99557,1e-05,0.39251]
[1778614927808,48.49,80737.34,0.0,0.99557,1e-05,0.39251]
[1778614927812,48.49,80737.34,0.0,0.99557,1e-05,0.39251]
[1778614927811,48.49,80736.83,0.0,0.99557,1e-05,0.39286]
[1778614928068,48.49,80736.83,0.0,0.99557,1e-05,0.39286]
[1778614932371,48.49,80735.83,0.0,0.99556,1e-05,0.39356]
[1778614932561,48.49,80735.83,0.0,0.99556,1e-05,0.39356]
[1778614932928,48.49,80736.67,0.0,0.99557,1e-05,0.39297]
[1778614934579,48.49,80736.35,0.0,0.99556,1e-05,0.3932]
[1778614938154,48.49,80736.34,0.0,0.99556,1e-05,0.3932]
[1778614938311,48.49,80736.34,0.0,0.99556,1e-05,0.3932]
[1778614938317,48.49,80736.34,0.0,0.99556,1e-05,0.3932]
[1778614938560,48.49,80736.34,0.0,0.99556,1e-05,0.3932]
[1778614938646,48.49,80736.53,0.0,0.99557,1e-05,0.39307]
[1778614940155,48.49,80736.54,0.0,0.99557,1e-05,0.39306]
[1778614940312,48.49,80736.54,0.0,0.99557,1e-05,0.39306]
[1778614946296,48.49,80738.67,0.0,0.99558,1e-05,0.39158]
[1778614946304,48.49,80738.67,0.0,0.99558,1e-05,0.39158]
[1778614946323,48.49,80738.67,0.0,0.99558,1e-05,0.39158]
[1778614946374,48.49,80738.67,0.0,0.99558,1e-05,0.39158]
[1778614946560,48.49,80738.67,0.0,0.99558,1e-05,0.39158]
[1778614946603,48.49,80738.67,0.0,0.99558,1e-05,0.39158]
[1778614946704,48.49,80738.61,0.0,0.99558,1e-05,0.39163]
[1778614947941,48.49,80737.98,0.0,0.99558,1e-05,0.39206]
[1778614950064,48.49,80737.94,0.0,0.99558,1e-05,0.39209]
[1778614950173,48.49,80737.94,0.0,0.99558,1e-05,0.39209]
[1778614950311,48.49,80737.94,0.0,0.99558,1e-05,0.39209]
[1778614950437,48.49,80737.94,0.0,0.99558,1e-05,0.39209]
[1778614950747,48.49,80737.94,0.0,0.99558,1e-05,0.39209]
[1778614950811,48.49,80737.94,0.0,0.99558,1e-05,0.39209]
[1778614950974,48.49,80740.49,0.0,0.9956,1e-05,0.39032]
[1778614951981,48.49,80740.6,0.0,0.99562,1e-05,0.38818]
[1778614954062,48.49,80739.17,0.0,0.99561,1e-05,0.38917]
[1778614954118,48.49,80739.17,0.0,0.99561,1e-05,0.38917]
[1778614954162,48.49,80738.9,0.0,0.99561,1e-05,0.38936]
[1778614956066,48.49,80738.62,0.0,0.99561,1e-05,0.38955]
[1778614956246,48.49,80738.62,0.0,0.99561,1e-05,0.38955]
[1778614956279,48.49,80738.62,0.0,0.99561,1e-05,0.38955]
[1778614957946,48.49,80738.62,0.0,0.99561,1e-05,0.38955]
[1778614958032,48.49,80738.62,0.0,0.99561,1e-05,0.38955]
[1778614958060,48.49,80738.62,0.0,0.99561,1e-05,0.38955]
[1778614960070,48.49,80739.77,0.0,0.99562,1e-05,0.38875]
[1778614960154,48.49,80739.77,0.0,0.99562,1e-05,0.38875]
[1778614960315,48.49,80739.77,0.0,0.99562,1e-05,0.38875]
[1778614960449,48.49,80739.77,0.0,0.99562,1e-05,0.38875]
[1778614960487,48.49,80739.02,0.0,0.99561,1e-05,0.38927]
[1778614962812,48.49,80739.16,0.0,0.99561,1e-05,0.38918]
[1778614964069,48.49,80739.83,0.0,0.99562,1e-05,0.38871]
[1778614964165,48.49,80740.43,0.0,0.99562,1e-05,0.3883]
[1778614968744,48.49,80740.57,0.0,0.99562,1e-05,0.3882]
[1778614968808,48.49,80740.57,0.0,0.99562,1e-05,0.3882]
[1778614968787,48.49,80740.35,0.0,0.99562,1e-05,0.38835]
[1778614968913,48.49,80740.35,0.0,0.99562,1e-05,0.38835]
[1778614969101,48.49,80740.06,0.0,0.99562,1e-05,0.38855]
[1778614972064,48.49,80740.49,0.0,0.99562,1e-05,0.38826]
[1778614972391,48.49,80740.49,0.0,0.99562,1e-05,0.38826]
[1778614972471,48.49,80740.39,0.0,0.99562,1e-05,0.38833]
[1778614975360,48.49,80740.44,0.0,0.99562,1e-05,0.38829]
[1778614977157,48.49,80737.32,0.0,0.99559,1e-05,0.39045]
[1778614979268,48.49,80737.11,0.0,0.99559,1e-05,0.39059]
[1778614979376,48.49,80737.11,0.0,0.99559,1e-05,0.39059]
[1778614979569,48.49,80737.11,0.0,0.99559,1e-05,0.39059]
[1778614979589,48.49,80736.9,0.0,0.99559,1e-05,0.39074]
[1778614981317,48.49,80736.62,0.0,0.99559,1e-05,0.39093]
[1778614981511,48.49,80736.62,0.0,0.99559,1e-05,0.39093]
[1778614981576,48.49,80738.33,0.0,0.9956,1e-05,0.38975]
[1778614982192,48.49,80740.53,0.0,0.99562,1e-05,0.38823]
[1778614984459,48.49,80740.18,0.0,0.99562,1e-05,0.38847]
[1778614985012,48.49,80741.29,0.0,0.99563,1e-05,0.38771]
[1778614985318,48.49,80741.29,0.0,0.99563,1e-05,0.38771]
[1778614985772,48.49,80741.29,0.0,0.99563,1e-05,0.38771]
[1778614985832,48.49,80741.07,0.0,0.99563,1e-05,0.38786]
[1778614987230,48.49,80739.3,0.0,0.99561,1e-05,0.38908]
[1778614989045,48.49,80739.22,0.0,0.99561,1e-05,0.38913]
[1778614989065,48.49,80739.22,0.0,0.99561,1e-05,0.38913]
[1778614989315,48.49,80739.22,0.0,0.99561,1e-05,0.38913]
[1778614989364,48.49,80739.22,0.0,0.99561,1e-05,0.38913]
[1778614989456,48.49,80738.54,0.0,0.99561,1e-05,0.3896]
[1778614992919,48.49,80737.87,0.0,0.9956,1e-05,0.39007]
[1778614993320,48.49,80737.87,0.0,0.9956,1e-05,0.39007]
[1778614993788,48.49,80737.87,0.0,0.9956,1e-05,0.39007]
[1778614993810,48.49,80737.87,0.0,0.9956,1e-05,0.39007]
[1778614993832,48.49,80737.87,0.0,0.9956,1e-05,0.39007]
[1778614993816,48.49,80738.52,0.0,0.99561,1e-05,0.38962]
[1778614997308,48.49,80738.54,0.0,0.99561,1e-05,0.3896]
[1778614997429,48.49,80738.54,0.0,0.99561,1e-05,0.3896]
[1778614997448,48.49,80738.63,0.0,0.99561,1e-05,0.38954]
[1778614999311,48.49,80738.96,0.0,0.99561,1e-05,0.38931]
[1778614999497,48.49,80738.96,0.0,0.99561,1e-05,0.38931]
[1778614999549,48.49,80739.09,0.0,0.99561,1e-05,0.38922]
[1778615000054,48.49,80739.09,0.0,0.99561,1e-05,0.38922]
[1778615000058,48.49,80739.09,0.0,0.99561,1e-05,0.38922]
[1778615003317,48.49,80739.32,0.0,0.99561,1e-05,0.38907]
[1778615003417,48.49,80739.32,0.0,0.99561,1e-05,0.38907]
[1778615003421,48.49,80739.82,0.0,0.99562,1e-05,0.38872]
[1778615004466,48.49,80739.82,0.0,0.99562,1e-05,0.38872]
[1778615005019,48.49,80738.25,0.0,0.9956,1e-05,0.38981]
[1778615005615,48.49,80738.25,0.0,0.9956,1e-05,0.38981]
[1778615005810,48.49,80738.25,0.0,0.9956,1e-05,0.38981]
[1778615005861,48.49,80738.25,0.0,0.9956,1e-05,0.38981]
[1778615005820,48.49,80727.33,0.0,0.99551,1e-05,0.39742]
[1778615006052,48.49,80727.33,0.0,0.99551,1e-05,0.39742]
[1778615006059,48.49,80727.33,0.0,0.99551,1e-05,0.39742]
[1778615006260,48.49,80727.33,0.0,0.99551,1e-05,0.39742]
[1778615006363,48.49,80724.46,0.0,0.99548,1e-05,0.39945]
[1778615009313,48.49,80724.68,0.0,0.99548,1e-05,0.39929]
[1778615009328,48.49,80724.68,0.0,0.99548,1e-05,0.39929]
[1778615009506,48.49,80724.68,0.0,0.99548,1e-05,0.39929]
[1778615009518,48.49,80724.09,0.0,0.99548,1e-05,0.39971]
[1778615009977,48.49,80724.09,0.0,0.99548,1e-05,0.39971]
[1778615011398,48.49,80719.34,0.0,0.99546,1e-05,0.40096]
[1778615013319,48.49,80717.76,0.0,0.99544,1e-05,0.40208]
[1778615013427,48.49,80717.76,0.0,0.99544,1e-05,0.40208]
[1778615013750,48.49,80717.76,0.0,0.99544,1e-05,0.40208]
[1778615013811,48.49,80717.76,0.0,0.99544,1e-05,0.40208]
[1778615013852,48.49,80718.13,0.0,0.99545,1e-05,0.40182]
[1778615015311,48.49,80718.49,0.0,0.99545,1e-05,0.40156]
[1778615015692,48.49,80718.49,0.0,0.99545,1e-05,0.40156]
[1778615015737,48.49,80717.31,0.0,0.99544,1e-05,0.4024]
[1778615016433,48.49,80714.5,0.0,0.99541,1e-05,0.40441]
[1778615019311,48.49,80713.75,0.0,0.99541,1e-05,0.40494]
[1778615019455,48.49,80713.75,0.0,0.99541,1e-05,0.40494]
[1778615019523,48.49,80713.39,0.0,0.9954,1e-05,0.4052]
[1778615021468,48.49,80711.67,0.0,0.99539,1e-05,0.40643]
[1778615023175,48.49,80711.63,0.0,0.99539,1e-05,0.40646]
[1778615023311,48.49,80711.63,0.0,0.99539,1e-05,0.40646]
[1778615023351,48.49,80711.63,0.0,0.99539,1e-05,0.40646]
[1778615023482,48.49,80711.49,0.0,0.99539,1e-05,0.40656]
[1778615025312,48.49,80711.59,0.0,0.99539,1e-05,0.40649]
[1778615025876,48.49,80711.59,0.0,0.99539,1e-05,0.40649]
[1778615025899,48.49,80711.9,0.0,0.99539,1e-05,0.40627]
[1778615027312,48.49,80711.84,0.0,0.99539,1e-05,0.40631]
[1778615027754,48.49,80711.84,0.0,0.99539,1e-05,0.40631]
[1778615027847,48.49,80712.25,0.0,0.99539,1e-05,0.40602]
[1778615028517,48.49,80715.15,0.0,0.99542,1e-05,0.40394]
[1778615029311,48.49,80715.15,0.0,0.99542,1e-05,0.40394]
[1778615029510,48.49,80715.15,0.0,0.99542,1e-05,0.40394]
[1778615029524,48.49,80716.63,0.0,0.99543,1e-05,0.40289]
[1778615030108,48.49,80716.63,0.0,0.99543,1e-05,0.40289]
[1778615030309,48.49,80716.63,0.0,0.99543,1e-05,0.40289]
[1778615033316,48.49,80717.39,0.0,0.99544,1e-05,0.40235]
[1778615033593,48.49,80717.39,0.0,0.99544,1e-05,0.40235]
[1778615033648,48.49,80717.39,0.0,0.99544,1e-05,0.40235]
[1778615033742,48.49,80717.2,0.0,0.99544,1e-05,0.40248]
[1778615037313,48.49,80717.96,0.0,0.99544,1e-05,0.40194]
[1778615037460,48.49,80717.96,0.0,0.99544,1e-05,0.40194]
[1778615037556,48.49,80717.96,0.0,0.99544,1e-05,0.40194]
[1778615039313,48.49,80718.01,0.0,0.99545,1e-05,0.40191]
[1778615039380,48.49,80718.01,0.0,0.99545,1e-05,0.40191]
[1778615039477,48.49,80718.01,0.0,0.99545,1e-05,0.40191]
[1778615041322,48.49,80718.36,0.0,0.99545,1e-05,0.40166]
[1778615041533,48.49,80718.36,0.0,0.99545,1e-05,0.40166]
[1778615041608,48.49,80719.87,0.0,0.99546,1e-05,0.40059]
[1778615042615,48.49,80722.38,0.0,0.99548,1e-05,0.39881]
[1778615043232,48.49,80722.38,0.0,0.99548,1e-05,0.39881]
[1778615043310,48.49,80722.38,0.0,0.99548,1e-05,0.39881]
[1778615043622,48.49,80724.04,0.0,0.9955,1e-05,0.39764]
[1778615045314,48.49,80724.1,0.0,0.9955,1e-05,0.3976]
[1778615045577,48.49,80724.1,0.0,0.9955,1e-05,0.3976]
[1778615045636,48.49,80724.15,0.0,0.9955,1e-05,0.39756]
[1778615047960,48.49,80724.26,0.0,0.9955,1e-05,0.39748]
[1778615048710,48.49,80724.26,0.0,0.9955,1e-05,0.39748]
[1778615048782,48.49,80724.26,0.0,0.9955,1e-05,0.39748]
[1778615048808,48.49,80724.26,0.0,0.9955,1e-05,0.39748]
[1778615048928,48.49,80724.26,0.0,0.9955,1e-05,0.39748]
[1778615048876,48.49,80727.76,0.0,0.99553,1e-05,0.39503]
[1778615049259,48.49,80727.76,0.0,0.99553,1e-05,0.39503]
[1778615049320,48.49,80727.76,0.0,0.99553,1e-05,0.39503]
[1778615049664,48.49,80730.86,0.0,0.99556,1e-05,0.39286]
[1778615051312,48.49,80730.52,0.0,0.99556,1e-05,0.3931]
[1778615051591,48.49,80730.52,0.0,0.99556,1e-05,0.3931]
[1778615051678,48.49,80731.04,0.0,0.99556,1e-05,0.39274]
[1778615053312,48.49,80731.5,0.0,0.99557,1e-05,0.39242]
[1778615053320,48.49,80731.5,0.0,0.99557,1e-05,0.39242]
[1778615053692,48.49,80731.57,0.0,0.99557,1e-05,0.39237]
[1778615054415,48.49,80731.57,0.0,0.99557,1e-05,0.39237]
[1778615054559,48.49,80731.57,0.0,0.99557,1e-05,0.39237]
[1778615057311,48.49,80731.58,0.0,0.99557,1e-05,0.39236]
[1778615057457,48.49,80731.58,0.0,0.99557,1e-05,0.39236]
[1778615057724,48.49,80731.53,0.0,0.99557,1e-05,0.3924]
[1778615059096,48.49,80731.93,0.0,0.99557,1e-05,0.39212]
[1778615059312,48.49,80731.93,0.0,0.99557,1e-05,0.39212]
[1778615059810,48.49,80731.93,0.0,0.99557,1e-05,0.39212]
[1778615059816,48.49,80731.32,0.0,0.99556,1e-05,0.39254]
[1778615062931,48.49,80731.8,0.0,0.99557,1e-05,0.39221]
[1778615063312,48.49,80732.36,0.0,0.99557,1e-05,0.39182]
[1778615063318,48.49,80732.36,0.0,0.99557,1e-05,0.39182]
[1778615063563,48.49,80732.36,0.0,0.99557,1e-05,0.39182]
[1778615063744,48.49,80732.36,0.0,0.99557,1e-05,0.39182]
[1778615063767,48.49,80732.77,0.0,0.99558,1e-05,0.39153]
[1778615064326,48.49,80732.77,0.0,0.99558,1e-05,0.39153]
[1778615064503,48.49,80732.77,0.0,0.99558,1e-05,0.39153]
[1778615067310,48.49,80732.52,0.0,0.99558,1e-05,0.39171]
[1778615067325,48.49,80732.52,0.0,0.99558,1e-05,0.39171]
[1778615067936,48.49,80732.52,0.0,0.99558,1e-05,0.39171]
[1778615067944,48.49,80732.51,0.0,0.99558,1e-05,0.39171]
[1778615069319,48.49,80732.6,0.0,0.99558,1e-05,0.39165]
[1778615069369,48.49,80732.6,0.0,0.99558,1e-05,0.39165]
[1778615069812,48.49,80734.83,0.0,0.9956,1e-05,0.3901]
[1778615070686,48.49,80734.83,0.0,0.9956,1e-05,0.3901]
[1778615070809,48.49,80734.83,0.0,0.9956,1e-05,0.3901]
[1778615072922,48.49,80735.32,0.0,0.99562,1e-05,0.3877]
[1778615073358,48.49,80735.27,0.0,0.99562,1e-05,0.38773]
[1778615075400,48.49,80735.3,0.0,0.99562,1e-05,0.38771]
[1778615076532,48.49,80734.62,0.0,0.99562,1e-05,0.38818]
[1778615076562,48.49,80734.62,0.0,0.99562,1e-05,0.38818]
[1778615077312,48.49,80734.79,0.0,0.99562,1e-05,0.38806]
[1778615077754,48.49,80734.79,0.0,0.99562,1e-05,0.38806]
[1778615077869,48.49,80735.35,0.0,0.99562,1e-05,0.38768]
[1778615079506,48.49,80735.75,0.0,0.99563,1e-05,0.3874]
[1778615080122,48.49,80735.96,0.0,0.99563,1e-05,0.38726]
[1778615081315,48.49,80735.82,0.0,0.99563,1e-05,0.38735]
[1778615081382,48.49,80735.82,0.0,0.99563,1e-05,0.38735]
[1778615081897,48.49,80735.72,0.0,0.99563,1e-05,0.38742]
[1778615082920,48.49,80735.72,0.0,0.99563,1e-05,0.38742]
[1778615083325,48.49,80735.68,0.0,0.99563,1e-05,0.38745]
[1778615083911,48.49,80735.27,0.0,0.99562,1e-05,0.38773]
[1778615087448,48.49,80734.92,0.0,0.99562,1e-05,0.38797]
[1778615088585,48.49,80734.95,0.0,0.99562,1e-05,0.38795]
[1778615088811,48.49,80734.95,0.0,0.99562,1e-05,0.38795]
[1778615089468,48.49,80735.63,0.0,0.99563,1e-05,0.38748]
[1778615090086,48.49,80735.16,0.0,0.99562,1e-05,0.38781]
[1778615091316,48.49,80735.44,0.0,0.99562,1e-05,0.38762]
[1778615091429,48.49,80735.44,0.0,0.99562,1e-05,0.38762]
[1778615091967,48.49,80735.89,0.0,0.99563,1e-05,0.38731]
[1778615095312,48.49,80735.74,0.0,0.99563,1e-05,0.38741]
[1778615095734,48.49,80735.74,0.0,0.99563,1e-05,0.38741]
[1778615095995,48.49,80735.66,0.0,0.99563,1e-05,0.38746]
[1778615097203,48.49,80735.04,0.0,0.99562,1e-05,0.38789]
[1778615097315,48.49,80735.04,0.0,0.99562,1e-05,0.38789]
[1778615097471,48.49,80735.04,0.0,0.99562,1e-05,0.38789]
[1778615097970,48.49,80735.04,0.0,0.99562,1e-05,0.38789]
[1778615098009,48.49,80735.2,0.0,0.99562,1e-05,0.38778]
[1778615099016,48.49,80736.66,0.0,0.99563,1e-05,0.38678]
[1778615099436,48.49,80736.66,0.0,0.99563,1e-05,0.38678]
[1778615101318,48.49,80736.13,0.0,0.99563,1e-05,0.38714]
[1778615101801,48.49,80736.13,0.0,0.99563,1e-05,0.38714]
[1778615101812,48.49,80736.51,0.0,0.99563,1e-05,0.38688]
[1778615102801,48.49,80736.51,0.0,0.99563,1e-05,0.38688]
[1778615102809,48.49,80736.51,0.0,0.99563,1e-05,0.38688]
[1778615102935,48.49,80736.51,0.0,0.99563,1e-05,0.38688]
[1778615103313,48.49,80736.7,0.0,0.99563,1e-05,0.38675]
[1778615103792,48.49,80736.7,0.0,0.99563,1e-05,0.38675]
[1778615103863,48.49,80738.5,0.0,0.99565,1e-05,0.38551]
[1778615104829,48.49,80738.5,0.0,0.99565,1e-05,0.38551]
[1778615105312,48.49,80738.46,0.0,0.99565,1e-05,0.38554]
[1778615105391,48.49,80738.46,0.0,0.99565,1e-05,0.38554]
[1778615105412,48.49,80738.89,0.0,0.99565,1e-05,0.38524]
[1778615107312,48.49,80738.52,0.0,0.99565,1e-05,0.3855]
[1778615107768,48.49,80738.52,0.0,0.99565,1e-05,0.3855]
[1778615107912,48.49,80738.52,0.0,0.99565,1e-05,0.3855]
[1778615107930,48.49,80738.78,0.0,0.99565,1e-05,0.38532]
[1778615111321,48.49,80739.34,0.0,0.99566,1e-05,0.38493]
[1778615111443,48.49,80739.34,0.0,0.99566,1e-05,0.38493]
[1778615111522,48.49,80739.26,0.0,0.99566,1e-05,0.38499]
[1778615115319,48.49,80739.17,0.0,0.99566,1e-05,0.38505]
[1778615115335,48.49,80739.17,0.0,0.99566,1e-05,0.38505]
[1778615115462,48.49,80739.17,0.0,0.99566,1e-05,0.38505]
[1778615115561,48.49,80739.17,0.0,0.99566,1e-05,0.38505]
[1778615115637,48.49,80739.17,0.0,0.99566,1e-05,0.38505]
[1778615119315,48.49,80739.05,0.0,0.99566,1e-05,0.38513]
[1778615119537,48.49,80739.05,0.0,0.99566,1e-05,0.38513]
[1778615119558,48.49,80738.92,0.0,0.99565,1e-05,0.38522]
[1778615123229,48.49,80739.46,0.0,0.99566,1e-05,0.38485]
[1778615123315,48.49,80739.46,0.0,0.99566,1e-05,0.38485]
[1778615123457,48.49,80739.46,0.0,0.99566,1e-05,0.38485]
[1778615123491,48.49,80739.72,0.0,0.99566,1e-05,0.38467]
[1778615125313,48.49,80739.67,0.0,0.99566,1e-05,0.38471]
[1778615125477,48.49,80739.67,0.0,0.99566,1e-05,0.38471]
[1778615125568,48.49,80740.05,0.0,0.99566,1e-05,0.38445]
[1778615126937,48.49,80740.05,0.0,0.99566,1e-05,0.38445]
[1778615127034,48.49,80747.67,0.0,0.99573,1e-05,0.37926]
[1778615127063,48.49,80747.67,0.0,0.99573,1e-05,0.37926]
[1778615127218,48.49,80750.0,0.0,0.99575,1e-05,0.37769]
[1778615129314,48.49,80749.43,0.0,0.99575,1e-05,0.37807]
[1778615129447,48.49,80749.43,0.0,0.99575,1e-05,0.37807]
[1778615129544,48.49,80749.67,0.0,0.99575,1e-05,0.37791]
[1778615130239,48.49,80751.31,0.0,0.99576,1e-05,0.37681]
[1778615131060,48.49,80751.31,0.0,0.99578,1e-05,0.37479]
[1778615132980,48.49,80751.31,0.0,0.99578,1e-05,0.37479]
[1778615133324,48.49,80751.31,0.0,0.99578,1e-05,0.37479]
[1778615133414,48.49,80751.27,0.0,0.99578,1e-05,0.37482]
[1778615135540,48.49,80751.27,0.0,0.99578,1e-05,0.37482]
[1778615137309,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615137485,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615137829,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615137929,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615139313,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615139534,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615139607,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615141310,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615141484,48.49,80751.16,0.0,0.99578,1e-05,0.37489]
[1778615141547,48.49,80751.26,0.0,0.99578,1e-05,0.37482]
[1778615143316,48.49,80751.26,0.0,0.99578,1e-05,0.37482]
[1778615143366,48.49,80751.26,0.0,0.99578,1e-05,0.37482]
[1778615143415,48.49,80751.39,0.0,0.99578,1e-05,0.37474]
[1778615144385,48.49,80751.39,0.0,0.99578,1e-05,0.37474]
[1778615144562,48.49,80751.39,0.0,0.99578,1e-05,0.37474]
[1778615147319,48.49,80751.42,0.0,0.99578,1e-05,0.37472]
[1778615147561,48.49,80751.42,0.0,0.99578,1e-05,0.37472]
[1778615147884,48.49,80751.42,0.0,0.99578,1e-05,0.37472]
[1778615147986,48.49,80751.39,0.0,0.99578,1e-05,0.37474]
[1778615151314,48.49,80751.32,0.0,0.99578,1e-05,0.37478]
[1778615151577,48.49,80751.32,0.0,0.99578,1e-05,0.37478]
[1778615151669,48.49,80751.35,0.0,0.99578,1e-05,0.37476]
[1778615152960,48.49,80751.35,0.0,0.99578,1e-05,0.37476]
[1778615153512,48.49,80751.35,0.0,0.99578,1e-05,0.37476]
[1778615155318,48.49,80751.38,0.0,0.99578,1e-05,0.37474]
[1778615155411,48.49,80751.38,0.0,0.99578,1e-05,0.37474]
[1778615155471,48.49,80751.38,0.0,0.99578,1e-05,0.37474]
[1778615157320,48.49,80752.03,0.0,0.99579,1e-05,0.37431]
[1778615157612,48.49,80752.03,0.0,0.99579,1e-05,0.37431]
[1778615157734,48.49,80752.03,0.0,0.99579,1e-05,0.37431]
[1778615157812,48.49,80752.03,0.0,0.99579,1e-05,0.37431]
[1778615157818,48.49,80752.45,0.0,0.99579,1e-05,0.37403]
[1778615161313,48.49,80752.77,0.0,0.9958,1e-05,0.37381]
[1778615161821,48.49,80752.77,0.0,0.9958,1e-05,0.37381]
[1778615161916,48.49,80752.77,0.0,0.9958,1e-05,0.37381]
[1778615164506,48.49,80752.72,0.0,0.9958,1e-05,0.37385]
[1778615164982,48.49,80752.72,0.0,0.9958,1e-05,0.37385]
[1778615165316,48.49,80752.72,0.0,0.9958,1e-05,0.37385]
[1778615165460,48.49,80752.72,0.0,0.9958,1e-05,0.37385]
[1778615165519,48.49,80752.72,0.0,0.9958,1e-05,0.37385]
[1778615166491,48.49,80751.6,0.0,0.99579,1e-05,0.3746]
[1778615167316,48.49,80751.6,0.0,0.99579,1e-05,0.3746]
[1778615167581,48.49,80751.6,0.0,0.99579,1e-05,0.3746]
[1778615167673,48.49,80751.79,0.0,0.99579,1e-05,0.37447]
[1778615171312,48.49,80751.08,0.0,0.99578,1e-05,0.37494]
[1778615171476,48.49,80751.08,0.0,0.99578,1e-05,0.37494]
[1778615171573,48.49,80751.08,0.0,0.99578,1e-05,0.37494]
[1778615172533,48.49,80744.1,0.0,0.99572,1e-05,0.37965]
[1778615173275,48.49,80744.1,0.0,0.99572,1e-05,0.37965]
[1778615173540,48.49,80744.1,0.0,0.99572,1e-05,0.37965]
[1778615173587,48.49,80739.04,0.0,0.99568,1e-05,0.38309]
[1778615174476,48.49,80739.04,0.0,0.99568,1e-05,0.38309]
[1778615174760,48.49,80739.04,0.0,0.99568,1e-05,0.38309]
[1778615174813,48.49,80739.04,0.0,0.99568,1e-05,0.38309]
[1778615174963,48.49,80739.04,0.0,0.99568,1e-05,0.38309]
[1778615175030,48.49,80735.97,0.0,0.99565,1e-05,0.38519]
[1778615177884,48.49,80735.91,0.0,0.99565,1e-05,0.38523]
[1778615181319,48.49,80735.42,0.0,0.99565,1e-05,0.38557]
[1778615181430,48.49,80735.42,0.0,0.99565,1e-05,0.38557]
[1778615181597,48.49,80732.85,0.0,0.99562,1e-05,0.38734]
[1778615182915,48.49,80732.85,0.0,0.99562,1e-05,0.38734]
[1778615182949,48.49,80732.85,0.0,0.99562,1e-05,0.38734]
[1778615183061,48.49,80732.85,0.0,0.99562,1e-05,0.38734]
[1778615187638,48.49,80734.57,0.0,0.99564,1e-05,0.38615]
[1778615189588,48.49,80735.18,0.0,0.99564,1e-05,0.38573]
[1778615191666,48.49,80735.55,0.0,0.99567,1e-05,0.38342]
[1778615192678,48.49,80735.55,0.0,0.99567,1e-05,0.38342]
[1778615192740,48.49,80735.55,0.0,0.99567,1e-05,0.38342]
[1778615192812,48.49,80735.55,0.0,0.99567,1e-05,0.38342]
[1778615192884,48.49,80734.66,0.0,0.99566,1e-05,0.38403]
[1778615195311,48.49,80734.5,0.0,0.99566,1e-05,0.38414]
[1778615195598,48.49,80734.5,0.0,0.99566,1e-05,0.38414]
[1778615195694,48.49,80734.36,0.0,0.99566,1e-05,0.38424]
[1778615197320,48.49,80734.45,0.0,0.99566,1e-05,0.38418]
[1778615197572,48.49,80734.45,0.0,0.99566,1e-05,0.38418]
[1778615197708,48.49,80734.96,0.0,0.99567,1e-05,0.38383]
[1778615198715,48.49,80738.83,0.0,0.9957,1e-05,0.38119]
[1778615199603,48.49,80738.83,0.0,0.9957,1e-05,0.38119]
[1778615199811,48.49,80738.83,0.0,0.9957,1e-05,0.38119]
[1778615200729,48.49,80741.25,0.0,0.99572,1e-05,0.37954]
[1778615201179,48.49,80741.25,0.0,0.99572,1e-05,0.37954]
[1778615201192,48.49,80741.25,0.0,0.99572,1e-05,0.37954]
[1778615201311,48.49,80741.25,0.0,0.99572,1e-05,0.37954]
[1778615201414,48.49,80741.25,0.0,0.99572,1e-05,0.37954]
[1778615201736,48.49,80741.65,0.0,0.99572,1e-05,0.37927]
[1778615203313,48.49,80742.23,0.0,0.99573,1e-05,0.37888]
[1778615203795,48.49,80742.23,0.0,0.99573,1e-05,0.37888]
[1778615203833,48.49,80742.23,0.0,0.99573,1e-05,0.37888]
[1778615204467,48.49,80742.23,0.0,0.99573,1e-05,0.37888]
[1778615205088,48.49,80742.23,0.0,0.99573,1e-05,0.37888]
[1778615204757,48.49,80739.49,0.0,0.9957,1e-05,0.38074]
[1778615205467,48.49,80739.49,0.0,0.9957,1e-05,0.38074]
[1778615205571,48.49,80739.49,0.0,0.9957,1e-05,0.38074]
[1778615205764,48.49,80734.17,0.0,0.99566,1e-05,0.38437]
[1778615206771,48.49,80732.62,0.0,0.99564,1e-05,0.38543]
[1778615207320,48.49,80732.62,0.0,0.99564,1e-05,0.38543]
[1778615207700,48.49,80732.62,0.0,0.99564,1e-05,0.38543]
[1778615207778,48.49,80732.99,0.0,0.99565,1e-05,0.38518]
[1778615209318,48.49,80732.88,0.0,0.99565,1e-05,0.38525]
[1778615209464,48.49,80732.88,0.0,0.99565,1e-05,0.38525]
[1778615209792,48.49,80734.89,0.0,0.99566,1e-05,0.38388]
[1778615213315,48.49,80735.12,0.0,0.99567,1e-05,0.38372]
[1778615213436,48.49,80735.12,0.0,0.99567,1e-05,0.38372]
[1778615213826,48.49,80735.12,0.0,0.99567,1e-05,0.38372]
[1778615214075,48.49,80735.12,0.0,0.99567,1e-05,0.38372]
[1778615214135,48.49,80736.31,0.0,0.99568,1e-05,0.38291]
[1778615214315,48.49,80736.31,0.0,0.99568,1e-05,0.38291]
[1778615214827,48.49,80737.45,0.0,0.99569,1e-05,0.38213]
[1778615215313,48.49,80737.45,0.0,0.99569,1e-05,0.38213]
[1778615215580,48.49,80737.45,0.0,0.99569,1e-05,0.38213]
[1778615215834,48.49,80738.18,0.0,0.99569,1e-05,0.38163]
[1778615217964,48.49,80738.03,0.0,0.99569,1e-05,0.38173]
[1778615219740,48.49,80738.03,0.0,0.99569,1e-05,0.38173]
[1778615223552,48.49,80738.46,0.0,0.9957,1e-05,0.38144]
[1778615223559,48.49,80738.46,0.0,0.9957,1e-05,0.38144]
[1778615224473,48.49,80739.01,0.0,0.9957,1e-05,0.38107]
[1778615224931,48.49,80739.01,0.0,0.9957,1e-05,0.38107]
[1778615225904,48.49,80739.96,0.0,0.99571,1e-05,0.38042]
[1778615229526,48.49,80740.36,0.0,0.99571,1e-05,0.38015]
[1778615230093,48.49,80740.36,0.0,0.99571,1e-05,0.38015]
[1778615234560,48.49,80740.1,0.0,0.99571,1e-05,0.38032]
[1778615235380,48.49,80740.1,0.0,0.99571,1e-05,0.38032]
[1778615237071,48.49,80740.1,0.0,0.99571,1e-05,0.38032]
[1778615237041,48.49,80743.24,0.0,0.99574,1e-05,0.3782]
[1778615237318,48.49,80743.24,0.0,0.99574,1e-05,0.3782]
[1778615237988,48.49,80745.33,0.0,0.99575,1e-05,0.37679]
[1778615239434,48.49,80746.23,0.0,0.99576,1e-05,0.37618]
[1778615239801,48.49,80746.23,0.0,0.99576,1e-05,0.37618]
[1778615241318,48.49,80746.42,0.0,0.99576,1e-05,0.37605]
[1778615241559,48.49,80746.42,0.0,0.99576,1e-05,0.37605]
[1778615242975,48.49,80746.53,0.0,0.99576,1e-05,0.37598]
[1778615243870,48.49,80746.58,0.0,0.99577,1e-05,0.37595]
[1778615244867,48.49,80746.79,0.0,0.99577,1e-05,0.37581]
[1778615245062,48.49,80746.79,0.0,0.99577,1e-05,0.37581]
[1778615247051,48.49,80749.69,0.0,0.99579,1e-05,0.37386]
[1778615248058,48.49,80750.75,0.0,0.9958,1e-05,0.37315]
[1778615249478,48.49,80750.85,0.0,0.9958,1e-05,0.37309]
[1778615250056,48.49,80750.85,0.0,0.9958,1e-05,0.37309]
[1778615254717,48.49,80751.08,0.0,0.99583,1e-05,0.37092]
[1778615255321,48.49,80751.08,0.0,0.99583,1e-05,0.37092]
[1778615257121,48.49,80753.7,0.0,0.99585,1e-05,0.36919]
[1778615260142,48.49,80754.96,0.0,0.99586,1e-05,0.36835]
[1778615264478,48.49,80755.46,0.0,0.99586,1e-05,0.36802]
[1778615264905,48.49,80755.46,0.0,0.99586,1e-05,0.36802]
[1778615270212,48.49,80755.31,0.0,0.99586,1e-05,0.36812]
[1778615273821,48.49,80755.42,0.0,0.99586,1e-05,0.36805]
[1778615274647,48.49,80752.53,0.0,0.99584,1e-05,0.36996]
[1778615275317,48.49,80752.53,0.0,0.99584,1e-05,0.36996]
[1778615281290,48.49,80752.86,0.0,0.99584,1e-05,0.36974]
[1778615284474,48.49,80752.9,0.0,0.99584,1e-05,0.36972]
[1778615285046,48.49,80752.9,0.0,0.99584,1e-05,0.36972]
[1778615289506,48.49,80753.65,0.0,0.99585,1e-05,0.36922]
[1778615290145,48.49,80753.65,0.0,0.99585,1e-05,0.36922]
[1778615290235,48.49,80753.65,0.0,0.99585,1e-05,0.36922]
[1778615290155,48.49,80755.59,0.0,0.99586,1e-05,0.36794]
[1778615290308,48.49,80755.59,0.0,0.99586,1e-05,0.36794]
[1778615290353,48.49,80760.44,0.0,0.9959,1e-05,0.36475]
[1778615292086,48.49,80760.44,0.0,0.9959,1e-05,0.36475]
[1778615292130,48.49,80762.38,0.0,0.99592,1e-05,0.36348]
[1778615292309,48.49,80762.38,0.0,0.99592,1e-05,0.36348]
[1778615292995,48.49,80762.38,0.0,0.99592,1e-05,0.36348]
[1778615293317,48.49,80762.77,0.0,0.99592,1e-05,0.36322]
[1778615293374,48.49,80762.81,0.0,0.99592,1e-05,0.3632]
[1778615294762,48.49,80762.81,0.0,0.99592,1e-05,0.3632]
[1778615294810,48.49,80762.81,0.0,0.99592,1e-05,0.3632]
[1778615294859,48.49,80762.81,0.0,0.99592,1e-05,0.3632]
[1778615295062,48.49,80762.81,0.0,0.99592,1e-05,0.3632]
[1778615295157,48.49,80765.93,0.0,0.99595,1e-05,0.36116]
[1778615297991,48.49,80767.05,0.0,0.99596,1e-05,0.36044]
[1778615301313,48.49,80766.98,0.0,0.99596,1e-05,0.36048]
[1778615301484,48.49,80766.98,0.0,0.99596,1e-05,0.36048]
[1778615301560,48.49,80766.98,0.0,0.99596,1e-05,0.36048]
[1778615307472,48.49,80767.17,0.0,0.99596,1e-05,0.36036]
[1778615311500,48.49,80767.16,0.0,0.99598,1e-05,0.35841]
[1778615313542,48.49,80767.69,0.0,0.99598,1e-05,0.35806]
[1778615313560,48.49,80767.69,0.0,0.99598,1e-05,0.35806]
[1778615313605,48.49,80767.69,0.0,0.99598,1e-05,0.35806]
[1778615313776,48.49,80767.69,0.0,0.99598,1e-05,0.35806]
[1778615313811,48.49,80767.69,0.0,0.99598,1e-05,0.35806]
[1778615313877,48.49,80767.09,0.0,0.99598,1e-05,0.35845]
[1778615317983,48.49,80767.43,0.0,0.99598,1e-05,0.35823]
[1778615321317,48.49,80767.75,0.0,0.99599,1e-05,0.35803]
[1778615321509,48.49,80767.75,0.0,0.99599,1e-05,0.35803]
[1778615321561,48.49,80767.75,0.0,0.99599,1e-05,0.35803]
[1778615322881,48.49,80767.63,0.0,0.99598,1e-05,0.3581]
[1778615325314,48.49,80767.62,0.0,0.99598,1e-05,0.35811]
[1778615325414,48.49,80767.62,0.0,0.99598,1e-05,0.35811]
[1778615325561,48.49,80767.62,0.0,0.99598,1e-05,0.35811]
[1778615325598,48.49,80770.74,0.0,0.99601,1e-05,0.3561]
[1778615328299,48.49,80771.77,0.0,0.99602,1e-05,0.35544]
[1778615328309,48.49,80771.77,0.0,0.99602,1e-05,0.35544]
[1778615328434,48.49,80771.77,0.0,0.99602,1e-05,0.35544]
[1778615328562,48.49,80771.77,0.0,0.99602,1e-05,0.35544]
[1778615328600,48.49,80771.77,0.0,0.99602,1e-05,0.35544]
[1778615328810,48.49,80771.77,0.0,0.99602,1e-05,0.35544]
[1778615328885,48.49,80771.65,0.0,0.99602,1e-05,0.35552]
[1778615332995,48.49,80770.98,0.0,0.99601,1e-05,0.35595]
[1778615335312,48.49,80771.01,0.0,0.99601,1e-05,0.35593]
[1778615335922,48.49,80771.01,0.0,0.99601,1e-05,0.35593]
[1778615336067,48.49,80771.01,0.0,0.99601,1e-05,0.35593]
[1778615337602,48.49,80771.08,0.0,0.99601,1e-05,0.35588]
[1778615337717,48.49,80771.08,0.0,0.99601,1e-05,0.35588]
[1778615337810,48.49,80771.08,0.0,0.99601,1e-05,0.35588]
[1778615337898,48.49,80771.08,0.0,0.99601,1e-05,0.35588]
[1778615337915,48.49,80771.08,0.0,0.99601,1e-05,0.35588]
[1778615338060,48.49,80771.08,0.0,0.99601,1e-05,0.35588]
[1778615338136,48.49,80771.2,0.0,0.99601,1e-05,0.3558]
[1778615339824,48.49,80771.18,0.0,0.99601,1e-05,0.35582]
[1778615341712,48.49,80773.82,0.0,0.99603,1e-05,0.35413]
[1778615344790,48.49,80775.09,0.0,0.99604,1e-05,0.35332]
[1778615344810,48.49,80775.09,0.0,0.99604,1e-05,0.35332]
[1778615344853,48.49,80775.09,0.0,0.99604,1e-05,0.35332]
[1778615344933,48.49,80775.09,0.0,0.99604,1e-05,0.35332]
[1778615345059,48.49,80775.09,0.0,0.99604,1e-05,0.35332]
[1778615345160,48.49,80775.29,0.0,0.99605,1e-05,0.35319]
[1778615348018,48.49,80775.26,0.0,0.99605,1e-05,0.35321]
[1778615349316,48.49,80775.75,0.0,0.99605,1e-05,0.35289]
[1778615349711,48.49,80775.75,0.0,0.99605,1e-05,0.35289]
[1778615349809,48.49,80775.75,0.0,0.99605,1e-05,0.35289]
[1778615349812,48.49,80776.3,0.0,0.99605,1e-05,0.35254]
[1778615350737,48.49,80776.3,0.0,0.99605,1e-05,0.35254]
[1778615350811,48.49,80776.3,0.0,0.99605,1e-05,0.35254]
[1778615350855,48.49,80778.18,0.0,0.99607,1e-05,0.35135]
[1778615352956,48.49,80779.11,0.0,0.99608,1e-05,0.35076]
[1778615353314,48.49,80778.35,0.0,0.99607,1e-05,0.35124]
[1778615353795,48.49,80778.96,0.0,0.99608,1e-05,0.35085]
[1778615357764,48.49,80780.09,0.0,0.99608,1e-05,0.35014]
[1778615357809,48.49,80780.09,0.0,0.99608,1e-05,0.35014]
[1778615357831,48.49,80780.09,0.0,0.99608,1e-05,0.35014]
[1778615358062,48.49,80780.09,0.0,0.99608,1e-05,0.35014]
[1778615358099,48.49,80780.09,0.0,0.99608,1e-05,0.35014]
[1778615358222,48.49,80780.09,0.0,0.99608,1e-05,0.35014]
[1778615358285,48.49,80779.44,0.0,0.99608,1e-05,0.35055]
[1778615358310,48.49,80779.44,0.0,0.99608,1e-05,0.35055]
[1778615359493,48.49,80780.67,0.0,0.99609,1e-05,0.34977]
[1778615359903,48.49,80780.67,0.0,0.99609,1e-05,0.34977]
[1778615361315,48.49,80779.84,0.0,0.99608,1e-05,0.3503]
[1778615361438,48.49,80779.84,0.0,0.99608,1e-05,0.3503]
[1778615361851,48.49,80779.88,0.0,0.99608,1e-05,0.35027]
[1778615362976,48.49,80779.88,0.0,0.99608,1e-05,0.35027]
[1778615364553,48.49,80778.62,0.0,0.99607,1e-05,0.35107]
[1778615364559,48.49,80778.62,0.0,0.99607,1e-05,0.35107]
[1778615365313,48.49,80778.62,0.0,0.99607,1e-05,0.35107]
[1778615365879,48.49,80778.83,0.0,0.99607,1e-05,0.35094]
[1778615369887,48.49,80778.33,0.0,0.99607,1e-05,0.35125]
[1778615370064,48.49,80778.33,0.0,0.99607,1e-05,0.35125]
[1778615370129,48.49,80778.33,0.0,0.99607,1e-05,0.35125]
[1778615370224,48.49,80778.36,0.0,0.99607,1e-05,0.35123]
[1778615371921,48.49,80775.73,0.0,0.99607,1e-05,0.35098]
[1778615373311,48.49,80775.73,0.0,0.99607,1e-05,0.35098]
[1778615373392,48.49,80775.95,0.0,0.99607,1e-05,0.35084]
[1778615374035,48.49,80775.95,0.0,0.99607,1e-05,0.35084]
[1778615374061,48.49,80775.95,0.0,0.99607,1e-05,0.35084]
[1778615374078,48.49,80774.67,0.0,0.99606,1e-05,0.35165]
[1778615375316,48.49,80774.67,0.0,0.99606,1e-05,0.35165]
[1778615375556,48.49,80774.98,0.0,0.99606,1e-05,0.35145]
[1778615375949,48.49,80774.92,0.0,0.99606,1e-05,0.35149]
[1778615377314,48.49,80774.92,0.0,0.99606,1e-05,0.35149]
[1778615377837,48.49,80774.42,0.0,0.99606,1e-05,0.35181]
[1778615377963,48.49,80774.65,0.0,0.99606,1e-05,0.35166]
[1778615381313,48.49,80775.83,0.0,0.99607,1e-05,0.35091]
[1778615381385,48.49,80774.82,0.0,0.99606,1e-05,0.35156]
[1778615381560,48.49,80774.82,0.0,0.99606,1e-05,0.35156]
[1778615381991,48.49,80774.72,0.0,0.99606,1e-05,0.35162]
[1778615383314,48.49,80774.72,0.0,0.99606,1e-05,0.35162]
[1778615383444,48.49,80774.49,0.0,0.99606,1e-05,0.35176]
[1778615384010,48.49,80774.28,0.0,0.99606,1e-05,0.3519]
[1778615387313,48.49,80774.6,0.0,0.99606,1e-05,0.35169]
[1778615387368,48.49,80774.92,0.0,0.99606,1e-05,0.35149]
[1778615388266,48.49,80774.92,0.0,0.99606,1e-05,0.35149]
[1778615388310,48.49,80774.92,0.0,0.99606,1e-05,0.35149]
[1778615388270,48.49,80774.92,0.0,0.99606,1e-05,0.35149]
[1778615391314,48.49,80774.71,0.0,0.99606,1e-05,0.35162]
[1778615391802,48.49,80774.86,0.0,0.99606,1e-05,0.35153]
[1778615392065,48.49,80774.77,0.0,0.99606,1e-05,0.35159]
[1778615394471,48.49,80774.88,0.0,0.99606,1e-05,0.35152]
[1778615394873,48.49,80774.88,0.0,0.99606,1e-05,0.35152]
[1778615395315,48.49,80774.88,0.0,0.99606,1e-05,0.35152]
[1778615395473,48.49,80774.89,0.0,0.99606,1e-05,0.35151]
[1778615396093,48.49,80772.19,0.0,0.99604,1e-05,0.35323]
[1778615397128,48.49,80772.19,0.0,0.99604,1e-05,0.35323]
[1778615397318,48.49,80772.19,0.0,0.99604,1e-05,0.35323]
[1778615397338,48.49,80771.46,0.0,0.99604,1e-05,0.3537]
[1778615398054,48.49,80771.46,0.0,0.99604,1e-05,0.3537]
[1778615399116,48.49,80767.8,0.0,0.99601,1e-05,0.35604]
[1778615400034,48.49,80767.8,0.0,0.99601,1e-05,0.35604]
[1778615400063,48.49,80767.8,0.0,0.99601,1e-05,0.35604]
[1778615400220,48.49,80767.8,0.0,0.99601,1e-05,0.35604]
[1778615400237,48.49,80764.05,0.0,0.99598,1e-05,0.35846]
[1778615401129,48.49,80761.61,0.0,0.99596,1e-05,0.36004]
[1778615402487,48.49,80760.04,0.0,0.99594,1e-05,0.36106]
[1778615402559,48.49,80760.04,0.0,0.99594,1e-05,0.36106]
[1778615403153,48.49,80760.04,0.0,0.99594,1e-05,0.36106]
[1778615405548,48.49,80762.32,0.0,0.99596,1e-05,0.35958]
[1778615405562,48.49,80762.32,0.0,0.99596,1e-05,0.35958]
[1778615405698,48.49,80762.32,0.0,0.99596,1e-05,0.35958]
[1778615406164,48.49,80762.23,0.0,0.99596,1e-05,0.35964]
[1778615407171,48.49,80766.03,0.0,0.99599,1e-05,0.35718]
[1778615408178,48.49,80770.49,0.0,0.99603,1e-05,0.35432]
[1778615409312,48.49,80770.49,0.0,0.99603,1e-05,0.35432]
[1778615409185,48.49,80773.23,0.0,0.99605,1e-05,0.35257]
[1778615409527,48.49,80773.23,0.0,0.99605,1e-05,0.35257]
[1778615409780,48.49,80773.23,0.0,0.99605,1e-05,0.35257]
[1778615409813,48.49,80773.23,0.0,0.99605,1e-05,0.35257]
[1778615410192,48.49,80774.14,0.0,0.99606,1e-05,0.35199]
[1778615411316,48.49,80774.14,0.0,0.99606,1e-05,0.35199]
[1778615411332,48.49,80772.93,0.0,0.99605,1e-05,0.35276]
[1778615411432,48.49,80772.93,0.0,0.99605,1e-05,0.35276]
[1778615413042,48.49,80772.3,0.0,0.99604,1e-05,0.35316]
[1778615413325,48.49,80772.3,0.0,0.99604,1e-05,0.35316]
[1778615414220,48.49,80772.35,0.0,0.99604,1e-05,0.35313]
[1778615416987,48.49,80771.15,0.0,0.99603,1e-05,0.35389]
[1778615417061,48.49,80771.15,0.0,0.99603,1e-05,0.35389]
[1778615417100,48.49,80771.15,0.0,0.99603,1e-05,0.35389]
[1778615417242,48.49,80770.68,0.0,0.99603,1e-05,0.3542]
[1778615417997,48.49,80770.68,0.0,0.99603,1e-05,0.3542]
[1778615418061,48.49,80770.68,0.0,0.99603,1e-05,0.3542]
[1778615419311,48.49,80769.54,0.0,0.99602,1e-05,0.35493]
[1778615419327,48.49,80770.24,0.0,0.99603,1e-05,0.35448]
[1778615419394,48.49,80770.24,0.0,0.99603,1e-05,0.35448]
[1778615421315,48.49,80771.22,0.0,0.99603,1e-05,0.35385]
[1778615421341,48.49,80771.36,0.0,0.99604,1e-05,0.35376]
[1778615421443,48.49,80771.36,0.0,0.99604,1e-05,0.35376]
[1778615422123,48.49,80771.36,0.0,0.99604,1e-05,0.35376]
[1778615425311,48.49,80771.11,0.0,0.99603,1e-05,0.35392]
[1778615425457,48.49,80771.03,0.0,0.99603,1e-05,0.35397]
[1778615426305,48.49,80770.91,0.0,0.99603,1e-05,0.35405]
[1778615427313,48.49,80770.91,0.0,0.99603,1e-05,0.35405]
[1778615427865,48.49,80771.57,0.0,0.99604,1e-05,0.35363]
[1778615428068,48.49,80771.57,0.0,0.99604,1e-05,0.35363]
[1778615428319,48.49,80772.14,0.0,0.99604,1e-05,0.35326]
[1778615430546,48.49,80771.78,0.0,0.99604,1e-05,0.35349]
[1778615431317,48.49,80771.78,0.0,0.99604,1e-05,0.35349]
[1778615431340,48.49,80771.98,0.0,0.99606,1e-05,0.35143]
[1778615431553,48.49,80771.98,0.0,0.99606,1e-05,0.35143]
[1778615432932,48.49,80772.04,0.0,0.99606,1e-05,0.35139]
[1778615435319,48.49,80770.41,0.0,0.99605,1e-05,0.35243]
[1778615435368,48.49,80769.94,0.0,0.99605,1e-05,0.35273]
[1778615435433,48.49,80769.94,0.0,0.99605,1e-05,0.35273]
[1778615435723,48.49,80769.94,0.0,0.99605,1e-05,0.35273]
[1778615435809,48.49,80769.94,0.0,0.99605,1e-05,0.35273]
[1778615439311,48.49,80770.43,0.0,0.99605,1e-05,0.35242]
[1778615439346,48.49,80770.43,0.0,0.99605,1e-05,0.35242]
[1778615439410,48.49,80770.43,0.0,0.99605,1e-05,0.35242]
[1778615441319,48.49,80770.76,0.0,0.99605,1e-05,0.35221]
[1778615441359,48.49,80771.15,0.0,0.99606,1e-05,0.35196]
[1778615441454,48.49,80771.15,0.0,0.99606,1e-05,0.35196]
[1778615444481,48.49,80771.78,0.0,0.99606,1e-05,0.35156]
[1778615444864,48.49,80771.78,0.0,0.99606,1e-05,0.35156]
[1778615445313,48.49,80771.78,0.0,0.99606,1e-05,0.35156]
[1778615445357,48.49,80770.34,0.0,0.99605,1e-05,0.35247]
[1778615446395,48.49,80770.34,0.0,0.99605,1e-05,0.35247]
[1778615447313,48.49,80771.66,0.0,0.99606,1e-05,0.35163]
[1778615447364,48.49,80771.43,0.0,0.99606,1e-05,0.35178]
[1778615447424,48.49,80771.43,0.0,0.99606,1e-05,0.35178]
[1778615448465,48.49,80776.66,0.0,0.9961,1e-05,0.34846]
[1778615449500,48.49,80776.66,0.0,0.9961,1e-05,0.34846]
[1778615449974,48.49,80776.66,0.0,0.9961,1e-05,0.34846]
[1778615449979,48.49,80776.66,0.0,0.9961,1e-05,0.34846]
[1778615450062,48.49,80776.66,0.0,0.9961,1e-05,0.34846]
[1778615450162,48.49,80779.98,0.0,0.99613,1e-05,0.34637]
[1778615450557,48.49,80779.98,0.0,0.99613,1e-05,0.34637]
[1778615450939,48.49,80779.98,0.0,0.99613,1e-05,0.34637]
[1778615451021,48.49,80779.76,0.0,0.99612,1e-05,0.34651]
[1778615451486,48.49,80781.7,0.0,0.99614,1e-05,0.3453]
[1778615453312,48.49,80781.7,0.0,0.99614,1e-05,0.3453]
[1778615453322,48.49,80781.7,0.0,0.99614,1e-05,0.3453]
[1778615453439,48.49,80781.7,0.0,0.99614,1e-05,0.3453]
[1778615455514,48.49,80783.65,0.0,0.99615,1e-05,0.34408]
[1778615457318,48.49,80783.65,0.0,0.99615,1e-05,0.34408]
[1778615457483,48.49,80782.76,0.0,0.99615,1e-05,0.34463]
[1778615458091,48.49,80782.76,0.0,0.99615,1e-05,0.34463]
[1778615458169,48.49,80783.05,0.0,0.99615,1e-05,0.34445]
[1778615460828,48.49,80783.23,0.0,0.99615,1e-05,0.34434]
[1778615461294,48.49,80783.23,0.0,0.99615,1e-05,0.34434]
[1778615461321,48.49,80783.23,0.0,0.99615,1e-05,0.34434]
[1778615461352,48.49,80783.23,0.0,0.99615,1e-05,0.34434]
[1778615461327,48.49,80782.84,0.0,0.99615,1e-05,0.34458]
[1778615463122,48.49,80783.13,0.0,0.99615,1e-05,0.3444]
[1778615463319,48.49,80783.13,0.0,0.99615,1e-05,0.3444]
[1778615463375,48.49,80783.13,0.0,0.99615,1e-05,0.3444]
[1778615463369,48.49,80786.67,0.0,0.99618,1e-05,0.3422]
[1778615463570,48.49,80788.38,0.0,0.99619,1e-05,0.34113]
[1778615464577,48.49,80790.12,0.0,0.9962,1e-05,0.34006]
[1778615466917,48.49,80790.83,0.0,0.99621,1e-05,0.33962]
[1778615467068,48.49,80790.83,0.0,0.99621,1e-05,0.33962]
[1778615467312,48.49,80790.83,0.0,0.99621,1e-05,0.33962]
[1778615467325,48.49,80791.0,0.0,0.99621,1e-05,0.33951]
[1778615467592,48.49,80791.0,0.0,0.99621,1e-05,0.33951]
[1778615469317,48.49,80791.35,0.0,0.99621,1e-05,0.3393]
[1778615469413,48.49,80791.39,0.0,0.99621,1e-05,0.33927]
[1778615469508,48.49,80791.39,0.0,0.99621,1e-05,0.33927]
[1778615473105,48.49,80792.56,0.0,0.99622,1e-05,0.33855]
[1778615473325,48.49,80792.56,0.0,0.99622,1e-05,0.33855]
[1778615473391,48.49,80792.56,0.0,0.99622,1e-05,0.33855]
[1778615473395,48.49,80793.5,0.0,0.99623,1e-05,0.33797]
[1778615473561,48.49,80793.5,0.0,0.99623,1e-05,0.33797]
[1778615477572,48.49,80793.96,0.0,0.99623,1e-05,0.33769]
[1778615477668,48.49,80797.05,0.0,0.99626,1e-05,0.3358]
[1778615478678,48.49,80801.36,0.0,0.99629,1e-05,0.33317]
[1778615479685,48.49,80804.62,0.0,0.99632,1e-05,0.3312]
[1778615480469,48.49,80804.62,0.0,0.99632,1e-05,0.3312]
[1778615480570,48.49,80804.62,0.0,0.99632,1e-05,0.3312]
[1778615480583,48.49,80804.62,0.0,0.99632,1e-05,0.3312]
[1778615480862,48.49,80804.62,0.0,0.99632,1e-05,0.3312]
[1778615481062,48.49,80804.62,0.0,0.99632,1e-05,0.3312]
[1778615481115,48.49,80808.55,0.0,0.99635,1e-05,0.32883]
[1778615483311,48.49,80808.77,0.0,0.99635,1e-05,0.3287]
[1778615483363,48.49,80809.08,0.0,0.99635,1e-05,0.32851]
[1778615483500,48.49,80809.08,0.0,0.99635,1e-05,0.32851]
[1778615485312,48.49,80809.09,0.0,0.99635,1e-05,0.32851]
[1778615485321,48.49,80809.09,0.0,0.99635,1e-05,0.32851]
[1778615485411,48.49,80809.66,0.0,0.99635,1e-05,0.32816]
[1778615485986,48.49,80809.66,0.0,0.99635,1e-05,0.32816]
[1778615486062,48.49,80809.66,0.0,0.99635,1e-05,0.32816]
[1778615486161,48.49,80811.18,0.0,0.99636,1e-05,0.32725]
[1778615487312,48.49,80811.18,0.0,0.99636,1e-05,0.32725]
[1778615487362,48.49,80811.33,0.0,0.99637,1e-05,0.32716]
[1778615487580,48.49,80811.33,0.0,0.99637,1e-05,0.32716]
[1778615489346,48.49,80811.8,0.0,0.99637,1e-05,0.32688]
[1778615491312,48.49,80811.84,0.0,0.99637,1e-05,0.32686]
[1778615491411,48.49,80812.27,0.0,0.99639,1e-05,0.32478]
[1778615491575,48.49,80812.27,0.0,0.99639,1e-05,0.32478]
[1778615493099,48.49,80812.25,0.0,0.99639,1e-05,0.32479]
[1778615495323,48.49,80812.5,0.0,0.99639,1e-05,0.32464]
[1778615495326,48.49,80812.03,0.0,0.99639,1e-05,0.32492]
[1778615495524,48.49,80812.03,0.0,0.99639,1e-05,0.32492]
[1778615499313,48.49,80811.88,0.0,0.99639,1e-05,0.32501]
[1778615499372,48.49,80811.95,0.0,0.99639,1e-05,0.32497]
[1778615499499,48.49,80811.95,0.0,0.99639,1e-05,0.32497]
[1778615503320,48.49,80812.09,0.0,0.99639,1e-05,0.32488]
[1778615503354,48.49,80813.64,0.0,0.9964,1e-05,0.32396]
[1778615503490,48.49,80813.64,0.0,0.9964,1e-05,0.32396]
[1778615503531,48.49,80813.64,0.0,0.9964,1e-05,0.32396]
[1778615503565,48.49,80813.64,0.0,0.9964,1e-05,0.32396]
[1778615505321,48.49,80813.84,0.0,0.9964,1e-05,0.32385]
[1778615505456,48.49,80813.84,0.0,0.9964,1e-05,0.32385]
[1778615505420,48.49,80813.5,0.0,0.9964,1e-05,0.32405]
[1778615508835,48.49,80812.88,0.0,0.9964,1e-05,0.32442]
[1778615509059,48.49,80812.88,0.0,0.9964,1e-05,0.32442]
[1778615509312,48.49,80812.88,0.0,0.9964,1e-05,0.32442]
[1778615509357,48.49,80811.94,0.0,0.99639,1e-05,0.32497]
[1778615509499,48.49,80811.94,0.0,0.99639,1e-05,0.32497]
[1778615511314,48.49,80813.08,0.0,0.9964,1e-05,0.3243]
[1778615511414,48.49,80814.33,0.0,0.99641,1e-05,0.32356]
[1778615512008,48.49,80814.33,0.0,0.99641,1e-05,0.32356]
[1778615514764,48.49,80815.55,0.0,0.99642,1e-05,0.32283]
[1778615514810,48.49,80815.55,0.0,0.99642,1e-05,0.32283]
[1778615515315,48.49,80815.55,0.0,0.99642,1e-05,0.32283]
[1778615515459,48.49,80815.55,0.0,0.99642,1e-05,0.32283]
[1778615515342,48.49,80816.74,0.0,0.99643,1e-05,0.32213]
[1778615517318,48.49,80816.74,0.0,0.99643,1e-05,0.32213]
[1778615517414,48.49,80816.96,0.0,0.99643,1e-05,0.322]
[1778615517553,48.49,80816.96,0.0,0.99643,1e-05,0.322]
[1778615519314,48.49,80817.21,0.0,0.99643,1e-05,0.32185]
[1778615519414,48.49,80816.97,0.0,0.99643,1e-05,0.32199]
[1778615519845,48.49,80816.97,0.0,0.99643,1e-05,0.32199]
[1778615521980,48.49,80820.2,0.0,0.99645,1e-05,0.32009]
[1778615522677,48.49,80820.2,0.0,0.99645,1e-05,0.32009]
[1778615522811,48.49,80820.2,0.0,0.99645,1e-05,0.32009]
[1778615522847,48.49,80820.2,0.0,0.99645,1e-05,0.32009]
[1778615523382,48.49,80820.2,0.0,0.99645,1e-05,0.32009]
[1778615523426,48.49,80821.91,0.0,0.99646,1e-05,0.31909]
[1778615523562,48.49,80821.91,0.0,0.99646,1e-05,0.31909]
[1778615525314,48.49,80822.39,0.0,0.99647,1e-05,0.31881]
[1778615525360,48.49,80822.02,0.0,0.99646,1e-05,0.31903]
[1778615525627,48.49,80822.02,0.0,0.99646,1e-05,0.31903]
[1778615527311,48.49,80822.1,0.0,0.99646,1e-05,0.31898]
[1778615527352,48.49,80821.69,0.0,0.99646,1e-05,0.31922]
[1778615527572,48.49,80821.69,0.0,0.99646,1e-05,0.31922]
[1778615529316,48.49,80822.15,0.0,0.99647,1e-05,0.31895]
[1778615529362,48.49,80822.15,0.0,0.99647,1e-05,0.31895]
[1778615529450,48.49,80826.39,0.0,0.9965,1e-05,0.31648]
[1778615530036,48.49,80828.65,0.0,0.99651,1e-05,0.31517]
[1778615531066,48.49,80828.65,0.0,0.99651,1e-05,0.31517]
[1778615531308,48.49,80828.65,0.0,0.99651,1e-05,0.31517]
[1778615533313,48.49,80828.55,0.0,0.99651,1e-05,0.31523]
[1778615533386,48.49,80828.55,0.0,0.99651,1e-05,0.31523]
[1778615533423,48.49,80828.84,0.0,0.99651,1e-05,0.31506]
[1778615537540,48.49,80829.51,0.0,0.99652,1e-05,0.31467]
[1778615537560,48.49,80829.51,0.0,0.99652,1e-05,0.31467]
[1778615540106,48.49,80828.32,0.0,0.99651,1e-05,0.31536]
[1778615540604,48.49,80828.32,0.0,0.99651,1e-05,0.31536]
[1778615541312,48.49,80828.32,0.0,0.99651,1e-05,0.31536]
[1778615541489,48.49,80828.32,0.0,0.99651,1e-05,0.31536]
[1778615541365,48.49,80821.5,0.0,0.99646,1e-05,0.31933]
[1778615542029,48.49,80821.5,0.0,0.99646,1e-05,0.31933]
[1778615542062,48.49,80821.5,0.0,0.99646,1e-05,0.31933]
[1778615548145,48.49,80821.95,0.0,0.99646,1e-05,0.31907]
[1778615551212,48.49,80821.83,0.0,0.99646,1e-05,0.31914]
[1778615552242,48.49,80821.93,0.0,0.99648,1e-05,0.31728]
[1778615552310,48.49,80821.93,0.0,0.99648,1e-05,0.31728]
[1778615552320,48.49,80823.17,0.0,0.99649,1e-05,0.31656]
[1778615553015,48.49,80823.17,0.0,0.99649,1e-05,0.31656]
[1778615557121,48.49,80823.14,0.0,0.99649,1e-05,0.31658]
[1778615557225,48.49,80824.95,0.0,0.9965,1e-05,0.31553]
[1778615559377,48.49,80824.89,0.0,0.9965,1e-05,0.31556]
[1778615559562,48.49,80825.02,0.0,0.99651,1e-05,0.31549]
[1778615560893,48.49,80825.06,0.0,0.99651,1e-05,0.31547]
[1778615561061,48.49,80825.06,0.0,0.99651,1e-05,0.31547]
[1778615564503,48.49,80825.23,0.0,0.99651,1e-05,0.31537]
[1778615565134,48.49,80825.29,0.0,0.99651,1e-05,0.31533]
[1778615569988,48.49,80825.6,0.0,0.99651,1e-05,0.31515]
[1778615570064,48.49,80825.6,0.0,0.99651,1e-05,0.31515]
[1778615570316,48.49,80824.64,0.0,0.9965,1e-05,0.31571]
[1778615571323,48.49,80825.57,0.0,0.99651,1e-05,0.31517]
[1778615576358,48.49,80825.73,0.0,0.99651,1e-05,0.31508]
[1778615577365,48.49,80824.09,0.0,0.9965,1e-05,0.31603]
[1778615578943,48.49,80824.98,0.0,0.99651,1e-05,0.31551]
[1778615579062,48.49,80824.98,0.0,0.99651,1e-05,0.31551]
[1778615582400,48.49,80827.73,0.0,0.99652,1e-05,0.31392]
[1778615583407,48.49,80832.74,0.0,0.99656,1e-05,0.31104]
[1778615584414,48.49,80835.33,0.0,0.99658,1e-05,0.30956]
[1778615585300,48.49,80835.33,0.0,0.99658,1e-05,0.30956]
[1778615585310,48.49,80835.33,0.0,0.99658,1e-05,0.30956]
[1778615585421,48.49,80837.38,0.0,0.99659,1e-05,0.30839]
[1778615590456,48.49,80837.93,0.0,0.9966,1e-05,0.30808]
[1778615590905,48.49,80837.93,0.0,0.9966,1e-05,0.30808]
[1778615591062,48.49,80837.93,0.0,0.9966,1e-05,0.30808]
[1778615592473,48.49,80839.28,0.0,0.99661,1e-05,0.30731]
[1778615593480,48.49,80842.74,0.0,0.99663,1e-05,0.30536]
[1778615594487,48.49,80845.45,0.0,0.99665,1e-05,0.30383]
[1778615595312,48.49,80845.45,0.0,0.99665,1e-05,0.30383]
[1778615595558,48.49,80845.45,0.0,0.99665,1e-05,0.30383]
[1778615597517,48.49,80851.8,0.0,0.99669,1e-05,0.30029]
[1778615597706,48.49,80851.8,0.0,0.99669,1e-05,0.30029]
[1778615597811,48.49,80851.8,0.0,0.99669,1e-05,0.30029]
[1778615601545,48.49,80848.3,0.0,0.99667,1e-05,0.30224]
[1778615602552,48.49,80843.01,0.0,0.99663,1e-05,0.3052]
[1778615603112,48.49,80843.01,0.0,0.99663,1e-05,0.3052]
[1778615603312,48.49,80843.01,0.0,0.99663,1e-05,0.3052]
[1778615603559,48.49,80844.35,0.0,0.99664,1e-05,0.30445]
[1778615605573,48.49,80846.42,0.0,0.99666,1e-05,0.30329]
[1778615608215,48.49,80847.24,0.0,0.99666,1e-05,0.30283]
[1778615609601,48.49,80845.63,0.0,0.99665,1e-05,0.30373]
[1778615611104,48.49,80845.63,0.0,0.99665,1e-05,0.30373]
[1778615616681,48.49,80846.32,0.0,0.99667,1e-05,0.30161]
[1778615616808,48.49,80846.32,0.0,0.99667,1e-05,0.30161]
[1778615618191,48.49,80846.24,0.0,0.99667,1e-05,0.30166]
[1778615619324,48.49,80846.17,0.0,0.99667,1e-05,0.3017]
[1778615619418,48.49,80846.17,0.0,0.99667,1e-05,0.3017]
[1778615619563,48.49,80846.17,0.0,0.99667,1e-05,0.3017]
[1778615619493,48.49,80846.17,0.0,0.99667,1e-05,0.3017]
[1778615620408,48.49,80846.17,0.0,0.99667,1e-05,0.3017]
[1778615623146,48.49,80845.89,0.0,0.99667,1e-05,0.30185]
[1778615623316,48.49,80845.89,0.0,0.99667,1e-05,0.30185]
[1778615623364,48.49,80845.41,0.0,0.99667,1e-05,0.30212]
[1778615625738,48.49,80845.91,0.0,0.99667,1e-05,0.30184]
[1778615625812,48.49,80845.91,0.0,0.99667,1e-05,0.30184]
[1778615629283,48.49,80846.64,0.0,0.99668,1e-05,0.30144]
[1778615629311,48.49,80846.64,0.0,0.99668,1e-05,0.30144]
[1778615629345,48.49,80847.03,0.0,0.99668,1e-05,0.30122]
[1778615633198,48.49,80847.11,0.0,0.99668,1e-05,0.30117]
[1778615635360,48.49,80846.98,0.0,0.99668,1e-05,0.30125]
[1778615635365,48.49,80846.98,0.0,0.99668,1e-05,0.30125]
[1778615635561,48.49,80846.98,0.0,0.99668,1e-05,0.30125]
[1778615635790,48.49,80839.63,0.0,0.99663,1e-05,0.30537]
[1778615637021,48.49,80839.63,0.0,0.99663,1e-05,0.30537]
[1778615637062,48.49,80839.63,0.0,0.99663,1e-05,0.30537]
[1778615637171,48.49,80837.29,0.0,0.99661,1e-05,0.30669]
[1778615637830,48.49,80837.29,0.0,0.99661,1e-05,0.30669]
[1778615637865,48.49,80837.29,0.0,0.99661,1e-05,0.30669]
[1778615638074,48.49,80837.29,0.0,0.99661,1e-05,0.30669]
[1778615638096,48.49,80834.75,0.0,0.99659,1e-05,0.30813]
[1778615639497,48.49,80834.75,0.0,0.99659,1e-05,0.30813]
[1778615639961,48.49,80834.47,0.0,0.99659,1e-05,0.30829]
[1778615640824,48.49,80822.73,0.0,0.99651,1e-05,0.31503]
[1778615641831,48.49,80816.16,0.0,0.99646,1e-05,0.31886]
[1778615642838,48.49,80810.0,0.0,0.99642,1e-05,0.32248]
[1778615644525,48.49,80810.0,0.0,0.99642,1e-05,0.32248]
[1778615644560,48.49,80810.0,0.0,0.99642,1e-05,0.32248]
[1778615646613,48.49,80810.72,0.0,0.99642,1e-05,0.32206]
[1778615646616,48.49,80810.58,0.0,0.99642,1e-05,0.32214]
[1778615646689,48.49,80810.58,0.0,0.99642,1e-05,0.32214]
[1778615646809,48.49,80810.58,0.0,0.99642,1e-05,0.32214]
[1778615646866,48.49,80810.02,0.0,0.99642,1e-05,0.32247]
[1778615648211,48.49,80810.02,0.0,0.99642,1e-05,0.32247]
[1778615649318,48.49,80809.93,0.0,0.99642,1e-05,0.32253]
[1778615649361,48.49,80809.93,0.0,0.99642,1e-05,0.32253]
[1778615649561,48.49,80809.93,0.0,0.99642,1e-05,0.32253]
[1778615650624,48.49,80808.77,0.0,0.99641,1e-05,0.32321]
[1778615650897,48.49,80792.34,0.0,0.99628,1e-05,0.33308]
[1778615651903,48.49,80784.94,0.0,0.99623,1e-05,0.3376]
[1778615653205,48.49,80784.94,0.0,0.99623,1e-05,0.3376]
[1778615653262,48.49,80780.72,0.0,0.99619,1e-05,0.34021]
[1778615654292,48.49,80780.72,0.0,0.99619,1e-05,0.34021]
[1778615654390,48.49,80780.72,0.0,0.99619,1e-05,0.34021]
[1778615654611,48.49,80780.72,0.0,0.99619,1e-05,0.34021]
[1778615654486,48.49,80780.11,0.0,0.99619,1e-05,0.34059]
[1778615655931,48.49,80775.09,0.0,0.99615,1e-05,0.34371]
[1778615660969,48.49,80779.93,0.0,0.99619,1e-05,0.3407]
[1778615662075,48.49,80779.93,0.0,0.99619,1e-05,0.3407]
[1778615662321,48.49,80779.93,0.0,0.99619,1e-05,0.3407]
[1778615662413,48.49,80783.4,0.0,0.99621,1e-05,0.33855]
[1778615663470,48.49,80783.4,0.0,0.99621,1e-05,0.33855]
[1778615663527,48.49,80783.4,0.0,0.99621,1e-05,0.33855]
[1778615663559,48.49,80783.4,0.0,0.99621,1e-05,0.33855]
[1778615663568,48.49,80784.51,0.0,0.99622,1e-05,0.33787]
[1778615666990,48.49,80786.05,0.0,0.99623,1e-05,0.33692]
[1778615667071,48.49,80786.05,0.0,0.99623,1e-05,0.33692]
[1778615667585,48.49,80789.17,0.0,0.99626,1e-05,0.33501]
[1778615668022,48.49,80792.01,0.0,0.99628,1e-05,0.33328]
[1778615669510,48.49,80792.01,0.0,0.99628,1e-05,0.33328]
[1778615669553,48.49,80792.01,0.0,0.99628,1e-05,0.33328]
[1778615669565,48.49,80792.01,0.0,0.99628,1e-05,0.33328]
[1778615669610,48.49,80794.85,0.0,0.9963,1e-05,0.33155]
[1778615669735,48.49,80794.85,0.0,0.9963,1e-05,0.33155]
[1778615669812,48.49,80794.85,0.0,0.9963,1e-05,0.33155]
[1778615669914,48.49,80794.85,0.0,0.9963,1e-05,0.33155]
[1778615670064,48.49,80794.85,0.0,0.9963,1e-05,0.33155]
[1778615670143,48.49,80793.61,0.0,0.99629,1e-05,0.3323]
[1778615671041,48.49,80793.45,0.0,0.99631,1e-05,0.33055]
[1778615672048,48.49,80791.56,0.0,0.9963,1e-05,0.33169]
[1778615676076,48.49,80793.82,0.0,0.99631,1e-05,0.33032]
[1778615677083,48.49,80795.68,0.0,0.99633,1e-05,0.3292]
[1778615679360,48.49,80795.76,0.0,0.99633,1e-05,0.32915]
[1778615679565,48.49,80795.76,0.0,0.99633,1e-05,0.32915]
[1778615680131,48.49,80795.83,0.0,0.99633,1e-05,0.32911]
[1778615680308,48.49,80795.83,0.0,0.99633,1e-05,0.32911]
[1778615680559,48.49,80795.83,0.0,0.99633,1e-05,0.32911]
[1778615680614,48.49,80795.78,0.0,0.99633,1e-05,0.32914]
[1778615686146,48.49,80794.75,0.0,0.99632,1e-05,0.32976]
[1778615687482,48.49,80794.75,0.0,0.99632,1e-05,0.32976]
[1778615687563,48.49,80794.75,0.0,0.99632,1e-05,0.32976]
[1778615688160,48.49,80796.63,0.0,0.99634,1e-05,0.32863]
[1778615688887,48.49,80796.63,0.0,0.99634,1e-05,0.32863]
[1778615688902,48.49,80796.63,0.0,0.99634,1e-05,0.32863]
[1778615689063,48.49,80796.63,0.0,0.99634,1e-05,0.32863]
[1778615689167,48.49,80797.66,0.0,0.99634,1e-05,0.32801]
[1778615690175,48.49,80795.8,0.0,0.99633,1e-05,0.32913]
[1778615691210,48.49,80795.8,0.0,0.99633,1e-05,0.32913]
[1778615691313,48.49,80795.8,0.0,0.99633,1e-05,0.32913]
[1778615691362,48.49,80792.18,0.0,0.9963,1e-05,0.33131]
[1778615692188,48.49,80788.79,0.0,0.99628,1e-05,0.33337]
[1778615697280,48.49,80788.55,0.0,0.99627,1e-05,0.33352]
[1778615697308,48.49,80788.55,0.0,0.99627,1e-05,0.33352]
[1778615697355,48.49,80788.55,0.0,0.99627,1e-05,0.33352]
[1778615697560,48.49,80788.55,0.0,0.99627,1e-05,0.33352]
[1778615697661,48.49,80788.55,0.0,0.99627,1e-05,0.33352]
[1778615698065,48.49,80788.55,0.0,0.99627,1e-05,0.33352]
[1778615698312,48.49,80788.55,0.0,0.99627,1e-05,0.33352]
[1778615700247,48.49,80791.48,0.0,0.9963,1e-05,0.33174]
[1778615701254,48.49,80795.29,0.0,0.99633,1e-05,0.32943]
[1778615703268,48.49,80797.41,0.0,0.99634,1e-05,0.32816]
[1778615704275,48.49,80804.14,0.0,0.99639,1e-05,0.32414]
[1778615705509,48.49,80804.14,0.0,0.99639,1e-05,0.32414]
[1778615705566,48.49,80804.14,0.0,0.99639,1e-05,0.32414]
[1778615705610,48.49,80810.87,0.0,0.99644,1e-05,0.32016]
[1778615706289,48.49,80815.05,0.0,0.99647,1e-05,0.31771]
[1778615707048,48.49,80815.05,0.0,0.99647,1e-05,0.31771]
[1778615707057,48.49,80815.05,0.0,0.99647,1e-05,0.31771]
[1778615707313,48.49,80815.05,0.0,0.99647,1e-05,0.31771]
[1778615707329,48.49,80814.77,0.0,0.99647,1e-05,0.31787]
[1778615710041,48.49,80813.53,0.0,0.99646,1e-05,0.3186]
[1778615710058,48.49,80813.53,0.0,0.99646,1e-05,0.3186]
[1778615710317,48.49,80810.17,0.0,0.99644,1e-05,0.32057]
[1778615713238,48.49,80810.09,0.0,0.99644,1e-05,0.32062]
[1778615713993,48.49,80810.22,0.0,0.99644,1e-05,0.32054]
[1778615714061,48.49,80810.22,0.0,0.99644,1e-05,0.32054]
[1778615714114,48.49,80810.22,0.0,0.99644,1e-05,0.32054]
[1778615714310,48.49,80810.22,0.0,0.99644,1e-05,0.32054]
[1778615714345,48.49,80810.73,0.0,0.99644,1e-05,0.32024]
[1778615719380,48.49,80810.47,0.0,0.99644,1e-05,0.32039]
[1778615723755,48.49,80809.93,0.0,0.99643,1e-05,0.32071]
[1778615723809,48.49,80809.93,0.0,0.99643,1e-05,0.32071]
[1778615723909,48.49,80809.93,0.0,0.99643,1e-05,0.32071]
[1778615724061,48.49,80809.93,0.0,0.99643,1e-05,0.32071]
[1778615724314,48.49,80809.93,0.0,0.99643,1e-05,0.32071]
[1778615724415,48.49,80810.37,0.0,0.99644,1e-05,0.32045]
[1778615729485,48.49,80809.95,0.0,0.99643,1e-05,0.3207]
[1778615729890,48.49,80809.67,0.0,0.99643,1e-05,0.32086]
[1778615731466,48.49,80810.74,0.0,0.99646,1e-05,0.31843]
[1778615733192,48.49,80810.95,0.0,0.99646,1e-05,0.3183]
[1778615734318,48.49,80810.86,0.0,0.99646,1e-05,0.31836]
[1778615734486,48.49,80810.92,0.0,0.99646,1e-05,0.31832]
[1778615735018,48.49,80810.92,0.0,0.99646,1e-05,0.31832]
[1778615735063,48.49,80810.92,0.0,0.99646,1e-05,0.31832]
[1778615735493,48.49,80810.91,0.0,0.99646,1e-05,0.31833]
[1778615738352,48.49,80810.84,0.0,0.99646,1e-05,0.31837]
[1778615738559,48.49,80810.84,0.0,0.99646,1e-05,0.31837]
[1778615738581,48.49,80810.84,0.0,0.99646,1e-05,0.31837]
[1778615738743,48.49,80810.84,0.0,0.99646,1e-05,0.31837]
[1778615738633,48.49,80810.28,0.0,0.99646,1e-05,0.3187]
[1778615738808,48.49,80810.28,0.0,0.99646,1e-05,0.3187]
[1778615739511,48.49,80810.28,0.0,0.99646,1e-05,0.3187]
[1778615740105,48.49,80810.14,0.0,0.99646,1e-05,0.31878]
[1778615742545,48.49,80807.32,0.0,0.99644,1e-05,0.32044]
[1778615743552,48.49,80802.43,0.0,0.9964,1e-05,0.32333]
[1778615744515,48.49,80802.43,0.0,0.9964,1e-05,0.32333]
[1778615744559,48.49,80794.87,0.0,0.99634,1e-05,0.32784]
[1778615745027,48.49,80794.87,0.0,0.99634,1e-05,0.32784]
[1778615745398,48.49,80794.87,0.0,0.99634,1e-05,0.32784]
[1778615745564,48.49,80794.87,0.0,0.99634,1e-05,0.32784]
[1778615745566,48.49,80791.5,0.0,0.99632,1e-05,0.32987]
[1778615745956,48.49,80791.5,0.0,0.99632,1e-05,0.32987]
[1778615746062,48.49,80791.5,0.0,0.99632,1e-05,0.32987]
[1778615746573,48.49,80792.58,0.0,0.99633,1e-05,0.32922]
[1778615746794,48.49,80792.58,0.0,0.99633,1e-05,0.32922]
[1778615746809,48.49,80792.58,0.0,0.99633,1e-05,0.32922]
[1778615752615,48.49,80793.6,0.0,0.99633,1e-05,0.3286]
[1778615757650,48.49,80794.68,0.0,0.99634,1e-05,0.32796]
[1778615758657,48.49,80798.07,0.0,0.99637,1e-05,0.32592]
[1778615759664,48.49,80794.88,0.0,0.99634,1e-05,0.32784]
[1778615760671,48.49,80792.66,0.0,0.99633,1e-05,0.32917]
[1778615761665,48.49,80792.66,0.0,0.99633,1e-05,0.32917]
[1778615761729,48.49,80792.66,0.0,0.99633,1e-05,0.32917]
[1778615761766,48.49,80787.82,0.0,0.99629,1e-05,0.3321]
[1778615761810,48.49,80787.82,0.0,0.99629,1e-05,0.3321]
[1778615761921,48.49,80787.82,0.0,0.99629,1e-05,0.3321]
[1778615762685,48.49,80787.75,0.0,0.99629,1e-05,0.33214]
[1778615763473,48.49,80787.75,0.0,0.99629,1e-05,0.33214]
[1778615763557,48.49,80787.75,0.0,0.99629,1e-05,0.33214]
[1778615764313,48.49,80787.37,0.0,0.99629,1e-05,0.33237]
[1778615764678,48.49,80787.37,0.0,0.99629,1e-05,0.33237]
[1778615764699,48.49,80787.19,0.0,0.99628,1e-05,0.33248]
[1778615767720,48.49,80790.26,0.0,0.99631,1e-05,0.33062]
[1778615767986,48.49,80790.26,0.0,0.99631,1e-05,0.33062]
[1778615768064,48.49,80790.26,0.0,0.99631,1e-05,0.33062]
[1778615768312,48.49,80790.26,0.0,0.99631,1e-05,0.33062]
[1778615768531,48.49,80790.26,0.0,0.99631,1e-05,0.33062]
[1778615768727,48.49,80790.34,0.0,0.99631,1e-05,0.33057]
[1778615769498,48.49,80790.34,0.0,0.99631,1e-05,0.33057]
[1778615769908,48.49,80790.4,0.0,0.99631,1e-05,0.33054]
[1778615772316,48.49,80792.17,0.0,0.99632,1e-05,0.32947]
[1778615772453,48.49,80792.17,0.0,0.99632,1e-05,0.32947]
[1778615772755,48.49,80792.61,0.0,0.99633,1e-05,0.3292]
[1778615774162,48.49,80793.61,0.0,0.99633,1e-05,0.3286]
[1778615774315,48.49,80793.61,0.0,0.99633,1e-05,0.3286]
[1778615774477,48.49,80793.61,0.0,0.99633,1e-05,0.3286]
[1778615774769,48.49,80793.78,0.0,0.99633,1e-05,0.3285]
[1778615775776,48.49,80796.07,0.0,0.99635,1e-05,0.32712]
[1778615776314,48.49,80796.07,0.0,0.99635,1e-05,0.32712]
[1778615776416,48.49,80796.07,0.0,0.99635,1e-05,0.32712]
[1778615776783,48.49,80797.94,0.0,0.99637,1e-05,0.326]
[1778615778475,48.49,80798.41,0.0,0.99637,1e-05,0.32572]
[1778615778560,48.49,80798.41,0.0,0.99637,1e-05,0.32572]
[1778615780319,48.49,80799.19,0.0,0.99638,1e-05,0.32525]
[1778615780554,48.49,80799.19,0.0,0.99638,1e-05,0.32525]
[1778615780641,48.49,80799.99,0.0,0.99638,1e-05,0.32478]
[1778615782313,48.49,80799.59,0.0,0.99638,1e-05,0.32502]
[1778615782613,48.49,80799.59,0.0,0.99638,1e-05,0.32502]
[1778615782713,48.49,80798.63,0.0,0.99637,1e-05,0.32559]
[1778615784487,48.49,80798.63,0.0,0.99637,1e-05,0.32559]
[1778615785024,48.49,80798.95,0.0,0.99637,1e-05,0.3254]
[1778615786324,48.49,80798.85,0.0,0.99637,1e-05,0.32546]
[1778615786466,48.49,80798.85,0.0,0.99637,1e-05,0.32546]
[1778615786548,48.49,80799.76,0.0,0.99638,1e-05,0.32492]
[1778615787479,48.49,80799.76,0.0,0.99638,1e-05,0.32492]
[1778615787559,48.49,80799.76,0.0,0.99638,1e-05,0.32492]
[1778615788333,48.49,80799.62,0.0,0.99638,1e-05,0.325]
[1778615789393,48.49,80799.68,0.0,0.99638,1e-05,0.32496]
[1778615790314,48.49,80800.09,0.0,0.99638,1e-05,0.32472]
[1778615790345,48.49,80800.09,0.0,0.99638,1e-05,0.32472]
[1778615790411,48.49,80800.09,0.0,0.99638,1e-05,0.32472]
[1778615792320,48.49,80800.09,0.0,0.99638,1e-05,0.32472]
[1778615792719,48.49,80800.09,0.0,0.99638,1e-05,0.32472]
[1778615792727,48.49,80800.2,0.0,0.9964,1e-05,0.32282]
[1778615796316,48.49,80799.49,0.0,0.9964,1e-05,0.32325]
[1778615796383,48.49,80799.49,0.0,0.9964,1e-05,0.32325]
[1778615796411,48.49,80799.76,0.0,0.9964,1e-05,0.32309]
[1778615797236,48.49,80799.76,0.0,0.9964,1e-05,0.32309]
[1778615797310,48.49,80799.76,0.0,0.9964,1e-05,0.32309]
[1778615798311,48.49,80799.56,0.0,0.9964,1e-05,0.3232]
[1778615798768,48.49,80799.56,0.0,0.9964,1e-05,0.3232]
[1778615798811,48.49,80800.04,0.0,0.9964,1e-05,0.32292]
[1778615799474,48.49,80800.04,0.0,0.9964,1e-05,0.32292]
[1778615799890,48.49,80800.25,0.0,0.9964,1e-05,0.3228]
[1778615800313,48.49,80800.25,0.0,0.9964,1e-05,0.3228]
[1778615800411,48.49,80800.39,0.0,0.9964,1e-05,0.32271]
[1778615800851,48.49,80800.39,0.0,0.9964,1e-05,0.32271]
[1778615804318,48.49,80800.8,0.0,0.99641,1e-05,0.32247]
[1778615804633,48.49,80800.8,0.0,0.99641,1e-05,0.32247]
[1778615804696,48.49,80800.89,0.0,0.99641,1e-05,0.32242]
[1778615806311,48.49,80800.35,0.0,0.9964,1e-05,0.32274]
[1778615806538,48.49,80800.35,0.0,0.9964,1e-05,0.32274]
[1778615806631,48.49,80800.24,0.0,0.9964,1e-05,0.3228]
[1778615810313,48.49,80801.19,0.0,0.99641,1e-05,0.32224]
[1778615810459,48.49,80801.19,0.0,0.99641,1e-05,0.32224]
[1778615810555,48.49,80801.48,0.0,0.99641,1e-05,0.32207]
[1778615811297,48.49,80801.48,0.0,0.99641,1e-05,0.32207]
[1778615811308,48.49,80801.48,0.0,0.99641,1e-05,0.32207]
[1778615812312,48.49,80801.6,0.0,0.99641,1e-05,0.322]
[1778615812701,48.49,80801.6,0.0,0.99641,1e-05,0.322]
[1778615812788,48.49,80801.86,0.0,0.99641,1e-05,0.32184]
[1778615814507,48.49,80802.93,0.0,0.99642,1e-05,0.32121]
[1778615814988,48.49,80802.95,0.0,0.99642,1e-05,0.3212]
[1778615817614,48.49,80803.76,0.0,0.99643,1e-05,0.32072]
[1778615817809,48.49,80803.76,0.0,0.99643,1e-05,0.32072]
[1778615817718,48.49,80807.65,0.0,0.99646,1e-05,0.31843]
[1778615818115,48.49,80807.65,0.0,0.99646,1e-05,0.31843]
[1778615818163,48.49,80811.64,0.0,0.99649,1e-05,0.3161]
[1778615819566,48.49,80811.64,0.0,0.99649,1e-05,0.3161]
[1778615819809,48.49,80811.64,0.0,0.99649,1e-05,0.3161]
[1778615820309,48.49,80811.58,0.0,0.99649,1e-05,0.31614]
[1778615820323,48.49,80811.58,0.0,0.99649,1e-05,0.31614]
[1778615820425,48.49,80812.42,0.0,0.99649,1e-05,0.31565]
[1778615824311,48.49,80812.33,0.0,0.99649,1e-05,0.3157]
[1778615824714,48.49,80812.33,0.0,0.99649,1e-05,0.3157]
[1778615824789,48.49,80812.39,0.0,0.99649,1e-05,0.31566]
[1778615826312,48.49,80812.62,0.0,0.99649,1e-05,0.31553]
[1778615826455,48.49,80812.62,0.0,0.99649,1e-05,0.31553]
[1778615826549,48.49,80812.84,0.0,0.9965,1e-05,0.3154]
[1778615828144,48.49,80816.25,0.0,0.99652,1e-05,0.31343]
[1778615829151,48.49,80818.38,0.0,0.99654,1e-05,0.3122]
[1778615830311,48.49,80818.38,0.0,0.99654,1e-05,0.3122]
[1778615830455,48.49,80818.38,0.0,0.99654,1e-05,0.3122]
[1778615830543,48.49,80817.4,0.0,0.99653,1e-05,0.31276]
[1778615831165,48.49,80816.09,0.0,0.99652,1e-05,0.31352]
[1778615832312,48.49,80816.09,0.0,0.99652,1e-05,0.31352]
[1778615832462,48.49,80816.09,0.0,0.99652,1e-05,0.31352]
[1778615832557,48.49,80814.0,0.0,0.9965,1e-05,0.31473]
[1778615833679,48.49,80814.0,0.0,0.9965,1e-05,0.31473]
[1778615833811,48.49,80814.0,0.0,0.9965,1e-05,0.31473]
[1778615834311,48.49,80814.91,0.0,0.99651,1e-05,0.3142]
[1778615834346,48.49,80814.91,0.0,0.99651,1e-05,0.3142]
[1778615834411,48.49,80814.93,0.0,0.99651,1e-05,0.31419]
[1778615837207,48.49,80812.77,0.0,0.99649,1e-05,0.31544]
[1778615838312,48.49,80812.77,0.0,0.99649,1e-05,0.31544]
[1778615838444,48.49,80812.77,0.0,0.99649,1e-05,0.31544]
[1778615838452,48.49,80811.81,0.0,0.99649,1e-05,0.316]
[1778615840313,48.49,80811.16,0.0,0.99648,1e-05,0.31638]
[1778615840463,48.49,80811.16,0.0,0.99648,1e-05,0.31638]
[1778615840560,48.49,80809.91,0.0,0.99647,1e-05,0.31711]
[1778615841854,48.49,80809.91,0.0,0.99647,1e-05,0.31711]
[1778615841237,48.49,80808.14,0.0,0.99646,1e-05,0.31815]
[1778615842063,48.49,80808.14,0.0,0.99646,1e-05,0.31815]
[1778615843303,48.49,80808.29,0.0,0.99646,1e-05,0.31806]
[1778615844173,48.49,80808.12,0.0,0.99646,1e-05,0.31816]
[1778615844249,48.49,80808.12,0.0,0.99646,1e-05,0.31816]
[1778615844324,48.49,80808.12,0.0,0.99646,1e-05,0.31816]
[1778615844374,48.49,80805.87,0.0,0.99644,1e-05,0.31948]
[1778615846280,48.49,80805.89,0.0,0.99644,1e-05,0.31947]
[1778615846322,48.49,80805.89,0.0,0.99644,1e-05,0.31947]
[1778615846420,48.49,80807.35,0.0,0.99646,1e-05,0.31861]
[1778615850301,48.49,80805.25,0.0,0.99644,1e-05,0.31984]
[1778615852314,48.49,80804.4,0.0,0.99645,1e-05,0.31853]
[1778615853321,48.49,80807.43,0.0,0.99648,1e-05,0.31676]
[1778615854644,48.49,80807.43,0.0,0.99648,1e-05,0.31676]
[1778615854812,48.49,80807.43,0.0,0.99648,1e-05,0.31676]
[1778615854656,48.49,80809.46,0.0,0.99649,1e-05,0.31557]
[1778615856342,48.49,80812.34,0.0,0.99651,1e-05,0.3139]
[1778615857349,48.49,80814.77,0.0,0.99653,1e-05,0.3125]
[1778615858354,48.49,80814.77,0.0,0.99653,1e-05,0.3125]
[1778615860489,48.49,80814.92,0.0,0.99653,1e-05,0.31241]
[1778615860561,48.49,80814.92,0.0,0.99653,1e-05,0.31241]
[1778615860590,48.49,80815.92,0.0,0.99654,1e-05,0.31183]
[1778615861377,48.49,80815.92,0.0,0.99654,1e-05,0.31183]
[1778615861439,48.49,80814.41,0.0,0.99653,1e-05,0.31271]
[1778615862384,48.49,80813.0,0.0,0.99652,1e-05,0.31352]
[1778615863821,48.49,80813.0,0.0,0.99652,1e-05,0.31352]
[1778615863855,48.49,80811.29,0.0,0.9965,1e-05,0.31451]
[1778615864059,48.49,80811.29,0.0,0.9965,1e-05,0.31451]
[1778615864398,48.49,80812.52,0.0,0.99651,1e-05,0.3138]
[1778615868298,48.49,80812.18,0.0,0.99651,1e-05,0.31399]
[1778615868317,48.49,80812.18,0.0,0.99651,1e-05,0.31399]
[1778615868362,48.49,80812.18,0.0,0.99651,1e-05,0.31399]
[1778615868426,48.49,80812.35,0.0,0.99651,1e-05,0.3139]
[1778615873461,48.49,80813.02,0.0,0.99652,1e-05,0.31351]
[1778615876482,48.49,80811.24,0.0,0.9965,1e-05,0.31454]
[1778615877489,48.49,80808.93,0.0,0.99649,1e-05,0.31588]
[1778615878496,48.49,80803.38,0.0,0.99645,1e-05,0.31913]
[1778615879653,48.49,80803.38,0.0,0.99645,1e-05,0.31913]
[1778615879665,48.49,80797.47,0.0,0.9964,1e-05,0.32262]
[1778615880510,48.49,80798.57,0.0,0.99641,1e-05,0.32197]
[1778615881764,48.49,80798.57,0.0,0.99641,1e-05,0.32197]
[1778615881811,48.49,80798.57,0.0,0.99641,1e-05,0.32197]
[1778615882312,48.49,80797.6,0.0,0.9964,1e-05,0.32254]
[1778615882490,48.49,80797.6,0.0,0.9964,1e-05,0.32254]
[1778615882524,48.49,80797.25,0.0,0.9964,1e-05,0.32275]
[1778615884527,48.49,80796.67,0.0,0.9964,1e-05,0.32309]
[1778615885078,48.49,80796.61,0.0,0.9964,1e-05,0.32313]
[1778615886552,48.49,80801.6,0.0,0.99643,1e-05,0.32018]
[1778615887261,48.49,80801.6,0.0,0.99643,1e-05,0.32018]
[1778615887559,48.49,80805.33,0.0,0.99646,1e-05,0.31799]
[1778615888600,48.49,80805.33,0.0,0.99646,1e-05,0.31799]
[1778615888811,48.49,80805.33,0.0,0.99646,1e-05,0.31799]
[1778615888898,48.49,80807.99,0.0,0.99648,1e-05,0.31643]
[1778615890314,48.49,80808.31,0.0,0.99648,1e-05,0.31624]
[1778615890449,48.49,80808.31,0.0,0.99648,1e-05,0.31624]
[1778615890517,48.49,80808.31,0.0,0.99648,1e-05,0.31624]
[1778615893303,48.49,80808.31,0.0,0.99648,1e-05,0.31624]
[1778615896827,48.49,80808.27,0.0,0.99648,1e-05,0.31627]
[1778615897066,48.49,80808.5,0.0,0.99648,1e-05,0.31613]
[1778615897654,48.49,80808.5,0.0,0.99648,1e-05,0.31613]
[1778615899531,48.49,80808.79,0.0,0.99649,1e-05,0.31596]
[1778615899940,48.49,80809.23,0.0,0.99649,1e-05,0.31571]
[1778615904678,48.49,80807.0,0.0,0.99647,1e-05,0.31701]
[1778615905685,48.49,80803.18,0.0,0.99644,1e-05,0.31925]
[1778615906416,48.49,80803.18,0.0,0.99644,1e-05,0.31925]
[1778615906561,48.49,80803.18,0.0,0.99644,1e-05,0.31925]
[1778615908352,48.49,80804.11,0.0,0.99645,1e-05,0.3187]
[1778615908706,48.49,80805.21,0.0,0.99646,1e-05,0.31806]
[1778615909585,48.49,80805.21,0.0,0.99646,1e-05,0.31806]
[1778615911297,48.49,80805.7,0.0,0.99646,1e-05,0.31777]
[1778615911727,48.49,80805.33,0.0,0.99648,1e-05,0.31618]
[1778615914402,48.49,80805.29,0.0,0.99648,1e-05,0.3162]
[1778615914651,48.49,80805.29,0.0,0.99648,1e-05,0.3162]
[1778615914864,48.49,80805.29,0.0,0.99648,1e-05,0.3162]
[1778615915062,48.49,80804.58,0.0,0.99647,1e-05,0.31662]
[1778615920792,48.49,80805.48,0.0,0.99648,1e-05,0.31609]
[1778615924114,48.49,80805.46,0.0,0.99648,1e-05,0.31611]
[1778615924312,48.49,80805.46,0.0,0.99648,1e-05,0.31611]
[1778615929853,48.49,80804.54,0.0,0.99647,1e-05,0.31664]
[1778615930860,48.49,80799.41,0.0,0.99644,1e-05,0.31965]
[1778615931867,48.49,80796.4,0.0,0.99641,1e-05,0.32143]
[1778615933133,48.49,80795.79,0.0,0.99641,1e-05,0.32179]
[1778615933310,48.49,80795.79,0.0,0.99641,1e-05,0.32179]
[1778615933340,48.49,80795.79,0.0,0.99641,1e-05,0.32179]
[1778615934319,48.49,80795.08,0.0,0.9964,1e-05,0.32221]
[1778615934494,48.49,80795.08,0.0,0.9964,1e-05,0.32221]
[1778615934560,48.49,80795.08,0.0,0.9964,1e-05,0.32221]
[1778615934888,48.49,80795.33,0.0,0.99641,1e-05,0.32206]
[1778615939763,48.49,80795.53,0.0,0.99641,1e-05,0.32194]
[1778615939810,48.49,80795.53,0.0,0.99641,1e-05,0.32194]
[1778615941937,48.49,80799.05,0.0,0.99643,1e-05,0.31986]
[1778615942961,48.49,80799.05,0.0,0.99643,1e-05,0.31986]
[1778615942944,48.49,80803.15,0.0,0.99646,1e-05,0.31746]
[1778615943071,48.49,80803.15,0.0,0.99646,1e-05,0.31746]
[1778615943951,48.49,80807.29,0.0,0.99649,1e-05,0.31504]
[1778615944401,48.49,80807.29,0.0,0.99649,1e-05,0.31504]
[1778615944560,48.49,80807.29,0.0,0.99649,1e-05,0.31504]
[1778615944959,48.49,80806.89,0.0,0.99649,1e-05,0.31527]
[1778615945176,48.49,80806.89,0.0,0.99649,1e-05,0.31527]
[1778615945309,48.49,80806.89,0.0,0.99649,1e-05,0.31527]
[1778615945341,48.49,80806.89,0.0,0.99649,1e-05,0.31527]
[1778615946649,48.49,80806.89,0.0,0.99649,1e-05,0.31527]
[1778615946721,48.49,80801.63,0.0,0.99645,1e-05,0.31835]
[1778615946973,48.49,80795.45,0.0,0.99641,1e-05,0.32199]
[1778615947981,48.49,80787.75,0.0,0.99635,1e-05,0.32658]
[1778615949006,48.49,80787.75,0.0,0.99635,1e-05,0.32658]
[1778615949015,48.49,80787.75,0.0,0.99635,1e-05,0.32658]
[1778615949158,48.49,80789.76,0.0,0.99636,1e-05,0.32538]
[1778615950940,48.49,80789.76,0.0,0.99636,1e-05,0.32538]
[1778615952753,48.49,80791.82,0.0,0.99638,1e-05,0.32415]
[1778615953343,48.49,80793.05,0.0,0.99639,1e-05,0.32341]
[1778615956825,48.49,80794.22,0.0,0.9964,1e-05,0.32272]
[1778615956921,48.49,80794.22,0.0,0.9964,1e-05,0.32272]
[1778615956906,48.49,80793.65,0.0,0.99639,1e-05,0.32306]
[1778615957066,48.49,80793.65,0.0,0.99639,1e-05,0.32306]
[1778615957121,48.49,80793.85,0.0,0.9964,1e-05,0.32294]
[1778615958379,48.49,80793.85,0.0,0.9964,1e-05,0.32294]
[1778615959769,48.49,80792.7,0.0,0.99639,1e-05,0.32362]
[1778615959811,48.49,80792.7,0.0,0.99639,1e-05,0.32362]
[1778615960120,48.49,80791.9,0.0,0.99638,1e-05,0.3241]
[1778615960312,48.49,80791.9,0.0,0.99638,1e-05,0.3241]
[1778615960364,48.49,80791.9,0.0,0.99638,1e-05,0.3241]
[1778615960558,48.49,80791.9,0.0,0.99638,1e-05,0.3241]
[1778615960659,48.49,80792.18,0.0,0.99638,1e-05,0.32393]
[1778615964694,48.49,80792.59,0.0,0.99639,1e-05,0.32369]
[1778615964819,48.49,80792.59,0.0,0.99639,1e-05,0.32369]
[1778615964904,48.49,80794.68,0.0,0.9964,1e-05,0.32245]
[1778615965100,48.49,80792.55,0.0,0.99639,1e-05,0.32371]
[1778615966154,48.49,80792.55,0.0,0.99639,1e-05,0.32371]
[1778615966189,48.49,80792.55,0.0,0.99639,1e-05,0.32371]
[1778615966313,48.49,80792.55,0.0,0.99639,1e-05,0.32371]
[1778615966413,48.49,80790.53,0.0,0.99637,1e-05,0.32492]
[1778615970135,48.49,80793.4,0.0,0.99639,1e-05,0.32321]
[1778615971142,48.49,80793.57,0.0,0.99641,1e-05,0.32128]
[1778615974530,48.49,80792.72,0.0,0.99641,1e-05,0.32178]
[1778615975061,48.49,80792.63,0.0,0.99641,1e-05,0.32183]
[1778615976992,48.49,80793.83,0.0,0.99642,1e-05,0.32112]
[1778615977041,48.49,80793.55,0.0,0.99641,1e-05,0.32129]
[1778615977049,48.49,80793.55,0.0,0.99641,1e-05,0.32129]
[1778615977061,48.49,80793.55,0.0,0.99641,1e-05,0.32129]
[1778615977184,48.49,80794.02,0.0,0.99642,1e-05,0.32101]
[1778615979198,48.49,80797.5,0.0,0.99644,1e-05,0.31896]
[1778615981912,48.49,80799.21,0.0,0.99645,1e-05,0.31795]
[1778615981929,48.49,80802.97,0.0,0.99648,1e-05,0.31576]
[1778615982062,48.49,80802.97,0.0,0.99648,1e-05,0.31576]
[1778615982096,48.49,80802.97,0.0,0.99648,1e-05,0.31576]
[1778615982174,48.49,80802.97,0.0,0.99648,1e-05,0.31576]
[1778615982309,48.49,80802.97,0.0,0.99648,1e-05,0.31576]
[1778615982407,48.49,80808.62,0.0,0.99652,1e-05,0.31248]
[1778615983438,48.49,80808.62,0.0,0.99652,1e-05,0.31248]
[1778615983528,48.49,80812.67,0.0,0.99655,1e-05,0.31015]
[1778615984813,48.49,80812.67,0.0,0.99655,1e-05,0.31015]
[1778615984913,48.49,80812.67,0.0,0.99655,1e-05,0.31015]
[1778615985004,48.49,80815.22,0.0,0.99657,1e-05,0.30868]
[1778615985063,48.49,80815.22,0.0,0.99657,1e-05,0.30868]
[1778615986029,48.49,80816.46,0.0,0.99658,1e-05,0.30798]
[1778615986065,48.49,80816.46,0.0,0.99658,1e-05,0.30798]
[1778615986476,48.49,80816.46,0.0,0.99658,1e-05,0.30798]
[1778615986561,48.49,80816.46,0.0,0.99658,1e-05,0.30798]
[1778615986574,48.49,80816.46,0.0,0.99658,1e-05,0.30798]
[1778615986814,48.49,80816.46,0.0,0.99658,1e-05,0.30798]
[1778615986868,48.49,80817.0,0.0,0.99658,1e-05,0.30767]
[1778615988261,48.49,80819.01,0.0,0.9966,1e-05,0.30653]
[1778615993296,48.49,80816.3,0.0,0.99658,1e-05,0.30807]
[1778615994558,48.49,80816.3,0.0,0.99658,1e-05,0.30807]
[1778615994692,48.49,80816.3,0.0,0.99658,1e-05,0.30807]
[1778615994809,48.49,80816.3,0.0,0.99658,1e-05,0.30807]
[1778615995064,48.49,80814.81,0.0,0.99657,1e-05,0.30892]
[1778615995770,48.49,80814.81,0.0,0.99657,1e-05,0.30892]
[1778615995812,48.49,80814.81,0.0,0.99657,1e-05,0.30892]
[1778615995813,48.49,80810.37,0.0,0.99654,1e-05,0.31147]
[1778615996102,48.49,80810.37,0.0,0.99654,1e-05,0.31147]
[1778615996312,48.49,80810.37,0.0,0.99654,1e-05,0.31147]
[1778615996317,48.49,80807.53,0.0,0.99652,1e-05,0.31311]
[1778615997324,48.49,80812.43,0.0,0.99655,1e-05,0.31028]
[1778616000345,48.49,80814.88,0.0,0.99657,1e-05,0.30888]
[1778616001274,48.49,80814.88,0.0,0.99657,1e-05,0.30888]
[1778616001352,48.49,80819.21,0.0,0.9966,1e-05,0.30641]
[1778616002360,48.49,80821.4,0.0,0.99661,1e-05,0.30517]
[1778616004373,48.49,80826.8,0.0,0.99665,1e-05,0.30213]
[1778616005050,48.49,80826.8,0.0,0.99665,1e-05,0.30213]
[1778616005966,48.49,80826.8,0.0,0.99665,1e-05,0.30213]
[1778616006023,48.49,80827.36,0.0,0.99666,1e-05,0.30181]
[1778616006062,48.49,80827.36,0.0,0.99666,1e-05,0.30181]
[1778616006076,48.49,80827.36,0.0,0.99666,1e-05,0.30181]
[1778616006309,48.49,80827.36,0.0,0.99666,1e-05,0.30181]
[1778616006388,48.49,80827.97,0.0,0.99666,1e-05,0.30147]
[1778616011422,48.49,80826.75,0.0,0.99665,1e-05,0.30216]
[1778616012818,48.49,80826.75,0.0,0.99665,1e-05,0.30216]
[1778616013068,48.49,80825.81,0.0,0.99664,1e-05,0.30268]
[1778616013193,48.49,80825.81,0.0,0.99664,1e-05,0.30268]
[1778616013305,48.49,80825.81,0.0,0.99664,1e-05,0.30268]
[1778616013563,48.49,80825.81,0.0,0.99664,1e-05,0.30268]
[1778616013664,48.49,80825.69,0.0,0.99664,1e-05,0.30275]
[1778616018471,48.49,80823.88,0.0,0.99663,1e-05,0.30377]
[1778616019487,48.49,80818.53,0.0,0.99659,1e-05,0.3068]
[1778616020400,48.49,80818.53,0.0,0.99659,1e-05,0.3068]
[1778616020568,48.49,80818.53,0.0,0.99659,1e-05,0.3068]
[1778616020947,48.49,80818.53,0.0,0.99659,1e-05,0.3068]
[1778616021044,48.49,80812.79,0.0,0.99655,1e-05,0.31008]
[1778616021069,48.49,80812.79,0.0,0.99655,1e-05,0.31008]
[1778616021309,48.49,80812.79,0.0,0.99655,1e-05,0.31008]
[1778616021498,48.49,80812.39,0.0,0.99655,1e-05,0.31031]
[1778616026533,48.49,80810.89,0.0,0.99654,1e-05,0.31117]
[1778616027939,48.49,80810.89,0.0,0.99654,1e-05,0.31117]
[1778616027998,48.49,80812.73,0.0,0.99655,1e-05,0.31011]
[1778616028061,48.49,80812.73,0.0,0.99655,1e-05,0.31011]
[1778616028858,48.49,80812.73,0.0,0.99655,1e-05,0.31011]
[1778616028946,48.49,80812.73,0.0,0.99655,1e-05,0.31011]
[1778616028959,48.49,80813.27,0.0,0.99656,1e-05,0.3098]
[1778616029063,48.49,80813.27,0.0,0.99656,1e-05,0.3098]
[1778616032575,48.49,80814.25,0.0,0.99658,1e-05,0.30747]
[1778616033403,48.49,80814.25,0.0,0.99658,1e-05,0.30747]
[1778616036017,48.49,80814.26,0.0,0.99658,1e-05,0.30746]
[1778616037466,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616037560,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616037697,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616037706,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616037809,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616037842,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616037909,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616041060,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616041222,48.49,80814.2,0.0,0.99658,1e-05,0.3075]
[1778616041638,48.49,80814.22,0.0,0.99658,1e-05,0.30749]
[1778616043061,48.49,80814.22,0.0,0.99658,1e-05,0.30749]
[1778616043224,48.49,80814.28,0.0,0.99658,1e-05,0.30745]
[1778616043652,48.49,80816.47,0.0,0.9966,1e-05,0.30621]
[1778616044908,48.49,80816.47,0.0,0.9966,1e-05,0.30621]
[1778616045060,48.49,80816.47,0.0,0.9966,1e-05,0.30621]
[1778616045009,48.49,80818.39,0.0,0.99661,1e-05,0.30512]
[1778616047062,48.49,80818.96,0.0,0.99662,1e-05,0.30479]
[1778616047232,48.49,80818.91,0.0,0.99662,1e-05,0.30482]
[1778616047680,48.49,80818.99,0.0,0.99662,1e-05,0.30478]
[1778616051062,48.49,80818.91,0.0,0.99662,1e-05,0.30482]
[1778616051579,48.49,80818.96,0.0,0.99662,1e-05,0.30479]
[1778616051708,48.49,80821.14,0.0,0.99663,1e-05,0.30356]
[1778616052969,48.49,80821.14,0.0,0.99663,1e-05,0.30356]
[1778616053065,48.49,80821.14,0.0,0.99663,1e-05,0.30356]
[1778616053216,48.49,80822.59,0.0,0.99664,1e-05,0.30275]
[1778616053311,48.49,80822.59,0.0,0.99664,1e-05,0.30275]
[1778616053463,48.49,80822.59,0.0,0.99664,1e-05,0.30275]
[1778616053559,48.49,80822.59,0.0,0.99664,1e-05,0.30275]
[1778616053572,48.49,80822.59,0.0,0.99664,1e-05,0.30275]
[1778616053722,48.49,80826.05,0.0,0.99667,1e-05,0.30081]
[1778616054729,48.49,80827.88,0.0,0.99668,1e-05,0.29978]
[1778616057061,48.49,80827.28,0.0,0.99667,1e-05,0.30012]
[1778616057583,48.49,80827.01,0.0,0.99667,1e-05,0.30027]
[1778616057750,48.49,80826.93,0.0,0.99667,1e-05,0.30032]
[1778616059065,48.49,80826.93,0.0,0.99667,1e-05,0.30032]
[1778616059462,48.49,80826.88,0.0,0.99667,1e-05,0.30034]
[1778616059764,48.49,80829.42,0.0,0.99669,1e-05,0.29893]
[1778616061069,48.49,80829.42,0.0,0.99669,1e-05,0.29893]
[1778616061309,48.49,80830.43,0.0,0.9967,1e-05,0.29837]
[1778616063062,48.49,80829.53,0.0,0.99669,1e-05,0.29887]
[1778616063088,48.49,80829.01,0.0,0.99669,1e-05,0.29916]
[1778616063323,48.49,80829.01,0.0,0.99669,1e-05,0.29916]
[1778616067063,48.49,80829.44,0.0,0.99669,1e-05,0.29892]
[1778616067178,48.49,80829.49,0.0,0.99669,1e-05,0.29889]
[1778616067820,48.49,80829.97,0.0,0.99669,1e-05,0.29862]
[1778616069063,48.49,80829.97,0.0,0.99669,1e-05,0.29862]
[1778616069072,48.49,80829.97,0.0,0.99669,1e-05,0.29862]
[1778616069834,48.49,80830.16,0.0,0.99669,1e-05,0.29852]
[1778616071875,48.49,80830.24,0.0,0.99669,1e-05,0.29847]
[1778616072060,48.49,80830.24,0.0,0.99669,1e-05,0.29847]
[1778616073061,48.49,80830.24,0.0,0.99669,1e-05,0.29847]
[1778616073196,48.49,80830.36,0.0,0.9967,1e-05,0.2984]
[1778616073863,48.49,80831.22,0.0,0.9967,1e-05,0.29793]
[1778616077060,48.49,80831.22,0.0,0.9967,1e-05,0.29793]
[1778616077067,48.49,80831.26,0.0,0.9967,1e-05,0.29791]
[1778616077274,48.49,80831.26,0.0,0.9967,1e-05,0.29791]
[1778616078341,48.49,80831.26,0.0,0.9967,1e-05,0.29791]
[1778616078561,48.49,80831.26,0.0,0.9967,1e-05,0.29791]
[1778616079514,48.49,80831.49,0.0,0.9967,1e-05,0.29778]
[1778616079929,48.49,80831.49,0.0,0.9967,1e-05,0.29778]
[1778616080024,48.49,80829.95,0.0,0.99669,1e-05,0.29863]
[1778616081073,48.49,80829.95,0.0,0.99669,1e-05,0.29863]
[1778616081179,48.49,80829.45,0.0,0.99669,1e-05,0.29891]
[1778616081918,48.49,80830.17,0.0,0.99669,1e-05,0.29851]
[1778616085066,48.49,80830.08,0.0,0.99669,1e-05,0.29856]
[1778616085531,48.49,80830.1,0.0,0.99669,1e-05,0.29855]
[1778616085946,48.49,80830.57,0.0,0.9967,1e-05,0.29829]
[1778616086726,48.49,80830.57,0.0,0.9967,1e-05,0.29829]
[1778616086808,48.49,80830.57,0.0,0.9967,1e-05,0.29829]
[1778616087948,48.49,80830.9,0.0,0.9967,1e-05,0.29811]
[1778616088062,48.49,80830.9,0.0,0.9967,1e-05,0.29811]
[1778616088074,48.49,80830.9,0.0,0.9967,1e-05,0.29811]
[1778616088047,48.49,80831.23,0.0,0.9967,1e-05,0.29792]
[1778616088501,48.49,80831.23,0.0,0.9967,1e-05,0.29792]
[1778616088967,48.49,80832.65,0.0,0.99671,1e-05,0.29714]
[1778616090483,48.49,80833.32,0.0,0.99672,1e-05,0.29676]
[1778616091063,48.49,80833.32,0.0,0.99672,1e-05,0.29676]
[1778616091070,48.49,80833.33,0.0,0.99673,1e-05,0.29504]
[1778616091591,48.49,80833.33,0.0,0.99673,1e-05,0.29504]
[1778616095060,48.49,80833.46,0.0,0.99674,1e-05,0.29497]
[1778616095261,48.49,80833.52,0.0,0.99674,1e-05,0.29494]
[1778616095311,48.49,80833.52,0.0,0.99674,1e-05,0.29494]
[1778616097060,48.49,80833.52,0.0,0.99674,1e-05,0.29494]
[1778616097076,48.49,80833.52,0.0,0.99674,1e-05,0.29494]
[1778616097065,48.49,80834.48,0.0,0.99674,1e-05,0.29441]
[1778616098329,48.49,80834.24,0.0,0.99674,1e-05,0.29454]
[1778616098560,48.49,80834.24,0.0,0.99674,1e-05,0.29454]
[1778616099067,48.49,80834.24,0.0,0.99674,1e-05,0.29454]
[1778616099202,48.49,80834.24,0.0,0.99674,1e-05,0.29454]
[1778616099276,48.49,80834.24,0.0,0.99674,1e-05,0.29454]
[1778616101069,48.49,80834.24,0.0,0.99674,1e-05,0.29454]
[1778616101120,48.49,80834.26,0.0,0.99674,1e-05,0.29453]
[1778616101182,48.49,80834.26,0.0,0.99674,1e-05,0.29453]
[1778616102059,48.49,80836.67,0.0,0.99676,1e-05,0.29321]
[1778616102525,48.49,80836.67,0.0,0.99676,1e-05,0.29321]
[1778616102558,48.49,80836.67,0.0,0.99676,1e-05,0.29321]
[1778616103066,48.49,80839.33,0.0,0.99677,1e-05,0.29176]
[1778616104073,48.49,80837.99,0.0,0.99677,1e-05,0.29249]
[1778616105071,48.49,80837.99,0.0,0.99677,1e-05,0.29249]
[1778616105080,48.49,80838.3,0.0,0.99677,1e-05,0.29232]
[1778616105148,48.49,80838.3,0.0,0.99677,1e-05,0.29232]
[1778616107064,48.49,80838.3,0.0,0.99677,1e-05,0.29232]
[1778616107214,48.49,80838.3,0.0,0.99677,1e-05,0.29232]
[1778616108101,48.49,80838.34,0.0,0.99677,1e-05,0.2923]
[1778616109108,48.49,80836.9,0.0,0.99676,1e-05,0.29308]
[1778616110930,48.49,80837.14,0.0,0.99676,1e-05,0.29295]
[1778616111052,48.49,80837.14,0.0,0.99676,1e-05,0.29295]
[1778616111061,48.49,80837.14,0.0,0.99676,1e-05,0.29295]
[1778616111122,48.49,80836.36,0.0,0.99675,1e-05,0.29338]
[1778616113061,48.49,80835.87,0.0,0.99675,1e-05,0.29365]
[1778616113136,48.49,80834.41,0.0,0.99674,1e-05,0.29445]
[1778616119494,48.49,80835.1,0.0,0.99675,1e-05,0.29407]
[1778616120454,48.49,80835.1,0.0,0.99675,1e-05,0.29407]
[1778616120460,48.49,80822.89,0.0,0.99666,1e-05,0.30084]
[1778616121192,48.49,80807.92,0.0,0.99656,1e-05,0.30932]
[1778616122199,48.49,80803.49,0.0,0.99653,1e-05,0.31186]
[1778616123206,48.49,80802.73,0.0,0.99652,1e-05,0.3123]
[1778616125220,48.49,80801.45,0.0,0.99651,1e-05,0.31304]
[1778616126227,48.49,80800.26,0.0,0.9965,1e-05,0.31373]
[1778616127554,48.49,80800.26,0.0,0.9965,1e-05,0.31373]
[1778616127809,48.49,80800.26,0.0,0.9965,1e-05,0.31373]
[1778616129502,48.49,80800.29,0.0,0.9965,1e-05,0.31372]
[1778616129965,48.49,80800.29,0.0,0.9965,1e-05,0.31372]
[1778616131836,48.49,80800.12,0.0,0.9965,1e-05,0.31382]
[1778616133063,48.49,80799.8,0.0,0.9965,1e-05,0.314]
[1778616133164,48.49,80798.6,0.0,0.99649,1e-05,0.3147]
[1778616133258,48.49,80798.6,0.0,0.99649,1e-05,0.3147]
[1778616133276,48.49,80796.39,0.0,0.99647,1e-05,0.31599]
[1778616134329,48.49,80796.39,0.0,0.99647,1e-05,0.31599]
[1778616134561,48.49,80796.39,0.0,0.99647,1e-05,0.31599]
[1778616135290,48.49,80791.04,0.0,0.99643,1e-05,0.31913]
[1778616136297,48.49,80786.01,0.0,0.9964,1e-05,0.3221]
[1778616141332,48.49,80786.48,0.0,0.9964,1e-05,0.32182]
[1778616142861,48.49,80786.48,0.0,0.9964,1e-05,0.32182]
[1778616143062,48.49,80786.48,0.0,0.9964,1e-05,0.32182]
[1778616144353,48.49,80789.05,0.0,0.99642,1e-05,0.3203]
[1778616149388,48.49,80789.09,0.0,0.99642,1e-05,0.32028]
[1778616155430,48.49,80789.09,0.0,0.99644,1e-05,0.31845]
[1778616156564,48.49,80789.09,0.0,0.99644,1e-05,0.31845]
[1778616159088,48.49,80789.06,0.0,0.99644,1e-05,0.31847]
[1778616159091,48.49,80786.75,0.0,0.99642,1e-05,0.31983]
[1778616159371,48.49,80786.75,0.0,0.99642,1e-05,0.31983]
[1778616159458,48.49,80792.54,0.0,0.99647,1e-05,0.31643]
[1778616160465,48.49,80802.52,0.0,0.99654,1e-05,0.31064]
[1778616161472,48.49,80803.94,0.0,0.99655,1e-05,0.30982]
[1778616162384,48.49,80803.94,0.0,0.99655,1e-05,0.30982]
[1778616162558,48.49,80803.94,0.0,0.99655,1e-05,0.30982]
[1778616166507,48.49,80802.95,0.0,0.99654,1e-05,0.31039]
[1778616168521,48.49,80805.44,0.0,0.99656,1e-05,0.30896]
[1778616171178,48.49,80805.17,0.0,0.99656,1e-05,0.30911]
[1778616171308,48.49,80804.97,0.0,0.99656,1e-05,0.30923]
[1778616174496,48.49,80805.43,0.0,0.99656,1e-05,0.30896]
[1778616174986,48.49,80805.43,0.0,0.99656,1e-05,0.30896]
[1778616175088,48.49,80808.41,0.0,0.99658,1e-05,0.30726]
[1778616175338,48.49,80808.41,0.0,0.99658,1e-05,0.30726]
[1778616175566,48.49,80808.41,0.0,0.99658,1e-05,0.30726]
[1778616175572,48.49,80809.56,0.0,0.99659,1e-05,0.30661]
[1778616179502,48.49,80809.86,0.0,0.99659,1e-05,0.30643]
[1778616180011,48.49,80809.86,0.0,0.99659,1e-05,0.30643]
[1778616185643,48.49,80809.51,0.0,0.99659,1e-05,0.30663]
[1778616187787,48.49,80810.3,0.0,0.99659,1e-05,0.30618]
[1778616187809,48.49,80810.3,0.0,0.99659,1e-05,0.30618]
[1778616188537,48.49,80810.21,0.0,0.99659,1e-05,0.30624]
[1778616189070,48.49,80810.21,0.0,0.99659,1e-05,0.30624]
[1778616189163,48.49,80810.24,0.0,0.99659,1e-05,0.30622]
[1778616190680,48.49,80808.04,0.0,0.99658,1e-05,0.30747]
[1778616192864,48.49,80806.4,0.0,0.99657,1e-05,0.30841]
[1778616193087,48.49,80806.4,0.0,0.99657,1e-05,0.30841]
[1778616193166,48.49,80806.24,0.0,0.99656,1e-05,0.3085]
[1778616195459,48.49,80806.08,0.0,0.99656,1e-05,0.30859]
[1778616195561,48.49,80806.08,0.0,0.99656,1e-05,0.30859]
[1778616201755,48.49,80805.08,0.0,0.99656,1e-05,0.30916]
[1778616202762,48.49,80802.84,0.0,0.99654,1e-05,0.31045]
[1778616206634,48.49,80803.1,0.0,0.99654,1e-05,0.3103]
[1778616206811,48.49,80803.1,0.0,0.99654,1e-05,0.3103]
[1778616206880,48.49,80803.1,0.0,0.99654,1e-05,0.3103]
[1778616207060,48.49,80803.1,0.0,0.99654,1e-05,0.3103]
[1778616207117,48.49,80803.11,0.0,0.99654,1e-05,0.3103]
[1778616207797,48.49,80805.56,0.0,0.99656,1e-05,0.30889]
[1778616208533,48.49,80805.56,0.0,0.99656,1e-05,0.30889]
[1778616209070,48.49,80805.56,0.0,0.99656,1e-05,0.30889]
[1778616209163,48.49,80808.06,0.0,0.99658,1e-05,0.30746]
[1778616209811,48.49,80812.78,0.0,0.99661,1e-05,0.30478]
[1778616210859,48.49,80812.78,0.0,0.99661,1e-05,0.30478]
[1778616211067,48.49,80812.78,0.0,0.99661,1e-05,0.30478]
[1778616211167,48.49,80812.82,0.0,0.99663,1e-05,0.303]
[1778616212718,48.49,80813.89,0.0,0.99664,1e-05,0.30239]
[1778616212771,48.49,80813.89,0.0,0.99664,1e-05,0.30239]
[1778616212812,48.49,80813.89,0.0,0.99664,1e-05,0.30239]
[1778616212847,48.49,80813.89,0.0,0.99664,1e-05,0.30239]
[1778616213072,48.49,80813.89,0.0,0.99664,1e-05,0.30239]
[1778616213125,48.49,80813.45,0.0,0.99663,1e-05,0.30264]
[1778616213427,48.49,80813.45,0.0,0.99663,1e-05,0.30264]
[1778616217017,48.49,80815.52,0.0,0.99665,1e-05,0.30148]
[1778616220460,48.49,80816.11,0.0,0.99665,1e-05,0.30115]
[1778616220562,48.49,80816.11,0.0,0.99665,1e-05,0.30115]
[1778616220572,48.49,80816.11,0.0,0.99665,1e-05,0.30115]
[1778616220809,48.49,80816.11,0.0,0.99665,1e-05,0.30115]
[1778616220888,48.49,80816.36,0.0,0.99665,1e-05,0.30101]
[1778616225923,48.49,80816.33,0.0,0.99665,1e-05,0.30102]
[1778616230958,48.49,80821.83,0.0,0.99669,1e-05,0.29795]
[1778616232972,48.49,80824.25,0.0,0.99671,1e-05,0.29661]
[1778616233851,48.49,80824.25,0.0,0.99671,1e-05,0.29661]
[1778616233993,48.49,80824.25,0.0,0.99671,1e-05,0.29661]
[1778616234011,48.49,80824.25,0.0,0.99671,1e-05,0.29661]
[1778616234059,48.49,80824.25,0.0,0.99671,1e-05,0.29661]
[1778616234111,48.49,80824.0,0.0,0.99671,1e-05,0.29675]
[1778616240021,48.49,80824.83,0.0,0.99671,1e-05,0.29629]
[1778616245056,48.49,80826.44,0.0,0.99672,1e-05,0.2954]
[1778616245315,48.49,80826.44,0.0,0.99672,1e-05,0.2954]
[1778616245385,48.49,80826.44,0.0,0.99672,1e-05,0.2954]
[1778616245393,48.49,80826.44,0.0,0.99672,1e-05,0.2954]
[1778616245558,48.49,80826.44,0.0,0.99672,1e-05,0.2954]
[1778616246063,48.49,80826.41,0.0,0.99672,1e-05,0.29542]
[1778616251098,48.49,80826.8,0.0,0.99673,1e-05,0.2952]
[1778616254284,48.49,80826.83,0.0,0.99673,1e-05,0.29519]
[1778616254313,48.49,80827.41,0.0,0.99673,1e-05,0.29487]
[1778616254326,48.49,80827.41,0.0,0.99673,1e-05,0.29487]
[1778616254391,48.49,80827.41,0.0,0.99673,1e-05,0.29487]
[1778616254559,48.49,80827.41,0.0,0.99673,1e-05,0.29487]
[1778616255126,48.49,80827.3,0.0,0.99673,1e-05,0.29493]
[1778616258147,48.49,80832.53,0.0,0.99677,1e-05,0.29206]
[1778616259154,48.49,80837.68,0.0,0.9968,1e-05,0.28926]
[1778616260219,48.49,80837.68,0.0,0.9968,1e-05,0.28926]
[1778616260312,48.49,80837.6,0.0,0.9968,1e-05,0.2893]
[1778616260327,48.49,80837.6,0.0,0.9968,1e-05,0.2893]
[1778616260460,48.49,80837.6,0.0,0.9968,1e-05,0.2893]
[1778616260561,48.49,80837.6,0.0,0.9968,1e-05,0.2893]
[1778616261168,48.49,80842.07,0.0,0.99683,1e-05,0.28689]
[1778616262175,48.49,80846.54,0.0,0.99686,1e-05,0.28449]
[1778616263065,48.49,80846.54,0.0,0.99686,1e-05,0.28449]
[1778616263185,48.49,80846.54,0.0,0.99686,1e-05,0.28449]
[1778616263230,48.49,80849.49,0.0,0.99688,1e-05,0.28292]
[1778616264189,48.49,80854.2,0.0,0.99691,1e-05,0.28043]
[1778616265946,48.49,80853.49,0.0,0.99691,1e-05,0.2808]
[1778616266061,48.49,80853.49,0.0,0.99691,1e-05,0.2808]
[1778616267078,48.49,80852.95,0.0,0.9969,1e-05,0.28109]
[1778616267212,48.49,80852.97,0.0,0.9969,1e-05,0.28108]
[1778616267316,48.49,80852.97,0.0,0.9969,1e-05,0.28108]
[1778616270231,48.49,80855.6,0.0,0.99692,1e-05,0.27969]
[1778616271065,48.49,80855.6,0.0,0.99692,1e-05,0.27969]
[1778616271209,48.49,80855.6,0.0,0.99692,1e-05,0.27969]
[1778616271238,48.49,80856.7,0.0,0.99694,1e-05,0.27747]
[1778616274282,48.49,80857.36,0.0,0.99695,1e-05,0.27712]
[1778616274259,48.49,80853.94,0.0,0.99693,1e-05,0.27891]
[1778616275063,48.49,80853.94,0.0,0.99693,1e-05,0.27891]
[1778616275266,48.49,80854.16,0.0,0.99693,1e-05,0.2788]
[1778616275505,48.49,80854.16,0.0,0.99693,1e-05,0.2788]
[1778616277280,48.49,80857.89,0.0,0.99695,1e-05,0.27685]
[1778616278287,48.49,80862.68,0.0,0.99698,1e-05,0.27436]
[1778616279063,48.49,80862.68,0.0,0.99698,1e-05,0.27436]
[1778616279207,48.49,80862.68,0.0,0.99698,1e-05,0.27436]
[1778616279294,48.49,80868.25,0.0,0.99702,1e-05,0.27149]
[1778616281308,48.49,80870.63,0.0,0.99703,1e-05,0.27027]
[1778616283060,48.49,80870.63,0.0,0.99703,1e-05,0.27027]
[1778616283182,48.49,80870.63,0.0,0.99703,1e-05,0.27027]
[1778616283282,48.49,80869.18,0.0,0.99702,1e-05,0.27101]
[1778616283484,48.49,80869.18,0.0,0.99702,1e-05,0.27101]
[1778616283559,48.49,80869.18,0.0,0.99702,1e-05,0.27101]
[1778616285062,48.49,80868.77,0.0,0.99702,1e-05,0.27122]
[1778616285225,48.49,80868.77,0.0,0.99702,1e-05,0.27122]
[1778616285277,48.49,80869.02,0.0,0.99702,1e-05,0.2711]
[1778616287060,48.49,80870.42,0.0,0.99703,1e-05,0.27038]
[1778616287160,48.49,80870.55,0.0,0.99703,1e-05,0.27031]
[1778616287590,48.49,80870.55,0.0,0.99703,1e-05,0.27031]
[1778616289063,48.49,80871.07,0.0,0.99703,1e-05,0.27005]
[1778616289162,48.49,80870.64,0.0,0.99703,1e-05,0.27027]
[1778616289533,48.49,80870.64,0.0,0.99703,1e-05,0.27027]
[1778616293065,48.49,80870.97,0.0,0.99703,1e-05,0.2701]
[1778616293167,48.49,80870.97,0.0,0.99703,1e-05,0.2701]
[1778616293194,48.49,80870.85,0.0,0.99703,1e-05,0.27016]
[1778616293512,48.49,80870.85,0.0,0.99703,1e-05,0.27016]
[1778616293558,48.49,80870.85,0.0,0.99703,1e-05,0.27016]
[1778616295071,48.49,80870.84,0.0,0.99703,1e-05,0.27016]
[1778616295171,48.49,80870.92,0.0,0.99703,1e-05,0.27012]
[1778616295357,48.49,80870.92,0.0,0.99703,1e-05,0.27012]
[1778616296009,48.49,80870.92,0.0,0.99703,1e-05,0.27012]
[1778616296063,48.49,80870.92,0.0,0.99703,1e-05,0.27012]
[1778616296111,48.49,80870.86,0.0,0.99703,1e-05,0.27015]
[1778616296346,48.49,80870.86,0.0,0.99703,1e-05,0.27015]
[1778616299060,48.49,80870.77,0.0,0.99703,1e-05,0.2702]
[1778616299220,48.49,80870.77,0.0,0.99703,1e-05,0.2702]
[1778616299317,48.49,80870.8,0.0,0.99703,1e-05,0.27018]
[1778616301062,48.49,80870.8,0.0,0.99703,1e-05,0.27018]
[1778616301146,48.49,80870.8,0.0,0.99703,1e-05,0.27018]
[1778616301163,48.49,80866.85,0.0,0.99701,1e-05,0.27221]
[1778616301762,48.49,80866.85,0.0,0.99701,1e-05,0.27221]
[1778616301808,48.49,80866.85,0.0,0.99701,1e-05,0.27221]
[1778616301820,48.49,80862.39,0.0,0.99698,1e-05,0.27451]
[1778616303071,48.49,80862.39,0.0,0.99698,1e-05,0.27451]
[1778616303277,48.49,80862.39,0.0,0.99698,1e-05,0.27451]
[1778616303302,48.49,80861.83,0.0,0.99698,1e-05,0.2748]
[1778616307067,48.49,80862.09,0.0,0.99698,1e-05,0.27466]
[1778616307166,48.49,80861.02,0.0,0.99697,1e-05,0.27522]
[1778616307802,48.49,80861.02,0.0,0.99697,1e-05,0.27522]
[1778616310279,48.49,80860.01,0.0,0.99696,1e-05,0.27574]
[1778616310309,48.49,80860.01,0.0,0.99696,1e-05,0.27574]
[1778616311062,48.49,80859.76,0.0,0.99696,1e-05,0.27587]
[1778616311125,48.49,80859.92,0.0,0.99696,1e-05,0.27579]
[1778616311422,48.49,80859.92,0.0,0.99696,1e-05,0.27579]
[1778616315066,48.49,80858.78,0.0,0.99696,1e-05,0.27638]
[1778616315074,48.49,80858.78,0.0,0.99696,1e-05,0.27638]
[1778616315075,48.49,80857.8,0.0,0.99695,1e-05,0.27689]
[1778616318956,48.49,80858.57,0.0,0.99696,1e-05,0.27649]
[1778616319065,48.49,80858.57,0.0,0.99696,1e-05,0.27649]
[1778616319224,48.49,80858.57,0.0,0.99696,1e-05,0.27649]
[1778616319232,48.49,80858.93,0.0,0.99696,1e-05,0.27631]
[1778616321066,48.49,80858.75,0.0,0.99696,1e-05,0.2764]
[1778616321236,48.49,80858.75,0.0,0.99696,1e-05,0.2764]
[1778616321276,48.49,80858.86,0.0,0.99696,1e-05,0.27634]
[1778616325065,48.49,80859.49,0.0,0.99696,1e-05,0.27601]
[1778616325152,48.49,80859.28,0.0,0.99696,1e-05,0.27612]
[1778616325762,48.49,80859.28,0.0,0.99696,1e-05,0.27612]
[1778616327064,48.49,80859.24,0.0,0.99696,1e-05,0.27614]
[1778616327162,48.49,80859.24,0.0,0.99696,1e-05,0.27614]
[1778616327466,48.49,80859.24,0.0,0.99696,1e-05,0.27614]
[1778616331062,48.49,80859.1,0.0,0.99696,1e-05,0.27622]
[1778616331216,48.49,80859.1,0.0,0.99696,1e-05,0.27622]
[1778616331314,48.49,80859.1,0.0,0.99696,1e-05,0.27622]
[1778616331239,48.49,80857.21,0.0,0.99696,1e-05,0.27556]
[1778616331558,48.49,80857.21,0.0,0.99696,1e-05,0.27556]
[1778616331695,48.49,80857.21,0.0,0.99696,1e-05,0.27556]
[1778616331719,48.49,80854.27,0.0,0.99695,1e-05,0.2771]
[1778616332682,48.49,80854.27,0.0,0.99695,1e-05,0.2771]
[1778616332811,48.49,80854.27,0.0,0.99695,1e-05,0.2771]
[1778616332859,48.49,80851.18,0.0,0.99693,1e-05,0.27871]
[1778616335063,48.49,80850.5,0.0,0.99692,1e-05,0.27907]
[1778616335094,48.49,80850.93,0.0,0.99692,1e-05,0.27885]
[1778616335904,48.49,80850.93,0.0,0.99692,1e-05,0.27885]
[1778616336354,48.49,80850.93,0.0,0.99692,1e-05,0.27885]
[1778616337070,48.49,80850.93,0.0,0.99692,1e-05,0.27885]
[1778616337187,48.49,80850.93,0.0,0.99692,1e-05,0.27885]
[1778616337285,48.49,80850.93,0.0,0.99692,1e-05,0.27885]
[1778616338646,48.49,80850.93,0.0,0.99692,1e-05,0.27885]
[1778616341071,48.49,80851.93,0.0,0.99693,1e-05,0.27832]
[1778616341336,48.49,80851.93,0.0,0.99693,1e-05,0.27832]
[1778616341165,48.49,80852.5,0.0,0.99693,1e-05,0.27802]
[1778616341563,48.49,80852.5,0.0,0.99693,1e-05,0.27802]
[1778616341731,48.49,80853.41,0.0,0.99694,1e-05,0.27755]
[1778616345214,48.49,80853.33,0.0,0.99694,1e-05,0.27759]
[1778616345315,48.49,80853.33,0.0,0.99694,1e-05,0.27759]
[1778616349787,48.49,80838.45,0.0,0.99684,1e-05,0.28547]
[1778616350794,48.49,80832.57,0.0,0.9968,1e-05,0.28863]
[1778616351801,48.49,80825.58,0.0,0.99676,1e-05,0.29244]
[1778616353622,48.49,80826.37,0.0,0.99676,1e-05,0.29201]
[1778616354478,48.49,80826.27,0.0,0.99676,1e-05,0.29206]
[1778616354552,48.49,80826.27,0.0,0.99676,1e-05,0.29206]
[1778616354564,48.49,80826.27,0.0,0.99676,1e-05,0.29206]
[1778616355251,48.49,80826.27,0.0,0.99676,1e-05,0.29206]
[1778616355310,48.49,80826.27,0.0,0.99676,1e-05,0.29206]
[1778616355323,48.49,80826.16,0.0,0.99676,1e-05,0.29212]
[1778616358651,48.49,80826.44,0.0,0.99676,1e-05,0.29197]
[1778616359060,48.49,80826.44,0.0,0.99676,1e-05,0.29197]
[1778616359178,48.49,80826.44,0.0,0.99676,1e-05,0.29197]
[1778616359313,48.49,80826.44,0.0,0.99676,1e-05,0.29197]
[1778616364893,48.49,80823.66,0.0,0.99674,1e-05,0.29349]
[1778616365900,48.49,80821.69,0.0,0.99673,1e-05,0.29458]
[1778616369208,48.49,80820.28,0.0,0.99672,1e-05,0.29535]
[1778616369272,48.49,80820.28,0.0,0.99672,1e-05,0.29535]
[1778616369310,48.49,80820.28,0.0,0.99672,1e-05,0.29535]
[1778616369319,48.49,80820.28,0.0,0.99672,1e-05,0.29535]
[1778616369371,48.49,80820.12,0.0,0.99672,1e-05,0.29544]
[1778616369560,48.49,80820.12,0.0,0.99672,1e-05,0.29544]
[1778616369898,48.49,80820.12,0.0,0.99672,1e-05,0.29544]
[1778616371942,48.49,80821.83,0.0,0.99673,1e-05,0.2945]
[1778616374514,48.49,80822.74,0.0,0.99674,1e-05,0.294]
[1778616374923,48.49,80822.74,0.0,0.99674,1e-05,0.294]
[1778616375517,48.49,80822.7,0.0,0.99674,1e-05,0.29402]
[1778616375560,48.49,80822.7,0.0,0.99674,1e-05,0.29402]
[1778616376504,48.49,80822.78,0.0,0.99674,1e-05,0.29398]
[1778616376518,48.49,80822.78,0.0,0.99674,1e-05,0.29398]
[1778616376564,48.49,80822.78,0.0,0.99674,1e-05,0.29398]
[1778616376977,48.49,80823.11,0.0,0.99674,1e-05,0.29379]
[1778616378991,48.49,80828.07,0.0,0.99677,1e-05,0.29108]
[1778616379480,48.49,80828.07,0.0,0.99677,1e-05,0.29108]
[1778616379567,48.49,80828.07,0.0,0.99677,1e-05,0.29108]
[1778616379998,48.49,80830.76,0.0,0.99679,1e-05,0.28962]
[1778616381293,48.49,80830.76,0.0,0.99679,1e-05,0.28962]
[1778616381310,48.49,80830.76,0.0,0.99679,1e-05,0.28962]
[1778616381385,48.49,80832.52,0.0,0.9968,1e-05,0.28866]
[1778616381441,48.49,80832.52,0.0,0.9968,1e-05,0.28866]
[1778616381559,48.49,80832.52,0.0,0.9968,1e-05,0.28866]
[1778616381568,48.49,80832.52,0.0,0.9968,1e-05,0.28866]
[1778616382013,48.49,80832.98,0.0,0.99681,1e-05,0.28841]
[1778616383019,48.49,80835.1,0.0,0.99682,1e-05,0.28727]
[1778616385060,48.49,80835.1,0.0,0.99682,1e-05,0.28727]
[1778616385125,48.49,80835.09,0.0,0.99682,1e-05,0.28727]
[1778616385461,48.49,80835.09,0.0,0.99682,1e-05,0.28727]
[1778616387071,48.49,80835.29,0.0,0.99682,1e-05,0.28717]
[1778616387267,48.49,80835.29,0.0,0.99682,1e-05,0.28717]
[1778616387361,48.49,80835.31,0.0,0.99682,1e-05,0.28716]
[1778616388655,48.49,80835.23,0.0,0.99682,1e-05,0.2872]
[1778616389086,48.49,80835.23,0.0,0.99682,1e-05,0.2872]
[1778616389375,48.49,80835.23,0.0,0.99682,1e-05,0.2872]
[1778616389173,48.49,80835.23,0.0,0.99682,1e-05,0.2872]
[1778616389561,48.49,80835.23,0.0,0.99682,1e-05,0.2872]
[1778616389727,48.49,80835.23,0.0,0.99682,1e-05,0.2872]
[1778616390068,48.49,80834.2,0.0,0.99681,1e-05,0.28775]
[1778616391075,48.49,80833.22,0.0,0.99683,1e-05,0.28659]
[1778616392096,48.49,80833.22,0.0,0.99683,1e-05,0.28659]
[1778616392311,48.49,80833.22,0.0,0.99683,1e-05,0.28659]
[1778616393070,48.49,80832.59,0.0,0.99682,1e-05,0.28693]
[1778616393250,48.49,80832.59,0.0,0.99682,1e-05,0.28693]
[1778616393346,48.49,80833.06,0.0,0.99682,1e-05,0.28668]
[1778616395065,48.49,80833.16,0.0,0.99683,1e-05,0.28662]
[1778616395308,48.49,80833.16,0.0,0.99683,1e-05,0.28662]
[1778616395400,48.49,80832.92,0.0,0.99682,1e-05,0.28675]
[1778616397068,48.49,80832.38,0.0,0.99682,1e-05,0.28704]
[1778616397321,48.49,80832.38,0.0,0.99682,1e-05,0.28704]
[1778616397396,48.49,80832.39,0.0,0.99682,1e-05,0.28704]
[1778616398124,48.49,80830.43,0.0,0.99681,1e-05,0.2881]
[1778616398748,48.49,80830.43,0.0,0.99681,1e-05,0.2881]
[1778616398810,48.49,80830.43,0.0,0.99681,1e-05,0.2881]
[1778616401065,48.49,80831.35,0.0,0.99681,1e-05,0.2876]
[1778616401094,48.49,80831.35,0.0,0.99681,1e-05,0.2876]
[1778616401145,48.49,80831.58,0.0,0.99681,1e-05,0.28748]
[1778616403076,48.49,80831.66,0.0,0.99682,1e-05,0.28743]
[1778616403168,48.49,80831.66,0.0,0.99682,1e-05,0.28743]
[1778616403495,48.49,80831.66,0.0,0.99682,1e-05,0.28743]
[1778616407062,48.49,80831.6,0.0,0.99681,1e-05,0.28747]
[1778616407242,48.49,80831.6,0.0,0.99681,1e-05,0.28747]
[1778616407332,48.49,80831.6,0.0,0.99681,1e-05,0.28747]
[1778616409070,48.49,80831.57,0.0,0.99681,1e-05,0.28748]
[1778616409214,48.49,80831.57,0.0,0.99681,1e-05,0.28748]
[1778616409304,48.49,80831.26,0.0,0.99681,1e-05,0.28765]
[1778616413066,48.49,80831.52,0.0,0.99681,1e-05,0.28751]
[1778616413263,48.49,80831.52,0.0,0.99681,1e-05,0.28751]
[1778616413349,48.49,80831.38,0.0,0.99681,1e-05,0.28758]
[1778616415064,48.49,80831.48,0.0,0.99681,1e-05,0.28753]
[1778616415212,48.49,80831.48,0.0,0.99681,1e-05,0.28753]
[1778616415243,48.49,80830.32,0.0,0.99681,1e-05,0.28816]
[1778616416812,48.49,80830.8,0.0,0.99681,1e-05,0.2879]
[1778616417060,48.49,80830.8,0.0,0.99681,1e-05,0.2879]
[1778616419063,48.49,80831.0,0.0,0.99681,1e-05,0.28779]
[1778616419275,48.49,80831.0,0.0,0.99681,1e-05,0.28779]
[1778616419371,48.49,80831.14,0.0,0.99681,1e-05,0.28771]
[1778616421067,48.49,80831.6,0.0,0.99681,1e-05,0.28747]
[1778616421285,48.49,80831.71,0.0,0.99682,1e-05,0.28741]
[1778616421663,48.49,80831.71,0.0,0.99682,1e-05,0.28741]
[1778616422292,48.49,80836.06,0.0,0.99684,1e-05,0.28507]
[1778616423070,48.49,80836.06,0.0,0.99684,1e-05,0.28507]
[1778616423161,48.49,80836.06,0.0,0.99684,1e-05,0.28507]
[1778616423222,48.49,80836.06,0.0,0.99684,1e-05,0.28507]
[1778616423313,48.49,80836.06,0.0,0.99684,1e-05,0.28507]
[1778616423414,48.49,80839.63,0.0,0.99687,1e-05,0.28316]
[1778616425064,48.49,80840.84,0.0,0.99688,1e-05,0.28252]
[1778616425215,48.49,80840.84,0.0,0.99688,1e-05,0.28252]
[1778616425313,48.49,80841.29,0.0,0.99688,1e-05,0.28228]
[1778616428689,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616429075,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616429196,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616429311,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616429319,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616429413,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616430005,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616430060,48.49,80840.46,0.0,0.99687,1e-05,0.28272]
[1778616433066,48.49,80841.22,0.0,0.99688,1e-05,0.28231]
[1778616433369,48.49,80842.86,0.0,0.99689,1e-05,0.28144]
[1778616433690,48.49,80842.86,0.0,0.99689,1e-05,0.28144]
[1778616435066,48.49,80844.45,0.0,0.9969,1e-05,0.2806]
[1778616435199,48.49,80844.45,0.0,0.9969,1e-05,0.2806]
[1778616435383,48.49,80844.96,0.0,0.9969,1e-05,0.28033]
[1778616436243,48.49,80844.96,0.0,0.9969,1e-05,0.28033]
[1778616436313,48.49,80844.96,0.0,0.9969,1e-05,0.28033]
[1778616439062,48.49,80846.23,0.0,0.99691,1e-05,0.27966]
[1778616439180,48.49,80846.23,0.0,0.99691,1e-05,0.27966]
[1778616439411,48.49,80846.19,0.0,0.99691,1e-05,0.27968]
[1778616440418,48.49,80844.35,0.0,0.9969,1e-05,0.28066]
[1778616441065,48.49,80844.35,0.0,0.9969,1e-05,0.28066]
[1778616441151,48.49,80844.35,0.0,0.9969,1e-05,0.28066]
[1778616441425,48.49,80843.25,0.0,0.99689,1e-05,0.28124]
[1778616443439,48.49,80846.83,0.0,0.99692,1e-05,0.27935]
[1778616444288,48.49,80846.83,0.0,0.99692,1e-05,0.27935]
[1778616444309,48.49,80846.83,0.0,0.99692,1e-05,0.27935]
[1778616444446,48.49,80849.39,0.0,0.99693,1e-05,0.278]
[1778616444520,48.49,80849.39,0.0,0.99693,1e-05,0.278]
[1778616444562,48.49,80849.39,0.0,0.99693,1e-05,0.278]
[1778616445110,48.49,80849.39,0.0,0.99693,1e-05,0.278]
[1778616445453,48.49,80851.15,0.0,0.99694,1e-05,0.27708]
[1778616447061,48.49,80852.42,0.0,0.99695,1e-05,0.27642]
[1778616447185,48.49,80852.42,0.0,0.99695,1e-05,0.27642]
[1778616447467,48.49,80852.87,0.0,0.99695,1e-05,0.27618]
[1778616448474,48.49,80851.23,0.0,0.99694,1e-05,0.27704]
[1778616448666,48.49,80851.23,0.0,0.99694,1e-05,0.27704]
[1778616449068,48.49,80851.23,0.0,0.99694,1e-05,0.27704]
[1778616449481,48.49,80851.55,0.0,0.99695,1e-05,0.27687]
[1778616451495,48.49,80851.18,0.0,0.99696,1e-05,0.27542]
[1778616452885,48.49,80851.18,0.0,0.99696,1e-05,0.27542]
[1778616453032,48.49,80851.18,0.0,0.99696,1e-05,0.27542]
[1778616453075,48.49,80851.18,0.0,0.99696,1e-05,0.27542]
[1778616453289,48.49,80851.18,0.0,0.99696,1e-05,0.27542]
[1778616453308,48.49,80851.18,0.0,0.99696,1e-05,0.27542]
[1778616454521,48.49,80851.2,0.0,0.99696,1e-05,0.27541]
[1778616454963,48.49,80851.2,0.0,0.99696,1e-05,0.27541]
[1778616455067,48.49,80851.2,0.0,0.99696,1e-05,0.27541]
[1778616455192,48.49,80851.2,0.0,0.99696,1e-05,0.27541]
[1778616455268,48.49,80851.05,0.0,0.99696,1e-05,0.27549]
[1778616455523,48.49,80849.33,0.0,0.99695,1e-05,0.27639]
[1778616457537,48.49,80850.98,0.0,0.99696,1e-05,0.27553]
[1778616459063,48.49,80850.98,0.0,0.99696,1e-05,0.27553]
[1778616459161,48.49,80851.21,0.0,0.99696,1e-05,0.27541]
[1778616459576,48.49,80851.21,0.0,0.99696,1e-05,0.27541]
[1778616463073,48.49,80852.09,0.0,0.99697,1e-05,0.27495]
[1778616463195,48.49,80852.09,0.0,0.99697,1e-05,0.27495]
[1778616463273,48.49,80850.52,0.0,0.99696,1e-05,0.27577]
[1778616463846,48.49,80850.52,0.0,0.99696,1e-05,0.27577]
[1778616464076,48.49,80850.52,0.0,0.99696,1e-05,0.27577]
[1778616467062,48.49,80849.65,0.0,0.99695,1e-05,0.27622]
[1778616467253,48.49,80849.65,0.0,0.99695,1e-05,0.27622]
[1778616467347,48.49,80849.65,0.0,0.99695,1e-05,0.27622]
[1778616469061,48.49,80849.65,0.0,0.99695,1e-05,0.27622]
[1778616469223,48.49,80849.65,0.0,0.99695,1e-05,0.27622]
[1778616469316,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616473061,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616473234,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616473330,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616474549,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616475059,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616475068,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616475309,48.49,80849.66,0.0,0.99695,1e-05,0.27622]
[1778616475409,48.49,80849.48,0.0,0.99695,1e-05,0.27631]
[1778616475521,48.49,80849.48,0.0,0.99695,1e-05,0.27631]
[1778616476672,48.49,80849.44,0.0,0.99695,1e-05,0.27633]
[1778616476811,48.49,80849.44,0.0,0.99695,1e-05,0.27633]
[1778616477669,48.49,80849.14,0.0,0.99695,1e-05,0.27649]
[1778616477688,48.49,80849.14,0.0,0.99695,1e-05,0.27649]
[1778616477810,48.49,80849.14,0.0,0.99695,1e-05,0.27649]
[1778616477936,48.49,80849.14,0.0,0.99695,1e-05,0.27649]
[1778616478021,48.49,80838.73,0.0,0.99688,1e-05,0.28197]
[1778616478686,48.49,80832.86,0.0,0.99684,1e-05,0.2851]
[1778616479536,48.49,80832.86,0.0,0.99684,1e-05,0.2851]
[1778616479939,48.49,80832.86,0.0,0.99684,1e-05,0.2851]
[1778616480025,48.49,80830.43,0.0,0.99683,1e-05,0.28641]
[1778616481070,48.49,80830.43,0.0,0.99683,1e-05,0.28641]
[1778616481151,48.49,80830.43,0.0,0.99683,1e-05,0.28641]
[1778616481226,48.49,80830.67,0.0,0.99683,1e-05,0.28628]
[1778616482868,48.49,80830.66,0.0,0.99683,1e-05,0.28628]
[1778616483070,48.49,80830.66,0.0,0.99683,1e-05,0.28628]
[1778616483134,48.49,80830.66,0.0,0.99683,1e-05,0.28628]
[1778616483230,48.49,80830.16,0.0,0.99682,1e-05,0.28655]
[1778616487064,48.49,80829.32,0.0,0.99682,1e-05,0.287]
[1778616487310,48.49,80829.32,0.0,0.99682,1e-05,0.287]
[1778616487404,48.49,80829.59,0.0,0.99682,1e-05,0.28686]
[1778616491061,48.49,80829.26,0.0,0.99682,1e-05,0.28704]
[1778616491206,48.49,80829.26,0.0,0.99682,1e-05,0.28704]
[1778616491301,48.49,80829.26,0.0,0.99682,1e-05,0.28704]
[1778616493061,48.49,80829.23,0.0,0.99682,1e-05,0.28705]
[1778616493256,48.49,80829.23,0.0,0.99682,1e-05,0.28705]
[1778616493344,48.49,80829.23,0.0,0.99682,1e-05,0.28705]
[1778616494385,48.49,80829.23,0.0,0.99682,1e-05,0.28705]
[1778616494563,48.49,80829.85,0.0,0.99682,1e-05,0.28672]
[1778616497060,48.49,80830.14,0.0,0.99682,1e-05,0.28656]
[1778616497506,48.49,80830.14,0.0,0.99682,1e-05,0.28656]
[1778616497116,48.49,80829.97,0.0,0.99682,1e-05,0.28665]
[1778616497836,48.49,80829.97,0.0,0.99682,1e-05,0.28665]
[1778616498058,48.49,80829.97,0.0,0.99682,1e-05,0.28665]
[1778616498419,48.49,80829.97,0.0,0.99682,1e-05,0.28665]
[1778616498425,48.49,80830.01,0.0,0.99682,1e-05,0.28663]
[1778616499524,48.49,80830.01,0.0,0.99682,1e-05,0.28663]
[1778616499892,48.49,80830.02,0.0,0.99682,1e-05,0.28663]
[1778616501058,48.49,80829.26,0.0,0.99682,1e-05,0.28704]
[1778616501087,48.49,80829.26,0.0,0.99682,1e-05,0.28704]
[1778616501132,48.49,80828.83,0.0,0.99681,1e-05,0.28727]
[1778616503064,48.49,80828.83,0.0,0.99681,1e-05,0.28727]
[1778616503334,48.49,80828.83,0.0,0.99681,1e-05,0.28727]
[1778616503415,48.49,80828.83,0.0,0.99681,1e-05,0.28727]
[1778616505067,48.49,80828.83,0.0,0.99681,1e-05,0.28727]
[1778616505119,48.49,80828.83,0.0,0.99681,1e-05,0.28727]
[1778616505168,48.49,80828.73,0.0,0.99681,1e-05,0.28732]
[1778616509061,48.49,80828.64,0.0,0.99681,1e-05,0.28737]
[1778616509286,48.49,80828.64,0.0,0.99681,1e-05,0.28737]
[1778616509343,48.49,80828.64,0.0,0.99681,1e-05,0.28737]
[1778616511066,48.49,80828.64,0.0,0.99681,1e-05,0.28737]
[1778616511264,48.49,80828.64,0.0,0.99681,1e-05,0.28737]
[1778616511308,48.49,80828.64,0.0,0.99681,1e-05,0.28737]
[1778616511525,48.49,80828.64,0.0,0.99681,1e-05,0.28737]
[1778616511338,48.49,80828.64,0.0,0.99683,1e-05,0.28568]
[1778616513976,48.49,80827.96,0.0,0.99683,1e-05,0.28605]
[1778616514523,48.49,80826.79,0.0,0.99682,1e-05,0.28668]
[1778616519445,48.49,80826.23,0.0,0.99682,1e-05,0.28698]
[1778616519505,48.49,80821.28,0.0,0.99678,1e-05,0.28966]
[1778616519560,48.49,80821.28,0.0,0.99678,1e-05,0.28966]
[1778616519973,48.49,80818.79,0.0,0.99677,1e-05,0.29102]
[1778616520980,48.49,80820.38,0.0,0.99678,1e-05,0.29015]
[1778616521988,48.49,80823.94,0.0,0.9968,1e-05,0.28822]
[1778616526015,48.49,80822.88,0.0,0.99679,1e-05,0.28879]
[1778616528029,48.49,80820.1,0.0,0.99677,1e-05,0.2903]
[1778616528569,48.49,80820.1,0.0,0.99677,1e-05,0.2903]
[1778616528817,48.49,80820.1,0.0,0.99677,1e-05,0.2903]
[1778616529036,48.49,80817.65,0.0,0.99676,1e-05,0.29164]
[1778616533064,48.49,80814.47,0.0,0.99674,1e-05,0.29338]
[1778616533713,48.49,80814.47,0.0,0.99674,1e-05,0.29338]
[1778616536691,48.49,80814.47,0.0,0.99674,1e-05,0.29338]
[1778616536809,48.49,80814.47,0.0,0.99674,1e-05,0.29338]
[1778616537092,48.49,80814.69,0.0,0.99674,1e-05,0.29326]
[1778616544141,48.49,80814.71,0.0,0.99674,1e-05,0.29325]
[1778616545378,48.49,80814.71,0.0,0.99674,1e-05,0.29325]
[1778616547066,48.49,80814.65,0.0,0.99674,1e-05,0.29329]
[1778616553204,48.49,80814.61,0.0,0.99674,1e-05,0.29331]
[1778616554536,48.49,80814.61,0.0,0.99674,1e-05,0.29331]
[1778616555045,48.49,80814.57,0.0,0.99674,1e-05,0.29333]
[1778616557559,48.49,80813.11,0.0,0.99673,1e-05,0.29413]
[1778616559246,48.49,80811.92,0.0,0.99672,1e-05,0.29479]
[1778616564281,48.49,80812.1,0.0,0.99672,1e-05,0.29469]
[1778616565288,48.49,80813.19,0.0,0.99673,1e-05,0.29409]
[1778616567061,48.49,80813.63,0.0,0.99673,1e-05,0.29385]
[1778616572337,48.49,80812.65,0.0,0.99674,1e-05,0.29266]
[1778616577372,48.49,80812.61,0.0,0.99674,1e-05,0.29268]
[1778616580394,48.49,80809.3,0.0,0.99672,1e-05,0.29451]
[1778616581400,48.49,80805.8,0.0,0.9967,1e-05,0.29645]
[1778616582407,48.49,80802.16,0.0,0.99667,1e-05,0.29847]
[1778616584115,48.49,80801.36,0.0,0.99666,1e-05,0.29892]
[1778616584308,48.49,80801.36,0.0,0.99666,1e-05,0.29892]
[1778616589456,48.49,80801.25,0.0,0.99666,1e-05,0.29898]
[1778616590463,48.49,80800.01,0.0,0.99665,1e-05,0.29968]
[1778616591470,48.49,80797.97,0.0,0.99664,1e-05,0.30082]
[1778616592824,48.49,80797.97,0.0,0.99664,1e-05,0.30082]
[1778616593068,48.49,80797.97,0.0,0.99664,1e-05,0.30082]
[1778616594510,48.49,80797.97,0.0,0.99664,1e-05,0.30082]
[1778616594899,48.49,80798.18,0.0,0.99664,1e-05,0.3007]
[1778616600533,48.49,80797.19,0.0,0.99664,1e-05,0.30126]
[1778616605568,48.49,80797.04,0.0,0.99663,1e-05,0.30135]
[1778616607116,48.49,80797.25,0.0,0.99664,1e-05,0.30123]
[1778616607308,48.49,80797.25,0.0,0.99664,1e-05,0.30123]
[1778616612617,48.49,80796.97,0.0,0.99663,1e-05,0.30139]
[1778616615639,48.49,80795.75,0.0,0.99662,1e-05,0.30207]
[1778616616645,48.49,80786.08,0.0,0.99656,1e-05,0.30758]
[1778616617652,48.49,80778.55,0.0,0.9965,1e-05,0.31192]
[1778616618659,48.49,80778.84,0.0,0.9965,1e-05,0.31175]
[1778616618772,48.49,80778.84,0.0,0.9965,1e-05,0.31175]
[1778616619069,48.49,80778.84,0.0,0.9965,1e-05,0.31175]
[1778616619207,48.49,80778.84,0.0,0.9965,1e-05,0.31175]
[1778616619312,48.49,80778.84,0.0,0.9965,1e-05,0.31175]
[1778616619666,48.49,80778.48,0.0,0.9965,1e-05,0.31196]
[1778616623788,48.49,80777.91,0.0,0.9965,1e-05,0.31229]
[1778616626715,48.49,80774.29,0.0,0.99647,1e-05,0.3144]
[1778616627722,48.49,80777.37,0.0,0.99649,1e-05,0.31261]
[1778616629024,48.49,80777.37,0.0,0.99649,1e-05,0.31261]
[1778616629029,48.49,80777.37,0.0,0.99649,1e-05,0.31261]
[1778616629063,48.49,80777.37,0.0,0.99649,1e-05,0.31261]
[1778616629074,48.49,80777.37,0.0,0.99649,1e-05,0.31261]
[1778616629310,48.49,80777.37,0.0,0.99649,1e-05,0.31261]
[1778616629396,48.49,80779.54,0.0,0.99651,1e-05,0.31135]
[1778616630744,48.49,80781.8,0.0,0.99653,1e-05,0.31004]
[1778616631712,48.49,80781.8,0.0,0.99653,1e-05,0.31004]
[1778616631809,48.49,80781.8,0.0,0.99653,1e-05,0.31004]
[1778616631910,48.49,80782.59,0.0,0.99655,1e-05,0.30779]
[1778616633765,48.49,80785.22,0.0,0.99657,1e-05,0.30628]
[1778616635783,48.49,80787.33,0.0,0.99658,1e-05,0.30508]
[1778616637645,48.49,80787.33,0.0,0.99658,1e-05,0.30508]
[1778616637711,48.49,80788.26,0.0,0.99659,1e-05,0.30455]
[1778616637723,48.49,80788.26,0.0,0.99659,1e-05,0.30455]
[1778616637808,48.49,80788.26,0.0,0.99659,1e-05,0.30455]
[1778616637812,48.49,80787.79,0.0,0.99659,1e-05,0.30482]
[1778616642828,48.49,80787.75,0.0,0.99659,1e-05,0.30484]
[1778616643835,48.49,80785.22,0.0,0.99657,1e-05,0.30628]
[1778616644842,48.49,80781.69,0.0,0.99654,1e-05,0.30831]
[1778616645849,48.49,80776.89,0.0,0.99651,1e-05,0.31108]
[1778616646858,48.49,80769.08,0.0,0.99645,1e-05,0.31563]
[1778616647865,48.49,80765.52,0.0,0.99643,1e-05,0.31773]
[1778616648882,48.49,80765.52,0.0,0.99643,1e-05,0.31773]
[1778616648937,48.49,80765.52,0.0,0.99643,1e-05,0.31773]
[1778616649061,48.49,80765.52,0.0,0.99643,1e-05,0.31773]
[1778616649151,48.49,80763.78,0.0,0.99641,1e-05,0.31876]
[1778616654914,48.49,80763.39,0.0,0.99641,1e-05,0.31899]
[1778616657935,48.49,80761.23,0.0,0.99639,1e-05,0.32027]
[1778616660959,48.49,80746.75,0.0,0.99628,1e-05,0.32897]
[1778616661965,48.49,80735.69,0.0,0.9962,1e-05,0.33576]
[1778616662971,48.49,80729.17,0.0,0.99615,1e-05,0.33982]
[1778616666348,48.49,80728.61,0.0,0.99614,1e-05,0.34017]
[1778616666410,48.49,80728.61,0.0,0.99614,1e-05,0.34017]
[1778616666478,48.49,80728.61,0.0,0.99614,1e-05,0.34017]
[1778616666559,48.49,80728.61,0.0,0.99614,1e-05,0.34017]
[1778616666655,48.49,80729.14,0.0,0.99614,1e-05,0.33984]
[1778616672036,48.49,80728.86,0.0,0.99614,1e-05,0.34001]
[1778616673043,48.49,80725.16,0.0,0.99611,1e-05,0.34234]
[1778616675057,48.49,80728.15,0.0,0.99614,1e-05,0.34046]
[1778616676211,48.49,80728.15,0.0,0.99614,1e-05,0.34046]
[1778616676217,48.49,80728.15,0.0,0.99614,1e-05,0.34046]
[1778616676312,48.49,80728.15,0.0,0.99614,1e-05,0.34046]
[1778616676336,48.49,80728.15,0.0,0.99614,1e-05,0.34046]
[1778616676558,48.49,80728.15,0.0,0.99614,1e-05,0.34046]
[1778616676569,48.49,80734.12,0.0,0.99618,1e-05,0.33673]
[1778616682106,48.49,80734.79,0.0,0.99619,1e-05,0.33632]
[1778616683748,48.49,80733.96,0.0,0.99618,1e-05,0.33683]
[1778616684464,48.49,80733.96,0.0,0.99618,1e-05,0.33683]
[1778616684529,48.49,80733.96,0.0,0.99618,1e-05,0.33683]
[1778616684559,48.49,80733.96,0.0,0.99618,1e-05,0.33683]
[1778616684629,48.49,80733.96,0.0,0.99618,1e-05,0.33683]
[1778616684679,48.49,80734.93,0.0,0.99619,1e-05,0.33623]
[1778616684808,48.49,80734.93,0.0,0.99619,1e-05,0.33623]
[1778616690162,48.49,80735.03,0.0,0.99619,1e-05,0.33617]
[1778616691169,48.49,80735.11,0.0,0.99621,1e-05,0.33421]
[1778616698218,48.49,80734.81,0.0,0.99621,1e-05,0.33439]
[1778616699540,48.49,80734.81,0.0,0.99621,1e-05,0.33439]
[1778616700026,48.49,80734.92,0.0,0.99621,1e-05,0.33433]
[1778616703016,48.49,80737.84,0.0,0.99623,1e-05,0.33253]
[1778616703066,48.49,80737.84,0.0,0.99623,1e-05,0.33253]
[1778616703127,48.49,80737.84,0.0,0.99623,1e-05,0.33253]
[1778616703137,48.49,80737.84,0.0,0.99623,1e-05,0.33253]
[1778616703311,48.49,80737.84,0.0,0.99623,1e-05,0.33253]
[1778616703359,48.49,80737.84,0.0,0.99623,1e-05,0.33253]
[1778616703449,48.49,80737.94,0.0,0.99624,1e-05,0.33247]
[1778616705267,48.49,80742.14,0.0,0.99627,1e-05,0.3299]
[1778616705959,48.49,80742.14,0.0,0.99627,1e-05,0.3299]
[1778616706066,48.49,80742.14,0.0,0.99627,1e-05,0.3299]
[1778616706274,48.49,80745.99,0.0,0.9963,1e-05,0.32755]
[1778616707061,48.49,80745.99,0.0,0.9963,1e-05,0.32755]
[1778616707314,48.49,80745.99,0.0,0.9963,1e-05,0.32755]
[1778616707415,48.49,80747.51,0.0,0.99631,1e-05,0.32663]
[1778616709061,48.49,80747.74,0.0,0.99631,1e-05,0.32649]
[1778616709260,48.49,80747.74,0.0,0.99631,1e-05,0.32649]
[1778616709295,48.49,80747.4,0.0,0.99631,1e-05,0.3267]
[1778616712316,48.49,80750.33,0.0,0.99633,1e-05,0.32493]
[1778616713064,48.49,80750.33,0.0,0.99633,1e-05,0.32493]
[1778616713323,48.49,80750.33,0.0,0.99633,1e-05,0.32493]
[1778616713418,48.49,80750.93,0.0,0.99634,1e-05,0.32457]
[1778616714914,48.49,80752.38,0.0,0.99635,1e-05,0.3237]
[1778616715071,48.49,80752.38,0.0,0.99635,1e-05,0.3237]
[1778616715194,48.49,80752.38,0.0,0.99635,1e-05,0.3237]
[1778616715337,48.49,80752.68,0.0,0.99635,1e-05,0.32352]
[1778616717062,48.49,80752.92,0.0,0.99635,1e-05,0.32338]
[1778616717539,48.49,80752.92,0.0,0.99635,1e-05,0.32338]
[1778616717540,48.49,80752.66,0.0,0.99635,1e-05,0.32353]
[1778616720372,48.49,80744.98,0.0,0.99629,1e-05,0.32817]
[1778616720790,48.49,80744.98,0.0,0.99629,1e-05,0.32817]
[1778616720809,48.49,80744.98,0.0,0.99629,1e-05,0.32817]
[1778616720944,48.49,80744.98,0.0,0.99629,1e-05,0.32817]
[1778616721062,48.49,80744.98,0.0,0.99629,1e-05,0.32817]
[1778616721086,48.49,80744.98,0.0,0.99629,1e-05,0.32817]
[1778616721313,48.49,80744.98,0.0,0.99629,1e-05,0.32817]
[1778616721379,48.49,80743.21,0.0,0.99628,1e-05,0.32924]
[1778616723769,48.49,80743.21,0.0,0.99628,1e-05,0.32924]
[1778616725075,48.49,80743.18,0.0,0.99628,1e-05,0.32926]
[1778616725255,48.49,80743.18,0.0,0.99628,1e-05,0.32926]
[1778616725314,48.49,80743.18,0.0,0.99628,1e-05,0.32926]
[1778616728747,48.49,80743.04,0.0,0.99628,1e-05,0.32935]
[1778616729070,48.49,80743.0,0.0,0.99627,1e-05,0.32937]
[1778616729254,48.49,80743.0,0.0,0.99627,1e-05,0.32937]
[1778616729312,48.49,80743.0,0.0,0.99627,1e-05,0.32937]
[1778616729435,48.49,80744.79,0.0,0.99629,1e-05,0.32828]
[1778616730442,48.49,80746.6,0.0,0.9963,1e-05,0.32718]
[1778616731582,48.49,80746.6,0.0,0.9963,1e-05,0.32718]
[1778616731807,48.49,80746.86,0.0,0.9963,1e-05,0.32703]
[1778616732809,48.49,80746.93,0.0,0.99631,1e-05,0.32698]
[1778616732911,48.49,80746.93,0.0,0.99631,1e-05,0.32698]
[1778616733063,48.49,80746.93,0.0,0.99631,1e-05,0.32698]
[1778616733463,48.49,80747.23,0.0,0.99631,1e-05,0.3268]
[1778616734512,48.49,80747.23,0.0,0.99631,1e-05,0.3268]
[1778616734757,48.49,80747.23,0.0,0.99631,1e-05,0.3268]
[1778616735728,48.49,80747.04,0.0,0.99631,1e-05,0.32692]
[1778616735811,48.49,80747.16,0.0,0.99631,1e-05,0.32685]
[1778616739516,48.49,80747.91,0.0,0.99631,1e-05,0.32639]
[1778616739873,48.49,80747.84,0.0,0.99631,1e-05,0.32643]
[1778616744908,48.49,80748.14,0.0,0.99631,1e-05,0.32625]
[1778616748568,48.49,80749.86,0.0,0.99633,1e-05,0.32521]
[1778616749575,48.49,80751.82,0.0,0.99634,1e-05,0.32404]
[1778616750584,48.49,80751.82,0.0,0.99634,1e-05,0.32404]
[1778616750709,48.49,80751.82,0.0,0.99634,1e-05,0.32404]
[1778616750660,48.49,80753.49,0.0,0.99636,1e-05,0.32303]
[1778616750808,48.49,80753.49,0.0,0.99636,1e-05,0.32303]
[1778616750878,48.49,80753.49,0.0,0.99636,1e-05,0.32303]
[1778616750926,48.49,80753.49,0.0,0.99636,1e-05,0.32303]
[1778616751068,48.49,80753.49,0.0,0.99636,1e-05,0.32303]
[1778616751589,48.49,80753.89,0.0,0.99638,1e-05,0.32094]
[1778616753065,48.49,80754.15,0.0,0.99638,1e-05,0.32078]
[1778616753603,48.49,80753.98,0.0,0.99638,1e-05,0.32088]
[1778616753829,48.49,80753.98,0.0,0.99638,1e-05,0.32088]
[1778616757058,48.49,80752.86,0.0,0.99637,1e-05,0.32155]
[1778616757339,48.49,80752.86,0.0,0.99637,1e-05,0.32155]
[1778616757631,48.49,80753.06,0.0,0.99637,1e-05,0.32143]
[1778616758759,48.49,80753.06,0.0,0.99637,1e-05,0.32143]
[1778616759072,48.49,80752.38,0.0,0.99637,1e-05,0.32184]
[1778616759275,48.49,80752.38,0.0,0.99637,1e-05,0.32184]
[1778616759313,48.49,80752.38,0.0,0.99637,1e-05,0.32184]
[1778616759645,48.49,80752.63,0.0,0.99637,1e-05,0.32169]
[1778616762342,48.49,80752.74,0.0,0.99637,1e-05,0.32162]
[1778616765101,48.49,80753.15,0.0,0.99637,1e-05,0.32138]
[1778616768708,48.49,80756.86,0.0,0.9964,1e-05,0.31917]
[1778616769063,48.49,80756.86,0.0,0.9964,1e-05,0.31917]
[1778616769222,48.49,80756.86,0.0,0.9964,1e-05,0.31917]
[1778616769715,48.49,80758.66,0.0,0.99641,1e-05,0.31811]
[1778616770493,48.49,80758.66,0.0,0.99641,1e-05,0.31811]
[1778616770562,48.49,80758.66,0.0,0.99641,1e-05,0.31811]
[1778616773079,48.49,80759.83,0.0,0.99642,1e-05,0.31741]
[1778616773268,48.49,80759.83,0.0,0.99642,1e-05,0.31741]
[1778616773743,48.49,80760.04,0.0,0.99642,1e-05,0.31729]
[1778616777060,48.49,80760.17,0.0,0.99643,1e-05,0.31721]
[1778616777159,48.49,80760.17,0.0,0.99643,1e-05,0.31721]
[1778616777160,48.49,80760.17,0.0,0.99643,1e-05,0.31721]
[1778616781067,48.49,80760.48,0.0,0.99643,1e-05,0.31703]
[1778616781799,48.49,80760.29,0.0,0.99643,1e-05,0.31714]
[1778616781873,48.49,80760.29,0.0,0.99643,1e-05,0.31714]
[1778616783061,48.49,80761.01,0.0,0.99643,1e-05,0.31672]
[1778616783196,48.49,80761.01,0.0,0.99643,1e-05,0.31672]
[1778616783813,48.49,80762.09,0.0,0.99644,1e-05,0.31608]
[1778616784334,48.49,80762.09,0.0,0.99644,1e-05,0.31608]
[1778616784566,48.49,80762.09,0.0,0.99644,1e-05,0.31608]
[1778616787060,48.49,80762.95,0.0,0.99645,1e-05,0.31558]
[1778616787286,48.49,80762.95,0.0,0.99645,1e-05,0.31558]
[1778616787841,48.49,80762.58,0.0,0.99644,1e-05,0.31579]
[1778616788803,48.49,80762.58,0.0,0.99644,1e-05,0.31579]
[1778616789248,48.49,80762.58,0.0,0.99644,1e-05,0.31579]
[1778616789674,48.49,80762.58,0.0,0.99644,1e-05,0.31579]
[1778616789809,48.49,80762.58,0.0,0.99644,1e-05,0.31579]
[1778616791076,48.49,80762.66,0.0,0.99644,1e-05,0.31575]
[1778616791317,48.49,80762.66,0.0,0.99644,1e-05,0.31575]
[1778616791368,48.49,80762.67,0.0,0.99644,1e-05,0.31574]
[1778616794515,48.49,80763.06,0.0,0.99645,1e-05,0.31551]
[1778616795011,48.49,80762.96,0.0,0.99645,1e-05,0.31557]
[1778616795067,48.49,80762.96,0.0,0.99645,1e-05,0.31557]
[1778616795081,48.49,80762.96,0.0,0.99645,1e-05,0.31557]
[1778616795179,48.49,80762.96,0.0,0.99645,1e-05,0.31557]
[1778616795313,48.49,80762.96,0.0,0.99645,1e-05,0.31557]
[1778616795358,48.49,80763.54,0.0,0.99645,1e-05,0.31523]
[1778616799068,48.49,80764.25,0.0,0.99646,1e-05,0.31481]
[1778616799330,48.49,80764.25,0.0,0.99646,1e-05,0.31481]
[1778616799391,48.49,80764.25,0.0,0.99646,1e-05,0.31481]
[1778616803066,48.49,80764.31,0.0,0.99646,1e-05,0.31478]
[1778616803394,48.49,80764.31,0.0,0.99646,1e-05,0.31478]
[1778616803779,48.49,80764.31,0.0,0.99646,1e-05,0.31478]
[1778616803802,48.49,80764.31,0.0,0.99646,1e-05,0.31478]
[1778616803811,48.49,80764.31,0.0,0.99646,1e-05,0.31478]
[1778616803815,48.49,80764.03,0.0,0.99645,1e-05,0.31494]
[1778616807073,48.49,80765.46,0.0,0.99647,1e-05,0.3141]
[1778616807314,48.49,80765.46,0.0,0.99647,1e-05,0.3141]
[1778616807739,48.49,80767.07,0.0,0.99648,1e-05,0.31316]
[1778616809997,48.49,80764.02,0.0,0.99645,1e-05,0.31495]
[1778616811067,48.49,80764.02,0.0,0.99645,1e-05,0.31495]
[1778616811422,48.49,80764.02,0.0,0.99645,1e-05,0.31495]
[1778616811515,48.49,80763.77,0.0,0.99647,1e-05,0.31327]
[1778616812129,48.49,80763.77,0.0,0.99647,1e-05,0.31327]
[1778616812311,48.49,80763.77,0.0,0.99647,1e-05,0.31327]
[1778616813064,48.49,80763.77,0.0,0.99647,1e-05,0.31327]
[1778616813354,48.49,80763.77,0.0,0.99647,1e-05,0.31327]
[1778616813359,48.49,80763.52,0.0,0.99647,1e-05,0.31342]
[1778616814527,48.49,80763.52,0.0,0.99647,1e-05,0.31342]
[1778616814913,48.49,80763.52,0.0,0.99647,1e-05,0.31342]
[1778616817067,48.49,80764.15,0.0,0.99648,1e-05,0.31305]
[1778616817194,48.49,80764.15,0.0,0.99648,1e-05,0.31305]
[1778616817291,48.49,80764.47,0.0,0.99648,1e-05,0.31286]
[1778616821070,48.49,80764.36,0.0,0.99648,1e-05,0.31293]
[1778616821333,48.49,80764.36,0.0,0.99648,1e-05,0.31293]
[1778616821398,48.49,80762.81,0.0,0.99647,1e-05,0.31383]
[1778616822264,48.49,80762.81,0.0,0.99647,1e-05,0.31383]
[1778616822309,48.49,80762.81,0.0,0.99647,1e-05,0.31383]
[1778616822311,48.49,80761.34,0.0,0.99645,1e-05,0.31469]
[1778616825065,48.49,80761.63,0.0,0.99646,1e-05,0.31452]
[1778616825661,48.49,80761.63,0.0,0.99646,1e-05,0.31452]
[1778616825710,48.49,80761.81,0.0,0.99646,1e-05,0.31442]
[1778616827061,48.49,80761.72,0.0,0.99646,1e-05,0.31447]
[1778616827192,48.49,80761.72,0.0,0.99646,1e-05,0.31447]
[1778616827284,48.49,80762.3,0.0,0.99646,1e-05,0.31413]
[1778616828123,48.49,80760.7,0.0,0.99645,1e-05,0.31507]
[1778616829061,48.49,80760.7,0.0,0.99645,1e-05,0.31507]
[1778616829190,48.49,80760.7,0.0,0.99645,1e-05,0.31507]
[1778616829700,48.49,80760.7,0.0,0.99645,1e-05,0.31507]
[1778616829808,48.49,80760.7,0.0,0.99645,1e-05,0.31507]
[1778616829774,48.49,80759.78,0.0,0.99644,1e-05,0.31561]
[1778616831061,48.49,80759.38,0.0,0.99644,1e-05,0.31584]
[1778616831129,48.49,80759.38,0.0,0.99644,1e-05,0.31584]
[1778616831144,48.49,80759.56,0.0,0.99644,1e-05,0.31574]
[1778616833066,48.49,80759.71,0.0,0.99644,1e-05,0.31565]
[1778616833359,48.49,80759.71,0.0,0.99644,1e-05,0.31565]
[1778616833450,48.49,80760.04,0.0,0.99645,1e-05,0.31546]
[1778616836179,48.49,80762.25,0.0,0.99646,1e-05,0.31416]
[1778616837062,48.49,80762.25,0.0,0.99646,1e-05,0.31416]
[1778616837452,48.49,80762.25,0.0,0.99646,1e-05,0.31416]
[1778616837495,48.49,80762.31,0.0,0.99646,1e-05,0.31412]
[1778616839200,48.49,80757.5,0.0,0.99643,1e-05,0.31695]
[1778616840099,48.49,80757.5,0.0,0.99643,1e-05,0.31695]
[1778616840160,48.49,80757.5,0.0,0.99643,1e-05,0.31695]
[1778616840309,48.49,80757.5,0.0,0.99643,1e-05,0.31695]
[1778616840565,48.49,80757.5,0.0,0.99643,1e-05,0.31695]
[1778616840829,48.49,80757.5,0.0,0.99643,1e-05,0.31695]
[1778616840836,48.49,80757.5,0.0,0.99643,1e-05,0.31695]
[1778616840641,48.49,80753.87,0.0,0.9964,1e-05,0.3191]
[1778616841062,48.49,80753.87,0.0,0.9964,1e-05,0.3191]
[1778616843062,48.49,80753.21,0.0,0.99639,1e-05,0.31949]
[1778616843387,48.49,80753.21,0.0,0.99639,1e-05,0.31949]
[1778616843481,48.49,80752.98,0.0,0.99639,1e-05,0.31963]
[1778616844544,48.49,80752.98,0.0,0.99639,1e-05,0.31963]
[1778616844940,48.49,80752.94,0.0,0.99639,1e-05,0.31965]
[1778616845068,48.49,80752.94,0.0,0.99639,1e-05,0.31965]
[1778616845162,48.49,80752.94,0.0,0.99639,1e-05,0.31965]
[1778616845242,48.49,80752.78,0.0,0.99639,1e-05,0.31975]
[1778616849070,48.49,80752.78,0.0,0.99639,1e-05,0.31975]
[1778616849219,48.49,80752.78,0.0,0.99639,1e-05,0.31975]
[1778616849321,48.49,80752.78,0.0,0.99639,1e-05,0.31975]
[1778616849463,48.49,80752.78,0.0,0.99639,1e-05,0.31975]
[1778616849518,48.49,80753.53,0.0,0.9964,1e-05,0.3193]
[1778616853066,48.49,80754.42,0.0,0.9964,1e-05,0.31877]
[1778616853413,48.49,80754.42,0.0,0.9964,1e-05,0.31877]
[1778616853508,48.49,80754.42,0.0,0.9964,1e-05,0.31877]
[1778616854548,48.49,80754.42,0.0,0.9964,1e-05,0.31877]
[1778616854946,48.49,80754.05,0.0,0.9964,1e-05,0.31899]
[1778616855072,48.49,80754.05,0.0,0.9964,1e-05,0.31899]
[1778616855140,48.49,80754.05,0.0,0.9964,1e-05,0.31899]
[1778616855312,48.49,80754.21,0.0,0.9964,1e-05,0.3189]
[1778616857061,48.49,80754.46,0.0,0.9964,1e-05,0.31875]
[1778616857193,48.49,80754.46,0.0,0.9964,1e-05,0.31875]
[1778616857326,48.49,80754.45,0.0,0.9964,1e-05,0.31876]
[1778616858826,48.49,80754.45,0.0,0.9964,1e-05,0.31876]
[1778616861062,48.49,80754.37,0.0,0.9964,1e-05,0.3188]
[1778616861128,48.49,80754.37,0.0,0.9964,1e-05,0.3188]
[1778616861354,48.49,80754.42,0.0,0.9964,1e-05,0.31877]
[1778616863068,48.49,80754.18,0.0,0.9964,1e-05,0.31892]
[1778616863323,48.49,80754.18,0.0,0.9964,1e-05,0.31892]
[1778616863368,48.49,80755.0,0.0,0.99641,1e-05,0.31843]
[1778616867067,48.49,80755.21,0.0,0.99641,1e-05,0.31831]
[1778616867246,48.49,80755.21,0.0,0.99641,1e-05,0.31831]
[1778616867445,48.49,80755.21,0.0,0.99641,1e-05,0.31831]
[1778616867558,48.49,80755.21,0.0,0.99641,1e-05,0.31831]
[1778616867659,48.49,80755.32,0.0,0.99641,1e-05,0.31824]
[1778616868822,48.49,80755.32,0.0,0.99641,1e-05,0.31824]
[1778616871072,48.49,80755.3,0.0,0.99641,1e-05,0.31825]
[1778616871348,48.49,80755.3,0.0,0.99641,1e-05,0.31825]
[1778616871424,48.49,80754.79,0.0,0.99643,1e-05,0.31671]
[1778616872690,48.49,80754.79,0.0,0.99643,1e-05,0.31671]
[1778616875064,48.49,80754.7,0.0,0.99643,1e-05,0.31677]
[1778616875519,48.49,80754.7,0.0,0.99643,1e-05,0.31677]
[1778616875548,48.49,80754.7,0.0,0.99643,1e-05,0.31677]
[1778616879064,48.49,80754.42,0.0,0.99642,1e-05,0.31693]
[1778616879414,48.49,80754.42,0.0,0.99642,1e-05,0.31693]
[1778616879480,48.49,80754.77,0.0,0.99643,1e-05,0.31672]
[1778616880026,48.49,80754.77,0.0,0.99643,1e-05,0.31672]
[1778616880063,48.49,80754.77,0.0,0.99643,1e-05,0.31672]
[1778616883063,48.49,80754.69,0.0,0.99643,1e-05,0.31677]
[1778616883227,48.49,80754.69,0.0,0.99643,1e-05,0.31677]
[1778616883508,48.49,80754.51,0.0,0.99642,1e-05,0.31688]
[1778616885061,48.49,80754.4,0.0,0.99642,1e-05,0.31694]
[1778616885212,48.49,80754.4,0.0,0.99642,1e-05,0.31694]
[1778616885522,48.49,80754.57,0.0,0.99642,1e-05,0.31684]
[1778616887536,48.49,80752.13,0.0,0.99641,1e-05,0.31829]
[1778616888827,48.49,80752.13,0.0,0.99641,1e-05,0.31829]
[1778616889074,48.49,80752.41,0.0,0.99641,1e-05,0.31812]
[1778616889550,48.49,80752.34,0.0,0.99641,1e-05,0.31816]
[1778616890262,48.49,80752.34,0.0,0.99641,1e-05,0.31816]
[1778616890314,48.49,80752.34,0.0,0.99641,1e-05,0.31816]
[1778616891911,48.49,80752.37,0.0,0.99641,1e-05,0.31814]
[1778616893066,48.49,80752.44,0.0,0.99641,1e-05,0.3181]
[1778616893145,48.49,80752.44,0.0,0.99641,1e-05,0.3181]
[1778616893165,48.49,80752.44,0.0,0.99641,1e-05,0.3181]
[1778616897071,48.49,80752.26,0.0,0.99641,1e-05,0.31821]
[1778616897095,48.49,80752.26,0.0,0.99641,1e-05,0.31821]
[1778616897193,48.49,80752.26,0.0,0.99641,1e-05,0.31821]
[1778616899062,48.49,80752.26,0.0,0.99641,1e-05,0.31821]
[1778616899187,48.49,80752.26,0.0,0.99641,1e-05,0.31821]
[1778616899279,48.49,80752.26,0.0,0.99641,1e-05,0.31821]
[1778616903065,48.49,80752.39,0.0,0.99641,1e-05,0.31813]
[1778616903526,48.49,80752.39,0.0,0.99641,1e-05,0.31813]
[1778616903618,48.49,80752.39,0.0,0.99641,1e-05,0.31813]
[1778616905098,48.49,80752.34,0.0,0.99641,1e-05,0.31816]
[1778616905308,48.49,80752.34,0.0,0.99641,1e-05,0.31816]
[1778616907064,48.49,80752.36,0.0,0.99641,1e-05,0.31815]
[1778616907340,48.49,80752.36,0.0,0.99641,1e-05,0.31815]
[1778616907676,48.49,80752.39,0.0,0.99641,1e-05,0.31813]
[1778616911061,48.49,80752.48,0.0,0.99641,1e-05,0.31808]
[1778616911461,48.49,80752.48,0.0,0.99641,1e-05,0.31808]
[1778616911706,48.49,80753.64,0.0,0.99642,1e-05,0.31739]
[1778616913070,48.49,80753.79,0.0,0.99642,1e-05,0.3173]
[1778616913330,48.49,80753.79,0.0,0.99642,1e-05,0.3173]
[1778616913720,48.49,80753.93,0.0,0.99642,1e-05,0.31722]
[1778616917061,48.49,80753.98,0.0,0.99642,1e-05,0.31719]
[1778616917226,48.49,80753.98,0.0,0.99642,1e-05,0.31719]
[1778616917748,48.49,80753.86,0.0,0.99642,1e-05,0.31726]
[1778616919068,48.49,80753.93,0.0,0.99642,1e-05,0.31722]
[1778616919214,48.49,80753.93,0.0,0.99642,1e-05,0.31722]
[1778616919762,48.49,80754.17,0.0,0.99642,1e-05,0.31708]
[1778616920691,48.49,80754.17,0.0,0.99642,1e-05,0.31708]
[1778616920809,48.49,80754.17,0.0,0.99642,1e-05,0.31708]
[1778616926811,48.49,80753.82,0.0,0.99642,1e-05,0.31728]
[1778616932397,48.49,80753.78,0.0,0.99642,1e-05,0.31731]
[1778616932853,48.49,80753.64,0.0,0.99644,1e-05,0.31555]
[1778616937888,48.49,80753.57,0.0,0.99644,1e-05,0.31559]
[1778616938828,48.49,80753.57,0.0,0.99644,1e-05,0.31559]
[1778616939631,48.49,80753.57,0.0,0.99644,1e-05,0.31559]
[1778616939902,48.49,80756.92,0.0,0.99646,1e-05,0.31363]
[1778616940544,48.49,80756.92,0.0,0.99646,1e-05,0.31363]
[1778616940558,48.49,80756.92,0.0,0.99646,1e-05,0.31363]
[1778616940909,48.49,80762.84,0.0,0.99651,1e-05,0.31018]
[1778616941916,48.49,80765.62,0.0,0.99653,1e-05,0.30857]
[1778616942923,48.49,80768.56,0.0,0.99655,1e-05,0.30688]
[1778616946951,48.49,80769.82,0.0,0.99656,1e-05,0.30615]
[1778616949908,48.49,80770.49,0.0,0.99656,1e-05,0.30577]
[1778616950060,48.49,80770.73,0.0,0.99656,1e-05,0.30563]
[1778616955168,48.49,80771.71,0.0,0.99657,1e-05,0.30507]
[1778616955313,48.49,80771.71,0.0,0.99657,1e-05,0.30507]
[1778616959634,48.49,80771.76,0.0,0.99657,1e-05,0.30504]
[1778616959720,48.49,80769.16,0.0,0.99655,1e-05,0.30653]
[1778616960099,48.49,80769.16,0.0,0.99655,1e-05,0.30653]
[1778616963764,48.49,80768.31,0.0,0.99655,1e-05,0.30702]
[1778616965069,48.49,80768.01,0.0,0.99654,1e-05,0.30719]
[1778616965120,48.49,80768.01,0.0,0.99654,1e-05,0.30719]
[1778616965314,48.49,80768.01,0.0,0.99654,1e-05,0.30719]
[1778616965410,48.49,80768.01,0.0,0.99654,1e-05,0.30719]
[1778616966932,48.49,80768.01,0.0,0.99654,1e-05,0.30719]
[1778616967063,48.49,80768.23,0.0,0.99655,1e-05,0.30706]
[1778616968831,48.49,80768.03,0.0,0.99654,1e-05,0.30718]
[1778616969081,48.49,80767.96,0.0,0.99654,1e-05,0.30722]
[1778616969919,48.49,80767.96,0.0,0.99654,1e-05,0.30722]
[1778616970061,48.49,80767.71,0.0,0.99654,1e-05,0.30736]
[1778616974476,48.49,80767.65,0.0,0.99654,1e-05,0.3074]
[1778616974560,48.49,80767.65,0.0,0.99654,1e-05,0.3074]
[1778616974571,48.49,80765.35,0.0,0.99652,1e-05,0.30872]
[1778616976487,48.49,80764.25,0.0,0.99652,1e-05,0.30936]
[1778616976558,48.49,80764.25,0.0,0.99652,1e-05,0.30936]
[1778616976638,48.49,80764.25,0.0,0.99652,1e-05,0.30936]
[1778616976807,48.49,80764.25,0.0,0.99652,1e-05,0.30936]
[1778616976909,48.49,80762.22,0.0,0.9965,1e-05,0.31054]
[1778616981193,48.49,80752.87,0.0,0.99643,1e-05,0.31601]
[1778616982691,48.49,80752.87,0.0,0.99643,1e-05,0.31601]
[1778616982813,48.49,80752.87,0.0,0.99643,1e-05,0.31601]
[1778616982894,48.49,80743.48,0.0,0.99636,1e-05,0.32158]
[1778616983859,48.49,80743.48,0.0,0.99636,1e-05,0.32158]
[1778616984035,48.49,80743.48,0.0,0.99636,1e-05,0.32158]
[1778616983883,48.49,80742.9,0.0,0.99636,1e-05,0.32193]
[1778616984063,48.49,80742.9,0.0,0.99636,1e-05,0.32193]
[1778616984214,48.49,80742.87,0.0,0.99636,1e-05,0.32195]
[1778616987891,48.49,80742.67,0.0,0.99636,1e-05,0.32207]
[1778616987968,48.49,80742.6,0.0,0.99635,1e-05,0.32211]
[1778616988059,48.49,80742.6,0.0,0.99635,1e-05,0.32211]
[1778616990257,48.49,80736.14,0.0,0.99631,1e-05,0.326]
[1778616991805,48.49,80736.14,0.0,0.99631,1e-05,0.326]
[1778616991825,48.49,80734.7,0.0,0.99632,1e-05,0.32499]
[1778616992062,48.49,80734.7,0.0,0.99632,1e-05,0.32499]
[1778616994969,48.49,80736.47,0.0,0.99633,1e-05,0.32392]
[1778616994978,48.49,80736.47,0.0,0.99633,1e-05,0.32392]
[1778616995036,48.49,80737.92,0.0,0.99634,1e-05,0.32305]
[1778616995065,48.49,80737.92,0.0,0.99634,1e-05,0.32305]
[1778617002341,48.49,80737.95,0.0,0.99634,1e-05,0.32303]
[1778617003348,48.49,80741.01,0.0,0.99636,1e-05,0.3212]
[1778617004355,48.49,80744.66,0.0,0.99639,1e-05,0.31902]
[1778617005306,48.49,80744.66,0.0,0.99639,1e-05,0.31902]
[1778617005558,48.49,80744.66,0.0,0.99639,1e-05,0.31902]
[1778617006759,48.49,80745.65,0.0,0.9964,1e-05,0.31843]
[1778617006770,48.49,80745.65,0.0,0.9964,1e-05,0.31843]
[1778617006811,48.49,80745.65,0.0,0.9964,1e-05,0.31843]
[1778617006910,48.49,80747.25,0.0,0.99641,1e-05,0.31748]
[1778617009554,48.49,80746.6,0.0,0.99641,1e-05,0.31787]
[1778617009901,48.49,80746.6,0.0,0.99641,1e-05,0.31787]
[1778617017450,48.49,80746.95,0.0,0.99641,1e-05,0.31766]
[1778617019464,48.49,80744.68,0.0,0.99639,1e-05,0.31901]
[1778617020259,48.49,80744.68,0.0,0.99639,1e-05,0.31901]
[1778617020308,48.49,80744.68,0.0,0.99639,1e-05,0.31901]
[1778617021252,48.49,80743.73,0.0,0.99638,1e-05,0.31957]
[1778617021311,48.49,80743.73,0.0,0.99638,1e-05,0.31957]
[1778617021318,48.49,80743.73,0.0,0.99638,1e-05,0.31957]
[1778617021559,48.49,80743.73,0.0,0.99638,1e-05,0.31957]
[1778617021659,48.49,80743.81,0.0,0.99638,1e-05,0.31953]
[1778617027520,48.49,80743.97,0.0,0.99639,1e-05,0.31943]
[1778617028900,48.49,80743.97,0.0,0.99639,1e-05,0.31943]
[1778617029072,48.49,80743.97,0.0,0.99639,1e-05,0.31943]
[1778617030053,48.49,80744.44,0.0,0.99639,1e-05,0.31915]
[1778617030063,48.49,80744.44,0.0,0.99639,1e-05,0.31915]
[1778617030058,48.49,80746.5,0.0,0.9964,1e-05,0.31793]
[1778617030229,48.49,80746.5,0.0,0.9964,1e-05,0.31793]
[1778617030311,48.49,80746.5,0.0,0.9964,1e-05,0.31793]
[1778617030541,48.49,80748.3,0.0,0.99642,1e-05,0.31686]
[1778617034560,48.49,80749.37,0.0,0.99643,1e-05,0.31623]
[1778617034960,48.49,80749.37,0.0,0.99643,1e-05,0.31623]
[1778617038233,48.49,80749.19,0.0,0.99643,1e-05,0.31634]
[1778617038311,48.49,80749.19,0.0,0.99643,1e-05,0.31634]
[1778617038892,48.49,80749.19,0.0,0.99643,1e-05,0.31634]
[1778617038923,48.49,80749.19,0.0,0.99643,1e-05,0.31634]
[1778617039065,48.49,80749.19,0.0,0.99643,1e-05,0.31634]
[1778617039024,48.49,80749.2,0.0,0.99643,1e-05,0.31633]
[1778617042625,48.49,80751.19,0.0,0.99644,1e-05,0.31516]
[1778617047660,48.49,80750.99,0.0,0.99644,1e-05,0.31528]
[1778617048912,48.49,80750.99,0.0,0.99644,1e-05,0.31528]
[1778617049009,48.49,80750.99,0.0,0.99644,1e-05,0.31528]
[1778617049070,48.49,80750.99,0.0,0.99644,1e-05,0.31528]
[1778617049099,48.49,80750.91,0.0,0.99644,1e-05,0.31532]
[1778617051688,48.49,80750.97,0.0,0.99646,1e-05,0.31345]
[1778617054736,48.49,80750.9,0.0,0.99646,1e-05,0.31349]
[1778617054809,48.49,80750.9,0.0,0.99646,1e-05,0.31349]
[1778617054863,48.49,80750.9,0.0,0.99646,1e-05,0.31349]
[1778617062766,48.49,80751.04,0.0,0.99646,1e-05,0.31341]
[1778617064780,48.49,80748.73,0.0,0.99644,1e-05,0.31477]
[1778617067032,48.49,80754.38,0.0,0.99648,1e-05,0.31146]
[1778617067801,48.49,80758.44,0.0,0.99651,1e-05,0.3091]
[1778617068790,48.49,80758.44,0.0,0.99651,1e-05,0.3091]
[1778617068812,48.49,80758.44,0.0,0.99651,1e-05,0.3091]
[1778617068933,48.49,80758.44,0.0,0.99651,1e-05,0.3091]
[1778617069062,48.49,80758.44,0.0,0.99651,1e-05,0.3091]
[1778617069034,48.49,80757.92,0.0,0.99651,1e-05,0.3094]
[1778617074850,48.49,80759.41,0.0,0.99652,1e-05,0.30854]
[1778617076487,48.49,80759.5,0.0,0.99652,1e-05,0.30849]
[1778617076558,48.49,80759.5,0.0,0.99652,1e-05,0.30849]
[1778617076602,48.49,80759.5,0.0,0.99652,1e-05,0.30849]
[1778617076809,48.49,80759.5,0.0,0.99652,1e-05,0.30849]
[1778617077058,48.49,80759.5,0.0,0.99652,1e-05,0.30849]
[1778617077079,48.49,80759.5,0.0,0.99652,1e-05,0.30849]
[1778617077309,48.49,80759.5,0.0,0.99652,1e-05,0.30849]
[1778617082906,48.49,80764.35,0.0,0.99656,1e-05,0.3057]
[1778617083804,48.49,80764.35,0.0,0.99656,1e-05,0.3057]
[1778617083878,48.49,80764.35,0.0,0.99656,1e-05,0.3057]
[1778617084061,48.49,80764.35,0.0,0.99656,1e-05,0.3057]
[1778617084066,48.49,80767.21,0.0,0.99658,1e-05,0.30406]
[1778617084270,48.49,80767.21,0.0,0.99658,1e-05,0.30406]
[1778617084312,48.49,80767.21,0.0,0.99658,1e-05,0.30406]
[1778617084646,48.49,80767.21,0.0,0.99658,1e-05,0.30406]
[1778617085127,48.49,80767.21,0.0,0.99658,1e-05,0.30406]
[1778617088948,48.49,80768.5,0.0,0.99659,1e-05,0.30332]
[1778617089560,48.49,80768.99,0.0,0.99659,1e-05,0.30305]
[1778617090245,48.49,80769.68,0.0,0.9966,1e-05,0.30265]
[1778617090252,48.49,80769.68,0.0,0.9966,1e-05,0.30265]
[1778617090311,48.49,80769.68,0.0,0.9966,1e-05,0.30265]
[1778617090514,48.49,80769.68,0.0,0.9966,1e-05,0.30265]
[1778617090560,48.49,80769.68,0.0,0.9966,1e-05,0.30265]
[1778617090962,48.49,80770.07,0.0,0.9966,1e-05,0.30243]
[1778617097004,48.49,80771.25,0.0,0.99661,1e-05,0.30176]
[1778617100931,48.49,80772.03,0.0,0.99661,1e-05,0.30132]
[1778617100942,48.49,80772.03,0.0,0.99661,1e-05,0.30132]
[1778617101062,48.49,80772.03,0.0,0.99661,1e-05,0.30132]
[1778617101120,48.49,80772.03,0.0,0.99661,1e-05,0.30132]
[1778617101073,48.49,80771.93,0.0,0.99661,1e-05,0.30138]
[1778617101692,48.49,80771.93,0.0,0.99661,1e-05,0.30138]
[1778617101811,48.49,80771.93,0.0,0.99661,1e-05,0.30138]
[1778617103068,48.49,80772.23,0.0,0.99661,1e-05,0.30121]
[1778617103122,48.49,80772.51,0.0,0.99662,1e-05,0.30105]
[1778617103286,48.49,80772.51,0.0,0.99662,1e-05,0.30105]
[1778617105067,48.49,80772.5,0.0,0.99662,1e-05,0.30105]
[1778617105128,48.49,80772.83,0.0,0.99662,1e-05,0.30087]
[1778617105267,48.49,80772.83,0.0,0.99662,1e-05,0.30087]
[1778617109070,48.49,80772.41,0.0,0.99661,1e-05,0.3011]
[1778617109089,48.49,80772.46,0.0,0.99661,1e-05,0.30108]
[1778617109814,48.49,80772.46,0.0,0.99661,1e-05,0.30108]
[1778617111103,48.49,80771.82,0.0,0.99663,1e-05,0.29966]
[1778617111939,48.49,80771.82,0.0,0.99663,1e-05,0.29966]
[1778617112065,48.49,80771.82,0.0,0.99663,1e-05,0.29966]
[1778617113062,48.49,80771.6,0.0,0.99663,1e-05,0.29979]
[1778617113117,48.49,80772.15,0.0,0.99663,1e-05,0.29948]
[1778617113269,48.49,80772.15,0.0,0.99663,1e-05,0.29948]
[1778617115072,48.49,80771.61,0.0,0.99663,1e-05,0.29978]
[1778617115131,48.49,80771.97,0.0,0.99663,1e-05,0.29958]
[1778617115230,48.49,80771.97,0.0,0.99663,1e-05,0.29958]
[1778617119066,48.49,80772.23,0.0,0.99663,1e-05,0.29943]
[1778617119159,48.49,80772.18,0.0,0.99663,1e-05,0.29946]
[1778617119205,48.49,80772.18,0.0,0.99663,1e-05,0.29946]
[1778617120166,48.49,80774.46,0.0,0.99665,1e-05,0.29818]
[1778617121081,48.49,80774.46,0.0,0.99665,1e-05,0.29818]
[1778617121173,48.49,80777.17,0.0,0.99667,1e-05,0.29666]
[1778617121215,48.49,80777.17,0.0,0.99667,1e-05,0.29666]
[1778617122175,48.49,80777.17,0.0,0.99667,1e-05,0.29666]
[1778617122180,48.49,80780.94,0.0,0.99669,1e-05,0.29456]
[1778617122311,48.49,80780.94,0.0,0.99669,1e-05,0.29456]
[1778617125065,48.49,80782.19,0.0,0.9967,1e-05,0.29386]
[1778617125091,48.49,80784.14,0.0,0.99672,1e-05,0.29279]
[1778617125602,48.49,80784.14,0.0,0.99672,1e-05,0.29279]
[1778617126069,48.49,80784.14,0.0,0.99672,1e-05,0.29279]
[1778617127067,48.49,80784.11,0.0,0.99672,1e-05,0.2928]
[1778617127122,48.49,80784.4,0.0,0.99672,1e-05,0.29264]
[1778617127224,48.49,80784.4,0.0,0.99672,1e-05,0.29264]
[1778617129067,48.49,80784.49,0.0,0.99672,1e-05,0.29259]
[1778617129167,48.49,80784.8,0.0,0.99672,1e-05,0.29242]
[1778617129547,48.49,80784.8,0.0,0.99672,1e-05,0.29242]
[1778617130237,48.49,80786.93,0.0,0.99674,1e-05,0.29125]
[1778617133064,48.49,80786.75,0.0,0.99673,1e-05,0.29135]
[1778617133172,48.49,80786.75,0.0,0.99673,1e-05,0.29135]
[1778617133163,48.49,80786.79,0.0,0.99673,1e-05,0.29132]
[1778617133463,48.49,80786.79,0.0,0.99673,1e-05,0.29132]
[1778617133559,48.49,80786.79,0.0,0.99673,1e-05,0.29132]
[1778617135062,48.49,80786.78,0.0,0.99673,1e-05,0.29133]
[1778617135161,48.49,80786.61,0.0,0.99673,1e-05,0.29142]
[1778617135641,48.49,80786.61,0.0,0.99673,1e-05,0.29142]
[1778617137065,48.49,80786.58,0.0,0.99673,1e-05,0.29144]
[1778617137145,48.49,80786.58,0.0,0.99673,1e-05,0.29144]
[1778617137162,48.49,80786.65,0.0,0.99673,1e-05,0.2914]
[1778617141062,48.49,80785.77,0.0,0.99673,1e-05,0.29189]
[1778617141161,48.49,80785.12,0.0,0.99672,1e-05,0.29224]
[1778617141336,48.49,80785.12,0.0,0.99672,1e-05,0.29224]
[1778617141720,48.49,80785.12,0.0,0.99672,1e-05,0.29224]
[1778617141809,48.49,80785.12,0.0,0.99672,1e-05,0.29224]
[1778617143075,48.49,80785.58,0.0,0.99673,1e-05,0.29199]
[1778617143187,48.49,80785.58,0.0,0.99673,1e-05,0.29199]
[1778617143109,48.49,80786.57,0.0,0.99673,1e-05,0.29145]
[1778617143373,48.49,80786.57,0.0,0.99673,1e-05,0.29145]
[1778617143564,48.49,80786.57,0.0,0.99673,1e-05,0.29145]
[1778617143908,48.49,80786.57,0.0,0.99673,1e-05,0.29145]
[1778617143998,48.49,80787.3,0.0,0.99674,1e-05,0.29104]
[1778617147063,48.49,80787.67,0.0,0.99674,1e-05,0.29084]
[1778617147162,48.49,80787.67,0.0,0.99674,1e-05,0.29084]
[1778617147496,48.49,80787.67,0.0,0.99674,1e-05,0.29084]
[1778617149061,48.49,80787.95,0.0,0.99674,1e-05,0.29069]
[1778617149113,48.49,80787.67,0.0,0.99674,1e-05,0.29084]
[1778617149365,48.49,80787.67,0.0,0.99674,1e-05,0.29084]
[1778617149559,48.49,80787.67,0.0,0.99674,1e-05,0.29084]
[1778617149925,48.49,80787.67,0.0,0.99674,1e-05,0.29084]
[1778617150026,48.49,80789.34,0.0,0.99675,1e-05,0.28992]
[1778617151064,48.49,80789.34,0.0,0.99675,1e-05,0.28992]
[1778617151161,48.49,80789.34,0.0,0.99675,1e-05,0.28992]
[1778617151163,48.49,80789.34,0.0,0.99675,1e-05,0.28992]
[1778617153963,48.49,80789.21,0.0,0.99675,1e-05,0.29]
[1778617155076,48.49,80789.21,0.0,0.99675,1e-05,0.29]
[1778617155197,48.49,80789.21,0.0,0.99675,1e-05,0.29]
[1778617155169,48.49,80788.41,0.0,0.99675,1e-05,0.29043]
[1778617155313,48.49,80788.41,0.0,0.99675,1e-05,0.29043]
[1778617155412,48.49,80788.19,0.0,0.99674,1e-05,0.29055]
[1778617156883,48.49,80788.19,0.0,0.99674,1e-05,0.29055]
[1778617157062,48.49,80788.19,0.0,0.99674,1e-05,0.29055]
[1778617159570,48.49,80788.43,0.0,0.99675,1e-05,0.29042]
[1778617160062,48.49,80788.43,0.0,0.99675,1e-05,0.29042]
[1778617160448,48.49,80785.58,0.0,0.99673,1e-05,0.29199]
[1778617163046,48.49,80785.58,0.0,0.99673,1e-05,0.29199]
[1778617163082,48.49,80785.58,0.0,0.99673,1e-05,0.29199]
[1778617168504,48.49,80785.85,0.0,0.99673,1e-05,0.29184]
[1778617169578,48.49,80785.85,0.0,0.99673,1e-05,0.29184]
[1778617171067,48.49,80785.88,0.0,0.99673,1e-05,0.29183]
[1778617171131,48.49,80785.88,0.0,0.99675,1e-05,0.29009]
[1778617171552,48.49,80785.88,0.0,0.99675,1e-05,0.29009]
[1778617171559,48.49,80785.88,0.0,0.99675,1e-05,0.29009]
[1778617171622,48.49,80785.92,0.0,0.99675,1e-05,0.29007]
[1778617174254,48.49,80785.02,0.0,0.99674,1e-05,0.29056]
[1778617174262,48.49,80785.02,0.0,0.99674,1e-05,0.29056]
[1778617174310,48.49,80785.02,0.0,0.99674,1e-05,0.29056]
[1778617174433,48.49,80785.02,0.0,0.99674,1e-05,0.29056]
[1778617174801,48.49,80785.02,0.0,0.99674,1e-05,0.29056]
[1778617174811,48.49,80785.02,0.0,0.99674,1e-05,0.29056]
[1778617174910,48.49,80784.71,0.0,0.99674,1e-05,0.29073]
[1778617177065,48.49,80784.68,0.0,0.99674,1e-05,0.29075]
[1778617177156,48.49,80784.68,0.0,0.99674,1e-05,0.29075]
[1778617177602,48.49,80784.68,0.0,0.99674,1e-05,0.29075]
[1778617178964,48.49,80784.68,0.0,0.99674,1e-05,0.29075]
[1778617179064,48.49,80784.68,0.0,0.99674,1e-05,0.29075]
[1778617179161,48.49,80785.07,0.0,0.99674,1e-05,0.29054]
[1778617184616,48.49,80785.13,0.0,0.99674,1e-05,0.2905]
[1778617185876,48.49,80785.13,0.0,0.99674,1e-05,0.2905]
[1778617185891,48.49,80785.13,0.0,0.99674,1e-05,0.2905]
[1778617186065,48.49,80785.13,0.0,0.99674,1e-05,0.2905]
[1778617186183,48.49,80785.13,0.0,0.99674,1e-05,0.2905]
[1778617186221,48.49,80785.13,0.0,0.99674,1e-05,0.2905]
[1778617186192,48.49,80783.55,0.0,0.99673,1e-05,0.29137]
[1778617186313,48.49,80783.55,0.0,0.99673,1e-05,0.29137]
[1778617188961,48.49,80781.81,0.0,0.99672,1e-05,0.29233]
[1778617189065,48.49,80781.81,0.0,0.99672,1e-05,0.29233]
[1778617189072,48.49,80781.78,0.0,0.99672,1e-05,0.29235]
[1778617192237,48.49,80781.75,0.0,0.99672,1e-05,0.29236]
[1778617192715,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617192810,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617193070,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617193245,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617193159,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617193413,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617193561,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617193683,48.49,80781.63,0.0,0.99672,1e-05,0.29243]
[1778617193749,48.49,80781.6,0.0,0.99672,1e-05,0.29245]
[1778617197065,48.49,80780.71,0.0,0.99671,1e-05,0.29294]
[1778617197118,48.49,80780.71,0.0,0.99671,1e-05,0.29294]
[1778617197165,48.49,80779.35,0.0,0.9967,1e-05,0.29369]
[1778617198998,48.49,80779.3,0.0,0.9967,1e-05,0.29372]
[1778617199078,48.49,80779.3,0.0,0.9967,1e-05,0.29372]
[1778617199141,48.49,80779.73,0.0,0.9967,1e-05,0.29348]
[1778617202744,48.49,80781.4,0.0,0.99672,1e-05,0.29256]
[1778617204918,48.49,80781.35,0.0,0.99672,1e-05,0.29259]
[1778617205062,48.49,80781.35,0.0,0.99672,1e-05,0.29259]
[1778617205115,48.49,80781.81,0.0,0.99672,1e-05,0.29233]
[1778617205457,48.49,80781.81,0.0,0.99672,1e-05,0.29233]
[1778617207069,48.49,80781.74,0.0,0.99672,1e-05,0.29237]
[1778617207169,48.49,80781.71,0.0,0.99672,1e-05,0.29239]
[1778617207389,48.49,80781.71,0.0,0.99672,1e-05,0.29239]
[1778617207570,48.49,80781.71,0.0,0.99672,1e-05,0.29239]
[1778617207809,48.49,80781.71,0.0,0.99672,1e-05,0.29239]
[1778617208181,48.49,80781.71,0.0,0.99672,1e-05,0.29239]
[1778617208202,48.49,80781.7,0.0,0.99672,1e-05,0.29239]
[1778617211063,48.49,80781.73,0.0,0.99672,1e-05,0.29238]
[1778617211122,48.49,80780.97,0.0,0.99671,1e-05,0.2928]
[1778617211631,48.49,80780.97,0.0,0.99671,1e-05,0.2928]
[1778617215060,48.49,80780.97,0.0,0.99671,1e-05,0.2928]
[1778617215154,48.49,80780.81,0.0,0.99671,1e-05,0.29288]
[1778617215575,48.49,80780.81,0.0,0.99671,1e-05,0.29288]
[1778617217065,48.49,80780.51,0.0,0.99671,1e-05,0.29305]
[1778617217147,48.49,80780.51,0.0,0.99671,1e-05,0.29305]
[1778617217327,48.49,80780.51,0.0,0.99671,1e-05,0.29305]
[1778617221063,48.49,80780.83,0.0,0.99671,1e-05,0.29287]
[1778617221161,48.49,80780.87,0.0,0.99671,1e-05,0.29285]
[1778617221480,48.49,80780.87,0.0,0.99671,1e-05,0.29285]
[1778617223066,48.49,80780.87,0.0,0.99671,1e-05,0.29285]
[1778617223263,48.49,80780.87,0.0,0.99671,1e-05,0.29285]
[1778617223167,48.49,80780.87,0.0,0.99671,1e-05,0.29285]
[1778617227066,48.49,80780.94,0.0,0.99671,1e-05,0.29281]
[1778617227123,48.49,80780.94,0.0,0.99671,1e-05,0.29281]
[1778617227780,48.49,80780.94,0.0,0.99671,1e-05,0.29281]
[1778617228926,48.49,80774.39,0.0,0.99667,1e-05,0.29645]
[1778617229933,48.49,80769.21,0.0,0.99663,1e-05,0.29936]
[1778617231065,48.49,80769.21,0.0,0.99663,1e-05,0.29936]
[1778617231228,48.49,80769.21,0.0,0.99663,1e-05,0.29936]
[1778617231265,48.49,80763.44,0.0,0.99661,1e-05,0.30085]
[1778617231951,48.49,80763.44,0.0,0.99661,1e-05,0.30085]
[1778617232500,48.49,80763.8,0.0,0.99661,1e-05,0.30064]
[1778617232568,48.49,80763.8,0.0,0.99661,1e-05,0.30064]
[1778617235061,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617235122,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617235604,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617237060,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617237214,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617237222,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617238356,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617238557,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617239017,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617239069,48.49,80763.78,0.0,0.99661,1e-05,0.30065]
[1778617239086,48.49,80763.65,0.0,0.99661,1e-05,0.30073]
[1778617244217,48.49,80763.43,0.0,0.99661,1e-05,0.30085]
[1778617245066,48.49,80763.76,0.0,0.99661,1e-05,0.30066]
[1778617245164,48.49,80763.58,0.0,0.99661,1e-05,0.30077]
[1778617245324,48.49,80763.58,0.0,0.99661,1e-05,0.30077]
[1778617247063,48.49,80763.34,0.0,0.99661,1e-05,0.3009]
[1778617247084,48.49,80763.87,0.0,0.99661,1e-05,0.3006]
[1778617247342,48.49,80763.87,0.0,0.99661,1e-05,0.3006]
[1778617248902,48.49,80763.81,0.0,0.99661,1e-05,0.30064]
[1778617249062,48.49,80763.81,0.0,0.99661,1e-05,0.30064]
[1778617251064,48.49,80763.17,0.0,0.99661,1e-05,0.301]
[1778617251080,48.49,80762.82,0.0,0.9966,1e-05,0.3012]
[1778617251499,48.49,80762.82,0.0,0.9966,1e-05,0.3012]
[1778617253066,48.49,80762.79,0.0,0.9966,1e-05,0.30121]
[1778617253180,48.49,80762.79,0.0,0.9966,1e-05,0.30121]
[1778617253271,48.49,80762.79,0.0,0.9966,1e-05,0.30121]
[1778617255920,48.49,80763.1,0.0,0.99661,1e-05,0.30104]
[1778617256067,48.49,80763.1,0.0,0.99661,1e-05,0.30104]
[1778617257062,48.49,80763.13,0.0,0.99661,1e-05,0.30102]
[1778617257227,48.49,80763.13,0.0,0.99661,1e-05,0.30102]
[1778617257122,48.49,80763.11,0.0,0.99661,1e-05,0.30103]
[1778617259568,48.49,80763.07,0.0,0.99661,1e-05,0.30106]
[1778617260035,48.49,80763.07,0.0,0.99661,1e-05,0.30106]
[1778617261066,48.49,80762.64,0.0,0.9966,1e-05,0.3013]
[1778617261186,48.49,80762.64,0.0,0.9966,1e-05,0.3013]
[1778617261267,48.49,80763.02,0.0,0.99661,1e-05,0.30108]
[1778617263062,48.49,80762.96,0.0,0.99661,1e-05,0.30112]
[1778617263165,48.49,80762.91,0.0,0.99661,1e-05,0.30115]
[1778617263719,48.49,80762.91,0.0,0.99661,1e-05,0.30115]
[1778617265062,48.49,80762.57,0.0,0.9966,1e-05,0.30134]
[1778617265298,48.49,80762.57,0.0,0.9966,1e-05,0.30134]
[1778617265179,48.49,80762.84,0.0,0.99661,1e-05,0.30119]
[1778617269021,48.49,80762.75,0.0,0.9966,1e-05,0.30124]
[1778617269083,48.49,80762.75,0.0,0.9966,1e-05,0.30124]
[1778617269207,48.49,80762.47,0.0,0.9966,1e-05,0.3014]
[1778617273505,48.49,80763.23,0.0,0.99661,1e-05,0.30096]
[1778617274032,48.49,80763.23,0.0,0.99661,1e-05,0.30096]
[1778617276095,48.49,80763.11,0.0,0.99661,1e-05,0.30103]
[1778617276311,48.49,80763.11,0.0,0.99661,1e-05,0.30103]
[1778617279418,48.49,80763.02,0.0,0.99661,1e-05,0.30108]
[1778617281062,48.49,80763.08,0.0,0.99661,1e-05,0.30105]
[1778617281292,48.49,80763.03,0.0,0.99661,1e-05,0.30108]
[1778617281366,48.49,80763.03,0.0,0.99661,1e-05,0.30108]
[1778617283058,48.49,80763.12,0.0,0.99661,1e-05,0.30103]
[1778617283203,48.49,80763.12,0.0,0.99661,1e-05,0.30103]
[1778617283306,48.49,80762.91,0.0,0.99661,1e-05,0.30115]
[1778617285064,48.49,80763.19,0.0,0.99661,1e-05,0.30099]
[1778617285320,48.49,80762.86,0.0,0.99661,1e-05,0.30117]
[1778617285548,48.49,80762.86,0.0,0.99661,1e-05,0.30117]
[1778617289064,48.49,80763.05,0.0,0.99661,1e-05,0.30107]
[1778617289232,48.49,80763.05,0.0,0.99661,1e-05,0.30107]
[1778617289348,48.49,80763.23,0.0,0.99661,1e-05,0.30096]
[1778617291060,48.49,80763.23,0.0,0.99661,1e-05,0.30096]
[1778617291160,48.49,80763.01,0.0,0.99663,1e-05,0.29931]
[1778617291617,48.49,80763.01,0.0,0.99663,1e-05,0.29931]
[1778617295062,48.49,80762.81,0.0,0.99662,1e-05,0.29942]
[1778617295259,48.49,80762.81,0.0,0.99662,1e-05,0.29942]
[1778617295295,48.49,80762.99,0.0,0.99663,1e-05,0.29932]
[1778617297065,48.49,80762.99,0.0,0.99663,1e-05,0.29932]
[1778617297336,48.49,80762.99,0.0,0.99663,1e-05,0.29932]
[1778617297067,48.49,80763.05,0.0,0.99663,1e-05,0.29929]
[1778617299061,48.49,80762.8,0.0,0.99662,1e-05,0.29943]
[1778617299144,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617299692,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617303061,48.49,80763.3,0.0,0.99663,1e-05,0.29915]
[1778617303243,48.49,80763.3,0.0,0.99663,1e-05,0.29915]
[1778617303317,48.49,80763.35,0.0,0.99663,1e-05,0.29912]
[1778617307060,48.49,80763.65,0.0,0.99663,1e-05,0.29895]
[1778617307198,48.49,80763.65,0.0,0.99663,1e-05,0.29895]
[1778617307270,48.49,80763.65,0.0,0.99663,1e-05,0.29895]
[1778617309555,48.49,80763.71,0.0,0.99663,1e-05,0.29891]
[1778617310012,48.49,80763.71,0.0,0.99663,1e-05,0.29891]
[1778617310712,48.49,80763.7,0.0,0.99663,1e-05,0.29892]
[1778617310814,48.49,80763.7,0.0,0.99663,1e-05,0.29892]
[1778617311067,48.49,80763.7,0.0,0.99663,1e-05,0.29892]
[1778617311209,48.49,80763.7,0.0,0.99663,1e-05,0.29892]
[1778617311243,48.49,80763.68,0.0,0.99663,1e-05,0.29893]
[1778617313965,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617315068,48.49,80763.48,0.0,0.99663,1e-05,0.29904]
[1778617315096,48.49,80763.74,0.0,0.99663,1e-05,0.2989]
[1778617316355,48.49,80763.74,0.0,0.99663,1e-05,0.2989]
[1778617319059,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617319191,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617319265,48.49,80763.58,0.0,0.99663,1e-05,0.29899]
[1778617321064,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617321186,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617321206,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617321309,48.49,80763.29,0.0,0.99663,1e-05,0.29915]
[1778617321288,48.49,80763.81,0.0,0.99663,1e-05,0.29886]
[1778617323066,48.49,80764.37,0.0,0.99664,1e-05,0.29854]
[1778617324112,48.49,80763.85,0.0,0.99663,1e-05,0.29883]
[1778617327065,48.49,80764.12,0.0,0.99663,1e-05,0.29868]
[1778617327132,48.49,80764.12,0.0,0.99663,1e-05,0.29868]
[1778617327165,48.49,80764.5,0.0,0.99664,1e-05,0.29847]
[1778617329578,48.49,80763.5,0.0,0.99663,1e-05,0.29903]
[1778617329978,48.49,80763.5,0.0,0.99663,1e-05,0.29903]
[1778617331073,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617331125,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617331138,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617331310,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617331379,48.49,80762.84,0.0,0.99662,1e-05,0.2994]
[1778617334600,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617334994,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617335066,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617335360,48.49,80763.47,0.0,0.99663,1e-05,0.29905]
[1778617335391,48.49,80763.14,0.0,0.99663,1e-05,0.29924]
[1778617337067,48.49,80763.14,0.0,0.99663,1e-05,0.29924]
[1778617337243,48.49,80763.14,0.0,0.99663,1e-05,0.29924]
[1778617337338,48.49,80763.14,0.0,0.99663,1e-05,0.29924]
[1778617339554,48.49,80763.37,0.0,0.99663,1e-05,0.29911]
[1778617340068,48.49,80763.37,0.0,0.99663,1e-05,0.29911]
[1778617341065,48.49,80763.73,0.0,0.99663,1e-05,0.2989]
[1778617341185,48.49,80763.73,0.0,0.99663,1e-05,0.2989]
[1778617341257,48.49,80763.73,0.0,0.99663,1e-05,0.2989]
[1778617343066,48.49,80763.45,0.0,0.99663,1e-05,0.29906]
[1778617343280,48.49,80763.45,0.0,0.99663,1e-05,0.29906]
[1778617343372,48.49,80763.7,0.0,0.99663,1e-05,0.29892]
[1778617344630,48.49,80763.72,0.0,0.99663,1e-05,0.29891]
[1778617345100,48.49,80763.72,0.0,0.99663,1e-05,0.29891]
[1778617347063,48.49,80764.06,0.0,0.99663,1e-05,0.29872]
[1778617347329,48.49,80764.06,0.0,0.99663,1e-05,0.29872]
[1778617347376,48.49,80763.73,0.0,0.99663,1e-05,0.2989]
[1778617348974,48.49,80763.85,0.0,0.99663,1e-05,0.29883]
[1778617351069,48.49,80763.12,0.0,0.99663,1e-05,0.29925]
[1778617351382,48.49,80763.12,0.0,0.99663,1e-05,0.29925]
[1778617351388,48.49,80759.04,0.0,0.99662,1e-05,0.29977]
[1778617351995,48.49,80759.04,0.0,0.99662,1e-05,0.29977]
[1778617352064,48.49,80759.04,0.0,0.99662,1e-05,0.29977]
[1778617352150,48.49,80756.15,0.0,0.9966,1e-05,0.30141]
[1778617355066,48.49,80755.3,0.0,0.99659,1e-05,0.30189]
[1778617355165,48.49,80755.23,0.0,0.99659,1e-05,0.30193]
[1778617355844,48.49,80755.23,0.0,0.99659,1e-05,0.30193]
[1778617359055,48.49,80755.18,0.0,0.99659,1e-05,0.30196]
[1778617359067,48.49,80755.18,0.0,0.99659,1e-05,0.30196]
[1778617359154,48.49,80755.18,0.0,0.99659,1e-05,0.30196]
[1778617361064,48.49,80755.18,0.0,0.99659,1e-05,0.30196]
[1778617361317,48.49,80755.18,0.0,0.99659,1e-05,0.30196]
[1778617361407,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617362075,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617362311,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617363063,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617363143,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617363671,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617364551,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617364799,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617367065,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617367124,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617367591,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617369044,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617369065,48.49,80755.19,0.0,0.99659,1e-05,0.30196]
[1778617369110,48.49,80755.06,0.0,0.99659,1e-05,0.30203]
[1778617375187,48.49,80755.02,0.0,0.99659,1e-05,0.30205]
[1778617377069,48.49,80755.05,0.0,0.99659,1e-05,0.30204]
[1778617377166,48.49,80755.14,0.0,0.99659,1e-05,0.30198]
[1778617377717,48.49,80755.14,0.0,0.99659,1e-05,0.30198]
[1778617379565,48.49,80755.34,0.0,0.99659,1e-05,0.30187]
[1778617379808,48.49,80755.34,0.0,0.99659,1e-05,0.30187]
[1778617381060,48.49,80755.38,0.0,0.99659,1e-05,0.30185]
[1778617381285,48.49,80755.38,0.0,0.99659,1e-05,0.30185]
[1778617381381,48.49,80755.38,0.0,0.99659,1e-05,0.30185]
[1778617381995,48.49,80758.41,0.0,0.99661,1e-05,0.30013]
[1778617383002,48.49,80762.3,0.0,0.99664,1e-05,0.29793]
[1778617384043,48.49,80762.3,0.0,0.99664,1e-05,0.29793]
[1778617384062,48.49,80762.3,0.0,0.99664,1e-05,0.29793]
[1778617385069,48.49,80762.42,0.0,0.99664,1e-05,0.29787]
[1778617385193,48.49,80762.42,0.0,0.99664,1e-05,0.29787]
[1778617385294,48.49,80762.44,0.0,0.99664,1e-05,0.29785]
[1778617388038,48.49,80765.23,0.0,0.99666,1e-05,0.29629]
[1778617389067,48.49,80765.23,0.0,0.99666,1e-05,0.29629]
[1778617389393,48.49,80765.23,0.0,0.99666,1e-05,0.29629]
[1778617389431,48.49,80767.27,0.0,0.99668,1e-05,0.29515]
[1778617390954,48.49,80767.89,0.0,0.99668,1e-05,0.2948]
[1778617391063,48.49,80767.89,0.0,0.99668,1e-05,0.2948]
[1778617393068,48.49,80768.27,0.0,0.99668,1e-05,0.29459]
[1778617393137,48.49,80768.27,0.0,0.99668,1e-05,0.29459]
[1778617393163,48.49,80769.25,0.0,0.99669,1e-05,0.29405]
[1778617394074,48.49,80769.25,0.0,0.99669,1e-05,0.29405]
[1778617394080,48.49,80772.13,0.0,0.99671,1e-05,0.29245]
[1778617394669,48.49,80772.13,0.0,0.99671,1e-05,0.29245]
[1778617394809,48.49,80772.13,0.0,0.99671,1e-05,0.29245]
[1778617395076,48.49,80772.13,0.0,0.99671,1e-05,0.29245]
[1778617395087,48.49,80772.38,0.0,0.99671,1e-05,0.29231]
[1778617398440,48.49,80771.94,0.0,0.99671,1e-05,0.29255]
[1778617399011,48.49,80771.94,0.0,0.99671,1e-05,0.29255]
[1778617402136,48.49,80776.49,0.0,0.99674,1e-05,0.29004]
[1778617402792,48.49,80776.49,0.0,0.99674,1e-05,0.29004]
[1778617402810,48.49,80776.49,0.0,0.99674,1e-05,0.29004]
[1778617402940,48.49,80776.49,0.0,0.99674,1e-05,0.29004]
[1778617403056,48.49,80776.49,0.0,0.99674,1e-05,0.29004]
[1778617403311,48.49,80776.49,0.0,0.99674,1e-05,0.29004]
[1778617403367,48.49,80778.31,0.0,0.99675,1e-05,0.28904]
[1778617404572,48.49,80779.76,0.0,0.99676,1e-05,0.28825]
[1778617404952,48.49,80779.76,0.0,0.99676,1e-05,0.28825]
[1778617405075,48.49,80779.76,0.0,0.99676,1e-05,0.28825]
[1778617405356,48.49,80779.76,0.0,0.99676,1e-05,0.28825]
[1778617405409,48.49,80780.06,0.0,0.99676,1e-05,0.28809]
[1778617407940,48.49,80779.93,0.0,0.99676,1e-05,0.28816]
[1778617409067,48.49,80779.94,0.0,0.99676,1e-05,0.28815]
[1778617409343,48.49,80779.94,0.0,0.99676,1e-05,0.28815]
[1778617409430,48.49,80779.92,0.0,0.99676,1e-05,0.28816]
[1778617409572,48.49,80779.92,0.0,0.99676,1e-05,0.28816]
[1778617410059,48.49,80779.92,0.0,0.99676,1e-05,0.28816]
[1778617411199,48.49,80779.84,0.0,0.99678,1e-05,0.28648]
[1778617413072,48.49,80780.12,0.0,0.99678,1e-05,0.28633]
[1778617413148,48.49,80780.12,0.0,0.99678,1e-05,0.28633]
[1778617413213,48.49,80780.18,0.0,0.99678,1e-05,0.2863]
[1778617416663,48.49,80779.66,0.0,0.99678,1e-05,0.28658]
[1778617416811,48.49,80779.66,0.0,0.99678,1e-05,0.28658]
[1778617417065,48.49,80779.66,0.0,0.99678,1e-05,0.28658]
[1778617417390,48.49,80779.66,0.0,0.99678,1e-05,0.28658]
[1778617417241,48.49,80779.73,0.0,0.99678,1e-05,0.28654]
[1778617420262,48.49,80781.33,0.0,0.99679,1e-05,0.28567]
[1778617421065,48.49,80781.33,0.0,0.99679,1e-05,0.28567]
[1778617421340,48.49,80781.33,0.0,0.99679,1e-05,0.28567]
[1778617421437,48.49,80781.33,0.0,0.99679,1e-05,0.28567]
[1778617425068,48.49,80781.33,0.0,0.99679,1e-05,0.28567]
[1778617425297,48.49,80781.32,0.0,0.99679,1e-05,0.28568]
[1778617425532,48.49,80781.32,0.0,0.99679,1e-05,0.28568]
[1778617427067,48.49,80781.32,0.0,0.99679,1e-05,0.28568]
[1778617427222,48.49,80781.32,0.0,0.99679,1e-05,0.28568]
[1778617427311,48.49,80781.37,0.0,0.99679,1e-05,0.28565]
[1778617427522,48.49,80781.37,0.0,0.99679,1e-05,0.28565]
[1778617427558,48.49,80781.37,0.0,0.99679,1e-05,0.28565]
[1778617429075,48.49,80781.09,0.0,0.99679,1e-05,0.2858]
[1778617431066,48.49,80781.51,0.0,0.99679,1e-05,0.28557]
[1778617431339,48.49,80781.51,0.0,0.99679,1e-05,0.28557]
[1778617431425,48.49,80780.96,0.0,0.99679,1e-05,0.28587]
[1778617435067,48.49,80781.7,0.0,0.99679,1e-05,0.28547]
[1778617435367,48.49,80781.36,0.0,0.99679,1e-05,0.28565]
[1778617435589,48.49,80781.36,0.0,0.99679,1e-05,0.28565]
[1778617438002,48.49,80780.73,0.0,0.99679,1e-05,0.286]
[1778617438066,48.49,80780.73,0.0,0.99679,1e-05,0.286]
[1778617439063,48.49,80781.32,0.0,0.99679,1e-05,0.28568]
[1778617439339,48.49,80781.32,0.0,0.99679,1e-05,0.28568]
[1778617439395,48.49,80781.11,0.0,0.99679,1e-05,0.28579]
[1778617439591,48.49,80781.11,0.0,0.99679,1e-05,0.28579]
[1778617439935,48.49,80781.11,0.0,0.99679,1e-05,0.28579]
[1778617440668,48.49,80781.03,0.0,0.99679,1e-05,0.28583]
[1778617441069,48.49,80781.03,0.0,0.99679,1e-05,0.28583]
[1778617441146,48.49,80781.03,0.0,0.99679,1e-05,0.28583]
[1778617441409,48.49,80781.34,0.0,0.99679,1e-05,0.28566]
[1778617443067,48.49,80781.44,0.0,0.99679,1e-05,0.28561]
[1778617443478,48.49,80781.44,0.0,0.99679,1e-05,0.28561]
[1778617443080,48.49,80781.44,0.0,0.99679,1e-05,0.28561]
[1778617447075,48.49,80781.96,0.0,0.9968,1e-05,0.28533]
[1778617447172,48.49,80781.96,0.0,0.9968,1e-05,0.28533]
[1778617447451,48.49,80782.97,0.0,0.9968,1e-05,0.28478]
[1778617448372,48.49,80782.97,0.0,0.9968,1e-05,0.28478]
[1778617448561,48.49,80784.15,0.0,0.99681,1e-05,0.28414]
[1778617451068,48.49,80784.5,0.0,0.99681,1e-05,0.28395]
[1778617451375,48.49,80784.5,0.0,0.99681,1e-05,0.28395]
[1778617451463,48.49,80784.5,0.0,0.99681,1e-05,0.28395]
[1778617452488,48.49,80787.23,0.0,0.99683,1e-05,0.28248]
[1778617453494,48.49,80789.31,0.0,0.99685,1e-05,0.28137]
[1778617454046,48.49,80789.31,0.0,0.99685,1e-05,0.28137]
[1778617454060,48.49,80789.31,0.0,0.99685,1e-05,0.28137]
[1778617454406,48.49,80789.31,0.0,0.99685,1e-05,0.28137]
[1778617454420,48.49,80789.31,0.0,0.99685,1e-05,0.28137]
[1778617454501,48.49,80790.05,0.0,0.99685,1e-05,0.28097]
[1778617454560,48.49,80790.05,0.0,0.99685,1e-05,0.28097]
[1778617454588,48.49,80790.05,0.0,0.99685,1e-05,0.28097]
[1778617455508,48.49,80789.55,0.0,0.99685,1e-05,0.28124]
[1778617457059,48.49,80790.61,0.0,0.99685,1e-05,0.28067]
[1778617457193,48.49,80790.61,0.0,0.99685,1e-05,0.28067]
[1778617457522,48.49,80790.79,0.0,0.99686,1e-05,0.28058]
[1778617459064,48.49,80790.79,0.0,0.99686,1e-05,0.28058]
[1778617459459,48.49,80790.79,0.0,0.99686,1e-05,0.28058]
[1778617459510,48.49,80790.62,0.0,0.99685,1e-05,0.28067]
[1778617463020,48.49,80790.0,0.0,0.99685,1e-05,0.281]
[1778617463062,48.49,80790.0,0.0,0.99685,1e-05,0.281]
[1778617463379,48.49,80790.0,0.0,0.99685,1e-05,0.281]
[1778617463480,48.49,80789.74,0.0,0.99685,1e-05,0.28114]
[1778617464590,48.49,80789.96,0.0,0.99685,1e-05,0.28102]
[1778617465090,48.49,80789.96,0.0,0.99685,1e-05,0.28102]
[1778617465120,48.49,80789.96,0.0,0.99685,1e-05,0.28102]
[1778617465310,48.49,80789.96,0.0,0.99685,1e-05,0.28102]
[1778617465409,48.49,80789.1,0.0,0.99684,1e-05,0.28148]
[1778617465914,48.49,80789.1,0.0,0.99684,1e-05,0.28148]
[1778617469067,48.49,80789.26,0.0,0.99685,1e-05,0.28139]
[1778617469165,48.49,80789.3,0.0,0.99685,1e-05,0.28137]
[1778617470661,48.49,80788.51,0.0,0.99684,1e-05,0.2818]
[1778617470714,48.49,80788.51,0.0,0.99684,1e-05,0.2818]
[1778617470814,48.49,80788.51,0.0,0.99684,1e-05,0.2818]
[1778617471066,48.49,80788.51,0.0,0.99684,1e-05,0.2818]
[1778617471175,48.49,80788.51,0.0,0.99684,1e-05,0.2818]
[1778617471221,48.49,80785.81,0.0,0.99684,1e-05,0.28154]
[1778617472224,48.49,80783.85,0.0,0.99683,1e-05,0.28259]
[1778617473069,48.49,80783.85,0.0,0.99683,1e-05,0.28259]
[1778617473308,48.49,80783.85,0.0,0.99683,1e-05,0.28259]
[1778617473409,48.49,80783.97,0.0,0.99683,1e-05,0.28253]
[1778617475071,48.49,80783.4,0.0,0.99683,1e-05,0.28284]
[1778617475442,48.49,80783.4,0.0,0.99683,1e-05,0.28284]
[1778617475499,48.49,80783.37,0.0,0.99682,1e-05,0.28285]
[1778617479072,48.49,80783.22,0.0,0.99682,1e-05,0.28293]
[1778617479167,48.49,80783.6,0.0,0.99683,1e-05,0.28273]
[1778617481067,48.49,80783.5,0.0,0.99683,1e-05,0.28278]
[1778617481290,48.49,80783.5,0.0,0.99683,1e-05,0.28278]
[1778617481317,48.49,80783.5,0.0,0.99683,1e-05,0.28278]
[1778617481501,48.49,80783.5,0.0,0.99683,1e-05,0.28278]
[1778617481371,48.49,80783.5,0.0,0.99683,1e-05,0.28278]
[1778617482895,48.49,80783.14,0.0,0.99682,1e-05,0.28298]
[1778617483064,48.49,80783.14,0.0,0.99682,1e-05,0.28298]
[1778617484100,48.49,80783.14,0.0,0.99682,1e-05,0.28298]
[1778617485071,48.49,80783.59,0.0,0.99683,1e-05,0.28273]
[1778617485120,48.49,80783.59,0.0,0.99683,1e-05,0.28273]
[1778617485310,48.49,80783.59,0.0,0.99683,1e-05,0.28273]
[1778617485692,48.49,80783.67,0.0,0.99683,1e-05,0.28269]
[1778617489069,48.49,80783.67,0.0,0.99683,1e-05,0.28269]
[1778617489177,48.49,80783.67,0.0,0.99683,1e-05,0.28269]
[1778617489264,48.49,80783.67,0.0,0.99683,1e-05,0.28269]
[1778617491067,48.49,80783.63,0.0,0.99683,1e-05,0.28271]
[1778617491188,48.49,80783.63,0.0,0.99683,1e-05,0.28271]
[1778617491538,48.49,80783.63,0.0,0.99683,1e-05,0.28271]
[1778617491562,48.49,80783.65,0.0,0.99683,1e-05,0.2827]
[1778617491762,48.49,80780.47,0.0,0.99681,1e-05,0.28442]
[1778617495070,48.49,80780.13,0.0,0.9968,1e-05,0.2846]
[1778617495321,48.49,80780.13,0.0,0.9968,1e-05,0.2846]
[1778617495413,48.49,80780.52,0.0,0.99681,1e-05,0.28439]
[1778617499064,48.49,80780.57,0.0,0.99681,1e-05,0.28436]
[1778617499122,48.49,80780.6,0.0,0.99681,1e-05,0.28435]
[1778617499708,48.49,80780.6,0.0,0.99681,1e-05,0.28435]
[1778617501066,48.49,80780.6,0.0,0.99681,1e-05,0.28435]
[1778617501071,48.49,80780.57,0.0,0.99681,1e-05,0.28436]
[1778617501725,48.49,80780.57,0.0,0.99681,1e-05,0.28436]
[1778617502964,48.49,80779.97,0.0,0.9968,1e-05,0.28469]
[1778617503067,48.49,80779.97,0.0,0.9968,1e-05,0.28469]
[1778617503232,48.49,80779.97,0.0,0.9968,1e-05,0.28469]
[1778617503322,48.49,80779.74,0.0,0.9968,1e-05,0.28481]
[1778617505067,48.49,80780.5,0.0,0.99681,1e-05,0.2844]
[1778617505415,48.49,80780.5,0.0,0.99681,1e-05,0.2844]
[1778617505452,48.49,80780.51,0.0,0.99681,1e-05,0.2844]
[1778617509065,48.49,80780.58,0.0,0.99681,1e-05,0.28436]
[1778617509140,48.49,80780.12,0.0,0.9968,1e-05,0.28461]
[1778617509611,48.49,80780.12,0.0,0.9968,1e-05,0.28461]
[1778617511067,48.49,80779.24,0.0,0.9968,1e-05,0.28508]
[1778617511277,48.49,80779.24,0.0,0.9968,1e-05,0.28508]
[1778617511300,48.49,80780.13,0.0,0.9968,1e-05,0.2846]
[1778617515066,48.49,80780.43,0.0,0.9968,1e-05,0.28444]
[1778617515127,48.49,80780.43,0.0,0.9968,1e-05,0.28444]
[1778617515725,48.49,80780.43,0.0,0.9968,1e-05,0.28444]
[1778617517067,48.49,80780.43,0.0,0.9968,1e-05,0.28444]
[1778617517256,48.49,80780.43,0.0,0.9968,1e-05,0.28444]
[1778617517296,48.49,80782.24,0.0,0.99682,1e-05,0.28346]
[1778617517858,48.49,80782.24,0.0,0.99682,1e-05,0.28346]
[1778617518061,48.49,80782.24,0.0,0.99682,1e-05,0.28346]
[1778617519135,48.49,80782.79,0.0,0.99682,1e-05,0.28317]
[1778617519959,48.49,80785.3,0.0,0.99684,1e-05,0.28182]
[1778617522561,48.49,80785.47,0.0,0.99684,1e-05,0.28172]
[1778617522655,48.49,80785.58,0.0,0.99684,1e-05,0.28167]
[1778617522808,48.49,80785.58,0.0,0.99684,1e-05,0.28167]
[1778617522858,48.49,80785.58,0.0,0.99684,1e-05,0.28167]
[1778617522980,48.49,80786.52,0.0,0.99685,1e-05,0.28116]
[1778617523923,48.49,80786.52,0.0,0.99685,1e-05,0.28116]
[1778617524060,48.49,80786.52,0.0,0.99685,1e-05,0.28116]
[1778617524509,48.49,80786.52,0.0,0.99685,1e-05,0.28116]
[1778617524586,48.49,80790.33,0.0,0.99687,1e-05,0.27913]
[1778617525062,48.49,80790.33,0.0,0.99687,1e-05,0.27913]
[1778617525194,48.49,80790.33,0.0,0.99687,1e-05,0.27913]
[1778617525216,48.49,80790.8,0.0,0.99687,1e-05,0.27888]
[1778617526001,48.49,80795.75,0.0,0.99691,1e-05,0.27625]
[1778617528018,48.49,80796.83,0.0,0.99691,1e-05,0.27569]
[1778617529761,48.49,80797.21,0.0,0.99692,1e-05,0.27549]
[1778617529807,48.49,80797.21,0.0,0.99692,1e-05,0.27549]
[1778617530030,48.49,80799.5,0.0,0.99693,1e-05,0.27428]
[1778617533051,48.49,80799.4,0.0,0.99695,1e-05,0.27267]
[1778617536072,48.49,80801.32,0.0,0.99696,1e-05,0.27167]
[1778617537033,48.49,80801.32,0.0,0.99696,1e-05,0.27167]
[1778617537058,48.49,80801.32,0.0,0.99696,1e-05,0.27167]
[1778617539071,48.49,80802.34,0.0,0.99697,1e-05,0.27114]
[1778617539155,48.49,80802.34,0.0,0.99697,1e-05,0.27114]
[1778617542091,48.49,80802.33,0.0,0.99697,1e-05,0.27114]
[1778617545680,48.49,80802.31,0.0,0.99697,1e-05,0.27115]
[1778617545809,48.49,80802.31,0.0,0.99697,1e-05,0.27115]
[1778617549140,48.49,80802.31,0.0,0.99697,1e-05,0.27115]
[1778617551177,48.49,80800.67,0.0,0.99696,1e-05,0.27201]
[1778617554107,48.49,80801.08,0.0,0.99696,1e-05,0.27179]
[1778617559233,48.49,80801.25,0.0,0.99696,1e-05,0.2717]
[1778617564326,48.49,80801.44,0.0,0.99696,1e-05,0.27161]
[1778617564637,48.49,80801.53,0.0,0.99696,1e-05,0.27156]
[1778617564807,48.49,80801.53,0.0,0.99696,1e-05,0.27156]
[1778617569304,48.49,80799.9,0.0,0.99695,1e-05,0.27241]
[1778617570310,48.49,80798.9,0.0,0.99695,1e-05,0.27293]
[1778617576352,48.49,80799.33,0.0,0.99695,1e-05,0.2727]
[1778617578104,48.49,80798.87,0.0,0.99695,1e-05,0.27295]
[1778617578366,48.49,80796.79,0.0,0.99693,1e-05,0.27403]
[1778617579582,48.49,80796.79,0.0,0.99693,1e-05,0.27403]
[1778617579591,48.49,80793.66,0.0,0.99691,1e-05,0.27568]
[1778617580089,48.49,80793.66,0.0,0.99691,1e-05,0.27568]
[1778617586422,48.49,80792.7,0.0,0.99691,1e-05,0.27618]
[1778617589160,48.49,80793.19,0.0,0.99691,1e-05,0.27593]
[1778617590450,48.49,80794.67,0.0,0.99692,1e-05,0.27515]
[1778617591069,48.49,80794.67,0.0,0.99692,1e-05,0.27515]
[1778617591315,48.49,80794.67,0.0,0.99692,1e-05,0.27515]
[1778617591558,48.49,80794.67,0.0,0.99692,1e-05,0.27515]
[1778617591644,48.49,80794.8,0.0,0.99694,1e-05,0.27341]
[1778617596779,48.49,80794.97,0.0,0.99694,1e-05,0.27332]
[1778617600520,48.49,80792.61,0.0,0.99692,1e-05,0.27455]
[1778617606562,48.49,80792.95,0.0,0.99693,1e-05,0.27438]
[1778617614618,48.49,80793.13,0.0,0.99693,1e-05,0.27428]
[1778617619653,48.49,80793.24,0.0,0.99693,1e-05,0.27422]
[1778617624208,48.49,80793.21,0.0,0.99693,1e-05,0.27424]
[1778617626898,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617629597,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617630025,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617632305,48.49,80793.54,0.0,0.99693,1e-05,0.27407]
[1778617632526,48.49,80793.54,0.0,0.99693,1e-05,0.27407]
[1778617632558,48.49,80793.54,0.0,0.99693,1e-05,0.27407]
[1778617632627,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617634195,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617635075,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617635250,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617635313,48.49,80793.57,0.0,0.99693,1e-05,0.27405]
[1778617640800,48.49,80793.43,0.0,0.99693,1e-05,0.27412]
[1778617648857,48.49,80790.02,0.0,0.99691,1e-05,0.27592]
[1778617650871,48.49,80786.67,0.0,0.99688,1e-05,0.27769]
[1778617651803,48.49,80786.67,0.0,0.99688,1e-05,0.27769]
[1778617651921,48.49,80786.67,0.0,0.99688,1e-05,0.27769]
[1778617652060,48.49,80786.67,0.0,0.99688,1e-05,0.27769]
[1778617652160,48.49,80783.5,0.0,0.99688,1e-05,0.27768]
[1778617654215,48.49,80783.22,0.0,0.99688,1e-05,0.27783]
[1778617655078,48.49,80782.01,0.0,0.99687,1e-05,0.27847]
[1778617655230,48.49,80782.01,0.0,0.99687,1e-05,0.27847]
[1778617655312,48.49,80782.01,0.0,0.99687,1e-05,0.27847]
[1778617661948,48.49,80780.78,0.0,0.99686,1e-05,0.27913]
[1778617662955,48.49,80778.73,0.0,0.99685,1e-05,0.28022]
[1778617664623,48.49,80778.73,0.0,0.99685,1e-05,0.28022]
[1778617664707,48.49,80778.73,0.0,0.99685,1e-05,0.28022]
[1778617664722,48.49,80779.65,0.0,0.99686,1e-05,0.27973]
[1778617664810,48.49,80779.65,0.0,0.99686,1e-05,0.27973]
[1778617669190,48.49,80777.65,0.0,0.99684,1e-05,0.2808]
[1778617670392,48.49,80776.21,0.0,0.99683,1e-05,0.28158]
[1778617670456,48.49,80776.21,0.0,0.99683,1e-05,0.28158]
[1778617670562,48.49,80776.21,0.0,0.99683,1e-05,0.28158]
[1778617670662,48.49,80776.0,0.0,0.99683,1e-05,0.28169]
[1778617674059,48.49,80776.42,0.0,0.99683,1e-05,0.28146]
[1778617675371,48.49,80776.42,0.0,0.99683,1e-05,0.28146]
[1778617679074,48.49,80782.25,0.0,0.99687,1e-05,0.27835]
[1778617680619,48.49,80782.25,0.0,0.99687,1e-05,0.27835]
[1778617680740,48.49,80782.25,0.0,0.99687,1e-05,0.27835]
[1778617680720,48.49,80787.71,0.0,0.99691,1e-05,0.27545]
[1778617680811,48.49,80787.71,0.0,0.99691,1e-05,0.27545]
[1778617681088,48.49,80789.4,0.0,0.99692,1e-05,0.27456]
[1778617686123,48.49,80789.5,0.0,0.99692,1e-05,0.27451]
[1778617689597,48.49,80790.07,0.0,0.99693,1e-05,0.27421]
[1778617690028,48.49,80790.01,0.0,0.99692,1e-05,0.27424]
[1778617691405,48.49,80790.84,0.0,0.99693,1e-05,0.27381]
[1778617691418,48.49,80790.84,0.0,0.99693,1e-05,0.27381]
[1778617691561,48.49,80790.84,0.0,0.99693,1e-05,0.27381]
[1778617691660,48.49,80789.83,0.0,0.99692,1e-05,0.27434]
[1778617697200,48.49,80789.92,0.0,0.99692,1e-05,0.27429]
[1778617702235,48.49,80790.48,0.0,0.99693,1e-05,0.274]
[1778617710291,48.49,80791.81,0.0,0.99694,1e-05,0.2733]
[1778617711298,48.49,80792.2,0.0,0.99696,1e-05,0.27143]
[1778617713517,48.49,80791.81,0.0,0.99696,1e-05,0.27163]
[1778617713559,48.49,80791.81,0.0,0.99696,1e-05,0.27163]
[1778617713567,48.49,80791.81,0.0,0.99696,1e-05,0.27163]
[1778617713659,48.49,80790.86,0.0,0.99695,1e-05,0.27213]
[1778617713812,48.49,80790.86,0.0,0.99695,1e-05,0.27213]
[1778617714234,48.49,80790.86,0.0,0.99695,1e-05,0.27213]
[1778617717070,48.49,80790.71,0.0,0.99695,1e-05,0.27221]
[1778617717405,48.49,80790.71,0.0,0.99695,1e-05,0.27221]
[1778617717569,48.49,80790.71,0.0,0.99695,1e-05,0.27221]
[1778617722114,48.49,80790.65,0.0,0.99695,1e-05,0.27224]
[1778617722127,48.49,80790.65,0.0,0.99695,1e-05,0.27224]
[1778617722312,48.49,80790.65,0.0,0.99695,1e-05,0.27224]
[1778617722375,48.49,80790.97,0.0,0.99695,1e-05,0.27207]
[1778617724250,48.49,80790.97,0.0,0.99695,1e-05,0.27207]
[1778617725070,48.49,80791.44,0.0,0.99695,1e-05,0.27182]
[1778617725276,48.49,80791.44,0.0,0.99695,1e-05,0.27182]
[1778617725317,48.49,80791.44,0.0,0.99695,1e-05,0.27182]
[1778617731438,48.49,80792.4,0.0,0.99696,1e-05,0.27132]
[1778617732832,48.49,80794.02,0.0,0.99697,1e-05,0.27048]
[1778617732948,48.49,80794.02,0.0,0.99697,1e-05,0.27048]
[1778617733073,48.49,80794.02,0.0,0.99697,1e-05,0.27048]
[1778617733452,48.49,80794.56,0.0,0.99697,1e-05,0.2702]
[1778617734631,48.49,80794.56,0.0,0.99697,1e-05,0.2702]
[1778617735102,48.49,80794.4,0.0,0.99697,1e-05,0.27028]
[1778617740501,48.49,80794.35,0.0,0.99697,1e-05,0.27031]
[1778617745536,48.49,80794.25,0.0,0.99697,1e-05,0.27036]
[1778617750571,48.49,80794.3,0.0,0.99697,1e-05,0.27034]
[1778617754420,48.49,80793.8,0.0,0.99697,1e-05,0.2706]
[1778617754540,48.49,80793.8,0.0,0.99697,1e-05,0.2706]
[1778617754561,48.49,80793.8,0.0,0.99697,1e-05,0.2706]
[1778617754599,48.49,80794.27,0.0,0.99697,1e-05,0.27035]
[1778617759639,48.49,80795.09,0.0,0.99698,1e-05,0.26993]
[1778617759651,48.49,80795.09,0.0,0.99698,1e-05,0.26993]
[1778617759811,48.49,80795.09,0.0,0.99698,1e-05,0.26993]
[1778617759683,48.49,80795.57,0.0,0.99698,1e-05,0.26968]
[1778617764274,48.49,80796.48,0.0,0.99699,1e-05,0.26921]
[1778617765070,48.49,80796.48,0.0,0.99699,1e-05,0.26921]
[1778617765227,48.49,80796.48,0.0,0.99699,1e-05,0.26921]
[1778617765313,48.49,80796.48,0.0,0.99699,1e-05,0.26921]
[1778617771718,48.49,80796.81,0.0,0.99701,1e-05,0.26739]
[1778617776753,48.49,80797.56,0.0,0.99701,1e-05,0.267]
[1778617779874,48.49,80798.82,0.0,0.99702,1e-05,0.26635]
[1778617779939,48.49,80798.82,0.0,0.99702,1e-05,0.26635]
[1778617780064,48.49,80798.82,0.0,0.99702,1e-05,0.26635]
[1778617780781,48.49,80799.05,0.0,0.99702,1e-05,0.26624]
[1778617784311,48.49,80798.6,0.0,0.99702,1e-05,0.26647]
[1778617785076,48.49,80798.6,0.0,0.99702,1e-05,0.26647]
[1778617785816,48.49,80799.21,0.0,0.99702,1e-05,0.26615]
[1778617787003,48.49,80799.28,0.0,0.99702,1e-05,0.26612]
[1778617787061,48.49,80799.28,0.0,0.99702,1e-05,0.26612]
[1778617787155,48.49,80799.28,0.0,0.99702,1e-05,0.26612]
[1778617787311,48.49,80799.28,0.0,0.99702,1e-05,0.26612]
[1778617787830,48.49,80799.59,0.0,0.99702,1e-05,0.26596]
[1778617792866,48.49,80799.88,0.0,0.99703,1e-05,0.26581]
[1778617794312,48.49,80799.88,0.0,0.99703,1e-05,0.26581]
[1778617795079,48.49,80799.74,0.0,0.99702,1e-05,0.26588]
[1778617795228,48.49,80799.74,0.0,0.99702,1e-05,0.26588]
[1778617795309,48.49,80799.74,0.0,0.99702,1e-05,0.26588]
[1778617799277,48.49,80798.81,0.0,0.99702,1e-05,0.26636]
[1778617801233,48.49,80798.75,0.0,0.99702,1e-05,0.26639]
[1778617804152,48.49,80798.01,0.0,0.99701,1e-05,0.26677]
[1778617804309,48.49,80798.01,0.0,0.99701,1e-05,0.26677]
[1778617804320,48.49,80798.01,0.0,0.99701,1e-05,0.26677]
[1778617804562,48.49,80798.01,0.0,0.99701,1e-05,0.26677]
[1778617804653,48.49,80798.05,0.0,0.99701,1e-05,0.26675]
[1778617811999,48.49,80796.77,0.0,0.99701,1e-05,0.26741]
[1778617812925,48.49,80796.77,0.0,0.99701,1e-05,0.26741]
[1778617812934,48.49,80796.77,0.0,0.99701,1e-05,0.26741]
[1778617813064,48.49,80796.77,0.0,0.99701,1e-05,0.26741]
[1778617813132,48.49,80795.4,0.0,0.997,1e-05,0.26811]
[1778617819052,48.49,80792.44,0.0,0.99698,1e-05,0.26964]
[1778617820080,48.49,80792.44,0.0,0.99698,1e-05,0.26964]
[1778617820145,48.49,80792.44,0.0,0.99698,1e-05,0.26964]
[1778617820308,48.49,80792.44,0.0,0.99698,1e-05,0.26964]
[1778617820409,48.49,80788.76,0.0,0.99695,1e-05,0.27155]
[1778617821066,48.49,80785.38,0.0,0.99693,1e-05,0.27332]
[1778617826101,48.49,80784.89,0.0,0.99693,1e-05,0.27358]
[1778617829239,48.49,80784.14,0.0,0.99692,1e-05,0.27397]
[1778617829311,48.49,80784.14,0.0,0.99692,1e-05,0.27397]
[1778617829346,48.49,80782.58,0.0,0.99691,1e-05,0.27479]
[1778617831631,48.49,80782.11,0.0,0.99691,1e-05,0.27504]
[1778617831808,48.49,80782.11,0.0,0.99691,1e-05,0.27504]
[1778617831824,48.49,80782.11,0.0,0.99693,1e-05,0.27336]
[1778617834266,48.49,80782.19,0.0,0.99693,1e-05,0.27332]
[1778617835068,48.49,80782.1,0.0,0.99693,1e-05,0.27337]
[1778617835218,48.49,80782.1,0.0,0.99693,1e-05,0.27337]
[1778617835314,48.49,80782.1,0.0,0.99693,1e-05,0.27337]
[1778617839282,48.49,80782.1,0.0,0.99693,1e-05,0.27337]
[1778617841071,48.49,80782.1,0.0,0.99693,1e-05,0.27337]
[1778617841322,48.49,80782.1,0.0,0.99693,1e-05,0.27337]
[1778617841559,48.49,80782.1,0.0,0.99693,1e-05,0.27337]
[1778617849324,48.49,80782.01,0.0,0.99693,1e-05,0.27341]
[1778617849745,48.49,80782.01,0.0,0.99693,1e-05,0.27341]
[1778617854638,48.49,80783.45,0.0,0.99694,1e-05,0.27266]
[1778617854810,48.49,80783.45,0.0,0.99694,1e-05,0.27266]
[1778617854821,48.49,80783.45,0.0,0.99694,1e-05,0.27266]
[1778617854850,48.49,80783.81,0.0,0.99694,1e-05,0.27247]
[1778617855065,48.49,80783.81,0.0,0.99694,1e-05,0.27247]
[1778617855289,48.49,80783.81,0.0,0.99694,1e-05,0.27247]
[1778617855333,48.49,80783.82,0.0,0.99694,1e-05,0.27246]
[1778617859068,48.49,80783.8,0.0,0.99694,1e-05,0.27247]
[1778617859359,48.49,80784.05,0.0,0.99694,1e-05,0.27234]
[1778617861781,48.49,80784.05,0.0,0.99694,1e-05,0.27234]
[1778617863069,48.49,80784.33,0.0,0.99694,1e-05,0.2722]
[1778617863261,48.49,80784.33,0.0,0.99694,1e-05,0.2722]
[1778617863388,48.49,80784.52,0.0,0.99694,1e-05,0.2721]
[1778617865063,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617865300,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617865327,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617869065,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617869253,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617869608,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617869611,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617870036,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617873066,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617873571,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617873658,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617874586,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617875070,48.49,80784.72,0.0,0.99695,1e-05,0.27199]
[1778617875427,48.49,80784.72,0.0,0.99695,1e-05,0.27199]
[1778617875559,48.49,80784.72,0.0,0.99695,1e-05,0.27199]
[1778617875704,48.49,80784.72,0.0,0.99695,1e-05,0.27199]
[1778617875796,48.49,80784.72,0.0,0.99695,1e-05,0.27199]
[1778617879074,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617879193,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617879283,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617881062,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617881421,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617881514,48.49,80784.73,0.0,0.99695,1e-05,0.27199]
[1778617884315,48.49,80784.55,0.0,0.99694,1e-05,0.27208]
[1778617885070,48.49,80784.55,0.0,0.99694,1e-05,0.27208]
[1778617885284,48.49,80784.55,0.0,0.99694,1e-05,0.27208]
[1778617885312,48.49,80784.55,0.0,0.99694,1e-05,0.27208]
[1778617885416,48.49,80784.55,0.0,0.99694,1e-05,0.27208]
[1778617885511,48.49,80784.55,0.0,0.99694,1e-05,0.27208]
[1778617889078,48.49,80784.45,0.0,0.99694,1e-05,0.27213]
[1778617889941,48.49,80784.45,0.0,0.99694,1e-05,0.27213]
[1778617889700,48.49,80784.45,0.0,0.99694,1e-05,0.27213]
[1778617891583,48.49,80784.44,0.0,0.99696,1e-05,0.27047]
[1778617893064,48.49,80784.44,0.0,0.99696,1e-05,0.27047]
[1778617893576,48.49,80784.44,0.0,0.99696,1e-05,0.27047]
[1778617893642,48.49,80784.44,0.0,0.99696,1e-05,0.27047]
[1778617894592,48.49,80784.44,0.0,0.99696,1e-05,0.27047]
[1778617895057,48.49,80783.95,0.0,0.99696,1e-05,0.27073]
[1778617897065,48.49,80784.19,0.0,0.99696,1e-05,0.2706]
[1778617897213,48.49,80784.19,0.0,0.99696,1e-05,0.2706]
[1778617897625,48.49,80784.0,0.0,0.99696,1e-05,0.2707]
[1778617899639,48.49,80781.38,0.0,0.99694,1e-05,0.27207]
[1778617901069,48.49,80780.61,0.0,0.99694,1e-05,0.27247]
[1778617901277,48.49,80780.61,0.0,0.99694,1e-05,0.27247]
[1778617901653,48.49,80780.04,0.0,0.99693,1e-05,0.27277]
[1778617903068,48.49,80779.49,0.0,0.99693,1e-05,0.27306]
[1778617903182,48.49,80779.49,0.0,0.99693,1e-05,0.27306]
[1778617903273,48.49,80779.49,0.0,0.99693,1e-05,0.27306]
[1778617907062,48.49,80779.4,0.0,0.99693,1e-05,0.2731]
[1778617907821,48.49,80779.4,0.0,0.99693,1e-05,0.2731]
[1778617907913,48.49,80779.4,0.0,0.99693,1e-05,0.2731]
[1778617909065,48.49,80779.36,0.0,0.99693,1e-05,0.27312]
[1778617909307,48.49,80779.36,0.0,0.99693,1e-05,0.27312]
[1778617909714,48.49,80779.25,0.0,0.99693,1e-05,0.27318]
[1778617912771,48.49,80778.25,0.0,0.99692,1e-05,0.27371]
[1778617912779,48.49,80778.25,0.0,0.99692,1e-05,0.27371]
[1778617912809,48.49,80778.25,0.0,0.99692,1e-05,0.27371]
[1778617912962,48.49,80778.25,0.0,0.99692,1e-05,0.27371]
[1778617912818,48.49,80771.21,0.0,0.99687,1e-05,0.27743]
[1778617913742,48.49,80766.42,0.0,0.99684,1e-05,0.27999]
[1778617914749,48.49,80764.56,0.0,0.99683,1e-05,0.28099]
[1778617915065,48.49,80764.56,0.0,0.99683,1e-05,0.28099]
[1778617915202,48.49,80764.56,0.0,0.99683,1e-05,0.28099]
[1778617915756,48.49,80762.49,0.0,0.99682,1e-05,0.2821]
[1778617919063,48.49,80762.15,0.0,0.99681,1e-05,0.28229]
[1778617919183,48.49,80762.15,0.0,0.99681,1e-05,0.28229]
[1778617919784,48.49,80760.76,0.0,0.9968,1e-05,0.28304]
[1778617923063,48.49,80759.61,0.0,0.9968,1e-05,0.28366]
[1778617923496,48.49,80759.61,0.0,0.9968,1e-05,0.28366]
[1778617923812,48.49,80759.56,0.0,0.9968,1e-05,0.28369]
[1778617927063,48.49,80759.82,0.0,0.9968,1e-05,0.28355]
[1778617927137,48.49,80759.82,0.0,0.9968,1e-05,0.28355]
[1778617927840,48.49,80759.14,0.0,0.99679,1e-05,0.28392]
[1778617929069,48.49,80758.18,0.0,0.99679,1e-05,0.28444]
[1778617929315,48.49,80758.18,0.0,0.99679,1e-05,0.28444]
[1778617929343,48.49,80758.18,0.0,0.99679,1e-05,0.28444]
[1778617929855,48.49,80756.29,0.0,0.99677,1e-05,0.28547]
[1778617930862,48.49,80754.56,0.0,0.99676,1e-05,0.28641]
[1778617931071,48.49,80754.56,0.0,0.99676,1e-05,0.28641]
[1778617931167,48.49,80754.56,0.0,0.99676,1e-05,0.28641]
[1778617931317,48.49,80754.56,0.0,0.99676,1e-05,0.28641]
[1778617931625,48.49,80754.56,0.0,0.99676,1e-05,0.28641]
[1778617931869,48.49,80752.82,0.0,0.99675,1e-05,0.28736]
[1778617933061,48.49,80752.81,0.0,0.99675,1e-05,0.28737]
[1778617933883,48.49,80750.52,0.0,0.99673,1e-05,0.28863]
[1778617935064,48.49,80751.19,0.0,0.99674,1e-05,0.28826]
[1778617935534,48.49,80751.19,0.0,0.99674,1e-05,0.28826]
[1778617935897,48.49,80751.12,0.0,0.99674,1e-05,0.2883]
[1778617937065,48.49,80750.67,0.0,0.99673,1e-05,0.28854]
[1778617937303,48.49,80750.67,0.0,0.99673,1e-05,0.28854]
[1778617937911,48.49,80750.01,0.0,0.99673,1e-05,0.28891]
[1778617941071,48.49,80750.66,0.0,0.99673,1e-05,0.28855]
[1778617941307,48.49,80750.66,0.0,0.99673,1e-05,0.28855]
[1778617941939,48.49,80750.61,0.0,0.99673,1e-05,0.28858]
[1778617942946,48.49,80746.27,0.0,0.9967,1e-05,0.29097]
[1778617943064,48.49,80746.27,0.0,0.9967,1e-05,0.29097]
[1778617943330,48.49,80746.27,0.0,0.9967,1e-05,0.29097]
[1778617943800,48.49,80746.27,0.0,0.9967,1e-05,0.29097]
[1778617943810,48.49,80746.27,0.0,0.9967,1e-05,0.29097]
[1778617943954,48.49,80744.44,0.0,0.99669,1e-05,0.29199]
[1778617944606,48.49,80744.44,0.0,0.99669,1e-05,0.29199]
[1778617944961,48.49,80743.2,0.0,0.99668,1e-05,0.29268]
[1778617945135,48.49,80743.2,0.0,0.99668,1e-05,0.29268]
[1778617945968,48.49,80741.16,0.0,0.99667,1e-05,0.29382]
[1778617946390,48.49,80741.16,0.0,0.99667,1e-05,0.29382]
[1778617946497,48.49,80741.16,0.0,0.99667,1e-05,0.29382]
[1778617946558,48.49,80741.16,0.0,0.99667,1e-05,0.29382]
[1778617946683,48.49,80741.16,0.0,0.99667,1e-05,0.29382]
[1778617946975,48.49,80740.2,0.0,0.99666,1e-05,0.29436]
[1778617949062,48.49,80739.77,0.0,0.99666,1e-05,0.2946]
[1778617949996,48.49,80739.62,0.0,0.99666,1e-05,0.29468]
[1778617951008,48.49,80735.08,0.0,0.99664,1e-05,0.29545]
[1778617951100,48.49,80735.08,0.0,0.99664,1e-05,0.29545]
[1778617951360,48.49,80735.08,0.0,0.99664,1e-05,0.29545]
[1778617952013,48.49,80729.07,0.0,0.9966,1e-05,0.29884]
[1778617954026,48.49,80728.67,0.0,0.9966,1e-05,0.29907]
[1778617954361,48.49,80728.67,0.0,0.9966,1e-05,0.29907]
[1778617955072,48.49,80728.67,0.0,0.9966,1e-05,0.29907]
[1778617957267,48.49,80728.25,0.0,0.99659,1e-05,0.29931]
[1778617957368,48.49,80724.37,0.0,0.99657,1e-05,0.30152]
[1778617958313,48.49,80724.37,0.0,0.99657,1e-05,0.30152]
[1778617958439,48.49,80724.37,0.0,0.99657,1e-05,0.30152]
[1778617958511,48.49,80715.23,0.0,0.9965,1e-05,0.30679]
[1778617959061,48.49,80712.82,0.0,0.99648,1e-05,0.3082]
[1778617960068,48.49,80711.13,0.0,0.99647,1e-05,0.30918]
[1778617961067,48.49,80711.13,0.0,0.99647,1e-05,0.30918]
[1778617961201,48.49,80711.13,0.0,0.99647,1e-05,0.30918]
[1778617961579,48.49,80711.13,0.0,0.99647,1e-05,0.30918]
[1778617961807,48.49,80711.13,0.0,0.99647,1e-05,0.30918]
[1778617961909,48.49,80710.97,0.0,0.99647,1e-05,0.30928]
[1778617965070,48.49,80711.2,0.0,0.99647,1e-05,0.30914]
[1778617965125,48.49,80711.2,0.0,0.99647,1e-05,0.30914]
[1778617965168,48.49,80717.12,0.0,0.99651,1e-05,0.3057]
[1778617966572,48.49,80717.12,0.0,0.99651,1e-05,0.3057]
[1778617966972,48.49,80726.69,0.0,0.99658,1e-05,0.3002]
[1778617967118,48.49,80728.49,0.0,0.9966,1e-05,0.29917]
[1778617968905,48.49,80728.49,0.0,0.9966,1e-05,0.29917]
[1778617968975,48.49,80728.49,0.0,0.9966,1e-05,0.29917]
[1778617968996,48.49,80730.05,0.0,0.99661,1e-05,0.29829]
[1778617969137,48.49,80735.91,0.0,0.99665,1e-05,0.29498]
[1778617970140,48.49,80737.72,0.0,0.99666,1e-05,0.29397]
[1778617971147,48.49,80736.37,0.0,0.99665,1e-05,0.29472]
[1778617972372,48.49,80736.37,0.0,0.99665,1e-05,0.29472]
[1778617972563,48.49,80736.37,0.0,0.99665,1e-05,0.29472]
[1778617978196,48.49,80735.89,0.0,0.99665,1e-05,0.29499]
[1778617979592,48.49,80735.89,0.0,0.99665,1e-05,0.29499]
[1778617979807,48.49,80735.89,0.0,0.99665,1e-05,0.29499]
[1778617988266,48.49,80735.86,0.0,0.99665,1e-05,0.29501]
[1778617989369,48.49,80735.86,0.0,0.99665,1e-05,0.29501]
[1778617991071,48.49,80735.42,0.0,0.99665,1e-05,0.29526]
[1778617991208,48.49,80736.15,0.0,0.99665,1e-05,0.29485]
[1778617991663,48.49,80736.15,0.0,0.99665,1e-05,0.29485]
[1778617991809,48.49,80736.15,0.0,0.99665,1e-05,0.29485]
[1778617991902,48.49,80736.73,0.0,0.99666,1e-05,0.29452]
[1778617995315,48.49,80738.63,0.0,0.99667,1e-05,0.29346]
[1778617999903,48.49,80738.15,0.0,0.99667,1e-05,0.29373]
[1778618000059,48.49,80738.15,0.0,0.99667,1e-05,0.29373]
[1778618001840,48.49,80737.91,0.0,0.99666,1e-05,0.29386]
[1778618001851,48.49,80737.91,0.0,0.99666,1e-05,0.29386]
[1778618002068,48.49,80737.91,0.0,0.99666,1e-05,0.29386]
[1778618001926,48.49,80737.45,0.0,0.99666,1e-05,0.29412]
[1778618004626,48.49,80738.99,0.0,0.99667,1e-05,0.29326]
[1778618005083,48.49,80738.99,0.0,0.99667,1e-05,0.29326]
[1778618005195,48.49,80738.99,0.0,0.99667,1e-05,0.29326]
[1778618005311,48.49,80738.99,0.0,0.99667,1e-05,0.29326]
[1778618010420,48.49,80740.56,0.0,0.99668,1e-05,0.29238]
[1778618011432,48.49,80740.39,0.0,0.9967,1e-05,0.29071]
[1778618012431,48.49,80740.39,0.0,0.9967,1e-05,0.29071]
[1778618012507,48.49,80740.39,0.0,0.9967,1e-05,0.29071]
[1778618012559,48.49,80740.39,0.0,0.9967,1e-05,0.29071]
[1778618012572,48.49,80740.39,0.0,0.9967,1e-05,0.29071]
[1778618012807,48.49,80740.39,0.0,0.9967,1e-05,0.29071]
[1778618012908,48.49,80742.33,0.0,0.99671,1e-05,0.28963]
[1778618014375,48.49,80743.96,0.0,0.99673,1e-05,0.28873]
[1778618015069,48.49,80743.96,0.0,0.99673,1e-05,0.28873]
[1778618015209,48.49,80743.92,0.0,0.99673,1e-05,0.28876]
[1778618015319,48.49,80743.92,0.0,0.99673,1e-05,0.28876]
[1778618019527,48.49,80745.08,0.0,0.99673,1e-05,0.28812]
[1778618019559,48.49,80745.08,0.0,0.99673,1e-05,0.28812]
[1778618019570,48.49,80745.08,0.0,0.99673,1e-05,0.28812]
[1778618019809,48.49,80745.08,0.0,0.99673,1e-05,0.28812]
[1778618019847,48.49,80745.08,0.0,0.99673,1e-05,0.28812]
[1778618020062,48.49,80745.08,0.0,0.99673,1e-05,0.28812]
[1778618019910,48.49,80745.37,0.0,0.99674,1e-05,0.28796]
[1778618024363,48.49,80746.85,0.0,0.99675,1e-05,0.28714]
[1778618025073,48.49,80746.85,0.0,0.99675,1e-05,0.28714]
[1778618025137,48.49,80746.37,0.0,0.99674,1e-05,0.28741]
[1778618025311,48.49,80746.37,0.0,0.99674,1e-05,0.28741]
[1778618026422,48.49,80746.7,0.0,0.99675,1e-05,0.28723]
[1778618026481,48.49,80746.7,0.0,0.99675,1e-05,0.28723]
[1778618026498,48.49,80746.7,0.0,0.99675,1e-05,0.28723]
[1778618026561,48.49,80746.7,0.0,0.99675,1e-05,0.28723]
[1778618026616,48.49,80746.23,0.0,0.99674,1e-05,0.28748]
[1778618027542,48.49,80743.98,0.0,0.99673,1e-05,0.28872]
[1778618032577,48.49,80742.52,0.0,0.99672,1e-05,0.28953]
[1778618033584,48.49,80739.6,0.0,0.9967,1e-05,0.29115]
[1778618034701,48.49,80739.6,0.0,0.9967,1e-05,0.29115]
[1778618034711,48.49,80739.6,0.0,0.9967,1e-05,0.29115]
[1778618034808,48.49,80739.6,0.0,0.9967,1e-05,0.29115]
[1778618034822,48.49,80739.6,0.0,0.9967,1e-05,0.29115]
[1778618035063,48.49,80739.6,0.0,0.9967,1e-05,0.29115]
[1778618034909,48.49,80740.67,0.0,0.9967,1e-05,0.29055]
[1778618037612,48.49,80742.44,0.0,0.99672,1e-05,0.28957]
[1778618039352,48.49,80742.41,0.0,0.99672,1e-05,0.28959]
[1778618042253,48.49,80741.84,0.0,0.99671,1e-05,0.28991]
[1778618042312,48.49,80741.84,0.0,0.99671,1e-05,0.28991]
[1778618042323,48.49,80741.84,0.0,0.99671,1e-05,0.28991]
[1778618042361,48.49,80741.84,0.0,0.99671,1e-05,0.28991]
[1778618042564,48.49,80741.84,0.0,0.99671,1e-05,0.28991]
[1778618042651,48.49,80740.93,0.0,0.9967,1e-05,0.29041]
[1778618045673,48.49,80738.61,0.0,0.99669,1e-05,0.2917]
[1778618047126,48.49,80738.61,0.0,0.99669,1e-05,0.2917]
[1778618047241,48.49,80737.6,0.0,0.99668,1e-05,0.29226]
[1778618047246,48.49,80737.6,0.0,0.99668,1e-05,0.29226]
[1778618047310,48.49,80737.6,0.0,0.99668,1e-05,0.29226]
[1778618047686,48.49,80735.17,0.0,0.99666,1e-05,0.29362]
[1778618052721,48.49,80735.24,0.0,0.99666,1e-05,0.29358]
[1778618057756,48.49,80734.42,0.0,0.99666,1e-05,0.29404]
[1778618060944,48.49,80733.75,0.0,0.99665,1e-05,0.29441]
[1778618061063,48.49,80733.75,0.0,0.99665,1e-05,0.29441]
[1778618061077,48.49,80733.75,0.0,0.99665,1e-05,0.29441]
[1778618061044,48.49,80732.48,0.0,0.99664,1e-05,0.29513]
[1778618061413,48.49,80732.48,0.0,0.99664,1e-05,0.29513]
[1778618061559,48.49,80732.48,0.0,0.99664,1e-05,0.29513]
[1778618061784,48.49,80731.67,0.0,0.99664,1e-05,0.29558]
[1778618063075,48.49,80731.67,0.0,0.99664,1e-05,0.29558]
[1778618063703,48.49,80730.61,0.0,0.99663,1e-05,0.29618]
[1778618063798,48.49,80730.04,0.0,0.99663,1e-05,0.2965]
[1778618064365,48.49,80730.04,0.0,0.99663,1e-05,0.2965]
[1778618065072,48.49,80730.04,0.0,0.99663,1e-05,0.2965]
[1778618065172,48.49,80730.49,0.0,0.99663,1e-05,0.29625]
[1778618067590,48.49,80730.49,0.0,0.99663,1e-05,0.29625]
[1778618069067,48.49,80730.49,0.0,0.99663,1e-05,0.29625]
[1778618069103,48.49,80730.42,0.0,0.99663,1e-05,0.29629]
[1778618069222,48.49,80730.42,0.0,0.99663,1e-05,0.29629]
[1778618069365,48.49,80730.42,0.0,0.99663,1e-05,0.29629]
[1778618069750,48.49,80730.42,0.0,0.99663,1e-05,0.29629]
[1778618069817,48.49,80730.42,0.0,0.99663,1e-05,0.29629]
[1778618071855,48.49,80731.11,0.0,0.99665,1e-05,0.29411]
[1778618073072,48.49,80731.11,0.0,0.99665,1e-05,0.29411]
[1778618073101,48.49,80732.35,0.0,0.99666,1e-05,0.29342]
[1778618073261,48.49,80732.35,0.0,0.99666,1e-05,0.29342]
[1778618075882,48.49,80734.96,0.0,0.99668,1e-05,0.29196]
[1778618076396,48.49,80734.96,0.0,0.99668,1e-05,0.29196]
[1778618076560,48.49,80734.96,0.0,0.99668,1e-05,0.29196]
[1778618077068,48.49,80734.96,0.0,0.99668,1e-05,0.29196]
[1778618077114,48.49,80735.17,0.0,0.99668,1e-05,0.29184]
[1778618077211,48.49,80735.17,0.0,0.99668,1e-05,0.29184]
[1778618081068,48.49,80734.91,0.0,0.99668,1e-05,0.29199]
[1778618081122,48.49,80735.65,0.0,0.99669,1e-05,0.29157]
[1778618081304,48.49,80735.65,0.0,0.99669,1e-05,0.29157]
[1778618081990,48.49,80735.65,0.0,0.99669,1e-05,0.29157]
[1778618082065,48.49,80735.65,0.0,0.99669,1e-05,0.29157]
[1778618083456,48.49,80735.31,0.0,0.99668,1e-05,0.29176]
[1778618085068,48.49,80735.66,0.0,0.99669,1e-05,0.29157]
[1778618085167,48.49,80735.52,0.0,0.99669,1e-05,0.29165]
[1778618085596,48.49,80735.52,0.0,0.99669,1e-05,0.29165]
[1778618087065,48.49,80735.56,0.0,0.99669,1e-05,0.29162]
[1778618087123,48.49,80735.52,0.0,0.99669,1e-05,0.29165]
[1778618087348,48.49,80735.52,0.0,0.99669,1e-05,0.29165]
[1778618091081,48.49,80735.25,0.0,0.99668,1e-05,0.2918]
[1778618091333,48.49,80735.25,0.0,0.99668,1e-05,0.2918]
[1778618091994,48.49,80734.3,0.0,0.99668,1e-05,0.29233]
[1778618094458,48.49,80732.78,0.0,0.99667,1e-05,0.29317]
[1778618094564,48.49,80732.78,0.0,0.99667,1e-05,0.29317]
[1778618095065,48.49,80732.78,0.0,0.99667,1e-05,0.29317]
[1778618095164,48.49,80733.22,0.0,0.99667,1e-05,0.29293]
[1778618095405,48.49,80733.22,0.0,0.99667,1e-05,0.29293]
[1778618099063,48.49,80733.08,0.0,0.99667,1e-05,0.29301]
[1778618099098,48.49,80733.04,0.0,0.99667,1e-05,0.29303]
[1778618099189,48.49,80733.04,0.0,0.99667,1e-05,0.29303]
[1778618099317,48.49,80733.04,0.0,0.99667,1e-05,0.29303]
[1778618099558,48.49,80733.04,0.0,0.99667,1e-05,0.29303]
[1778618099569,48.49,80733.04,0.0,0.99667,1e-05,0.29303]
[1778618100050,48.49,80733.01,0.0,0.99667,1e-05,0.29305]
[1778618103066,48.49,80733.04,0.0,0.99667,1e-05,0.29303]
[1778618103072,48.49,80733.65,0.0,0.99667,1e-05,0.29269]
[1778618103372,48.49,80733.65,0.0,0.99667,1e-05,0.29269]
[1778618105061,48.49,80733.44,0.0,0.99667,1e-05,0.29281]
[1778618105086,48.49,80731.7,0.0,0.99666,1e-05,0.29378]
[1778618105381,48.49,80731.7,0.0,0.99666,1e-05,0.29378]
[1778618107067,48.49,80731.33,0.0,0.99666,1e-05,0.29399]
[1778618107100,48.49,80732.13,0.0,0.99666,1e-05,0.29354]
[1778618107265,48.49,80732.13,0.0,0.99666,1e-05,0.29354]
[1778618107548,48.49,80732.13,0.0,0.99666,1e-05,0.29354]
[1778618107562,48.49,80732.13,0.0,0.99666,1e-05,0.29354]
[1778618109073,48.49,80732.29,0.0,0.99666,1e-05,0.29345]
[1778618109114,48.49,80731.15,0.0,0.99666,1e-05,0.29409]
[1778618110257,48.49,80731.29,0.0,0.99666,1e-05,0.29401]
[1778618113022,48.49,80730.64,0.0,0.99665,1e-05,0.29437]
[1778618113066,48.49,80730.64,0.0,0.99665,1e-05,0.29437]
[1778618113185,48.49,80730.64,0.0,0.99665,1e-05,0.29437]
[1778618113123,48.49,80730.64,0.0,0.99665,1e-05,0.29437]
[1778618115067,48.49,80731.0,0.0,0.99665,1e-05,0.29417]
[1778618115156,48.49,80730.94,0.0,0.99665,1e-05,0.29421]
[1778618115265,48.49,80730.94,0.0,0.99665,1e-05,0.29421]
[1778618117062,48.49,80731.14,0.0,0.99666,1e-05,0.29409]
[1778618117170,48.49,80731.1,0.0,0.99665,1e-05,0.29412]
[1778618117366,48.49,80731.1,0.0,0.99665,1e-05,0.29412]
[1778618119358,48.49,80730.87,0.0,0.99665,1e-05,0.29424]
[1778618121069,48.49,80731.36,0.0,0.99666,1e-05,0.29397]
[1778618121198,48.49,80731.38,0.0,0.99666,1e-05,0.29396]
[1778618121346,48.49,80731.38,0.0,0.99666,1e-05,0.29396]
[1778618121562,48.49,80731.38,0.0,0.99666,1e-05,0.29396]
[1778618122205,48.49,80731.24,0.0,0.99666,1e-05,0.29404]
[1778618124946,48.49,80730.92,0.0,0.99665,1e-05,0.29422]
[1778618125062,48.49,80730.92,0.0,0.99665,1e-05,0.29422]
[1778618130261,48.49,80731.01,0.0,0.99665,1e-05,0.29417]
[1778618132275,48.49,80731.17,0.0,0.99668,1e-05,0.2923]
[1778618135300,48.49,80721.85,0.0,0.99661,1e-05,0.29754]
[1778618136307,48.49,80714.03,0.0,0.99655,1e-05,0.302]
[1778618137945,48.49,80714.03,0.0,0.99655,1e-05,0.302]
[1778618138061,48.49,80714.03,0.0,0.99655,1e-05,0.302]
[1778618138096,48.49,80714.03,0.0,0.99655,1e-05,0.302]
[1778618138110,48.49,80714.03,0.0,0.99655,1e-05,0.302]
[1778618138160,48.49,80714.07,0.0,0.99655,1e-05,0.30198]
[1778618138309,48.49,80714.07,0.0,0.99655,1e-05,0.30198]
[1778618145370,48.49,80714.57,0.0,0.99656,1e-05,0.30169]
[1778618146377,48.49,80717.86,0.0,0.99658,1e-05,0.29981]
[1778618147384,48.49,80721.24,0.0,0.9966,1e-05,0.29788]
[1778618149618,48.49,80720.73,0.0,0.9966,1e-05,0.29817]
[1778618149660,48.49,80720.73,0.0,0.9966,1e-05,0.29817]
[1778618149811,48.49,80720.73,0.0,0.9966,1e-05,0.29817]
[1778618149816,48.49,80720.73,0.0,0.9966,1e-05,0.29817]
[1778618150062,48.49,80720.73,0.0,0.9966,1e-05,0.29817]
[1778618150160,48.49,80721.28,0.0,0.9966,1e-05,0.29786]
[1778618154367,48.49,80721.32,0.0,0.9966,1e-05,0.29784]
[1778618155069,48.49,80721.32,0.0,0.9966,1e-05,0.29784]
[1778618155085,48.49,80721.5,0.0,0.99661,1e-05,0.29774]
[1778618158396,48.49,80721.74,0.0,0.99661,1e-05,0.2976]
[1778618158428,48.49,80721.74,0.0,0.99661,1e-05,0.2976]
[1778618158463,48.49,80721.74,0.0,0.99661,1e-05,0.2976]
[1778618158562,48.49,80721.74,0.0,0.99661,1e-05,0.2976]
[1778618158564,48.49,80721.87,0.0,0.99661,1e-05,0.29753]
[1778618159580,48.49,80721.87,0.0,0.99661,1e-05,0.29753]
[1778618159988,48.49,80721.87,0.0,0.99661,1e-05,0.29753]
[1778618161482,48.49,80723.67,0.0,0.99662,1e-05,0.29651]
[1778618162489,48.49,80726.22,0.0,0.99664,1e-05,0.29507]
[1778618167524,48.49,80726.08,0.0,0.99664,1e-05,0.29515]
[1778618168398,48.49,80726.08,0.0,0.99664,1e-05,0.29515]
[1778618168557,48.49,80726.08,0.0,0.99664,1e-05,0.29515]
[1778618174575,48.49,80718.67,0.0,0.99659,1e-05,0.29935]
[1778618175581,48.49,80713.5,0.0,0.99655,1e-05,0.3023]
[1778618176588,48.49,80708.21,0.0,0.99651,1e-05,0.30536]
[1778618177420,48.49,80708.21,0.0,0.99651,1e-05,0.30536]
[1778618177428,48.49,80708.21,0.0,0.99651,1e-05,0.30536]
[1778618177561,48.49,80708.21,0.0,0.99651,1e-05,0.30536]
[1778618177622,48.49,80708.21,0.0,0.99651,1e-05,0.30536]
[1778618182317,48.49,80708.42,0.0,0.99651,1e-05,0.30523]
[1778618182562,48.49,80708.42,0.0,0.99651,1e-05,0.30523]
[1778618187413,48.49,80708.09,0.0,0.99651,1e-05,0.30543]
[1778618187421,48.49,80708.09,0.0,0.99651,1e-05,0.30543]
[1778618187558,48.49,80708.09,0.0,0.99651,1e-05,0.30543]
[1778618187602,48.49,80708.09,0.0,0.99651,1e-05,0.30543]
[1778618187658,48.49,80708.09,0.0,0.99651,1e-05,0.30543]
[1778618191062,48.49,80708.05,0.0,0.99651,1e-05,0.30545]
[1778618191186,48.49,80708.05,0.0,0.99651,1e-05,0.30545]
[1778618191264,48.49,80708.09,0.0,0.99653,1e-05,0.30359]
[1778618192195,48.49,80708.09,0.0,0.99653,1e-05,0.30359]
[1778618192312,48.49,80707.39,0.0,0.99652,1e-05,0.304]
[1778618195061,48.49,80708.92,0.0,0.99653,1e-05,0.30311]
[1778618195125,48.49,80708.99,0.0,0.99653,1e-05,0.30307]
[1778618195396,48.49,80708.99,0.0,0.99653,1e-05,0.30307]
[1778618197060,48.49,80708.99,0.0,0.99653,1e-05,0.30307]
[1778618197160,48.49,80708.99,0.0,0.99653,1e-05,0.30307]
[1778618197786,48.49,80708.99,0.0,0.99653,1e-05,0.30307]
[1778618199061,48.49,80708.8,0.0,0.99653,1e-05,0.30318]
[1778618199192,48.49,80708.8,0.0,0.99653,1e-05,0.30318]
[1778618199161,48.49,80708.66,0.0,0.99653,1e-05,0.30326]
[1778618203061,48.49,80708.9,0.0,0.99653,1e-05,0.30312]
[1778618203124,48.49,80709.13,0.0,0.99654,1e-05,0.30299]
[1778618203416,48.49,80709.13,0.0,0.99654,1e-05,0.30299]
[1778618204623,48.49,80709.15,0.0,0.99654,1e-05,0.30298]
[1778618204659,48.49,80709.15,0.0,0.99654,1e-05,0.30298]
[1778618204810,48.49,80709.15,0.0,0.99654,1e-05,0.30298]
[1778618205002,48.49,80709.15,0.0,0.99654,1e-05,0.30298]
[1778618207063,48.49,80709.28,0.0,0.99654,1e-05,0.30291]
[1778618207261,48.49,80709.28,0.0,0.99654,1e-05,0.30291]
[1778618207293,48.49,80708.9,0.0,0.99653,1e-05,0.30312]
[1778618208272,48.49,80708.9,0.0,0.99653,1e-05,0.30312]
[1778618208308,48.49,80708.4,0.0,0.99653,1e-05,0.30341]
[1778618209061,48.49,80708.4,0.0,0.99653,1e-05,0.30341]
[1778618209191,48.49,80708.4,0.0,0.99653,1e-05,0.30341]
[1778618209233,48.49,80708.2,0.0,0.99653,1e-05,0.30353]
[1778618211069,48.49,80707.47,0.0,0.99652,1e-05,0.30395]
[1778618211264,48.49,80707.47,0.0,0.99652,1e-05,0.30395]
[1778618211169,48.49,80706.84,0.0,0.99652,1e-05,0.30431]
[1778618213062,48.49,80707.61,0.0,0.99652,1e-05,0.30387]
[1778618213094,48.49,80707.19,0.0,0.99652,1e-05,0.30411]
[1778618213623,48.49,80707.19,0.0,0.99652,1e-05,0.30411]
[1778618217065,48.49,80706.44,0.0,0.99652,1e-05,0.30455]
[1778618217196,48.49,80706.44,0.0,0.99652,1e-05,0.30455]
[1778618217278,48.49,80705.12,0.0,0.99651,1e-05,0.30531]
[1778618217876,48.49,80702.05,0.0,0.99648,1e-05,0.3071]
[1778618218883,48.49,80699.83,0.0,0.99647,1e-05,0.30839]
[1778618219405,48.49,80699.83,0.0,0.99647,1e-05,0.30839]
[1778618219431,48.49,80699.83,0.0,0.99647,1e-05,0.30839]
[1778618219564,48.49,80699.83,0.0,0.99647,1e-05,0.30839]
[1778618220790,48.49,80700.3,0.0,0.99647,1e-05,0.30812]
[1778618221151,48.49,80700.3,0.0,0.99647,1e-05,0.30812]
[1778618221297,48.49,80700.3,0.0,0.99647,1e-05,0.30812]
[1778618221168,48.49,80699.21,0.0,0.99646,1e-05,0.30875]
[1778618221904,48.49,80691.9,0.0,0.99641,1e-05,0.31306]
[1778618223023,48.49,80691.9,0.0,0.99641,1e-05,0.31306]
[1778618223064,48.49,80691.9,0.0,0.99641,1e-05,0.31306]
[1778618223192,48.49,80691.9,0.0,0.99641,1e-05,0.31306]
[1778618223276,48.49,80691.9,0.0,0.99641,1e-05,0.31306]
[1778618223247,48.49,80685.52,0.0,0.99636,1e-05,0.31686]
[1778618223314,48.49,80685.52,0.0,0.99636,1e-05,0.31686]
[1778618225064,48.49,80685.41,0.0,0.99636,1e-05,0.31693]
[1778618225234,48.49,80685.41,0.0,0.99636,1e-05,0.31693]
[1778618225310,48.49,80684.46,0.0,0.99635,1e-05,0.3175]
[1778618227064,48.49,80684.11,0.0,0.99635,1e-05,0.31771]
[1778618227108,48.49,80683.74,0.0,0.99634,1e-05,0.31793]
[1778618227357,48.49,80683.74,0.0,0.99634,1e-05,0.31793]
[1778618227590,48.49,80683.74,0.0,0.99634,1e-05,0.31793]
[1778618227810,48.49,80683.74,0.0,0.99634,1e-05,0.31793]
[1778618229475,48.49,80683.5,0.0,0.99634,1e-05,0.31808]
[1778618229962,48.49,80681.4,0.0,0.99633,1e-05,0.31934]
[1778618231084,48.49,80681.4,0.0,0.99633,1e-05,0.31934]
[1778618231164,48.49,80681.4,0.0,0.99633,1e-05,0.31934]
[1778618231232,48.49,80681.4,0.0,0.99633,1e-05,0.31934]
[1778618231414,48.49,80681.4,0.0,0.99633,1e-05,0.31934]
[1778618231976,48.49,80680.57,0.0,0.99632,1e-05,0.31984]
[1778618232983,48.49,80679.05,0.0,0.99631,1e-05,0.32076]
[1778618234064,48.49,80679.05,0.0,0.99631,1e-05,0.32076]
[1778618234313,48.49,80679.05,0.0,0.99631,1e-05,0.32076]
[1778618235063,48.49,80679.05,0.0,0.99631,1e-05,0.32076]
[1778618235294,48.49,80679.05,0.0,0.99631,1e-05,0.32076]
[1778618235135,48.49,80679.09,0.0,0.99631,1e-05,0.32074]
[1778618239058,48.49,80679.7,0.0,0.99631,1e-05,0.32037]
[1778618239233,48.49,80679.7,0.0,0.99631,1e-05,0.32037]
[1778618239298,48.49,80679.26,0.0,0.99631,1e-05,0.32063]
[1778618241064,48.49,80679.26,0.0,0.99631,1e-05,0.32063]
[1778618241315,48.49,80679.26,0.0,0.99631,1e-05,0.32063]
[1778618241164,48.49,80679.27,0.0,0.99631,1e-05,0.32063]
[1778618243061,48.49,80680.1,0.0,0.99632,1e-05,0.32012]
[1778618243163,48.49,80680.44,0.0,0.99632,1e-05,0.31992]
[1778618243702,48.49,80680.44,0.0,0.99632,1e-05,0.31992]
[1778618245389,48.49,80680.55,0.0,0.99632,1e-05,0.31985]
[1778618245560,48.49,80680.55,0.0,0.99632,1e-05,0.31985]
[1778618247061,48.49,80680.55,0.0,0.99632,1e-05,0.31985]
[1778618247258,48.49,80680.55,0.0,0.99632,1e-05,0.31985]
[1778618247282,48.49,80680.57,0.0,0.99632,1e-05,0.31984]
[1778618249064,48.49,80680.63,0.0,0.99632,1e-05,0.3198]
[1778618249163,48.49,80680.63,0.0,0.99632,1e-05,0.3198]
[1778618249587,48.49,80680.63,0.0,0.99632,1e-05,0.3198]
[1778618251942,48.49,80682.69,0.0,0.99636,1e-05,0.31667]
[1778618252070,48.49,80682.69,0.0,0.99636,1e-05,0.31667]
[1778618252309,48.49,80682.69,0.0,0.99636,1e-05,0.31667]
[1778618252377,48.49,80681.74,0.0,0.99635,1e-05,0.31724]
[1778618252568,48.49,80681.74,0.0,0.99635,1e-05,0.31724]
[1778618252646,48.49,80681.74,0.0,0.99635,1e-05,0.31724]
[1778618253124,48.49,80680.9,0.0,0.99634,1e-05,0.31774]
[1778618255062,48.49,80681.54,0.0,0.99635,1e-05,0.31736]
[1778618255138,48.49,80681.48,0.0,0.99635,1e-05,0.31739]
[1778618255837,48.49,80681.48,0.0,0.99635,1e-05,0.31739]
[1778618257063,48.49,80682.12,0.0,0.99635,1e-05,0.31701]
[1778618257152,48.49,80682.11,0.0,0.99635,1e-05,0.31701]
[1778618257545,48.49,80682.11,0.0,0.99635,1e-05,0.31701]
[1778618259061,48.49,80682.11,0.0,0.99635,1e-05,0.31701]
[1778618259260,48.49,80682.11,0.0,0.99635,1e-05,0.31701]
[1778618259166,48.49,80682.15,0.0,0.99635,1e-05,0.31699]
[1778618260122,48.49,80682.15,0.0,0.99635,1e-05,0.31699]
[1778618260307,48.49,80682.15,0.0,0.99635,1e-05,0.31699]
[1778618263062,48.49,80682.16,0.0,0.99635,1e-05,0.31698]
[1778618263200,48.49,80682.16,0.0,0.99635,1e-05,0.31698]
[1778618263293,48.49,80681.63,0.0,0.99635,1e-05,0.3173]
[1778618265063,48.49,80681.66,0.0,0.99635,1e-05,0.31728]
[1778618265306,48.49,80681.66,0.0,0.99635,1e-05,0.31728]
[1778618265210,48.49,80681.13,0.0,0.99634,1e-05,0.3176]
[1778618266437,48.49,80681.61,0.0,0.99635,1e-05,0.31731]
[1778618266560,48.49,80681.61,0.0,0.99635,1e-05,0.31731]
[1778618267061,48.49,80681.61,0.0,0.99635,1e-05,0.31731]
[1778618267144,48.49,80681.61,0.0,0.99635,1e-05,0.31731]
[1778618267224,48.49,80682.16,0.0,0.99635,1e-05,0.31698]
[1778618269615,48.49,80681.41,0.0,0.99635,1e-05,0.31743]
[1778618270140,48.49,80681.41,0.0,0.99635,1e-05,0.31743]
[1778618271134,48.49,80681.94,0.0,0.99635,1e-05,0.31712]
[1778618276287,48.49,80681.48,0.0,0.99635,1e-05,0.31739]
[1778618278301,48.49,80682.68,0.0,0.99636,1e-05,0.31667]
[1778618278679,48.49,80682.68,0.0,0.99636,1e-05,0.31667]
[1778618278808,48.49,80682.68,0.0,0.99636,1e-05,0.31667]
[1778618283342,48.49,80688.09,0.0,0.9964,1e-05,0.31345]
[1778618284293,48.49,80688.09,0.0,0.9964,1e-05,0.31345]
[1778618284313,48.49,80688.09,0.0,0.9964,1e-05,0.31345]
[1778618284349,48.49,80691.83,0.0,0.99643,1e-05,0.31123]
[1778618286363,48.49,80693.21,0.0,0.99644,1e-05,0.31042]
[1778618287370,48.49,80694.47,0.0,0.99645,1e-05,0.30968]
[1778618291398,48.49,80695.71,0.0,0.99646,1e-05,0.30895]
[1778618293274,48.49,80695.71,0.0,0.99646,1e-05,0.30895]
[1778618293309,48.49,80695.71,0.0,0.99646,1e-05,0.30895]
[1778618293375,48.49,80697.31,0.0,0.99647,1e-05,0.30801]
[1778618294516,48.49,80697.39,0.0,0.99647,1e-05,0.30797]
[1778618295720,48.49,80697.48,0.0,0.99647,1e-05,0.30791]
[1778618296433,48.49,80696.01,0.0,0.99646,1e-05,0.30877]
[1778618297560,48.49,80696.01,0.0,0.99646,1e-05,0.30877]
[1778618297661,48.49,80697.02,0.0,0.99647,1e-05,0.30818]
[1778618299099,48.49,80697.02,0.0,0.99647,1e-05,0.30818]
[1778618299194,48.49,80694.01,0.0,0.99644,1e-05,0.30995]
[1778618300066,48.49,80694.01,0.0,0.99644,1e-05,0.30995]
[1778618303793,48.49,80694.0,0.0,0.99644,1e-05,0.30995]
[1778618303812,48.49,80694.0,0.0,0.99644,1e-05,0.30995]
[1778618304514,48.49,80694.49,0.0,0.99645,1e-05,0.30967]
[1778618305107,48.49,80694.49,0.0,0.99645,1e-05,0.30967]
[1778618306368,48.49,80694.89,0.0,0.99645,1e-05,0.30943]
[1778618305496,48.49,80692.72,0.0,0.99643,1e-05,0.31071]
[1778618306559,48.49,80692.72,0.0,0.99643,1e-05,0.31071]
[1778618306630,48.49,80684.24,0.0,0.99637,1e-05,0.31574]
[1778618307510,48.49,80681.8,0.0,0.99635,1e-05,0.3172]
[1778618308517,48.49,80683.07,0.0,0.99636,1e-05,0.31644]
[1778618310970,48.49,80683.05,0.0,0.99636,1e-05,0.31645]
[1778618311069,48.49,80683.05,0.0,0.99636,1e-05,0.31645]
[1778618311166,48.49,80678.5,0.0,0.99635,1e-05,0.31728]
[1778618311796,48.49,80674.33,0.0,0.99631,1e-05,0.3198]
[1778618312549,48.49,80675.43,0.0,0.99632,1e-05,0.31913]
[1778618315570,48.49,80669.53,0.0,0.99628,1e-05,0.32271]
[1778618316577,48.49,80663.93,0.0,0.99623,1e-05,0.32614]
[1778618318384,48.49,80663.93,0.0,0.99623,1e-05,0.32614]
[1778618317584,48.49,80659.24,0.0,0.99619,1e-05,0.32903]
[1778618319061,48.49,80659.24,0.0,0.99619,1e-05,0.32903]
[1778618319527,48.49,80659.95,0.0,0.9962,1e-05,0.32859]
[1778618319598,48.49,80658.53,0.0,0.99619,1e-05,0.32947]
[1778618321070,48.49,80658.53,0.0,0.99619,1e-05,0.32947]
[1778618321153,48.49,80658.53,0.0,0.99619,1e-05,0.32947]
[1778618321240,48.49,80657.49,0.0,0.99618,1e-05,0.33012]
[1778618327654,48.49,80656.75,0.0,0.99617,1e-05,0.33058]
[1778618332691,48.49,80656.36,0.0,0.99617,1e-05,0.33082]
[1778618334504,48.49,80656.32,0.0,0.99617,1e-05,0.33085]
[1778618335413,48.49,80656.32,0.0,0.99617,1e-05,0.33085]
[1778618338846,48.49,80655.8,0.0,0.99617,1e-05,0.33117]
[1778618339059,48.49,80655.8,0.0,0.99617,1e-05,0.33117]
[1778618339108,48.49,80655.8,0.0,0.99617,1e-05,0.33117]
[1778618339307,48.49,80655.8,0.0,0.99617,1e-05,0.33117]
[1778618339326,48.49,80655.52,0.0,0.99616,1e-05,0.33134]
[1778618344359,48.49,80655.78,0.0,0.99617,1e-05,0.33118]
[1778618345068,48.49,80655.92,0.0,0.99617,1e-05,0.3311]
[1778618347405,48.49,80657.07,0.0,0.99618,1e-05,0.33038]
[1778618347540,48.49,80657.02,0.0,0.99618,1e-05,0.33041]
[1778618347560,48.49,80657.02,0.0,0.99618,1e-05,0.33041]
[1778618347796,48.49,80656.42,0.0,0.99617,1e-05,0.33078]
[1778618352834,48.49,80656.39,0.0,0.99617,1e-05,0.3308]
[1778618354534,48.49,80656.39,0.0,0.99617,1e-05,0.3308]
[1778618355058,48.49,80656.39,0.0,0.99617,1e-05,0.3308]
[1778618355245,48.49,80656.39,0.0,0.99617,1e-05,0.3308]
[1778618355326,48.49,80656.39,0.0,0.99617,1e-05,0.3308]
[1778618362904,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618364534,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618365078,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618365113,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618365597,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618365803,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618365810,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618365820,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618366063,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618366088,48.49,80656.28,0.0,0.99617,1e-05,0.33087]
[1778618371967,48.49,80656.46,0.0,0.99619,1e-05,0.3288]
[1778618377002,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618377710,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618377810,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618377821,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618378061,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618378087,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618378308,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618378409,48.49,80655.82,0.0,0.99619,1e-05,0.3292]
[1778618379566,48.49,80656.15,0.0,0.99619,1e-05,0.329]
[1778618381059,48.49,80656.13,0.0,0.99619,1e-05,0.32901]
[1778618381100,48.49,80656.13,0.0,0.99619,1e-05,0.32901]
[1778618381314,48.49,80656.13,0.0,0.99619,1e-05,0.32901]
[1778618387072,48.49,80655.02,0.0,0.99618,1e-05,0.3297]
[1778618391317,48.49,80654.69,0.0,0.99618,1e-05,0.3299]
[1778618391389,48.49,80654.69,0.0,0.99618,1e-05,0.3299]
[1778618391369,48.49,80654.69,0.0,0.99618,1e-05,0.3299]
[1778618391560,48.49,80654.69,0.0,0.99618,1e-05,0.3299]
[1778618391615,48.49,80654.69,0.0,0.99618,1e-05,0.3299]
[1778618391813,48.49,80654.69,0.0,0.99618,1e-05,0.3299]
[1778618391854,48.49,80654.69,0.0,0.99618,1e-05,0.3299]
[1778618397145,48.49,80654.38,0.0,0.99618,1e-05,0.33009]
[1778618399589,48.49,80653.06,0.0,0.99617,1e-05,0.33092]
[1778618399810,48.49,80653.06,0.0,0.99617,1e-05,0.33092]
[1778618399964,48.49,80653.06,0.0,0.99617,1e-05,0.33092]
[1778618400062,48.49,80653.06,0.0,0.99617,1e-05,0.33092]
[1778618400166,48.49,80653.48,0.0,0.99617,1e-05,0.33066]
[1778618401554,48.49,80653.63,0.0,0.99617,1e-05,0.33056]
[1778618401813,48.49,80653.63,0.0,0.99617,1e-05,0.33056]
[1778618402180,48.49,80653.68,0.0,0.99617,1e-05,0.33053]
[1778618403187,48.49,80657.45,0.0,0.9962,1e-05,0.32819]
[1778618404194,48.49,80662.61,0.0,0.99624,1e-05,0.32501]
[1778618405397,48.49,80662.61,0.0,0.99624,1e-05,0.32501]
[1778618405562,48.49,80662.81,0.0,0.99624,1e-05,0.32489]
[1778618406208,48.49,80660.59,0.0,0.99623,1e-05,0.32625]
[1778618407215,48.49,80658.49,0.0,0.99621,1e-05,0.32755]
[1778618407790,48.49,80658.49,0.0,0.99621,1e-05,0.32755]
[1778618407812,48.49,80658.49,0.0,0.99621,1e-05,0.32755]
[1778618407857,48.49,80658.49,0.0,0.99621,1e-05,0.32755]
[1778618407941,48.49,80658.49,0.0,0.99621,1e-05,0.32755]
[1778618408061,48.49,80658.49,0.0,0.99621,1e-05,0.32755]
[1778618408222,48.49,80654.38,0.0,0.99618,1e-05,0.33009]
[1778618414266,48.49,80654.27,0.0,0.99618,1e-05,0.33016]
[1778618414608,48.49,80654.27,0.0,0.99618,1e-05,0.33016]
[1778618417064,48.49,80654.35,0.0,0.99618,1e-05,0.33011]
[1778618417173,48.49,80654.35,0.0,0.99618,1e-05,0.33011]
[1778618417311,48.49,80654.35,0.0,0.99618,1e-05,0.33011]
[1778618419155,48.49,80654.79,0.0,0.99618,1e-05,0.32984]
[1778618419251,48.49,80654.79,0.0,0.99618,1e-05,0.32984]
[1778618419313,48.49,80654.79,0.0,0.99618,1e-05,0.32984]
[1778618419408,48.49,80654.79,0.0,0.99618,1e-05,0.32984]
[1778618419418,48.49,80654.79,0.0,0.99618,1e-05,0.32984]
[1778618419515,48.49,80653.4,0.0,0.99617,1e-05,0.3307]
[1778618419562,48.49,80653.4,0.0,0.99617,1e-05,0.3307]
[1778618419631,48.49,80653.4,0.0,0.99617,1e-05,0.3307]
[1778618423061,48.49,80653.62,0.0,0.99617,1e-05,0.33057]
[1778618423204,48.49,80653.62,0.0,0.99617,1e-05,0.33057]
[1778618423309,48.49,80653.62,0.0,0.99617,1e-05,0.33057]
[1778618423509,48.49,80653.62,0.0,0.99617,1e-05,0.33057]
[1778618427084,48.49,80653.9,0.0,0.99617,1e-05,0.33039]
[1778618427251,48.49,80653.9,0.0,0.99617,1e-05,0.33039]
[1778618427357,48.49,80654.65,0.0,0.99618,1e-05,0.32993]
[1778618428660,48.49,80655.41,0.0,0.99618,1e-05,0.32946]
[1778618428811,48.49,80655.41,0.0,0.99618,1e-05,0.32946]
[1778618431064,48.49,80656.39,0.0,0.99619,1e-05,0.32885]
[1778618431470,48.49,80656.39,0.0,0.99619,1e-05,0.32885]
[1778618431479,48.49,80656.75,0.0,0.99622,1e-05,0.32668]
[1778618433399,48.49,80658.81,0.0,0.99623,1e-05,0.32541]
[1778618434457,48.49,80658.81,0.0,0.99623,1e-05,0.32541]
[1778618434561,48.49,80659.43,0.0,0.99624,1e-05,0.32503]
[1778618435062,48.49,80659.43,0.0,0.99624,1e-05,0.32503]
[1778618435307,48.49,80659.43,0.0,0.99624,1e-05,0.32503]
[1778618435414,48.49,80659.52,0.0,0.99624,1e-05,0.32497]
[1778618437063,48.49,80659.86,0.0,0.99624,1e-05,0.32476]
[1778618437324,48.49,80659.86,0.0,0.99624,1e-05,0.32476]
[1778618437427,48.49,80659.23,0.0,0.99624,1e-05,0.32515]
[1778618439621,48.49,80659.23,0.0,0.99624,1e-05,0.32515]
[1778618441067,48.49,80659.35,0.0,0.99624,1e-05,0.32508]
[1778618441193,48.49,80659.35,0.0,0.99624,1e-05,0.32508]
[1778618441314,48.49,80659.35,0.0,0.99624,1e-05,0.32508]
[1778618441455,48.49,80659.51,0.0,0.99624,1e-05,0.32498]
[1778618441625,48.49,80659.51,0.0,0.99624,1e-05,0.32498]
[1778618442799,48.49,80660.1,0.0,0.99624,1e-05,0.32462]
[1778618442810,48.49,80660.1,0.0,0.99624,1e-05,0.32462]
[1778618445070,48.49,80659.45,0.0,0.99624,1e-05,0.32501]
[1778618445165,48.49,80659.45,0.0,0.99624,1e-05,0.32501]
[1778618445266,48.49,80659.45,0.0,0.99624,1e-05,0.32501]
[1778618447069,48.49,80659.45,0.0,0.99624,1e-05,0.32501]
[1778618447167,48.49,80659.45,0.0,0.99624,1e-05,0.32501]
[1778618447560,48.49,80659.45,0.0,0.99624,1e-05,0.32501]
[1778618451062,48.49,80659.57,0.0,0.99624,1e-05,0.32494]
[1778618451235,48.49,80659.57,0.0,0.99624,1e-05,0.32494]
[1778618451525,48.49,80659.65,0.0,0.99624,1e-05,0.32489]
[1778618453064,48.49,80659.61,0.0,0.99624,1e-05,0.32492]
[1778618453327,48.49,80659.61,0.0,0.99624,1e-05,0.32492]
[1778618453421,48.49,80659.61,0.0,0.99624,1e-05,0.32492]
[1778618457065,48.49,80659.61,0.0,0.99624,1e-05,0.32492]
[1778618457476,48.49,80659.61,0.0,0.99624,1e-05,0.32492]
[1778618457092,48.49,80659.66,0.0,0.99624,1e-05,0.32489]
[1778618461067,48.49,80659.75,0.0,0.99624,1e-05,0.32483]
[1778618461120,48.49,80659.75,0.0,0.99624,1e-05,0.32483]
[1778618461651,48.49,80659.75,0.0,0.99624,1e-05,0.32483]
[1778618465068,48.49,80659.75,0.0,0.99624,1e-05,0.32483]
[1778618465266,48.49,80659.75,0.0,0.99624,1e-05,0.32483]
[1778618465360,48.49,80659.97,0.0,0.99624,1e-05,0.3247]
[1778618467068,48.49,80660.19,0.0,0.99624,1e-05,0.32456]
[1778618467166,48.49,80660.19,0.0,0.99624,1e-05,0.32456]
[1778618467227,48.49,80657.14,0.0,0.99622,1e-05,0.32644]
[1778618467637,48.49,80654.03,0.0,0.9962,1e-05,0.32836]
[1778618469131,48.49,80654.03,0.0,0.9962,1e-05,0.32836]
[1778618469310,48.49,80654.03,0.0,0.9962,1e-05,0.32836]
[1778618469376,48.49,80649.93,0.0,0.99616,1e-05,0.3309]
[1778618469651,48.49,80647.77,0.0,0.99614,1e-05,0.33225]
[1778618471064,48.49,80647.77,0.0,0.99614,1e-05,0.33225]
[1778618471137,48.49,80647.77,0.0,0.99614,1e-05,0.33225]
[1778618471199,48.49,80647.26,0.0,0.99614,1e-05,0.33257]
[1778618473067,48.49,80647.92,0.0,0.99615,1e-05,0.33216]
[1778618473301,48.49,80647.92,0.0,0.99615,1e-05,0.33216]
[1778618473319,48.49,80647.97,0.0,0.99615,1e-05,0.33213]
[1778618477066,48.49,80648.87,0.0,0.99615,1e-05,0.33157]
[1778618477151,48.49,80648.87,0.0,0.99615,1e-05,0.33157]
[1778618477163,48.49,80650.19,0.0,0.99616,1e-05,0.33074]
[1778618478566,48.49,80650.19,0.0,0.99616,1e-05,0.33074]
[1778618478812,48.49,80649.65,0.0,0.99616,1e-05,0.33108]
[1778618479651,48.49,80649.12,0.0,0.99616,1e-05,0.33141]
[1778618480705,48.49,80648.45,0.0,0.99615,1e-05,0.33183]
[1778618481068,48.49,80648.45,0.0,0.99615,1e-05,0.33183]
[1778618481516,48.49,80648.45,0.0,0.99615,1e-05,0.33183]
[1778618481584,48.49,80647.87,0.0,0.99615,1e-05,0.33219]
[1778618483065,48.49,80647.86,0.0,0.99615,1e-05,0.3322]
[1778618483161,48.49,80647.86,0.0,0.99615,1e-05,0.3322]
[1778618483162,48.49,80647.86,0.0,0.99615,1e-05,0.3322]
[1778618487065,48.49,80648.41,0.0,0.99615,1e-05,0.33185]
[1778618487161,48.49,80648.41,0.0,0.99615,1e-05,0.33185]
[1778618487863,48.49,80648.41,0.0,0.99615,1e-05,0.33185]
[1778618489068,48.49,80648.54,0.0,0.99615,1e-05,0.33177]
[1778618489581,48.49,80648.54,0.0,0.99615,1e-05,0.33177]
[1778618489114,48.49,80648.54,0.0,0.99615,1e-05,0.33177]
[1778618492554,48.49,80648.45,0.0,0.99615,1e-05,0.33183]
[1778618491805,48.49,80648.77,0.0,0.99618,1e-05,0.32966]
[1778618492811,48.49,80648.77,0.0,0.99618,1e-05,0.32966]
[1778618493062,48.49,80648.77,0.0,0.99618,1e-05,0.32966]
[1778618493320,48.49,80648.77,0.0,0.99618,1e-05,0.32966]
[1778618493348,48.49,80649.09,0.0,0.99618,1e-05,0.32947]
[1778618494657,48.49,80649.18,0.0,0.99618,1e-05,0.32941]
[1778618497068,48.49,80648.46,0.0,0.99617,1e-05,0.32986]
[1778618497349,48.49,80648.46,0.0,0.99617,1e-05,0.32986]
[1778618497497,48.49,80648.46,0.0,0.99617,1e-05,0.32986]
[1778618497529,48.49,80648.51,0.0,0.99617,1e-05,0.32983]
[1778618499555,48.49,80648.54,0.0,0.99617,1e-05,0.32981]
[1778618501069,48.49,80648.46,0.0,0.99617,1e-05,0.32986]
[1778618501268,48.49,80648.46,0.0,0.99617,1e-05,0.32986]
[1778618501310,48.49,80648.46,0.0,0.99617,1e-05,0.32986]
[1778618501369,48.49,80646.13,0.0,0.99615,1e-05,0.33131]
[1778618502672,48.49,80645.64,0.0,0.99615,1e-05,0.33162]
[1778618502813,48.49,80645.64,0.0,0.99615,1e-05,0.33162]
[1778618504499,48.49,80645.41,0.0,0.99615,1e-05,0.33176]
[1778618504505,48.49,80647.96,0.0,0.99617,1e-05,0.33017]
[1778618505076,48.49,80647.96,0.0,0.99617,1e-05,0.33017]
[1778618505269,48.49,80647.96,0.0,0.99617,1e-05,0.33017]
[1778618505312,48.49,80647.96,0.0,0.99617,1e-05,0.33017]
[1778618509501,48.49,80646.59,0.0,0.99616,1e-05,0.33102]
[1778618510681,48.49,80645.94,0.0,0.99615,1e-05,0.33143]
[1778618510807,48.49,80645.94,0.0,0.99615,1e-05,0.33143]
[1778618510915,48.49,80645.94,0.0,0.99615,1e-05,0.33143]
[1778618513749,48.49,80645.76,0.0,0.99615,1e-05,0.33154]
[1778618513809,48.49,80645.76,0.0,0.99615,1e-05,0.33154]
[1778618513817,48.49,80645.76,0.0,0.99615,1e-05,0.33154]
[1778618514062,48.49,80645.76,0.0,0.99615,1e-05,0.33154]
[1778618514105,48.49,80645.76,0.0,0.99615,1e-05,0.33154]
[1778618520015,48.49,80645.43,0.0,0.99615,1e-05,0.33175]
[1778618522769,48.49,80644.97,0.0,0.99614,1e-05,0.33203]
[1778618522809,48.49,80644.97,0.0,0.99614,1e-05,0.33203]
[1778618522892,48.49,80644.97,0.0,0.99614,1e-05,0.33203]
[1778618523062,48.49,80644.97,0.0,0.99614,1e-05,0.33203]
[1778618523094,48.49,80645.26,0.0,0.99615,1e-05,0.33185]
[1778618529069,48.49,80645.82,0.0,0.99615,1e-05,0.3315]
[1778618529643,48.49,80645.82,0.0,0.99615,1e-05,0.3315]
[1778618531065,48.49,80645.82,0.0,0.99615,1e-05,0.3315]
[1778618531223,48.49,80645.82,0.0,0.99615,1e-05,0.3315]
[1778618531312,48.49,80645.82,0.0,0.99615,1e-05,0.3315]
[1778618537446,48.49,80645.29,0.0,0.99615,1e-05,0.33183]
[1778618537562,48.49,80645.29,0.0,0.99615,1e-05,0.33183]
[1778618537589,48.49,80645.29,0.0,0.99615,1e-05,0.33183]
[1778618537536,48.49,80646.22,0.0,0.99615,1e-05,0.33125]
[1778618537813,48.49,80646.22,0.0,0.99615,1e-05,0.33125]
[1778618538133,48.49,80646.16,0.0,0.99615,1e-05,0.33129]
[1778618543169,48.49,80645.89,0.0,0.99615,1e-05,0.33146]
[1778618546958,48.49,80645.76,0.0,0.99615,1e-05,0.33154]
[1778618547179,48.49,80645.76,0.0,0.99615,1e-05,0.33154]
[1778618547204,48.49,80639.8,0.0,0.9961,1e-05,0.33528]
[1778618548208,48.49,80631.29,0.0,0.99603,1e-05,0.34069]
[1778618549216,48.49,80636.27,0.0,0.99607,1e-05,0.33752]
[1778618549729,48.49,80636.27,0.0,0.99607,1e-05,0.33752]
[1778618550165,48.49,80636.27,0.0,0.99607,1e-05,0.33752]
[1778618550621,48.49,80636.27,0.0,0.99607,1e-05,0.33752]
[1778618550627,48.49,80637.2,0.0,0.99608,1e-05,0.33693]
[1778618550670,48.49,80637.2,0.0,0.99608,1e-05,0.33693]
[1778618550909,48.49,80637.2,0.0,0.99608,1e-05,0.33693]
[1778618551229,48.49,80637.22,0.0,0.9961,1e-05,0.33493]
[1778618553243,48.49,80638.98,0.0,0.99612,1e-05,0.33382]
[1778618555257,48.49,80640.68,0.0,0.99613,1e-05,0.33275]
[1778618556782,48.49,80641.83,0.0,0.99614,1e-05,0.33203]
[1778618556819,48.49,80641.83,0.0,0.99614,1e-05,0.33203]
[1778618561148,48.49,80643.91,0.0,0.99616,1e-05,0.33073]
[1778618565330,48.49,80644.59,0.0,0.99616,1e-05,0.3303]
[1778618565404,48.49,80644.59,0.0,0.99616,1e-05,0.3303]
[1778618565415,48.49,80644.59,0.0,0.99616,1e-05,0.3303]
[1778618565562,48.49,80644.59,0.0,0.99616,1e-05,0.3303]
[1778618565661,48.49,80644.66,0.0,0.99616,1e-05,0.33026]
[1778618571369,48.49,80644.17,0.0,0.99616,1e-05,0.33056]
[1778618576404,48.49,80644.27,0.0,0.99616,1e-05,0.3305]
[1778618580524,48.49,80644.27,0.0,0.99616,1e-05,0.3305]
[1778618580566,48.49,80644.27,0.0,0.99616,1e-05,0.3305]
[1778618583301,48.49,80644.23,0.0,0.99616,1e-05,0.33053]
[1778618583310,48.49,80644.23,0.0,0.99616,1e-05,0.33053]
[1778618583326,48.49,80644.23,0.0,0.99616,1e-05,0.33053]
[1778618584632,48.49,80644.23,0.0,0.99616,1e-05,0.33053]
[1778618587285,48.49,80644.52,0.0,0.99616,1e-05,0.33035]
[1778618592519,48.49,80644.35,0.0,0.99616,1e-05,0.33045]
[1778618596277,48.49,80644.5,0.0,0.99616,1e-05,0.33036]
[1778618598812,48.49,80644.51,0.0,0.99616,1e-05,0.33035]
[1778618599283,48.49,80644.51,0.0,0.99616,1e-05,0.33035]
[1778618599291,48.49,80644.51,0.0,0.99616,1e-05,0.33035]
[1778618600818,48.49,80644.51,0.0,0.99616,1e-05,0.33035]
[1778618600940,48.49,80644.51,0.0,0.99616,1e-05,0.33035]
[1778618601028,48.49,80644.51,0.0,0.99616,1e-05,0.33035]
[1778618604815,48.49,80644.52,0.0,0.99616,1e-05,0.33035]
[1778618605227,48.49,80644.52,0.0,0.99616,1e-05,0.33035]
[1778618605653,48.49,80644.74,0.0,0.99616,1e-05,0.33021]
[1778618606660,48.49,80650.49,0.0,0.99621,1e-05,0.32664]
[1778618607089,48.49,80650.49,0.0,0.99621,1e-05,0.32664]
[1778618607159,48.49,80650.49,0.0,0.99621,1e-05,0.32664]
[1778618607667,48.49,80653.55,0.0,0.99624,1e-05,0.32476]
[1778618608674,48.49,80656.93,0.0,0.99626,1e-05,0.32269]
[1778618609866,48.49,80656.78,0.0,0.99626,1e-05,0.32278]
[1778618610059,48.49,80656.78,0.0,0.99626,1e-05,0.32278]
[1778618610816,48.49,80656.91,0.0,0.99626,1e-05,0.3227]
[1778618611094,48.49,80656.91,0.0,0.99626,1e-05,0.3227]
[1778618611695,48.49,80659.42,0.0,0.9963,1e-05,0.31925]
[1778618614716,48.49,80661.1,0.0,0.99632,1e-05,0.31823]
[1778618614810,48.49,80661.1,0.0,0.99632,1e-05,0.31823]
[1778618615097,48.49,80661.1,0.0,0.99632,1e-05,0.31823]
[1778618615723,48.49,80663.33,0.0,0.99633,1e-05,0.31689]
[1778618616812,48.49,80664.06,0.0,0.99634,1e-05,0.31645]
[1778618616834,48.49,80664.06,0.0,0.99634,1e-05,0.31645]
[1778618617386,48.49,80664.06,0.0,0.99634,1e-05,0.31645]
[1778618617560,48.49,80664.06,0.0,0.99634,1e-05,0.31645]
[1778618617737,48.49,80664.81,0.0,0.99635,1e-05,0.316]
[1778618618811,48.49,80665.39,0.0,0.99635,1e-05,0.31565]
[1778618619200,48.49,80665.39,0.0,0.99635,1e-05,0.31565]
[1778618619751,48.49,80665.92,0.0,0.99636,1e-05,0.31533]
[1778618622811,48.49,80666.12,0.0,0.99636,1e-05,0.31521]
[1778618622985,48.49,80666.12,0.0,0.99636,1e-05,0.31521]
[1778618623078,48.49,80666.12,0.0,0.99636,1e-05,0.31521]
[1778618624643,48.49,80666.12,0.0,0.99636,1e-05,0.31521]
[1778618626339,48.49,80666.29,0.0,0.99636,1e-05,0.31511]
[1778618626563,48.49,80666.29,0.0,0.99636,1e-05,0.31511]
[1778618626732,48.49,80666.29,0.0,0.99636,1e-05,0.31511]
[1778618626820,48.49,80667.0,0.0,0.99636,1e-05,0.31468]
[1778618626904,48.49,80667.0,0.0,0.99636,1e-05,0.31468]
[1778618626913,48.49,80667.21,0.0,0.99637,1e-05,0.31456]
[1778618630816,48.49,80668.16,0.0,0.99637,1e-05,0.31399]
[1778618631102,48.49,80668.16,0.0,0.99637,1e-05,0.31399]
[1778618631176,48.49,80668.27,0.0,0.99637,1e-05,0.31392]
[1778618632817,48.49,80668.42,0.0,0.99637,1e-05,0.31384]
[1778618633064,48.49,80668.42,0.0,0.99637,1e-05,0.31384]
[1778618633076,48.49,80668.55,0.0,0.99638,1e-05,0.31376]
[1778618636055,48.49,80668.55,0.0,0.99638,1e-05,0.31376]
[1778618636312,48.49,80668.55,0.0,0.99638,1e-05,0.31376]
[1778618636813,48.49,80668.98,0.0,0.99638,1e-05,0.3135]
[1778618636848,48.49,80668.98,0.0,0.99638,1e-05,0.3135]
[1778618636941,48.49,80669.28,0.0,0.99638,1e-05,0.31332]
[1778618638813,48.49,80669.59,0.0,0.99638,1e-05,0.31314]
[1778618639035,48.49,80669.59,0.0,0.99638,1e-05,0.31314]
[1778618639121,48.49,80669.63,0.0,0.99638,1e-05,0.31311]
[1778618640812,48.49,80669.81,0.0,0.99639,1e-05,0.31301]
[1778618640896,48.49,80669.81,0.0,0.99639,1e-05,0.31301]
[1778618640986,48.49,80669.81,0.0,0.99639,1e-05,0.31301]
[1778618644809,48.49,80670.85,0.0,0.99639,1e-05,0.31239]
[1778618645085,48.49,80670.85,0.0,0.99639,1e-05,0.31239]
[1778618645170,48.49,80670.85,0.0,0.99639,1e-05,0.31239]
[1778618646814,48.49,80671.09,0.0,0.99639,1e-05,0.31225]
[1778618647088,48.49,80671.09,0.0,0.99639,1e-05,0.31225]
[1778618647095,48.49,80671.09,0.0,0.99639,1e-05,0.31225]
[1778618648516,48.49,80671.09,0.0,0.99639,1e-05,0.31225]
[1778618648560,48.49,80671.09,0.0,0.99639,1e-05,0.31225]
[1778618654640,48.49,80671.36,0.0,0.9964,1e-05,0.31208]
[1778618654822,48.49,80671.01,0.0,0.99639,1e-05,0.31229]
[1778618654930,48.49,80671.01,0.0,0.99639,1e-05,0.31229]
[1778618655069,48.49,80671.01,0.0,0.99639,1e-05,0.31229]
[1778618655165,48.49,80671.01,0.0,0.99639,1e-05,0.31229]
[1778618655170,48.49,80671.08,0.0,0.99639,1e-05,0.31225]
[1778618658808,48.49,80671.15,0.0,0.9964,1e-05,0.31221]
[1778618659069,48.49,80671.15,0.0,0.9964,1e-05,0.31221]
[1778618659095,48.49,80671.69,0.0,0.9964,1e-05,0.31189]
[1778618660817,48.49,80671.69,0.0,0.9964,1e-05,0.31189]
[1778618660977,48.49,80671.69,0.0,0.9964,1e-05,0.31189]
[1778618661038,48.49,80672.62,0.0,0.99641,1e-05,0.31134]
[1778618662090,48.49,80672.62,0.0,0.99641,1e-05,0.31134]
[1778618662311,48.49,80672.62,0.0,0.99641,1e-05,0.31134]
[1778618662817,48.49,80672.13,0.0,0.9964,1e-05,0.31163]
[1778618662900,48.49,80672.13,0.0,0.9964,1e-05,0.31163]
[1778618662967,48.49,80672.13,0.0,0.9964,1e-05,0.31163]
[1778618666814,48.49,80672.25,0.0,0.9964,1e-05,0.31156]
[1778618666925,48.49,80672.25,0.0,0.9964,1e-05,0.31156]
[1778618667080,48.49,80672.18,0.0,0.9964,1e-05,0.3116]
[1778618670816,48.49,80672.87,0.0,0.99641,1e-05,0.31119]
[1778618671245,48.49,80672.87,0.0,0.99641,1e-05,0.31119]
[1778618671338,48.49,80672.73,0.0,0.99643,1e-05,0.30939]
[1778618674813,48.49,80672.97,0.0,0.99643,1e-05,0.30925]
[1778618675075,48.49,80672.97,0.0,0.99643,1e-05,0.30925]
[1778618675136,48.49,80672.9,0.0,0.99643,1e-05,0.30929]
[1778618678814,48.49,80672.89,0.0,0.99643,1e-05,0.3093]
[1778618679008,48.49,80673.34,0.0,0.99643,1e-05,0.30903]
[1778618679238,48.49,80673.34,0.0,0.99643,1e-05,0.30903]
[1778618679310,48.49,80673.34,0.0,0.99643,1e-05,0.30903]
[1778618679337,48.49,80672.89,0.0,0.99643,1e-05,0.3093]
[1778618680812,48.49,80672.89,0.0,0.99643,1e-05,0.3093]
[1778618680924,48.49,80672.89,0.0,0.99643,1e-05,0.3093]
[1778618681019,48.49,80672.89,0.0,0.99643,1e-05,0.3093]
[1778618684695,48.49,80673.5,0.0,0.99643,1e-05,0.30894]
[1778618684814,48.49,80673.5,0.0,0.99643,1e-05,0.30894]
[1778618685452,48.49,80674.35,0.0,0.99644,1e-05,0.30844]
[1778618685557,48.49,80674.35,0.0,0.99644,1e-05,0.30844]
[1778618685567,48.49,80674.35,0.0,0.99644,1e-05,0.30844]
[1778618685658,48.49,80675.06,0.0,0.99645,1e-05,0.30802]
[1778618686213,48.49,80678.98,0.0,0.99648,1e-05,0.30572]
[1778618687775,48.49,80678.98,0.0,0.99648,1e-05,0.30572]
[1778618687813,48.49,80678.98,0.0,0.99648,1e-05,0.30572]
[1778618687220,48.49,80683.89,0.0,0.99651,1e-05,0.30287]
[1778618688227,48.49,80686.16,0.0,0.99653,1e-05,0.30156]
[1778618689234,48.49,80687.9,0.0,0.99654,1e-05,0.30055]
[1778618690241,48.49,80688.93,0.0,0.99655,1e-05,0.29996]
[1778618700312,48.49,80688.69,0.0,0.99655,1e-05,0.3001]
[1778618701660,48.49,80688.69,0.0,0.99655,1e-05,0.3001]
[1778618701815,48.49,80688.69,0.0,0.99655,1e-05,0.3001]
[1778618701760,48.49,80684.93,0.0,0.99652,1e-05,0.30227]
[1778618702326,48.49,80680.99,0.0,0.99649,1e-05,0.30455]
[1778618703333,48.49,80678.15,0.0,0.99647,1e-05,0.30621]
[1778618705347,48.49,80680.85,0.0,0.99649,1e-05,0.30463]
[1778618706354,48.49,80681.93,0.0,0.9965,1e-05,0.30401]
[1778618709552,48.49,80682.39,0.0,0.9965,1e-05,0.30374]
[1778618709559,48.49,80682.39,0.0,0.9965,1e-05,0.30374]
[1778618709642,48.49,80683.77,0.0,0.99651,1e-05,0.30294]
[1778618715313,48.49,80684.59,0.0,0.99652,1e-05,0.30246]
[1778618715559,48.49,80684.59,0.0,0.99652,1e-05,0.30246]
[1778618715660,48.49,80683.66,0.0,0.99651,1e-05,0.303]
[1778618722466,48.49,80683.62,0.0,0.99651,1e-05,0.30303]
[1778618728955,48.49,80683.69,0.0,0.99651,1e-05,0.30299]
[1778618729059,48.49,80683.69,0.0,0.99651,1e-05,0.30299]
[1778618732536,48.49,80683.69,0.0,0.99653,1e-05,0.30114]
[1778618732966,48.49,80683.69,0.0,0.99653,1e-05,0.30114]
[1778618739585,48.49,80684.16,0.0,0.99654,1e-05,0.30087]
[1778618745628,48.49,80684.65,0.0,0.99654,1e-05,0.30059]
[1778618749649,48.49,80684.66,0.0,0.99654,1e-05,0.30058]
[1778618750826,48.49,80684.66,0.0,0.99654,1e-05,0.30058]
[1778618750960,48.49,80683.94,0.0,0.99653,1e-05,0.301]
[1778618751069,48.49,80683.94,0.0,0.99653,1e-05,0.301]
[1778618751670,48.49,80683.4,0.0,0.99653,1e-05,0.30131]
[1778618754582,48.49,80683.33,0.0,0.99653,1e-05,0.30135]
[1778618754815,48.49,80683.33,0.0,0.99653,1e-05,0.30135]
[1778618754822,48.49,80683.33,0.0,0.99653,1e-05,0.30135]
[1778618755016,48.49,80683.33,0.0,0.99653,1e-05,0.30135]
[1778618755059,48.49,80683.33,0.0,0.99653,1e-05,0.30135]
[1778618755698,48.49,80683.37,0.0,0.99653,1e-05,0.30133]
[1778618760733,48.49,80684.04,0.0,0.99653,1e-05,0.30094]
[1778618763756,48.49,80688.04,0.0,0.99656,1e-05,0.29864]
[1778618764763,48.49,80691.32,0.0,0.99659,1e-05,0.29677]
[1778618768791,48.49,80693.19,0.0,0.9966,1e-05,0.29571]
[1778618769510,48.49,80693.19,0.0,0.9966,1e-05,0.29571]
[1778618769560,48.49,80693.19,0.0,0.9966,1e-05,0.29571]
[1778618771231,48.49,80691.84,0.0,0.99659,1e-05,0.29647]
[1778618771315,48.49,80691.84,0.0,0.99659,1e-05,0.29647]
[1778618771395,48.49,80691.84,0.0,0.99659,1e-05,0.29647]
[1778618771560,48.49,80691.84,0.0,0.99659,1e-05,0.29647]
[1778618771812,48.49,80691.75,0.0,0.99659,1e-05,0.29652]
[1778618779868,48.49,80692.6,0.0,0.9966,1e-05,0.29604]
[1778618784905,48.49,80686.64,0.0,0.99655,1e-05,0.29944]
[1778618785912,48.49,80684.2,0.0,0.99654,1e-05,0.30085]
[1778618786873,48.49,80684.2,0.0,0.99654,1e-05,0.30085]
[1778618786919,48.49,80679.77,0.0,0.9965,1e-05,0.30341]
[1778618787063,48.49,80679.77,0.0,0.9965,1e-05,0.30341]
[1778618788463,48.49,80679.92,0.0,0.9965,1e-05,0.30332]
[1778618788473,48.49,80679.92,0.0,0.9965,1e-05,0.30332]
[1778618788570,48.49,80679.92,0.0,0.9965,1e-05,0.30332]
[1778618788667,48.49,80679.92,0.0,0.9965,1e-05,0.30332]
[1778618792961,48.49,80680.0,0.0,0.99653,1e-05,0.30143]
[1778618797996,48.49,80678.52,0.0,0.99651,1e-05,0.30228]
[1778618800433,48.49,80678.52,0.0,0.99651,1e-05,0.30228]
[1778618800559,48.49,80678.52,0.0,0.99651,1e-05,0.30228]
[1778618802190,48.49,80678.65,0.0,0.99652,1e-05,0.30221]
[1778618802198,48.49,80678.65,0.0,0.99652,1e-05,0.30221]
[1778618802309,48.49,80678.65,0.0,0.99652,1e-05,0.30221]
[1778618802353,48.49,80678.66,0.0,0.99652,1e-05,0.3022]
[1778618810801,48.49,80678.81,0.0,0.99652,1e-05,0.30211]
[1778618810808,48.49,80678.81,0.0,0.99652,1e-05,0.30211]
[1778618815185,48.49,80678.73,0.0,0.99652,1e-05,0.30216]
[1778618815301,48.49,80678.73,0.0,0.99652,1e-05,0.30216]
[1778618816095,48.49,80678.85,0.0,0.99652,1e-05,0.30209]
[1778618816188,48.49,80678.85,0.0,0.99652,1e-05,0.30209]
[1778618816310,48.49,80678.85,0.0,0.99652,1e-05,0.30209]
[1778618816409,48.49,80679.85,0.0,0.99652,1e-05,0.30151]
[1778618819671,48.49,80679.63,0.0,0.99652,1e-05,0.30164]
[1778618820123,48.49,80679.63,0.0,0.99652,1e-05,0.30164]
[1778618821651,48.49,80679.31,0.0,0.99652,1e-05,0.30183]
[1778618821814,48.49,80679.31,0.0,0.99652,1e-05,0.30183]
[1778618821825,48.49,80675.3,0.0,0.99649,1e-05,0.30415]
[1778618822167,48.49,80670.41,0.0,0.99645,1e-05,0.30701]
[1778618823139,48.49,80670.41,0.0,0.99645,1e-05,0.30701]
[1778618823230,48.49,80670.41,0.0,0.99645,1e-05,0.30701]
[1778618823310,48.49,80670.41,0.0,0.99645,1e-05,0.30701]
[1778618823321,48.49,80670.3,0.0,0.99645,1e-05,0.30707]
[1778618824688,48.49,80670.3,0.0,0.99645,1e-05,0.30707]
[1778618825229,48.49,80670.33,0.0,0.99645,1e-05,0.30706]
[1778618825300,48.49,80666.14,0.0,0.99642,1e-05,0.30952]
[1778618826026,48.49,80666.14,0.0,0.99642,1e-05,0.30952]
[1778618826059,48.49,80666.14,0.0,0.99642,1e-05,0.30952]
[1778618826198,48.49,80663.81,0.0,0.9964,1e-05,0.3109]
[1778618829702,48.49,80663.55,0.0,0.9964,1e-05,0.31106]
[1778618830814,48.49,80663.55,0.0,0.9964,1e-05,0.31106]
[1778618830959,48.49,80663.55,0.0,0.9964,1e-05,0.31106]
[1778618830815,48.49,80663.53,0.0,0.9964,1e-05,0.31107]
[1778618831061,48.49,80663.53,0.0,0.9964,1e-05,0.31107]
[1778618831235,48.49,80663.9,0.0,0.9964,1e-05,0.31085]
[1778618832242,48.49,80661.33,0.0,0.99638,1e-05,0.31238]
[1778618833059,48.49,80661.33,0.0,0.99638,1e-05,0.31238]
[1778618833249,48.49,80658.75,0.0,0.99636,1e-05,0.31392]
[1778618834190,48.49,80658.75,0.0,0.99636,1e-05,0.31392]
[1778618834259,48.49,80658.75,0.0,0.99636,1e-05,0.31392]
[1778618834314,48.49,80658.75,0.0,0.99636,1e-05,0.31392]
[1778618834337,48.49,80658.69,0.0,0.99636,1e-05,0.31395]
[1778618840298,48.49,80658.39,0.0,0.99636,1e-05,0.31413]
[1778618841305,48.49,80655.58,0.0,0.99634,1e-05,0.31582]
[1778618842312,48.49,80653.3,0.0,0.99632,1e-05,0.31719]
[1778618843173,48.49,80653.3,0.0,0.99632,1e-05,0.31719]
[1778618843314,48.49,80653.3,0.0,0.99632,1e-05,0.31719]
[1778618844326,48.49,80648.14,0.0,0.99628,1e-05,0.32032]
[1778618845333,48.49,80645.42,0.0,0.99626,1e-05,0.32198]
[1778618846072,48.49,80645.42,0.0,0.99626,1e-05,0.32198]
[1778618846283,48.49,80645.42,0.0,0.99626,1e-05,0.32198]
[1778618846318,48.49,80645.42,0.0,0.99626,1e-05,0.32198]
[1778618846340,48.49,80644.05,0.0,0.99625,1e-05,0.32282]
[1778618849647,48.49,80643.91,0.0,0.99625,1e-05,0.3229]
[1778618850819,48.49,80644.43,0.0,0.99625,1e-05,0.32258]
[1778618850862,48.49,80644.43,0.0,0.99625,1e-05,0.32258]
[1778618851107,48.49,80644.43,0.0,0.99625,1e-05,0.32258]
[1778618851313,48.49,80644.43,0.0,0.99625,1e-05,0.32258]
[1778618851470,48.49,80644.43,0.0,0.99625,1e-05,0.32258]
[1778618851559,48.49,80644.43,0.0,0.99625,1e-05,0.32258]
[1778618851660,48.49,80644.0,0.0,0.99627,1e-05,0.32091]
[1778618856410,48.49,80639.48,0.0,0.99623,1e-05,0.32368]
[1778618857731,48.49,80639.48,0.0,0.99623,1e-05,0.32368]
[1778618857808,48.49,80639.48,0.0,0.99623,1e-05,0.32368]
[1778618857889,48.49,80635.47,0.0,0.9962,1e-05,0.32615]
[1778618858424,48.49,80633.17,0.0,0.99618,1e-05,0.32757]
[1778618859546,48.49,80633.17,0.0,0.99618,1e-05,0.32757]
[1778618859560,48.49,80633.17,0.0,0.99618,1e-05,0.32757]
[1778618859744,48.49,80633.17,0.0,0.99618,1e-05,0.32757]
[1778618859811,48.49,80633.17,0.0,0.99618,1e-05,0.32757]
[1778618859910,48.49,80633.17,0.0,0.99618,1e-05,0.32757]
[1778618865473,48.49,80634.98,0.0,0.9962,1e-05,0.32645]
[1778618870508,48.49,80635.77,0.0,0.9962,1e-05,0.32596]
[1778618871541,48.49,80635.77,0.0,0.9962,1e-05,0.32596]
[1778618871557,48.49,80635.77,0.0,0.9962,1e-05,0.32596]
[1778618874881,48.49,80635.15,0.0,0.9962,1e-05,0.32635]
[1778618874951,48.49,80635.15,0.0,0.9962,1e-05,0.32635]
[1778618874976,48.49,80635.7,0.0,0.9962,1e-05,0.32601]
[1778618875062,48.49,80635.7,0.0,0.9962,1e-05,0.32601]
[1778618881986,48.49,80636.09,0.0,0.99621,1e-05,0.32577]
[1778618883600,48.49,80643.87,0.0,0.99627,1e-05,0.32099]
[1778618884646,48.49,80643.87,0.0,0.99627,1e-05,0.32099]
[1778618884715,48.49,80643.87,0.0,0.99627,1e-05,0.32099]
[1778618884814,48.49,80643.87,0.0,0.99627,1e-05,0.32099]
[1778618884863,48.49,80645.29,0.0,0.99628,1e-05,0.32012]
[1778618888635,48.49,80640.69,0.0,0.99624,1e-05,0.32293]
[1778618889642,48.49,80638.66,0.0,0.99623,1e-05,0.32418]
[1778618890821,48.49,80638.66,0.0,0.99623,1e-05,0.32418]
[1778618890835,48.49,80638.66,0.0,0.99623,1e-05,0.32418]
[1778618890922,48.49,80635.96,0.0,0.99621,1e-05,0.32585]
[1778618891061,48.49,80635.96,0.0,0.99621,1e-05,0.32585]
[1778618894651,48.49,80635.61,0.0,0.9962,1e-05,0.32606]
[1778618894816,48.49,80635.61,0.0,0.9962,1e-05,0.32606]
[1778618894827,48.49,80635.61,0.0,0.9962,1e-05,0.32606]
[1778618896813,48.49,80635.61,0.0,0.9962,1e-05,0.32606]
[1778618896992,48.49,80635.61,0.0,0.9962,1e-05,0.32606]
[1778618897019,48.49,80635.67,0.0,0.9962,1e-05,0.32602]
[1778618897060,48.49,80635.67,0.0,0.9962,1e-05,0.32602]
[1778618901726,48.49,80640.02,0.0,0.99624,1e-05,0.32334]
[1778618906761,48.49,80640.69,0.0,0.99624,1e-05,0.32293]
[1778618912560,48.49,80641.87,0.0,0.99625,1e-05,0.32221]
[1778618912681,48.49,80641.87,0.0,0.99625,1e-05,0.32221]
[1778618912813,48.49,80641.87,0.0,0.99625,1e-05,0.32221]
[1778618912821,48.49,80641.79,0.0,0.99627,1e-05,0.32032]
[1778618914834,48.49,80641.8,0.0,0.99627,1e-05,0.32031]
[1778618915913,48.49,80641.8,0.0,0.99627,1e-05,0.32031]
[1778618921217,48.49,80641.65,0.0,0.99627,1e-05,0.3204]
[1778618921310,48.49,80641.65,0.0,0.99627,1e-05,0.3204]
[1778618921329,48.49,80641.65,0.0,0.99627,1e-05,0.3204]
[1778618921560,48.49,80641.65,0.0,0.99627,1e-05,0.3204]
[1778618921867,48.49,80642.35,0.0,0.99628,1e-05,0.31998]
[1778618924830,48.49,80641.9,0.0,0.99627,1e-05,0.32025]
[1778618927900,48.49,80642.72,0.0,0.99628,1e-05,0.31975]
[1778618939653,48.49,80642.73,0.0,0.99628,1e-05,0.31975]
[1778618940111,48.49,80642.45,0.0,0.99628,1e-05,0.31992]
[1778618940991,48.49,80642.45,0.0,0.99628,1e-05,0.31992]
[1778618941061,48.49,80642.45,0.0,0.99628,1e-05,0.31992]
[1778618941004,48.49,80642.45,0.0,0.99628,1e-05,0.31992]
[1778618941315,48.49,80642.45,0.0,0.99628,1e-05,0.31992]
[1778618942008,48.49,80642.39,0.0,0.99628,1e-05,0.31995]
[1778618947047,48.49,80642.33,0.0,0.99628,1e-05,0.31999]
[1778618949661,48.49,80642.37,0.0,0.99628,1e-05,0.31997]
[1778618950819,48.49,80642.37,0.0,0.99628,1e-05,0.31997]
[1778618950903,48.49,80642.37,0.0,0.99628,1e-05,0.31997]
[1778618951063,48.49,80642.37,0.0,0.99628,1e-05,0.31997]
[1778618954653,48.49,80642.24,0.0,0.99628,1e-05,0.32004]
[1778618954810,48.49,80642.24,0.0,0.99628,1e-05,0.32004]
[1778618955103,48.49,80642.23,0.0,0.99628,1e-05,0.32005]
[1778618955166,48.49,80642.23,0.0,0.99628,1e-05,0.32005]
[1778618955308,48.49,80642.23,0.0,0.99628,1e-05,0.32005]
[1778618955409,48.49,80642.23,0.0,0.99628,1e-05,0.32005]
[1778618960832,48.49,80642.23,0.0,0.99628,1e-05,0.32005]
[1778618960955,48.49,80642.23,0.0,0.99628,1e-05,0.32005]
[1778618961059,48.49,80642.23,0.0,0.99628,1e-05,0.32005]
[1778618961031,48.49,80642.27,0.0,0.99628,1e-05,0.32003]
[1778618963159,48.49,80639.58,0.0,0.99626,1e-05,0.32167]
[1778618964644,48.49,80639.58,0.0,0.99626,1e-05,0.32167]
[1778618964817,48.49,80639.58,0.0,0.99626,1e-05,0.32167]
[1778618964827,48.49,80638.52,0.0,0.99625,1e-05,0.32232]
[1778618970463,48.49,80637.43,0.0,0.99624,1e-05,0.32299]
[1778618970564,48.49,80637.43,0.0,0.99624,1e-05,0.32299]
[1778618970665,48.49,80637.52,0.0,0.99624,1e-05,0.32293]
[1778618971215,48.49,80637.7,0.0,0.99626,1e-05,0.32087]
[1778618974681,48.49,80637.63,0.0,0.99626,1e-05,0.32092]
[1778618975247,48.49,80637.96,0.0,0.99627,1e-05,0.32072]
[1778618975788,48.49,80637.96,0.0,0.99627,1e-05,0.32072]
[1778618975809,48.49,80637.96,0.0,0.99627,1e-05,0.32072]
[1778618976158,48.49,80637.96,0.0,0.99627,1e-05,0.32072]
[1778618975834,48.49,80637.99,0.0,0.99627,1e-05,0.3207]
[1778618976311,48.49,80637.99,0.0,0.99627,1e-05,0.3207]
[1778618976398,48.49,80637.99,0.0,0.99627,1e-05,0.3207]
[1778618979279,48.49,80635.16,0.0,0.99624,1e-05,0.32243]
[1778618980286,48.49,80633.25,0.0,0.99623,1e-05,0.3236]
[1778618983659,48.49,80631.95,0.0,0.99622,1e-05,0.3244]
[1778618983670,48.49,80631.95,0.0,0.99622,1e-05,0.3244]
[1778618983807,48.49,80631.95,0.0,0.99622,1e-05,0.3244]
[1778618983851,48.49,80631.95,0.0,0.99622,1e-05,0.3244]
[1778618983906,48.49,80631.71,0.0,0.99622,1e-05,0.32455]
[1778618986811,48.49,80631.3,0.0,0.99621,1e-05,0.32481]
[1778618986912,48.49,80631.99,0.0,0.99622,1e-05,0.32438]
[1778618987217,48.49,80631.99,0.0,0.99622,1e-05,0.32438]
[1778618989655,48.49,80631.88,0.0,0.99622,1e-05,0.32445]
[1778618990820,48.49,80631.88,0.0,0.99622,1e-05,0.32445]
[1778618991028,48.49,80631.88,0.0,0.99622,1e-05,0.32445]
[1778618991061,48.49,80631.88,0.0,0.99622,1e-05,0.32445]
[1778618991138,48.49,80631.88,0.0,0.99622,1e-05,0.32445]
[1778618991082,48.49,80632.16,0.0,0.99622,1e-05,0.32427]
[1778618992387,48.49,80631.55,0.0,0.99621,1e-05,0.32465]
[1778618994466,48.49,80630.84,0.0,0.99621,1e-05,0.32509]
[1778618994482,48.49,80630.84,0.0,0.99621,1e-05,0.32509]
[1778618994522,48.49,80630.84,0.0,0.99621,1e-05,0.32509]
[1778618994559,48.49,80630.84,0.0,0.99621,1e-05,0.32509]
[1778618994687,48.49,80630.84,0.0,0.99621,1e-05,0.32509]
[1778618994752,48.49,80630.84,0.0,0.99621,1e-05,0.32509]
[1778618994816,48.49,80630.84,0.0,0.99621,1e-05,0.32509]
[1778618994886,48.49,80629.34,0.0,0.9962,1e-05,0.32602]
[1778618995391,48.49,80627.09,0.0,0.99618,1e-05,0.32741]
[1778618999419,48.49,80628.75,0.0,0.99619,1e-05,0.32638]
[1778619000861,48.49,80628.75,0.0,0.99619,1e-05,0.32638]
[1778619002812,48.49,80628.69,0.0,0.99619,1e-05,0.32642]
[1778619002890,48.49,80628.69,0.0,0.99619,1e-05,0.32642]
[1778619002959,48.49,80628.69,0.0,0.99619,1e-05,0.32642]
[1778619003059,48.49,80628.69,0.0,0.99619,1e-05,0.32642]
[1778619003143,48.49,80628.27,0.0,0.99619,1e-05,0.32668]
[1778619004812,48.49,80628.09,0.0,0.99619,1e-05,0.32679]
[1778619004913,48.49,80628.09,0.0,0.99619,1e-05,0.32679]
[1778619005320,48.49,80628.09,0.0,0.99619,1e-05,0.32679]
[1778619006809,48.49,80628.05,0.0,0.99619,1e-05,0.32682]
[1778619006925,48.49,80628.05,0.0,0.99619,1e-05,0.32682]
[1778619007021,48.49,80628.5,0.0,0.99619,1e-05,0.32654]
[1778619010812,48.49,80628.88,0.0,0.99619,1e-05,0.3263]
[1778619010930,48.49,80628.88,0.0,0.99619,1e-05,0.3263]
[1778619011019,48.49,80627.71,0.0,0.99618,1e-05,0.32703]
[1778619011587,48.49,80627.71,0.0,0.99618,1e-05,0.32703]
[1778619011809,48.49,80627.71,0.0,0.99618,1e-05,0.32703]
[1778619012811,48.49,80627.71,0.0,0.99618,1e-05,0.32703]
[1778619013006,48.49,80627.71,0.0,0.99618,1e-05,0.32703]
[1778619013098,48.49,80627.86,0.0,0.99618,1e-05,0.32693]
[1778619014811,48.49,80627.72,0.0,0.99618,1e-05,0.32702]
[1778619014954,48.49,80627.72,0.0,0.99618,1e-05,0.32702]
[1778619015048,48.49,80628.06,0.0,0.99619,1e-05,0.32681]
[1778619018809,48.49,80628.01,0.0,0.99619,1e-05,0.32684]
[1778619019094,48.49,80628.01,0.0,0.99619,1e-05,0.32684]
[1778619019134,48.49,80628.13,0.0,0.99619,1e-05,0.32677]
[1778619022303,48.49,80627.88,0.0,0.99618,1e-05,0.32692]
[1778619022311,48.49,80627.88,0.0,0.99618,1e-05,0.32692]
[1778619022811,48.49,80627.88,0.0,0.99618,1e-05,0.32692]
[1778619022944,48.49,80627.88,0.0,0.99618,1e-05,0.32692]
[1778619023031,48.49,80627.86,0.0,0.99618,1e-05,0.32693]
[1778619024815,48.49,80626.66,0.0,0.99617,1e-05,0.32768]
[1778619025087,48.49,80626.66,0.0,0.99617,1e-05,0.32768]
[1778619025156,48.49,80626.05,0.0,0.99617,1e-05,0.32806]
[1778619028812,48.49,80626.39,0.0,0.99617,1e-05,0.32785]
[1778619028976,48.49,80626.39,0.0,0.99617,1e-05,0.32785]
[1778619029068,48.49,80626.39,0.0,0.99617,1e-05,0.32785]
[1778619029876,48.49,80626.39,0.0,0.99617,1e-05,0.32785]
[1778619030822,48.49,80626.73,0.0,0.99618,1e-05,0.32764]
[1778619030985,48.49,80626.73,0.0,0.99618,1e-05,0.32764]
[1778619031053,48.49,80626.74,0.0,0.9962,1e-05,0.32566]
[1778619034522,48.49,80626.77,0.0,0.9962,1e-05,0.32564]
[1778619034647,48.49,80626.77,0.0,0.9962,1e-05,0.32564]
[1778619034784,48.49,80626.77,0.0,0.9962,1e-05,0.32564]
[1778619036031,48.49,80626.99,0.0,0.9962,1e-05,0.32551]
[1778619036811,48.49,80627.23,0.0,0.9962,1e-05,0.32536]
[1778619036941,48.49,80627.23,0.0,0.9962,1e-05,0.32536]
[1778619037183,48.49,80627.23,0.0,0.9962,1e-05,0.32536]
[1778619037036,48.49,80626.81,0.0,0.9962,1e-05,0.32562]
[1778619037316,48.49,80626.81,0.0,0.9962,1e-05,0.32562]
[1778619038812,48.49,80626.39,0.0,0.99619,1e-05,0.32588]
[1778619038991,48.49,80626.39,0.0,0.99619,1e-05,0.32588]
[1778619039032,48.49,80626.39,0.0,0.99619,1e-05,0.32588]
[1778619042812,48.49,80626.38,0.0,0.99619,1e-05,0.32588]
[1778619042906,48.49,80626.38,0.0,0.99619,1e-05,0.32588]
[1778619043296,48.49,80626.38,0.0,0.99619,1e-05,0.32588]
[1778619044813,48.49,80626.38,0.0,0.99619,1e-05,0.32588]
[1778619045008,48.49,80626.38,0.0,0.99619,1e-05,0.32588]
[1778619045099,48.49,80626.75,0.0,0.9962,1e-05,0.32566]
[1778619045455,48.49,80626.75,0.0,0.9962,1e-05,0.32566]
[1778619045559,48.49,80626.75,0.0,0.9962,1e-05,0.32566]
[1778619046812,48.49,80626.47,0.0,0.9962,1e-05,0.32583]
[1778619046887,48.49,80626.47,0.0,0.9962,1e-05,0.32583]
[1778619046913,48.49,80626.74,0.0,0.9962,1e-05,0.32566]
[1778619048762,48.49,80628.81,0.0,0.99621,1e-05,0.32438]
[1778619050813,48.49,80629.95,0.0,0.99622,1e-05,0.32368]
[1778619050852,48.49,80630.3,0.0,0.99623,1e-05,0.32346]
[1778619051445,48.49,80630.3,0.0,0.99623,1e-05,0.32346]
[1778619054813,48.49,80630.26,0.0,0.99623,1e-05,0.32349]
[1778619054912,48.49,80630.26,0.0,0.99623,1e-05,0.32349]
[1778619055320,48.49,80630.26,0.0,0.99623,1e-05,0.32349]
[1778619058812,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619059014,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619059142,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619059235,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619059309,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619060808,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619060909,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619061415,48.49,80630.19,0.0,0.99623,1e-05,0.32353]
[1778619062810,48.49,80630.12,0.0,0.99622,1e-05,0.32357]
[1778619062821,48.49,80630.12,0.0,0.99622,1e-05,0.32357]
[1778619062864,48.49,80628.57,0.0,0.99621,1e-05,0.32453]
[1778619063871,48.49,80626.22,0.0,0.99619,1e-05,0.32598]
[1778619064941,48.49,80626.22,0.0,0.99619,1e-05,0.32598]
[1778619065065,48.49,80626.22,0.0,0.99619,1e-05,0.32598]
[1778619066815,48.49,80626.06,0.0,0.99619,1e-05,0.32608]
[1778619067214,48.49,80626.06,0.0,0.99619,1e-05,0.32608]
[1778619066892,48.49,80626.08,0.0,0.99619,1e-05,0.32607]
[1778619070813,48.49,80626.47,0.0,0.9962,1e-05,0.32583]
[1778619071016,48.49,80626.47,0.0,0.9962,1e-05,0.32583]
[1778619071030,48.49,80626.61,0.0,0.9962,1e-05,0.32574]
[1778619074810,48.49,80626.4,0.0,0.99619,1e-05,0.32587]
[1778619074913,48.49,80626.4,0.0,0.99619,1e-05,0.32587]
[1778619075654,48.49,80626.4,0.0,0.99619,1e-05,0.32587]
[1778619076809,48.49,80626.4,0.0,0.99619,1e-05,0.32587]
[1778619077225,48.49,80626.4,0.0,0.99619,1e-05,0.32587]
[1778619076831,48.49,80626.4,0.0,0.99619,1e-05,0.32587]
[1778619080528,48.49,80625.87,0.0,0.99619,1e-05,0.3262]
[1778619080560,48.49,80625.87,0.0,0.99619,1e-05,0.3262]
[1778619080809,48.49,80625.87,0.0,0.99619,1e-05,0.3262]
[1778619081107,48.49,80625.87,0.0,0.99619,1e-05,0.3262]
[1778619081181,48.49,80624.89,0.0,0.99618,1e-05,0.32681]
[1778619082812,48.49,80625.59,0.0,0.99619,1e-05,0.32637]
[1778619082925,48.49,80625.59,0.0,0.99619,1e-05,0.32637]
[1778619083004,48.49,80626.03,0.0,0.99619,1e-05,0.3261]
[1778619084812,48.49,80626.03,0.0,0.99619,1e-05,0.3261]
[1778619085018,48.49,80626.07,0.0,0.99619,1e-05,0.32608]
[1778619085431,48.49,80626.07,0.0,0.99619,1e-05,0.32608]
[1778619089046,48.49,80625.0,0.0,0.99618,1e-05,0.32674]
[1778619094693,48.49,80625.62,0.0,0.99621,1e-05,0.32439]
[1778619095163,48.49,80625.62,0.0,0.99621,1e-05,0.32439]
[1778619101130,48.49,80626.13,0.0,0.99622,1e-05,0.32407]
[1778619104662,48.49,80625.87,0.0,0.99621,1e-05,0.32424]
[1778619105047,48.49,80625.87,0.0,0.99621,1e-05,0.32424]
[1778619107695,48.49,80625.87,0.0,0.99621,1e-05,0.32424]
[1778619107809,48.49,80625.87,0.0,0.99621,1e-05,0.32424]
[1778619113216,48.49,80625.93,0.0,0.99621,1e-05,0.3242]
[1778619114669,48.49,80625.93,0.0,0.99621,1e-05,0.3242]
[1778619114817,48.49,80625.93,0.0,0.99621,1e-05,0.3242]
[1778619114844,48.49,80625.93,0.0,0.99621,1e-05,0.3242]
[1778619117881,48.49,80625.93,0.0,0.99621,1e-05,0.3242]
[1778619118060,48.49,80625.93,0.0,0.99621,1e-05,0.3242]
[1778619118160,48.49,80625.93,0.0,0.99621,1e-05,0.3242]
[1778619123286,48.49,80626.1,0.0,0.99621,1e-05,0.32409]
[1778619128321,48.49,80628.52,0.0,0.99623,1e-05,0.3226]
[1778619129328,48.49,80631.51,0.0,0.99626,1e-05,0.32077]
[1778619129681,48.49,80631.51,0.0,0.99626,1e-05,0.32077]
[1778619130099,48.49,80631.51,0.0,0.99626,1e-05,0.32077]
[1778619130608,48.49,80631.66,0.0,0.99626,1e-05,0.32068]
[1778619130814,48.49,80631.66,0.0,0.99626,1e-05,0.32068]
[1778619131039,48.49,80631.66,0.0,0.99626,1e-05,0.32068]
[1778619131075,48.49,80631.66,0.0,0.99626,1e-05,0.32068]
[1778619131125,48.49,80631.66,0.0,0.99626,1e-05,0.32068]
[1778619131318,48.49,80631.66,0.0,0.99626,1e-05,0.32068]
[1778619131175,48.49,80631.66,0.0,0.99626,1e-05,0.32068]
[1778619136377,48.49,80632.17,0.0,0.99626,1e-05,0.32037]
[1778619139949,48.49,80632.28,0.0,0.99626,1e-05,0.3203]
[1778619142088,48.49,80632.77,0.0,0.99627,1e-05,0.32]
[1778619142224,48.49,80632.77,0.0,0.99627,1e-05,0.32]
[1778619142311,48.49,80632.77,0.0,0.99627,1e-05,0.32]
[1778619146061,48.49,80633.48,0.0,0.99627,1e-05,0.31957]
[1778619146304,48.49,80633.48,0.0,0.99627,1e-05,0.31957]
[1778619146318,48.49,80633.48,0.0,0.99627,1e-05,0.31957]
[1778619146160,48.49,80635.43,0.0,0.99629,1e-05,0.31838]
[1778619146560,48.49,80635.43,0.0,0.99629,1e-05,0.31838]
[1778619146622,48.49,80636.81,0.0,0.9963,1e-05,0.31754]
[1778619150285,48.49,80637.01,0.0,0.9963,1e-05,0.31742]
[1778619150313,48.49,80637.01,0.0,0.9963,1e-05,0.31742]
[1778619151482,48.49,80637.2,0.0,0.99633,1e-05,0.31538]
[1778619153596,48.49,80637.88,0.0,0.99633,1e-05,0.31497]
[1778619153686,48.49,80637.88,0.0,0.99633,1e-05,0.31497]
[1778619153809,48.49,80637.88,0.0,0.99633,1e-05,0.31497]
[1778619153909,48.49,80638.22,0.0,0.99633,1e-05,0.31476]
[1778619154673,48.49,80638.22,0.0,0.99633,1e-05,0.31476]
[1778619155069,48.49,80638.22,0.0,0.99633,1e-05,0.31476]
[1778619159882,48.49,80638.13,0.0,0.99633,1e-05,0.31482]
[1778619160974,48.49,80638.13,0.0,0.99633,1e-05,0.31482]
[1778619162772,48.49,80639.18,0.0,0.99634,1e-05,0.31419]
[1778619162817,48.49,80639.18,0.0,0.99634,1e-05,0.31419]
[1778619162831,48.49,80639.18,0.0,0.99634,1e-05,0.31419]
[1778619162998,48.49,80639.18,0.0,0.99634,1e-05,0.31419]
[1778619163066,48.49,80639.18,0.0,0.99634,1e-05,0.31419]
[1778619163126,48.49,80640.45,0.0,0.99635,1e-05,0.31342]
[1778619166587,48.49,80643.33,0.0,0.99637,1e-05,0.3117]
[1778619167946,48.49,80643.33,0.0,0.99637,1e-05,0.3117]
[1778619168062,48.49,80643.33,0.0,0.99637,1e-05,0.3117]
[1778619168601,48.49,80649.03,0.0,0.99642,1e-05,0.30831]
[1778619170260,48.49,80649.03,0.0,0.99642,1e-05,0.30831]
[1778619170310,48.49,80649.03,0.0,0.99642,1e-05,0.30831]
[1778619170361,48.49,80654.44,0.0,0.99646,1e-05,0.30513]
[1778619170377,48.49,80654.44,0.0,0.99646,1e-05,0.30513]
[1778619170560,48.49,80654.44,0.0,0.99646,1e-05,0.30513]
[1778619170615,48.49,80655.33,0.0,0.99647,1e-05,0.30461]
[1778619171916,48.49,80655.33,0.0,0.99647,1e-05,0.30461]
[1778619172062,48.49,80655.33,0.0,0.99647,1e-05,0.30461]
[1778619174728,48.49,80655.58,0.0,0.99647,1e-05,0.30446]
[1778619174819,48.49,80655.58,0.0,0.99647,1e-05,0.30446]
[1778619175319,48.49,80655.58,0.0,0.99647,1e-05,0.30446]
[1778619174881,48.49,80656.62,0.0,0.99648,1e-05,0.30385]
[1778619175559,48.49,80656.62,0.0,0.99648,1e-05,0.30385]
[1778619175650,48.49,80657.05,0.0,0.99648,1e-05,0.3036]
[1778619180685,48.49,80657.47,0.0,0.99648,1e-05,0.30336]
[1778619183359,48.49,80657.19,0.0,0.99648,1e-05,0.30352]
[1778619183558,48.49,80657.85,0.0,0.99649,1e-05,0.30314]
[1778619188741,48.49,80657.88,0.0,0.99649,1e-05,0.30312]
[1778619193776,48.49,80657.63,0.0,0.99648,1e-05,0.30327]
[1778619196981,48.49,80657.27,0.0,0.99648,1e-05,0.30348]
[1778619197060,48.49,80657.27,0.0,0.99648,1e-05,0.30348]
[1778619197173,48.49,80657.27,0.0,0.99648,1e-05,0.30348]
[1778619197181,48.49,80657.27,0.0,0.99648,1e-05,0.30348]
[1778619197311,48.49,80657.27,0.0,0.99648,1e-05,0.30348]
[1778619197338,48.49,80657.53,0.0,0.99648,1e-05,0.30332]
[1778619203846,48.49,80657.49,0.0,0.99648,1e-05,0.30335]
[1778619205860,48.49,80659.22,0.0,0.9965,1e-05,0.30234]
[1778619209658,48.49,80659.33,0.0,0.9965,1e-05,0.30228]
[1778619210129,48.49,80659.33,0.0,0.9965,1e-05,0.30228]
[1778619210346,48.49,80659.33,0.0,0.9965,1e-05,0.30228]
[1778619210418,48.49,80659.33,0.0,0.9965,1e-05,0.30228]
[1778619210566,48.49,80659.33,0.0,0.9965,1e-05,0.30228]
[1778619210649,48.49,80659.33,0.0,0.9965,1e-05,0.30228]
[1778619210820,48.49,80659.33,0.0,0.9965,1e-05,0.30228]
[1778619210895,48.49,80659.48,0.0,0.9965,1e-05,0.30219]
[1778619212963,48.49,80659.48,0.0,0.99652,1e-05,0.30033]
[1778619214701,48.49,80659.48,0.0,0.99652,1e-05,0.30033]
[1778619214815,48.49,80659.48,0.0,0.99652,1e-05,0.30033]
[1778619214924,48.49,80659.49,0.0,0.99652,1e-05,0.30032]
[1778619216419,48.49,80659.49,0.0,0.99652,1e-05,0.30032]
[1778619216560,48.49,80659.49,0.0,0.99652,1e-05,0.30032]
[1778619220665,48.49,80659.35,0.0,0.99652,1e-05,0.3004]
[1778619220813,48.49,80659.35,0.0,0.99652,1e-05,0.3004]
[1778619220853,48.49,80659.35,0.0,0.99652,1e-05,0.3004]
[1778619227008,48.49,80660.29,0.0,0.99652,1e-05,0.29986]
[1778619228706,48.49,80659.8,0.0,0.99652,1e-05,0.30014]
[1778619228811,48.49,80659.8,0.0,0.99652,1e-05,0.30014]
[1778619228952,48.49,80659.8,0.0,0.99652,1e-05,0.30014]
[1778619229023,48.49,80659.8,0.0,0.99652,1e-05,0.30014]
[1778619229064,48.49,80659.8,0.0,0.99652,1e-05,0.30014]
[1778619229099,48.49,80659.8,0.0,0.99652,1e-05,0.30014]
[1778619236071,48.49,80660.02,0.0,0.99652,1e-05,0.30002]
[1778619243120,48.49,80655.07,0.0,0.99649,1e-05,0.30289]
[1778619244127,48.49,80650.41,0.0,0.99645,1e-05,0.30562]
[1778619244668,48.49,80650.41,0.0,0.99645,1e-05,0.30562]
[1778619244733,48.49,80650.41,0.0,0.99645,1e-05,0.30562]
[1778619244813,48.49,80650.41,0.0,0.99645,1e-05,0.30562]
[1778619244826,48.49,80650.41,0.0,0.99645,1e-05,0.30562]
[1778619251114,48.49,80649.15,0.0,0.99644,1e-05,0.30636]
[1778619251313,48.49,80649.15,0.0,0.99644,1e-05,0.30636]
[1778619251410,48.49,80649.15,0.0,0.99644,1e-05,0.30636]
[1778619254664,48.49,80649.17,0.0,0.99644,1e-05,0.30634]
[1778619254813,48.49,80649.17,0.0,0.99644,1e-05,0.30634]
[1778619255086,48.49,80649.17,0.0,0.99644,1e-05,0.30634]
[1778619255309,48.49,80649.17,0.0,0.99644,1e-05,0.30634]
[1778619257218,48.49,80650.86,0.0,0.99645,1e-05,0.30535]
[1778619257486,48.49,80650.86,0.0,0.99645,1e-05,0.30535]
[1778619257562,48.49,80650.86,0.0,0.99645,1e-05,0.30535]
[1778619257597,48.49,80650.86,0.0,0.99645,1e-05,0.30535]
[1778619257660,48.49,80650.86,0.0,0.99645,1e-05,0.30535]
[1778619257811,48.49,80650.86,0.0,0.99645,1e-05,0.30535]
[1778619258225,48.49,80656.0,0.0,0.99649,1e-05,0.30235]
[1778619259232,48.49,80661.66,0.0,0.99653,1e-05,0.29907]
[1778619264267,48.49,80665.47,0.0,0.99656,1e-05,0.29688]
[1778619265523,48.49,80665.91,0.0,0.99657,1e-05,0.29663]
[1778619265561,48.49,80665.91,0.0,0.99657,1e-05,0.29663]
[1778619265582,48.49,80665.91,0.0,0.99657,1e-05,0.29663]
[1778619265660,48.49,80665.91,0.0,0.99657,1e-05,0.29663]
[1778619265810,48.49,80665.91,0.0,0.99657,1e-05,0.29663]
[1778619265944,48.49,80665.91,0.0,0.99657,1e-05,0.29663]
[1778619266281,48.49,80665.58,0.0,0.99656,1e-05,0.29682]
[1778619268811,48.49,80665.92,0.0,0.99657,1e-05,0.29662]
[1778619269241,48.49,80665.92,0.0,0.99657,1e-05,0.29662]
[1778619269302,48.49,80666.06,0.0,0.99657,1e-05,0.29654]
[1778619270814,48.49,80666.25,0.0,0.99657,1e-05,0.29644]
[1778619271012,48.49,80666.25,0.0,0.99657,1e-05,0.29644]
[1778619271316,48.49,80668.84,0.0,0.99661,1e-05,0.29313]
[1778619272544,48.49,80668.84,0.0,0.99661,1e-05,0.29313]
[1778619272559,48.49,80668.84,0.0,0.99661,1e-05,0.29313]
[1778619274337,48.49,80672.09,0.0,0.99663,1e-05,0.29129]
[1778619274904,48.49,80672.09,0.0,0.99663,1e-05,0.29129]
[1778619275058,48.49,80672.09,0.0,0.99663,1e-05,0.29129]
[1778619275259,48.49,80672.09,0.0,0.99663,1e-05,0.29129]
[1778619275311,48.49,80672.09,0.0,0.99663,1e-05,0.29129]
[1778619275344,48.49,80674.91,0.0,0.99665,1e-05,0.28971]
[1778619277358,48.49,80679.37,0.0,0.99669,1e-05,0.28721]
[1778619277677,48.49,80679.37,0.0,0.99669,1e-05,0.28721]
[1778619277809,48.49,80679.37,0.0,0.99669,1e-05,0.28721]
[1778619278365,48.49,80681.53,0.0,0.9967,1e-05,0.28601]
[1778619279669,48.49,80682.03,0.0,0.9967,1e-05,0.28574]
[1778619280120,48.49,80682.03,0.0,0.9967,1e-05,0.28574]
[1778619282394,48.49,80681.98,0.0,0.9967,1e-05,0.28576]
[1778619282423,48.49,80681.98,0.0,0.9967,1e-05,0.28576]
[1778619282398,48.49,80682.29,0.0,0.99671,1e-05,0.28559]
[1778619282558,48.49,80682.29,0.0,0.99671,1e-05,0.28559]
[1778619282648,48.49,80682.29,0.0,0.99671,1e-05,0.28559]
[1778619283403,48.49,80682.68,0.0,0.99671,1e-05,0.28538]
[1778619284017,48.49,80682.68,0.0,0.99671,1e-05,0.28538]
[1778619284064,48.49,80682.68,0.0,0.99671,1e-05,0.28538]
[1778619284819,48.49,80683.21,0.0,0.99671,1e-05,0.28508]
[1778619285010,48.49,80683.21,0.0,0.99671,1e-05,0.28508]
[1778619285417,48.49,80683.17,0.0,0.99671,1e-05,0.2851]
[1778619288814,48.49,80682.91,0.0,0.99671,1e-05,0.28525]
[1778619289362,48.49,80682.91,0.0,0.99671,1e-05,0.28525]
[1778619289445,48.49,80683.03,0.0,0.99671,1e-05,0.28518]
[1778619292809,48.49,80682.81,0.0,0.99671,1e-05,0.2853]
[1778619292948,48.49,80682.81,0.0,0.99671,1e-05,0.2853]
[1778619293473,48.49,80683.39,0.0,0.99671,1e-05,0.28498]
[1778619294814,48.49,80683.39,0.0,0.99671,1e-05,0.28498]
[1778619295469,48.49,80683.39,0.0,0.99671,1e-05,0.28498]
[1778619294911,48.49,80683.39,0.0,0.99671,1e-05,0.28498]
[1778619295873,48.49,80683.39,0.0,0.99671,1e-05,0.28498]
[1778619296062,48.49,80683.39,0.0,0.99671,1e-05,0.28498]
[1778619296279,48.49,80683.39,0.0,0.99671,1e-05,0.28498]
[1778619296494,48.49,80683.46,0.0,0.99671,1e-05,0.28494]
[1778619297739,48.49,80683.5,0.0,0.99672,1e-05,0.28492]
[1778619297807,48.49,80683.5,0.0,0.99672,1e-05,0.28492]
[1778619298808,48.49,80683.5,0.0,0.99672,1e-05,0.28492]
[1778619299292,48.49,80683.5,0.0,0.99672,1e-05,0.28492]
[1778619299346,48.49,80683.51,0.0,0.99672,1e-05,0.28492]
[1778619299675,48.49,80683.51,0.0,0.99672,1e-05,0.28492]
[1778619300244,48.49,80683.51,0.0,0.99672,1e-05,0.28492]
[1778619300525,48.49,80685.55,0.0,0.99673,1e-05,0.28379]
[1778619302814,48.49,80685.35,0.0,0.99673,1e-05,0.2839]
[1778619302967,48.49,80685.35,0.0,0.99673,1e-05,0.2839]
[1778619303060,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619306809,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619307477,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619306909,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619308808,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619309037,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619309112,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619309668,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619310257,48.49,80685.23,0.0,0.99673,1e-05,0.28397]
[1778619310596,48.49,80689.35,0.0,0.99676,1e-05,0.2817]
[1778619311798,48.49,80689.35,0.0,0.99676,1e-05,0.2817]
[1778619311809,48.49,80689.35,0.0,0.99676,1e-05,0.2817]
[1778619311874,48.49,80689.35,0.0,0.99676,1e-05,0.2817]
[1778619311910,48.49,80692.54,0.0,0.99678,1e-05,0.27996]
[1778619313275,48.49,80692.54,0.0,0.99678,1e-05,0.27996]
[1778619313307,48.49,80692.54,0.0,0.99678,1e-05,0.27996]
[1778619314815,48.49,80693.14,0.0,0.99678,1e-05,0.27963]
[1778619315017,48.49,80693.14,0.0,0.99678,1e-05,0.27963]
[1778619315113,48.49,80693.41,0.0,0.99679,1e-05,0.27949]
[1778619318810,48.49,80693.43,0.0,0.99679,1e-05,0.27948]
[1778619319088,48.49,80693.43,0.0,0.99679,1e-05,0.27948]
[1778619319105,48.49,80693.43,0.0,0.99679,1e-05,0.27948]
[1778619320809,48.49,80693.21,0.0,0.99678,1e-05,0.2796]
[1778619321045,48.49,80693.21,0.0,0.99678,1e-05,0.2796]
[1778619321074,48.49,80693.11,0.0,0.99678,1e-05,0.27965]
[1778619324810,48.49,80692.94,0.0,0.99678,1e-05,0.27974]
[1778619324877,48.49,80692.94,0.0,0.99678,1e-05,0.27974]
[1778619325610,48.49,80692.94,0.0,0.99678,1e-05,0.27974]
[1778619326380,48.49,80692.94,0.0,0.99678,1e-05,0.27974]
[1778619326557,48.49,80692.78,0.0,0.99678,1e-05,0.27983]
[1778619326811,48.49,80692.78,0.0,0.99678,1e-05,0.27983]
[1778619327080,48.49,80692.78,0.0,0.99678,1e-05,0.27983]
[1778619327134,48.49,80692.75,0.0,0.99678,1e-05,0.27985]
[1778619330810,48.49,80693.24,0.0,0.99678,1e-05,0.27958]
[1778619330948,48.49,80693.24,0.0,0.99678,1e-05,0.27958]
[1778619331038,48.49,80693.24,0.0,0.9968,1e-05,0.27782]
[1778619332809,48.49,80693.28,0.0,0.9968,1e-05,0.2778]
[1778619332966,48.49,80693.28,0.0,0.9968,1e-05,0.2778]
[1778619333060,48.49,80693.74,0.0,0.99681,1e-05,0.27755]
[1778619336815,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619336931,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619337076,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619337308,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619337319,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619337369,48.49,80693.98,0.0,0.99681,1e-05,0.27742]
[1778619338813,48.49,80694.01,0.0,0.99681,1e-05,0.27741]
[1778619339665,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619340034,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619340807,48.49,80693.91,0.0,0.99681,1e-05,0.27746]
[1778619341379,48.49,80693.91,0.0,0.99681,1e-05,0.27746]
[1778619341458,48.49,80693.91,0.0,0.99681,1e-05,0.27746]
[1778619342819,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619343075,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619343128,48.49,80693.91,0.0,0.99681,1e-05,0.27746]
[1778619346809,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619347050,48.49,80693.89,0.0,0.99681,1e-05,0.27747]
[1778619347143,48.49,80693.91,0.0,0.99681,1e-05,0.27746]
[1778619351080,48.49,80694.4,0.0,0.99681,1e-05,0.27719]
[1778619351518,48.49,80690.55,0.0,0.99678,1e-05,0.27928]
[1778619351886,48.49,80688.78,0.0,0.99677,1e-05,0.28025]
[1778619352606,48.49,80688.78,0.0,0.99677,1e-05,0.28025]
[1778619352813,48.49,80688.78,0.0,0.99677,1e-05,0.28025]
[1778619357928,48.49,80687.72,0.0,0.99676,1e-05,0.28082]
[1778619359674,48.49,80687.72,0.0,0.99676,1e-05,0.28082]
[1778619360264,48.49,80687.72,0.0,0.99676,1e-05,0.28082]
[1778619360344,48.49,80687.72,0.0,0.99676,1e-05,0.28082]
[1778619361061,48.49,80687.72,0.0,0.99676,1e-05,0.28082]
[1778619364565,48.49,80688.04,0.0,0.99677,1e-05,0.28065]
[1778619364809,48.49,80687.99,0.0,0.99677,1e-05,0.28068]
[1778619367286,48.49,80685.72,0.0,0.99675,1e-05,0.28192]
[1778619368300,48.49,80685.72,0.0,0.99675,1e-05,0.28192]
[1778619368310,48.49,80685.72,0.0,0.99675,1e-05,0.28192]
[1778619368401,48.49,80682.25,0.0,0.99673,1e-05,0.28383]
[1778619369005,48.49,80680.67,0.0,0.99672,1e-05,0.2847]
[1778619372153,48.49,80679.12,0.0,0.9967,1e-05,0.28556]
[1778619373418,48.49,80679.12,0.0,0.9967,1e-05,0.28556]
[1778619373559,48.49,80679.12,0.0,0.9967,1e-05,0.28556]
[1778619373563,48.49,80678.16,0.0,0.9967,1e-05,0.28609]
[1778619374040,48.49,80676.78,0.0,0.99669,1e-05,0.28686]
[1778619375043,48.49,80676.78,0.0,0.99669,1e-05,0.28686]
[1778619376714,48.49,80676.38,0.0,0.99668,1e-05,0.28708]
[1778619382357,48.49,80676.24,0.0,0.99668,1e-05,0.28716]
[1778619382559,48.49,80676.24,0.0,0.99668,1e-05,0.28716]
[1778619384683,48.49,80675.99,0.0,0.99668,1e-05,0.2873]
[1778619385080,48.49,80675.99,0.0,0.99668,1e-05,0.2873]
[1778619386361,48.49,80676.12,0.0,0.99668,1e-05,0.28722]
[1778619386558,48.49,80676.12,0.0,0.99668,1e-05,0.28722]
[1778619386509,48.49,80677.78,0.0,0.99669,1e-05,0.2863]
[1778619388138,48.49,80678.76,0.0,0.9967,1e-05,0.28576]
[1778619393173,48.49,80677.63,0.0,0.99671,1e-05,0.28459]
[1778619393970,48.49,80677.63,0.0,0.99671,1e-05,0.28459]
[1778619394058,48.49,80677.63,0.0,0.99671,1e-05,0.28459]
[1778619400222,48.49,80676.42,0.0,0.9967,1e-05,0.28526]
[1778619402581,48.49,80676.42,0.0,0.9967,1e-05,0.28526]
[1778619402810,48.49,80676.42,0.0,0.9967,1e-05,0.28526]
[1778619404687,48.49,80677.22,0.0,0.99671,1e-05,0.28482]
[1778619404816,48.49,80677.22,0.0,0.99671,1e-05,0.28482]
[1778619405258,48.49,80677.22,0.0,0.99671,1e-05,0.28482]
[1778619405308,48.49,80677.22,0.0,0.99671,1e-05,0.28482]
[1778619405333,48.49,80677.22,0.0,0.99671,1e-05,0.28482]
[1778619412983,48.49,80677.15,0.0,0.99671,1e-05,0.28486]
[1778619413061,48.49,80677.15,0.0,0.99671,1e-05,0.28486]
[1778619414753,48.49,80676.76,0.0,0.99671,1e-05,0.28507]
[1778619414810,48.49,80676.76,0.0,0.99671,1e-05,0.28507]
[1778619414924,48.49,80676.76,0.0,0.99671,1e-05,0.28507]
[1778619415062,48.49,80676.76,0.0,0.99671,1e-05,0.28507]
[1778619415327,48.49,80676.29,0.0,0.9967,1e-05,0.28533]
[1778619422929,48.49,80676.39,0.0,0.9967,1e-05,0.28528]
[1778619423059,48.49,80676.39,0.0,0.9967,1e-05,0.28528]
[1778619425462,48.49,80676.84,0.0,0.99671,1e-05,0.28503]
[1778619425558,48.49,80676.84,0.0,0.99671,1e-05,0.28503]
[1778619425572,48.49,80676.84,0.0,0.99671,1e-05,0.28503]
[1778619425556,48.49,80676.88,0.0,0.99671,1e-05,0.28501]
[1778619425808,48.49,80676.88,0.0,0.99671,1e-05,0.28501]
[1778619425822,48.49,80676.88,0.0,0.99671,1e-05,0.28501]
[1778619433453,48.49,80676.46,0.0,0.99671,1e-05,0.28524]
[1778619434742,48.49,80676.33,0.0,0.9967,1e-05,0.28531]
[1778619434757,48.49,80676.33,0.0,0.9967,1e-05,0.28531]
[1778619434813,48.49,80676.33,0.0,0.9967,1e-05,0.28531]
[1778619435467,48.49,80676.38,0.0,0.9967,1e-05,0.28528]
[1778619442235,48.49,80675.9,0.0,0.9967,1e-05,0.28555]
[1778619442809,48.49,80675.86,0.0,0.9967,1e-05,0.28557]
[1778619444060,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619444177,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619444309,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619444402,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619449678,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619450819,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619451336,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619451561,48.49,80676.4,0.0,0.9967,1e-05,0.28527]
[1778619451580,48.49,80676.36,0.0,0.99672,1e-05,0.2835]
[1778619452587,48.49,80671.97,0.0,0.99669,1e-05,0.28594]
[1778619453596,48.49,80668.09,0.0,0.99667,1e-05,0.2881]
[1778619454474,48.49,80668.09,0.0,0.99667,1e-05,0.2881]
[1778619454561,48.49,80668.09,0.0,0.99667,1e-05,0.2881]
[1778619454601,48.49,80668.58,0.0,0.99667,1e-05,0.28783]
[1778619454860,48.49,80668.58,0.0,0.99667,1e-05,0.28783]
[1778619454971,48.49,80668.58,0.0,0.99667,1e-05,0.28783]
[1778619455063,48.49,80668.58,0.0,0.99667,1e-05,0.28783]
[1778619455608,48.49,80668.59,0.0,0.99667,1e-05,0.28782]
[1778619460643,48.49,80668.88,0.0,0.99667,1e-05,0.28766]
[1778619463230,48.49,80667.52,0.0,0.99666,1e-05,0.28842]
[1778619463301,48.49,80667.52,0.0,0.99666,1e-05,0.28842]
[1778619463311,48.49,80667.52,0.0,0.99666,1e-05,0.28842]
[1778619463475,48.49,80667.52,0.0,0.99666,1e-05,0.28842]
[1778619463564,48.49,80667.52,0.0,0.99666,1e-05,0.28842]
[1778619463664,48.49,80666.79,0.0,0.99666,1e-05,0.28883]
[1778619464671,48.49,80664.62,0.0,0.99664,1e-05,0.29005]
[1778619465681,48.49,80659.78,0.0,0.9966,1e-05,0.29278]
[1778619466685,48.49,80656.31,0.0,0.99658,1e-05,0.29476]
[1778619468699,48.49,80656.53,0.0,0.99658,1e-05,0.29463]
[1778619475089,48.49,80657.1,0.0,0.99658,1e-05,0.2943]
[1778619475885,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619475958,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619476065,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619476192,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619476310,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619476411,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619479694,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619480467,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619483775,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619483811,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619483987,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619484060,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619484091,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619484312,48.49,80657.42,0.0,0.99659,1e-05,0.29412]
[1778619484411,48.49,80657.86,0.0,0.99659,1e-05,0.29387]
[1778619489687,48.49,80657.86,0.0,0.99659,1e-05,0.29387]
[1778619492815,48.49,80657.86,0.0,0.99659,1e-05,0.29387]
[1778619493052,48.49,80657.86,0.0,0.99659,1e-05,0.29387]
[1778619493069,48.49,80657.86,0.0,0.99659,1e-05,0.29387]
[1778619494966,48.49,80657.6,0.0,0.99659,1e-05,0.29402]
[1778619496243,48.49,80657.66,0.0,0.99659,1e-05,0.29399]
[1778619496435,48.49,80657.66,0.0,0.99659,1e-05,0.29399]
[1778619496489,48.49,80657.66,0.0,0.99659,1e-05,0.29399]
[1778619496563,48.49,80657.66,0.0,0.99659,1e-05,0.29399]
[1778619496699,48.49,80657.66,0.0,0.99659,1e-05,0.29399]
[1778619496650,48.49,80657.62,0.0,0.99659,1e-05,0.29401]
[1778619496813,48.49,80657.62,0.0,0.99659,1e-05,0.29401]
[1778619497029,48.49,80657.62,0.0,0.99659,1e-05,0.29401]
[1778619498812,48.49,80657.57,0.0,0.99659,1e-05,0.29404]
[1778619499473,48.49,80657.57,0.0,0.99659,1e-05,0.29404]
[1778619499682,48.49,80657.57,0.0,0.99659,1e-05,0.29404]
[1778619499529,48.49,80657.59,0.0,0.99659,1e-05,0.29403]
[1778619502447,48.49,80657.59,0.0,0.99659,1e-05,0.29403]
[1778619502813,48.49,80657.61,0.0,0.99659,1e-05,0.29401]
[1778619503331,48.49,80657.61,0.0,0.99659,1e-05,0.29401]
[1778619503429,48.49,80657.62,0.0,0.99659,1e-05,0.29401]
[1778619504654,48.49,80657.62,0.0,0.99659,1e-05,0.29401]
[1778619505190,48.49,80657.58,0.0,0.99659,1e-05,0.29403]
[1778619507061,48.49,80661.51,0.0,0.99662,1e-05,0.2918]
[1778619507162,48.49,80663.66,0.0,0.99663,1e-05,0.29059]
[1778619510814,48.49,80664.56,0.0,0.99664,1e-05,0.29008]
[1778619511720,48.49,80664.56,0.0,0.99664,1e-05,0.29008]
[1778619510993,48.49,80665.33,0.0,0.99665,1e-05,0.28965]
[1778619512000,48.49,80665.32,0.0,0.99667,1e-05,0.28784]
[1778619512811,48.49,80665.32,0.0,0.99667,1e-05,0.28784]
[1778619513105,48.49,80665.32,0.0,0.99667,1e-05,0.28784]
[1778619513198,48.49,80665.3,0.0,0.99667,1e-05,0.28785]
[1778619516810,48.49,80665.15,0.0,0.99666,1e-05,0.28793]
[1778619516853,48.49,80665.15,0.0,0.99666,1e-05,0.28793]
[1778619517035,48.49,80664.75,0.0,0.99666,1e-05,0.28816]
[1778619518042,48.49,80666.33,0.0,0.99667,1e-05,0.28727]
[1778619518810,48.49,80666.33,0.0,0.99667,1e-05,0.28727]
[1778619518820,48.49,80666.33,0.0,0.99667,1e-05,0.28727]
[1778619519049,48.49,80666.32,0.0,0.99667,1e-05,0.28728]
[1778619520809,48.49,80666.32,0.0,0.99667,1e-05,0.28728]
[1778619521070,48.49,80666.32,0.0,0.99667,1e-05,0.28728]
[1778619521170,48.49,80666.32,0.0,0.99667,1e-05,0.28728]
[1778619524685,48.49,80665.49,0.0,0.99667,1e-05,0.28774]
[1778619524813,48.49,80665.57,0.0,0.99667,1e-05,0.2877]
[1778619525134,48.49,80665.57,0.0,0.99667,1e-05,0.2877]
[1778619525309,48.49,80665.57,0.0,0.99667,1e-05,0.2877]
[1778619525406,48.49,80665.57,0.0,0.99667,1e-05,0.2877]
[1778619525490,48.49,80666.09,0.0,0.99667,1e-05,0.28741]
[1778619528811,48.49,80665.97,0.0,0.99667,1e-05,0.28748]
[1778619529112,48.49,80665.97,0.0,0.99667,1e-05,0.28748]
[1778619529204,48.49,80665.97,0.0,0.99667,1e-05,0.28748]
[1778619532140,48.49,80664.16,0.0,0.99666,1e-05,0.28849]
[1778619532815,48.49,80664.16,0.0,0.99666,1e-05,0.28849]
[1778619532856,48.49,80664.16,0.0,0.99666,1e-05,0.28849]
[1778619533147,48.49,80664.28,0.0,0.99666,1e-05,0.28842]
[1778619533887,48.49,80664.28,0.0,0.99666,1e-05,0.28842]
[1778619534063,48.49,80664.28,0.0,0.99666,1e-05,0.28842]
[1778619534810,48.49,80664.28,0.0,0.99666,1e-05,0.28842]
[1778619535167,48.49,80664.28,0.0,0.99666,1e-05,0.28842]
[1778619535254,48.49,80663.88,0.0,0.99666,1e-05,0.28865]
[1778619538811,48.49,80664.01,0.0,0.99666,1e-05,0.28857]
[1778619539015,48.49,80664.01,0.0,0.99666,1e-05,0.28857]
[1778619539085,48.49,80664.01,0.0,0.99666,1e-05,0.28857]
[1778619540817,48.49,80665.1,0.0,0.99666,1e-05,0.28796]
[1778619540823,48.49,80665.1,0.0,0.99666,1e-05,0.28796]
[1778619541080,48.49,80665.1,0.0,0.99666,1e-05,0.28796]
[1778619541206,48.49,80667.08,0.0,0.99668,1e-05,0.28686]
[1778619542213,48.49,80670.13,0.0,0.9967,1e-05,0.28516]
[1778619543220,48.49,80680.08,0.0,0.99677,1e-05,0.27968]
[1778619544690,48.49,80680.08,0.0,0.99677,1e-05,0.27968]
[1778619544707,48.49,80684.99,0.0,0.99681,1e-05,0.27702]
[1778619544818,48.49,80684.99,0.0,0.99681,1e-05,0.27702]
[1778619545290,48.49,80684.99,0.0,0.99681,1e-05,0.27702]
[1778619545391,48.49,80688.2,0.0,0.99683,1e-05,0.27528]
[1778619546241,48.49,80690.83,0.0,0.99685,1e-05,0.27387]
[1778619548255,48.49,80689.47,0.0,0.99684,1e-05,0.2746]
[1778619549702,48.49,80689.47,0.0,0.99684,1e-05,0.2746]
[1778619554919,48.49,80690.48,0.0,0.99684,1e-05,0.27406]
[1778619559706,48.49,80690.51,0.0,0.99684,1e-05,0.27404]
[1778619560137,48.49,80690.51,0.0,0.99684,1e-05,0.27404]
[1778619563360,48.49,80688.4,0.0,0.99683,1e-05,0.27518]
[1778619568395,48.49,80687.53,0.0,0.99682,1e-05,0.27565]
[1778619569677,48.49,80687.53,0.0,0.99682,1e-05,0.27565]
[1778619571416,48.49,80687.34,0.0,0.99684,1e-05,0.274]
[1778619573466,48.49,80687.3,0.0,0.99684,1e-05,0.27402]
[1778619579472,48.49,80687.29,0.0,0.99684,1e-05,0.27403]
[1778619583500,48.49,80682.49,0.0,0.99681,1e-05,0.27661]
[1778619584507,48.49,80680.49,0.0,0.99679,1e-05,0.27769]
[1778619585097,48.49,80680.49,0.0,0.99679,1e-05,0.27769]
[1778619590549,48.49,80678.59,0.0,0.99678,1e-05,0.27873]
[1778619591549,48.49,80678.59,0.0,0.99678,1e-05,0.27873]
[1778619594695,48.49,80679.55,0.0,0.99679,1e-05,0.2782]
[1778619597427,48.49,80679.66,0.0,0.99679,1e-05,0.27814]
[1778619597439,48.49,80679.66,0.0,0.99679,1e-05,0.27814]
[1778619597557,48.49,80679.66,0.0,0.99679,1e-05,0.27814]
[1778619597670,48.49,80679.66,0.0,0.99679,1e-05,0.27814]
[1778619597759,48.49,80679.74,0.0,0.99679,1e-05,0.2781]
[1778619600810,48.49,80679.7,0.0,0.99679,1e-05,0.27812]
[1778619601039,48.49,80679.53,0.0,0.99679,1e-05,0.27822]
[1778619601626,48.49,80688.66,0.0,0.99685,1e-05,0.27329]
[1778619602816,48.49,80688.66,0.0,0.99685,1e-05,0.27329]
[1778619602633,48.49,80692.52,0.0,0.99688,1e-05,0.27123]
[1778619602870,48.49,80692.52,0.0,0.99688,1e-05,0.27123]
[1778619603640,48.49,80692.34,0.0,0.99688,1e-05,0.27133]
[1778619606810,48.49,80692.34,0.0,0.99688,1e-05,0.27133]
[1778619607104,48.49,80691.9,0.0,0.99687,1e-05,0.27156]
[1778619607203,48.49,80691.9,0.0,0.99687,1e-05,0.27156]
[1778619609682,48.49,80691.86,0.0,0.99687,1e-05,0.27158]
[1778619610819,48.49,80691.86,0.0,0.99687,1e-05,0.27158]
[1778619611303,48.49,80691.86,0.0,0.99687,1e-05,0.27158]
[1778619611378,48.49,80691.86,0.0,0.99687,1e-05,0.27158]
[1778619614812,48.49,80691.9,0.0,0.99687,1e-05,0.27156]
[1778619614939,48.49,80691.98,0.0,0.99687,1e-05,0.27152]
[1778619615038,48.49,80691.98,0.0,0.99687,1e-05,0.27152]
[1778619615933,48.49,80691.98,0.0,0.99687,1e-05,0.27152]
[1778619616067,48.49,80691.98,0.0,0.99687,1e-05,0.27152]
[1778619618811,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619619296,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619619696,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619619764,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619621232,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619622810,48.49,80691.98,0.0,0.99687,1e-05,0.27152]
[1778619623092,48.49,80691.98,0.0,0.99687,1e-05,0.27152]
[1778619623170,48.49,80691.98,0.0,0.99687,1e-05,0.27152]
[1778619626811,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619627338,48.49,80691.9,0.0,0.99687,1e-05,0.27156]
[1778619627809,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619630814,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619631310,48.49,80691.94,0.0,0.99687,1e-05,0.27154]
[1778619631837,48.49,80691.98,0.0,0.99689,1e-05,0.26979]
[1778619634673,48.49,80691.98,0.0,0.99689,1e-05,0.26979]
[1778619634817,48.49,80691.98,0.0,0.99689,1e-05,0.26979]
[1778619635039,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619635106,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619636815,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619636820,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619636964,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619638016,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619638061,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619640809,48.49,80691.94,0.0,0.99689,1e-05,0.26981]
[1778619639893,48.49,80693.68,0.0,0.9969,1e-05,0.26889]
[1778619640993,48.49,80693.68,0.0,0.9969,1e-05,0.26889]
[1778619641090,48.49,80694.81,0.0,0.99691,1e-05,0.26829]
[1778619642226,48.49,80694.81,0.0,0.99691,1e-05,0.26829]
[1778619642314,48.49,80694.81,0.0,0.99691,1e-05,0.26829]
[1778619644784,48.49,80695.21,0.0,0.99692,1e-05,0.26808]
[1778619644810,48.49,80695.21,0.0,0.99692,1e-05,0.26808]
[1778619644844,48.49,80699.5,0.0,0.99694,1e-05,0.26583]
[1778619644964,48.49,80699.5,0.0,0.99694,1e-05,0.26583]
[1778619645936,48.49,80701.97,0.0,0.99696,1e-05,0.26454]
[1778619648809,48.49,80701.97,0.0,0.99696,1e-05,0.26454]
[1778619649442,48.49,80702.39,0.0,0.99696,1e-05,0.26433]
[1778619649499,48.49,80702.35,0.0,0.99696,1e-05,0.26435]
[1778619650134,48.49,80702.35,0.0,0.99696,1e-05,0.26435]
[1778619650673,48.49,80702.35,0.0,0.99696,1e-05,0.26435]
[1778619650814,48.49,80702.35,0.0,0.99696,1e-05,0.26435]
[1778619650891,48.49,80702.5,0.0,0.99696,1e-05,0.26427]
[1778619650970,48.49,80702.53,0.0,0.99696,1e-05,0.26425]
[1778619652149,48.49,80702.53,0.0,0.99696,1e-05,0.26425]
[1778619652812,48.49,80702.53,0.0,0.99696,1e-05,0.26425]
[1778619652747,48.49,80706.49,0.0,0.99699,1e-05,0.2622]
[1778619652920,48.49,80706.49,0.0,0.99699,1e-05,0.2622]
[1778619652986,48.49,80708.34,0.0,0.997,1e-05,0.26125]
[1778619654068,48.49,80708.34,0.0,0.997,1e-05,0.26125]
[1778619660035,48.49,80709.21,0.0,0.99701,1e-05,0.2608]
[1778619664700,48.49,80709.65,0.0,0.99701,1e-05,0.26057]
[1778619665213,48.49,80709.65,0.0,0.99701,1e-05,0.26057]
[1778619665329,48.49,80709.65,0.0,0.99701,1e-05,0.26057]
[1778619665561,48.49,80709.65,0.0,0.99701,1e-05,0.26057]
[1778619669101,48.49,80711.41,0.0,0.99702,1e-05,0.25967]
[1778619670108,48.49,80701.64,0.0,0.99696,1e-05,0.26472]
[1778619671117,48.49,80676.4,0.0,0.99679,1e-05,0.27815]
[1778619672123,48.49,80669.34,0.0,0.99674,1e-05,0.28201]
[1778619673130,48.49,80664.8,0.0,0.9967,1e-05,0.28452]
[1778619674064,48.49,80664.8,0.0,0.9967,1e-05,0.28452]
[1778619674277,48.49,80664.8,0.0,0.9967,1e-05,0.28452]
[1778619674333,48.49,80664.98,0.0,0.9967,1e-05,0.28442]
[1778619676151,48.49,80670.4,0.0,0.99674,1e-05,0.28143]
[1778619679361,48.49,80670.88,0.0,0.99675,1e-05,0.28117]
[1778619679560,48.49,80670.88,0.0,0.99675,1e-05,0.28117]
[1778619679700,48.49,80670.88,0.0,0.99675,1e-05,0.28117]
[1778619680097,48.49,80671.04,0.0,0.99675,1e-05,0.28108]
[1778619682193,48.49,80672.0,0.0,0.99675,1e-05,0.28055]
[1778619683200,48.49,80674.72,0.0,0.99677,1e-05,0.27906]
[1778619684207,48.49,80677.19,0.0,0.99679,1e-05,0.27772]
[1778619685288,48.49,80677.19,0.0,0.99679,1e-05,0.27772]
[1778619685311,48.49,80677.19,0.0,0.99679,1e-05,0.27772]
[1778619688235,48.49,80679.4,0.0,0.99681,1e-05,0.27652]
[1778619689242,48.49,80681.5,0.0,0.99682,1e-05,0.27539]
[1778619690365,48.49,80681.5,0.0,0.99682,1e-05,0.27539]
[1778619690562,48.49,80681.5,0.0,0.99682,1e-05,0.27539]
[1778619691256,48.49,80680.96,0.0,0.99684,1e-05,0.27393]
[1778619694277,48.49,80684.8,0.0,0.99686,1e-05,0.27187]
[1778619698305,48.49,80689.24,0.0,0.99689,1e-05,0.26951]
[1778619701057,48.49,80689.68,0.0,0.9969,1e-05,0.26928]
[1778619701311,48.49,80689.68,0.0,0.9969,1e-05,0.26928]
[1778619703340,48.49,80688.29,0.0,0.99689,1e-05,0.27002]
[1778619705354,48.49,80686.78,0.0,0.99688,1e-05,0.27082]
[1778619709382,48.49,80688.09,0.0,0.99689,1e-05,0.27012]
[1778619710241,48.49,80688.09,0.0,0.99689,1e-05,0.27012]
[1778619710882,48.49,80688.09,0.0,0.99689,1e-05,0.27012]
[1778619711061,48.49,80688.51,0.0,0.99689,1e-05,0.2699]
[1778619711516,48.49,80688.51,0.0,0.99689,1e-05,0.2699]
[1778619711561,48.49,80689.56,0.0,0.9969,1e-05,0.26934]
[1778619712815,48.49,80689.56,0.0,0.9969,1e-05,0.26934]
[1778619712911,48.49,80689.73,0.0,0.9969,1e-05,0.26925]
[1778619713012,48.49,80689.73,0.0,0.9969,1e-05,0.26925]
[1778619713065,48.49,80689.73,0.0,0.9969,1e-05,0.26925]
[1778619713410,48.49,80689.81,0.0,0.9969,1e-05,0.26921]
[1778619718446,48.49,80691.2,0.0,0.99691,1e-05,0.26848]
[1778619719714,48.49,80691.2,0.0,0.99691,1e-05,0.26848]
[1778619720095,48.49,80691.22,0.0,0.99691,1e-05,0.26847]
[1778619720170,48.49,80691.22,0.0,0.99691,1e-05,0.26847]
[1778619722663,48.49,80691.22,0.0,0.99691,1e-05,0.26847]
[1778619729523,48.49,80691.13,0.0,0.99691,1e-05,0.26851]
[1778619735565,48.49,80692.01,0.0,0.99691,1e-05,0.26805]
[1778619737579,48.49,80689.98,0.0,0.9969,1e-05,0.26912]
[1778619738669,48.49,80689.98,0.0,0.9969,1e-05,0.26912]
[1778619738813,48.49,80689.98,0.0,0.9969,1e-05,0.26912]
[1778619739650,48.49,80689.65,0.0,0.9969,1e-05,0.2693]
[1778619739810,48.49,80689.65,0.0,0.9969,1e-05,0.2693]
[1778619739900,48.49,80689.65,0.0,0.9969,1e-05,0.2693]
[1778619740257,48.49,80689.65,0.0,0.9969,1e-05,0.2693]
[1778619740309,48.49,80689.65,0.0,0.9969,1e-05,0.2693]
[1778619740600,48.49,80689.57,0.0,0.9969,1e-05,0.26934]
[1778619744691,48.49,80689.05,0.0,0.99689,1e-05,0.26961]
[1778619744817,48.49,80689.05,0.0,0.99689,1e-05,0.26961]
[1778619744901,48.49,80681.6,0.0,0.99684,1e-05,0.27358]
[1778619745078,48.49,80681.6,0.0,0.99684,1e-05,0.27358]
[1778619745131,48.49,80681.6,0.0,0.99684,1e-05,0.27358]
[1778619745312,48.49,80681.6,0.0,0.99684,1e-05,0.27358]
[1778619745635,48.49,80679.4,0.0,0.99683,1e-05,0.27477]
[1778619749909,48.49,80679.32,0.0,0.99683,1e-05,0.27481]
[1778619750063,48.49,80679.32,0.0,0.99683,1e-05,0.27481]
[1778619750102,48.49,80679.32,0.0,0.99683,1e-05,0.27481]
[1778619750310,48.49,80679.32,0.0,0.99683,1e-05,0.27481]
[1778619750671,48.49,80678.97,0.0,0.99682,1e-05,0.275]
[1778619752648,48.49,80678.97,0.0,0.99682,1e-05,0.275]
[1778619752815,48.49,80678.97,0.0,0.99682,1e-05,0.275]
[1778619752882,48.49,80678.88,0.0,0.99684,1e-05,0.27329]
[1778619754637,48.49,80678.88,0.0,0.99684,1e-05,0.27329]
[1778619754816,48.49,80678.88,0.0,0.99684,1e-05,0.27329]
[1778619754991,48.49,80678.88,0.0,0.99684,1e-05,0.27329]
[1778619755064,48.49,80678.88,0.0,0.99684,1e-05,0.27329]
[1778619755241,48.49,80678.88,0.0,0.99684,1e-05,0.27329]
[1778619755706,48.49,80678.84,0.0,0.99684,1e-05,0.27331]
[1778619758749,48.49,80677.42,0.0,0.99683,1e-05,0.27408]
[1778619759470,48.49,80676.6,0.0,0.99683,1e-05,0.27452]
[1778619759566,48.49,80676.6,0.0,0.99683,1e-05,0.27452]
[1778619759639,48.49,80676.6,0.0,0.99683,1e-05,0.27452]
[1778619759848,48.49,80676.6,0.0,0.99683,1e-05,0.27452]
[1778619759899,48.49,80678.81,0.0,0.99684,1e-05,0.27333]
[1778619760188,48.49,80678.81,0.0,0.99684,1e-05,0.27333]
[1778619760813,48.49,80678.81,0.0,0.99684,1e-05,0.27333]
[1778619760910,48.49,80678.31,0.0,0.99684,1e-05,0.2736]
[1778619761067,48.49,80678.31,0.0,0.99684,1e-05,0.2736]
[1778619761309,48.49,80678.31,0.0,0.99684,1e-05,0.2736]
[1778619761748,48.49,80677.94,0.0,0.99684,1e-05,0.2738]
[1778619763146,48.49,80678.23,0.0,0.99684,1e-05,0.27364]
[1778619764729,48.49,80677.84,0.0,0.99684,1e-05,0.27385]
[1778619764811,48.49,80677.84,0.0,0.99684,1e-05,0.27385]
[1778619764910,48.49,80677.84,0.0,0.99684,1e-05,0.27385]
[1778619766999,48.49,80677.75,0.0,0.99683,1e-05,0.2739]
[1778619767073,48.49,80677.8,0.0,0.99683,1e-05,0.27387]
[1778619769727,48.49,80677.8,0.0,0.99683,1e-05,0.27387]
[1778619770818,48.49,80677.92,0.0,0.99684,1e-05,0.27381]
[1778619770892,48.49,80677.92,0.0,0.99684,1e-05,0.27381]
[1778619771060,48.49,80677.67,0.0,0.99683,1e-05,0.27394]
[1778619775320,48.49,80677.55,0.0,0.99683,1e-05,0.27401]
[1778619777096,48.49,80677.55,0.0,0.99683,1e-05,0.27401]
[1778619779687,48.49,80677.46,0.0,0.99683,1e-05,0.27406]
[1778619780156,48.49,80677.41,0.0,0.99683,1e-05,0.27408]
[1778619780720,48.49,80677.41,0.0,0.99683,1e-05,0.27408]
[1778619780813,48.49,80677.41,0.0,0.99683,1e-05,0.27408]
[1778619780961,48.49,80677.41,0.0,0.99683,1e-05,0.27408]
[1778619781058,48.49,80677.24,0.0,0.99683,1e-05,0.27417]
[1778619781113,48.49,80677.24,0.0,0.99683,1e-05,0.27417]
[1778619781314,48.49,80677.24,0.0,0.99683,1e-05,0.27417]
[1778619781411,48.49,80677.24,0.0,0.99683,1e-05,0.27417]
[1778619785921,48.49,80679.78,0.0,0.99685,1e-05,0.27281]
[1778619790290,48.49,80679.63,0.0,0.99685,1e-05,0.27289]
[1778619790816,48.49,80679.63,0.0,0.99685,1e-05,0.27289]
[1778619790956,48.49,80677.89,0.0,0.99684,1e-05,0.27382]
[1778619794149,48.49,80679.41,0.0,0.99685,1e-05,0.27301]
[1778619794311,48.49,80679.41,0.0,0.99685,1e-05,0.27301]
[1778619794984,48.49,80679.83,0.0,0.99685,1e-05,0.27278]
[1778619796600,48.49,80680.0,0.0,0.99685,1e-05,0.27269]
[1778619796813,48.49,80680.0,0.0,0.99685,1e-05,0.27269]
[1778619797205,48.49,80680.0,0.0,0.99685,1e-05,0.27269]
[1778619797213,48.49,80680.0,0.0,0.99685,1e-05,0.27269]
[1778619797309,48.49,80680.0,0.0,0.99685,1e-05,0.27269]
[1778619797409,48.49,80680.0,0.0,0.99685,1e-05,0.27269]
[1778619803040,48.49,80679.96,0.0,0.99685,1e-05,0.27271]
[1778619805319,48.49,80680.33,0.0,0.99685,1e-05,0.27252]
[1778619806359,48.49,80680.33,0.0,0.99685,1e-05,0.27252]
[1778619806604,48.49,80680.33,0.0,0.99685,1e-05,0.27252]
[1778619806811,48.49,80680.33,0.0,0.99685,1e-05,0.27252]
[1778619807477,48.49,80680.55,0.0,0.99685,1e-05,0.2724]
[1778619807495,48.49,80680.55,0.0,0.99685,1e-05,0.2724]
[1778619807562,48.49,80680.55,0.0,0.99685,1e-05,0.2724]
[1778619807630,48.49,80680.6,0.0,0.99685,1e-05,0.27237]
[1778619815124,48.49,80680.8,0.0,0.99688,1e-05,0.27052]
[1778619818495,48.49,80680.97,0.0,0.99688,1e-05,0.27043]
[1778619818575,48.49,80680.97,0.0,0.99688,1e-05,0.27043]
[1778619818891,48.49,80680.97,0.0,0.99688,1e-05,0.27043]
[1778619818952,48.49,80680.97,0.0,0.99688,1e-05,0.27043]
[1778619818984,48.49,80681.16,0.0,0.99688,1e-05,0.27033]
[1778619819061,48.49,80681.16,0.0,0.99688,1e-05,0.27033]
[1778619824117,48.49,80681.64,0.0,0.99688,1e-05,0.27008]
[1778619831237,48.49,80681.85,0.0,0.99688,1e-05,0.26997]
[1778619834703,48.49,80681.88,0.0,0.99688,1e-05,0.26995]
[1778619834816,48.49,80681.88,0.0,0.99688,1e-05,0.26995]
[1778619834914,48.49,80681.88,0.0,0.99688,1e-05,0.26995]
[1778619835199,48.49,80681.88,0.0,0.99688,1e-05,0.26995]
[1778619835309,48.49,80681.88,0.0,0.99688,1e-05,0.26995]
[1778619835385,48.49,80681.88,0.0,0.99688,1e-05,0.26995]
[1778619839706,48.49,80682.05,0.0,0.99688,1e-05,0.26986]
[1778619840097,48.49,80682.05,0.0,0.99688,1e-05,0.26986]
[1778619842003,48.49,80682.05,0.0,0.99688,1e-05,0.26986]
[1778619842064,48.49,80682.05,0.0,0.99688,1e-05,0.26986]
[1778619849706,48.49,80683.19,0.0,0.99689,1e-05,0.26926]
[1778619850225,48.49,80683.19,0.0,0.99689,1e-05,0.26926]
[1778619851741,48.49,80683.37,0.0,0.99689,1e-05,0.26916]
[1778619851810,48.49,80683.37,0.0,0.99689,1e-05,0.26916]
[1778619852549,48.49,80683.39,0.0,0.99689,1e-05,0.26915]
[1778619852560,48.49,80683.39,0.0,0.99689,1e-05,0.26915]
[1778619852693,48.49,80683.39,0.0,0.99689,1e-05,0.26915]
[1778619852809,48.49,80683.39,0.0,0.99689,1e-05,0.26915]
[1778619852908,48.49,80683.39,0.0,0.99689,1e-05,0.26915]
[1778619861447,48.49,80683.02,0.0,0.99689,1e-05,0.26935]
[1778619867489,48.49,80683.2,0.0,0.99689,1e-05,0.26925]
[1778619869714,48.49,80683.24,0.0,0.99689,1e-05,0.26923]
[1778619870261,48.49,80683.24,0.0,0.99689,1e-05,0.26923]
[1778619871517,48.49,80682.99,0.0,0.99691,1e-05,0.26763]
[1778619874783,48.49,80682.99,0.0,0.99691,1e-05,0.26763]
[1778619874815,48.49,80682.99,0.0,0.99691,1e-05,0.26763]
[1778619879704,48.49,80682.99,0.0,0.99691,1e-05,0.26763]
[1778619880137,48.49,80682.99,0.0,0.99691,1e-05,0.26763]
[1778619887632,48.49,80683.14,0.0,0.99691,1e-05,0.26755]
[1778619889697,48.49,80683.44,0.0,0.99691,1e-05,0.26739]
[1778619890107,48.49,80683.44,0.0,0.99691,1e-05,0.26739]
[1778619899718,48.49,80683.66,0.0,0.99691,1e-05,0.26728]
[1778619900726,48.49,80693.75,0.0,0.99698,1e-05,0.26201]
[1778619901733,48.49,80702.2,0.0,0.99704,1e-05,0.25767]
[1778619902743,48.49,80759.32,0.0,0.99739,1e-05,0.22993]
[1778619903747,48.49,80758.57,0.0,0.99739,1e-05,0.23028]
[1778619904702,48.49,80758.57,0.0,0.99739,1e-05,0.23028]
[1778619906815,48.49,80757.36,0.0,0.99738,1e-05,0.23084]
[1778619906861,48.49,80757.36,0.0,0.99738,1e-05,0.23084]
[1778619907063,48.49,80757.36,0.0,0.99738,1e-05,0.23084]
[1778619909532,48.49,80757.25,0.0,0.99738,1e-05,0.23089]
[1778619909561,48.49,80757.25,0.0,0.99738,1e-05,0.23089]
[1778619910196,48.49,80756.93,0.0,0.99738,1e-05,0.23104]
[1778619910809,48.49,80756.93,0.0,0.99738,1e-05,0.23104]
[1778619910969,48.49,80756.93,0.0,0.99738,1e-05,0.23104]
[1778619911068,48.49,80756.93,0.0,0.99738,1e-05,0.23104]
[1778619913320,48.49,80757.1,0.0,0.99738,1e-05,0.23096]
[1778619913462,48.49,80757.1,0.0,0.99738,1e-05,0.23096]
[1778619913559,48.49,80757.1,0.0,0.99738,1e-05,0.23096]
[1778619913817,48.49,80757.04,0.0,0.99738,1e-05,0.23099]
[1778619914910,48.49,80699.62,0.0,0.99702,1e-05,0.25899]
[1778619915831,48.49,80697.47,0.0,0.99701,1e-05,0.26009]
[1778619917902,48.49,80698.83,0.0,0.99702,1e-05,0.25939]
[1778619918061,48.49,80698.83,0.0,0.99702,1e-05,0.25939]
[1778619918708,48.49,80698.83,0.0,0.99702,1e-05,0.25939]
[1778619918723,48.49,80698.83,0.0,0.99702,1e-05,0.25939]
[1778619918813,48.49,80698.83,0.0,0.99702,1e-05,0.25939]
[1778619918854,48.49,80699.0,0.0,0.99702,1e-05,0.25931]
[1778619920868,48.49,80697.04,0.0,0.997,1e-05,0.26031]
[1778619922264,48.49,80696.42,0.0,0.997,1e-05,0.26063]
[1778619922311,48.49,80696.42,0.0,0.997,1e-05,0.26063]
[1778619922729,48.49,80696.42,0.0,0.997,1e-05,0.26063]
[1778619922811,48.49,80696.42,0.0,0.997,1e-05,0.26063]
[1778619922931,48.49,80696.42,0.0,0.997,1e-05,0.26063]
[1778619923014,48.49,80695.38,0.0,0.99699,1e-05,0.26117]
[1778619924692,48.49,80694.93,0.0,0.99699,1e-05,0.2614]
[1778619925098,48.49,80694.93,0.0,0.99699,1e-05,0.2614]
[1778619925224,48.49,80695.94,0.0,0.997,1e-05,0.26088]
[1778619927451,48.49,80696.05,0.0,0.997,1e-05,0.26082]
[1778619927562,48.49,80696.05,0.0,0.997,1e-05,0.26082]
[1778619928410,48.49,80696.12,0.0,0.997,1e-05,0.26079]
[1778619928519,48.49,80696.12,0.0,0.997,1e-05,0.26079]
[1778619928558,48.49,80696.12,0.0,0.997,1e-05,0.26079]
[1778619928924,48.49,80696.14,0.0,0.997,1e-05,0.26078]
[1778619931945,48.49,80696.15,0.0,0.99702,1e-05,0.25908]
[1778619935510,48.49,80696.13,0.0,0.99702,1e-05,0.25909]
[1778619935559,48.49,80696.13,0.0,0.99702,1e-05,0.25909]
[1778619935852,48.49,80696.13,0.0,0.99702,1e-05,0.25909]
[1778619935941,48.49,80696.13,0.0,0.99702,1e-05,0.25909]
[1778619936060,48.49,80696.13,0.0,0.99702,1e-05,0.25909]
[1778619936130,48.49,80696.11,0.0,0.99702,1e-05,0.2591]
[1778619937988,48.49,80694.52,0.0,0.99701,1e-05,0.25992]
[1778619938995,48.49,80692.85,0.0,0.997,1e-05,0.26078]
[1778619939692,48.49,80692.85,0.0,0.997,1e-05,0.26078]
[1778619940092,48.49,80692.85,0.0,0.997,1e-05,0.26078]
[1778619940295,48.49,80692.41,0.0,0.99699,1e-05,0.26101]
[1778619941870,48.49,80692.57,0.0,0.99699,1e-05,0.26092]
[1778619944967,48.49,80691.96,0.0,0.99699,1e-05,0.26124]
[1778619945062,48.49,80691.96,0.0,0.99699,1e-05,0.26124]
[1778619946046,48.49,80687.98,0.0,0.99696,1e-05,0.2633]
[1778619947053,48.49,80685.08,0.0,0.99694,1e-05,0.26481]
[1778619947585,48.49,80685.08,0.0,0.99694,1e-05,0.26481]
[1778619947787,48.49,80685.08,0.0,0.99694,1e-05,0.26481]
[1778619947808,48.49,80685.08,0.0,0.99694,1e-05,0.26481]
[1778619948060,48.49,80685.51,0.0,0.99695,1e-05,0.26459]
[1778619953095,48.49,80684.67,0.0,0.99694,1e-05,0.26503]
[1778619954691,48.49,80684.67,0.0,0.99694,1e-05,0.26503]
[1778619954814,48.49,80684.67,0.0,0.99694,1e-05,0.26503]
[1778619955161,48.49,80684.67,0.0,0.99694,1e-05,0.26503]
[1778619955109,48.49,80685.34,0.0,0.99695,1e-05,0.26468]
[1778619955277,48.49,80685.34,0.0,0.99695,1e-05,0.26468]
[1778619960182,48.49,80685.35,0.0,0.99695,1e-05,0.26467]
[1778619960313,48.49,80684.94,0.0,0.99694,1e-05,0.26489]
[1778619960384,48.49,80684.94,0.0,0.99694,1e-05,0.26489]
[1778619961151,48.49,80685.35,0.0,0.99695,1e-05,0.26467]
[1778619962810,48.49,80684.91,0.0,0.99694,1e-05,0.2649]
[1778619963037,48.49,80684.91,0.0,0.99694,1e-05,0.2649]
[1778619963063,48.49,80684.91,0.0,0.99694,1e-05,0.2649]
[1778619966514,48.49,80683.7,0.0,0.99693,1e-05,0.26554]
[1778619966562,48.49,80683.7,0.0,0.99693,1e-05,0.26554]
[1778619969728,48.49,80684.72,0.0,0.99694,1e-05,0.265]
[1778619970813,48.49,80684.9,0.0,0.99694,1e-05,0.26491]
[1778619970953,48.49,80684.9,0.0,0.99694,1e-05,0.26491]
[1778619971063,48.49,80684.9,0.0,0.99694,1e-05,0.26491]
[1778619971770,48.49,80684.9,0.0,0.99694,1e-05,0.26491]
[1778619971808,48.49,80684.9,0.0,0.99694,1e-05,0.26491]
[1778619971854,48.49,80684.9,0.0,0.99694,1e-05,0.26491]
[1778619972059,48.49,80684.9,0.0,0.99694,1e-05,0.26491]
[1778619972119,48.49,80684.73,0.0,0.99694,1e-05,0.265]
[1778619973829,48.49,80684.77,0.0,0.99694,1e-05,0.26498]
[1778619974060,48.49,80684.77,0.0,0.99694,1e-05,0.26498]
[1778619979277,48.49,80685.12,0.0,0.99694,1e-05,0.26479]
[1778619984726,48.49,80684.54,0.0,0.99694,1e-05,0.2651]
[1778619984814,48.49,80684.54,0.0,0.99694,1e-05,0.2651]
[1778619985234,48.49,80684.54,0.0,0.99694,1e-05,0.2651]
[1778619985308,48.49,80684.54,0.0,0.99694,1e-05,0.2651]
[1778619987333,48.49,80684.81,0.0,0.99694,1e-05,0.26495]
[1778619989677,48.49,80684.81,0.0,0.99694,1e-05,0.26495]
[1778619990813,48.49,80684.81,0.0,0.99694,1e-05,0.26495]
[1778619990910,48.49,80684.48,0.0,0.99694,1e-05,0.26513]
[1778619993376,48.49,80684.81,0.0,0.99696,1e-05,0.26324]
[1778619995420,48.49,80684.85,0.0,0.99696,1e-05,0.26322]
[1778619995559,48.49,80684.85,0.0,0.99696,1e-05,0.26322]
[1778619995620,48.49,80684.81,0.0,0.99696,1e-05,0.26324]
[1778619998836,48.49,80684.81,0.0,0.99696,1e-05,0.26324]
[1778619999058,48.49,80684.81,0.0,0.99696,1e-05,0.26324]
[1778619999703,48.49,80684.81,0.0,0.99696,1e-05,0.26324]
[1778620000074,48.49,80684.81,0.0,0.99696,1e-05,0.26324]
[1778620005397,48.49,80684.59,0.0,0.99696,1e-05,0.26336]
[1778620007508,48.49,80684.59,0.0,0.99696,1e-05,0.26336]
[1778620013110,48.49,80684.59,0.0,0.99696,1e-05,0.26336]
[1778620014709,48.49,80684.88,0.0,0.99696,1e-05,0.26321]
[1778620014816,48.49,80684.88,0.0,0.99696,1e-05,0.26321]
[1778620015222,48.49,80684.88,0.0,0.99696,1e-05,0.26321]
[1778620014849,48.49,80684.88,0.0,0.99696,1e-05,0.26321]
[1778620015308,48.49,80684.88,0.0,0.99696,1e-05,0.26321]
[1778620015531,48.49,80684.96,0.0,0.99696,1e-05,0.26316]
[1778620020565,48.49,80683.5,0.0,0.99695,1e-05,0.26393]
[1778620027614,48.49,80683.54,0.0,0.99695,1e-05,0.2639]
[1778620031467,48.49,80683.54,0.0,0.99695,1e-05,0.2639]
[1778620031557,48.49,80683.54,0.0,0.99695,1e-05,0.2639]
[1778620034720,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620034813,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620035143,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620035309,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620035351,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620036126,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620036318,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620036436,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620036561,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620037049,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620037104,48.49,80683.63,0.0,0.99695,1e-05,0.26386]
[1778620038808,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620038909,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620039449,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620039566,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620039703,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620040244,48.49,80683.55,0.0,0.99695,1e-05,0.2639]
[1778620042810,48.49,80683.65,0.0,0.99695,1e-05,0.26385]
[1778620042872,48.49,80683.65,0.0,0.99695,1e-05,0.26385]
[1778620043662,48.49,80683.65,0.0,0.99695,1e-05,0.26385]
[1778620044811,48.49,80683.61,0.0,0.99695,1e-05,0.26387]
[1778620044882,48.49,80683.61,0.0,0.99695,1e-05,0.26387]
[1778620044972,48.49,80683.65,0.0,0.99695,1e-05,0.26385]
[1778620048813,48.49,80683.65,0.0,0.99695,1e-05,0.26385]
[1778620049111,48.49,80683.65,0.0,0.99695,1e-05,0.26385]
[1778620049159,48.49,80683.65,0.0,0.99695,1e-05,0.26385]
[1778620050810,48.49,80683.61,0.0,0.99695,1e-05,0.26387]
[1778620051164,48.49,80683.61,0.0,0.99695,1e-05,0.26387]
[1778620051261,48.49,80683.61,0.0,0.99697,1e-05,0.26216]
[1778620054811,48.49,80683.93,0.0,0.99697,1e-05,0.26199]
[1778620055289,48.49,80683.93,0.0,0.99697,1e-05,0.26199]
[1778620054911,48.49,80683.88,0.0,0.99697,1e-05,0.26202]
[1778620056813,48.49,80683.88,0.0,0.99697,1e-05,0.26202]
[1778620057262,48.49,80683.88,0.0,0.99697,1e-05,0.26202]
[1778620056911,48.49,80683.88,0.0,0.99697,1e-05,0.26202]
[1778620059704,48.49,80683.88,0.0,0.99697,1e-05,0.26202]
[1778620060200,48.49,80683.88,0.0,0.99697,1e-05,0.26202]
[1778620060809,48.49,80683.88,0.0,0.99697,1e-05,0.26202]
[1778620060845,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620061628,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620061687,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620061811,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620062810,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620062911,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620063486,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620064809,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620064904,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620065314,48.49,80683.85,0.0,0.99697,1e-05,0.26203]
[1778620067894,48.49,80686.0,0.0,0.99699,1e-05,0.26092]
[1778620068812,48.49,80686.0,0.0,0.99699,1e-05,0.26092]
[1778620068835,48.49,80686.0,0.0,0.99699,1e-05,0.26092]
[1778620068932,48.49,80686.0,0.0,0.99699,1e-05,0.26092]
[1778620069057,48.49,80686.0,0.0,0.99699,1e-05,0.26092]
[1778620069159,48.49,80687.34,0.0,0.997,1e-05,0.26023]
[1778620069701,48.49,80687.34,0.0,0.997,1e-05,0.26023]
[1778620070210,48.49,80687.34,0.0,0.997,1e-05,0.26023]
[1778620070375,48.49,80687.98,0.0,0.997,1e-05,0.2599]
[1778620071655,48.49,80689.02,0.0,0.99701,1e-05,0.25936]
[1778620071800,48.49,80689.02,0.0,0.99701,1e-05,0.25936]
[1778620071808,48.49,80689.02,0.0,0.99701,1e-05,0.25936]
[1778620071918,48.49,80689.02,0.0,0.99701,1e-05,0.25936]
[1778620071922,48.49,80693.01,0.0,0.99703,1e-05,0.25732]
[1778620072596,48.49,80693.01,0.0,0.99703,1e-05,0.25732]
[1778620072812,48.49,80693.01,0.0,0.99703,1e-05,0.25732]
[1778620072929,48.49,80700.78,0.0,0.99709,1e-05,0.25338]
[1778620074740,48.49,80701.63,0.0,0.99709,1e-05,0.25295]
[1778620074815,48.49,80701.63,0.0,0.99709,1e-05,0.25295]
[1778620075168,48.49,80701.63,0.0,0.99709,1e-05,0.25295]
[1778620075269,48.49,80701.95,0.0,0.99709,1e-05,0.25279]
[1778620076813,48.49,80702.85,0.0,0.9971,1e-05,0.25234]
[1778620076952,48.49,80702.85,0.0,0.9971,1e-05,0.25234]
[1778620076957,48.49,80703.21,0.0,0.9971,1e-05,0.25216]
[1778620078081,48.49,80703.21,0.0,0.9971,1e-05,0.25216]
[1778620078318,48.49,80703.21,0.0,0.9971,1e-05,0.25216]
[1778620079169,48.49,80703.48,0.0,0.9971,1e-05,0.25202]
[1778620079210,48.49,80703.48,0.0,0.9971,1e-05,0.25202]
[1778620079310,48.49,80703.48,0.0,0.9971,1e-05,0.25202]
[1778620079311,48.49,80704.58,0.0,0.99711,1e-05,0.25147]
[1778620079590,48.49,80704.58,0.0,0.99711,1e-05,0.25147]
[1778620079979,48.49,80707.4,0.0,0.99713,1e-05,0.25006]
[1778620082810,48.49,80707.83,0.0,0.99713,1e-05,0.24985]
[1778620083144,48.49,80707.83,0.0,0.99713,1e-05,0.24985]
[1778620083208,48.49,80708.95,0.0,0.99714,1e-05,0.24929]
[1778620084716,48.49,80708.86,0.0,0.99714,1e-05,0.24934]
[1778620084814,48.49,80708.86,0.0,0.99714,1e-05,0.24934]
[1778620085275,48.49,80708.86,0.0,0.99714,1e-05,0.24934]
[1778620085015,48.49,80709.53,0.0,0.99714,1e-05,0.249]
[1778620086815,48.49,80709.28,0.0,0.99714,1e-05,0.24913]
[1778620087007,48.49,80709.28,0.0,0.99714,1e-05,0.24913]
[1778620087029,48.49,80709.94,0.0,0.99714,1e-05,0.2488]
[1778620088036,48.49,80712.61,0.0,0.99716,1e-05,0.24748]
[1778620088810,48.49,80712.61,0.0,0.99716,1e-05,0.24748]
[1778620089284,48.49,80712.61,0.0,0.99716,1e-05,0.24748]
[1778620089334,48.49,80713.17,0.0,0.99716,1e-05,0.2472]
[1778620089480,48.49,80713.17,0.0,0.99716,1e-05,0.2472]
[1778620089668,48.49,80713.17,0.0,0.99716,1e-05,0.2472]
[1778620090079,48.49,80713.17,0.0,0.99716,1e-05,0.2472]
[1778620092811,48.49,80714.5,0.0,0.99717,1e-05,0.24655]
[1778620093319,48.49,80714.5,0.0,0.99717,1e-05,0.24655]
[1778620093071,48.49,80714.46,0.0,0.99717,1e-05,0.24657]
[1778620094398,48.49,80714.33,0.0,0.99717,1e-05,0.24663]
[1778620094812,48.49,80714.33,0.0,0.99717,1e-05,0.24663]
[1778620094970,48.49,80714.33,0.0,0.99717,1e-05,0.24663]
[1778620095085,48.49,80714.59,0.0,0.99717,1e-05,0.2465]
[1778620097099,48.49,80715.69,0.0,0.99718,1e-05,0.24596]
[1778620098106,48.49,80718.14,0.0,0.9972,1e-05,0.24476]
[1778620099113,48.49,80719.14,0.0,0.9972,1e-05,0.24428]
[1778620099703,48.49,80719.14,0.0,0.9972,1e-05,0.24428]
[1778620100245,48.49,80719.14,0.0,0.9972,1e-05,0.24428]
[1778620107169,48.49,80718.43,0.0,0.9972,1e-05,0.24462]
[1778620111197,48.49,80714.33,0.0,0.99719,1e-05,0.24501]
[1778620112204,48.49,80709.68,0.0,0.99716,1e-05,0.24729]
[1778620113212,48.49,80707.67,0.0,0.99715,1e-05,0.24829]
[1778620114719,48.49,80707.62,0.0,0.99715,1e-05,0.24831]
[1778620115149,48.49,80707.62,0.0,0.99715,1e-05,0.24831]
[1778620119660,48.49,80707.26,0.0,0.99715,1e-05,0.24849]
[1778620120119,48.49,80707.26,0.0,0.99715,1e-05,0.24849]
[1778620120405,48.49,80707.26,0.0,0.99715,1e-05,0.24849]
[1778620124289,48.49,80709.31,0.0,0.99716,1e-05,0.24748]
[1778620125296,48.49,80712.76,0.0,0.99718,1e-05,0.24578]
[1778620126072,48.49,80712.76,0.0,0.99718,1e-05,0.24578]
[1778620126303,48.49,80714.38,0.0,0.99719,1e-05,0.24498]
[1778620129708,48.49,80714.17,0.0,0.99719,1e-05,0.24509]
[1778620130172,48.49,80714.17,0.0,0.99719,1e-05,0.24509]
[1778620134360,48.49,80711.5,0.0,0.99717,1e-05,0.2464]
[1778620135367,48.49,80710.07,0.0,0.99716,1e-05,0.2471]
[1778620140545,48.49,80709.79,0.0,0.99716,1e-05,0.24724]
[1778620142816,48.49,80710.26,0.0,0.99716,1e-05,0.24701]
[1778620142979,48.49,80710.26,0.0,0.99716,1e-05,0.24701]
[1778620143062,48.49,80710.26,0.0,0.99716,1e-05,0.24701]
[1778620143160,48.49,80710.26,0.0,0.99716,1e-05,0.24701]
[1778620147451,48.49,80712.42,0.0,0.99718,1e-05,0.24594]
[1778620149715,48.49,80712.62,0.0,0.99718,1e-05,0.24585]
[1778620150074,48.49,80712.62,0.0,0.99718,1e-05,0.24585]
[1778620157628,48.49,80712.98,0.0,0.99718,1e-05,0.24567]
[1778620157744,48.49,80712.98,0.0,0.99718,1e-05,0.24567]
[1778620157809,48.49,80712.98,0.0,0.99718,1e-05,0.24567]
[1778620157843,48.49,80712.98,0.0,0.99718,1e-05,0.24567]
[1778620163564,48.49,80712.82,0.0,0.99718,1e-05,0.24575]
[1778620164817,48.49,80712.82,0.0,0.99718,1e-05,0.24575]
[1778620165547,48.49,80712.83,0.0,0.99718,1e-05,0.24574]
[1778620165583,48.49,80718.83,0.0,0.99722,1e-05,0.24281]
[1778620166590,48.49,80722.14,0.0,0.99724,1e-05,0.24121]
[1778620167670,48.49,80722.14,0.0,0.99724,1e-05,0.24121]
[1778620167684,48.49,80722.14,0.0,0.99724,1e-05,0.24121]
[1778620167811,48.49,80722.14,0.0,0.99724,1e-05,0.24121]
[1778620167837,48.49,80722.06,0.0,0.99724,1e-05,0.24125]
[1778620172633,48.49,80721.69,0.0,0.99725,1e-05,0.23983]
[1778620177668,48.49,80721.78,0.0,0.99725,1e-05,0.23978]
[1778620179708,48.49,80720.35,0.0,0.99725,1e-05,0.24047]
[1778620179812,48.49,80720.35,0.0,0.99725,1e-05,0.24047]
[1778620179833,48.49,80720.35,0.0,0.99725,1e-05,0.24047]
[1778620180062,48.49,80720.35,0.0,0.99725,1e-05,0.24047]
[1778620180089,48.49,80719.45,0.0,0.99724,1e-05,0.24091]
[1778620185725,48.49,80714.49,0.0,0.99721,1e-05,0.24331]
[1778620186732,48.49,80712.46,0.0,0.9972,1e-05,0.2443]
[1778620187449,48.49,80712.46,0.0,0.9972,1e-05,0.2443]
[1778620187472,48.49,80712.46,0.0,0.9972,1e-05,0.2443]
[1778620187564,48.49,80712.46,0.0,0.9972,1e-05,0.2443]
[1778620187740,48.49,80711.36,0.0,0.99719,1e-05,0.24484]
[1778620190530,48.49,80711.17,0.0,0.99719,1e-05,0.24493]
[1778620190815,48.49,80711.17,0.0,0.99719,1e-05,0.24493]
[1778620190871,48.49,80711.14,0.0,0.99719,1e-05,0.24495]
[1778620192459,48.49,80711.0,0.0,0.99719,1e-05,0.24501]
[1778620192562,48.49,80711.0,0.0,0.99719,1e-05,0.24501]
[1778620192582,48.49,80711.0,0.0,0.99719,1e-05,0.24501]
[1778620195536,48.49,80711.0,0.0,0.99719,1e-05,0.24501]
[1778620196818,48.49,80711.0,0.0,0.99719,1e-05,0.24501]
[1778620197000,48.49,80711.0,0.0,0.99719,1e-05,0.24501]
[1778620197066,48.49,80711.0,0.0,0.99719,1e-05,0.24501]
[1778620198728,48.49,80711.08,0.0,0.99719,1e-05,0.24498]
[1778620198782,48.49,80711.08,0.0,0.99719,1e-05,0.24498]
[1778620198809,48.49,80711.08,0.0,0.99719,1e-05,0.24498]
[1778620198869,48.49,80711.08,0.0,0.99719,1e-05,0.24498]
[1778620200814,48.49,80711.08,0.0,0.99719,1e-05,0.24498]
[1778620207879,48.49,80711.07,0.0,0.99719,1e-05,0.24498]
[1778620210562,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620210828,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620210900,48.49,80711.07,0.0,0.99719,1e-05,0.24498]
[1778620216664,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620216722,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620216762,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620216813,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620216910,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620219724,48.49,80711.05,0.0,0.99719,1e-05,0.24499]
[1778620222740,48.49,80711.08,0.0,0.99719,1e-05,0.24498]
[1778620229707,48.49,80711.39,0.0,0.99719,1e-05,0.24482]
[1778620230187,48.49,80711.39,0.0,0.99719,1e-05,0.24482]
[1778620230479,48.49,80711.39,0.0,0.99719,1e-05,0.24482]
[1778620230816,48.49,80711.39,0.0,0.99719,1e-05,0.24482]
[1778620231131,48.49,80711.39,0.0,0.99719,1e-05,0.24482]
[1778620231308,48.49,80711.39,0.0,0.99719,1e-05,0.24482]
[1778620231314,48.49,80711.35,0.0,0.99721,1e-05,0.24322]
[1778620240104,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620240592,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620240820,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620241140,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620241309,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620250174,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620250630,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620252814,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620253063,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620253308,48.49,80711.45,0.0,0.99721,1e-05,0.24317]
[1778620254642,48.49,80711.42,0.0,0.99721,1e-05,0.24319]
[1778620255072,48.49,80711.42,0.0,0.99721,1e-05,0.24319]
[1778620264272,48.49,80710.77,0.0,0.9972,1e-05,0.24351]
[1778620269714,48.49,80711.28,0.0,0.99721,1e-05,0.24326]
[1778620270047,48.49,80711.28,0.0,0.99721,1e-05,0.24326]
[1778620274733,48.49,80710.81,0.0,0.9972,1e-05,0.24349]
[1778620275264,48.49,80710.81,0.0,0.9972,1e-05,0.24349]
[1778620280384,48.49,80710.74,0.0,0.9972,1e-05,0.24352]
[1778620280618,48.49,80710.74,0.0,0.9972,1e-05,0.24352]
[1778620280813,48.49,80710.74,0.0,0.9972,1e-05,0.24352]
[1778620280910,48.49,80710.74,0.0,0.9972,1e-05,0.24352]
[1778620282515,48.49,80710.74,0.0,0.9972,1e-05,0.24352]
[1778620282517,48.49,80710.74,0.0,0.9972,1e-05,0.24352]
[1778620282559,48.49,80710.74,0.0,0.9972,1e-05,0.24352]
[1778620285586,48.49,80711.6,0.0,0.99721,1e-05,0.2431]
[1778620288557,48.49,80711.72,0.0,0.99721,1e-05,0.24304]
[1778620290612,48.49,80711.72,0.0,0.99721,1e-05,0.24304]
[1778620290810,48.49,80711.72,0.0,0.99721,1e-05,0.24304]
[1778620290834,48.49,80711.72,0.0,0.99721,1e-05,0.24304]
[1778620292470,48.49,80711.76,0.0,0.99723,1e-05,0.24141]
[1778620294782,48.49,80711.76,0.0,0.99723,1e-05,0.24141]
[1778620294808,48.49,80711.76,0.0,0.99723,1e-05,0.24141]
[1778620294868,48.49,80711.76,0.0,0.99723,1e-05,0.24141]
[1778620300617,48.49,80711.67,0.0,0.99723,1e-05,0.24145]
[1778620300814,48.49,80711.67,0.0,0.99723,1e-05,0.24145]
[1778620301534,48.49,80709.36,0.0,0.99721,1e-05,0.24257]
[1778620303548,48.49,80711.65,0.0,0.99723,1e-05,0.24146]
[1778620306904,48.49,80711.7,0.0,0.99723,1e-05,0.24144]
[1778620307062,48.49,80711.7,0.0,0.99723,1e-05,0.24144]
[1778620307130,48.49,80711.84,0.0,0.99723,1e-05,0.24137]
[1778620313519,48.49,80711.73,0.0,0.99723,1e-05,0.24142]
[1778620313532,48.49,80711.73,0.0,0.99723,1e-05,0.24142]
[1778620313560,48.49,80711.73,0.0,0.99723,1e-05,0.24142]
[1778620314159,48.49,80711.7,0.0,0.99723,1e-05,0.24144]
[1778620314309,48.49,80711.7,0.0,0.99723,1e-05,0.24144]
[1778620314379,48.49,80711.76,0.0,0.99723,1e-05,0.24141]
[1778620315622,48.49,80711.71,0.0,0.99723,1e-05,0.24143]
[1778620316818,48.49,80711.71,0.0,0.99723,1e-05,0.24143]
[1778620317021,48.49,80711.71,0.0,0.99723,1e-05,0.24143]
[1778620317060,48.49,80711.71,0.0,0.99723,1e-05,0.24143]
[1778620323688,48.49,80711.8,0.0,0.99723,1e-05,0.24139]
[1778620331342,48.49,80711.8,0.0,0.99723,1e-05,0.24139]
[1778620331351,48.49,80711.8,0.0,0.99723,1e-05,0.24139]
[1778620331561,48.49,80711.8,0.0,0.99723,1e-05,0.24139]
[1778620331381,48.49,80711.8,0.0,0.99723,1e-05,0.24139]
[1778620331588,48.49,80711.8,0.0,0.99723,1e-05,0.24139]
[1778620331807,48.49,80711.8,0.0,0.99723,1e-05,0.24139]
[1778620332754,48.49,80705.37,0.0,0.99719,1e-05,0.24452]
[1778620333761,48.49,80702.74,0.0,0.99717,1e-05,0.24581]
[1778620335192,48.49,80702.74,0.0,0.99717,1e-05,0.24581]
[1778620335308,48.49,80702.74,0.0,0.99717,1e-05,0.24581]
[1778620335409,48.49,80699.97,0.0,0.99715,1e-05,0.24718]
[1778620335689,48.49,80699.97,0.0,0.99715,1e-05,0.24718]
[1778620336267,48.49,80699.97,0.0,0.99715,1e-05,0.24718]
[1778620336309,48.49,80699.97,0.0,0.99715,1e-05,0.24718]
[1778620336363,48.49,80699.97,0.0,0.99715,1e-05,0.24718]
[1778620336559,48.49,80699.97,0.0,0.99715,1e-05,0.24718]
[1778620336455,48.49,80700.78,0.0,0.99716,1e-05,0.24678]
[1778620337254,48.49,80700.78,0.0,0.99716,1e-05,0.24678]
[1778620337322,48.49,80700.86,0.0,0.99716,1e-05,0.24674]
[1778620338813,48.49,80700.83,0.0,0.99716,1e-05,0.24675]
[1778620339004,48.49,80700.83,0.0,0.99716,1e-05,0.24675]
[1778620339094,48.49,80700.81,0.0,0.99716,1e-05,0.24676]
[1778620340973,48.49,80700.72,0.0,0.99716,1e-05,0.24681]
[1778620341064,48.49,80700.72,0.0,0.99716,1e-05,0.24681]
[1778620342813,48.49,80700.14,0.0,0.99716,1e-05,0.24709]
[1778620343082,48.49,80700.14,0.0,0.99716,1e-05,0.24709]
[1778620343173,48.49,80700.14,0.0,0.99716,1e-05,0.24709]
[1778620344819,48.49,80699.91,0.0,0.99715,1e-05,0.24721]
[1778620345253,48.49,80699.91,0.0,0.99715,1e-05,0.24721]
[1778620345257,48.49,80699.87,0.0,0.99715,1e-05,0.24723]
[1778620345684,48.49,80699.87,0.0,0.99715,1e-05,0.24723]
[1778620348287,48.49,80699.91,0.0,0.99715,1e-05,0.24721]
[1778620348819,48.49,80699.91,0.0,0.99715,1e-05,0.24721]
[1778620349409,48.49,80699.91,0.0,0.99715,1e-05,0.24721]
[1778620349456,48.49,80700.35,0.0,0.99716,1e-05,0.24699]
[1778620352814,48.49,80700.35,0.0,0.99716,1e-05,0.24699]
[1778620353382,48.49,80700.35,0.0,0.99716,1e-05,0.24699]
[1778620353472,48.49,80700.35,0.0,0.99718,1e-05,0.24535]
[1778620356809,48.49,80700.64,0.0,0.99718,1e-05,0.24521]
[1778620357110,48.49,80700.64,0.0,0.99718,1e-05,0.24521]
[1778620357170,48.49,80700.64,0.0,0.99718,1e-05,0.24521]
[1778620359739,48.49,80700.62,0.0,0.99718,1e-05,0.24522]
[1778620360817,48.49,80700.62,0.0,0.99718,1e-05,0.24522]
[1778620360885,48.49,80700.62,0.0,0.99718,1e-05,0.24522]
[1778620363551,48.49,80700.64,0.0,0.99718,1e-05,0.24521]
[1778620363558,48.49,80700.64,0.0,0.99718,1e-05,0.24521]
[1778620363647,48.49,80700.64,0.0,0.99718,1e-05,0.24521]
[1778620363971,48.49,80700.46,0.0,0.99718,1e-05,0.2453]
[1778620366807,48.49,80700.31,0.0,0.99718,1e-05,0.24537]
[1778620367181,48.49,80700.31,0.0,0.99718,1e-05,0.24537]
[1778620367280,48.49,80700.34,0.0,0.99718,1e-05,0.24536]
[1778620368813,48.49,80700.45,0.0,0.99718,1e-05,0.24531]
[1778620368956,48.49,80700.45,0.0,0.99718,1e-05,0.24531]
[1778620369040,48.49,80700.45,0.0,0.99718,1e-05,0.24531]
[1778620370675,48.49,80700.52,0.0,0.99718,1e-05,0.24527]
[1778620370819,48.49,80700.52,0.0,0.99718,1e-05,0.24527]
[1778620371020,48.49,80700.5,0.0,0.99718,1e-05,0.24528]
[1778620381090,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620381798,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620381809,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620381888,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620382097,48.49,80700.01,0.0,0.99717,1e-05,0.24552]
[1778620383447,48.49,80700.01,0.0,0.99717,1e-05,0.24552]
[1778620383566,48.49,80700.01,0.0,0.99717,1e-05,0.24552]
[1778620384811,48.49,80699.82,0.0,0.99717,1e-05,0.24562]
[1778620385004,48.49,80699.82,0.0,0.99717,1e-05,0.24562]
[1778620385118,48.49,80699.83,0.0,0.99717,1e-05,0.24561]
[1778620385704,48.49,80699.83,0.0,0.99717,1e-05,0.24561]
[1778620387829,48.49,80700.59,0.0,0.99718,1e-05,0.24524]
[1778620388811,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620388957,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620389011,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620390816,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620390979,48.49,80700.63,0.0,0.99718,1e-05,0.24522]
[1778620391161,48.49,80700.54,0.0,0.99718,1e-05,0.24526]
[1778620392168,48.49,80703.38,0.0,0.99719,1e-05,0.24387]
[1778620393175,48.49,80707.3,0.0,0.99722,1e-05,0.24196]
[1778620394200,48.49,80707.3,0.0,0.99722,1e-05,0.24196]
[1778620394313,48.49,80707.3,0.0,0.99722,1e-05,0.24196]
[1778620394391,48.49,80709.23,0.0,0.99723,1e-05,0.24102]
[1778620394742,48.49,80709.23,0.0,0.99723,1e-05,0.24102]
[1778620394816,48.49,80709.23,0.0,0.99723,1e-05,0.24102]
[1778620395226,48.49,80709.23,0.0,0.99723,1e-05,0.24102]
[1778620395307,48.49,80709.23,0.0,0.99723,1e-05,0.24102]
[1778620395433,48.49,80709.23,0.0,0.99723,1e-05,0.24102]
[1778620395522,48.49,80709.6,0.0,0.99723,1e-05,0.24084]
[1778620398210,48.49,80705.5,0.0,0.99721,1e-05,0.24283]
[1778620398809,48.49,80705.5,0.0,0.99721,1e-05,0.24283]
[1778620398882,48.49,80705.5,0.0,0.99721,1e-05,0.24283]
[1778620399217,48.49,80696.66,0.0,0.99715,1e-05,0.24717]
[1778620400562,48.49,80696.66,0.0,0.99715,1e-05,0.24717]
[1778620400224,48.49,80692.46,0.0,0.99713,1e-05,0.24926]
[1778620400813,48.49,80692.46,0.0,0.99713,1e-05,0.24926]
[1778620401014,48.49,80692.46,0.0,0.99713,1e-05,0.24926]
[1778620401231,48.49,80692.41,0.0,0.99712,1e-05,0.24928]
[1778620404450,48.49,80690.97,0.0,0.99712,1e-05,0.25]
[1778620404564,48.49,80690.97,0.0,0.99712,1e-05,0.25]
[1778620404571,48.49,80690.97,0.0,0.99712,1e-05,0.25]
[1778620404621,48.49,80690.15,0.0,0.99711,1e-05,0.25041]
[1778620405268,48.49,80690.15,0.0,0.99711,1e-05,0.25041]
[1778620405309,48.49,80690.15,0.0,0.99711,1e-05,0.25041]
[1778620406811,48.49,80690.15,0.0,0.99711,1e-05,0.25041]
[1778620407006,48.49,80690.15,0.0,0.99711,1e-05,0.25041]
[1778620407026,48.49,80690.15,0.0,0.99711,1e-05,0.25041]
[1778620408814,48.49,80690.08,0.0,0.99711,1e-05,0.25045]
[1778620409445,48.49,80690.08,0.0,0.99711,1e-05,0.25045]
[1778620409463,48.49,80690.05,0.0,0.99711,1e-05,0.25046]
[1778620410810,48.49,80690.05,0.0,0.99711,1e-05,0.25046]
[1778620411287,48.49,80690.05,0.0,0.99711,1e-05,0.25046]
[1778620411301,48.49,80689.93,0.0,0.99713,1e-05,0.24887]
[1778620414809,48.49,80689.75,0.0,0.99713,1e-05,0.24896]
[1778620414998,48.49,80689.75,0.0,0.99713,1e-05,0.24896]
[1778620415030,48.49,80689.75,0.0,0.99713,1e-05,0.24896]
[1778620418812,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620419310,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620419400,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620420716,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620420819,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620420885,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620424286,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620425352,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620425565,48.49,80689.74,0.0,0.99713,1e-05,0.24896]
[1778620426816,48.49,80689.99,0.0,0.99713,1e-05,0.24884]
[1778620427245,48.49,80689.99,0.0,0.99713,1e-05,0.24884]
[1778620427413,48.49,80690.1,0.0,0.99713,1e-05,0.24878]
[1778620428815,48.49,80689.73,0.0,0.99713,1e-05,0.24897]
[1778620429008,48.49,80689.73,0.0,0.99713,1e-05,0.24897]
[1778620429427,48.49,80689.52,0.0,0.99713,1e-05,0.24907]
[1778620429747,48.49,80689.52,0.0,0.99713,1e-05,0.24907]
[1778620430173,48.49,80689.52,0.0,0.99713,1e-05,0.24907]
[1778620430817,48.49,80689.52,0.0,0.99713,1e-05,0.24907]
[1778620431178,48.49,80689.52,0.0,0.99713,1e-05,0.24907]
[1778620431442,48.49,80689.45,0.0,0.99712,1e-05,0.24911]
[1778620434733,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620434812,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620435201,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620435609,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620435610,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620436367,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620436815,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620437534,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620437598,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620438812,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620438966,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620439038,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620439707,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620440239,48.49,80689.38,0.0,0.99712,1e-05,0.24914]
[1778620442811,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620443115,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620443169,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620444810,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620444985,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620445013,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620445841,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620448006,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620448061,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620448676,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620448813,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620448933,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620448989,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620452815,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620453258,48.49,80689.49,0.0,0.99712,1e-05,0.24909]
[1778620453597,48.49,80689.56,0.0,0.99713,1e-05,0.24905]
[1778620456811,48.49,80689.56,0.0,0.99713,1e-05,0.24905]
[1778620457109,48.49,80689.56,0.0,0.99713,1e-05,0.24905]
[1778620457625,48.49,80689.17,0.0,0.99712,1e-05,0.24925]
[1778620460812,48.49,80689.17,0.0,0.99712,1e-05,0.24925]
[1778620461558,48.49,80689.17,0.0,0.99712,1e-05,0.24925]
[1778620461656,48.49,80689.17,0.0,0.99712,1e-05,0.24925]
[1778620464812,48.49,80688.28,0.0,0.99712,1e-05,0.24969]
[1778620464973,48.49,80688.28,0.0,0.99712,1e-05,0.24969]
[1778620465138,48.49,80688.28,0.0,0.99712,1e-05,0.24969]
[1778620465310,48.49,80688.28,0.0,0.99712,1e-05,0.24969]
[1778620465681,48.49,80688.42,0.0,0.99712,1e-05,0.24962]
[1778620466815,48.49,80688.42,0.0,0.99712,1e-05,0.24962]
[1778620466889,48.49,80688.42,0.0,0.99712,1e-05,0.24962]
[1778620466913,48.49,80688.42,0.0,0.99712,1e-05,0.24962]
[1778620470811,48.49,80688.42,0.0,0.99712,1e-05,0.24962]
[1778620471136,48.49,80688.42,0.0,0.99712,1e-05,0.24962]
[1778620471723,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620472810,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620472990,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620473040,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620476812,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620477381,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620477474,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620478810,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620479046,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620479132,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620480739,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620482817,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620483028,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620483062,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620483101,48.49,80688.56,0.0,0.99714,1e-05,0.2479]
[1778620489729,48.49,80688.53,0.0,0.99714,1e-05,0.24791]
[1778620490302,48.49,80688.53,0.0,0.99714,1e-05,0.24791]
[1778620497127,48.49,80688.53,0.0,0.99714,1e-05,0.24791]
[1778620497308,48.49,80688.53,0.0,0.99714,1e-05,0.24791]
[1778620499737,48.49,80688.53,0.0,0.99714,1e-05,0.24791]
[1778620500341,48.49,80687.91,0.0,0.99713,1e-05,0.24822]
[1778620500433,48.49,80687.91,0.0,0.99713,1e-05,0.24822]
[1778620500531,48.49,80687.91,0.0,0.99713,1e-05,0.24822]
[1778620500540,48.49,80687.91,0.0,0.99713,1e-05,0.24822]
[1778620500564,48.49,80687.91,0.0,0.99713,1e-05,0.24822]
[1778620500727,48.49,80683.86,0.0,0.99711,1e-05,0.25024]
[1778620500928,48.49,80680.54,0.0,0.99709,1e-05,0.25191]
[1778620502810,48.49,80681.18,0.0,0.99709,1e-05,0.25159]
[1778620503088,48.49,80681.18,0.0,0.99709,1e-05,0.25159]
[1778620503309,48.49,80681.18,0.0,0.99709,1e-05,0.25159]
[1778620503434,48.49,80681.18,0.0,0.99709,1e-05,0.25159]
[1778620506816,48.49,80681.41,0.0,0.99709,1e-05,0.25147]
[1778620507216,48.49,80681.41,0.0,0.99709,1e-05,0.25147]
[1778620507237,48.49,80681.41,0.0,0.99709,1e-05,0.25147]
[1778620510234,48.49,80681.16,0.0,0.99709,1e-05,0.2516]
[1778620510307,48.49,80681.16,0.0,0.99709,1e-05,0.2516]
[1778620510815,48.49,80681.17,0.0,0.99709,1e-05,0.25159]
[1778620511011,48.49,80681.17,0.0,0.99709,1e-05,0.25159]
[1778620511101,48.49,80681.17,0.0,0.99709,1e-05,0.25159]
[1778620512813,48.49,80681.21,0.0,0.99709,1e-05,0.25157]
[1778620512925,48.49,80681.21,0.0,0.99709,1e-05,0.25157]
[1778620513014,48.49,80683.85,0.0,0.99711,1e-05,0.25025]
[1778620514749,48.49,80683.85,0.0,0.99711,1e-05,0.25025]
[1778620515238,48.49,80685.32,0.0,0.99712,1e-05,0.24951]
[1778620515332,48.49,80685.32,0.0,0.99712,1e-05,0.24951]
[1778620515563,48.49,80685.32,0.0,0.99712,1e-05,0.24951]
[1778620516815,48.49,80685.34,0.0,0.99712,1e-05,0.2495]
[1778620516952,48.49,80685.34,0.0,0.99712,1e-05,0.2495]
[1778620517042,48.49,80685.38,0.0,0.99712,1e-05,0.24948]
[1778620518812,48.49,80685.41,0.0,0.99712,1e-05,0.24947]
[1778620519093,48.49,80685.41,0.0,0.99712,1e-05,0.24947]
[1778620519732,48.49,80685.41,0.0,0.99712,1e-05,0.24947]
[1778620519765,48.49,80685.3,0.0,0.99712,1e-05,0.24952]
[1778620520168,48.49,80685.3,0.0,0.99712,1e-05,0.24952]
[1778620522813,48.49,80684.65,0.0,0.99711,1e-05,0.24985]
[1778620523172,48.49,80684.65,0.0,0.99711,1e-05,0.24985]
[1778620523261,48.49,80684.65,0.0,0.99711,1e-05,0.24985]
[1778620525574,48.49,80684.65,0.0,0.99711,1e-05,0.24985]
[1778620525811,48.49,80685.15,0.0,0.99712,1e-05,0.2496]
[1778620526814,48.49,80685.35,0.0,0.99712,1e-05,0.2495]
[1778620526866,48.49,80685.35,0.0,0.99712,1e-05,0.2495]
[1778620526933,48.49,80685.35,0.0,0.99712,1e-05,0.2495]
[1778620530754,48.49,80685.3,0.0,0.99712,1e-05,0.24952]
[1778620530817,48.49,80685.3,0.0,0.99712,1e-05,0.24952]
[1778620531141,48.49,80684.85,0.0,0.99713,1e-05,0.24809]
[1778620534354,48.49,80684.94,0.0,0.99713,1e-05,0.24804]
[1778620534559,48.49,80684.94,0.0,0.99713,1e-05,0.24804]
[1778620534642,48.49,80684.94,0.0,0.99713,1e-05,0.24804]
[1778620534743,48.49,80684.75,0.0,0.99713,1e-05,0.24814]
[1778620536812,48.49,80684.75,0.0,0.99713,1e-05,0.24814]
[1778620537531,48.49,80684.75,0.0,0.99713,1e-05,0.24814]
[1778620537632,48.49,80684.75,0.0,0.99713,1e-05,0.24814]
[1778620538815,48.49,80684.85,0.0,0.99713,1e-05,0.24809]
[1778620539191,48.49,80684.85,0.0,0.99713,1e-05,0.24809]
[1778620539206,48.49,80684.85,0.0,0.99713,1e-05,0.24809]
[1778620542813,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620542968,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620543541,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620543557,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620543626,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620545744,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620546665,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620546815,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620546903,48.49,80685.03,0.0,0.99713,1e-05,0.248]
[1778620547253,48.49,80684.99,0.0,0.99713,1e-05,0.24802]
[1778620548815,48.49,80684.99,0.0,0.99713,1e-05,0.24802]
[1778620549003,48.49,80684.99,0.0,0.99713,1e-05,0.24802]
[1778620549731,48.49,80684.99,0.0,0.99713,1e-05,0.24802]
[1778620549810,48.49,80684.99,0.0,0.99713,1e-05,0.24802]
[1778620550176,48.49,80684.99,0.0,0.99713,1e-05,0.24802]
[1778620552816,48.49,80684.93,0.0,0.99713,1e-05,0.24805]
[1778620552973,48.49,80684.93,0.0,0.99713,1e-05,0.24805]
[1778620553296,48.49,80685.04,0.0,0.99713,1e-05,0.24799]
[1778620554815,48.49,80685.04,0.0,0.99713,1e-05,0.24799]
[1778620554970,48.49,80684.97,0.0,0.99713,1e-05,0.24803]
[1778620555310,48.49,80685.04,0.0,0.99713,1e-05,0.24799]
[1778620556323,48.49,80682.47,0.0,0.99712,1e-05,0.24928]
[1778620557329,48.49,80678.3,0.0,0.99709,1e-05,0.25137]
[1778620558236,48.49,80678.3,0.0,0.99709,1e-05,0.25137]
[1778620558311,48.49,80678.3,0.0,0.99709,1e-05,0.25137]
[1778620558813,48.49,80678.3,0.0,0.99709,1e-05,0.25137]
[1778620558883,48.49,80677.71,0.0,0.99709,1e-05,0.25166]
[1778620558984,48.49,80677.71,0.0,0.99709,1e-05,0.25166]
[1778620562814,48.49,80677.64,0.0,0.99709,1e-05,0.2517]
[1778620563046,48.49,80677.6,0.0,0.99709,1e-05,0.25172]
[1778620563134,48.49,80677.6,0.0,0.99709,1e-05,0.25172]
[1778620564809,48.49,80677.6,0.0,0.99709,1e-05,0.25172]
[1778620564824,48.49,80677.6,0.0,0.99709,1e-05,0.25172]
[1778620564988,48.49,80677.6,0.0,0.99709,1e-05,0.25172]
[1778620568809,48.49,80677.56,0.0,0.99709,1e-05,0.25174]
[1778620569122,48.49,80677.56,0.0,0.99709,1e-05,0.25174]
[1778620569414,48.49,80677.5,0.0,0.99708,1e-05,0.25177]
[1778620572808,48.49,80677.46,0.0,0.99708,1e-05,0.25179]
[1778620572822,48.49,80677.46,0.0,0.99708,1e-05,0.25179]
[1778620573379,48.49,80677.46,0.0,0.99708,1e-05,0.25179]
[1778620574814,48.49,80677.46,0.0,0.99708,1e-05,0.25179]
[1778620574953,48.49,80677.26,0.0,0.99708,1e-05,0.25189]
[1778620575456,48.49,80677.22,0.0,0.99708,1e-05,0.25191]
[1778620576815,48.49,80677.22,0.0,0.99708,1e-05,0.25191]
[1778620576816,48.49,80677.22,0.0,0.99708,1e-05,0.25191]
[1778620576930,48.49,80677.22,0.0,0.99708,1e-05,0.25191]
[1778620577044,48.49,80677.22,0.0,0.99708,1e-05,0.25191]
[1778620577059,48.49,80677.22,0.0,0.99708,1e-05,0.25191]
[1778620580813,48.49,80677.17,0.0,0.99708,1e-05,0.25193]
[1778620580835,48.49,80677.17,0.0,0.99708,1e-05,0.25193]
[1778620580910,48.49,80677.21,0.0,0.99708,1e-05,0.25191]
[1778620582810,48.49,80677.21,0.0,0.99708,1e-05,0.25191]
[1778620582848,48.49,80677.17,0.0,0.99708,1e-05,0.25193]
[1778620583420,48.49,80677.17,0.0,0.99708,1e-05,0.25193]
[1778620584811,48.49,80677.11,0.0,0.99708,1e-05,0.25197]
[1778620585415,48.49,80677.11,0.0,0.99708,1e-05,0.25197]
[1778620585513,48.49,80677.11,0.0,0.99708,1e-05,0.25197]
[1778620589746,48.49,80677.11,0.0,0.99708,1e-05,0.25197]
[1778620590157,48.49,80677.11,0.0,0.99708,1e-05,0.25197]
[1778620593122,48.49,80677.11,0.0,0.99708,1e-05,0.25197]
[1778620593307,48.49,80677.11,0.0,0.99708,1e-05,0.25197]
[1778620593330,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620599734,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620600290,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620600629,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620600820,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620600921,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620602775,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620602818,48.49,80677.11,0.0,0.9971,1e-05,0.25029]
[1778620602784,48.49,80676.97,0.0,0.9971,1e-05,0.25037]
[1778620603453,48.49,80676.97,0.0,0.9971,1e-05,0.25037]
[1778620603558,48.49,80676.97,0.0,0.9971,1e-05,0.25037]
[1778620603810,48.49,80676.97,0.0,0.9971,1e-05,0.25037]
[1778620603812,48.49,80676.54,0.0,0.9971,1e-05,0.25058]
[1778620603926,48.49,80676.54,0.0,0.9971,1e-05,0.25058]
[1778620604646,48.49,80676.54,0.0,0.9971,1e-05,0.25058]
[1778620604862,48.49,80676.54,0.0,0.9971,1e-05,0.25058]
[1778620606815,48.49,80676.32,0.0,0.9971,1e-05,0.25069]
[1778620606925,48.49,80675.78,0.0,0.99709,1e-05,0.25096]
[1778620607023,48.49,80675.78,0.0,0.99709,1e-05,0.25096]
[1778620609747,48.49,80675.81,0.0,0.99709,1e-05,0.25095]
[1778620610256,48.49,80675.81,0.0,0.99709,1e-05,0.25095]
[1778620610622,48.49,80675.81,0.0,0.99709,1e-05,0.25095]
[1778620610817,48.49,80675.81,0.0,0.99709,1e-05,0.25095]
[1778620611050,48.49,80675.7,0.0,0.99709,1e-05,0.251]
[1778620611711,48.49,80675.78,0.0,0.99709,1e-05,0.25096]
[1778620614702,48.49,80675.81,0.0,0.99709,1e-05,0.25095]
[1778620615106,48.49,80675.75,0.0,0.99709,1e-05,0.25098]
[1778620615627,48.49,80675.75,0.0,0.99709,1e-05,0.25098]
[1778620616761,48.49,80675.78,0.0,0.99709,1e-05,0.25096]
[1778620618817,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620619153,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620619212,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620619308,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620619383,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620619739,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620619817,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620620194,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620620636,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620622816,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620622825,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620622953,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620623062,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620623172,48.49,80675.45,0.0,0.99709,1e-05,0.25113]
[1778620623796,48.49,80675.31,0.0,0.99709,1e-05,0.2512]
[1778620624779,48.49,80675.31,0.0,0.99709,1e-05,0.2512]
[1778620624815,48.49,80675.31,0.0,0.99709,1e-05,0.2512]
[1778620626815,48.49,80674.99,0.0,0.99709,1e-05,0.25136]
[1778620626816,48.49,80674.99,0.0,0.99709,1e-05,0.25136]
[1778620627418,48.49,80674.99,0.0,0.99709,1e-05,0.25136]
[1778620629764,48.49,80675.02,0.0,0.99709,1e-05,0.25135]
[1778620630327,48.49,80675.02,0.0,0.99709,1e-05,0.25135]
[1778620630819,48.49,80675.02,0.0,0.99709,1e-05,0.25135]
[1778620630845,48.49,80675.13,0.0,0.99709,1e-05,0.25129]
[1778620631306,48.49,80675.13,0.0,0.99709,1e-05,0.25129]
[1778620632814,48.49,80675.09,0.0,0.99709,1e-05,0.25131]
[1778620632853,48.49,80675.09,0.0,0.99709,1e-05,0.25131]
[1778620633004,48.49,80675.09,0.0,0.99709,1e-05,0.25131]
[1778620634706,48.49,80675.06,0.0,0.99709,1e-05,0.25133]
[1778620635252,48.49,80675.06,0.0,0.99709,1e-05,0.25133]
[1778620636809,48.49,80675.06,0.0,0.99709,1e-05,0.25133]
[1778620636887,48.49,80675.13,0.0,0.99709,1e-05,0.25129]
[1778620636912,48.49,80675.13,0.0,0.99709,1e-05,0.25129]
[1778620638815,48.49,80675.2,0.0,0.99709,1e-05,0.25125]
[1778620638901,48.49,80675.24,0.0,0.99709,1e-05,0.25123]
[1778620638955,48.49,80675.24,0.0,0.99709,1e-05,0.25123]
[1778620639563,48.49,80675.24,0.0,0.99709,1e-05,0.25123]
[1778620639806,48.49,80675.24,0.0,0.99709,1e-05,0.25123]
[1778620642813,48.49,80674.97,0.0,0.99709,1e-05,0.25137]
[1778620642911,48.49,80674.97,0.0,0.99709,1e-05,0.25137]
[1778620643609,48.49,80674.97,0.0,0.99709,1e-05,0.25137]
[1778620644783,48.49,80674.99,0.0,0.99709,1e-05,0.25136]
[1778620645326,48.49,80674.96,0.0,0.99709,1e-05,0.25138]
[1778620646811,48.49,80674.96,0.0,0.99709,1e-05,0.25138]
[1778620646911,48.49,80675.15,0.0,0.99709,1e-05,0.25128]
[1778620647073,48.49,80675.15,0.0,0.99709,1e-05,0.25128]
[1778620648813,48.49,80675.15,0.0,0.99709,1e-05,0.25128]
[1778620648914,48.49,80675.15,0.0,0.99709,1e-05,0.25128]
[1778620649187,48.49,80675.15,0.0,0.99709,1e-05,0.25128]
[1778620649739,48.49,80675.15,0.0,0.99709,1e-05,0.25128]
[1778620650301,48.49,80675.15,0.0,0.99709,1e-05,0.25128]
[1778620651992,48.49,80675.16,0.0,0.99711,1e-05,0.24961]
[1778620657027,48.49,80674.86,0.0,0.99711,1e-05,0.24976]
[1778620662062,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620665815,48.49,80674.85,0.0,0.99711,1e-05,0.24976]
[1778620666818,48.49,80674.85,0.0,0.99711,1e-05,0.24976]
[1778620666892,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620666947,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620668815,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620668893,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620669469,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620669633,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620669881,48.49,80674.87,0.0,0.99711,1e-05,0.24975]
[1778620672815,48.49,80674.9,0.0,0.99711,1e-05,0.24974]
[1778620672870,48.49,80674.9,0.0,0.99711,1e-05,0.24974]
[1778620673241,48.49,80674.9,0.0,0.99711,1e-05,0.24974]
[1778620674819,48.49,80674.9,0.0,0.99711,1e-05,0.24974]
[1778620674918,48.49,80674.9,0.0,0.99711,1e-05,0.24974]
[1778620675012,48.49,80674.9,0.0,0.99711,1e-05,0.24974]
[1778620678812,48.49,80674.9,0.0,0.99711,1e-05,0.24974]
[1778620678830,48.49,80674.02,0.0,0.9971,1e-05,0.25018]
[1778620678977,48.49,80674.02,0.0,0.9971,1e-05,0.25018]
[1778620679744,48.49,80674.02,0.0,0.9971,1e-05,0.25018]
[1778620680150,48.49,80674.02,0.0,0.9971,1e-05,0.25018]
[1778620680218,48.49,80674.02,0.0,0.9971,1e-05,0.25018]
[1778620680313,48.49,80674.02,0.0,0.9971,1e-05,0.25018]
[1778620682817,48.49,80674.02,0.0,0.9971,1e-05,0.25018]
[1778620682896,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620683081,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620684724,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620684816,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620684860,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620685240,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620686814,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620686935,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620686891,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620688815,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620688831,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620689380,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620692816,48.49,80674.11,0.0,0.9971,1e-05,0.25013]
[1778620692872,48.49,80674.09,0.0,0.9971,1e-05,0.25014]
[1778620693077,48.49,80674.09,0.0,0.9971,1e-05,0.25014]
[1778620696816,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620696899,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620696988,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620698814,48.49,80674.12,0.0,0.9971,1e-05,0.25013]
[1778620698835,48.49,80677.33,0.0,0.99712,1e-05,0.24852]
[1778620699091,48.49,80677.33,0.0,0.99712,1e-05,0.24852]
[1778620699734,48.49,80677.33,0.0,0.99712,1e-05,0.24852]
[1778620699817,48.49,80679.08,0.0,0.99713,1e-05,0.24765]
[1778620700258,48.49,80679.08,0.0,0.99713,1e-05,0.24765]
[1778620700415,48.49,80679.08,0.0,0.99713,1e-05,0.24765]
[1778620700559,48.49,80679.08,0.0,0.99713,1e-05,0.24765]
[1778620700814,48.49,80679.08,0.0,0.99713,1e-05,0.24765]
[1778620700889,48.49,80679.2,0.0,0.99713,1e-05,0.24759]
[1778620701159,48.49,80679.2,0.0,0.99713,1e-05,0.24759]
[1778620704748,48.49,80679.37,0.0,0.99713,1e-05,0.24751]
[1778620704813,48.49,80679.37,0.0,0.99713,1e-05,0.24751]
[1778620704828,48.49,80681.15,0.0,0.99715,1e-05,0.24662]
[1778620705203,48.49,80681.15,0.0,0.99715,1e-05,0.24662]
[1778620705938,48.49,80681.15,0.0,0.99715,1e-05,0.24662]
[1778620705368,48.49,80683.26,0.0,0.99716,1e-05,0.24558]
[1778620706061,48.49,80683.26,0.0,0.99716,1e-05,0.24558]
[1778620708811,48.49,80683.26,0.0,0.99716,1e-05,0.24558]
[1778620708815,48.49,80683.29,0.0,0.99716,1e-05,0.24556]
[1778620708999,48.49,80683.29,0.0,0.99716,1e-05,0.24556]
[1778620709398,48.49,80685.74,0.0,0.99718,1e-05,0.24436]
[1778620710783,48.49,80685.74,0.0,0.99718,1e-05,0.24436]
[1778620710813,48.49,80685.74,0.0,0.99718,1e-05,0.24436]
[1778620710928,48.49,80685.74,0.0,0.99718,1e-05,0.24436]
[1778620710979,48.49,80686.11,0.0,0.99718,1e-05,0.24417]
[1778620711065,48.49,80686.11,0.0,0.99718,1e-05,0.24417]
[1778620711960,48.49,80686.11,0.0,0.99718,1e-05,0.24417]
[1778620711412,48.49,80685.96,0.0,0.9972,1e-05,0.24261]
[1778620712668,48.49,80685.96,0.0,0.9972,1e-05,0.24261]
[1778620712814,48.49,80685.96,0.0,0.9972,1e-05,0.24261]
[1778620712947,48.49,80685.96,0.0,0.9972,1e-05,0.24261]
[1778620712912,48.49,80686.1,0.0,0.9972,1e-05,0.24254]
[1778620714697,48.49,80686.12,0.0,0.9972,1e-05,0.24254]
[1778620714960,48.49,80686.12,0.0,0.9972,1e-05,0.24254]
[1778620716820,48.49,80686.16,0.0,0.9972,1e-05,0.24252]
[1778620716887,48.49,80686.16,0.0,0.9972,1e-05,0.24252]
[1778620716935,48.49,80686.46,0.0,0.9972,1e-05,0.24237]
[1778620717876,48.49,80686.46,0.0,0.9972,1e-05,0.24237]
[1778620717977,48.49,80688.89,0.0,0.99721,1e-05,0.24118]
[1778620718060,48.49,80688.89,0.0,0.99721,1e-05,0.24118]
[1778620718461,48.49,80691.37,0.0,0.99723,1e-05,0.23998]
[1778620720813,48.49,80692.49,0.0,0.99724,1e-05,0.23944]
[1778620720968,48.49,80692.49,0.0,0.99724,1e-05,0.23944]
[1778620720889,48.49,80692.26,0.0,0.99723,1e-05,0.23955]
[1778620722811,48.49,80692.21,0.0,0.99723,1e-05,0.23957]
[1778620722886,48.49,80692.2,0.0,0.99723,1e-05,0.23958]
[1778620723393,48.49,80692.2,0.0,0.99723,1e-05,0.23958]
[1778620724741,48.49,80692.2,0.0,0.99723,1e-05,0.23958]
[1778620724814,48.49,80692.2,0.0,0.99723,1e-05,0.23958]
[1778620724819,48.49,80692.38,0.0,0.99724,1e-05,0.23949]
[1778620725298,48.49,80692.38,0.0,0.99724,1e-05,0.23949]
[1778620725698,48.49,80692.38,0.0,0.99724,1e-05,0.23949]
[1778620727820,48.49,80692.76,0.0,0.99724,1e-05,0.23931]
[1778620728062,48.49,80692.76,0.0,0.99724,1e-05,0.23931]
[1778620730455,48.49,80693.66,0.0,0.99724,1e-05,0.23887]
[1778620730814,48.49,80693.66,0.0,0.99724,1e-05,0.23887]
[1778620730940,48.49,80693.66,0.0,0.99724,1e-05,0.23887]
[1778620730913,48.49,80705.66,0.0,0.99732,1e-05,0.23315]
[1778620731552,48.49,80711.07,0.0,0.99735,1e-05,0.23061]
[1778620732142,48.49,80711.07,0.0,0.99735,1e-05,0.23061]
[1778620732309,48.49,80711.07,0.0,0.99735,1e-05,0.23061]
[1778620732559,48.49,80713.96,0.0,0.99737,1e-05,0.22926]
[1778620734813,48.49,80714.02,0.0,0.99737,1e-05,0.22923]
[1778620734855,48.49,80714.06,0.0,0.99737,1e-05,0.22921]
[1778620735158,48.49,80714.06,0.0,0.99737,1e-05,0.22921]
[1778620737594,48.49,80715.57,0.0,0.99738,1e-05,0.22851]
[1778620738824,48.49,80715.57,0.0,0.99738,1e-05,0.22851]
[1778620738954,48.49,80715.57,0.0,0.99738,1e-05,0.22851]
[1778620738898,48.49,80716.57,0.0,0.99738,1e-05,0.22805]
[1778620739609,48.49,80711.52,0.0,0.99735,1e-05,0.2304]
[1778620740743,48.49,80711.52,0.0,0.99735,1e-05,0.2304]
[1778620740808,48.49,80711.52,0.0,0.99735,1e-05,0.2304]
[1778620740842,48.49,80708.7,0.0,0.99734,1e-05,0.23172]
[1778620742812,48.49,80709.14,0.0,0.99734,1e-05,0.23151]
[1778620742898,48.49,80709.14,0.0,0.99734,1e-05,0.23151]
[1778620742966,48.49,80709.43,0.0,0.99734,1e-05,0.23138]
[1778620743977,48.49,80709.43,0.0,0.99734,1e-05,0.23138]
[1778620746812,48.49,80710.2,0.0,0.99734,1e-05,0.23101]
[1778620746911,48.49,80711.41,0.0,0.99735,1e-05,0.23045]
[1778620747469,48.49,80711.41,0.0,0.99735,1e-05,0.23045]
[1778620750812,48.49,80711.91,0.0,0.99735,1e-05,0.23021]
[1778620750911,48.49,80712.03,0.0,0.99736,1e-05,0.23016]
[1778620751053,48.49,80712.03,0.0,0.99736,1e-05,0.23016]
[1778620751092,48.49,80712.03,0.0,0.99736,1e-05,0.23016]
[1778620751308,48.49,80712.03,0.0,0.99736,1e-05,0.23016]
[1778620751501,48.49,80712.03,0.0,0.99736,1e-05,0.23016]
[1778620751998,48.49,80712.03,0.0,0.99736,1e-05,0.23016]
[1778620751693,48.49,80710.88,0.0,0.99735,1e-05,0.2307]
[1778620752059,48.49,80710.88,0.0,0.99735,1e-05,0.2307]
[1778620755801,48.49,80710.71,0.0,0.99735,1e-05,0.23078]
[1778620756521,48.49,80710.71,0.0,0.99735,1e-05,0.23078]
[1778620757856,48.49,80710.31,0.0,0.99735,1e-05,0.23096]
[1778620757957,48.49,80704.69,0.0,0.99731,1e-05,0.23361]
[1778620758099,48.49,80704.69,0.0,0.99731,1e-05,0.23361]
[1778620758742,48.49,80698.48,0.0,0.99727,1e-05,0.23656]
[1778620759277,48.49,80698.48,0.0,0.99727,1e-05,0.23656]
[1778620759749,48.49,80696.85,0.0,0.99726,1e-05,0.23734]
[1778620760141,48.49,80696.85,0.0,0.99726,1e-05,0.23734]
[1778620760314,48.49,80696.85,0.0,0.99726,1e-05,0.23734]
[1778620760806,48.49,80696.85,0.0,0.99726,1e-05,0.23734]
[1778620764784,48.49,80695.82,0.0,0.99726,1e-05,0.23784]
[1778620765579,48.49,80695.82,0.0,0.99726,1e-05,0.23784]
[1778620765811,48.49,80695.82,0.0,0.99726,1e-05,0.23784]
[1778620766884,48.49,80695.82,0.0,0.99726,1e-05,0.23784]
[1778620766980,48.49,80695.79,0.0,0.99726,1e-05,0.23785]
[1778620767066,48.49,80695.79,0.0,0.99726,1e-05,0.23785]
[1778620769671,48.49,80695.79,0.0,0.99726,1e-05,0.23785]
[1778620769885,48.49,80695.79,0.0,0.99726,1e-05,0.23785]
[1778620771833,48.49,80695.51,0.0,0.99727,1e-05,0.23638]
[1778620774498,48.49,80695.02,0.0,0.99727,1e-05,0.23661]
[1778620774558,48.49,80695.02,0.0,0.99727,1e-05,0.23661]
[1778620776868,48.49,80693.13,0.0,0.99726,1e-05,0.23752]
[1778620777899,48.49,80691.98,0.0,0.99725,1e-05,0.23807]
[1778620778882,48.49,80690.48,0.0,0.99724,1e-05,0.23879]
[1778620779889,48.49,80688.25,0.0,0.99723,1e-05,0.23987]
[1778620780572,48.49,80688.25,0.0,0.99723,1e-05,0.23987]
[1778620780806,48.49,80688.25,0.0,0.99723,1e-05,0.23987]
[1778620780812,48.49,80688.25,0.0,0.99723,1e-05,0.23987]
[1778620780896,48.49,80683.23,0.0,0.9972,1e-05,0.24231]
[1778620784809,48.49,80682.8,0.0,0.99719,1e-05,0.24253]
[1778620784910,48.49,80682.8,0.0,0.99719,1e-05,0.24253]
[1778620784924,48.49,80682.76,0.0,0.99719,1e-05,0.24254]
[1778620790033,48.49,80682.77,0.0,0.99719,1e-05,0.24254]
[1778620800029,48.49,80680.69,0.0,0.99718,1e-05,0.24356]
[1778620803822,48.49,80680.33,0.0,0.99718,1e-05,0.24374]
[1778620804063,48.49,80680.33,0.0,0.99718,1e-05,0.24374]
[1778620804767,48.49,80680.36,0.0,0.99718,1e-05,0.24372]
[1778620805301,48.49,80680.35,0.0,0.99718,1e-05,0.24373]
[1778620805377,48.49,80680.35,0.0,0.99718,1e-05,0.24373]
[1778620805482,48.49,80680.35,0.0,0.99718,1e-05,0.24373]
[1778620805562,48.49,80680.35,0.0,0.99718,1e-05,0.24373]
[1778620806071,48.49,80680.54,0.0,0.99718,1e-05,0.24363]
[1778620809678,48.49,80679.69,0.0,0.99717,1e-05,0.24405]
[1778620809807,48.49,80679.69,0.0,0.99717,1e-05,0.24405]
[1778620810785,48.49,80679.18,0.0,0.99717,1e-05,0.2443]
[1778620812809,48.49,80679.08,0.0,0.99717,1e-05,0.24435]
[1778620812874,48.49,80679.08,0.0,0.99717,1e-05,0.24435]
[1778620813060,48.49,80679.08,0.0,0.99717,1e-05,0.24435]
[1778620812909,48.49,80679.08,0.0,0.99717,1e-05,0.24435]
[1778620815172,48.49,80679.08,0.0,0.99717,1e-05,0.24435]
[1778620815310,48.49,80679.08,0.0,0.99717,1e-05,0.24435]
[1778620815346,48.49,80676.72,0.0,0.99716,1e-05,0.24551]
[1778620816510,48.49,80676.72,0.0,0.99716,1e-05,0.24551]
[1778620816559,48.49,80676.72,0.0,0.99716,1e-05,0.24551]
[1778620816658,48.49,80674.96,0.0,0.99714,1e-05,0.24639]
[1778620823190,48.49,80674.86,0.0,0.99714,1e-05,0.24644]
[1778620828034,48.49,80674.65,0.0,0.99714,1e-05,0.24654]
[1778620828059,48.49,80674.65,0.0,0.99714,1e-05,0.24654]
[1778620827220,48.49,80671.86,0.0,0.99712,1e-05,0.24793]
[1778620829161,48.49,80671.76,0.0,0.99712,1e-05,0.24798]
[1778620829223,48.49,80671.76,0.0,0.99712,1e-05,0.24798]
[1778620829309,48.49,80671.76,0.0,0.99712,1e-05,0.24798]
[1778620829385,48.49,80674.06,0.0,0.99714,1e-05,0.24683]
[1778620830791,48.49,80674.06,0.0,0.99714,1e-05,0.24683]
[1778620831248,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620832816,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620833035,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620833061,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620832904,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620833122,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620835802,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620836817,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620836920,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620837063,48.49,80673.71,0.0,0.99715,1e-05,0.24535]
[1778620840835,48.49,80673.8,0.0,0.99716,1e-05,0.24531]
[1778620843932,48.49,80673.56,0.0,0.99715,1e-05,0.24543]
[1778620844059,48.49,80673.56,0.0,0.99715,1e-05,0.24543]
[1778620844728,48.49,80673.39,0.0,0.99715,1e-05,0.24551]
[1778620850812,48.49,80673.38,0.0,0.99715,1e-05,0.24552]
[1778620852814,48.49,80673.41,0.0,0.99715,1e-05,0.2455]
[1778620852912,48.49,80673.41,0.0,0.99715,1e-05,0.2455]
[1778620853505,48.49,80673.41,0.0,0.99715,1e-05,0.2455]
[1778620853559,48.49,80673.41,0.0,0.99715,1e-05,0.2455]
[1778620853589,48.49,80673.41,0.0,0.99715,1e-05,0.2455]
[1778620854647,48.49,80673.41,0.0,0.99715,1e-05,0.2455]
[1778620854977,48.49,80673.41,0.0,0.99715,1e-05,0.2455]
[1778620855695,48.49,80673.5,0.0,0.99715,1e-05,0.24546]
[1778620856811,48.49,80673.59,0.0,0.99715,1e-05,0.24541]
[1778620857071,48.49,80673.59,0.0,0.99715,1e-05,0.24541]
[1778620856864,48.49,80673.59,0.0,0.99715,1e-05,0.24541]
[1778620857307,48.49,80673.59,0.0,0.99715,1e-05,0.24541]
[1778620857320,48.49,80673.59,0.0,0.99715,1e-05,0.24541]
[1778620860708,48.49,80673.65,0.0,0.99715,1e-05,0.24538]
[1778620860810,48.49,80673.65,0.0,0.99715,1e-05,0.24538]
[1778620860883,48.49,80673.65,0.0,0.99715,1e-05,0.24538]
[1778620865986,48.49,80673.07,0.0,0.99715,1e-05,0.24567]
[1778620866058,48.49,80673.07,0.0,0.99715,1e-05,0.24567]
[1778620866094,48.49,80673.06,0.0,0.99715,1e-05,0.24567]
[1778620869756,48.49,80673.02,0.0,0.99715,1e-05,0.24569]
[1778620870245,48.49,80672.96,0.0,0.99715,1e-05,0.24572]
[1778620874754,48.49,80672.96,0.0,0.99715,1e-05,0.24572]
[1778620874816,48.49,80672.96,0.0,0.99715,1e-05,0.24572]
[1778620874826,48.49,80672.96,0.0,0.99715,1e-05,0.24572]
[1778620875266,48.49,80672.96,0.0,0.99715,1e-05,0.24572]
[1778620875310,48.49,80672.96,0.0,0.99715,1e-05,0.24572]
[1778620875699,48.49,80672.96,0.0,0.99715,1e-05,0.24572]
[1778620875774,48.49,80673.01,0.0,0.99715,1e-05,0.2457]
[1778620877177,48.49,80673.01,0.0,0.99715,1e-05,0.2457]
[1778620884760,48.49,80673.19,0.0,0.99715,1e-05,0.24561]
[1778620885137,48.49,80673.19,0.0,0.99715,1e-05,0.24561]
[1778620890790,48.49,80672.86,0.0,0.99715,1e-05,0.24577]
[1778620890812,48.49,80672.86,0.0,0.99715,1e-05,0.24577]
[1778620890911,48.49,80672.85,0.0,0.99715,1e-05,0.24578]
[1778620892678,48.49,80672.82,0.0,0.99717,1e-05,0.24414]
[1778620894195,48.49,80672.53,0.0,0.99717,1e-05,0.24429]
[1778620894309,48.49,80672.53,0.0,0.99717,1e-05,0.24429]
[1778620894364,48.49,80672.53,0.0,0.99717,1e-05,0.24429]
[1778620894560,48.49,80672.53,0.0,0.99717,1e-05,0.24429]
[1778620894770,48.49,80672.53,0.0,0.99717,1e-05,0.24429]
[1778620894787,48.49,80672.46,0.0,0.99717,1e-05,0.24432]
[1778620895472,48.49,80672.46,0.0,0.99717,1e-05,0.24432]
[1778620899732,48.49,80668.77,0.0,0.99714,1e-05,0.24614]
[1778620900775,48.49,80668.77,0.0,0.99714,1e-05,0.24614]
[1778620900810,48.49,80668.77,0.0,0.99714,1e-05,0.24614]
[1778620902044,48.49,80667.4,0.0,0.99713,1e-05,0.24682]
[1778620902054,48.49,80667.4,0.0,0.99713,1e-05,0.24682]
[1778620902143,48.49,80665.11,0.0,0.99712,1e-05,0.24797]
[1778620902309,48.49,80665.11,0.0,0.99712,1e-05,0.24797]
[1778620907788,48.49,80664.71,0.0,0.99712,1e-05,0.24817]
[1778620909517,48.49,80664.71,0.0,0.99712,1e-05,0.24817]
[1778620909557,48.49,80664.71,0.0,0.99712,1e-05,0.24817]
[1778620909755,48.49,80664.71,0.0,0.99712,1e-05,0.24817]
[1778620909802,48.49,80662.82,0.0,0.9971,1e-05,0.24911]
[1778620910269,48.49,80662.82,0.0,0.9971,1e-05,0.24911]
[1778620910663,48.49,80662.82,0.0,0.9971,1e-05,0.24911]
[1778620910707,48.49,80662.82,0.0,0.9971,1e-05,0.24911]
[1778620910784,48.49,80662.82,0.0,0.9971,1e-05,0.24911]
[1778620910815,48.49,80662.82,0.0,0.9971,1e-05,0.24911]
[1778620910872,48.49,80662.61,0.0,0.9971,1e-05,0.24922]
[1778620915491,48.49,80662.52,0.0,0.9971,1e-05,0.24926]
[1778620915557,48.49,80662.52,0.0,0.9971,1e-05,0.24926]
[1778620918456,48.49,80662.5,0.0,0.9971,1e-05,0.24927]
[1778620918558,48.49,80662.5,0.0,0.9971,1e-05,0.24927]
[1778620918865,48.49,80662.54,0.0,0.9971,1e-05,0.24925]
[1778620920855,48.49,80662.72,0.0,0.9971,1e-05,0.24916]
[1778620924458,48.49,80664.34,0.0,0.99711,1e-05,0.24835]
[1778620924546,48.49,80664.34,0.0,0.99711,1e-05,0.24835]
[1778620924559,48.49,80664.34,0.0,0.99711,1e-05,0.24835]
[1778620924907,48.49,80666.23,0.0,0.99713,1e-05,0.24741]
[1778620925433,48.49,80666.23,0.0,0.99713,1e-05,0.24741]
[1778620925561,48.49,80666.23,0.0,0.99713,1e-05,0.24741]
[1778620925584,48.49,80666.23,0.0,0.99713,1e-05,0.24741]
[1778620925810,48.49,80666.23,0.0,0.99713,1e-05,0.24741]
[1778620925904,48.49,80666.23,0.0,0.99713,1e-05,0.24741]
[1778620925914,48.49,80668.99,0.0,0.99714,1e-05,0.24604]
[1778620928815,48.49,80667.85,0.0,0.99714,1e-05,0.2466]
[1778620928937,48.49,80667.85,0.0,0.99714,1e-05,0.2466]
[1778620929059,48.49,80667.85,0.0,0.99714,1e-05,0.2466]
[1778620935874,48.49,80668.16,0.0,0.99714,1e-05,0.24645]
[1778620936816,48.49,80668.22,0.0,0.99714,1e-05,0.24642]
[1778620936927,48.49,80668.22,0.0,0.99714,1e-05,0.24642]
[1778620937065,48.49,80668.22,0.0,0.99714,1e-05,0.24642]
[1778620940815,48.49,80668.33,0.0,0.99714,1e-05,0.24636]
[1778620943035,48.49,80660.96,0.0,0.99709,1e-05,0.25005]
[1778620944042,48.49,80655.46,0.0,0.99706,1e-05,0.25283]
[1778620944586,48.49,80655.46,0.0,0.99706,1e-05,0.25283]
[1778620944812,48.49,80655.46,0.0,0.99706,1e-05,0.25283]
[1778620945082,48.49,80655.46,0.0,0.99706,1e-05,0.25283]
[1778620945124,48.49,80654.13,0.0,0.99705,1e-05,0.2535]
[1778620945309,48.49,80654.13,0.0,0.99705,1e-05,0.2535]
[1778620945845,48.49,80654.13,0.0,0.99705,1e-05,0.2535]
[1778620947479,48.49,80654.51,0.0,0.99705,1e-05,0.25331]
[1778620947557,48.49,80654.51,0.0,0.99705,1e-05,0.25331]
[1778620948011,48.49,80654.51,0.0,0.99705,1e-05,0.25331]
[1778620951091,48.49,80654.51,0.0,0.99707,1e-05,0.25162]
[1778620951617,48.49,80654.51,0.0,0.99707,1e-05,0.25162]
[1778620951660,48.49,80654.51,0.0,0.99707,1e-05,0.25162]
[1778620951810,48.49,80654.51,0.0,0.99707,1e-05,0.25162]
[1778620951837,48.49,80654.51,0.0,0.99707,1e-05,0.25162]
[1778620954112,48.49,80650.53,0.0,0.99704,1e-05,0.25364]
[1778620954663,48.49,80650.53,0.0,0.99704,1e-05,0.25364]
[1778620955119,48.49,80648.42,0.0,0.99703,1e-05,0.25472]
[1778620969217,48.49,80648.22,0.0,0.99703,1e-05,0.25482]
[1778620971513,48.49,80648.25,0.0,0.99703,1e-05,0.2548]
[1778620971558,48.49,80648.25,0.0,0.99703,1e-05,0.2548]
[1778620971569,48.49,80648.25,0.0,0.99703,1e-05,0.2548]
[1778620971809,48.49,80648.25,0.0,0.99703,1e-05,0.2548]
[1778620972238,48.49,80648.21,0.0,0.99703,1e-05,0.25482]
[1778620974755,48.49,80648.21,0.0,0.99703,1e-05,0.25482]
[1778620974816,48.49,80648.21,0.0,0.99703,1e-05,0.25482]
[1778620974829,48.49,80648.21,0.0,0.99703,1e-05,0.25482]
[1778620975292,48.49,80648.21,0.0,0.99703,1e-05,0.25482]
[1778620975310,48.49,80648.21,0.0,0.99703,1e-05,0.25482]
[1778620975393,48.49,80647.34,0.0,0.99702,1e-05,0.25527]
[1778620979745,48.49,80647.23,0.0,0.99702,1e-05,0.25533]
[1778620980230,48.49,80647.23,0.0,0.99702,1e-05,0.25533]
[1778620984743,48.49,80647.21,0.0,0.99702,1e-05,0.25534]
[1778620985249,48.49,80647.21,0.0,0.99702,1e-05,0.25534]
[1778620985858,48.49,80647.21,0.0,0.99702,1e-05,0.25534]
[1778620986817,48.49,80647.39,0.0,0.99702,1e-05,0.25524]
[1778620987155,48.49,80647.39,0.0,0.99702,1e-05,0.25524]
[1778620987311,48.49,80647.39,0.0,0.99702,1e-05,0.25524]
[1778620993389,48.49,80647.65,0.0,0.99702,1e-05,0.25511]
[1778620996763,48.49,80647.76,0.0,0.99702,1e-05,0.25505]
[1778620996814,48.49,80647.76,0.0,0.99702,1e-05,0.25505]
[1778620996819,48.49,80647.76,0.0,0.99702,1e-05,0.25505]
[1778620997061,48.49,80647.76,0.0,0.99702,1e-05,0.25505]
[1778620997162,48.49,80647.82,0.0,0.99702,1e-05,0.25502]
[1778620999738,48.49,80647.82,0.0,0.99702,1e-05,0.25502]
[1778621000110,48.49,80647.82,0.0,0.99702,1e-05,0.25502]
[1778621005940,48.49,80648.6,0.0,0.99703,1e-05,0.25462]
[1778621006816,48.49,80648.6,0.0,0.99703,1e-05,0.25462]
[1778621006939,48.49,80648.6,0.0,0.99703,1e-05,0.25462]
[1778621007059,48.49,80648.6,0.0,0.99703,1e-05,0.25462]
[1778621012152,48.49,80648.6,0.0,0.99703,1e-05,0.25462]
[1778621012263,48.49,80648.6,0.0,0.99703,1e-05,0.25462]
[1778621012190,48.49,80648.6,0.0,0.99705,1e-05,0.25292]
[1778621012308,48.49,80648.6,0.0,0.99705,1e-05,0.25292]
[1778621013529,48.49,80648.6,0.0,0.99705,1e-05,0.25292]
[1778621017558,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621019751,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621020159,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621025286,48.49,80646.17,0.0,0.99703,1e-05,0.25416]
[1778621025978,48.49,80646.17,0.0,0.99703,1e-05,0.25416]
[1778621028813,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621028915,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621029060,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621029685,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621029892,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621035684,48.49,80646.24,0.0,0.99703,1e-05,0.25413]
[1778621037607,48.49,80646.21,0.0,0.99703,1e-05,0.25414]
[1778621037684,48.49,80646.21,0.0,0.99703,1e-05,0.25414]
[1778621037815,48.49,80646.21,0.0,0.99703,1e-05,0.25414]
[1778621037916,48.49,80646.21,0.0,0.99703,1e-05,0.25414]
[1778621043740,48.49,80645.11,0.0,0.99703,1e-05,0.2547]
[1778621047396,48.49,80644.19,0.0,0.99702,1e-05,0.25518]
[1778621047460,48.49,80644.19,0.0,0.99702,1e-05,0.25518]
[1778621047559,48.49,80644.19,0.0,0.99702,1e-05,0.25518]
[1778621047768,48.49,80643.6,0.0,0.99702,1e-05,0.25548]
[1778621052803,48.49,80644.23,0.0,0.99702,1e-05,0.25516]
[1778621059852,48.49,80644.25,0.0,0.99702,1e-05,0.25515]
[1778621061003,48.49,80644.25,0.0,0.99702,1e-05,0.25515]
[1778621061911,48.49,80644.27,0.0,0.99702,1e-05,0.25514]
[1778621067908,48.49,80644.24,0.0,0.99702,1e-05,0.25515]
[1778621071936,48.49,80644.31,0.0,0.99704,1e-05,0.25341]
[1778621074751,48.49,80644.32,0.0,0.99704,1e-05,0.2534]
[1778621074815,48.49,80644.32,0.0,0.99704,1e-05,0.2534]
[1778621075131,48.49,80644.32,0.0,0.99704,1e-05,0.2534]
[1778621075307,48.49,80644.32,0.0,0.99704,1e-05,0.2534]
[1778621075934,48.49,80644.4,0.0,0.99704,1e-05,0.25336]
[1778621075983,48.49,80644.4,0.0,0.99704,1e-05,0.25336]
[1778621076062,48.49,80644.4,0.0,0.99704,1e-05,0.25336]
[1778621076100,48.49,80644.46,0.0,0.99704,1e-05,0.25333]
[1778621079164,48.49,80644.01,0.0,0.99704,1e-05,0.25356]
[1778621079308,48.49,80644.01,0.0,0.99704,1e-05,0.25356]
[1778621079239,48.49,80643.94,0.0,0.99704,1e-05,0.2536]
[1778621079641,48.49,80643.94,0.0,0.99704,1e-05,0.2536]
[1778621082810,48.49,80643.98,0.0,0.99704,1e-05,0.25358]
[1778621083040,48.49,80643.98,0.0,0.99704,1e-05,0.25358]
[1778621083071,48.49,80643.98,0.0,0.99704,1e-05,0.25358]
[1778621089062,48.49,80649.87,0.0,0.99708,1e-05,0.25059]
[1778621089664,48.49,80649.87,0.0,0.99708,1e-05,0.25059]
[1778621089810,48.49,80649.87,0.0,0.99708,1e-05,0.25059]
[1778621090082,48.49,80649.87,0.0,0.99708,1e-05,0.25059]
[1778621090310,48.49,80649.87,0.0,0.99708,1e-05,0.25059]
[1778621090169,48.49,80653.49,0.0,0.9971,1e-05,0.24877]
[1778621090902,48.49,80653.49,0.0,0.9971,1e-05,0.24877]
[1778621092812,48.49,80653.56,0.0,0.9971,1e-05,0.24873]
[1778621093174,48.49,80653.56,0.0,0.9971,1e-05,0.24873]
[1778621093313,48.49,80653.56,0.0,0.9971,1e-05,0.24873]
[1778621099132,48.49,80654.2,0.0,0.9971,1e-05,0.24841]
[1778621101146,48.49,80651.96,0.0,0.99709,1e-05,0.24953]
[1778621101569,48.49,80651.96,0.0,0.99709,1e-05,0.24953]
[1778621101759,48.49,80651.96,0.0,0.99709,1e-05,0.24953]
[1778621101811,48.49,80651.96,0.0,0.99709,1e-05,0.24953]
[1778621102153,48.49,80651.38,0.0,0.99709,1e-05,0.24983]
[1778621107188,48.49,80651.18,0.0,0.99708,1e-05,0.24993]
[1778621108089,48.49,80651.18,0.0,0.99708,1e-05,0.24993]
[1778621108204,48.49,80651.18,0.0,0.99708,1e-05,0.24993]
[1778621108308,48.49,80651.18,0.0,0.99708,1e-05,0.24993]
[1778621108356,48.49,80649.86,0.0,0.99708,1e-05,0.25059]
[1778621114786,48.49,80648.56,0.0,0.99707,1e-05,0.25125]
[1778621114796,48.49,80648.56,0.0,0.99707,1e-05,0.25125]
[1778621114816,48.49,80648.56,0.0,0.99707,1e-05,0.25125]
[1778621114913,48.49,80648.56,0.0,0.99707,1e-05,0.25125]
[1778621116027,48.49,80648.56,0.0,0.99707,1e-05,0.25125]
[1778621116251,48.49,80646.66,0.0,0.99706,1e-05,0.25221]
[1778621116816,48.49,80646.66,0.0,0.99706,1e-05,0.25221]
[1778621116961,48.49,80646.66,0.0,0.99706,1e-05,0.25221]
[1778621117068,48.49,80646.66,0.0,0.99706,1e-05,0.25221]
[1778621117258,48.49,80645.21,0.0,0.99705,1e-05,0.25295]
[1778621118265,48.49,80643.31,0.0,0.99703,1e-05,0.25392]
[1778621121005,48.49,80643.27,0.0,0.99703,1e-05,0.25394]
[1778621121518,48.49,80642.05,0.0,0.99702,1e-05,0.25456]
[1778621121753,48.49,80642.05,0.0,0.99702,1e-05,0.25456]
[1778621121800,48.49,80642.05,0.0,0.99702,1e-05,0.25456]
[1778621121808,48.49,80642.05,0.0,0.99702,1e-05,0.25456]
[1778621121952,48.49,80642.05,0.0,0.99702,1e-05,0.25456]
[1778621122293,48.49,80642.09,0.0,0.99702,1e-05,0.25454]
[1778621124762,48.49,80641.73,0.0,0.99702,1e-05,0.25473]
[1778621124815,48.49,80641.73,0.0,0.99702,1e-05,0.25473]
[1778621125150,48.49,80641.73,0.0,0.99702,1e-05,0.25473]
[1778621125308,48.49,80641.73,0.0,0.99702,1e-05,0.25473]
[1778621125368,48.49,80641.73,0.0,0.99702,1e-05,0.25473]
[1778621125974,48.49,80641.73,0.0,0.99702,1e-05,0.25473]
[1778621127328,48.49,80638.13,0.0,0.997,1e-05,0.25658]
[1778621127696,48.49,80638.13,0.0,0.997,1e-05,0.25658]
[1778621128807,48.49,80637.86,0.0,0.997,1e-05,0.25672]
[1778621128899,48.49,80637.86,0.0,0.997,1e-05,0.25672]
[1778621129342,48.49,80637.56,0.0,0.99699,1e-05,0.25687]
[1778621131356,48.49,80637.36,0.0,0.99701,1e-05,0.25526]
[1778621132810,48.49,80637.32,0.0,0.99701,1e-05,0.25528]
[1778621133068,48.49,80637.32,0.0,0.99701,1e-05,0.25528]
[1778621133370,48.49,80634.81,0.0,0.997,1e-05,0.25657]
[1778621134761,48.49,80634.33,0.0,0.99699,1e-05,0.25682]
[1778621134821,48.49,80634.33,0.0,0.99699,1e-05,0.25682]
[1778621135214,48.49,80634.33,0.0,0.99699,1e-05,0.25682]
[1778621135310,48.49,80634.33,0.0,0.99699,1e-05,0.25682]
[1778621135400,48.49,80634.33,0.0,0.99699,1e-05,0.25682]
[1778621135384,48.49,80634.19,0.0,0.99699,1e-05,0.25689]
[1778621138810,48.49,80634.19,0.0,0.99699,1e-05,0.25689]
[1778621139135,48.49,80634.19,0.0,0.99699,1e-05,0.25689]
[1778621139412,48.49,80633.91,0.0,0.99699,1e-05,0.25704]
[1778621139712,48.49,80633.91,0.0,0.99699,1e-05,0.25704]
[1778621140068,48.49,80633.91,0.0,0.99699,1e-05,0.25704]
[1778621142812,48.49,80633.91,0.0,0.99699,1e-05,0.25704]
[1778621143017,48.49,80633.91,0.0,0.99699,1e-05,0.25704]
[1778621143101,48.49,80633.98,0.0,0.99699,1e-05,0.257]
[1778621144812,48.49,80633.98,0.0,0.99699,1e-05,0.257]
[1778621144911,48.49,80633.94,0.0,0.99699,1e-05,0.25702]
[1778621145518,48.49,80633.94,0.0,0.99699,1e-05,0.25702]
[1778621146086,48.49,80633.94,0.0,0.99699,1e-05,0.25702]
[1778621146637,48.49,80633.89,0.0,0.99699,1e-05,0.25705]
[1778621148811,48.49,80633.44,0.0,0.99699,1e-05,0.25728]
[1778621148968,48.49,80633.44,0.0,0.99699,1e-05,0.25728]
[1778621149075,48.49,80633.44,0.0,0.99699,1e-05,0.25728]
[1778621149313,48.49,80633.44,0.0,0.99699,1e-05,0.25728]
[1778621149411,48.49,80633.44,0.0,0.99699,1e-05,0.25728]
[1778621152814,48.49,80633.36,0.0,0.99699,1e-05,0.25732]
[1778621152924,48.49,80633.36,0.0,0.99699,1e-05,0.25732]
[1778621153021,48.49,80632.99,0.0,0.99698,1e-05,0.25751]
[1778621154770,48.49,80633.49,0.0,0.99699,1e-05,0.25725]
[1778621155187,48.49,80633.49,0.0,0.99699,1e-05,0.25725]
[1778621156814,48.49,80633.24,0.0,0.99698,1e-05,0.25738]
[1778621157003,48.49,80633.24,0.0,0.99698,1e-05,0.25738]
[1778621157075,48.49,80633.16,0.0,0.99698,1e-05,0.25742]
[1778621157707,48.49,80633.16,0.0,0.99698,1e-05,0.25742]
[1778621157809,48.49,80633.16,0.0,0.99698,1e-05,0.25742]
[1778621158817,48.49,80632.58,0.0,0.99698,1e-05,0.25772]
[1778621158995,48.49,80632.58,0.0,0.99698,1e-05,0.25772]
[1778621159085,48.49,80632.73,0.0,0.99698,1e-05,0.25765]
[1778621162821,48.49,80632.5,0.0,0.99698,1e-05,0.25777]
[1778621162907,48.49,80632.5,0.0,0.99698,1e-05,0.25777]
[1778621163470,48.49,80632.5,0.0,0.99698,1e-05,0.25777]
[1778621166810,48.49,80632.69,0.0,0.99698,1e-05,0.25767]
[1778621166851,48.49,80632.67,0.0,0.99698,1e-05,0.25768]
[1778621167469,48.49,80632.67,0.0,0.99698,1e-05,0.25768]
[1778621168812,48.49,80632.67,0.0,0.99698,1e-05,0.25768]
[1778621169085,48.49,80632.67,0.0,0.99698,1e-05,0.25768]
[1778621169103,48.49,80632.67,0.0,0.99698,1e-05,0.25768]
[1778621172814,48.49,80632.67,0.0,0.99698,1e-05,0.25768]
[1778621173115,48.49,80632.67,0.0,0.99698,1e-05,0.25768]
[1778621173203,48.49,80632.63,0.0,0.99698,1e-05,0.2577]
[1778621174763,48.49,80632.69,0.0,0.99698,1e-05,0.25767]
[1778621175166,48.49,80632.69,0.0,0.99698,1e-05,0.25767]
[1778621176226,48.49,80632.69,0.0,0.99698,1e-05,0.25767]
[1778621176312,48.49,80632.69,0.0,0.99698,1e-05,0.25767]
[1778621176813,48.49,80632.69,0.0,0.99698,1e-05,0.25767]
[1778621176914,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621177461,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621178812,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621179067,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621179157,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621180812,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621181112,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621181196,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621184775,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621184815,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621185218,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621185309,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621185436,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621185319,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621188811,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621188884,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621188975,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621190818,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621191127,48.49,80632.72,0.0,0.99698,1e-05,0.25765]
[1778621191213,48.49,80632.72,0.0,0.997,1e-05,0.25593]
[1778621193792,48.49,80631.31,0.0,0.99699,1e-05,0.25666]
[1778621194536,48.49,80631.31,0.0,0.99699,1e-05,0.25666]
[1778621194557,48.49,80631.31,0.0,0.99699,1e-05,0.25666]
[1778621194811,48.49,80631.31,0.0,0.99699,1e-05,0.25666]
[1778621194888,48.49,80631.31,0.0,0.99699,1e-05,0.25666]
[1778621194909,48.49,80631.3,0.0,0.99699,1e-05,0.25666]
[1778621196817,48.49,80631.3,0.0,0.99699,1e-05,0.25666]
[1778621196994,48.49,80631.3,0.0,0.99699,1e-05,0.25666]
[1778621197005,48.49,80631.3,0.0,0.99699,1e-05,0.25666]
[1778621200811,48.49,80631.3,0.0,0.99699,1e-05,0.25666]
[1778621200909,48.49,80631.3,0.0,0.99699,1e-05,0.25666]
[1778621201010,48.49,80631.17,0.0,0.99699,1e-05,0.25673]
[1778621202813,48.49,80631.89,0.0,0.997,1e-05,0.25636]
[1778621203326,48.49,80631.89,0.0,0.997,1e-05,0.25636]
[1778621203417,48.49,80631.89,0.0,0.997,1e-05,0.25636]
[1778621206813,48.49,80632.18,0.0,0.997,1e-05,0.25621]
[1778621206892,48.49,80632.18,0.0,0.997,1e-05,0.25621]
[1778621206912,48.49,80631.91,0.0,0.997,1e-05,0.25635]
[1778621207882,48.49,80631.91,0.0,0.997,1e-05,0.25635]
[1778621208061,48.49,80631.91,0.0,0.997,1e-05,0.25635]
[1778621208812,48.49,80631.9,0.0,0.997,1e-05,0.25635]
[1778621209092,48.49,80631.9,0.0,0.997,1e-05,0.25635]
[1778621209174,48.49,80631.69,0.0,0.99699,1e-05,0.25646]
[1778621212813,48.49,80631.81,0.0,0.99699,1e-05,0.2564]
[1778621213016,48.49,80631.81,0.0,0.99699,1e-05,0.2564]
[1778621213107,48.49,80631.81,0.0,0.99699,1e-05,0.2564]
[1778621214812,48.49,80631.55,0.0,0.99699,1e-05,0.25653]
[1778621214968,48.49,80631.55,0.0,0.99699,1e-05,0.25653]
[1778621215059,48.49,80631.55,0.0,0.99699,1e-05,0.25653]
[1778621218811,48.49,80631.15,0.0,0.99699,1e-05,0.25674]
[1778621219238,48.49,80631.15,0.0,0.99699,1e-05,0.25674]
[1778621219326,48.49,80631.15,0.0,0.99699,1e-05,0.25674]
[1778621220813,48.49,80631.15,0.0,0.99699,1e-05,0.25674]
[1778621221374,48.49,80631.15,0.0,0.99699,1e-05,0.25674]
[1778621221467,48.49,80631.22,0.0,0.99699,1e-05,0.2567]
[1778621224812,48.49,80631.11,0.0,0.99699,1e-05,0.25676]
[1778621225145,48.49,80631.11,0.0,0.99699,1e-05,0.25676]
[1778621225238,48.49,80629.45,0.0,0.99698,1e-05,0.25762]
[1778621226813,48.49,80628.92,0.0,0.99698,1e-05,0.25789]
[1778621227012,48.49,80628.92,0.0,0.99698,1e-05,0.25789]
[1778621227099,48.49,80628.92,0.0,0.99698,1e-05,0.25789]
[1778621229045,48.49,80624.26,0.0,0.99694,1e-05,0.26032]
[1778621230206,48.49,80624.26,0.0,0.99694,1e-05,0.26032]
[1778621230307,48.49,80624.26,0.0,0.99694,1e-05,0.26032]
[1778621230319,48.49,80624.26,0.0,0.99694,1e-05,0.26032]
[1778621230408,48.49,80619.8,0.0,0.99691,1e-05,0.26266]
[1778621231062,48.49,80624.71,0.0,0.99695,1e-05,0.26008]
[1778621232492,48.49,80624.71,0.0,0.99695,1e-05,0.26008]
[1778621232068,48.49,80626.62,0.0,0.99696,1e-05,0.25909]
[1778621232560,48.49,80626.62,0.0,0.99696,1e-05,0.25909]
[1778621232809,48.49,80626.62,0.0,0.99696,1e-05,0.25909]
[1778621232830,48.49,80626.62,0.0,0.99696,1e-05,0.25909]
[1778621233074,48.49,80627.19,0.0,0.99696,1e-05,0.25879]
[1778621234813,48.49,80627.58,0.0,0.99697,1e-05,0.25859]
[1778621234899,48.49,80627.58,0.0,0.99697,1e-05,0.25859]
[1778621235088,48.49,80627.46,0.0,0.99697,1e-05,0.25865]
[1778621240123,48.49,80627.48,0.0,0.99697,1e-05,0.25864]
[1778621244151,48.49,80626.49,0.0,0.99696,1e-05,0.25916]
[1778621246218,48.49,80626.68,0.0,0.99696,1e-05,0.25906]
[1778621246308,48.49,80626.68,0.0,0.99696,1e-05,0.25906]
[1778621249768,48.49,80626.01,0.0,0.99696,1e-05,0.25941]
[1778621250168,48.49,80626.01,0.0,0.99696,1e-05,0.25941]
[1778621255228,48.49,80627.11,0.0,0.99698,1e-05,0.2571]
[1778621256477,48.49,80627.11,0.0,0.99698,1e-05,0.2571]
[1778621256563,48.49,80626.38,0.0,0.99698,1e-05,0.25748]
[1778621262277,48.49,80626.64,0.0,0.99698,1e-05,0.25735]
[1778621268319,48.49,80626.52,0.0,0.99698,1e-05,0.25741]
[1778621269787,48.49,80626.55,0.0,0.99698,1e-05,0.25739]
[1778621270197,48.49,80626.55,0.0,0.99698,1e-05,0.25739]
[1778621274599,48.49,80626.58,0.0,0.99698,1e-05,0.25738]
[1778621274811,48.49,80626.58,0.0,0.99698,1e-05,0.25738]
[1778621280403,48.49,80626.48,0.0,0.99698,1e-05,0.25743]
[1778621282417,48.49,80622.03,0.0,0.99695,1e-05,0.25974]
[1778621283424,48.49,80618.08,0.0,0.99692,1e-05,0.26181]
[1778621284280,48.49,80618.08,0.0,0.99692,1e-05,0.26181]
[1778621284309,48.49,80618.08,0.0,0.99692,1e-05,0.26181]
[1778621289466,48.49,80618.01,0.0,0.99692,1e-05,0.26185]
[1778621292324,48.49,80618.01,0.0,0.99692,1e-05,0.26185]
[1778621292487,48.49,80620.69,0.0,0.99694,1e-05,0.26044]
[1778621293494,48.49,80624.16,0.0,0.99696,1e-05,0.25863]
[1778621294414,48.49,80624.16,0.0,0.99696,1e-05,0.25863]
[1778621294559,48.49,80624.16,0.0,0.99696,1e-05,0.25863]
[1778621294501,48.49,80626.01,0.0,0.99698,1e-05,0.25767]
[1778621295508,48.49,80626.95,0.0,0.99698,1e-05,0.25719]
[1778621300543,48.49,80627.37,0.0,0.99698,1e-05,0.25697]
[1778621307010,48.49,80627.61,0.0,0.99699,1e-05,0.25684]
[1778621307061,48.49,80627.61,0.0,0.99699,1e-05,0.25684]
[1778621309386,48.49,80627.63,0.0,0.99699,1e-05,0.25683]
[1778621312627,48.49,80627.58,0.0,0.99701,1e-05,0.25514]
[1778621320683,48.49,80628.21,0.0,0.99701,1e-05,0.25481]
[1778621321690,48.49,80629.29,0.0,0.99702,1e-05,0.25426]
[1778621323145,48.49,80629.29,0.0,0.99702,1e-05,0.25426]
[1778621323312,48.49,80629.29,0.0,0.99702,1e-05,0.25426]
[1778621323413,48.49,80632.17,0.0,0.99704,1e-05,0.25278]
[1778621324767,48.49,80632.43,0.0,0.99704,1e-05,0.25265]
[1778621324819,48.49,80632.43,0.0,0.99704,1e-05,0.25265]
[1778621325183,48.49,80632.43,0.0,0.99704,1e-05,0.25265]
[1778621325187,48.49,80632.57,0.0,0.99704,1e-05,0.25258]
[1778621331760,48.49,80632.18,0.0,0.99704,1e-05,0.25278]
[1778621340823,48.49,80631.88,0.0,0.99703,1e-05,0.25293]
[1778621344924,48.49,80631.83,0.0,0.99703,1e-05,0.25296]
[1778621345057,48.49,80631.83,0.0,0.99703,1e-05,0.25296]
[1778621345513,48.49,80631.83,0.0,0.99703,1e-05,0.25296]
[1778621345556,48.49,80631.83,0.0,0.99703,1e-05,0.25296]
[1778621345569,48.49,80631.83,0.0,0.99703,1e-05,0.25296]
[1778621345540,48.49,80631.88,0.0,0.99703,1e-05,0.25293]
[1778621345808,48.49,80631.88,0.0,0.99703,1e-05,0.25293]
[1778621345858,48.49,80631.8,0.0,0.99703,1e-05,0.25297]
[1778621351900,48.49,80632.71,0.0,0.99704,1e-05,0.25251]
[1778621366000,48.49,80633.09,0.0,0.99704,1e-05,0.25232]
[1778621366919,48.49,80633.09,0.0,0.99704,1e-05,0.25232]
[1778621367061,48.49,80633.09,0.0,0.99704,1e-05,0.25232]
[1778621367383,48.49,80633.09,0.0,0.99704,1e-05,0.25232]
[1778621367526,48.49,80633.09,0.0,0.99704,1e-05,0.25232]
[1778621367557,48.49,80633.09,0.0,0.99704,1e-05,0.25232]
[1778621367622,48.49,80633.11,0.0,0.99704,1e-05,0.25231]
[1778621371035,48.49,80633.2,0.0,0.99706,1e-05,0.25056]
[1778621376183,48.49,80633.16,0.0,0.99706,1e-05,0.25058]
[1778621378816,48.49,80633.04,0.0,0.99706,1e-05,0.25064]
[1778621378868,48.49,80633.04,0.0,0.99706,1e-05,0.25064]
[1778621379063,48.49,80633.04,0.0,0.99706,1e-05,0.25064]
[1778621381131,48.49,80633.06,0.0,0.99706,1e-05,0.25063]
[1778621382273,48.49,80633.09,0.0,0.99706,1e-05,0.25061]
[1778621382307,48.49,80633.09,0.0,0.99706,1e-05,0.25061]
[1778621382813,48.49,80633.09,0.0,0.99706,1e-05,0.25061]
[1778621383024,48.49,80633.09,0.0,0.99706,1e-05,0.25061]
[1778621383060,48.49,80633.09,0.0,0.99706,1e-05,0.25061]
[1778621389161,48.49,80633.8,0.0,0.99707,1e-05,0.25025]
[1778621391199,48.49,80633.8,0.0,0.99707,1e-05,0.25025]
[1778621392546,48.49,80633.82,0.0,0.99707,1e-05,0.25024]
[1778621394100,48.49,80634.96,0.0,0.99707,1e-05,0.24967]
[1778621394310,48.49,80634.96,0.0,0.99707,1e-05,0.24967]
[1778621394403,48.49,80634.96,0.0,0.99707,1e-05,0.24967]
[1778621394557,48.49,80634.96,0.0,0.99707,1e-05,0.24967]
[1778621394573,48.49,80634.96,0.0,0.99707,1e-05,0.24967]
[1778621394619,48.49,80636.3,0.0,0.99708,1e-05,0.24899]
[1778621394813,48.49,80636.3,0.0,0.99708,1e-05,0.24899]
[1778621397251,48.49,80638.3,0.0,0.9971,1e-05,0.24798]
[1778621400272,48.49,80640.51,0.0,0.99711,1e-05,0.24688]
[1778621400812,48.49,80640.51,0.0,0.99711,1e-05,0.24688]
[1778621401061,48.49,80640.51,0.0,0.99711,1e-05,0.24688]
[1778621401084,48.49,80640.51,0.0,0.99711,1e-05,0.24688]
[1778621401180,48.49,80640.51,0.0,0.99711,1e-05,0.24688]
[1778621401309,48.49,80640.51,0.0,0.99711,1e-05,0.24688]
[1778621401409,48.49,80641.54,0.0,0.99712,1e-05,0.24636]
[1778621406619,48.49,80641.64,0.0,0.99712,1e-05,0.24631]
[1778621407746,48.49,80641.33,0.0,0.99712,1e-05,0.24647]
[1778621407809,48.49,80641.33,0.0,0.99712,1e-05,0.24647]
[1778621407975,48.49,80641.33,0.0,0.99712,1e-05,0.24647]
[1778621407990,48.49,80641.33,0.0,0.99712,1e-05,0.24647]
[1778621408060,48.49,80641.33,0.0,0.99712,1e-05,0.24647]
[1778621408328,48.49,80642.04,0.0,0.99712,1e-05,0.24611]
[1778621411214,48.49,80641.65,0.0,0.99712,1e-05,0.24631]
[1778621412818,48.49,80642.54,0.0,0.99712,1e-05,0.24586]
[1778621413363,48.49,80642.33,0.0,0.99712,1e-05,0.24597]
[1778621414675,48.49,80642.33,0.0,0.99712,1e-05,0.24597]
[1778621414811,48.49,80642.33,0.0,0.99712,1e-05,0.24597]
[1778621416677,48.49,80641.97,0.0,0.99712,1e-05,0.24615]
[1778621416811,48.49,80642.04,0.0,0.99712,1e-05,0.24611]
[1778621417392,48.49,80642.32,0.0,0.99712,1e-05,0.24597]
[1778621421021,48.49,80641.88,0.0,0.99712,1e-05,0.24619]
[1778621421057,48.49,80641.88,0.0,0.99712,1e-05,0.24619]
[1778621424803,48.49,80641.88,0.0,0.99712,1e-05,0.24619]
[1778621425166,48.49,80641.88,0.0,0.99712,1e-05,0.24619]
[1778621427038,48.49,80640.85,0.0,0.99711,1e-05,0.24671]
[1778621427060,48.49,80640.85,0.0,0.99711,1e-05,0.24671]
[1778621427288,48.49,80640.85,0.0,0.99711,1e-05,0.24671]
[1778621427309,48.49,80640.85,0.0,0.99711,1e-05,0.24671]
[1778621427426,48.49,80640.85,0.0,0.99711,1e-05,0.24671]
[1778621427559,48.49,80640.85,0.0,0.99711,1e-05,0.24671]
[1778621427564,48.49,80640.01,0.0,0.99711,1e-05,0.24713]
[1778621431214,48.49,80638.75,0.0,0.9971,1e-05,0.24776]
[1778621431271,48.49,80638.75,0.0,0.99712,1e-05,0.24608]
[1778621432818,48.49,80638.75,0.0,0.99712,1e-05,0.24608]
[1778621433508,48.49,80638.79,0.0,0.99712,1e-05,0.24606]
[1778621433742,48.49,80638.79,0.0,0.99712,1e-05,0.24606]
[1778621433812,48.49,80638.79,0.0,0.99712,1e-05,0.24606]
[1778621434678,48.49,80638.79,0.0,0.99712,1e-05,0.24606]
[1778621434515,48.49,80638.82,0.0,0.99712,1e-05,0.24604]
[1778621434839,48.49,80638.82,0.0,0.99712,1e-05,0.24604]
[1778621447607,48.49,80639.49,0.0,0.99712,1e-05,0.24571]
[1778621449774,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621450119,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621453155,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621453307,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621454787,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621455266,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621456174,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621456814,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621457521,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621457560,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621461242,48.49,80639.55,0.0,0.99712,1e-05,0.24568]
[1778621462817,48.49,80639.56,0.0,0.99712,1e-05,0.24567]
[1778621462893,48.49,80639.56,0.0,0.99712,1e-05,0.24567]
[1778621463060,48.49,80639.56,0.0,0.99712,1e-05,0.24567]
[1778621465607,48.49,80639.45,0.0,0.99712,1e-05,0.24573]
[1778621465735,48.49,80635.61,0.0,0.9971,1e-05,0.24765]
[1778621465811,48.49,80635.61,0.0,0.9971,1e-05,0.24765]
[1778621466049,48.49,80635.61,0.0,0.9971,1e-05,0.24765]
[1778621466061,48.49,80635.61,0.0,0.9971,1e-05,0.24765]
[1778621466169,48.49,80635.61,0.0,0.9971,1e-05,0.24765]
[1778621466311,48.49,80635.61,0.0,0.9971,1e-05,0.24765]
[1778621466368,48.49,80635.61,0.0,0.9971,1e-05,0.24765]
[1778621474817,48.49,80635.52,0.0,0.9971,1e-05,0.24769]
[1778621475320,48.49,80635.52,0.0,0.9971,1e-05,0.24769]
[1778621476274,48.49,80634.74,0.0,0.99709,1e-05,0.24809]
[1778621476312,48.49,80634.74,0.0,0.99709,1e-05,0.24809]
[1778621476647,48.49,80634.74,0.0,0.99709,1e-05,0.24809]
[1778621476661,48.49,80633.64,0.0,0.99709,1e-05,0.24864]
[1778621476810,48.49,80633.64,0.0,0.99709,1e-05,0.24864]
[1778621477273,48.49,80633.64,0.0,0.99709,1e-05,0.24864]
[1778621477308,48.49,80633.64,0.0,0.99709,1e-05,0.24864]
[1778621477372,48.49,80630.04,0.0,0.99706,1e-05,0.25046]
[1778621477822,48.49,80631.77,0.0,0.99707,1e-05,0.24958]
[1778621479780,48.49,80631.21,0.0,0.99707,1e-05,0.24987]
[1778621480228,48.49,80631.21,0.0,0.99707,1e-05,0.24987]
[1778621484390,48.49,80630.88,0.0,0.99707,1e-05,0.25003]
[1778621484560,48.49,80630.88,0.0,0.99707,1e-05,0.25003]
[1778621484701,48.49,80630.88,0.0,0.99707,1e-05,0.25003]
[1778621484708,48.49,80630.88,0.0,0.99707,1e-05,0.25003]
[1778621484658,48.49,80628.48,0.0,0.99705,1e-05,0.25125]
[1778621484809,48.49,80628.48,0.0,0.99705,1e-05,0.25125]
[1778621484871,48.49,80628.35,0.0,0.99705,1e-05,0.25132]
[1778621486343,48.49,80628.35,0.0,0.99705,1e-05,0.25132]
[1778621486817,48.49,80627.62,0.0,0.99705,1e-05,0.25169]
[1778621486885,48.49,80627.48,0.0,0.99704,1e-05,0.25176]
[1778621488247,48.49,80627.48,0.0,0.99704,1e-05,0.25176]
[1778621488310,48.49,80627.48,0.0,0.99704,1e-05,0.25176]
[1778621488314,48.49,80627.48,0.0,0.99704,1e-05,0.25176]
[1778621491334,48.49,80627.07,0.0,0.99704,1e-05,0.25197]
[1778621491426,48.49,80627.1,0.0,0.99706,1e-05,0.25025]
[1778621494367,48.49,80626.97,0.0,0.99706,1e-05,0.25031]
[1778621494678,48.49,80626.97,0.0,0.99706,1e-05,0.25031]
[1778621494814,48.49,80626.9,0.0,0.99706,1e-05,0.25035]
[1778621495356,48.49,80626.9,0.0,0.99706,1e-05,0.25035]
[1778621495557,48.49,80626.9,0.0,0.99706,1e-05,0.25035]
[1778621496613,48.49,80626.9,0.0,0.99706,1e-05,0.25035]
[1778621496814,48.49,80627.1,0.0,0.99706,1e-05,0.25025]
[1778621496991,48.49,80627.1,0.0,0.99706,1e-05,0.25025]
[1778621497058,48.49,80627.1,0.0,0.99706,1e-05,0.25025]
[1778621497100,48.49,80627.1,0.0,0.99706,1e-05,0.25025]
[1778621497310,48.49,80627.1,0.0,0.99706,1e-05,0.25025]
[1778621497371,48.49,80628.65,0.0,0.99707,1e-05,0.24946]
[1778621501346,48.49,80629.44,0.0,0.99708,1e-05,0.24906]
[1778621502730,48.49,80629.81,0.0,0.99708,1e-05,0.24888]
[1778621502815,48.49,80629.8,0.0,0.99708,1e-05,0.24888]
[1778621503052,48.49,80629.8,0.0,0.99708,1e-05,0.24888]
[1778621503067,48.49,80629.8,0.0,0.99708,1e-05,0.24888]
[1778621504655,48.49,80630.35,0.0,0.99708,1e-05,0.24861]
[1778621504810,48.49,80630.11,0.0,0.99708,1e-05,0.24873]
[1778621506227,48.49,80631.23,0.0,0.99709,1e-05,0.24816]
[1778621506811,48.49,80631.45,0.0,0.99709,1e-05,0.24805]
[1778621507025,48.49,80631.17,0.0,0.99709,1e-05,0.24819]
[1778621507853,48.49,80631.17,0.0,0.99709,1e-05,0.24819]
[1778621508059,48.49,80631.17,0.0,0.99709,1e-05,0.24819]
[1778621508089,48.49,80632.83,0.0,0.9971,1e-05,0.24736]
[1778621512428,48.49,80631.8,0.0,0.99709,1e-05,0.24788]
[1778621512559,48.49,80631.8,0.0,0.99709,1e-05,0.24788]
[1778621512636,48.49,80632.05,0.0,0.99709,1e-05,0.24775]
[1778621514781,48.49,80632.05,0.0,0.99709,1e-05,0.24775]
[1778621514814,48.49,80632.23,0.0,0.9971,1e-05,0.24766]
[1778621514933,48.49,80632.23,0.0,0.9971,1e-05,0.24766]
[1778621515062,48.49,80632.23,0.0,0.9971,1e-05,0.24766]
[1778621515142,48.49,80632.23,0.0,0.9971,1e-05,0.24766]
[1778621515309,48.49,80632.23,0.0,0.9971,1e-05,0.24766]
[1778621521346,48.49,80631.46,0.0,0.99709,1e-05,0.24805]
[1778621522814,48.49,80631.46,0.0,0.99709,1e-05,0.24805]
[1778621523065,48.49,80631.46,0.0,0.99709,1e-05,0.24805]
[1778621523308,48.49,80631.46,0.0,0.99709,1e-05,0.24805]
[1778621526340,48.49,80631.66,0.0,0.99709,1e-05,0.24795]
[1778621526808,48.49,80631.66,0.0,0.99709,1e-05,0.24795]
[1778621530463,48.49,80631.66,0.0,0.99709,1e-05,0.24795]
[1778621530560,48.49,80631.66,0.0,0.99709,1e-05,0.24795]
[1778621532906,48.49,80631.59,0.0,0.99709,1e-05,0.24798]
[1778621533057,48.49,80631.59,0.0,0.99709,1e-05,0.24798]
[1778621534777,48.49,80631.61,0.0,0.99709,1e-05,0.24797]
[1778621535144,48.49,80631.62,0.0,0.99709,1e-05,0.24797]
[1778621543277,48.49,80631.34,0.0,0.99709,1e-05,0.24811]
[1778621545730,48.49,80631.28,0.0,0.99709,1e-05,0.24814]
[1778621545809,48.49,80631.28,0.0,0.99709,1e-05,0.24814]
[1778621545773,48.49,80627.82,0.0,0.99707,1e-05,0.24988]
[1778621546598,48.49,80627.82,0.0,0.99707,1e-05,0.24988]
[1778621546665,48.49,80627.82,0.0,0.99707,1e-05,0.24988]
[1778621546808,48.49,80627.82,0.0,0.99707,1e-05,0.24988]
[1778621546699,48.49,80626.46,0.0,0.99706,1e-05,0.25057]
[1778621551377,48.49,80626.06,0.0,0.99705,1e-05,0.25078]
[1778621551394,48.49,80624.49,0.0,0.99706,1e-05,0.24987]
[1778621552105,48.49,80624.49,0.0,0.99706,1e-05,0.24987]
[1778621552317,48.49,80624.49,0.0,0.99706,1e-05,0.24987]
[1778621552595,48.49,80624.49,0.0,0.99706,1e-05,0.24987]
[1778621552708,48.49,80624.49,0.0,0.99706,1e-05,0.24987]
[1778621552813,48.49,80624.49,0.0,0.99706,1e-05,0.24987]
[1778621552732,48.49,80621.08,0.0,0.99704,1e-05,0.2516]
[1778621556344,48.49,80620.34,0.0,0.99704,1e-05,0.25198]
[1778621556813,48.49,80620.34,0.0,0.99704,1e-05,0.25198]
[1778621556943,48.49,80620.08,0.0,0.99703,1e-05,0.25211]
[1778621557069,48.49,80620.08,0.0,0.99703,1e-05,0.25211]
[1778621561306,48.49,80620.15,0.0,0.99704,1e-05,0.25208]
[1778621562814,48.49,80620.5,0.0,0.99704,1e-05,0.2519]
[1778621562969,48.49,80620.5,0.0,0.99704,1e-05,0.2519]
[1778621563068,48.49,80620.5,0.0,0.99704,1e-05,0.2519]
[1778621566038,48.49,80622.14,0.0,0.99705,1e-05,0.25106]
[1778621566058,48.49,80622.14,0.0,0.99705,1e-05,0.25106]
[1778621572610,48.49,80622.11,0.0,0.99705,1e-05,0.25108]
[1778621572815,48.49,80622.11,0.0,0.99705,1e-05,0.25108]
[1778621572767,48.49,80619.86,0.0,0.99703,1e-05,0.25223]
[1778621574047,48.49,80620.33,0.0,0.99704,1e-05,0.25199]
[1778621574061,48.49,80620.33,0.0,0.99704,1e-05,0.25199]
[1778621574094,48.49,80620.33,0.0,0.99704,1e-05,0.25199]
[1778621574309,48.49,80620.33,0.0,0.99704,1e-05,0.25199]
[1778621574495,48.49,80620.72,0.0,0.99704,1e-05,0.25179]
[1778621576509,48.49,80619.09,0.0,0.99703,1e-05,0.25262]
[1778621576994,48.49,80619.09,0.0,0.99703,1e-05,0.25262]
[1778621577060,48.49,80619.09,0.0,0.99703,1e-05,0.25262]
[1778621579283,48.49,80617.96,0.0,0.99702,1e-05,0.2532]
[1778621579308,48.49,80617.96,0.0,0.99702,1e-05,0.2532]
[1778621579337,48.49,80617.96,0.0,0.99702,1e-05,0.2532]
[1778621579558,48.49,80617.96,0.0,0.99702,1e-05,0.2532]
[1778621579790,48.49,80617.96,0.0,0.99702,1e-05,0.2532]
[1778621579659,48.49,80617.93,0.0,0.99702,1e-05,0.25321]
[1778621580195,48.49,80617.93,0.0,0.99702,1e-05,0.25321]
[1778621582245,48.49,80617.99,0.0,0.99702,1e-05,0.25318]
[1778621582310,48.49,80617.99,0.0,0.99702,1e-05,0.25318]
[1778621584687,48.49,80618.06,0.0,0.99702,1e-05,0.25315]
[1778621584812,48.49,80618.06,0.0,0.99702,1e-05,0.25315]
[1778621584778,48.49,80619.09,0.0,0.99703,1e-05,0.25262]
[1778621585038,48.49,80619.09,0.0,0.99703,1e-05,0.25262]
[1778621585063,48.49,80619.09,0.0,0.99703,1e-05,0.25262]
[1778621585572,48.49,80618.22,0.0,0.99702,1e-05,0.25306]
[1778621586864,48.49,80612.65,0.0,0.99698,1e-05,0.25593]
[1778621587063,48.49,80612.65,0.0,0.99698,1e-05,0.25593]
[1778621587586,48.49,80609.47,0.0,0.99696,1e-05,0.25758]
[1778621589600,48.49,80607.78,0.0,0.99695,1e-05,0.25846]
[1778621592467,48.49,80607.8,0.0,0.99695,1e-05,0.25845]
[1778621592557,48.49,80607.8,0.0,0.99695,1e-05,0.25845]
[1778621592811,48.49,80607.8,0.0,0.99695,1e-05,0.25845]
[1778621592843,48.49,80607.83,0.0,0.99695,1e-05,0.25844]
[1778621593062,48.49,80607.83,0.0,0.99695,1e-05,0.25844]
[1778621594178,48.49,80607.83,0.0,0.99695,1e-05,0.25844]
[1778621594307,48.49,80607.83,0.0,0.99695,1e-05,0.25844]
[1778621600678,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621600911,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621601352,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621601589,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621601811,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621601870,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621601656,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621602061,48.49,80607.22,0.0,0.99695,1e-05,0.25875]
[1778621602691,48.49,80606.3,0.0,0.99694,1e-05,0.25924]
[1778621604705,48.49,80603.37,0.0,0.99692,1e-05,0.26077]
[1778621606719,48.49,80598.26,0.0,0.99688,1e-05,0.26347]
[1778621609741,48.49,80593.95,0.0,0.99685,1e-05,0.26577]
[1778621610747,48.49,80589.78,0.0,0.99682,1e-05,0.26801]
[1778621611736,48.49,80589.78,0.0,0.99682,1e-05,0.26801]
[1778621611778,48.49,80589.78,0.0,0.99682,1e-05,0.26801]
[1778621611780,48.49,80588.68,0.0,0.99684,1e-05,0.2668]
[1778621612086,48.49,80588.68,0.0,0.99684,1e-05,0.2668]
[1778621612311,48.49,80588.68,0.0,0.99684,1e-05,0.2668]
[1778621612412,48.49,80588.68,0.0,0.99684,1e-05,0.2668]
[1778621616790,48.49,80586.04,0.0,0.99682,1e-05,0.26822]
[1778621617892,48.49,80586.04,0.0,0.99682,1e-05,0.26822]
[1778621617797,48.49,80584.27,0.0,0.99681,1e-05,0.26918]
[1778621618057,48.49,80584.27,0.0,0.99681,1e-05,0.26918]
[1778621618890,48.49,80584.27,0.0,0.99681,1e-05,0.26918]
[1778621619035,48.49,80583.72,0.0,0.9968,1e-05,0.26948]
[1778621619060,48.49,80583.72,0.0,0.9968,1e-05,0.26948]
[1778621619811,48.49,80582.6,0.0,0.99679,1e-05,0.27009]
[1778621620810,48.49,80582.6,0.0,0.99679,1e-05,0.27009]
[1778621621825,48.49,80572.65,0.0,0.99672,1e-05,0.27553]
[1778621622832,48.49,80564.92,0.0,0.99666,1e-05,0.27983]
[1778621625545,48.49,80563.69,0.0,0.99666,1e-05,0.28052]
[1778621625556,48.49,80563.69,0.0,0.99666,1e-05,0.28052]
[1778621625808,48.49,80563.69,0.0,0.99666,1e-05,0.28052]
[1778621625853,48.49,80563.03,0.0,0.99665,1e-05,0.28089]
[1778621630888,48.49,80563.72,0.0,0.99666,1e-05,0.2805]
[1778621632462,48.49,80564.82,0.0,0.99666,1e-05,0.27988]
[1778621632473,48.49,80564.82,0.0,0.99666,1e-05,0.27988]
[1778621632557,48.49,80564.82,0.0,0.99666,1e-05,0.27988]
[1778621632700,48.49,80564.82,0.0,0.99666,1e-05,0.27988]
[1778621632902,48.49,80565.81,0.0,0.99667,1e-05,0.27933]
[1778621633447,48.49,80565.81,0.0,0.99667,1e-05,0.27933]
[1778621633561,48.49,80565.81,0.0,0.99667,1e-05,0.27933]
[1778621634807,48.49,80565.76,0.0,0.99667,1e-05,0.27936]
[1778621634909,48.49,80565.76,0.0,0.99667,1e-05,0.27936]
[1778621635108,48.49,80565.76,0.0,0.99667,1e-05,0.27936]
[1778621636810,48.49,80565.8,0.0,0.99667,1e-05,0.27934]
[1778621636910,48.49,80566.07,0.0,0.99667,1e-05,0.27919]
[1778621637683,48.49,80566.07,0.0,0.99667,1e-05,0.27919]
[1778621637937,48.49,80562.94,0.0,0.99665,1e-05,0.28094]
[1778621639795,48.49,80562.94,0.0,0.99665,1e-05,0.28094]
[1778621640125,48.49,80562.86,0.0,0.99665,1e-05,0.28098]
[1778621640815,48.49,80562.86,0.0,0.99665,1e-05,0.28098]
[1778621640912,48.49,80562.71,0.0,0.99665,1e-05,0.28107]
[1778621641156,48.49,80562.71,0.0,0.99665,1e-05,0.28107]
[1778621641882,48.49,80562.71,0.0,0.99665,1e-05,0.28107]
[1778621642061,48.49,80562.59,0.0,0.99665,1e-05,0.28113]
[1778621642814,48.49,80562.59,0.0,0.99665,1e-05,0.28113]
[1778621642874,48.49,80561.46,0.0,0.99664,1e-05,0.28177]
[1778621642943,48.49,80561.46,0.0,0.99664,1e-05,0.28177]
[1778621644809,48.49,80562.22,0.0,0.99664,1e-05,0.28134]
[1778621644909,48.49,80562.6,0.0,0.99665,1e-05,0.28113]
[1778621644929,48.49,80562.6,0.0,0.99665,1e-05,0.28113]
[1778621645837,48.49,80562.6,0.0,0.99665,1e-05,0.28113]
[1778621646061,48.49,80561.58,0.0,0.99664,1e-05,0.2817]
[1778621648808,48.49,80561.86,0.0,0.99664,1e-05,0.28155]
[1778621648846,48.49,80561.86,0.0,0.99664,1e-05,0.28155]
[1778621649223,48.49,80561.86,0.0,0.99664,1e-05,0.28155]
[1778621650807,48.49,80562.0,0.0,0.99664,1e-05,0.28147]
[1778621650908,48.49,80561.99,0.0,0.99664,1e-05,0.28147]
[1778621650930,48.49,80561.99,0.0,0.99664,1e-05,0.28147]
[1778621654809,48.49,80561.61,0.0,0.99664,1e-05,0.28169]
[1778621654855,48.49,80561.46,0.0,0.99664,1e-05,0.28177]
[1778621655215,48.49,80561.46,0.0,0.99664,1e-05,0.28177]
[1778621657074,48.49,80558.58,0.0,0.99662,1e-05,0.2834]
[1778621658096,48.49,80558.58,0.0,0.99662,1e-05,0.2834]
[1778621658318,48.49,80558.58,0.0,0.99662,1e-05,0.2834]
[1778621658810,48.49,80558.58,0.0,0.99662,1e-05,0.2834]
[1778621658910,48.49,80556.89,0.0,0.9966,1e-05,0.28435]
[1778621658983,48.49,80556.89,0.0,0.9966,1e-05,0.28435]
[1778621661366,48.49,80556.0,0.0,0.9966,1e-05,0.28486]
[1778621662816,48.49,80556.0,0.0,0.9966,1e-05,0.28486]
[1778621662915,48.49,80555.9,0.0,0.9966,1e-05,0.28492]
[1778621662951,48.49,80555.9,0.0,0.9966,1e-05,0.28492]
[1778621663063,48.49,80555.9,0.0,0.9966,1e-05,0.28492]
[1778621663137,48.49,80555.9,0.0,0.9966,1e-05,0.28492]
[1778621663161,48.49,80555.87,0.0,0.9966,1e-05,0.28493]
[1778621664123,48.49,80554.55,0.0,0.99659,1e-05,0.28568]
[1778621666816,48.49,80554.33,0.0,0.99658,1e-05,0.28581]
[1778621666913,48.49,80556.88,0.0,0.9966,1e-05,0.28436]
[1778621667380,48.49,80556.88,0.0,0.9966,1e-05,0.28436]
[1778621669810,48.49,80556.96,0.0,0.9966,1e-05,0.28431]
[1778621670206,48.49,80555.9,0.0,0.9966,1e-05,0.28492]
[1778621670816,48.49,80555.9,0.0,0.9966,1e-05,0.28492]
[1778621670834,48.49,80556.17,0.0,0.9966,1e-05,0.28476]
[1778621671123,48.49,80556.17,0.0,0.9966,1e-05,0.28476]
[1778621671245,48.49,80556.17,0.0,0.9966,1e-05,0.28476]
[1778621671311,48.49,80556.17,0.0,0.9966,1e-05,0.28476]
[1778621671318,48.49,80556.35,0.0,0.99662,1e-05,0.28278]
[1778621674808,48.49,80556.13,0.0,0.99662,1e-05,0.2829]
[1778621674933,48.49,80556.13,0.0,0.99662,1e-05,0.2829]
[1778621674909,48.49,80556.13,0.0,0.99662,1e-05,0.2829]
[1778621677704,48.49,80556.56,0.0,0.99662,1e-05,0.28266]
[1778621677808,48.49,80556.56,0.0,0.99662,1e-05,0.28266]
[1778621678815,48.49,80556.75,0.0,0.99663,1e-05,0.28255]
[1778621678914,48.49,80556.51,0.0,0.99662,1e-05,0.28269]
[1778621678962,48.49,80556.51,0.0,0.99662,1e-05,0.28269]
[1778621682551,48.49,80556.99,0.0,0.99663,1e-05,0.28242]
[1778621682560,48.49,80556.99,0.0,0.99663,1e-05,0.28242]
[1778621682812,48.49,80556.99,0.0,0.99663,1e-05,0.28242]
[1778621682846,48.49,80556.83,0.0,0.99663,1e-05,0.28251]
[1778621683303,48.49,80556.83,0.0,0.99663,1e-05,0.28251]
[1778621684809,48.49,80557.71,0.0,0.99663,1e-05,0.28201]
[1778621684909,48.49,80558.07,0.0,0.99664,1e-05,0.28181]
[1778621685182,48.49,80558.07,0.0,0.99664,1e-05,0.28181]
[1778621688812,48.49,80558.0,0.0,0.99663,1e-05,0.28185]
[1778621688910,48.49,80557.97,0.0,0.99663,1e-05,0.28187]
[1778621688985,48.49,80557.97,0.0,0.99663,1e-05,0.28187]
[1778621689286,48.49,80557.97,0.0,0.99663,1e-05,0.28187]
[1778621689306,48.49,80557.97,0.0,0.99663,1e-05,0.28187]
[1778621689517,48.49,80557.97,0.0,0.99663,1e-05,0.28187]
[1778621689806,48.49,80557.97,0.0,0.99663,1e-05,0.28187]
[1778621689831,48.49,80558.0,0.0,0.99663,1e-05,0.28185]
[1778621690230,48.49,80558.0,0.0,0.99663,1e-05,0.28185]
[1778621692808,48.49,80557.84,0.0,0.99663,1e-05,0.28194]
[1778621692947,48.49,80557.84,0.0,0.99663,1e-05,0.28194]
[1778621692809,48.49,80557.65,0.0,0.99663,1e-05,0.28205]
[1778621696810,48.49,80557.69,0.0,0.99663,1e-05,0.28202]
[1778621696859,48.49,80557.83,0.0,0.99663,1e-05,0.28195]
[1778621697386,48.49,80557.83,0.0,0.99663,1e-05,0.28195]
[1778621698903,48.49,80557.82,0.0,0.99663,1e-05,0.28195]
[1778621699890,48.49,80557.69,0.0,0.99663,1e-05,0.28202]
[1778621700065,48.49,80557.69,0.0,0.99663,1e-05,0.28202]
[1778621700815,48.49,80557.69,0.0,0.99663,1e-05,0.28202]
[1778621700896,48.49,80557.69,0.0,0.99663,1e-05,0.28202]
[1778621700914,48.49,80556.15,0.0,0.99662,1e-05,0.28289]
[1778621704807,48.49,80556.15,0.0,0.99662,1e-05,0.28289]
[1778621704812,48.49,80556.15,0.0,0.99662,1e-05,0.28289]
[1778621704876,48.49,80556.08,0.0,0.99662,1e-05,0.28293]
[1778621705379,48.49,80556.08,0.0,0.99662,1e-05,0.28293]
[1778621706810,48.49,80556.08,0.0,0.99662,1e-05,0.28293]
[1778621706858,48.49,80556.04,0.0,0.99662,1e-05,0.28296]
[1778621707075,48.49,80556.04,0.0,0.99662,1e-05,0.28296]
[1778621712351,48.49,80555.58,0.0,0.99662,1e-05,0.28322]
[1778621713637,48.49,80555.58,0.0,0.99662,1e-05,0.28322]
[1778621713809,48.49,80555.58,0.0,0.99662,1e-05,0.28322]
[1778621717494,48.49,80556.6,0.0,0.99662,1e-05,0.28264]
[1778621720515,48.49,80559.2,0.0,0.99664,1e-05,0.28117]
[1778621721657,48.49,80559.2,0.0,0.99664,1e-05,0.28117]
[1778621721810,48.49,80559.2,0.0,0.99664,1e-05,0.28117]
[1778621722529,48.49,80561.12,0.0,0.99666,1e-05,0.2801]
[1778621723536,48.49,80564.74,0.0,0.99669,1e-05,0.27807]
[1778621724701,48.49,80564.74,0.0,0.99669,1e-05,0.27807]
[1778621724811,48.49,80564.74,0.0,0.99669,1e-05,0.27807]
[1778621724836,48.49,80567.4,0.0,0.9967,1e-05,0.2766]
[1778621725550,48.49,80569.62,0.0,0.99672,1e-05,0.27537]
[1778621730585,48.49,80569.33,0.0,0.99672,1e-05,0.27553]
[1778621731035,48.49,80569.33,0.0,0.99672,1e-05,0.27553]
[1778621731061,48.49,80569.33,0.0,0.99672,1e-05,0.27553]
[1778621732600,48.49,80569.15,0.0,0.99674,1e-05,0.27379]
[1778621736628,48.49,80570.15,0.0,0.99675,1e-05,0.27324]
[1778621737635,48.49,80571.15,0.0,0.99675,1e-05,0.27269]
[1778621738328,48.49,80571.15,0.0,0.99675,1e-05,0.27269]
[1778621738560,48.49,80571.15,0.0,0.99675,1e-05,0.27269]
[1778621740656,48.49,80573.58,0.0,0.99677,1e-05,0.27136]
[1778621744684,48.49,80575.51,0.0,0.99679,1e-05,0.27031]
[1778621745691,48.49,80574.6,0.0,0.99678,1e-05,0.27081]
[1778621746156,48.49,80574.6,0.0,0.99678,1e-05,0.27081]
[1778621746309,48.49,80574.6,0.0,0.99678,1e-05,0.27081]
[1778621746698,48.49,80576.6,0.0,0.99679,1e-05,0.26972]
[1778621749796,48.49,80577.41,0.0,0.9968,1e-05,0.26928]
[1778621750098,48.49,80577.5,0.0,0.9968,1e-05,0.26923]
[1778621750816,48.49,80577.5,0.0,0.9968,1e-05,0.26923]
[1778621750871,48.49,80577.5,0.0,0.9968,1e-05,0.26923]
[1778621752149,48.49,80577.49,0.0,0.9968,1e-05,0.26924]
[1778621752292,48.49,80577.49,0.0,0.9968,1e-05,0.26924]
[1778621752740,48.49,80579.97,0.0,0.99682,1e-05,0.2679]
[1778621754853,48.49,80580.64,0.0,0.99682,1e-05,0.26754]
[1778621754873,48.49,80581.65,0.0,0.99683,1e-05,0.26699]
[1778621755280,48.49,80581.65,0.0,0.99683,1e-05,0.26699]
[1778621756572,48.49,80582.22,0.0,0.99683,1e-05,0.26668]
[1778621756809,48.49,80582.22,0.0,0.99683,1e-05,0.26668]
[1778621759789,48.49,80583.96,0.0,0.99685,1e-05,0.26575]
[1778621763251,48.49,80583.97,0.0,0.99685,1e-05,0.26575]
[1778621763311,48.49,80583.97,0.0,0.99685,1e-05,0.26575]
[1778621768852,48.49,80585.1,0.0,0.99685,1e-05,0.26514]
[1778621769686,48.49,80585.1,0.0,0.99685,1e-05,0.26514]
[1778621769809,48.49,80585.1,0.0,0.99685,1e-05,0.26514]
[1778621769859,48.49,80584.11,0.0,0.99685,1e-05,0.26567]
[1778621774804,48.49,80584.22,0.0,0.99685,1e-05,0.26561]
[1778621775182,48.49,80584.26,0.0,0.99685,1e-05,0.26559]
[1778621775514,48.49,80584.26,0.0,0.99685,1e-05,0.26559]
[1778621775560,48.49,80584.26,0.0,0.99685,1e-05,0.26559]
[1778621780940,48.49,80580.31,0.0,0.99682,1e-05,0.26771]
[1778621781948,48.49,80577.21,0.0,0.9968,1e-05,0.26939]
[1778621782327,48.49,80577.21,0.0,0.9968,1e-05,0.26939]
[1778621782955,48.49,80576.15,0.0,0.99679,1e-05,0.26996]
[1778621784471,48.49,80576.08,0.0,0.99679,1e-05,0.27]
[1778621784969,48.49,80574.66,0.0,0.99678,1e-05,0.27078]
[1778621788527,48.49,80573.92,0.0,0.99677,1e-05,0.27118]
[1778621788556,48.49,80573.92,0.0,0.99677,1e-05,0.27118]
[1778621789805,48.49,80573.92,0.0,0.99677,1e-05,0.27118]
[1778621790134,48.49,80573.92,0.0,0.99677,1e-05,0.27118]
[1778621794032,48.49,80572.95,0.0,0.99679,1e-05,0.26989]
[1778621796046,48.49,80562.91,0.0,0.99671,1e-05,0.27539]
[1778621797053,48.49,80559.19,0.0,0.99669,1e-05,0.27746]
[1778621798034,48.49,80559.19,0.0,0.99669,1e-05,0.27746]
[1778621798058,48.49,80559.19,0.0,0.99669,1e-05,0.27746]
[1778621798060,48.49,80556.09,0.0,0.99666,1e-05,0.27919]
[1778621799785,48.49,80556.09,0.0,0.99666,1e-05,0.27919]
[1778621800074,48.49,80555.13,0.0,0.99666,1e-05,0.27973]
[1778621800147,48.49,80555.13,0.0,0.99666,1e-05,0.27973]
[1778621806116,48.49,80555.09,0.0,0.99666,1e-05,0.27975]
[1778621808951,48.49,80555.04,0.0,0.99666,1e-05,0.27978]
[1778621809059,48.49,80555.04,0.0,0.99666,1e-05,0.27978]
[1778621811415,48.49,80554.95,0.0,0.99666,1e-05,0.27983]
[1778621813192,48.49,80554.92,0.0,0.99666,1e-05,0.27984]
[1778621814774,48.49,80554.88,0.0,0.99665,1e-05,0.27987]
[1778621815118,48.49,80554.94,0.0,0.99666,1e-05,0.27983]
[1778621816331,48.49,80554.94,0.0,0.99666,1e-05,0.27983]
[1778621818319,48.49,80554.88,0.0,0.99665,1e-05,0.27987]
[1778621818535,48.49,80554.88,0.0,0.99665,1e-05,0.27987]
[1778621818561,48.49,80554.88,0.0,0.99665,1e-05,0.27987]
[1778621818615,48.49,80554.94,0.0,0.99666,1e-05,0.27983]
[1778621819742,48.49,80554.94,0.0,0.99666,1e-05,0.27983]
[1778621820543,48.49,80554.86,0.0,0.99665,1e-05,0.27988]
[1778621821726,48.49,80554.97,0.0,0.99666,1e-05,0.27982]
[1778621821811,48.49,80554.97,0.0,0.99666,1e-05,0.27982]
[1778621824764,48.49,80554.97,0.0,0.99666,1e-05,0.27982]
[1778621825011,48.49,80554.97,0.0,0.99666,1e-05,0.27982]
[1778621826430,48.49,80555.05,0.0,0.99666,1e-05,0.27977]
[1778621828315,48.49,80555.54,0.0,0.99666,1e-05,0.2795]
[1778621828386,48.49,80555.54,0.0,0.99666,1e-05,0.2795]
[1778621828562,48.49,80555.54,0.0,0.99666,1e-05,0.2795]
[1778621828661,48.49,80555.54,0.0,0.99666,1e-05,0.2795]
[1778621828808,48.49,80555.54,0.0,0.99666,1e-05,0.2795]
[1778621829673,48.49,80556.24,0.0,0.99667,1e-05,0.2791]
[1778621829845,48.49,80556.24,0.0,0.99667,1e-05,0.2791]
[1778621829858,48.49,80556.24,0.0,0.99667,1e-05,0.2791]
[1778621829947,48.49,80556.24,0.0,0.99667,1e-05,0.2791]
[1778621830058,48.49,80556.24,0.0,0.99667,1e-05,0.2791]
[1778621830028,48.49,80559.0,0.0,0.99669,1e-05,0.27756]
[1778621835320,48.49,80559.63,0.0,0.99669,1e-05,0.27721]
[1778621836410,48.49,80559.63,0.0,0.99669,1e-05,0.27721]
[1778621837544,48.49,80559.62,0.0,0.99669,1e-05,0.27722]
[1778621843220,48.49,80559.52,0.0,0.99669,1e-05,0.27727]
[1778621843307,48.49,80559.52,0.0,0.99669,1e-05,0.27727]
[1778621848411,48.49,80559.42,0.0,0.99669,1e-05,0.27733]
[1778621849809,48.49,80559.42,0.0,0.99669,1e-05,0.27733]
[1778621850169,48.49,80559.29,0.0,0.99669,1e-05,0.2774]
[1778621851432,48.49,80559.82,0.0,0.99671,1e-05,0.27526]
[1778621856315,48.49,80559.98,0.0,0.99671,1e-05,0.27517]
[1778621857910,48.49,80560.4,0.0,0.99672,1e-05,0.27494]
[1778621858025,48.49,80560.4,0.0,0.99672,1e-05,0.27494]
[1778621858058,48.49,80560.4,0.0,0.99672,1e-05,0.27494]
[1778621858040,48.49,80560.22,0.0,0.99672,1e-05,0.27504]
[1778621859798,48.49,80559.25,0.0,0.99671,1e-05,0.27557]
[1778621860064,48.49,80559.25,0.0,0.99671,1e-05,0.27557]
[1778621868551,48.49,80559.47,0.0,0.99671,1e-05,0.27545]
[1778621871417,48.49,80559.47,0.0,0.99671,1e-05,0.27545]
[1778621871500,48.49,80559.47,0.0,0.99671,1e-05,0.27545]
[1778621871564,48.49,80559.47,0.0,0.99671,1e-05,0.27545]
[1778621872978,48.49,80559.97,0.0,0.99671,1e-05,0.27518]
[1778621873292,48.49,80560.44,0.0,0.99672,1e-05,0.27492]
[1778621873309,48.49,80560.44,0.0,0.99672,1e-05,0.27492]
[1778621873411,48.49,80560.44,0.0,0.99672,1e-05,0.27492]
[1778621873562,48.49,80560.44,0.0,0.99672,1e-05,0.27492]
[1778621873586,48.49,80561.05,0.0,0.99672,1e-05,0.27458]
[1778621879628,48.49,80561.09,0.0,0.99672,1e-05,0.27456]
[1778621880635,48.49,80552.73,0.0,0.99666,1e-05,0.27921]
[1778621881642,48.49,80548.86,0.0,0.99663,1e-05,0.28138]
[1778621884314,48.49,80548.06,0.0,0.99663,1e-05,0.28183]
[1778621885616,48.49,80546.81,0.0,0.99662,1e-05,0.28254]
[1778621885712,48.49,80546.81,0.0,0.99662,1e-05,0.28254]
[1778621885808,48.49,80546.81,0.0,0.99662,1e-05,0.28254]
[1778621885840,48.49,80547.69,0.0,0.99662,1e-05,0.28204]
[1778621886408,48.49,80547.69,0.0,0.99662,1e-05,0.28204]
[1778621888314,48.49,80547.98,0.0,0.99662,1e-05,0.28188]
[1778621888446,48.49,80547.98,0.0,0.99662,1e-05,0.28188]
[1778621888568,48.49,80547.98,0.0,0.99662,1e-05,0.28188]
[1778621892501,48.49,80550.07,0.0,0.99664,1e-05,0.2807]
[1778621892562,48.49,80550.07,0.0,0.99664,1e-05,0.2807]
[1778621892776,48.49,80550.07,0.0,0.99664,1e-05,0.2807]
[1778621892811,48.49,80550.07,0.0,0.99664,1e-05,0.2807]
[1778621892822,48.49,80550.07,0.0,0.99664,1e-05,0.2807]
[1778621893066,48.49,80550.07,0.0,0.99664,1e-05,0.2807]
[1778621893155,48.49,80550.39,0.0,0.99664,1e-05,0.28052]
[1778621899794,48.49,80551.34,0.0,0.99665,1e-05,0.27998]
[1778621900175,48.49,80551.34,0.0,0.99665,1e-05,0.27998]
[1778621901065,48.49,80551.37,0.0,0.99665,1e-05,0.27997]
[1778621901186,48.49,80551.8,0.0,0.99665,1e-05,0.27973]
[1778621901310,48.49,80551.8,0.0,0.99665,1e-05,0.27973]
[1778621901652,48.49,80551.8,0.0,0.99665,1e-05,0.27973]
[1778621901772,48.49,80551.8,0.0,0.99665,1e-05,0.27973]
[1778621901810,48.49,80551.8,0.0,0.99665,1e-05,0.27973]
[1778621901910,48.49,80551.71,0.0,0.99665,1e-05,0.27978]
[1778621907824,48.49,80551.87,0.0,0.99665,1e-05,0.27969]
[1778621908831,48.49,80554.31,0.0,0.99667,1e-05,0.27832]
[1778621911852,48.49,80554.17,0.0,0.99669,1e-05,0.27654]
[1778621916889,48.49,80553.11,0.0,0.99669,1e-05,0.27713]
[1778621922929,48.49,80552.56,0.0,0.99668,1e-05,0.27744]
[1778621923936,48.49,80548.36,0.0,0.99665,1e-05,0.27979]
[1778621924982,48.49,80548.36,0.0,0.99665,1e-05,0.27979]
[1778621925061,48.49,80548.36,0.0,0.99665,1e-05,0.27979]
[1778621925742,48.49,80546.74,0.0,0.99664,1e-05,0.2807]
[1778621925751,48.49,80546.74,0.0,0.99664,1e-05,0.2807]
[1778621925809,48.49,80546.74,0.0,0.99664,1e-05,0.2807]
[1778621925950,48.49,80545.94,0.0,0.99663,1e-05,0.28115]
[1778621931993,48.49,80546.57,0.0,0.99664,1e-05,0.28079]
[1778621939833,48.49,80546.06,0.0,0.99663,1e-05,0.28108]
[1778621940256,48.49,80546.06,0.0,0.99663,1e-05,0.28108]
[1778621941056,48.49,80541.29,0.0,0.9966,1e-05,0.28378]
[1778621942063,48.49,80534.95,0.0,0.99655,1e-05,0.28741]
[1778621943199,48.49,80534.95,0.0,0.99655,1e-05,0.28741]
[1778621943312,48.49,80534.62,0.0,0.99654,1e-05,0.2876]
[1778621943724,48.49,80534.62,0.0,0.99654,1e-05,0.2876]
[1778621943809,48.49,80534.62,0.0,0.99654,1e-05,0.2876]
[1778621943868,48.49,80534.62,0.0,0.99654,1e-05,0.2876]
[1778621944068,48.49,80534.62,0.0,0.99654,1e-05,0.2876]
[1778621944077,48.49,80534.48,0.0,0.99654,1e-05,0.28768]
[1778621949112,48.49,80537.75,0.0,0.99657,1e-05,0.2858]
[1778621950119,48.49,80541.55,0.0,0.9966,1e-05,0.28364]
[1778621951126,48.49,80543.38,0.0,0.99661,1e-05,0.2826]
[1778621952336,48.49,80542.71,0.0,0.99661,1e-05,0.28298]
[1778621952557,48.49,80542.71,0.0,0.99661,1e-05,0.28298]
[1778621953539,48.49,80543.26,0.0,0.99661,1e-05,0.28266]
[1778621953557,48.49,80543.26,0.0,0.99661,1e-05,0.28266]
[1778621953565,48.49,80543.26,0.0,0.99661,1e-05,0.28266]
[1778621953810,48.49,80543.26,0.0,0.99661,1e-05,0.28266]
[1778621954148,48.49,80543.4,0.0,0.99661,1e-05,0.28259]
[1778621954812,48.49,80543.4,0.0,0.99661,1e-05,0.28259]
[1778621955204,48.49,80543.4,0.0,0.99661,1e-05,0.28259]
[1778621956386,48.49,80544.23,0.0,0.99662,1e-05,0.28212]
[1778621957457,48.49,80544.38,0.0,0.99662,1e-05,0.28203]
[1778621958119,48.49,80544.38,0.0,0.99662,1e-05,0.28203]
[1778621958312,48.49,80544.38,0.0,0.99662,1e-05,0.28203]
[1778621958490,48.49,80544.38,0.0,0.99662,1e-05,0.28203]
[1778621958559,48.49,80544.38,0.0,0.99662,1e-05,0.28203]
[1778621958595,48.49,80544.38,0.0,0.99662,1e-05,0.28203]
[1778621958810,48.49,80544.38,0.0,0.99662,1e-05,0.28203]
[1778621959183,48.49,80544.5,0.0,0.99662,1e-05,0.28196]
[1778621961479,48.49,80545.02,0.0,0.99662,1e-05,0.28167]
[1778621962311,48.49,80544.63,0.0,0.99662,1e-05,0.28189]
[1778621962539,48.49,80544.63,0.0,0.99662,1e-05,0.28189]
[1778621962559,48.49,80544.63,0.0,0.99662,1e-05,0.28189]
[1778621964835,48.49,80545.1,0.0,0.99663,1e-05,0.28162]
[1778621965189,48.49,80545.1,0.0,0.99663,1e-05,0.28162]
[1778621969253,48.49,80549.66,0.0,0.99666,1e-05,0.27906]
[1778621969805,48.49,80549.66,0.0,0.99666,1e-05,0.27906]
[1778621970074,48.49,80549.66,0.0,0.99666,1e-05,0.27906]
[1778621970716,48.49,80549.66,0.0,0.99666,1e-05,0.27906]
[1778621970810,48.49,80549.66,0.0,0.99666,1e-05,0.27906]
[1778621971026,48.49,80549.66,0.0,0.99666,1e-05,0.27906]
[1778621971061,48.49,80549.66,0.0,0.99666,1e-05,0.27906]
[1778621971101,48.49,80552.86,0.0,0.99671,1e-05,0.27542]
[1778621971341,48.49,80552.86,0.0,0.99671,1e-05,0.27542]
[1778621971560,48.49,80552.86,0.0,0.99671,1e-05,0.27542]
[1778621971627,48.49,80553.0,0.0,0.99671,1e-05,0.27534]
[1778621977503,48.49,80553.05,0.0,0.99671,1e-05,0.27531]
[1778621977559,48.49,80553.05,0.0,0.99671,1e-05,0.27531]
[1778621977991,48.49,80553.05,0.0,0.99671,1e-05,0.27531]
[1778621978064,48.49,80553.05,0.0,0.99671,1e-05,0.27531]
[1778621978070,48.49,80553.05,0.0,0.99671,1e-05,0.27531]
[1778621978093,48.49,80553.33,0.0,0.99671,1e-05,0.27516]
[1778621978311,48.49,80553.33,0.0,0.99671,1e-05,0.27516]
[1778621983351,48.49,80554.86,0.0,0.99672,1e-05,0.27431]
[1778621985013,48.49,80554.86,0.0,0.99672,1e-05,0.27431]
[1778621985060,48.49,80554.86,0.0,0.99672,1e-05,0.27431]
[1778621986494,48.49,80555.58,0.0,0.99673,1e-05,0.27391]
[1778621986561,48.49,80555.58,0.0,0.99673,1e-05,0.27391]
[1778621986569,48.49,80555.58,0.0,0.99673,1e-05,0.27391]
[1778621986811,48.49,80555.58,0.0,0.99673,1e-05,0.27391]
[1778621986903,48.49,80555.14,0.0,0.99672,1e-05,0.27415]
[1778621992414,48.49,80556.4,0.0,0.99673,1e-05,0.27346]
[1778621999850,48.49,80556.36,0.0,0.99673,1e-05,0.27348]
[1778622001477,48.49,80558.75,0.0,0.99675,1e-05,0.27217]
[1778622002911,48.49,80558.75,0.0,0.99675,1e-05,0.27217]
[1778622003058,48.49,80558.75,0.0,0.99675,1e-05,0.27217]
[1778622003461,48.49,80559.22,0.0,0.99675,1e-05,0.27191]
[1778622003477,48.49,80559.22,0.0,0.99675,1e-05,0.27191]
[1778622003558,48.49,80559.22,0.0,0.99675,1e-05,0.27191]
[1778622003577,48.49,80559.22,0.0,0.99675,1e-05,0.27191]
[1778622003617,48.49,80559.57,0.0,0.99675,1e-05,0.27172]
[1778622006307,48.49,80559.04,0.0,0.99675,1e-05,0.27201]
[1778622006426,48.49,80559.04,0.0,0.99675,1e-05,0.27201]
[1778622006529,48.49,80559.04,0.0,0.99675,1e-05,0.27201]
[1778622008310,48.49,80559.04,0.0,0.99675,1e-05,0.27201]
[1778622008834,48.49,80559.04,0.0,0.99675,1e-05,0.27201]
[1778622008907,48.49,80559.06,0.0,0.99675,1e-05,0.272]
[1778622009816,48.49,80559.06,0.0,0.99675,1e-05,0.272]
[1778622010186,48.49,80559.06,0.0,0.99675,1e-05,0.272]
[1778622011007,48.49,80559.24,0.0,0.99675,1e-05,0.2719]
[1778622011066,48.49,80559.24,0.0,0.99675,1e-05,0.2719]
[1778622016005,48.49,80559.99,0.0,0.99676,1e-05,0.27149]
[1778622021617,48.49,80560.55,0.0,0.99676,1e-05,0.27118]
[1778622024839,48.49,80560.49,0.0,0.99676,1e-05,0.27121]
[1778622025263,48.49,80560.49,0.0,0.99676,1e-05,0.27121]
[1778622031107,48.49,80561.6,0.0,0.99677,1e-05,0.27061]
[1778622031311,48.49,80561.6,0.0,0.99677,1e-05,0.27061]
[1778622031164,48.49,80561.78,0.0,0.99679,1e-05,0.26869]
[1778622031605,48.49,80561.78,0.0,0.99679,1e-05,0.26869]
[1778622031707,48.49,80561.78,0.0,0.99679,1e-05,0.26869]
[1778622031809,48.49,80561.78,0.0,0.99679,1e-05,0.26869]
[1778622031909,48.49,80561.86,0.0,0.99679,1e-05,0.26864]
[1778622035715,48.49,80563.65,0.0,0.99681,1e-05,0.26767]
[1778622038547,48.49,80564.03,0.0,0.99681,1e-05,0.26747]
[1778622038558,48.49,80564.03,0.0,0.99681,1e-05,0.26747]
[1778622038734,48.49,80564.03,0.0,0.99681,1e-05,0.26747]
[1778622038809,48.49,80564.03,0.0,0.99681,1e-05,0.26747]
[1778622038860,48.49,80564.03,0.0,0.99681,1e-05,0.26747]
[1778622039063,48.49,80564.03,0.0,0.99681,1e-05,0.26747]
[1778622039145,48.49,80563.86,0.0,0.99681,1e-05,0.26756]
[1778622042766,48.49,80565.47,0.0,0.99682,1e-05,0.26669]
[1778622046500,48.49,80566.44,0.0,0.99683,1e-05,0.26617]
[1778622047478,48.49,80567.61,0.0,0.99683,1e-05,0.26554]
[1778622048052,48.49,80567.61,0.0,0.99683,1e-05,0.26554]
[1778622048063,48.49,80567.61,0.0,0.99683,1e-05,0.26554]
[1778622048544,48.49,80568.05,0.0,0.99684,1e-05,0.2653]
[1778622048558,48.49,80568.05,0.0,0.99684,1e-05,0.2653]
[1778622048683,48.49,80568.05,0.0,0.99684,1e-05,0.2653]
[1778622048814,48.49,80568.05,0.0,0.99684,1e-05,0.2653]
[1778622048876,48.49,80568.05,0.0,0.99684,1e-05,0.2653]
[1778622048963,48.49,80567.94,0.0,0.99684,1e-05,0.26536]
[1778622052312,48.49,80568.21,0.0,0.99684,1e-05,0.26521]
[1778622052376,48.49,80568.52,0.0,0.99684,1e-05,0.26505]
[1778622052836,48.49,80568.72,0.0,0.99684,1e-05,0.26494]
[1778622054444,48.49,80569.02,0.0,0.99684,1e-05,0.26478]
[1778622054557,48.49,80569.02,0.0,0.99684,1e-05,0.26478]
[1778622056308,48.49,80569.99,0.0,0.99685,1e-05,0.26426]
[1778622056573,48.49,80569.91,0.0,0.99685,1e-05,0.2643]
[1778622056864,48.49,80569.99,0.0,0.99685,1e-05,0.26426]
[1778622058319,48.49,80569.99,0.0,0.99685,1e-05,0.26426]
[1778622058511,48.49,80569.68,0.0,0.99685,1e-05,0.26443]
[1778622058878,48.49,80569.81,0.0,0.99685,1e-05,0.26436]
[1778622059799,48.49,80569.81,0.0,0.99685,1e-05,0.26436]
[1778622060120,48.49,80569.81,0.0,0.99685,1e-05,0.26436]
[1778622062315,48.49,80569.8,0.0,0.99685,1e-05,0.26436]
[1778622062580,48.49,80569.75,0.0,0.99685,1e-05,0.26439]
[1778622062644,48.49,80569.75,0.0,0.99685,1e-05,0.26439]
[1778622064311,48.49,80569.75,0.0,0.99685,1e-05,0.26439]
[1778622064585,48.49,80569.77,0.0,0.99685,1e-05,0.26438]
[1778622064920,48.49,80572.06,0.0,0.99687,1e-05,0.26315]
[1778622066313,48.49,80572.06,0.0,0.99687,1e-05,0.26315]
[1778622066723,48.49,80572.43,0.0,0.99687,1e-05,0.26296]
[1778622066934,48.49,80572.46,0.0,0.99687,1e-05,0.26294]
[1778622068312,48.49,80572.46,0.0,0.99687,1e-05,0.26294]
[1778622068334,48.49,80572.45,0.0,0.99687,1e-05,0.26295]
[1778622068571,48.49,80572.45,0.0,0.99687,1e-05,0.26295]
[1778622072309,48.49,80572.46,0.0,0.99687,1e-05,0.26294]
[1778622072679,48.49,80572.76,0.0,0.99687,1e-05,0.26278]
[1778622072976,48.49,80572.77,0.0,0.99687,1e-05,0.26278]
[1778622076313,48.49,80573.4,0.0,0.99688,1e-05,0.26244]
[1778622076964,48.49,80573.15,0.0,0.99687,1e-05,0.26257]
[1778622077004,48.49,80573.13,0.0,0.99687,1e-05,0.26258]
[1778622078312,48.49,80573.13,0.0,0.99687,1e-05,0.26258]
[1778622078678,48.49,80573.13,0.0,0.99687,1e-05,0.26258]
[1778622079018,48.49,80573.12,0.0,0.99687,1e-05,0.26259]
[1778622082309,48.49,80573.18,0.0,0.99687,1e-05,0.26256]
[1778622082919,48.49,80573.22,0.0,0.99687,1e-05,0.26254]
[1778622082960,48.49,80573.22,0.0,0.99687,1e-05,0.26254]
[1778622084307,48.49,80573.22,0.0,0.99687,1e-05,0.26254]
[1778622084688,48.49,80573.22,0.0,0.99687,1e-05,0.26254]
[1778622085060,48.49,80573.26,0.0,0.99687,1e-05,0.26252]
[1778622088307,48.49,80573.45,0.0,0.99688,1e-05,0.26241]
[1778622088551,48.49,80573.45,0.0,0.99688,1e-05,0.26241]
[1778622089038,48.49,80573.45,0.0,0.99688,1e-05,0.26241]
[1778622089057,48.49,80573.45,0.0,0.99688,1e-05,0.26241]
[1778622089088,48.49,80573.55,0.0,0.99688,1e-05,0.26236]
[1778622090311,48.49,80573.55,0.0,0.99688,1e-05,0.26236]
[1778622090320,48.49,80573.55,0.0,0.99688,1e-05,0.26236]
[1778622090412,48.49,80573.46,0.0,0.99688,1e-05,0.26241]
[1778622092109,48.49,80573.5,0.0,0.9969,1e-05,0.2606]
[1778622094308,48.49,80573.45,0.0,0.9969,1e-05,0.26063]
[1778622094839,48.49,80573.45,0.0,0.9969,1e-05,0.26063]
[1778622095130,48.49,80573.48,0.0,0.9969,1e-05,0.26061]
[1778622096575,48.49,80573.48,0.0,0.9969,1e-05,0.26061]
[1778622098316,48.49,80573.6,0.0,0.9969,1e-05,0.26055]
[1778622098375,48.49,80573.64,0.0,0.9969,1e-05,0.26053]
[1778622098424,48.49,80573.64,0.0,0.9969,1e-05,0.26053]
[1778622098568,48.49,80573.64,0.0,0.9969,1e-05,0.26053]
[1778622098678,48.49,80573.64,0.0,0.9969,1e-05,0.26053]
[1778622098904,48.49,80573.64,0.0,0.9969,1e-05,0.26053]
[1778622099059,48.49,80573.64,0.0,0.9969,1e-05,0.26053]
[1778622099109,48.49,80573.64,0.0,0.9969,1e-05,0.26053]
[1778622102308,48.49,80573.7,0.0,0.9969,1e-05,0.2605]
[1778622102339,48.49,80573.96,0.0,0.9969,1e-05,0.26036]
[1778622102706,48.49,80573.96,0.0,0.9969,1e-05,0.26036]
[1778622103186,48.49,80576.12,0.0,0.99692,1e-05,0.25922]
[1778622104310,48.49,80576.12,0.0,0.99692,1e-05,0.25922]
[1778622105096,48.49,80576.49,0.0,0.99692,1e-05,0.25903]
[1778622105200,48.49,80576.26,0.0,0.99692,1e-05,0.25915]
[1778622106309,48.49,80576.26,0.0,0.99692,1e-05,0.25915]
[1778622106363,48.49,80578.25,0.0,0.99693,1e-05,0.2581]
[1778622106956,48.49,80578.25,0.0,0.99693,1e-05,0.2581]
[1778622110309,48.49,80578.04,0.0,0.99693,1e-05,0.25821]
[1778622110390,48.49,80578.04,0.0,0.99693,1e-05,0.25821]
[1778622110410,48.49,80578.04,0.0,0.99693,1e-05,0.25821]
[1778622112308,48.49,80578.04,0.0,0.99693,1e-05,0.25821]
[1778622112494,48.49,80578.37,0.0,0.99693,1e-05,0.25804]
[1778622113328,48.49,80578.49,0.0,0.99693,1e-05,0.25798]
[1778622116310,48.49,80578.97,0.0,0.99694,1e-05,0.25772]
[1778622116574,48.49,80578.98,0.0,0.99694,1e-05,0.25772]
[1778622116658,48.49,80578.98,0.0,0.99694,1e-05,0.25772]
[1778622118310,48.49,80578.98,0.0,0.99694,1e-05,0.25772]
[1778622118345,48.49,80578.98,0.0,0.99694,1e-05,0.25772]
[1778622119299,48.49,80579.03,0.0,0.99694,1e-05,0.25769]
[1778622122310,48.49,80579.03,0.0,0.99694,1e-05,0.25769]
[1778622122320,48.49,80579.75,0.0,0.99694,1e-05,0.25732]
[1778622122446,48.49,80579.75,0.0,0.99694,1e-05,0.25732]
[1778622124197,48.49,80580.49,0.0,0.99695,1e-05,0.25693]
[1778622124313,48.49,80580.49,0.0,0.99695,1e-05,0.25693]
[1778622124334,48.49,80580.39,0.0,0.99694,1e-05,0.25698]
[1778622124437,48.49,80580.39,0.0,0.99694,1e-05,0.25698]
[1778622125341,48.49,80576.55,0.0,0.99692,1e-05,0.25899]
[1778622126348,48.49,80572.94,0.0,0.99689,1e-05,0.2609]
[1778622126587,48.49,80572.94,0.0,0.99689,1e-05,0.2609]
[1778622128321,48.49,80572.43,0.0,0.99689,1e-05,0.26117]
[1778622128362,48.49,80572.17,0.0,0.99689,1e-05,0.26131]
[1778622128454,48.49,80572.17,0.0,0.99689,1e-05,0.26131]
[1778622128508,48.49,80572.17,0.0,0.99689,1e-05,0.26131]
[1778622128571,48.49,80572.17,0.0,0.99689,1e-05,0.26131]
[1778622128605,48.49,80572.17,0.0,0.99689,1e-05,0.26131]
[1778622129060,48.49,80572.17,0.0,0.99689,1e-05,0.26131]
[1778622129309,48.49,80572.17,0.0,0.99689,1e-05,0.26131]
[1778622129369,48.49,80573.1,0.0,0.99689,1e-05,0.26082]
[1778622130376,48.49,80574.18,0.0,0.9969,1e-05,0.26024]
[1778622132315,48.49,80574.21,0.0,0.9969,1e-05,0.26023]
[1778622132390,48.49,80574.66,0.0,0.9969,1e-05,0.25999]
[1778622132558,48.49,80574.66,0.0,0.9969,1e-05,0.25999]
[1778622134311,48.49,80574.84,0.0,0.99691,1e-05,0.2599]
[1778622134320,48.49,80574.84,0.0,0.99691,1e-05,0.2599]
[1778622134404,48.49,80575.0,0.0,0.99691,1e-05,0.25981]
[1778622138309,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622138410,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622138822,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622139824,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622140222,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622140317,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622140341,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622140464,48.49,80575.01,0.0,0.99691,1e-05,0.25981]
[1778622142181,48.49,80575.21,0.0,0.99691,1e-05,0.2597]
[1778622142310,48.49,80575.21,0.0,0.99691,1e-05,0.2597]
[1778622144828,48.49,80575.24,0.0,0.99691,1e-05,0.25968]
[1778622145313,48.49,80575.24,0.0,0.99691,1e-05,0.25968]
[1778622151535,48.49,80575.07,0.0,0.99691,1e-05,0.25977]
[1778622151581,48.49,80575.07,0.0,0.99691,1e-05,0.25977]
[1778622154314,48.49,80575.74,0.0,0.99693,1e-05,0.25765]
[1778622154353,48.49,80575.79,0.0,0.99693,1e-05,0.25762]
[1778622154506,48.49,80575.79,0.0,0.99693,1e-05,0.25762]
[1778622156541,48.49,80576.52,0.0,0.99694,1e-05,0.25724]
[1778622160660,48.49,80576.54,0.0,0.99694,1e-05,0.25723]
[1778622160809,48.49,80576.54,0.0,0.99694,1e-05,0.25723]
[1778622161879,48.49,80576.56,0.0,0.99694,1e-05,0.25722]
[1778622162310,48.49,80576.56,0.0,0.99694,1e-05,0.25722]
[1778622162327,48.49,80576.76,0.0,0.99694,1e-05,0.25712]
[1778622163071,48.49,80576.76,0.0,0.99694,1e-05,0.25712]
[1778622164312,48.49,80576.68,0.0,0.99694,1e-05,0.25716]
[1778622164339,48.49,80576.68,0.0,0.99694,1e-05,0.25716]
[1778622164357,48.49,80576.71,0.0,0.99694,1e-05,0.25714]
[1778622164739,48.49,80576.71,0.0,0.99694,1e-05,0.25714]
[1778622164813,48.49,80576.71,0.0,0.99694,1e-05,0.25714]
[1778622165219,48.49,80576.71,0.0,0.99694,1e-05,0.25714]
[1778622166629,48.49,80578.71,0.0,0.99695,1e-05,0.2561]
[1778622168310,48.49,80578.71,0.0,0.99695,1e-05,0.2561]
[1778622168384,48.49,80578.43,0.0,0.99695,1e-05,0.25624]
[1778622168548,48.49,80578.43,0.0,0.99695,1e-05,0.25624]
[1778622171178,48.49,80578.64,0.0,0.99695,1e-05,0.25613]
[1778622171311,48.49,80578.64,0.0,0.99695,1e-05,0.25613]
[1778622172309,48.49,80578.79,0.0,0.99695,1e-05,0.25606]
[1778622172322,48.49,80578.79,0.0,0.99695,1e-05,0.25606]
[1778622172410,48.49,80578.51,0.0,0.99695,1e-05,0.2562]
[1778622174312,48.49,80578.51,0.0,0.99695,1e-05,0.2562]
[1778622174424,48.49,80578.51,0.0,0.99695,1e-05,0.2562]
[1778622174412,48.49,80578.51,0.0,0.99695,1e-05,0.2562]
[1778622179820,48.49,80578.53,0.0,0.99695,1e-05,0.25619]
[1778622180238,48.49,80578.53,0.0,0.99695,1e-05,0.25619]
[1778622183861,48.49,80578.59,0.0,0.99695,1e-05,0.25616]
[1778622184061,48.49,80578.59,0.0,0.99695,1e-05,0.25616]
[1778622184788,48.49,80578.59,0.0,0.99695,1e-05,0.25616]
[1778622184991,48.49,80578.59,0.0,0.99695,1e-05,0.25616]
[1778622194829,48.49,80578.87,0.0,0.99695,1e-05,0.25601]
[1778622199820,48.49,80578.87,0.0,0.99695,1e-05,0.25601]
[1778622200227,48.49,80578.87,0.0,0.99695,1e-05,0.25601]
[1778622202885,48.49,80575.75,0.0,0.99693,1e-05,0.25765]
[1778622204112,48.49,80575.75,0.0,0.99693,1e-05,0.25765]
[1778622204831,48.49,80576.01,0.0,0.99693,1e-05,0.25751]
[1778622205268,48.49,80576.01,0.0,0.99693,1e-05,0.25751]
[1778622208141,48.49,80575.77,0.0,0.99693,1e-05,0.25763]
[1778622212955,48.49,80575.82,0.0,0.99695,1e-05,0.25584]
[1778622216599,48.49,80575.73,0.0,0.99695,1e-05,0.25589]
[1778622220068,48.49,80575.08,0.0,0.99695,1e-05,0.25623]
[1778622220222,48.49,80575.08,0.0,0.99695,1e-05,0.25623]
[1778622220281,48.49,80575.08,0.0,0.99695,1e-05,0.25623]
[1778622222063,48.49,80575.08,0.0,0.99695,1e-05,0.25623]
[1778622222072,48.49,80575.08,0.0,0.99695,1e-05,0.25623]
[1778622222088,48.49,80574.66,0.0,0.99695,1e-05,0.25645]
[1778622224829,48.49,80574.09,0.0,0.99694,1e-05,0.25675]
[1778622225237,48.49,80574.09,0.0,0.99694,1e-05,0.25675]
[1778622226062,48.49,80573.94,0.0,0.99694,1e-05,0.25683]
[1778622226066,48.49,80573.94,0.0,0.99694,1e-05,0.25683]
[1778622226895,48.49,80573.94,0.0,0.99694,1e-05,0.25683]
[1778622228078,48.49,80573.94,0.0,0.99694,1e-05,0.25683]
[1778622228280,48.49,80573.94,0.0,0.99694,1e-05,0.25683]
[1778622228374,48.49,80573.94,0.0,0.99694,1e-05,0.25683]
[1778622231082,48.49,80572.92,0.0,0.99693,1e-05,0.25736]
[1778622232071,48.49,80572.92,0.0,0.99693,1e-05,0.25736]
[1778622232317,48.49,80572.92,0.0,0.99693,1e-05,0.25736]
[1778622232388,48.49,80572.55,0.0,0.99693,1e-05,0.25755]
[1778622233394,48.49,80572.55,0.0,0.99693,1e-05,0.25755]
[1778622233411,48.49,80569.12,0.0,0.99691,1e-05,0.25936]
[1778622233543,48.49,80569.12,0.0,0.99691,1e-05,0.25936]
[1778622234104,48.49,80564.93,0.0,0.99688,1e-05,0.26158]
[1778622234613,48.49,80564.93,0.0,0.99688,1e-05,0.26158]
[1778622235111,48.49,80562.23,0.0,0.99686,1e-05,0.26302]
[1778622236119,48.49,80558.05,0.0,0.99683,1e-05,0.26526]
[1778622237125,48.49,80541.78,0.0,0.99671,1e-05,0.27414]
[1778622238132,48.49,80534.47,0.0,0.99665,1e-05,0.27821]
[1778622239139,48.49,80531.2,0.0,0.99663,1e-05,0.28005]
[1778622239559,48.49,80531.2,0.0,0.99663,1e-05,0.28005]
[1778622240113,48.49,80531.2,0.0,0.99663,1e-05,0.28005]
[1778622240146,48.49,80530.36,0.0,0.99662,1e-05,0.28053]
[1778622242522,48.49,80531.02,0.0,0.99663,1e-05,0.28016]
[1778622242561,48.49,80531.52,0.0,0.99663,1e-05,0.27987]
[1778622249844,48.49,80532.17,0.0,0.99664,1e-05,0.27951]
[1778622250268,48.49,80532.17,0.0,0.99664,1e-05,0.27951]
[1778622250369,48.49,80533.58,0.0,0.99665,1e-05,0.27871]
[1778622252230,48.49,80536.89,0.0,0.99667,1e-05,0.27686]
[1778622253237,48.49,80540.45,0.0,0.9967,1e-05,0.27488]
[1778622253709,48.49,80540.45,0.0,0.9967,1e-05,0.27488]
[1778622253809,48.49,80540.45,0.0,0.9967,1e-05,0.27488]
[1778622254244,48.49,80542.11,0.0,0.99671,1e-05,0.27396]
[1778622257154,48.49,80542.93,0.0,0.99672,1e-05,0.2735]
[1778622257309,48.49,80542.93,0.0,0.99672,1e-05,0.2735]
[1778622261604,48.49,80544.27,0.0,0.99673,1e-05,0.27276]
[1778622263308,48.49,80546.47,0.0,0.99674,1e-05,0.27155]
[1778622263604,48.49,80546.47,0.0,0.99674,1e-05,0.27155]
[1778622263808,48.49,80546.47,0.0,0.99674,1e-05,0.27155]
[1778622264349,48.49,80546.47,0.0,0.99674,1e-05,0.27155]
[1778622266581,48.49,80547.03,0.0,0.99675,1e-05,0.27125]
[1778622270068,48.49,80546.91,0.0,0.99675,1e-05,0.27131]
[1778622270264,48.49,80546.91,0.0,0.99675,1e-05,0.27131]
[1778622270311,48.49,80546.91,0.0,0.99675,1e-05,0.27131]
[1778622270357,48.49,80546.67,0.0,0.99675,1e-05,0.27144]
[1778622271364,48.49,80546.94,0.0,0.99677,1e-05,0.26946]
[1778622275023,48.49,80547.89,0.0,0.99678,1e-05,0.26894]
[1778622275061,48.49,80547.89,0.0,0.99678,1e-05,0.26894]
[1778622276910,48.49,80549.02,0.0,0.99678,1e-05,0.26833]
[1778622277053,48.49,80549.02,0.0,0.99678,1e-05,0.26833]
[1778622277060,48.49,80549.02,0.0,0.99678,1e-05,0.26833]
[1778622277406,48.49,80549.24,0.0,0.99679,1e-05,0.26821]
[1778622282441,48.49,80549.94,0.0,0.99679,1e-05,0.26783]
[1778622284455,48.49,80552.05,0.0,0.99681,1e-05,0.26668]
[1778622285462,48.49,80554.78,0.0,0.99683,1e-05,0.26521]
[1778622286469,48.49,80558.19,0.0,0.99685,1e-05,0.26338]
[1778622287582,48.49,80558.67,0.0,0.99685,1e-05,0.26312]
[1778622287807,48.49,80558.67,0.0,0.99685,1e-05,0.26312]
[1778622288269,48.49,80558.67,0.0,0.99685,1e-05,0.26312]
[1778622288312,48.49,80558.67,0.0,0.99685,1e-05,0.26312]
[1778622288385,48.49,80558.67,0.0,0.99685,1e-05,0.26312]
[1778622288559,48.49,80558.67,0.0,0.99685,1e-05,0.26312]
[1778622288483,48.49,80558.88,0.0,0.99686,1e-05,0.26301]
[1778622290497,48.49,80561.22,0.0,0.99687,1e-05,0.26176]
[1778622292035,48.49,80561.81,0.0,0.99688,1e-05,0.26145]
[1778622292059,48.49,80561.81,0.0,0.99688,1e-05,0.26145]
[1778622296694,48.49,80562.27,0.0,0.99688,1e-05,0.2612]
[1778622296814,48.49,80562.27,0.0,0.99688,1e-05,0.2612]
[1778622297408,48.49,80562.27,0.0,0.99688,1e-05,0.2612]
[1778622297481,48.49,80562.27,0.0,0.99688,1e-05,0.2612]
[1778622297558,48.49,80562.27,0.0,0.99688,1e-05,0.2612]
[1778622297546,48.49,80563.46,0.0,0.99689,1e-05,0.26057]
[1778622299831,48.49,80563.54,0.0,0.99689,1e-05,0.26053]
[1778622300061,48.49,80563.54,0.0,0.99689,1e-05,0.26053]
[1778622300129,48.49,80563.54,0.0,0.99689,1e-05,0.26053]
[1778622300313,48.49,80563.54,0.0,0.99689,1e-05,0.26053]
[1778622300567,48.49,80565.56,0.0,0.9969,1e-05,0.25946]
[1778622305602,48.49,80569.38,0.0,0.99693,1e-05,0.25745]
[1778622310637,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622311807,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622312065,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622312468,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622312562,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622312583,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622312525,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622312808,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622313421,48.49,80569.41,0.0,0.99693,1e-05,0.25743]
[1778622313463,48.49,80569.4,0.0,0.99693,1e-05,0.25744]
[1778622318693,48.49,80560.57,0.0,0.99687,1e-05,0.26211]
[1778622319700,48.49,80555.63,0.0,0.99683,1e-05,0.26475]
[1778622321304,48.49,80555.63,0.0,0.99683,1e-05,0.26475]
[1778622321560,48.49,80555.63,0.0,0.99683,1e-05,0.26475]
[1778622321402,48.49,80552.28,0.0,0.99681,1e-05,0.26656]
[1778622321676,48.49,80552.28,0.0,0.99681,1e-05,0.26656]
[1778622321807,48.49,80552.28,0.0,0.99681,1e-05,0.26656]
[1778622322064,48.49,80552.28,0.0,0.99681,1e-05,0.26656]
[1778622322141,48.49,80551.19,0.0,0.9968,1e-05,0.26715]
[1778622324735,48.49,80547.75,0.0,0.99678,1e-05,0.26902]
[1778622326587,48.49,80547.75,0.0,0.99678,1e-05,0.26902]
[1778622328073,48.49,80547.4,0.0,0.99677,1e-05,0.26921]
[1778622328261,48.49,80547.4,0.0,0.99677,1e-05,0.26921]
[1778622328312,48.49,80547.4,0.0,0.99677,1e-05,0.26921]
[1778622328547,48.49,80547.4,0.0,0.99677,1e-05,0.26921]
[1778622328558,48.49,80547.4,0.0,0.99677,1e-05,0.26921]
[1778622330777,48.49,80543.27,0.0,0.99674,1e-05,0.27147]
[1778622332493,48.49,80543.27,0.0,0.99674,1e-05,0.27147]
[1778622332562,48.49,80543.27,0.0,0.99674,1e-05,0.27147]
[1778622332598,48.49,80540.43,0.0,0.99674,1e-05,0.27118]
[1778622332791,48.49,80540.43,0.0,0.99674,1e-05,0.27118]
[1778622332813,48.49,80540.43,0.0,0.99674,1e-05,0.27118]
[1778622332863,48.49,80540.43,0.0,0.99674,1e-05,0.27118]
[1778622333062,48.49,80540.43,0.0,0.99674,1e-05,0.27118]
[1778622333085,48.49,80538.74,0.0,0.99673,1e-05,0.27211]
[1778622335812,48.49,80536.6,0.0,0.99671,1e-05,0.2733]
[1778622336819,48.49,80532.65,0.0,0.99669,1e-05,0.27549]
[1778622337826,48.49,80525.61,0.0,0.99663,1e-05,0.27943]
[1778622338834,48.49,80530.32,0.0,0.99667,1e-05,0.27679]
[1778622340803,48.49,80531.11,0.0,0.99667,1e-05,0.27635]
[1778622341060,48.49,80531.11,0.0,0.99667,1e-05,0.27635]
[1778622341278,48.49,80531.11,0.0,0.99667,1e-05,0.27635]
[1778622341312,48.49,80531.11,0.0,0.99667,1e-05,0.27635]
[1778622341435,48.49,80531.11,0.0,0.99667,1e-05,0.27635]
[1778622341559,48.49,80531.11,0.0,0.99667,1e-05,0.27635]
[1778622341625,48.49,80531.11,0.0,0.99667,1e-05,0.27635]
[1778622341623,48.49,80532.92,0.0,0.99669,1e-05,0.27534]
[1778622344065,48.49,80534.22,0.0,0.9967,1e-05,0.27461]
[1778622344200,48.49,80534.22,0.0,0.9967,1e-05,0.27461]
[1778622344312,48.49,80534.22,0.0,0.9967,1e-05,0.27461]
[1778622351519,48.49,80535.24,0.0,0.9967,1e-05,0.27405]
[1778622351558,48.49,80535.24,0.0,0.9967,1e-05,0.27405]
[1778622352931,48.49,80531.57,0.0,0.99668,1e-05,0.27609]
[1778622354128,48.49,80531.57,0.0,0.99668,1e-05,0.27609]
[1778622354198,48.49,80531.57,0.0,0.99668,1e-05,0.27609]
[1778622354312,48.49,80531.57,0.0,0.99668,1e-05,0.27609]
[1778622354408,48.49,80530.64,0.0,0.99667,1e-05,0.27661]
[1778622356945,48.49,80529.16,0.0,0.99666,1e-05,0.27744]
[1778622357059,48.49,80529.16,0.0,0.99666,1e-05,0.27744]
[1778622357966,48.49,80526.39,0.0,0.99664,1e-05,0.27899]
[1778622358973,48.49,80523.13,0.0,0.99661,1e-05,0.28083]
[1778622359816,48.49,80523.13,0.0,0.99661,1e-05,0.28083]
[1778622360073,48.49,80523.13,0.0,0.99661,1e-05,0.28083]
[1778622360214,48.49,80523.13,0.0,0.99661,1e-05,0.28083]
[1778622360311,48.49,80523.13,0.0,0.99661,1e-05,0.28083]
[1778622360316,48.49,80523.13,0.0,0.99661,1e-05,0.28083]
[1778622360646,48.49,80523.13,0.0,0.99661,1e-05,0.28083]
[1778622360811,48.49,80523.44,0.0,0.99662,1e-05,0.28066]
[1778622361136,48.49,80523.44,0.0,0.99662,1e-05,0.28066]
[1778622361315,48.49,80523.44,0.0,0.99662,1e-05,0.28066]
[1778622361354,48.49,80523.22,0.0,0.99661,1e-05,0.28078]
[1778622362213,48.49,80523.22,0.0,0.99661,1e-05,0.28078]
[1778622362309,48.49,80523.22,0.0,0.99661,1e-05,0.28078]
[1778622362374,48.49,80525.81,0.0,0.99663,1e-05,0.27932]
[1778622364009,48.49,80527.92,0.0,0.99665,1e-05,0.27813]
[1778622366633,48.49,80528.35,0.0,0.99665,1e-05,0.27789]
[1778622368069,48.49,80529.22,0.0,0.99666,1e-05,0.2774]
[1778622368222,48.49,80529.22,0.0,0.99666,1e-05,0.2774]
[1778622368310,48.49,80529.22,0.0,0.99666,1e-05,0.2774]
[1778622368415,48.49,80529.22,0.0,0.99666,1e-05,0.2774]
[1778622368472,48.49,80529.22,0.0,0.99666,1e-05,0.2774]
[1778622368538,48.49,80529.22,0.0,0.99666,1e-05,0.2774]
[1778622368560,48.49,80529.22,0.0,0.99666,1e-05,0.2774]
[1778622368617,48.49,80530.01,0.0,0.99667,1e-05,0.27696]
[1778622371509,48.49,80531.39,0.0,0.99668,1e-05,0.27619]
[1778622372065,48.49,80531.48,0.0,0.99668,1e-05,0.27614]
[1778622372116,48.49,80531.48,0.0,0.99668,1e-05,0.27614]
[1778622372319,48.49,80531.48,0.0,0.99668,1e-05,0.27614]
[1778622374860,48.49,80531.94,0.0,0.99668,1e-05,0.27588]
[1778622375277,48.49,80531.94,0.0,0.99668,1e-05,0.27588]
[1778622376546,48.49,80531.94,0.0,0.99668,1e-05,0.27588]
[1778622378050,48.49,80532.53,0.0,0.99668,1e-05,0.27555]
[1778622378079,48.49,80532.53,0.0,0.99668,1e-05,0.27555]
[1778622378252,48.49,80532.53,0.0,0.99668,1e-05,0.27555]
[1778622378311,48.49,80532.53,0.0,0.99668,1e-05,0.27555]
[1778622381290,48.49,80532.53,0.0,0.99668,1e-05,0.27555]
[1778622381310,48.49,80532.53,0.0,0.99668,1e-05,0.27555]
[1778622381340,48.49,80535.08,0.0,0.9967,1e-05,0.27414]
[1778622382135,48.49,80537.01,0.0,0.99672,1e-05,0.27307]
[1778622384167,48.49,80537.55,0.0,0.99672,1e-05,0.27277]
[1778622384293,48.49,80537.55,0.0,0.99672,1e-05,0.27277]
[1778622384308,48.49,80537.55,0.0,0.99672,1e-05,0.27277]
[1778622384471,48.49,80537.55,0.0,0.99672,1e-05,0.27277]
[1778622384530,48.49,80538.57,0.0,0.99673,1e-05,0.27221]
[1778622388065,48.49,80538.64,0.0,0.99673,1e-05,0.27217]
[1778622388272,48.49,80538.64,0.0,0.99673,1e-05,0.27217]
[1778622388361,48.49,80538.78,0.0,0.99673,1e-05,0.27209]
[1778622391198,48.49,80539.9,0.0,0.99676,1e-05,0.26963]
[1778622392060,48.49,80539.9,0.0,0.99676,1e-05,0.26963]
[1778622392225,48.49,80539.9,0.0,0.99676,1e-05,0.26963]
[1778622392315,48.49,80542.72,0.0,0.99678,1e-05,0.26809]
[1778622393517,48.49,80542.72,0.0,0.99678,1e-05,0.26809]
[1778622393578,48.49,80542.72,0.0,0.99678,1e-05,0.26809]
[1778622394065,48.49,80542.84,0.0,0.99678,1e-05,0.26803]
[1778622394161,48.49,80542.84,0.0,0.99678,1e-05,0.26803]
[1778622394219,48.49,80542.87,0.0,0.99678,1e-05,0.26801]
[1778622398066,48.49,80542.91,0.0,0.99678,1e-05,0.26799]
[1778622398595,48.49,80542.91,0.0,0.99678,1e-05,0.26799]
[1778622398684,48.49,80542.91,0.0,0.99678,1e-05,0.26799]
[1778622399843,48.49,80542.94,0.0,0.99678,1e-05,0.26797]
[1778622400206,48.49,80542.94,0.0,0.99678,1e-05,0.26797]
[1778622402065,48.49,80542.91,0.0,0.99678,1e-05,0.26799]
[1778622402219,48.49,80542.91,0.0,0.99678,1e-05,0.26799]
[1778622402275,48.49,80542.97,0.0,0.99678,1e-05,0.26796]
[1778622404289,48.49,80544.85,0.0,0.9968,1e-05,0.26694]
[1778622405296,48.49,80548.37,0.0,0.99682,1e-05,0.26503]
[1778622406064,48.49,80548.37,0.0,0.99682,1e-05,0.26503]
[1778622406263,48.49,80548.37,0.0,0.99682,1e-05,0.26503]
[1778622406309,48.49,80548.37,0.0,0.99682,1e-05,0.26503]
[1778622406320,48.49,80548.37,0.0,0.99682,1e-05,0.26503]
[1778622406358,48.49,80549.63,0.0,0.99683,1e-05,0.26435]
[1778622409613,48.49,80551.92,0.0,0.99685,1e-05,0.26313]
[1778622413544,48.49,80552.54,0.0,0.99685,1e-05,0.26279]
[1778622413558,48.49,80552.54,0.0,0.99685,1e-05,0.26279]
[1778622413704,48.49,80553.25,0.0,0.99686,1e-05,0.26241]
[1778622413793,48.49,80553.25,0.0,0.99686,1e-05,0.26241]
[1778622413809,48.49,80553.25,0.0,0.99686,1e-05,0.26241]
[1778622413940,48.49,80553.25,0.0,0.99686,1e-05,0.26241]
[1778622414363,48.49,80553.16,0.0,0.99686,1e-05,0.26246]
[1778622416060,48.49,80553.34,0.0,0.99686,1e-05,0.26237]
[1778622416558,48.49,80553.34,0.0,0.99686,1e-05,0.26237]
[1778622416605,48.49,80553.45,0.0,0.99686,1e-05,0.26231]
[1778622418061,48.49,80553.15,0.0,0.99686,1e-05,0.26247]
[1778622418174,48.49,80553.15,0.0,0.99686,1e-05,0.26247]
[1778622418267,48.49,80553.15,0.0,0.99686,1e-05,0.26247]
[1778622421697,48.49,80553.25,0.0,0.99686,1e-05,0.26241]
[1778622421809,48.49,80553.36,0.0,0.99686,1e-05,0.26236]
[1778622422073,48.49,80553.36,0.0,0.99686,1e-05,0.26236]
[1778622422157,48.49,80553.36,0.0,0.99686,1e-05,0.26236]
[1778622422419,48.49,80559.16,0.0,0.9969,1e-05,0.25927]
[1778622423426,48.49,80565.93,0.0,0.99695,1e-05,0.25571]
[1778622424433,48.49,80568.17,0.0,0.99696,1e-05,0.25455]
[1778622425662,48.49,80568.17,0.0,0.99696,1e-05,0.25455]
[1778622425440,48.49,80570.21,0.0,0.99698,1e-05,0.25349]
[1778622425772,48.49,80570.21,0.0,0.99698,1e-05,0.25349]
[1778622425809,48.49,80570.21,0.0,0.99698,1e-05,0.25349]
[1778622425858,48.49,80570.21,0.0,0.99698,1e-05,0.25349]
[1778622426644,48.49,80570.21,0.0,0.99698,1e-05,0.25349]
[1778622426447,48.49,80568.29,0.0,0.99696,1e-05,0.25448]
[1778622427454,48.49,80566.38,0.0,0.99695,1e-05,0.25548]
[1778622431482,48.49,80565.0,0.0,0.99694,1e-05,0.2562]
[1778622432126,48.49,80565.0,0.0,0.99694,1e-05,0.2562]
[1778622432223,48.49,80565.0,0.0,0.99694,1e-05,0.2562]
[1778622432251,48.49,80565.0,0.0,0.99694,1e-05,0.2562]
[1778622432310,48.49,80565.0,0.0,0.99694,1e-05,0.2562]
[1778622432327,48.49,80565.0,0.0,0.99694,1e-05,0.2562]
[1778622432489,48.49,80563.48,0.0,0.99693,1e-05,0.257]
[1778622436064,48.49,80564.23,0.0,0.99694,1e-05,0.2566]
[1778622436554,48.49,80564.23,0.0,0.99694,1e-05,0.2566]
[1778622436693,48.49,80564.23,0.0,0.99694,1e-05,0.2566]
[1778622436651,48.49,80564.23,0.0,0.99694,1e-05,0.2566]
[1778622438200,48.49,80564.23,0.0,0.99694,1e-05,0.2566]
[1778622440072,48.49,80563.95,0.0,0.99693,1e-05,0.25675]
[1778622440322,48.49,80563.95,0.0,0.99693,1e-05,0.25675]
[1778622440546,48.49,80563.99,0.0,0.99693,1e-05,0.25673]
[1778622444066,48.49,80563.99,0.0,0.99693,1e-05,0.25673]
[1778622444355,48.49,80563.99,0.0,0.99693,1e-05,0.25673]
[1778622444573,48.49,80563.96,0.0,0.99693,1e-05,0.25675]
[1778622446066,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622446302,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622446400,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622447965,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622448060,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622449817,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622450070,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622450240,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622450310,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622450441,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622450507,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622451594,48.49,80564.0,0.0,0.99693,1e-05,0.25672]
[1778622451653,48.49,80564.0,0.0,0.99695,1e-05,0.25496]
[1778622454060,48.49,80564.15,0.0,0.99696,1e-05,0.25488]
[1778622454143,48.49,80564.15,0.0,0.99696,1e-05,0.25488]
[1778622454643,48.49,80564.01,0.0,0.99695,1e-05,0.25495]
[1778622455438,48.49,80564.01,0.0,0.99695,1e-05,0.25495]
[1778622455559,48.49,80564.01,0.0,0.99695,1e-05,0.25495]
[1778622456064,48.49,80564.12,0.0,0.99696,1e-05,0.25489]
[1778622456186,48.49,80564.12,0.0,0.99696,1e-05,0.25489]
[1778622456657,48.49,80564.02,0.0,0.99695,1e-05,0.25495]
[1778622458064,48.49,80564.02,0.0,0.99695,1e-05,0.25495]
[1778622458732,48.49,80564.02,0.0,0.99695,1e-05,0.25495]
[1778622458066,48.49,80564.02,0.0,0.99695,1e-05,0.25495]
[1778622459836,48.49,80564.16,0.0,0.99696,1e-05,0.25487]
[1778622460218,48.49,80564.16,0.0,0.99696,1e-05,0.25487]
[1778622462060,48.49,80564.02,0.0,0.99695,1e-05,0.25495]
[1778622462414,48.49,80564.02,0.0,0.99695,1e-05,0.25495]
[1778622462508,48.49,80564.02,0.0,0.99695,1e-05,0.25495]
[1778622464715,48.49,80560.81,0.0,0.99693,1e-05,0.25662]
[1778622465502,48.49,80560.81,0.0,0.99693,1e-05,0.25662]
[1778622465558,48.49,80560.81,0.0,0.99693,1e-05,0.25662]
[1778622465743,48.49,80560.81,0.0,0.99693,1e-05,0.25662]
[1778622465809,48.49,80559.93,0.0,0.99693,1e-05,0.25709]
[1778622465980,48.49,80559.93,0.0,0.99693,1e-05,0.25709]
[1778622466729,48.49,80558.63,0.0,0.99692,1e-05,0.25777]
[1778622468058,48.49,80558.56,0.0,0.99692,1e-05,0.25781]
[1778622468738,48.49,80558.56,0.0,0.99692,1e-05,0.25781]
[1778622468094,48.49,80558.56,0.0,0.99692,1e-05,0.25781]
[1778622472059,48.49,80557.92,0.0,0.99691,1e-05,0.25814]
[1778622472450,48.49,80557.92,0.0,0.99691,1e-05,0.25814]
[1778622472499,48.49,80557.92,0.0,0.99691,1e-05,0.25814]
[1778622474060,48.49,80558.01,0.0,0.99691,1e-05,0.2581]
[1778622474334,48.49,80558.01,0.0,0.99691,1e-05,0.2581]
[1778622474482,48.49,80558.01,0.0,0.99691,1e-05,0.2581]
[1778622474538,48.49,80557.84,0.0,0.99691,1e-05,0.25819]
[1778622474940,48.49,80557.84,0.0,0.99691,1e-05,0.25819]
[1778622476331,48.49,80557.27,0.0,0.99691,1e-05,0.25849]
[1778622476557,48.49,80557.27,0.0,0.99691,1e-05,0.25849]
[1778622476659,48.49,80555.72,0.0,0.9969,1e-05,0.2593]
[1778622478062,48.49,80555.66,0.0,0.9969,1e-05,0.25934]
[1778622478197,48.49,80555.66,0.0,0.9969,1e-05,0.25934]
[1778622478278,48.49,80555.23,0.0,0.99689,1e-05,0.25956]
[1778622482060,48.49,80555.05,0.0,0.99689,1e-05,0.25966]
[1778622482117,48.49,80555.05,0.0,0.99689,1e-05,0.25966]
[1778622482210,48.49,80554.84,0.0,0.99689,1e-05,0.25977]
[1778622486064,48.49,80554.63,0.0,0.99689,1e-05,0.25988]
[1778622486213,48.49,80554.63,0.0,0.99689,1e-05,0.25988]
[1778622486309,48.49,80554.74,0.0,0.99689,1e-05,0.25982]
[1778622490065,48.49,80554.74,0.0,0.99689,1e-05,0.25982]
[1778622490272,48.49,80554.74,0.0,0.99689,1e-05,0.25982]
[1778622490284,48.49,80554.74,0.0,0.99689,1e-05,0.25982]
[1778622494062,48.49,80554.74,0.0,0.99689,1e-05,0.25982]
[1778622494602,48.49,80554.74,0.0,0.99689,1e-05,0.25982]
[1778622494699,48.49,80554.69,0.0,0.99689,1e-05,0.25985]
[1778622497942,48.49,80554.52,0.0,0.99689,1e-05,0.25994]
[1778622498066,48.49,80554.52,0.0,0.99689,1e-05,0.25994]
[1778622500087,48.49,80554.52,0.0,0.99689,1e-05,0.25994]
[1778622509028,48.49,80554.18,0.0,0.99689,1e-05,0.26012]
[1778622512050,48.49,80553.56,0.0,0.9969,1e-05,0.25866]
[1778622513057,48.49,80551.06,0.0,0.99688,1e-05,0.25998]
[1778622518059,48.49,80551.26,0.0,0.99689,1e-05,0.25988]
[1778622523127,48.49,80551.24,0.0,0.99689,1e-05,0.25989]
[1778622525141,48.49,80549.56,0.0,0.99687,1e-05,0.26078]
[1778622528994,48.49,80549.04,0.0,0.99687,1e-05,0.26106]
[1778622529058,48.49,80549.04,0.0,0.99687,1e-05,0.26106]
[1778622531183,48.49,80547.92,0.0,0.99686,1e-05,0.26165]
[1778622537225,48.49,80546.73,0.0,0.99685,1e-05,0.26229]
[1778622542404,48.49,80546.37,0.0,0.99685,1e-05,0.26248]
[1778622542557,48.49,80546.37,0.0,0.99685,1e-05,0.26248]
[1778622545281,48.49,80544.59,0.0,0.99684,1e-05,0.26344]
[1778622546790,48.49,80544.59,0.0,0.99684,1e-05,0.26344]
[1778622549309,48.49,80543.59,0.0,0.99683,1e-05,0.26397]
[1778622551304,48.49,80543.94,0.0,0.99683,1e-05,0.26379]
[1778622551571,48.49,80543.94,0.0,0.99683,1e-05,0.26379]
[1778622551610,48.49,80543.8,0.0,0.99683,1e-05,0.26386]
[1778622553337,48.49,80542.04,0.0,0.99682,1e-05,0.26481]
[1778622554450,48.49,80542.04,0.0,0.99682,1e-05,0.26481]
[1778622554560,48.49,80542.04,0.0,0.99682,1e-05,0.26481]
[1778622554612,48.49,80541.01,0.0,0.99681,1e-05,0.26536]
[1778622557365,48.49,80539.03,0.0,0.9968,1e-05,0.26644]
[1778622561493,48.49,80538.19,0.0,0.99679,1e-05,0.26689]
[1778622561558,48.49,80538.19,0.0,0.99679,1e-05,0.26689]
[1778622563407,48.49,80537.25,0.0,0.99678,1e-05,0.2674]
[1778622568442,48.49,80537.2,0.0,0.99678,1e-05,0.26743]
[1778622570456,48.49,80536.12,0.0,0.99678,1e-05,0.26802]
[1778622571463,48.49,80534.58,0.0,0.99679,1e-05,0.26702]
[1778622572624,48.49,80534.58,0.0,0.99679,1e-05,0.26702]
[1778622572809,48.49,80534.58,0.0,0.99679,1e-05,0.26702]
[1778622572836,48.49,80533.36,0.0,0.99678,1e-05,0.26769]
[1778622574856,48.49,80532.72,0.0,0.99677,1e-05,0.26803]
[1778622574485,48.49,80531.76,0.0,0.99677,1e-05,0.26856]
[1778622575180,48.49,80531.76,0.0,0.99677,1e-05,0.26856]
[1778622577506,48.49,80530.54,0.0,0.99676,1e-05,0.26923]
[1778622578296,48.49,80530.54,0.0,0.99676,1e-05,0.26923]
[1778622578311,48.49,80530.54,0.0,0.99676,1e-05,0.26923]
[1778622581534,48.49,80528.78,0.0,0.99674,1e-05,0.27019]
[1778622583426,48.49,80528.88,0.0,0.99674,1e-05,0.27014]
[1778622583561,48.49,80528.88,0.0,0.99674,1e-05,0.27014]
[1778622584308,48.49,80528.63,0.0,0.99674,1e-05,0.27027]
[1778622584645,48.49,80516.58,0.0,0.99665,1e-05,0.27696]
[1778622585567,48.49,80503.8,0.0,0.99655,1e-05,0.28422]
[1778622586154,48.49,80503.8,0.0,0.99655,1e-05,0.28422]
[1778622586574,48.49,80495.79,0.0,0.99649,1e-05,0.28885]
[1778622587581,48.49,80497.25,0.0,0.9965,1e-05,0.288]
[1778622589597,48.49,80496.16,0.0,0.99649,1e-05,0.28863]
[1778622590150,48.49,80496.16,0.0,0.99649,1e-05,0.28863]
[1778622590225,48.49,80496.16,0.0,0.99649,1e-05,0.28863]
[1778622590603,48.49,80496.05,0.0,0.99649,1e-05,0.2887]
[1778622595638,48.49,80495.39,0.0,0.99649,1e-05,0.28908]
[1778622599666,48.49,80493.36,0.0,0.99647,1e-05,0.29027]
[1778622600673,48.49,80487.19,0.0,0.99642,1e-05,0.29389]
[1778622601680,48.49,80485.83,0.0,0.99641,1e-05,0.2947]
[1778622603399,48.49,80486.45,0.0,0.99642,1e-05,0.29433]
[1778622603564,48.49,80486.45,0.0,0.99642,1e-05,0.29433]
[1778622608730,48.49,80486.13,0.0,0.99641,1e-05,0.29452]
[1778622609864,48.49,80486.13,0.0,0.99641,1e-05,0.29452]
[1778622610304,48.49,80486.03,0.0,0.99641,1e-05,0.29458]
[1778622612144,48.49,80485.97,0.0,0.99641,1e-05,0.29461]
[1778622613650,48.49,80485.51,0.0,0.99641,1e-05,0.29489]
[1778622613808,48.49,80485.51,0.0,0.99641,1e-05,0.29489]
[1778622619808,48.49,80485.31,0.0,0.99641,1e-05,0.295]
[1778622625850,48.49,80485.83,0.0,0.99641,1e-05,0.2947]
[1778622626669,48.49,80485.83,0.0,0.99641,1e-05,0.2947]
[1778622626810,48.49,80485.83,0.0,0.99641,1e-05,0.2947]
[1778622626857,48.49,80487.21,0.0,0.99642,1e-05,0.29388]
[1778622629878,48.49,80489.96,0.0,0.99644,1e-05,0.29226]
[1778622630885,48.49,80499.24,0.0,0.99652,1e-05,0.28685]
[1778622631892,48.49,80509.16,0.0,0.99662,1e-05,0.27925]
[1778622632899,48.49,80511.09,0.0,0.99663,1e-05,0.27816]
[1778622634387,48.49,80511.32,0.0,0.99663,1e-05,0.27803]
[1778622634565,48.49,80511.32,0.0,0.99663,1e-05,0.27803]
[1778622638821,48.49,80510.91,0.0,0.99663,1e-05,0.27826]
[1778622639163,48.49,80514.4,0.0,0.99666,1e-05,0.2763]
[1778622640667,48.49,80514.4,0.0,0.99666,1e-05,0.2763]
[1778622640809,48.49,80514.4,0.0,0.99666,1e-05,0.2763]
[1778622640909,48.49,80516.01,0.0,0.99667,1e-05,0.2754]
[1778622640955,48.49,80518.08,0.0,0.99669,1e-05,0.27425]
[1778622641962,48.49,80519.93,0.0,0.9967,1e-05,0.27322]
[1778622642969,48.49,80522.21,0.0,0.99672,1e-05,0.27195]
[1778622643976,48.49,80524.77,0.0,0.99674,1e-05,0.27054]
[1778622644983,48.49,80529.29,0.0,0.99677,1e-05,0.26806]
[1778622645991,48.49,80530.2,0.0,0.99678,1e-05,0.26757]
[1778622648013,48.49,80531.94,0.0,0.99679,1e-05,0.26662]
[1778622649080,48.49,80531.94,0.0,0.99679,1e-05,0.26662]
[1778622649309,48.49,80531.94,0.0,0.99679,1e-05,0.26662]
[1778622653043,48.49,80531.02,0.0,0.99678,1e-05,0.26712]
[1778622657699,48.49,80530.77,0.0,0.99678,1e-05,0.26726]
[1778622657809,48.49,80530.77,0.0,0.99678,1e-05,0.26726]
[1778622662107,48.49,80528.48,0.0,0.99676,1e-05,0.26851]
[1778622663844,48.49,80528.48,0.0,0.99676,1e-05,0.26851]
[1778622663908,48.49,80527.32,0.0,0.99676,1e-05,0.26914]
[1778622664063,48.49,80527.32,0.0,0.99676,1e-05,0.26914]
[1778622664125,48.49,80524.85,0.0,0.99674,1e-05,0.2705]
[1778622665133,48.49,80523.45,0.0,0.99673,1e-05,0.27127]
[1778622667146,48.49,80521.77,0.0,0.99671,1e-05,0.2722]
[1778622668153,48.49,80518.76,0.0,0.99669,1e-05,0.27387]
[1778622669160,48.49,80520.1,0.0,0.9967,1e-05,0.27312]
[1778622670030,48.49,80520.1,0.0,0.9967,1e-05,0.27312]
[1778622670060,48.49,80520.1,0.0,0.9967,1e-05,0.27312]
[1778622671184,48.49,80514.79,0.0,0.99666,1e-05,0.27608]
[1778622672181,48.49,80510.39,0.0,0.99663,1e-05,0.27856]
[1778622673188,48.49,80504.73,0.0,0.99658,1e-05,0.28177]
[1778622674184,48.49,80504.73,0.0,0.99658,1e-05,0.28177]
[1778622674853,48.49,80504.73,0.0,0.99658,1e-05,0.28177]
[1778622674962,48.49,80504.73,0.0,0.99658,1e-05,0.28177]
[1778622674888,48.49,80504.5,0.0,0.99658,1e-05,0.2819]
[1778622675062,48.49,80504.5,0.0,0.99658,1e-05,0.2819]
[1778622675250,48.49,80504.5,0.0,0.99658,1e-05,0.2819]
[1778622675336,48.49,80503.32,0.0,0.99657,1e-05,0.28257]
[1778622676739,48.49,80503.32,0.0,0.99657,1e-05,0.28257]
[1778622676790,48.49,80504.34,0.0,0.99658,1e-05,0.28199]
[1778622677216,48.49,80502.3,0.0,0.99657,1e-05,0.28316]
[1778622678318,48.49,80502.3,0.0,0.99657,1e-05,0.28316]
[1778622678332,48.49,80501.3,0.0,0.99656,1e-05,0.28373]
[1778622683313,48.49,80499.78,0.0,0.99655,1e-05,0.2846]
[1778622684491,48.49,80498.62,0.0,0.99654,1e-05,0.28527]
[1778622684557,48.49,80498.62,0.0,0.99654,1e-05,0.28527]
[1778622690307,48.49,80498.16,0.0,0.99653,1e-05,0.28553]
[1778622692321,48.49,80496.77,0.0,0.99655,1e-05,0.2844]
[1778622694336,48.49,80492.77,0.0,0.99651,1e-05,0.28671]
[1778622695343,48.49,80490.36,0.0,0.99649,1e-05,0.28811]
[1778622696813,48.49,80490.36,0.0,0.99649,1e-05,0.28811]
[1778622696931,48.49,80490.36,0.0,0.99649,1e-05,0.28811]
[1778622697058,48.49,80489.16,0.0,0.99649,1e-05,0.28881]
[1778622697942,48.49,80489.16,0.0,0.99649,1e-05,0.28881]
[1778622697963,48.49,80489.16,0.0,0.99649,1e-05,0.28881]
[1778622698089,48.49,80488.16,0.0,0.99648,1e-05,0.28939]
[1778622698317,48.49,80488.16,0.0,0.99648,1e-05,0.28939]
[1778622698407,48.49,80488.16,0.0,0.99648,1e-05,0.28939]
[1778622699372,48.49,80490.77,0.0,0.9965,1e-05,0.28787]
[1778622700398,48.49,80490.77,0.0,0.9965,1e-05,0.28787]
[1778622700561,48.49,80490.77,0.0,0.9965,1e-05,0.28787]
[1778622700599,48.49,80496.46,0.0,0.99654,1e-05,0.28458]
[1778622701817,48.49,80496.46,0.0,0.99654,1e-05,0.28458]
[1778622701894,48.49,80498.25,0.0,0.99656,1e-05,0.28355]
[1778622702315,48.49,80498.25,0.0,0.99656,1e-05,0.28355]
[1778622702398,48.49,80498.25,0.0,0.99656,1e-05,0.28355]
[1778622702561,48.49,80498.25,0.0,0.99656,1e-05,0.28355]
[1778622703115,48.49,80498.48,0.0,0.99656,1e-05,0.28342]
[1778622703312,48.49,80498.48,0.0,0.99656,1e-05,0.28342]
[1778622703325,48.49,80498.48,0.0,0.99656,1e-05,0.28342]
[1778622703557,48.49,80498.48,0.0,0.99656,1e-05,0.28342]
[1778622703658,48.49,80498.86,0.0,0.99656,1e-05,0.2832]
[1778622708439,48.49,80504.37,0.0,0.9966,1e-05,0.28006]
[1778622709860,48.49,80504.37,0.0,0.9966,1e-05,0.28006]
[1778622709948,48.49,80506.41,0.0,0.99662,1e-05,0.27891]
[1778622710296,48.49,80506.41,0.0,0.99662,1e-05,0.27891]
[1778622710401,48.49,80506.41,0.0,0.99662,1e-05,0.27891]
[1778622710562,48.49,80506.41,0.0,0.99662,1e-05,0.27891]
[1778622710596,48.49,80509.42,0.0,0.99664,1e-05,0.27721]
[1778622711130,48.49,80509.42,0.0,0.99664,1e-05,0.27721]
[1778622711308,48.49,80509.42,0.0,0.99664,1e-05,0.27721]
[1778622711369,48.49,80509.42,0.0,0.99664,1e-05,0.27721]
[1778622711561,48.49,80509.42,0.0,0.99664,1e-05,0.27721]
[1778622711726,48.49,80509.42,0.0,0.99664,1e-05,0.27721]
[1778622711787,48.49,80509.52,0.0,0.99664,1e-05,0.27715]
[1778622713513,48.49,80509.86,0.0,0.99665,1e-05,0.27696]
[1778622713591,48.49,80512.01,0.0,0.99666,1e-05,0.27575]
[1778622714480,48.49,80513.79,0.0,0.99668,1e-05,0.27476]
[1778622716494,48.49,80516.25,0.0,0.99669,1e-05,0.27339]
[1778622719515,48.49,80519.09,0.0,0.99672,1e-05,0.27182]
[1778622720522,48.49,80522.04,0.0,0.99674,1e-05,0.27019]
[1778622721735,48.49,80522.04,0.0,0.99674,1e-05,0.27019]
[1778622721811,48.49,80522.04,0.0,0.99674,1e-05,0.27019]
[1778622721836,48.49,80525.08,0.0,0.99676,1e-05,0.26852]
[1778622722844,48.49,80525.08,0.0,0.99676,1e-05,0.26852]
[1778622722862,48.49,80525.08,0.0,0.99676,1e-05,0.26852]
[1778622722943,48.49,80524.66,0.0,0.99676,1e-05,0.26875]
[1778622723060,48.49,80524.66,0.0,0.99676,1e-05,0.26875]
[1778622726796,48.49,80523.77,0.0,0.99675,1e-05,0.26924]
[1778622730320,48.49,80524.17,0.0,0.99675,1e-05,0.26902]
[1778622730562,48.49,80524.17,0.0,0.99675,1e-05,0.26902]
[1778622730811,48.49,80524.17,0.0,0.99675,1e-05,0.26902]
[1778622736822,48.49,80524.31,0.0,0.99675,1e-05,0.26894]
[1778622737529,48.49,80524.31,0.0,0.99675,1e-05,0.26894]
[1778622739351,48.49,80523.99,0.0,0.99675,1e-05,0.26912]
[1778622739559,48.49,80523.99,0.0,0.99675,1e-05,0.26912]
[1778622740399,48.49,80523.99,0.0,0.99675,1e-05,0.26912]
[1778622740501,48.49,80523.99,0.0,0.99675,1e-05,0.26912]
[1778622740559,48.49,80523.99,0.0,0.99675,1e-05,0.26912]
[1778622740575,48.49,80523.99,0.0,0.99675,1e-05,0.26912]
[1778622741955,48.49,80523.99,0.0,0.99675,1e-05,0.26912]
[1778622744866,48.49,80524.02,0.0,0.99675,1e-05,0.2691]
[1778622745272,48.49,80523.21,0.0,0.99675,1e-05,0.26955]
[1778622745386,48.49,80523.21,0.0,0.99675,1e-05,0.26955]
[1778622745566,48.49,80523.21,0.0,0.99675,1e-05,0.26955]
[1778622749854,48.49,80522.49,0.0,0.99674,1e-05,0.26994]
[1778622750450,48.49,80522.62,0.0,0.99674,1e-05,0.26987]
[1778622751731,48.49,80522.43,0.0,0.99674,1e-05,0.26997]
[1778622751741,48.49,80522.4,0.0,0.99676,1e-05,0.26814]
[1778622752313,48.49,80522.4,0.0,0.99676,1e-05,0.26814]
[1778622752480,48.49,80522.4,0.0,0.99676,1e-05,0.26814]
[1778622752562,48.49,80522.4,0.0,0.99676,1e-05,0.26814]
[1778622757944,48.49,80521.73,0.0,0.99676,1e-05,0.2685]
[1778622757953,48.49,80521.73,0.0,0.99676,1e-05,0.2685]
[1778622757997,48.49,80521.88,0.0,0.99676,1e-05,0.26842]
[1778622762904,48.49,80522.15,0.0,0.99676,1e-05,0.26828]
[1778622763059,48.49,80522.15,0.0,0.99676,1e-05,0.26828]
[1778622768860,48.49,80522.88,0.0,0.99677,1e-05,0.26788]
[1778622769839,48.49,80522.88,0.0,0.99677,1e-05,0.26788]
[1778622770153,48.49,80522.95,0.0,0.99677,1e-05,0.26784]
[1778622770242,48.49,80522.95,0.0,0.99677,1e-05,0.26784]
[1778622770314,48.49,80522.95,0.0,0.99677,1e-05,0.26784]
[1778622770874,48.49,80522.99,0.0,0.99677,1e-05,0.26782]
[1778622775018,48.49,80522.99,0.0,0.99677,1e-05,0.26782]
[1778622775057,48.49,80522.99,0.0,0.99677,1e-05,0.26782]
[1778622782075,48.49,80521.63,0.0,0.99676,1e-05,0.26856]
[1778622782238,48.49,80521.42,0.0,0.99676,1e-05,0.26867]
[1778622782310,48.49,80521.42,0.0,0.99676,1e-05,0.26867]
[1778622782338,48.49,80521.42,0.0,0.99676,1e-05,0.26867]
[1778622787993,48.49,80521.93,0.0,0.99676,1e-05,0.2684]
[1778622789867,48.49,80521.93,0.0,0.99676,1e-05,0.2684]
[1778622790197,48.49,80521.93,0.0,0.99676,1e-05,0.2684]
[1778622792314,48.49,80521.93,0.0,0.99676,1e-05,0.2684]
[1778622798063,48.49,80521.81,0.0,0.99676,1e-05,0.26846]
[1778622805112,48.49,80521.78,0.0,0.99676,1e-05,0.26848]
[1778622806532,48.49,80521.78,0.0,0.99676,1e-05,0.26848]
[1778622806560,48.49,80521.78,0.0,0.99676,1e-05,0.26848]
[1778622809314,48.49,80520.33,0.0,0.99675,1e-05,0.26927]
[1778622809454,48.49,80520.33,0.0,0.99675,1e-05,0.26927]
[1778622809559,48.49,80520.33,0.0,0.99675,1e-05,0.26927]
[1778622809658,48.49,80520.33,0.0,0.99675,1e-05,0.26927]
[1778622811154,48.49,80520.29,0.0,0.99677,1e-05,0.26744]
[1778622814328,48.49,80520.38,0.0,0.99677,1e-05,0.26739]
[1778622814558,48.49,80520.38,0.0,0.99677,1e-05,0.26739]
[1778622816845,48.49,80520.18,0.0,0.99677,1e-05,0.2675]
[1778622820314,48.49,80519.85,0.0,0.99677,1e-05,0.26768]
[1778622820510,48.49,80519.85,0.0,0.99677,1e-05,0.26768]
[1778622820561,48.49,80519.85,0.0,0.99677,1e-05,0.26768]
[1778622824857,48.49,80519.52,0.0,0.99676,1e-05,0.26786]
[1778622825190,48.49,80519.52,0.0,0.99676,1e-05,0.26786]
[1778622831296,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622832802,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622832808,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622833451,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622833560,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622833573,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622833810,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622833910,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622836385,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622836556,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622836862,48.49,80519.39,0.0,0.99676,1e-05,0.26794]
[1778622838313,48.49,80518.97,0.0,0.99676,1e-05,0.26817]
[1778622838587,48.49,80518.97,0.0,0.99676,1e-05,0.26817]
[1778622838809,48.49,80518.97,0.0,0.99676,1e-05,0.26817]
[1778622844919,48.49,80518.97,0.0,0.99676,1e-05,0.26817]
[1778622845358,48.49,80520.36,0.0,0.99677,1e-05,0.26741]
[1778622845974,48.49,80520.36,0.0,0.99677,1e-05,0.26741]
[1778622846058,48.49,80520.36,0.0,0.99677,1e-05,0.26741]
[1778622846130,48.49,80522.86,0.0,0.99679,1e-05,0.26604]
[1778622846712,48.49,80522.86,0.0,0.99679,1e-05,0.26604]
[1778622846809,48.49,80522.86,0.0,0.99679,1e-05,0.26604]
[1778622846857,48.49,80524.56,0.0,0.9968,1e-05,0.26512]
[1778622847350,48.49,80524.56,0.0,0.9968,1e-05,0.26512]
[1778622847562,48.49,80524.56,0.0,0.9968,1e-05,0.26512]
[1778622847661,48.49,80524.74,0.0,0.9968,1e-05,0.26502]
[1778622853450,48.49,80525.19,0.0,0.9968,1e-05,0.26478]
[1778622856471,48.49,80527.41,0.0,0.99682,1e-05,0.26358]
[1778622859672,48.49,80527.88,0.0,0.99682,1e-05,0.26333]
[1778622859807,48.49,80527.88,0.0,0.99682,1e-05,0.26333]
[1778622860516,48.49,80527.88,0.0,0.99682,1e-05,0.26333]
[1778622860529,48.49,80527.88,0.0,0.99682,1e-05,0.26333]
[1778622860558,48.49,80527.88,0.0,0.99682,1e-05,0.26333]
[1778622860610,48.49,80527.88,0.0,0.99682,1e-05,0.26333]
[1778622864864,48.49,80528.18,0.0,0.99683,1e-05,0.26317]
[1778622865171,48.49,80528.18,0.0,0.99683,1e-05,0.26317]
[1778622866246,48.49,80528.69,0.0,0.99683,1e-05,0.26289]
[1778622866313,48.49,80528.69,0.0,0.99683,1e-05,0.26289]
[1778622866554,48.49,80528.69,0.0,0.99683,1e-05,0.26289]
[1778622866669,48.49,80528.69,0.0,0.99683,1e-05,0.26289]
[1778622866757,48.49,80528.69,0.0,0.99683,1e-05,0.26289]
[1778622866812,48.49,80528.69,0.0,0.99683,1e-05,0.26289]
[1778622866860,48.49,80528.7,0.0,0.99683,1e-05,0.26289]
[1778622869374,48.49,80529.0,0.0,0.99683,1e-05,0.26272]
[1778622869564,48.49,80529.0,0.0,0.99683,1e-05,0.26272]
[1778622869770,48.49,80529.0,0.0,0.99683,1e-05,0.26272]
[1778622869853,48.49,80529.41,0.0,0.99684,1e-05,0.2625]
[1778622870333,48.49,80529.41,0.0,0.99684,1e-05,0.2625]
[1778622871576,48.49,80529.36,0.0,0.99686,1e-05,0.26071]
[1778622877618,48.49,80529.76,0.0,0.99686,1e-05,0.2605]
[1778622879861,48.49,80529.82,0.0,0.99686,1e-05,0.26047]
[1778622880253,48.49,80529.89,0.0,0.99686,1e-05,0.26043]
[1778622880424,48.49,80529.89,0.0,0.99686,1e-05,0.26043]
[1778622880561,48.49,80529.89,0.0,0.99686,1e-05,0.26043]
[1778622883575,48.49,80530.0,0.0,0.99686,1e-05,0.26037]
[1778622883809,48.49,80530.0,0.0,0.99686,1e-05,0.26037]
[1778622884062,48.49,80530.0,0.0,0.99686,1e-05,0.26037]
[1778622884115,48.49,80530.0,0.0,0.99686,1e-05,0.26037]
[1778622891718,48.49,80530.13,0.0,0.99686,1e-05,0.2603]
[1778622896851,48.49,80530.13,0.0,0.99686,1e-05,0.2603]
[1778622899778,48.49,80529.66,0.0,0.99686,1e-05,0.26055]
[1778622899811,48.49,80529.66,0.0,0.99686,1e-05,0.26055]
[1778622899859,48.49,80529.66,0.0,0.99686,1e-05,0.26055]
[1778622901790,48.49,80531.47,0.0,0.99687,1e-05,0.25959]
[1778622904859,48.49,80531.51,0.0,0.99687,1e-05,0.25957]
[1778622905189,48.49,80531.51,0.0,0.99687,1e-05,0.25957]
[1778622908839,48.49,80536.58,0.0,0.99691,1e-05,0.25688]
[1778622909846,48.49,80545.12,0.0,0.99697,1e-05,0.25241]
[1778622910242,48.49,80545.12,0.0,0.99697,1e-05,0.25241]
[1778622910311,48.49,80545.12,0.0,0.99697,1e-05,0.25241]
[1778622911145,48.49,80545.12,0.0,0.99697,1e-05,0.25241]
[1778622911210,48.49,80545.64,0.0,0.99697,1e-05,0.25214]
[1778622911311,48.49,80545.64,0.0,0.99697,1e-05,0.25214]
[1778622911563,48.49,80545.64,0.0,0.99697,1e-05,0.25214]
[1778622911861,48.49,80545.68,0.0,0.99697,1e-05,0.25212]
[1778622916895,48.49,80546.6,0.0,0.99698,1e-05,0.25164]
[1778622920154,48.49,80547.97,0.0,0.99699,1e-05,0.25093]
[1778622920312,48.49,80548.26,0.0,0.99699,1e-05,0.25078]
[1778622922063,48.49,80548.74,0.0,0.99699,1e-05,0.25053]
[1778622922158,48.49,80550.46,0.0,0.99701,1e-05,0.24965]
[1778622922310,48.49,80550.46,0.0,0.99701,1e-05,0.24965]
[1778622923061,48.49,80550.71,0.0,0.99701,1e-05,0.24952]
[1778622923944,48.49,80548.74,0.0,0.99699,1e-05,0.25053]
[1778622924952,48.49,80546.6,0.0,0.99698,1e-05,0.25164]
[1778622928338,48.49,80547.56,0.0,0.99699,1e-05,0.25114]
[1778622928558,48.49,80547.56,0.0,0.99699,1e-05,0.25114]
[1778622929849,48.49,80547.56,0.0,0.99699,1e-05,0.25114]
[1778622930255,48.49,80547.04,0.0,0.99698,1e-05,0.25141]
[1778622931642,48.49,80547.03,0.0,0.99698,1e-05,0.25142]
[1778622931807,48.49,80547.03,0.0,0.99698,1e-05,0.25142]
[1778622932000,48.49,80546.45,0.0,0.997,1e-05,0.24995]
[1778622932963,48.49,80546.45,0.0,0.997,1e-05,0.24995]
[1778622933007,48.49,80543.25,0.0,0.99698,1e-05,0.25161]
[1778622934014,48.49,80538.15,0.0,0.99694,1e-05,0.25426]
[1778622934775,48.49,80538.15,0.0,0.99694,1e-05,0.25426]
[1778622934790,48.49,80538.15,0.0,0.99694,1e-05,0.25426]
[1778622934809,48.49,80538.15,0.0,0.99694,1e-05,0.25426]
[1778622934914,48.49,80538.15,0.0,0.99694,1e-05,0.25426]
[1778622935021,48.49,80534.01,0.0,0.99691,1e-05,0.25644]
[1778622935558,48.49,80534.01,0.0,0.99691,1e-05,0.25644]
[1778622935721,48.49,80534.01,0.0,0.99691,1e-05,0.25644]
[1778622936028,48.49,80528.29,0.0,0.99687,1e-05,0.25947]
[1778622936823,48.49,80528.29,0.0,0.99687,1e-05,0.25947]
[1778622937035,48.49,80526.83,0.0,0.99686,1e-05,0.26025]
[1778622938320,48.49,80527.61,0.0,0.99687,1e-05,0.25983]
[1778622938578,48.49,80527.61,0.0,0.99687,1e-05,0.25983]
[1778622939051,48.49,80527.2,0.0,0.99686,1e-05,0.26005]
[1778622940313,48.49,80527.29,0.0,0.99686,1e-05,0.26]
[1778622940771,48.49,80527.29,0.0,0.99686,1e-05,0.26]
[1778622941065,48.49,80527.7,0.0,0.99687,1e-05,0.25979]
[1778622944314,48.49,80527.7,0.0,0.99687,1e-05,0.25979]
[1778622944525,48.49,80527.7,0.0,0.99687,1e-05,0.25979]
[1778622944842,48.49,80527.7,0.0,0.99687,1e-05,0.25979]
[1778622945226,48.49,80527.7,0.0,0.99687,1e-05,0.25979]
[1778622945093,48.49,80527.29,0.0,0.99686,1e-05,0.26]
[1778622948313,48.49,80527.31,0.0,0.99686,1e-05,0.25999]
[1778622948415,48.49,80527.31,0.0,0.99686,1e-05,0.25999]
[1778622948514,48.49,80527.31,0.0,0.99686,1e-05,0.25999]
[1778622951877,48.49,80527.35,0.0,0.99686,1e-05,0.25997]
[1778622952314,48.49,80527.22,0.0,0.99686,1e-05,0.26004]
[1778622952555,48.49,80527.22,0.0,0.99686,1e-05,0.26004]
[1778622953149,48.49,80527.18,0.0,0.99686,1e-05,0.26006]
[1778622956317,48.49,80527.15,0.0,0.99686,1e-05,0.26008]
[1778622956627,48.49,80527.15,0.0,0.99686,1e-05,0.26008]
[1778622957177,48.49,80527.44,0.0,0.99686,1e-05,0.25992]
[1778622958311,48.49,80527.44,0.0,0.99686,1e-05,0.25992]
[1778622959085,48.49,80527.44,0.0,0.99686,1e-05,0.25992]
[1778622959191,48.49,80527.39,0.0,0.99686,1e-05,0.25995]
[1778622959864,48.49,80527.39,0.0,0.99686,1e-05,0.25995]
[1778622960159,48.49,80527.39,0.0,0.99686,1e-05,0.25995]
[1778622962315,48.49,80527.01,0.0,0.99686,1e-05,0.26015]
[1778622962425,48.49,80527.01,0.0,0.99686,1e-05,0.26015]
[1778622963219,48.49,80527.02,0.0,0.99686,1e-05,0.26015]
[1778622965233,48.49,80530.2,0.0,0.99688,1e-05,0.25846]
[1778622965792,48.49,80530.2,0.0,0.99688,1e-05,0.25846]
[1778622965799,48.49,80530.2,0.0,0.99688,1e-05,0.25846]
[1778622965809,48.49,80530.2,0.0,0.99688,1e-05,0.25846]
[1778622965964,48.49,80530.2,0.0,0.99688,1e-05,0.25846]
[1778622966241,48.49,80534.23,0.0,0.99691,1e-05,0.25632]
[1778622968255,48.49,80536.82,0.0,0.99693,1e-05,0.25496]
[1778622968309,48.49,80536.82,0.0,0.99693,1e-05,0.25496]
[1778622968585,48.49,80536.82,0.0,0.99693,1e-05,0.25496]
[1778622969262,48.49,80535.51,0.0,0.99692,1e-05,0.25565]
[1778622969858,48.49,80535.51,0.0,0.99692,1e-05,0.25565]
[1778622972315,48.49,80536.12,0.0,0.99693,1e-05,0.25533]
[1778622972326,48.49,80536.12,0.0,0.99693,1e-05,0.25533]
[1778622972558,48.49,80536.12,0.0,0.99693,1e-05,0.25533]
[1778622972675,48.49,80536.12,0.0,0.99693,1e-05,0.25533]
[1778622972755,48.49,80536.12,0.0,0.99693,1e-05,0.25533]
[1778622976313,48.49,80536.73,0.0,0.99693,1e-05,0.25501]
[1778622977020,48.49,80536.73,0.0,0.99693,1e-05,0.25501]
[1778622977105,48.49,80536.88,0.0,0.99693,1e-05,0.25493]
[1778622978311,48.49,80536.68,0.0,0.99693,1e-05,0.25504]
[1778622978765,48.49,80536.68,0.0,0.99693,1e-05,0.25504]
[1778622978862,48.49,80536.68,0.0,0.99693,1e-05,0.25504]
[1778622979849,48.49,80536.68,0.0,0.99693,1e-05,0.25504]
[1778622980118,48.49,80536.68,0.0,0.99693,1e-05,0.25504]
[1778622980339,48.49,80537.89,0.0,0.99694,1e-05,0.2544]
[1778622981346,48.49,80539.34,0.0,0.99695,1e-05,0.25364]
[1778622982314,48.49,80539.34,0.0,0.99695,1e-05,0.25364]
[1778622982633,48.49,80539.34,0.0,0.99695,1e-05,0.25364]
[1778622982637,48.49,80540.07,0.0,0.99695,1e-05,0.25326]
[1778622984319,48.49,80540.65,0.0,0.99696,1e-05,0.25296]
[1778622984439,48.49,80540.65,0.0,0.99696,1e-05,0.25296]
[1778622984524,48.49,80542.45,0.0,0.99697,1e-05,0.25202]
[1778622987389,48.49,80544.08,0.0,0.99698,1e-05,0.25118]
[1778622988312,48.49,80544.08,0.0,0.99698,1e-05,0.25118]
[1778622988374,48.49,80544.08,0.0,0.99698,1e-05,0.25118]
[1778622988396,48.49,80546.76,0.0,0.997,1e-05,0.24979]
[1778622989872,48.49,80546.76,0.0,0.997,1e-05,0.24979]
[1778622989953,48.49,80548.2,0.0,0.99701,1e-05,0.24905]
[1778622990402,48.49,80548.2,0.0,0.99701,1e-05,0.24905]
[1778622991752,48.49,80547.88,0.0,0.99701,1e-05,0.24922]
[1778622991810,48.49,80547.88,0.0,0.99701,1e-05,0.24922]
[1778622991818,48.49,80547.88,0.0,0.99701,1e-05,0.24922]
[1778622991909,48.49,80548.33,0.0,0.99703,1e-05,0.24723]
[1778622992429,48.49,80551.19,0.0,0.99705,1e-05,0.24578]
[1778622994310,48.49,80551.19,0.0,0.99705,1e-05,0.24578]
[1778622994335,48.49,80550.45,0.0,0.99705,1e-05,0.24615]
[1778622994443,48.49,80552.07,0.0,0.99706,1e-05,0.24533]
[1778622995453,48.49,80553.89,0.0,0.99707,1e-05,0.24441]
[1778622996317,48.49,80553.89,0.0,0.99707,1e-05,0.24441]
[1778622996571,48.49,80553.89,0.0,0.99707,1e-05,0.24441]
[1778622996583,48.49,80553.27,0.0,0.99707,1e-05,0.24472]
[1778623000310,48.49,80553.31,0.0,0.99707,1e-05,0.2447]
[1778623001054,48.49,80553.31,0.0,0.99707,1e-05,0.2447]
[1778623001131,48.49,80553.32,0.0,0.99707,1e-05,0.2447]
[1778623006530,48.49,80553.37,0.0,0.99707,1e-05,0.24467]
[1778623008616,48.49,80553.37,0.0,0.99707,1e-05,0.24467]
[1778623008856,48.49,80553.37,0.0,0.99707,1e-05,0.24467]
[1778623009889,48.49,80553.1,0.0,0.99706,1e-05,0.24481]
[1778623010309,48.49,80553.1,0.0,0.99706,1e-05,0.24481]
[1778623010558,48.49,80553.03,0.0,0.99706,1e-05,0.24484]
[1778623012312,48.49,80553.03,0.0,0.99706,1e-05,0.24484]
[1778623015593,48.49,80553.91,0.0,0.99707,1e-05,0.2444]
[1778623019857,48.49,80553.42,0.0,0.99707,1e-05,0.24465]
[1778623020205,48.49,80553.42,0.0,0.99707,1e-05,0.24465]
[1778623020310,48.49,80553.42,0.0,0.99707,1e-05,0.24465]
[1778623024656,48.49,80555.64,0.0,0.99708,1e-05,0.24352]
[1778623026932,48.49,80555.28,0.0,0.99708,1e-05,0.2437]
[1778623028426,48.49,80555.28,0.0,0.99708,1e-05,0.2437]
[1778623028684,48.49,80556.84,0.0,0.99709,1e-05,0.24292]
[1778623029848,48.49,80556.84,0.0,0.99709,1e-05,0.24292]
[1778623030220,48.49,80556.84,0.0,0.99709,1e-05,0.24292]
[1778623030244,48.49,80559.75,0.0,0.99711,1e-05,0.24146]
[1778623035733,48.49,80559.52,0.0,0.99711,1e-05,0.24157]
[1778623039761,48.49,80552.79,0.0,0.99706,1e-05,0.24496]
[1778623040768,48.49,80549.34,0.0,0.99704,1e-05,0.24672]
[1778623045803,48.49,80549.13,0.0,0.99704,1e-05,0.24683]
[1778623046924,48.49,80549.13,0.0,0.99704,1e-05,0.24683]
[1778623048316,48.49,80549.13,0.0,0.99704,1e-05,0.24683]
[1778623048350,48.49,80549.13,0.0,0.99704,1e-05,0.24683]
[1778623048553,48.49,80549.13,0.0,0.99704,1e-05,0.24683]
[1778623048562,48.49,80549.13,0.0,0.99704,1e-05,0.24683]
[1778623048824,48.49,80549.05,0.0,0.99704,1e-05,0.24687]
[1778623049749,48.49,80549.05,0.0,0.99704,1e-05,0.24687]
[1778623050396,48.49,80548.9,0.0,0.99704,1e-05,0.24694]
[1778623051235,48.49,80548.82,0.0,0.99706,1e-05,0.24524]
[1778623054881,48.49,80548.89,0.0,0.99706,1e-05,0.24521]
[1778623055293,48.49,80548.89,0.0,0.99706,1e-05,0.24521]
[1778623056885,48.49,80548.9,0.0,0.99706,1e-05,0.2452]
[1778623058317,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623058413,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623060646,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623060809,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623060832,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623065045,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623065411,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623065421,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623065558,48.49,80548.8,0.0,0.99706,1e-05,0.24525]
[1778623065943,48.49,80548.85,0.0,0.99706,1e-05,0.24523]
[1778623068311,48.49,80548.85,0.0,0.99706,1e-05,0.24523]
[1778623069880,48.49,80548.82,0.0,0.99706,1e-05,0.24524]
[1778623070276,48.49,80548.82,0.0,0.99706,1e-05,0.24524]
[1778623071962,48.49,80548.61,0.0,0.99705,1e-05,0.24535]
[1778623072310,48.49,80548.61,0.0,0.99705,1e-05,0.24535]
[1778623072641,48.49,80548.57,0.0,0.99705,1e-05,0.24537]
[1778623072811,48.49,80548.57,0.0,0.99705,1e-05,0.24537]
[1778623077571,48.49,80548.53,0.0,0.99705,1e-05,0.24539]
[1778623077688,48.49,80548.53,0.0,0.99705,1e-05,0.24539]
[1778623077807,48.49,80548.53,0.0,0.99705,1e-05,0.24539]
[1778623077846,48.49,80548.53,0.0,0.99705,1e-05,0.24539]
[1778623081971,48.49,80548.53,0.0,0.99705,1e-05,0.24539]
[1778623083961,48.49,80548.57,0.0,0.99705,1e-05,0.24537]
[1778623089006,48.49,80550.11,0.0,0.99706,1e-05,0.24459]
[1778623089059,48.49,80550.11,0.0,0.99706,1e-05,0.24459]
[1778623089076,48.49,80550.11,0.0,0.99706,1e-05,0.24459]
[1778623089310,48.49,80550.11,0.0,0.99706,1e-05,0.24459]
[1778623089398,48.49,80549.37,0.0,0.99706,1e-05,0.24496]
[1778623094870,48.49,80549.41,0.0,0.99706,1e-05,0.24494]
[1778623095237,48.49,80549.41,0.0,0.99706,1e-05,0.24494]
[1778623098288,48.49,80549.9,0.0,0.99706,1e-05,0.24469]
[1778623098315,48.49,80549.9,0.0,0.99706,1e-05,0.24469]
[1778623098382,48.49,80549.87,0.0,0.99706,1e-05,0.24471]
[1778623098425,48.49,80549.87,0.0,0.99706,1e-05,0.24471]
[1778623098444,48.49,80549.87,0.0,0.99706,1e-05,0.24471]
[1778623098559,48.49,80549.87,0.0,0.99706,1e-05,0.24471]
[1778623099175,48.49,80549.86,0.0,0.99706,1e-05,0.24471]
[1778623104212,48.49,80549.74,0.0,0.99706,1e-05,0.24477]
[1778623114853,48.49,80549.78,0.0,0.99706,1e-05,0.24475]
[1778623115107,48.49,80549.78,0.0,0.99706,1e-05,0.24475]
[1778623115129,48.49,80549.78,0.0,0.99708,1e-05,0.24302]
[1778623120323,48.49,80549.59,0.0,0.99708,1e-05,0.24312]
[1778623124878,48.49,80549.71,0.0,0.99708,1e-05,0.24306]
[1778623125188,48.49,80549.71,0.0,0.99708,1e-05,0.24306]
[1778623131400,48.49,80549.7,0.0,0.99708,1e-05,0.24306]
[1778623135432,48.49,80555.83,0.0,0.99712,1e-05,0.23999]
[1778623136439,48.49,80565.73,0.0,0.99719,1e-05,0.23509]
[1778623137446,48.49,80577.81,0.0,0.99727,1e-05,0.22924]
[1778623138453,48.49,80576.77,0.0,0.99726,1e-05,0.22974]
[1778623139460,48.49,80572.4,0.0,0.99723,1e-05,0.23185]
[1778623141830,48.49,80573.39,0.0,0.99724,1e-05,0.23137]
[1778623141983,48.49,80573.39,0.0,0.99724,1e-05,0.23137]
[1778623142059,48.49,80573.39,0.0,0.99724,1e-05,0.23137]
[1778623142062,48.49,80573.06,0.0,0.99724,1e-05,0.23153]
[1778623142560,48.49,80573.06,0.0,0.99724,1e-05,0.23153]
[1778623142808,48.49,80573.06,0.0,0.99724,1e-05,0.23153]
[1778623149852,48.49,80574.08,0.0,0.99724,1e-05,0.23103]
[1778623150124,48.49,80574.08,0.0,0.99724,1e-05,0.23103]
[1778623155572,48.49,80574.62,0.0,0.99725,1e-05,0.23077]
[1778623158835,48.49,80574.41,0.0,0.99724,1e-05,0.23088]
[1778623158974,48.49,80574.41,0.0,0.99724,1e-05,0.23088]
[1778623159068,48.49,80574.41,0.0,0.99724,1e-05,0.23088]
[1778623159250,48.49,80574.41,0.0,0.99724,1e-05,0.23088]
[1778623159308,48.49,80574.41,0.0,0.99724,1e-05,0.23088]
[1778623159351,48.49,80573.2,0.0,0.99724,1e-05,0.23146]
[1778623159877,48.49,80573.2,0.0,0.99724,1e-05,0.23146]
[1778623160225,48.49,80573.2,0.0,0.99724,1e-05,0.23146]
[1778623165957,48.49,80572.03,0.0,0.99723,1e-05,0.23203]
[1778623166059,48.49,80572.03,0.0,0.99723,1e-05,0.23203]
[1778623166183,48.49,80572.03,0.0,0.99723,1e-05,0.23203]
[1778623166200,48.49,80572.03,0.0,0.99723,1e-05,0.23203]
[1778623166309,48.49,80572.03,0.0,0.99723,1e-05,0.23203]
[1778623166409,48.49,80573.7,0.0,0.99724,1e-05,0.23122]
[1778623173698,48.49,80572.68,0.0,0.99725,1e-05,0.23005]
[1778623174861,48.49,80572.68,0.0,0.99725,1e-05,0.23005]
[1778623175179,48.49,80572.68,0.0,0.99725,1e-05,0.23005]
[1778623176048,48.49,80572.5,0.0,0.99725,1e-05,0.23013]
[1778623176062,48.49,80572.5,0.0,0.99725,1e-05,0.23013]
[1778623176204,48.49,80572.5,0.0,0.99725,1e-05,0.23013]
[1778623176308,48.49,80572.5,0.0,0.99725,1e-05,0.23013]
[1778623176326,48.49,80572.5,0.0,0.99725,1e-05,0.23013]
[1778623176364,48.49,80572.5,0.0,0.99725,1e-05,0.23013]
[1778623176409,48.49,80571.84,0.0,0.99725,1e-05,0.23045]
[1778623176558,48.49,80571.84,0.0,0.99725,1e-05,0.23045]
[1778623178563,48.49,80571.74,0.0,0.99725,1e-05,0.2305]
[1778623178750,48.49,80571.74,0.0,0.99725,1e-05,0.2305]
[1778623178812,48.49,80573.38,0.0,0.99726,1e-05,0.22971]
[1778623182561,48.49,80572.19,0.0,0.99725,1e-05,0.23028]
[1778623183169,48.49,80572.19,0.0,0.99725,1e-05,0.23028]
[1778623183265,48.49,80572.06,0.0,0.99725,1e-05,0.23034]
[1778623186559,48.49,80572.01,0.0,0.99725,1e-05,0.23037]
[1778623187098,48.49,80572.01,0.0,0.99725,1e-05,0.23037]
[1778623187195,48.49,80572.01,0.0,0.99725,1e-05,0.23037]
[1778623188560,48.49,80572.01,0.0,0.99725,1e-05,0.23037]
[1778623188818,48.49,80572.01,0.0,0.99725,1e-05,0.23037]
[1778623188916,48.49,80572.08,0.0,0.99725,1e-05,0.23034]
[1778623190193,48.49,80572.08,0.0,0.99725,1e-05,0.23034]
[1778623190307,48.49,80572.08,0.0,0.99725,1e-05,0.23034]
[1778623190560,48.49,80572.6,0.0,0.99725,1e-05,0.23008]
[1778623190992,48.49,80572.6,0.0,0.99725,1e-05,0.23008]
[1778623191090,48.49,80572.57,0.0,0.99725,1e-05,0.2301]
[1778623194560,48.49,80572.58,0.0,0.99725,1e-05,0.23009]
[1778623195373,48.49,80572.58,0.0,0.99725,1e-05,0.23009]
[1778623195470,48.49,80572.57,0.0,0.99725,1e-05,0.2301]
[1778623198560,48.49,80572.57,0.0,0.99725,1e-05,0.2301]
[1778623199268,48.49,80572.57,0.0,0.99725,1e-05,0.2301]
[1778623199325,48.49,80572.77,0.0,0.99725,1e-05,0.23]
[1778623200579,48.49,80572.75,0.0,0.99725,1e-05,0.23001]
[1778623200701,48.49,80572.75,0.0,0.99725,1e-05,0.23001]
[1778623200901,48.49,80581.78,0.0,0.99731,1e-05,0.22571]
[1778623201900,48.49,80607.06,0.0,0.99747,1e-05,0.21402]
[1778623202907,48.49,80610.38,0.0,0.99748,1e-05,0.21253]
[1778623204863,48.49,80610.51,0.0,0.99749,1e-05,0.21247]
[1778623204966,48.49,80610.51,0.0,0.99749,1e-05,0.21247]
[1778623205026,48.49,80611.41,0.0,0.99749,1e-05,0.21206]
[1778623207061,48.49,80610.83,0.0,0.99749,1e-05,0.21232]
[1778623207142,48.49,80610.83,0.0,0.99749,1e-05,0.21232]
[1778623207162,48.49,80610.81,0.0,0.99749,1e-05,0.21233]
[1778623208537,48.49,80610.81,0.0,0.99749,1e-05,0.21233]
[1778623208560,48.49,80610.46,0.0,0.99749,1e-05,0.21249]
[1778623209063,48.49,80610.46,0.0,0.99749,1e-05,0.21249]
[1778623209131,48.49,80610.46,0.0,0.99749,1e-05,0.21249]
[1778623209215,48.49,80611.22,0.0,0.99749,1e-05,0.21215]
[1778623209956,48.49,80614.21,0.0,0.99751,1e-05,0.21081]
[1778623211071,48.49,80614.21,0.0,0.99751,1e-05,0.21081]
[1778623211382,48.49,80614.21,0.0,0.99751,1e-05,0.21081]
[1778623211456,48.49,80612.6,0.0,0.9975,1e-05,0.21153]
[1778623211970,48.49,80614.44,0.0,0.99751,1e-05,0.21071]
[1778623213060,48.49,80614.44,0.0,0.99751,1e-05,0.21071]
[1778623213328,48.49,80614.44,0.0,0.99751,1e-05,0.21071]
[1778623213428,48.49,80614.64,0.0,0.99751,1e-05,0.21062]
[1778623216492,48.49,80613.44,0.0,0.9975,1e-05,0.21116]
[1778623216559,48.49,80613.75,0.0,0.9975,1e-05,0.21102]
[1778623216985,48.49,80613.75,0.0,0.9975,1e-05,0.21102]
[1778623217067,48.49,80613.75,0.0,0.9975,1e-05,0.21102]
[1778623217130,48.49,80613.18,0.0,0.9975,1e-05,0.21127]
[1778623219853,48.49,80612.87,0.0,0.9975,1e-05,0.21141]
[1778623220062,48.49,80612.87,0.0,0.9975,1e-05,0.21141]
[1778623220140,48.49,80612.99,0.0,0.9975,1e-05,0.21136]
[1778623222711,48.49,80613.53,0.0,0.9975,1e-05,0.21112]
[1778623222808,48.49,80613.53,0.0,0.9975,1e-05,0.21112]
[1778623224887,48.49,80613.59,0.0,0.9975,1e-05,0.21109]
[1778623225351,48.49,80613.59,0.0,0.9975,1e-05,0.21109]
[1778623228429,48.49,80615.11,0.0,0.99751,1e-05,0.21041]
[1778623228530,48.49,80616.38,0.0,0.99752,1e-05,0.20985]
[1778623228567,48.49,80616.38,0.0,0.99752,1e-05,0.20985]
[1778623228584,48.49,80616.38,0.0,0.99752,1e-05,0.20985]
[1778623228595,48.49,80616.38,0.0,0.99752,1e-05,0.20985]
[1778623228808,48.49,80616.38,0.0,0.99752,1e-05,0.20985]
[1778623229091,48.49,80617.16,0.0,0.99752,1e-05,0.2095]
[1778623231105,48.49,80616.79,0.0,0.99754,1e-05,0.20812]
[1778623234126,48.49,80619.17,0.0,0.99755,1e-05,0.20708]
[1778623235133,48.49,80623.07,0.0,0.99758,1e-05,0.20537]
[1778623236668,48.49,80624.11,0.0,0.99758,1e-05,0.20492]
[1778623236686,48.49,80624.11,0.0,0.99758,1e-05,0.20492]
[1778623236812,48.49,80624.11,0.0,0.99758,1e-05,0.20492]
[1778623237031,48.49,80624.11,0.0,0.99758,1e-05,0.20492]
[1778623237064,48.49,80624.11,0.0,0.99758,1e-05,0.20492]
[1778623237147,48.49,80624.42,0.0,0.99758,1e-05,0.20478]
[1778623241175,48.49,80627.6,0.0,0.9976,1e-05,0.2034]
[1778623242182,48.49,80635.98,0.0,0.99765,1e-05,0.19981]
[1778623243189,48.49,80640.24,0.0,0.99767,1e-05,0.19801]
[1778623244196,48.49,80646.95,0.0,0.99771,1e-05,0.19519]
[1778623245583,48.49,80647.43,0.0,0.99771,1e-05,0.19499]
[1778623245675,48.49,80647.43,0.0,0.99771,1e-05,0.19499]
[1778623245809,48.49,80647.43,0.0,0.99771,1e-05,0.19499]
[1778623246210,48.49,80647.76,0.0,0.99771,1e-05,0.19485]
[1778623247111,48.49,80647.76,0.0,0.99771,1e-05,0.19485]
[1778623247309,48.49,80647.76,0.0,0.99771,1e-05,0.19485]
[1778623247409,48.49,80650.05,0.0,0.99773,1e-05,0.1939]
[1778623249231,48.49,80652.92,0.0,0.99774,1e-05,0.19272]
[1778623251247,48.49,80649.76,0.0,0.99772,1e-05,0.19402]
[1778623252252,48.49,80645.96,0.0,0.9977,1e-05,0.1956]
[1778623253370,48.49,80645.96,0.0,0.9977,1e-05,0.1956]
[1778623253511,48.49,80645.96,0.0,0.9977,1e-05,0.1956]
[1778623253559,48.49,80645.96,0.0,0.9977,1e-05,0.1956]
[1778623253565,48.49,80646.36,0.0,0.99771,1e-05,0.19544]
[1778623253686,48.49,80646.36,0.0,0.99771,1e-05,0.19544]
[1778623253809,48.49,80646.36,0.0,0.99771,1e-05,0.19544]
[1778623254266,48.49,80649.69,0.0,0.99772,1e-05,0.19405]
[1778623254875,48.49,80649.69,0.0,0.99772,1e-05,0.19405]
[1778623255256,48.49,80649.69,0.0,0.99772,1e-05,0.19405]
[1778623256321,48.49,80654.91,0.0,0.99775,1e-05,0.1919]
[1778623257120,48.49,80654.91,0.0,0.99775,1e-05,0.1919]
[1778623257309,48.49,80654.91,0.0,0.99775,1e-05,0.1919]
[1778623257466,48.49,80654.91,0.0,0.99775,1e-05,0.1919]
[1778623257537,48.49,80654.91,0.0,0.99775,1e-05,0.1919]
[1778623257557,48.49,80654.91,0.0,0.99775,1e-05,0.1919]
[1778623257609,48.49,80654.91,0.0,0.99775,1e-05,0.1919]
[1778623257638,48.49,80657.67,0.0,0.99777,1e-05,0.19077]
[1778623258335,48.49,80659.46,0.0,0.99778,1e-05,0.19004]
[1778623259342,48.49,80672.47,0.0,0.99784,1e-05,0.18481]
[1778623260349,48.49,80682.05,0.0,0.99789,1e-05,0.18104]
[1778623261356,48.49,80681.77,0.0,0.99789,1e-05,0.18115]
[1778623262280,48.49,80681.77,0.0,0.99789,1e-05,0.18115]
[1778623262653,48.49,80681.77,0.0,0.99789,1e-05,0.18115]
[1778623262724,48.49,80681.43,0.0,0.99789,1e-05,0.18128]
[1778623263370,48.49,80672.69,0.0,0.99785,1e-05,0.18472]
[1778623264377,48.49,80665.91,0.0,0.99781,1e-05,0.18743]
[1778623264811,48.49,80665.91,0.0,0.99781,1e-05,0.18743]
[1778623264953,48.49,80665.91,0.0,0.99781,1e-05,0.18743]
[1778623265384,48.49,80665.59,0.0,0.99781,1e-05,0.18756]
[1778623266251,48.49,80665.59,0.0,0.99781,1e-05,0.18756]
[1778623266309,48.49,80665.59,0.0,0.99781,1e-05,0.18756]
[1778623268810,48.49,80666.27,0.0,0.99781,1e-05,0.18728]
[1778623268963,48.49,80666.27,0.0,0.99781,1e-05,0.18728]
[1778623269412,48.49,80665.68,0.0,0.99781,1e-05,0.18752]
[1778623270419,48.49,80669.69,0.0,0.99783,1e-05,0.18591]
[1778623271014,48.49,80669.69,0.0,0.99783,1e-05,0.18591]
[1778623271059,48.49,80669.69,0.0,0.99783,1e-05,0.18591]
[1778623272433,48.49,80674.84,0.0,0.99786,1e-05,0.18387]
[1778623272809,48.49,80674.84,0.0,0.99786,1e-05,0.18387]
[1778623273036,48.49,80674.84,0.0,0.99786,1e-05,0.18387]
[1778623273315,48.49,80674.84,0.0,0.99786,1e-05,0.18387]
[1778623273560,48.49,80674.84,0.0,0.99786,1e-05,0.18387]
[1778623273600,48.49,80679.98,0.0,0.99788,1e-05,0.18185]
[1778623274447,48.49,80681.73,0.0,0.99789,1e-05,0.18116]
[1778623276462,48.49,80683.43,0.0,0.9979,1e-05,0.1805]
[1778623276809,48.49,80683.43,0.0,0.9979,1e-05,0.1805]
[1778623277174,48.49,80683.43,0.0,0.9979,1e-05,0.1805]
[1778623277469,48.49,80684.29,0.0,0.9979,1e-05,0.18016]
[1778623278809,48.49,80685.15,0.0,0.99791,0.0,0.17983]
[1778623278958,48.49,80685.15,0.0,0.99791,0.0,0.17983]
[1778623279269,48.49,80685.15,0.0,0.99791,0.0,0.17983]
[1778623279311,48.49,80685.15,0.0,0.99791,0.0,0.17983]
[1778623279483,48.49,80685.25,0.0,0.99791,0.0,0.17979]
[1778623280490,48.49,80687.54,0.0,0.99792,0.0,0.17891]
[1778623280812,48.49,80687.54,0.0,0.99792,0.0,0.17891]
[1778623280916,48.49,80687.54,0.0,0.99792,0.0,0.17891]
[1778623281497,48.49,80686.43,0.0,0.99792,0.0,0.17934]
[1778623282809,48.49,80685.67,0.0,0.99791,0.0,0.17963]
[1778623283156,48.49,80685.67,0.0,0.99791,0.0,0.17963]
[1778623283511,48.49,80684.39,0.0,0.9979,1e-05,0.18013]
[1778623283880,48.49,80684.39,0.0,0.9979,1e-05,0.18013]
[1778623284061,48.49,80684.39,0.0,0.9979,1e-05,0.18013]
[1778623284518,48.49,80683.0,0.0,0.9979,1e-05,0.18067]
[1778623284810,48.49,80683.0,0.0,0.9979,1e-05,0.18067]
[1778623284911,48.49,80683.0,0.0,0.9979,1e-05,0.18067]
[1778623285525,48.49,80683.09,0.0,0.9979,1e-05,0.18063]
[1778623286532,48.49,80681.4,0.0,0.99789,1e-05,0.18129]
[1778623286810,48.49,80681.4,0.0,0.99789,1e-05,0.18129]
[1778623287027,48.49,80681.4,0.0,0.99789,1e-05,0.18129]
[1778623287539,48.49,80677.63,0.0,0.99787,1e-05,0.18277]
[1778623287702,48.49,80677.63,0.0,0.99787,1e-05,0.18277]
[1778623287810,48.49,80677.63,0.0,0.99787,1e-05,0.18277]
[1778623289879,48.49,80677.46,0.0,0.99787,1e-05,0.18283]
[1778623290813,48.49,80677.25,0.0,0.99787,1e-05,0.18292]
[1778623290953,48.49,80677.25,0.0,0.99787,1e-05,0.18292]
[1778623291163,48.49,80677.25,0.0,0.99787,1e-05,0.18292]
[1778623291567,48.49,80677.06,0.0,0.99788,1e-05,0.1816]
[1778623291973,48.49,80677.06,0.0,0.99788,1e-05,0.1816]
[1778623297594,48.49,80676.73,0.0,0.99788,1e-05,0.18173]
[1778623300811,48.49,80676.94,0.0,0.99788,1e-05,0.18165]
[1778623301207,48.49,80676.94,0.0,0.99788,1e-05,0.18165]
[1778623301637,48.49,80676.8,0.0,0.99788,1e-05,0.1817]
[1778623301983,48.49,80676.8,0.0,0.99788,1e-05,0.1817]
[1778623303045,48.49,80676.99,0.0,0.99788,1e-05,0.18163]
[1778623303062,48.49,80676.99,0.0,0.99788,1e-05,0.18163]
[1778623303603,48.49,80676.99,0.0,0.99788,1e-05,0.18163]
[1778623304809,48.49,80676.98,0.0,0.99788,1e-05,0.18163]
[1778623304904,48.49,80676.98,0.0,0.99788,1e-05,0.18163]
[1778623305665,48.49,80679.24,0.0,0.99789,1e-05,0.18075]
[1778623306672,48.49,80681.15,0.0,0.9979,1e-05,0.18001]
[1778623307090,48.49,80681.15,0.0,0.9979,1e-05,0.18001]
[1778623307309,48.49,80681.15,0.0,0.9979,1e-05,0.18001]
[1778623307679,48.49,80685.23,0.0,0.99792,0.0,0.17843]
[1778623308639,48.49,80685.23,0.0,0.99792,0.0,0.17843]
[1778623308705,48.49,80685.23,0.0,0.99792,0.0,0.17843]
[1778623308686,48.49,80686.72,0.0,0.99793,0.0,0.17786]
[1778623308810,48.49,80686.72,0.0,0.99793,0.0,0.17786]
[1778623308908,48.49,80686.72,0.0,0.99793,0.0,0.17786]
[1778623309693,48.49,80687.92,0.0,0.99794,0.0,0.17739]
[1778623310700,48.49,80690.96,0.0,0.99795,0.0,0.17623]
[1778623311159,48.49,80690.96,0.0,0.99795,0.0,0.17623]
[1778623311309,48.49,80690.96,0.0,0.99795,0.0,0.17623]
[1778623311707,48.49,80692.35,0.0,0.99796,0.0,0.1757]
[1778623312810,48.49,80692.72,0.0,0.99796,0.0,0.17556]
[1778623312835,48.49,80692.72,0.0,0.99796,0.0,0.17556]
[1778623313721,48.49,80694.02,0.0,0.99797,0.0,0.17507]
[1778623315735,48.49,80696.37,0.0,0.99798,0.0,0.17418]
[1778623316808,48.49,80696.37,0.0,0.99798,0.0,0.17418]
[1778623317107,48.49,80696.3,0.0,0.99798,0.0,0.17421]
[1778623318819,48.49,80696.03,0.0,0.99798,0.0,0.17431]
[1778623318933,48.49,80696.03,0.0,0.99798,0.0,0.17431]
[1778623319011,48.49,80696.63,0.0,0.99798,0.0,0.17408]
[1778623319763,48.49,80698.19,0.0,0.99799,0.0,0.1735]
[1778623321681,48.49,80698.19,0.0,0.99799,0.0,0.1735]
[1778623321716,48.49,80699.64,0.0,0.998,0.0,0.17295]
[1778623321809,48.49,80699.64,0.0,0.998,0.0,0.17295]
[1778623322816,48.49,80699.68,0.0,0.998,0.0,0.17294]
[1778623322990,48.49,80699.68,0.0,0.998,0.0,0.17294]
[1778623323041,48.49,80699.75,0.0,0.998,0.0,0.17291]
[1778623324811,48.49,80699.82,0.0,0.998,0.0,0.17288]
[1778623325025,48.49,80699.82,0.0,0.998,0.0,0.17288]
[1778623325098,48.49,80699.83,0.0,0.998,0.0,0.17288]
[1778623326812,48.49,80702.11,0.0,0.99801,0.0,0.17203]
[1778623327819,48.49,80706.14,0.0,0.99803,0.0,0.17053]
[1778623328816,48.49,80706.14,0.0,0.99803,0.0,0.17053]
[1778623328896,48.49,80706.14,0.0,0.99803,0.0,0.17053]
[1778623329290,48.49,80706.14,0.0,0.99803,0.0,0.17053]
[1778623329311,48.49,80706.14,0.0,0.99803,0.0,0.17053]
[1778623329329,48.49,80706.08,0.0,0.99803,0.0,0.17055]
[1778623329833,48.49,80711.92,0.0,0.99805,0.0,0.1684]
[1778623331544,48.49,80715.74,0.0,0.99807,0.0,0.16701]
[1778623331847,48.49,80724.05,0.0,0.99811,0.0,0.16401]
[1778623332810,48.49,80724.05,0.0,0.99811,0.0,0.16401]
[1778623332994,48.49,80724.05,0.0,0.99811,0.0,0.16401]
[1778623333056,48.49,80728.73,0.0,0.99813,0.0,0.16234]
[1778623333861,48.49,80723.28,0.0,0.99811,0.0,0.16429]
[1778623334868,48.49,80718.06,0.0,0.99808,0.0,0.16617]
[1778623335870,48.49,80718.06,0.0,0.99808,0.0,0.16617]
[1778623335886,48.49,80718.06,0.0,0.99808,0.0,0.16617]
[1778623336064,48.49,80718.06,0.0,0.99808,0.0,0.16617]
[1778623336076,48.49,80718.06,0.0,0.99808,0.0,0.16617]
[1778623336378,48.49,80718.06,0.0,0.99808,0.0,0.16617]
[1778623336557,48.49,80718.06,0.0,0.99808,0.0,0.16617]
[1778623336658,48.49,80716.85,0.0,0.99808,0.0,0.1666]
[1778623338809,48.49,80717.36,0.0,0.99808,0.0,0.16642]
[1778623338962,48.49,80717.36,0.0,0.99808,0.0,0.16642]
[1778623338984,48.49,80718.33,0.0,0.99808,0.0,0.16607]
[1778623340808,48.49,80717.85,0.0,0.99808,0.0,0.16624]
[1778623341047,48.49,80717.85,0.0,0.99808,0.0,0.16624]
[1778623341750,48.49,80718.19,0.0,0.99808,0.0,0.16612]
[1778623342810,48.49,80718.56,0.0,0.99808,0.0,0.16599]
[1778623342930,48.49,80718.56,0.0,0.99808,0.0,0.16599]
[1778623343555,48.49,80718.56,0.0,0.99808,0.0,0.16599]
[1778623343631,48.49,80719.06,0.0,0.99809,0.0,0.1658]
[1778623343811,48.49,80719.06,0.0,0.99809,0.0,0.1658]
[1778623344888,48.49,80718.69,0.0,0.99809,0.0,0.16594]
[1778623345298,48.49,80718.69,0.0,0.99809,0.0,0.16594]
[1778623346807,48.49,80718.91,0.0,0.99809,0.0,0.16586]
[1778623347492,48.49,80718.91,0.0,0.99809,0.0,0.16586]
[1778623347590,48.49,80718.83,0.0,0.99809,0.0,0.16589]
[1778623348811,48.49,80718.13,0.0,0.99808,0.0,0.16614]
[1778623348991,48.49,80718.13,0.0,0.99808,0.0,0.16614]
[1778623349019,48.49,80717.55,0.0,0.99808,0.0,0.16635]
[1778623350579,48.49,80717.55,0.0,0.99808,0.0,0.16635]
[1778623350726,48.49,80717.55,0.0,0.99808,0.0,0.16635]
[1778623350680,48.49,80713.79,0.0,0.99806,0.0,0.16772]
[1778623350807,48.49,80713.79,0.0,0.99806,0.0,0.16772]
[1778623350900,48.49,80713.79,0.0,0.99806,0.0,0.16772]
[1778623351085,48.49,80713.79,0.0,0.99806,0.0,0.16772]
[1778623351307,48.49,80713.79,0.0,0.99806,0.0,0.16772]
[1778623351408,48.49,80708.5,0.0,0.99805,0.0,0.16835]
[1778623352812,48.49,80708.98,0.0,0.99805,0.0,0.16817]
[1778623353085,48.49,80708.98,0.0,0.99805,0.0,0.16817]
[1778623353182,48.49,80708.8,0.0,0.99805,0.0,0.16824]
[1778623354813,48.49,80708.8,0.0,0.99805,0.0,0.16824]
[1778623355213,48.49,80708.8,0.0,0.99805,0.0,0.16824]
[1778623355651,48.49,80708.8,0.0,0.99805,0.0,0.16824]
[1778623355729,48.49,80708.69,0.0,0.99805,0.0,0.16828]
[1778623357023,48.49,80698.33,0.0,0.998,0.0,0.17211]
[1778623358030,48.49,80690.48,0.0,0.99797,0.0,0.17506]
[1778623359037,48.49,80684.92,0.0,0.99794,0.0,0.17718]
[1778623360450,48.49,80684.92,0.0,0.99794,0.0,0.17718]
[1778623360462,48.49,80684.92,0.0,0.99794,0.0,0.17718]
[1778623360528,48.49,80684.92,0.0,0.99794,0.0,0.17718]
[1778623360649,48.49,80684.92,0.0,0.99794,0.0,0.17718]
[1778623360651,48.49,80683.8,0.0,0.99793,0.0,0.17761]
[1778623360824,48.49,80683.8,0.0,0.99793,0.0,0.17761]
[1778623361095,48.49,80683.8,0.0,0.99793,0.0,0.17761]
[1778623361310,48.49,80683.8,0.0,0.99793,0.0,0.17761]
[1778623362058,48.49,80678.2,0.0,0.99791,1e-05,0.17977]
[1778623363065,48.49,80679.86,0.0,0.99791,0.0,0.17913]
[1778623364075,48.49,80679.86,0.0,0.99791,0.0,0.17913]
[1778623364088,48.49,80679.86,0.0,0.99791,0.0,0.17913]
[1778623364310,48.49,80679.86,0.0,0.99791,0.0,0.17913]
[1778623364397,48.49,80684.79,0.0,0.99794,0.0,0.17723]
[1778623365131,48.49,80684.79,0.0,0.99794,0.0,0.17723]
[1778623365309,48.49,80684.79,0.0,0.99794,0.0,0.17723]
[1778623365371,48.49,80687.22,0.0,0.99795,0.0,0.1763]
[1778623366470,48.49,80684.52,0.0,0.99794,0.0,0.17734]
[1778623368100,48.49,80692.76,0.0,0.99798,0.0,0.1742]
[1778623368802,48.49,80692.76,0.0,0.99798,0.0,0.1742]
[1778623368808,48.49,80692.76,0.0,0.99798,0.0,0.1742]
[1778623369107,48.49,80696.28,0.0,0.99799,0.0,0.17288]
[1778623370114,48.49,80697.97,0.0,0.998,0.0,0.17224]
[1778623371762,48.49,80697.97,0.0,0.998,0.0,0.17224]
[1778623371763,48.49,80700.1,0.0,0.99801,0.0,0.17145]
[1778623371807,48.49,80700.1,0.0,0.99801,0.0,0.17145]
[1778623372128,48.49,80708.09,0.0,0.99805,0.0,0.1685]
[1778623373642,48.49,80709.76,0.0,0.99806,0.0,0.16788]
[1778623375503,48.49,80709.36,0.0,0.99806,0.0,0.16803]
[1778623375562,48.49,80709.36,0.0,0.99806,0.0,0.16803]
[1778623375585,48.49,80713.38,0.0,0.99808,0.0,0.16657]
[1778623376156,48.49,80714.4,0.0,0.99808,0.0,0.1662]
[1778623377163,48.49,80713.55,0.0,0.99808,0.0,0.1665]
[1778623379178,48.49,80718.48,0.0,0.9981,0.0,0.16472]
[1778623381342,48.49,80718.72,0.0,0.9981,0.0,0.16464]
[1778623381519,48.49,80718.72,0.0,0.9981,0.0,0.16464]
[1778623381558,48.49,80718.72,0.0,0.9981,0.0,0.16464]
[1778623382199,48.49,80722.08,0.0,0.99812,0.0,0.16344]
[1778623383206,48.49,80723.22,0.0,0.99812,0.0,0.16303]
[1778623384213,48.49,80725.21,0.0,0.99813,0.0,0.16232]
[1778623385220,48.49,80727.92,0.0,0.99814,0.0,0.16136]
[1778623386227,48.49,80730.78,0.0,0.99815,0.0,0.16036]
[1778623386908,48.49,80730.78,0.0,0.99815,0.0,0.16036]
[1778623387059,48.49,80730.78,0.0,0.99815,0.0,0.16036]
[1778623390255,48.49,80732.59,0.0,0.99816,0.0,0.15972]
[1778623391262,48.49,80739.82,0.0,0.99819,0.0,0.15721]
[1778623392269,48.49,80743.32,0.0,0.99821,0.0,0.15601]
[1778623393276,48.49,80745.77,0.0,0.99822,0.0,0.15517]
[1778623394283,48.49,80740.2,0.0,0.9982,0.0,0.15708]
[1778623395290,48.49,80734.69,0.0,0.99817,0.0,0.15899]
[1778623396275,48.49,80734.69,0.0,0.99817,0.0,0.15899]
[1778623396308,48.49,80734.69,0.0,0.99817,0.0,0.15899]
[1778623397067,48.49,80735.38,0.0,0.99817,0.0,0.15875]
[1778623399583,48.49,80735.9,0.0,0.99818,0.0,0.15857]
[1778623399641,48.49,80739.5,0.0,0.99819,0.0,0.15732]
[1778623400327,48.49,80742.81,0.0,0.99821,0.0,0.15618]
[1778623401658,48.49,80742.81,0.0,0.99821,0.0,0.15618]
[1778623401809,48.49,80742.81,0.0,0.99821,0.0,0.15618]
[1778623401759,48.49,80749.12,0.0,0.99823,0.0,0.15403]
[1778623402084,48.49,80749.12,0.0,0.99823,0.0,0.15403]
[1778623402341,48.49,80752.05,0.0,0.99825,0.0,0.15304]
[1778623404567,48.49,80751.91,0.0,0.99825,0.0,0.15309]
[1778623404714,48.49,80751.91,0.0,0.99825,0.0,0.15309]
[1778623404773,48.49,80751.91,0.0,0.99825,0.0,0.15309]
[1778623404778,48.49,80753.5,0.0,0.99825,0.0,0.15256]
[1778623404952,48.49,80753.5,0.0,0.99825,0.0,0.15256]
[1778623405073,48.49,80753.5,0.0,0.99825,0.0,0.15256]
[1778623405641,48.49,80753.5,0.0,0.99825,0.0,0.15256]
[1778623405808,48.49,80753.5,0.0,0.99825,0.0,0.15256]
[1778623405700,48.49,80755.68,0.0,0.99826,0.0,0.15183]
[1778623409390,48.49,80751.62,0.0,0.99825,0.0,0.15319]
[1778623409878,48.49,80751.62,0.0,0.99825,0.0,0.15319]
[1778623410251,48.49,80751.62,0.0,0.99825,0.0,0.15319]
[1778623410802,48.49,80751.62,0.0,0.99825,0.0,0.15319]
[1778623410809,48.49,80751.62,0.0,0.99825,0.0,0.15319]
[1778623410397,48.49,80745.3,0.0,0.99822,0.0,0.15533]
[1778623411404,48.49,80745.23,0.0,0.99823,0.0,0.15413]
[1778623412085,48.49,80745.23,0.0,0.99823,0.0,0.15413]
[1778623412309,48.49,80745.23,0.0,0.99823,0.0,0.15413]
[1778623412581,48.49,80745.23,0.0,0.99823,0.0,0.15413]
[1778623412808,48.49,80745.23,0.0,0.99823,0.0,0.15413]
[1778623412664,48.49,80745.67,0.0,0.99823,0.0,0.15398]
[1778623416875,48.49,80745.91,0.0,0.99823,0.0,0.1539]
[1778623417059,48.49,80745.91,0.0,0.99823,0.0,0.1539]
[1778623418454,48.49,80739.82,0.0,0.99821,0.0,0.15597]
[1778623419461,48.49,80732.94,0.0,0.99818,0.0,0.15835]
[1778623420487,48.49,80732.94,0.0,0.99818,0.0,0.15835]
[1778623420564,48.49,80732.94,0.0,0.99818,0.0,0.15835]
[1778623423574,48.49,80732.97,0.0,0.99818,0.0,0.15834]
[1778623423610,48.49,80732.97,0.0,0.99818,0.0,0.15834]
[1778623423808,48.49,80732.97,0.0,0.99818,0.0,0.15834]
[1778623423818,48.49,80734.87,0.0,0.99819,0.0,0.15768]
[1778623424496,48.49,80730.71,0.0,0.99817,0.0,0.15912]
[1778623425503,48.49,80727.83,0.0,0.99816,0.0,0.16013]
[1778623425845,48.49,80727.83,0.0,0.99816,0.0,0.16013]
[1778623426058,48.49,80727.83,0.0,0.99816,0.0,0.16013]
[1778623426510,48.49,80723.91,0.0,0.99814,0.0,0.16151]
[1778623427587,48.49,80723.91,0.0,0.99814,0.0,0.16151]
[1778623427729,48.49,80723.91,0.0,0.99814,0.0,0.16151]
[1778623427807,48.49,80723.91,0.0,0.99814,0.0,0.16151]
[1778623427830,48.49,80724.47,0.0,0.99814,0.0,0.16131]
[1778623428524,48.49,80721.11,0.0,0.99813,0.0,0.1625]
[1778623430025,48.49,80720.3,0.0,0.99812,0.0,0.16279]
[1778623430057,48.49,80720.3,0.0,0.99812,0.0,0.16279]
[1778623430538,48.49,80723.63,0.0,0.99814,0.0,0.16161]
[1778623431545,48.49,80726.87,0.0,0.99815,0.0,0.16047]
[1778623432617,48.49,80726.87,0.0,0.99815,0.0,0.16047]
[1778623432730,48.49,80726.87,0.0,0.99815,0.0,0.16047]
[1778623432809,48.49,80726.87,0.0,0.99815,0.0,0.16047]
[1778623432820,48.49,80725.86,0.0,0.99815,0.0,0.16082]
[1778623434867,48.49,80725.86,0.0,0.99815,0.0,0.16082]
[1778623435150,48.49,80725.86,0.0,0.99815,0.0,0.16082]
[1778623435197,48.49,80725.86,0.0,0.99815,0.0,0.16082]
[1778623435310,48.49,80725.86,0.0,0.99815,0.0,0.16082]
[1778623436580,48.49,80727.72,0.0,0.99816,0.0,0.16017]
[1778623436970,48.49,80727.72,0.0,0.99816,0.0,0.16017]
[1778623437062,48.49,80727.72,0.0,0.99816,0.0,0.16017]
[1778623437527,48.49,80727.72,0.0,0.99816,0.0,0.16017]
[1778623437560,48.49,80727.72,0.0,0.99816,0.0,0.16017]
[1778623437587,48.49,80727.21,0.0,0.99815,0.0,0.16035]
[1778623438626,48.49,80735.11,0.0,0.99819,0.0,0.1576]
[1778623439601,48.49,80739.46,0.0,0.99821,0.0,0.1561]
[1778623440631,48.49,80739.46,0.0,0.99821,0.0,0.1561]
[1778623440704,48.49,80739.46,0.0,0.99821,0.0,0.1561]
[1778623440811,48.49,80739.46,0.0,0.99821,0.0,0.1561]
[1778623440730,48.49,80740.4,0.0,0.99821,0.0,0.15578]
[1778623442630,48.49,80743.07,0.0,0.99822,0.0,0.15486]
[1778623444644,48.49,80745.83,0.0,0.99823,0.0,0.15393]
[1778623445651,48.49,80750.85,0.0,0.99826,0.0,0.15223]
[1778623446562,48.49,80750.85,0.0,0.99826,0.0,0.15223]
[1778623447849,48.49,80750.95,0.0,0.99826,0.0,0.1522]
[1778623447993,48.49,80752.4,0.0,0.99826,0.0,0.15172]
[1778623448061,48.49,80752.4,0.0,0.99826,0.0,0.15172]
[1778623448672,48.49,80753.87,0.0,0.99827,0.0,0.15123]
[1778623454714,48.49,80758.19,0.0,0.99829,0.0,0.14979]
[1778623455503,48.49,80758.19,0.0,0.99829,0.0,0.14979]
[1778623455557,48.49,80758.19,0.0,0.99829,0.0,0.14979]
[1778623455721,48.49,80761.5,0.0,0.9983,0.0,0.1487]
[1778623457736,48.49,80766.92,0.0,0.99832,0.0,0.14693]
[1778623459749,48.49,80769.03,0.0,0.99833,0.0,0.14625]
[1778623459955,48.49,80769.03,0.0,0.99833,0.0,0.14625]
[1778623460019,48.49,80769.03,0.0,0.99833,0.0,0.14625]
[1778623460059,48.49,80769.03,0.0,0.99833,0.0,0.14625]
[1778623460757,48.49,80768.08,0.0,0.99833,0.0,0.14655]
[1778623462771,48.49,80761.11,0.0,0.9983,0.0,0.14883]
[1778623466502,48.49,80760.78,0.0,0.9983,0.0,0.14894]
[1778623466560,48.49,80760.78,0.0,0.9983,0.0,0.14894]
[1778623466564,48.49,80760.78,0.0,0.9983,0.0,0.14894]
[1778623466809,48.49,80760.78,0.0,0.9983,0.0,0.14894]
[1778623466799,48.49,80759.31,0.0,0.99829,0.0,0.14942]
[1778623467806,48.49,80762.9,0.0,0.99831,0.0,0.14824]
[1778623471834,48.49,80763.48,0.0,0.99832,0.0,0.14687]
[1778623473111,48.49,80764.03,0.0,0.99832,0.0,0.14669]
[1778623473310,48.49,80764.03,0.0,0.99832,0.0,0.14669]
[1778623473325,48.49,80764.03,0.0,0.99832,0.0,0.14669]
[1778623473559,48.49,80764.03,0.0,0.99832,0.0,0.14669]
[1778623473848,48.49,80765.1,0.0,0.99833,0.0,0.14634]
[1778623474125,48.49,80765.1,0.0,0.99833,0.0,0.14634]
[1778623478295,48.49,80765.29,0.0,0.99833,0.0,0.14628]
[1778623478310,48.49,80765.29,0.0,0.99833,0.0,0.14628]
[1778623478357,48.49,80765.29,0.0,0.99833,0.0,0.14628]
[1778623478559,48.49,80765.29,0.0,0.99833,0.0,0.14628]
[1778623478883,48.49,80765.53,0.0,0.99833,0.0,0.1462]
[1778623483171,48.49,80764.86,0.0,0.99833,0.0,0.14642]
[1778623483249,48.49,80764.86,0.0,0.99833,0.0,0.14642]
[1778623483312,48.49,80764.86,0.0,0.99833,0.0,0.14642]
[1778623483412,48.49,80763.61,0.0,0.99832,0.0,0.14683]
[1778623487136,48.49,80762.98,0.0,0.99832,0.0,0.14703]
[1778623488570,48.49,80763.78,0.0,0.99832,0.0,0.14677]
[1778623488597,48.49,80763.78,0.0,0.99832,0.0,0.14677]
[1778623488702,48.49,80763.78,0.0,0.99832,0.0,0.14677]
[1778623488813,48.49,80763.78,0.0,0.99832,0.0,0.14677]
[1778623488751,48.49,80763.18,0.0,0.99832,0.0,0.14697]
[1778623489961,48.49,80761.04,0.0,0.99831,0.0,0.14766]
[1778623490968,48.49,80753.52,0.0,0.99828,0.0,0.15014]
[1778623491975,48.49,80748.96,0.0,0.99826,0.0,0.15166]
[1778623493989,48.49,80747.52,0.0,0.99826,0.0,0.15214]
[1778623496171,48.49,80747.24,0.0,0.99825,0.0,0.15223]
[1778623496311,48.49,80747.24,0.0,0.99825,0.0,0.15223]
[1778623496562,48.49,80747.24,0.0,0.99825,0.0,0.15223]
[1778623496636,48.49,80747.27,0.0,0.99825,0.0,0.15222]
[1778623497135,48.49,80747.27,0.0,0.99825,0.0,0.15222]
[1778623500572,48.49,80748.32,0.0,0.99826,0.0,0.15187]
[1778623500694,48.49,80748.32,0.0,0.99826,0.0,0.15187]
[1778623500807,48.49,80748.32,0.0,0.99826,0.0,0.15187]
[1778623501935,48.49,80749.36,0.0,0.99826,0.0,0.15152]
[1778623502593,48.49,80749.36,0.0,0.99826,0.0,0.15152]
[1778623502692,48.49,80753.23,0.0,0.99828,0.0,0.15024]
[1778623503544,48.49,80753.23,0.0,0.99828,0.0,0.15024]
[1778623503558,48.49,80753.23,0.0,0.99828,0.0,0.15024]
[1778623503656,48.49,80753.23,0.0,0.99828,0.0,0.15024]
[1778623503809,48.49,80753.23,0.0,0.99828,0.0,0.15024]
[1778623503890,48.49,80756.57,0.0,0.99829,0.0,0.14913]
[1778623504062,48.49,80755.16,0.0,0.99829,0.0,0.1496]
[1778623507121,48.49,80756.1,0.0,0.99829,0.0,0.14929]
[1778623509098,48.49,80754.24,0.0,0.99828,0.0,0.1499]
[1778623510571,48.49,80754.24,0.0,0.99828,0.0,0.1499]
[1778623510720,48.49,80754.24,0.0,0.99828,0.0,0.1499]
[1778623510811,48.49,80754.24,0.0,0.99828,0.0,0.1499]
[1778623512493,48.49,80754.56,0.0,0.99829,0.0,0.14979]
[1778623512561,48.49,80754.56,0.0,0.99829,0.0,0.14979]
[1778623512620,48.49,80761.28,0.0,0.99831,0.0,0.14759]
[1778623513333,48.49,80761.28,0.0,0.99831,0.0,0.14759]
[1778623513558,48.49,80761.28,0.0,0.99831,0.0,0.14759]
[1778623513572,48.49,80761.28,0.0,0.99831,0.0,0.14759]
[1778623513815,48.49,80761.28,0.0,0.99831,0.0,0.14759]
[1778623513854,48.49,80764.6,0.0,0.99833,0.0,0.14651]
[1778623516899,48.49,80764.79,0.0,0.99833,0.0,0.14644]
[1778623520161,48.49,80766.43,0.0,0.99833,0.0,0.14591]
[1778623520219,48.49,80766.43,0.0,0.99833,0.0,0.14591]
[1778623520308,48.49,80766.43,0.0,0.99833,0.0,0.14591]
[1778623520579,48.49,80766.43,0.0,0.99833,0.0,0.14591]
[1778623520671,48.49,80766.49,0.0,0.99833,0.0,0.14589]
[1778623521795,48.49,80766.49,0.0,0.99833,0.0,0.14589]
[1778623522193,48.49,80774.74,0.0,0.99837,0.0,0.14325]
[1778623523200,48.49,80778.55,0.0,0.99838,0.0,0.14204]
[1778623524207,48.49,80782.34,0.0,0.9984,0.0,0.14085]
[1778623524984,48.49,80782.34,0.0,0.9984,0.0,0.14085]
[1778623525103,48.49,80782.34,0.0,0.9984,0.0,0.14085]
[1778623525330,48.49,80782.34,0.0,0.9984,0.0,0.14085]
[1778623525375,48.49,80782.34,0.0,0.9984,0.0,0.14085]
[1778623525418,48.49,80781.71,0.0,0.9984,0.0,0.14105]
[1778623529311,48.49,80781.74,0.0,0.9984,0.0,0.14104]
[1778623529507,48.49,80781.74,0.0,0.9984,0.0,0.14104]
[1778623529604,48.49,80780.98,0.0,0.99839,0.0,0.14128]
[1778623530891,48.49,80775.13,0.0,0.99837,0.0,0.14312]
[1778623531824,48.49,80768.2,0.0,0.99835,0.0,0.14417]
[1778623532969,48.49,80767.17,0.0,0.99835,0.0,0.1445]
[1778623533083,48.49,80767.17,0.0,0.99835,0.0,0.1445]
[1778623533319,48.49,80767.17,0.0,0.99835,0.0,0.1445]
[1778623533395,48.49,80761.76,0.0,0.99833,0.0,0.14625]
[1778623534277,48.49,80757.7,0.0,0.99831,0.0,0.14757]
[1778623535326,48.49,80757.7,0.0,0.99831,0.0,0.14757]
[1778623535468,48.49,80757.7,0.0,0.99831,0.0,0.14757]
[1778623535549,48.49,80757.42,0.0,0.99831,0.0,0.14766]
[1778623537311,48.49,80757.39,0.0,0.99831,0.0,0.14767]
[1778623537458,48.49,80757.39,0.0,0.99831,0.0,0.14767]
[1778623537554,48.49,80757.39,0.0,0.99831,0.0,0.14767]
[1778623541311,48.49,80757.11,0.0,0.99831,0.0,0.14776]
[1778623541685,48.49,80757.11,0.0,0.99831,0.0,0.14776]
[1778623541776,48.49,80763.91,0.0,0.99834,0.0,0.14555]
[1778623542333,48.49,80772.1,0.0,0.99837,0.0,0.14293]
[1778623543559,48.49,80772.1,0.0,0.99837,0.0,0.14293]
[1778623543633,48.49,80772.1,0.0,0.99837,0.0,0.14293]
[1778623543810,48.49,80772.1,0.0,0.99837,0.0,0.14293]
[1778623543854,48.49,80771.65,0.0,0.99837,0.0,0.14307]
[1778623544034,48.49,80771.65,0.0,0.99837,0.0,0.14307]
[1778623545354,48.49,80768.85,0.0,0.99836,0.0,0.14397]
[1778623546361,48.49,80770.46,0.0,0.99836,0.0,0.14345]
[1778623547228,48.49,80770.46,0.0,0.99836,0.0,0.14345]
[1778623547310,48.49,80770.46,0.0,0.99836,0.0,0.14345]
[1778623547321,48.49,80770.46,0.0,0.99836,0.0,0.14345]
[1778623547368,48.49,80769.19,0.0,0.99836,0.0,0.14386]
[1778623549891,48.49,80769.19,0.0,0.99836,0.0,0.14386]
[1778623549935,48.49,80770.57,0.0,0.99836,0.0,0.14342]
[1778623550285,48.49,80770.57,0.0,0.99836,0.0,0.14342]
[1778623551313,48.49,80769.53,0.0,0.99836,0.0,0.14375]
[1778623551326,48.49,80769.53,0.0,0.99836,0.0,0.14375]
[1778623551446,48.49,80769.53,0.0,0.99836,0.0,0.14375]
[1778623551560,48.49,80769.53,0.0,0.99836,0.0,0.14375]
[1778623551590,48.49,80769.45,0.0,0.99836,0.0,0.14378]
[1778623554417,48.49,80765.44,0.0,0.99834,0.0,0.14506]
[1778623555196,48.49,80765.44,0.0,0.99834,0.0,0.14506]
[1778623555313,48.49,80765.44,0.0,0.99834,0.0,0.14506]
[1778623555321,48.49,80765.44,0.0,0.99834,0.0,0.14506]
[1778623555424,48.49,80759.79,0.0,0.99832,0.0,0.14689]
[1778623556431,48.49,80758.64,0.0,0.99832,0.0,0.14726]
[1778623557018,48.49,80758.64,0.0,0.99832,0.0,0.14726]
[1778623557060,48.49,80758.64,0.0,0.99832,0.0,0.14726]
[1778623557438,48.49,80757.24,0.0,0.99831,0.0,0.14772]
[1778623559311,48.49,80757.01,0.0,0.99831,0.0,0.1478]
[1778623559511,48.49,80757.01,0.0,0.99831,0.0,0.1478]
[1778623559541,48.49,80756.81,0.0,0.99831,0.0,0.14786]
[1778623561466,48.49,80758.59,0.0,0.99832,0.0,0.14728]
[1778623563313,48.49,80758.09,0.0,0.99831,0.0,0.14744]
[1778623563898,48.49,80758.09,0.0,0.99831,0.0,0.14744]
[1778623563986,48.49,80758.44,0.0,0.99831,0.0,0.14733]
[1778623567309,48.49,80758.37,0.0,0.99831,0.0,0.14735]
[1778623567790,48.49,80758.37,0.0,0.99831,0.0,0.14735]
[1778623567820,48.49,80758.37,0.0,0.99831,0.0,0.14735]
[1778623570521,48.49,80758.33,0.0,0.99831,0.0,0.14736]
[1778623570730,48.49,80758.33,0.0,0.99831,0.0,0.14736]
[1778623570741,48.49,80754.21,0.0,0.9983,0.0,0.14871]
[1778623571536,48.49,80750.77,0.0,0.99828,0.0,0.14985]
[1778623572543,48.49,80749.77,0.0,0.99828,0.0,0.15018]
[1778623575324,48.49,80750.14,0.0,0.99828,0.0,0.15006]
[1778623575561,48.49,80750.14,0.0,0.99828,0.0,0.15006]
[1778623577578,48.49,80751.77,0.0,0.99829,0.0,0.14952]
[1778623578585,48.49,80755.81,0.0,0.9983,0.0,0.14819]
[1778623579592,48.49,80756.92,0.0,0.99831,0.0,0.14783]
[1778623580300,48.49,80756.92,0.0,0.99831,0.0,0.14783]
[1778623580311,48.49,80756.92,0.0,0.99831,0.0,0.14783]
[1778623581606,48.49,80760.98,0.0,0.99832,0.0,0.1465]
[1778623582613,48.49,80762.97,0.0,0.99833,0.0,0.14586]
[1778623584720,48.49,80763.82,0.0,0.99834,0.0,0.14558]
[1778623584813,48.49,80763.82,0.0,0.99834,0.0,0.14558]
[1778623589895,48.49,80764.48,0.0,0.99834,0.0,0.14537]
[1778623589984,48.49,80764.48,0.0,0.99834,0.0,0.14537]
[1778623589970,48.49,80766.63,0.0,0.99835,0.0,0.14468]
[1778623590060,48.49,80766.63,0.0,0.99835,0.0,0.14468]
[1778623590154,48.49,80766.63,0.0,0.99835,0.0,0.14468]
[1778623591676,48.49,80766.51,0.0,0.99836,0.0,0.14355]
[1778623595704,48.49,80768.47,0.0,0.99837,0.0,0.14293]
[1778623596711,48.49,80769.35,0.0,0.99837,0.0,0.14265]
[1778623597718,48.49,80770.41,0.0,0.99838,0.0,0.14231]
[1778623598725,48.49,80764.99,0.0,0.99835,0.0,0.14404]
[1778623599732,48.49,80762.15,0.0,0.99834,0.0,0.14495]
[1778623600739,48.49,80760.63,0.0,0.99834,0.0,0.14544]
[1778623601774,48.49,80760.63,0.0,0.99834,0.0,0.14544]
[1778623601809,48.49,80760.63,0.0,0.99834,0.0,0.14544]
[1778623601875,48.49,80758.55,0.0,0.99833,0.0,0.14611]
[1778623602142,48.49,80758.55,0.0,0.99833,0.0,0.14611]
[1778623602648,48.49,80758.55,0.0,0.99833,0.0,0.14611]
[1778623603760,48.49,80757.62,0.0,0.99832,0.0,0.14641]
[1778623605774,48.49,80756.12,0.0,0.99832,0.0,0.1469]
[1778623606212,48.49,80756.12,0.0,0.99832,0.0,0.1469]
[1778623606311,48.49,80756.12,0.0,0.99832,0.0,0.1469]
[1778623606781,48.49,80753.64,0.0,0.99831,0.0,0.14771]
[1778623607788,48.49,80750.33,0.0,0.99829,0.0,0.1488]
[1778623608795,48.49,80749.26,0.0,0.99829,0.0,0.14915]
[1778623612823,48.49,80748.36,0.0,0.99829,0.0,0.14945]
[1778623613831,48.49,80746.66,0.0,0.99828,0.0,0.15001]
[1778623614838,48.49,80745.58,0.0,0.99827,0.0,0.15037]
[1778623616377,48.49,80745.33,0.0,0.99827,0.0,0.15045]
[1778623616561,48.49,80745.33,0.0,0.99827,0.0,0.15045]
[1778623621887,48.49,80745.56,0.0,0.99827,0.0,0.15038]
[1778623622901,48.49,80739.95,0.0,0.99825,0.0,0.15225]
[1778623623788,48.49,80739.95,0.0,0.99825,0.0,0.15225]
[1778623623906,48.49,80726.8,0.0,0.99819,0.0,0.15673]
[1778623624913,48.49,80725.87,0.0,0.99819,0.0,0.15705]
[1778623625314,48.49,80725.87,0.0,0.99819,0.0,0.15705]
[1778623625573,48.49,80725.87,0.0,0.99819,0.0,0.15705]
[1778623625920,48.49,80732.56,0.0,0.99822,0.0,0.15476]
[1778623626927,48.49,80733.6,0.0,0.99822,0.0,0.1544]
[1778623627934,48.49,80732.05,0.0,0.99822,0.0,0.15493]
[1778623628933,48.49,80732.05,0.0,0.99822,0.0,0.15493]
[1778623629065,48.49,80731.98,0.0,0.99822,0.0,0.15495]
[1778623632161,48.49,80731.52,0.0,0.99821,0.0,0.15511]
[1778623632969,48.49,80732.62,0.0,0.99822,0.0,0.15473]
[1778623634983,48.49,80731.6,0.0,0.99821,0.0,0.15508]
[1778623635368,48.49,80731.6,0.0,0.99821,0.0,0.15508]
[1778623635568,48.49,80731.6,0.0,0.99821,0.0,0.15508]
[1778623635990,48.49,80730.57,0.0,0.99821,0.0,0.15544]
[1778623636997,48.49,80726.36,0.0,0.99819,0.0,0.15688]
[1778623637314,48.49,80726.36,0.0,0.99819,0.0,0.15688]
[1778623637441,48.49,80726.36,0.0,0.99819,0.0,0.15688]
[1778623637557,48.49,80726.36,0.0,0.99819,0.0,0.15688]
[1778623638004,48.49,80725.44,0.0,0.99819,0.0,0.1572]
[1778623639011,48.49,80723.17,0.0,0.99818,0.0,0.15799]
[1778623639618,48.49,80723.17,0.0,0.99818,0.0,0.15799]
[1778623639812,48.49,80723.17,0.0,0.99818,0.0,0.15799]
[1778623641030,48.49,80725.73,0.0,0.99819,0.0,0.1571]
[1778623641112,48.49,80725.73,0.0,0.99819,0.0,0.1571]
[1778623641175,48.49,80725.73,0.0,0.99819,0.0,0.1571]
[1778623641313,48.49,80725.73,0.0,0.99819,0.0,0.1571]
[1778623642037,48.49,80728.68,0.0,0.9982,0.0,0.15608]
[1778623644051,48.49,80731.59,0.0,0.99821,0.0,0.15509]
[1778623645014,48.49,80731.59,0.0,0.99821,0.0,0.15509]
[1778623645317,48.49,80729.92,0.0,0.99821,0.0,0.15566]
[1778623645378,48.49,80729.92,0.0,0.99821,0.0,0.15566]
[1778623645504,48.49,80729.92,0.0,0.99821,0.0,0.15566]
[1778623645562,48.49,80729.92,0.0,0.99821,0.0,0.15566]
[1778623645857,48.49,80729.92,0.0,0.99821,0.0,0.15566]
[1778623645964,48.49,80729.92,0.0,0.99821,0.0,0.15566]
[1778623646069,48.49,80729.92,0.0,0.99821,0.0,0.15566]
[1778623646065,48.49,80729.8,0.0,0.99821,0.0,0.1557]
[1778623647068,48.49,80729.8,0.0,0.99821,0.0,0.1557]
[1778623649312,48.49,80729.69,0.0,0.99821,0.0,0.15574]
[1778623649591,48.49,80729.69,0.0,0.99821,0.0,0.15574]
[1778623649809,48.49,80729.69,0.0,0.99821,0.0,0.15574]
[1778623653239,48.49,80729.59,0.0,0.99821,0.0,0.15577]
[1778623653316,48.49,80729.59,0.0,0.99821,0.0,0.15577]
[1778623653340,48.49,80729.59,0.0,0.99822,0.0,0.15454]
[1778623654903,48.49,80729.59,0.0,0.99822,0.0,0.15454]
[1778623655311,48.49,80729.57,0.0,0.99822,0.0,0.15454]
[1778623660227,48.49,80728.76,0.0,0.99822,0.0,0.15482]
[1778623660308,48.49,80728.76,0.0,0.99822,0.0,0.15482]
[1778623660670,48.49,80728.76,0.0,0.99822,0.0,0.15482]
[1778623660810,48.49,80728.76,0.0,0.99822,0.0,0.15482]
[1778623660821,48.49,80728.76,0.0,0.99822,0.0,0.15482]
[1778623661062,48.49,80728.76,0.0,0.99822,0.0,0.15482]
[1778623660823,48.49,80723.62,0.0,0.99819,0.0,0.15658]
[1778623661177,48.49,80719.72,0.0,0.99818,0.0,0.15793]
[1778623663191,48.49,80718.36,0.0,0.99817,0.0,0.15841]
[1778623664906,48.49,80718.36,0.0,0.99817,0.0,0.15841]
[1778623665192,48.49,80718.54,0.0,0.99817,0.0,0.15834]
[1778623669068,48.49,80718.46,0.0,0.99817,0.0,0.15837]
[1778623669990,48.49,80718.55,0.0,0.99817,0.0,0.15834]
[1778623670059,48.49,80718.55,0.0,0.99817,0.0,0.15834]
[1778623670224,48.49,80718.56,0.0,0.99817,0.0,0.15834]
[1778623670314,48.49,80718.56,0.0,0.99817,0.0,0.15834]
[1778623670319,48.49,80718.56,0.0,0.99817,0.0,0.15834]
[1778623670563,48.49,80718.56,0.0,0.99817,0.0,0.15834]
[1778623670663,48.49,80718.56,0.0,0.99817,0.0,0.15834]
[1778623672139,48.49,80717.35,0.0,0.99817,0.0,0.15876]
[1778623672254,48.49,80715.3,0.0,0.99816,0.0,0.15948]
[1778623673321,48.49,80715.3,0.0,0.99816,0.0,0.15948]
[1778623673569,48.49,80715.3,0.0,0.99816,0.0,0.15948]
[1778623673809,48.49,80715.3,0.0,0.99816,0.0,0.15948]
[1778623680310,48.49,80713.34,0.0,0.99815,0.0,0.16016]
[1778623681628,48.49,80713.34,0.0,0.99815,0.0,0.16016]
[1778623681808,48.49,80713.34,0.0,0.99815,0.0,0.16016]
[1778623682179,48.49,80712.03,0.0,0.99814,0.0,0.16063]
[1778623682214,48.49,80712.03,0.0,0.99814,0.0,0.16063]
[1778623682303,48.49,80712.03,0.0,0.99814,0.0,0.16063]
[1778623682560,48.49,80712.03,0.0,0.99814,0.0,0.16063]
[1778623682617,48.49,80711.76,0.0,0.99814,0.0,0.16072]
[1778623683331,48.49,80706.91,0.0,0.99812,0.0,0.16244]
[1778623684338,48.49,80704.17,0.0,0.99811,0.0,0.16342]
[1778623685705,48.49,80704.17,0.0,0.99811,0.0,0.16342]
[1778623685809,48.49,80704.17,0.0,0.99811,0.0,0.16342]
[1778623687167,48.49,80703.32,0.0,0.9981,0.0,0.16372]
[1778623687315,48.49,80703.32,0.0,0.9981,0.0,0.16372]
[1778623687359,48.49,80703.59,0.0,0.9981,0.0,0.16363]
[1778623688366,48.49,80701.61,0.0,0.99809,0.0,0.16434]
[1778623693196,48.49,80700.44,0.0,0.99809,0.0,0.16476]
[1778623693315,48.49,80700.44,0.0,0.99809,0.0,0.16476]
[1778623693401,48.49,80699.8,0.0,0.99809,0.0,0.16499]
[1778623694595,48.49,80699.8,0.0,0.99809,0.0,0.16499]
[1778623694808,48.49,80699.8,0.0,0.99809,0.0,0.16499]
[1778623695464,48.49,80700.16,0.0,0.99809,0.0,0.16486]
[1778623695563,48.49,80700.16,0.0,0.99809,0.0,0.16486]
[1778623695586,48.49,80700.16,0.0,0.99809,0.0,0.16486]
[1778623695814,48.49,80700.16,0.0,0.99809,0.0,0.16486]
[1778623695914,48.49,80699.84,0.0,0.99809,0.0,0.16498]
[1778623696422,48.49,80701.49,0.0,0.99809,0.0,0.16438]
[1778623697430,48.49,80703.73,0.0,0.9981,0.0,0.16358]
[1778623698186,48.49,80703.73,0.0,0.9981,0.0,0.16358]
[1778623698313,48.49,80703.73,0.0,0.9981,0.0,0.16358]
[1778623698437,48.49,80705.45,0.0,0.99811,0.0,0.16296]
[1778623703472,48.49,80705.37,0.0,0.99811,0.0,0.16299]
[1778623706455,48.49,80704.65,0.0,0.99811,0.0,0.16325]
[1778623706558,48.49,80704.65,0.0,0.99811,0.0,0.16325]
[1778623707106,48.49,80704.65,0.0,0.99811,0.0,0.16325]
[1778623707227,48.49,80704.65,0.0,0.99811,0.0,0.16325]
[1778623707313,48.49,80704.65,0.0,0.99811,0.0,0.16325]
[1778623707500,48.49,80704.82,0.0,0.99811,0.0,0.16319]
[1778623710521,48.49,80700.9,0.0,0.99809,0.0,0.1646]
[1778623711528,48.49,80699.13,0.0,0.9981,0.0,0.16394]
[1778623712705,48.49,80699.13,0.0,0.9981,0.0,0.16394]
[1778623712808,48.49,80699.13,0.0,0.9981,0.0,0.16394]
[1778623712940,48.49,80699.13,0.0,0.9981,0.0,0.16394]
[1778623713173,48.49,80698.72,0.0,0.9981,0.0,0.16409]
[1778623713241,48.49,80698.72,0.0,0.9981,0.0,0.16409]
[1778623713311,48.49,80698.72,0.0,0.9981,0.0,0.16409]
[1778623713542,48.49,80698.26,0.0,0.99809,0.0,0.16425]
[1778623718577,48.49,80697.68,0.0,0.99809,0.0,0.16446]
[1778623723529,48.49,80697.53,0.0,0.99809,0.0,0.16451]
[1778623723558,48.49,80697.53,0.0,0.99809,0.0,0.16451]
[1778623723883,48.49,80697.53,0.0,0.99809,0.0,0.16451]
[1778623723953,48.49,80697.53,0.0,0.99809,0.0,0.16451]
[1778623724064,48.49,80697.53,0.0,0.99809,0.0,0.16451]
[1778623724091,48.49,80697.5,0.0,0.99809,0.0,0.16452]
[1778623724183,48.49,80697.5,0.0,0.99809,0.0,0.16452]
[1778623725630,48.49,80692.85,0.0,0.99807,0.0,0.16621]
[1778623726876,48.49,80692.85,0.0,0.99807,0.0,0.16621]
[1778623727059,48.49,80692.85,0.0,0.99807,0.0,0.16621]
[1778623727112,48.49,80688.13,0.0,0.99805,0.0,0.16794]
[1778623727313,48.49,80688.13,0.0,0.99805,0.0,0.16794]
[1778623727361,48.49,80688.13,0.0,0.99805,0.0,0.16794]
[1778623727644,48.49,80686.55,0.0,0.99804,0.0,0.16852]
[1778623729312,48.49,80687.45,0.0,0.99804,0.0,0.16819]
[1778623729797,48.49,80687.45,0.0,0.99804,0.0,0.16819]
[1778623729798,48.49,80687.04,0.0,0.99804,0.0,0.16834]
[1778623733310,48.49,80687.26,0.0,0.99804,0.0,0.16825]
[1778623733506,48.49,80687.26,0.0,0.99804,0.0,0.16825]
[1778623733686,48.49,80686.91,0.0,0.99804,0.0,0.16838]
[1778623735700,48.49,80684.6,0.0,0.99803,0.0,0.16924]
[1778623737011,48.49,80684.6,0.0,0.99803,0.0,0.16924]
[1778623737064,48.49,80684.6,0.0,0.99803,0.0,0.16924]
[1778623737314,48.49,80683.17,0.0,0.99802,0.0,0.16977]
[1778623737367,48.49,80683.17,0.0,0.99802,0.0,0.16977]
[1778623737714,48.49,80683.02,0.0,0.99802,0.0,0.16982]
[1778623741313,48.49,80682.36,0.0,0.99802,0.0,0.17007]
[1778623741774,48.49,80682.36,0.0,0.99802,0.0,0.17007]
[1778623741872,48.49,80681.76,0.0,0.99802,0.0,0.17029]
[1778623742666,48.49,80681.76,0.0,0.99802,0.0,0.17029]
[1778623742814,48.49,80681.76,0.0,0.99802,0.0,0.17029]
[1778623745313,48.49,80681.3,0.0,0.99801,0.0,0.17046]
[1778623745431,48.49,80681.3,0.0,0.99801,0.0,0.17046]
[1778623745770,48.49,80681.54,0.0,0.99801,0.0,0.17037]
[1778623749311,48.49,80681.0,0.0,0.99801,0.0,0.17057]
[1778623749554,48.49,80681.0,0.0,0.99801,0.0,0.17057]
[1778623749798,48.49,80681.16,0.0,0.99801,0.0,0.17051]
[1778623752171,48.49,80681.07,0.0,0.99801,0.0,0.17055]
[1778623753318,48.49,80681.1,0.0,0.99801,0.0,0.17053]
[1778623753384,48.49,80681.1,0.0,0.99801,0.0,0.17053]
[1778623757213,48.49,80681.21,0.0,0.99801,0.0,0.17049]
[1778623757309,48.49,80681.21,0.0,0.99801,0.0,0.17049]
[1778623759174,48.49,80681.21,0.0,0.99801,0.0,0.17049]
[1778623759311,48.49,80681.21,0.0,0.99801,0.0,0.17049]
[1778623759868,48.49,80679.89,0.0,0.99801,0.0,0.17099]
[1778623761222,48.49,80679.77,0.0,0.99801,0.0,0.17103]
[1778623761313,48.49,80679.77,0.0,0.99801,0.0,0.17103]
[1778623762889,48.49,80685.11,0.0,0.99803,0.0,0.16905]
[1778623764054,48.49,80685.11,0.0,0.99803,0.0,0.16905]
[1778623764120,48.49,80688.01,0.0,0.99805,0.0,0.16798]
[1778623764213,48.49,80688.01,0.0,0.99805,0.0,0.16798]
[1778623764308,48.49,80688.01,0.0,0.99805,0.0,0.16798]
[1778623764460,48.49,80688.01,0.0,0.99805,0.0,0.16798]
[1778623764558,48.49,80688.01,0.0,0.99805,0.0,0.16798]
[1778623764904,48.49,80691.84,0.0,0.99806,0.0,0.16658]
[1778623767182,48.49,80692.93,0.0,0.99807,0.0,0.16618]
[1778623767320,48.49,80692.39,0.0,0.99807,0.0,0.16638]
[1778623767924,48.49,80692.72,0.0,0.99807,0.0,0.16626]
[1778623771500,48.49,80692.13,0.0,0.99807,0.0,0.16647]
[1778623771562,48.49,80692.13,0.0,0.99807,0.0,0.16647]
[1778623772108,48.49,80692.13,0.0,0.99807,0.0,0.16647]
[1778623771952,48.49,80691.21,0.0,0.99808,0.0,0.1655]
[1778623772241,48.49,80691.21,0.0,0.99808,0.0,0.1655]
[1778623772309,48.49,80691.21,0.0,0.99808,0.0,0.1655]
[1778623772840,48.49,80691.21,0.0,0.99808,0.0,0.1655]
[1778623772921,48.49,80691.21,0.0,0.99808,0.0,0.1655]
[1778623773059,48.49,80691.21,0.0,0.99808,0.0,0.1655]
[1778623773160,48.49,80688.42,0.0,0.99806,0.0,0.16651]
[1778623773966,48.49,80684.96,0.0,0.99805,0.0,0.16778]
[1778623775980,48.49,80683.39,0.0,0.99804,0.0,0.16836]
[1778623777086,48.49,80683.39,0.0,0.99804,0.0,0.16836]
[1778623777172,48.49,80679.41,0.0,0.99802,0.0,0.16983]
[1778623777315,48.49,80679.41,0.0,0.99802,0.0,0.16983]
[1778623777466,48.49,80679.41,0.0,0.99802,0.0,0.16983]
[1778623777560,48.49,80679.41,0.0,0.99802,0.0,0.16983]
[1778623778105,48.49,80679.41,0.0,0.99802,0.0,0.16983]
[1778623778132,48.49,80676.27,0.0,0.998,0.0,0.171]
[1778623778307,48.49,80676.27,0.0,0.998,0.0,0.171]
[1778623778578,48.49,80676.27,0.0,0.998,0.0,0.171]
[1778623778723,48.49,80676.27,0.0,0.998,0.0,0.171]
[1778623778819,48.49,80676.27,0.0,0.998,0.0,0.171]
[1778623779001,48.49,80676.26,0.0,0.998,0.0,0.171]
[1778623781015,48.49,80674.19,0.0,0.99799,0.0,0.17178]
[1778623787057,48.49,80674.11,0.0,0.99799,0.0,0.17181]
[1778623788064,48.49,80672.08,0.0,0.99798,0.0,0.17257]
[1778623790117,48.49,80671.04,0.0,0.99798,0.0,0.17296]
[1778623790308,48.49,80671.04,0.0,0.99798,0.0,0.17296]
[1778623790808,48.49,80671.04,0.0,0.99798,0.0,0.17296]
[1778623790922,48.49,80671.04,0.0,0.99798,0.0,0.17296]
[1778623791063,48.49,80671.04,0.0,0.99798,0.0,0.17296]
[1778623791085,48.49,80670.59,0.0,0.99798,0.0,0.17313]
[1778623792196,48.49,80670.59,0.0,0.99798,0.0,0.17313]
[1778623793309,48.49,80670.05,0.0,0.99797,0.0,0.17334]
[1778623793564,48.49,80670.05,0.0,0.99797,0.0,0.17334]
[1778623793808,48.49,80670.05,0.0,0.99797,0.0,0.17334]
[1778623797922,48.49,80670.17,0.0,0.99798,0.0,0.17329]
[1778623798064,48.49,80670.17,0.0,0.99798,0.0,0.17329]
[1778623798901,48.49,80670.84,0.0,0.99798,0.0,0.17304]
[1778623798911,48.49,80670.84,0.0,0.99798,0.0,0.17304]
[1778623799066,48.49,80670.84,0.0,0.99798,0.0,0.17304]
[1778623799141,48.49,80670.49,0.0,0.99798,0.0,0.17317]
[1778623801155,48.49,80671.99,0.0,0.99798,0.0,0.1726]
[1778623801906,48.49,80671.99,0.0,0.99798,0.0,0.1726]
[1778623802067,48.49,80671.99,0.0,0.99798,0.0,0.1726]
[1778623802162,48.49,80677.53,0.0,0.99801,0.0,0.17053]
[1778623802639,48.49,80677.53,0.0,0.99801,0.0,0.17053]
[1778623802705,48.49,80677.53,0.0,0.99801,0.0,0.17053]
[1778623802810,48.49,80677.53,0.0,0.99801,0.0,0.17053]
[1778623802937,48.49,80677.53,0.0,0.99801,0.0,0.17053]
[1778623803169,48.49,80680.04,0.0,0.99802,0.0,0.1696]
[1778623805311,48.49,80679.17,0.0,0.99802,0.0,0.16992]
[1778623805436,48.49,80679.17,0.0,0.99802,0.0,0.16992]
[1778623806190,48.49,80678.69,0.0,0.99802,0.0,0.1701]
[1778623807206,48.49,80678.69,0.0,0.99802,0.0,0.1701]
[1778623809381,48.49,80672.07,0.0,0.99798,0.0,0.17257]
[1778623809992,48.49,80672.07,0.0,0.99798,0.0,0.17257]
[1778623810219,48.49,80671.2,0.0,0.99798,0.0,0.1729]
[1778623810515,48.49,80671.2,0.0,0.99798,0.0,0.1729]
[1778623811310,48.49,80671.07,0.0,0.99798,0.0,0.17295]
[1778623811440,48.49,80671.07,0.0,0.99798,0.0,0.17295]
[1778623812239,48.49,80669.64,0.0,0.99797,0.0,0.17349]
[1778623813073,48.49,80669.64,0.0,0.99797,0.0,0.17349]
[1778623813170,48.49,80669.64,0.0,0.99797,0.0,0.17349]
[1778623813352,48.49,80669.64,0.0,0.99797,0.0,0.17349]
[1778623813679,48.49,80669.64,0.0,0.99797,0.0,0.17349]
[1778623813811,48.49,80669.64,0.0,0.99797,0.0,0.17349]
[1778623813882,48.49,80660.76,0.0,0.99793,0.0,0.17688]
[1778623814253,48.49,80656.46,0.0,0.99791,1e-05,0.17854]
[1778623815316,48.49,80656.46,0.0,0.99791,1e-05,0.17854]
[1778623815438,48.49,80656.46,0.0,0.99791,1e-05,0.17854]
[1778623815526,48.49,80655.26,0.0,0.9979,1e-05,0.17901]
[1778623817176,48.49,80655.26,0.0,0.9979,1e-05,0.17901]
[1778623817277,48.49,80653.34,0.0,0.99789,1e-05,0.17975]
[1778623818716,48.49,80653.34,0.0,0.99789,1e-05,0.17975]
[1778623819315,48.49,80653.39,0.0,0.99789,1e-05,0.17974]
[1778623819812,48.49,80653.39,0.0,0.99789,1e-05,0.17974]
[1778623820092,48.49,80653.39,0.0,0.99789,1e-05,0.17974]
[1778623820173,48.49,80653.39,0.0,0.99789,1e-05,0.17974]
[1778623820300,48.49,80653.39,0.0,0.99789,1e-05,0.17974]
[1778623822107,48.49,80653.39,0.0,0.99789,1e-05,0.17974]
[1778623822310,48.49,80652.52,0.0,0.99789,1e-05,0.18008]
[1778623823316,48.49,80652.36,0.0,0.99789,1e-05,0.18014]
[1778623823525,48.49,80652.36,0.0,0.99789,1e-05,0.18014]
[1778623823582,48.49,80652.36,0.0,0.99789,1e-05,0.18014]
[1778623825316,48.49,80651.82,0.0,0.99788,1e-05,0.18035]
[1778623825452,48.49,80651.82,0.0,0.99788,1e-05,0.18035]
[1778623825545,48.49,80651.74,0.0,0.99788,1e-05,0.18038]
[1778623828357,48.49,80648.81,0.0,0.99787,1e-05,0.18153]
[1778623829311,48.49,80648.81,0.0,0.99787,1e-05,0.18153]
[1778623829431,48.49,80648.81,0.0,0.99787,1e-05,0.18153]
[1778623829691,48.49,80648.81,0.0,0.99787,1e-05,0.18153]
[1778623829807,48.49,80648.81,0.0,0.99787,1e-05,0.18153]
[1778623829907,48.49,80646.42,0.0,0.99786,1e-05,0.18247]
[1778623831378,48.49,80645.51,0.0,0.99787,1e-05,0.18143]
[1778623833313,48.49,80645.2,0.0,0.99787,1e-05,0.18155]
[1778623834130,48.49,80645.2,0.0,0.99787,1e-05,0.18155]
[1778623834223,48.49,80645.53,0.0,0.99787,1e-05,0.18142]
[1778623835671,48.49,80644.64,0.0,0.99786,1e-05,0.18177]
[1778623835807,48.49,80644.64,0.0,0.99786,1e-05,0.18177]
[1778623836413,48.49,80642.25,0.0,0.99785,1e-05,0.18271]
[1778623837318,48.49,80642.25,0.0,0.99785,1e-05,0.18271]
[1778623837383,48.49,80642.25,0.0,0.99785,1e-05,0.18271]
[1778623837420,48.49,80642.29,0.0,0.99785,1e-05,0.1827]
[1778623841314,48.49,80642.32,0.0,0.99785,1e-05,0.18269]
[1778623841455,48.49,80642.32,0.0,0.99785,1e-05,0.18269]
[1778623841543,48.49,80642.32,0.0,0.99785,1e-05,0.18269]
[1778623845313,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623845749,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623845762,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623847203,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623848891,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623849316,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623849895,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623849990,48.49,80641.89,0.0,0.99785,1e-05,0.18286]
[1778623850881,48.49,80645.01,0.0,0.99786,1e-05,0.18162]
[1778623852198,48.49,80645.01,0.0,0.99786,1e-05,0.18162]
[1778623852208,48.49,80648.82,0.0,0.99788,1e-05,0.18013]
[1778623852289,48.49,80648.82,0.0,0.99788,1e-05,0.18013]
[1778623852309,48.49,80648.82,0.0,0.99788,1e-05,0.18013]
[1778623852525,48.49,80653.13,0.0,0.99791,1e-05,0.17845]
[1778623853312,48.49,80653.13,0.0,0.99791,1e-05,0.17845]
[1778623853532,48.49,80655.51,0.0,0.99792,1e-05,0.17753]
[1778623854488,48.49,80655.51,0.0,0.99792,1e-05,0.17753]
[1778623854539,48.49,80657.67,0.0,0.99793,0.0,0.17669]
[1778623855322,48.49,80657.67,0.0,0.99793,0.0,0.17669]
[1778623855447,48.49,80657.67,0.0,0.99793,0.0,0.17669]
[1778623855546,48.49,80662.3,0.0,0.99795,0.0,0.17492]
[1778623856318,48.49,80662.3,0.0,0.99795,0.0,0.17492]
[1778623856561,48.49,80662.3,0.0,0.99795,0.0,0.17492]
[1778623859310,48.49,80662.27,0.0,0.99795,0.0,0.17493]
[1778623859527,48.49,80662.27,0.0,0.99795,0.0,0.17493]
[1778623859911,48.49,80662.27,0.0,0.99795,0.0,0.17493]
[1778623860198,48.49,80662.27,0.0,0.99795,0.0,0.17493]
[1778623859989,48.49,80661.64,0.0,0.99795,0.0,0.17517]
[1778623860581,48.49,80664.11,0.0,0.99796,0.0,0.17423]
[1778623861311,48.49,80664.11,0.0,0.99796,0.0,0.17423]
[1778623861523,48.49,80664.11,0.0,0.99796,0.0,0.17423]
[1778623861588,48.49,80665.15,0.0,0.99797,0.0,0.17384]
[1778623862618,48.49,80665.15,0.0,0.99797,0.0,0.17384]
[1778623862808,48.49,80665.15,0.0,0.99797,0.0,0.17384]
[1778623863317,48.49,80666.16,0.0,0.99797,0.0,0.17345]
[1778623863472,48.49,80666.16,0.0,0.99797,0.0,0.17345]
[1778623864888,48.49,80666.16,0.0,0.99797,0.0,0.17345]
[1778623865273,48.49,80666.16,0.0,0.99797,0.0,0.17345]
[1778623864893,48.49,80665.38,0.0,0.99797,0.0,0.17375]
[1778623866623,48.49,80666.55,0.0,0.99797,0.0,0.1733]
[1778623867310,48.49,80666.55,0.0,0.99797,0.0,0.1733]
[1778623867393,48.49,80666.55,0.0,0.99797,0.0,0.1733]
[1778623867631,48.49,80666.79,0.0,0.99797,0.0,0.17321]
[1778623868896,48.49,80666.79,0.0,0.99797,0.0,0.17321]
[1778623869067,48.49,80666.79,0.0,0.99797,0.0,0.17321]
[1778623869106,48.49,80668.27,0.0,0.99798,0.0,0.17266]
[1778623869314,48.49,80668.27,0.0,0.99798,0.0,0.17266]
[1778623869454,48.49,80668.27,0.0,0.99798,0.0,0.17266]
[1778623869644,48.49,80669.71,0.0,0.99799,0.0,0.17211]
[1778623871313,48.49,80669.79,0.0,0.99799,0.0,0.17208]
[1778623871507,48.49,80669.79,0.0,0.99799,0.0,0.17208]
[1778623871658,48.49,80669.34,0.0,0.99799,0.0,0.17225]
[1778623875309,48.49,80669.71,0.0,0.99799,0.0,0.17211]
[1778623875787,48.49,80669.71,0.0,0.99799,0.0,0.17211]
[1778623875882,48.49,80669.74,0.0,0.99799,0.0,0.1721]
[1778623877700,48.49,80659.16,0.0,0.99794,0.0,0.17612]
[1778623878707,48.49,80656.19,0.0,0.99792,1e-05,0.17726]
[1778623880394,48.49,80656.96,0.0,0.99793,1e-05,0.17697]
[1778623880558,48.49,80656.96,0.0,0.99793,1e-05,0.17697]
[1778623883742,48.49,80653.11,0.0,0.99791,1e-05,0.17845]
[1778623884749,48.49,80650.51,0.0,0.99789,1e-05,0.17947]
[1778623885823,48.49,80650.51,0.0,0.99789,1e-05,0.17947]
[1778623886059,48.49,80650.51,0.0,0.99789,1e-05,0.17947]
[1778623886095,48.49,80649.54,0.0,0.99789,1e-05,0.17985]
[1778623886763,48.49,80648.61,0.0,0.99788,1e-05,0.18021]
[1778623887770,48.49,80649.6,0.0,0.99789,1e-05,0.17982]
[1778623889915,48.49,80649.74,0.0,0.99789,1e-05,0.17977]
[1778623890302,48.49,80649.74,0.0,0.99789,1e-05,0.17977]
[1778623891798,48.49,80649.66,0.0,0.9979,1e-05,0.17841]
[1778623892475,48.49,80649.66,0.0,0.9979,1e-05,0.17841]
[1778623893738,48.49,80649.66,0.0,0.9979,1e-05,0.17841]
[1778623893809,48.49,80649.66,0.0,0.9979,1e-05,0.17841]
[1778623898847,48.49,80649.11,0.0,0.9979,1e-05,0.17862]
[1778623900862,48.49,80645.8,0.0,0.99789,1e-05,0.17991]
[1778623901869,48.49,80640.66,0.0,0.99786,1e-05,0.18193]
[1778623903787,48.49,80640.08,0.0,0.99786,1e-05,0.18216]
[1778623903809,48.49,80640.08,0.0,0.99786,1e-05,0.18216]
[1778623906904,48.49,80638.19,0.0,0.99785,1e-05,0.18291]
[1778623907911,48.49,80640.19,0.0,0.99786,1e-05,0.18212]
[1778623909910,48.49,80640.41,0.0,0.99786,1e-05,0.18203]
[1778623910274,48.49,80640.41,0.0,0.99786,1e-05,0.18203]
[1778623910808,48.49,80640.55,0.0,0.99786,1e-05,0.18198]
[1778623910932,48.49,80640.59,0.0,0.99786,1e-05,0.18196]
[1778623912457,48.49,80640.64,0.0,0.99786,1e-05,0.18194]
[1778623912564,48.49,80640.64,0.0,0.99786,1e-05,0.18194]
[1778623913953,48.49,80642.87,0.0,0.99787,1e-05,0.18106]
[1778623914960,48.49,80644.8,0.0,0.99788,1e-05,0.1803]
[1778623917982,48.49,80650.29,0.0,0.99791,1e-05,0.17816]
[1778623919996,48.49,80653.99,0.0,0.99793,1e-05,0.17673]
[1778623920554,48.49,80653.99,0.0,0.99793,1e-05,0.17673]
[1778623920808,48.49,80653.99,0.0,0.99793,1e-05,0.17673]
[1778623922241,48.49,80653.66,0.0,0.99792,1e-05,0.17686]
[1778623925319,48.49,80653.52,0.0,0.99792,1e-05,0.17691]
[1778623925355,48.49,80654.04,0.0,0.99793,1e-05,0.17671]
[1778623925577,48.49,80654.04,0.0,0.99793,1e-05,0.17671]
[1778623925810,48.49,80654.04,0.0,0.99793,1e-05,0.17671]
[1778623926038,48.49,80653.9,0.0,0.99793,1e-05,0.17677]
[1778623928492,48.49,80654.75,0.0,0.99793,0.0,0.17644]
[1778623928560,48.49,80654.75,0.0,0.99793,0.0,0.17644]
[1778623931907,48.49,80655.45,0.0,0.99793,0.0,0.17617]
[1778623931923,48.49,80655.45,0.0,0.99793,0.0,0.17617]
[1778623932073,48.49,80655.45,0.0,0.99793,0.0,0.17617]
[1778623932248,48.49,80655.45,0.0,0.99793,0.0,0.17617]
[1778623932336,48.49,80655.07,0.0,0.99793,0.0,0.17632]
[1778623935309,48.49,80655.3,0.0,0.99793,0.0,0.17623]
[1778623935315,48.49,80655.66,0.0,0.99793,0.0,0.17609]
[1778623935549,48.49,80655.66,0.0,0.99793,0.0,0.17609]
[1778623935561,48.49,80655.66,0.0,0.99793,0.0,0.17609]
[1778623936108,48.49,80655.32,0.0,0.99793,0.0,0.17622]
[1778623939880,48.49,80656.46,0.0,0.99794,0.0,0.17578]
[1778623940234,48.49,80656.46,0.0,0.99794,0.0,0.17578]
[1778623949229,48.49,80656.98,0.0,0.99794,0.0,0.17558]
[1778623949231,48.49,80653.29,0.0,0.99792,1e-05,0.177]
[1778623949916,48.49,80653.29,0.0,0.99792,1e-05,0.177]
[1778623950304,48.49,80653.29,0.0,0.99792,1e-05,0.177]
[1778623951214,48.49,80648.81,0.0,0.99792,1e-05,0.17735]
[1778623951569,48.49,80648.81,0.0,0.99792,1e-05,0.17735]
[1778623951576,48.49,80648.81,0.0,0.99792,1e-05,0.17735]
[1778623951810,48.49,80648.81,0.0,0.99792,1e-05,0.17735]
[1778623951942,48.49,80648.81,0.0,0.99792,1e-05,0.17735]
[1778623952069,48.49,80648.81,0.0,0.99792,1e-05,0.17735]
[1778623952221,48.49,80645.42,0.0,0.9979,1e-05,0.17866]
[1778623957257,48.49,80646.1,0.0,0.9979,1e-05,0.1784]
[1778623958264,48.49,80649.88,0.0,0.99792,1e-05,0.17694]
[1778623959271,48.49,80652.88,0.0,0.99794,0.0,0.17578]
[1778623959769,48.49,80652.88,0.0,0.99794,0.0,0.17578]
[1778623959810,48.49,80652.88,0.0,0.99794,0.0,0.17578]
[1778623959953,48.49,80652.88,0.0,0.99794,0.0,0.17578]
[1778623960064,48.49,80652.88,0.0,0.99794,0.0,0.17578]
[1778623960314,48.49,80652.88,0.0,0.99794,0.0,0.17578]
[1778623960332,48.49,80653.76,0.0,0.99794,0.0,0.17544]
[1778623962261,48.49,80654.6,0.0,0.99795,0.0,0.17512]
[1778623963317,48.49,80655.23,0.0,0.99795,0.0,0.17488]
[1778623964306,48.49,80655.96,0.0,0.99795,0.0,0.1746]
[1778623968878,48.49,80655.85,0.0,0.99795,0.0,0.17465]
[1778623969060,48.49,80655.85,0.0,0.99795,0.0,0.17465]
[1778623969159,48.49,80655.85,0.0,0.99795,0.0,0.17465]
[1778623970348,48.49,80654.0,0.0,0.99794,0.0,0.17535]
[1778623971355,48.49,80652.14,0.0,0.99793,0.0,0.17607]
[1778623971656,48.49,80652.14,0.0,0.99793,0.0,0.17607]
[1778623971808,48.49,80652.14,0.0,0.99793,0.0,0.17607]
[1778623971833,48.49,80652.14,0.0,0.99793,0.0,0.17607]
[1778623971958,48.49,80652.14,0.0,0.99793,0.0,0.17607]
[1778623972061,48.49,80652.14,0.0,0.99793,0.0,0.17607]
[1778623972362,48.49,80652.12,0.0,0.99793,0.0,0.17607]
[1778623974376,48.49,80648.73,0.0,0.99792,1e-05,0.17738]
[1778623977273,48.49,80647.37,0.0,0.99791,1e-05,0.17791]
[1778623977310,48.49,80647.37,0.0,0.99791,1e-05,0.17791]
[1778623980633,48.49,80647.06,0.0,0.99791,1e-05,0.17803]
[1778623980748,48.49,80647.06,0.0,0.99791,1e-05,0.17803]
[1778623980807,48.49,80647.06,0.0,0.99791,1e-05,0.17803]
[1778623980843,48.49,80646.59,0.0,0.99791,1e-05,0.17821]
[1778623983439,48.49,80648.31,0.0,0.99791,1e-05,0.17754]
[1778623984932,48.49,80648.31,0.0,0.99791,1e-05,0.17754]
[1778623985319,48.49,80648.31,0.0,0.99791,1e-05,0.17754]
[1778623985350,48.49,80648.31,0.0,0.99791,1e-05,0.17754]
[1778623985345,48.49,80648.66,0.0,0.99792,1e-05,0.17741]
[1778623985560,48.49,80648.66,0.0,0.99792,1e-05,0.17741]
[1778623985655,48.49,80648.7,0.0,0.99792,1e-05,0.17739]
[1778623992166,48.49,80649.01,0.0,0.99792,1e-05,0.17727]
[1778623992195,48.49,80649.01,0.0,0.99792,1e-05,0.17727]
[1778623992310,48.49,80649.01,0.0,0.99792,1e-05,0.17727]
[1778623995093,48.49,80649.04,0.0,0.99792,1e-05,0.17726]
[1778623995218,48.49,80649.04,0.0,0.99792,1e-05,0.17726]
[1778623995311,48.49,80649.04,0.0,0.99792,1e-05,0.17726]
[1778623995317,48.49,80649.08,0.0,0.99792,1e-05,0.17725]
[1778624003580,48.49,80651.23,0.0,0.99793,1e-05,0.17642]
[1778624005413,48.49,80651.23,0.0,0.99793,1e-05,0.17642]
[1778624005467,48.49,80651.5,0.0,0.99793,1e-05,0.17631]
[1778624005541,48.49,80651.5,0.0,0.99793,1e-05,0.17631]
[1778624005560,48.49,80651.5,0.0,0.99793,1e-05,0.17631]
[1778624005594,48.49,80651.76,0.0,0.99793,1e-05,0.17621]
[1778624011636,48.49,80651.7,0.0,0.99795,0.0,0.17486]
[1778624017291,48.49,80651.77,0.0,0.99795,0.0,0.17483]
[1778624019320,48.49,80651.77,0.0,0.99795,0.0,0.17483]
[1778624019461,48.49,80651.77,0.0,0.99795,0.0,0.17483]
[1778624019396,48.49,80651.85,0.0,0.99795,0.0,0.1748]
[1778624019562,48.49,80651.85,0.0,0.99795,0.0,0.1748]
[1778624020053,48.49,80651.85,0.0,0.99795,0.0,0.1748]
[1778624020311,48.49,80651.85,0.0,0.99795,0.0,0.1748]
[1778624020385,48.49,80651.85,0.0,0.99795,0.0,0.1748]
[1778624022285,48.49,80652.2,0.0,0.99795,0.0,0.17467]
[1778624023313,48.49,80652.13,0.0,0.99795,0.0,0.1747]
[1778624023364,48.49,80647.55,0.0,0.99793,1e-05,0.17645]
[1778624024770,48.49,80647.13,0.0,0.99792,1e-05,0.17662]
[1778624024809,48.49,80647.13,0.0,0.99792,1e-05,0.17662]
[1778624024843,48.49,80646.41,0.0,0.99792,1e-05,0.17689]
[1778624025661,48.49,80646.41,0.0,0.99792,1e-05,0.17689]
[1778624025779,48.49,80646.41,0.0,0.99792,1e-05,0.17689]
[1778624025811,48.49,80646.41,0.0,0.99792,1e-05,0.17689]
[1778624025893,48.49,80646.41,0.0,0.99792,1e-05,0.17689]
[1778624026061,48.49,80646.41,0.0,0.99792,1e-05,0.17689]
[1778624026132,48.49,80645.26,0.0,0.99791,1e-05,0.17734]
[1778624027748,48.49,80641.82,0.0,0.9979,1e-05,0.17867]
[1778624031776,48.49,80640.14,0.0,0.99789,1e-05,0.17933]
[1778624033956,48.49,80639.85,0.0,0.99789,1e-05,0.17944]
[1778624034030,48.49,80639.85,0.0,0.99789,1e-05,0.17944]
[1778624034060,48.49,80639.85,0.0,0.99789,1e-05,0.17944]
[1778624034208,48.49,80639.85,0.0,0.99789,1e-05,0.17944]
[1778624034311,48.49,80639.85,0.0,0.99789,1e-05,0.17944]
[1778624034448,48.49,80639.85,0.0,0.99789,1e-05,0.17944]
[1778624034413,48.49,80639.51,0.0,0.99789,1e-05,0.17957]
[1778624037302,48.49,80639.33,0.0,0.99788,1e-05,0.17964]
[1778624037319,48.49,80639.33,0.0,0.99788,1e-05,0.17964]
[1778624037395,48.49,80639.33,0.0,0.99788,1e-05,0.17964]
[1778624040189,48.49,80639.34,0.0,0.99788,1e-05,0.17964]
[1778624040309,48.49,80639.34,0.0,0.99788,1e-05,0.17964]
[1778624040361,48.49,80639.34,0.0,0.99788,1e-05,0.17964]
[1778624040414,48.49,80639.34,0.0,0.99788,1e-05,0.17964]
[1778624040462,48.49,80638.08,0.0,0.99788,1e-05,0.18013]
[1778624040559,48.49,80638.08,0.0,0.99788,1e-05,0.18013]
[1778624040840,48.49,80634.84,0.0,0.99786,1e-05,0.18141]
[1778624043311,48.49,80634.32,0.0,0.99786,1e-05,0.18161]
[1778624043410,48.49,80634.32,0.0,0.99786,1e-05,0.18161]
[1778624043691,48.49,80634.32,0.0,0.99786,1e-05,0.18161]
[1778624044909,48.49,80634.28,0.0,0.99786,1e-05,0.18163]
[1778624045229,48.49,80634.28,0.0,0.99786,1e-05,0.18163]
[1778624045874,48.49,80632.29,0.0,0.99785,1e-05,0.18242]
[1778624047311,48.49,80632.29,0.0,0.99785,1e-05,0.18242]
[1778624047355,48.49,80632.29,0.0,0.99785,1e-05,0.18242]
[1778624047576,48.49,80632.29,0.0,0.99785,1e-05,0.18242]
[1778624051309,48.49,80632.23,0.0,0.99785,1e-05,0.18244]
[1778624051409,48.49,80632.23,0.0,0.99785,1e-05,0.18244]
[1778624051557,48.49,80632.23,0.0,0.99785,1e-05,0.18244]
[1778624053314,48.49,80632.91,0.0,0.99785,1e-05,0.18217]
[1778624053488,48.49,80632.91,0.0,0.99785,1e-05,0.18217]
[1778624053362,48.49,80634.08,0.0,0.99786,1e-05,0.18171]
[1778624053728,48.49,80634.08,0.0,0.99786,1e-05,0.18171]
[1778624053810,48.49,80634.08,0.0,0.99786,1e-05,0.18171]
[1778624054920,48.49,80633.75,0.0,0.99786,1e-05,0.18184]
[1778624055224,48.49,80633.75,0.0,0.99786,1e-05,0.18184]
[1778624057312,48.49,80634.28,0.0,0.99786,1e-05,0.18163]
[1778624057457,48.49,80634.28,0.0,0.99786,1e-05,0.18163]
[1778624057365,48.49,80634.25,0.0,0.99786,1e-05,0.18164]
[1778624058604,48.49,80633.59,0.0,0.99785,1e-05,0.1819]
[1778624058809,48.49,80633.59,0.0,0.99785,1e-05,0.1819]
[1778624061312,48.49,80632.4,0.0,0.99785,1e-05,0.18237]
[1778624061475,48.49,80632.4,0.0,0.99785,1e-05,0.18237]
[1778624061410,48.49,80633.17,0.0,0.99785,1e-05,0.18207]
[1778624063310,48.49,80633.43,0.0,0.99785,1e-05,0.18197]
[1778624063438,48.49,80633.43,0.0,0.99785,1e-05,0.18197]
[1778624063410,48.49,80633.18,0.0,0.99785,1e-05,0.18207]
[1778624065081,48.49,80634.12,0.0,0.99786,1e-05,0.18169]
[1778624065310,48.49,80634.12,0.0,0.99786,1e-05,0.18169]
[1778624067315,48.49,80635.09,0.0,0.99786,1e-05,0.18131]
[1778624067499,48.49,80635.09,0.0,0.99786,1e-05,0.18131]
[1778624067336,48.49,80635.23,0.0,0.99786,1e-05,0.18126]
[1778624071312,48.49,80634.9,0.0,0.99786,1e-05,0.18139]
[1778624071338,48.49,80634.85,0.0,0.99788,1e-05,0.18]
[1778624071597,48.49,80634.85,0.0,0.99788,1e-05,0.18]
[1778624073616,48.49,80634.01,0.0,0.99787,1e-05,0.18033]
[1778624073807,48.49,80634.01,0.0,0.99787,1e-05,0.18033]
[1778624075311,48.49,80634.01,0.0,0.99787,1e-05,0.18033]
[1778624075412,48.49,80623.54,0.0,0.99782,1e-05,0.18448]
[1778624075847,48.49,80623.54,0.0,0.99782,1e-05,0.18448]
[1778624076085,48.49,80614.3,0.0,0.99777,1e-05,0.18822]
[1778624077244,48.49,80614.3,0.0,0.99777,1e-05,0.18822]
[1778624077309,48.49,80614.3,0.0,0.99777,1e-05,0.18822]
[1778624077315,48.49,80614.3,0.0,0.99777,1e-05,0.18822]
[1778624077435,48.49,80613.02,0.0,0.99776,1e-05,0.18874]
[1778624079311,48.49,80612.79,0.0,0.99776,1e-05,0.18884]
[1778624079368,48.49,80612.91,0.0,0.99776,1e-05,0.18879]
[1778624079661,48.49,80612.91,0.0,0.99776,1e-05,0.18879]
[1778624079809,48.49,80612.91,0.0,0.99776,1e-05,0.18879]
[1778624080113,48.49,80612.62,0.0,0.99776,1e-05,0.18891]
[1778624082127,48.49,80610.34,0.0,0.99775,1e-05,0.18984]
[1778624082843,48.49,80610.34,0.0,0.99775,1e-05,0.18984]
[1778624083062,48.49,80610.34,0.0,0.99775,1e-05,0.18984]
[1778624083134,48.49,80608.38,0.0,0.99774,1e-05,0.19065]
[1778624087321,48.49,80608.45,0.0,0.99774,1e-05,0.19062]
[1778624089315,48.49,80608.6,0.0,0.99774,1e-05,0.19056]
[1778624089461,48.49,80608.6,0.0,0.99774,1e-05,0.19056]
[1778624089560,48.49,80608.6,0.0,0.99774,1e-05,0.19056]
[1778624091190,48.49,80612.53,0.0,0.99776,1e-05,0.18894]
[1778624092500,48.49,80612.53,0.0,0.99776,1e-05,0.18894]
[1778624092514,48.49,80615.27,0.0,0.99778,1e-05,0.18783]
[1778624092561,48.49,80615.27,0.0,0.99778,1e-05,0.18783]
[1778624093095,48.49,80615.27,0.0,0.99778,1e-05,0.18783]
[1778624093174,48.49,80615.27,0.0,0.99778,1e-05,0.18783]
[1778624093313,48.49,80615.27,0.0,0.99778,1e-05,0.18783]
[1778624093345,48.49,80617.05,0.0,0.99778,1e-05,0.1871]
[1778624094920,48.49,80617.18,0.0,0.99779,1e-05,0.18705]
[1778624095306,48.49,80617.18,0.0,0.99779,1e-05,0.18705]
[1778624097457,48.49,80616.98,0.0,0.99778,1e-05,0.18713]
[1778624097558,48.49,80618.2,0.0,0.99779,1e-05,0.18664]
[1778624103309,48.49,80616.76,0.0,0.99778,1e-05,0.18722]
[1778624103429,48.49,80616.76,0.0,0.99778,1e-05,0.18722]
[1778624103526,48.49,80617.3,0.0,0.99779,1e-05,0.187]
[1778624103567,48.49,80617.3,0.0,0.99779,1e-05,0.187]
[1778624104101,48.49,80617.3,0.0,0.99779,1e-05,0.187]
[1778624104306,48.49,80617.3,0.0,0.99779,1e-05,0.187]
[1778624105289,48.49,80613.45,0.0,0.99777,1e-05,0.18857]
[1778624106296,48.49,80607.35,0.0,0.99773,1e-05,0.19108]
[1778624109634,48.49,80606.62,0.0,0.99773,1e-05,0.19138]
[1778624109807,48.49,80606.62,0.0,0.99773,1e-05,0.19138]
[1778624109901,48.49,80606.62,0.0,0.99773,1e-05,0.19138]
[1778624110063,48.49,80606.62,0.0,0.99773,1e-05,0.19138]
[1778624110224,48.49,80606.62,0.0,0.99773,1e-05,0.19138]
[1778624110311,48.49,80606.62,0.0,0.99773,1e-05,0.19138]
[1778624110325,48.49,80606.82,0.0,0.99773,1e-05,0.1913]
[1778624115360,48.49,80609.47,0.0,0.99774,1e-05,0.1902]
[1778624115971,48.49,80609.47,0.0,0.99774,1e-05,0.1902]
[1778624116059,48.49,80609.47,0.0,0.99774,1e-05,0.1902]
[1778624116367,48.49,80613.77,0.0,0.99777,1e-05,0.18844]
[1778624116608,48.49,80613.77,0.0,0.99777,1e-05,0.18844]
[1778624116716,48.49,80613.77,0.0,0.99777,1e-05,0.18844]
[1778624116813,48.49,80613.77,0.0,0.99777,1e-05,0.18844]
[1778624117374,48.49,80614.53,0.0,0.99777,1e-05,0.18813]
[1778624122409,48.49,80614.85,0.0,0.99777,1e-05,0.188]
[1778624127445,48.49,80614.57,0.0,0.99777,1e-05,0.18811]
[1778624128786,48.49,80614.64,0.0,0.99777,1e-05,0.18808]
[1778624128808,48.49,80614.64,0.0,0.99777,1e-05,0.18808]
[1778624129459,48.49,80612.07,0.0,0.99776,1e-05,0.18913]
[1778624130466,48.49,80610.51,0.0,0.99775,1e-05,0.18977]
[1778624131014,48.49,80610.51,0.0,0.99775,1e-05,0.18977]
[1778624131059,48.49,80610.51,0.0,0.99775,1e-05,0.18977]
[1778624131074,48.49,80610.51,0.0,0.99775,1e-05,0.18977]
[1778624131314,48.49,80610.51,0.0,0.99775,1e-05,0.18977]
[1778624131473,48.49,80610.33,0.0,0.99777,1e-05,0.18839]
[1778624136196,48.49,80609.5,0.0,0.99776,1e-05,0.18873]
[1778624136307,48.49,80609.5,0.0,0.99776,1e-05,0.18873]
[1778624139529,48.49,80607.72,0.0,0.99775,1e-05,0.18946]
[1778624139852,48.49,80607.72,0.0,0.99775,1e-05,0.18946]
[1778624139911,48.49,80607.72,0.0,0.99775,1e-05,0.18946]
[1778624140063,48.49,80607.72,0.0,0.99775,1e-05,0.18946]
[1778624140536,48.49,80606.71,0.0,0.99775,1e-05,0.18987]
[1778624145571,48.49,80606.72,0.0,0.99775,1e-05,0.18987]
[1778624147266,48.49,80606.22,0.0,0.99774,1e-05,0.19007]
[1778624147310,48.49,80606.22,0.0,0.99774,1e-05,0.19007]
[1778624148034,48.49,80606.49,0.0,0.99774,1e-05,0.18996]
[1778624148043,48.49,80606.49,0.0,0.99774,1e-05,0.18996]
[1778624148058,48.49,80606.49,0.0,0.99774,1e-05,0.18996]
[1778624148204,48.49,80606.49,0.0,0.99774,1e-05,0.18996]
[1778624148592,48.49,80606.24,0.0,0.99774,1e-05,0.19006]
[1778624149911,48.49,80606.24,0.0,0.99774,1e-05,0.19006]
[1778624150192,48.49,80606.24,0.0,0.99774,1e-05,0.19006]
[1778624151315,48.49,80606.26,0.0,0.99774,1e-05,0.19006]
[1778624151355,48.49,80606.26,0.0,0.99774,1e-05,0.19006]
[1778624151375,48.49,80606.33,0.0,0.99774,1e-05,0.19003]
[1778624155311,48.49,80605.48,0.0,0.99774,1e-05,0.19038]
[1778624155472,48.49,80605.48,0.0,0.99774,1e-05,0.19038]
[1778624155518,48.49,80605.48,0.0,0.99774,1e-05,0.19038]
[1778624157311,48.49,80605.52,0.0,0.99774,1e-05,0.19036]
[1778624157474,48.49,80605.56,0.0,0.99774,1e-05,0.19035]
[1778624159315,48.49,80605.58,0.0,0.99774,1e-05,0.19034]
[1778624159594,48.49,80605.58,0.0,0.99774,1e-05,0.19034]
[1778624159355,48.49,80605.61,0.0,0.99774,1e-05,0.19032]
[1778624161314,48.49,80605.61,0.0,0.99774,1e-05,0.19032]
[1778624161436,48.49,80605.61,0.0,0.99774,1e-05,0.19032]
[1778624161518,48.49,80605.61,0.0,0.99774,1e-05,0.19032]
[1778624165313,48.49,80605.41,0.0,0.99774,1e-05,0.19041]
[1778624165589,48.49,80605.41,0.0,0.99774,1e-05,0.19041]
[1778624165413,48.49,80605.41,0.0,0.99774,1e-05,0.19041]
[1778624166079,48.49,80605.41,0.0,0.99774,1e-05,0.19041]
[1778624166309,48.49,80605.41,0.0,0.99774,1e-05,0.19041]
[1778624166393,48.49,80607.65,0.0,0.99775,1e-05,0.18948]
[1778624167313,48.49,80607.65,0.0,0.99775,1e-05,0.18948]
[1778624167444,48.49,80607.65,0.0,0.99775,1e-05,0.18948]
[1778624167531,48.49,80608.32,0.0,0.99775,1e-05,0.18921]
[1778624167725,48.49,80609.72,0.0,0.99776,1e-05,0.18864]
[1778624168732,48.49,80611.33,0.0,0.99777,1e-05,0.18798]
[1778624169739,48.49,80613.73,0.0,0.99778,1e-05,0.187]
[1778624170857,48.49,80613.73,0.0,0.99778,1e-05,0.187]
[1778624171062,48.49,80613.73,0.0,0.99778,1e-05,0.187]
[1778624171311,48.49,80613.73,0.0,0.99778,1e-05,0.187]
[1778624171430,48.49,80613.73,0.0,0.99778,1e-05,0.187]
[1778624171511,48.49,80617.69,0.0,0.9978,1e-05,0.1854]
[1778624172408,48.49,80617.69,0.0,0.9978,1e-05,0.1854]
[1778624172508,48.49,80620.21,0.0,0.99782,1e-05,0.18439]
[1778624173735,48.49,80620.32,0.0,0.99782,1e-05,0.18434]
[1778624174183,48.49,80620.32,0.0,0.99782,1e-05,0.18434]
[1778624174310,48.49,80620.32,0.0,0.99782,1e-05,0.18434]
[1778624174603,48.49,80620.32,0.0,0.99782,1e-05,0.18434]
[1778624174330,48.49,80621.09,0.0,0.99782,1e-05,0.18403]
[1778624175895,48.49,80621.11,0.0,0.99782,1e-05,0.18403]
[1778624176060,48.49,80621.11,0.0,0.99782,1e-05,0.18403]
[1778624179911,48.49,80621.26,0.0,0.99782,1e-05,0.18397]
[1778624180200,48.49,80621.26,0.0,0.99782,1e-05,0.18397]
[1778624186174,48.49,80621.49,0.0,0.99782,1e-05,0.18387]
[1778624187949,48.49,80621.7,0.0,0.99783,1e-05,0.18379]
[1778624187966,48.49,80621.7,0.0,0.99783,1e-05,0.18379]
[1778624188061,48.49,80621.7,0.0,0.99783,1e-05,0.18379]
[1778624188162,48.49,80618.61,0.0,0.99781,1e-05,0.18503]
[1778624188872,48.49,80616.43,0.0,0.9978,1e-05,0.18591]
[1778624192399,48.49,80615.59,0.0,0.99779,1e-05,0.18625]
[1778624192475,48.49,80613.3,0.0,0.9978,1e-05,0.18573]
[1778624193220,48.49,80613.3,0.0,0.9978,1e-05,0.18573]
[1778624193280,48.49,80613.3,0.0,0.9978,1e-05,0.18573]
[1778624193316,48.49,80613.3,0.0,0.9978,1e-05,0.18573]
[1778624193446,48.49,80613.3,0.0,0.9978,1e-05,0.18573]
[1778624193525,48.49,80613.28,0.0,0.9978,1e-05,0.18574]
[1778624195315,48.49,80613.99,0.0,0.9978,1e-05,0.18545]
[1778624195379,48.49,80617.34,0.0,0.99782,1e-05,0.1841]
[1778624195886,48.49,80617.34,0.0,0.99782,1e-05,0.1841]
[1778624199320,48.49,80617.95,0.0,0.99782,1e-05,0.18386]
[1778624199490,48.49,80617.95,0.0,0.99782,1e-05,0.18386]
[1778624199582,48.49,80619.14,0.0,0.99783,1e-05,0.18338]
[1778624203313,48.49,80619.34,0.0,0.99783,1e-05,0.1833]
[1778624203418,48.49,80619.34,0.0,0.99783,1e-05,0.1833]
[1778624203509,48.49,80619.34,0.0,0.99783,1e-05,0.1833]
[1778624205311,48.49,80619.61,0.0,0.99783,1e-05,0.1832]
[1778624205410,48.49,80619.9,0.0,0.99783,1e-05,0.18308]
[1778624205840,48.49,80619.9,0.0,0.99783,1e-05,0.18308]
[1778624209312,48.49,80619.86,0.0,0.99783,1e-05,0.1831]
[1778624209508,48.49,80619.86,0.0,0.99783,1e-05,0.1831]
[1778624209542,48.49,80617.79,0.0,0.99782,1e-05,0.18392]
[1778624211743,48.49,80617.25,0.0,0.99782,1e-05,0.18414]
[1778624211811,48.49,80617.25,0.0,0.99782,1e-05,0.18414]
[1778624211883,48.49,80617.25,0.0,0.99782,1e-05,0.18414]
[1778624212034,48.49,80615.48,0.0,0.99781,1e-05,0.18485]
[1778624214908,48.49,80615.29,0.0,0.99781,1e-05,0.18493]
[1778624215178,48.49,80615.29,0.0,0.99781,1e-05,0.18493]
[1778624215312,48.49,80615.29,0.0,0.99781,1e-05,0.18493]
[1778624215438,48.49,80615.29,0.0,0.99781,1e-05,0.18493]
[1778624215502,48.49,80615.49,0.0,0.99781,1e-05,0.18485]
[1778624217316,48.49,80615.77,0.0,0.99781,1e-05,0.18473]
[1778624217367,48.49,80615.68,0.0,0.99781,1e-05,0.18477]
[1778624219314,48.49,80615.67,0.0,0.99781,1e-05,0.18477]
[1778624219341,48.49,80615.67,0.0,0.99781,1e-05,0.18477]
[1778624220405,48.49,80615.67,0.0,0.99781,1e-05,0.18477]
[1778624222105,48.49,80617.1,0.0,0.99782,1e-05,0.1842]
[1778624223313,48.49,80617.1,0.0,0.99782,1e-05,0.1842]
[1778624223572,48.49,80617.1,0.0,0.99782,1e-05,0.1842]
[1778624223660,48.49,80619.61,0.0,0.99783,1e-05,0.1832]
[1778624225313,48.49,80620.0,0.0,0.99783,1e-05,0.18304]
[1778624225583,48.49,80620.0,0.0,0.99783,1e-05,0.18304]
[1778624225668,48.49,80619.78,0.0,0.99783,1e-05,0.18313]
[1778624229316,48.49,80619.27,0.0,0.99783,1e-05,0.18333]
[1778624229336,48.49,80619.27,0.0,0.99783,1e-05,0.18333]
[1778624229945,48.49,80619.27,0.0,0.99783,1e-05,0.18333]
[1778624231313,48.49,80619.31,0.0,0.99783,1e-05,0.18332]
[1778624231433,48.49,80619.31,0.0,0.99783,1e-05,0.18332]
[1778624231525,48.49,80619.71,0.0,0.99783,1e-05,0.18316]
[1778624232436,48.49,80619.71,0.0,0.99783,1e-05,0.18316]
[1778624233319,48.49,80619.68,0.0,0.99783,1e-05,0.18317]
[1778624233384,48.49,80619.24,0.0,0.99783,1e-05,0.18334]
[1778624239226,48.49,80619.26,0.0,0.99783,1e-05,0.18334]
[1778624243670,48.49,80619.08,0.0,0.99783,1e-05,0.18341]
[1778624245313,48.49,80619.08,0.0,0.99783,1e-05,0.18341]
[1778624245440,48.49,80619.08,0.0,0.99783,1e-05,0.18341]
[1778624245497,48.49,80620.06,0.0,0.99783,1e-05,0.18302]
[1778624247282,48.49,80621.48,0.0,0.99784,1e-05,0.18245]
[1778624248289,48.49,80622.63,0.0,0.99785,1e-05,0.18199]
[1778624249312,48.49,80622.63,0.0,0.99785,1e-05,0.18199]
[1778624249513,48.49,80622.63,0.0,0.99785,1e-05,0.18199]
[1778624249603,48.49,80623.03,0.0,0.99785,1e-05,0.18184]
[1778624249922,48.49,80623.03,0.0,0.99785,1e-05,0.18184]
[1778624250228,48.49,80623.03,0.0,0.99785,1e-05,0.18184]
[1778624253315,48.49,80623.53,0.0,0.99787,1e-05,0.18022]
[1778624253399,48.49,80623.53,0.0,0.99787,1e-05,0.18022]
[1778624253473,48.49,80624.28,0.0,0.99787,1e-05,0.17993]
[1778624254331,48.49,80625.47,0.0,0.99788,1e-05,0.17946]
[1778624255338,48.49,80627.31,0.0,0.99789,1e-05,0.17874]
[1778624256281,48.49,80627.31,0.0,0.99789,1e-05,0.17874]
[1778624256308,48.49,80627.31,0.0,0.99789,1e-05,0.17874]
[1778624256410,48.49,80627.31,0.0,0.99789,1e-05,0.17874]
[1778624256469,48.49,80628.63,0.0,0.99789,1e-05,0.17822]
[1778624257352,48.49,80626.71,0.0,0.99788,1e-05,0.17897]
[1778624258359,48.49,80628.49,0.0,0.99789,1e-05,0.17828]
[1778624260374,48.49,80632.48,0.0,0.99791,1e-05,0.17673]
[1778624263394,48.49,80633.8,0.0,0.99792,1e-05,0.17622]
[1778624264401,48.49,80634.75,0.0,0.99793,1e-05,0.17585]
[1778624265678,48.49,80633.85,0.0,0.99792,1e-05,0.1762]
[1778624266415,48.49,80634.81,0.0,0.99793,1e-05,0.17583]
[1778624273464,48.49,80635.0,0.0,0.99793,1e-05,0.17576]
[1778624276485,48.49,80636.36,0.0,0.99793,1e-05,0.17523]
[1778624277492,48.49,80635.03,0.0,0.99793,1e-05,0.17574]
[1778624280513,48.49,80636.94,0.0,0.99794,1e-05,0.17501]
[1778624282527,48.49,80638.27,0.0,0.99794,0.0,0.1745]
[1778624285229,48.49,80638.32,0.0,0.99794,0.0,0.17448]
[1778624285312,48.49,80638.32,0.0,0.99794,0.0,0.17448]
[1778624287460,48.49,80637.61,0.0,0.99794,1e-05,0.17475]
[1778624289314,48.49,80638.17,0.0,0.99794,0.0,0.17454]
[1778624289381,48.49,80638.17,0.0,0.99794,0.0,0.17454]
[1778624289563,48.49,80638.17,0.0,0.99794,0.0,0.17454]
[1778624289576,48.49,80638.41,0.0,0.99794,0.0,0.17445]
[1778624292406,48.49,80639.01,0.0,0.99795,0.0,0.17422]
[1778624293310,48.49,80639.02,0.0,0.99795,0.0,0.17421]
[1778624293604,48.49,80639.03,0.0,0.99795,0.0,0.17421]
[1778624297887,48.49,80639.32,0.0,0.99795,0.0,0.1741]
[1778624298060,48.49,80639.32,0.0,0.99795,0.0,0.1741]
[1778624298639,48.49,80640.51,0.0,0.99795,0.0,0.17364]
[1778624299928,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624300343,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624301310,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624307462,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624309318,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624309569,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624309809,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624309810,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624309949,48.49,80640.47,0.0,0.99795,0.0,0.17366]
[1778624313744,48.49,80641.37,0.0,0.99797,0.0,0.17195]
[1778624317625,48.49,80641.82,0.0,0.99798,0.0,0.17178]
[1778624317809,48.49,80641.81,0.0,0.99798,0.0,0.17178]
[1778624319786,48.49,80646.8,0.0,0.998,0.0,0.16991]
[1778624320793,48.49,80654.34,0.0,0.99804,0.0,0.16711]
[1778624322226,48.49,80654.34,0.0,0.99804,0.0,0.16711]
[1778624322299,48.49,80654.34,0.0,0.99804,0.0,0.16711]
[1778624322309,48.49,80654.34,0.0,0.99804,0.0,0.16711]
[1778624322362,48.49,80654.34,0.0,0.99804,0.0,0.16711]
[1778624322467,48.49,80654.34,0.0,0.99804,0.0,0.16711]
[1778624322557,48.49,80654.34,0.0,0.99804,0.0,0.16711]
[1778624322567,48.49,80655.64,0.0,0.99804,0.0,0.16663]
[1778624325312,48.49,80655.52,0.0,0.99804,0.0,0.16667]
[1778624325361,48.49,80655.52,0.0,0.99804,0.0,0.16667]
[1778624325557,48.49,80655.52,0.0,0.99804,0.0,0.16667]
[1778624325828,48.49,80659.05,0.0,0.99806,0.0,0.16538]
[1778624327842,48.49,80662.33,0.0,0.99808,0.0,0.16419]
[1778624329513,48.49,80662.33,0.0,0.99808,0.0,0.16419]
[1778624329558,48.49,80662.33,0.0,0.99808,0.0,0.16419]
[1778624329646,48.49,80662.33,0.0,0.99808,0.0,0.16419]
[1778624329703,48.49,80662.33,0.0,0.99808,0.0,0.16419]
[1778624329741,48.49,80662.0,0.0,0.99807,0.0,0.16431]
[1778624329808,48.49,80662.0,0.0,0.99807,0.0,0.16431]
[1778624333716,48.49,80662.47,0.0,0.99808,0.0,0.16414]
[1778624333809,48.49,80663.12,0.0,0.99808,0.0,0.1639]
[1778624333941,48.49,80663.12,0.0,0.99808,0.0,0.1639]
[1778624334292,48.49,80664.81,0.0,0.99809,0.0,0.16329]
[1778624334912,48.49,80664.81,0.0,0.99809,0.0,0.16329]
[1778624335192,48.49,80664.81,0.0,0.99809,0.0,0.16329]
[1778624335717,48.49,80664.81,0.0,0.99809,0.0,0.16329]
[1778624335752,48.49,80665.34,0.0,0.99809,0.0,0.1631]
[1778624335810,48.49,80665.34,0.0,0.99809,0.0,0.1631]
[1778624336240,48.49,80665.34,0.0,0.99809,0.0,0.1631]
[1778624336309,48.49,80665.34,0.0,0.99809,0.0,0.1631]
[1778624336410,48.49,80664.54,0.0,0.99809,0.0,0.16339]
[1778624337914,48.49,80660.47,0.0,0.99807,0.0,0.16486]
[1778624338919,48.49,80646.21,0.0,0.998,0.0,0.17013]
[1778624340434,48.49,80646.21,0.0,0.998,0.0,0.17013]
[1778624340445,48.49,80646.21,0.0,0.998,0.0,0.17013]
[1778624340559,48.49,80646.21,0.0,0.998,0.0,0.17013]
[1778624340575,48.49,80646.21,0.0,0.998,0.0,0.17013]
[1778624340584,48.49,80646.69,0.0,0.998,0.0,0.16995]
[1778624340808,48.49,80646.69,0.0,0.998,0.0,0.16995]
[1778624346975,48.49,80646.32,0.0,0.998,0.0,0.17009]
[1778624352011,48.49,80646.29,0.0,0.998,0.0,0.1701]
[1778624353255,48.49,80646.29,0.0,0.998,0.0,0.1701]
[1778624353312,48.49,80646.29,0.0,0.998,0.0,0.1701]
[1778624353419,48.49,80646.29,0.0,0.998,0.0,0.1701]
[1778624353539,48.49,80646.29,0.0,0.998,0.0,0.1701]
[1778624353559,48.49,80646.29,0.0,0.998,0.0,0.1701]
[1778624353619,48.49,80646.51,0.0,0.998,0.0,0.17002]
[1778624354911,48.49,80646.48,0.0,0.998,0.0,0.17003]
[1778624355282,48.49,80646.48,0.0,0.998,0.0,0.17003]
[1778624358052,48.49,80656.13,0.0,0.99805,0.0,0.16645]
[1778624359161,48.49,80656.13,0.0,0.99805,0.0,0.16645]
[1778624359229,48.49,80656.13,0.0,0.99805,0.0,0.16645]
[1778624359314,48.49,80656.13,0.0,0.99805,0.0,0.16645]
[1778624359369,48.49,80656.13,0.0,0.99805,0.0,0.16645]
[1778624359559,48.49,80656.13,0.0,0.99805,0.0,0.16645]
[1778624359577,48.49,80657.68,0.0,0.99805,0.0,0.16588]
[1778624363087,48.49,80653.22,0.0,0.99803,0.0,0.16752]
[1778624369926,48.49,80653.41,0.0,0.99803,0.0,0.16745]
[1778624370320,48.49,80653.41,0.0,0.99803,0.0,0.16745]
[1778624371143,48.49,80653.49,0.0,0.99805,0.0,0.16609]
[1778624376179,48.49,80656.86,0.0,0.99806,0.0,0.16486]
[1778624378172,48.49,80657.84,0.0,0.99807,0.0,0.1645]
[1778624378292,48.49,80657.84,0.0,0.99807,0.0,0.1645]
[1778624378312,48.49,80657.84,0.0,0.99807,0.0,0.1645]
[1778624378461,48.49,80657.84,0.0,0.99807,0.0,0.1645]
[1778624378469,48.49,80657.84,0.0,0.99807,0.0,0.1645]
[1778624378558,48.49,80657.84,0.0,0.99807,0.0,0.1645]
[1778624378595,48.49,80657.48,0.0,0.99807,0.0,0.16463]
[1778624379925,48.49,80657.48,0.0,0.99807,0.0,0.16463]
[1778624380278,48.49,80657.48,0.0,0.99807,0.0,0.16463]
[1778624381308,48.49,80657.27,0.0,0.99807,0.0,0.16471]
[1778624381596,48.49,80657.27,0.0,0.99807,0.0,0.16471]
[1778624381659,48.49,80658.08,0.0,0.99807,0.0,0.16441]
[1778624383315,48.49,80659.25,0.0,0.99808,0.0,0.16399]
[1778624383524,48.49,80659.25,0.0,0.99808,0.0,0.16399]
[1778624383528,48.49,80659.84,0.0,0.99808,0.0,0.16377]
[1778624384529,48.49,80659.84,0.0,0.99808,0.0,0.16377]
[1778624384561,48.49,80659.84,0.0,0.99808,0.0,0.16377]
[1778624384912,48.49,80660.38,0.0,0.99808,0.0,0.16358]
[1778624385265,48.49,80660.38,0.0,0.99808,0.0,0.16358]
[1778624385319,48.49,80660.38,0.0,0.99808,0.0,0.16358]
[1778624385368,48.49,80660.38,0.0,0.99808,0.0,0.16358]
[1778624385440,48.49,80661.15,0.0,0.99809,0.0,0.1633]
[1778624389316,48.49,80661.02,0.0,0.99808,0.0,0.16335]
[1778624389508,48.49,80661.02,0.0,0.99808,0.0,0.16335]
[1778624389594,48.49,80661.15,0.0,0.99809,0.0,0.1633]
[1778624389930,48.49,80661.15,0.0,0.99809,0.0,0.1633]
[1778624390216,48.49,80661.15,0.0,0.99809,0.0,0.1633]
[1778624392291,48.49,80664.92,0.0,0.9981,0.0,0.16194]
[1778624393318,48.49,80664.92,0.0,0.9981,0.0,0.16194]
[1778624393377,48.49,80664.92,0.0,0.9981,0.0,0.16194]
[1778624393396,48.49,80667.66,0.0,0.99812,0.0,0.16096]
[1778624394013,48.49,80667.66,0.0,0.99812,0.0,0.16096]
[1778624394063,48.49,80667.66,0.0,0.99812,0.0,0.16096]
[1778624395310,48.49,80668.24,0.0,0.99812,0.0,0.16076]
[1778624395493,48.49,80668.24,0.0,0.99812,0.0,0.16076]
[1778624395579,48.49,80669.36,0.0,0.99812,0.0,0.16036]
[1778624397489,48.49,80670.57,0.0,0.99813,0.0,0.15993]
[1778624399314,48.49,80670.21,0.0,0.99813,0.0,0.16006]
[1778624399373,48.49,80670.21,0.0,0.99813,0.0,0.16006]
[1778624399559,48.49,80670.21,0.0,0.99813,0.0,0.16006]
[1778624399586,48.49,80670.21,0.0,0.99813,0.0,0.16006]
[1778624401663,48.49,80671.32,0.0,0.99813,0.0,0.15966]
[1778624401810,48.49,80671.32,0.0,0.99813,0.0,0.15966]
[1778624401839,48.49,80675.01,0.0,0.99815,0.0,0.15836]
[1778624410418,48.49,80680.78,0.0,0.99818,0.0,0.15634]
[1778624411425,48.49,80683.99,0.0,0.99819,0.0,0.15523]
[1778624414932,48.49,80684.95,0.0,0.99819,0.0,0.1549]
[1778624414942,48.49,80684.95,0.0,0.99819,0.0,0.1549]
[1778624415060,48.49,80684.95,0.0,0.99819,0.0,0.1549]
[1778624415118,48.49,80684.95,0.0,0.99819,0.0,0.1549]
[1778624415312,48.49,80684.95,0.0,0.99819,0.0,0.1549]
[1778624415453,48.49,80685.08,0.0,0.99819,0.0,0.15485]
[1778624420488,48.49,80687.17,0.0,0.9982,0.0,0.15413]
[1778624422502,48.49,80684.32,0.0,0.99819,0.0,0.15511]
[1778624423509,48.49,80677.89,0.0,0.99816,0.0,0.15735]
[1778624424152,48.49,80677.89,0.0,0.99816,0.0,0.15735]
[1778624424183,48.49,80677.89,0.0,0.99816,0.0,0.15735]
[1778624424312,48.49,80677.89,0.0,0.99816,0.0,0.15735]
[1778624424561,48.49,80677.89,0.0,0.99816,0.0,0.15735]
[1778624424661,48.49,80674.55,0.0,0.99815,0.0,0.15852]
[1778624425523,48.49,80672.37,0.0,0.99814,0.0,0.15929]
[1778624430558,48.49,80673.52,0.0,0.99814,0.0,0.15888]
[1778624431565,48.49,80673.93,0.0,0.99816,0.0,0.15746]
[1778624432478,48.49,80673.93,0.0,0.99816,0.0,0.15746]
[1778624433319,48.49,80674.04,0.0,0.99816,0.0,0.15742]
[1778624433476,48.49,80674.04,0.0,0.99816,0.0,0.15742]
[1778624433561,48.49,80674.04,0.0,0.99816,0.0,0.15742]
[1778624438616,48.49,80672.48,0.0,0.99815,0.0,0.15797]
[1778624443302,48.49,80671.42,0.0,0.99815,0.0,0.15834]
[1778624443312,48.49,80671.42,0.0,0.99815,0.0,0.15834]
[1778624443389,48.49,80671.42,0.0,0.99815,0.0,0.15834]
[1778624443492,48.49,80671.42,0.0,0.99815,0.0,0.15834]
[1778624443565,48.49,80671.42,0.0,0.99815,0.0,0.15834]
[1778624443651,48.49,80671.21,0.0,0.99815,0.0,0.15841]
[1778624445310,48.49,80671.27,0.0,0.99815,0.0,0.15839]
[1778624445512,48.49,80671.27,0.0,0.99815,0.0,0.15839]
[1778624445665,48.49,80671.21,0.0,0.99815,0.0,0.15841]
[1778624449310,48.49,80671.21,0.0,0.99815,0.0,0.15841]
[1778624449422,48.49,80671.21,0.0,0.99815,0.0,0.15841]
[1778624449518,48.49,80671.21,0.0,0.99815,0.0,0.15841]
[1778624449945,48.49,80671.21,0.0,0.99815,0.0,0.15841]
[1778624450314,48.49,80671.21,0.0,0.99815,0.0,0.15841]
[1778624451313,48.49,80670.88,0.0,0.99815,0.0,0.15853]
[1778624451485,48.49,80670.88,0.0,0.99815,0.0,0.15853]
[1778624451707,48.49,80664.06,0.0,0.99811,0.0,0.16095]
[1778624452714,48.49,80657.84,0.0,0.99808,0.0,0.16319]
[1778624453312,48.49,80657.84,0.0,0.99808,0.0,0.16319]
[1778624453318,48.49,80657.84,0.0,0.99808,0.0,0.16319]
[1778624453441,48.49,80657.84,0.0,0.99808,0.0,0.16319]
[1778624453558,48.49,80657.84,0.0,0.99808,0.0,0.16319]
[1778624453721,48.49,80658.23,0.0,0.99809,0.0,0.16304]
[1778624457308,48.49,80658.59,0.0,0.99809,0.0,0.16291]
[1778624457749,48.49,80658.6,0.0,0.99809,0.0,0.16291]
[1778624459153,48.49,80658.59,0.0,0.99809,0.0,0.16291]
[1778624459318,48.49,80658.59,0.0,0.99809,0.0,0.16291]
[1778624459572,48.49,80658.59,0.0,0.99809,0.0,0.16291]
[1778624459831,48.49,80658.59,0.0,0.99809,0.0,0.16291]
[1778624459875,48.49,80658.59,0.0,0.99809,0.0,0.16291]
[1778624459978,48.49,80658.59,0.0,0.99809,0.0,0.16291]
[1778624462504,48.49,80658.97,0.0,0.99809,0.0,0.16278]
[1778624463072,48.49,80658.58,0.0,0.99809,0.0,0.16292]
[1778624463312,48.49,80658.58,0.0,0.99809,0.0,0.16292]
[1778624466268,48.49,80658.62,0.0,0.99809,0.0,0.1629]
[1778624467316,48.49,80658.62,0.0,0.99809,0.0,0.1629]
[1778624467385,48.49,80658.62,0.0,0.99809,0.0,0.1629]
[1778624467819,48.49,80660.22,0.0,0.9981,0.0,0.16233]
[1778624469309,48.49,80660.22,0.0,0.9981,0.0,0.16233]
[1778624469844,48.49,80660.22,0.0,0.9981,0.0,0.16233]
[1778624469855,48.49,80660.3,0.0,0.9981,0.0,0.1623]
[1778624472501,48.49,80660.43,0.0,0.9981,0.0,0.16225]
[1778624473316,48.49,80660.04,0.0,0.9981,0.0,0.16239]
[1778624473504,48.49,80660.04,0.0,0.9981,0.0,0.16239]
[1778624473861,48.49,80660.31,0.0,0.9981,0.0,0.16229]
[1778624474820,48.49,80660.31,0.0,0.9981,0.0,0.16229]
[1778624474914,48.49,80660.31,0.0,0.9981,0.0,0.16229]
[1778624477311,48.49,80659.42,0.0,0.99809,0.0,0.16261]
[1778624477889,48.49,80659.1,0.0,0.99809,0.0,0.16273]
[1778624478338,48.49,80659.1,0.0,0.99809,0.0,0.16273]
[1778624479464,48.49,80658.58,0.0,0.99809,0.0,0.16292]
[1778624479561,48.49,80658.58,0.0,0.99809,0.0,0.16292]
[1778624481311,48.49,80658.92,0.0,0.99809,0.0,0.1628]
[1778624481711,48.49,80658.92,0.0,0.99809,0.0,0.1628]
[1778624481917,48.49,80658.91,0.0,0.99809,0.0,0.1628]
[1778624483311,48.49,80658.5,0.0,0.99809,0.0,0.16295]
[1778624483808,48.49,80658.5,0.0,0.99809,0.0,0.16295]
[1778624483931,48.49,80659.77,0.0,0.99809,0.0,0.16249]
[1778624484938,48.49,80662.56,0.0,0.99811,0.0,0.16149]
[1778624486199,48.49,80662.56,0.0,0.99811,0.0,0.16149]
[1778624486308,48.49,80662.56,0.0,0.99811,0.0,0.16149]
[1778624487314,48.49,80662.87,0.0,0.99811,0.0,0.16138]
[1778624487362,48.49,80662.87,0.0,0.99811,0.0,0.16138]
[1778624487548,48.49,80662.87,0.0,0.99811,0.0,0.16138]
[1778624487648,48.49,80661.99,0.0,0.9981,0.0,0.16169]
[1778624490105,48.49,80661.95,0.0,0.9981,0.0,0.16171]
[1778624490406,48.49,80661.95,0.0,0.9981,0.0,0.16171]
[1778624491315,48.49,80661.97,0.0,0.9981,0.0,0.1617]
[1778624491445,48.49,80661.97,0.0,0.9981,0.0,0.1617]
[1778624491472,48.49,80662.1,0.0,0.99812,0.0,0.16035]
[1778624491988,48.49,80659.86,0.0,0.99811,0.0,0.16115]
[1778624493756,48.49,80659.86,0.0,0.99811,0.0,0.16115]
[1778624493808,48.49,80659.86,0.0,0.99811,0.0,0.16115]
[1778624493864,48.49,80659.86,0.0,0.99811,0.0,0.16115]
[1778624493848,48.49,80655.59,0.0,0.99809,0.0,0.16269]
[1778624494062,48.49,80655.59,0.0,0.99809,0.0,0.16269]
[1778624494309,48.49,80655.59,0.0,0.99809,0.0,0.16269]
[1778624494341,48.49,80650.01,0.0,0.99806,0.0,0.16471]
[1778624497308,48.49,80650.32,0.0,0.99806,0.0,0.1646]
[1778624497599,48.49,80650.32,0.0,0.99806,0.0,0.1646]
[1778624497675,48.49,80649.4,0.0,0.99806,0.0,0.16493]
[1778624499181,48.49,80649.95,0.0,0.99806,0.0,0.16473]
[1778624499311,48.49,80649.95,0.0,0.99806,0.0,0.16473]
[1778624501313,48.49,80649.32,0.0,0.99806,0.0,0.16496]
[1778624501574,48.49,80649.32,0.0,0.99806,0.0,0.16496]
[1778624501665,48.49,80648.94,0.0,0.99806,0.0,0.1651]
[1778624502058,48.49,80650.39,0.0,0.99806,0.0,0.16457]
[1778624503732,48.49,80650.39,0.0,0.99806,0.0,0.16457]
[1778624503808,48.49,80650.39,0.0,0.99806,0.0,0.16457]
[1778624505311,48.49,80649.71,0.0,0.99806,0.0,0.16482]
[1778624505435,48.49,80649.71,0.0,0.99806,0.0,0.16482]
[1778624505505,48.49,80649.62,0.0,0.99806,0.0,0.16485]
[1778624507323,48.49,80650.42,0.0,0.99806,0.0,0.16456]
[1778624507457,48.49,80650.42,0.0,0.99806,0.0,0.16456]
[1778624507514,48.49,80650.09,0.0,0.99806,0.0,0.16468]
[1778624508100,48.49,80656.58,0.0,0.99809,0.0,0.16233]
[1778624509091,48.49,80656.58,0.0,0.99809,0.0,0.16233]
[1778624509318,48.49,80656.58,0.0,0.99809,0.0,0.16233]
[1778624509441,48.49,80656.58,0.0,0.99809,0.0,0.16233]
[1778624509962,48.49,80663.4,0.0,0.99813,0.0,0.15989]
[1778624510374,48.49,80663.4,0.0,0.99813,0.0,0.15989]
[1778624511311,48.49,80663.21,0.0,0.99812,0.0,0.15996]
[1778624511586,48.49,80663.21,0.0,0.99812,0.0,0.15996]
[1778624511626,48.49,80663.09,0.0,0.99812,0.0,0.16]
[1778624512255,48.49,80663.09,0.0,0.99812,0.0,0.16]
[1778624512311,48.49,80663.09,0.0,0.99812,0.0,0.16]
[1778624514960,48.49,80664.54,0.0,0.99813,0.0,0.15948]
[1778624515317,48.49,80664.95,0.0,0.99813,0.0,0.15934]
[1778624515355,48.49,80664.95,0.0,0.99813,0.0,0.15934]
[1778624515392,48.49,80664.31,0.0,0.99813,0.0,0.15957]
[1778624516156,48.49,80666.01,0.0,0.99814,0.0,0.15896]
[1778624519315,48.49,80666.04,0.0,0.99814,0.0,0.15895]
[1778624519417,48.49,80666.04,0.0,0.99814,0.0,0.15895]
[1778624519519,48.49,80665.93,0.0,0.99814,0.0,0.15899]
[1778624521310,48.49,80665.94,0.0,0.99814,0.0,0.15899]
[1778624521577,48.49,80665.94,0.0,0.99814,0.0,0.15899]
[1778624521669,48.49,80666.11,0.0,0.99814,0.0,0.15893]
[1778624522744,48.49,80666.11,0.0,0.99814,0.0,0.15893]
[1778624522807,48.49,80666.11,0.0,0.99814,0.0,0.15893]
[1778624525310,48.49,80666.45,0.0,0.99814,0.0,0.15881]
[1778624525451,48.49,80666.45,0.0,0.99814,0.0,0.15881]
[1778624525532,48.49,80666.15,0.0,0.99814,0.0,0.15891]
[1778624527233,48.49,80664.6,0.0,0.99813,0.0,0.15946]
[1778624528065,48.49,80664.6,0.0,0.99813,0.0,0.15946]
[1778624528312,48.49,80664.6,0.0,0.99813,0.0,0.15946]
[1778624528334,48.49,80663.22,0.0,0.99812,0.0,0.15995]
[1778624529319,48.49,80663.22,0.0,0.99812,0.0,0.15995]
[1778624529413,48.49,80663.22,0.0,0.99812,0.0,0.15995]
[1778624529418,48.49,80663.22,0.0,0.99812,0.0,0.15995]
[1778624531313,48.49,80663.22,0.0,0.99812,0.0,0.15995]
[1778624531910,48.49,80663.22,0.0,0.99812,0.0,0.15995]
[1778624531412,48.49,80663.51,0.0,0.99813,0.0,0.15985]
[1778624535314,48.49,80662.93,0.0,0.99812,0.0,0.16006]
[1778624535440,48.49,80662.93,0.0,0.99812,0.0,0.16006]
[1778624535744,48.49,80662.93,0.0,0.99812,0.0,0.16006]
[1778624535810,48.49,80662.93,0.0,0.99812,0.0,0.16006]
[1778624535906,48.49,80661.05,0.0,0.99811,0.0,0.16073]
[1778624537314,48.49,80660.42,0.0,0.99811,0.0,0.16095]
[1778624537436,48.49,80660.42,0.0,0.99811,0.0,0.16095]
[1778624537530,48.49,80661.86,0.0,0.99812,0.0,0.16044]
[1778624541312,48.49,80661.93,0.0,0.99812,0.0,0.16041]
[1778624541577,48.49,80661.93,0.0,0.99812,0.0,0.16041]
[1778624541596,48.49,80661.97,0.0,0.99812,0.0,0.1604]
[1778624544934,48.49,80662.01,0.0,0.99812,0.0,0.16038]
[1778624545280,48.49,80662.33,0.0,0.99812,0.0,0.16027]
[1778624545317,48.49,80662.33,0.0,0.99812,0.0,0.16027]
[1778624545383,48.49,80662.33,0.0,0.99812,0.0,0.16027]
[1778624545916,48.49,80662.33,0.0,0.99812,0.0,0.16027]
[1778624545472,48.49,80661.1,0.0,0.99812,0.0,0.16071]
[1778624546059,48.49,80661.1,0.0,0.99812,0.0,0.16071]
[1778624549316,48.49,80659.67,0.0,0.99811,0.0,0.16122]
[1778624549976,48.49,80659.67,0.0,0.99811,0.0,0.16122]
[1778624549387,48.49,80659.6,0.0,0.99811,0.0,0.16124]
[1778624551309,48.49,80659.31,0.0,0.99811,0.0,0.16135]
[1778624551401,48.49,80660.21,0.0,0.99813,0.0,0.15973]
[1778624552043,48.49,80660.21,0.0,0.99813,0.0,0.15973]
[1778624553016,48.49,80660.21,0.0,0.99813,0.0,0.15973]
[1778624553062,48.49,80660.21,0.0,0.99813,0.0,0.15973]
[1778624555310,48.49,80659.88,0.0,0.99812,0.0,0.15985]
[1778624555459,48.49,80659.88,0.0,0.99812,0.0,0.15985]
[1778624555557,48.49,80660.05,0.0,0.99813,0.0,0.15978]
[1778624557311,48.49,80660.02,0.0,0.99812,0.0,0.1598]
[1778624557451,48.49,80660.02,0.0,0.99812,0.0,0.1598]
[1778624557581,48.49,80660.02,0.0,0.99812,0.0,0.1598]
[1778624557654,48.49,80660.58,0.0,0.99813,0.0,0.1596]
[1778624558106,48.49,80660.58,0.0,0.99813,0.0,0.1596]
[1778624558307,48.49,80660.58,0.0,0.99813,0.0,0.1596]
[1778624560862,48.49,80660.18,0.0,0.99813,0.0,0.15974]
[1778624561312,48.49,80660.18,0.0,0.99813,0.0,0.15974]
[1778624561411,48.49,80660.18,0.0,0.99813,0.0,0.15974]
[1778624565314,48.49,80661.04,0.0,0.99813,0.0,0.15943]
[1778624565582,48.49,80661.04,0.0,0.99813,0.0,0.15943]
[1778624565917,48.49,80660.75,0.0,0.99813,0.0,0.15954]
[1778624567173,48.49,80660.84,0.0,0.99813,0.0,0.1595]
[1778624567318,48.49,80660.84,0.0,0.99813,0.0,0.1595]
[1778624567890,48.49,80660.84,0.0,0.99813,0.0,0.1595]
[1778624567974,48.49,80659.53,0.0,0.99812,0.0,0.15997]
[1778624568528,48.49,80656.84,0.0,0.99811,0.0,0.16093]
[1778624569535,48.49,80654.49,0.0,0.9981,0.0,0.16177]
[1778624571313,48.49,80653.35,0.0,0.99809,0.0,0.16218]
[1778624571787,48.49,80653.35,0.0,0.99809,0.0,0.16218]
[1778624571876,48.49,80653.56,0.0,0.99809,0.0,0.16211]
[1778624572582,48.49,80653.56,0.0,0.99809,0.0,0.16211]
[1778624572949,48.49,80653.56,0.0,0.99809,0.0,0.16211]
[1778624573568,48.49,80653.52,0.0,0.99809,0.0,0.16212]
[1778624573811,48.49,80653.52,0.0,0.99809,0.0,0.16212]
[1778624575018,48.49,80653.49,0.0,0.99809,0.0,0.16213]
[1778624574570,48.49,80651.96,0.0,0.99809,0.0,0.16268]
[1778624575068,48.49,80651.96,0.0,0.99809,0.0,0.16268]
[1778624575099,48.49,80651.96,0.0,0.99809,0.0,0.16268]
[1778624575577,48.49,80651.29,0.0,0.99808,0.0,0.16293]
[1778624577314,48.49,80650.04,0.0,0.99808,0.0,0.16338]
[1778624577463,48.49,80650.04,0.0,0.99808,0.0,0.16338]
[1778624577591,48.49,80649.68,0.0,0.99808,0.0,0.16351]
[1778624579932,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624580252,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624581313,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624581425,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624581516,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624582507,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624583315,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624583461,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624583536,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624584826,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624585019,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624585019,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624585064,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624585320,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624585428,48.49,80650.74,0.0,0.99808,0.0,0.16312]
[1778624585647,48.49,80651.32,0.0,0.99808,0.0,0.16291]
[1778624589310,48.49,80652.41,0.0,0.99809,0.0,0.16252]
[1778624589980,48.49,80652.99,0.0,0.99809,0.0,0.16231]
[1778624590170,48.49,80652.99,0.0,0.99809,0.0,0.16231]
[1778624591311,48.49,80652.99,0.0,0.99809,0.0,0.16231]
[1778624591366,48.49,80652.99,0.0,0.99809,0.0,0.16231]
[1778624592433,48.49,80652.99,0.0,0.99809,0.0,0.16231]
[1778624592540,48.49,80652.99,0.0,0.99809,0.0,0.16231]
[1778624593315,48.49,80652.96,0.0,0.99809,0.0,0.16232]
[1778624593422,48.49,80652.96,0.0,0.99809,0.0,0.16232]
[1778624593517,48.49,80652.96,0.0,0.99809,0.0,0.16232]
[1778624597315,48.49,80652.64,0.0,0.99809,0.0,0.16244]
[1778624597373,48.49,80652.64,0.0,0.99809,0.0,0.16244]
[1778624597570,48.49,80652.64,0.0,0.99809,0.0,0.16244]
[1778624597731,48.49,80652.81,0.0,0.99809,0.0,0.16238]
[1778624599313,48.49,80652.76,0.0,0.99809,0.0,0.16239]
[1778624599543,48.49,80652.76,0.0,0.99809,0.0,0.16239]
[1778624599745,48.49,80652.64,0.0,0.99809,0.0,0.16244]
[1778624601311,48.49,80652.81,0.0,0.99809,0.0,0.16238]
[1778624601742,48.49,80652.81,0.0,0.99809,0.0,0.16238]
[1778624601759,48.49,80653.09,0.0,0.99809,0.0,0.16228]
[1778624605311,48.49,80653.11,0.0,0.99809,0.0,0.16227]
[1778624605407,48.49,80653.11,0.0,0.99809,0.0,0.16227]
[1778624605788,48.49,80653.04,0.0,0.99809,0.0,0.16229]
[1778624607310,48.49,80653.04,0.0,0.99809,0.0,0.16229]
[1778624607802,48.49,80653.2,0.0,0.99809,0.0,0.16224]
[1778624608351,48.49,80653.2,0.0,0.99809,0.0,0.16224]
[1778624608558,48.49,80653.2,0.0,0.99809,0.0,0.16224]
[1778624608809,48.49,80651.63,0.0,0.99809,0.0,0.1628]
[1778624609248,48.49,80651.63,0.0,0.99809,0.0,0.1628]
[1778624611312,48.49,80652.32,0.0,0.99809,0.0,0.16255]
[1778624611505,48.49,80652.32,0.0,0.99809,0.0,0.16255]
[1778624611830,48.49,80652.44,0.0,0.9981,0.0,0.1612]
[1778624613309,48.49,80652.48,0.0,0.99811,0.0,0.16119]
[1778624613974,48.49,80652.48,0.0,0.99811,0.0,0.16119]
[1778624613844,48.49,80652.63,0.0,0.99811,0.0,0.16113]
[1778624614943,48.49,80652.63,0.0,0.99811,0.0,0.16113]
[1778624615376,48.49,80652.03,0.0,0.9981,0.0,0.16135]
[1778624616825,48.49,80652.46,0.0,0.9981,0.0,0.16119]
[1778624617061,48.49,80652.46,0.0,0.9981,0.0,0.16119]
[1778624616973,48.49,80653.98,0.0,0.99811,0.0,0.16065]
[1778624617210,48.49,80653.98,0.0,0.99811,0.0,0.16065]
[1778624617301,48.49,80653.98,0.0,0.99811,0.0,0.16065]
[1778624617315,48.49,80653.98,0.0,0.99811,0.0,0.16065]
[1778624617872,48.49,80654.78,0.0,0.99812,0.0,0.16036]
[1778624621280,48.49,80654.5,0.0,0.99811,0.0,0.16046]
[1778624621319,48.49,80654.5,0.0,0.99811,0.0,0.16046]
[1778624621392,48.49,80654.5,0.0,0.99811,0.0,0.16046]
[1778624621900,48.49,80654.79,0.0,0.99812,0.0,0.16036]
[1778624622510,48.49,80654.79,0.0,0.99812,0.0,0.16036]
[1778624623322,48.49,80654.79,0.0,0.99812,0.0,0.16036]
[1778624623546,48.49,80654.79,0.0,0.99812,0.0,0.16036]
[1778624623796,48.49,80654.79,0.0,0.99812,0.0,0.16036]
[1778624623808,48.49,80654.79,0.0,0.99812,0.0,0.16036]
[1778624623914,48.49,80653.81,0.0,0.99811,0.0,0.16071]
[1778624624830,48.49,80653.81,0.0,0.99811,0.0,0.16071]
[1778624624993,48.49,80653.81,0.0,0.99811,0.0,0.16071]
[1778624627314,48.49,80654.31,0.0,0.99811,0.0,0.16053]
[1778624627408,48.49,80654.31,0.0,0.99811,0.0,0.16053]
[1778624627942,48.49,80654.85,0.0,0.99812,0.0,0.16034]
[1778624628911,48.49,80654.85,0.0,0.99812,0.0,0.16034]
[1778624629058,48.49,80654.85,0.0,0.99812,0.0,0.16034]
[1778624631315,48.49,80655.25,0.0,0.99812,0.0,0.1602]
[1778624631595,48.49,80655.25,0.0,0.99812,0.0,0.1602]
[1778624631970,48.49,80657.94,0.0,0.99813,0.0,0.15924]
[1778624632977,48.49,80660.22,0.0,0.99814,0.0,0.15843]
[1778624633315,48.49,80660.22,0.0,0.99814,0.0,0.15843]
[1778624633376,48.49,80660.22,0.0,0.99814,0.0,0.15843]
[1778624633413,48.49,80660.22,0.0,0.99814,0.0,0.15843]
[1778624636500,48.49,80660.91,0.0,0.99814,0.0,0.15819]
[1778624636559,48.49,80660.91,0.0,0.99814,0.0,0.15819]
[1778624637313,48.49,80660.59,0.0,0.99814,0.0,0.1583]
[1778624637473,48.49,80660.59,0.0,0.99814,0.0,0.1583]
[1778624638015,48.49,80661.45,0.0,0.99815,0.0,0.158]
[1778624639313,48.49,80662.08,0.0,0.99815,0.0,0.15778]
[1778624639499,48.49,80662.08,0.0,0.99815,0.0,0.15778]
[1778624639936,48.49,80662.08,0.0,0.99815,0.0,0.15778]
[1778624640031,48.49,80662.82,0.0,0.99815,0.0,0.15752]
[1778624640288,48.49,80662.82,0.0,0.99815,0.0,0.15752]
[1778624641317,48.49,80662.97,0.0,0.99815,0.0,0.15746]
[1778624641515,48.49,80662.97,0.0,0.99815,0.0,0.15746]
[1778624642045,48.49,80662.94,0.0,0.99815,0.0,0.15748]
[1778624644289,48.49,80662.83,0.0,0.99815,0.0,0.15751]
[1778624644631,48.49,80662.83,0.0,0.99815,0.0,0.15751]
[1778624644649,48.49,80662.83,0.0,0.99815,0.0,0.15751]
[1778624644809,48.49,80662.83,0.0,0.99815,0.0,0.15751]
[1778624645311,48.49,80662.9,0.0,0.99815,0.0,0.15749]
[1778624645727,48.49,80662.9,0.0,0.99815,0.0,0.15749]
[1778624646073,48.49,80663.01,0.0,0.99815,0.0,0.15745]
[1778624647080,48.49,80661.88,0.0,0.99815,0.0,0.15785]
[1778624647312,48.49,80661.88,0.0,0.99815,0.0,0.15785]
[1778624647381,48.49,80661.88,0.0,0.99815,0.0,0.15785]
[1778624648087,48.49,80662.32,0.0,0.99815,0.0,0.15769]
[1778624648515,48.49,80662.32,0.0,0.99815,0.0,0.15769]
[1778624648562,48.49,80662.32,0.0,0.99815,0.0,0.15769]
[1778624649094,48.49,80660.3,0.0,0.99814,0.0,0.1584]
[1778624649953,48.49,80660.3,0.0,0.99814,0.0,0.1584]
[1778624650231,48.49,80660.3,0.0,0.99814,0.0,0.1584]
[1778624651314,48.49,80661.15,0.0,0.99815,0.0,0.1581]
[1778624651498,48.49,80661.15,0.0,0.99815,0.0,0.1581]
[1778624651589,48.49,80660.91,0.0,0.99814,0.0,0.15819]
[1778624655315,48.49,80660.73,0.0,0.99814,0.0,0.15825]
[1778624655384,48.49,80660.73,0.0,0.99814,0.0,0.15825]
[1778624655670,48.49,80660.73,0.0,0.99814,0.0,0.15825]
[1778624655809,48.49,80660.73,0.0,0.99814,0.0,0.15825]
[1778624655840,48.49,80655.81,0.0,0.99812,0.0,0.16]
[1778624656145,48.49,80652.38,0.0,0.9981,0.0,0.16122]
[1778624657631,48.49,80652.38,0.0,0.9981,0.0,0.16122]
[1778624659322,48.49,80652.18,0.0,0.9981,0.0,0.16129]
[1778624659418,48.49,80652.18,0.0,0.9981,0.0,0.16129]
[1778624661247,48.49,80652.18,0.0,0.9981,0.0,0.16129]
[1778624661313,48.49,80652.18,0.0,0.9981,0.0,0.16129]
[1778624661383,48.49,80652.18,0.0,0.9981,0.0,0.16129]
[1778624661418,48.49,80651.99,0.0,0.9981,0.0,0.16136]
[1778624664015,48.49,80651.67,0.0,0.9981,0.0,0.16148]
[1778624664060,48.49,80651.67,0.0,0.9981,0.0,0.16148]
[1778624665317,48.49,80651.18,0.0,0.9981,0.0,0.16165]
[1778624666085,48.49,80651.18,0.0,0.9981,0.0,0.16165]
[1778624665414,48.49,80651.47,0.0,0.9981,0.0,0.16155]
[1778624669313,48.49,80651.62,0.0,0.9981,0.0,0.16149]
[1778624669658,48.49,80651.62,0.0,0.9981,0.0,0.16149]
[1778624669957,48.49,80651.62,0.0,0.9981,0.0,0.16149]
[1778624670028,48.49,80651.69,0.0,0.9981,0.0,0.16147]
[1778624670392,48.49,80651.69,0.0,0.9981,0.0,0.16147]
[1778624672211,48.49,80651.69,0.0,0.9981,0.0,0.16147]
[1778624672307,48.49,80651.69,0.0,0.9981,0.0,0.16147]
[1778624672381,48.49,80652.05,0.0,0.99812,0.0,0.16004]
[1778624673318,48.49,80652.05,0.0,0.99812,0.0,0.16004]
[1778624673381,48.49,80652.05,0.0,0.99812,0.0,0.16004]
[1778624673465,48.49,80652.55,0.0,0.99812,0.0,0.15986]
[1778624677312,48.49,80652.5,0.0,0.99812,0.0,0.15988]
[1778624677581,48.49,80652.5,0.0,0.99812,0.0,0.15988]
[1778624677603,48.49,80652.57,0.0,0.99812,0.0,0.15985]
[1778624679314,48.49,80652.51,0.0,0.99812,0.0,0.15987]
[1778624679487,48.49,80652.51,0.0,0.99812,0.0,0.15987]
[1778624680002,48.49,80652.51,0.0,0.99812,0.0,0.15987]
[1778624680045,48.49,80652.65,0.0,0.99812,0.0,0.15982]
[1778624680406,48.49,80652.65,0.0,0.99812,0.0,0.15982]
[1778624683318,48.49,80652.69,0.0,0.99812,0.0,0.15981]
[1778624683538,48.49,80652.69,0.0,0.99812,0.0,0.15981]
[1778624683639,48.49,80652.45,0.0,0.99812,0.0,0.15989]
[1778624684840,48.49,80652.45,0.0,0.99812,0.0,0.15989]
[1778624685504,48.49,80652.56,0.0,0.99812,0.0,0.15985]
[1778624687312,48.49,80652.57,0.0,0.99812,0.0,0.15985]
[1778624687577,48.49,80652.57,0.0,0.99812,0.0,0.15985]
[1778624687603,48.49,80652.6,0.0,0.99812,0.0,0.15984]
[1778624688217,48.49,80652.6,0.0,0.99812,0.0,0.15984]
[1778624688308,48.49,80652.6,0.0,0.99812,0.0,0.15984]
[1778624689320,48.49,80652.6,0.0,0.99812,0.0,0.15984]
[1778624689468,48.49,80652.6,0.0,0.99812,0.0,0.15984]
[1778624689503,48.49,80652.17,0.0,0.99812,0.0,0.15999]
[1778624692647,48.49,80651.15,0.0,0.99811,0.0,0.16036]
[1778624693317,48.49,80651.11,0.0,0.99811,0.0,0.16037]
[1778624693407,48.49,80651.3,0.0,0.99811,0.0,0.1603]
[1778624697697,48.49,80650.8,0.0,0.99811,0.0,0.16048]
[1778624699314,48.49,80650.88,0.0,0.99811,0.0,0.16045]
[1778624699454,48.49,80650.88,0.0,0.99811,0.0,0.16045]
[1778624699546,48.49,80650.88,0.0,0.99811,0.0,0.16045]
[1778624701336,48.49,80650.99,0.0,0.99811,0.0,0.16041]
[1778624701462,48.49,80650.91,0.0,0.99811,0.0,0.16044]
[1778624702198,48.49,80650.91,0.0,0.99811,0.0,0.16044]
[1778624702644,48.49,80650.91,0.0,0.99811,0.0,0.16044]
[1778624704245,48.49,80650.93,0.0,0.99811,0.0,0.16044]
[1778624704473,48.49,80650.93,0.0,0.99811,0.0,0.16044]
[1778624704483,48.49,80642.07,0.0,0.99807,0.0,0.16363]
[1778624705727,48.49,80631.24,0.0,0.99802,0.0,0.16761]
[1778624706497,48.49,80630.23,0.0,0.99801,0.0,0.16798]
[1778624707319,48.49,80630.23,0.0,0.99801,0.0,0.16798]
[1778624707515,48.49,80630.23,0.0,0.99801,0.0,0.16798]
[1778624707646,48.49,80630.23,0.0,0.99801,0.0,0.16798]
[1778624707709,48.49,80630.96,0.0,0.99802,0.0,0.16771]
[1778624709843,48.49,80631.12,0.0,0.99802,0.0,0.16765]
[1778624710526,48.49,80629.19,0.0,0.99801,0.0,0.16837]
[1778624711316,48.49,80629.19,0.0,0.99801,0.0,0.16837]
[1778624711443,48.49,80629.19,0.0,0.99801,0.0,0.16837]
[1778624711533,48.49,80629.07,0.0,0.99801,0.0,0.16842]
[1778624713570,48.49,80629.35,0.0,0.99801,0.0,0.16831]
[1778624713807,48.49,80629.35,0.0,0.99801,0.0,0.16831]
[1778624714956,48.49,80629.8,0.0,0.99801,0.0,0.16814]
[1778624715318,48.49,80629.67,0.0,0.99801,0.0,0.16819]
[1778624715363,48.49,80629.67,0.0,0.99801,0.0,0.16819]
[1778624715464,48.49,80629.67,0.0,0.99801,0.0,0.16819]
[1778624717316,48.49,80629.67,0.0,0.99801,0.0,0.16819]
[1778624717730,48.49,80629.67,0.0,0.99801,0.0,0.16819]
[1778624718582,48.49,80633.2,0.0,0.99803,0.0,0.16688]
[1778624719316,48.49,80633.2,0.0,0.99803,0.0,0.16688]
[1778624719568,48.49,80633.2,0.0,0.99803,0.0,0.16688]
[1778624719589,48.49,80634.12,0.0,0.99803,0.0,0.16654]
[1778624720751,48.49,80634.12,0.0,0.99803,0.0,0.16654]
[1778624720808,48.49,80634.12,0.0,0.99803,0.0,0.16654]
[1778624722960,48.49,80633.06,0.0,0.99803,0.0,0.16693]
[1778624723060,48.49,80633.06,0.0,0.99803,0.0,0.16693]
[1778624723089,48.49,80633.06,0.0,0.99803,0.0,0.16693]
[1778624723115,48.49,80626.91,0.0,0.998,0.0,0.16922]
[1778624723877,48.49,80626.91,0.0,0.998,0.0,0.16922]
[1778624724063,48.49,80626.91,0.0,0.998,0.0,0.16922]
[1778624724163,48.49,80622.68,0.0,0.99798,0.0,0.17081]
[1778624724950,48.49,80622.68,0.0,0.99798,0.0,0.17081]
[1778624725268,48.49,80623.13,0.0,0.99798,0.0,0.17064]
[1778624725319,48.49,80623.13,0.0,0.99798,0.0,0.17064]
[1778624725389,48.49,80623.13,0.0,0.99798,0.0,0.17064]
[1778624725631,48.49,80623.09,0.0,0.99798,0.0,0.17066]
[1778624727315,48.49,80622.79,0.0,0.99798,0.0,0.17077]
[1778624727381,48.49,80622.79,0.0,0.99798,0.0,0.17077]
[1778624727533,48.49,80622.79,0.0,0.99798,0.0,0.17077]
[1778624727645,48.49,80622.42,0.0,0.99798,0.0,0.17091]
[1778624728504,48.49,80622.42,0.0,0.99798,0.0,0.17091]
[1778624728561,48.49,80622.42,0.0,0.99798,0.0,0.17091]
[1778624731319,48.49,80621.12,0.0,0.99797,0.0,0.1714]
[1778624731343,48.49,80621.12,0.0,0.99797,0.0,0.1714]
[1778624731673,48.49,80621.49,0.0,0.99799,0.0,0.1699]
[1778624732516,48.49,80621.49,0.0,0.99799,0.0,0.1699]
[1778624733831,48.49,80622.53,0.0,0.99799,0.0,0.1695]
[1778624734857,48.49,80622.53,0.0,0.99799,0.0,0.1695]
[1778624735100,48.49,80622.53,0.0,0.99799,0.0,0.1695]
[1778624737315,48.49,80622.14,0.0,0.99799,0.0,0.16965]
[1778624737715,48.49,80622.0,0.0,0.99799,0.0,0.1697]
[1778624738798,48.49,80622.0,0.0,0.99799,0.0,0.1697]
[1778624738809,48.49,80622.0,0.0,0.99799,0.0,0.1697]
[1778624741317,48.49,80622.16,0.0,0.99799,0.0,0.16964]
[1778624741406,48.49,80622.16,0.0,0.99799,0.0,0.16964]
[1778624741743,48.49,80625.4,0.0,0.99801,0.0,0.16843]
[1778624742750,48.49,80627.57,0.0,0.99802,0.0,0.16762]
[1778624743315,48.49,80627.57,0.0,0.99802,0.0,0.16762]
[1778624743418,48.49,80627.57,0.0,0.99802,0.0,0.16762]
[1778624743465,48.49,80627.57,0.0,0.99802,0.0,0.16762]
[1778624743559,48.49,80627.57,0.0,0.99802,0.0,0.16762]
[1778624743757,48.49,80630.13,0.0,0.99803,0.0,0.16667]
[1778624747314,48.49,80630.53,0.0,0.99803,0.0,0.16653]
[1778624747586,48.49,80630.53,0.0,0.99803,0.0,0.16653]
[1778624747785,48.49,80630.74,0.0,0.99803,0.0,0.16645]
[1778624751497,48.49,80632.27,0.0,0.99804,0.0,0.16588]
[1778624751813,48.49,80632.37,0.0,0.99804,0.0,0.16585]
[1778624753316,48.49,80632.41,0.0,0.99804,0.0,0.16583]
[1778624753658,48.49,80632.41,0.0,0.99804,0.0,0.16583]
[1778624753827,48.49,80632.09,0.0,0.99804,0.0,0.16595]
[1778624754834,48.49,80628.89,0.0,0.99802,0.0,0.16713]
[1778624755841,48.49,80627.38,0.0,0.99802,0.0,0.16769]
[1778624756766,48.49,80627.38,0.0,0.99802,0.0,0.16769]
[1778624756808,48.49,80627.38,0.0,0.99802,0.0,0.16769]
[1778624756848,48.49,80626.07,0.0,0.99801,0.0,0.16818]
[1778624757313,48.49,80626.07,0.0,0.99801,0.0,0.16818]
[1778624757334,48.49,80626.07,0.0,0.99801,0.0,0.16818]
[1778624757626,48.49,80626.07,0.0,0.99801,0.0,0.16818]
[1778624757855,48.49,80626.84,0.0,0.99801,0.0,0.16789]
[1778624761316,48.49,80626.39,0.0,0.99801,0.0,0.16806]
[1778624761596,48.49,80626.39,0.0,0.99801,0.0,0.16806]
[1778624761883,48.49,80626.3,0.0,0.99801,0.0,0.16809]
[1778624763310,48.49,80626.31,0.0,0.99801,0.0,0.16809]
[1778624763762,48.49,80626.31,0.0,0.99801,0.0,0.16809]
[1778624763898,48.49,80627.53,0.0,0.99802,0.0,0.16764]
[1778624767322,48.49,80627.35,0.0,0.99802,0.0,0.1677]
[1778624767463,48.49,80627.35,0.0,0.99802,0.0,0.1677]
[1778624767926,48.49,80626.39,0.0,0.99801,0.0,0.16806]
[1778624768466,48.49,80626.39,0.0,0.99801,0.0,0.16806]
[1778624768558,48.49,80626.39,0.0,0.99801,0.0,0.16806]
[1778624771315,48.49,80626.39,0.0,0.99801,0.0,0.16806]
[1778624772166,48.49,80626.39,0.0,0.99801,0.0,0.16806]
[1778624772961,48.49,80626.35,0.0,0.99801,0.0,0.16808]
[1778624773312,48.49,80626.35,0.0,0.99801,0.0,0.16808]
[1778624773582,48.49,80626.35,0.0,0.99801,0.0,0.16808]
[1778624773968,48.49,80626.37,0.0,0.99801,0.0,0.16807]
[1778624775982,48.49,80624.98,0.0,0.998,0.0,0.16859]
[1778624777096,48.49,80624.98,0.0,0.998,0.0,0.16859]
[1778624777317,48.49,80624.92,0.0,0.998,0.0,0.16861]
[1778624777484,48.49,80624.92,0.0,0.998,0.0,0.16861]
[1778624777996,48.49,80631.89,0.0,0.99804,0.0,0.16602]
[1778624778724,48.49,80631.89,0.0,0.99804,0.0,0.16602]
[1778624778812,48.49,80631.89,0.0,0.99804,0.0,0.16602]
[1778624778889,48.49,80631.89,0.0,0.99804,0.0,0.16602]
[1778624779003,48.49,80640.45,0.0,0.99808,0.0,0.16289]
[1778624779833,48.49,80640.45,0.0,0.99808,0.0,0.16289]
[1778624779960,48.49,80640.45,0.0,0.99808,0.0,0.16289]
[1778624780062,48.49,80640.45,0.0,0.99808,0.0,0.16289]
[1778624780076,48.49,80641.84,0.0,0.99809,0.0,0.16239]
[1778624780369,48.49,80641.84,0.0,0.99809,0.0,0.16239]
[1778624781313,48.49,80641.84,0.0,0.99809,0.0,0.16239]
[1778624781674,48.49,80641.84,0.0,0.99809,0.0,0.16239]
[1778624782027,48.49,80641.88,0.0,0.99809,0.0,0.16238]
[1778624783318,48.49,80642.02,0.0,0.99809,0.0,0.16233]
[1778624783520,48.49,80642.02,0.0,0.99809,0.0,0.16233]
[1778624784041,48.49,80642.54,0.0,0.99809,0.0,0.16214]
[1778624787315,48.49,80641.77,0.0,0.99809,0.0,0.16242]
[1778624787461,48.49,80641.77,0.0,0.99809,0.0,0.16242]
[1778624788069,48.49,80643.1,0.0,0.99809,0.0,0.16194]
[1778624789522,48.49,80643.14,0.0,0.99809,0.0,0.16192]
[1778624789561,48.49,80643.14,0.0,0.99809,0.0,0.16192]
[1778624791090,48.49,80642.53,0.0,0.9981,0.0,0.16083]
[1778624791313,48.49,80642.53,0.0,0.9981,0.0,0.16083]
[1778624791476,48.49,80642.53,0.0,0.9981,0.0,0.16083]
[1778624792097,48.49,80641.77,0.0,0.9981,0.0,0.1611]
[1778624792629,48.49,80641.77,0.0,0.9981,0.0,0.1611]
[1778624795322,48.49,80641.77,0.0,0.9981,0.0,0.1611]
[1778624796014,48.49,80641.77,0.0,0.9981,0.0,0.1611]
[1778624796082,48.49,80641.77,0.0,0.9981,0.0,0.1611]
[1778624797523,48.49,80642.1,0.0,0.9981,0.0,0.16098]
[1778624800045,48.49,80642.06,0.0,0.9981,0.0,0.161]
[1778624800603,48.49,80641.92,0.0,0.9981,0.0,0.16105]
[1778624800811,48.49,80641.92,0.0,0.9981,0.0,0.16105]
[1778624803317,48.49,80641.95,0.0,0.9981,0.0,0.16104]
[1778624803558,48.49,80641.95,0.0,0.9981,0.0,0.16104]
[1778624803646,48.49,80641.95,0.0,0.9981,0.0,0.16104]
[1778624807313,48.49,80641.13,0.0,0.9981,0.0,0.16133]
[1778624807449,48.49,80641.13,0.0,0.9981,0.0,0.16133]
[1778624808213,48.49,80641.72,0.0,0.9981,0.0,0.16112]
[1778624808581,48.49,80641.72,0.0,0.9981,0.0,0.16112]
[1778624808808,48.49,80641.72,0.0,0.9981,0.0,0.16112]
[1778624811323,48.49,80641.82,0.0,0.9981,0.0,0.16108]
[1778624811499,48.49,80641.82,0.0,0.9981,0.0,0.16108]
[1778624812247,48.49,80644.83,0.0,0.99811,0.0,0.16001]
[1778624812626,48.49,80644.83,0.0,0.99811,0.0,0.16001]
[1778624813254,48.49,80647.92,0.0,0.99813,0.0,0.15891]
[1778624813455,48.49,80647.92,0.0,0.99813,0.0,0.15891]
[1778624813564,48.49,80647.92,0.0,0.99813,0.0,0.15891]
[1778624815317,48.49,80648.07,0.0,0.99813,0.0,0.15885]
[1778624815493,48.49,80648.07,0.0,0.99813,0.0,0.15885]
[1778624815571,48.49,80648.03,0.0,0.99813,0.0,0.15887]
[1778624819316,48.49,80647.85,0.0,0.99813,0.0,0.15893]
[1778624819438,48.49,80647.85,0.0,0.99813,0.0,0.15893]
[1778624819934,48.49,80647.85,0.0,0.99813,0.0,0.15893]
[1778624819982,48.49,80647.85,0.0,0.99813,0.0,0.15893]
[1778624820414,48.49,80647.85,0.0,0.99813,0.0,0.15893]
[1778624823317,48.49,80648.0,0.0,0.99813,0.0,0.15888]
[1778624823869,48.49,80648.0,0.0,0.99813,0.0,0.15888]
[1778624823948,48.49,80647.92,0.0,0.99813,0.0,0.15891]
[1778624824331,48.49,80649.6,0.0,0.99814,0.0,0.15831]
[1778624825321,48.49,80649.6,0.0,0.99814,0.0,0.15831]
[1778624825828,48.49,80649.6,0.0,0.99814,0.0,0.15831]
[1778624825914,48.49,80649.28,0.0,0.99814,0.0,0.15842]
[1778624826684,48.49,80649.28,0.0,0.99814,0.0,0.15842]
[1778624826807,48.49,80649.28,0.0,0.99814,0.0,0.15842]
[1778624829322,48.49,80649.83,0.0,0.99814,0.0,0.15823]
[1778624829507,48.49,80649.83,0.0,0.99814,0.0,0.15823]
[1778624829596,48.49,80649.83,0.0,0.99814,0.0,0.15823]
[1778624831322,48.49,80649.83,0.0,0.99814,0.0,0.15823]
[1778624831765,48.49,80649.83,0.0,0.99814,0.0,0.15823]
[1778624831847,48.49,80650.1,0.0,0.99814,0.0,0.15813]
[1778624832639,48.49,80650.1,0.0,0.99814,0.0,0.15813]
[1778624833160,48.49,80650.1,0.0,0.99814,0.0,0.15813]
[1778624833254,48.49,80648.71,0.0,0.99813,0.0,0.15863]
[1778624833326,48.49,80648.71,0.0,0.99813,0.0,0.15863]
[1778624833394,48.49,80649.38,0.0,0.99814,0.0,0.15839]
[1778624836257,48.49,80649.02,0.0,0.99813,0.0,0.15852]
[1778624837311,48.49,80649.13,0.0,0.99813,0.0,0.15848]
[1778624837471,48.49,80649.13,0.0,0.99813,0.0,0.15848]
[1778624837539,48.49,80649.11,0.0,0.99813,0.0,0.15848]
[1778624839317,48.49,80649.08,0.0,0.99813,0.0,0.1585]
[1778624839438,48.49,80649.08,0.0,0.99813,0.0,0.1585]
[1778624839524,48.49,80649.23,0.0,0.99814,0.0,0.15844]
[1778624842672,48.49,80649.23,0.0,0.99814,0.0,0.15844]
[1778624843321,48.49,80649.23,0.0,0.99814,0.0,0.15844]
[1778624844107,48.49,80649.23,0.0,0.99814,0.0,0.15844]
[1778624844115,48.49,80649.39,0.0,0.99814,0.0,0.15839]
[1778624844309,48.49,80649.39,0.0,0.99814,0.0,0.15839]
[1778624848142,48.49,80649.82,0.0,0.99814,0.0,0.15823]
[1778624848160,48.49,80648.67,0.0,0.99813,0.0,0.15864]
[1778624848794,48.49,80648.67,0.0,0.99813,0.0,0.15864]
[1778624848807,48.49,80648.67,0.0,0.99813,0.0,0.15864]
[1778624849170,48.49,80648.67,0.0,0.99813,0.0,0.15864]
[1778624849233,48.49,80650.23,0.0,0.99814,0.0,0.15809]
[1778624849568,48.49,80650.23,0.0,0.99814,0.0,0.15809]
[1778624849813,48.49,80650.23,0.0,0.99814,0.0,0.15809]
[1778624849966,48.49,80650.23,0.0,0.99814,0.0,0.15809]
[1778624850252,48.49,80650.23,0.0,0.99814,0.0,0.15809]
[1778624850294,48.49,80648.82,0.0,0.99813,0.0,0.15859]
[1778624851314,48.49,80649.09,0.0,0.99813,0.0,0.15849]
[1778624851556,48.49,80649.09,0.0,0.99813,0.0,0.15849]
[1778624851644,48.49,80648.98,0.0,0.99815,0.0,0.15724]
[1778624854949,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624854954,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624855059,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624855219,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624855271,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624855318,48.49,80647.82,0.0,0.99814,0.0,0.15765]
[1778624855355,48.49,80647.82,0.0,0.99814,0.0,0.15765]
[1778624855548,48.49,80646.77,0.0,0.99814,0.0,0.15802]
[1778624857645,48.49,80647.63,0.0,0.99814,0.0,0.15771]
[1778624857817,48.49,80647.63,0.0,0.99814,0.0,0.15771]
[1778624860152,48.49,80647.81,0.0,0.99814,0.0,0.15765]
[1778624860235,48.49,80647.93,0.0,0.99814,0.0,0.15761]
[1778624860353,48.49,80647.93,0.0,0.99814,0.0,0.15761]
[1778624861083,48.49,80647.93,0.0,0.99814,0.0,0.15761]
[1778624861313,48.49,80646.92,0.0,0.99814,0.0,0.15797]
[1778624861590,48.49,80649.16,0.0,0.99815,0.0,0.15718]
[1778624862597,48.49,80650.85,0.0,0.99816,0.0,0.15658]
[1778624866625,48.49,80651.71,0.0,0.99816,0.0,0.15628]
[1778624869978,48.49,80652.28,0.0,0.99816,0.0,0.15608]
[1778624870406,48.49,80652.32,0.0,0.99816,0.0,0.15607]
[1778624871340,48.49,80652.53,0.0,0.99817,0.0,0.15599]
[1778624871560,48.49,80652.53,0.0,0.99817,0.0,0.15599]
[1778624872732,48.49,80652.52,0.0,0.99816,0.0,0.156]
[1778624873316,48.49,80652.52,0.0,0.99816,0.0,0.156]
[1778624874191,48.49,80652.93,0.0,0.99817,0.0,0.15585]
[1778624878169,48.49,80652.9,0.0,0.99817,0.0,0.15587]
[1778624878312,48.49,80652.9,0.0,0.99817,0.0,0.15587]
[1778624878243,48.49,80652.9,0.0,0.99817,0.0,0.15587]
[1778624882654,48.49,80653.58,0.0,0.99817,0.0,0.15563]
[1778624882754,48.49,80653.58,0.0,0.99817,0.0,0.15563]
[1778624882809,48.49,80653.58,0.0,0.99817,0.0,0.15563]
[1778624883112,48.49,80653.58,0.0,0.99817,0.0,0.15563]
[1778624883319,48.49,80653.58,0.0,0.99817,0.0,0.15563]
[1778624883213,48.49,80652.49,0.0,0.99816,0.0,0.15601]
[1778624884345,48.49,80653.26,0.0,0.99817,0.0,0.15574]
[1778624884558,48.49,80653.26,0.0,0.99817,0.0,0.15574]
[1778624884883,48.49,80653.26,0.0,0.99817,0.0,0.15574]
[1778624884909,48.49,80653.26,0.0,0.99817,0.0,0.15574]
[1778624888781,48.49,80651.44,0.0,0.99816,0.0,0.15638]
[1778624892766,48.49,80650.47,0.0,0.99816,0.0,0.15672]
[1778624892808,48.49,80650.47,0.0,0.99816,0.0,0.15672]
[1778624893006,48.49,80650.47,0.0,0.99816,0.0,0.15672]
[1778624893427,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624893537,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624893560,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624893815,48.49,80651.27,0.0,0.99816,0.0,0.15643]
[1778624894958,48.49,80651.27,0.0,0.99816,0.0,0.15643]
[1778624895345,48.49,80651.27,0.0,0.99816,0.0,0.15643]
[1778624898597,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624898809,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624899103,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624899197,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624899314,48.49,80651.13,0.0,0.99816,0.0,0.15648]
[1778624899298,48.49,80648.04,0.0,0.99814,0.0,0.15757]
[1778624904893,48.49,80648.21,0.0,0.99815,0.0,0.15751]
[1778624909063,48.49,80647.39,0.0,0.99814,0.0,0.1578]
[1778624909308,48.49,80647.39,0.0,0.99814,0.0,0.1578]
[1778624909956,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624910060,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624910241,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624910310,48.49,80648.02,0.0,0.99814,0.0,0.15758]
[1778624910276,48.49,80647.91,0.0,0.99814,0.0,0.15762]
[1778624911942,48.49,80645.96,0.0,0.99815,0.0,0.15701]
[1778624913370,48.49,80645.97,0.0,0.99815,0.0,0.15701]
[1778624913559,48.49,80645.97,0.0,0.99815,0.0,0.15701]
[1778624917772,48.49,80645.17,0.0,0.99815,0.0,0.15729]
[1778624919317,48.49,80644.72,0.0,0.99814,0.0,0.15745]
[1778624919350,48.49,80644.72,0.0,0.99814,0.0,0.15745]
[1778624919458,48.49,80644.37,0.0,0.99814,0.0,0.15757]
[1778624919561,48.49,80644.37,0.0,0.99814,0.0,0.15757]
[1778624920359,48.49,80644.37,0.0,0.99814,0.0,0.15757]
[1778624919998,48.49,80644.5,0.0,0.99814,0.0,0.15753]
[1778624920562,48.49,80644.5,0.0,0.99814,0.0,0.15753]
[1778624921005,48.49,80642.88,0.0,0.99814,0.0,0.1581]
[1778624922774,48.49,80643.86,0.0,0.99814,0.0,0.15775]
[1778624923309,48.49,80643.86,0.0,0.99814,0.0,0.15775]
[1778624923812,48.49,80643.86,0.0,0.99814,0.0,0.15775]
[1778624924060,48.49,80643.86,0.0,0.99814,0.0,0.15775]
[1778624928150,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624928246,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624928310,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624928652,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624928662,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624928809,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624928874,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624929953,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624930224,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624932772,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624935313,48.49,80643.82,0.0,0.99814,0.0,0.15777]
[1778624935319,48.49,80644.74,0.0,0.99814,0.0,0.15744]
[1778624935662,48.49,80644.74,0.0,0.99814,0.0,0.15744]
[1778624935813,48.49,80644.74,0.0,0.99814,0.0,0.15744]
[1778624936110,48.49,80644.91,0.0,0.99815,0.0,0.15738]
[1778624938466,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624938558,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624939079,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624939310,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624939351,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624939569,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624939809,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624939859,48.49,80645.93,0.0,0.99815,0.0,0.15702]
[1778624945173,48.49,80645.06,0.0,0.99815,0.0,0.15733]
[1778624945725,48.49,80645.06,0.0,0.99815,0.0,0.15733]
[1778624945808,48.49,80645.06,0.0,0.99815,0.0,0.15733]
[1778624946337,48.49,80645.06,0.0,0.99815,0.0,0.15733]
[1778624946465,48.49,80645.11,0.0,0.99815,0.0,0.15731]
[1778624946563,48.49,80645.11,0.0,0.99815,0.0,0.15731]
[1778624946659,48.49,80645.11,0.0,0.99815,0.0,0.15731]
[1778624952775,48.49,80645.58,0.0,0.99815,0.0,0.15715]
[1778624953320,48.49,80645.58,0.0,0.99815,0.0,0.15715]
[1778624953378,48.49,80644.81,0.0,0.99814,0.0,0.15742]
[1778624953414,48.49,80644.81,0.0,0.99814,0.0,0.15742]
[1778624953558,48.49,80644.81,0.0,0.99814,0.0,0.15742]
[1778624956598,48.49,80645.68,0.0,0.99815,0.0,0.15711]
[1778624956815,48.49,80645.68,0.0,0.99815,0.0,0.15711]
[1778624957257,48.49,80646.99,0.0,0.99815,0.0,0.15665]
[1778624959949,48.49,80647.62,0.0,0.99816,0.0,0.15643]
[1778624960329,48.49,80647.62,0.0,0.99816,0.0,0.15643]
[1778624960386,48.49,80647.62,0.0,0.99816,0.0,0.15643]
[1778624960558,48.49,80647.62,0.0,0.99816,0.0,0.15643]
[1778624964963,48.49,80647.3,0.0,0.99816,0.0,0.15654]
[1778624965297,48.49,80647.3,0.0,0.99816,0.0,0.15654]
[1778624969941,48.49,80647.19,0.0,0.99816,0.0,0.15658]
[1778624970260,48.49,80647.19,0.0,0.99816,0.0,0.15658]
[1778624971357,48.49,80647.3,0.0,0.99817,0.0,0.15526]
[1778624972669,48.49,80647.36,0.0,0.99817,0.0,0.15524]
[1778624973318,48.49,80647.36,0.0,0.99817,0.0,0.15524]
[1778624973412,48.49,80647.36,0.0,0.99817,0.0,0.15524]
[1778624973564,48.49,80647.36,0.0,0.99817,0.0,0.15524]
[1778624973810,48.49,80647.36,0.0,0.99817,0.0,0.15524]
[1778624973885,48.49,80647.36,0.0,0.99817,0.0,0.15524]
[1778624978501,48.49,80646.28,0.0,0.99817,0.0,0.15561]
[1778624978562,48.49,80646.28,0.0,0.99817,0.0,0.15561]
[1778624979632,48.49,80647.14,0.0,0.99817,0.0,0.15531]
[1778624979698,48.49,80647.14,0.0,0.99817,0.0,0.15531]
[1778624979810,48.49,80647.14,0.0,0.99817,0.0,0.15531]
[1778624979955,48.49,80647.14,0.0,0.99817,0.0,0.15531]
[1778624980327,48.49,80647.14,0.0,0.99817,0.0,0.15531]
[1778624980420,48.49,80647.27,0.0,0.99817,0.0,0.15527]
[1778624986462,48.49,80647.4,0.0,0.99817,0.0,0.15522]
[1778624989976,48.49,80647.4,0.0,0.99817,0.0,0.15522]
[1778624990326,48.49,80647.4,0.0,0.99817,0.0,0.15522]
[1778624993101,48.49,80647.4,0.0,0.99817,0.0,0.15522]
[1778624993311,48.49,80647.4,0.0,0.99817,0.0,0.15522]
[1778624997305,48.49,80647.4,0.0,0.99817,0.0,0.15522]
[1778624997363,48.49,80647.4,0.0,0.99817,0.0,0.15522]
[1778624997369,48.49,80646.64,0.0,0.99817,0.0,0.15549]
[1778624997559,48.49,80646.64,0.0,0.99817,0.0,0.15549]
[1778624997760,48.49,80646.64,0.0,0.99817,0.0,0.15549]
[1778625001307,48.49,80647.43,0.0,0.99817,0.0,0.15521]
[1778625001323,48.49,80647.43,0.0,0.99817,0.0,0.15521]
[1778625001560,48.49,80647.46,0.0,0.99817,0.0,0.1552]
[1778625003430,48.49,80647.46,0.0,0.99817,0.0,0.1552]
[1778625003557,48.49,80646.79,0.0,0.99817,0.0,0.15544]
[1778625004213,48.49,80646.79,0.0,0.99817,0.0,0.15544]
[1778625004280,48.49,80646.79,0.0,0.99817,0.0,0.15544]
[1778625004308,48.49,80646.79,0.0,0.99817,0.0,0.15544]
[1778625004314,48.49,80645.6,0.0,0.99816,0.0,0.15585]
[1778625007768,48.49,80645.3,0.0,0.99816,0.0,0.15596]
[1778625011316,48.49,80645.01,0.0,0.99816,0.0,0.15606]
[1778625011368,48.49,80645.01,0.0,0.99816,0.0,0.15606]
[1778625011558,48.49,80645.01,0.0,0.99816,0.0,0.15606]
[1778625017679,48.49,80643.83,0.0,0.99816,0.0,0.15647]
[1778625018500,48.49,80643.83,0.0,0.99816,0.0,0.15647]
[1778625018558,48.49,80643.83,0.0,0.99816,0.0,0.15647]
[1778625019120,48.49,80643.83,0.0,0.99816,0.0,0.15647]
[1778625019223,48.49,80643.83,0.0,0.99816,0.0,0.15647]
[1778625019314,48.49,80643.83,0.0,0.99816,0.0,0.15647]
[1778625019369,48.49,80643.17,0.0,0.99815,0.0,0.1567]
[1778625019974,48.49,80643.17,0.0,0.99815,0.0,0.1567]
[1778625020310,48.49,80643.17,0.0,0.99815,0.0,0.1567]
[1778625022657,48.49,80642.48,0.0,0.99815,0.0,0.15695]
[1778625022679,48.49,80642.48,0.0,0.99815,0.0,0.15695]
[1778625022810,48.49,80642.48,0.0,0.99815,0.0,0.15695]
[1778625023318,48.49,80642.48,0.0,0.99815,0.0,0.15695]
[1778625023332,48.49,80643.19,0.0,0.99815,0.0,0.1567]
[1778625024728,48.49,80641.66,0.0,0.99815,0.0,0.15723]
[1778625025518,48.49,80641.66,0.0,0.99815,0.0,0.15723]
[1778625025558,48.49,80641.66,0.0,0.99815,0.0,0.15723]
[1778625025580,48.49,80641.66,0.0,0.99815,0.0,0.15723]
[1778625025809,48.49,80641.66,0.0,0.99815,0.0,0.15723]
[1778625025838,48.49,80642.57,0.0,0.99815,0.0,0.15691]
[1778625028471,48.49,80642.57,0.0,0.99815,0.0,0.15691]
[1778625028557,48.49,80642.48,0.0,0.99815,0.0,0.15695]
[1778625030857,48.49,80642.09,0.0,0.99815,0.0,0.15708]
[1778625030926,48.49,80642.09,0.0,0.99815,0.0,0.15708]
[1778625031063,48.49,80642.09,0.0,0.99815,0.0,0.15708]
[1778625031149,48.49,80641.0,0.0,0.99816,0.0,0.15618]
[1778625032770,48.49,80641.97,0.0,0.99816,0.0,0.15584]
[1778625033317,48.49,80641.97,0.0,0.99816,0.0,0.15584]
[1778625033412,48.49,80641.97,0.0,0.99816,0.0,0.15584]
[1778625033500,48.49,80641.97,0.0,0.99816,0.0,0.15584]
[1778625033560,48.49,80641.97,0.0,0.99816,0.0,0.15584]
[1778625037819,48.49,80641.93,0.0,0.99816,0.0,0.15585]
[1778625042854,48.49,80641.48,0.0,0.99816,0.0,0.15601]
[1778625044983,48.49,80641.48,0.0,0.99816,0.0,0.15601]
[1778625045324,48.49,80641.48,0.0,0.99816,0.0,0.15601]
[1778625045346,48.49,80641.48,0.0,0.99816,0.0,0.15601]
[1778625045559,48.49,80642.16,0.0,0.99816,0.0,0.15577]
[1778625052836,48.49,80642.3,0.0,0.99816,0.0,0.15572]
[1778625055317,48.49,80642.34,0.0,0.99816,0.0,0.15571]
[1778625055474,48.49,80642.34,0.0,0.99816,0.0,0.15571]
[1778625055413,48.49,80642.34,0.0,0.99816,0.0,0.15571]
[1778625055559,48.49,80642.34,0.0,0.99816,0.0,0.15571]
[1778625055945,48.49,80642.37,0.0,0.99816,0.0,0.1557]
[1778625059947,48.49,80642.34,0.0,0.99816,0.0,0.15571]
[1778625060271,48.49,80642.34,0.0,0.99816,0.0,0.15571]
[1778625061963,48.49,80642.01,0.0,0.99816,0.0,0.15582]
[1778625062060,48.49,80642.01,0.0,0.99816,0.0,0.15582]
[1778625062525,48.49,80641.08,0.0,0.99816,0.0,0.15615]
[1778625062560,48.49,80641.08,0.0,0.99816,0.0,0.15615]
[1778625062646,48.49,80641.08,0.0,0.99816,0.0,0.15615]
[1778625062810,48.49,80641.08,0.0,0.99816,0.0,0.15615]
[1778625062994,48.49,80639.73,0.0,0.99815,0.0,0.15662]
[1778625064001,48.49,80641.86,0.0,0.99816,0.0,0.15587]
[1778625065008,48.49,80644.2,0.0,0.99817,0.0,0.15506]
[1778625070043,48.49,80643.64,0.0,0.99817,0.0,0.15525]
[1778625072809,48.49,80644.08,0.0,0.99817,0.0,0.1551]
[1778625073320,48.49,80644.08,0.0,0.99817,0.0,0.1551]
[1778625073461,48.49,80644.08,0.0,0.99817,0.0,0.1551]
[1778625073357,48.49,80644.08,0.0,0.99817,0.0,0.1551]
[1778625073564,48.49,80644.08,0.0,0.99817,0.0,0.1551]
[1778625073539,48.49,80644.08,0.0,0.99817,0.0,0.1551]
[1778625077853,48.49,80645.0,0.0,0.99818,0.0,0.15478]
[1778625077997,48.49,80645.0,0.0,0.99818,0.0,0.15478]
[1778625078057,48.49,80645.0,0.0,0.99818,0.0,0.15478]
[1778625078399,48.49,80645.0,0.0,0.99818,0.0,0.15478]
[1778625078500,48.49,80644.92,0.0,0.99817,0.0,0.15481]
[1778625078560,48.49,80644.92,0.0,0.99817,0.0,0.15481]
[1778625082790,48.49,80644.19,0.0,0.99817,0.0,0.15506]
[1778625082808,48.49,80644.19,0.0,0.99817,0.0,0.15506]
[1778625082891,48.49,80644.19,0.0,0.99817,0.0,0.15506]
[1778625088175,48.49,80643.78,0.0,0.99817,0.0,0.1552]
[1778625089124,48.49,80643.78,0.0,0.99817,0.0,0.1552]
[1778625089313,48.49,80643.78,0.0,0.99817,0.0,0.1552]
[1778625089727,48.49,80644.37,0.0,0.99817,0.0,0.155]
[1778625089808,48.49,80644.37,0.0,0.99817,0.0,0.155]
[1778625089969,48.49,80644.37,0.0,0.99817,0.0,0.155]
[1778625090375,48.49,80644.37,0.0,0.99817,0.0,0.155]
[1778625090400,48.49,80644.41,0.0,0.99817,0.0,0.15498]
[1778625090561,48.49,80644.41,0.0,0.99817,0.0,0.15498]
[1778625090652,48.49,80644.41,0.0,0.99817,0.0,0.15498]
[1778625091192,48.49,80644.47,0.0,0.99819,0.0,0.15369]
[1778625092751,48.49,80644.51,0.0,0.99819,0.0,0.15367]
[1778625093320,48.49,80644.51,0.0,0.99819,0.0,0.15367]
[1778625093516,48.49,80644.51,0.0,0.99819,0.0,0.15367]
[1778625093534,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625093560,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625093987,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625094213,48.49,80644.62,0.0,0.99819,0.0,0.15363]
[1778625097319,48.49,80644.95,0.0,0.99819,0.0,0.15352]
[1778625097413,48.49,80644.85,0.0,0.99819,0.0,0.15355]
[1778625097761,48.49,80644.85,0.0,0.99819,0.0,0.15355]
[1778625099313,48.49,80644.82,0.0,0.99819,0.0,0.15357]
[1778625099462,48.49,80644.82,0.0,0.99819,0.0,0.15357]
[1778625099411,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625099973,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625100239,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625102843,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625103320,48.49,80644.68,0.0,0.99819,0.0,0.15361]
[1778625103329,48.49,80644.71,0.0,0.99819,0.0,0.1536]
[1778625106788,48.49,80645.32,0.0,0.99819,0.0,0.15339]
[1778625106810,48.49,80645.32,0.0,0.99819,0.0,0.15339]
[1778625106953,48.49,80645.32,0.0,0.99819,0.0,0.15339]
[1778625107319,48.49,80645.32,0.0,0.99819,0.0,0.15339]
[1778625107416,48.49,80645.27,0.0,0.99819,0.0,0.15341]
[1778625108311,48.49,80650.8,0.0,0.99822,0.0,0.15151]
[1778625109317,48.49,80650.8,0.0,0.99822,0.0,0.15151]
[1778625109318,48.49,80653.45,0.0,0.99823,0.0,0.15061]
[1778625109670,48.49,80653.45,0.0,0.99823,0.0,0.15061]
[1778625109680,48.49,80653.45,0.0,0.99823,0.0,0.15061]
[1778625109809,48.49,80653.45,0.0,0.99823,0.0,0.15061]
[1778625110325,48.49,80654.91,0.0,0.99823,0.0,0.15011]
[1778625113311,48.49,80655.32,0.0,0.99824,0.0,0.14997]
[1778625113548,48.49,80655.32,0.0,0.99824,0.0,0.14997]
[1778625113409,48.49,80655.32,0.0,0.99824,0.0,0.14997]
[1778625115311,48.49,80655.32,0.0,0.99824,0.0,0.14997]
[1778625115410,48.49,80655.32,0.0,0.99824,0.0,0.14997]
[1778625116023,48.49,80655.32,0.0,0.99824,0.0,0.14997]
[1778625119313,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625119382,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625119606,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625122867,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625123027,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625123061,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625123319,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625123416,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625127863,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625128062,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625128352,48.49,80655.59,0.0,0.99824,0.0,0.14988]
[1778625128451,48.49,80656.24,0.0,0.99824,0.0,0.14966]
[1778625129458,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625129967,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625130048,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625130065,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625130309,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625131315,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625131468,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625131533,48.49,80657.98,0.0,0.99825,0.0,0.14908]
[1778625133318,48.49,80658.07,0.0,0.99825,0.0,0.14905]
[1778625133486,48.49,80658.08,0.0,0.99825,0.0,0.14904]
[1778625133802,48.49,80658.08,0.0,0.99825,0.0,0.14904]
[1778625134970,48.49,80658.08,0.0,0.99825,0.0,0.14904]
[1778625136403,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625136559,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625136943,48.49,80658.32,0.0,0.99825,0.0,0.14896]
[1778625137318,48.49,80658.32,0.0,0.99825,0.0,0.14896]
[1778625137483,48.49,80658.32,0.0,0.99825,0.0,0.14896]
[1778625137514,48.49,80658.18,0.0,0.99825,0.0,0.14901]
[1778625137849,48.49,80658.18,0.0,0.99825,0.0,0.14901]
[1778625139318,48.49,80658.36,0.0,0.99825,0.0,0.14895]
[1778625139529,48.49,80658.45,0.0,0.99825,0.0,0.14892]
[1778625142526,48.49,80658.49,0.0,0.99825,0.0,0.1489]
[1778625142559,48.49,80658.49,0.0,0.99825,0.0,0.1489]
[1778625142571,48.49,80658.49,0.0,0.99825,0.0,0.1489]
[1778625142551,48.49,80657.13,0.0,0.99824,0.0,0.14936]
[1778625142752,48.49,80657.13,0.0,0.99824,0.0,0.14936]
[1778625143557,48.49,80658.1,0.0,0.99825,0.0,0.14904]
[1778625144060,48.49,80658.1,0.0,0.99825,0.0,0.14904]
[1778625144310,48.49,80658.1,0.0,0.99825,0.0,0.14904]
[1778625148972,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625149905,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625150144,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625151313,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625151513,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625151411,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625152816,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625153316,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625153454,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625153533,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625157317,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625157583,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625157412,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625159310,48.49,80658.2,0.0,0.99826,0.0,0.14776]
[1778625159353,48.49,80658.36,0.0,0.99826,0.0,0.14771]
[1778625159757,48.49,80658.36,0.0,0.99826,0.0,0.14771]
[1778625159950,48.49,80658.36,0.0,0.99826,0.0,0.14771]
[1778625160457,48.49,80658.36,0.0,0.99826,0.0,0.14771]
[1778625162909,48.49,80658.6,0.0,0.99826,0.0,0.14763]
[1778625163323,48.49,80658.6,0.0,0.99826,0.0,0.14763]
[1778625163355,48.49,80658.6,0.0,0.99826,0.0,0.14763]
[1778625163560,48.49,80658.6,0.0,0.99826,0.0,0.14763]
[1778625163412,48.49,80658.93,0.0,0.99827,0.0,0.14752]
[1778625166207,48.49,80658.9,0.0,0.99827,0.0,0.14753]
[1778625167265,48.49,80659.93,0.0,0.99827,0.0,0.14718]
[1778625167310,48.49,80659.93,0.0,0.99827,0.0,0.14718]
[1778625167372,48.49,80659.93,0.0,0.99827,0.0,0.14718]
[1778625167406,48.49,80674.09,0.0,0.99833,0.0,0.14253]
[1778625167790,48.49,80674.09,0.0,0.99833,0.0,0.14253]
[1778625167811,48.49,80674.09,0.0,0.99833,0.0,0.14253]
[1778625167867,48.49,80678.38,0.0,0.99835,0.0,0.14115]
[1778625171309,48.49,80678.42,0.0,0.99835,0.0,0.14114]
[1778625171409,48.49,80678.76,0.0,0.99835,0.0,0.14103]
[1778625171684,48.49,80678.76,0.0,0.99835,0.0,0.14103]
[1778625174951,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625175222,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625175318,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625175419,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625175427,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625179313,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625179607,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625179411,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625179947,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625180335,48.49,80678.98,0.0,0.99835,0.0,0.14096]
[1778625181823,48.49,80681.22,0.0,0.99836,0.0,0.14024]
[1778625182634,48.49,80681.22,0.0,0.99836,0.0,0.14024]
[1778625182720,48.49,80681.22,0.0,0.99836,0.0,0.14024]
[1778625182810,48.49,80681.22,0.0,0.99836,0.0,0.14024]
[1778625182908,48.49,80681.22,0.0,0.99836,0.0,0.14024]
[1778625182991,48.49,80681.65,0.0,0.99836,0.0,0.1401]
[1778625183715,48.49,80681.65,0.0,0.99836,0.0,0.1401]
[1778625183814,48.49,80681.65,0.0,0.99836,0.0,0.1401]
[1778625185308,48.49,80682.07,0.0,0.99836,0.0,0.13997]
[1778625185442,48.49,80682.07,0.0,0.99836,0.0,0.13997]
[1778625185543,48.49,80682.55,0.0,0.99837,0.0,0.13982]
[1778625187315,48.49,80683.25,0.0,0.99837,0.0,0.13959]
[1778625187411,48.49,80682.27,0.0,0.99836,0.0,0.13991]
[1778625187720,48.49,80682.27,0.0,0.99836,0.0,0.13991]
[1778625187855,48.49,80682.27,0.0,0.99836,0.0,0.13991]
[1778625188371,48.49,80682.27,0.0,0.99836,0.0,0.13991]
[1778625188496,48.49,80682.27,0.0,0.99836,0.0,0.13991]
[1778625189315,48.49,80683.21,0.0,0.99837,0.0,0.13961]
[1778625189511,48.49,80683.21,0.0,0.99837,0.0,0.13961]
[1778625189601,48.49,80683.21,0.0,0.99837,0.0,0.13961]
[1778625189879,48.49,80684.34,0.0,0.99837,0.0,0.13925]
[1778625191315,48.49,80684.34,0.0,0.99837,0.0,0.13925]
[1778625191457,48.49,80684.34,0.0,0.99837,0.0,0.13925]
[1778625191517,48.49,80684.56,0.0,0.99837,0.0,0.13918]
[1778625192886,48.49,80684.59,0.0,0.99837,0.0,0.13917]
[1778625195268,48.49,80684.67,0.0,0.99837,0.0,0.13914]
[1778625195320,48.49,80684.67,0.0,0.99837,0.0,0.13914]
[1778625195339,48.49,80685.27,0.0,0.99838,0.0,0.13895]
[1778625195948,48.49,80685.27,0.0,0.99838,0.0,0.13895]
[1778625196043,48.49,80693.25,0.0,0.99841,0.0,0.13645]
[1778625197080,48.49,80693.25,0.0,0.99841,0.0,0.13645]
[1778625197313,48.49,80693.25,0.0,0.99841,0.0,0.13645]
[1778625197317,48.49,80693.77,0.0,0.99841,0.0,0.13629]
[1778625197731,48.49,80693.77,0.0,0.99841,0.0,0.13629]
[1778625199964,48.49,80693.82,0.0,0.99841,0.0,0.13627]
[1778625200275,48.49,80693.82,0.0,0.99841,0.0,0.13627]
[1778625201315,48.49,80693.82,0.0,0.99841,0.0,0.13627]
[1778625201436,48.49,80693.82,0.0,0.99841,0.0,0.13627]
[1778625201529,48.49,80693.43,0.0,0.99841,0.0,0.13639]
[1778625201963,48.49,80694.59,0.0,0.99841,0.0,0.13603]
[1778625202900,48.49,80694.59,0.0,0.99841,0.0,0.13603]
[1778625205311,48.49,80695.84,0.0,0.99842,0.0,0.13564]
[1778625205473,48.49,80695.84,0.0,0.99842,0.0,0.13564]
[1778625205558,48.49,80695.92,0.0,0.99842,0.0,0.13562]
[1778625207315,48.49,80696.05,0.0,0.99842,0.0,0.13558]
[1778625207378,48.49,80696.05,0.0,0.99842,0.0,0.13558]
[1778625207471,48.49,80703.41,0.0,0.99845,0.0,0.13332]
[1778625207914,48.49,80703.41,0.0,0.99845,0.0,0.13332]
[1778625208064,48.49,80703.41,0.0,0.99845,0.0,0.13332]
[1778625208074,48.49,80704.88,0.0,0.99846,0.0,0.13287]
[1778625209314,48.49,80704.88,0.0,0.99846,0.0,0.13287]
[1778625209482,48.49,80704.88,0.0,0.99846,0.0,0.13287]
[1778625209553,48.49,80704.88,0.0,0.99846,0.0,0.13287]
[1778625210019,48.49,80706.23,0.0,0.99846,0.0,0.13246]
[1778625211026,48.49,80704.49,0.0,0.99847,0.0,0.13185]
[1778625213213,48.49,80705.11,0.0,0.99847,0.0,0.13166]
[1778625213312,48.49,80705.11,0.0,0.99847,0.0,0.13166]
[1778625213332,48.49,80705.11,0.0,0.99847,0.0,0.13166]
[1778625213369,48.49,80704.23,0.0,0.99847,0.0,0.13193]
[1778625214217,48.49,80704.23,0.0,0.99847,0.0,0.13193]
[1778625214310,48.49,80704.23,0.0,0.99847,0.0,0.13193]
[1778625214381,48.49,80705.16,0.0,0.99847,0.0,0.13165]
[1778625215311,48.49,80705.16,0.0,0.99847,0.0,0.13165]
[1778625215578,48.49,80705.16,0.0,0.99847,0.0,0.13165]
[1778625215326,48.49,80705.28,0.0,0.99847,0.0,0.13161]
[1778625216061,48.49,80704.41,0.0,0.99847,0.0,0.13188]
[1778625217068,48.49,80705.3,0.0,0.99847,0.0,0.13161]
[1778625217891,48.49,80705.3,0.0,0.99847,0.0,0.13161]
[1778625219314,48.49,80705.41,0.0,0.99847,0.0,0.13157]
[1778625219624,48.49,80705.41,0.0,0.99847,0.0,0.13157]
[1778625219411,48.49,80705.87,0.0,0.99847,0.0,0.13143]
[1778625220541,48.49,80705.87,0.0,0.99847,0.0,0.13143]
[1778625220563,48.49,80705.87,0.0,0.99847,0.0,0.13143]
[1778625220663,48.49,80704.84,0.0,0.99847,0.0,0.13175]
[1778625223314,48.49,80705.7,0.0,0.99847,0.0,0.13149]
[1778625223577,48.49,80705.7,0.0,0.99847,0.0,0.13149]
[1778625223660,48.49,80705.73,0.0,0.99847,0.0,0.13148]
[1778625228145,48.49,80704.33,0.0,0.99847,0.0,0.1319]
[1778625230247,48.49,80705.14,0.0,0.99847,0.0,0.13165]
[1778625230309,48.49,80705.14,0.0,0.99847,0.0,0.13165]
[1778625232895,48.49,80705.24,0.0,0.99847,0.0,0.13162]
[1778625233314,48.49,80705.24,0.0,0.99847,0.0,0.13162]
[1778625233410,48.49,80705.28,0.0,0.99847,0.0,0.13161]
[1778625238149,48.49,80705.28,0.0,0.99847,0.0,0.13161]
[1778625239972,48.49,80704.83,0.0,0.99847,0.0,0.13175]
[1778625240296,48.49,80704.83,0.0,0.99847,0.0,0.13175]
[1778625241316,48.49,80704.36,0.0,0.99847,0.0,0.13189]
[1778625241497,48.49,80704.36,0.0,0.99847,0.0,0.13189]
[1778625241513,48.49,80695.29,0.0,0.99843,0.0,0.13466]
[1778625242243,48.49,80685.3,0.0,0.99839,0.0,0.13777]
[1778625242954,48.49,80685.3,0.0,0.99839,0.0,0.13777]
[1778625243385,48.49,80685.3,0.0,0.99839,0.0,0.13777]
[1778625243560,48.49,80685.3,0.0,0.99839,0.0,0.13777]
[1778625243628,48.49,80681.88,0.0,0.99838,0.0,0.13885]
[1778625244071,48.49,80681.88,0.0,0.99838,0.0,0.13885]
[1778625244199,48.49,80681.88,0.0,0.99838,0.0,0.13885]
[1778625244309,48.49,80681.88,0.0,0.99838,0.0,0.13885]
[1778625244411,48.49,80681.88,0.0,0.99838,0.0,0.13885]
[1778625246951,48.49,80681.76,0.0,0.99838,0.0,0.13889]
[1778625246964,48.49,80681.76,0.0,0.99838,0.0,0.13889]
[1778625247465,48.49,80681.76,0.0,0.99838,0.0,0.13889]
[1778625247569,48.49,80681.76,0.0,0.99838,0.0,0.13889]
[1778625247914,48.49,80681.47,0.0,0.99837,0.0,0.13898]
[1778625250359,48.49,80682.35,0.0,0.99838,0.0,0.1387]
[1778625250439,48.49,80683.18,0.0,0.99838,0.0,0.13844]
[1778625250808,48.49,80683.18,0.0,0.99838,0.0,0.13844]
[1778625253321,48.49,80682.34,0.0,0.99838,0.0,0.1387]
[1778625254255,48.49,80682.34,0.0,0.99838,0.0,0.1387]
[1778625254310,48.49,80682.34,0.0,0.99838,0.0,0.1387]
[1778625254328,48.49,80683.21,0.0,0.99838,0.0,0.13843]
[1778625258356,48.49,80680.74,0.0,0.99837,0.0,0.13921]
[1778625259363,48.49,80674.75,0.0,0.99835,0.0,0.14112]
[1778625260661,48.49,80674.75,0.0,0.99835,0.0,0.14112]
[1778625260808,48.49,80674.04,0.0,0.99834,0.0,0.14135]
[1778625263391,48.49,80672.75,0.0,0.99834,0.0,0.14177]
[1778625265405,48.49,80670.62,0.0,0.99833,0.0,0.14245]
[1778625267646,48.49,80671.12,0.0,0.99833,0.0,0.14229]
[1778625267811,48.49,80671.1,0.0,0.99833,0.0,0.1423]
[1778625269965,48.49,80671.1,0.0,0.99833,0.0,0.1423]
[1778625270468,48.49,80671.1,0.0,0.99833,0.0,0.1423]
[1778625270530,48.49,80669.27,0.0,0.99832,0.0,0.14289]
[1778625271447,48.49,80662.32,0.0,0.99831,0.0,0.14395]
[1778625272454,48.49,80659.22,0.0,0.9983,0.0,0.14496]
[1778625272918,48.49,80659.22,0.0,0.9983,0.0,0.14496]
[1778625273314,48.49,80659.22,0.0,0.9983,0.0,0.14496]
[1778625273355,48.49,80659.22,0.0,0.9983,0.0,0.14496]
[1778625273391,48.49,80659.22,0.0,0.9983,0.0,0.14496]
[1778625273560,48.49,80659.22,0.0,0.9983,0.0,0.14496]
[1778625273661,48.49,80657.62,0.0,0.99829,0.0,0.14549]
[1778625274903,48.49,80658.38,0.0,0.99829,0.0,0.14524]
[1778625275335,48.49,80658.38,0.0,0.99829,0.0,0.14524]
[1778625279926,48.49,80658.32,0.0,0.99829,0.0,0.14526]
[1778625280253,48.49,80658.32,0.0,0.99829,0.0,0.14526]
[1778625281337,48.49,80658.28,0.0,0.99829,0.0,0.14527]
[1778625281564,48.49,80658.28,0.0,0.99829,0.0,0.14527]
[1778625282475,48.49,80657.84,0.0,0.99829,0.0,0.14542]
[1778625286820,48.49,80657.32,0.0,0.99829,0.0,0.14559]
[1778625287062,48.49,80657.32,0.0,0.99829,0.0,0.14559]
[1778625287388,48.49,80657.32,0.0,0.99829,0.0,0.14559]
[1778625287426,48.49,80657.32,0.0,0.99829,0.0,0.14559]
[1778625287560,48.49,80657.32,0.0,0.99829,0.0,0.14559]
[1778625287561,48.49,80657.31,0.0,0.99829,0.0,0.14559]
[1778625294610,48.49,80658.24,0.0,0.99829,0.0,0.14529]
[1778625298638,48.49,80653.89,0.0,0.99827,0.0,0.14673]
[1778625299776,48.49,80653.31,0.0,0.99827,0.0,0.14692]
[1778625299808,48.49,80653.31,0.0,0.99827,0.0,0.14692]
[1778625300893,48.49,80651.92,0.0,0.99826,0.0,0.14739]
[1778625301047,48.49,80651.92,0.0,0.99826,0.0,0.14739]
[1778625301062,48.49,80651.92,0.0,0.99826,0.0,0.14739]
[1778625301659,48.49,80651.73,0.0,0.99826,0.0,0.14745]
[1778625305688,48.49,80649.82,0.0,0.99826,0.0,0.14809]
[1778625307023,48.49,80649.82,0.0,0.99826,0.0,0.14809]
[1778625307060,48.49,80649.82,0.0,0.99826,0.0,0.14809]
[1778625309427,48.49,80648.56,0.0,0.99825,0.0,0.14851]
[1778625309446,48.49,80648.56,0.0,0.99825,0.0,0.14851]
[1778625309559,48.49,80648.56,0.0,0.99825,0.0,0.14851]
[1778625309717,48.49,80648.6,0.0,0.99825,0.0,0.1485]
[1778625312738,48.49,80642.22,0.0,0.99822,0.0,0.15066]
[1778625312945,48.49,80642.22,0.0,0.99822,0.0,0.15066]
[1778625313318,48.49,80642.22,0.0,0.99822,0.0,0.15066]
[1778625313391,48.49,80642.22,0.0,0.99822,0.0,0.15066]
[1778625313559,48.49,80642.22,0.0,0.99822,0.0,0.15066]
[1778625313745,48.49,80642.28,0.0,0.99822,0.0,0.15064]
[1778625315022,48.49,80641.18,0.0,0.99822,0.0,0.15101]
[1778625315759,48.49,80639.35,0.0,0.99821,0.0,0.15164]
[1778625316426,48.49,80639.35,0.0,0.99821,0.0,0.15164]
[1778625316562,48.49,80639.35,0.0,0.99821,0.0,0.15164]
[1778625316610,48.49,80639.35,0.0,0.99821,0.0,0.15164]
[1778625319982,48.49,80639.29,0.0,0.99821,0.0,0.15166]
[1778625320298,48.49,80639.29,0.0,0.99821,0.0,0.15166]
[1778625322123,48.49,80638.52,0.0,0.99821,0.0,0.15192]
[1778625322313,48.49,80638.52,0.0,0.99821,0.0,0.15192]
[1778625324963,48.49,80638.29,0.0,0.9982,0.0,0.152]
[1778625325258,48.49,80638.29,0.0,0.9982,0.0,0.152]
[1778625326343,48.49,80637.31,0.0,0.9982,0.0,0.15234]
[1778625326452,48.49,80637.31,0.0,0.9982,0.0,0.15234]
[1778625326561,48.49,80637.31,0.0,0.9982,0.0,0.15234]
[1778625326659,48.49,80638.1,0.0,0.9982,0.0,0.15207]
[1778625327850,48.49,80638.1,0.0,0.9982,0.0,0.15207]
[1778625329277,48.49,80638.03,0.0,0.9982,0.0,0.15209]
[1778625329312,48.49,80638.03,0.0,0.9982,0.0,0.15209]
[1778625329543,48.49,80638.03,0.0,0.9982,0.0,0.15209]
[1778625329565,48.49,80638.03,0.0,0.9982,0.0,0.15209]
[1778625333887,48.49,80637.88,0.0,0.99822,0.0,0.15088]
[1778625337201,48.49,80637.57,0.0,0.99822,0.0,0.15098]
[1778625337318,48.49,80637.57,0.0,0.99822,0.0,0.15098]
[1778625337495,48.49,80637.57,0.0,0.99822,0.0,0.15098]
[1778625337560,48.49,80637.57,0.0,0.99822,0.0,0.15098]
[1778625337647,48.49,80637.57,0.0,0.99822,0.0,0.15098]
[1778625337660,48.49,80638.07,0.0,0.99822,0.0,0.15081]
[1778625337809,48.49,80638.07,0.0,0.99822,0.0,0.15081]
[1778625337937,48.49,80638.07,0.0,0.99822,0.0,0.15081]
[1778625340844,48.49,80636.6,0.0,0.99821,0.0,0.15131]
[1778625342042,48.49,80636.58,0.0,0.99821,0.0,0.15132]
[1778625342060,48.49,80636.58,0.0,0.99821,0.0,0.15132]
[1778625344996,48.49,80637.62,0.0,0.99822,0.0,0.15096]
[1778625345317,48.49,80637.62,0.0,0.99822,0.0,0.15096]
[1778625345437,48.49,80637.62,0.0,0.99822,0.0,0.15096]
[1778625345558,48.49,80637.62,0.0,0.99822,0.0,0.15096]
[1778625347344,48.49,80637.76,0.0,0.99822,0.0,0.15092]
[1778625347499,48.49,80637.76,0.0,0.99822,0.0,0.15092]
[1778625347560,48.49,80637.76,0.0,0.99822,0.0,0.15092]
[1778625347729,48.49,80637.76,0.0,0.99822,0.0,0.15092]
[1778625347590,48.49,80637.09,0.0,0.99821,0.0,0.15115]
[1778625347810,48.49,80637.09,0.0,0.99821,0.0,0.15115]
[1778625354027,48.49,80632.16,0.0,0.99819,0.0,0.15284]
[1778625354995,48.49,80632.16,0.0,0.99819,0.0,0.15284]
[1778625355400,48.49,80632.16,0.0,0.99819,0.0,0.15284]
[1778625355405,48.49,80625.25,0.0,0.99816,0.0,0.15524]
[1778625356024,48.49,80625.25,0.0,0.99816,0.0,0.15524]
[1778625356061,48.49,80625.25,0.0,0.99816,0.0,0.15524]
[1778625356744,48.49,80625.25,0.0,0.99816,0.0,0.15524]
[1778625356764,48.49,80626.57,0.0,0.99817,0.0,0.15478]
[1778625356805,48.49,80626.57,0.0,0.99817,0.0,0.15478]
[1778625357063,48.49,80626.57,0.0,0.99817,0.0,0.15478]
[1778625357129,48.49,80626.54,0.0,0.99817,0.0,0.15479]
[1778625359970,48.49,80626.09,0.0,0.99816,0.0,0.15495]
[1778625360479,48.49,80626.09,0.0,0.99816,0.0,0.15495]
[1778625367039,48.49,80625.31,0.0,0.99816,0.0,0.15522]
[1778625367061,48.49,80625.31,0.0,0.99816,0.0,0.15522]
[1778625368533,48.49,80624.47,0.0,0.99816,0.0,0.15552]
[1778625368558,48.49,80624.47,0.0,0.99816,0.0,0.15552]
[1778625368644,48.49,80624.47,0.0,0.99816,0.0,0.15552]
[1778625368809,48.49,80624.47,0.0,0.99816,0.0,0.15552]
[1778625368745,48.49,80623.26,0.0,0.99815,0.0,0.15594]
[1778625372949,48.49,80622.45,0.0,0.99815,0.0,0.15623]
[1778625373326,48.49,80622.45,0.0,0.99815,0.0,0.15623]
[1778625373432,48.49,80622.45,0.0,0.99815,0.0,0.15623]
[1778625373562,48.49,80622.45,0.0,0.99815,0.0,0.15623]
[1778625374865,48.49,80622.45,0.0,0.99815,0.0,0.15623]
[1778625375088,48.49,80622.45,0.0,0.99815,0.0,0.15623]
[1778625381217,48.49,80622.8,0.0,0.99815,0.0,0.1561]
[1778625382224,48.49,80619.12,0.0,0.99813,0.0,0.1574]
[1778625382997,48.49,80619.12,0.0,0.99813,0.0,0.1574]
[1778625383317,48.49,80619.12,0.0,0.99813,0.0,0.1574]
[1778625383494,48.49,80619.12,0.0,0.99813,0.0,0.1574]
[1778625383559,48.49,80619.12,0.0,0.99813,0.0,0.1574]
[1778625383581,48.49,80615.07,0.0,0.99811,0.0,0.15884]
[1778625383926,48.49,80615.07,0.0,0.99811,0.0,0.15884]
[1778625384060,48.49,80615.07,0.0,0.99811,0.0,0.15884]
[1778625384527,48.49,80615.07,0.0,0.99811,0.0,0.15884]
[1778625384541,48.49,80615.07,0.0,0.99811,0.0,0.15884]
[1778625384557,48.49,80615.07,0.0,0.99811,0.0,0.15884]
[1778625384628,48.49,80615.02,0.0,0.99811,0.0,0.15886]
[1778625389273,48.49,80612.91,0.0,0.9981,0.0,0.15962]
[1778625391740,48.49,80612.36,0.0,0.9981,0.0,0.15981]
[1778625391807,48.49,80612.36,0.0,0.9981,0.0,0.15981]
[1778625391777,48.49,80613.72,0.0,0.99812,0.0,0.15801]
[1778625392283,48.49,80613.72,0.0,0.99812,0.0,0.15801]
[1778625392294,48.49,80613.72,0.0,0.99812,0.0,0.15801]
[1778625392309,48.49,80613.72,0.0,0.99812,0.0,0.15801]
[1778625392383,48.49,80615.83,0.0,0.99813,0.0,0.15726]
[1778625394308,48.49,80614.04,0.0,0.99812,0.0,0.1579]
[1778625399520,48.49,80613.45,0.0,0.99812,0.0,0.15811]
[1778625399558,48.49,80613.45,0.0,0.99812,0.0,0.15811]
[1778625400485,48.49,80612.14,0.0,0.99811,0.0,0.15857]
[1778625400545,48.49,80612.14,0.0,0.99811,0.0,0.15857]
[1778625400561,48.49,80612.14,0.0,0.99811,0.0,0.15857]
[1778625400580,48.49,80612.23,0.0,0.99811,0.0,0.15854]
[1778625406392,48.49,80613.01,0.0,0.99812,0.0,0.15826]
[1778625407123,48.49,80613.01,0.0,0.99812,0.0,0.15826]
[1778625407310,48.49,80613.01,0.0,0.99812,0.0,0.15826]
[1778625407962,48.49,80611.83,0.0,0.99811,0.0,0.15869]
[1778625408058,48.49,80611.83,0.0,0.99811,0.0,0.15869]
[1778625408069,48.49,80611.83,0.0,0.99811,0.0,0.15869]
[1778625408308,48.49,80611.83,0.0,0.99811,0.0,0.15869]
[1778625408406,48.49,80611.84,0.0,0.99811,0.0,0.15868]
[1778625409979,48.49,80612.69,0.0,0.99812,0.0,0.15838]
[1778625410235,48.49,80612.69,0.0,0.99812,0.0,0.15838]
[1778625411816,48.49,80612.59,0.0,0.99812,0.0,0.15841]
[1778625412060,48.49,80611.19,0.0,0.99811,0.0,0.15891]
[1778625412890,48.49,80610.27,0.0,0.99811,0.0,0.15924]
[1778625413059,48.49,80610.27,0.0,0.99811,0.0,0.15924]
[1778625413317,48.49,80610.27,0.0,0.99811,0.0,0.15924]
[1778625413556,48.49,80610.27,0.0,0.99811,0.0,0.15924]
[1778625413808,48.49,80611.01,0.0,0.99811,0.0,0.15898]
[1778625419294,48.49,80610.04,0.0,0.9981,0.0,0.15933]
[1778625419313,48.49,80610.04,0.0,0.9981,0.0,0.15933]
[1778625419982,48.49,80611.04,0.0,0.99811,0.0,0.15897]
[1778625420322,48.49,80611.04,0.0,0.99811,0.0,0.15897]
[1778625420363,48.49,80611.04,0.0,0.99811,0.0,0.15897]
[1778625420398,48.49,80611.04,0.0,0.99811,0.0,0.15897]
[1778625420451,48.49,80611.04,0.0,0.99811,0.0,0.15897]
[1778625422504,48.49,80617.61,0.0,0.99814,0.0,0.15663]
[1778625422941,48.49,80617.61,0.0,0.99814,0.0,0.15663]
[1778625423070,48.49,80617.61,0.0,0.99814,0.0,0.15663]
[1778625423511,48.49,80620.43,0.0,0.99815,0.0,0.15564]
[1778625424326,48.49,80620.43,0.0,0.99815,0.0,0.15564]
[1778625424539,48.49,80620.43,0.0,0.99815,0.0,0.15564]
[1778625424566,48.49,80620.43,0.0,0.99815,0.0,0.15564]
[1778625424639,48.49,80623.15,0.0,0.99817,0.0,0.15469]
[1778625424963,48.49,80623.15,0.0,0.99817,0.0,0.15469]
[1778625425319,48.49,80623.15,0.0,0.99817,0.0,0.15469]
[1778625427905,48.49,80623.17,0.0,0.99817,0.0,0.15468]
[1778625429315,48.49,80623.17,0.0,0.99817,0.0,0.15468]
[1778625429484,48.49,80623.17,0.0,0.99817,0.0,0.15468]
[1778625429560,48.49,80623.17,0.0,0.99817,0.0,0.15468]
[1778625429863,48.49,80623.17,0.0,0.99817,0.0,0.15468]
[1778625430000,48.49,80623.24,0.0,0.99817,0.0,0.15465]
[1778625431094,48.49,80623.32,0.0,0.99817,0.0,0.15463]
[1778625431310,48.49,80623.32,0.0,0.99817,0.0,0.15463]
[1778625431573,48.49,80623.32,0.0,0.99817,0.0,0.15463]
[1778625431792,48.49,80623.32,0.0,0.99817,0.0,0.15463]
[1778625431812,48.49,80623.32,0.0,0.99817,0.0,0.15463]
[1778625431620,48.49,80623.88,0.0,0.99817,0.0,0.15443]
[1778625432574,48.49,80624.07,0.0,0.99817,0.0,0.15436]
[1778625432969,48.49,80624.07,0.0,0.99817,0.0,0.15436]
[1778625435315,48.49,80624.75,0.0,0.99817,0.0,0.15413]
[1778625435495,48.49,80624.75,0.0,0.99817,0.0,0.15413]
[1778625435560,48.49,80624.75,0.0,0.99817,0.0,0.15413]
[1778625439984,48.49,80625.11,0.0,0.99817,0.0,0.154]
[1778625440329,48.49,80625.11,0.0,0.99817,0.0,0.154]
[1778625444990,48.49,80625.07,0.0,0.99817,0.0,0.15402]
[1778625445290,48.49,80625.07,0.0,0.99817,0.0,0.15402]
[1778625447033,48.49,80626.33,0.0,0.99818,0.0,0.15358]
[1778625448216,48.49,80627.28,0.0,0.99818,0.0,0.15325]
[1778625448222,48.49,80627.28,0.0,0.99818,0.0,0.15325]
[1778625448308,48.49,80627.28,0.0,0.99818,0.0,0.15325]
[1778625448686,48.49,80627.85,0.0,0.99819,0.0,0.15305]
[1778625449977,48.49,80627.84,0.0,0.99819,0.0,0.15306]
[1778625450395,48.49,80627.84,0.0,0.99819,0.0,0.15306]
[1778625451707,48.49,80628.09,0.0,0.9982,0.0,0.15169]
[1778625454906,48.49,80628.11,0.0,0.9982,0.0,0.15169]
[1778625455005,48.49,80628.11,0.0,0.9982,0.0,0.15169]
[1778625455058,48.49,80628.11,0.0,0.9982,0.0,0.15169]
[1778625455375,48.49,80628.11,0.0,0.9982,0.0,0.15169]
[1778625455568,48.49,80628.11,0.0,0.9982,0.0,0.15169]
[1778625455735,48.49,80627.47,0.0,0.9982,0.0,0.15191]
[1778625455984,48.49,80627.47,0.0,0.9982,0.0,0.15191]
[1778625459314,48.49,80625.84,0.0,0.99819,0.0,0.15247]
[1778625459719,48.49,80625.84,0.0,0.99819,0.0,0.15247]
[1778625459763,48.49,80627.12,0.0,0.9982,0.0,0.15203]
[1778625459983,48.49,80627.12,0.0,0.9982,0.0,0.15203]
[1778625460411,48.49,80627.12,0.0,0.9982,0.0,0.15203]
[1778625461313,48.49,80626.96,0.0,0.9982,0.0,0.15208]
[1778625461696,48.49,80626.96,0.0,0.9982,0.0,0.15208]
[1778625461777,48.49,80627.17,0.0,0.9982,0.0,0.15201]
[1778625464990,48.49,80627.1,0.0,0.9982,0.0,0.15203]
[1778625465325,48.49,80627.1,0.0,0.9982,0.0,0.15203]
[1778625465356,48.49,80627.1,0.0,0.9982,0.0,0.15203]
[1778625465559,48.49,80627.1,0.0,0.9982,0.0,0.15203]
[1778625465659,48.49,80627.1,0.0,0.9982,0.0,0.15203]
[1778625465805,48.49,80626.71,0.0,0.9982,0.0,0.15217]
[1778625469320,48.49,80626.75,0.0,0.9982,0.0,0.15215]
[1778625469495,48.49,80626.75,0.0,0.9982,0.0,0.15215]
[1778625469585,48.49,80626.75,0.0,0.9982,0.0,0.15215]
[1778625469979,48.49,80626.75,0.0,0.9982,0.0,0.15215]
[1778625470355,48.49,80626.75,0.0,0.9982,0.0,0.15215]
[1778625472939,48.49,80626.14,0.0,0.99819,0.0,0.15236]
[1778625473314,48.49,80626.14,0.0,0.99819,0.0,0.15236]
[1778625473330,48.49,80626.14,0.0,0.99819,0.0,0.15236]
[1778625478239,48.49,80626.79,0.0,0.9982,0.0,0.15214]
[1778625478297,48.49,80626.79,0.0,0.9982,0.0,0.15214]
[1778625478309,48.49,80626.79,0.0,0.9982,0.0,0.15214]
[1778625478444,48.49,80626.79,0.0,0.9982,0.0,0.15214]
[1778625478896,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625479982,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625480353,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625481314,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625481434,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625481917,48.49,80626.77,0.0,0.9982,0.0,0.15215]
[1778625482952,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625484153,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625484833,48.49,80626.33,0.0,0.99819,0.0,0.1523]
[1778625484836,48.49,80627.31,0.0,0.9982,0.0,0.15196]
[1778625485058,48.49,80627.31,0.0,0.9982,0.0,0.15196]
[1778625485196,48.49,80627.31,0.0,0.9982,0.0,0.15196]
[1778625485314,48.49,80627.31,0.0,0.9982,0.0,0.15196]
[1778625485375,48.49,80630.8,0.0,0.99821,0.0,0.15076]
[1778625485945,48.49,80633.92,0.0,0.99823,0.0,0.1497]
[1778625487312,48.49,80633.92,0.0,0.99823,0.0,0.1497]
[1778625487412,48.49,80633.82,0.0,0.99823,0.0,0.14974]
[1778625487978,48.49,80633.82,0.0,0.99823,0.0,0.14974]
[1778625489312,48.49,80633.77,0.0,0.99823,0.0,0.14975]
[1778625489412,48.49,80633.83,0.0,0.99823,0.0,0.14973]
[1778625490174,48.49,80633.83,0.0,0.99823,0.0,0.14973]
[1778625493312,48.49,80633.78,0.0,0.99823,0.0,0.14975]
[1778625493579,48.49,80633.78,0.0,0.99823,0.0,0.14975]
[1778625493663,48.49,80633.74,0.0,0.99823,0.0,0.14976]
[1778625494990,48.49,80633.74,0.0,0.99823,0.0,0.14976]
[1778625495425,48.49,80633.74,0.0,0.99823,0.0,0.14976]
[1778625497311,48.49,80633.74,0.0,0.99823,0.0,0.14976]
[1778625497397,48.49,80633.74,0.0,0.99823,0.0,0.14976]
[1778625499330,48.49,80633.74,0.0,0.99823,0.0,0.14976]
[1778625502058,48.49,80634.95,0.0,0.99823,0.0,0.14935]
[1778625503314,48.49,80634.95,0.0,0.99823,0.0,0.14935]
[1778625503436,48.49,80634.95,0.0,0.99823,0.0,0.14935]
[1778625503531,48.49,80637.18,0.0,0.99824,0.0,0.1486]
[1778625506138,48.49,80637.14,0.0,0.99824,0.0,0.14861]
[1778625507311,48.49,80637.14,0.0,0.99824,0.0,0.14861]
[1778625507412,48.49,80637.14,0.0,0.99824,0.0,0.14861]
[1778625507513,48.49,80637.14,0.0,0.99824,0.0,0.14861]
[1778625508049,48.49,80637.14,0.0,0.99824,0.0,0.14861]
[1778625509322,48.49,80637.1,0.0,0.99824,0.0,0.14862]
[1778625509395,48.49,80637.1,0.0,0.99824,0.0,0.14862]
[1778625512729,48.49,80637.1,0.0,0.99824,0.0,0.14862]
[1778625512809,48.49,80637.1,0.0,0.99824,0.0,0.14862]
[1778625512852,48.49,80637.1,0.0,0.99824,0.0,0.14862]
[1778625512878,48.49,80637.77,0.0,0.99826,0.0,0.14715]
[1778625513135,48.49,80638.94,0.0,0.99827,0.0,0.14676]
[1778625515312,48.49,80638.95,0.0,0.99827,0.0,0.14676]
[1778625515412,48.49,80638.62,0.0,0.99826,0.0,0.14687]
[1778625516167,48.49,80638.62,0.0,0.99826,0.0,0.14687]
[1778625517313,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625517962,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625517361,48.49,80638.2,0.0,0.99826,0.0,0.14701]
[1778625519313,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625519777,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625519974,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625519783,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625520362,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625523070,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625525315,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625525802,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625525826,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625527315,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625527495,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625527581,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625529967,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625530333,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625531312,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625531723,48.49,80638.38,0.0,0.99826,0.0,0.14695]
[1778625531814,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625532984,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625533223,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625534955,48.49,80638.12,0.0,0.99826,0.0,0.14703]
[1778625535314,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625535316,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625535560,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625535708,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625535768,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625537992,48.49,80638.34,0.0,0.99826,0.0,0.14696]
[1778625539317,48.49,80638.43,0.0,0.99826,0.0,0.14693]
[1778625539412,48.49,80638.43,0.0,0.99826,0.0,0.14693]
[1778625545358,48.49,80638.45,0.0,0.99826,0.0,0.14692]
[1778625549318,48.49,80638.56,0.0,0.99826,0.0,0.14689]
[1778625549675,48.49,80638.56,0.0,0.99826,0.0,0.14689]
[1778625549704,48.49,80638.87,0.0,0.99827,0.0,0.14678]
[1778625551322,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625551419,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625551466,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625554975,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625555319,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625555375,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625555429,48.49,80638.85,0.0,0.99826,0.0,0.14679]
[1778625557313,48.49,80638.85,0.0,0.99826,0.0,0.14679]
[1778625557449,48.49,80638.85,0.0,0.99826,0.0,0.14679]
[1778625557545,48.49,80638.85,0.0,0.99826,0.0,0.14679]
[1778625559310,48.49,80638.89,0.0,0.99827,0.0,0.14678]
[1778625559504,48.49,80638.89,0.0,0.99827,0.0,0.14678]
[1778625559598,48.49,80638.89,0.0,0.99827,0.0,0.14678]
[1778625561310,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625561450,48.49,80638.92,0.0,0.99827,0.0,0.14677]
[1778625561471,48.49,80638.99,0.0,0.99827,0.0,0.14674]
[1778625563485,48.49,80635.58,0.0,0.99825,0.0,0.14789]
[1778625564223,48.49,80635.58,0.0,0.99825,0.0,0.14789]
[1778625564582,48.49,80631.77,0.0,0.99823,0.0,0.14917]
[1778625569963,48.49,80632.17,0.0,0.99824,0.0,0.14904]
[1778625570275,48.49,80631.64,0.0,0.99823,0.0,0.14922]
[1778625570537,48.49,80631.62,0.0,0.99823,0.0,0.14922]
[1778625571313,48.49,80631.62,0.0,0.99823,0.0,0.14922]
[1778625571410,48.49,80631.62,0.0,0.99825,0.0,0.14797]
[1778625573001,48.49,80631.62,0.0,0.99825,0.0,0.14797]
[1778625575690,48.49,80632.34,0.0,0.99825,0.0,0.14772]
[1778625579118,48.49,80631.73,0.0,0.99825,0.0,0.14793]
[1778625579318,48.49,80631.73,0.0,0.99825,0.0,0.14793]
[1778625579602,48.49,80632.88,0.0,0.99825,0.0,0.14754]
[1778625580609,48.49,80642.72,0.0,0.9983,0.0,0.14427]
[1778625581616,48.49,80648.49,0.0,0.99832,0.0,0.14238]
[1778625583630,48.49,80650.53,0.0,0.99833,0.0,0.14172]
[1778625588666,48.49,80650.67,0.0,0.99833,0.0,0.14168]
[1778625593703,48.49,80650.57,0.0,0.99833,0.0,0.14171]
[1778625594985,48.49,80650.57,0.0,0.99833,0.0,0.14171]
[1778625595322,48.49,80650.57,0.0,0.99833,0.0,0.14171]
[1778625595379,48.49,80650.57,0.0,0.99833,0.0,0.14171]
[1778625595558,48.49,80650.57,0.0,0.99833,0.0,0.14171]
[1778625595715,48.49,80650.56,0.0,0.99833,0.0,0.14171]
[1778625600750,48.49,80650.54,0.0,0.99833,0.0,0.14172]
[1778625606794,48.49,80650.54,0.0,0.99833,0.0,0.14172]
[1778625608134,48.49,80650.55,0.0,0.99833,0.0,0.14171]
[1778625611319,48.49,80651.34,0.0,0.99833,0.0,0.14146]
[1778625611495,48.49,80651.34,0.0,0.99833,0.0,0.14146]
[1778625611556,48.49,80651.34,0.0,0.99833,0.0,0.14146]
[1778625611657,48.49,80651.34,0.0,0.99833,0.0,0.14146]
[1778625617566,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625617817,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625618060,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625617880,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625618117,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625621309,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625621570,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625621809,48.49,80651.37,0.0,0.99833,0.0,0.14145]
[1778625623045,48.49,80651.52,0.0,0.99833,0.0,0.1414]
[1778625625307,48.49,80651.63,0.0,0.99833,0.0,0.14136]
[1778625625651,48.49,80651.63,0.0,0.99833,0.0,0.14136]
[1778625625807,48.49,80651.63,0.0,0.99833,0.0,0.14136]
[1778625631969,48.49,80651.45,0.0,0.99835,0.0,0.14022]
[1778625634997,48.49,80650.88,0.0,0.99834,0.0,0.1404]
[1778625635347,48.49,80651.12,0.0,0.99835,0.0,0.14032]
[1778625638145,48.49,80651.16,0.0,0.99835,0.0,0.14031]
[1778625639317,48.49,80650.77,0.0,0.99834,0.0,0.14044]
[1778625639411,48.49,80650.77,0.0,0.99834,0.0,0.14044]
[1778625642134,48.49,80651.02,0.0,0.99835,0.0,0.14036]
[1778625642309,48.49,80651.02,0.0,0.99835,0.0,0.14036]
[1778625643079,48.49,80651.02,0.0,0.99835,0.0,0.14036]
[1778625642408,48.49,80651.02,0.0,0.99835,0.0,0.14036]
[1778625645315,48.49,80650.63,0.0,0.99834,0.0,0.14048]
[1778625645465,48.49,80650.63,0.0,0.99834,0.0,0.14048]
[1778625645558,48.49,80650.63,0.0,0.99834,0.0,0.14048]
[1778625652112,48.49,80650.25,0.0,0.99834,0.0,0.1406]
[1778625653171,48.49,80650.25,0.0,0.99834,0.0,0.1406]
[1778625653320,48.49,80650.25,0.0,0.99834,0.0,0.1406]
[1778625654081,48.49,80650.25,0.0,0.99834,0.0,0.1406]
[1778625654142,48.49,80650.25,0.0,0.99834,0.0,0.1406]
[1778625654310,48.49,80650.25,0.0,0.99834,0.0,0.1406]
[1778625654919,48.49,80650.25,0.0,0.99834,0.0,0.1406]
[1778625654959,48.49,80645.49,0.0,0.99832,0.0,0.14214]
[1778625655131,48.49,80645.49,0.0,0.99832,0.0,0.14214]
[1778625655195,48.49,80642.33,0.0,0.99831,0.0,0.14317]
[1778625657313,48.49,80641.72,0.0,0.99831,0.0,0.14337]
[1778625657411,48.49,80639.46,0.0,0.9983,0.0,0.14412]
[1778625660453,48.49,80639.14,0.0,0.99829,0.0,0.14422]
[1778625662183,48.49,80647.74,0.0,0.99833,0.0,0.14141]
[1778625663542,48.49,80647.74,0.0,0.99833,0.0,0.14141]
[1778625663552,48.49,80647.74,0.0,0.99833,0.0,0.14141]
[1778625663566,48.49,80647.74,0.0,0.99833,0.0,0.14141]
[1778625663647,48.49,80647.74,0.0,0.99833,0.0,0.14141]
[1778625663811,48.49,80647.74,0.0,0.99833,0.0,0.14141]
[1778625663861,48.49,80651.23,0.0,0.99835,0.0,0.14029]
[1778625669998,48.49,80652.16,0.0,0.99835,0.0,0.13999]
[1778625670352,48.49,80652.16,0.0,0.99835,0.0,0.13999]
[1778625673150,48.49,80651.73,0.0,0.99835,0.0,0.14013]
[1778625673315,48.49,80651.73,0.0,0.99835,0.0,0.14013]
[1778625673381,48.49,80651.81,0.0,0.99835,0.0,0.1401]
[1778625678080,48.49,80651.52,0.0,0.99835,0.0,0.1402]
[1778625677287,48.49,80649.1,0.0,0.99834,0.0,0.14097]
[1778625678184,48.49,80649.1,0.0,0.99834,0.0,0.14097]
[1778625678937,48.49,80649.1,0.0,0.99834,0.0,0.14097]
[1778625679061,48.49,80649.1,0.0,0.99834,0.0,0.14097]
[1778625682322,48.49,80646.9,0.0,0.99833,0.0,0.14169]
[1778625686365,48.49,80646.48,0.0,0.99833,0.0,0.14182]
[1778625686449,48.49,80646.48,0.0,0.99833,0.0,0.14182]
[1778625686530,48.49,80646.48,0.0,0.99833,0.0,0.14182]
[1778625686560,48.49,80646.48,0.0,0.99833,0.0,0.14182]
[1778625686631,48.49,80646.44,0.0,0.99833,0.0,0.14184]
[1778625688050,48.49,80646.44,0.0,0.99833,0.0,0.14184]
[1778625689311,48.49,80645.9,0.0,0.99832,0.0,0.14201]
[1778625689431,48.49,80645.9,0.0,0.99832,0.0,0.14201]
[1778625689560,48.49,80645.9,0.0,0.99832,0.0,0.14201]
[1778625693161,48.49,80646.14,0.0,0.99832,0.0,0.14193]
[1778625693315,48.49,80646.14,0.0,0.99832,0.0,0.14193]
[1778625693399,48.49,80646.39,0.0,0.99834,0.0,0.14064]
[1778625696079,48.49,80646.19,0.0,0.99834,0.0,0.14071]
[1778625696109,48.49,80646.19,0.0,0.99834,0.0,0.14071]
[1778625696308,48.49,80646.19,0.0,0.99834,0.0,0.14071]
[1778625698165,48.49,80647.54,0.0,0.99834,0.0,0.14027]
[1778625699007,48.49,80647.54,0.0,0.99834,0.0,0.14027]
[1778625699069,48.49,80647.54,0.0,0.99834,0.0,0.14027]
[1778625699125,48.49,80647.54,0.0,0.99834,0.0,0.14027]
[1778625699135,48.49,80647.54,0.0,0.99834,0.0,0.14027]
[1778625699104,48.49,80647.87,0.0,0.99835,0.0,0.14017]
[1778625699311,48.49,80647.87,0.0,0.99835,0.0,0.14017]
[1778625699441,48.49,80647.68,0.0,0.99835,0.0,0.14023]
[1778625704987,48.49,80646.92,0.0,0.99834,0.0,0.14047]
[1778625705317,48.49,80647.82,0.0,0.99835,0.0,0.14018]
[1778625705362,48.49,80647.82,0.0,0.99835,0.0,0.14018]
[1778625705564,48.49,80647.82,0.0,0.99835,0.0,0.14018]
[1778625705637,48.49,80647.82,0.0,0.99835,0.0,0.14018]
[1778625705667,48.49,80647.82,0.0,0.99835,0.0,0.14018]
[1778625705811,48.49,80647.82,0.0,0.99835,0.0,0.14018]
[1778625705909,48.49,80646.48,0.0,0.99834,0.0,0.14061]
[1778625713157,48.49,80647.59,0.0,0.99834,0.0,0.14026]
[1778625713323,48.49,80647.59,0.0,0.99834,0.0,0.14026]
[1778625713388,48.49,80647.59,0.0,0.99834,0.0,0.14026]
[1778625718574,48.49,80647.66,0.0,0.99835,0.0,0.14023]
[1778625720199,48.49,80647.4,0.0,0.99834,0.0,0.14032]
[1778625720308,48.49,80647.4,0.0,0.99834,0.0,0.14032]
[1778625720409,48.49,80647.4,0.0,0.99834,0.0,0.14032]
[1778625723609,48.49,80638.57,0.0,0.99831,0.0,0.14318]
[1778625725007,48.49,80638.57,0.0,0.99831,0.0,0.14318]
[1778625725082,48.49,80631.61,0.0,0.99828,0.0,0.14548]
[1778625725426,48.49,80631.61,0.0,0.99828,0.0,0.14548]
[1778625726160,48.49,80631.61,0.0,0.99828,0.0,0.14548]
[1778625726311,48.49,80631.06,0.0,0.99827,0.0,0.14566]
[1778625726368,48.49,80631.06,0.0,0.99827,0.0,0.14566]
[1778625726559,48.49,80631.06,0.0,0.99827,0.0,0.14566]
[1778625726591,48.49,80631.06,0.0,0.99827,0.0,0.14566]
[1778625726809,48.49,80631.06,0.0,0.99827,0.0,0.14566]
[1778625726812,48.49,80630.58,0.0,0.99827,0.0,0.14582]
[1778625728175,48.49,80630.58,0.0,0.99827,0.0,0.14582]
[1778625729312,48.49,80630.66,0.0,0.99827,0.0,0.14579]
[1778625729612,48.49,80630.66,0.0,0.99827,0.0,0.14579]
[1778625729809,48.49,80630.66,0.0,0.99827,0.0,0.14579]
[1778625735694,48.49,80631.2,0.0,0.99827,0.0,0.14561]
[1778625739993,48.49,80630.8,0.0,0.99827,0.0,0.14575]
[1778625740390,48.49,80630.88,0.0,0.99827,0.0,0.14572]
[1778625743086,48.49,80631.07,0.0,0.99827,0.0,0.14566]
[1778625743316,48.49,80631.1,0.0,0.99827,0.0,0.14565]
[1778625743750,48.49,80631.19,0.0,0.99827,0.0,0.14562]
[1778625744266,48.49,80631.19,0.0,0.99827,0.0,0.14562]
[1778625744308,48.49,80631.19,0.0,0.99827,0.0,0.14562]
[1778625744408,48.49,80631.19,0.0,0.99827,0.0,0.14562]
[1778625749792,48.49,80631.19,0.0,0.99827,0.0,0.14562]
[1778625753820,48.49,80631.16,0.0,0.99829,0.0,0.14439]
[1778625759993,48.49,80631.12,0.0,0.99829,0.0,0.1444]
[1778625760352,48.49,80631.16,0.0,0.99829,0.0,0.14439]
[1778625763949,48.49,80631.19,0.0,0.99829,0.0,0.14438]
[1778625764062,48.49,80631.19,0.0,0.99829,0.0,0.14438]
[1778625764070,48.49,80631.19,0.0,0.99829,0.0,0.14438]
[1778625764181,48.49,80631.19,0.0,0.99829,0.0,0.14438]
[1778625764110,48.49,80631.19,0.0,0.99829,0.0,0.14438]
[1778625764310,48.49,80631.19,0.0,0.99829,0.0,0.14438]
[1778625768216,48.49,80631.23,0.0,0.99829,0.0,0.14437]
[1778625769315,48.49,80631.23,0.0,0.99829,0.0,0.14437]
[1778625769457,48.49,80631.23,0.0,0.99829,0.0,0.14437]
[1778625769558,48.49,80631.23,0.0,0.99829,0.0,0.14437]
[1778625774973,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625775316,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625775326,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625775558,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625778140,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625778253,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625778268,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625778309,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625778538,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625778546,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625779929,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625780278,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625781319,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625781426,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625781491,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625783312,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625783878,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625783961,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625785312,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625785687,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625785703,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625789313,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625790046,48.49,80631.27,0.0,0.99829,0.0,0.14435]
[1778625790072,48.49,80631.34,0.0,0.99829,0.0,0.14433]
[1778625793194,48.49,80631.3,0.0,0.99829,0.0,0.14434]
[1778625793318,48.49,80631.3,0.0,0.99829,0.0,0.14434]
[1778625793401,48.49,80631.3,0.0,0.99829,0.0,0.14434]
[1778625798665,48.49,80630.88,0.0,0.99829,0.0,0.14448]
[1778625799317,48.49,80630.87,0.0,0.99829,0.0,0.14449]
[1778625799685,48.49,80630.87,0.0,0.99829,0.0,0.14449]
[1778625799809,48.49,80630.87,0.0,0.99829,0.0,0.14449]
[1778625799907,48.49,80630.87,0.0,0.99829,0.0,0.14449]
[1778625800143,48.49,80630.76,0.0,0.99829,0.0,0.14452]
[1778625803313,48.49,80630.82,0.0,0.99829,0.0,0.1445]
[1778625803462,48.49,80630.82,0.0,0.99829,0.0,0.1445]
[1778625803548,48.49,80630.82,0.0,0.99829,0.0,0.1445]
[1778625804995,48.49,80630.82,0.0,0.99829,0.0,0.1445]
[1778625805386,48.49,80630.82,0.0,0.99829,0.0,0.1445]
[1778625807313,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625807591,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625808120,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625808190,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625809324,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625809461,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625809886,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625810106,48.49,80631.25,0.0,0.99829,0.0,0.14436]
[1778625810213,48.49,80631.14,0.0,0.99829,0.0,0.1444]
[1778625811220,48.49,80631.63,0.0,0.99831,0.0,0.14301]
[1778625811643,48.49,80631.63,0.0,0.99831,0.0,0.14301]
[1778625811811,48.49,80631.63,0.0,0.99831,0.0,0.14301]
[1778625813181,48.49,80631.63,0.0,0.99831,0.0,0.14301]
[1778625816992,48.49,80631.49,0.0,0.9983,0.0,0.14305]
[1778625819317,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625819590,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625819986,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625819992,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625820410,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625821319,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625821359,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625821456,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625821560,48.49,80631.54,0.0,0.99831,0.0,0.14304]
[1778625821578,48.49,80631.06,0.0,0.9983,0.0,0.14319]
[1778625825319,48.49,80631.06,0.0,0.9983,0.0,0.14319]
[1778625825599,48.49,80631.06,0.0,0.9983,0.0,0.14319]
[1778625825683,48.49,80631.06,0.0,0.9983,0.0,0.14319]
[1778625829319,48.49,80631.29,0.0,0.9983,0.0,0.14312]
[1778625829711,48.49,80631.29,0.0,0.9983,0.0,0.14312]
[1778625829990,48.49,80631.29,0.0,0.9983,0.0,0.14312]
[1778625830091,48.49,80631.24,0.0,0.9983,0.0,0.14313]
[1778625830350,48.49,80631.24,0.0,0.9983,0.0,0.14313]
[1778625833107,48.49,80630.93,0.0,0.9983,0.0,0.14324]
[1778625833326,48.49,80630.94,0.0,0.9983,0.0,0.14323]
[1778625833377,48.49,80630.9,0.0,0.9983,0.0,0.14325]
[1778625835035,48.49,80630.9,0.0,0.9983,0.0,0.14325]
[1778625835310,48.49,80630.9,0.0,0.9983,0.0,0.14325]
[1778625835402,48.49,80630.9,0.0,0.9983,0.0,0.14325]
[1778625836398,48.49,80630.34,0.0,0.9983,0.0,0.14343]
[1778625838200,48.49,80630.34,0.0,0.9983,0.0,0.14343]
[1778625839311,48.49,80630.32,0.0,0.9983,0.0,0.14344]
[1778625839319,48.49,80630.32,0.0,0.9983,0.0,0.14344]
[1778625839898,48.49,80630.32,0.0,0.9983,0.0,0.14344]
[1778625839999,48.49,80630.32,0.0,0.9983,0.0,0.14344]
[1778625840392,48.49,80630.32,0.0,0.9983,0.0,0.14344]
[1778625843012,48.49,80629.89,0.0,0.9983,0.0,0.14358]
[1778625843061,48.49,80629.89,0.0,0.9983,0.0,0.14358]
[1778625843317,48.49,80629.27,0.0,0.9983,0.0,0.14378]
[1778625843358,48.49,80629.27,0.0,0.9983,0.0,0.14378]
[1778625843447,48.49,80629.1,0.0,0.99829,0.0,0.14384]
[1778625845316,48.49,80629.14,0.0,0.99829,0.0,0.14382]
[1778625845587,48.49,80629.14,0.0,0.99829,0.0,0.14382]
[1778625845595,48.49,80629.54,0.0,0.9983,0.0,0.14369]
[1778625849314,48.49,80629.92,0.0,0.9983,0.0,0.14357]
[1778625849530,48.49,80629.92,0.0,0.9983,0.0,0.14357]
[1778625849998,48.49,80629.92,0.0,0.9983,0.0,0.14357]
[1778625850041,48.49,80629.8,0.0,0.9983,0.0,0.14361]
[1778625850371,48.49,80629.8,0.0,0.9983,0.0,0.14361]
[1778625851788,48.49,80629.25,0.0,0.9983,0.0,0.14379]
[1778625851808,48.49,80629.25,0.0,0.9983,0.0,0.14379]
[1778625853314,48.49,80629.35,0.0,0.9983,0.0,0.14375]
[1778625853467,48.49,80629.35,0.0,0.9983,0.0,0.14375]
[1778625853568,48.49,80629.46,0.0,0.9983,0.0,0.14372]
[1778625855315,48.49,80629.46,0.0,0.9983,0.0,0.14372]
[1778625855544,48.49,80629.6,0.0,0.9983,0.0,0.14367]
[1778625855609,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625858209,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625859318,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625859483,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625859914,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625859991,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625860550,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625861320,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625861908,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625861993,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625864349,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625864557,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625865314,48.49,80629.64,0.0,0.9983,0.0,0.14366]
[1778625864594,48.49,80631.48,0.0,0.9983,0.0,0.14306]
[1778625865539,48.49,80631.48,0.0,0.9983,0.0,0.14306]
[1778625865601,48.49,80632.13,0.0,0.99831,0.0,0.14284]
[1778625869313,48.49,80632.24,0.0,0.99831,0.0,0.14281]
[1778625870281,48.49,80632.28,0.0,0.99831,0.0,0.14279]
[1778625870098,48.49,80632.16,0.0,0.99831,0.0,0.14283]
[1778625870860,48.49,80632.16,0.0,0.99831,0.0,0.14283]
[1778625871060,48.49,80632.16,0.0,0.99831,0.0,0.14283]
[1778625871140,48.49,80632.18,0.0,0.99832,0.0,0.1416]
[1778625873191,48.49,80632.18,0.0,0.99832,0.0,0.1416]
[1778625873320,48.49,80632.18,0.0,0.99832,0.0,0.1416]
[1778625873657,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625876317,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625877641,48.49,80632.25,0.0,0.99832,0.0,0.14158]
[1778625881316,48.49,80632.33,0.0,0.99832,0.0,0.14155]
[1778625881754,48.49,80632.29,0.0,0.99832,0.0,0.14157]
[1778625881842,48.49,80632.29,0.0,0.99832,0.0,0.14157]
[1778625883219,48.49,80632.29,0.0,0.99832,0.0,0.14157]
[1778625885318,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625885432,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625885521,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625887313,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625887599,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625888090,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625888191,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625889317,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625889581,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625889942,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625890037,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625890871,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625891063,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625895570,48.49,80632.22,0.0,0.99832,0.0,0.14159]
[1778625895817,48.49,80634.59,0.0,0.99833,0.0,0.14082]
[1778625897313,48.49,80634.59,0.0,0.99833,0.0,0.14082]
[1778625896824,48.49,80641.76,0.0,0.99836,0.0,0.13852]
[1778625897406,48.49,80641.76,0.0,0.99836,0.0,0.13852]
[1778625897602,48.49,80641.76,0.0,0.99836,0.0,0.13852]
[1778625897810,48.49,80641.76,0.0,0.99836,0.0,0.13852]
[1778625898213,48.49,80641.76,0.0,0.99836,0.0,0.13852]
[1778625898284,48.49,80642.72,0.0,0.99837,0.0,0.13821]
[1778625901315,48.49,80643.06,0.0,0.99837,0.0,0.1381]
[1778625901456,48.49,80643.93,0.0,0.99837,0.0,0.13783]
[1778625901859,48.49,80643.18,0.0,0.99837,0.0,0.13807]
[1778625902917,48.49,80643.18,0.0,0.99837,0.0,0.13807]
[1778625903060,48.49,80643.18,0.0,0.99837,0.0,0.13807]
[1778625905316,48.49,80644.07,0.0,0.99837,0.0,0.13778]
[1778625905453,48.49,80644.02,0.0,0.99837,0.0,0.1378]
[1778625905887,48.49,80643.92,0.0,0.99837,0.0,0.13783]
[1778625907323,48.49,80643.92,0.0,0.99837,0.0,0.13783]
[1778625907538,48.49,80643.92,0.0,0.99837,0.0,0.13783]
[1778625908195,48.49,80643.92,0.0,0.99837,0.0,0.13783]
[1778625908199,48.49,80643.99,0.0,0.99837,0.0,0.13781]
[1778625911319,48.49,80643.99,0.0,0.99837,0.0,0.13781]
[1778625911884,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625911924,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625913312,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625913595,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625913680,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625917312,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625917323,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625917825,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625918210,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625919317,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625919472,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625919544,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625920739,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625920808,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625921319,48.49,80643.95,0.0,0.99837,0.0,0.13782]
[1778625921361,48.49,80644.06,0.0,0.99837,0.0,0.13779]
[1778625921431,48.49,80644.06,0.0,0.99837,0.0,0.13779]
[1778625924016,48.49,80648.21,0.0,0.99839,0.0,0.13648]
[1778625925315,48.49,80648.21,0.0,0.99839,0.0,0.13648]
[1778625925356,48.49,80648.16,0.0,0.99839,0.0,0.13649]
[1778625925632,48.49,80648.16,0.0,0.99839,0.0,0.13649]
[1778625928206,48.49,80648.18,0.0,0.99839,0.0,0.13649]
[1778625929319,48.49,80648.18,0.0,0.99839,0.0,0.13649]
[1778625929378,48.49,80647.89,0.0,0.99839,0.0,0.13658]
[1778625929570,48.49,80647.89,0.0,0.99839,0.0,0.13658]
[1778625930457,48.49,80647.89,0.0,0.99839,0.0,0.13658]
[1778625930558,48.49,80647.89,0.0,0.99839,0.0,0.13658]
[1778625931313,48.49,80647.89,0.0,0.99839,0.0,0.13658]
[1778625931065,48.49,80647.93,0.0,0.9984,0.0,0.13538]
[1778625931597,48.49,80647.93,0.0,0.9984,0.0,0.13538]
[1778625932149,48.49,80647.93,0.0,0.9984,0.0,0.13538]
[1778625933315,48.49,80647.93,0.0,0.9984,0.0,0.13538]
[1778625933576,48.49,80646.8,0.0,0.9984,0.0,0.13574]
[1778625934086,48.49,80644.86,0.0,0.99839,0.0,0.13635]
[1778625935004,48.49,80644.86,0.0,0.99839,0.0,0.13635]
[1778625935315,48.49,80644.86,0.0,0.99839,0.0,0.13635]
[1778625935346,48.49,80644.86,0.0,0.99839,0.0,0.13635]
[1778625935331,48.49,80644.27,0.0,0.99839,0.0,0.13653]
[1778625936643,48.49,80644.31,0.0,0.99839,0.0,0.13652]
[1778625936811,48.49,80644.31,0.0,0.99839,0.0,0.13652]
[1778625938208,48.49,80644.96,0.0,0.99839,0.0,0.13631]
[1778625943815,48.49,80643.69,0.0,0.99838,0.0,0.13671]
[1778625946319,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625946336,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625946474,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625946557,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625946575,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625948190,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625949308,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625949411,48.49,80643.58,0.0,0.99838,0.0,0.13675]
[1778625955233,48.49,80643.68,0.0,0.99838,0.0,0.13672]
[1778625956069,48.49,80643.68,0.0,0.99838,0.0,0.13672]
[1778625956308,48.49,80643.68,0.0,0.99838,0.0,0.13672]
[1778625956362,48.49,80643.38,0.0,0.99838,0.0,0.13681]
[1778625962283,48.49,80643.72,0.0,0.99838,0.0,0.1367]
[1778625963314,48.49,80643.72,0.0,0.99838,0.0,0.1367]
[1778625964996,48.49,80643.48,0.0,0.99838,0.0,0.13678]
[1778625965269,48.49,80643.48,0.0,0.99838,0.0,0.13678]
[1778625968197,48.49,80643.73,0.0,0.99838,0.0,0.1367]
[1778625969313,48.49,80643.73,0.0,0.99838,0.0,0.1367]
[1778625969412,48.49,80643.73,0.0,0.99838,0.0,0.1367]
[1778625969517,48.49,80643.73,0.0,0.99838,0.0,0.1367]
[1778625969560,48.49,80643.73,0.0,0.99838,0.0,0.1367]
[1778625971346,48.49,80643.77,0.0,0.99838,0.0,0.13669]
[1778625973156,48.49,80643.6,0.0,0.99838,0.0,0.13674]
[1778625973186,48.49,80643.6,0.0,0.99838,0.0,0.13674]
[1778625973311,48.49,80643.6,0.0,0.99838,0.0,0.13674]
[1778625973328,48.49,80643.6,0.0,0.99838,0.0,0.13674]
[1778625978395,48.49,80643.59,0.0,0.99838,0.0,0.13675]
[1778625979012,48.49,80643.59,0.0,0.99838,0.0,0.13675]
[1778625979060,48.49,80643.59,0.0,0.99838,0.0,0.13675]
[1778625979078,48.49,80643.59,0.0,0.99838,0.0,0.13675]
[1778625979949,48.49,80643.59,0.0,0.99838,0.0,0.13675]
[1778625980163,48.49,80643.59,0.0,0.99838,0.0,0.13675]
[1778625984937,48.49,80643.66,0.0,0.99838,0.0,0.13672]
[1778625985284,48.49,80643.66,0.0,0.99838,0.0,0.13672]
[1778625986502,48.49,80643.66,0.0,0.99838,0.0,0.13672]
[1778625986564,48.49,80643.66,0.0,0.99838,0.0,0.13672]
[1778625988189,48.49,80643.66,0.0,0.99838,0.0,0.13672]
[1778625991097,48.49,80643.51,0.0,0.99838,0.0,0.13677]
[1778625991166,48.49,80643.39,0.0,0.9984,0.0,0.13562]
[1778625993190,48.49,80643.38,0.0,0.9984,0.0,0.13563]
[1778625994845,48.49,80643.38,0.0,0.9984,0.0,0.13563]
[1778625995036,48.49,80643.38,0.0,0.9984,0.0,0.13563]
[1778625995058,48.49,80643.38,0.0,0.9984,0.0,0.13563]
[1778625995137,48.49,80643.38,0.0,0.9984,0.0,0.13563]
[1778626000010,48.49,80643.2,0.0,0.9984,0.0,0.13568]
[1778626000542,48.49,80643.2,0.0,0.9984,0.0,0.13568]
[1778626000970,48.49,80643.2,0.0,0.9984,0.0,0.13568]
[1778626001066,48.49,80643.2,0.0,0.9984,0.0,0.13568]
[1778626001245,48.49,80643.2,0.0,0.9984,0.0,0.13568]
[1778626001309,48.49,80643.2,0.0,0.9984,0.0,0.13568]
[1778626001405,48.49,80640.77,0.0,0.99839,0.0,0.13645]
[1778626001613,48.49,80640.77,0.0,0.99839,0.0,0.13645]
[1778626001813,48.49,80640.77,0.0,0.99839,0.0,0.13645]
[1778626002231,48.49,80638.67,0.0,0.99838,0.0,0.13711]
[1778626003140,48.49,80638.67,0.0,0.99838,0.0,0.13711]
[1778626003234,48.49,80636.06,0.0,0.99837,0.0,0.13794]
[1778626005316,48.49,80636.1,0.0,0.99837,0.0,0.13793]
[1778626005369,48.49,80634.45,0.0,0.99836,0.0,0.13845]
[1778626005563,48.49,80634.45,0.0,0.99836,0.0,0.13845]
[1778626006113,48.49,80634.45,0.0,0.99836,0.0,0.13845]
[1778626006173,48.49,80634.45,0.0,0.99836,0.0,0.13845]
[1778626006181,48.49,80634.45,0.0,0.99836,0.0,0.13845]
[1778626006309,48.49,80634.45,0.0,0.99836,0.0,0.13845]
[1778626006332,48.49,80631.97,0.0,0.99835,0.0,0.13925]
[1778626009967,48.49,80631.04,0.0,0.99835,0.0,0.13954]
[1778626010225,48.49,80631.04,0.0,0.99835,0.0,0.13954]
[1778626011185,48.49,80631.49,0.0,0.99835,0.0,0.1394]
[1778626011317,48.49,80631.49,0.0,0.99835,0.0,0.1394]
[1778626011689,48.49,80631.49,0.0,0.99835,0.0,0.1394]
[1778626011750,48.49,80631.49,0.0,0.99835,0.0,0.1394]
[1778626011814,48.49,80631.49,0.0,0.99835,0.0,0.1394]
[1778626011970,48.49,80631.49,0.0,0.99835,0.0,0.1394]
[1778626012071,48.49,80632.92,0.0,0.99835,0.0,0.13894]
[1778626014952,48.49,80632.05,0.0,0.99835,0.0,0.13922]
[1778626015263,48.49,80632.05,0.0,0.99835,0.0,0.13922]
[1778626015317,48.49,80632.05,0.0,0.99835,0.0,0.13922]
[1778626015395,48.49,80632.05,0.0,0.99835,0.0,0.13922]
[1778626015458,48.49,80632.05,0.0,0.99835,0.0,0.13922]
[1778626019314,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626019362,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626019412,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626020014,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626020380,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626020961,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626021065,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626021322,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626021413,48.49,80631.99,0.0,0.99835,0.0,0.13924]
[1778626021465,48.49,80631.27,0.0,0.99835,0.0,0.13947]
[1778626023317,48.49,80630.21,0.0,0.99834,0.0,0.13981]
[1778626023358,48.49,80629.35,0.0,0.99834,0.0,0.14009]
[1778626025067,48.49,80628.1,0.0,0.99833,0.0,0.14049]
[1778626025355,48.49,80628.1,0.0,0.99833,0.0,0.14049]
[1778626025976,48.49,80627.32,0.0,0.99833,0.0,0.14074]
[1778626026059,48.49,80627.32,0.0,0.99833,0.0,0.14074]
[1778626027313,48.49,80626.31,0.0,0.99833,0.0,0.14107]
[1778626027411,48.49,80625.3,0.0,0.99832,0.0,0.1414]
[1778626027660,48.49,80625.3,0.0,0.99832,0.0,0.1414]
[1778626028264,48.49,80625.3,0.0,0.99832,0.0,0.1414]
[1778626029323,48.49,80625.3,0.0,0.99832,0.0,0.1414]
[1778626029418,48.49,80625.11,0.0,0.99832,0.0,0.14146]
[1778626031136,48.49,80625.33,0.0,0.99832,0.0,0.14139]
[1778626031313,48.49,80625.33,0.0,0.99832,0.0,0.14139]
[1778626031410,48.49,80628.36,0.0,0.99833,0.0,0.14041]
[1778626031769,48.49,80630.0,0.0,0.99834,0.0,0.13988]
[1778626033812,48.49,80630.45,0.0,0.99834,0.0,0.13973]
[1778626034059,48.49,80630.45,0.0,0.99834,0.0,0.13973]
[1778626034148,48.49,80630.45,0.0,0.99834,0.0,0.13973]
[1778626034249,48.49,80630.68,0.0,0.99834,0.0,0.13966]
[1778626037307,48.49,80630.41,0.0,0.99834,0.0,0.13975]
[1778626037358,48.49,80630.41,0.0,0.99834,0.0,0.13975]
[1778626037376,48.49,80630.13,0.0,0.99834,0.0,0.13984]
[1778626038238,48.49,80630.13,0.0,0.99834,0.0,0.13984]
[1778626041312,48.49,80629.32,0.0,0.99834,0.0,0.1401]
[1778626041325,48.49,80628.94,0.0,0.99834,0.0,0.14022]
[1778626042846,48.49,80626.81,0.0,0.99833,0.0,0.14091]
[1778626043623,48.49,80626.81,0.0,0.99833,0.0,0.14091]
[1778626043812,48.49,80626.81,0.0,0.99833,0.0,0.14091]
[1778626045821,48.49,80626.25,0.0,0.99833,0.0,0.14109]
[1778626046059,48.49,80626.25,0.0,0.99833,0.0,0.14109]
[1778626046215,48.49,80626.25,0.0,0.99833,0.0,0.14109]
[1778626046315,48.49,80626.22,0.0,0.99833,0.0,0.1411]
[1778626049310,48.49,80627.19,0.0,0.99833,0.0,0.14079]
[1778626049381,48.49,80627.19,0.0,0.99833,0.0,0.14079]
[1778626049432,48.49,80627.19,0.0,0.99833,0.0,0.14079]
[1778626049424,48.49,80627.42,0.0,0.99833,0.0,0.14071]
[1778626049559,48.49,80627.42,0.0,0.99833,0.0,0.14071]
[1778626049919,48.49,80635.09,0.0,0.99836,0.0,0.13825]
[1778626051310,48.49,80635.09,0.0,0.99836,0.0,0.13825]
[1778626051361,48.49,80637.39,0.0,0.99839,0.0,0.13632]
[1778626051567,48.49,80637.39,0.0,0.99839,0.0,0.13632]
[1778626053256,48.49,80637.5,0.0,0.99839,0.0,0.13629]
[1778626055315,48.49,80637.51,0.0,0.99839,0.0,0.13629]
[1778626055398,48.49,80637.51,0.0,0.99839,0.0,0.13629]
[1778626055411,48.49,80637.54,0.0,0.99839,0.0,0.13628]
[1778626055561,48.49,80637.54,0.0,0.99839,0.0,0.13628]
[1778626058205,48.49,80637.54,0.0,0.99839,0.0,0.13628]
[1778626059314,48.49,80637.54,0.0,0.99839,0.0,0.13628]
[1778626059467,48.49,80637.54,0.0,0.99839,0.0,0.13628]
[1778626059411,48.49,80637.54,0.0,0.99839,0.0,0.13628]
[1778626059564,48.49,80637.54,0.0,0.99839,0.0,0.13628]
[1778626059990,48.49,80639.24,0.0,0.99839,0.0,0.13574]
[1778626060997,48.49,80641.24,0.0,0.9984,0.0,0.13511]
[1778626062119,48.49,80641.24,0.0,0.9984,0.0,0.13511]
[1778626062318,48.49,80641.24,0.0,0.9984,0.0,0.13511]
[1778626062522,48.49,80642.1,0.0,0.99841,0.0,0.13485]
[1778626062558,48.49,80642.1,0.0,0.99841,0.0,0.13485]
[1778626062588,48.49,80642.1,0.0,0.99841,0.0,0.13485]
[1778626062807,48.49,80642.1,0.0,0.99841,0.0,0.13485]
[1778626063151,48.49,80642.1,0.0,0.99841,0.0,0.13485]
[1778626063163,48.49,80641.64,0.0,0.9984,0.0,0.13499]
[1778626063821,48.49,80641.64,0.0,0.9984,0.0,0.13499]
[1778626065625,48.49,80642.01,0.0,0.9984,0.0,0.13487]
[1778626067926,48.49,80642.98,0.0,0.99841,0.0,0.13457]
[1778626068065,48.49,80642.98,0.0,0.99841,0.0,0.13457]
[1778626068149,48.49,80642.98,0.0,0.99841,0.0,0.13457]
[1778626068309,48.49,80642.98,0.0,0.99841,0.0,0.13457]
[1778626068353,48.49,80642.15,0.0,0.99841,0.0,0.13483]
[1778626069990,48.49,80642.15,0.0,0.99841,0.0,0.13483]
[1778626070058,48.49,80642.15,0.0,0.99841,0.0,0.13483]
[1778626070060,48.49,80641.34,0.0,0.9984,0.0,0.13508]
[1778626071067,48.49,80639.63,0.0,0.9984,0.0,0.13562]
[1778626073826,48.49,80639.67,0.0,0.9984,0.0,0.13561]
[1778626074060,48.49,80639.67,0.0,0.9984,0.0,0.13561]
[1778626074897,48.49,80640.49,0.0,0.9984,0.0,0.13535]
[1778626075063,48.49,80640.49,0.0,0.9984,0.0,0.13535]
[1778626075252,48.49,80640.49,0.0,0.9984,0.0,0.13535]
[1778626075318,48.49,80640.49,0.0,0.9984,0.0,0.13535]
[1778626075413,48.49,80639.82,0.0,0.9984,0.0,0.13556]
[1778626080130,48.49,80638.26,0.0,0.99839,0.0,0.13605]
[1778626084447,48.49,80637.87,0.0,0.99839,0.0,0.13617]
[1778626084559,48.49,80638.46,0.0,0.99839,0.0,0.13599]
[1778626084625,48.49,80638.46,0.0,0.99839,0.0,0.13599]
[1778626084810,48.49,80638.46,0.0,0.99839,0.0,0.13599]
[1778626085008,48.49,80638.46,0.0,0.99839,0.0,0.13599]
[1778626085383,48.49,80638.46,0.0,0.99839,0.0,0.13599]
[1778626085444,48.49,80638.55,0.0,0.99839,0.0,0.13596]
[1778626090028,48.49,80637.94,0.0,0.99839,0.0,0.13615]
[1778626090413,48.49,80637.94,0.0,0.99839,0.0,0.13615]
[1778626093182,48.49,80637.6,0.0,0.99839,0.0,0.13626]
[1778626093317,48.49,80637.6,0.0,0.99839,0.0,0.13626]
[1778626093318,48.49,80637.6,0.0,0.99839,0.0,0.13626]
[1778626093937,48.49,80637.6,0.0,0.99839,0.0,0.13626]
[1778626094065,48.49,80637.6,0.0,0.99839,0.0,0.13626]
[1778626094495,48.49,80637.6,0.0,0.99839,0.0,0.13626]
[1778626094522,48.49,80635.53,0.0,0.99838,0.0,0.13691]
[1778626094557,48.49,80635.53,0.0,0.99838,0.0,0.13691]
[1778626095150,48.49,80635.53,0.0,0.99838,0.0,0.13691]
[1778626095222,48.49,80635.53,0.0,0.99838,0.0,0.13691]
[1778626095317,48.49,80635.53,0.0,0.99838,0.0,0.13691]
[1778626095370,48.49,80635.53,0.0,0.99838,0.0,0.13691]
[1778626095423,48.49,80634.68,0.0,0.99837,0.0,0.13718]
[1778626099310,48.49,80634.37,0.0,0.99837,0.0,0.13728]
[1778626099446,48.49,80634.37,0.0,0.99837,0.0,0.13728]
[1778626099480,48.49,80634.37,0.0,0.99837,0.0,0.13728]
[1778626099539,48.49,80633.66,0.0,0.99837,0.0,0.1375]
[1778626099560,48.49,80633.66,0.0,0.99837,0.0,0.1375]
[1778626100040,48.49,80633.66,0.0,0.99837,0.0,0.1375]
[1778626100417,48.49,80633.66,0.0,0.99837,0.0,0.1375]
[1778626101312,48.49,80633.9,0.0,0.99837,0.0,0.13743]
[1778626101410,48.49,80633.75,0.0,0.99837,0.0,0.13747]
[1778626101655,48.49,80633.75,0.0,0.99837,0.0,0.13747]
[1778626103581,48.49,80634.27,0.0,0.99837,0.0,0.13731]
[1778626105311,48.49,80634.88,0.0,0.99838,0.0,0.13712]
[1778626105434,48.49,80634.88,0.0,0.99838,0.0,0.13712]
[1778626105458,48.49,80634.26,0.0,0.99837,0.0,0.13731]
[1778626107313,48.49,80633.38,0.0,0.99837,0.0,0.13759]
[1778626107501,48.49,80633.38,0.0,0.99837,0.0,0.13759]
[1778626107547,48.49,80633.11,0.0,0.99837,0.0,0.13768]
[1778626109310,48.49,80632.53,0.0,0.99837,0.0,0.13786]
[1778626109508,48.49,80632.53,0.0,0.99837,0.0,0.13786]
[1778626109409,48.49,80632.53,0.0,0.99837,0.0,0.13786]
[1778626111349,48.49,80632.27,0.0,0.99838,0.0,0.13675]
[1778626113314,48.49,80631.74,0.0,0.99838,0.0,0.13692]
[1778626113421,48.49,80631.74,0.0,0.99838,0.0,0.13692]
[1778626113496,48.49,80630.48,0.0,0.99837,0.0,0.13732]
[1778626115030,48.49,80629.38,0.0,0.99837,0.0,0.13767]
[1778626115371,48.49,80629.38,0.0,0.99837,0.0,0.13767]
[1778626117315,48.49,80629.41,0.0,0.99837,0.0,0.13766]
[1778626117439,48.49,80629.41,0.0,0.99837,0.0,0.13766]
[1778626117493,48.49,80629.28,0.0,0.99837,0.0,0.1377]
[1778626118666,48.49,80629.91,0.0,0.99837,0.0,0.1375]
[1778626119313,48.49,80629.91,0.0,0.99837,0.0,0.1375]
[1778626119405,48.49,80629.29,0.0,0.99837,0.0,0.13769]
[1778626119580,48.49,80629.29,0.0,0.99837,0.0,0.13769]
[1778626122426,48.49,80627.88,0.0,0.99836,0.0,0.13814]
[1778626123083,48.49,80627.88,0.0,0.99836,0.0,0.13814]
[1778626123312,48.49,80627.88,0.0,0.99836,0.0,0.13814]
[1778626123405,48.49,80627.88,0.0,0.99836,0.0,0.13814]
[1778626123433,48.49,80627.13,0.0,0.99836,0.0,0.13838]
[1778626127310,48.49,80626.82,0.0,0.99836,0.0,0.13848]
[1778626127336,48.49,80626.82,0.0,0.99836,0.0,0.13848]
[1778626127935,48.49,80626.82,0.0,0.99836,0.0,0.13848]
[1778626128264,48.49,80626.82,0.0,0.99836,0.0,0.13848]
[1778626129318,48.49,80626.95,0.0,0.99836,0.0,0.13844]
[1778626129361,48.49,80626.95,0.0,0.99836,0.0,0.13844]
[1778626129560,48.49,80626.95,0.0,0.99836,0.0,0.13844]
[1778626129626,48.49,80627.31,0.0,0.99836,0.0,0.13833]
[1778626130482,48.49,80626.88,0.0,0.99836,0.0,0.13846]
[1778626130927,48.49,80626.88,0.0,0.99836,0.0,0.13846]
[1778626131060,48.49,80626.88,0.0,0.99836,0.0,0.13846]
[1778626133310,48.49,80627.05,0.0,0.99836,0.0,0.13841]
[1778626133577,48.49,80627.05,0.0,0.99836,0.0,0.13841]
[1778626133503,48.49,80626.98,0.0,0.99836,0.0,0.13843]
[1778626136524,48.49,80625.21,0.0,0.99835,0.0,0.139]
[1778626137310,48.49,80625.21,0.0,0.99835,0.0,0.139]
[1778626137404,48.49,80625.21,0.0,0.99835,0.0,0.139]
[1778626137531,48.49,80624.71,0.0,0.99835,0.0,0.13916]
[1778626138291,48.49,80624.71,0.0,0.99835,0.0,0.13916]
[1778626141316,48.49,80624.85,0.0,0.99835,0.0,0.13911]
[1778626141533,48.49,80624.85,0.0,0.99835,0.0,0.13911]
[1778626141559,48.49,80624.85,0.0,0.99835,0.0,0.13911]
[1778626141384,48.49,80624.85,0.0,0.99835,0.0,0.13911]
[1778626141694,48.49,80624.85,0.0,0.99835,0.0,0.13911]
[1778626142567,48.49,80625.0,0.0,0.99835,0.0,0.13907]
[1778626143574,48.49,80626.48,0.0,0.99835,0.0,0.13859]
[1778626143870,48.49,80626.48,0.0,0.99835,0.0,0.13859]
[1778626144062,48.49,80626.48,0.0,0.99835,0.0,0.13859]
[1778626145024,48.49,80626.66,0.0,0.99836,0.0,0.13853]
[1778626145311,48.49,80626.66,0.0,0.99836,0.0,0.13853]
[1778626145416,48.49,80626.66,0.0,0.99836,0.0,0.13853]
[1778626145561,48.49,80626.66,0.0,0.99836,0.0,0.13853]
[1778626145657,48.49,80626.76,0.0,0.99836,0.0,0.1385]
[1778626149311,48.49,80627.78,0.0,0.99836,0.0,0.13818]
[1778626149579,48.49,80627.78,0.0,0.99836,0.0,0.13818]
[1778626149401,48.49,80627.78,0.0,0.99836,0.0,0.13818]
[1778626153309,48.49,80627.83,0.0,0.99836,0.0,0.13816]
[1778626153316,48.49,80627.83,0.0,0.99836,0.0,0.13816]
[1778626153401,48.49,80629.77,0.0,0.99837,0.0,0.13754]
[1778626153734,48.49,80629.77,0.0,0.99837,0.0,0.13754]
[1778626153808,48.49,80629.77,0.0,0.99837,0.0,0.13754]
[1778626154419,48.49,80629.77,0.0,0.99837,0.0,0.13754]
[1778626154561,48.49,80629.77,0.0,0.99837,0.0,0.13754]
[1778626154520,48.49,80632.19,0.0,0.99838,0.0,0.13677]
[1778626156665,48.49,80633.55,0.0,0.99838,0.0,0.13634]
[1778626158781,48.49,80633.63,0.0,0.99838,0.0,0.13632]
[1778626160058,48.49,80633.38,0.0,0.99838,0.0,0.1364]
[1778626160419,48.49,80633.38,0.0,0.99838,0.0,0.1364]
[1778626161312,48.49,80633.38,0.0,0.99838,0.0,0.1364]
[1778626161469,48.49,80633.38,0.0,0.99838,0.0,0.1364]
[1778626161561,48.49,80633.68,0.0,0.99838,0.0,0.1363]
[1778626163714,48.49,80634.93,0.0,0.99839,0.0,0.13591]
[1778626164959,48.49,80634.93,0.0,0.99839,0.0,0.13591]
[1778626165315,48.49,80634.93,0.0,0.99839,0.0,0.13591]
[1778626165356,48.49,80634.93,0.0,0.99839,0.0,0.13591]
[1778626165412,48.49,80634.86,0.0,0.99839,0.0,0.13593]
[1778626165728,48.49,80634.86,0.0,0.99839,0.0,0.13593]
[1778626165811,48.49,80634.86,0.0,0.99839,0.0,0.13593]
[1778626167312,48.49,80635.14,0.0,0.99839,0.0,0.13584]
[1778626167412,48.49,80635.14,0.0,0.99839,0.0,0.13584]
[1778626167793,48.49,80635.14,0.0,0.99839,0.0,0.13584]
[1778626168284,48.49,80635.14,0.0,0.99839,0.0,0.13584]
[1778626170927,48.49,80634.89,0.0,0.99839,0.0,0.13592]
[1778626171324,48.49,80634.89,0.0,0.99839,0.0,0.13592]
[1778626171353,48.49,80634.33,0.0,0.9984,0.0,0.13491]
[1778626172133,48.49,80634.33,0.0,0.9984,0.0,0.13491]
[1778626173304,48.49,80634.33,0.0,0.9984,0.0,0.13491]
[1778626175264,48.49,80634.42,0.0,0.9984,0.0,0.13488]
[1778626175316,48.49,80634.42,0.0,0.9984,0.0,0.13488]
[1778626175365,48.49,80634.43,0.0,0.9984,0.0,0.13488]
[1778626175728,48.49,80634.43,0.0,0.9984,0.0,0.13488]
[1778626179315,48.49,80634.31,0.0,0.9984,0.0,0.13492]
[1778626179581,48.49,80634.31,0.0,0.9984,0.0,0.13492]
[1778626179413,48.49,80634.04,0.0,0.9984,0.0,0.135]
[1778626181676,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626181810,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626183310,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626183427,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626183519,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626185311,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626185575,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626185410,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626187313,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626187452,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626187518,48.49,80634.66,0.0,0.9984,0.0,0.13481]
[1778626190031,48.49,80634.7,0.0,0.9984,0.0,0.1348]
[1778626191314,48.49,80634.7,0.0,0.9984,0.0,0.1348]
[1778626191432,48.49,80634.7,0.0,0.9984,0.0,0.1348]
[1778626191506,48.49,80634.18,0.0,0.9984,0.0,0.13496]
[1778626191747,48.49,80634.18,0.0,0.9984,0.0,0.13496]
[1778626191811,48.49,80634.18,0.0,0.9984,0.0,0.13496]
[1778626195314,48.49,80634.15,0.0,0.9984,0.0,0.13497]
[1778626195460,48.49,80634.15,0.0,0.9984,0.0,0.13497]
[1778626195556,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626199310,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626199410,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626199717,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626200034,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626200310,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626201315,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626201437,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626201634,48.49,80634.13,0.0,0.9984,0.0,0.13498]
[1778626201482,48.49,80634.69,0.0,0.9984,0.0,0.1348]
[1778626201813,48.49,80634.69,0.0,0.9984,0.0,0.1348]
[1778626205311,48.49,80634.65,0.0,0.9984,0.0,0.13481]
[1778626205324,48.49,80634.65,0.0,0.9984,0.0,0.13481]
[1778626205832,48.49,80634.65,0.0,0.9984,0.0,0.13481]
[1778626209311,48.49,80634.69,0.0,0.9984,0.0,0.1348]
[1778626209515,48.49,80634.69,0.0,0.9984,0.0,0.1348]
[1778626209599,48.49,80641.14,0.0,0.99843,0.0,0.1328]
[1778626210036,48.49,80647.92,0.0,0.99846,0.0,0.13072]
[1778626211311,48.49,80647.92,0.0,0.99846,0.0,0.13072]
[1778626211460,48.49,80647.92,0.0,0.99846,0.0,0.13072]
[1778626211538,48.49,80648.42,0.0,0.99846,0.0,0.13057]
[1778626211734,48.49,80648.42,0.0,0.99846,0.0,0.13057]
[1778626211809,48.49,80648.42,0.0,0.99846,0.0,0.13057]
[1778626215310,48.49,80647.73,0.0,0.99846,0.0,0.13078]
[1778626215409,48.49,80648.46,0.0,0.99846,0.0,0.13056]
[1778626215894,48.49,80648.46,0.0,0.99846,0.0,0.13056]
[1778626216735,48.49,80647.89,0.0,0.99846,0.0,0.13073]
[1778626216811,48.49,80647.89,0.0,0.99846,0.0,0.13073]
[1778626218315,48.49,80647.97,0.0,0.99846,0.0,0.13071]
[1778626219320,48.49,80648.03,0.0,0.99846,0.0,0.13069]
[1778626219366,48.49,80648.36,0.0,0.99846,0.0,0.13059]
[1778626221391,48.49,80647.99,0.0,0.99846,0.0,0.1307]
[1778626221453,48.49,80647.99,0.0,0.99846,0.0,0.1307]
[1778626221557,48.49,80647.99,0.0,0.99846,0.0,0.1307]
[1778626221626,48.49,80647.99,0.0,0.99846,0.0,0.1307]
[1778626221612,48.49,80649.31,0.0,0.99846,0.0,0.1303]
[1778626223364,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626225318,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626225412,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626225850,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626229314,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626229464,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626229522,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626231323,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626231447,48.49,80648.89,0.0,0.99846,0.0,0.13043]
[1778626231460,48.49,80648.37,0.0,0.99847,0.0,0.12943]
[1778626232070,48.49,80648.37,0.0,0.99847,0.0,0.12943]
[1778626232310,48.49,80648.37,0.0,0.99847,0.0,0.12943]
[1778626235320,48.49,80648.39,0.0,0.99847,0.0,0.12943]
[1778626235427,48.49,80648.39,0.0,0.99847,0.0,0.12943]
[1778626235564,48.49,80648.39,0.0,0.99847,0.0,0.12943]
[1778626235578,48.49,80648.39,0.0,0.99847,0.0,0.12943]
[1778626235665,48.49,80649.15,0.0,0.99847,0.0,0.1292]
[1778626236221,48.49,80649.15,0.0,0.99847,0.0,0.1292]
[1778626236310,48.49,80649.15,0.0,0.99847,0.0,0.1292]
[1778626236368,48.49,80651.3,0.0,0.99848,0.0,0.12855]
[1778626240023,48.49,80651.63,0.0,0.99848,0.0,0.12845]
[1778626241835,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626241844,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626242059,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626242238,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626242315,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626242389,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626245010,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626245296,48.49,80651.68,0.0,0.99848,0.0,0.12844]
[1778626250333,48.49,80651.66,0.0,0.99848,0.0,0.12845]
[1778626254361,48.49,80652.79,0.0,0.99849,0.0,0.12811]
[1778626255019,48.49,80652.79,0.0,0.99849,0.0,0.12811]
[1778626255387,48.49,80652.79,0.0,0.99849,0.0,0.12811]
[1778626260403,48.49,80652.85,0.0,0.99849,0.0,0.12809]
[1778626262243,48.49,80652.85,0.0,0.99849,0.0,0.12809]
[1778626262307,48.49,80652.85,0.0,0.99849,0.0,0.12809]
[1778626262417,48.49,80649.73,0.0,0.99848,0.0,0.12902]
[1778626263513,48.49,80646.33,0.0,0.99846,0.0,0.13005]
[1778626264431,48.49,80643.45,0.0,0.99845,0.0,0.13093]
[1778626265235,48.49,80643.45,0.0,0.99845,0.0,0.13093]
[1778626265315,48.49,80643.45,0.0,0.99845,0.0,0.13093]
[1778626266445,48.49,80641.58,0.0,0.99844,0.0,0.1315]
[1778626268459,48.49,80638.71,0.0,0.99843,0.0,0.13238]
[1778626270031,48.49,80638.72,0.0,0.99843,0.0,0.13238]
[1778626270548,48.49,80638.72,0.0,0.99843,0.0,0.13238]
[1778626271280,48.49,80639.01,0.0,0.99843,0.0,0.13229]
[1778626271318,48.49,80639.01,0.0,0.99843,0.0,0.13229]
[1778626271480,48.49,80639.87,0.0,0.99844,0.0,0.13202]
[1778626278529,48.49,80639.46,0.0,0.99844,0.0,0.13215]
[1778626280415,48.49,80638.88,0.0,0.99843,0.0,0.13233]
[1778626280561,48.49,80638.88,0.0,0.99843,0.0,0.13233]
[1778626281550,48.49,80637.15,0.0,0.99843,0.0,0.13286]
[1778626283345,48.49,80637.43,0.0,0.99843,0.0,0.13277]
[1778626285049,48.49,80637.41,0.0,0.99843,0.0,0.13278]
[1778626286355,48.49,80636.96,0.0,0.99843,0.0,0.13292]
[1778626286559,48.49,80636.96,0.0,0.99843,0.0,0.13292]
[1778626288345,48.49,80636.11,0.0,0.99842,0.0,0.13318]
[1778626289291,48.49,80636.44,0.0,0.99842,0.0,0.13308]
[1778626289315,48.49,80636.44,0.0,0.99842,0.0,0.13308]
[1778626289500,48.49,80636.44,0.0,0.99842,0.0,0.13308]
[1778626289563,48.49,80636.44,0.0,0.99842,0.0,0.13308]
[1778626289606,48.49,80636.41,0.0,0.99842,0.0,0.13309]
[1778626290438,48.49,80636.41,0.0,0.99842,0.0,0.13309]
[1778626290560,48.49,80636.41,0.0,0.99842,0.0,0.13309]
[1778626291620,48.49,80637.09,0.0,0.99844,0.0,0.13171]
[1778626294966,48.49,80636.82,0.0,0.99844,0.0,0.13179]
[1778626295441,48.49,80636.82,0.0,0.99844,0.0,0.13179]
[1778626297622,48.49,80638.4,0.0,0.99844,0.0,0.13131]
[1778626297810,48.49,80639.22,0.0,0.99845,0.0,0.13106]
[1778626298281,48.49,80639.22,0.0,0.99845,0.0,0.13106]
[1778626298297,48.49,80639.22,0.0,0.99845,0.0,0.13106]
[1778626298310,48.49,80639.22,0.0,0.99845,0.0,0.13106]
[1778626298669,48.49,80640.85,0.0,0.99845,0.0,0.13056]
[1778626299808,48.49,80642.09,0.0,0.99846,0.0,0.13018]
[1778626300060,48.49,80642.09,0.0,0.99846,0.0,0.13018]
[1778626300685,48.49,80643.75,0.0,0.99847,0.0,0.12968]
[1778626301692,48.49,80645.53,0.0,0.99847,0.0,0.12914]
[1778626305034,48.49,80646.01,0.0,0.99847,0.0,0.129]
[1778626305308,48.49,80646.01,0.0,0.99847,0.0,0.129]
[1778626307914,48.49,80647.51,0.0,0.99848,0.0,0.12855]
[1778626308062,48.49,80647.51,0.0,0.99848,0.0,0.12855]
[1778626308491,48.49,80647.51,0.0,0.99848,0.0,0.12855]
[1778626308559,48.49,80647.51,0.0,0.99848,0.0,0.12855]
[1778626308688,48.49,80647.51,0.0,0.99848,0.0,0.12855]
[1778626308741,48.49,80649.49,0.0,0.99849,0.0,0.12796]
[1778626308809,48.49,80649.49,0.0,0.99849,0.0,0.12796]
[1778626310755,48.49,80652.17,0.0,0.9985,0.0,0.12716]
[1778626313361,48.49,80652.04,0.0,0.9985,0.0,0.1272]
[1778626315316,48.49,80652.17,0.0,0.9985,0.0,0.12716]
[1778626315411,48.49,80652.17,0.0,0.9985,0.0,0.12716]
[1778626315836,48.49,80652.17,0.0,0.9985,0.0,0.12716]
[1778626316061,48.49,80652.17,0.0,0.9985,0.0,0.12716]
[1778626316068,48.49,80652.15,0.0,0.9985,0.0,0.12716]
[1778626317988,48.49,80651.89,0.0,0.9985,0.0,0.12724]
[1778626318059,48.49,80651.89,0.0,0.9985,0.0,0.12724]
[1778626318232,48.49,80651.89,0.0,0.9985,0.0,0.12724]
[1778626319311,48.49,80651.89,0.0,0.9985,0.0,0.12724]
[1778626319360,48.49,80651.89,0.0,0.9985,0.0,0.12724]
[1778626321534,48.49,80651.99,0.0,0.9985,0.0,0.12721]
[1778626321563,48.49,80651.99,0.0,0.9985,0.0,0.12721]
[1778626321635,48.49,80653.01,0.0,0.9985,0.0,0.12691]
[1778626321833,48.49,80655.67,0.0,0.99851,0.0,0.12612]
[1778626323412,48.49,80655.67,0.0,0.99851,0.0,0.12612]
[1778626323562,48.49,80655.67,0.0,0.99851,0.0,0.12612]
[1778626323621,48.49,80659.35,0.0,0.99853,0.0,0.12504]
[1778626323884,48.49,80659.35,0.0,0.99853,0.0,0.12504]
[1778626324060,48.49,80659.35,0.0,0.99853,0.0,0.12504]
[1778626324072,48.49,80659.35,0.0,0.99853,0.0,0.12504]
[1778626324314,48.49,80659.35,0.0,0.99853,0.0,0.12504]
[1778626324338,48.49,80659.79,0.0,0.99853,0.0,0.12491]
[1778626324825,48.49,80659.79,0.0,0.99853,0.0,0.12491]
[1778626330015,48.49,80660.3,0.0,0.99853,0.0,0.12476]
[1778626330301,48.49,80660.3,0.0,0.99853,0.0,0.12476]
[1778626335022,48.49,80660.16,0.0,0.99853,0.0,0.1248]
[1778626335320,48.49,80660.16,0.0,0.99853,0.0,0.1248]
[1778626335356,48.49,80660.16,0.0,0.99853,0.0,0.1248]
[1778626335560,48.49,80660.16,0.0,0.99853,0.0,0.1248]
[1778626342365,48.49,80660.16,0.0,0.99853,0.0,0.1248]
[1778626342559,48.49,80660.16,0.0,0.99853,0.0,0.1248]
[1778626343013,48.49,80660.27,0.0,0.99853,0.0,0.12477]
[1778626343064,48.49,80660.27,0.0,0.99853,0.0,0.12477]
[1778626343079,48.49,80660.27,0.0,0.99853,0.0,0.12477]
[1778626343310,48.49,80660.27,0.0,0.99853,0.0,0.12477]
[1778626343335,48.49,80660.36,0.0,0.99853,0.0,0.12474]
[1778626347199,48.49,80659.6,0.0,0.99853,0.0,0.12497]
[1778626347315,48.49,80659.6,0.0,0.99853,0.0,0.12497]
[1778626347536,48.49,80657.26,0.0,0.99852,0.0,0.12565]
[1778626348394,48.49,80657.26,0.0,0.99852,0.0,0.12565]
[1778626349320,48.49,80658.54,0.0,0.99852,0.0,0.12528]
[1778626349534,48.49,80658.54,0.0,0.99852,0.0,0.12528]
[1778626349571,48.49,80658.54,0.0,0.99852,0.0,0.12528]
[1778626353287,48.49,80659.05,0.0,0.99853,0.0,0.12513]
[1778626353311,48.49,80659.05,0.0,0.99853,0.0,0.12513]
[1778626353395,48.49,80659.08,0.0,0.99854,0.0,0.124]
[1778626353948,48.49,80659.08,0.0,0.99854,0.0,0.124]
[1778626354061,48.49,80659.08,0.0,0.99854,0.0,0.124]
[1778626354558,48.49,80659.08,0.0,0.99854,0.0,0.124]
[1778626354625,48.49,80659.21,0.0,0.99854,0.0,0.12397]
[1778626354820,48.49,80659.21,0.0,0.99854,0.0,0.12397]
[1778626354940,48.49,80659.21,0.0,0.99854,0.0,0.12397]
[1778626357314,48.49,80659.23,0.0,0.99854,0.0,0.12396]
[1778626357531,48.49,80659.23,0.0,0.99854,0.0,0.12396]
[1778626357557,48.49,80659.23,0.0,0.99854,0.0,0.12396]
[1778626361108,48.49,80665.25,0.0,0.99856,0.0,0.12222]
[1778626361913,48.49,80665.25,0.0,0.99856,0.0,0.12222]
[1778626362059,48.49,80665.25,0.0,0.99856,0.0,0.12222]
[1778626362564,48.49,80665.25,0.0,0.99856,0.0,0.12222]
[1778626362573,48.49,80665.25,0.0,0.99856,0.0,0.12222]
[1778626362808,48.49,80665.25,0.0,0.99856,0.0,0.12222]
[1778626362657,48.49,80668.93,0.0,0.99858,0.0,0.12117]
[1778626365044,48.49,80670.11,0.0,0.99858,0.0,0.12083]
[1778626365311,48.49,80670.11,0.0,0.99858,0.0,0.12083]
[1778626365460,48.49,80670.11,0.0,0.99858,0.0,0.12083]
[1778626365559,48.49,80670.11,0.0,0.99858,0.0,0.12083]
[1778626367986,48.49,80670.31,0.0,0.99858,0.0,0.12077]
[1778626368059,48.49,80670.31,0.0,0.99858,0.0,0.12077]
[1778626368195,48.49,80670.31,0.0,0.99858,0.0,0.12077]
[1778626368308,48.49,80670.31,0.0,0.99858,0.0,0.12077]
[1778626368319,48.49,80670.31,0.0,0.99858,0.0,0.12077]
[1778626368558,48.49,80670.31,0.0,0.99858,0.0,0.12077]
[1778626368583,48.49,80669.65,0.0,0.99858,0.0,0.12096]
[1778626370045,48.49,80669.45,0.0,0.99858,0.0,0.12102]
[1778626371314,48.49,80669.54,0.0,0.99858,0.0,0.12099]
[1778626371520,48.49,80669.54,0.0,0.99858,0.0,0.12099]
[1778626371558,48.49,80669.54,0.0,0.99858,0.0,0.12099]
[1778626373393,48.49,80670.2,0.0,0.99858,0.0,0.12081]
[1778626375308,48.49,80670.06,0.0,0.99858,0.0,0.12085]
[1778626375316,48.49,80670.06,0.0,0.99858,0.0,0.12085]
[1778626376153,48.49,80670.06,0.0,0.99858,0.0,0.12085]
[1778626376308,48.49,80670.06,0.0,0.99858,0.0,0.12085]
[1778626376409,48.49,80670.38,0.0,0.99858,0.0,0.12075]
[1778626377223,48.49,80672.29,0.0,0.99859,0.0,0.12021]
[1778626378857,48.49,80673.57,0.0,0.99859,0.0,0.11985]
[1778626379062,48.49,80673.57,0.0,0.99859,0.0,0.11985]
[1778626379387,48.49,80673.57,0.0,0.99859,0.0,0.11985]
[1778626379559,48.49,80673.57,0.0,0.99859,0.0,0.11985]
[1778626379728,48.49,80673.57,0.0,0.99859,0.0,0.11985]
[1778626379811,48.49,80673.57,0.0,0.99859,0.0,0.11985]
[1778626379782,48.49,80672.46,0.0,0.99859,0.0,0.12016]
[1778626383401,48.49,80671.63,0.0,0.99859,0.0,0.1204]
[1778626384728,48.49,80671.34,0.0,0.99858,0.0,0.12048]
[1778626387201,48.49,80670.43,0.0,0.99858,0.0,0.12074]
[1778626387315,48.49,80670.43,0.0,0.99858,0.0,0.12074]
[1778626387596,48.49,80670.43,0.0,0.99858,0.0,0.12074]
[1778626387727,48.49,80670.43,0.0,0.99858,0.0,0.12074]
[1778626387811,48.49,80670.43,0.0,0.99858,0.0,0.12074]
[1778626387752,48.49,80669.13,0.0,0.99858,0.0,0.12111]
[1778626390037,48.49,80668.91,0.0,0.99858,0.0,0.12117]
[1778626391319,48.49,80668.91,0.0,0.99858,0.0,0.12117]
[1778626391412,48.49,80668.91,0.0,0.99858,0.0,0.12117]
[1778626391557,48.49,80668.91,0.0,0.99858,0.0,0.12117]
[1778626393398,48.49,80670.14,0.0,0.99858,0.0,0.12082]
[1778626395314,48.49,80670.03,0.0,0.99858,0.0,0.12085]
[1778626395341,48.49,80670.03,0.0,0.99858,0.0,0.12085]
[1778626395560,48.49,80670.03,0.0,0.99858,0.0,0.12085]
[1778626401395,48.49,80670.59,0.0,0.99858,0.0,0.12069]
[1778626403411,48.49,80670.71,0.0,0.99858,0.0,0.12066]
[1778626404363,48.49,80670.71,0.0,0.99858,0.0,0.12066]
[1778626404559,48.49,80670.71,0.0,0.99858,0.0,0.12066]
[1778626404951,48.49,80671.34,0.0,0.99858,0.0,0.12048]
[1778626404962,48.49,80671.34,0.0,0.99858,0.0,0.12048]
[1778626405059,48.49,80671.34,0.0,0.99858,0.0,0.12048]
[1778626405423,48.49,80671.38,0.0,0.99858,0.0,0.12047]
[1778626411465,48.49,80671.04,0.0,0.9986,0.0,0.11948]
[1778626412832,48.49,80671.04,0.0,0.9986,0.0,0.11948]
[1778626413060,48.49,80671.17,0.0,0.9986,0.0,0.11945]
[1778626416059,48.49,80672.93,0.0,0.9986,0.0,0.11895]
[1778626416067,48.49,80672.93,0.0,0.9986,0.0,0.11895]
[1778626416311,48.49,80672.93,0.0,0.9986,0.0,0.11895]
[1778626416500,48.49,80672.9,0.0,0.9986,0.0,0.11896]
[1778626421535,48.49,80673.88,0.0,0.99861,0.0,0.11869]
[1778626422743,48.49,80673.88,0.0,0.99861,0.0,0.11869]
[1778626422811,48.49,80673.88,0.0,0.99861,0.0,0.11869]
[1778626423188,48.49,80673.88,0.0,0.99861,0.0,0.11869]
[1778626423321,48.49,80673.88,0.0,0.99861,0.0,0.11869]
[1778626423408,48.49,80673.88,0.0,0.99861,0.0,0.11869]
[1778626426791,48.49,80673.96,0.0,0.99861,0.0,0.11866]
[1778626426811,48.49,80673.96,0.0,0.99861,0.0,0.11866]
[1778626426849,48.49,80673.97,0.0,0.99861,0.0,0.11866]
[1778626427577,48.49,80680.68,0.0,0.99863,0.0,0.11679]
[1778626428306,48.49,80680.68,0.0,0.99863,0.0,0.11679]
[1778626428565,48.49,80680.68,0.0,0.99863,0.0,0.11679]
[1778626428584,48.49,80684.57,0.0,0.99864,0.0,0.11573]
[1778626430045,48.49,80684.42,0.0,0.99864,0.0,0.11577]
[1778626432237,48.49,80684.56,0.0,0.99864,0.0,0.11573]
[1778626432308,48.49,80684.56,0.0,0.99864,0.0,0.11573]
[1778626432315,48.49,80684.56,0.0,0.99864,0.0,0.11573]
[1778626432561,48.49,80684.56,0.0,0.99864,0.0,0.11573]
[1778626432612,48.49,80685.3,0.0,0.99865,0.0,0.11553]
[1778626433423,48.49,80685.3,0.0,0.99865,0.0,0.11553]
[1778626433431,48.49,80685.3,0.0,0.99865,0.0,0.11553]
[1778626433560,48.49,80685.3,0.0,0.99865,0.0,0.11553]
[1778626435310,48.49,80685.82,0.0,0.99865,0.0,0.11538]
[1778626435339,48.49,80685.82,0.0,0.99865,0.0,0.11538]
[1778626435558,48.49,80685.82,0.0,0.99865,0.0,0.11538]
[1778626438303,48.49,80684.97,0.0,0.99865,0.0,0.11562]
[1778626438856,48.49,80684.97,0.0,0.99865,0.0,0.11562]
[1778626440721,48.49,80685.24,0.0,0.99865,0.0,0.11554]
[1778626440809,48.49,80685.24,0.0,0.99865,0.0,0.11554]
[1778626441115,48.49,80686.0,0.0,0.99865,0.0,0.11533]
[1778626441182,48.49,80686.0,0.0,0.99865,0.0,0.11533]
[1778626441315,48.49,80686.0,0.0,0.99865,0.0,0.11533]
[1778626441675,48.49,80685.37,0.0,0.99865,0.0,0.11551]
[1778626443412,48.49,80684.74,0.0,0.99864,0.0,0.11568]
[1778626444791,48.49,80684.26,0.0,0.99864,0.0,0.11581]
[1778626446105,48.49,80681.53,0.0,0.99863,0.0,0.11656]
[1778626446316,48.49,80681.53,0.0,0.99863,0.0,0.11656]
[1778626446330,48.49,80681.53,0.0,0.99863,0.0,0.11656]
[1778626446559,48.49,80681.53,0.0,0.99863,0.0,0.11656]
[1778626446710,48.49,80680.27,0.0,0.99863,0.0,0.11691]
[1778626447630,48.49,80680.27,0.0,0.99863,0.0,0.11691]
[1778626447809,48.49,80680.27,0.0,0.99863,0.0,0.11691]
[1778626448429,48.49,80679.63,0.0,0.99863,0.0,0.11708]
[1778626449322,48.49,80679.17,0.0,0.99862,0.0,0.11721]
[1778626449381,48.49,80679.17,0.0,0.99862,0.0,0.11721]
[1778626449559,48.49,80679.17,0.0,0.99862,0.0,0.11721]
[1778626452752,48.49,80677.71,0.0,0.99862,0.0,0.11762]
[1778626453406,48.49,80677.71,0.0,0.99862,0.0,0.11762]
[1778626455894,48.49,80677.47,0.0,0.99862,0.0,0.11768]
[1778626455909,48.49,80678.96,0.0,0.99862,0.0,0.11727]
[1778626456058,48.49,80678.96,0.0,0.99862,0.0,0.11727]
[1778626456247,48.49,80678.96,0.0,0.99862,0.0,0.11727]
[1778626456255,48.49,80678.96,0.0,0.99862,0.0,0.11727]
[1778626456311,48.49,80678.96,0.0,0.99862,0.0,0.11727]
[1778626456780,48.49,80678.4,0.0,0.99862,0.0,0.11743]
[1778626460049,48.49,80678.54,0.0,0.99862,0.0,0.11739]
[1778626461822,48.49,80678.56,0.0,0.99862,0.0,0.11738]
[1778626462574,48.49,80678.56,0.0,0.99862,0.0,0.11738]
[1778626462810,48.49,80678.56,0.0,0.99862,0.0,0.11738]
[1778626462816,48.49,80678.56,0.0,0.99862,0.0,0.11738]
[1778626462833,48.49,80678.56,0.0,0.99862,0.0,0.11738]
[1778626462911,48.49,80679.82,0.0,0.99863,0.0,0.11703]
[1778626463061,48.49,80679.82,0.0,0.99863,0.0,0.11703]
[1778626465042,48.49,80679.38,0.0,0.99863,0.0,0.11715]
[1778626465320,48.49,80679.38,0.0,0.99863,0.0,0.11715]
[1778626465468,48.49,80679.38,0.0,0.99863,0.0,0.11715]
[1778626465558,48.49,80679.38,0.0,0.99863,0.0,0.11715]
[1778626468599,48.49,80678.45,0.0,0.99862,0.0,0.11741]
[1778626468654,48.49,80678.45,0.0,0.99862,0.0,0.11741]
[1778626469188,48.49,80678.52,0.0,0.99862,0.0,0.11739]
[1778626469313,48.49,80678.52,0.0,0.99862,0.0,0.11739]
[1778626469337,48.49,80678.52,0.0,0.99862,0.0,0.11739]
[1778626469871,48.49,80676.8,0.0,0.99862,0.0,0.11787]
[1778626471885,48.49,80676.78,0.0,0.99863,0.0,0.11681]
[1778626473319,48.49,80676.71,0.0,0.99863,0.0,0.11683]
[1778626473526,48.49,80676.71,0.0,0.99863,0.0,0.11683]
[1778626475320,48.49,80676.61,0.0,0.99863,0.0,0.11686]
[1778626475589,48.49,80676.61,0.0,0.99863,0.0,0.11686]
[1778626475913,48.49,80676.43,0.0,0.99863,0.0,0.11691]
[1778626478308,48.49,80676.43,0.0,0.99863,0.0,0.11691]
[1778626480096,48.49,80676.51,0.0,0.99863,0.0,0.11688]
[1778626481317,48.49,80676.51,0.0,0.99863,0.0,0.11688]
[1778626481546,48.49,80676.51,0.0,0.99863,0.0,0.11688]
[1778626481629,48.49,80676.73,0.0,0.99863,0.0,0.11682]
[1778626482582,48.49,80676.73,0.0,0.99863,0.0,0.11682]
[1778626483313,48.49,80676.8,0.0,0.99863,0.0,0.1168]
[1778626483626,48.49,80676.8,0.0,0.99863,0.0,0.1168]
[1778626483714,48.49,80677.77,0.0,0.99863,0.0,0.11654]
[1778626484976,48.49,80679.12,0.0,0.99864,0.0,0.11616]
[1778626487314,48.49,80678.19,0.0,0.99863,0.0,0.11642]
[1778626487465,48.49,80678.19,0.0,0.99863,0.0,0.11642]
[1778626487553,48.49,80678.19,0.0,0.99863,0.0,0.11642]
[1778626488400,48.49,80678.19,0.0,0.99863,0.0,0.11642]
[1778626491098,48.49,80678.21,0.0,0.99863,0.0,0.11641]
[1778626491316,48.49,80678.21,0.0,0.99863,0.0,0.11641]
[1778626491426,48.49,80678.21,0.0,0.99863,0.0,0.11641]
[1778626491521,48.49,80678.18,0.0,0.99863,0.0,0.11642]
[1778626493317,48.49,80677.62,0.0,0.99863,0.0,0.11658]
[1778626493521,48.49,80677.62,0.0,0.99863,0.0,0.11658]
[1778626493543,48.49,80677.62,0.0,0.99863,0.0,0.11658]
[1778626497312,48.49,80677.11,0.0,0.99863,0.0,0.11672]
[1778626497349,48.49,80677.11,0.0,0.99863,0.0,0.11672]
[1778626497404,48.49,80676.76,0.0,0.99863,0.0,0.11681]
[1778626501315,48.49,80676.86,0.0,0.99863,0.0,0.11679]
[1778626501844,48.49,80676.86,0.0,0.99863,0.0,0.11679]
[1778626501933,48.49,80675.8,0.0,0.99863,0.0,0.11708]
[1778626503312,48.49,80675.46,0.0,0.99862,0.0,0.11717]
[1778626503465,48.49,80675.46,0.0,0.99862,0.0,0.11717]
[1778626503511,48.49,80675.46,0.0,0.99862,0.0,0.11717]
[1778626505038,48.49,80674.97,0.0,0.99862,0.0,0.11731]
[1778626507314,48.49,80674.59,0.0,0.99862,0.0,0.11742]
[1778626507441,48.49,80674.59,0.0,0.99862,0.0,0.11742]
[1778626507520,48.49,80674.6,0.0,0.99862,0.0,0.11741]
[1778626508374,48.49,80674.6,0.0,0.99862,0.0,0.11741]
[1778626509144,48.49,80672.21,0.0,0.99861,0.0,0.11808]
[1778626514404,48.49,80672.84,0.0,0.99861,0.0,0.1179]
[1778626515314,48.49,80672.65,0.0,0.99861,0.0,0.11796]
[1778626515463,48.49,80672.65,0.0,0.99861,0.0,0.11796]
[1778626515519,48.49,80674.67,0.0,0.99862,0.0,0.11739]
[1778626516193,48.49,80676.32,0.0,0.99863,0.0,0.11694]
[1778626517200,48.49,80677.82,0.0,0.99863,0.0,0.11652]
[1778626518469,48.49,80677.82,0.0,0.99863,0.0,0.11652]
[1778626519316,48.49,80678.24,0.0,0.99863,0.0,0.11641]
[1778626519517,48.49,80678.24,0.0,0.99863,0.0,0.11641]
[1778626519923,48.49,80678.24,0.0,0.99863,0.0,0.11641]
[1778626519567,48.49,80678.21,0.0,0.99863,0.0,0.11641]
[1778626520470,48.49,80678.21,0.0,0.99863,0.0,0.11641]
[1778626521319,48.49,80678.21,0.0,0.99863,0.0,0.11641]
[1778626521567,48.49,80678.21,0.0,0.99863,0.0,0.11641]
[1778626521660,48.49,80677.87,0.0,0.99863,0.0,0.11651]
[1778626522235,48.49,80680.25,0.0,0.99864,0.0,0.11585]
[1778626523456,48.49,80680.25,0.0,0.99864,0.0,0.11585]
[1778626523527,48.49,80681.76,0.0,0.99865,0.0,0.11544]
[1778626524249,48.49,80683.62,0.0,0.99865,0.0,0.11493]
[1778626525316,48.49,80683.62,0.0,0.99865,0.0,0.11493]
[1778626525383,48.49,80683.62,0.0,0.99865,0.0,0.11493]
[1778626525457,48.49,80683.62,0.0,0.99865,0.0,0.11493]
[1778626525561,48.49,80683.62,0.0,0.99865,0.0,0.11493]
[1778626525844,48.49,80683.62,0.0,0.99865,0.0,0.11493]
[1778626525909,48.49,80682.71,0.0,0.99865,0.0,0.11518]
[1778626529307,48.49,80683.12,0.0,0.99865,0.0,0.11507]
[1778626529574,48.49,80683.12,0.0,0.99865,0.0,0.11507]
[1778626529672,48.49,80683.11,0.0,0.99865,0.0,0.11507]
[1778626531314,48.49,80682.96,0.0,0.99865,0.0,0.11511]
[1778626531441,48.49,80682.96,0.0,0.99865,0.0,0.11511]
[1778626531532,48.49,80682.96,0.0,0.99866,0.0,0.11406]
[1778626533436,48.49,80682.96,0.0,0.99866,0.0,0.11406]
[1778626535321,48.49,80682.74,0.0,0.99866,0.0,0.11412]
[1778626535478,48.49,80682.74,0.0,0.99866,0.0,0.11412]
[1778626535497,48.49,80683.78,0.0,0.99867,0.0,0.11384]
[1778626537316,48.49,80683.11,0.0,0.99866,0.0,0.11402]
[1778626537392,48.49,80683.11,0.0,0.99866,0.0,0.11402]
[1778626537414,48.49,80683.11,0.0,0.99866,0.0,0.11402]
[1778626539318,48.49,80683.21,0.0,0.99866,0.0,0.114]
[1778626539526,48.49,80683.21,0.0,0.99866,0.0,0.114]
[1778626539617,48.49,80683.29,0.0,0.99866,0.0,0.11398]
[1778626540034,48.49,80683.29,0.0,0.99866,0.0,0.11398]
[1778626543317,48.49,80683.66,0.0,0.99867,0.0,0.11388]
[1778626543584,48.49,80683.66,0.0,0.99867,0.0,0.11388]
[1778626543656,48.49,80683.94,0.0,0.99867,0.0,0.1138]
[1778626547317,48.49,80684.41,0.0,0.99867,0.0,0.11367]
[1778626547460,48.49,80684.41,0.0,0.99867,0.0,0.11367]
[1778626547534,48.49,80686.48,0.0,0.99867,0.0,0.11312]
[1778626548422,48.49,80688.3,0.0,0.99868,0.0,0.11263]
[1778626549314,48.49,80688.3,0.0,0.99868,0.0,0.11263]
[1778626549382,48.49,80688.3,0.0,0.99868,0.0,0.11263]
[1778626549429,48.49,80688.25,0.0,0.99868,0.0,0.11264]
[1778626553314,48.49,80687.92,0.0,0.99868,0.0,0.11273]
[1778626553452,48.49,80687.92,0.0,0.99868,0.0,0.11273]
[1778626553457,48.49,80687.76,0.0,0.99868,0.0,0.11277]
[1778626555026,48.49,80687.41,0.0,0.99868,0.0,0.11287]
[1778626556369,48.49,80687.48,0.0,0.99868,0.0,0.11285]
[1778626557313,48.49,80686.85,0.0,0.99868,0.0,0.11302]
[1778626557647,48.49,80686.85,0.0,0.99868,0.0,0.11302]
[1778626557741,48.49,80686.77,0.0,0.99868,0.0,0.11304]
[1778626559312,48.49,80686.77,0.0,0.99868,0.0,0.11304]
[1778626559484,48.49,80686.77,0.0,0.99868,0.0,0.11304]
[1778626559499,48.49,80686.81,0.0,0.99868,0.0,0.11303]
[1778626561513,48.49,80688.27,0.0,0.99868,0.0,0.11263]
[1778626562624,48.49,80688.27,0.0,0.99868,0.0,0.11263]
[1778626562682,48.49,80688.27,0.0,0.99868,0.0,0.11263]
[1778626562809,48.49,80688.27,0.0,0.99868,0.0,0.11263]
[1778626563001,48.49,80688.27,0.0,0.99868,0.0,0.11263]
[1778626562827,48.49,80690.53,0.0,0.99869,0.0,0.11203]
[1778626563527,48.49,80693.65,0.0,0.9987,0.0,0.1112]
[1778626564534,48.49,80695.22,0.0,0.9987,0.0,0.11079]
[1778626565312,48.49,80695.22,0.0,0.9987,0.0,0.11079]
[1778626565577,48.49,80695.22,0.0,0.9987,0.0,0.11079]
[1778626565607,48.49,80696.11,0.0,0.99871,0.0,0.11055]
[1778626567319,48.49,80696.2,0.0,0.99871,0.0,0.11053]
[1778626567461,48.49,80696.2,0.0,0.99871,0.0,0.11053]
[1778626567555,48.49,80696.21,0.0,0.99871,0.0,0.11053]
[1778626568562,48.49,80699.86,0.0,0.99872,0.0,0.10957]
[1778626569916,48.49,80699.86,0.0,0.99872,0.0,0.10957]
[1778626570033,48.49,80699.86,0.0,0.99872,0.0,0.10957]
[1778626570013,48.49,80703.11,0.0,0.99873,0.0,0.10872]
[1778626570065,48.49,80703.11,0.0,0.99873,0.0,0.10872]
[1778626570193,48.49,80703.11,0.0,0.99873,0.0,0.10872]
[1778626570576,48.49,80707.09,0.0,0.99874,0.0,0.1077]
[1778626573310,48.49,80706.74,0.0,0.99874,0.0,0.10779]
[1778626573815,48.49,80706.74,0.0,0.99874,0.0,0.10779]
[1778626573908,48.49,80707.18,0.0,0.99874,0.0,0.10767]
[1778626575028,48.49,80707.18,0.0,0.99874,0.0,0.10767]
[1778626575322,48.49,80707.91,0.0,0.99875,0.0,0.10749]
[1778626575386,48.49,80707.91,0.0,0.99875,0.0,0.10749]
[1778626575611,48.49,80707.3,0.0,0.99875,0.0,0.10764]
[1778626579313,48.49,80707.36,0.0,0.99875,0.0,0.10763]
[1778626579793,48.49,80707.36,0.0,0.99875,0.0,0.10763]
[1778626579811,48.49,80707.11,0.0,0.99874,0.0,0.10769]
[1778626581309,48.49,80707.11,0.0,0.99874,0.0,0.10769]
[1778626581409,48.49,80707.11,0.0,0.99874,0.0,0.10769]
[1778626582132,48.49,80707.11,0.0,0.99874,0.0,0.10769]
[1778626585308,48.49,80707.04,0.0,0.99874,0.0,0.10771]
[1778626585530,48.49,80707.04,0.0,0.99874,0.0,0.10771]
[1778626585681,48.49,80706.96,0.0,0.99874,0.0,0.10773]
[1778626590716,48.49,80706.69,0.0,0.99874,0.0,0.1078]
[1778626594748,48.49,80708.81,0.0,0.99876,0.0,0.10626]
[1778626597773,48.49,80707.86,0.0,0.99876,0.0,0.1065]
[1778626598780,48.49,80706.84,0.0,0.99876,0.0,0.10677]
[1778626604822,48.49,80706.1,0.0,0.99875,0.0,0.10695]
[1778626605829,48.49,80707.98,0.0,0.99876,0.0,0.10647]
[1778626606836,48.49,80706.88,0.0,0.99876,0.0,0.10675]
[1778626611871,48.49,80706.85,0.0,0.99876,0.0,0.10676]
[1778626615030,48.49,80707.24,0.0,0.99876,0.0,0.10666]
[1778626615035,48.49,80706.11,0.0,0.99875,0.0,0.10695]
[1778626615316,48.49,80706.11,0.0,0.99875,0.0,0.10695]
[1778626615380,48.49,80706.11,0.0,0.99875,0.0,0.10695]
[1778626615560,48.49,80706.11,0.0,0.99875,0.0,0.10695]
[1778626615899,48.49,80704.5,0.0,0.99875,0.0,0.10736]
[1778626616906,48.49,80700.17,0.0,0.99873,0.0,0.10848]
[1778626618513,48.49,80699.73,0.0,0.99873,0.0,0.10859]
[1778626619315,48.49,80699.63,0.0,0.99873,0.0,0.10862]
[1778626619927,48.49,80699.23,0.0,0.99873,0.0,0.10872]
[1778626620934,48.49,80695.42,0.0,0.99872,0.0,0.10972]
[1778626621911,48.49,80695.42,0.0,0.99872,0.0,0.10972]
[1778626622062,48.49,80695.42,0.0,0.99872,0.0,0.10972]
[1778626622077,48.49,80695.42,0.0,0.99872,0.0,0.10972]
[1778626621941,48.49,80694.22,0.0,0.99871,0.0,0.11003]
[1778626622216,48.49,80694.22,0.0,0.99871,0.0,0.11003]
[1778626622308,48.49,80694.22,0.0,0.99871,0.0,0.11003]
[1778626622948,48.49,80694.32,0.0,0.99871,0.0,0.11001]
[1778626627983,48.49,80692.71,0.0,0.99871,0.0,0.11043]
[1778626628522,48.49,80692.71,0.0,0.99871,0.0,0.11043]
[1778626631316,48.49,80693.16,0.0,0.99871,0.0,0.11031]
[1778626631370,48.49,80693.16,0.0,0.99871,0.0,0.11031]
[1778626631468,48.49,80693.16,0.0,0.99871,0.0,0.11031]
[1778626631562,48.49,80693.16,0.0,0.99871,0.0,0.11031]
[1778626632016,48.49,80692.52,0.0,0.99871,0.0,0.11048]
[1778626633412,48.49,80692.23,0.0,0.99871,0.0,0.11056]
[1778626635315,48.49,80692.45,0.0,0.99871,0.0,0.1105]
[1778626636043,48.49,80692.62,0.0,0.99871,0.0,0.11045]
[1778626636313,48.49,80692.62,0.0,0.99871,0.0,0.11045]
[1778626637050,48.49,80693.14,0.0,0.99871,0.0,0.11032]
[1778626638412,48.49,80692.55,0.0,0.99871,0.0,0.11047]
[1778626639318,48.49,80692.21,0.0,0.99871,0.0,0.11056]
[1778626639442,48.49,80692.21,0.0,0.99871,0.0,0.11056]
[1778626639568,48.49,80692.21,0.0,0.99871,0.0,0.11056]
[1778626641402,48.49,80691.99,0.0,0.99871,0.0,0.11062]
[1778626641519,48.49,80691.99,0.0,0.99871,0.0,0.11062]
[1778626641560,48.49,80691.99,0.0,0.99871,0.0,0.11062]
[1778626642085,48.49,80692.75,0.0,0.99871,0.0,0.11042]
[1778626647208,48.49,80692.32,0.0,0.99871,0.0,0.11053]
[1778626650045,48.49,80692.32,0.0,0.99871,0.0,0.11053]
[1778626651316,48.49,80692.32,0.0,0.99871,0.0,0.11053]
[1778626651340,48.49,80692.32,0.0,0.99871,0.0,0.11053]
[1778626651560,48.49,80692.32,0.0,0.99871,0.0,0.11053]
[1778626651960,48.49,80692.32,0.0,0.99871,0.0,0.11053]
[1778626652066,48.49,80692.32,0.0,0.99871,0.0,0.11053]
[1778626652037,48.49,80692.71,0.0,0.99872,0.0,0.10941]
[1778626652337,48.49,80692.71,0.0,0.99872,0.0,0.10941]
[1778626652562,48.49,80692.71,0.0,0.99872,0.0,0.10941]
[1778626652662,48.49,80692.71,0.0,0.99872,0.0,0.10941]
[1778626654169,48.49,80685.12,0.0,0.99869,0.0,0.11141]
[1778626655176,48.49,80682.39,0.0,0.99868,0.0,0.11214]
[1778626656322,48.49,80682.39,0.0,0.99868,0.0,0.11214]
[1778626656458,48.49,80682.39,0.0,0.99868,0.0,0.11214]
[1778626656563,48.49,80682.39,0.0,0.99868,0.0,0.11214]
[1778626656600,48.49,80681.75,0.0,0.99868,0.0,0.11231]
[1778626657190,48.49,80679.16,0.0,0.99867,0.0,0.113]
[1778626660024,48.49,80678.62,0.0,0.99867,0.0,0.11315]
[1778626661014,48.49,80678.03,0.0,0.99867,0.0,0.11331]
[1778626661064,48.49,80678.03,0.0,0.99867,0.0,0.11331]
[1778626661058,48.49,80678.67,0.0,0.99867,0.0,0.11314]
[1778626661132,48.49,80678.67,0.0,0.99867,0.0,0.11314]
[1778626661316,48.49,80678.67,0.0,0.99867,0.0,0.11314]
[1778626661413,48.49,80677.16,0.0,0.99867,0.0,0.11354]
[1778626666385,48.49,80677.89,0.0,0.99867,0.0,0.11335]
[1778626666449,48.49,80677.89,0.0,0.99867,0.0,0.11335]
[1778626666563,48.49,80677.89,0.0,0.99867,0.0,0.11335]
[1778626666590,48.49,80677.14,0.0,0.99867,0.0,0.11355]
[1778626670281,48.49,80675.12,0.0,0.99866,0.0,0.11409]
[1778626673536,48.49,80674.92,0.0,0.99866,0.0,0.11415]
[1778626675318,48.49,80674.92,0.0,0.99866,0.0,0.11415]
[1778626675539,48.49,80674.92,0.0,0.99866,0.0,0.11415]
[1778626675565,48.49,80674.92,0.0,0.99866,0.0,0.11415]
[1778626680050,48.49,80674.27,0.0,0.99866,0.0,0.11433]
[1778626681316,48.49,80674.27,0.0,0.99866,0.0,0.11433]
[1778626681690,48.49,80674.27,0.0,0.99866,0.0,0.11433]
[1778626681809,48.49,80674.27,0.0,0.99866,0.0,0.11433]
[1778626682905,48.49,80674.27,0.0,0.99866,0.0,0.11433]
[1778626683314,48.49,80673.07,0.0,0.99865,0.0,0.11465]
[1778626684132,48.49,80673.07,0.0,0.99865,0.0,0.11465]
[1778626684143,48.49,80673.07,0.0,0.99865,0.0,0.11465]
[1778626684260,48.49,80673.07,0.0,0.99865,0.0,0.11465]
[1778626684314,48.49,80673.07,0.0,0.99865,0.0,0.11465]
[1778626684403,48.49,80673.07,0.0,0.99865,0.0,0.11465]
[1778626688521,48.49,80672.74,0.0,0.99865,0.0,0.11474]
[1778626691310,48.49,80672.42,0.0,0.99865,0.0,0.11483]
[1778626691633,48.49,80672.42,0.0,0.99865,0.0,0.11483]
[1778626691811,48.49,80672.42,0.0,0.99865,0.0,0.11483]
[1778626693456,48.49,80672.55,0.0,0.99865,0.0,0.11479]
[1778626695311,48.49,80671.98,0.0,0.99865,0.0,0.11495]
[1778626695456,48.49,80672.21,0.0,0.99865,0.0,0.11489]
[1778626699102,48.49,80671.92,0.0,0.99865,0.0,0.11497]
[1778626699309,48.49,80672.13,0.0,0.99865,0.0,0.11491]
[1778626699972,48.49,80672.13,0.0,0.99865,0.0,0.11491]
[1778626700073,48.49,80672.13,0.0,0.99865,0.0,0.11491]
[1778626703312,48.49,80672.07,0.0,0.99865,0.0,0.11492]
[1778626703411,48.49,80672.07,0.0,0.99865,0.0,0.11492]
[1778626709141,48.49,80673.46,0.0,0.99865,0.0,0.11455]
[1778626708547,48.49,80670.92,0.0,0.99864,0.0,0.11524]
[1778626709313,48.49,80670.92,0.0,0.99864,0.0,0.11524]
[1778626709813,48.49,80670.92,0.0,0.99864,0.0,0.11524]
[1778626710065,48.49,80670.92,0.0,0.99864,0.0,0.11524]
[1778626710133,48.49,80668.64,0.0,0.99864,0.0,0.11586]
[1778626711108,48.49,80668.64,0.0,0.99864,0.0,0.11586]
[1778626711318,48.49,80668.13,0.0,0.99863,0.0,0.116]
[1778626711568,48.49,80660.83,0.0,0.99862,0.0,0.11696]
[1778626712968,48.49,80660.83,0.0,0.99862,0.0,0.11696]
[1778626713062,48.49,80660.83,0.0,0.99862,0.0,0.11696]
[1778626713115,48.49,80656.99,0.0,0.99861,0.0,0.11803]
[1778626714589,48.49,80654.96,0.0,0.9986,0.0,0.11859]
[1778626715957,48.49,80654.96,0.0,0.9986,0.0,0.11859]
[1778626716063,48.49,80654.96,0.0,0.9986,0.0,0.11859]
[1778626716161,48.49,80654.95,0.0,0.9986,0.0,0.1186]
[1778626721638,48.49,80654.85,0.0,0.9986,0.0,0.11863]
[1778626723317,48.49,80654.85,0.0,0.9986,0.0,0.11863]
[1778626723652,48.49,80652.37,0.0,0.99859,0.0,0.11932]
[1778626725037,48.49,80652.37,0.0,0.99859,0.0,0.11932]
[1778626727311,48.49,80651.8,0.0,0.99859,0.0,0.11949]
[1778626727585,48.49,80651.8,0.0,0.99859,0.0,0.11949]
[1778626727809,48.49,80651.8,0.0,0.99859,0.0,0.11949]
[1778626728447,48.49,80651.8,0.0,0.99859,0.0,0.11949]
[1778626728866,48.49,80651.8,0.0,0.99859,0.0,0.11949]
[1778626729022,48.49,80651.8,0.0,0.99859,0.0,0.11949]
[1778626729061,48.49,80651.8,0.0,0.99859,0.0,0.11949]
[1778626729064,48.49,80651.49,0.0,0.99859,0.0,0.11957]
[1778626729476,48.49,80651.49,0.0,0.99859,0.0,0.11957]
[1778626729564,48.49,80651.49,0.0,0.99859,0.0,0.11957]
[1778626729963,48.49,80651.49,0.0,0.99859,0.0,0.11957]
[1778626731314,48.49,80651.96,0.0,0.99859,0.0,0.11944]
[1778626731375,48.49,80651.96,0.0,0.99859,0.0,0.11944]
[1778626731558,48.49,80651.96,0.0,0.99859,0.0,0.11944]
[1778626733466,48.49,80651.4,0.0,0.99859,0.0,0.1196]
[1778626734256,48.49,80651.4,0.0,0.99859,0.0,0.1196]
[1778626734969,48.49,80651.4,0.0,0.99859,0.0,0.1196]
[1778626735316,48.49,80651.4,0.0,0.99859,0.0,0.1196]
[1778626735439,48.49,80651.4,0.0,0.99859,0.0,0.1196]
[1778626735564,48.49,80651.4,0.0,0.99859,0.0,0.1196]
[1778626740047,48.49,80651.4,0.0,0.99859,0.0,0.1196]
[1778626741642,48.49,80651.16,0.0,0.99859,0.0,0.11967]
[1778626743445,48.49,80651.19,0.0,0.99859,0.0,0.11966]
[1778626745315,48.49,80651.29,0.0,0.99859,0.0,0.11963]
[1778626748827,48.49,80651.87,0.0,0.99859,0.0,0.11947]
[1778626750872,48.49,80651.16,0.0,0.99859,0.0,0.11967]
[1778626750982,48.49,80651.16,0.0,0.99859,0.0,0.11967]
[1778626751059,48.49,80651.16,0.0,0.99859,0.0,0.11967]
[1778626751065,48.49,80651.62,0.0,0.99859,0.0,0.11954]
[1778626752463,48.49,80651.78,0.0,0.99859,0.0,0.11949]
[1778626752559,48.49,80651.78,0.0,0.99859,0.0,0.11949]
[1778626755876,48.49,80648.46,0.0,0.99858,0.0,0.12043]
[1778626756883,48.49,80645.41,0.0,0.99856,0.0,0.12131]
[1778626757648,48.49,80645.41,0.0,0.99856,0.0,0.12131]
[1778626757810,48.49,80645.41,0.0,0.99856,0.0,0.12131]
[1778626757890,48.49,80645.13,0.0,0.99856,0.0,0.12139]
[1778626758347,48.49,80645.13,0.0,0.99856,0.0,0.12139]
[1778626758538,48.49,80645.13,0.0,0.99856,0.0,0.12139]
[1778626758560,48.49,80645.13,0.0,0.99856,0.0,0.12139]
[1778626763932,48.49,80646.08,0.0,0.99857,0.0,0.12111]
[1778626764440,48.49,80646.08,0.0,0.99857,0.0,0.12111]
[1778626764939,48.49,80643.85,0.0,0.99856,0.0,0.12175]
[1778626765319,48.49,80643.85,0.0,0.99856,0.0,0.12175]
[1778626765440,48.49,80643.85,0.0,0.99856,0.0,0.12175]
[1778626765946,48.49,80642.74,0.0,0.99855,0.0,0.12207]
[1778626766394,48.49,80642.74,0.0,0.99855,0.0,0.12207]
[1778626766569,48.49,80642.74,0.0,0.99855,0.0,0.12207]
[1778626767313,48.49,80642.28,0.0,0.99855,0.0,0.12221]
[1778626767546,48.49,80642.28,0.0,0.99855,0.0,0.12221]
[1778626767960,48.49,80641.87,0.0,0.99855,0.0,0.12232]
[1778626768598,48.49,80641.87,0.0,0.99855,0.0,0.12232]
[1778626769970,48.49,80641.86,0.0,0.99855,0.0,0.12233]
[1778626771314,48.49,80641.9,0.0,0.99855,0.0,0.12232]
[1778626771367,48.49,80641.9,0.0,0.99855,0.0,0.12232]
[1778626771410,48.49,80641.9,0.0,0.99856,0.0,0.12121]
[1778626773311,48.49,80641.9,0.0,0.99856,0.0,0.12121]
[1778626773467,48.49,80641.9,0.0,0.99856,0.0,0.12121]
[1778626774002,48.49,80641.97,0.0,0.99856,0.0,0.12119]
[1778626777310,48.49,80640.89,0.0,0.99856,0.0,0.1215]
[1778626777335,48.49,80640.89,0.0,0.99856,0.0,0.1215]
[1778626778032,48.49,80641.26,0.0,0.99856,0.0,0.12139]
[1778626778306,48.49,80641.26,0.0,0.99856,0.0,0.12139]
[1778626778559,48.49,80641.26,0.0,0.99856,0.0,0.12139]
[1778626778566,48.49,80641.26,0.0,0.99856,0.0,0.12139]
[1778626781316,48.49,80641.32,0.0,0.99856,0.0,0.12138]
[1778626781666,48.49,80641.32,0.0,0.99856,0.0,0.12138]
[1778626782060,48.49,80641.15,0.0,0.99856,0.0,0.12142]
[1778626784514,48.49,80640.21,0.0,0.99856,0.0,0.12169]
[1778626784560,48.49,80640.21,0.0,0.99856,0.0,0.12169]
[1778626785055,48.49,80640.21,0.0,0.99856,0.0,0.12169]
[1778626787905,48.49,80640.31,0.0,0.99856,0.0,0.12167]
[1778626788559,48.49,80640.31,0.0,0.99856,0.0,0.12167]
[1778626792681,48.49,80641.54,0.0,0.99856,0.0,0.12131]
[1778626792811,48.49,80641.54,0.0,0.99856,0.0,0.12131]
[1778626792820,48.49,80641.54,0.0,0.99856,0.0,0.12131]
[1778626793138,48.49,80643.6,0.0,0.99857,0.0,0.12072]
[1778626793684,48.49,80643.6,0.0,0.99857,0.0,0.12072]
[1778626793815,48.49,80643.6,0.0,0.99857,0.0,0.12072]
[1778626795310,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626796093,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626796110,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626797314,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626797925,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626797927,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626799312,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626799654,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626800065,48.49,80644.1,0.0,0.99857,0.0,0.12058]
[1778626800187,48.49,80643.69,0.0,0.99857,0.0,0.1207]
[1778626801315,48.49,80644.32,0.0,0.99857,0.0,0.12052]
[1778626801500,48.49,80644.32,0.0,0.99857,0.0,0.12052]
[1778626802201,48.49,80632.65,0.0,0.99853,0.0,0.12389]
[1778626803208,48.49,80624.91,0.0,0.9985,0.0,0.12617]
[1778626803313,48.49,80624.91,0.0,0.9985,0.0,0.12617]
[1778626803350,48.49,80624.91,0.0,0.9985,0.0,0.12617]
[1778626803573,48.49,80624.91,0.0,0.9985,0.0,0.12617]
[1778626803636,48.49,80624.91,0.0,0.9985,0.0,0.12617]
[1778626803811,48.49,80624.91,0.0,0.9985,0.0,0.12617]
[1778626804215,48.49,80625.15,0.0,0.9985,0.0,0.1261]
[1778626806229,48.49,80629.58,0.0,0.99852,0.0,0.12479]
[1778626806368,48.49,80629.58,0.0,0.99852,0.0,0.12479]
[1778626807236,48.49,80635.42,0.0,0.99854,0.0,0.12308]
[1778626807312,48.49,80635.42,0.0,0.99854,0.0,0.12308]
[1778626807459,48.49,80635.42,0.0,0.99854,0.0,0.12308]
[1778626808243,48.49,80640.59,0.0,0.99856,0.0,0.12158]
[1778626809250,48.49,80646.61,0.0,0.99858,0.0,0.11986]
[1778626809524,48.49,80646.61,0.0,0.99858,0.0,0.11986]
[1778626809561,48.49,80646.61,0.0,0.99858,0.0,0.11986]
[1778626810767,48.49,80646.86,0.0,0.99858,0.0,0.11979]
[1778626810808,48.49,80646.86,0.0,0.99858,0.0,0.11979]
[1778626810823,48.49,80646.86,0.0,0.99858,0.0,0.11979]
[1778626811264,48.49,80646.9,0.0,0.99858,0.0,0.11978]
[1778626813307,48.49,80646.9,0.0,0.99858,0.0,0.11978]
[1778626813566,48.49,80646.9,0.0,0.99858,0.0,0.11978]
[1778626817313,48.49,80646.83,0.0,0.99858,0.0,0.1198]
[1778626817533,48.49,80646.83,0.0,0.99858,0.0,0.1198]
[1778626817625,48.49,80647.48,0.0,0.99858,0.0,0.11962]
[1778626819321,48.49,80645.16,0.0,0.99858,0.0,0.12028]
[1778626821312,48.49,80644.93,0.0,0.99858,0.0,0.12034]
[1778626821382,48.49,80644.93,0.0,0.99858,0.0,0.12034]
[1778626821655,48.49,80644.93,0.0,0.99858,0.0,0.12034]
[1778626821809,48.49,80644.93,0.0,0.99858,0.0,0.12034]
[1778626821887,48.49,80645.44,0.0,0.99858,0.0,0.1202]
[1778626823311,48.49,80645.37,0.0,0.99858,0.0,0.12022]
[1778626824206,48.49,80645.37,0.0,0.99858,0.0,0.12022]
[1778626824279,48.49,80645.37,0.0,0.99858,0.0,0.12022]
[1778626827319,48.49,80645.45,0.0,0.99858,0.0,0.12019]
[1778626827738,48.49,80645.45,0.0,0.99858,0.0,0.12019]
[1778626827824,48.49,80645.36,0.0,0.99858,0.0,0.12022]
[1778626831312,48.49,80645.26,0.0,0.99858,0.0,0.12025]
[1778626831990,48.49,80645.26,0.0,0.99858,0.0,0.12025]
[1778626832081,48.49,80644.88,0.0,0.99859,0.0,0.11926]
[1778626835310,48.49,80644.85,0.0,0.99859,0.0,0.11927]
[1778626835655,48.49,80644.85,0.0,0.99859,0.0,0.11927]
[1778626835744,48.49,80644.85,0.0,0.99859,0.0,0.11927]
[1778626836447,48.49,80641.99,0.0,0.99858,0.0,0.12008]
[1778626837450,48.49,80649.63,0.0,0.99861,0.0,0.11792]
[1778626838431,48.49,80649.63,0.0,0.99861,0.0,0.11792]
[1778626838447,48.49,80649.63,0.0,0.99861,0.0,0.11792]
[1778626838560,48.49,80649.63,0.0,0.99861,0.0,0.11792]
[1778626838625,48.49,80649.63,0.0,0.99861,0.0,0.11792]
[1778626838651,48.49,80650.17,0.0,0.99861,0.0,0.11777]
[1778626840029,48.49,80650.17,0.0,0.99861,0.0,0.11777]
[1778626840060,48.49,80650.17,0.0,0.99861,0.0,0.11777]
[1778626841315,48.49,80650.3,0.0,0.99861,0.0,0.11774]
[1778626841500,48.49,80650.3,0.0,0.99861,0.0,0.11774]
[1778626841587,48.49,80651.49,0.0,0.99861,0.0,0.1174]
[1778626843318,48.49,80651.49,0.0,0.99861,0.0,0.1174]
[1778626843948,48.49,80651.49,0.0,0.99861,0.0,0.1174]
[1778626844033,48.49,80651.0,0.0,0.99861,0.0,0.11754]
[1778626845047,48.49,80651.0,0.0,0.99861,0.0,0.11754]
[1778626845146,48.49,80649.4,0.0,0.9986,0.0,0.11799]
[1778626846258,48.49,80649.4,0.0,0.9986,0.0,0.11799]
[1778626846309,48.49,80649.4,0.0,0.9986,0.0,0.11799]
[1778626847311,48.49,80649.15,0.0,0.9986,0.0,0.11806]
[1778626847521,48.49,80649.15,0.0,0.9986,0.0,0.11806]
[1778626847613,48.49,80649.25,0.0,0.9986,0.0,0.11803]
[1778626848622,48.49,80649.25,0.0,0.9986,0.0,0.11803]
[1778626854570,48.49,80650.55,0.0,0.99861,0.0,0.11767]
[1778626859605,48.49,80650.69,0.0,0.99861,0.0,0.11763]
[1778626860491,48.49,80650.69,0.0,0.99861,0.0,0.11763]
[1778626861313,48.49,80650.69,0.0,0.99861,0.0,0.11763]
[1778626860612,48.49,80652.03,0.0,0.99861,0.0,0.11725]
[1778626861581,48.49,80652.03,0.0,0.99861,0.0,0.11725]
[1778626861619,48.49,80651.88,0.0,0.99861,0.0,0.1173]
[1778626863832,48.49,80652.82,0.0,0.99862,0.0,0.11703]
[1778626863921,48.49,80652.82,0.0,0.99862,0.0,0.11703]
[1778626864060,48.49,80652.82,0.0,0.99862,0.0,0.11703]
[1778626864108,48.49,80652.82,0.0,0.99862,0.0,0.11703]
[1778626864161,48.49,80658.18,0.0,0.99864,0.0,0.11555]
[1778626865428,48.49,80659.32,0.0,0.99864,0.0,0.11524]
[1778626865561,48.49,80659.32,0.0,0.99864,0.0,0.11524]
[1778626867325,48.49,80659.88,0.0,0.99864,0.0,0.11508]
[1778626868019,48.49,80660.15,0.0,0.99864,0.0,0.11501]
[1778626868039,48.49,80660.15,0.0,0.99864,0.0,0.11501]
[1778626869317,48.49,80660.15,0.0,0.99864,0.0,0.11501]
[1778626868668,48.49,80662.07,0.0,0.99865,0.0,0.11449]
[1778626869952,48.49,80662.07,0.0,0.99865,0.0,0.11449]
[1778626870063,48.49,80662.07,0.0,0.99865,0.0,0.11449]
[1778626870146,48.49,80662.1,0.0,0.99865,0.0,0.11448]
[1778626871875,48.49,80662.1,0.0,0.99865,0.0,0.11448]
[1778626873313,48.49,80662.13,0.0,0.99865,0.0,0.11447]
[1778626872696,48.49,80668.33,0.0,0.99867,0.0,0.11279]
[1778626873697,48.49,80668.33,0.0,0.99867,0.0,0.11279]
[1778626873703,48.49,80680.34,0.0,0.99871,0.0,0.1096]
[1778626875042,48.49,80680.34,0.0,0.99871,0.0,0.1096]
[1778626875317,48.49,80680.34,0.0,0.99871,0.0,0.1096]
[1778626875341,48.49,80680.66,0.0,0.99871,0.0,0.10951]
[1778626875399,48.49,80680.66,0.0,0.99871,0.0,0.10951]
[1778626875757,48.49,80677.15,0.0,0.9987,0.0,0.11044]
[1778626876733,48.49,80672.96,0.0,0.99869,0.0,0.11155]
[1778626878158,48.49,80672.96,0.0,0.99869,0.0,0.11155]
[1778626878308,48.49,80672.96,0.0,0.99869,0.0,0.11155]
[1778626879317,48.49,80671.82,0.0,0.99868,0.0,0.11185]
[1778626879445,48.49,80672.67,0.0,0.99869,0.0,0.11163]
[1778626879754,48.49,80673.13,0.0,0.99869,0.0,0.1115]
[1778626883317,48.49,80674.1,0.0,0.99869,0.0,0.11125]
[1778626883880,48.49,80673.36,0.0,0.99869,0.0,0.11144]
[1778626883964,48.49,80673.75,0.0,0.99869,0.0,0.11134]
[1778626885051,48.49,80673.75,0.0,0.99869,0.0,0.11134]
[1778626885320,48.49,80673.75,0.0,0.99869,0.0,0.11134]
[1778626885356,48.49,80673.75,0.0,0.99869,0.0,0.11134]
[1778626885483,48.49,80673.75,0.0,0.99869,0.0,0.11134]
[1778626889315,48.49,80674.28,0.0,0.99869,0.0,0.1112]
[1778626889944,48.49,80674.36,0.0,0.99869,0.0,0.11118]
[1778626890032,48.49,80674.36,0.0,0.99869,0.0,0.11118]
[1778626891315,48.49,80674.36,0.0,0.99869,0.0,0.11118]
[1778626891360,48.49,80674.36,0.0,0.9987,0.0,0.11015]
[1778626891805,48.49,80674.36,0.0,0.9987,0.0,0.11015]
[1778626895312,48.49,80674.37,0.0,0.9987,0.0,0.11014]
[1778626894860,48.49,80681.1,0.0,0.99873,0.0,0.10838]
[1778626895462,48.49,80681.1,0.0,0.99873,0.0,0.10838]
[1778626895866,48.49,80686.42,0.0,0.99875,0.0,0.10701]
[1778626897320,48.49,80686.42,0.0,0.99875,0.0,0.10701]
[1778626897553,48.49,80686.98,0.0,0.99875,0.0,0.10686]
[1778626897880,48.49,80687.51,0.0,0.99875,0.0,0.10673]
[1778626898887,48.49,80688.94,0.0,0.99875,0.0,0.10636]
[1778626900043,48.49,80688.94,0.0,0.99875,0.0,0.10636]
[1778626900064,48.49,80688.94,0.0,0.99875,0.0,0.10636]
[1778626901312,48.49,80688.52,0.0,0.99875,0.0,0.10647]
[1778626901459,48.49,80687.68,0.0,0.99875,0.0,0.10668]
[1778626902314,48.49,80687.68,0.0,0.99875,0.0,0.10668]
[1778626901908,48.49,80687.36,0.0,0.99875,0.0,0.10677]
[1778626905315,48.49,80687.56,0.0,0.99875,0.0,0.10671]
[1778626905341,48.49,80687.11,0.0,0.99875,0.0,0.10683]
[1778626906048,48.49,80687.11,0.0,0.99875,0.0,0.10683]
[1778626909312,48.49,80687.17,0.0,0.99875,0.0,0.10681]
[1778626910254,48.49,80687.28,0.0,0.99875,0.0,0.10679]
[1778626910256,48.49,80686.94,0.0,0.99875,0.0,0.10687]
[1778626911311,48.49,80686.94,0.0,0.99875,0.0,0.10687]
[1778626911492,48.49,80687.61,0.0,0.99875,0.0,0.1067]
[1778626911978,48.49,80687.62,0.0,0.99875,0.0,0.1067]
[1778626912985,48.49,80694.72,0.0,0.99877,0.0,0.10489]
[1778626913413,48.49,80694.72,0.0,0.99877,0.0,0.10489]
[1778626913558,48.49,80694.72,0.0,0.99877,0.0,0.10489]
[1778626913732,48.49,80694.72,0.0,0.99877,0.0,0.10489]
[1778626913992,48.49,80696.03,0.0,0.99878,0.0,0.10456]
[1778626915028,48.49,80696.03,0.0,0.99878,0.0,0.10456]
[1778626915041,48.49,80696.03,0.0,0.99878,0.0,0.10456]
[1778626915068,48.49,80696.03,0.0,0.99878,0.0,0.10456]
[1778626915154,48.49,80694.39,0.0,0.99877,0.0,0.10498]
[1778626917013,48.49,80697.07,0.0,0.99878,0.0,0.1043]
[1778626919996,48.49,80696.43,0.0,0.99878,0.0,0.10446]
[1778626920059,48.49,80696.43,0.0,0.99878,0.0,0.10446]
[1778626920153,48.49,80696.43,0.0,0.99878,0.0,0.10446]
[1778626920217,48.49,80695.25,0.0,0.99877,0.0,0.10476]
[1778626920501,48.49,80695.25,0.0,0.99877,0.0,0.10476]
[1778626920558,48.49,80695.25,0.0,0.99877,0.0,0.10476]
[1778626921041,48.49,80693.4,0.0,0.99877,0.0,0.10523]
[1778626926076,48.49,80693.25,0.0,0.99877,0.0,0.10526]
[1778626927083,48.49,80696.02,0.0,0.99878,0.0,0.10456]
[1778626928145,48.49,80696.02,0.0,0.99878,0.0,0.10456]
[1778626928231,48.49,80699.16,0.0,0.99879,0.0,0.10378]
[1778626929097,48.49,80701.28,0.0,0.99879,0.0,0.10325]
[1778626930042,48.49,80701.28,0.0,0.99879,0.0,0.10325]
[1778626930664,48.49,80701.58,0.0,0.99879,0.0,0.10317]
[1778626930809,48.49,80701.58,0.0,0.99879,0.0,0.10317]
[1778626932485,48.49,80702.05,0.0,0.9988,0.0,0.10306]
[1778626932807,48.49,80702.05,0.0,0.9988,0.0,0.10306]
[1778626933125,48.49,80702.13,0.0,0.9988,0.0,0.10304]
[1778626933577,48.49,80702.13,0.0,0.9988,0.0,0.10304]
[1778626934132,48.49,80703.71,0.0,0.9988,0.0,0.10264]
[1778626936628,48.49,80703.4,0.0,0.9988,0.0,0.10272]
[1778626936809,48.49,80703.4,0.0,0.9988,0.0,0.10272]
[1778626937153,48.49,80702.6,0.0,0.9988,0.0,0.10292]
[1778626938160,48.49,80692.89,0.0,0.99877,0.0,0.10536]
[1778626938473,48.49,80692.89,0.0,0.99877,0.0,0.10536]
[1778626939167,48.49,80686.12,0.0,0.99874,0.0,0.10708]
[1778626940174,48.49,80683.07,0.0,0.99873,0.0,0.10787]
[1778626940522,48.49,80683.07,0.0,0.99873,0.0,0.10787]
[1778626940559,48.49,80683.07,0.0,0.99873,0.0,0.10787]
[1778626943585,48.49,80684.25,0.0,0.99874,0.0,0.10757]
[1778626944663,48.49,80683.89,0.0,0.99874,0.0,0.10766]
[1778626947102,48.49,80683.86,0.0,0.99874,0.0,0.10767]
[1778626947316,48.49,80683.86,0.0,0.99874,0.0,0.10767]
[1778626948230,48.49,80682.54,0.0,0.99873,0.0,0.10801]
[1778626949237,48.49,80681.28,0.0,0.99873,0.0,0.10834]
[1778626951252,48.49,80676.97,0.0,0.99873,0.0,0.10844]
[1778626951535,48.49,80676.97,0.0,0.99873,0.0,0.10844]
[1778626951559,48.49,80676.97,0.0,0.99873,0.0,0.10844]
[1778626952258,48.49,80676.08,0.0,0.99872,0.0,0.10867]
[1778626956291,48.49,80670.77,0.0,0.9987,0.0,0.11007]
[1778626957298,48.49,80667.5,0.0,0.99869,0.0,0.11093]
[1778626958072,48.49,80667.5,0.0,0.99869,0.0,0.11093]
[1778626958308,48.49,80667.5,0.0,0.99869,0.0,0.11093]
[1778626958600,48.49,80667.79,0.0,0.99869,0.0,0.11086]
[1778626959316,48.49,80667.79,0.0,0.99869,0.0,0.11086]
[1778626959405,48.49,80667.97,0.0,0.99869,0.0,0.11081]
[1778626959466,48.49,80667.97,0.0,0.99869,0.0,0.11081]
[1778626959567,48.49,80667.97,0.0,0.99869,0.0,0.11081]
[1778626960319,48.49,80667.87,0.0,0.99869,0.0,0.11083]
[1778626964220,48.49,80668.3,0.0,0.9987,0.0,0.11072]
[1778626964308,48.49,80668.3,0.0,0.9987,0.0,0.11072]
[1778626969382,48.49,80667.76,0.0,0.99869,0.0,0.11086]
[1778626972814,48.49,80666.58,0.0,0.99869,0.0,0.11118]
[1778626973062,48.49,80666.58,0.0,0.99869,0.0,0.11118]
[1778626974809,48.49,80666.66,0.0,0.99869,0.0,0.11116]
[1778626974929,48.49,80666.66,0.0,0.99869,0.0,0.11116]
[1778626975063,48.49,80666.66,0.0,0.99869,0.0,0.11116]
[1778626975154,48.49,80666.66,0.0,0.99869,0.0,0.11116]
[1778626976831,48.49,80667.42,0.0,0.99869,0.0,0.11095]
[1778626977059,48.49,80667.42,0.0,0.99869,0.0,0.11095]
[1778626978593,48.49,80666.64,0.0,0.99869,0.0,0.11116]
[1778626979316,48.49,80666.64,0.0,0.99869,0.0,0.11116]
[1778626979413,48.49,80666.64,0.0,0.99869,0.0,0.11116]
[1778626981414,48.49,80666.64,0.0,0.99869,0.0,0.11116]
[1778626981559,48.49,80666.64,0.0,0.99869,0.0,0.11116]
[1778626986321,48.49,80668.16,0.0,0.9987,0.0,0.11076]
[1778626986371,48.49,80671.25,0.0,0.99871,0.0,0.10994]
[1778626986559,48.49,80671.25,0.0,0.99871,0.0,0.10994]
[1778626991482,48.49,80672.53,0.0,0.99871,0.0,0.1096]
[1778626991560,48.49,80672.53,0.0,0.99871,0.0,0.1096]
[1778626996586,48.49,80674.07,0.0,0.99872,0.0,0.1092]
[1778626998112,48.49,80674.07,0.0,0.99872,0.0,0.1092]
[1778626998309,48.49,80674.07,0.0,0.99872,0.0,0.1092]
[1778626999404,48.49,80674.94,0.0,0.99872,0.0,0.10897]
[1778626999408,48.49,80675.76,0.0,0.99872,0.0,0.10876]
[1778626999568,48.49,80675.76,0.0,0.99872,0.0,0.10876]
[1778627001621,48.49,80672.79,0.0,0.99871,0.0,0.10954]
[1778627002701,48.49,80672.79,0.0,0.99871,0.0,0.10954]
[1778627002808,48.49,80672.79,0.0,0.99871,0.0,0.10954]
[1778627003635,48.49,80670.47,0.0,0.9987,0.0,0.11015]
[1778627004642,48.49,80667.86,0.0,0.99869,0.0,0.11084]
[1778627005806,48.49,80667.86,0.0,0.99869,0.0,0.11084]
[1778627006061,48.49,80667.86,0.0,0.99869,0.0,0.11084]
[1778627006162,48.49,80668.87,0.0,0.9987,0.0,0.11057]
[1778627011487,48.49,80668.6,0.0,0.9987,0.0,0.11064]
[1778627011560,48.49,80668.59,0.0,0.9987,0.0,0.11064]
[1778627011691,48.49,80669.23,0.0,0.99871,0.0,0.10945]
[1778627017734,48.49,80668.52,0.0,0.99871,0.0,0.10963]
[1778627020246,48.49,80668.41,0.0,0.99871,0.0,0.10966]
[1778627020313,48.49,80668.41,0.0,0.99871,0.0,0.10966]
[1778627021692,48.49,80668.55,0.0,0.99871,0.0,0.10962]
[1778627021809,48.49,80668.55,0.0,0.99871,0.0,0.10962]
[1778627021909,48.49,80668.07,0.0,0.99871,0.0,0.10975]
[1778627027803,48.49,80668.79,0.0,0.99871,0.0,0.10956]
[1778627031044,48.49,80668.79,0.0,0.99871,0.0,0.10956]
[1778627031058,48.49,80668.79,0.0,0.99871,0.0,0.10956]
[1778627031510,48.49,80668.79,0.0,0.99871,0.0,0.10956]
[1778627031561,48.49,80669.56,0.0,0.99871,0.0,0.10936]
[1778627031831,48.49,80669.74,0.0,0.99871,0.0,0.10931]
[1778627036866,48.49,80668.33,0.0,0.99871,0.0,0.10968]
[1778627042025,48.49,80667.97,0.0,0.99871,0.0,0.10978]
[1778627042059,48.49,80667.97,0.0,0.99871,0.0,0.10978]
[1778627047944,48.49,80667.47,0.0,0.99871,0.0,0.10991]
[1778627052979,48.49,80668.33,0.0,0.99871,0.0,0.10968]
[1778627055518,48.49,80667.97,0.0,0.99871,0.0,0.10978]
[1778627055561,48.49,80668.37,0.0,0.99871,0.0,0.10967]
[1778627056683,48.49,80668.4,0.0,0.99871,0.0,0.10966]
[1778627056810,48.49,80668.4,0.0,0.99871,0.0,0.10966]
[1778627057007,48.49,80668.39,0.0,0.99871,0.0,0.10967]
[1778627060036,48.49,80667.3,0.0,0.9987,0.0,0.10995]
[1778627060060,48.49,80667.3,0.0,0.9987,0.0,0.10995]
[1778627060133,48.49,80664.57,0.0,0.9987,0.0,0.11068]
[1778627064056,48.49,80666.45,0.0,0.9987,0.0,0.11018]
[1778627069091,48.49,80666.36,0.0,0.9987,0.0,0.1102]
[1778627071037,48.49,80666.72,0.0,0.9987,0.0,0.11011]
[1778627071062,48.49,80666.72,0.0,0.9987,0.0,0.11011]
[1778627071105,48.49,80667.53,0.0,0.99872,0.0,0.10887]
[1778627072428,48.49,80667.53,0.0,0.99872,0.0,0.10887]
[1778627072527,48.49,80667.35,0.0,0.99872,0.0,0.10892]
[1778627078154,48.49,80667.68,0.0,0.99872,0.0,0.10883]
[1778627083028,48.49,80666.27,0.0,0.99871,0.0,0.1092]
[1778627083064,48.49,80666.27,0.0,0.99871,0.0,0.1092]
[1778627085668,48.49,80666.65,0.0,0.99871,0.0,0.1091]
[1778627085807,48.49,80666.65,0.0,0.99871,0.0,0.1091]
[1778627086210,48.49,80666.13,0.0,0.99871,0.0,0.10924]
[1778627090868,48.49,80665.83,0.0,0.99871,0.0,0.10931]
[1778627091059,48.49,80665.83,0.0,0.99871,0.0,0.10931]
[1778627096280,48.49,80666.62,0.0,0.99871,0.0,0.10911]
[1778627098035,48.49,80667.2,0.0,0.99872,0.0,0.10895]
[1778627098057,48.49,80667.2,0.0,0.99872,0.0,0.10895]
[1778627099153,48.49,80666.72,0.0,0.99871,0.0,0.10908]
[1778627099318,48.49,80666.72,0.0,0.99871,0.0,0.10908]
[1778627099365,48.49,80666.72,0.0,0.99871,0.0,0.10908]
[1778627105344,48.49,80667.13,0.0,0.99872,0.0,0.10897]
[1778627106576,48.49,80667.13,0.0,0.99872,0.0,0.10897]
[1778627106808,48.49,80667.48,0.0,0.99872,0.0,0.10888]
[1778627112394,48.49,80668.47,0.0,0.99872,0.0,0.10862]
[1778627117538,48.49,80669.12,0.0,0.99872,0.0,0.10845]
[1778627117557,48.49,80669.12,0.0,0.99872,0.0,0.10845]
[1778627119403,48.49,80668.79,0.0,0.99872,0.0,0.10854]
[1778627119561,48.49,80668.79,0.0,0.99872,0.0,0.10854]
[1778627119442,48.49,80668.3,0.0,0.99872,0.0,0.10867]
[1778627126491,48.49,80667.65,0.0,0.99872,0.0,0.10884]
[1778627128507,48.49,80666.08,0.0,0.99871,0.0,0.10925]
[1778627131527,48.49,80665.8,0.0,0.99872,0.0,0.1083]
[1778627137312,48.49,80665.66,0.0,0.99872,0.0,0.10834]
[1778627143612,48.49,80665.66,0.0,0.99872,0.0,0.10834]
[1778627147640,48.49,80667.98,0.0,0.99873,0.0,0.10773]
[1778627151668,48.49,80665.16,0.0,0.99872,0.0,0.10847]
[1778627154694,48.49,80661.83,0.0,0.99871,0.0,0.10934]
[1778627155701,48.49,80650.3,0.0,0.99867,0.0,0.11241]
[1778627156708,48.49,80643.29,0.0,0.99865,0.0,0.11431]
[1778627158751,48.49,80643.13,0.0,0.99864,0.0,0.11436]
[1778627158811,48.49,80643.13,0.0,0.99864,0.0,0.11436]
[1778627159041,48.49,80643.13,0.0,0.99864,0.0,0.11436]
[1778627159061,48.49,80643.13,0.0,0.99864,0.0,0.11436]
[1778627159142,48.49,80643.33,0.0,0.99865,0.0,0.1143]
[1778627165771,48.49,80643.41,0.0,0.99865,0.0,0.11428]
[1778627166671,48.49,80643.41,0.0,0.99865,0.0,0.11428]
[1778627166808,48.49,80643.41,0.0,0.99865,0.0,0.11428]
[1778627167026,48.49,80643.41,0.0,0.99865,0.0,0.11428]
[1778627167062,48.49,80643.41,0.0,0.99865,0.0,0.11428]
[1778627167127,48.49,80643.4,0.0,0.99865,0.0,0.11428]
[1778627172913,48.49,80643.17,0.0,0.99864,0.0,0.11435]
[1778627173044,48.49,80643.17,0.0,0.99864,0.0,0.11435]
[1778627173061,48.49,80643.17,0.0,0.99864,0.0,0.11435]
[1778627173102,48.49,80643.84,0.0,0.99865,0.0,0.11416]
[1778627174836,48.49,80647.34,0.0,0.99866,0.0,0.11321]
[1778627175842,48.49,80650.96,0.0,0.99867,0.0,0.11223]
[1778627178727,48.49,80651.18,0.0,0.99867,0.0,0.11217]
[1778627178809,48.49,80651.18,0.0,0.99867,0.0,0.11217]
[1778627179110,48.49,80651.18,0.0,0.99867,0.0,0.11217]
[1778627179316,48.49,80651.18,0.0,0.99867,0.0,0.11217]
[1778627179413,48.49,80651.19,0.0,0.99867,0.0,0.11217]
[1778627179870,48.49,80653.1,0.0,0.99868,0.0,0.11166]
[1778627184905,48.49,80652.52,0.0,0.99868,0.0,0.11181]
[1778627189098,48.49,80652.94,0.0,0.99868,0.0,0.1117]
[1778627189315,48.49,80652.94,0.0,0.99868,0.0,0.1117]
[1778627189519,48.49,80652.94,0.0,0.99868,0.0,0.1117]
[1778627189559,48.49,80652.94,0.0,0.99868,0.0,0.1117]
[1778627189620,48.49,80653.78,0.0,0.99868,0.0,0.11147]
[1778627191954,48.49,80653.42,0.0,0.99869,0.0,0.11053]
[1778627197139,48.49,80653.92,0.0,0.99869,0.0,0.1104]
[1778627197250,48.49,80653.92,0.0,0.99869,0.0,0.1104]
[1778627197310,48.49,80653.92,0.0,0.99869,0.0,0.1104]
[1778627197404,48.49,80654.01,0.0,0.99869,0.0,0.11037]
[1778627203032,48.49,80652.95,0.0,0.99869,0.0,0.11065]
[1778627208067,48.49,80653.4,0.0,0.99869,0.0,0.11053]
[1778627209410,48.49,80653.4,0.0,0.99869,0.0,0.11053]
[1778627209567,48.49,80653.4,0.0,0.99869,0.0,0.11053]
[1778627209580,48.49,80653.4,0.0,0.99869,0.0,0.11053]
[1778627209646,48.49,80653.06,0.0,0.99869,0.0,0.11062]
[1778627209811,48.49,80653.06,0.0,0.99869,0.0,0.11062]
[1778627215117,48.49,80653.16,0.0,0.99869,0.0,0.1106]
[1778627218138,48.49,80650.34,0.0,0.99868,0.0,0.11135]
[1778627219145,48.49,80647.64,0.0,0.99867,0.0,0.11207]
[1778627220153,48.49,80634.99,0.0,0.99863,0.0,0.11552]
[1778627221160,48.49,80629.22,0.0,0.99861,0.0,0.11713]
[1778627222167,48.49,80632.06,0.0,0.99862,0.0,0.11634]
[1778627224465,48.49,80632.5,0.0,0.99862,0.0,0.11622]
[1778627224561,48.49,80632.5,0.0,0.99862,0.0,0.11622]
[1778627224662,48.49,80633.68,0.0,0.99862,0.0,0.11589]
[1778627225094,48.49,80633.68,0.0,0.99862,0.0,0.11589]
[1778627225314,48.49,80633.68,0.0,0.99862,0.0,0.11589]
[1778627225374,48.49,80635.96,0.0,0.99863,0.0,0.11526]
[1778627231230,48.49,80637.42,0.0,0.99864,0.0,0.11485]
[1778627233244,48.49,80639.1,0.0,0.99864,0.0,0.11439]
[1778627234251,48.49,80642.52,0.0,0.99865,0.0,0.11346]
[1778627236202,48.49,80642.78,0.0,0.99866,0.0,0.11339]
[1778627236308,48.49,80642.78,0.0,0.99866,0.0,0.11339]
[1778627236626,48.49,80642.78,0.0,0.99866,0.0,0.11339]
[1778627236727,48.49,80643.99,0.0,0.99866,0.0,0.11306]
[1778627236808,48.49,80643.99,0.0,0.99866,0.0,0.11306]
[1778627242307,48.49,80643.7,0.0,0.99866,0.0,0.11314]
[1778627247342,48.49,80642.34,0.0,0.99865,0.0,0.11351]
[1778627248349,48.49,80638.97,0.0,0.99864,0.0,0.11443]
[1778627249356,48.49,80637.15,0.0,0.99864,0.0,0.11493]
[1778627249894,48.49,80637.15,0.0,0.99864,0.0,0.11493]
[1778627250062,48.49,80637.15,0.0,0.99864,0.0,0.11493]
[1778627250235,48.49,80637.15,0.0,0.99864,0.0,0.11493]
[1778627250312,48.49,80637.15,0.0,0.99864,0.0,0.11493]
[1778627250363,48.49,80636.55,0.0,0.99863,0.0,0.11509]
[1778627251370,48.49,80636.74,0.0,0.99865,0.0,0.11397]
[1778627253384,48.49,80634.04,0.0,0.99864,0.0,0.11471]
[1778627261440,48.49,80633.23,0.0,0.99863,0.0,0.11494]
[1778627264170,48.49,80633.43,0.0,0.99863,0.0,0.11488]
[1778627264312,48.49,80633.43,0.0,0.99863,0.0,0.11488]
[1778627264467,48.49,80633.43,0.0,0.99863,0.0,0.11488]
[1778627264560,48.49,80633.43,0.0,0.99863,0.0,0.11488]
[1778627264572,48.49,80633.43,0.0,0.99863,0.0,0.11488]
[1778627270503,48.49,80633.55,0.0,0.99864,0.0,0.11485]
[1778627270797,48.49,80633.55,0.0,0.99864,0.0,0.11485]
[1778627270814,48.49,80633.55,0.0,0.99864,0.0,0.11485]
[1778627271110,48.49,80633.55,0.0,0.99864,0.0,0.11485]
[1778627271311,48.49,80633.55,0.0,0.99864,0.0,0.11485]
[1778627271510,48.49,80633.56,0.0,0.99864,0.0,0.11485]
[1778627274531,48.49,80628.84,0.0,0.99862,0.0,0.11615]
[1778627275538,48.49,80627.2,0.0,0.99861,0.0,0.11661]
[1778627276012,48.49,80627.2,0.0,0.99861,0.0,0.11661]
[1778627276062,48.49,80627.2,0.0,0.99861,0.0,0.11661]
[1778627277348,48.49,80627.7,0.0,0.99861,0.0,0.11647]
[1778627277559,48.49,80627.7,0.0,0.99861,0.0,0.11647]
[1778627277660,48.49,80629.05,0.0,0.99862,0.0,0.11609]
[1778627281265,48.49,80628.39,0.0,0.99862,0.0,0.11628]
[1778627281310,48.49,80628.39,0.0,0.99862,0.0,0.11628]
[1778627287623,48.49,80628.97,0.0,0.99862,0.0,0.11612]
[1778627291056,48.49,80628.14,0.0,0.99862,0.0,0.11635]
[1778627291308,48.49,80628.14,0.0,0.99862,0.0,0.11635]
[1778627294671,48.49,80626.72,0.0,0.99861,0.0,0.11674]
[1778627295709,48.49,80626.72,0.0,0.99861,0.0,0.11674]
[1778627295788,48.49,80623.44,0.0,0.9986,0.0,0.11766]
[1778627295808,48.49,80623.44,0.0,0.9986,0.0,0.11766]
[1778627296096,48.49,80623.44,0.0,0.9986,0.0,0.11766]
[1778627296314,48.49,80623.44,0.0,0.9986,0.0,0.11766]
[1778627296685,48.49,80623.2,0.0,0.9986,0.0,0.11773]
[1778627303467,48.49,80623.24,0.0,0.9986,0.0,0.11772]
[1778627308769,48.49,80622.42,0.0,0.99859,0.0,0.11795]
[1778627310788,48.49,80619.09,0.0,0.99858,0.0,0.11889]
[1778627311292,48.49,80619.09,0.0,0.99858,0.0,0.11889]
[1778627311312,48.49,80619.09,0.0,0.99858,0.0,0.11889]
[1778627311669,48.49,80619.09,0.0,0.99858,0.0,0.11889]
[1778627311790,48.49,80617.78,0.0,0.99859,0.0,0.11816]
[1778627311811,48.49,80617.78,0.0,0.99859,0.0,0.11816]
[1778627313804,48.49,80616.09,0.0,0.99858,0.0,0.11864]
[1778627318668,48.49,80615.63,0.0,0.99858,0.0,0.11877]
[1778627318741,48.49,80615.62,0.0,0.99858,0.0,0.11877]
[1778627318959,48.49,80615.62,0.0,0.99858,0.0,0.11877]
[1778627319062,48.49,80615.62,0.0,0.99858,0.0,0.11877]
[1778627319101,48.49,80615.62,0.0,0.99858,0.0,0.11877]
[1778627320855,48.49,80620.25,0.0,0.9986,0.0,0.11746]
[1778627322231,48.49,80620.25,0.0,0.9986,0.0,0.11746]
[1778627322796,48.49,80620.25,0.0,0.9986,0.0,0.11746]
[1778627322810,48.49,80620.25,0.0,0.9986,0.0,0.11746]
[1778627322284,48.49,80623.05,0.0,0.99861,0.0,0.11668]
[1778627323409,48.49,80623.05,0.0,0.99861,0.0,0.11668]
[1778627323561,48.49,80623.05,0.0,0.99861,0.0,0.11668]
[1778627323662,48.49,80623.69,0.0,0.99861,0.0,0.1165]
[1778627328718,48.49,80624.34,0.0,0.99861,0.0,0.11632]
[1778627328810,48.49,80624.34,0.0,0.99861,0.0,0.11632]
[1778627328819,48.49,80623.66,0.0,0.99861,0.0,0.11651]
[1778627328957,48.49,80623.66,0.0,0.99861,0.0,0.11651]
[1778627329063,48.49,80623.66,0.0,0.99861,0.0,0.11651]
[1778627334865,48.49,80624.81,0.0,0.99862,0.0,0.11619]
[1778627335059,48.49,80624.81,0.0,0.99862,0.0,0.11619]
[1778627335264,48.49,80624.81,0.0,0.99862,0.0,0.11619]
[1778627335311,48.49,80624.81,0.0,0.99862,0.0,0.11619]
[1778627335411,48.49,80624.38,0.0,0.99861,0.0,0.11631]
[1778627340997,48.49,80632.58,0.0,0.99864,0.0,0.11404]
[1778627342004,48.49,80642.58,0.0,0.99868,0.0,0.11134]
[1778627342922,48.49,80642.58,0.0,0.99868,0.0,0.11134]
[1778627343062,48.49,80642.58,0.0,0.99868,0.0,0.11134]
[1778627343628,48.49,80642.58,0.0,0.99868,0.0,0.11134]
[1778627343808,48.49,80642.58,0.0,0.99868,0.0,0.11134]
[1778627343635,48.49,80643.46,0.0,0.99868,0.0,0.1111]
[1778627345025,48.49,80644.87,0.0,0.99869,0.0,0.11072]
[1778627348379,48.49,80644.08,0.0,0.99868,0.0,0.11093]
[1778627348561,48.49,80644.08,0.0,0.99868,0.0,0.11093]
[1778627349138,48.49,80644.74,0.0,0.99869,0.0,0.11076]
[1778627349313,48.49,80644.74,0.0,0.99869,0.0,0.11076]
[1778627349340,48.49,80644.2,0.0,0.99869,0.0,0.1109]
[1778627353303,48.49,80644.74,0.0,0.99869,0.0,0.11076]
[1778627353559,48.49,80644.74,0.0,0.99869,0.0,0.11076]
[1778627356286,48.49,80644.16,0.0,0.99868,0.0,0.11091]
[1778627357109,48.49,80645.51,0.0,0.99869,0.0,0.11055]
[1778627363151,48.49,80645.5,0.0,0.99869,0.0,0.11056]
[1778627364394,48.49,80645.5,0.0,0.99869,0.0,0.11056]
[1778627364558,48.49,80645.5,0.0,0.99869,0.0,0.11056]
[1778627364594,48.49,80645.5,0.0,0.99869,0.0,0.11056]
[1778627365060,48.49,80645.5,0.0,0.99869,0.0,0.11056]
[1778627365311,48.49,80645.5,0.0,0.99869,0.0,0.11056]
[1778627372508,48.49,80645.48,0.0,0.99869,0.0,0.11056]
[1778627372557,48.49,80645.48,0.0,0.99869,0.0,0.11056]
[1778627372659,48.49,80644.66,0.0,0.9987,0.0,0.10974]
[1778627373238,48.49,80644.66,0.0,0.9987,0.0,0.10974]
[1778627373312,48.49,80644.66,0.0,0.9987,0.0,0.10974]
[1778627373339,48.49,80646.62,0.0,0.99871,0.0,0.10922]
[1778627380272,48.49,80646.95,0.0,0.99871,0.0,0.10913]
[1778627383293,48.49,80648.25,0.0,0.99871,0.0,0.10879]
[1778627384300,48.49,80651.35,0.0,0.99872,0.0,0.10798]
[1778627385373,48.49,80651.35,0.0,0.99872,0.0,0.10798]
[1778627385558,48.49,80651.35,0.0,0.99872,0.0,0.10798]
[1778627385641,48.49,80654.79,0.0,0.99873,0.0,0.10709]
[1778627386429,48.49,80654.79,0.0,0.99873,0.0,0.10709]
[1778627386558,48.49,80654.79,0.0,0.99873,0.0,0.10709]
[1778627387747,48.49,80653.96,0.0,0.99873,0.0,0.1073]
[1778627392876,48.49,80653.7,0.0,0.99873,0.0,0.10737]
[1778627392356,48.49,80650.71,0.0,0.99872,0.0,0.10815]
[1778627393058,48.49,80650.71,0.0,0.99872,0.0,0.10815]
[1778627393277,48.49,80650.71,0.0,0.99872,0.0,0.10815]
[1778627393311,48.49,80650.71,0.0,0.99872,0.0,0.10815]
[1778627393363,48.49,80648.49,0.0,0.99871,0.0,0.10873]
[1778627395377,48.49,80647.15,0.0,0.99871,0.0,0.10908]
[1778627396384,48.49,80646.27,0.0,0.9987,0.0,0.10931]
[1778627399405,48.49,80647.32,0.0,0.99871,0.0,0.10904]
[1778627405891,48.49,80646.99,0.0,0.99871,0.0,0.10912]
[1778627406062,48.49,80646.99,0.0,0.99871,0.0,0.10912]
[1778627406454,48.49,80646.93,0.0,0.99871,0.0,0.10914]
[1778627407058,48.49,80646.93,0.0,0.99871,0.0,0.10914]
[1778627407310,48.49,80646.93,0.0,0.99871,0.0,0.10914]
[1778627411489,48.49,80646.06,0.0,0.9987,0.0,0.10937]
[1778627413316,48.49,80646.45,0.0,0.99871,0.0,0.10927]
[1778627413559,48.49,80646.45,0.0,0.99871,0.0,0.10927]
[1778627419184,48.49,80646.02,0.0,0.9987,0.0,0.10938]
[1778627419316,48.49,80646.02,0.0,0.9987,0.0,0.10938]
[1778627419709,48.49,80645.48,0.0,0.9987,0.0,0.10952]
[1778627422625,48.49,80646.17,0.0,0.9987,0.0,0.10934]
[1778627431631,48.49,80649.04,0.0,0.99873,0.0,0.10756]
[1778627432788,48.49,80649.04,0.0,0.99873,0.0,0.10756]
[1778627432814,48.49,80649.04,0.0,0.99873,0.0,0.10756]
[1778627433664,48.49,80649.29,0.0,0.99873,0.0,0.10749]
[1778627433809,48.49,80649.29,0.0,0.99873,0.0,0.10749]
[1778627433908,48.49,80649.51,0.0,0.99873,0.0,0.10744]
[1778627441365,48.49,80649.82,0.0,0.99873,0.0,0.10736]
[1778627441561,48.49,80649.82,0.0,0.99873,0.0,0.10736]
[1778627447579,48.49,80650.13,0.0,0.99873,0.0,0.10728]
[1778627451682,48.49,80649.82,0.0,0.99873,0.0,0.10736]
[1778627451808,48.49,80649.82,0.0,0.99873,0.0,0.10736]
[1778627451894,48.49,80649.82,0.0,0.99873,0.0,0.10736]
[1778627457813,48.49,80650.28,0.0,0.99873,0.0,0.10724]
[1778627462848,48.49,80653.29,0.0,0.99874,0.0,0.10646]
[1778627463426,48.49,80653.29,0.0,0.99874,0.0,0.10646]
[1778627463558,48.49,80653.29,0.0,0.99874,0.0,0.10646]
[1778627465869,48.49,80655.93,0.0,0.99875,0.0,0.10578]
[1778627466876,48.49,80660.99,0.0,0.99877,0.0,0.10449]
[1778627467412,48.49,80660.99,0.0,0.99877,0.0,0.10449]
[1778627467558,48.49,80660.99,0.0,0.99877,0.0,0.10449]
[1778627467883,48.49,80662.83,0.0,0.99877,0.0,0.10402]
[1778627468379,48.49,80662.83,0.0,0.99877,0.0,0.10402]
[1778627468558,48.49,80662.83,0.0,0.99877,0.0,0.10402]
[1778627468890,48.49,80664.45,0.0,0.99878,0.0,0.10361]
[1778627473925,48.49,80666.57,0.0,0.99878,0.0,0.10308]
[1778627475538,48.49,80665.93,0.0,0.99878,0.0,0.10324]
[1778627475561,48.49,80665.93,0.0,0.99878,0.0,0.10324]
[1778627480974,48.49,80665.79,0.0,0.99878,0.0,0.10328]
[1778627486238,48.49,80665.57,0.0,0.99878,0.0,0.10333]
[1778627486307,48.49,80665.57,0.0,0.99878,0.0,0.10333]
[1778627487185,48.49,80665.57,0.0,0.99878,0.0,0.10333]
[1778627487313,48.49,80665.57,0.0,0.99878,0.0,0.10333]
[1778627487413,48.49,80665.57,0.0,0.99878,0.0,0.10333]
[1778627489032,48.49,80667.48,0.0,0.99879,0.0,0.10285]
[1778627491049,48.49,80667.71,0.0,0.9988,0.0,0.10181]
[1778627493587,48.49,80667.94,0.0,0.9988,0.0,0.10176]
[1778627493808,48.49,80667.94,0.0,0.9988,0.0,0.10176]
[1778627499106,48.49,80668.1,0.0,0.9988,0.0,0.10172]
[1778627504141,48.49,80667.25,0.0,0.9988,0.0,0.10193]
[1778627509552,48.49,80667.25,0.0,0.9988,0.0,0.10193]
[1778627509558,48.49,80667.25,0.0,0.9988,0.0,0.10193]
[1778627511188,48.49,80667.21,0.0,0.9988,0.0,0.10194]
[1778627511313,48.49,80667.21,0.0,0.9988,0.0,0.10194]
[1778627511413,48.49,80667.21,0.0,0.9988,0.0,0.10194]
[1778627517233,48.49,80667.25,0.0,0.9988,0.0,0.10193]
[1778627522438,48.49,80667.0,0.0,0.9988,0.0,0.10199]
[1778627522557,48.49,80667.0,0.0,0.9988,0.0,0.10199]
[1778627528311,48.49,80666.62,0.0,0.9988,0.0,0.10208]
[1778627535360,48.49,80666.67,0.0,0.9988,0.0,0.10207]
[1778627540989,48.49,80666.74,0.0,0.9988,0.0,0.10205]
[1778627541060,48.49,80666.74,0.0,0.9988,0.0,0.10205]
[1778627542372,48.49,80667.61,0.0,0.9988,0.0,0.10184]
[1778627542561,48.49,80667.61,0.0,0.9988,0.0,0.10184]
[1778627542611,48.49,80666.86,0.0,0.9988,0.0,0.10202]
[1778627548108,48.49,80666.86,0.0,0.9988,0.0,0.10202]
[1778627556009,48.49,80667.61,0.0,0.9988,0.0,0.10184]
[1778627556059,48.49,80668.22,0.0,0.99881,0.0,0.10071]
[1778627561542,48.49,80668.14,0.0,0.99881,0.0,0.10073]
[1778627563141,48.49,80669.43,0.0,0.99882,0.0,0.10041]
[1778627563211,48.49,80669.43,0.0,0.99882,0.0,0.10041]
[1778627563557,48.49,80678.22,0.0,0.99884,0.0,0.09828]
[1778627564565,48.49,80687.47,0.0,0.99887,0.0,0.09608]
[1778627565652,48.49,80687.47,0.0,0.99887,0.0,0.09608]
[1778627565807,48.49,80687.47,0.0,0.99887,0.0,0.09608]
[1778627565908,48.49,80690.47,0.0,0.99888,0.0,0.09537]
[1778627567463,48.49,80690.15,0.0,0.99888,0.0,0.09545]
[1778627567561,48.49,80690.15,0.0,0.99888,0.0,0.09545]
[1778627567585,48.49,80690.04,0.0,0.99888,0.0,0.09547]
[1778627572620,48.49,80689.42,0.0,0.99888,0.0,0.09562]
[1778627575155,48.49,80690.75,0.0,0.99888,0.0,0.09531]
[1778627580676,48.49,80691.92,0.0,0.99889,0.0,0.09503]
[1778627585712,48.49,80691.05,0.0,0.99888,0.0,0.09524]
[1778627589285,48.49,80691.05,0.0,0.99888,0.0,0.09524]
[1778627589311,48.49,80691.05,0.0,0.99888,0.0,0.09524]
[1778627589378,48.49,80691.05,0.0,0.99888,0.0,0.09524]
[1778627595782,48.49,80686.7,0.0,0.99887,0.0,0.09626]
[1778627596789,48.49,80683.71,0.0,0.99886,0.0,0.09697]
[1778627598803,48.49,80682.16,0.0,0.99886,0.0,0.09734]
[1778627603838,48.49,80680.94,0.0,0.99885,0.0,0.09763]
[1778627605853,48.49,80678.17,0.0,0.99884,0.0,0.09829]
[1778627606859,48.49,80671.16,0.0,0.99882,0.0,0.09999]
[1778627607866,48.49,80668.48,0.0,0.99881,0.0,0.10065]
[1778627610890,48.49,80664.23,0.0,0.9988,0.0,0.1017]
[1778627611899,48.49,80641.27,0.0,0.99874,0.0,0.10651]
[1778627612906,48.49,80633.57,0.0,0.99871,0.0,0.10852]
[1778627614056,48.49,80633.57,0.0,0.99871,0.0,0.10852]
[1778627613913,48.49,80628.2,0.0,0.99869,0.0,0.10994]
[1778627614920,48.49,80625.64,0.0,0.99868,0.0,0.11062]
[1778627615242,48.49,80625.64,0.0,0.99868,0.0,0.11062]
[1778627615929,48.49,80615.2,0.0,0.99864,0.0,0.11345]
[1778627616936,48.49,80611.72,0.0,0.99863,0.0,0.11441]
[1778627617943,48.49,80609.76,0.0,0.99862,0.0,0.11495]
[1778627618606,48.49,80609.76,0.0,0.99862,0.0,0.11495]
[1778627619637,48.49,80609.22,0.0,0.99862,0.0,0.1151]
[1778627623985,48.49,80605.52,0.0,0.99861,0.0,0.11613]
[1778627624993,48.49,80603.0,0.0,0.9986,0.0,0.11683]
[1778627626083,48.49,80603.0,0.0,0.9986,0.0,0.11683]
[1778627626312,48.49,80603.22,0.0,0.9986,0.0,0.11677]
[1778627627007,48.49,80602.68,0.0,0.9986,0.0,0.11692]
[1778627631312,48.49,80602.9,0.0,0.9986,0.0,0.11686]
[1778627635900,48.49,80602.02,0.0,0.9986,0.0,0.11711]
[1778627636057,48.49,80602.02,0.0,0.9986,0.0,0.11711]
[1778627636070,48.49,80603.19,0.0,0.9986,0.0,0.11678]
[1778627647149,48.49,80580.25,0.0,0.99851,0.0,0.12338]
[1778627648156,48.49,80567.36,0.0,0.99846,0.0,0.12724]
[1778627649163,48.49,80567.87,0.0,0.99846,0.0,0.12708]
[1778627650682,48.49,80569.72,0.0,0.99847,0.0,0.12653]
[1778627651177,48.49,80576.19,0.0,0.9985,0.0,0.12459]
[1778627656814,48.49,80574.81,0.0,0.99849,0.0,0.125]
[1778627663262,48.49,80575.67,0.0,0.9985,0.0,0.12474]
[1778627666811,48.49,80575.65,0.0,0.9985,0.0,0.12475]
[1778627670691,48.49,80575.64,0.0,0.9985,0.0,0.12475]
[1778627670816,48.49,80575.64,0.0,0.9985,0.0,0.12475]
[1778627670916,48.49,80575.64,0.0,0.9985,0.0,0.12475]
[1778627674339,48.49,80575.01,0.0,0.99851,0.0,0.12378]
[1778627679710,48.49,80575.26,0.0,0.99851,0.0,0.12371]
[1778627679812,48.49,80575.26,0.0,0.99851,0.0,0.12371]
[1778627679819,48.49,80575.26,0.0,0.99851,0.0,0.12371]
[1778627680059,48.49,80575.26,0.0,0.99851,0.0,0.12371]
[1778627680161,48.49,80574.85,0.0,0.99851,0.0,0.12383]
[1778627684409,48.49,80577.84,0.0,0.99852,0.0,0.12295]
[1778627685416,48.49,80581.03,0.0,0.99853,0.0,0.12201]
[1778627686678,48.49,80581.03,0.0,0.99853,0.0,0.12201]
[1778627686811,48.49,80581.03,0.0,0.99853,0.0,0.12201]
[1778627686876,48.49,80581.03,0.0,0.99853,0.0,0.12201]
[1778627687059,48.49,80581.03,0.0,0.99853,0.0,0.12201]
[1778627687161,48.49,80584.79,0.0,0.99854,0.0,0.12092]
[1778627694487,48.49,80585.83,0.0,0.99855,0.0,0.12062]
[1778627695491,48.49,80588.09,0.0,0.99856,0.0,0.11996]
[1778627696498,48.49,80592.53,0.0,0.99857,0.0,0.11869]
[1778627697505,48.49,80596.0,0.0,0.99859,0.0,0.11771]
[1778627699490,48.49,80596.27,0.0,0.99859,0.0,0.11763]
[1778627699561,48.49,80596.27,0.0,0.99859,0.0,0.11763]
[1778627699934,48.49,80596.27,0.0,0.99859,0.0,0.11763]
[1778627700060,48.49,80596.27,0.0,0.99859,0.0,0.11763]
[1778627700161,48.49,80597.0,0.0,0.99859,0.0,0.11742]
[1778627703547,48.49,80592.1,0.0,0.99857,0.0,0.11881]
[1778627704554,48.49,80586.93,0.0,0.99855,0.0,0.1203]
[1778627706019,48.49,80586.93,0.0,0.99855,0.0,0.1203]
[1778627706077,48.49,80586.93,0.0,0.99855,0.0,0.1203]
[1778627706120,48.49,80589.32,0.0,0.99856,0.0,0.11961]
[1778627706454,48.49,80589.32,0.0,0.99856,0.0,0.11961]
[1778627706558,48.49,80589.32,0.0,0.99856,0.0,0.11961]
[1778627711603,48.49,80587.96,0.0,0.99856,0.0,0.12]
[1778627712544,48.49,80587.96,0.0,0.99856,0.0,0.12]
[1778627712560,48.49,80587.96,0.0,0.99856,0.0,0.12]
[1778627712706,48.49,80587.96,0.0,0.99856,0.0,0.12]
[1778627712810,48.49,80587.96,0.0,0.99856,0.0,0.12]
[1778627712902,48.49,80587.62,0.0,0.99856,0.0,0.1201]
[1778627717650,48.49,80594.88,0.0,0.99858,0.0,0.11802]
[1778627718657,48.49,80598.74,0.0,0.9986,0.0,0.11693]
[1778627719904,48.49,80598.74,0.0,0.9986,0.0,0.11693]
[1778627720062,48.49,80598.74,0.0,0.9986,0.0,0.11693]
[1778627720159,48.49,80602.45,0.0,0.99861,0.0,0.11589]
[1778627720341,48.49,80602.45,0.0,0.99861,0.0,0.11589]
[1778627720561,48.49,80602.45,0.0,0.99861,0.0,0.11589]
[1778627728732,48.49,80601.46,0.0,0.99861,0.0,0.11617]
[1778627729739,48.49,80598.22,0.0,0.9986,0.0,0.11708]
[1778627730746,48.49,80596.71,0.0,0.99859,0.0,0.1175]
[1778627731780,48.49,80596.71,0.0,0.99859,0.0,0.1175]
[1778627731810,48.49,80596.71,0.0,0.99859,0.0,0.1175]
[1778627732184,48.49,80596.71,0.0,0.99859,0.0,0.1175]
[1778627732227,48.49,80594.93,0.0,0.9986,0.0,0.1169]
[1778627732309,48.49,80594.93,0.0,0.9986,0.0,0.1169]
[1778627735783,48.49,80596.52,0.0,0.9986,0.0,0.11646]
[1778627736421,48.49,80596.52,0.0,0.9986,0.0,0.11646]
[1778627736561,48.49,80596.52,0.0,0.9986,0.0,0.11646]
[1778627736788,48.49,80596.23,0.0,0.9986,0.0,0.11654]
[1778627740476,48.49,80596.8,0.0,0.9986,0.0,0.11638]
[1778627740564,48.49,80596.8,0.0,0.9986,0.0,0.11638]
[1778627745851,48.49,80599.31,0.0,0.99861,0.0,0.11568]
[1778627746702,48.49,80599.31,0.0,0.99861,0.0,0.11568]
[1778627746814,48.49,80599.31,0.0,0.99861,0.0,0.11568]
[1778627747203,48.49,80599.31,0.0,0.99861,0.0,0.11568]
[1778627746858,48.49,80600.97,0.0,0.99862,0.0,0.11521]
[1778627747308,48.49,80600.97,0.0,0.99862,0.0,0.11521]
[1778627751893,48.49,80602.62,0.0,0.99862,0.0,0.11476]
[1778627753229,48.49,80602.62,0.0,0.99862,0.0,0.11476]
[1778627753311,48.49,80603.96,0.0,0.99863,0.0,0.11438]
[1778627753924,48.49,80603.96,0.0,0.99863,0.0,0.11438]
[1778627754061,48.49,80603.96,0.0,0.99863,0.0,0.11438]
[1778627754121,48.49,80604.07,0.0,0.99863,0.0,0.11435]
[1778627754914,48.49,80605.85,0.0,0.99864,0.0,0.11386]
[1778627755921,48.49,80601.23,0.0,0.99862,0.0,0.11514]
[1778627756928,48.49,80596.6,0.0,0.9986,0.0,0.11643]
[1778627757327,48.49,80596.6,0.0,0.9986,0.0,0.11643]
[1778627757561,48.49,80596.6,0.0,0.9986,0.0,0.11643]
[1778627757664,48.49,80596.6,0.0,0.9986,0.0,0.11643]
[1778627757810,48.49,80596.6,0.0,0.9986,0.0,0.11643]
[1778627757935,48.49,80596.94,0.0,0.9986,0.0,0.11634]
[1778627760956,48.49,80598.48,0.0,0.99861,0.0,0.11591]
[1778627765991,48.49,80598.59,0.0,0.99861,0.0,0.11588]
[1778627766998,48.49,80601.48,0.0,0.99862,0.0,0.11507]
[1778627768926,48.49,80602.61,0.0,0.99862,0.0,0.11476]
[1778627769063,48.49,80602.61,0.0,0.99862,0.0,0.11476]
[1778627769164,48.49,80603.63,0.0,0.99863,0.0,0.11448]
[1778627769776,48.49,80603.63,0.0,0.99863,0.0,0.11448]
[1778627769809,48.49,80603.63,0.0,0.99863,0.0,0.11448]
[1778627776061,48.49,80604.07,0.0,0.99863,0.0,0.11435]
[1778627778075,48.49,80600.59,0.0,0.99862,0.0,0.11532]
[1778627779082,48.49,80597.54,0.0,0.99861,0.0,0.11617]
[1778627779673,48.49,80597.54,0.0,0.99861,0.0,0.11617]
[1778627779811,48.49,80597.54,0.0,0.99861,0.0,0.11617]
[1778627780089,48.49,80597.95,0.0,0.99861,0.0,0.11606]
[1778627780401,48.49,80597.95,0.0,0.99861,0.0,0.11606]
[1778627780570,48.49,80597.95,0.0,0.99861,0.0,0.11606]
[1778627783110,48.49,80598.08,0.0,0.99861,0.0,0.11602]
[1778627786616,48.49,80597.12,0.0,0.9986,0.0,0.11629]
[1778627786812,48.49,80597.12,0.0,0.9986,0.0,0.11629]
[1778627792173,48.49,80602.54,0.0,0.99864,0.0,0.11369]
[1778627792377,48.49,80602.54,0.0,0.99864,0.0,0.11369]
[1778627792559,48.49,80602.54,0.0,0.99864,0.0,0.11369]
[1778627793205,48.49,80602.54,0.0,0.99864,0.0,0.11369]
[1778627793309,48.49,80601.21,0.0,0.99863,0.0,0.11406]
[1778627798707,48.49,80602.4,0.0,0.99864,0.0,0.11373]
[1778627798812,48.49,80602.4,0.0,0.99864,0.0,0.11373]
[1778627800473,48.49,80603.4,0.0,0.99864,0.0,0.11346]
[1778627801236,48.49,80607.09,0.0,0.99865,0.0,0.11245]
[1778627801535,48.49,80607.09,0.0,0.99865,0.0,0.11245]
[1778627801558,48.49,80607.09,0.0,0.99865,0.0,0.11245]
[1778627802243,48.49,80608.83,0.0,0.99866,0.0,0.11198]
[1778627803161,48.49,80608.83,0.0,0.99866,0.0,0.11198]
[1778627803309,48.49,80608.83,0.0,0.99866,0.0,0.11198]
[1778627807281,48.49,80606.82,0.0,0.99865,0.0,0.11252]
[1778627808221,48.49,80606.82,0.0,0.99865,0.0,0.11252]
[1778627808309,48.49,80606.82,0.0,0.99865,0.0,0.11252]
[1778627808288,48.49,80607.25,0.0,0.99865,0.0,0.11241]
[1778627808631,48.49,80607.25,0.0,0.99865,0.0,0.11241]
[1778627808813,48.49,80607.25,0.0,0.99865,0.0,0.11241]
[1778627808876,48.49,80607.25,0.0,0.99865,0.0,0.11241]
[1778627814330,48.49,80607.64,0.0,0.99866,0.0,0.1123]
[1778627821379,48.49,80607.81,0.0,0.99866,0.0,0.11225]
[1778627824500,48.49,80607.93,0.0,0.99866,0.0,0.11222]
[1778627824558,48.49,80607.93,0.0,0.99866,0.0,0.11222]
[1778627825021,48.49,80607.93,0.0,0.99866,0.0,0.11222]
[1778627825060,48.49,80607.93,0.0,0.99866,0.0,0.11222]
[1778627825122,48.49,80607.93,0.0,0.99866,0.0,0.11222]
[1778627829595,48.49,80607.89,0.0,0.99866,0.0,0.11223]
[1778627830442,48.49,80606.2,0.0,0.99865,0.0,0.11269]
[1778627831655,48.49,80606.2,0.0,0.99865,0.0,0.11269]
[1778627831810,48.49,80606.2,0.0,0.99865,0.0,0.11269]
[1778627831818,48.49,80603.62,0.0,0.99864,0.0,0.1134]
[1778627832405,48.49,80603.62,0.0,0.99864,0.0,0.1134]
[1778627832559,48.49,80603.62,0.0,0.99864,0.0,0.1134]
[1778627836484,48.49,80600.57,0.0,0.99863,0.0,0.11424]
[1778627838641,48.49,80600.91,0.0,0.99863,0.0,0.11414]
[1778627838814,48.49,80600.91,0.0,0.99863,0.0,0.11414]
[1778627845547,48.49,80601.49,0.0,0.99863,0.0,0.11398]
[1778627849575,48.49,80606.47,0.0,0.99865,0.0,0.11262]
[1778627850517,48.49,80606.47,0.0,0.99865,0.0,0.11262]
[1778627850559,48.49,80606.47,0.0,0.99865,0.0,0.11262]
[1778627850618,48.49,80609.93,0.0,0.99866,0.0,0.11168]
[1778627851712,48.49,80609.93,0.0,0.99866,0.0,0.11168]
[1778627851809,48.49,80609.93,0.0,0.99866,0.0,0.11168]
[1778627857631,48.49,80614.34,0.0,0.99869,0.0,0.10944]
[1778627858640,48.49,80615.88,0.0,0.9987,0.0,0.10903]
[1778627860269,48.49,80615.88,0.0,0.9987,0.0,0.10903]
[1778627860314,48.49,80615.88,0.0,0.9987,0.0,0.10903]
[1778627860346,48.49,80617.2,0.0,0.9987,0.0,0.10868]
[1778627860542,48.49,80617.2,0.0,0.9987,0.0,0.10868]
[1778627860559,48.49,80617.2,0.0,0.9987,0.0,0.10868]
[1778627864738,48.49,80618.26,0.0,0.99871,0.0,0.1084]
[1778627864811,48.49,80618.26,0.0,0.99871,0.0,0.1084]
[1778627869819,48.49,80618.74,0.0,0.99871,0.0,0.10827]
[1778627870059,48.49,80618.74,0.0,0.99871,0.0,0.10827]
[1778627870138,48.49,80619.08,0.0,0.99871,0.0,0.10818]
[1778627872046,48.49,80619.39,0.0,0.99871,0.0,0.1081]
[1778627872062,48.49,80619.39,0.0,0.99871,0.0,0.1081]
[1778627875757,48.49,80615.08,0.0,0.99869,0.0,0.10924]
[1778627877099,48.49,80615.08,0.0,0.99869,0.0,0.10924]
[1778627877309,48.49,80615.08,0.0,0.99869,0.0,0.10924]
[1778627877200,48.49,80604.13,0.0,0.99866,0.0,0.11218]
[1778627878012,48.49,80604.13,0.0,0.99866,0.0,0.11218]
[1778627878060,48.49,80604.13,0.0,0.99866,0.0,0.11218]
[1778627878113,48.49,80603.0,0.0,0.99865,0.0,0.11249]
[1778627883813,48.49,80602.56,0.0,0.99865,0.0,0.11261]
[1778627885827,48.49,80598.04,0.0,0.99863,0.0,0.11385]
[1778627887068,48.49,80598.04,0.0,0.99863,0.0,0.11385]
[1778627887309,48.49,80598.04,0.0,0.99863,0.0,0.11385]
[1778627887169,48.49,80598.66,0.0,0.99864,0.0,0.11368]
[1778627888185,48.49,80598.66,0.0,0.99864,0.0,0.11368]
[1778627888310,48.49,80598.66,0.0,0.99864,0.0,0.11368]
[1778627888242,48.49,80598.99,0.0,0.99864,0.0,0.11359]
[1778627888849,48.49,80597.67,0.0,0.99863,0.0,0.11395]
[1778627893884,48.49,80597.57,0.0,0.99863,0.0,0.11398]
[1778627898497,48.49,80598.6,0.0,0.99864,0.0,0.1137]
[1778627898558,48.49,80598.6,0.0,0.99864,0.0,0.1137]
[1778627898919,48.49,80598.01,0.0,0.99863,0.0,0.11386]
[1778627899622,48.49,80598.01,0.0,0.99863,0.0,0.11386]
[1778627899808,48.49,80598.01,0.0,0.99863,0.0,0.11386]
[1778627900933,48.49,80591.82,0.0,0.99861,0.0,0.11558]
[1778627901940,48.49,80588.87,0.0,0.9986,0.0,0.1164]
[1778627902809,48.49,80588.87,0.0,0.9986,0.0,0.1164]
[1778627904961,48.49,80586.94,0.0,0.99859,0.0,0.11695]
[1778627905672,48.49,80586.94,0.0,0.99859,0.0,0.11695]
[1778627905809,48.49,80586.94,0.0,0.99859,0.0,0.11695]
[1778627905968,48.49,80587.03,0.0,0.99859,0.0,0.11692]
[1778627911003,48.49,80588.31,0.0,0.99861,0.0,0.11546]
[1778627911596,48.49,80588.31,0.0,0.99861,0.0,0.11546]
[1778627911808,48.49,80588.31,0.0,0.99861,0.0,0.11546]
[1778627917049,48.49,80588.88,0.0,0.99861,0.0,0.1153]
[1778627921455,48.49,80589.23,0.0,0.99861,0.0,0.1152]
[1778627921557,48.49,80589.23,0.0,0.99861,0.0,0.1152]
[1778627926602,48.49,80588.54,0.0,0.99861,0.0,0.1154]
[1778627926808,48.49,80588.54,0.0,0.99861,0.0,0.1154]
[1778627927121,48.49,80588.41,0.0,0.99861,0.0,0.11543]
[1778627931073,48.49,80587.6,0.0,0.99861,0.0,0.11566]
[1778627931311,48.49,80587.6,0.0,0.99861,0.0,0.11566]
[1778627931315,48.49,80584.69,0.0,0.9986,0.0,0.11648]
[1778627937343,48.49,80585.31,0.0,0.9986,0.0,0.1163]
[1778627937409,48.49,80587.2,0.0,0.99861,0.0,0.11577]
[1778627937563,48.49,80587.2,0.0,0.99861,0.0,0.11577]
[1778627937736,48.49,80587.2,0.0,0.99861,0.0,0.11577]
[1778627937807,48.49,80587.2,0.0,0.99861,0.0,0.11577]
[1778627938200,48.49,80588.56,0.0,0.99861,0.0,0.11539]
[1778627943235,48.49,80588.37,0.0,0.99861,0.0,0.11544]
[1778627946637,48.49,80587.53,0.0,0.99861,0.0,0.11568]
[1778627946810,48.49,80587.53,0.0,0.99861,0.0,0.11568]
[1778627950767,48.49,80588.28,0.0,0.99861,0.0,0.11547]
[1778627950807,48.49,80588.28,0.0,0.99861,0.0,0.11547]
[1778627951292,48.49,80588.6,0.0,0.99861,0.0,0.11538]
[1778627953331,48.49,80588.14,0.0,0.99861,0.0,0.11551]
[1778627953376,48.49,80587.25,0.0,0.99861,0.0,0.11576]
[1778627953560,48.49,80587.25,0.0,0.99861,0.0,0.11576]
[1778627954313,48.49,80588.13,0.0,0.99861,0.0,0.11551]
[1778627960355,48.49,80591.0,0.0,0.99862,0.0,0.11471]
[1778627960940,48.49,80591.0,0.0,0.99862,0.0,0.11471]
[1778627961060,48.49,80591.0,0.0,0.99862,0.0,0.11471]
[1778627961362,48.49,80593.46,0.0,0.99863,0.0,0.11403]
[1778627964811,48.49,80594.01,0.0,0.99863,0.0,0.11388]
[1778627965390,48.49,80594.04,0.0,0.99863,0.0,0.11387]
[1778627967758,48.49,80593.61,0.0,0.99863,0.0,0.11399]
[1778627967808,48.49,80593.61,0.0,0.99863,0.0,0.11399]
[1778627971432,48.49,80593.04,0.0,0.99864,0.0,0.11306]
[1778627976467,48.49,80594.31,0.0,0.99865,0.0,0.11271]
[1778627983516,48.49,80594.28,0.0,0.99865,0.0,0.11272]
[1778627985870,48.49,80594.28,0.0,0.99865,0.0,0.11272]
[1778627986059,48.49,80594.28,0.0,0.99865,0.0,0.11272]
[1778627986848,48.49,80593.55,0.0,0.99864,0.0,0.11292]
[1778627987060,48.49,80593.55,0.0,0.99864,0.0,0.11292]
[1778627987161,48.49,80593.84,0.0,0.99864,0.0,0.11284]
[1778627987547,48.49,80598.14,0.0,0.99866,0.0,0.11167]
[1778627988554,48.49,80607.31,0.0,0.99869,0.0,0.10921]
[1778627989561,48.49,80611.5,0.0,0.99871,0.0,0.1081]
[1778627990777,48.49,80611.5,0.0,0.99871,0.0,0.1081]
[1778627991443,48.49,80611.5,0.0,0.99871,0.0,0.1081]
[1778627996435,48.49,80610.83,0.0,0.9987,0.0,0.10827]
[1778627996561,48.49,80610.83,0.0,0.9987,0.0,0.10827]
[1778627996795,48.49,80610.83,0.0,0.9987,0.0,0.10827]
[1778627996811,48.49,80610.83,0.0,0.9987,0.0,0.10827]
[1778627996896,48.49,80611.43,0.0,0.99871,0.0,0.10812]
[1778628002939,48.49,80610.86,0.0,0.9987,0.0,0.10827]
[1778628003061,48.49,80610.86,0.0,0.9987,0.0,0.10827]
[1778628006894,48.49,80609.92,0.0,0.9987,0.0,0.10852]
[1778628007060,48.49,80609.92,0.0,0.9987,0.0,0.10852]
[1778628007317,48.49,80609.92,0.0,0.9987,0.0,0.10852]
[1778628007409,48.49,80608.86,0.0,0.9987,0.0,0.1088]
[1778628007565,48.49,80608.86,0.0,0.9987,0.0,0.1088]
[1778628012722,48.49,80607.96,0.0,0.99869,0.0,0.10903]
[1778628016033,48.49,80608.16,0.0,0.99869,0.0,0.10898]
[1778628016059,48.49,80608.16,0.0,0.99869,0.0,0.10898]
[1778628021785,48.49,80608.02,0.0,0.99869,0.0,0.10902]
[1778628026820,48.49,80607.86,0.0,0.99869,0.0,0.10906]
[1778628029569,48.49,80607.74,0.0,0.99869,0.0,0.10909]
[1778628029808,48.49,80607.74,0.0,0.99869,0.0,0.10909]
[1778628029842,48.49,80605.47,0.0,0.99869,0.0,0.1097]
[1778628030849,48.49,80600.23,0.0,0.99867,0.0,0.11111]
[1778628032092,48.49,80600.23,0.0,0.99867,0.0,0.11111]
[1778628032313,48.49,80600.23,0.0,0.99867,0.0,0.11111]
[1778628032412,48.49,80599.55,0.0,0.99868,0.0,0.11023]
[1778628036731,48.49,80598.46,0.0,0.99867,0.0,0.11052]
[1778628036808,48.49,80598.46,0.0,0.99867,0.0,0.11052]
[1778628036891,48.49,80602.48,0.0,0.99869,0.0,0.10944]
[1778628038250,48.49,80602.48,0.0,0.99869,0.0,0.10944]
[1778628038316,48.49,80602.48,0.0,0.99869,0.0,0.10944]
[1778628038416,48.49,80602.81,0.0,0.99869,0.0,0.10935]
[1778628044081,48.49,80601.94,0.0,0.99869,0.0,0.10959]
[1778628049982,48.49,80603.44,0.0,0.99869,0.0,0.10919]
[1778628056024,48.49,80603.55,0.0,0.99869,0.0,0.10916]
[1778628061308,48.49,80603.55,0.0,0.99869,0.0,0.10916]
[1778628065937,48.49,80602.56,0.0,0.99869,0.0,0.10942]
[1778628066061,48.49,80602.56,0.0,0.99869,0.0,0.10942]
[1778628066094,48.49,80602.76,0.0,0.99869,0.0,0.10937]
[1778628071129,48.49,80602.55,0.0,0.99869,0.0,0.10942]
[1778628074150,48.49,80596.94,0.0,0.99867,0.0,0.11093]
[1778628075157,48.49,80599.57,0.0,0.99868,0.0,0.11022]
[1778628076164,48.49,80601.48,0.0,0.99868,0.0,0.10971]
[1778628081199,48.49,80600.35,0.0,0.99868,0.0,0.11001]
[1778628086234,48.49,80601.51,0.0,0.99868,0.0,0.1097]
[1778628090262,48.49,80603.16,0.0,0.99869,0.0,0.10926]
[1778628091269,48.49,80602.96,0.0,0.9987,0.0,0.10826]
[1778628092276,48.49,80599.09,0.0,0.99869,0.0,0.10929]
[1778628093283,48.49,80596.48,0.0,0.99868,0.0,0.10999]
[1778628097311,48.49,80594.7,0.0,0.99867,0.0,0.11047]
[1778628101357,48.49,80592.96,0.0,0.99867,0.0,0.11094]
[1778628103371,48.49,80595.07,0.0,0.99867,0.0,0.11037]
[1778628109413,48.49,80597.64,0.0,0.99868,0.0,0.10968]
[1778628114448,48.49,80598.6,0.0,0.99869,0.0,0.10942]
[1778628116462,48.49,80600.35,0.0,0.99869,0.0,0.10895]
[1778628117469,48.49,80603.03,0.0,0.9987,0.0,0.10824]
[1778628118476,48.49,80604.83,0.0,0.99871,0.0,0.10777]
[1778628123511,48.49,80605.51,0.0,0.99871,0.0,0.10759]
[1778628125528,48.49,80615.08,0.0,0.99874,0.0,0.1051]
[1778628126535,48.49,80623.87,0.0,0.99877,0.0,0.10286]
[1778628127542,48.49,80624.01,0.0,0.99877,0.0,0.10282]
[1778628133584,48.49,80624.15,0.0,0.99877,0.0,0.10279]
[1778628138619,48.49,80624.99,0.0,0.99878,0.0,0.10258]
[1778628139626,48.49,80627.04,0.0,0.99878,0.0,0.10206]
[1778628150703,48.49,80627.11,0.0,0.99878,0.0,0.10204]
[1778628159769,48.49,80627.19,0.0,0.99879,0.0,0.10103]
[1778628164813,48.49,80627.62,0.0,0.9988,0.0,0.10092]
[1778628171857,48.49,80627.78,0.0,0.9988,0.0,0.10088]
[1778628177899,48.49,80626.47,0.0,0.99879,0.0,0.10121]
[1778628182934,48.49,80627.19,0.0,0.99879,0.0,0.10103]
[1778628187969,48.49,80626.78,0.0,0.99879,0.0,0.10113]
[1778628193004,48.49,80626.52,0.0,0.99879,0.0,0.10119]
[1778628195018,48.49,80611.91,0.0,0.99874,0.0,0.10489]
[1778628196025,48.49,80603.8,0.0,0.99872,0.0,0.107]
[1778628197032,48.49,80601.75,0.0,0.99871,0.0,0.10754]
[1778628200053,48.49,80599.6,0.0,0.9987,0.0,0.1081]
[1778628204315,48.49,80599.29,0.0,0.9987,0.0,0.10818]
[1778628212137,48.49,80598.83,0.0,0.99871,0.0,0.10726]
[1778628216317,48.49,80600.36,0.0,0.99872,0.0,0.10686]
[1778628217584,48.49,80601.26,0.0,0.99872,0.0,0.10662]
[1778628217637,48.49,80598.39,0.0,0.99871,0.0,0.10738]
[1778628217809,48.49,80598.39,0.0,0.99871,0.0,0.10738]
[1778628219968,48.49,80599.05,0.0,0.99871,0.0,0.1072]
[1778628220063,48.49,80599.05,0.0,0.99871,0.0,0.1072]
[1778628222207,48.49,80602.21,0.0,0.99872,0.0,0.10638]
[1778628224358,48.49,80602.83,0.0,0.99873,0.0,0.10621]
[1778628224559,48.49,80602.83,0.0,0.99873,0.0,0.10621]
[1778628224661,48.49,80604.36,0.0,0.99873,0.0,0.10582]
[1778628224985,48.49,80604.36,0.0,0.99873,0.0,0.10582]
[1778628225061,48.49,80604.36,0.0,0.99873,0.0,0.10582]
[1778628225228,48.49,80602.76,0.0,0.99873,0.0,0.10623]
[1778628228249,48.49,80609.11,0.0,0.99875,0.0,0.10459]
[1778628229160,48.49,80609.11,0.0,0.99875,0.0,0.10459]
[1778628229309,48.49,80609.11,0.0,0.99875,0.0,0.10459]
[1778628229419,48.49,80609.11,0.0,0.99875,0.0,0.10459]
[1778628229558,48.49,80609.11,0.0,0.99875,0.0,0.10459]
[1778628229658,48.49,80610.75,0.0,0.99875,0.0,0.10417]
[1778628235298,48.49,80610.48,0.0,0.99875,0.0,0.10424]
[1778628236305,48.49,80608.17,0.0,0.99874,0.0,0.10483]
[1778628237014,48.49,80608.17,0.0,0.99874,0.0,0.10483]
[1778628237059,48.49,80608.17,0.0,0.99874,0.0,0.10483]
[1778628237133,48.49,80608.17,0.0,0.99874,0.0,0.10483]
[1778628237310,48.49,80608.17,0.0,0.99874,0.0,0.10483]
[1778628237312,48.49,80609.04,0.0,0.99875,0.0,0.10461]
[1778628242347,48.49,80608.48,0.0,0.99874,0.0,0.10475]
[1778628247517,48.49,80607.06,0.0,0.99874,0.0,0.10512]
[1778628247562,48.49,80607.06,0.0,0.99874,0.0,0.10512]
[1778628247666,48.49,80607.06,0.0,0.99874,0.0,0.10512]
[1778628247618,48.49,80608.14,0.0,0.99874,0.0,0.10484]
[1778628247809,48.49,80608.14,0.0,0.99874,0.0,0.10484]
[1778628250726,48.49,80607.05,0.0,0.99874,0.0,0.10512]
[1778628250812,48.49,80605.54,0.0,0.99873,0.0,0.10551]
[1778628251410,48.49,80606.07,0.0,0.99874,0.0,0.10537]
[1778628255514,48.49,80606.47,0.0,0.99874,0.0,0.10527]
[1778628255563,48.49,80606.47,0.0,0.99874,0.0,0.10527]
[1778628262488,48.49,80607.16,0.0,0.99874,0.0,0.10509]
[1778628266247,48.49,80607.29,0.0,0.99874,0.0,0.10506]
[1778628266315,48.49,80607.29,0.0,0.99874,0.0,0.10506]
[1778628266490,48.49,80607.29,0.0,0.99874,0.0,0.10506]
[1778628266560,48.49,80607.29,0.0,0.99874,0.0,0.10506]
[1778628266591,48.49,80607.25,0.0,0.99874,0.0,0.10507]
[1778628271551,48.49,80607.17,0.0,0.99875,0.0,0.10407]
[1778628276587,48.49,80604.73,0.0,0.99874,0.0,0.10469]
[1778628277594,48.49,80603.16,0.0,0.99874,0.0,0.1051]
[1778628278146,48.49,80603.16,0.0,0.99874,0.0,0.1051]
[1778628278312,48.49,80603.16,0.0,0.99874,0.0,0.1051]
[1778628278354,48.49,80603.16,0.0,0.99874,0.0,0.1051]
[1778628278559,48.49,80603.16,0.0,0.99874,0.0,0.1051]
[1778628278601,48.49,80603.47,0.0,0.99874,0.0,0.10502]
[1778628279610,48.49,80601.61,0.0,0.99873,0.0,0.1055]
[1778628282090,48.49,80602.32,0.0,0.99874,0.0,0.10531]
[1778628282309,48.49,80602.32,0.0,0.99874,0.0,0.10531]
[1778628282631,48.49,80603.22,0.0,0.99874,0.0,0.10508]
[1778628283461,48.49,80603.22,0.0,0.99874,0.0,0.10508]
[1778628283561,48.49,80603.22,0.0,0.99874,0.0,0.10508]
[1778628283638,48.49,80606.17,0.0,0.99875,0.0,0.10432]
[1778628284646,48.49,80612.78,0.0,0.99877,0.0,0.10264]
[1778628285652,48.49,80622.13,0.0,0.9988,0.0,0.1003]
[1778628286538,48.49,80622.13,0.0,0.9988,0.0,0.1003]
[1778628286770,48.49,80622.13,0.0,0.9988,0.0,0.1003]
[1778628286659,48.49,80623.0,0.0,0.9988,0.0,0.10008]
[1778628288247,48.49,80623.0,0.0,0.9988,0.0,0.10008]
[1778628292606,48.49,80623.3,0.0,0.99881,0.0,0.10001]
[1778628292783,48.49,80623.3,0.0,0.99881,0.0,0.10001]
[1778628292812,48.49,80623.3,0.0,0.99881,0.0,0.10001]
[1778628292701,48.49,80623.12,0.0,0.9988,0.0,0.10005]
[1778628297736,48.49,80625.45,0.0,0.99881,0.0,0.09948]
[1778628302773,48.49,80625.59,0.0,0.99881,0.0,0.09945]
[1778628306963,48.49,80626.73,0.0,0.99882,0.0,0.09917]
[1778628307060,48.49,80626.73,0.0,0.99882,0.0,0.09917]
[1778628307158,48.49,80626.73,0.0,0.99882,0.0,0.09917]
[1778628307310,48.49,80626.73,0.0,0.99882,0.0,0.09917]
[1778628307388,48.49,80626.73,0.0,0.99882,0.0,0.09917]
[1778628312846,48.49,80626.75,0.0,0.99882,0.0,0.09916]
[1778628322918,48.49,80626.75,0.0,0.99882,0.0,0.09916]
[1778628328960,48.49,80626.64,0.0,0.99882,0.0,0.09919]
[1778628331981,48.49,80626.77,0.0,0.99883,0.0,0.09818]
[1778628334367,48.49,80626.77,0.0,0.99883,0.0,0.09818]
[1778628334559,48.49,80626.77,0.0,0.99883,0.0,0.09818]
[1778628334666,48.49,80626.77,0.0,0.99883,0.0,0.09818]
[1778628334821,48.49,80626.77,0.0,0.99883,0.0,0.09818]
[1778628334767,48.49,80626.65,0.0,0.99883,0.0,0.09821]
[1778628340042,48.49,80627.06,0.0,0.99883,0.0,0.09811]
[1778628346084,48.49,80627.2,0.0,0.99883,0.0,0.09807]
[1778628347091,48.49,80630.71,0.0,0.99884,0.0,0.09722]
[1778628348840,48.49,80630.71,0.0,0.99884,0.0,0.09722]
[1778628348098,48.49,80632.75,0.0,0.99885,0.0,0.09673]
[1778628349062,48.49,80632.75,0.0,0.99885,0.0,0.09673]
[1778628349154,48.49,80632.75,0.0,0.99885,0.0,0.09673]
[1778628349309,48.49,80632.75,0.0,0.99885,0.0,0.09673]
[1778628349354,48.49,80632.98,0.0,0.99885,0.0,0.09668]
[1778628350112,48.49,80631.28,0.0,0.99884,0.0,0.09709]
[1778628351119,48.49,80629.5,0.0,0.99884,0.0,0.09752]
[1778628352126,48.49,80628.06,0.0,0.99883,0.0,0.09786]
[1778628355453,48.49,80627.59,0.0,0.99883,0.0,0.09798]
[1778628355560,48.49,80627.59,0.0,0.99883,0.0,0.09798]
[1778628355659,48.49,80626.79,0.0,0.99883,0.0,0.09817]
[1778628355973,48.49,80626.79,0.0,0.99883,0.0,0.09817]
[1778628356061,48.49,80626.79,0.0,0.99883,0.0,0.09817]
[1778628358168,48.49,80631.35,0.0,0.99884,0.0,0.09707]
[1778628363203,48.49,80631.82,0.0,0.99884,0.0,0.09696]
[1778628369487,48.49,80631.09,0.0,0.99884,0.0,0.09713]
[1778628370061,48.49,80631.09,0.0,0.99884,0.0,0.09713]
[1778628371377,48.49,80631.96,0.0,0.99884,0.0,0.09692]
[1778628371560,48.49,80631.96,0.0,0.99884,0.0,0.09692]
[1778628371589,48.49,80632.13,0.0,0.99885,0.0,0.09688]
[1778628377301,48.49,80635.94,0.0,0.99886,0.0,0.09597]
[1778628378064,48.49,80635.94,0.0,0.99886,0.0,0.09597]
[1778628378308,48.49,80640.61,0.0,0.99887,0.0,0.09486]
[1778628379315,48.49,80644.45,0.0,0.99888,0.0,0.09396]
[1778628380743,48.49,80644.45,0.0,0.99888,0.0,0.09396]
[1778628380810,48.49,80644.45,0.0,0.99888,0.0,0.09396]
[1778628380886,48.49,80649.79,0.0,0.9989,0.0,0.09272]
[1778628386829,48.49,80649.21,0.0,0.9989,0.0,0.09286]
[1778628392406,48.49,80649.65,0.0,0.99891,0.0,0.09183]
[1778628393413,48.49,80652.34,0.0,0.99892,0.0,0.09121]
[1778628395795,48.49,80652.57,0.0,0.99892,0.0,0.09116]
[1778628395810,48.49,80652.57,0.0,0.99892,0.0,0.09116]
[1778628395845,48.49,80652.57,0.0,0.99892,0.0,0.09116]
[1778628396211,48.49,80652.57,0.0,0.99892,0.0,0.09116]
[1778628396310,48.49,80652.57,0.0,0.99892,0.0,0.09116]
[1778628401469,48.49,80652.55,0.0,0.99892,0.0,0.09116]
[1778628402476,48.49,80647.3,0.0,0.9989,0.0,0.09237]
[1778628403404,48.49,80647.3,0.0,0.9989,0.0,0.09237]
[1778628403560,48.49,80647.3,0.0,0.9989,0.0,0.09237]
[1778628403645,48.49,80643.93,0.0,0.99889,0.0,0.09315]
[1778628403941,48.49,80643.93,0.0,0.99889,0.0,0.09315]
[1778628404060,48.49,80643.93,0.0,0.99889,0.0,0.09315]
[1778628409190,48.49,80641.9,0.0,0.99889,0.0,0.09362]
[1778628409308,48.49,80641.9,0.0,0.99889,0.0,0.09362]
[1778628409436,48.49,80641.9,0.0,0.99889,0.0,0.09362]
[1778628409565,48.49,80641.9,0.0,0.99889,0.0,0.09362]
[1778628409644,48.49,80641.7,0.0,0.99889,0.0,0.09366]
[1778628414367,48.49,80642.4,0.0,0.99889,0.0,0.0935]
[1778628414557,48.49,80642.4,0.0,0.99889,0.0,0.0935]
[1778628414560,48.49,80641.2,0.0,0.99888,0.0,0.09378]
[1778628414985,48.49,80641.2,0.0,0.99888,0.0,0.09378]
[1778628415061,48.49,80641.2,0.0,0.99888,0.0,0.09378]
[1778628420936,48.49,80642.08,0.0,0.99889,0.0,0.09358]
[1778628421060,48.49,80642.07,0.0,0.99889,0.0,0.09358]
[1778628421309,48.49,80642.07,0.0,0.99889,0.0,0.09358]
[1778628421563,48.49,80642.07,0.0,0.99889,0.0,0.09358]
[1778628421609,48.49,80641.88,0.0,0.99889,0.0,0.09362]
[1778628423623,48.49,80643.42,0.0,0.99889,0.0,0.09326]
[1778628424630,48.49,80645.91,0.0,0.9989,0.0,0.09269]
[1778628425935,48.49,80645.91,0.0,0.9989,0.0,0.09269]
[1778628426061,48.49,80646.73,0.0,0.9989,0.0,0.0925]
[1778628426232,48.49,80646.73,0.0,0.9989,0.0,0.0925]
[1778628426311,48.49,80646.73,0.0,0.9989,0.0,0.0925]
[1778628426644,48.49,80645.47,0.0,0.9989,0.0,0.09279]
[1778628427651,48.49,80646.77,0.0,0.9989,0.0,0.09249]
[1778628428235,48.49,80646.77,0.0,0.9989,0.0,0.09249]
[1778628436714,48.49,80647.03,0.0,0.9989,0.0,0.09243]
[1778628439569,48.49,80647.19,0.0,0.9989,0.0,0.09239]
[1778628439808,48.49,80647.19,0.0,0.9989,0.0,0.09239]
[1778628439909,48.49,80647.36,0.0,0.9989,0.0,0.09235]
[1778628440175,48.49,80647.36,0.0,0.9989,0.0,0.09235]
[1778628440311,48.49,80647.36,0.0,0.9989,0.0,0.09235]
[1778628442756,48.49,80645.76,0.0,0.9989,0.0,0.09272]
[1778628446348,48.49,80645.64,0.0,0.9989,0.0,0.09275]
[1778628446559,48.49,80645.64,0.0,0.9989,0.0,0.09275]
[1778628446861,48.49,80645.64,0.0,0.9989,0.0,0.09275]
[1778628446962,48.49,80645.7,0.0,0.9989,0.0,0.09273]
[1778628447099,48.49,80645.7,0.0,0.9989,0.0,0.09273]
[1778628452826,48.49,80646.99,0.0,0.99891,0.0,0.09151]
[1778628457861,48.49,80647.03,0.0,0.99891,0.0,0.0915]
[1778628458502,48.49,80647.03,0.0,0.99891,0.0,0.0915]
[1778628458559,48.49,80647.03,0.0,0.99891,0.0,0.0915]
[1778628458919,48.49,80647.03,0.0,0.99891,0.0,0.0915]
[1778628458868,48.49,80647.62,0.0,0.99891,0.0,0.09137]
[1778628459061,48.49,80647.62,0.0,0.99891,0.0,0.09137]
[1778628464910,48.49,80647.73,0.0,0.99891,0.0,0.09134]
[1778628466837,48.49,80647.86,0.0,0.99892,0.0,0.09131]
[1778628466924,48.49,80648.54,0.0,0.99892,0.0,0.09116]
[1778628467068,48.49,80648.54,0.0,0.99892,0.0,0.09116]
[1778628467533,48.49,80648.54,0.0,0.99892,0.0,0.09116]
[1778628467559,48.49,80648.54,0.0,0.99892,0.0,0.09116]
[1778628467931,48.49,80649.32,0.0,0.99892,0.0,0.09098]
[1778628474981,48.49,80649.37,0.0,0.99892,0.0,0.09097]
[1778628475488,48.49,80649.37,0.0,0.99892,0.0,0.09097]
[1778628475557,48.49,80649.37,0.0,0.99892,0.0,0.09097]
[1778628481140,48.49,80649.4,0.0,0.99892,0.0,0.09096]
[1778628481308,48.49,80649.4,0.0,0.99892,0.0,0.09096]
[1778628481392,48.49,80649.4,0.0,0.99892,0.0,0.09096]
[1778628484284,48.49,80649.11,0.0,0.99892,0.0,0.09103]
[1778628484308,48.49,80649.11,0.0,0.99892,0.0,0.09103]
[1778628484385,48.49,80650.3,0.0,0.99892,0.0,0.09076]
[1778628485050,48.49,80652.47,0.0,0.99893,0.0,0.09026]
[1778628487064,48.49,80653.67,0.0,0.99893,0.0,0.08999]
[1778628491880,48.49,80654.11,0.0,0.99893,0.0,0.08989]
[1778628491933,48.49,80654.12,0.0,0.99893,0.0,0.08989]
[1778628492068,48.49,80654.12,0.0,0.99893,0.0,0.08989]
[1778628492322,48.49,80654.12,0.0,0.99893,0.0,0.08989]
[1778628492560,48.49,80654.12,0.0,0.99893,0.0,0.08989]
[1778628492570,48.49,80654.12,0.0,0.99893,0.0,0.08989]
[1778628497134,48.49,80655.65,0.0,0.99894,0.0,0.08955]
[1778628498141,48.49,80656.75,0.0,0.99894,0.0,0.0893]
[1778628500524,48.49,80656.86,0.0,0.99894,0.0,0.08928]
[1778628500558,48.49,80656.86,0.0,0.99894,0.0,0.08928]
[1778628500733,48.49,80657.54,0.0,0.99894,0.0,0.08912]
[1778628501653,48.49,80657.54,0.0,0.99894,0.0,0.08912]
[1778628501808,48.49,80657.54,0.0,0.99894,0.0,0.08912]
[1778628507204,48.49,80656.36,0.0,0.99894,0.0,0.08939]
[1778628510721,48.49,80656.48,0.0,0.99894,0.0,0.08936]
[1778628510808,48.49,80656.48,0.0,0.99894,0.0,0.08936]
[1778628511232,48.49,80657.0,0.0,0.99895,0.0,0.08834]
[1778628514835,48.49,80657.06,0.0,0.99895,0.0,0.08833]
[1778628514936,48.49,80657.06,0.0,0.99895,0.0,0.08833]
[1778628515063,48.49,80657.06,0.0,0.99895,0.0,0.08833]
[1778628516267,48.49,80657.48,0.0,0.99895,0.0,0.08824]
[1778628518451,48.49,80657.13,0.0,0.99895,0.0,0.08831]
[1778628518558,48.49,80657.13,0.0,0.99895,0.0,0.08831]
[1778628525334,48.49,80657.09,0.0,0.99895,0.0,0.08832]
[1778628530386,48.49,80657.14,0.0,0.99895,0.0,0.08831]
[1778628540439,48.49,80657.25,0.0,0.99895,0.0,0.08829]
[1778628545894,48.49,80657.09,0.0,0.99895,0.0,0.08832]
[1778628545940,48.49,80653.71,0.0,0.99894,0.0,0.08907]
[1778628547742,48.49,80653.02,0.0,0.99894,0.0,0.08923]
[1778628547809,48.49,80653.02,0.0,0.99894,0.0,0.08923]
[1778628547898,48.49,80648.97,0.0,0.99893,0.0,0.09014]
[1778628551516,48.49,80653.16,0.0,0.99894,0.0,0.0892]
[1778628552318,48.49,80653.16,0.0,0.99894,0.0,0.0892]
[1778628552559,48.49,80653.16,0.0,0.99894,0.0,0.0892]
[1778628552660,48.49,80654.49,0.0,0.99895,0.0,0.0889]
[1778628557558,48.49,80651.76,0.0,0.99894,0.0,0.08951]
[1778628559612,48.49,80650.99,0.0,0.99894,0.0,0.08968]
[1778628559809,48.49,80650.99,0.0,0.99894,0.0,0.08968]
[1778628559909,48.49,80649.99,0.0,0.99893,0.0,0.08991]
[1778628561586,48.49,80649.16,0.0,0.99893,0.0,0.0901]
[1778628566621,48.49,80648.62,0.0,0.99893,0.0,0.09022]
[1778628570649,48.49,80647.45,0.0,0.99892,0.0,0.09048]
[1778628571491,48.49,80647.45,0.0,0.99892,0.0,0.09048]
[1778628571560,48.49,80647.45,0.0,0.99892,0.0,0.09048]
[1778628574011,48.49,80647.45,0.0,0.99894,0.0,0.08957]
[1778628576178,48.49,80648.47,0.0,0.99894,0.0,0.08934]
[1778628576314,48.49,80648.47,0.0,0.99894,0.0,0.08934]
[1778628582938,48.49,80647.21,0.0,0.99893,0.0,0.08962]
[1778628583060,48.49,80647.21,0.0,0.99893,0.0,0.08962]
[1778628583035,48.49,80646.19,0.0,0.99893,0.0,0.08985]
[1778628583740,48.49,80645.02,0.0,0.99893,0.0,0.09012]
[1778628587768,48.49,80642.7,0.0,0.99892,0.0,0.09064]
[1778628589782,48.49,80643.54,0.0,0.99892,0.0,0.09045]
[1778628590381,48.49,80643.54,0.0,0.99892,0.0,0.09045]
[1778628590563,48.49,80643.54,0.0,0.99892,0.0,0.09045]
[1778628592803,48.49,80644.4,0.0,0.99893,0.0,0.09026]
[1778628593810,48.49,80646.18,0.0,0.99893,0.0,0.08985]
[1778628595014,48.49,80646.18,0.0,0.99893,0.0,0.08985]
[1778628595059,48.49,80646.18,0.0,0.99893,0.0,0.08985]
[1778628595115,48.49,80648.73,0.0,0.99894,0.0,0.08928]
[1778628600860,48.49,80648.69,0.0,0.99894,0.0,0.08929]
[1778628605896,48.49,80647.99,0.0,0.99894,0.0,0.08945]
[1778628608326,48.49,80647.38,0.0,0.99894,0.0,0.08958]
[1778628608557,48.49,80647.38,0.0,0.99894,0.0,0.08958]
[1778628611939,48.49,80646.22,0.0,0.99893,0.0,0.08984]
[1778628615821,48.49,80646.45,0.0,0.99893,0.0,0.08979]
[1778628616069,48.49,80646.45,0.0,0.99893,0.0,0.08979]
[1778628622009,48.49,80646.5,0.0,0.99893,0.0,0.08978]
[1778628624023,48.49,80644.47,0.0,0.99893,0.0,0.09024]
[1778628624773,48.49,80644.47,0.0,0.99893,0.0,0.09024]
[1778628624807,48.49,80644.47,0.0,0.99893,0.0,0.09024]
[1778628629654,48.49,80643.95,0.0,0.99893,0.0,0.09036]
[1778628629810,48.49,80643.95,0.0,0.99893,0.0,0.09036]
[1778628631072,48.49,80643.1,0.0,0.99893,0.0,0.08963]
[1778628636107,48.49,80643.22,0.0,0.99893,0.0,0.08961]
[1778628640442,48.49,80643.12,0.0,0.99893,0.0,0.08963]
[1778628640557,48.49,80643.12,0.0,0.99893,0.0,0.08963]
[1778628643156,48.49,80644.13,0.0,0.99894,0.0,0.0894]
[1778628648191,48.49,80643.85,0.0,0.99894,0.0,0.08946]
[1778628649684,48.49,80643.85,0.0,0.99894,0.0,0.08946]
[1778628649809,48.49,80643.85,0.0,0.99894,0.0,0.08946]
[1778628658721,48.49,80642.9,0.0,0.99893,0.0,0.08968]
[1778628658807,48.49,80642.9,0.0,0.99893,0.0,0.08968]
[1778628659313,48.49,80644.01,0.0,0.99894,0.0,0.08943]
[1778628662334,48.49,80647.49,0.0,0.99895,0.0,0.08865]
[1778628668376,48.49,80648.16,0.0,0.99895,0.0,0.0885]
[1778628671742,48.49,80648.05,0.0,0.99895,0.0,0.08852]
[1778628672182,48.49,80645.84,0.0,0.99894,0.0,0.08902]
[1778628672809,48.49,80645.84,0.0,0.99894,0.0,0.08902]
[1778628672910,48.49,80644.77,0.0,0.99894,0.0,0.08926]
[1778628673411,48.49,80643.81,0.0,0.99894,0.0,0.08947]
[1778628678446,48.49,80647.07,0.0,0.99895,0.0,0.08874]
[1778628679453,48.49,80650.39,0.0,0.99895,0.0,0.08801]
[1778628684069,48.49,80650.47,0.0,0.99896,0.0,0.08799]
[1778628686502,48.49,80648.21,0.0,0.99895,0.0,0.08849]
[1778628687509,48.49,80644.07,0.0,0.99894,0.0,0.08941]
[1778628688730,48.49,80644.07,0.0,0.99894,0.0,0.08941]
[1778628688812,48.49,80644.07,0.0,0.99894,0.0,0.08941]
[1778628688904,48.49,80642.35,0.0,0.99893,0.0,0.0898]
[1778628691537,48.49,80642.52,0.0,0.99894,0.0,0.08885]
[1778628693551,48.49,80645.82,0.0,0.99895,0.0,0.08812]
[1778628695349,48.49,80646.44,0.0,0.99895,0.0,0.08798]
[1778628695559,48.49,80646.44,0.0,0.99895,0.0,0.08798]
[1778628700600,48.49,80645.73,0.0,0.99895,0.0,0.08814]
[1778628703467,48.49,80646.34,0.0,0.99895,0.0,0.088]
[1778628703561,48.49,80646.34,0.0,0.99895,0.0,0.088]
[1778628709663,48.49,80646.34,0.0,0.99895,0.0,0.088]
[1778628716712,48.49,80645.57,0.0,0.99895,0.0,0.08817]
[1778628718837,48.49,80645.17,0.0,0.99895,0.0,0.08826]
[1778628719060,48.49,80645.17,0.0,0.99895,0.0,0.08826]
[1778628719160,48.49,80644.1,0.0,0.99895,0.0,0.0885]
[1778628724768,48.49,80643.56,0.0,0.99895,0.0,0.08862]
[1778628726782,48.49,80642.13,0.0,0.99894,0.0,0.08894]
[1778628728350,48.49,80642.07,0.0,0.99894,0.0,0.08895]
[1778628728562,48.49,80642.07,0.0,0.99894,0.0,0.08895]
[1778628735845,48.49,80641.42,0.0,0.99894,0.0,0.0891]
[1778628738866,48.49,80640.22,0.0,0.99894,0.0,0.08937]
[1778628744064,48.49,80639.8,0.0,0.99893,0.0,0.08946]
[1778628744139,48.49,80632.12,0.0,0.99891,0.0,0.0912]
[1778628744908,48.49,80624.59,0.0,0.99889,0.0,0.09294]
[1778628746556,48.49,80625.19,0.0,0.99889,0.0,0.0928]
[1778628746811,48.49,80625.19,0.0,0.99889,0.0,0.0928]
[1778628747929,48.49,80620.04,0.0,0.99888,0.0,0.09401]
[1778628748936,48.49,80616.8,0.0,0.99887,0.0,0.09477]
[1778628750501,48.49,80616.58,0.0,0.99886,0.0,0.09482]
[1778628750562,48.49,80616.58,0.0,0.99886,0.0,0.09482]
[1778628755985,48.49,80617.9,0.0,0.99888,0.0,0.09356]
[1778628761022,48.49,80617.3,0.0,0.99888,0.0,0.0937]
[1778628763036,48.49,80611.02,0.0,0.99886,0.0,0.09518]
[1778628763791,48.49,80611.02,0.0,0.99886,0.0,0.09518]
[1778628764043,48.49,80609.46,0.0,0.99885,0.0,0.09555]
[1778628766463,48.49,80609.96,0.0,0.99886,0.0,0.09543]
[1778628766561,48.49,80609.96,0.0,0.99886,0.0,0.09543]
[1778628772099,48.49,80609.17,0.0,0.99885,0.0,0.09562]
[1778628775027,48.49,80608.8,0.0,0.99885,0.0,0.09571]
[1778628775063,48.49,80608.8,0.0,0.99885,0.0,0.09571]
[1778628776127,48.49,80609.81,0.0,0.99885,0.0,0.09547]
[1778628778141,48.49,80608.67,0.0,0.99885,0.0,0.09574]
[1778628781162,48.49,80610.95,0.0,0.99886,0.0,0.0952]
[1778628782042,48.49,80610.95,0.0,0.99886,0.0,0.0952]
[1778628782066,48.49,80610.95,0.0,0.99886,0.0,0.0952]
[1778628782169,48.49,80612.27,0.0,0.99886,0.0,0.09489]
[1778628787204,48.49,80612.29,0.0,0.99886,0.0,0.09488]
[1778628792239,48.49,80610.72,0.0,0.99886,0.0,0.09525]
[1778628793246,48.49,80609.71,0.0,0.99885,0.0,0.09549]
[1778628794253,48.49,80606.12,0.0,0.99884,0.0,0.09635]
[1778628795260,48.49,80602.66,0.0,0.99883,0.0,0.09719]
[1778628795414,48.49,80602.66,0.0,0.99883,0.0,0.09719]
[1778628795570,48.49,80602.66,0.0,0.99883,0.0,0.09719]
[1778628801302,48.49,80601.98,0.0,0.99883,0.0,0.09736]
[1778628806337,48.49,80601.81,0.0,0.99883,0.0,0.0974]
[1778628811373,48.49,80602.68,0.0,0.99884,0.0,0.09621]
[1778628812773,48.49,80602.68,0.0,0.99884,0.0,0.09621]
[1778628812812,48.49,80602.68,0.0,0.99884,0.0,0.09621]
[1778628818421,48.49,80602.56,0.0,0.99884,0.0,0.09624]
[1778628822585,48.49,80602.06,0.0,0.99884,0.0,0.09636]
[1778628822811,48.49,80602.06,0.0,0.99884,0.0,0.09636]
[1778628829498,48.49,80599.15,0.0,0.99883,0.0,0.09706]
[1778628831047,48.49,80599.15,0.0,0.99883,0.0,0.09706]
[1778628831061,48.49,80599.15,0.0,0.99883,0.0,0.09706]
[1778628831148,48.49,80596.1,0.0,0.99882,0.0,0.0978]
[1778628831512,48.49,80594.68,0.0,0.99882,0.0,0.09815]
[1778628836547,48.49,80594.32,0.0,0.99882,0.0,0.09824]
[1778628838561,48.49,80593.38,0.0,0.99881,0.0,0.09847]
[1778628839688,48.49,80593.38,0.0,0.99881,0.0,0.09847]
[1778628839809,48.49,80593.38,0.0,0.99881,0.0,0.09847]
[1778628840069,48.49,80593.38,0.0,0.99881,0.0,0.09847]
[1778628840155,48.49,80593.38,0.0,0.99881,0.0,0.09847]
[1778628840576,48.49,80590.41,0.0,0.9988,0.0,0.0992]
[1778628843604,48.49,80586.98,0.0,0.99879,0.0,0.10005]
[1778628844614,48.49,80581.42,0.0,0.99877,0.0,0.10145]
[1778628845897,48.49,80581.42,0.0,0.99877,0.0,0.10145]
[1778628846062,48.49,80581.42,0.0,0.99877,0.0,0.10145]
[1778628846152,48.49,80579.24,0.0,0.99877,0.0,0.102]
[1778628846652,48.49,80579.24,0.0,0.99877,0.0,0.102]
[1778628846754,48.49,80578.2,0.0,0.99876,0.0,0.10226]
[1778628847634,48.49,80579.95,0.0,0.99877,0.0,0.10182]
[1778628849647,48.49,80581.0,0.0,0.99877,0.0,0.10155]
[1778628851185,48.49,80581.0,0.0,0.99877,0.0,0.10155]
[1778628851309,48.49,80581.0,0.0,0.99877,0.0,0.10155]
[1778628854744,48.49,80579.6,0.0,0.99877,0.0,0.10191]
[1778628855357,48.49,80579.6,0.0,0.99877,0.0,0.10191]
[1778628855561,48.49,80579.95,0.0,0.99877,0.0,0.10182]
[1778628856066,48.49,80579.95,0.0,0.99877,0.0,0.10182]
[1778628856161,48.49,80578.75,0.0,0.99877,0.0,0.10212]
[1778628860724,48.49,80576.45,0.0,0.99876,0.0,0.10271]
[1778628863745,48.49,80573.25,0.0,0.99875,0.0,0.10353]
[1778628864752,48.49,80569.58,0.0,0.99873,0.0,0.10447]
[1778628866265,48.49,80569.58,0.0,0.99873,0.0,0.10447]
[1778628866311,48.49,80569.58,0.0,0.99873,0.0,0.10447]
[1778628867960,48.49,80568.49,0.0,0.99873,0.0,0.10476]
[1778628868062,48.49,80568.49,0.0,0.99873,0.0,0.10476]
[1778628868161,48.49,80566.66,0.0,0.99872,0.0,0.10523]
[1778628871801,48.49,80566.26,0.0,0.99874,0.0,0.10429]
[1778628873589,48.49,80566.43,0.0,0.99874,0.0,0.10425]
[1778628873810,48.49,80566.43,0.0,0.99874,0.0,0.10425]
[1778628879857,48.49,80566.29,0.0,0.99874,0.0,0.10428]
[1778628881871,48.49,80563.93,0.0,0.99873,0.0,0.1049]
[1778628883236,48.49,80563.93,0.0,0.99873,0.0,0.1049]
[1778628883310,48.49,80563.93,0.0,0.99873,0.0,0.1049]
[1778628883337,48.49,80560.43,0.0,0.99871,0.0,0.10581]
[1778628884198,48.49,80560.43,0.0,0.99871,0.0,0.10581]
[1778628884311,48.49,80560.43,0.0,0.99871,0.0,0.10581]
[1778628884357,48.49,80559.04,0.0,0.99871,0.0,0.10618]
[1778628885899,48.49,80556.74,0.0,0.9987,0.0,0.10678]
[1778628887913,48.49,80551.68,0.0,0.99868,0.0,0.10813]
[1778628888920,48.49,80547.84,0.0,0.99867,0.0,0.10916]
[1778628890166,48.49,80547.84,0.0,0.99867,0.0,0.10916]
[1778628890311,48.49,80547.84,0.0,0.99867,0.0,0.10916]
[1778628895969,48.49,80545.71,0.0,0.99866,0.0,0.10973]
[1778628897361,48.49,80545.71,0.0,0.99866,0.0,0.10973]
[1778628897396,48.49,80545.78,0.0,0.99866,0.0,0.10971]
[1778628897559,48.49,80545.78,0.0,0.99866,0.0,0.10971]
[1778628903018,48.49,80545.14,0.0,0.99866,0.0,0.10989]
[1778628904025,48.49,80549.19,0.0,0.99867,0.0,0.10879]
[1778628904550,48.49,80549.19,0.0,0.99867,0.0,0.10879]
[1778628904562,48.49,80549.19,0.0,0.99867,0.0,0.10879]
[1778628905689,48.49,80549.74,0.0,0.99868,0.0,0.10865]
[1778628905809,48.49,80549.74,0.0,0.99868,0.0,0.10865]
[1778628906039,48.49,80549.97,0.0,0.99868,0.0,0.10858]
[1778628911074,48.49,80551.09,0.0,0.99868,0.0,0.10828]
[1778628912081,48.49,80552.76,0.0,0.99869,0.0,0.10784]
[1778628914178,48.49,80553.84,0.0,0.99869,0.0,0.10755]
[1778628914309,48.49,80553.84,0.0,0.99869,0.0,0.10755]
[1778628916094,48.49,80553.56,0.0,0.99869,0.0,0.10763]
[1778628921144,48.49,80551.9,0.0,0.99868,0.0,0.10807]
[1778628922251,48.49,80551.9,0.0,0.99868,0.0,0.10807]
[1778628922308,48.49,80551.9,0.0,0.99868,0.0,0.10807]
[1778628922409,48.49,80551.25,0.0,0.99868,0.0,0.10824]
[1778628925257,48.49,80550.06,0.0,0.99868,0.0,0.10856]
[1778628925309,48.49,80550.06,0.0,0.99868,0.0,0.10856]
[1778628932121,48.49,80549.64,0.0,0.99868,0.0,0.10867]
[1778628932222,48.49,80549.21,0.0,0.99869,0.0,0.10772]
[1778628933091,48.49,80549.21,0.0,0.99869,0.0,0.10772]
[1778628933311,48.49,80549.21,0.0,0.99869,0.0,0.10772]
[1778628933537,48.49,80548.74,0.0,0.99869,0.0,0.10784]
[1778628933563,48.49,80548.74,0.0,0.99869,0.0,0.10784]
[1778628934236,48.49,80548.56,0.0,0.99869,0.0,0.10789]
[1778628938264,48.49,80545.51,0.0,0.99867,0.0,0.10871]
[1778628939211,48.49,80545.51,0.0,0.99867,0.0,0.10871]
[1778628939310,48.49,80545.51,0.0,0.99867,0.0,0.10871]
[1778628939410,48.49,80543.76,0.0,0.99867,0.0,0.10918]
[1778628941285,48.49,80542.18,0.0,0.99866,0.0,0.1096]
[1778628945688,48.49,80542.01,0.0,0.99866,0.0,0.10965]
[1778628945811,48.49,80542.01,0.0,0.99866,0.0,0.10965]
[1778628946320,48.49,80541.69,0.0,0.99866,0.0,0.10974]
[1778628948060,48.49,80541.59,0.0,0.99866,0.0,0.10976]
[1778628948278,48.49,80541.59,0.0,0.99866,0.0,0.10976]
[1778628948334,48.49,80533.0,0.0,0.99863,0.0,0.11212]
[1778628949341,48.49,80528.4,0.0,0.99861,0.0,0.11339]
[1778628950348,48.49,80526.41,0.0,0.9986,0.0,0.11395]
[1778628951372,48.49,80526.41,0.0,0.9986,0.0,0.11395]
[1778628951473,48.49,80526.3,0.0,0.9986,0.0,0.11398]
[1778628951561,48.49,80526.3,0.0,0.9986,0.0,0.11398]
[1778628952625,48.49,80526.35,0.0,0.9986,0.0,0.11397]
[1778628955384,48.49,80531.1,0.0,0.99862,0.0,0.11264]
[1778628956391,48.49,80532.71,0.0,0.99863,0.0,0.1122]
[1778628957333,48.49,80532.71,0.0,0.99863,0.0,0.1122]
[1778628957561,48.49,80533.16,0.0,0.99863,0.0,0.11207]
[1778628962435,48.49,80537.32,0.0,0.99864,0.0,0.11093]
[1778628963328,48.49,80537.32,0.0,0.99864,0.0,0.11093]
[1778628963442,48.49,80541.4,0.0,0.99866,0.0,0.10982]
[1778628963558,48.49,80541.4,0.0,0.99866,0.0,0.10982]
[1778628964762,48.49,80540.71,0.0,0.99866,0.0,0.11]
[1778628964808,48.49,80540.71,0.0,0.99866,0.0,0.11]
[1778628965457,48.49,80540.74,0.0,0.99866,0.0,0.11]
[1778628968482,48.49,80537.06,0.0,0.99864,0.0,0.111]
[1778628969397,48.49,80537.06,0.0,0.99864,0.0,0.111]
[1778628969486,48.49,80534.44,0.0,0.99863,0.0,0.11172]
[1778628969524,48.49,80534.44,0.0,0.99863,0.0,0.11172]
[1778628971543,48.49,80532.65,0.0,0.99863,0.0,0.11221]
[1778628971558,48.49,80532.65,0.0,0.99863,0.0,0.11221]
[1778628972507,48.49,80531.94,0.0,0.99862,0.0,0.11241]
[1778628975528,48.49,80530.0,0.0,0.99862,0.0,0.11295]
[1778628978658,48.49,80530.12,0.0,0.99862,0.0,0.11291]
[1778628978807,48.49,80530.12,0.0,0.99862,0.0,0.11291]
[1778628984595,48.49,80530.82,0.0,0.99862,0.0,0.11272]
[1778628986417,48.49,80530.82,0.0,0.99862,0.0,0.11272]
[1778628986557,48.49,80530.54,0.0,0.99862,0.0,0.1128]
[1778628992512,48.49,80529.67,0.0,0.99862,0.0,0.11304]
[1778628991644,48.49,80522.47,0.0,0.9986,0.0,0.11394]
[1778628992576,48.49,80522.47,0.0,0.9986,0.0,0.11394]
[1778628992651,48.49,80517.77,0.0,0.99858,0.0,0.11526]
[1778628993659,48.49,80515.94,0.0,0.99858,0.0,0.11578]
[1778628994665,48.49,80517.84,0.0,0.99859,0.0,0.11524]
[1778628996025,48.49,80517.84,0.0,0.99859,0.0,0.11524]
[1778628996062,48.49,80517.84,0.0,0.99859,0.0,0.11524]
[1778628996100,48.49,80517.02,0.0,0.99858,0.0,0.11547]
[1778628997576,48.49,80516.19,0.0,0.99858,0.0,0.11571]
[1778628997809,48.49,80516.19,0.0,0.99858,0.0,0.11571]
[1778628997826,48.49,80514.67,0.0,0.99857,0.0,0.11614]
[1778629003728,48.49,80515.01,0.0,0.99857,0.0,0.11605]
[1778629005742,48.49,80512.66,0.0,0.99857,0.0,0.11672]
[1778629006861,48.49,80512.66,0.0,0.99857,0.0,0.11672]
[1778629007060,48.49,80512.66,0.0,0.99857,0.0,0.11672]
[1778629007756,48.49,80508.67,0.0,0.99855,0.0,0.11787]
[1778629009149,48.49,80508.67,0.0,0.99855,0.0,0.11787]
[1778629009309,48.49,80508.67,0.0,0.99855,0.0,0.11787]
[1778629009409,48.49,80509.02,0.0,0.99855,0.0,0.11777]
[1778629012931,48.49,80508.31,0.0,0.99855,0.0,0.11797]
[1778629013058,48.49,80508.31,0.0,0.99855,0.0,0.11797]
[1778629013800,48.49,80503.3,0.0,0.99853,0.0,0.11943]
[1778629014806,48.49,80500.72,0.0,0.99852,0.0,0.12019]
[1778629017827,48.49,80499.17,0.0,0.99851,0.0,0.12064]
[1778629019505,48.49,80499.17,0.0,0.99851,0.0,0.12064]
[1778629019561,48.49,80499.16,0.0,0.99851,0.0,0.12065]
[1778629019841,48.49,80496.91,0.0,0.9985,0.0,0.12131]
[1778629020873,48.49,80496.91,0.0,0.9985,0.0,0.12131]
[1778629021059,48.49,80496.91,0.0,0.9985,0.0,0.12131]
[1778629021126,48.49,80496.91,0.0,0.9985,0.0,0.12131]
[1778629021855,48.49,80498.51,0.0,0.99851,0.0,0.12084]
[1778629026890,48.49,80498.02,0.0,0.99851,0.0,0.12098]
[1778629028904,48.49,80503.41,0.0,0.99853,0.0,0.1194]
[1778629029911,48.49,80509.12,0.0,0.99855,0.0,0.11774]
[1778629032063,48.49,80509.28,0.0,0.99855,0.0,0.11769]
[1778629033450,48.49,80508.15,0.0,0.99855,0.0,0.11802]
[1778629033562,48.49,80508.15,0.0,0.99855,0.0,0.11802]
[1778629033551,48.49,80505.61,0.0,0.99854,0.0,0.11875]
[1778629037967,48.49,80503.75,0.0,0.99853,0.0,0.1193]
[1778629038974,48.49,80501.83,0.0,0.99852,0.0,0.11986]
[1778629039981,48.49,80499.81,0.0,0.99851,0.0,0.12045]
[1778629042106,48.49,80499.78,0.0,0.99851,0.0,0.12046]
[1778629046067,48.49,80499.08,0.0,0.99851,0.0,0.12067]
[1778629051062,48.49,80499.18,0.0,0.99853,0.0,0.11947]
[1778629052368,48.49,80499.18,0.0,0.99853,0.0,0.11947]
[1778629052561,48.49,80499.18,0.0,0.99853,0.0,0.11947]
[1778629052405,48.49,80499.21,0.0,0.99853,0.0,0.11946]
[1778629057408,48.49,80498.61,0.0,0.99852,0.0,0.11964]
[1778629058063,48.49,80497.94,0.0,0.99852,0.0,0.11983]
[1778629063146,48.49,80497.91,0.0,0.99852,0.0,0.11984]
[1778629065668,48.49,80497.49,0.0,0.99852,0.0,0.11997]
[1778629065812,48.49,80497.49,0.0,0.99852,0.0,0.11997]
[1778629065824,48.49,80497.49,0.0,0.99852,0.0,0.11997]
[1778629066063,48.49,80497.49,0.0,0.99852,0.0,0.11997]
[1778629066143,48.49,80497.49,0.0,0.99852,0.0,0.11997]
[1778629070195,48.49,80495.78,0.0,0.99851,0.0,0.12047]
[1778629071202,48.49,80491.37,0.0,0.99849,0.0,0.12178]
[1778629072571,48.49,80491.37,0.0,0.99849,0.0,0.12178]
[1778629072809,48.49,80491.33,0.0,0.99849,0.0,0.12179]
[1778629072870,48.49,80491.33,0.0,0.99849,0.0,0.12179]
[1778629073061,48.49,80491.33,0.0,0.99849,0.0,0.12179]
[1778629073216,48.49,80491.16,0.0,0.99849,0.0,0.12184]
[1778629074223,48.49,80492.98,0.0,0.9985,0.0,0.1213]
[1778629075230,48.49,80504.93,0.0,0.99855,0.0,0.1178]
[1778629076237,48.49,80512.29,0.0,0.99858,0.0,0.11568]
[1778629077435,48.49,80512.29,0.0,0.99858,0.0,0.11568]
[1778629077565,48.49,80512.29,0.0,0.99858,0.0,0.11568]
[1778629077644,48.49,80511.94,0.0,0.99858,0.0,0.11578]
[1778629077838,48.49,80511.94,0.0,0.99858,0.0,0.11578]
[1778629078060,48.49,80511.94,0.0,0.99858,0.0,0.11578]
[1778629083286,48.49,80510.83,0.0,0.99857,0.0,0.1161]
[1778629086307,48.49,80506.92,0.0,0.99856,0.0,0.11722]
[1778629087314,48.49,80503.91,0.0,0.99854,0.0,0.11809]
[1778629089328,48.49,80498.73,0.0,0.99852,0.0,0.1196]
[1778629090335,48.49,80495.8,0.0,0.99851,0.0,0.12046]
[1778629091342,48.49,80493.97,0.0,0.99851,0.0,0.12101]
[1778629091713,48.49,80493.97,0.0,0.99851,0.0,0.12101]
[1778629091808,48.49,80493.97,0.0,0.99851,0.0,0.12101]
[1778629092353,48.49,80493.97,0.0,0.99851,0.0,0.12101]
[1778629092559,48.49,80493.97,0.0,0.99851,0.0,0.12101]
[1778629092650,48.49,80493.31,0.0,0.9985,0.0,0.1212]
[1778629094306,48.49,80493.36,0.0,0.9985,0.0,0.12119]
[1778629094363,48.49,80485.61,0.0,0.99847,0.0,0.12351]
[1778629095370,48.49,80478.66,0.0,0.99844,0.0,0.12562]
[1778629097826,48.49,80478.38,0.0,0.99844,0.0,0.1257]
[1778629099398,48.49,80485.98,0.0,0.99847,0.0,0.12339]
[1778629100405,48.49,80490.12,0.0,0.99849,0.0,0.12215]
[1778629102419,48.49,80487.68,0.0,0.99848,0.0,0.12288]
[1778629103426,48.49,80485.03,0.0,0.99847,0.0,0.12368]
[1778629104094,48.49,80485.03,0.0,0.99847,0.0,0.12368]
[1778629104312,48.49,80485.03,0.0,0.99847,0.0,0.12368]
[1778629104433,48.49,80483.32,0.0,0.99846,0.0,0.1242]
[1778629108799,48.49,80482.14,0.0,0.99846,0.0,0.12456]
[1778629108809,48.49,80482.14,0.0,0.99846,0.0,0.12456]
[1778629109468,48.49,80482.59,0.0,0.99846,0.0,0.12442]
[1778629110440,48.49,80482.59,0.0,0.99846,0.0,0.12442]
[1778629110565,48.49,80482.59,0.0,0.99846,0.0,0.12442]
[1778629111482,48.49,80481.49,0.0,0.99847,0.0,0.12355]
[1778629112489,48.49,80484.1,0.0,0.99848,0.0,0.12277]
[1778629113372,48.49,80484.1,0.0,0.99848,0.0,0.12277]
[1778629113557,48.49,80484.1,0.0,0.99848,0.0,0.12277]
[1778629113607,48.49,80486.12,0.0,0.99849,0.0,0.12216]
[1778629114503,48.49,80489.51,0.0,0.9985,0.0,0.12115]
[1778629115591,48.49,80489.51,0.0,0.9985,0.0,0.12115]
[1778629115812,48.49,80490.34,0.0,0.9985,0.0,0.1209]
[1778629121552,48.49,80489.1,0.0,0.9985,0.0,0.12127]
[1778629123104,48.49,80489.58,0.0,0.9985,0.0,0.12113]
[1778629123310,48.49,80489.58,0.0,0.9985,0.0,0.12113]
[1778629123428,48.49,80489.58,0.0,0.9985,0.0,0.12113]
[1778629123560,48.49,80489.58,0.0,0.9985,0.0,0.12113]
[1778629123566,48.49,80489.13,0.0,0.9985,0.0,0.12126]
[1778629127861,48.49,80489.07,0.0,0.9985,0.0,0.12128]
[1778629127969,48.49,80489.07,0.0,0.9985,0.0,0.12128]
[1778629128061,48.49,80489.07,0.0,0.9985,0.0,0.12128]
[1778629128601,48.49,80488.56,0.0,0.9985,0.0,0.12143]
[1778629133636,48.49,80487.8,0.0,0.99849,0.0,0.12166]
[1778629135210,48.49,80487.31,0.0,0.99849,0.0,0.1218]
[1778629135308,48.49,80487.31,0.0,0.99849,0.0,0.1218]
[1778629135511,48.49,80487.31,0.0,0.99849,0.0,0.1218]
[1778629135561,48.49,80487.31,0.0,0.99849,0.0,0.1218]
[1778629135650,48.49,80487.32,0.0,0.99849,0.0,0.1218]
[1778629141693,48.49,80487.31,0.0,0.99849,0.0,0.1218]
[1778629142700,48.49,80491.57,0.0,0.99851,0.0,0.12054]
[1778629143707,48.49,80493.51,0.0,0.99852,0.0,0.11997]
[1778629144391,48.49,80493.51,0.0,0.99852,0.0,0.11997]
[1778629144558,48.49,80493.51,0.0,0.99852,0.0,0.11997]
[1778629144714,48.49,80495.4,0.0,0.99853,0.0,0.11941]
[1778629145083,48.49,80495.4,0.0,0.99853,0.0,0.11941]
[1778629145311,48.49,80495.4,0.0,0.99853,0.0,0.11941]
[1778629145723,48.49,80492.99,0.0,0.99852,0.0,0.12012]
[1778629147735,48.49,80491.32,0.0,0.99851,0.0,0.12061]
[1778629151014,48.49,80492.26,0.0,0.99851,0.0,0.12034]
[1778629151059,48.49,80492.26,0.0,0.99851,0.0,0.12034]
[1778629152198,48.49,80492.82,0.0,0.99851,0.0,0.12017]
[1778629152310,48.49,80492.82,0.0,0.99851,0.0,0.12017]
[1778629152411,48.49,80492.14,0.0,0.99851,0.0,0.12037]
[1778629155791,48.49,80498.26,0.0,0.99854,0.0,0.11858]
[1778629157472,48.49,80498.26,0.0,0.99854,0.0,0.11858]
[1778629157560,48.49,80498.26,0.0,0.99854,0.0,0.11858]
[1778629157573,48.49,80503.34,0.0,0.99856,0.0,0.1171]
[1778629162026,48.49,80504.28,0.0,0.99856,0.0,0.11683]
[1778629162065,48.49,80504.28,0.0,0.99856,0.0,0.11683]
[1778629162090,48.49,80506.44,0.0,0.99857,0.0,0.11621]
[1778629165653,48.49,80506.41,0.0,0.99857,0.0,0.11622]
[1778629165709,48.49,80506.43,0.0,0.99857,0.0,0.11622]
[1778629165809,48.49,80506.43,0.0,0.99857,0.0,0.11622]
[1778629166869,48.49,80507.26,0.0,0.99857,0.0,0.11598]
[1778629167876,48.49,80509.17,0.0,0.99858,0.0,0.11544]
[1778629169454,48.49,80509.17,0.0,0.99858,0.0,0.11544]
[1778629169559,48.49,80509.17,0.0,0.99858,0.0,0.11544]
[1778629170555,48.49,80509.94,0.0,0.99858,0.0,0.11522]
[1778629170897,48.49,80512.91,0.0,0.99859,0.0,0.11438]
[1778629171904,48.49,80514.04,0.0,0.99861,0.0,0.11294]
[1778629175633,48.49,80514.05,0.0,0.99861,0.0,0.11293]
[1778629175744,48.49,80513.84,0.0,0.99861,0.0,0.11299]
[1778629175819,48.49,80513.84,0.0,0.99861,0.0,0.11299]
[1778629176103,48.49,80513.84,0.0,0.99861,0.0,0.11299]
[1778629176309,48.49,80513.84,0.0,0.99861,0.0,0.11299]
[1778629176410,48.49,80514.34,0.0,0.99861,0.0,0.11285]
[1778629177946,48.49,80518.92,0.0,0.99863,0.0,0.11158]
[1778629182840,48.49,80518.47,0.0,0.99863,0.0,0.11171]
[1778629183063,48.49,80518.47,0.0,0.99863,0.0,0.11171]
[1778629183160,48.49,80519.8,0.0,0.99863,0.0,0.11134]
[1778629186648,48.49,80520.34,0.0,0.99863,0.0,0.11119]
[1778629186808,48.49,80519.85,0.0,0.99863,0.0,0.11133]
[1778629189234,48.49,80519.52,0.0,0.99863,0.0,0.11142]
[1778629189308,48.49,80519.52,0.0,0.99863,0.0,0.11142]
[1778629189366,48.49,80522.08,0.0,0.99864,0.0,0.11071]
[1778629190503,48.49,80522.08,0.0,0.99864,0.0,0.11071]
[1778629190561,48.49,80522.08,0.0,0.99864,0.0,0.11071]
[1778629190604,48.49,80530.01,0.0,0.99867,0.0,0.10856]
[1778629191037,48.49,80531.47,0.0,0.99868,0.0,0.10816]
[1778629194059,48.49,80533.73,0.0,0.99868,0.0,0.10756]
[1778629197081,48.49,80536.01,0.0,0.99869,0.0,0.10695]
[1778629198088,48.49,80538.66,0.0,0.9987,0.0,0.10625]
[1778629199373,48.49,80538.66,0.0,0.9987,0.0,0.10625]
[1778629199559,48.49,80538.66,0.0,0.9987,0.0,0.10625]
[1778629199578,48.49,80540.45,0.0,0.99871,0.0,0.10578]
[1778629199974,48.49,80540.45,0.0,0.99871,0.0,0.10578]
[1778629200064,48.49,80540.45,0.0,0.99871,0.0,0.10578]
[1778629201616,48.49,80539.96,0.0,0.99871,0.0,0.1059]
[1778629207155,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629208113,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629208309,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629208346,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629208957,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629209060,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629214202,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629218630,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629218788,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629218808,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629219091,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629219310,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629219384,48.49,80538.88,0.0,0.9987,0.0,0.10619]
[1778629225282,48.49,80538.96,0.0,0.9987,0.0,0.10617]
[1778629226289,48.49,80541.88,0.0,0.99871,0.0,0.1054]
[1778629227312,48.49,80541.88,0.0,0.99871,0.0,0.1054]
[1778629227559,48.49,80541.88,0.0,0.99871,0.0,0.1054]
[1778629227627,48.49,80541.88,0.0,0.99871,0.0,0.1054]
[1778629228000,48.49,80541.88,0.0,0.99871,0.0,0.1054]
[1778629228065,48.49,80541.88,0.0,0.99871,0.0,0.1054]
[1778629231324,48.49,80541.88,0.0,0.99873,0.0,0.10434]
[1778629233338,48.49,80543.35,0.0,0.99873,0.0,0.10396]
[1778629234365,48.49,80543.35,0.0,0.99873,0.0,0.10396]
[1778629234559,48.49,80543.35,0.0,0.99873,0.0,0.10396]
[1778629234785,48.49,80543.35,0.0,0.99873,0.0,0.10396]
[1778629234809,48.49,80543.35,0.0,0.99873,0.0,0.10396]
[1778629234627,48.49,80543.74,0.0,0.99873,0.0,0.10386]
[1778629241144,48.49,80544.26,0.0,0.99873,0.0,0.10373]
[1778629241308,48.49,80544.26,0.0,0.99873,0.0,0.10373]
[1778629241690,48.49,80544.26,0.0,0.99873,0.0,0.10373]
[1778629241812,48.49,80544.26,0.0,0.99873,0.0,0.10373]
[1778629241784,48.49,80544.35,0.0,0.99873,0.0,0.1037]
[1778629249233,48.49,80544.5,0.0,0.99873,0.0,0.10366]
[1778629254487,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629264556,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629266611,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629266808,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629266839,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629267991,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629268059,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629268400,48.49,80544.28,0.0,0.99873,0.0,0.10372]
[1778629273619,48.49,80544.48,0.0,0.99873,0.0,0.10367]
[1778629274217,48.49,80544.48,0.0,0.99873,0.0,0.10367]
[1778629274311,48.49,80544.48,0.0,0.99873,0.0,0.10367]
[1778629275953,48.49,80544.89,0.0,0.99874,0.0,0.10356]
[1778629276074,48.49,80544.89,0.0,0.99874,0.0,0.10356]
[1778629276640,48.49,80544.96,0.0,0.99874,0.0,0.10355]
[1778629281797,48.49,80545.01,0.0,0.99874,0.0,0.10353]
[1778629281812,48.49,80545.01,0.0,0.99874,0.0,0.10353]
[1778629286710,48.49,80543.91,0.0,0.99873,0.0,0.10382]
[1778629288724,48.49,80538.07,0.0,0.99871,0.0,0.10534]
[1778629288882,48.49,80538.07,0.0,0.99871,0.0,0.10534]
[1778629289068,48.49,80538.07,0.0,0.99871,0.0,0.10534]
[1778629289731,48.49,80534.45,0.0,0.9987,0.0,0.10629]
[1778629290738,48.49,80529.14,0.0,0.99868,0.0,0.10771]
[1778629291195,48.49,80529.14,0.0,0.99868,0.0,0.10771]
[1778629291264,48.49,80529.14,0.0,0.99868,0.0,0.10771]
[1778629291745,48.49,80528.66,0.0,0.99869,0.0,0.10676]
[1778629293762,48.49,80523.31,0.0,0.99867,0.0,0.10819]
[1778629294769,48.49,80519.94,0.0,0.99866,0.0,0.1091]
[1778629295394,48.49,80519.94,0.0,0.99866,0.0,0.1091]
[1778629295560,48.49,80519.94,0.0,0.99866,0.0,0.1091]
[1778629298797,48.49,80522.3,0.0,0.99867,0.0,0.10846]
[1778629300811,48.49,80523.74,0.0,0.99867,0.0,0.10808]
[1778629300997,48.49,80523.74,0.0,0.99867,0.0,0.10808]
[1778629302636,48.49,80524.2,0.0,0.99868,0.0,0.10795]
[1778629302809,48.49,80524.2,0.0,0.99868,0.0,0.10795]
[1778629304839,48.49,80523.16,0.0,0.99867,0.0,0.10823]
[1778629305302,48.49,80523.16,0.0,0.99867,0.0,0.10823]
[1778629310881,48.49,80522.11,0.0,0.99867,0.0,0.10852]
[1778629311053,48.49,80522.11,0.0,0.99867,0.0,0.10852]
[1778629311060,48.49,80522.11,0.0,0.99867,0.0,0.10852]
[1778629315918,48.49,80520.81,0.0,0.99866,0.0,0.10887]
[1778629321261,48.49,80520.52,0.0,0.99866,0.0,0.10895]
[1778629321312,48.49,80520.52,0.0,0.99866,0.0,0.10895]
[1778629321362,48.49,80521.35,0.0,0.99867,0.0,0.10872]
[1778629321960,48.49,80522.61,0.0,0.99867,0.0,0.10838]
[1778629326995,48.49,80522.84,0.0,0.99867,0.0,0.10832]
[1778629334045,48.49,80523.11,0.0,0.99867,0.0,0.10825]
[1778629336247,48.49,80523.11,0.0,0.99867,0.0,0.10825]
[1778629336308,48.49,80523.11,0.0,0.99867,0.0,0.10825]
[1778629340799,48.49,80522.24,0.0,0.99867,0.0,0.10848]
[1778629342136,48.49,80522.28,0.0,0.99867,0.0,0.10847]
[1778629348448,48.49,80522.25,0.0,0.99867,0.0,0.10848]
[1778629348558,48.49,80522.25,0.0,0.99867,0.0,0.10848]
[1778629351164,48.49,80522.28,0.0,0.99868,0.0,0.10739]
[1778629357472,48.49,80522.24,0.0,0.99868,0.0,0.1074]
[1778629364255,48.49,80522.38,0.0,0.99868,0.0,0.10736]
[1778629369290,48.49,80522.12,0.0,0.99868,0.0,0.10743]
[1778629374325,48.49,80521.58,0.0,0.99868,0.0,0.10757]
[1778629375585,48.49,80521.58,0.0,0.99868,0.0,0.10757]
[1778629375814,48.49,80521.58,0.0,0.99868,0.0,0.10757]
[1778629378354,48.49,80519.52,0.0,0.99867,0.0,0.10813]
[1778629379361,48.49,80518.44,0.0,0.99867,0.0,0.10842]
[1778629380368,48.49,80515.45,0.0,0.99866,0.0,0.10923]
[1778629381490,48.49,80515.45,0.0,0.99866,0.0,0.10923]
[1778629381560,48.49,80515.45,0.0,0.99866,0.0,0.10923]
[1778629381591,48.49,80512.13,0.0,0.99864,0.0,0.11013]
[1778629382382,48.49,80510.96,0.0,0.99864,0.0,0.11045]
[1778629384396,48.49,80509.06,0.0,0.99863,0.0,0.11098]
[1778629386410,48.49,80506.82,0.0,0.99862,0.0,0.1116]
[1778629387812,48.49,80506.82,0.0,0.99862,0.0,0.1116]
[1778629387890,48.49,80508.95,0.0,0.99863,0.0,0.11101]
[1778629388680,48.49,80508.95,0.0,0.99863,0.0,0.11101]
[1778629388809,48.49,80508.95,0.0,0.99863,0.0,0.11101]
[1778629389431,48.49,80510.78,0.0,0.99864,0.0,0.1105]
[1778629393460,48.49,80511.93,0.0,0.99864,0.0,0.11019]
[1778629394228,48.49,80511.93,0.0,0.99864,0.0,0.11019]
[1778629394310,48.49,80511.93,0.0,0.99864,0.0,0.11019]
[1778629400510,48.49,80512.45,0.0,0.99865,0.0,0.11005]
[1778629405557,48.49,80512.25,0.0,0.99865,0.0,0.1101]
[1778629406954,48.49,80510.03,0.0,0.99864,0.0,0.11071]
[1778629407812,48.49,80510.03,0.0,0.99864,0.0,0.11071]
[1778629407904,48.49,80509.17,0.0,0.99863,0.0,0.11095]
[1778629408055,48.49,80509.17,0.0,0.99863,0.0,0.11095]
[1778629408312,48.49,80509.17,0.0,0.99863,0.0,0.11095]
[1778629408578,48.49,80510.22,0.0,0.99864,0.0,0.11066]
[1778629409815,48.49,80510.22,0.0,0.99864,0.0,0.11066]
[1778629409885,48.49,80510.45,0.0,0.99864,0.0,0.11059]
[1778629411599,48.49,80509.67,0.0,0.99865,0.0,0.1097]
[1778629415336,48.49,80508.97,0.0,0.99865,0.0,0.1099]
[1778629415558,48.49,80508.97,0.0,0.99865,0.0,0.1099]
[1778629420662,48.49,80509.25,0.0,0.99865,0.0,0.10982]
[1778629425194,48.49,80508.92,0.0,0.99865,0.0,0.10991]
[1778629425309,48.49,80508.92,0.0,0.99865,0.0,0.10991]
[1778629429434,48.49,80508.72,0.0,0.99865,0.0,0.10996]
[1778629429558,48.49,80508.72,0.0,0.99865,0.0,0.10996]
[1778629429725,48.49,80507.91,0.0,0.99864,0.0,0.11019]
[1778629430924,48.49,80507.91,0.0,0.99864,0.0,0.11019]
[1778629431057,48.49,80507.81,0.0,0.99864,0.0,0.11021]
[1778629439795,48.49,80507.22,0.0,0.99864,0.0,0.11038]
[1778629445840,48.49,80507.07,0.0,0.99864,0.0,0.11042]
[1778629451886,48.49,80507.41,0.0,0.99864,0.0,0.11032]
[1778629457928,48.49,80507.07,0.0,0.99864,0.0,0.11042]
[1778629462968,48.49,80509.5,0.0,0.99865,0.0,0.10975]
[1778629465029,48.49,80509.5,0.0,0.99865,0.0,0.10975]
[1778629465059,48.49,80509.5,0.0,0.99865,0.0,0.10975]
[1778629465130,48.49,80509.5,0.0,0.99865,0.0,0.10975]
[1778629473038,48.49,80509.58,0.0,0.99866,0.0,0.10863]
[1778629477068,48.49,80498.66,0.0,0.99862,0.0,0.11163]
[1778629478075,48.49,80489.3,0.0,0.99859,0.0,0.11425]
[1778629479082,48.49,80490.34,0.0,0.99859,0.0,0.11396]
[1778629480445,48.49,80490.34,0.0,0.99859,0.0,0.11396]
[1778629486566,48.49,80489.57,0.0,0.99859,0.0,0.11418]
[1778629491167,48.49,80493.85,0.0,0.9986,0.0,0.11297]
[1778629492174,48.49,80496.81,0.0,0.99861,0.0,0.11214]
[1778629494869,48.49,80496.74,0.0,0.99861,0.0,0.11216]
[1778629495060,48.49,80496.74,0.0,0.99861,0.0,0.11216]
[1778629494970,48.49,80497.27,0.0,0.99862,0.0,0.11201]
[1778629498563,48.49,80495.97,0.0,0.99861,0.0,0.11238]
[1778629498661,48.49,80497.62,0.0,0.99862,0.0,0.11192]
[1778629502244,48.49,80499.58,0.0,0.99862,0.0,0.11137]
[1778629504258,48.49,80491.02,0.0,0.99859,0.0,0.11377]
[1778629505265,48.49,80487.35,0.0,0.99858,0.0,0.11481]
[1778629506772,48.49,80487.35,0.0,0.99858,0.0,0.11481]
[1778629506921,48.49,80487.35,0.0,0.99858,0.0,0.11481]
[1778629507029,48.49,80487.35,0.0,0.99858,0.0,0.11481]
[1778629507058,48.49,80487.35,0.0,0.99858,0.0,0.11481]
[1778629506986,48.49,80485.82,0.0,0.99857,0.0,0.11524]
[1778629507279,48.49,80486.04,0.0,0.99857,0.0,0.11518]
[1778629512970,48.49,80485.31,0.0,0.99857,0.0,0.11539]
[1778629513061,48.49,80485.31,0.0,0.99857,0.0,0.11539]
[1778629513059,48.49,80487.5,0.0,0.99858,0.0,0.11476]
[1778629518356,48.49,80487.84,0.0,0.99858,0.0,0.11467]
[1778629523391,48.49,80488.92,0.0,0.99858,0.0,0.11436]
[1778629524401,48.49,80490.6,0.0,0.99859,0.0,0.11388]
[1778629527048,48.49,80491.36,0.0,0.99859,0.0,0.11367]
[1778629527059,48.49,80491.36,0.0,0.99859,0.0,0.11367]
[1778629527264,48.49,80491.48,0.0,0.99859,0.0,0.11364]
[1778629527308,48.49,80491.48,0.0,0.99859,0.0,0.11364]
[1778629527422,48.49,80491.39,0.0,0.99859,0.0,0.11366]
[1778629528429,48.49,80496.43,0.0,0.99861,0.0,0.11225]
[1778629529436,48.49,80502.09,0.0,0.99863,0.0,0.11068]
[1778629530443,48.49,80508.36,0.0,0.99866,0.0,0.10896]
[1778629532088,48.49,80508.36,0.0,0.99866,0.0,0.10896]
[1778629531450,48.49,80507.98,0.0,0.99867,0.0,0.10797]
[1778629532309,48.49,80507.98,0.0,0.99867,0.0,0.10797]
[1778629535478,48.49,80510.8,0.0,0.99868,0.0,0.10721]
[1778629536485,48.49,80513.12,0.0,0.99869,0.0,0.10659]
[1778629540514,48.49,80514.8,0.0,0.99869,0.0,0.10615]
[1778629541520,48.49,80516.88,0.0,0.9987,0.0,0.1056]
[1778629544915,48.49,80516.28,0.0,0.9987,0.0,0.10575]
[1778629544975,48.49,80516.28,0.0,0.9987,0.0,0.10575]
[1778629545063,48.49,80516.28,0.0,0.9987,0.0,0.10575]
[1778629545017,48.49,80516.52,0.0,0.9987,0.0,0.10569]
[1778629549576,48.49,80513.09,0.0,0.99869,0.0,0.1066]
[1778629551590,48.49,80509.69,0.0,0.99868,0.0,0.10751]
[1778629553508,48.49,80510.37,0.0,0.99868,0.0,0.10733]
[1778629553560,48.49,80510.37,0.0,0.99868,0.0,0.10733]
[1778629553568,48.49,80510.37,0.0,0.99868,0.0,0.10733]
[1778629553807,48.49,80510.37,0.0,0.99868,0.0,0.10733]
[1778629553864,48.49,80510.14,0.0,0.99868,0.0,0.10739]
[1778629559648,48.49,80509.27,0.0,0.99867,0.0,0.10762]
[1778629562630,48.49,80509.4,0.0,0.99867,0.0,0.10759]
[1778629562817,48.49,80509.4,0.0,0.99867,0.0,0.10759]
[1778629568710,48.49,80508.74,0.0,0.99867,0.0,0.10777]
[1778629569237,48.49,80508.74,0.0,0.99867,0.0,0.10777]
[1778629569311,48.49,80508.74,0.0,0.99867,0.0,0.10777]
[1778629569336,48.49,80508.74,0.0,0.99867,0.0,0.10777]
[1778629569561,48.49,80508.74,0.0,0.99867,0.0,0.10777]
[1778629569717,48.49,80504.32,0.0,0.99866,0.0,0.10896]
[1778629571731,48.49,80502.42,0.0,0.99865,0.0,0.10948]
[1778629576766,48.49,80502.78,0.0,0.99865,0.0,0.10938]
[1778629577773,48.49,80497.09,0.0,0.99863,0.0,0.11094]
[1778629578780,48.49,80494.21,0.0,0.99862,0.0,0.11174]
[1778629580671,48.49,80493.72,0.0,0.99862,0.0,0.11188]
[1778629580815,48.49,80493.72,0.0,0.99862,0.0,0.11188]
[1778629583830,48.49,80491.84,0.0,0.99861,0.0,0.1124]
[1778629584200,48.49,80491.84,0.0,0.99861,0.0,0.1124]
[1778629584824,48.49,80481.0,0.0,0.99857,0.0,0.11547]
[1778629585831,48.49,80481.74,0.0,0.99857,0.0,0.11526]
[1778629587715,48.49,80482.39,0.0,0.99857,0.0,0.11507]
[1778629591878,48.49,80481.01,0.0,0.99858,0.0,0.11432]
[1778629593892,48.49,80487.85,0.0,0.99861,0.0,0.11239]
[1778629594900,48.49,80489.42,0.0,0.99861,0.0,0.11195]
[1778629597319,48.49,80487.96,0.0,0.99861,0.0,0.11236]
[1778629597490,48.49,80487.96,0.0,0.99861,0.0,0.11236]
[1778629597562,48.49,80487.96,0.0,0.99861,0.0,0.11236]
[1778629597921,48.49,80487.4,0.0,0.99861,0.0,0.11252]
[1778629602956,48.49,80479.63,0.0,0.99858,0.0,0.11471]
[1778629603963,48.49,80476.39,0.0,0.99856,0.0,0.11564]
[1778629604970,48.49,80474.52,0.0,0.99856,0.0,0.11618]
[1778629605977,48.49,80474.52,0.0,0.99856,0.0,0.11618]
[1778629606405,48.49,80473.89,0.0,0.99855,0.0,0.11636]
[1778629606984,48.49,80472.53,0.0,0.99855,0.0,0.11675]
[1778629608349,48.49,80472.53,0.0,0.99855,0.0,0.11675]
[1778629611012,48.49,80470.97,0.0,0.99854,0.0,0.11721]
[1778629616049,48.49,80469.26,0.0,0.99853,0.0,0.1177]
[1778629618063,48.49,80465.47,0.0,0.99852,0.0,0.11881]
[1778629619070,48.49,80459.54,0.0,0.9985,0.0,0.12057]
[1778629620442,48.49,80459.89,0.0,0.9985,0.0,0.12046]
[1778629620561,48.49,80459.89,0.0,0.9985,0.0,0.12046]
[1778629623098,48.49,80454.39,0.0,0.99847,0.0,0.12211]
[1778629623354,48.49,80454.39,0.0,0.99847,0.0,0.12211]
[1778629623565,48.49,80454.39,0.0,0.99847,0.0,0.12211]
[1778629624105,48.49,80453.56,0.0,0.99847,0.0,0.12236]
[1778629626649,48.49,80452.34,0.0,0.99847,0.0,0.12273]
[1778629626811,48.49,80452.34,0.0,0.99847,0.0,0.12273]
[1778629630147,48.49,80450.02,0.0,0.99846,0.0,0.12343]
[1778629633936,48.49,80449.54,0.0,0.99845,0.0,0.12358]
[1778629634060,48.49,80449.54,0.0,0.99845,0.0,0.12358]
[1778629634175,48.49,80448.01,0.0,0.99845,0.0,0.12405]
[1778629634491,48.49,80448.01,0.0,0.99845,0.0,0.12405]
[1778629634559,48.49,80448.01,0.0,0.99845,0.0,0.12405]
[1778629635182,48.49,80450.03,0.0,0.99846,0.0,0.12343]
[1778629637122,48.49,80450.45,0.0,0.99846,0.0,0.1233]
[1778629638966,48.49,80450.7,0.0,0.99846,0.0,0.12323]
[1778629639064,48.49,80450.7,0.0,0.99846,0.0,0.12323]
[1778629641224,48.49,80447.04,0.0,0.99844,0.0,0.12434]
[1778629642231,48.49,80444.96,0.0,0.99843,0.0,0.12498]
[1778629643685,48.49,80443.88,0.0,0.99843,0.0,0.12531]
[1778629643814,48.49,80443.88,0.0,0.99843,0.0,0.12531]
[1778629643867,48.49,80443.88,0.0,0.99843,0.0,0.12531]
[1778629644065,48.49,80443.88,0.0,0.99843,0.0,0.12531]
[1778629644246,48.49,80443.24,0.0,0.99843,0.0,0.12551]
[1778629646260,48.49,80441.51,0.0,0.99842,0.0,0.12605]
[1778629649483,48.49,80441.01,0.0,0.99842,0.0,0.1262]
[1778629649559,48.49,80441.01,0.0,0.99842,0.0,0.1262]
[1778629651831,48.49,80442.07,0.0,0.99844,0.0,0.12464]
[1778629653309,48.49,80446.62,0.0,0.99846,0.0,0.12325]
[1778629654316,48.49,80450.48,0.0,0.99847,0.0,0.12208]
[1778629655323,48.49,80457.16,0.0,0.9985,0.0,0.12008]
[1778629657146,48.49,80457.16,0.0,0.9985,0.0,0.12008]
[1778629657160,48.49,80462.16,0.0,0.99852,0.0,0.11861]
[1778629657309,48.49,80462.16,0.0,0.99852,0.0,0.11861]
[1778629657910,48.49,80462.16,0.0,0.99852,0.0,0.11861]
[1778629658067,48.49,80462.16,0.0,0.99852,0.0,0.11861]
[1778629658146,48.49,80464.44,0.0,0.99853,0.0,0.11794]
[1778629663379,48.49,80461.86,0.0,0.99852,0.0,0.11869]
[1778629664386,48.49,80457.95,0.0,0.9985,0.0,0.11985]
[1778629666090,48.49,80457.95,0.0,0.9985,0.0,0.11985]
[1778629666169,48.49,80454.64,0.0,0.99849,0.0,0.12083]
[1778629666309,48.49,80454.64,0.0,0.99849,0.0,0.12083]
[1778629669277,48.49,80456.0,0.0,0.9985,0.0,0.12043]
[1778629669307,48.49,80456.0,0.0,0.9985,0.0,0.12043]
[1778629669472,48.49,80456.0,0.0,0.9985,0.0,0.12043]
[1778629669560,48.49,80456.0,0.0,0.9985,0.0,0.12043]
[1778629669573,48.49,80454.39,0.0,0.99849,0.0,0.12091]
[1778629670428,48.49,80451.97,0.0,0.99848,0.0,0.12163]
[1778629673537,48.49,80451.03,0.0,0.99848,0.0,0.12192]
[1778629673560,48.49,80451.03,0.0,0.99848,0.0,0.12192]
[1778629673638,48.49,80446.96,0.0,0.99846,0.0,0.12315]
[1778629676470,48.49,80443.46,0.0,0.99844,0.0,0.12421]
[1778629678506,48.49,80444.41,0.0,0.99845,0.0,0.12392]
[1778629678561,48.49,80444.41,0.0,0.99845,0.0,0.12392]
[1778629679069,48.49,80444.41,0.0,0.99845,0.0,0.12392]
[1778629679160,48.49,80442.65,0.0,0.99844,0.0,0.12446]
[1778629679308,48.49,80442.65,0.0,0.99844,0.0,0.12446]
[1778629679491,48.49,80440.41,0.0,0.99843,0.0,0.12515]
[1778629681505,48.49,80434.17,0.0,0.9984,0.0,0.12709]
[1778629682932,48.49,80434.17,0.0,0.9984,0.0,0.12709]
[1778629683058,48.49,80434.17,0.0,0.9984,0.0,0.12709]
[1778629683109,48.49,80435.87,0.0,0.99841,0.0,0.12656]
[1778629684588,48.49,80437.32,0.0,0.99842,0.0,0.12611]
[1778629684808,48.49,80437.32,0.0,0.99842,0.0,0.12611]
[1778629684855,48.49,80436.83,0.0,0.99842,0.0,0.12626]
[1778629686541,48.49,80440.77,0.0,0.99843,0.0,0.12504]
[1778629691575,48.49,80439.81,0.0,0.99843,0.0,0.12534]
[1778629692490,48.49,80439.81,0.0,0.99843,0.0,0.12534]
[1778629692558,48.49,80439.81,0.0,0.99843,0.0,0.12534]
[1778629698624,48.49,80438.04,0.0,0.99842,0.0,0.12588]
[1778629699475,48.49,80438.04,0.0,0.99842,0.0,0.12588]
[1778629699557,48.49,80438.04,0.0,0.99842,0.0,0.12588]
[1778629700751,48.49,80438.03,0.0,0.99842,0.0,0.12589]
[1778629700809,48.49,80438.03,0.0,0.99842,0.0,0.12589]
[1778629700908,48.49,80437.7,0.0,0.99842,0.0,0.12599]
[1778629703670,48.49,80438.33,0.0,0.99842,0.0,0.12579]
[1778629703807,48.49,80438.33,0.0,0.99842,0.0,0.12579]
[1778629703871,48.49,80435.77,0.0,0.99841,0.0,0.12659]
[1778629704666,48.49,80430.38,0.0,0.99839,0.0,0.12828]
[1778629705924,48.49,80430.38,0.0,0.99839,0.0,0.12828]
[1778629706061,48.49,80430.38,0.0,0.99839,0.0,0.12828]
[1778629706085,48.49,80428.06,0.0,0.99838,0.0,0.12901]
[1778629709701,48.49,80425.38,0.0,0.99837,0.0,0.12986]
[1778629711715,48.49,80425.25,0.0,0.99838,0.0,0.12864]
[1778629715691,48.49,80425.35,0.0,0.99838,0.0,0.12861]
[1778629715809,48.49,80425.35,0.0,0.99838,0.0,0.12861]
[1778629720937,48.49,80426.13,0.0,0.99838,0.0,0.12836]
[1778629721063,48.49,80426.13,0.0,0.99838,0.0,0.12836]
[1778629721143,48.49,80425.78,0.0,0.99838,0.0,0.12847]
[1778629724183,48.49,80424.88,0.0,0.99838,0.0,0.12876]
[1778629724308,48.49,80424.88,0.0,0.99838,0.0,0.12876]
[1778629724269,48.49,80426.86,0.0,0.99839,0.0,0.12813]
[1778629729841,48.49,80426.67,0.0,0.99839,0.0,0.12819]
[1778629731213,48.49,80426.67,0.0,0.99839,0.0,0.12819]
[1778629731310,48.49,80426.67,0.0,0.99839,0.0,0.12819]
[1778629732253,48.49,80425.73,0.0,0.99838,0.0,0.12849]
[1778629732310,48.49,80425.73,0.0,0.99838,0.0,0.12849]
[1778629732299,48.49,80425.78,0.0,0.99838,0.0,0.12847]
[1778629734877,48.49,80429.11,0.0,0.9984,0.0,0.12742]
[1778629735654,48.49,80429.11,0.0,0.9984,0.0,0.12742]
[1778629735808,48.49,80429.11,0.0,0.9984,0.0,0.12742]
[1778629735884,48.49,80433.25,0.0,0.99842,0.0,0.12613]
[1778629740538,48.49,80434.29,0.0,0.99842,0.0,0.12581]
[1778629740558,48.49,80434.29,0.0,0.99842,0.0,0.12581]
[1778629741123,48.49,80434.29,0.0,0.99842,0.0,0.12581]
[1778629741311,48.49,80434.29,0.0,0.99842,0.0,0.12581]
[1778629741230,48.49,80432.35,0.0,0.99841,0.0,0.12641]
[1778629743940,48.49,80435.89,0.0,0.99843,0.0,0.12531]
[1778629747968,48.49,80438.16,0.0,0.99844,0.0,0.12461]
[1778629749197,48.49,80438.16,0.0,0.99844,0.0,0.12461]
[1778629749308,48.49,80438.16,0.0,0.99844,0.0,0.12461]
[1778629749300,48.49,80452.97,0.0,0.9985,0.0,0.12014]
[1778629749982,48.49,80454.91,0.0,0.99851,0.0,0.11956]
[1778629752259,48.49,80455.59,0.0,0.99851,0.0,0.11936]
[1778629752422,48.49,80454.89,0.0,0.99851,0.0,0.11957]
[1778629752558,48.49,80454.89,0.0,0.99851,0.0,0.11957]
[1778629753003,48.49,80454.86,0.0,0.99851,0.0,0.11957]
[1778629754010,48.49,80459.22,0.0,0.99852,0.0,0.11829]
[1778629755017,48.49,80464.79,0.0,0.99855,0.0,0.11666]
[1778629760052,48.49,80464.7,0.0,0.99855,0.0,0.11669]
[1778629765087,48.49,80464.67,0.0,0.99855,0.0,0.1167]
[1778629770122,48.49,80464.94,0.0,0.99855,0.0,0.11662]
[1778629771129,48.49,80464.82,0.0,0.99856,0.0,0.11549]
[1778629774150,48.49,80466.79,0.0,0.99857,0.0,0.11493]
[1778629776063,48.49,80466.75,0.0,0.99857,0.0,0.11494]
[1778629780983,48.49,80467.33,0.0,0.99857,0.0,0.11477]
[1778629784851,48.49,80467.05,0.0,0.99857,0.0,0.11485]
[1778629785063,48.49,80467.05,0.0,0.99857,0.0,0.11485]
[1778629785227,48.49,80467.62,0.0,0.99857,0.0,0.11469]
[1778629790262,48.49,80467.98,0.0,0.99857,0.0,0.11459]
[1778629795297,48.49,80468.08,0.0,0.99857,0.0,0.11456]
[1778629800332,48.49,80468.92,0.0,0.99858,0.0,0.11432]
[1778629803353,48.49,80472.62,0.0,0.99859,0.0,0.11327]
[1778629804360,48.49,80475.3,0.0,0.9986,0.0,0.11251]
[1778629805367,48.49,80478.5,0.0,0.99861,0.0,0.11162]
[1778629810402,48.49,80477.96,0.0,0.99861,0.0,0.11177]
[1778629815438,48.49,80478.84,0.0,0.99861,0.0,0.11152]
[1778629820473,48.49,80480.49,0.0,0.99862,0.0,0.11107]
[1778629822487,48.49,80482.39,0.0,0.99863,0.0,0.11054]
[1778629827526,48.49,80481.82,0.0,0.99863,0.0,0.1107]
[1778629831555,48.49,80481.98,0.0,0.99864,0.0,0.10954]
[1778629835583,48.49,80480.16,0.0,0.99863,0.0,0.11004]
[1778629838604,48.49,80478.51,0.0,0.99863,0.0,0.11049]
[1778629839611,48.49,80473.48,0.0,0.99861,0.0,0.11189]
[1778629840618,48.49,80471.6,0.0,0.9986,0.0,0.11242]
[1778629844646,48.49,80467.53,0.0,0.99858,0.0,0.11357]
[1778629845653,48.49,80464.11,0.0,0.99857,0.0,0.11454]
[1778629846660,48.49,80459.94,0.0,0.99856,0.0,0.11574]
[1778629851695,48.49,80460.48,0.0,0.99856,0.0,0.11558]
[1778629856747,48.49,80460.61,0.0,0.99856,0.0,0.11554]
[1778629860067,48.49,80460.49,0.0,0.99856,0.0,0.11558]
[1778629862390,48.49,80461.16,0.0,0.99856,0.0,0.11539]
[1778629862409,48.49,80464.7,0.0,0.99857,0.0,0.11437]
[1778629862567,48.49,80464.7,0.0,0.99857,0.0,0.11437]
[1778629864786,48.49,80466.56,0.0,0.99858,0.0,0.11384]
[1778629865793,48.49,80468.42,0.0,0.99859,0.0,0.11331]
[1778629867197,48.49,80468.42,0.0,0.99859,0.0,0.11331]
[1778629867311,48.49,80468.42,0.0,0.99859,0.0,0.11331]
[1778629867390,48.49,80470.32,0.0,0.9986,0.0,0.11278]
[1778629872842,48.49,80471.06,0.0,0.9986,0.0,0.11257]
[1778629876634,48.49,80470.5,0.0,0.9986,0.0,0.11273]
[1778629876744,48.49,80470.5,0.0,0.9986,0.0,0.11273]
[1778629876808,48.49,80470.5,0.0,0.9986,0.0,0.11273]
[1778629876870,48.49,80470.61,0.0,0.9986,0.0,0.1127]
[1778629878884,48.49,80466.58,0.0,0.99858,0.0,0.11384]
[1778629881906,48.49,80465.13,0.0,0.99858,0.0,0.11425]
[1778629884728,48.49,80464.82,0.0,0.99857,0.0,0.11434]
[1778629884811,48.49,80464.82,0.0,0.99857,0.0,0.11434]
[1778629885117,48.49,80464.82,0.0,0.99857,0.0,0.11434]
[1778629885309,48.49,80464.82,0.0,0.99857,0.0,0.11434]
[1778629885323,48.49,80464.85,0.0,0.99857,0.0,0.11433]
[1778629892988,48.49,80464.99,0.0,0.99859,0.0,0.11314]
[1778629896009,48.49,80466.93,0.0,0.9986,0.0,0.11259]
[1778629896622,48.49,80466.93,0.0,0.9986,0.0,0.11259]
[1778629896810,48.49,80466.93,0.0,0.9986,0.0,0.11259]
[1778629897392,48.49,80466.93,0.0,0.9986,0.0,0.11259]
[1778629897438,48.49,80466.93,0.0,0.9986,0.0,0.11259]
[1778629897559,48.49,80466.93,0.0,0.9986,0.0,0.11259]
[1778629901044,48.49,80465.39,0.0,0.99859,0.0,0.11303]
[1778629902051,48.49,80461.88,0.0,0.99858,0.0,0.11402]
[1778629903059,48.49,80459.45,0.0,0.99857,0.0,0.11472]
[1778629903946,48.49,80459.45,0.0,0.99857,0.0,0.11472]
[1778629904061,48.49,80459.45,0.0,0.99857,0.0,0.11472]
[1778629904065,48.49,80459.32,0.0,0.99857,0.0,0.11475]
[1778629904936,48.49,80459.32,0.0,0.99857,0.0,0.11475]
[1778629905062,48.49,80459.32,0.0,0.99857,0.0,0.11475]
[1778629910107,48.49,80460.19,0.0,0.99857,0.0,0.11451]
[1778629911631,48.49,80460.27,0.0,0.99857,0.0,0.11448]
[1778629911813,48.49,80460.27,0.0,0.99857,0.0,0.11448]
[1778629917156,48.49,80460.37,0.0,0.99857,0.0,0.11445]
[1778629920708,48.49,80460.31,0.0,0.99857,0.0,0.11447]
[1778629920809,48.49,80460.31,0.0,0.99857,0.0,0.11447]
[1778629921531,48.49,80460.31,0.0,0.99857,0.0,0.11447]
[1778629920904,48.49,80460.31,0.0,0.99857,0.0,0.11447]
[1778629921560,48.49,80460.31,0.0,0.99857,0.0,0.11447]
[1778629928233,48.49,80460.69,0.0,0.99857,0.0,0.11436]
[1778629928709,48.49,80460.69,0.0,0.99857,0.0,0.11436]
[1778629928808,48.49,80460.69,0.0,0.99857,0.0,0.11436]
[1778629929469,48.49,80460.69,0.0,0.99857,0.0,0.11436]
[1778629929507,48.49,80460.44,0.0,0.99857,0.0,0.11443]
[1778629929558,48.49,80460.44,0.0,0.99857,0.0,0.11443]
[1778629936289,48.49,80460.04,0.0,0.99857,0.0,0.11455]
[1778629939310,48.49,80452.06,0.0,0.99854,0.0,0.11685]
[1778629940337,48.49,80452.06,0.0,0.99854,0.0,0.11685]
[1778629940445,48.49,80452.06,0.0,0.99854,0.0,0.11685]
[1778629940505,48.49,80450.22,0.0,0.99853,0.0,0.11739]
[1778629941324,48.49,80448.8,0.0,0.99852,0.0,0.1178]
[1778629942870,48.49,80447.6,0.0,0.99852,0.0,0.11815]
[1778629943062,48.49,80447.6,0.0,0.99852,0.0,0.11815]
[1778629948374,48.49,80448.3,0.0,0.99852,0.0,0.11795]
[1778629949367,48.49,80448.3,0.0,0.99852,0.0,0.11795]
[1778629949561,48.49,80448.3,0.0,0.99852,0.0,0.11795]
[1778629949515,48.49,80448.23,0.0,0.99852,0.0,0.11797]
[1778629949786,48.49,80448.23,0.0,0.99852,0.0,0.11797]
[1778629949812,48.49,80448.23,0.0,0.99852,0.0,0.11797]
[1778629949887,48.49,80448.23,0.0,0.99852,0.0,0.11797]
[1778629951400,48.49,80448.32,0.0,0.99854,0.0,0.11676]
[1778629952406,48.49,80454.46,0.0,0.99856,0.0,0.11499]
[1778629953249,48.49,80454.46,0.0,0.99856,0.0,0.11499]
[1778629953310,48.49,80454.46,0.0,0.99856,0.0,0.11499]
[1778629953413,48.49,80458.02,0.0,0.99858,0.0,0.11397]
[1778629954120,48.49,80458.02,0.0,0.99858,0.0,0.11397]
[1778629954323,48.49,80458.02,0.0,0.99858,0.0,0.11397]
[1778629959455,48.49,80457.75,0.0,0.99857,0.0,0.11405]
[1778629960893,48.49,80458.27,0.0,0.99858,0.0,0.1139]
[1778629961059,48.49,80458.27,0.0,0.99858,0.0,0.1139]
[1778629961502,48.49,80458.5,0.0,0.99858,0.0,0.11383]
[1778629961900,48.49,80458.5,0.0,0.99858,0.0,0.11383]
[1778629962064,48.49,80458.5,0.0,0.99858,0.0,0.11383]
[1778629967544,48.49,80459.39,0.0,0.99858,0.0,0.11358]
[1778629970055,48.49,80459.44,0.0,0.99858,0.0,0.11357]
[1778629970069,48.49,80459.44,0.0,0.99858,0.0,0.11357]
[1778629970565,48.49,80460.44,0.0,0.99859,0.0,0.11328]
[1778629970740,48.49,80460.44,0.0,0.99859,0.0,0.11328]
[1778629970809,48.49,80460.44,0.0,0.99859,0.0,0.11328]
[1778629977614,48.49,80460.14,0.0,0.99858,0.0,0.11337]
[1778629978710,48.49,80465.32,0.0,0.9986,0.0,0.11191]
[1778629980121,48.49,80465.32,0.0,0.9986,0.0,0.11191]
[1778629980308,48.49,80465.32,0.0,0.9986,0.0,0.11191]
[1778629980409,48.49,80470.34,0.0,0.99862,0.0,0.11051]
[1778629981800,48.49,80470.39,0.0,0.99862,0.0,0.11049]
[1778629981810,48.49,80470.39,0.0,0.99862,0.0,0.11049]
[1778629982649,48.49,80472.03,0.0,0.99863,0.0,0.11004]
[1778629985670,48.49,80473.7,0.0,0.99864,0.0,0.10958]
[1778629988758,48.49,80474.0,0.0,0.99864,0.0,0.1095]
[1778629988807,48.49,80474.0,0.0,0.99864,0.0,0.1095]
[1778629989433,48.49,80474.0,0.0,0.99864,0.0,0.1095]
[1778629989562,48.49,80474.0,0.0,0.99864,0.0,0.1095]
[1778629989525,48.49,80474.22,0.0,0.99864,0.0,0.10944]
[1778629992486,48.49,80473.91,0.0,0.99864,0.0,0.10952]
[1778629995044,48.49,80474.45,0.0,0.99864,0.0,0.10937]
[1778629995057,48.49,80474.45,0.0,0.99864,0.0,0.10937]
[1778629995139,48.49,80474.51,0.0,0.99864,0.0,0.10936]
[1778629995825,48.49,80474.51,0.0,0.99864,0.0,0.10936]
[1778629996060,48.49,80474.51,0.0,0.99864,0.0,0.10936]
[1778630001782,48.49,80474.66,0.0,0.99864,0.0,0.10932]
[1778630007149,48.49,80475.3,0.0,0.99864,0.0,0.10914]
[1778630007308,48.49,80475.3,0.0,0.99864,0.0,0.10914]
[1778630007319,48.49,80475.11,0.0,0.99864,0.0,0.10919]
[1778630008226,48.49,80475.11,0.0,0.99864,0.0,0.10919]
[1778630008311,48.49,80475.11,0.0,0.99864,0.0,0.10919]
[1778630013866,48.49,80476.86,0.0,0.99866,0.0,0.10761]
[1778630015115,48.49,80476.86,0.0,0.99866,0.0,0.10761]
[1778630015309,48.49,80476.86,0.0,0.99866,0.0,0.10761]
[1778630015325,48.49,80478.89,0.0,0.99867,0.0,0.10706]
[1778630015880,48.49,80477.97,0.0,0.99867,0.0,0.10731]
[1778630016872,48.49,80477.97,0.0,0.99867,0.0,0.10731]
[1778630017061,48.49,80477.97,0.0,0.99867,0.0,0.10731]
[1778630019598,48.49,80478.08,0.0,0.99867,0.0,0.10728]
[1778630018901,48.49,80480.02,0.0,0.99867,0.0,0.10675]
[1778630019908,48.49,80482.68,0.0,0.99868,0.0,0.10604]
[1778630024568,48.49,80483.45,0.0,0.99869,0.0,0.10583]
[1778630024809,48.49,80483.61,0.0,0.99869,0.0,0.10579]
[1778630024987,48.49,80483.61,0.0,0.99869,0.0,0.10579]
[1778630027964,48.49,80486.06,0.0,0.9987,0.0,0.10514]
[1778630029441,48.49,80486.06,0.0,0.9987,0.0,0.10514]
[1778630029560,48.49,80486.06,0.0,0.9987,0.0,0.10514]
[1778630029542,48.49,80487.41,0.0,0.9987,0.0,0.10478]
[1778630032999,48.49,80488.37,0.0,0.9987,0.0,0.10453]
[1778630038152,48.49,80488.35,0.0,0.9987,0.0,0.10453]
[1778630039807,48.49,80488.46,0.0,0.9987,0.0,0.1045]
[1778630040063,48.49,80488.46,0.0,0.9987,0.0,0.1045]
[1778630041055,48.49,80478.52,0.0,0.99867,0.0,0.10716]
[1778630042286,48.49,80478.52,0.0,0.99867,0.0,0.10716]
[1778630042387,48.49,80471.18,0.0,0.99864,0.0,0.10915]
[1778630043069,48.49,80470.2,0.0,0.99864,0.0,0.10942]
[1778630044504,48.49,80470.2,0.0,0.99864,0.0,0.10942]
[1778630044604,48.49,80469.93,0.0,0.99864,0.0,0.1095]
[1778630050118,48.49,80469.97,0.0,0.99864,0.0,0.10949]
[1778630053285,48.49,80469.99,0.0,0.99864,0.0,0.10948]
[1778630053310,48.49,80469.99,0.0,0.99864,0.0,0.10948]
[1778630054687,48.49,80471.12,0.0,0.99864,0.0,0.10917]
[1778630056220,48.49,80470.32,0.0,0.99864,0.0,0.10939]
[1778630058312,48.49,80470.49,0.0,0.99864,0.0,0.10934]
[1778630058410,48.49,80470.49,0.0,0.99864,0.0,0.10934]
[1778630064216,48.49,80471.81,0.0,0.99864,0.0,0.10898]
[1778630070258,48.49,80473.17,0.0,0.99865,0.0,0.10861]
[1778630071854,48.49,80473.17,0.0,0.99865,0.0,0.10861]
[1778630072076,48.49,80473.17,0.0,0.99865,0.0,0.10861]
[1778630072273,48.49,80472.9,0.0,0.99866,0.0,0.10757]
[1778630078314,48.49,80473.41,0.0,0.99866,0.0,0.10744]
[1778630082342,48.49,80473.13,0.0,0.99866,0.0,0.10751]
[1778630086735,48.49,80473.15,0.0,0.99866,0.0,0.10751]
[1778630086810,48.49,80473.15,0.0,0.99866,0.0,0.10751]
[1778630087026,48.49,80473.15,0.0,0.99866,0.0,0.10751]
[1778630087075,48.49,80473.15,0.0,0.99866,0.0,0.10751]
[1778630087377,48.49,80473.63,0.0,0.99866,0.0,0.10738]
[1778630093419,48.49,80473.38,0.0,0.99866,0.0,0.10744]
[1778630099624,48.49,80472.4,0.0,0.99866,0.0,0.10771]
[1778630099807,48.49,80472.4,0.0,0.99866,0.0,0.10771]
[1778630101475,48.49,80468.97,0.0,0.99865,0.0,0.10864]
[1778630102482,48.49,80466.94,0.0,0.99864,0.0,0.1092]
[1778630102773,48.49,80466.94,0.0,0.99864,0.0,0.1092]
[1778630102809,48.49,80466.94,0.0,0.99864,0.0,0.1092]
[1778630103422,48.49,80466.94,0.0,0.99864,0.0,0.1092]
[1778630103578,48.49,80466.94,0.0,0.99864,0.0,0.1092]
[1778630103663,48.49,80466.41,0.0,0.99864,0.0,0.10935]
[1778630108524,48.49,80463.86,0.0,0.99863,0.0,0.11005]
[1778630110538,48.49,80460.85,0.0,0.99862,0.0,0.11089]
[1778630110982,48.49,80460.85,0.0,0.99862,0.0,0.11089]
[1778630111063,48.49,80460.85,0.0,0.99862,0.0,0.11089]
[1778630116580,48.49,80461.71,0.0,0.99862,0.0,0.11065]
[1778630121052,48.49,80461.94,0.0,0.99862,0.0,0.11058]
[1778630121064,48.49,80461.94,0.0,0.99862,0.0,0.11058]
[1778630121919,48.49,80461.94,0.0,0.99862,0.0,0.11058]
[1778630122062,48.49,80461.94,0.0,0.99862,0.0,0.11058]
[1778630122622,48.49,80461.75,0.0,0.99862,0.0,0.11064]
[1778630127657,48.49,80461.61,0.0,0.99862,0.0,0.11067]
[1778630131545,48.49,80461.16,0.0,0.99862,0.0,0.1108]
[1778630131561,48.49,80461.16,0.0,0.99862,0.0,0.1108]
[1778630131646,48.49,80461.16,0.0,0.99863,0.0,0.10967]
[1778630135715,48.49,80457.87,0.0,0.99862,0.0,0.11058]
[1778630136038,48.49,80457.87,0.0,0.99862,0.0,0.11058]
[1778630136057,48.49,80457.87,0.0,0.99862,0.0,0.11058]
[1778630136458,48.49,80457.87,0.0,0.99862,0.0,0.11058]
[1778630136560,48.49,80457.87,0.0,0.99862,0.0,0.11058]
[1778630136722,48.49,80454.58,0.0,0.9986,0.0,0.1115]
[1778630142764,48.49,80454.93,0.0,0.99861,0.0,0.1114]
[1778630144014,48.49,80454.93,0.0,0.99861,0.0,0.1114]
[1778630144059,48.49,80454.93,0.0,0.99861,0.0,0.1114]
[1778630149814,48.49,80454.61,0.0,0.99861,0.0,0.11149]
[1778630153998,48.49,80454.46,0.0,0.9986,0.0,0.11154]
[1778630154059,48.49,80454.46,0.0,0.9986,0.0,0.11154]
[1778630154160,48.49,80454.46,0.0,0.9986,0.0,0.11154]
[1778630154942,48.49,80454.46,0.0,0.9986,0.0,0.11154]
[1778630155058,48.49,80454.46,0.0,0.9986,0.0,0.11154]
[1778630161587,48.49,80454.88,0.0,0.99861,0.0,0.11142]
[1778630161812,48.49,80455.32,0.0,0.99861,0.0,0.11129]
[1778630162301,48.49,80455.32,0.0,0.99861,0.0,0.11129]
[1778630162312,48.49,80455.32,0.0,0.99861,0.0,0.11129]
[1778630162399,48.49,80455.39,0.0,0.99861,0.0,0.11127]
[1778630168947,48.49,80454.96,0.0,0.99861,0.0,0.1114]
[1778630175612,48.49,80454.96,0.0,0.99861,0.0,0.1114]
[1778630177413,48.49,80454.96,0.0,0.99861,0.0,0.1114]
[1778630177564,48.49,80454.96,0.0,0.99861,0.0,0.1114]
[1778630177640,48.49,80456.99,0.0,0.99861,0.0,0.11083]
[1778630181199,48.49,80457.34,0.0,0.99862,0.0,0.11073]
[1778630181309,48.49,80457.34,0.0,0.99862,0.0,0.11073]
[1778630181410,48.49,80457.36,0.0,0.99862,0.0,0.11073]
[1778630185238,48.49,80456.47,0.0,0.99861,0.0,0.11097]
[1778630185308,48.49,80456.47,0.0,0.99861,0.0,0.11097]
[1778630187073,48.49,80454.23,0.0,0.9986,0.0,0.1116]
[1778630191101,48.49,80454.39,0.0,0.99862,0.0,0.11042]
[1778630192054,48.49,80454.39,0.0,0.99862,0.0,0.11042]
[1778630192309,48.49,80454.39,0.0,0.99862,0.0,0.11042]
[1778630193063,48.49,80454.18,0.0,0.99862,0.0,0.11048]
[1778630193310,48.49,80454.18,0.0,0.99862,0.0,0.11048]
[1778630193546,48.49,80453.97,0.0,0.99862,0.0,0.11054]
[1778630198396,48.49,80454.04,0.0,0.99862,0.0,0.11052]
[1778630198560,48.49,80454.04,0.0,0.99862,0.0,0.11052]
[1778630199153,48.49,80455.13,0.0,0.99862,0.0,0.11021]
[1778630199315,48.49,80455.13,0.0,0.99862,0.0,0.11021]
[1778630199366,48.49,80458.03,0.0,0.99863,0.0,0.10941]
[1778630200164,48.49,80462.0,0.0,0.99865,0.0,0.10832]
[1778630205199,48.49,80461.12,0.0,0.99864,0.0,0.10856]
[1778630210234,48.49,80462.24,0.0,0.99865,0.0,0.10825]
[1778630211906,48.49,80463.39,0.0,0.99865,0.0,0.10794]
[1778630212061,48.49,80463.39,0.0,0.99865,0.0,0.10794]
[1778630212907,48.49,80464.82,0.0,0.99866,0.0,0.10755]
[1778630213064,48.49,80464.82,0.0,0.99866,0.0,0.10755]
[1778630213255,48.49,80464.75,0.0,0.99866,0.0,0.10757]
[1778630218111,48.49,80465.32,0.0,0.99866,0.0,0.10742]
[1778630218318,48.49,80465.32,0.0,0.99866,0.0,0.10742]
[1778630221311,48.49,80467.9,0.0,0.99867,0.0,0.10672]
[1778630226346,48.49,80467.96,0.0,0.99867,0.0,0.1067]
[1778630227353,48.49,80470.4,0.0,0.99868,0.0,0.10605]
[1778630230511,48.49,80470.38,0.0,0.99868,0.0,0.10605]
[1778630230563,48.49,80470.38,0.0,0.99868,0.0,0.10605]
[1778630232436,48.49,80471.3,0.0,0.99868,0.0,0.1058]
[1778630232562,48.49,80471.3,0.0,0.99868,0.0,0.1058]
[1778630232646,48.49,80471.3,0.0,0.99868,0.0,0.1058]
[1778630238852,48.49,80471.3,0.0,0.99868,0.0,0.1058]
[1778630239064,48.49,80471.3,0.0,0.99868,0.0,0.1058]
[1778630250148,48.49,80472.0,0.0,0.99868,0.0,0.10562]
[1778630250810,48.49,80474.96,0.0,0.99869,0.0,0.10483]
[1778630251522,48.49,80477.23,0.0,0.99872,0.0,0.10315]
[1778630252314,48.49,80477.23,0.0,0.99872,0.0,0.10315]
[1778630252529,48.49,80482.98,0.0,0.99874,0.0,0.10165]
[1778630253171,48.49,80482.98,0.0,0.99874,0.0,0.10165]
[1778630253312,48.49,80482.98,0.0,0.99874,0.0,0.10165]
[1778630253536,48.49,80482.85,0.0,0.99874,0.0,0.10169]
[1778630258571,48.49,80483.78,0.0,0.99874,0.0,0.10145]
[1778630259199,48.49,80483.78,0.0,0.99874,0.0,0.10145]
[1778630259309,48.49,80483.78,0.0,0.99874,0.0,0.10145]
[1778630264613,48.49,80484.75,0.0,0.99874,0.0,0.1012]
[1778630267147,48.49,80485.29,0.0,0.99874,0.0,0.10106]
[1778630267311,48.49,80485.29,0.0,0.99874,0.0,0.10106]
[1778630267544,48.49,80485.29,0.0,0.99874,0.0,0.10106]
[1778630267560,48.49,80485.29,0.0,0.99874,0.0,0.10106]
[1778630267634,48.49,80485.99,0.0,0.99875,0.0,0.10088]
[1778630272669,48.49,80486.92,0.0,0.99875,0.0,0.10064]
[1778630274369,48.49,80487.14,0.0,0.99875,0.0,0.10058]
[1778630274559,48.49,80487.14,0.0,0.99875,0.0,0.10058]
[1778630274613,48.49,80487.14,0.0,0.99875,0.0,0.10058]
[1778630274810,48.49,80487.14,0.0,0.99875,0.0,0.10058]
[1778630274868,48.49,80487.18,0.0,0.99875,0.0,0.10057]
[1778630275690,48.49,80491.19,0.0,0.99877,0.0,0.09955]
[1778630276697,48.49,80492.67,0.0,0.99877,0.0,0.09918]
[1778630281878,48.49,80493.15,0.0,0.99877,0.0,0.09905]
[1778630282063,48.49,80493.18,0.0,0.99877,0.0,0.09905]
[1778630282106,48.49,80493.18,0.0,0.99877,0.0,0.09905]
[1778630282311,48.49,80493.18,0.0,0.99877,0.0,0.09905]
[1778630282743,48.49,80494.02,0.0,0.99878,0.0,0.09883]
[1778630287776,48.49,80494.92,0.0,0.99878,0.0,0.09861]
[1778630288783,48.49,80496.51,0.0,0.99878,0.0,0.09821]
[1778630293818,48.49,80497.16,0.0,0.99879,0.0,0.09805]
[1778630298853,48.49,80498.08,0.0,0.99879,0.0,0.09782]
[1778630303888,48.49,80497.96,0.0,0.99879,0.0,0.09785]
[1778630306766,48.49,80498.25,0.0,0.99879,0.0,0.09777]
[1778630306808,48.49,80498.25,0.0,0.99879,0.0,0.09777]
[1778630306867,48.49,80498.25,0.0,0.99879,0.0,0.09777]
[1778630307299,48.49,80498.25,0.0,0.99879,0.0,0.09777]
[1778630307310,48.49,80498.25,0.0,0.99879,0.0,0.09777]
[1778630312816,48.49,80499.27,0.0,0.99879,0.0,0.09752]
[1778630312838,48.49,80501.01,0.0,0.99881,0.0,0.09607]
[1778630313039,48.49,80501.01,0.0,0.99881,0.0,0.09607]
[1778630313065,48.49,80501.01,0.0,0.99881,0.0,0.09607]
[1778630315973,48.49,80502.51,0.0,0.99882,0.0,0.0957]
[1778630321008,48.49,80502.77,0.0,0.99882,0.0,0.09563]
[1778630322323,48.49,80502.77,0.0,0.99882,0.0,0.09563]
[1778630322561,48.49,80502.77,0.0,0.99882,0.0,0.09563]
[1778630322692,48.49,80502.77,0.0,0.99882,0.0,0.09563]
[1778630322810,48.49,80502.77,0.0,0.99882,0.0,0.09563]
[1778630322911,48.49,80503.01,0.0,0.99882,0.0,0.09557]
[1778630325036,48.49,80498.28,0.0,0.9988,0.0,0.09674]
[1778630326910,48.49,80498.28,0.0,0.9988,0.0,0.09674]
[1778630326043,48.49,80492.1,0.0,0.99878,0.0,0.09828]
[1778630327058,48.49,80492.1,0.0,0.99878,0.0,0.09828]
[1778630327363,48.49,80492.1,0.0,0.99878,0.0,0.09828]
[1778630327561,48.49,80492.1,0.0,0.99878,0.0,0.09828]
[1778630327662,48.49,80490.67,0.0,0.99878,0.0,0.09864]
[1778630336126,48.49,80490.17,0.0,0.99877,0.0,0.09877]
[1778630341161,48.49,80490.77,0.0,0.99878,0.0,0.09861]
[1778630348210,48.49,80491.14,0.0,0.99878,0.0,0.09852]
[1778630350250,48.49,80490.77,0.0,0.99878,0.0,0.09861]
[1778630350310,48.49,80490.77,0.0,0.99878,0.0,0.09861]
[1778630350618,48.49,80490.77,0.0,0.99878,0.0,0.09861]
[1778630350811,48.49,80490.77,0.0,0.99878,0.0,0.09861]
[1778630350902,48.49,80490.3,0.0,0.99878,0.0,0.09873]
[1778630360295,48.49,80492.56,0.0,0.99878,0.0,0.09816]
[1778630361626,48.49,80492.56,0.0,0.99878,0.0,0.09816]
[1778630361815,48.49,80492.56,0.0,0.99878,0.0,0.09816]
[1778630361927,48.49,80492.56,0.0,0.99878,0.0,0.09816]
[1778630361909,48.49,80493.39,0.0,0.99879,0.0,0.09796]
[1778630362062,48.49,80493.39,0.0,0.99879,0.0,0.09796]
[1778630367343,48.49,80492.41,0.0,0.99878,0.0,0.0982]
[1778630369868,48.49,80492.67,0.0,0.99878,0.0,0.09814]
[1778630369907,48.49,80491.7,0.0,0.99878,0.0,0.09838]
[1778630370060,48.49,80491.7,0.0,0.99878,0.0,0.09838]
[1778630370217,48.49,80491.7,0.0,0.99878,0.0,0.09838]
[1778630370317,48.49,80491.7,0.0,0.99878,0.0,0.09838]
[1778630370364,48.49,80491.19,0.0,0.99878,0.0,0.09851]
[1778630371371,48.49,80491.23,0.0,0.99879,0.0,0.09746]
[1778630376406,48.49,80490.69,0.0,0.99879,0.0,0.0976]
[1778630382448,48.49,80490.67,0.0,0.99879,0.0,0.0976]
[1778630388490,48.49,80490.32,0.0,0.99879,0.0,0.09769]
[1778630394532,48.49,80490.26,0.0,0.99879,0.0,0.09771]
[1778630401911,48.49,80489.72,0.0,0.99879,0.0,0.09784]
[1778630405609,48.49,80491.77,0.0,0.99879,0.0,0.09733]
[1778630406260,48.49,80491.77,0.0,0.99879,0.0,0.09733]
[1778630406310,48.49,80491.77,0.0,0.99879,0.0,0.09733]
[1778630406736,48.49,80491.77,0.0,0.99879,0.0,0.09733]
[1778630406812,48.49,80491.77,0.0,0.99879,0.0,0.09733]
[1778630406837,48.49,80492.66,0.0,0.9988,0.0,0.09711]
[1778630411651,48.49,80490.2,0.0,0.99879,0.0,0.09772]
[1778630412454,48.49,80490.2,0.0,0.99879,0.0,0.09772]
[1778630412562,48.49,80490.2,0.0,0.99879,0.0,0.09772]
[1778630412658,48.49,80488.95,0.0,0.99878,0.0,0.09803]
[1778630413059,48.49,80488.95,0.0,0.99878,0.0,0.09803]
[1778630413311,48.49,80488.95,0.0,0.99878,0.0,0.09803]
[1778630416686,48.49,80492.06,0.0,0.99879,0.0,0.09726]
[1778630417693,48.49,80493.58,0.0,0.9988,0.0,0.09688]
[1778630418140,48.49,80493.58,0.0,0.9988,0.0,0.09688]
[1778630418314,48.49,80493.58,0.0,0.9988,0.0,0.09688]
[1778630418323,48.49,80493.58,0.0,0.9988,0.0,0.09688]
[1778630418570,48.49,80493.58,0.0,0.9988,0.0,0.09688]
[1778630418700,48.49,80495.03,0.0,0.9988,0.0,0.09652]
[1778630420767,48.49,80495.89,0.0,0.99881,0.0,0.09631]
[1778630420868,48.49,80501.11,0.0,0.99882,0.0,0.09503]
[1778630421787,48.49,80501.11,0.0,0.99882,0.0,0.09503]
[1778630421809,48.49,80501.11,0.0,0.99882,0.0,0.09503]
[1778630421829,48.49,80504.96,0.0,0.99884,0.0,0.09409]
[1778630422601,48.49,80504.96,0.0,0.99884,0.0,0.09409]
[1778630422808,48.49,80504.96,0.0,0.99884,0.0,0.09409]
[1778630422909,48.49,80507.08,0.0,0.99884,0.0,0.09358]
[1778630423735,48.49,80509.02,0.0,0.99885,0.0,0.09312]
[1778630424742,48.49,80510.22,0.0,0.99885,0.0,0.09283]
[1778630425750,48.49,80511.88,0.0,0.99886,0.0,0.09243]
[1778630426758,48.49,80517.34,0.0,0.99888,0.0,0.09114]
[1778630427233,48.49,80517.34,0.0,0.99888,0.0,0.09114]
[1778630427311,48.49,80517.34,0.0,0.99888,0.0,0.09114]
[1778630427761,48.49,80517.34,0.0,0.99888,0.0,0.09114]
[1778630427813,48.49,80517.34,0.0,0.99888,0.0,0.09114]
[1778630427856,48.49,80519.95,0.0,0.99889,0.0,0.09053]
[1778630428772,48.49,80513.79,0.0,0.99887,0.0,0.09198]
[1778630429779,48.49,80508.01,0.0,0.99885,0.0,0.09336]
[1778630430786,48.49,80506.66,0.0,0.99884,0.0,0.09368]
[1778630431075,48.49,80506.66,0.0,0.99884,0.0,0.09368]
[1778630431311,48.49,80506.66,0.0,0.99884,0.0,0.09368]
[1778630431793,48.49,80506.67,0.0,0.99885,0.0,0.09268]
[1778630433486,48.49,80506.43,0.0,0.99885,0.0,0.09274]
[1778630433559,48.49,80506.43,0.0,0.99885,0.0,0.09274]
[1778630433807,48.49,80506.86,0.0,0.99886,0.0,0.09264]
[1778630435823,48.49,80505.61,0.0,0.99885,0.0,0.09294]
[1778630436548,48.49,80505.61,0.0,0.99885,0.0,0.09294]
[1778630436565,48.49,80505.61,0.0,0.99885,0.0,0.09294]
[1778630439849,48.49,80508.5,0.0,0.99886,0.0,0.09225]
[1778630440856,48.49,80514.51,0.0,0.99888,0.0,0.09083]
[1778630441369,48.49,80514.51,0.0,0.99888,0.0,0.09083]
[1778630441439,48.49,80514.51,0.0,0.99888,0.0,0.09083]
[1778630442045,48.49,80514.51,0.0,0.99888,0.0,0.09083]
[1778630442063,48.49,80514.51,0.0,0.99888,0.0,0.09083]
[1778630441863,48.49,80517.42,0.0,0.99889,0.0,0.09015]
[1778630442870,48.49,80519.17,0.0,0.99889,0.0,0.08974]
[1778630443877,48.49,80517.2,0.0,0.99889,0.0,0.0902]
[1778630444884,48.49,80513.96,0.0,0.99888,0.0,0.09096]
[1778630445121,48.49,80513.96,0.0,0.99888,0.0,0.09096]
[1778630445891,48.49,80512.23,0.0,0.99887,0.0,0.09137]
[1778630446863,48.49,80512.23,0.0,0.99887,0.0,0.09137]
[1778630447065,48.49,80512.23,0.0,0.99887,0.0,0.09137]
[1778630447048,48.49,80511.92,0.0,0.99887,0.0,0.09144]
[1778630447103,48.49,80511.92,0.0,0.99887,0.0,0.09144]
[1778630447309,48.49,80511.92,0.0,0.99887,0.0,0.09144]
[1778630447905,48.49,80511.31,0.0,0.99887,0.0,0.09158]
[1778630451933,48.49,80512.86,0.0,0.99887,0.0,0.09122]
[1778630453947,48.49,80514.5,0.0,0.99888,0.0,0.09083]
[1778630454178,48.49,80514.5,0.0,0.99888,0.0,0.09083]
[1778630454311,48.49,80514.5,0.0,0.99888,0.0,0.09083]
[1778630454768,48.49,80514.5,0.0,0.99888,0.0,0.09083]
[1778630454810,48.49,80514.5,0.0,0.99888,0.0,0.09083]
[1778630454955,48.49,80514.04,0.0,0.99888,0.0,0.09094]
[1778630456070,48.49,80514.04,0.0,0.99888,0.0,0.09094]
[1778630456086,48.49,80512.02,0.0,0.99887,0.0,0.09142]
[1778630456968,48.49,80513.32,0.0,0.99888,0.0,0.09111]
[1778630462004,48.49,80514.24,0.0,0.99888,0.0,0.09089]
[1778630467295,48.49,80513.92,0.0,0.99888,0.0,0.09097]
[1778630473082,48.49,80517.68,0.0,0.99889,0.0,0.09009]
[1778630474013,48.49,80517.68,0.0,0.99889,0.0,0.09009]
[1778630474088,48.49,80519.58,0.0,0.9989,0.0,0.08965]
[1778630474156,48.49,80519.58,0.0,0.9989,0.0,0.08965]
[1778630474299,48.49,80519.58,0.0,0.9989,0.0,0.08965]
[1778630474388,48.49,80519.58,0.0,0.9989,0.0,0.08965]
[1778630475095,48.49,80519.68,0.0,0.9989,0.0,0.08963]
[1778630476713,48.49,80519.57,0.0,0.9989,0.0,0.08965]
[1778630484821,48.49,80520.49,0.0,0.9989,0.0,0.08944]
[1778630491214,48.49,80519.52,0.0,0.99891,0.0,0.0887]
[1778630492699,48.49,80519.52,0.0,0.99891,0.0,0.0887]
[1778630492701,48.49,80519.52,0.0,0.99891,0.0,0.0887]
[1778630492767,48.49,80519.52,0.0,0.99891,0.0,0.0887]
[1778630492868,48.49,80517.68,0.0,0.9989,0.0,0.08912]
[1778630498263,48.49,80516.85,0.0,0.9989,0.0,0.08931]
[1778630500277,48.49,80510.41,0.0,0.99888,0.0,0.09081]
[1778630505312,48.49,80509.03,0.0,0.99887,0.0,0.09114]
[1778630506319,48.49,80500.7,0.0,0.99885,0.0,0.09312]
[1778630507326,48.49,80498.04,0.0,0.99884,0.0,0.09376]
[1778630509340,48.49,80497.03,0.0,0.99884,0.0,0.094]
[1778630513368,48.49,80495.47,0.0,0.99883,0.0,0.09438]
[1778630517553,48.49,80494.27,0.0,0.99883,0.0,0.09467]
[1778630517654,48.49,80493.74,0.0,0.99882,0.0,0.0948]
[1778630519410,48.49,80491.28,0.0,0.99882,0.0,0.0954]
[1778630520428,48.49,80484.87,0.0,0.99879,0.0,0.09699]
[1778630521436,48.49,80479.09,0.0,0.99877,0.0,0.09843]
[1778630522442,48.49,80469.8,0.0,0.99874,0.0,0.1008]
[1778630523449,48.49,80457.43,0.0,0.9987,0.0,0.10403]
[1778630524456,48.49,80445.61,0.0,0.99865,0.0,0.10721]
[1778630525463,48.49,80444.69,0.0,0.99865,0.0,0.10746]
[1778630528484,48.49,80440.68,0.0,0.99864,0.0,0.10856]
[1778630529491,48.49,80444.47,0.0,0.99865,0.0,0.10752]
[1778630530498,48.49,80446.91,0.0,0.99866,0.0,0.10685]
[1778630531505,48.49,80445.26,0.0,0.99865,0.0,0.1073]
[1778630532512,48.49,80447.9,0.0,0.99866,0.0,0.10659]
[1778630533519,48.49,80455.79,0.0,0.99869,0.0,0.10447]
[1778630534526,48.49,80458.53,0.0,0.9987,0.0,0.10374]
[1778630535534,48.49,80461.12,0.0,0.99871,0.0,0.10306]
[1778630536541,48.49,80465.02,0.0,0.99873,0.0,0.10204]
[1778630537548,48.49,80467.79,0.0,0.99874,0.0,0.10132]
[1778630542583,48.49,80465.72,0.0,0.99873,0.0,0.10186]
[1778630543591,48.49,80467.26,0.0,0.99873,0.0,0.10146]
[1778630546611,48.49,80459.72,0.0,0.99871,0.0,0.10343]
[1778630547618,48.49,80452.75,0.0,0.99868,0.0,0.10528]
[1778630548625,48.49,80445.58,0.0,0.99865,0.0,0.10722]
[1778630549632,48.49,80443.49,0.0,0.99865,0.0,0.10779]
[1778630551646,48.49,80442.86,0.0,0.99866,0.0,0.10684]
[1778630557688,48.49,80443.93,0.0,0.99866,0.0,0.10655]
[1778630560709,48.49,80442.32,0.0,0.99866,0.0,0.10699]
[1778630562723,48.49,80439.15,0.0,0.99864,0.0,0.10785]
[1778630563730,48.49,80440.99,0.0,0.99865,0.0,0.10735]
[1778630564737,48.49,80443.3,0.0,0.99866,0.0,0.10672]
[1778630565744,48.49,80445.16,0.0,0.99867,0.0,0.10622]
[1778630566751,48.49,80447.76,0.0,0.99868,0.0,0.10552]
[1778630567758,48.49,80449.47,0.0,0.99868,0.0,0.10506]
[1778630571787,48.49,80444.77,0.0,0.99866,0.0,0.10632]
[1778630572794,48.49,80442.14,0.0,0.99866,0.0,0.10703]
[1778630575316,48.49,80442.32,0.0,0.99866,0.0,0.10699]
[1778630575817,48.49,80440.58,0.0,0.99865,0.0,0.10746]
[1778630578838,48.49,80437.6,0.0,0.99864,0.0,0.10828]
[1778630581859,48.49,80432.53,0.0,0.99862,0.0,0.10968]
[1778630586894,48.49,80431.89,0.0,0.99862,0.0,0.10986]
[1778630587901,48.49,80427.87,0.0,0.9986,0.0,0.11098]
[1778630592937,48.49,80419.79,0.0,0.99857,0.0,0.11327]
[1778630593943,48.49,80416.25,0.0,0.99855,0.0,0.11429]
[1778630594950,48.49,80420.18,0.0,0.99857,0.0,0.11316]
[1778630599985,48.49,80419.92,0.0,0.99857,0.0,0.11323]
[1778630603006,48.49,80417.22,0.0,0.99856,0.0,0.11401]
[1778630604017,48.49,80415.31,0.0,0.99855,0.0,0.11456]
[1778630609052,48.49,80413.08,0.0,0.99854,0.0,0.11521]
[1778630610059,48.49,80411.26,0.0,0.99853,0.0,0.11574]
[1778630611067,48.49,80411.17,0.0,0.99855,0.0,0.11458]
[1778630612074,48.49,80415.38,0.0,0.99857,0.0,0.11336]
[1778630613081,48.49,80421.75,0.0,0.99859,0.0,0.11155]
[1778630618116,48.49,80420.18,0.0,0.99858,0.0,0.11199]
[1778630620130,48.49,80416.98,0.0,0.99857,0.0,0.11291]
[1778630621137,48.49,80414.1,0.0,0.99856,0.0,0.11373]
[1778630623151,48.49,80411.49,0.0,0.99855,0.0,0.11448]
[1778630626172,48.49,80408.21,0.0,0.99854,0.0,0.11543]
[1778630631207,48.49,80412.24,0.0,0.99855,0.0,0.11427]
[1778630633221,48.49,80413.87,0.0,0.99856,0.0,0.1138]
[1778630636242,48.49,80405.99,0.0,0.99853,0.0,0.11608]
[1778630638256,48.49,80409.62,0.0,0.99854,0.0,0.11502]
[1778630639263,48.49,80415.16,0.0,0.99856,0.0,0.11343]
[1778630644298,48.49,80417.39,0.0,0.99857,0.0,0.11279]
[1778630646002,48.49,80417.39,0.0,0.99857,0.0,0.11279]
[1778630646103,48.49,80418.88,0.0,0.99858,0.0,0.11236]
[1778630649333,48.49,80420.56,0.0,0.99859,0.0,0.11189]
[1778630650340,48.49,80422.77,0.0,0.99859,0.0,0.11126]
[1778630652354,48.49,80418.84,0.0,0.99858,0.0,0.11238]
[1778630656382,48.49,80415.98,0.0,0.99857,0.0,0.11319]
[1778630658396,48.49,80417.75,0.0,0.99858,0.0,0.11269]
[1778630659403,48.49,80419.99,0.0,0.99858,0.0,0.11205]
[1778630662424,48.49,80418.23,0.0,0.99858,0.0,0.11255]
[1778630665445,48.49,80420.37,0.0,0.99859,0.0,0.11194]
[1778630666452,48.49,80423.06,0.0,0.9986,0.0,0.11118]
[1778630671487,48.49,80422.41,0.0,0.99861,0.0,0.11021]
[1778630676522,48.49,80423.69,0.0,0.99861,0.0,0.10985]
[1778630681557,48.49,80424.96,0.0,0.99862,0.0,0.1095]
[1778630683576,48.49,80433.42,0.0,0.99865,0.0,0.10717]
[1778630684583,48.49,80435.55,0.0,0.99866,0.0,0.10659]
[1778630686597,48.49,80437.17,0.0,0.99866,0.0,0.10615]
[1778630691632,48.49,80436.59,0.0,0.99866,0.0,0.10631]
[1778630692639,48.49,80438.4,0.0,0.99867,0.0,0.10582]
[1778630693646,48.49,80443.52,0.0,0.99869,0.0,0.10444]
[1778630694653,48.49,80446.17,0.0,0.9987,0.0,0.10374]
[1778630697674,48.49,80447.92,0.0,0.9987,0.0,0.10328]
[1778630698681,48.49,80450.24,0.0,0.99871,0.0,0.10267]
[1778630699688,48.49,80453.96,0.0,0.99873,0.0,0.10169]
[1778630704723,48.49,80454.25,0.0,0.99873,0.0,0.10162]
[1778630709758,48.49,80454.31,0.0,0.99873,0.0,0.1016]
[1778630711772,48.49,80456.25,0.0,0.99873,0.0,0.1011]
[1778630714793,48.49,80458.61,0.0,0.99874,0.0,0.10049]
[1778630717815,48.49,80467.88,0.0,0.99877,0.0,0.09813]
[1778630721842,48.49,80478.13,0.0,0.99881,0.0,0.09557]
[1778630722849,48.49,80489.56,0.0,0.99885,0.0,0.09279]
[1778630723856,48.49,80485.49,0.0,0.99883,0.0,0.09377]
[1778630728891,48.49,80485.63,0.0,0.99883,0.0,0.09374]
[1778630731912,48.49,80484.81,0.0,0.99884,0.0,0.09293]
[1778630732919,48.49,80482.23,0.0,0.99884,0.0,0.09355]
[1778630733926,48.49,80475.63,0.0,0.99881,0.0,0.09516]
[1778630737956,48.49,80472.59,0.0,0.9988,0.0,0.09591]
[1778630738962,48.49,80469.7,0.0,0.99879,0.0,0.09663]
[1778630743998,48.49,80471.24,0.0,0.9988,0.0,0.09625]
[1778630747392,48.49,80472.48,0.0,0.9988,0.0,0.09594]
[1778630748024,48.49,80472.56,0.0,0.9988,0.0,0.09592]
[1778630751045,48.49,80469.72,0.0,0.99879,0.0,0.09662]
[1778630752052,48.49,80466.84,0.0,0.99878,0.0,0.09734]
[1778630757088,48.49,80465.02,0.0,0.99878,0.0,0.0978]
[1778630758094,48.49,80461.4,0.0,0.99877,0.0,0.09872]
[1778630763130,48.49,80461.36,0.0,0.99876,0.0,0.09873]
[1778630768165,48.49,80461.24,0.0,0.99876,0.0,0.09876]
[1778630773200,48.49,80461.76,0.0,0.99877,0.0,0.09862]
[1778630778235,48.49,80460.57,0.0,0.99876,0.0,0.09893]
[1778630783271,48.49,80459.43,0.0,0.99876,0.0,0.09922]
[1778630788306,48.49,80457.25,0.0,0.99875,0.0,0.09977]
[1778630791327,48.49,80456.65,0.0,0.99876,0.0,0.09887]
[1778630792334,48.49,80452.36,0.0,0.99875,0.0,0.09996]
[1778630793341,48.49,80448.43,0.0,0.99873,0.0,0.10098]
[1778630794348,48.49,80445.99,0.0,0.99872,0.0,0.10161]
[1778630796362,48.49,80449.09,0.0,0.99873,0.0,0.10081]
[1778630797369,48.49,80451.18,0.0,0.99874,0.0,0.10027]
[1778630798376,48.49,80452.91,0.0,0.99875,0.0,0.09982]
[1778630803413,48.49,80454.35,0.0,0.99875,0.0,0.09945]
[1778630804420,48.49,80456.23,0.0,0.99876,0.0,0.09897]
[1778630809455,48.49,80458.64,0.0,0.99877,0.0,0.09836]
[1778630814490,48.49,80459.6,0.0,0.99877,0.0,0.09812]
[1778630820532,48.49,80459.54,0.0,0.99877,0.0,0.09813]
[1778630822546,48.49,80462.38,0.0,0.99878,0.0,0.09742]
[1778630824560,48.49,80464.61,0.0,0.99879,0.0,0.09686]
[1778630829595,48.49,80465.59,0.0,0.99879,0.0,0.09662]
[1778630834630,48.49,80468.57,0.0,0.9988,0.0,0.09588]
[1778630835637,48.49,80471.52,0.0,0.99881,0.0,0.09515]
[1778630839665,48.49,80473.05,0.0,0.99882,0.0,0.09477]
[1778630841679,48.49,80474.71,0.0,0.99882,0.0,0.09437]
[1778630845707,48.49,80478.34,0.0,0.99884,0.0,0.09349]
[1778630846714,48.49,80485.69,0.0,0.99886,0.0,0.09172]
[1778630848728,48.49,80486.71,0.0,0.99886,0.0,0.09148]
[1778630849735,48.49,80483.67,0.0,0.99885,0.0,0.0922]
[1778630850742,48.49,80480.05,0.0,0.99884,0.0,0.09307]
[1778630851749,48.49,80477.29,0.0,0.99884,0.0,0.09273]
[1778630856784,48.49,80477.29,0.0,0.99884,0.0,0.09273]
[1778630861819,48.49,80477.06,0.0,0.99884,0.0,0.09279]
[1778630862826,48.49,80475.53,0.0,0.99884,0.0,0.09315]
[1778630869875,48.49,80474.14,0.0,0.99883,0.0,0.09349]
[1778630873903,48.49,80477.79,0.0,0.99885,0.0,0.09261]
[1778630874910,48.49,80483.29,0.0,0.99886,0.0,0.0913]
[1778630879946,48.49,80484.39,0.0,0.99887,0.0,0.09104]
[1778630884982,48.49,80484.74,0.0,0.99887,0.0,0.09095]
[1778630885990,48.49,80482.07,0.0,0.99886,0.0,0.09159]
[1778630886996,48.49,80475.77,0.0,0.99884,0.0,0.0931]
[1778630892032,48.49,80475.37,0.0,0.99884,0.0,0.09319]
[1778630896060,48.49,80473.83,0.0,0.99883,0.0,0.09357]
[1778630899081,48.49,80475.55,0.0,0.99884,0.0,0.09315]
[1778630900088,48.49,80478.9,0.0,0.99885,0.0,0.09234]
[1778630901095,48.49,80480.46,0.0,0.99885,0.0,0.09197]
[1778630906130,48.49,80480.21,0.0,0.99885,0.0,0.09203]
[1778630912172,48.49,80479.99,0.0,0.99887,0.0,0.09109]
[1778630914186,48.49,80481.6,0.0,0.99887,0.0,0.09071]
[1778630916200,48.49,80483.97,0.0,0.99888,0.0,0.09015]
[1778630917207,48.49,80488.76,0.0,0.99889,0.0,0.08903]
[1778630918214,48.49,80491.67,0.0,0.9989,0.0,0.08836]
[1778630921235,48.49,80494.22,0.0,0.99891,0.0,0.08777]
[1778630922242,48.49,80497.25,0.0,0.99892,0.0,0.08708]
[1778630923249,48.49,80501.26,0.0,0.99893,0.0,0.08617]
[1778630928284,48.49,80503.05,0.0,0.99894,0.0,0.08577]
[1778630931305,48.49,80500.22,0.0,0.99893,0.0,0.08641]
[1778630934594,48.49,80499.61,0.0,0.99893,0.0,0.08654]
[1778630934695,48.49,80499.65,0.0,0.99893,0.0,0.08653]
[1778630939361,48.49,80495.4,0.0,0.99891,0.0,0.0875]
[1778630941375,48.49,80492.9,0.0,0.99891,0.0,0.08807]
[1778630942382,48.49,80489.63,0.0,0.9989,0.0,0.08883]
[1778630947417,48.49,80486.15,0.0,0.99889,0.0,0.08964]
[1778630948424,48.49,80484.24,0.0,0.99888,0.0,0.09008]
[1778630951445,48.49,80486.06,0.0,0.99888,0.0,0.08966]
[1778630952452,48.49,80488.67,0.0,0.99889,0.0,0.08905]
[1778630953459,48.49,80490.96,0.0,0.9989,0.0,0.08852]
[1778630954466,48.49,80489.19,0.0,0.99889,0.0,0.08893]
[1778630956480,48.49,80486.89,0.0,0.99889,0.0,0.08946]
[1778630961515,48.49,80485.49,0.0,0.99888,0.0,0.08979]
[1778630962522,48.49,80481.49,0.0,0.99887,0.0,0.09073]
[1778630963665,48.49,80481.49,0.0,0.99887,0.0,0.09073]
[1778630963766,48.49,80475.12,0.0,0.99885,0.0,0.09225]
[1778630965543,48.49,80470.38,0.0,0.99883,0.0,0.09339]
[1778630966550,48.49,80466.66,0.0,0.99882,0.0,0.09429]
[1778630968564,48.49,80468.2,0.0,0.99883,0.0,0.09392]
[1778630971585,48.49,80468.2,0.0,0.99884,0.0,0.0929]
[1778630976620,48.49,80466.43,0.0,0.99883,0.0,0.09333]
[1778630981657,48.49,80465.89,0.0,0.99883,0.0,0.09346]
[1778630986692,48.49,80463.67,0.0,0.99882,0.0,0.094]
[1778630987699,48.49,80455.55,0.0,0.9988,0.0,0.096]
[1778630988706,48.49,80450.85,0.0,0.99878,0.0,0.09718]
[1778630989713,48.49,80448.49,0.0,0.99877,0.0,0.09777]
[1778630994749,48.49,80448.44,0.0,0.99877,0.0,0.09778]
[1778630999784,48.49,80446.07,0.0,0.99876,0.0,0.09838]
[1778631000821,48.49,80446.07,0.0,0.99876,0.0,0.09838]
[1778631000824,48.49,80444.86,0.0,0.99876,0.0,0.09869]
[1778631005826,48.49,80444.88,0.0,0.99876,0.0,0.09869]
[1778631015897,48.49,80444.67,0.0,0.99876,0.0,0.09874]
[1778631027981,48.49,80443.87,0.0,0.99876,0.0,0.09894]
[1778631031002,48.49,80444.43,0.0,0.99877,0.0,0.09774]
[1778631032010,48.49,80449.78,0.0,0.99879,0.0,0.0964]
[1778631034023,48.49,80452.42,0.0,0.9988,0.0,0.09574]
[1778631037044,48.49,80455.36,0.0,0.99881,0.0,0.09501]
[1778631038051,48.49,80457.24,0.0,0.99881,0.0,0.09455]
[1778631043086,48.49,80456.96,0.0,0.99881,0.0,0.09462]
[1778631044093,48.49,80458.58,0.0,0.99882,0.0,0.09422]
[1778631049128,48.49,80463.34,0.0,0.99884,0.0,0.09306]
[1778631050793,48.49,80463.34,0.0,0.99884,0.0,0.09306]
[1778631050823,48.49,80467.2,0.0,0.99885,0.0,0.09213]
[1778631056177,48.49,80467.57,0.0,0.99885,0.0,0.09205]
[1778631061212,48.49,80467.46,0.0,0.99885,0.0,0.09207]
[1778631062219,48.49,80469.08,0.0,0.99885,0.0,0.09168]
[1778631067254,48.49,80471.34,0.0,0.99886,0.0,0.09115]
[1778631068261,48.49,80475.02,0.0,0.99887,0.0,0.09028]
[1778631069268,48.49,80478.13,0.0,0.99888,0.0,0.08955]
[1778631070275,48.49,80480.28,0.0,0.99889,0.0,0.08905]
[1778631074303,48.49,80475.5,0.0,0.99888,0.0,0.09016]
[1778631075310,48.49,80473.06,0.0,0.99887,0.0,0.09074]
[1778631080345,48.49,80469.73,0.0,0.99886,0.0,0.09153]
[1778631081352,48.49,80464.52,0.0,0.99884,0.0,0.09278]
[1778631086387,48.49,80468.72,0.0,0.99885,0.0,0.09177]
[1778631087394,48.49,80471.77,0.0,0.99886,0.0,0.09104]
[1778631088401,48.49,80465.72,0.0,0.99884,0.0,0.09249]
[1778631089408,48.49,80462.12,0.0,0.99883,0.0,0.09336]
[1778631091422,48.49,80462.14,0.0,0.99884,0.0,0.09234]
[1778631092429,48.49,80458.62,0.0,0.99883,0.0,0.09319]
[1778631097465,48.49,80457.58,0.0,0.99883,0.0,0.09344]
[1778631102501,48.49,80457.5,0.0,0.99883,0.0,0.09346]
[1778631107535,48.49,80458.91,0.0,0.99883,0.0,0.09312]
[1778631112570,48.49,80458.21,0.0,0.99883,0.0,0.09329]
[1778631119619,48.49,80458.25,0.0,0.99883,0.0,0.09328]
[1778631121633,48.49,80462.45,0.0,0.99884,0.0,0.09227]
[1778631122640,48.49,80469.34,0.0,0.99887,0.0,0.09062]
[1778631123647,48.49,80472.05,0.0,0.99888,0.0,0.08999]
[1778631125661,48.49,80473.71,0.0,0.99888,0.0,0.0896]
[1778631126668,48.49,80475.46,0.0,0.99889,0.0,0.08919]
[1778631131703,48.49,80475.02,0.0,0.99889,0.0,0.08929]
[1778631136739,48.49,80474.52,0.0,0.99888,0.0,0.08941]
[1778631137746,48.49,80477.45,0.0,0.99889,0.0,0.08872]
[1778631139760,48.49,80479.33,0.0,0.9989,0.0,0.08829]
[1778631144795,48.49,80478.26,0.0,0.9989,0.0,0.08854]
[1778631149830,48.49,80478.62,0.0,0.9989,0.0,0.08845]
[1778631151844,48.49,80478.25,0.0,0.99891,0.0,0.08757]
[1778631156879,48.49,80478.1,0.0,0.99891,0.0,0.0876]
[1778631158893,48.49,80476.58,0.0,0.9989,0.0,0.08795]
[1778631159900,48.49,80473.2,0.0,0.99889,0.0,0.08873]
[1778631161914,48.49,80465.62,0.0,0.99887,0.0,0.09051]
[1778631162921,48.49,80463.67,0.0,0.99886,0.0,0.09097]
[1778631165942,48.49,80464.37,0.0,0.99886,0.0,0.0908]
[1778631169971,48.49,80458.96,0.0,0.99885,0.0,0.0921]
[1778631170978,48.49,80452.79,0.0,0.99883,0.0,0.09359]
[1778631176013,48.49,80450.27,0.0,0.99882,0.0,0.0942]
[1778631177020,48.49,80448.16,0.0,0.99881,0.0,0.09472]
[1778631182061,48.49,80449.41,0.0,0.99881,0.0,0.09442]
[1778631187096,48.49,80449.03,0.0,0.99881,0.0,0.09451]
[1778631192131,48.49,80448.94,0.0,0.99881,0.0,0.09453]
[1778631197166,48.49,80448.72,0.0,0.99881,0.0,0.09458]
[1778631202201,48.49,80448.63,0.0,0.99881,0.0,0.09461]
[1778631208244,48.49,80444.14,0.0,0.9988,0.0,0.09572]
[1778631209251,48.49,80439.01,0.0,0.99878,0.0,0.097]
[1778631211111,48.49,80439.01,0.0,0.99878,0.0,0.097]
[1778631211146,48.49,80437.62,0.0,0.99879,0.0,0.0963]
[1778631213279,48.49,80422.08,0.0,0.99873,0.0,0.10026]
[1778631214286,48.49,80416.24,0.0,0.99871,0.0,0.10178]
[1778631216300,48.49,80417.82,0.0,0.99872,0.0,0.10137]
[1778631221335,48.49,80416.53,0.0,0.99871,0.0,0.10171]
[1778631226370,48.49,80416.79,0.0,0.99871,0.0,0.10164]
[1778631227377,48.49,80419.56,0.0,0.99872,0.0,0.10091]
[1778631228384,48.49,80422.32,0.0,0.99873,0.0,0.1002]
[1778631229391,48.49,80424.38,0.0,0.99874,0.0,0.09966]
[1778631233419,48.49,80427.5,0.0,0.99875,0.0,0.09886]
[1778631234426,48.49,80429.38,0.0,0.99876,0.0,0.09838]
[1778631239461,48.49,80429.22,0.0,0.99876,0.0,0.09842]
[1778631243514,48.49,80433.72,0.0,0.99877,0.0,0.09728]
[1778631244509,48.49,80435.4,0.0,0.99878,0.0,0.09686]
[1778631248538,48.49,80438.3,0.0,0.99879,0.0,0.09613]
[1778631254580,48.49,80437.96,0.0,0.99879,0.0,0.09621]
[1778631259615,48.49,80438.6,0.0,0.99879,0.0,0.09605]
[1778631264650,48.49,80438.65,0.0,0.99879,0.0,0.09604]
[1778631269694,48.49,80438.06,0.0,0.99879,0.0,0.09619]
[1778631271708,48.49,80438.0,0.0,0.9988,0.0,0.09516]
[1778631276743,48.49,80437.01,0.0,0.9988,0.0,0.0954]
[1778631281778,48.49,80436.66,0.0,0.9988,0.0,0.09549]
[1778631286813,48.49,80437.56,0.0,0.9988,0.0,0.09527]
[1778631291851,48.49,80438.83,0.0,0.9988,0.0,0.09495]
[1778631293865,48.49,80442.36,0.0,0.99882,0.0,0.09408]
[1778631294881,48.49,80450.06,0.0,0.99884,0.0,0.09221]
[1778631295887,48.49,80447.62,0.0,0.99883,0.0,0.0928]
[1778631300922,48.49,80445.56,0.0,0.99883,0.0,0.0933]
[1778631301929,48.49,80438.54,0.0,0.9988,0.0,0.09503]
[1778631303943,48.49,80440.65,0.0,0.99881,0.0,0.0945]
[1778631304950,48.49,80444.24,0.0,0.99882,0.0,0.09362]
[1778631305957,48.49,80447.59,0.0,0.99883,0.0,0.09281]
[1778631306964,48.49,80449.8,0.0,0.99884,0.0,0.09227]
[1778631307971,48.49,80452.35,0.0,0.99885,0.0,0.09166]
[1778631308978,48.49,80454.12,0.0,0.99885,0.0,0.09124]
[1778631309985,48.49,80455.73,0.0,0.99886,0.0,0.09085]
[1778631314013,48.49,80454.13,0.0,0.99885,0.0,0.09124]
[1778631316027,48.49,80452.59,0.0,0.99885,0.0,0.0916]
[1778631321063,48.49,80453.39,0.0,0.99885,0.0,0.09141]
[1778631326098,48.49,80452.3,0.0,0.99885,0.0,0.09167]
[1778631331133,48.49,80453.03,0.0,0.99886,0.0,0.09049]
[1778631332140,48.49,80454.89,0.0,0.99887,0.0,0.09005]
[1778631333147,48.49,80457.06,0.0,0.99888,0.0,0.08954]
[1778631336168,48.49,80458.98,0.0,0.99888,0.0,0.08909]
[1778631340196,48.49,80462.99,0.0,0.9989,0.0,0.08816]
[1778631343221,48.49,80466.33,0.0,0.99891,0.0,0.08739]
[1778631348256,48.49,80467.26,0.0,0.99891,0.0,0.08717]
[1778631350270,48.49,80470.81,0.0,0.99892,0.0,0.08636]
[1778631351277,48.49,80473.31,0.0,0.99893,0.0,0.0858]
[1778631356312,48.49,80476.12,0.0,0.99894,0.0,0.08516]
[1778631361347,48.49,80475.89,0.0,0.99894,0.0,0.08522]
[1778631366382,48.49,80476.57,0.0,0.99894,0.0,0.08506]
[1778631369403,48.49,80478.99,0.0,0.99895,0.0,0.08452]
[1778631374438,48.49,80480.05,0.0,0.99895,0.0,0.08429]
[1778631379473,48.49,80480.12,0.0,0.99895,0.0,0.08427]
[1778631385286,48.49,80480.35,0.0,0.99895,0.0,0.08422]
[1778631386522,48.49,80482.0,0.0,0.99895,0.0,0.08385]
[1778631391557,48.49,80481.56,0.0,0.99896,0.0,0.08301]
[1778631396592,48.49,80481.14,0.0,0.99896,0.0,0.0831]
[1778631403641,48.49,80484.11,0.0,0.99897,0.0,0.08245]
[1778631405655,48.49,80487.3,0.0,0.99898,0.0,0.08176]
[1778631406662,48.49,80501.67,0.0,0.99902,0.0,0.0787]
[1778631407669,48.49,80515.49,0.0,0.99906,0.0,0.07585]
[1778631408676,48.49,80516.35,0.0,0.99906,0.0,0.07568]
[1778631413711,48.49,80517.51,0.0,0.99907,0.0,0.07544]
[1778631419753,48.49,80516.7,0.0,0.99907,0.0,0.07561]
[1778631424788,48.49,80522.6,0.0,0.99908,0.0,0.07442]
[1778631425795,48.49,80526.48,0.0,0.99909,0.0,0.07365]
[1778631427583,48.49,80525.95,0.0,0.99909,0.0,0.07376]
[1778631427810,48.49,80522.67,0.0,0.99908,0.0,0.07441]
[1778631428817,48.49,80515.27,0.0,0.99906,0.0,0.07589]
[1778631429823,48.49,80517.37,0.0,0.99907,0.0,0.07547]
[1778631430830,48.49,80519.57,0.0,0.99907,0.0,0.07503]
[1778631434858,48.49,80515.84,0.0,0.99906,0.0,0.07578]
[1778631437880,48.49,80518.85,0.0,0.99907,0.0,0.07517]
[1778631438886,48.49,80522.71,0.0,0.99908,0.0,0.0744]
[1778631440900,48.49,80525.24,0.0,0.99909,0.0,0.0739]
[1778631442914,48.49,80528.98,0.0,0.9991,0.0,0.07316]
[1778631443921,48.49,80539.57,0.0,0.99913,0.0,0.07111]
[1778631444928,48.49,80544.3,0.0,0.99914,0.0,0.07021]
[1778631445935,48.49,80539.86,0.0,0.99913,0.0,0.07106]
[1778631448956,48.49,80536.94,0.0,0.99912,0.0,0.07161]
[1778631450971,48.49,80532.54,0.0,0.99911,0.0,0.07247]
[1778631451978,48.49,80532.92,0.0,0.99912,0.0,0.07156]
[1778631453306,48.49,80532.92,0.0,0.99912,0.0,0.07156]
[1778631453405,48.49,80532.92,0.0,0.99912,0.0,0.07156]
[1778631454999,48.49,80535.41,0.0,0.99913,0.0,0.07108]
[1778631459031,48.49,80537.84,0.0,0.99913,0.0,0.07062]
[1778631461045,48.49,80541.96,0.0,0.99914,0.0,0.06984]
[1778631465084,48.49,80543.75,0.0,0.99915,0.0,0.0695]
[1778631470119,48.49,80545.27,0.0,0.99915,0.0,0.06922]
[1778631471126,48.49,80549.12,0.0,0.99916,0.0,0.0685]
[1778631472133,48.49,80550.86,0.0,0.99916,0.0,0.06818]
[1778631475154,48.49,80554.17,0.0,0.99917,0.0,0.06757]
[1778631479182,48.49,80551.34,0.0,0.99917,0.0,0.06809]
[1778631481196,48.49,80548.2,0.0,0.99916,0.0,0.06867]
[1778631486231,48.49,80547.82,0.0,0.99916,0.0,0.06874]
[1778631488249,48.49,80550.91,0.0,0.99916,0.0,0.06817]
[1778631493280,48.49,80551.46,0.0,0.99917,0.0,0.06807]
[1778631494287,48.49,80554.49,0.0,0.99917,0.0,0.06751]
[1778631499322,48.49,80554.63,0.0,0.99917,0.0,0.06749]
[1778631505364,48.49,80555.44,0.0,0.99918,0.0,0.06734]
[1778631508385,48.49,80558.13,0.0,0.99918,0.0,0.06685]
[1778631509392,48.49,80560.54,0.0,0.99919,0.0,0.06642]
[1778631511406,48.49,80561.07,0.0,0.9992,0.0,0.06554]
[1778631516441,48.49,80561.98,0.0,0.9992,0.0,0.06538]
[1778631519462,48.49,80555.23,0.0,0.99918,0.0,0.06659]
[1778631520469,48.49,80550.11,0.0,0.99917,0.0,0.06752]
[1778631522483,48.49,80548.06,0.0,0.99917,0.0,0.0679]
[1778631526511,48.49,80549.79,0.0,0.99917,0.0,0.06758]
[1778631530539,48.49,80553.18,0.0,0.99918,0.0,0.06696]
[1778631531546,48.49,80560.36,0.0,0.9992,0.0,0.06567]
[1778631532553,48.49,80565.38,0.0,0.99921,0.0,0.06478]
[1778631533560,48.49,80570.75,0.0,0.99922,0.0,0.06384]
[1778631538597,48.49,80578.5,0.0,0.99924,0.0,0.06251]
[1778631539604,48.49,80584.84,0.0,0.99925,0.0,0.06143]
[1778631540611,48.49,80587.77,0.0,0.99926,0.0,0.06094]
[1778631541618,48.49,80590.67,0.0,0.99927,0.0,0.06046]
[1778631543633,48.49,80597.42,0.0,0.99928,0.0,0.05936]
[1778631544639,48.49,80608.84,0.0,0.9993,0.0,0.05752]
[1778631545646,48.49,80616.73,0.0,0.99932,0.0,0.05629]
[1778631546653,48.49,80614.36,0.0,0.99932,0.0,0.05666]
[1778631547660,48.49,80609.24,0.0,0.99931,0.0,0.05746]
[1778631548667,48.49,80607.51,0.0,0.9993,0.0,0.05773]
[1778631549674,48.49,80605.88,0.0,0.9993,0.0,0.05799]
[1778631550681,48.49,80602.18,0.0,0.99929,0.0,0.05859]
[1778631555716,48.49,80600.87,0.0,0.99929,0.0,0.0588]
[1778631560751,48.49,80600.3,0.0,0.99929,0.0,0.05889]
[1778631565786,48.49,80591.62,0.0,0.99927,0.0,0.06031]
[1778631566793,48.49,80588.02,0.0,0.99926,0.0,0.0609]
[1778631571828,48.49,80588.26,0.0,0.99927,0.0,0.06014]
[1778631574849,48.49,80584.46,0.0,0.99926,0.0,0.06076]
[1778631575856,48.49,80580.07,0.0,0.99925,0.0,0.0615]
[1778631577870,48.49,80571.78,0.0,0.99923,0.0,0.06291]
[1778631579884,48.49,80570.34,0.0,0.99923,0.0,0.06316]
[1778631584920,48.49,80569.92,0.0,0.99923,0.0,0.06323]
[1778631588947,48.49,80571.46,0.0,0.99923,0.0,0.06296]
[1778631590961,48.49,80569.85,0.0,0.99923,0.0,0.06324]
[1778631595996,48.49,80573.28,0.0,0.99924,0.0,0.06265]
[1778631598010,48.49,80579.47,0.0,0.99925,0.0,0.0616]
[1778631599018,48.49,80589.58,0.0,0.99927,0.0,0.05992]
[1778631600028,48.49,80592.93,0.0,0.99928,0.0,0.05937]
[1778631602041,48.49,80594.59,0.0,0.99928,0.0,0.0591]
[1778631604056,48.49,80598.88,0.0,0.99929,0.0,0.05841]
[1778631605062,48.49,80604.67,0.0,0.9993,0.0,0.05749]
[1778631607077,48.49,80599.61,0.0,0.99929,0.0,0.05829]
[1778631612112,48.49,80599.62,0.0,0.99929,0.0,0.05829]
[1778631614126,48.49,80596.35,0.0,0.99929,0.0,0.05882]
[1778631615133,48.49,80593.5,0.0,0.99928,0.0,0.05928]
[1778631617148,48.49,80590.96,0.0,0.99928,0.0,0.05969]
[1778631619161,48.49,80588.91,0.0,0.99927,0.0,0.06003]
[1778631623303,48.49,80589.36,0.0,0.99927,0.0,0.05995]
[1778631623344,48.49,80589.84,0.0,0.99927,0.0,0.05988]
[1778631625203,48.49,80586.86,0.0,0.99927,0.0,0.06037]
[1778631631246,48.49,80586.58,0.0,0.99927,0.0,0.05969]
[1778631636281,48.49,80586.15,0.0,0.99927,0.0,0.05976]
[1778631637288,48.49,80576.51,0.0,0.99925,0.0,0.06136]
[1778631638295,48.49,80571.29,0.0,0.99924,0.0,0.06224]
[1778631639305,48.49,80573.57,0.0,0.99925,0.0,0.06186]
[1778631644339,48.49,80573.14,0.0,0.99924,0.0,0.06193]
[1778631649374,48.49,80572.87,0.0,0.99924,0.0,0.06197]
[1778631652395,48.49,80574.5,0.0,0.99925,0.0,0.0617]
[1778631653402,48.49,80576.16,0.0,0.99925,0.0,0.06142]
[1778631658437,48.49,80576.45,0.0,0.99925,0.0,0.06137]
[1778631659444,48.49,80578.73,0.0,0.99926,0.0,0.06099]
[1778631660451,48.49,80581.71,0.0,0.99926,0.0,0.06049]
[1778631663472,48.49,80577.77,0.0,0.99926,0.0,0.06115]
[1778631664479,48.49,80581.15,0.0,0.99926,0.0,0.06058]
[1778631665489,48.49,80585.08,0.0,0.99927,0.0,0.05994]
[1778631666410,48.49,80585.08,0.0,0.99927,0.0,0.05994]
[1778631666496,48.49,80584.19,0.0,0.99927,0.0,0.06008]
[1778631671531,48.49,80585.36,0.0,0.99927,0.0,0.05989]
[1778631676566,48.49,80584.88,0.0,0.99927,0.0,0.05997]
[1778631681602,48.49,80583.8,0.0,0.99927,0.0,0.06015]
[1778631686637,48.49,80581.21,0.0,0.99926,0.0,0.06057]
[1778631688652,48.49,80579.39,0.0,0.99926,0.0,0.06088]
[1778631690666,48.49,80575.09,0.0,0.99925,0.0,0.0616]
[1778631691673,48.49,80573.65,0.0,0.99925,0.0,0.0611]
[1778631696708,48.49,80573.98,0.0,0.99926,0.0,0.06105]
[1778631701743,48.49,80573.77,0.0,0.99926,0.0,0.06108]
[1778631709799,48.49,80572.38,0.0,0.99925,0.0,0.06132]
[1778631712820,48.49,80572.36,0.0,0.99925,0.0,0.06132]
[1778631717855,48.49,80573.18,0.0,0.99925,0.0,0.06118]
[1778631722890,48.49,80572.54,0.0,0.99925,0.0,0.06129]
[1778631727925,48.49,80572.54,0.0,0.99925,0.0,0.06129]
[1778631732960,48.49,80571.56,0.0,0.99925,0.0,0.06145]
[1778631736988,48.49,80573.3,0.0,0.99925,0.0,0.06116]
[1778631737995,48.49,80576.51,0.0,0.99926,0.0,0.06062]
[1778631739002,48.49,80578.25,0.0,0.99927,0.0,0.06034]
[1778631743031,48.49,80580.01,0.0,0.99927,0.0,0.06004]
[1778631745046,48.49,80581.67,0.0,0.99927,0.0,0.05977]
[1778631747060,48.49,80583.41,0.0,0.99928,0.0,0.05949]
[1778631751088,48.49,80583.57,0.0,0.99929,0.0,0.05874]
[1778631754109,48.49,80588.1,0.0,0.99929,0.0,0.05801]
[1778631755122,48.49,80590.3,0.0,0.9993,0.0,0.05766]
[1778631756124,48.49,80593.22,0.0,0.99931,0.0,0.0572]
[1778631759145,48.49,80597.54,0.0,0.99931,0.0,0.05652]
[1778631760152,48.49,80601.96,0.0,0.99932,0.0,0.05583]
[1778631761159,48.49,80603.66,0.0,0.99933,0.0,0.05557]
[1778631762166,48.49,80605.46,0.0,0.99933,0.0,0.0553]
[1778631768208,48.49,80603.89,0.0,0.99933,0.0,0.05554]
[1778631773243,48.49,80603.7,0.0,0.99933,0.0,0.05557]
[1778631778279,48.49,80605.21,0.0,0.99933,0.0,0.05533]
[1778631781300,48.49,80606.74,0.0,0.99933,0.0,0.0551]
[1778631782307,48.49,80609.75,0.0,0.99934,0.0,0.05464]
[1778631784321,48.49,80612.67,0.0,0.99935,0.0,0.0542]
[1778631789356,48.49,80616.01,0.0,0.99935,0.0,0.0537]
[1778631790363,48.49,80620.94,0.0,0.99936,0.0,0.05297]
[1778631792377,48.49,80623.14,0.0,0.99937,0.0,0.05265]
[1778631796408,48.49,80625.16,0.0,0.99937,0.0,0.05235]
[1778631801443,48.49,80626.48,0.0,0.99937,0.0,0.05216]
[1778631804464,48.49,80631.22,0.0,0.99938,0.0,0.05147]
[1778631806478,48.49,80633.47,0.0,0.99939,0.0,0.05115]
[1778631807485,48.49,80638.64,0.0,0.99939,0.0,0.05042]
[1778631808492,48.49,80642.04,0.0,0.9994,0.0,0.04994]
[1778631809499,48.49,80647.16,0.0,0.99941,0.0,0.04923]
[1778631810506,48.49,80648.76,0.0,0.99941,0.0,0.04901]
[1778631811513,48.49,80650.44,0.0,0.99942,0.0,0.04817]
[1778631814991,48.49,80651.46,0.0,0.99943,0.0,0.04803]
[1778631815541,48.49,80652.54,0.0,0.99943,0.0,0.04789]
[1778631818562,48.49,80650.85,0.0,0.99942,0.0,0.04811]
[1778631823609,48.49,80650.16,0.0,0.99942,0.0,0.04821]
[1778631824605,48.49,80647.68,0.0,0.99942,0.0,0.04854]
[1778631825612,48.49,80645.44,0.0,0.99941,0.0,0.04885]
[1778631830721,48.49,80644.68,0.0,0.99941,0.0,0.04895]
[1778631832735,48.49,80646.95,0.0,0.99942,0.0,0.04864]
[1778631835756,48.49,80649.8,0.0,0.99942,0.0,0.04826]
[1778631837770,48.49,80651.35,0.0,0.99942,0.0,0.04805]
[1778631842805,48.49,80651.73,0.0,0.99943,0.0,0.048]
[1778631843812,48.49,80655.72,0.0,0.99943,0.0,0.04746]
[1778631844819,48.49,80677.62,0.0,0.99947,0.0,0.04462]
[1778631845827,48.49,80679.74,0.0,0.99947,0.0,0.04435]
[1778631846834,48.49,80672.53,0.0,0.99946,0.0,0.04526]
[1778631847842,48.49,80664.75,0.0,0.99945,0.0,0.04627]
[1778631848849,48.49,80659.38,0.0,0.99944,0.0,0.04697]
[1778631849856,48.49,80652.14,0.0,0.99943,0.0,0.04794]
[1778631851870,48.49,80652.8,0.0,0.99943,0.0,0.04785]
[1778631854891,48.49,80650.46,0.0,0.99942,0.0,0.04817]
[1778631858919,48.49,80654.48,0.0,0.99943,0.0,0.04763]
[1778631859926,48.49,80659.09,0.0,0.99944,0.0,0.04701]
[1778631864961,48.49,80660.2,0.0,0.99944,0.0,0.04687]
[1778631867982,48.49,80670.54,0.0,0.99946,0.0,0.04552]
[1778631868989,48.49,80677.13,0.0,0.99947,0.0,0.04468]
[1778631869997,48.49,80680.69,0.0,0.99947,0.0,0.04423]
[1778631871005,48.49,80691.66,0.0,0.9995,0.0,0.04233]
[1778631872014,48.49,80703.06,0.0,0.99952,0.0,0.04097]
[1778631873020,48.49,80702.62,0.0,0.99952,0.0,0.04103]
[1778631874027,48.49,80697.68,0.0,0.99951,0.0,0.04161]
[1778631876041,48.49,80691.83,0.0,0.9995,0.0,0.04231]
[1778631878055,48.49,80689.88,0.0,0.9995,0.0,0.04254]
[1778631879054,48.49,80689.88,0.0,0.9995,0.0,0.04254]
[1778631879062,48.49,80688.67,0.0,0.99949,0.0,0.04269]
[1778631883091,48.49,80685.3,0.0,0.99949,0.0,0.0431]
[1778631884098,48.49,80680.92,0.0,0.99948,0.0,0.04364]
[1778631886112,48.49,80677.93,0.0,0.99948,0.0,0.04401]
[1778631891147,48.49,80678.47,0.0,0.99948,0.0,0.04394]
[1778631892154,48.49,80680.96,0.0,0.99948,0.0,0.04363]
[1778631893161,48.49,80685.49,0.0,0.99949,0.0,0.04308]
[1778631898984,48.49,80685.52,0.0,0.99949,0.0,0.04307]
[1778631901217,48.49,80691.9,0.0,0.9995,0.0,0.0423]
[1778631902224,48.49,80695.35,0.0,0.9995,0.0,0.04188]
[1778631903231,48.49,80697.24,0.0,0.99951,0.0,0.04166]
[1778631904238,48.49,80699.97,0.0,0.99951,0.0,0.04134]
[1778631906252,48.49,80701.67,0.0,0.99951,0.0,0.04114]
[1778631908266,48.49,80706.12,0.0,0.99952,0.0,0.04062]
[1778631911287,48.49,80707.88,0.0,0.99952,0.0,0.04041]
[1778631913301,48.49,80710.03,0.0,0.99953,0.0,0.04017]
[1778631915315,48.49,80708.35,0.0,0.99952,0.0,0.04036]
[1778631916322,48.49,80706.48,0.0,0.99952,0.0,0.04058]
[1778631917330,48.49,80703.67,0.0,0.99952,0.0,0.0409]
[1778631922365,48.49,80706.72,0.0,0.99952,0.0,0.04055]
[1778631923372,48.49,80711.64,0.0,0.99953,0.0,0.03998]
[1778631926393,48.49,80713.72,0.0,0.99953,0.0,0.03974]
[1778631930421,48.49,80716.26,0.0,0.99954,0.0,0.03946]
[1778631931428,48.49,80716.36,0.0,0.99954,0.0,0.03893]
[1778631933442,48.49,80719.46,0.0,0.99955,0.0,0.03859]
[1778631934449,48.49,80728.18,0.0,0.99956,0.0,0.03763]
[1778631935456,48.49,80731.28,0.0,0.99956,0.0,0.0373]
[1778631939484,48.49,80732.77,0.0,0.99956,0.0,0.03714]
[1778631944523,48.49,80732.76,0.0,0.99956,0.0,0.03714]
[1778631949556,48.49,80729.32,0.0,0.99956,0.0,0.03751]
[1778631950563,48.49,80726.37,0.0,0.99956,0.0,0.03783]
[1778631951570,48.49,80728.3,0.0,0.99956,0.0,0.03762]
[1778631952577,48.49,80730.84,0.0,0.99956,0.0,0.03734]
[1778631953584,48.49,80722.8,0.0,0.99955,0.0,0.03822]
[1778631954591,48.49,80716.52,0.0,0.99954,0.0,0.03891]
[1778631955598,48.49,80714.37,0.0,0.99954,0.0,0.03915]
[1778631959626,48.49,80716.36,0.0,0.99954,0.0,0.03893]
[1778631960633,48.49,80720.14,0.0,0.99955,0.0,0.03851]
[1778631962647,48.49,80722.5,0.0,0.99955,0.0,0.03825]
[1778631963655,48.49,80728.03,0.0,0.99956,0.0,0.03765]
[1778631964664,48.49,80729.88,0.0,0.99956,0.0,0.03745]
[1778631965669,48.49,80731.5,0.0,0.99956,0.0,0.03727]
[1778631970719,48.49,80725.95,0.0,0.99955,0.0,0.03787]
[1778631971726,48.49,80723.96,0.0,0.99955,0.0,0.03809]
[1778631972733,48.49,80721.06,0.0,0.99955,0.0,0.03841]
[1778631975754,48.49,80724.04,0.0,0.99955,0.0,0.03808]
[1778631977768,48.49,80722.45,0.0,0.99955,0.0,0.03826]
[1778631982803,48.49,80722.32,0.0,0.99955,0.0,0.03827]
[1778631985824,48.49,80719.12,0.0,0.99955,0.0,0.03862]
[1778631986831,48.49,80711.92,0.0,0.99953,0.0,0.03943]
[1778631987838,48.49,80705.53,0.0,0.99953,0.0,0.04016]
[1778631988845,48.49,80707.49,0.0,0.99953,0.0,0.03993]
[1778631989852,48.49,80710.72,0.0,0.99953,0.0,0.03957]
[1778631990859,48.49,80707.08,0.0,0.99953,0.0,0.03998]
[1778631991866,48.49,80705.24,0.0,0.99953,0.0,0.03967]
[1778631993880,48.49,80703.42,0.0,0.99953,0.0,0.03988]
[1778631995894,48.49,80706.39,0.0,0.99953,0.0,0.03954]
[1778631996901,48.49,80708.87,0.0,0.99954,0.0,0.03926]
[1778631998915,48.49,80697.3,0.0,0.99952,0.0,0.04058]
[1778631999922,48.49,80695.38,0.0,0.99952,0.0,0.0408]
[1778632000929,48.49,80695.28,0.0,0.99952,0.0,0.04082]
[1778632002943,48.49,80700.12,0.0,0.99952,0.0,0.04025]
[1778632003951,48.49,80703.4,0.0,0.99953,0.0,0.03988]
[1778632005964,48.49,80703.41,0.0,0.99953,0.0,0.03988]
[1778632010999,48.49,80705.71,0.0,0.99953,0.0,0.03961]
[1778632015032,48.49,80703.83,0.0,0.99953,0.0,0.03983]
[1778632020070,48.49,80704.69,0.0,0.99953,0.0,0.03973]
[1778632025101,48.49,80704.59,0.0,0.99953,0.0,0.03974]
[1778632028123,48.49,80706.15,0.0,0.99953,0.0,0.03956]
[1778632029130,48.49,80709.08,0.0,0.99954,0.0,0.03923]
[1778632033158,48.49,80711.92,0.0,0.99954,0.0,0.03892]
[1778632036179,48.49,80710.43,0.0,0.99954,0.0,0.03908]
[1778632037186,48.49,80707.18,0.0,0.99953,0.0,0.03945]
[1778632038193,48.49,80704.55,0.0,0.99953,0.0,0.03975]
[1778632041214,48.49,80702.79,0.0,0.99953,0.0,0.03995]
[1778632042221,48.49,80701.28,0.0,0.99953,0.0,0.04012]
[1778632045242,48.49,80699.5,0.0,0.99952,0.0,0.04033]
[1778632050277,48.49,80699.27,0.0,0.99952,0.0,0.04035]
[1778632051284,48.49,80698.38,0.0,0.99953,0.0,0.03993]
[1778632053298,48.49,80700.05,0.0,0.99953,0.0,0.03974]
[1778632055312,48.49,80698.31,0.0,0.99953,0.0,0.03994]
[1778632060347,48.49,80699.21,0.0,0.99953,0.0,0.03983]
[1778632062361,48.49,80701.66,0.0,0.99953,0.0,0.03955]
[1778632063368,48.49,80703.3,0.0,0.99953,0.0,0.03937]
[1778632064375,48.49,80705.09,0.0,0.99954,0.0,0.03917]
[1778632066389,48.49,80710.54,0.0,0.99954,0.0,0.03856]
[1778632071424,48.49,80706.19,0.0,0.99954,0.0,0.03904]
[1778632072431,48.49,80702.59,0.0,0.99953,0.0,0.03945]
[1778632073438,48.49,80701.09,0.0,0.99953,0.0,0.03962]
[1778632076459,48.49,80698.73,0.0,0.99953,0.0,0.03989]
[1778632081495,48.49,80698.75,0.0,0.99953,0.0,0.03989]
[1778632086530,48.49,80698.69,0.0,0.99953,0.0,0.03989]
[1778632090558,48.49,80696.9,0.0,0.99953,0.0,0.0401]
[1778632095593,48.49,80696.99,0.0,0.99953,0.0,0.04009]
[1778632100628,48.49,80696.14,0.0,0.99952,0.0,0.04019]
[1778632105663,48.49,80696.48,0.0,0.99952,0.0,0.04015]
[1778632110698,48.49,80695.84,0.0,0.99952,0.0,0.04022]
[1778632111705,48.49,80691.73,0.0,0.99952,0.0,0.04017]
[1778632112712,48.49,80686.52,0.0,0.99952,0.0,0.04077]
[1778632113719,48.49,80681.38,0.0,0.99951,0.0,0.04138]
[1778632114726,48.49,80677.8,0.0,0.9995,0.0,0.0418]
[1778632115733,48.49,80676.14,0.0,0.9995,0.0,0.042]
[1778632116740,48.49,80674.59,0.0,0.9995,0.0,0.04219]
[1778632119761,48.49,80672.77,0.0,0.99949,0.0,0.04241]
[1778632121857,48.49,80671.54,0.0,0.99949,0.0,0.04256]
[1778632121958,48.49,80671.54,0.0,0.99949,0.0,0.04256]
[1778632124796,48.49,80664.48,0.0,0.99948,0.0,0.04342]
[1778632125803,48.49,80658.99,0.0,0.99947,0.0,0.04411]
[1778632126810,48.49,80656.62,0.0,0.99947,0.0,0.0444]
[1778632131845,48.49,80656.4,0.0,0.99947,0.0,0.04443]
[1778632136883,48.49,80657.46,0.0,0.99947,0.0,0.0443]
[1778632137890,48.49,80663.33,0.0,0.99948,0.0,0.04356]
[1778632138897,48.49,80666.1,0.0,0.99948,0.0,0.04322]
[1778632139904,48.49,80663.11,0.0,0.99948,0.0,0.04359]
[1778632140911,48.49,80657.13,0.0,0.99947,0.0,0.04434]
[1778632141918,48.49,80654.42,0.0,0.99947,0.0,0.04468]
[1778632142925,48.49,80656.48,0.0,0.99947,0.0,0.04442]
[1778632147960,48.49,80657.32,0.0,0.99947,0.0,0.04432]
[1778632148967,48.49,80655.1,0.0,0.99947,0.0,0.0446]
[1778632149974,48.49,80649.16,0.0,0.99946,0.0,0.04536]
[1778632150981,48.49,80644.94,0.0,0.99945,0.0,0.0459]
[1778632156017,48.49,80645.12,0.0,0.99945,0.0,0.04588]
[1778632161052,48.49,80644.14,0.0,0.99945,0.0,0.04601]
[1778632164073,48.49,80640.88,0.0,0.99944,0.0,0.04643]
[1778632165080,48.49,80636.37,0.0,0.99943,0.0,0.04703]
[1778632168101,48.49,80634.69,0.0,0.99943,0.0,0.04726]
[1778632171123,48.49,80632.69,0.0,0.99944,0.0,0.04692]
[1778632172130,48.49,80629.01,0.0,0.99943,0.0,0.04741]
[1778632177165,48.49,80629.33,0.0,0.99943,0.0,0.04737]
[1778632184214,48.49,80630.64,0.0,0.99943,0.0,0.04719]
[1778632189249,48.49,80630.94,0.0,0.99943,0.0,0.04715]
[1778632191263,48.49,80635.09,0.0,0.99944,0.0,0.0466]
[1778632193045,48.49,80635.09,0.0,0.99944,0.0,0.0466]
[1778632193146,48.49,80638.2,0.0,0.99944,0.0,0.04619]
[1778632195291,48.49,80639.87,0.0,0.99945,0.0,0.04597]
[1778632198324,48.49,80638.25,0.0,0.99944,0.0,0.04618]
[1778632199953,48.49,80638.25,0.0,0.99944,0.0,0.04618]
[1778632200049,48.49,80637.28,0.0,0.99944,0.0,0.04631]
[1778632200337,48.49,80639.35,0.0,0.99945,0.0,0.04604]
[1778632205372,48.49,80639.9,0.0,0.99945,0.0,0.04597]
[1778632210408,48.49,80644.46,0.0,0.99946,0.0,0.04538]
[1778632211415,48.49,80647.37,0.0,0.99946,0.0,0.045]
[1778632213429,48.49,80649.49,0.0,0.99946,0.0,0.04473]
[1778632214436,48.49,80650.98,0.0,0.99947,0.0,0.04454]
[1778632219471,48.49,80650.56,0.0,0.99947,0.0,0.0446]
[1778632224506,48.49,80649.76,0.0,0.99946,0.0,0.0447]
[1778632227529,48.49,80653.48,0.0,0.99947,0.0,0.04423]
[1778632228537,48.49,80658.52,0.0,0.99948,0.0,0.0436]
[1778632229543,48.49,80656.19,0.0,0.99947,0.0,0.04389]
[1778632231557,48.49,80657.27,0.0,0.99948,0.0,0.04319]
[1778632234578,48.49,80659.33,0.0,0.99949,0.0,0.04293]
[1778632239613,48.49,80658.92,0.0,0.99949,0.0,0.04298]
[1778632244648,48.49,80659.13,0.0,0.99949,0.0,0.04296]
[1778632249683,48.49,80658.87,0.0,0.99949,0.0,0.04299]
[1778632251697,48.49,80664.63,0.0,0.9995,0.0,0.04229]
[1778632252704,48.49,80667.42,0.0,0.9995,0.0,0.04195]
[1778632254718,48.49,80669.34,0.0,0.9995,0.0,0.04172]
[1778632256732,48.49,80671.65,0.0,0.99951,0.0,0.04144]
[1778632258746,48.49,80675.42,0.0,0.99951,0.0,0.041]
[1778632261768,48.49,80678.13,0.0,0.99952,0.0,0.04068]
[1778632262774,48.49,80681.79,0.0,0.99952,0.0,0.04025]
[1778632263781,48.49,80684.48,0.0,0.99953,0.0,0.03994]
[1778632264788,48.49,80686.95,0.0,0.99953,0.0,0.03966]
[1778632266802,48.49,80689.76,0.0,0.99953,0.0,0.03934]
[1778632271837,48.49,80691.03,0.0,0.99953,0.0,0.0392]
[1778632272850,48.49,80686.6,0.0,0.99953,0.0,0.0397]
[1778632273857,48.49,80677.85,0.0,0.99952,0.0,0.04071]
[1778632274864,48.49,80678.25,0.0,0.99952,0.0,0.04067]
[1778632276878,48.49,80680.7,0.0,0.99952,0.0,0.04038]
[1778632281913,48.49,80683.23,0.0,0.99952,0.0,0.04009]
[1778632285293,48.49,80681.25,0.0,0.99952,0.0,0.04032]
[1778632289970,48.49,80679.54,0.0,0.99952,0.0,0.04052]
[1778632291984,48.49,80679.95,0.0,0.99952,0.0,0.03994]
[1778632297022,48.49,80679.2,0.0,0.99952,0.0,0.04002]
[1778632301050,48.49,80680.8,0.0,0.99953,0.0,0.03984]
[1778632306085,48.49,80678.98,0.0,0.99952,0.0,0.04005]
[1778632310113,48.49,80677.19,0.0,0.99952,0.0,0.04025]
[1778632311120,48.49,80673.9,0.0,0.99952,0.0,0.04064]
[1778632312127,48.49,80667.39,0.0,0.99951,0.0,0.04141]
[1778632315150,48.49,80665.35,0.0,0.9995,0.0,0.04165]
[1778632320185,48.49,80667.49,0.0,0.99951,0.0,0.04139]
[1778632323206,48.49,80663.44,0.0,0.9995,0.0,0.04188]
[1778632328241,48.49,80664.73,0.0,0.9995,0.0,0.04172]
[1778632333276,48.49,80664.4,0.0,0.9995,0.0,0.04176]
[1778632334283,48.49,80666.54,0.0,0.9995,0.0,0.04151]
[1778632336297,48.49,80668.38,0.0,0.99951,0.0,0.04129]
[1778632337304,48.49,80663.64,0.0,0.9995,0.0,0.04185]
[1778632338311,48.49,80659.94,0.0,0.99949,0.0,0.0423]
[1778632340325,48.49,80659.0,0.0,0.99949,0.0,0.04241]
[1778632345360,48.49,80657.57,0.0,0.99949,0.0,0.04259]
[1778632350395,48.49,80657.25,0.0,0.99949,0.0,0.04263]
[1778632351402,48.49,80657.91,0.0,0.9995,0.0,0.04199]
[1778632356437,48.49,80657.49,0.0,0.9995,0.0,0.04204]
[1778632361472,48.49,80657.3,0.0,0.9995,0.0,0.04206]
[1778632366507,48.49,80656.66,0.0,0.9995,0.0,0.04214]
[1778632372549,48.49,80653.82,0.0,0.99949,0.0,0.04249]
[1778632373556,48.49,80651.22,0.0,0.99949,0.0,0.0428]
[1778632375570,48.49,80653.98,0.0,0.99949,0.0,0.04247]
[1778632376577,48.49,80657.55,0.0,0.9995,0.0,0.04203]
[1778632381612,48.49,80657.97,0.0,0.9995,0.0,0.04198]
[1778632383626,48.49,80652.44,0.0,0.99949,0.0,0.04266]
[1778632384633,48.49,80641.26,0.0,0.99947,0.0,0.04404]
[1778632385640,48.49,80637.74,0.0,0.99947,0.0,0.04449]
[1778632389668,48.49,80639.26,0.0,0.99947,0.0,0.0443]
[1778632394705,48.49,80638.67,0.0,0.99947,0.0,0.04437]
[1778632395710,48.49,80636.83,0.0,0.99946,0.0,0.0446]
[1778632400745,48.49,80636.38,0.0,0.99946,0.0,0.04466]
[1778632401752,48.49,80641.37,0.0,0.99947,0.0,0.04403]
[1778632402759,48.49,80646.67,0.0,0.99948,0.0,0.04337]
[1778632404773,48.49,80648.46,0.0,0.99948,0.0,0.04314]
[1778632405780,48.49,80655.76,0.0,0.99949,0.0,0.04225]
[1778632406787,48.49,80658.15,0.0,0.9995,0.0,0.04196]
[1778632410816,48.49,80661.11,0.0,0.9995,0.0,0.04161]
[1778632411823,48.49,80661.09,0.0,0.99951,0.0,0.04106]
[1778632416859,48.49,80649.1,0.0,0.99949,0.0,0.0425]
[1778632417866,48.49,80647.31,0.0,0.99949,0.0,0.04272]
[1778632421894,48.49,80649.59,0.0,0.99949,0.0,0.04244]
[1778632422901,48.49,80653.31,0.0,0.9995,0.0,0.04199]
[1778632425922,48.49,80651.82,0.0,0.99949,0.0,0.04217]
[1778632430957,48.49,80651.9,0.0,0.99949,0.0,0.04216]
[1778632432971,48.49,80646.05,0.0,0.99949,0.0,0.04288]
[1778632433978,48.49,80641.03,0.0,0.99948,0.0,0.0435]
[1778632434985,48.49,80637.14,0.0,0.99947,0.0,0.04399]
[1778632440021,48.49,80637.87,0.0,0.99947,0.0,0.04389]
[1778632445056,48.49,80636.02,0.0,0.99947,0.0,0.04413]
[1778632449084,48.49,80634.41,0.0,0.99947,0.0,0.04433]
[1778632451098,48.49,80635.94,0.0,0.99947,0.0,0.04414]
[1778632455127,48.49,80632.98,0.0,0.99946,0.0,0.04451]
[1778632456561,48.49,80633.04,0.0,0.99946,0.0,0.04451]
[1778632457141,48.49,80633.68,0.0,0.99947,0.0,0.04442]
[1778632462176,48.49,80629.06,0.0,0.99946,0.0,0.04501]
[1778632463183,48.49,80625.39,0.0,0.99945,0.0,0.04549]
[1778632465197,48.49,80621.97,0.0,0.99945,0.0,0.04593]
[1778632470232,48.49,80621.39,0.0,0.99944,0.0,0.04601]
[1778632471239,48.49,80621.51,0.0,0.99945,0.0,0.0454]
[1778632474260,48.49,80623.36,0.0,0.99945,0.0,0.04516]
[1778632476274,48.49,80625.83,0.0,0.99946,0.0,0.04484]
[1778632477281,48.49,80627.65,0.0,0.99946,0.0,0.04461]
[1778632481309,48.49,80629.33,0.0,0.99946,0.0,0.0444]
[1778632487353,48.49,80630.59,0.0,0.99947,0.0,0.04424]
[1778632492388,48.49,80630.74,0.0,0.99947,0.0,0.04422]
[1778632497423,48.49,80630.67,0.0,0.99947,0.0,0.04423]
[1778632502458,48.49,80629.62,0.0,0.99947,0.0,0.04436]
[1778632503465,48.49,80635.01,0.0,0.99947,0.0,0.04368]
[1778632504472,48.49,80636.87,0.0,0.99948,0.0,0.04345]
[1778632509507,48.49,80637.41,0.0,0.99948,0.0,0.04338]
[1778632512528,48.49,80640.29,0.0,0.99948,0.0,0.04302]
[1778632517564,48.49,80639.42,0.0,0.99948,0.0,0.04313]
[1778632522598,48.49,80639.49,0.0,0.99948,0.0,0.04312]
[1778632527633,48.49,80639.92,0.0,0.99948,0.0,0.04307]
[1778632530654,48.49,80641.74,0.0,0.99949,0.0,0.04284]
[1778632531662,48.49,80653.32,0.0,0.99951,0.0,0.04089]
[1778632532668,48.49,80659.71,0.0,0.99952,0.0,0.04014]
[1778632533675,48.49,80662.2,0.0,0.99952,0.0,0.03986]
[1778632538710,48.49,80662.83,0.0,0.99952,0.0,0.03978]
[1778632540725,48.49,80658.93,0.0,0.99952,0.0,0.04024]
[1778632542739,48.49,80657.27,0.0,0.99952,0.0,0.04043]
[1778632548782,48.49,80657.78,0.0,0.99952,0.0,0.04037]
[1778632553817,48.49,80657.9,0.0,0.99952,0.0,0.04036]
[1778632559859,48.49,80657.17,0.0,0.99952,0.0,0.04044]
[1778632564894,48.49,80661.55,0.0,0.99952,0.0,0.03993]
[1778632565901,48.49,80666.59,0.0,0.99953,0.0,0.03935]
[1778632570936,48.49,80667.47,0.0,0.99953,0.0,0.03925]
[1778632575971,48.49,80668.16,0.0,0.99953,0.0,0.03917]
[1778632581006,48.49,80667.85,0.0,0.99953,0.0,0.03921]
[1778632584027,48.49,80671.96,0.0,0.99954,0.0,0.03875]
[1778632585034,48.49,80675.46,0.0,0.99954,0.0,0.03835]
[1778632590069,48.49,80675.09,0.0,0.99954,0.0,0.03839]
[1778632591076,48.49,80675.86,0.0,0.99955,0.0,0.0378]
[1778632596111,48.49,80673.49,0.0,0.99955,0.0,0.03806]
[1778632597118,48.49,80671.46,0.0,0.99954,0.0,0.03828]
[1778632598125,48.49,80667.83,0.0,0.99954,0.0,0.03869]
[1778632604167,48.49,80664.78,0.0,0.99953,0.0,0.03903]
[1778632605174,48.49,80660.13,0.0,0.99953,0.0,0.03956]
[1778632610209,48.49,80660.79,0.0,0.99953,0.0,0.03949]
[1778632615244,48.49,80660.13,0.0,0.99953,0.0,0.03956]
[1778632619272,48.49,80658.36,0.0,0.99952,0.0,0.03977]
[1778632620279,48.49,80655.71,0.0,0.99952,0.0,0.04007]
[1778632621286,48.49,80657.77,0.0,0.99952,0.0,0.03983]
[1778632623301,48.49,80659.74,0.0,0.99953,0.0,0.03961]
[1778632628340,48.49,80660.77,0.0,0.99953,0.0,0.03949]
[1778632629347,48.49,80664.32,0.0,0.99953,0.0,0.03909]
[1778632630354,48.49,80668.34,0.0,0.99954,0.0,0.03863]
[1778632631361,48.49,80672.33,0.0,0.99954,0.0,0.03819]
[1778632636398,48.49,80672.27,0.0,0.99954,0.0,0.03819]
[1778632637606,48.49,80672.27,0.0,0.99954,0.0,0.03819]
[1778632637613,48.49,80674.1,0.0,0.99955,0.0,0.03799]
[1778632639419,48.49,80676.52,0.0,0.99955,0.0,0.03772]
[1778632644454,48.49,80676.58,0.0,0.99955,0.0,0.03772]
[1778632646468,48.49,80679.1,0.0,0.99955,0.0,0.03744]
[1778632647475,48.49,80690.2,0.0,0.99957,0.0,0.03625]
[1778632648482,48.49,80697.43,0.0,0.99958,0.0,0.03549]
[1778632649489,48.49,80699.54,0.0,0.99958,0.0,0.03527]
[1778632651504,48.49,80699.14,0.0,0.99959,0.0,0.03483]
[1778632656551,48.49,80695.28,0.0,0.99958,0.0,0.03523]
[1778632661586,48.49,80696.15,0.0,0.99958,0.0,0.03514]
[1778632665616,48.49,80697.71,0.0,0.99959,0.0,0.03498]
[1778632670651,48.49,80697.38,0.0,0.99958,0.0,0.03501]
[1778632672664,48.49,80700.62,0.0,0.99959,0.0,0.03468]
[1778632675685,48.49,80697.71,0.0,0.99959,0.0,0.03498]
[1778632677699,48.49,80696.0,0.0,0.99958,0.0,0.03515]
[1778632682734,48.49,80699.32,0.0,0.99959,0.0,0.03481]
[1778632683741,48.49,80701.11,0.0,0.99959,0.0,0.03463]
[1778632688776,48.49,80700.16,0.0,0.99959,0.0,0.03473]
[1778632693811,48.49,80699.55,0.0,0.99959,0.0,0.03479]
[1778632694818,48.49,80697.72,0.0,0.99959,0.0,0.03498]
[1778632699853,48.49,80697.53,0.0,0.99958,0.0,0.035]
[1778632703881,48.49,80695.42,0.0,0.99958,0.0,0.03521]
[1778632708916,48.49,80696.57,0.0,0.99958,0.0,0.0351]
[1778632711937,48.49,80697.87,0.0,0.99959,0.0,0.03448]
[1778632716973,48.49,80693.38,0.0,0.99959,0.0,0.03494]
[1778632718986,48.49,80699.05,0.0,0.99959,0.0,0.03437]
[1778632724021,48.49,80699.35,0.0,0.99959,0.0,0.03434]
[1778632729056,48.49,80698.9,0.0,0.99959,0.0,0.03438]
[1778632732077,48.49,80700.93,0.0,0.99959,0.0,0.03418]
[1778632733084,48.49,80702.53,0.0,0.9996,0.0,0.03402]
[1778632738119,48.49,80701.52,0.0,0.9996,0.0,0.03412]
[1778632743154,48.49,80701.81,0.0,0.9996,0.0,0.03409]
[1778632748189,48.49,80702.11,0.0,0.9996,0.0,0.03406]
[1778632753224,48.49,80702.09,0.0,0.9996,0.0,0.03406]
[1778632758330,48.49,80702.6,0.0,0.9996,0.0,0.03401]
[1778632764371,48.49,80702.54,0.0,0.9996,0.0,0.03401]
[1778632767392,48.49,80699.07,0.0,0.99959,0.0,0.03436]
[1778632772427,48.49,80699.49,0.0,0.9996,0.0,0.03385]
[1778632774441,48.49,80694.05,0.0,0.99959,0.0,0.0344]
[1778632775448,48.49,80689.44,0.0,0.99959,0.0,0.03487]
[1778632781490,48.49,80688.76,0.0,0.99958,0.0,0.03494]
[1778632784523,48.49,80699.03,0.0,0.9996,0.0,0.0339]
[1778632785523,48.49,80711.25,0.0,0.99961,0.0,0.03269]
[1778632786530,48.49,80717.82,0.0,0.99962,0.0,0.03207]
[1778632791565,48.49,80719.27,0.0,0.99962,0.0,0.03193]
[1778632796600,48.49,80722.16,0.0,0.99963,0.0,0.03166]
[1778632801635,48.49,80720.41,0.0,0.99962,0.0,0.03182]
[1778632802642,48.49,80718.04,0.0,0.99962,0.0,0.03204]
[1778632804206,48.49,80718.95,0.0,0.99962,0.0,0.03196]
[1778632804656,48.49,80721.47,0.0,0.99963,0.0,0.03172]
[1778632805663,48.49,80723.58,0.0,0.99963,0.0,0.03152]
[1778632810698,48.49,80724.77,0.0,0.99963,0.0,0.03141]
[1778632815734,48.49,80725.54,0.0,0.99963,0.0,0.03134]
[1778632818755,48.49,80727.38,0.0,0.99963,0.0,0.03117]
[1778632824797,48.49,80727.15,0.0,0.99963,0.0,0.03119]
[1778632825804,48.49,80724.33,0.0,0.99963,0.0,0.03145]
[1778632831847,48.49,80724.66,0.0,0.99963,0.0,0.03098]
[1778632834870,48.49,80727.48,0.0,0.99964,0.0,0.03072]
[1778632835876,48.49,80736.95,0.0,0.99965,0.0,0.02987]
[1778632836883,48.49,80740.8,0.0,0.99965,0.0,0.02953]
[1778632837890,48.49,80739.56,0.0,0.99965,0.0,0.02964]
[1778632838897,48.49,80734.34,0.0,0.99965,0.0,0.0301]
[1778632839904,48.49,80730.79,0.0,0.99964,0.0,0.03042]
[1778632844939,48.49,80731.64,0.0,0.99964,0.0,0.03035]
[1778632846953,48.49,80729.96,0.0,0.99964,0.0,0.0305]
[1778632848967,48.49,80727.65,0.0,0.99964,0.0,0.03071]
[1778632851988,48.49,80726.01,0.0,0.99964,0.0,0.03086]
[1778632854508,48.49,80726.72,0.0,0.99964,0.0,0.03079]
[1778632857023,48.49,80729.62,0.0,0.99964,0.0,0.03053]
[1778632858030,48.49,80733.09,0.0,0.99964,0.0,0.03022]
[1778632860044,48.49,80740.47,0.0,0.99965,0.0,0.02956]
[1778632862058,48.49,80743.01,0.0,0.99966,0.0,0.02933]
[1778632867093,48.49,80744.16,0.0,0.99966,0.0,0.02923]
[1778632873136,48.49,80744.81,0.0,0.99966,0.0,0.02918]
[1778632878171,48.49,80744.76,0.0,0.99966,0.0,0.02918]
[1778632880185,48.49,80751.91,0.0,0.99967,0.0,0.02856]
[1778632881192,48.49,80755.36,0.0,0.99967,0.0,0.02827]
[1778632883206,48.49,80756.93,0.0,0.99967,0.0,0.02814]
[1778632888241,48.49,80758.54,0.0,0.99967,0.0,0.028]
[1778632891262,48.49,80759.12,0.0,0.99968,0.0,0.02756]
[1778632896297,48.49,80756.46,0.0,0.99968,0.0,0.02778]
[1778632901332,48.49,80756.8,0.0,0.99968,0.0,0.02775]
[1778632906367,48.49,80759.58,0.0,0.99968,0.0,0.02752]
[1778632908381,48.49,80751.46,0.0,0.99967,0.0,0.0282]
[1778632909388,48.49,80744.67,0.0,0.99966,0.0,0.02878]
[1778632914423,48.49,80742.88,0.0,0.99966,0.0,0.02893]
[1778632915431,48.49,80738.73,0.0,0.99966,0.0,0.02929]
[1778633050379,48.49,80724.2,0.0,0.99965,0.0,0.02973]
[1778633052393,48.49,80723.73,0.0,0.99965,0.0,0.02978]
[1778633055414,48.49,80725.23,0.0,0.99965,0.0,0.02964]
[1778633056421,48.49,80726.69,0.0,0.99965,0.0,0.02951]
[1778633058435,48.49,80728.74,0.0,0.99965,0.0,0.02933]
[1778633064477,48.49,80729.34,0.0,0.99966,0.0,0.02928]
[1778633068505,48.49,80725.1,0.0,0.99965,0.0,0.02965]
[1778633071526,48.49,80724.6,0.0,0.99965,0.0,0.02928]
[1778633072533,48.49,80726.7,0.0,0.99966,0.0,0.02909]
[1778633077568,48.49,80725.95,0.0,0.99966,0.0,0.02916]
[1778633082603,48.49,80723.7,0.0,0.99965,0.0,0.02936]
[1778633084617,48.49,80726.07,0.0,0.99966,0.0,0.02915]
[1778633087638,48.49,80727.66,0.0,0.99966,0.0,0.02901]
[1778633091666,48.49,80729.34,0.0,0.99966,0.0,0.02886]
[1778633094687,48.49,80730.85,0.0,0.99966,0.0,0.02873]
[1778633099722,48.49,80732.03,0.0,0.99966,0.0,0.02863]
[1778633102743,48.49,80735.24,0.0,0.99967,0.0,0.02836]
[1778633107778,48.49,80735.86,0.0,0.99967,0.0,0.0283]
[1778633113820,48.49,80735.8,0.0,0.99967,0.0,0.02831]
[1778633117848,48.49,80730.38,0.0,0.99966,0.0,0.02877]
[1778633118855,48.49,80724.29,0.0,0.99965,0.0,0.0293]
[1778633120869,48.49,80721.22,0.0,0.99965,0.0,0.02958]
[1778633122883,48.49,80717.3,0.0,0.99965,0.0,0.02992]
[1778633125026,48.49,80715.83,0.0,0.99964,0.0,0.03006]
[1778633126911,48.49,80714.36,0.0,0.99964,0.0,0.03019]
[1778633129932,48.49,80712.0,0.0,0.99964,0.0,0.0304]
[1778633130941,48.49,80705.08,0.0,0.99963,0.0,0.03104]
[1778633131948,48.49,80701.82,0.0,0.99963,0.0,0.0309]
[1778633132839,48.49,80701.82,0.0,0.99963,0.0,0.0309]
[1778633132955,48.49,80701.22,0.0,0.99963,0.0,0.03096]
[1778633134969,48.49,80696.0,0.0,0.99963,0.0,0.03144]
[1778633136983,48.49,80686.49,0.0,0.99961,0.0,0.03235]
[1778633140009,48.49,80682.75,0.0,0.99961,0.0,0.03271]
[1778633141012,48.49,80679.0,0.0,0.99961,0.0,0.03308]
[1778633142019,48.49,80676.15,0.0,0.9996,0.0,0.03336]
[1778633147059,48.49,80675.9,0.0,0.9996,0.0,0.03338]
[1778633153103,48.49,80676.22,0.0,0.9996,0.0,0.03335]
[1778633156124,48.49,80678.9,0.0,0.99961,0.0,0.03309]
[1778633157131,48.49,80682.38,0.0,0.99961,0.0,0.03275]
[1778633160152,48.49,80680.41,0.0,0.99961,0.0,0.03294]
[1778633161159,48.49,80677.71,0.0,0.9996,0.0,0.0332]
[1778633164180,48.49,80681.42,0.0,0.99961,0.0,0.03284]
[1778633168208,48.49,80684.95,0.0,0.99961,0.0,0.0325]
[1778633171229,48.49,80687.38,0.0,0.99962,0.0,0.03226]
[1778633172236,48.49,80688.92,0.0,0.99962,0.0,0.03211]
[1778633177271,48.49,80689.72,0.0,0.99962,0.0,0.03204]
[1778633178278,48.49,80693.05,0.0,0.99962,0.0,0.03172]
[1778633180292,48.49,80694.51,0.0,0.99962,0.0,0.03158]
[1778633183454,48.49,80694.1,0.0,0.99962,0.0,0.03162]
[1778633183457,48.49,80693.57,0.0,0.99962,0.0,0.03167]
[1778633189356,48.49,80695.19,0.0,0.99963,0.0,0.03152]
[1778633190363,48.49,80697.92,0.0,0.99963,0.0,0.03126]
[1778633191370,48.49,80697.62,0.0,0.99963,0.0,0.03085]
[1778633193384,48.49,80693.43,0.0,0.99963,0.0,0.03124]
[1778633195398,48.49,80691.72,0.0,0.99963,0.0,0.0314]
[1778633200433,48.49,80690.99,0.0,0.99963,0.0,0.03147]
[1778633205468,48.49,80691.16,0.0,0.99963,0.0,0.03145]
[1778633210503,48.49,80690.67,0.0,0.99963,0.0,0.0315]
[1778633212517,48.49,80686.7,0.0,0.99962,0.0,0.03187]
[1778633214531,48.49,80685.18,0.0,0.99962,0.0,0.03202]
[1778633220575,48.49,80684.28,0.0,0.99962,0.0,0.0321]
[1778633225611,48.49,80685.36,0.0,0.99962,0.0,0.032]
[1778633235681,48.49,80685.36,0.0,0.99962,0.0,0.032]
[1778633244744,48.49,80685.45,0.0,0.99962,0.0,0.03199]
[1778633247765,48.49,80683.15,0.0,0.99962,0.0,0.03221]
[1778633252800,48.49,80683.28,0.0,0.99962,0.0,0.03175]
[1778633262870,48.49,80683.75,0.0,0.99962,0.0,0.0317]
[1778633265892,48.49,80679.7,0.0,0.99962,0.0,0.03209]
[1778633270927,48.49,80677.1,0.0,0.99961,0.0,0.03234]
[1778633275962,48.49,80678.38,0.0,0.99962,0.0,0.03221]
[1778633277976,48.49,80680.16,0.0,0.99962,0.0,0.03204]
[1778633278983,48.49,80681.96,0.0,0.99962,0.0,0.03187]
[1778633279990,48.49,80684.94,0.0,0.99962,0.0,0.03159]
[1778633280997,48.49,80689.06,0.0,0.99963,0.0,0.0312]
[1778633282004,48.49,80693.99,0.0,0.99963,0.0,0.03074]
[1778633285025,48.49,80695.56,0.0,0.99964,0.0,0.0306]
[1778633288046,48.49,80698.48,0.0,0.99964,0.0,0.03033]
[1778633289053,48.49,80701.51,0.0,0.99964,0.0,0.03006]
[1778633291067,48.49,80703.05,0.0,0.99965,0.0,0.02992]
[1778633295095,48.49,80699.63,0.0,0.99964,0.0,0.03023]
[1778633300130,48.49,80700.5,0.0,0.99964,0.0,0.03015]
[1778633302144,48.49,80700.11,0.0,0.99964,0.0,0.03018]
[1778633306172,48.49,80698.81,0.0,0.99964,0.0,0.0303]
[1778633307179,48.49,80696.72,0.0,0.99964,0.0,0.03049]
[1778633311207,48.49,80695.87,0.0,0.99964,0.0,0.03013]
[1778633316242,48.49,80697.34,0.0,0.99964,0.0,0.03]
[1778633321277,48.49,80697.5,0.0,0.99964,0.0,0.02999]
[1778633327320,48.49,80696.74,0.0,0.99964,0.0,0.03006]
[1778633328327,48.49,80698.89,0.0,0.99965,0.0,0.02986]
[1778633330341,48.49,80695.44,0.0,0.99964,0.0,0.03017]
[1778633335377,48.49,80694.3,0.0,0.99964,0.0,0.03028]
[1778633336384,48.49,80692.02,0.0,0.99964,0.0,0.03049]
[1778633340412,48.49,80690.18,0.0,0.99964,0.0,0.03065]
[1778633344440,48.49,80692.31,0.0,0.99964,0.0,0.03046]
[1778633349475,48.49,80691.56,0.0,0.99964,0.0,0.03053]
[1778633351489,48.49,80684.21,0.0,0.99963,0.0,0.03121]
[1778633352496,48.49,80680.03,0.0,0.99962,0.0,0.0316]
[1778633357531,48.49,80681.37,0.0,0.99962,0.0,0.03148]
[1778633361559,48.49,80683.45,0.0,0.99963,0.0,0.03128]
[1778633362566,48.49,80686.02,0.0,0.99963,0.0,0.03104]
[1778633363573,48.49,80688.48,0.0,0.99963,0.0,0.03081]
[1778633366594,48.49,80690.54,0.0,0.99964,0.0,0.03062]
[1778633368608,48.49,80693.76,0.0,0.99964,0.0,0.03033]
[1778633371629,48.49,80694.12,0.0,0.99964,0.0,0.02986]
[1778633376666,48.49,80694.56,0.0,0.99965,0.0,0.02982]
[1778633381701,48.49,80693.94,0.0,0.99964,0.0,0.02988]
[1778633383715,48.49,80692.5,0.0,0.99964,0.0,0.03001]
[1778633388750,48.49,80686.49,0.0,0.99964,0.0,0.03055]
[1778633389757,48.49,80683.57,0.0,0.99963,0.0,0.03082]
[1778633394792,48.49,80682.6,0.0,0.99963,0.0,0.03091]
[1778633395799,48.49,80680.4,0.0,0.99963,0.0,0.03112]
[1778633399827,48.49,80678.78,0.0,0.99963,0.0,0.03127]
[1778633401841,48.49,80677.25,0.0,0.99962,0.0,0.03141]
[1778633406877,48.49,80676.38,0.0,0.99962,0.0,0.0315]
[1778633407883,48.49,80667.52,0.0,0.99961,0.0,0.03234]
[1778633408890,48.49,80666.76,0.0,0.99961,0.0,0.03242]
[1778633410904,48.49,80663.39,0.0,0.99961,0.0,0.03275]
[1778633412918,48.49,80661.74,0.0,0.99961,0.0,0.03291]
[1778633417953,48.49,80661.2,0.0,0.9996,0.0,0.03296]
[1778633418963,48.49,80658.85,0.0,0.9996,0.0,0.03319]
[1778633421981,48.49,80657.33,0.0,0.9996,0.0,0.03334]
[1778633425006,48.49,80649.61,0.0,0.99959,0.0,0.03412]
[1778633430037,48.49,80648.08,0.0,0.99959,0.0,0.03428]
[1778633431044,48.49,80643.79,0.0,0.99959,0.0,0.03423]
[1778633436079,48.49,80636.23,0.0,0.99958,0.0,0.03501]
[1778633437086,48.49,80631.48,0.0,0.99957,0.0,0.03551]
[1778633438093,48.49,80627.81,0.0,0.99957,0.0,0.0359]
[1778633441114,48.49,80624.51,0.0,0.99956,0.0,0.03625]
[1778633442121,48.49,80622.21,0.0,0.99956,0.0,0.0365]
[1778633444135,48.49,80624.89,0.0,0.99956,0.0,0.03621]
[1778633445142,48.49,80626.84,0.0,0.99956,0.0,0.036]
[1778633447156,48.49,80629.5,0.0,0.99957,0.0,0.03572]
[1778633449170,48.49,80634.57,0.0,0.99958,0.0,0.03518]
[1778633451184,48.49,80632.86,0.0,0.99957,0.0,0.03536]
[1778633453198,48.49,80631.23,0.0,0.99957,0.0,0.03553]
[1778633453756,48.49,80631.23,0.0,0.99957,0.0,0.03553]
[1778633454205,48.49,80631.26,0.0,0.99957,0.0,0.03553]
[1778633456219,48.49,80629.55,0.0,0.99957,0.0,0.03571]
[1778633459240,48.49,80627.64,0.0,0.99957,0.0,0.03591]
[1778633461257,48.49,80625.08,0.0,0.99956,0.0,0.03619]
[1778633466292,48.49,80631.57,0.0,0.99957,0.0,0.0355]
[1778633468306,48.49,80633.02,0.0,0.99957,0.0,0.03534]
[1778633469313,48.49,80631.01,0.0,0.99957,0.0,0.03556]
[1778633470628,48.49,80631.01,0.0,0.99957,0.0,0.03556]
[1778633470645,48.49,80629.1,0.0,0.99957,0.0,0.03576]
[1778633476365,48.49,80629.76,0.0,0.99957,0.0,0.03569]
[1778633479386,48.49,80631.44,0.0,0.99957,0.0,0.03551]
[1778633484421,48.49,80630.42,0.0,0.99957,0.0,0.03562]
[1778633488449,48.49,80626.72,0.0,0.99956,0.0,0.03601]
[1778633489456,48.49,80624.93,0.0,0.99956,0.0,0.0362]
[1778633491470,48.49,80626.58,0.0,0.99957,0.0,0.03552]
[1778633496505,48.49,80628.04,0.0,0.99957,0.0,0.03537]
[1778633499526,48.49,80629.59,0.0,0.99957,0.0,0.03521]
[1778633504561,48.49,80629.0,0.0,0.99957,0.0,0.03527]
[1778633509596,48.49,80628.66,0.0,0.99957,0.0,0.03531]
[1778633514631,48.49,80627.57,0.0,0.99957,0.0,0.03542]
[1778633515638,48.49,80625.55,0.0,0.99957,0.0,0.03563]
[1778633516645,48.49,80624.1,0.0,0.99957,0.0,0.03579]
[1778633521680,48.49,80623.78,0.0,0.99957,0.0,0.03582]
[1778633524715,48.49,80622.28,0.0,0.99956,0.0,0.03598]
[1778633529737,48.49,80622.1,0.0,0.99956,0.0,0.036]
[1778633534773,48.49,80622.19,0.0,0.99956,0.0,0.03599]
[1778633535779,48.49,80630.9,0.0,0.99958,0.0,0.03507]
[1778633536786,48.49,80632.5,0.0,0.99958,0.0,0.0349]
[1778633537793,48.49,80635.38,0.0,0.99958,0.0,0.03461]
[1778633540816,48.49,80637.06,0.0,0.99958,0.0,0.03443]
[1778633544842,48.49,80633.68,0.0,0.99958,0.0,0.03478]
[1778633545849,48.49,80632.08,0.0,0.99958,0.0,0.03495]
[1778633549877,48.49,80630.17,0.0,0.99958,0.0,0.03515]
[1778633551891,48.49,80629.43,0.0,0.99958,0.0,0.03473]
[1778633552898,48.49,80627.12,0.0,0.99958,0.0,0.03497]
[1778633553905,48.49,80624.68,0.0,0.99957,0.0,0.03523]
[1778633554912,48.49,80622.32,0.0,0.99957,0.0,0.03547]
[1778633559947,48.49,80627.83,0.0,0.99958,0.0,0.0349]
[1778633560954,48.49,80630.09,0.0,0.99958,0.0,0.03466]
[1778633562968,48.49,80626.33,0.0,0.99958,0.0,0.03505]
[1778633563975,48.49,80621.67,0.0,0.99957,0.0,0.03554]
[1778633569315,48.49,80621.68,0.0,0.99957,0.0,0.03554]
[1778633570017,48.49,80618.94,0.0,0.99957,0.0,0.03583]
[1778633571024,48.49,80611.05,0.0,0.99955,0.0,0.03668]
[1778633572752,48.49,80611.05,0.0,0.99955,0.0,0.03668]
[1778633573038,48.49,80609.95,0.0,0.99955,0.0,0.0368]
[1778633577066,48.49,80608.42,0.0,0.99955,0.0,0.03697]
[1778633582101,48.49,80607.41,0.0,0.99955,0.0,0.03708]
[1778633584115,48.49,80609.43,0.0,0.99955,0.0,0.03686]
[1778633589150,48.49,80610.13,0.0,0.99955,0.0,0.03678]
[1778633593178,48.49,80608.31,0.0,0.99955,0.0,0.03698]
[1778633595192,48.49,80606.04,0.0,0.99955,0.0,0.03723]
[1778633596199,48.49,80604.54,0.0,0.99955,0.0,0.0374]
[1778633598214,48.49,80602.01,0.0,0.99954,0.0,0.03768]
[1778633601234,48.49,80605.11,0.0,0.99955,0.0,0.03734]
[1778633602242,48.49,80607.57,0.0,0.99955,0.0,0.03706]
[1778633605262,48.49,80606.02,0.0,0.99955,0.0,0.03724]
[1778633610298,48.49,80607.71,0.0,0.99955,0.0,0.03705]
[1778633612312,48.49,80618.54,0.0,0.99957,0.0,0.03537]
[1778633613319,48.49,80620.27,0.0,0.99957,0.0,0.03519]
[1778633620368,48.49,80620.8,0.0,0.99957,0.0,0.03513]
[1778633626410,48.49,80619.9,0.0,0.99957,0.0,0.03523]
[1778633632452,48.49,80619.94,0.0,0.99957,0.0,0.03522]
[1778633638494,48.49,80621.76,0.0,0.99958,0.0,0.03503]
[1778633641516,48.49,80622.23,0.0,0.99958,0.0,0.03498]
[1778633649573,48.49,80622.33,0.0,0.99958,0.0,0.03497]
[1778633654608,48.49,80621.89,0.0,0.99958,0.0,0.03502]
[1778633659643,48.49,80621.8,0.0,0.99958,0.0,0.03503]
[1778633662665,48.49,80623.65,0.0,0.99958,0.0,0.03484]
[1778633664678,48.49,80625.44,0.0,0.99958,0.0,0.03465]
[1778633665685,48.49,80627.53,0.0,0.99958,0.0,0.03443]
[1778633670720,48.49,80629.22,0.0,0.99959,0.0,0.03426]
[1778633671727,48.49,80628.99,0.0,0.99959,0.0,0.0338]
[1778633676762,48.49,80628.63,0.0,0.99959,0.0,0.03384]
[1778633682804,48.49,80628.66,0.0,0.99959,0.0,0.03383]
[1778633687839,48.49,80628.61,0.0,0.99959,0.0,0.03384]
[1778633691867,48.49,80635.47,0.0,0.9996,0.0,0.03315]
[1778633692880,48.49,80639.84,0.0,0.99961,0.0,0.03272]
[1778633697909,48.49,80639.47,0.0,0.99961,0.0,0.03275]
[1778633703952,48.49,80639.89,0.0,0.99961,0.0,0.03271]
[1778633709993,48.49,80639.56,0.0,0.99961,0.0,0.03274]
[1778633716037,48.49,80640.47,0.0,0.99961,0.0,0.03265]
[1778633717043,48.49,80646.92,0.0,0.99961,0.0,0.03203]
[1778633718050,48.49,80649.71,0.0,0.99962,0.0,0.03176]
[1778633720064,48.49,80651.62,0.0,0.99962,0.0,0.03158]
[1778633721071,48.49,80656.78,0.0,0.99963,0.0,0.03109]
[1778633722078,48.49,80661.02,0.0,0.99963,0.0,0.03069]
[1778633726106,48.49,80665.13,0.0,0.99964,0.0,0.03031]
[1778633727113,48.49,80670.6,0.0,0.99964,0.0,0.02982]
[1778633728120,48.49,80672.68,0.0,0.99965,0.0,0.02963]
[1778633731141,48.49,80673.23,0.0,0.99965,0.0,0.02915]
[1778633737183,48.49,80673.94,0.0,0.99965,0.0,0.02909]
[1778633742218,48.49,80673.88,0.0,0.99965,0.0,0.02909]
[1778633747253,48.49,80674.21,0.0,0.99965,0.0,0.02906]
[1778633749267,48.49,80675.66,0.0,0.99965,0.0,0.02893]
[1778633752288,48.49,80679.21,0.0,0.99966,0.0,0.02862]
[1778633757323,48.49,80679.49,0.0,0.99966,0.0,0.0286]
[1778633762358,48.49,80680.77,0.0,0.99966,0.0,0.02849]
[1778633764372,48.49,80687.0,0.0,0.99967,0.0,0.02795]
[1778633765381,48.49,80690.17,0.0,0.99967,0.0,0.02768]
[1778633769411,48.49,80691.7,0.0,0.99967,0.0,0.02755]
[1778633770414,48.49,80695.21,0.0,0.99968,0.0,0.02726]
[1778633775449,48.49,80695.26,0.0,0.99968,0.0,0.02726]
[1778633778470,48.49,80698.42,0.0,0.99968,0.0,0.02699]
[1778633783505,48.49,80697.94,0.0,0.99968,0.0,0.02703]
[1778633788540,48.49,80696.83,0.0,0.99968,0.0,0.02713]
[1778633794582,48.49,80696.69,0.0,0.99968,0.0,0.02674]
[1778633797603,48.49,80702.22,0.0,0.99969,0.0,0.02629]
[1778633798610,48.49,80705.44,0.0,0.99969,0.0,0.02603]
[1778633801631,48.49,80707.94,0.0,0.99969,0.0,0.02583]
[1778633806666,48.49,80708.06,0.0,0.99969,0.0,0.02582]
[1778633811701,48.49,80708.47,0.0,0.99969,0.0,0.02579]
[1778633816737,48.49,80708.47,0.0,0.99969,0.0,0.02579]
[1778633818751,48.49,80710.08,0.0,0.9997,0.0,0.02566]
[1778633822779,48.49,80711.82,0.0,0.9997,0.0,0.02552]
[1778633827814,48.49,80712.2,0.0,0.9997,0.0,0.02549]
[1778633833856,48.49,80712.47,0.0,0.9997,0.0,0.02547]
[1778633838891,48.49,80713.96,0.0,0.9997,0.0,0.02535]
[1778633840905,48.49,80715.52,0.0,0.9997,0.0,0.02523]
[1778633845940,48.49,80715.96,0.0,0.9997,0.0,0.0252]
[1778633850975,48.49,80716.61,0.0,0.9997,0.0,0.02515]
[1778633851982,48.49,80716.84,0.0,0.99971,0.0,0.02475]
[1778633858026,48.49,80717.1,0.0,0.99971,0.0,0.02473]
[1778633863061,48.49,80716.48,0.0,0.99971,0.0,0.02478]
[1778633868096,48.49,80716.36,0.0,0.99971,0.0,0.02479]
[1778633873131,48.49,80716.94,0.0,0.99971,0.0,0.02475]
[1778633879173,48.49,80717.35,0.0,0.99971,0.0,0.02472]
[1778633884208,48.49,80717.25,0.0,0.99971,0.0,0.02472]
[1778633889243,48.49,80717.07,0.0,0.99971,0.0,0.02474]
[1778633894278,48.49,80717.07,0.0,0.99971,0.0,0.02474]
[1778633898306,48.49,80720.82,0.0,0.99971,0.0,0.02445]
[1778633902340,48.49,80718.83,0.0,0.99971,0.0,0.0246]
[1778633903346,48.49,80709.03,0.0,0.9997,0.0,0.02536]
[1778633904353,48.49,80705.1,0.0,0.9997,0.0,0.02567]
[1778633909388,48.49,80705.23,0.0,0.9997,0.0,0.02566]
[1778633912409,48.49,80700.07,0.0,0.99969,0.0,0.02568]
[1778633913416,48.49,80694.74,0.0,0.99969,0.0,0.0261]
[1778633920466,48.49,80694.0,0.0,0.99969,0.0,0.02616]
[1778633924494,48.49,80696.17,0.0,0.99969,0.0,0.02599]
[1778633929529,48.49,80696.37,0.0,0.99969,0.0,0.02597]
[1778633934564,48.49,80696.14,0.0,0.99969,0.0,0.02599]
[1778633939599,48.49,80697.65,0.0,0.99969,0.0,0.02587]
[1778633940606,48.49,80699.49,0.0,0.99969,0.0,0.02572]
[1778633945641,48.49,80699.82,0.0,0.99969,0.0,0.0257]
[1778633947655,48.49,80701.51,0.0,0.9997,0.0,0.02556]
[1778633949669,48.49,80706.7,0.0,0.9997,0.0,0.02516]
[1778633954776,48.49,80707.87,0.0,0.9997,0.0,0.02507]
[1778633956718,48.49,80709.81,0.0,0.9997,0.0,0.02492]
[1778633958732,48.49,80711.52,0.0,0.99971,0.0,0.02479]
[1778633960762,48.49,80701.75,0.0,0.9997,0.0,0.02555]
[1778633961769,48.49,80687.89,0.0,0.99968,0.0,0.02666]
[1778633962776,48.49,80689.98,0.0,0.99968,0.0,0.02649]
[1778633967811,48.49,80690.24,0.0,0.99968,0.0,0.02647]
[1778633971839,48.49,80689.98,0.0,0.99969,0.0,0.02609]
[1778633974860,48.49,80694.59,0.0,0.99969,0.0,0.02572]
[1778633978888,48.49,80701.43,0.0,0.9997,0.0,0.02519]
[1778633979958,48.49,80701.43,0.0,0.9997,0.0,0.02519]
[1778633979988,48.49,80705.74,0.0,0.9997,0.0,0.02485]
[1778633985937,48.49,80705.36,0.0,0.9997,0.0,0.02488]
[1778633986944,48.49,80703.41,0.0,0.9997,0.0,0.02503]
[1778633987951,48.49,80699.45,0.0,0.9997,0.0,0.02534]
[1778633990975,48.49,80701.33,0.0,0.9997,0.0,0.02519]
[1778633996017,48.49,80701.37,0.0,0.9997,0.0,0.02519]
[1778634001052,48.49,80701.31,0.0,0.9997,0.0,0.0252]
[1778634003066,48.49,80702.92,0.0,0.9997,0.0,0.02507]
[1778634004073,48.49,80704.88,0.0,0.9997,0.0,0.02492]
[1778634005082,48.49,80707.5,0.0,0.99971,0.0,0.02472]
[1778634006088,48.49,80710.85,0.0,0.99971,0.0,0.02446]
[1778634011123,48.49,80714.01,0.0,0.99971,0.0,0.02422]
[1778634012130,48.49,80717.33,0.0,0.99972,0.0,0.02398]
[1778634013137,48.49,80720.67,0.0,0.99972,0.0,0.02373]
[1778634014144,48.49,80718.01,0.0,0.99972,0.0,0.02393]
[1778634015151,48.49,80715.12,0.0,0.99971,0.0,0.02414]
[1778634018172,48.49,80712.87,0.0,0.99971,0.0,0.02431]
[1778634022200,48.49,80714.68,0.0,0.99971,0.0,0.02417]
[1778634022706,48.49,80714.68,0.0,0.99971,0.0,0.02417]
[1778634023207,48.49,80714.0,0.0,0.99971,0.0,0.02423]
[1778634024214,48.49,80708.52,0.0,0.99971,0.0,0.02464]
[1778634025221,48.49,80703.9,0.0,0.9997,0.0,0.02499]
[1778634027235,48.49,80701.12,0.0,0.9997,0.0,0.02521]
[1778634028242,48.49,80699.43,0.0,0.9997,0.0,0.02534]
[1778634031263,48.49,80698.61,0.0,0.9997,0.0,0.02502]
[1778634032270,48.49,80695.87,0.0,0.9997,0.0,0.02524]
[1778634033277,48.49,80693.79,0.0,0.9997,0.0,0.0254]
[1778634034284,48.49,80692.35,0.0,0.9997,0.0,0.02551]
[1778634039319,48.49,80692.5,0.0,0.9997,0.0,0.0255]
[1778634044354,48.49,80693.27,0.0,0.9997,0.0,0.02544]
[1778634049389,48.49,80693.03,0.0,0.9997,0.0,0.02546]
[1778634050396,48.49,80694.6,0.0,0.9997,0.0,0.02534]
[1778634051403,48.49,80700.75,0.0,0.9997,0.0,0.02486]
[1778634052410,48.49,80704.32,0.0,0.99971,0.0,0.02459]
[1778634057445,48.49,80703.93,0.0,0.99971,0.0,0.02462]
[1778634062485,48.49,80697.89,0.0,0.9997,0.0,0.02508]
[1778634064499,48.49,80700.22,0.0,0.9997,0.0,0.0249]
[1778634069534,48.49,80700.9,0.0,0.9997,0.0,0.02485]
[1778634076583,48.49,80700.2,0.0,0.9997,0.0,0.0249]
[1778634083263,48.49,80700.22,0.0,0.9997,0.0,0.0249]
[1778634091688,48.49,80699.77,0.0,0.99971,0.0,0.02456]
[1778634096723,48.49,80698.85,0.0,0.99971,0.0,0.02463]
[1778634101758,48.49,80698.49,0.0,0.99971,0.0,0.02465]
[1778634104779,48.49,80690.57,0.0,0.9997,0.0,0.02527]
[1778634105786,48.49,80687.25,0.0,0.9997,0.0,0.02553]
[1778634109814,48.49,80677.06,0.0,0.99968,0.0,0.02635]
[1778634110821,48.49,80673.38,0.0,0.99968,0.0,0.02665]
[1778634116863,48.49,80674.36,0.0,0.99968,0.0,0.02657]
[1778634121899,48.49,80672.84,0.0,0.99968,0.0,0.02669]
[1778634126934,48.49,80672.47,0.0,0.99968,0.0,0.02672]
[1778634129955,48.49,80665.68,0.0,0.99967,0.0,0.02729]
[1778634133983,48.49,80668.32,0.0,0.99968,0.0,0.02706]
[1778634134990,48.49,80671.57,0.0,0.99968,0.0,0.0268]
[1778634135997,48.49,80673.14,0.0,0.99968,0.0,0.02667]
[1778634138011,48.49,80675.04,0.0,0.99968,0.0,0.02651]
[1778634139018,48.49,80676.85,0.0,0.99968,0.0,0.02636]
[1778634141032,48.49,80679.29,0.0,0.99969,0.0,0.02616]
[1778634142039,48.49,80684.41,0.0,0.99969,0.0,0.02575]
[1778634149088,48.49,80687.39,0.0,0.9997,0.0,0.02552]
[1778634150095,48.49,80690.78,0.0,0.9997,0.0,0.02525]
[1778634151102,48.49,80691.37,0.0,0.9997,0.0,0.02482]
[1778634156137,48.49,80694.21,0.0,0.99971,0.0,0.02461]
[1778634158151,48.49,80700.79,0.0,0.99971,0.0,0.02411]
[1778634159158,48.49,80702.34,0.0,0.99971,0.0,0.02399]
[1778634160165,48.49,80704.49,0.0,0.99972,0.0,0.02383]
[1778634161074,48.49,80704.49,0.0,0.99972,0.0,0.02383]
[1778634161172,48.49,80704.94,0.0,0.99972,0.0,0.0238]
[1778634164193,48.49,80706.68,0.0,0.99972,0.0,0.02367]
[1778634167214,48.49,80708.16,0.0,0.99972,0.0,0.02356]
[1778634173256,48.49,80708.27,0.0,0.99972,0.0,0.02355]
[1778634175270,48.49,80710.87,0.0,0.99972,0.0,0.02336]
[1778634176277,48.49,80709.38,0.0,0.99972,0.0,0.02347]
[1778634178291,48.49,80710.08,0.0,0.99972,0.0,0.02342]
[1778634179298,48.49,80711.98,0.0,0.99972,0.0,0.02328]
[1778634180305,48.49,80709.54,0.0,0.99972,0.0,0.02346]
[1778634181312,48.49,80705.82,0.0,0.99972,0.0,0.02373]
[1778634182319,48.49,80704.08,0.0,0.99972,0.0,0.02386]
[1778634187354,48.49,80704.68,0.0,0.99972,0.0,0.02382]
[1778634192389,48.49,80705.04,0.0,0.99972,0.0,0.02379]
[1778634195410,48.49,80703.18,0.0,0.99972,0.0,0.02393]
[1778634196417,48.49,80698.95,0.0,0.99971,0.0,0.02425]
[1778634198431,48.49,80700.99,0.0,0.99971,0.0,0.02409]
[1778634201452,48.49,80706.32,0.0,0.99972,0.0,0.0237]
[1778634202459,48.49,80709.33,0.0,0.99972,0.0,0.02347]
[1778634207494,48.49,80708.77,0.0,0.99972,0.0,0.02352]
[1778634211758,48.49,80708.73,0.0,0.99973,0.0,0.02316]
[1778634217564,48.49,80709.93,0.0,0.99973,0.0,0.02307]
[1778634220585,48.49,80711.62,0.0,0.99973,0.0,0.02295]
[1778634225620,48.49,80710.04,0.0,0.99973,0.0,0.02306]
[1778634232669,48.49,80709.36,0.0,0.99973,0.0,0.02311]
[1778634235690,48.49,80706.5,0.0,0.99972,0.0,0.02332]
[1778634240725,48.49,80706.08,0.0,0.99972,0.0,0.02335]
[1778634246770,48.49,80706.09,0.0,0.99972,0.0,0.02335]
[1778634251805,48.49,80706.13,0.0,0.99972,0.0,0.02335]
[1778634256841,48.49,80705.92,0.0,0.99972,0.0,0.02336]
[1778634261876,48.49,80705.8,0.0,0.99972,0.0,0.02337]
[1778634266911,48.49,80706.08,0.0,0.99972,0.0,0.02335]
[1778634269932,48.49,80715.76,0.0,0.99973,0.0,0.02265]
[1778634270939,48.49,80716.95,0.0,0.99973,0.0,0.02257]
[1778634271946,48.49,80717.02,0.0,0.99974,0.0,0.02222]
[1778634274967,48.49,80720.17,0.0,0.99974,0.0,0.022]
[1778634277988,48.49,80722.02,0.0,0.99974,0.0,0.02187]
[1778634278968,48.49,80722.02,0.0,0.99974,0.0,0.02187]
[1778634278995,48.49,80721.25,0.0,0.99974,0.0,0.02192]
[1778634285037,48.49,80722.06,0.0,0.99974,0.0,0.02187]
[1778634290072,48.49,80722.26,0.0,0.99974,0.0,0.02185]
[1778634296114,48.49,80723.31,0.0,0.99974,0.0,0.02178]
[1778634301150,48.49,80723.52,0.0,0.99974,0.0,0.02177]
[1778634302157,48.49,80730.47,0.0,0.99975,0.0,0.0213]
[1778634303164,48.49,80734.58,0.0,0.99975,0.0,0.02102]
[1778634304171,48.49,80738.57,0.0,0.99976,0.0,0.02076]
[1778634305178,48.49,80740.18,0.0,0.99976,0.0,0.02065]
[1778634306185,48.49,80743.11,0.0,0.99976,0.0,0.02046]
[1778634307192,48.49,80751.09,0.0,0.99977,0.0,0.01995]
[1778634308199,48.49,80756.2,0.0,0.99977,0.0,0.01963]
[1778634311220,48.49,80757.76,0.0,0.99977,0.0,0.01954]
[1778634316255,48.49,80759.09,0.0,0.99977,0.0,0.01945]
[1778634317262,48.49,80761.55,0.0,0.99977,0.0,0.0193]
[1778634318269,48.49,80768.28,0.0,0.99978,0.0,0.01889]
[1778634319277,48.49,80772.88,0.0,0.99978,0.0,0.01862]
[1778634320284,48.49,80782.56,0.0,0.99979,0.0,0.01805]
[1778634321291,48.49,80790.72,0.0,0.9998,0.0,0.01759]
[1778634322299,48.49,80804.11,0.0,0.9998,0.0,0.01685]
[1778634323306,48.49,80814.27,0.0,0.99981,0.0,0.01631]
[1778634324313,48.49,80815.36,0.0,0.99981,0.0,0.01625]
[1778634325320,48.49,80811.14,0.0,0.99981,0.0,0.01647]
[1778634326328,48.49,80808.82,0.0,0.99981,0.0,0.0166]
[1778634327334,48.49,80805.53,0.0,0.99981,0.0,0.01677]
[1778634328341,48.49,80803.97,0.0,0.9998,0.0,0.01686]
[1778634330355,48.49,80798.3,0.0,0.9998,0.0,0.01717]
[1778634331362,48.49,80794.22,0.0,0.9998,0.0,0.01711]
[1778634333376,48.49,80789.8,0.0,0.9998,0.0,0.01736]
[1778634334383,48.49,80785.95,0.0,0.9998,0.0,0.01757]
[1778634337008,48.49,80785.3,0.0,0.99979,0.0,0.01761]
[1778634337404,48.49,80785.12,0.0,0.99979,0.0,0.01762]
[1778634342441,48.49,80783.91,0.0,0.99979,0.0,0.01769]
[1778634347476,48.49,80790.69,0.0,0.9998,0.0,0.01731]
[1778634348483,48.49,80793.86,0.0,0.9998,0.0,0.01713]
[1778634350497,48.49,80791.11,0.0,0.9998,0.0,0.01728]
[1778634355533,48.49,80791.5,0.0,0.9998,0.0,0.01726]
[1778634360568,48.49,80791.18,0.0,0.9998,0.0,0.01728]
[1778634361575,48.49,80794.53,0.0,0.9998,0.0,0.01709]
[1778634363591,48.49,80796.55,0.0,0.9998,0.0,0.01698]
[1778634368626,48.49,80797.93,0.0,0.9998,0.0,0.01691]
[1778634369633,48.49,80794.78,0.0,0.9998,0.0,0.01708]
[1778634371647,48.49,80793.04,0.0,0.9998,0.0,0.01718]
[1778634372654,48.49,80789.97,0.0,0.9998,0.0,0.01735]
[1778634373661,48.49,80785.68,0.0,0.99979,0.0,0.01759]
[1778634374668,48.49,80783.13,0.0,0.99979,0.0,0.01773]
[1778634375675,48.49,80779.58,0.0,0.99979,0.0,0.01793]
[1778634379703,48.49,80776.41,0.0,0.99979,0.0,0.01812]
[1778634383732,48.49,80774.84,0.0,0.99979,0.0,0.01821]
[1778634388766,48.49,80774.92,0.0,0.99979,0.0,0.0182]
[1778634391787,48.49,80775.47,0.0,0.99979,0.0,0.01788]
[1778634396822,48.49,80775.14,0.0,0.99979,0.0,0.0179]
[1778634401857,48.49,80775.46,0.0,0.99979,0.0,0.01788]
[1778634406892,48.49,80774.76,0.0,0.99979,0.0,0.01792]
[1778634414948,48.49,80774.28,0.0,0.99979,0.0,0.01795]
[1778634418976,48.49,80775.79,0.0,0.99979,0.0,0.01786]
[1778634420990,48.49,80768.78,0.0,0.99979,0.0,0.01827]
[1778634426028,48.49,80764.69,0.0,0.99978,0.0,0.01851]
[1778634427035,48.49,80758.86,0.0,0.99978,0.0,0.01885]
[1778634429049,48.49,80755.37,0.0,0.99978,0.0,0.01906]
[1778634434086,48.49,80755.91,0.0,0.99978,0.0,0.01903]
[1778634439122,48.49,80755.53,0.0,0.99978,0.0,0.01905]
[1778634444156,48.49,80755.43,0.0,0.99978,0.0,0.01906]
[1778634445163,48.49,80752.67,0.0,0.99977,0.0,0.01923]
[1778634446170,48.49,80745.66,0.0,0.99977,0.0,0.01966]
[1778634451205,48.49,80745.81,0.0,0.99977,0.0,0.01934]
[1778634455235,48.49,80747.28,0.0,0.99977,0.0,0.01925]
[1778634456242,48.49,80750.99,0.0,0.99978,0.0,0.01902]
[1778634459263,48.49,80753.0,0.0,0.99978,0.0,0.0189]
[1778634460270,48.49,80754.91,0.0,0.99978,0.0,0.01879]
[1778634462284,48.49,80757.28,0.0,0.99978,0.0,0.01865]
[1778634463291,48.49,80761.44,0.0,0.99978,0.0,0.0184]
[1778634468326,48.49,80762.22,0.0,0.99978,0.0,0.01835]
[1778634472354,48.49,80758.5,0.0,0.99978,0.0,0.01857]
[1778634473361,48.49,80755.79,0.0,0.99978,0.0,0.01873]
[1778634474368,48.49,80753.96,0.0,0.99978,0.0,0.01884]
[1778634479403,48.49,80752.93,0.0,0.99978,0.0,0.01891]
[1778634481417,48.49,80756.11,0.0,0.99978,0.0,0.01872]
[1778634482424,48.49,80764.46,0.0,0.99979,0.0,0.01822]
[1778634483431,48.49,80768.18,0.0,0.99979,0.0,0.01801]
[1778634484438,48.49,80769.9,0.0,0.99979,0.0,0.01791]
[1778634489473,48.49,80770.14,0.0,0.99979,0.0,0.01789]
[1778634494510,48.49,80770.1,0.0,0.99979,0.0,0.0179]
[1778634498538,48.49,80772.09,0.0,0.99979,0.0,0.01778]
[1778634500552,48.49,80774.5,0.0,0.99979,0.0,0.01765]
[1778634505587,48.49,80775.31,0.0,0.99979,0.0,0.0176]
[1778634507601,48.49,80772.71,0.0,0.99979,0.0,0.01775]
[1778634511629,48.49,80773.07,0.0,0.9998,0.0,0.01744]
[1778634514650,48.49,80774.52,0.0,0.9998,0.0,0.01736]
[1778634519685,48.49,80774.66,0.0,0.9998,0.0,0.01735]
[1778634524723,48.49,80772.61,0.0,0.9998,0.0,0.01747]
[1778634526734,48.49,80770.71,0.0,0.99979,0.0,0.01757]
[1778634531769,48.49,80770.95,0.0,0.99979,0.0,0.01756]
[1778634536804,48.49,80770.87,0.0,0.99979,0.0,0.01756]
[1778634540832,48.49,80774.79,0.0,0.9998,0.0,0.01734]
[1778634541839,48.49,80779.18,0.0,0.9998,0.0,0.0171]
[1778634545867,48.49,80780.62,0.0,0.9998,0.0,0.01702]
[1778634549895,48.49,80784.15,0.0,0.9998,0.0,0.01683]
[1778634550902,48.49,80785.65,0.0,0.9998,0.0,0.01675]
[1778634551909,48.49,80788.2,0.0,0.99981,0.0,0.01661]
[1778634552916,48.49,80795.43,0.0,0.99981,0.0,0.01623]
[1778634553923,48.49,80805.07,0.0,0.99982,0.0,0.01573]
[1778634554930,48.49,80807.64,0.0,0.99982,0.0,0.0156]
[1778634556945,48.49,80800.73,0.0,0.99981,0.0,0.01595]
[1778634559965,48.49,80802.6,0.0,0.99982,0.0,0.01585]
[1778634561548,48.49,80802.6,0.0,0.99982,0.0,0.01585]
[1778634561647,48.49,80803.81,0.0,0.99982,0.0,0.01579]
[1778634567015,48.49,80802.93,0.0,0.99982,0.0,0.01584]
[1778634571043,48.49,80803.37,0.0,0.99982,0.0,0.01555]
[1778634577086,48.49,80801.93,0.0,0.99982,0.0,0.01563]
[1778634578093,48.49,80798.84,0.0,0.99982,0.0,0.01578]
[1778634579100,48.49,80797.35,0.0,0.99982,0.0,0.01586]
[1778634585142,48.49,80798.11,0.0,0.99982,0.0,0.01582]
[1778634586149,48.49,80811.21,0.0,0.99982,0.0,0.01516]
[1778634587156,48.49,80818.41,0.0,0.99983,0.0,0.01481]
[1778634588163,48.49,80822.59,0.0,0.99983,0.0,0.01461]
[1778634590177,48.49,80826.12,0.0,0.99983,0.0,0.01444]
[1778634591184,48.49,80827.63,0.0,0.99983,0.0,0.01437]
[1778634596214,48.49,80827.87,0.0,0.99983,0.0,0.01436]
[1778634601266,48.49,80832.61,0.0,0.99984,0.0,0.01414]
[1778634602273,48.49,80835.98,0.0,0.99984,0.0,0.01399]
[1778634603595,48.49,80835.98,0.0,0.99984,0.0,0.01399]
[1778634603647,48.49,80835.45,0.0,0.99984,0.0,0.01401]
[1778634609323,48.49,80837.05,0.0,0.99984,0.0,0.01394]
[1778634610331,48.49,80845.23,0.0,0.99984,0.0,0.01357]
[1778634611337,48.49,80855.36,0.0,0.99985,0.0,0.01312]
[1778634612345,48.49,80850.66,0.0,0.99985,0.0,0.01333]
[1778634613351,48.49,80845.62,0.0,0.99984,0.0,0.01355]
[1778634614358,48.49,80841.87,0.0,0.99984,0.0,0.01372]
[1778634615365,48.49,80840.29,0.0,0.99984,0.0,0.01379]
[1778634620400,48.49,80834.87,0.0,0.99984,0.0,0.01404]
[1778634621407,48.49,80831.56,0.0,0.99984,0.0,0.01419]
[1778634626445,48.49,80831.98,0.0,0.99984,0.0,0.01417]
[1778634627452,48.49,80830.07,0.0,0.99984,0.0,0.01426]
[1778634628341,48.49,80830.07,0.0,0.99984,0.0,0.01426]
[1778634628459,48.49,80829.06,0.0,0.99983,0.0,0.01431]
[1778634629466,48.49,80824.32,0.0,0.99983,0.0,0.01453]
[1778634631480,48.49,80823.56,0.0,0.99983,0.0,0.01432]
[1778634632487,48.49,80820.5,0.0,0.99983,0.0,0.01446]
[1778634635508,48.49,80822.2,0.0,0.99983,0.0,0.01438]
[1778634637529,48.49,80819.61,0.0,0.99983,0.0,0.01451]
[1778634638536,48.49,80817.98,0.0,0.99983,0.0,0.01458]
[1778634643571,48.49,80815.8,0.0,0.99983,0.0,0.01469]
[1778634646592,48.49,80824.13,0.0,0.99983,0.0,0.01429]
[1778634647599,48.49,80826.15,0.0,0.99984,0.0,0.0142]
[1778634652635,48.49,80827.4,0.0,0.99984,0.0,0.01414]
[1778634657671,48.49,80825.96,0.0,0.99984,0.0,0.01421]
[1778634659684,48.49,80827.95,0.0,0.99984,0.0,0.01412]
[1778634661698,48.49,80838.46,0.0,0.99984,0.0,0.01364]
[1778634664720,48.49,80837.22,0.0,0.99984,0.0,0.01369]
[1778634667741,48.49,80840.5,0.0,0.99984,0.0,0.01355]
[1778634669755,48.49,80842.28,0.0,0.99984,0.0,0.01347]
[1778634670762,48.49,80844.32,0.0,0.99985,0.0,0.01338]
[1778634671769,48.49,80849.05,0.0,0.99985,0.0,0.01317]
[1778634672776,48.49,80853.02,0.0,0.99985,0.0,0.013]
[1778634673783,48.49,80855.57,0.0,0.99985,0.0,0.01289]
[1778634675888,48.49,80856.32,0.0,0.99985,0.0,0.01286]
[1778634676815,48.49,80858.63,0.0,0.99985,0.0,0.01276]
[1778634677811,48.49,80886.11,0.0,0.99987,0.0,0.01165]
[1778634678821,48.49,80901.63,0.0,0.99987,0.0,0.01107]
[1778634679828,48.49,80898.62,0.0,0.99987,0.0,0.01118]
[1778634680833,48.49,80894.26,0.0,0.99987,0.0,0.01134]
[1778634681840,48.49,80898.65,0.0,0.99987,0.0,0.01118]
[1778634682847,48.49,80900.6,0.0,0.99987,0.0,0.0111]
[1778634683880,48.49,80916.03,0.0,0.99988,0.0,0.01055]
[1778634684899,48.49,80933.52,0.0,0.99989,0.0,0.00995]
[1778634685895,48.49,80941.22,0.0,0.99989,0.0,0.00969]
[1778634686902,48.49,80948.1,0.0,0.99989,0.0,0.00947]
[1778634687909,48.49,80953.14,0.0,0.9999,0.0,0.00931]
[1778634688916,48.49,80949.27,0.0,0.99989,0.0,0.00943]
[1778634689923,48.49,80951.45,0.0,0.99989,0.0,0.00936]
[1778634690930,48.49,80961.1,0.0,0.9999,0.0,0.00906]
[1778634691937,48.49,80961.79,0.0,0.9999,0.0,0.00888]
[1778634692944,48.49,80961.5,0.0,0.9999,0.0,0.00889]
[1778634693957,48.49,80970.31,0.0,0.9999,0.0,0.00863]
[1778634694960,48.49,80975.29,0.0,0.99991,0.0,0.00848]
[1778634696974,48.49,80977.08,0.0,0.99991,0.0,0.00843]
[1778634697982,48.49,80970.42,0.0,0.9999,0.0,0.00862]
[1778634698989,48.49,80955.81,0.0,0.9999,0.0,0.00906]
[1778634699997,48.49,80943.75,0.0,0.99989,0.0,0.00944]
[1778634701003,48.49,80937.03,0.0,0.99989,0.0,0.00966]
[1778634702010,48.49,80932.71,0.0,0.99989,0.0,0.0098]
[1778634703017,48.49,80930.8,0.0,0.99989,0.0,0.00986]
[1778634704025,48.49,80929.28,0.0,0.99989,0.0,0.00991]
[1778634707045,48.49,80927.48,0.0,0.99989,0.0,0.00997]
[1778634708052,48.49,80924.87,0.0,0.99989,0.0,0.01006]
[1778634709059,48.49,80929.64,0.0,0.99989,0.0,0.0099]
[1778634710066,48.49,80932.25,0.0,0.99989,0.0,0.00981]
[1778634711073,48.49,80928.59,0.0,0.99989,0.0,0.00993]
[1778634714095,48.49,80922.34,0.0,0.99989,0.0,0.01014]
[1778634715102,48.49,80913.39,0.0,0.99988,0.0,0.01045]
[1778634716115,48.49,80909.52,0.0,0.99988,0.0,0.01059]
[1778634717119,48.49,80906.13,0.0,0.99988,0.0,0.01071]
[1778634718916,48.49,80906.13,0.0,0.99988,0.0,0.01071]
[1778634719133,48.49,80905.21,0.0,0.99988,0.0,0.01074]
[1778634721147,48.49,80907.57,0.0,0.99988,0.0,0.01066]
[1778634722154,48.49,80911.73,0.0,0.99988,0.0,0.01051]
[1778634723161,48.49,80914.19,0.0,0.99988,0.0,0.01043]
[1778634726182,48.49,80917.31,0.0,0.99988,0.0,0.01032]
[1778634727419,48.49,80917.31,0.0,0.99988,0.0,0.01032]
[1778634730210,48.49,80921.71,0.0,0.99989,0.0,0.01017]
[1778634731217,48.49,80924.69,0.0,0.99989,0.0,0.01007]
[1778634733231,48.49,80926.6,0.0,0.99989,0.0,0.01]
[1778634736252,48.49,80923.29,0.0,0.99989,0.0,0.01011]
[1778634737259,48.49,80925.09,0.0,0.99989,0.0,0.01005]
[1778634740281,48.49,80922.41,0.0,0.99989,0.0,0.01014]
[1778634741290,48.49,80920.44,0.0,0.99988,0.0,0.01021]
[1778634745318,48.49,80923.67,0.0,0.99989,0.0,0.0101]
[1778634746325,48.49,80926.22,0.0,0.99989,0.0,0.01001]
[1778634750355,48.49,80927.67,0.0,0.99989,0.0,0.00996]
[1778634751360,48.49,80926.55,0.0,0.99989,0.0,0.00983]
[1778634753375,48.49,80924.82,0.0,0.99989,0.0,0.00988]
[1778634754382,48.49,80919.34,0.0,0.99989,0.0,0.01007]
[1778634755389,48.49,80917.65,0.0,0.99989,0.0,0.01012]
[1778634756396,48.49,80915.98,0.0,0.99988,0.0,0.01018]
[1778634760424,48.49,80908.43,0.0,0.99988,0.0,0.01044]
[1778634761431,48.49,80906.98,0.0,0.99988,0.0,0.01049]
[1778634762438,48.49,80915.35,0.0,0.99988,0.0,0.0102]
[1778634763445,48.49,80925.03,0.0,0.99989,0.0,0.00988]
[1778634764452,48.49,80927.66,0.0,0.99989,0.0,0.00979]
[1778634765459,48.49,80932.25,0.0,0.99989,0.0,0.00964]
[1778634766466,48.49,80938.76,0.0,0.99989,0.0,0.00943]
[1778634767473,48.49,80943.4,0.0,0.9999,0.0,0.00928]
[1778634768481,48.49,80949.0,0.0,0.9999,0.0,0.00911]
[1778634769487,48.49,80953.78,0.0,0.9999,0.0,0.00896]
[1778634774522,48.49,80955.96,0.0,0.9999,0.0,0.0089]
[1778634777543,48.49,80952.19,0.0,0.9999,0.0,0.00901]
[1778634779420,48.49,80951.68,0.0,0.9999,0.0,0.00903]
[1778634779557,48.49,80952.65,0.0,0.9999,0.0,0.009]
[1778634780344,48.49,80952.65,0.0,0.9999,0.0,0.009]
[1778634781571,48.49,80954.85,0.0,0.9999,0.0,0.00893]
[1778634782578,48.49,80958.2,0.0,0.9999,0.0,0.00883]
[1778634783585,48.49,80954.81,0.0,0.9999,0.0,0.00893]
[1778634784592,48.49,80951.04,0.0,0.9999,0.0,0.00904]
[1778634785599,48.49,80947.15,0.0,0.9999,0.0,0.00916]
[1778634786606,48.49,80944.81,0.0,0.9999,0.0,0.00924]
[1778634791642,48.49,80944.5,0.0,0.9999,0.0,0.00925]
[1778634796677,48.49,80943.44,0.0,0.9999,0.0,0.00928]
[1778634799698,48.49,80940.7,0.0,0.99989,0.0,0.00937]
[1778634802719,48.49,80942.53,0.0,0.9999,0.0,0.00931]
[1778634806747,48.49,80940.56,0.0,0.99989,0.0,0.00937]
[1778634809768,48.49,80938.6,0.0,0.99989,0.0,0.00943]
[1778634810775,48.49,80936.33,0.0,0.99989,0.0,0.00951]
[1778634811782,48.49,80933.5,0.0,0.99989,0.0,0.00943]
[1778634813796,48.49,80927.52,0.0,0.99989,0.0,0.00962]
[1778634814803,48.49,80925.41,0.0,0.99989,0.0,0.00969]
[1778634818831,48.49,80932.13,0.0,0.99989,0.0,0.00947]
[1778634819839,48.49,80936.26,0.0,0.99989,0.0,0.00934]
[1778634821852,48.49,80943.93,0.0,0.9999,0.0,0.0091]
[1778634822861,48.49,80949.36,0.0,0.9999,0.0,0.00893]
[1778634823868,48.49,80953.05,0.0,0.9999,0.0,0.00882]
[1778634824875,48.49,80959.1,0.0,0.9999,0.0,0.00864]
[1778634825885,48.49,80964.48,0.0,0.99991,0.0,0.00848]
[1778634826892,48.49,80971.41,0.0,0.99991,0.0,0.00829]
[1778634831928,48.49,80972.4,0.0,0.99991,0.0,0.00826]
[1778634833942,48.49,80967.48,0.0,0.99991,0.0,0.0084]
[1778634834949,48.49,80963.28,0.0,0.9999,0.0,0.00852]
[1778634835956,48.49,80967.24,0.0,0.99991,0.0,0.00841]
[1778634836963,48.49,80971.4,0.0,0.99991,0.0,0.00829]
[1778634839984,48.49,80967.86,0.0,0.99991,0.0,0.00839]
[1778634840991,48.49,80970.62,0.0,0.99991,0.0,0.00831]
[1778634844016,48.49,80973.68,0.0,0.99991,0.0,0.00822]
[1778634846030,48.49,80975.07,0.0,0.99991,0.0,0.00818]
[1778634848044,48.49,80979.26,0.0,0.99991,0.0,0.00807]
[1778634850058,48.49,80973.1,0.0,0.99991,0.0,0.00824]
[1778634851065,48.49,80968.79,0.0,0.99991,0.0,0.00836]
[1778634852791,48.49,80964.38,0.0,0.99991,0.0,0.00849]
[1778634855094,48.49,80962.39,0.0,0.9999,0.0,0.00855]
[1778634856101,48.49,80950.77,0.0,0.9999,0.0,0.00889]
[1778634857108,48.49,80947.26,0.0,0.9999,0.0,0.009]
[1778634858115,48.49,80948.08,0.0,0.9999,0.0,0.00897]
[1778634861136,48.49,80946.67,0.0,0.9999,0.0,0.00901]
[1778634863150,48.49,80943.13,0.0,0.9999,0.0,0.00912]
[1778634868185,48.49,80942.61,0.0,0.9999,0.0,0.00914]
[1778634871206,48.49,80942.34,0.0,0.9999,0.0,0.00898]
[1778634874227,48.49,80939.62,0.0,0.9999,0.0,0.00907]
[1778634878169,48.49,80940.25,0.0,0.9999,0.0,0.00905]
[1778634878255,48.49,80943.74,0.0,0.9999,0.0,0.00894]
[1778634880269,48.49,80940.8,0.0,0.9999,0.0,0.00903]
[1778634885304,48.49,80940.2,0.0,0.9999,0.0,0.00905]
[1778634888325,48.49,80937.66,0.0,0.9999,0.0,0.00913]
[1778634890339,48.49,80934.3,0.0,0.9999,0.0,0.00923]
[1778634896384,48.49,80934.98,0.0,0.9999,0.0,0.00921]
[1778634899403,48.49,80940.64,0.0,0.9999,0.0,0.00904]
[1778634900410,48.49,80947.14,0.0,0.9999,0.0,0.00884]
[1778634903431,48.49,80936.18,0.0,0.9999,0.0,0.00917]
[1778634904438,48.49,80918.3,0.0,0.99989,0.0,0.00975]
[1778634905445,48.49,80906.54,0.0,0.99988,0.0,0.01014]
[1778634906452,48.49,80903.17,0.0,0.99988,0.0,0.01026]
[1778634910480,48.49,80894.77,0.0,0.99988,0.0,0.01055]
[1778634911487,48.49,80891.07,0.0,0.99988,0.0,0.01068]
[1778634916522,48.49,80891.43,0.0,0.99988,0.0,0.01067]
[1778634918536,48.49,80889.72,0.0,0.99988,0.0,0.01073]
[1778634920550,48.49,80891.99,0.0,0.99988,0.0,0.01065]
[1778634921557,48.49,80890.03,0.0,0.99988,0.0,0.01072]
[1778634922923,48.49,80890.03,0.0,0.99988,0.0,0.01072]
[1778634923024,48.49,80890.98,0.0,0.99988,0.0,0.01069]
[1778634923571,48.49,80893.89,0.0,0.99988,0.0,0.01058]
[1778634924322,48.49,80893.89,0.0,0.99988,0.0,0.01058]
[1778634924578,48.49,80895.84,0.0,0.99988,0.0,0.01051]
[1778634925585,48.49,80900.01,0.0,0.99988,0.0,0.01037]
[1778634927599,48.49,80904.63,0.0,0.99988,0.0,0.01021]
[1778634928606,48.49,80906.88,0.0,0.99989,0.0,0.01013]
[1778634929613,48.49,80909.18,0.0,0.99989,0.0,0.01005]
[1778634930621,48.49,80911.2,0.0,0.99989,0.0,0.00998]
[1778634931627,48.49,80912.38,0.0,0.99989,0.0,0.00977]
[1778634936662,48.49,80911.5,0.0,0.99989,0.0,0.00979]
[1778634940690,48.49,80908.24,0.0,0.99989,0.0,0.0099]
[1778634941697,48.49,80906.49,0.0,0.99989,0.0,0.00996]
[1778634942704,48.49,80897.53,0.0,0.99988,0.0,0.01027]
[1778634943711,48.49,80894.61,0.0,0.99988,0.0,0.01037]
[1778634944719,48.49,80891.27,0.0,0.99988,0.0,0.01049]
[1778634946733,48.49,80889.55,0.0,0.99988,0.0,0.01055]
[1778634949753,48.49,80887.06,0.0,0.99988,0.0,0.01064]
[1778634950760,48.49,80885.23,0.0,0.99988,0.0,0.0107]
[1778634951767,48.49,80883.3,0.0,0.99988,0.0,0.01077]
[1778634956802,48.49,80882.7,0.0,0.99988,0.0,0.01079]
[1778634961837,48.49,80880.1,0.0,0.99988,0.0,0.01089]
[1778634962844,48.49,80876.8,0.0,0.99987,0.0,0.01101]
[1778634968886,48.49,80875.98,0.0,0.99987,0.0,0.01104]
[1778634973921,48.49,80875.96,0.0,0.99987,0.0,0.01104]
[1778634977949,48.49,80868.81,0.0,0.99987,0.0,0.01131]
[1778634978956,48.49,80864.3,0.0,0.99987,0.0,0.01148]
[1778634983991,48.49,80863.53,0.0,0.99987,0.0,0.01151]
[1778634989026,48.49,80861.89,0.0,0.99987,0.0,0.01157]
[1778634991043,48.49,80863.24,0.0,0.99987,0.0,0.01132]
[1778634991519,48.49,80863.24,0.0,0.99987,0.0,0.01132]
[1778634992049,48.49,80864.98,0.0,0.99987,0.0,0.01125]
[1778634993056,48.49,80868.47,0.0,0.99987,0.0,0.01112]
[1778634994064,48.49,80866.39,0.0,0.99987,0.0,0.0112]
[1778634995071,48.49,80860.87,0.0,0.99987,0.0,0.01141]
[1778635000106,48.49,80859.18,0.0,0.99987,0.0,0.01147]
[1778635001113,48.49,80857.43,0.0,0.99987,0.0,0.01154]
[1778635006148,48.49,80856.87,0.0,0.99987,0.0,0.01156]
[1778635008162,48.49,80860.6,0.0,0.99987,0.0,0.01142]
[1778635009169,48.49,80863.49,0.0,0.99987,0.0,0.01131]
[1778635010176,48.49,80865.56,0.0,0.99987,0.0,0.01123]
[1778635011183,48.49,80868.81,0.0,0.99987,0.0,0.01111]
[1778635012190,48.49,80866.97,0.0,0.99987,0.0,0.01118]
[1778635016218,48.49,80865.39,0.0,0.99987,0.0,0.01124]
[1778635017225,48.49,80868.18,0.0,0.99987,0.0,0.01113]
[1778635019239,48.49,80869.76,0.0,0.99987,0.0,0.01107]
[1778635020247,48.49,80873.06,0.0,0.99987,0.0,0.01095]
[1778635021253,48.49,80874.99,0.0,0.99988,0.0,0.01088]
[1778635022260,48.49,80871.58,0.0,0.99987,0.0,0.01101]
[1778635027295,48.49,80871.1,0.0,0.99987,0.0,0.01102]
[1778635028302,48.49,80873.05,0.0,0.99987,0.0,0.01095]
[1778635029309,48.49,80870.98,0.0,0.99987,0.0,0.01103]
[1778635034344,48.49,80873.11,0.0,0.99987,0.0,0.01095]
[1778635035351,48.49,80871.16,0.0,0.99987,0.0,0.01102]
[1778635038372,48.49,80873.23,0.0,0.99987,0.0,0.01094]
[1778635042403,48.49,80871.72,0.0,0.99987,0.0,0.011]
[1778635044415,48.49,80869.63,0.0,0.99987,0.0,0.01108]
[1778635046429,48.49,80868.0,0.0,0.99987,0.0,0.01114]
[1778635049453,48.49,80865.71,0.0,0.99987,0.0,0.01122]
[1778635050460,48.49,80863.63,0.0,0.99987,0.0,0.0113]
[1778635051467,48.49,80863.25,0.0,0.99987,0.0,0.01112]
[1778635056502,48.49,80862.16,0.0,0.99987,0.0,0.01116]
[1778635057509,48.49,80859.94,0.0,0.99987,0.0,0.01124]
[1778635058516,48.49,80861.47,0.0,0.99987,0.0,0.01118]
[1778635059523,48.49,80863.48,0.0,0.99987,0.0,0.01111]
[1778635062544,48.49,80861.95,0.0,0.99987,0.0,0.01117]
[1778635067579,48.49,80860.79,0.0,0.99987,0.0,0.01121]
[1778635072614,48.49,80861.48,0.0,0.99987,0.0,0.01118]
[1778635078656,48.49,80863.08,0.0,0.99987,0.0,0.01112]
[1778635079663,48.49,80866.55,0.0,0.99987,0.0,0.011]
[1778635080670,48.49,80870.23,0.0,0.99988,0.0,0.01086]
[1778635083691,48.49,80872.05,0.0,0.99988,0.0,0.01079]
[1778635084698,48.49,80873.77,0.0,0.99988,0.0,0.01073]
[1778635089733,48.49,80870.83,0.0,0.99988,0.0,0.01084]
[1778635090741,48.49,80867.96,0.0,0.99987,0.0,0.01094]
[1778635091747,48.49,80866.4,0.0,0.99987,0.0,0.011]
[1778635094768,48.49,80863.31,0.0,0.99987,0.0,0.01112]
[1778635095775,48.49,80861.35,0.0,0.99987,0.0,0.01119]
[1778635100810,48.49,80864.13,0.0,0.99987,0.0,0.01109]
[1778635104838,48.49,80876.37,0.0,0.99988,0.0,0.01064]
[1778635105845,48.49,80877.91,0.0,0.99988,0.0,0.01058]
[1778635106852,48.49,80865.91,0.0,0.99987,0.0,0.01102]
[1778635107859,48.49,80864.38,0.0,0.99987,0.0,0.01108]
[1778635108866,48.49,80866.95,0.0,0.99987,0.0,0.01098]
[1778635111178,48.49,80867.24,0.0,0.99987,0.0,0.01097]
[1778635111209,48.49,80876.61,0.0,0.99988,0.0,0.01044]
[1778635111887,48.49,80878.56,0.0,0.99988,0.0,0.01037]
[1778635112894,48.49,80880.11,0.0,0.99988,0.0,0.01032]
[1778635117929,48.49,80880.98,0.0,0.99988,0.0,0.01029]
[1778635119943,48.49,80877.05,0.0,0.99988,0.0,0.01042]
[1778635124979,48.49,80877.13,0.0,0.99988,0.0,0.01042]
[1778635125986,48.49,80880.2,0.0,0.99988,0.0,0.01031]
[1778635130014,48.49,80881.84,0.0,0.99988,0.0,0.01026]
[1778635135049,48.49,80882.75,0.0,0.99988,0.0,0.01023]
[1778635137063,48.49,80880.48,0.0,0.99988,0.0,0.0103]
[1778635138070,48.49,80876.58,0.0,0.99988,0.0,0.01044]
[1778635139077,48.49,80875.13,0.0,0.99988,0.0,0.01049]
[1778635144112,48.49,80873.17,0.0,0.99988,0.0,0.01056]
[1778635145119,48.49,80869.44,0.0,0.99988,0.0,0.0107]
[1778635146126,48.49,80865.38,0.0,0.99988,0.0,0.01084]
[1778635151161,48.49,80865.51,0.0,0.99988,0.0,0.01084]
[1778635152168,48.49,80863.3,0.0,0.99987,0.0,0.01092]
[1778635156198,48.49,80867.46,0.0,0.99988,0.0,0.01077]
[1778635157205,48.49,80870.41,0.0,0.99988,0.0,0.01066]
[1778635158214,48.49,80873.2,0.0,0.99988,0.0,0.01056]
[1778635163249,48.49,80872.6,0.0,0.99988,0.0,0.01058]
[1778635164256,48.49,80876.49,0.0,0.99988,0.0,0.01044]
[1778635165263,48.49,80884.17,0.0,0.99988,0.0,0.01018]
[1778635166270,48.49,80886.44,0.0,0.99988,0.0,0.0101]
[1778635167277,48.49,80890.91,0.0,0.99989,0.0,0.00995]
[1778635169291,48.49,80893.92,0.0,0.99989,0.0,0.00985]
[1778635171306,48.49,80895.05,0.0,0.99989,0.0,0.00963]
[1778635173319,48.49,80898.88,0.0,0.99989,0.0,0.00951]
[1778635175333,48.49,80900.84,0.0,0.99989,0.0,0.00944]
[1778635176086,48.49,80900.84,0.0,0.99989,0.0,0.00944]
[1778635177347,48.49,80903.41,0.0,0.99989,0.0,0.00936]
[1778635182382,48.49,80901.89,0.0,0.99989,0.0,0.00941]
[1778635187417,48.49,80902.21,0.0,0.99989,0.0,0.0094]
[1778635192456,48.49,80902.21,0.0,0.99989,0.0,0.0094]
[1778635197491,48.49,80902.32,0.0,0.99989,0.0,0.0094]
[1778635201519,48.49,80900.9,0.0,0.99989,0.0,0.00944]
[1778635204540,48.49,80904.64,0.0,0.99989,0.0,0.00932]
[1778635205547,48.49,80910.51,0.0,0.9999,0.0,0.00914]
[1778635206554,48.49,80915.4,0.0,0.9999,0.0,0.00899]
[1778635209575,48.49,80913.75,0.0,0.9999,0.0,0.00904]
[1778635214610,48.49,80914.55,0.0,0.9999,0.0,0.00901]
[1778635216624,48.49,80916.33,0.0,0.9999,0.0,0.00896]
[1778635221659,48.49,80919.32,0.0,0.9999,0.0,0.00887]
[1778635224680,48.49,80920.78,0.0,0.9999,0.0,0.00882]
[1778635228708,48.49,80922.38,0.0,0.9999,0.0,0.00877]
[1778635232736,48.49,80922.41,0.0,0.9999,0.0,0.00861]
[1778635238151,48.49,80923.22,0.0,0.9999,0.0,0.00859]
[1778635238182,48.49,80926.29,0.0,0.9999,0.0,0.0085]
[1778635238778,48.49,80934.53,0.0,0.99991,0.0,0.00826]
[1778635239785,48.49,80937.75,0.0,0.99991,0.0,0.00817]
[1778635244820,48.49,80938.64,0.0,0.99991,0.0,0.00814]
[1778635250872,48.49,80977.02,0.0,0.99992,0.0,0.00713]
[1778635251878,48.49,80977.02,0.0,0.99992,0.0,0.00713]
[1778635251903,48.49,81003.43,0.0,0.99993,0.0,0.0065]
[1778635252885,48.49,81002.98,0.0,0.99993,0.0,0.00651]
[1778635255125,48.49,81004.87,0.0,0.99993,0.0,0.00647]
[1778635258932,48.49,81047.57,0.0,0.99994,0.0,0.00557]
[1778635259938,48.49,81084.45,0.0,0.99995,0.0,0.00488]
[1778635260945,48.49,81084.14,0.0,0.99995,0.0,0.00489]
[1778635261994,48.49,81084.14,0.0,0.99995,0.0,0.00489]
[1778635262043,48.49,81092.73,0.0,0.99995,0.0,0.00474]
[1778635262962,48.49,81085.17,0.0,0.99995,0.0,0.00487]
[1778635264976,48.49,81071.74,0.0,0.99994,0.0,0.00511]
[1778635270012,48.49,81075.94,0.0,0.99995,0.0,0.00503]
[1778635271019,48.49,81067.14,0.0,0.99994,0.0,0.00519]
[1778635272026,48.49,81062.27,0.0,0.99994,0.0,0.00528]
[1778635275050,48.49,81048.75,0.0,0.99994,0.0,0.00554]
[1778635277064,48.49,81045.73,0.0,0.99994,0.0,0.0056]
[1778635282099,48.49,81043.35,0.0,0.99994,0.0,0.00565]
[1778635287134,48.49,81041.5,0.0,0.99994,0.0,0.00569]
[1778635289148,48.49,81031.45,0.0,0.99993,0.0,0.00589]
[1778635293176,48.49,81044.9,0.0,0.99994,0.0,0.00551]
[1778635296197,48.49,81047.95,0.0,0.99994,0.0,0.00545]
[1778635297204,48.49,81038.06,0.0,0.99994,0.0,0.00565]
[1778635298211,48.49,81030.28,0.0,0.99994,0.0,0.0058]
[1778635300225,48.49,81024.86,0.0,0.99993,0.0,0.00591]
[1778635305260,48.49,81032.76,0.0,0.99994,0.0,0.00575]
[1778635307274,48.49,81021.55,0.0,0.99993,0.0,0.00598]
[1778635311302,48.49,81036.2,0.0,0.99994,0.0,0.00568]
[1778635312309,48.49,81053.29,0.0,0.99994,0.0,0.00535]
[1778635313316,48.49,81057.54,0.0,0.99994,0.0,0.00527]
[1778635318351,48.49,81052.76,0.0,0.99994,0.0,0.00536]
[1778635323386,48.49,81052.56,0.0,0.99994,0.0,0.00536]
[1778635328422,48.49,81055.85,0.0,0.99994,0.0,0.0053]
[1778635333457,48.49,81052.58,0.0,0.99994,0.0,0.00536]
[1778635334464,48.49,81041.67,0.0,0.99994,0.0,0.00557]
[1778635335273,48.49,81041.67,0.0,0.99994,0.0,0.00557]
[1778635335471,48.49,81038.7,0.0,0.99994,0.0,0.00563]
[1778635336478,48.49,81037.26,0.0,0.99994,0.0,0.00566]
[1778635336741,48.49,81037.26,0.0,0.99994,0.0,0.00566]
[1778635337485,48.49,81034.44,0.0,0.99994,0.0,0.00572]
[1778635339499,48.49,81032.36,0.0,0.99994,0.0,0.00576]
[1778635340506,48.49,81029.92,0.0,0.99994,0.0,0.00581]
[1778635341513,48.49,81026.74,0.0,0.99994,0.0,0.00588]
[1778635342316,48.49,81026.74,0.0,0.99994,0.0,0.00588]
[1778635342520,48.49,81027.01,0.0,0.99994,0.0,0.00587]
[1778635343189,48.49,81027.01,0.0,0.99994,0.0,0.00587]
[1778635345541,48.49,81028.86,0.0,0.99994,0.0,0.00583]
[1778635346548,48.49,81033.76,0.0,0.99994,0.0,0.00573]
[1778635347555,48.49,81037.63,0.0,0.99994,0.0,0.00565]
[1778635349569,48.49,81040.4,0.0,0.99994,0.0,0.0056]
[1778635350576,48.49,81044.45,0.0,0.99994,0.0,0.00552]
[1778635351583,48.49,81046.34,0.0,0.99994,0.0,0.00537]
[1778635352590,48.49,81048.79,0.0,0.99994,0.0,0.00533]
[1778635353597,48.49,81052.09,0.0,0.99994,0.0,0.00527]
[1778635354604,48.49,81054.85,0.0,0.99994,0.0,0.00521]
[1778635358634,48.49,81057.08,0.0,0.99994,0.0,0.00517]
[1778635360648,48.49,81063.18,0.0,0.99994,0.0,0.00506]
[1778635361655,48.49,81068.95,0.0,0.99995,0.0,0.00496]
[1778635362662,48.49,81070.68,0.0,0.99995,0.0,0.00493]
[1778635364984,48.49,81071.8,0.0,0.99995,0.0,0.00491]
[1778635365087,48.49,81072.36,0.0,0.99995,0.0,0.0049]
[1778635367700,48.49,81076.39,0.0,0.99995,0.0,0.00483]
[1778635371728,48.49,81073.81,0.0,0.99995,0.0,0.00487]
[1778635373742,48.49,81071.38,0.0,0.99995,0.0,0.00492]
[1778635374749,48.49,81068.11,0.0,0.99995,0.0,0.00497]
[1778635378777,48.49,81063.0,0.0,0.99994,0.0,0.00507]
[1778635381798,48.49,81068.45,0.0,0.99995,0.0,0.00497]
[1778635382805,48.49,81073.67,0.0,0.99995,0.0,0.00488]
[1778635388847,48.49,81079.52,0.0,0.99995,0.0,0.00478]
[1778635389855,48.49,81082.99,0.0,0.99995,0.0,0.00472]
[1778635391869,48.49,81085.28,0.0,0.99995,0.0,0.00468]
[1778635395899,48.49,81066.05,0.0,0.99995,0.0,0.00501]
[1778635396905,48.49,81058.94,0.0,0.99994,0.0,0.00514]
[1778635399926,48.49,81056.38,0.0,0.99994,0.0,0.00519]
[1778635400945,48.49,81041.51,0.0,0.99994,0.0,0.00547]
[1778635401949,48.49,81031.4,0.0,0.99994,0.0,0.00567]
[1778635402956,48.49,81030.55,0.0,0.99994,0.0,0.00568]
[1778635404970,48.49,81032.76,0.0,0.99994,0.0,0.00564]
[1778635406984,48.49,81031.33,0.0,0.99994,0.0,0.00567]
[1778635408470,48.49,81031.33,0.0,0.99994,0.0,0.00567]
[1778635408521,48.49,81031.8,0.0,0.99994,0.0,0.00566]
[1778635411012,48.49,81032.82,0.0,0.99994,0.0,0.00553]
[1778635412019,48.49,81030.95,0.0,0.99994,0.0,0.00557]
[1778635416047,48.49,81025.34,0.0,0.99994,0.0,0.00568]
[1778635417054,48.49,81016.61,0.0,0.99994,0.0,0.00586]
[1778635418061,48.49,81017.37,0.0,0.99994,0.0,0.00584]
[1778635421082,48.49,81021.46,0.0,0.99994,0.0,0.00576]
[1778635422089,48.49,81018.68,0.0,0.99994,0.0,0.00581]
[1778635424103,48.49,81024.22,0.0,0.99994,0.0,0.0057]
[1778635425110,48.49,81028.48,0.0,0.99994,0.0,0.00561]
[1778635429138,48.49,81026.72,0.0,0.99994,0.0,0.00565]
[1778635433166,48.49,81023.92,0.0,0.99994,0.0,0.00571]
[1778635434173,48.49,81022.01,0.0,0.99994,0.0,0.00574]
[1778635438201,48.49,81018.54,0.0,0.99994,0.0,0.00582]
[1778635439208,48.49,81016.98,0.0,0.99994,0.0,0.00585]
[1778635441222,48.49,81015.16,0.0,0.99993,0.0,0.00589]
[1778635442229,48.49,81012.57,0.0,0.99993,0.0,0.00594]
[1778635444243,48.49,81015.55,0.0,0.99993,0.0,0.00588]
[1778635445250,48.49,81018.0,0.0,0.99994,0.0,0.00583]
[1778635448272,48.49,81013.49,0.0,0.99993,0.0,0.00592]
[1778635449278,48.49,81007.9,0.0,0.99993,0.0,0.00604]
[1778635450285,48.49,81010.01,0.0,0.99993,0.0,0.00599]
[1778635451292,48.49,81008.44,0.0,0.99993,0.0,0.00603]
[1778635455321,48.49,81006.33,0.0,0.99993,0.0,0.00607]
[1778635464384,48.49,81007.17,0.0,0.99993,0.0,0.00605]
[1778635470426,48.49,81006.51,0.0,0.99993,0.0,0.00607]
[1778635471433,48.49,81005.62,0.0,0.99993,0.0,0.00597]
[1778635472440,48.49,81002.26,0.0,0.99993,0.0,0.00604]
[1778635474454,48.49,81000.73,0.0,0.99993,0.0,0.00607]
[1778635475993,48.49,81000.41,0.0,0.99993,0.0,0.00608]
[1778635478482,48.49,81008.05,0.0,0.99993,0.0,0.00592]
[1778635479489,48.49,81013.49,0.0,0.99994,0.0,0.0058]
[1778635480496,48.49,81017.41,0.0,0.99994,0.0,0.00572]
[1778635483517,48.49,81020.31,0.0,0.99994,0.0,0.00567]
[1778635487545,48.49,81016.41,0.0,0.99994,0.0,0.00574]
[1778635491203,48.49,81017.3,0.0,0.99994,0.0,0.00573]
[1778635494148,48.49,81014.84,0.0,0.99994,0.0,0.00578]
[1778635499629,48.49,81020.02,0.0,0.99994,0.0,0.00567]
[1778635501643,48.49,81018.64,0.0,0.99994,0.0,0.0057]
[1778635506679,48.49,81012.52,0.0,0.99994,0.0,0.00582]
[1778635507686,48.49,81008.57,0.0,0.99993,0.0,0.00591]
[1778635508693,48.49,81006.66,0.0,0.99993,0.0,0.00595]
[1778635512722,48.49,81003.84,0.0,0.99993,0.0,0.00601]
[1778635515743,48.49,81002.13,0.0,0.99993,0.0,0.00604]
[1778635518764,48.49,81000.56,0.0,0.99993,0.0,0.00608]
[1778635522792,48.49,80995.2,0.0,0.99993,0.0,0.00619]
[1778635523802,48.49,80992.44,0.0,0.99993,0.0,0.00625]
[1778635526786,48.49,80991.94,0.0,0.99993,0.0,0.00626]
[1778635530851,48.49,80990.4,0.0,0.99993,0.0,0.0063]
[1778635531858,48.49,80991.02,0.0,0.99993,0.0,0.00616]
[1778635534470,48.49,80990.33,0.0,0.99993,0.0,0.00618]
[1778635534562,48.49,80990.26,0.0,0.99993,0.0,0.00618]
[1778635535886,48.49,80994.09,0.0,0.99993,0.0,0.0061]
[1778635536893,48.49,80996.54,0.0,0.99993,0.0,0.00604]
[1778635539915,48.49,80993.36,0.0,0.99993,0.0,0.00611]
[1778635540921,48.49,80990.09,0.0,0.99993,0.0,0.00618]
[1778635542935,48.49,80993.49,0.0,0.99993,0.0,0.00611]
[1778635544949,48.49,80996.45,0.0,0.99993,0.0,0.00605]
[1778635546963,48.49,80998.55,0.0,0.99993,0.0,0.006]
[1778635549984,48.49,81000.21,0.0,0.99993,0.0,0.00597]
[1778635550992,48.49,81001.92,0.0,0.99993,0.0,0.00593]
[1778635551998,48.49,81008.81,0.0,0.99994,0.0,0.00579]
[1778635555019,48.49,81010.9,0.0,0.99994,0.0,0.00574]
[1778635557033,48.49,81012.98,0.0,0.99994,0.0,0.0057]
[1778635559047,48.49,81010.36,0.0,0.99994,0.0,0.00575]
[1778635563076,48.49,81012.3,0.0,0.99994,0.0,0.00571]
[1778635564082,48.49,81017.85,0.0,0.99994,0.0,0.0056]
[1778635565089,48.49,81013.76,0.0,0.99994,0.0,0.00569]
[1778635566096,48.49,81011.84,0.0,0.99994,0.0,0.00572]
[1778635569117,48.49,81014.1,0.0,0.99994,0.0,0.00568]
[1778635571132,48.49,81012.5,0.0,0.99994,0.0,0.00571]
[1778635572138,48.49,81014.88,0.0,0.99994,0.0,0.00566]
[1778635573145,48.49,81018.97,0.0,0.99994,0.0,0.00558]
[1778635575159,48.49,81020.9,0.0,0.99994,0.0,0.00554]
[1778635576166,48.49,81022.26,0.0,0.99994,0.0,0.00552]
[1778635580194,48.49,81024.03,0.0,0.99994,0.0,0.00548]
[1778635585231,48.49,81021.25,0.0,0.99994,0.0,0.00554]
[1778635587244,48.49,81018.86,0.0,0.99994,0.0,0.00558]
[1778635591272,48.49,81018.25,0.0,0.99994,0.0,0.00548]
[1778635596307,48.49,81016.29,0.0,0.99994,0.0,0.00552]
[1778635598321,48.49,81018.26,0.0,0.99994,0.0,0.00548]
[1778635600065,48.49,81019.5,0.0,0.99994,0.0,0.00546]
[1778635605370,48.49,81023.36,0.0,0.99994,0.0,0.00539]
[1778635606377,48.49,81029.05,0.0,0.99994,0.0,0.00528]
[1778635607384,48.49,81031.73,0.0,0.99994,0.0,0.00523]
[1778635610405,48.49,81029.15,0.0,0.99994,0.0,0.00528]
[1778635612419,48.49,81027.7,0.0,0.99994,0.0,0.0053]
[1778635617454,48.49,81026.9,0.0,0.99994,0.0,0.00532]
[1778635621483,48.49,81030.76,0.0,0.99994,0.0,0.00525]
[1778635622490,48.49,81035.95,0.0,0.99994,0.0,0.00515]
[1778635623497,48.49,81038.22,0.0,0.99994,0.0,0.00511]
[1778635624504,48.49,81041.05,0.0,0.99994,0.0,0.00506]
[1778635625511,48.49,81045.15,0.0,0.99995,0.0,0.00498]
[1778635626518,48.49,81049.02,0.0,0.99995,0.0,0.00491]
[1778635627525,48.49,81053.89,0.0,0.99995,0.0,0.00483]
[1778635629346,48.49,81054.55,0.0,0.99995,0.0,0.00482]
[1778635629539,48.49,81055.1,0.0,0.99995,0.0,0.00481]
[1778635634575,48.49,81053.51,0.0,0.99995,0.0,0.00483]
[1778635639610,48.49,81053.23,0.0,0.99995,0.0,0.00484]
[1778635642630,48.49,81053.63,0.0,0.99995,0.0,0.00483]
[1778635644644,48.49,81053.08,0.0,0.99995,0.0,0.00484]
[1778635647665,48.49,81051.17,0.0,0.99995,0.0,0.00488]
[1778635649679,48.49,81044.92,0.0,0.99995,0.0,0.00499]
[1778635650686,48.49,81039.18,0.0,0.99994,0.0,0.00509]
[1778635651693,48.49,81037.34,0.0,0.99994,0.0,0.00502]
[1778635656728,48.49,81042.18,0.0,0.99995,0.0,0.00493]
[1778635657735,48.49,81045.35,0.0,0.99995,0.0,0.00488]
[1778635658742,48.49,81048.84,0.0,0.99995,0.0,0.00482]
[1778635663777,48.49,81046.96,0.0,0.99995,0.0,0.00485]
[1778635664458,48.49,81046.96,0.0,0.99995,0.0,0.00485]
[1778635664784,48.49,81046.78,0.0,0.99995,0.0,0.00485]
[1778635665791,48.49,81049.16,0.0,0.99995,0.0,0.00481]
[1778635666799,48.49,81053.58,0.0,0.99995,0.0,0.00474]
[1778635671833,48.49,81053.15,0.0,0.99995,0.0,0.00474]
[1778635676868,48.49,81051.61,0.0,0.99995,0.0,0.00477]
[1778635677875,48.49,81050.03,0.0,0.99995,0.0,0.0048]
[1778635682910,48.49,81051.21,0.0,0.99995,0.0,0.00478]
[1778635687945,48.49,81053.36,0.0,0.99995,0.0,0.00474]
[1778635688952,48.49,81058.91,0.0,0.99995,0.0,0.00465]
[1778635689959,48.49,81062.36,0.0,0.99995,0.0,0.00459]
[1778635692980,48.49,81067.52,0.0,0.99995,0.0,0.0045]
[1778635694994,48.49,81069.49,0.0,0.99995,0.0,0.00447]
[1778635696003,48.49,81071.62,0.0,0.99995,0.0,0.00444]
[1778635701036,48.49,81072.72,0.0,0.99995,0.0,0.00442]
[1778635706071,48.49,81072.08,0.0,0.99995,0.0,0.00443]
[1778635711106,48.49,81071.36,0.0,0.99995,0.0,0.00435]
[1778635716141,48.49,81071.75,0.0,0.99995,0.0,0.00434]
[1778635718155,48.49,81067.82,0.0,0.99995,0.0,0.00441]
[1778635719162,48.49,81065.61,0.0,0.99995,0.0,0.00444]
[1778635720169,48.49,81070.34,0.0,0.99995,0.0,0.00437]
[1778635725205,48.49,81068.22,0.0,0.99995,0.0,0.0044]
[1778635726212,48.49,81066.24,0.0,0.99995,0.0,0.00443]
[1778635727219,48.49,81064.71,0.0,0.99995,0.0,0.00446]
[1778635729233,48.49,81067.21,0.0,0.99995,0.0,0.00442]
[1778635730241,48.49,81068.68,0.0,0.99995,0.0,0.00439]
[1778635735275,48.49,81068.38,0.0,0.99995,0.0,0.0044]
[1778635736283,48.49,81066.94,0.0,0.99995,0.0,0.00442]
[1778635741319,48.49,81069.32,0.0,0.99995,0.0,0.00438]
[1778635742326,48.49,81072.62,0.0,0.99995,0.0,0.00433]
[1778635744341,48.49,81074.36,0.0,0.99995,0.0,0.0043]
[1778635749627,48.49,81075.07,0.0,0.99995,0.0,0.00429]
[1778635749645,48.49,81077.97,0.0,0.99995,0.0,0.00425]
[1778635750383,48.49,81082.26,0.0,0.99995,0.0,0.00418]
[1778635752397,48.49,81085.0,0.0,0.99995,0.0,0.00414]
[1778635757432,48.49,81084.96,0.0,0.99995,0.0,0.00414]
[1778635763474,48.49,81085.37,0.0,0.99995,0.0,0.00413]
[1778635768509,48.49,81087.07,0.0,0.99996,0.0,0.00411]
[1778635771530,48.49,81084.68,0.0,0.99996,0.0,0.00406]
[1778635778579,48.49,81083.13,0.0,0.99996,0.0,0.00408]
[1778635779586,48.49,81077.91,0.0,0.99995,0.0,0.00416]
[1778635780593,48.49,81075.2,0.0,0.99995,0.0,0.0042]
[1778635782607,48.49,81070.52,0.0,0.99995,0.0,0.00427]
[1778635783614,48.49,81067.82,0.0,0.99995,0.0,0.00432]
[1778635784621,48.49,81062.07,0.0,0.99995,0.0,0.00441]
[1778635786635,48.49,81060.7,0.0,0.99995,0.0,0.00443]
[1778635789656,48.49,81058.37,0.0,0.99995,0.0,0.00447]
[1778635790663,48.49,81056.74,0.0,0.99995,0.0,0.00449]
[1778635791671,48.49,81053.3,0.0,0.99995,0.0,0.00455]
[1778635792677,48.49,81050.25,0.0,0.99995,0.0,0.0046]
[1778635793684,48.49,81046.48,0.0,0.99995,0.0,0.00466]
[1778635796705,48.49,81051.76,0.0,0.99995,0.0,0.00458]
[1778635797712,48.49,81054.12,0.0,0.99995,0.0,0.00454]
[1778635798719,48.49,81052.4,0.0,0.99995,0.0,0.00456]
[1778635799726,48.49,81050.76,0.0,0.99995,0.0,0.00459]
[1778635800733,48.49,81052.51,0.0,0.99995,0.0,0.00456]
[1778635801740,48.49,81058.1,0.0,0.99995,0.0,0.00447]
[1778635802747,48.49,81062.43,0.0,0.99995,0.0,0.0044]
[1778635803754,48.49,81068.87,0.0,0.99995,0.0,0.0043]
[1778635805768,48.49,81077.8,0.0,0.99995,0.0,0.00416]
[1778635806775,48.49,81079.71,0.0,0.99995,0.0,0.00413]
[1778635809513,48.49,81079.24,0.0,0.99995,0.0,0.00414]
[1778635811810,48.49,81082.32,0.0,0.99996,0.0,0.00409]
[1778635813824,48.49,81083.82,0.0,0.99996,0.0,0.00407]
[1778635816845,48.49,81085.3,0.0,0.99996,0.0,0.00405]
[1778635819868,48.49,81099.91,0.0,0.99996,0.0,0.00384]
[1778635820881,48.49,81111.25,0.0,0.99996,0.0,0.00368]
[1778635821887,48.49,81102.21,0.0,0.99996,0.0,0.00381]
[1778635822894,48.49,81102.38,0.0,0.99996,0.0,0.00381]
[1778635824925,48.49,81102.99,0.0,0.99996,0.0,0.0038]
[1778635824963,48.49,81102.5,0.0,0.99996,0.0,0.0038]
[1778635826265,48.49,81101.37,0.0,0.99996,0.0,0.00382]
[1778635827929,48.49,81099.65,0.0,0.99996,0.0,0.00384]
[1778635828936,48.49,81096.13,0.0,0.99996,0.0,0.00389]
[1778635829943,48.49,81093.52,0.0,0.99996,0.0,0.00393]
[1778635830950,48.49,81088.74,0.0,0.99996,0.0,0.004]
[1778635831957,48.49,81087.76,0.0,0.99996,0.0,0.00393]
[1778635834981,48.49,81084.21,0.0,0.99996,0.0,0.00398]
[1778635835988,48.49,81081.22,0.0,0.99996,0.0,0.00403]
[1778635838505,48.49,81081.73,0.0,0.99996,0.0,0.00402]
[1778635840024,48.49,81075.82,0.0,0.99996,0.0,0.00411]
[1778635841030,48.49,81070.26,0.0,0.99995,0.0,0.00419]
[1778635842037,48.49,81062.21,0.0,0.99995,0.0,0.00431]
[1778635843044,48.49,81059.06,0.0,0.99995,0.0,0.00436]
[1778635844051,48.49,81055.44,0.0,0.99995,0.0,0.00442]
[1778635845060,48.49,81057.83,0.0,0.99995,0.0,0.00438]
[1778635846067,48.49,81066.15,0.0,0.99995,0.0,0.00425]
[1778635847074,48.49,81067.97,0.0,0.99995,0.0,0.00423]
[1778635848081,48.49,81063.56,0.0,0.99995,0.0,0.00429]
[1778635849088,48.49,81059.94,0.0,0.99995,0.0,0.00435]
[1778635851102,48.49,81057.61,0.0,0.99995,0.0,0.00439]
[1778635852109,48.49,81054.79,0.0,0.99995,0.0,0.00443]
[1778635857144,48.49,81057.18,0.0,0.99995,0.0,0.00439]
[1778635858151,48.49,81059.36,0.0,0.99995,0.0,0.00436]
[1778635861172,48.49,81057.77,0.0,0.99995,0.0,0.00438]
[1778635866207,48.49,81058.36,0.0,0.99995,0.0,0.00438]
[1778635868221,48.49,81056.91,0.0,0.99995,0.0,0.0044]
[1778635869228,48.49,81054.3,0.0,0.99995,0.0,0.00444]
[1778635872249,48.49,81060.14,0.0,0.99995,0.0,0.00435]
[1778635873256,48.49,81070.81,0.0,0.99995,0.0,0.00418]
[1778635874263,48.49,81076.12,0.0,0.99996,0.0,0.0041]
[1778635875270,48.49,81076.28,0.0,0.99996,0.0,0.0041]
[1778635877284,48.49,81080.71,0.0,0.99996,0.0,0.00403]
[1778635878311,48.49,81083.98,0.0,0.99996,0.0,0.00399]
[1778635879305,48.49,81100.24,0.0,0.99996,0.0,0.00375]
[1778635880312,48.49,81108.51,0.0,0.99996,0.0,0.00364]
[1778635881319,48.49,81109.09,0.0,0.99996,0.0,0.00363]
[1778635883333,48.49,81108.71,0.0,0.99996,0.0,0.00364]
[1778635888368,48.49,81110.39,0.0,0.99996,0.0,0.00362]
[1778635891389,48.49,81109.1,0.0,0.99996,0.0,0.00356]
[1778635892741,48.49,81109.1,0.0,0.99996,0.0,0.00356]
[1778635892773,48.49,81109.38,0.0,0.99996,0.0,0.00355]
[1778635895417,48.49,81112.84,0.0,0.99996,0.0,0.00351]
[1778635896424,48.49,81114.34,0.0,0.99996,0.0,0.00349]
[1778635897696,48.49,81114.34,0.0,0.99996,0.0,0.00349]
[1778635897724,48.49,81115.31,0.0,0.99996,0.0,0.00348]
[1778635902474,48.49,81125.22,0.0,0.99996,0.0,0.00335]
[1778635903479,48.49,81130.4,0.0,0.99996,0.0,0.00329]
[1778635904486,48.49,81123.89,0.0,0.99996,0.0,0.00337]
[1778635905493,48.49,81130.08,0.0,0.99996,0.0,0.00329]
[1778635908514,48.49,81134.26,0.0,0.99997,0.0,0.00324]
[1778635910528,48.49,81131.17,0.0,0.99996,0.0,0.00328]
[1778635912542,48.49,81129.65,0.0,0.99996,0.0,0.0033]
[1778635913549,48.49,81120.51,0.0,0.99996,0.0,0.00341]
[1778635914556,48.49,81114.72,0.0,0.99996,0.0,0.00349]
[1778635915563,48.49,81109.36,0.0,0.99996,0.0,0.00355]
[1778635916570,48.49,81102.56,0.0,0.99996,0.0,0.00364]
[1778635917577,48.49,81099.07,0.0,0.99996,0.0,0.00369]
[1778635918584,48.49,81096.93,0.0,0.99996,0.0,0.00372]
[1778635922613,48.49,81099.07,0.0,0.99996,0.0,0.00369]
[1778635924635,48.49,81104.18,0.0,0.99996,0.0,0.00362]
[1778635925642,48.49,81107.37,0.0,0.99996,0.0,0.00358]
[1778635926649,48.49,81110.39,0.0,0.99996,0.0,0.00354]
[1778635927656,48.49,81111.93,0.0,0.99996,0.0,0.00352]
[1778635928663,48.49,81114.49,0.0,0.99996,0.0,0.00349]
[1778635929670,48.49,81113.0,0.0,0.99996,0.0,0.00351]
[1778635930272,48.49,81113.0,0.0,0.99996,0.0,0.00351]
[1778635931684,48.49,81109.19,0.0,0.99996,0.0,0.00356]
[1778635932691,48.49,81104.92,0.0,0.99996,0.0,0.00361]
[1778635934705,48.49,81103.5,0.0,0.99996,0.0,0.00363]
[1778635939741,48.49,81107.6,0.0,0.99996,0.0,0.00358]
[1778635940748,48.49,81109.23,0.0,0.99996,0.0,0.00356]
[1778635942762,48.49,81115.29,0.0,0.99996,0.0,0.00348]
[1778635943769,48.49,81125.63,0.0,0.99996,0.0,0.00335]
[1778635944776,48.49,81128.62,0.0,0.99996,0.0,0.00331]
[1778635945783,48.49,81136.59,0.0,0.99997,0.0,0.00321]
[1778635948804,48.49,81132.35,0.0,0.99996,0.0,0.00327]
[1778635950218,48.49,81132.35,0.0,0.99996,0.0,0.00327]
[1778635950815,48.49,81132.97,0.0,0.99996,0.0,0.00326]
[1778635950818,48.49,81132.57,0.0,0.99996,0.0,0.00326]
[1778635951825,48.49,81129.63,0.0,0.99997,0.0,0.00323]
[1778635952832,48.49,81125.63,0.0,0.99996,0.0,0.00328]
[1778635954847,48.49,81127.33,0.0,0.99996,0.0,0.00326]
[1778635956860,48.49,81120.84,0.0,0.99996,0.0,0.00333]
[1778635957867,48.49,81110.78,0.0,0.99996,0.0,0.00346]
[1778635958874,48.49,81108.97,0.0,0.99996,0.0,0.00348]
[1778635963909,48.49,81107.66,0.0,0.99996,0.0,0.0035]
[1778635964842,48.49,81107.66,0.0,0.99996,0.0,0.0035]
[1778635964916,48.49,81106.35,0.0,0.99996,0.0,0.00352]
[1778635969951,48.49,81106.75,0.0,0.99996,0.0,0.00351]
[1778635970958,48.49,81104.9,0.0,0.99996,0.0,0.00354]
[1778635975993,48.49,81103.84,0.0,0.99996,0.0,0.00355]
[1778635978008,48.49,81094.95,0.0,0.99996,0.0,0.00367]
[1778635979015,48.49,81088.47,0.0,0.99996,0.0,0.00376]
[1778635984054,48.49,81089.23,0.0,0.99996,0.0,0.00375]
[1778635985061,48.49,81087.87,0.0,0.99996,0.0,0.00377]
[1778635988082,48.49,81085.5,0.0,0.99996,0.0,0.0038]
[1778635989089,48.49,81081.89,0.0,0.99996,0.0,0.00385]
[1778635991385,48.49,81082.05,0.0,0.99996,0.0,0.00385]
[1778635993117,48.49,81086.81,0.0,0.99996,0.0,0.00378]
[1778635994124,48.49,81088.71,0.0,0.99996,0.0,0.00375]
[1778635995131,48.49,81087.31,0.0,0.99996,0.0,0.00377]
[1778635997146,48.49,81091.74,0.0,0.99996,0.0,0.00371]
[1778635998153,48.49,81097.16,0.0,0.99996,0.0,0.00364]
[1778636001174,48.49,81098.55,0.0,0.99996,0.0,0.00362]
[1778636005202,48.49,81096.99,0.0,0.99996,0.0,0.00364]
[1778636007216,48.49,81098.51,0.0,0.99996,0.0,0.00362]
[1778636008223,48.49,81100.56,0.0,0.99996,0.0,0.00359]
[1778636009230,48.49,81105.32,0.0,0.99996,0.0,0.00353]
[1778636010892,48.49,81105.3,0.0,0.99996,0.0,0.00353]
[1778636011244,48.49,81105.42,0.0,0.99996,0.0,0.00346]
[1778636012251,48.49,81106.97,0.0,0.99996,0.0,0.00344]
[1778636016279,48.49,81110.8,0.0,0.99996,0.0,0.00339]
[1778636017286,48.49,81114.99,0.0,0.99996,0.0,0.00333]
[1778636018293,48.49,81119.43,0.0,0.99996,0.0,0.00328]
[1778636019300,48.49,81125.41,0.0,0.99997,0.0,0.00321]
[1778636022321,48.49,81123.77,0.0,0.99997,0.0,0.00323]
[1778636027356,48.49,81124.19,0.0,0.99997,0.0,0.00322]
[1778636030381,48.49,81132.6,0.0,0.99997,0.0,0.00312]
[1778636031388,48.49,81135.88,0.0,0.99997,0.0,0.00309]
[1778636034409,48.49,81138.3,0.0,0.99997,0.0,0.00306]
[1778636036423,48.49,81140.22,0.0,0.99997,0.0,0.00304]
[1778636039444,48.49,81137.09,0.0,0.99997,0.0,0.00307]
[1778636040451,48.49,81134.98,0.0,0.99997,0.0,0.0031]
[1778636042465,48.49,81139.09,0.0,0.99997,0.0,0.00305]
[1778636044479,48.49,81140.61,0.0,0.99997,0.0,0.00303]
[1778636047500,48.49,81137.17,0.0,0.99997,0.0,0.00307]
[1778636050002,48.49,81137.73,0.0,0.99997,0.0,0.00306]
[1778636050102,48.49,81135.9,0.0,0.99997,0.0,0.00309]
[1778636050521,48.49,81131.96,0.0,0.99997,0.0,0.00313]
[1778636051528,48.49,81130.08,0.0,0.99997,0.0,0.00315]
[1778636053542,48.49,81131.81,0.0,0.99997,0.0,0.00313]
[1778636055557,48.49,81133.78,0.0,0.99997,0.0,0.00311]
[1778636056563,48.49,81135.34,0.0,0.99997,0.0,0.00309]
[1778636057570,48.49,81133.42,0.0,0.99997,0.0,0.00311]
[1778636059584,48.49,81131.68,0.0,0.99997,0.0,0.00313]
[1778636061598,48.49,81130.3,0.0,0.99997,0.0,0.00315]
[1778636063612,48.49,81134.0,0.0,0.99997,0.0,0.00311]
[1778636064619,48.49,81138.79,0.0,0.99997,0.0,0.00305]
[1778636065626,48.49,81135.87,0.0,0.99997,0.0,0.00309]
[1778636066633,48.49,81133.88,0.0,0.99997,0.0,0.00311]
[1778636067640,48.49,81128.67,0.0,0.99997,0.0,0.00317]
[1778636068647,48.49,81126.8,0.0,0.99997,0.0,0.00319]
[1778636069654,48.49,81124.68,0.0,0.99997,0.0,0.00322]
[1778636071668,48.49,81125.44,0.0,0.99997,0.0,0.00314]
[1778636076703,48.49,81126.05,0.0,0.99997,0.0,0.00313]
[1778636078157,48.49,81126.05,0.0,0.99997,0.0,0.00313]
[1778636083752,48.49,81126.44,0.0,0.99997,0.0,0.00313]
[1778636087782,48.49,81122.15,0.0,0.99997,0.0,0.00318]
[1778636092817,48.49,81120.97,0.0,0.99997,0.0,0.00319]
[1778636094833,48.49,81111.07,0.0,0.99996,0.0,0.00331]
[1778636095839,48.49,81106.88,0.0,0.99996,0.0,0.00336]
[1778636097853,48.49,81104.78,0.0,0.99996,0.0,0.00339]
[1778636098860,48.49,81106.76,0.0,0.99996,0.0,0.00336]
[1778636099867,48.49,81109.74,0.0,0.99996,0.0,0.00333]
[1778636101881,48.49,81119.06,0.0,0.99997,0.0,0.00321]
[1778636102888,48.49,81125.38,0.0,0.99997,0.0,0.00314]
[1778636105909,48.49,81121.25,0.0,0.99997,0.0,0.00319]
[1778636106916,48.49,81118.75,0.0,0.99997,0.0,0.00322]
[1778636107923,48.49,81105.58,0.0,0.99996,0.0,0.00338]
[1778636108930,48.49,81098.88,0.0,0.99996,0.0,0.00346]
[1778636109937,48.49,81095.16,0.0,0.99996,0.0,0.00351]
[1778636114972,48.49,81089.99,0.0,0.99996,0.0,0.00358]
[1778636117993,48.49,81091.47,0.0,0.99996,0.0,0.00356]
[1778636123036,48.49,81087.9,0.0,0.99996,0.0,0.00361]
[1778636124035,48.49,81083.61,0.0,0.99996,0.0,0.00367]
[1778636126049,48.49,81082.25,0.0,0.99996,0.0,0.00368]
[1778636130077,48.49,81077.79,0.0,0.99996,0.0,0.00375]
[1778636131084,48.49,81073.54,0.0,0.99996,0.0,0.00372]
[1778636133494,48.49,81073.55,0.0,0.99996,0.0,0.00372]
[1778636135112,48.49,81064.1,0.0,0.99996,0.0,0.00386]
[1778636137126,48.49,81061.87,0.0,0.99996,0.0,0.00389]
[1778636139907,48.49,81062.81,0.0,0.99996,0.0,0.00387]
[1778636140147,48.49,81062.57,0.0,0.99996,0.0,0.00388]
[1778636142161,48.49,81053.53,0.0,0.99996,0.0,0.00401]
[1778636144175,48.49,81051.36,0.0,0.99996,0.0,0.00404]
[1778636145182,48.49,81048.0,0.0,0.99995,0.0,0.00409]
[1778636146189,48.49,81041.16,0.0,0.99995,0.0,0.0042]
[1778636147196,48.49,81036.01,0.0,0.99995,0.0,0.00428]
[1778636150217,48.49,81032.07,0.0,0.99995,0.0,0.00434]
[1778636151224,48.49,81025.97,0.0,0.99995,0.0,0.00444]
[1778636153238,48.49,81021.77,0.0,0.99995,0.0,0.0045]
[1778636157266,48.49,81027.97,0.0,0.99995,0.0,0.0044]
[1778636158273,48.49,81030.4,0.0,0.99995,0.0,0.00436]
[1778636159280,48.49,81034.85,0.0,0.99995,0.0,0.00429]
[1778636160287,48.49,81039.2,0.0,0.99995,0.0,0.00423]
[1778636161294,48.49,81043.12,0.0,0.99995,0.0,0.00417]
[1778636166332,48.49,81043.64,0.0,0.99995,0.0,0.00416]
[1778636171367,48.49,81046.43,0.0,0.99995,0.0,0.00412]
[1778636172374,48.49,81050.89,0.0,0.99996,0.0,0.00405]
[1778636173381,48.49,81048.27,0.0,0.99995,0.0,0.00409]
[1778636176402,48.49,81046.4,0.0,0.99995,0.0,0.00412]
[1778636178416,48.49,81054.88,0.0,0.99996,0.0,0.00399]
[1778636179423,48.49,81062.05,0.0,0.99996,0.0,0.00389]
[1778636180430,48.49,81064.62,0.0,0.99996,0.0,0.00385]
[1778636183451,48.49,81067.18,0.0,0.99996,0.0,0.00381]
[1778636184458,48.49,81069.01,0.0,0.99996,0.0,0.00379]
[1778636185465,48.49,81074.88,0.0,0.99996,0.0,0.00371]
[1778636188487,48.49,81073.08,0.0,0.99996,0.0,0.00373]
[1778636189494,48.49,81071.57,0.0,0.99996,0.0,0.00375]
[1778636190501,48.49,81072.96,0.0,0.99996,0.0,0.00373]
[1778636191508,48.49,81071.01,0.0,0.99996,0.0,0.00368]
[1778636193522,48.49,81069.0,0.0,0.99996,0.0,0.00371]
[1778636194533,48.49,81066.07,0.0,0.99996,0.0,0.00375]
[1778636195540,48.49,81063.14,0.0,0.99996,0.0,0.00379]
[1778636196547,48.49,81060.56,0.0,0.99996,0.0,0.00382]
[1778636198561,48.49,81055.91,0.0,0.99996,0.0,0.00389]
[1778636199568,48.49,81054.1,0.0,0.99996,0.0,0.00392]
[1778636202589,48.49,81052.53,0.0,0.99996,0.0,0.00394]
[1778636207624,48.49,81050.07,0.0,0.99996,0.0,0.00398]
[1778636209638,48.49,81048.43,0.0,0.99996,0.0,0.004]
[1778636210645,48.49,81046.84,0.0,0.99996,0.0,0.00402]
[1778636212659,48.49,81045.29,0.0,0.99996,0.0,0.00405]
[1778636214673,48.49,81043.35,0.0,0.99996,0.0,0.00407]
[1778636216688,48.49,81041.1,0.0,0.99995,0.0,0.00411]
[1778636217695,48.49,81046.77,0.0,0.99996,0.0,0.00402]
[1778636219709,48.49,81048.72,0.0,0.99996,0.0,0.004]
[1778636224744,48.49,81047.45,0.0,0.99996,0.0,0.00401]
[1778636228772,48.49,81044.25,0.0,0.99996,0.0,0.00406]
[1778636230786,48.49,81042.67,0.0,0.99995,0.0,0.00409]
[1778636232800,48.49,81041.04,0.0,0.99995,0.0,0.00411]
[1778636234814,48.49,81036.35,0.0,0.99995,0.0,0.00418]
[1778636238842,48.49,81039.99,0.0,0.99995,0.0,0.00413]
[1778636239849,48.49,81045.01,0.0,0.99996,0.0,0.00405]
[1778636242870,48.49,81043.18,0.0,0.99996,0.0,0.00408]
[1778636247905,48.49,81038.52,0.0,0.99995,0.0,0.00415]
[1778636248912,48.49,81035.71,0.0,0.99995,0.0,0.00419]
[1778636251933,48.49,81035.53,0.0,0.99995,0.0,0.00411]
[1778636252940,48.49,81039.37,0.0,0.99996,0.0,0.00405]
[1778636257975,48.49,81040.76,0.0,0.99996,0.0,0.00403]
[1778636259989,48.49,81038.57,0.0,0.99996,0.0,0.00406]
[1778636260996,48.49,81034.93,0.0,0.99995,0.0,0.00411]
[1778636266031,48.49,81035.03,0.0,0.99995,0.0,0.00411]
[1778636268045,48.49,81037.14,0.0,0.99995,0.0,0.00408]
[1778636269052,48.49,81038.57,0.0,0.99996,0.0,0.00406]
[1778636274087,48.49,81035.41,0.0,0.99995,0.0,0.00411]
[1778636280129,48.49,81036.02,0.0,0.99995,0.0,0.0041]
[1778636282143,48.49,81044.35,0.0,0.99996,0.0,0.00397]
[1778636283150,48.49,81051.18,0.0,0.99996,0.0,0.00388]
[1778636284157,48.49,81053.75,0.0,0.99996,0.0,0.00384]
[1778636286176,48.49,81056.56,0.0,0.99996,0.0,0.0038]
[1778636287178,48.49,81055.05,0.0,0.99996,0.0,0.00382]
[1778636292213,48.49,81053.28,0.0,0.99996,0.0,0.00385]
[1778636295234,48.49,81056.76,0.0,0.99996,0.0,0.0038]
[1778636300269,48.49,81053.17,0.0,0.99996,0.0,0.00385]
[1778636301276,48.49,81048.28,0.0,0.99996,0.0,0.00392]
[1778636302283,48.49,81039.89,0.0,0.99996,0.0,0.00404]
[1778636304297,48.49,81039.66,0.0,0.99996,0.0,0.00404]
[1778636305304,48.49,81044.77,0.0,0.99996,0.0,0.00397]
[1778636306311,48.49,81050.65,0.0,0.99996,0.0,0.00388]
[1778636308325,48.49,81045.4,0.0,0.99996,0.0,0.00396]
[1778636311346,48.49,81044.06,0.0,0.99996,0.0,0.00389]
[1778636313360,48.49,81041.66,0.0,0.99996,0.0,0.00393]
[1778636314758,48.49,81042.48,0.0,0.99996,0.0,0.00392]
[1778636320409,48.49,81042.88,0.0,0.99996,0.0,0.00391]
[1778636321416,48.49,81040.78,0.0,0.99996,0.0,0.00394]
[1778636323430,48.49,81036.87,0.0,0.99996,0.0,0.004]
[1778636324437,48.49,81035.48,0.0,0.99996,0.0,0.00402]
[1778636326451,48.49,81032.39,0.0,0.99996,0.0,0.00407]
[1778636327458,48.49,81030.36,0.0,0.99995,0.0,0.0041]
[1778636332496,48.49,81029.92,0.0,0.99995,0.0,0.0041]
[1778636337531,48.49,81030.58,0.0,0.99995,0.0,0.00409]
[1778636341559,48.49,81034.8,0.0,0.99996,0.0,0.00403]
[1778636342566,48.49,81038.94,0.0,0.99996,0.0,0.00397]
[1778636343573,48.49,81042.96,0.0,0.99996,0.0,0.00391]
[1778636344580,48.49,81048.2,0.0,0.99996,0.0,0.00383]
[1778636345587,48.49,81050.33,0.0,0.99996,0.0,0.0038]
[1778636346594,48.49,81047.28,0.0,0.99996,0.0,0.00385]
[1778636351629,48.49,81049.52,0.0,0.99996,0.0,0.00382]
[1778636356664,48.49,81041.54,0.0,0.99996,0.0,0.00393]
[1778636358678,48.49,81040.01,0.0,0.99996,0.0,0.00395]
[1778636360692,48.49,81032.46,0.0,0.99996,0.0,0.00406]
[1778636365727,48.49,81031.56,0.0,0.99995,0.0,0.00408]
[1778636370762,48.49,81031.19,0.0,0.99995,0.0,0.00408]
[1778636372776,48.49,81031.28,0.0,0.99996,0.0,0.004]
[1778636373784,48.49,81033.49,0.0,0.99996,0.0,0.00396]
[1778636375628,48.49,81033.49,0.0,0.99996,0.0,0.00396]
[1778636375682,48.49,81038.24,0.0,0.99996,0.0,0.00389]
[1778636376805,48.49,81039.79,0.0,0.99996,0.0,0.00387]
[1778636377812,48.49,81043.45,0.0,0.99996,0.0,0.00382]
[1778636378819,48.49,81045.18,0.0,0.99996,0.0,0.0038]
[1778636381840,48.49,81047.15,0.0,0.99996,0.0,0.00377]
[1778636382847,48.49,81049.56,0.0,0.99996,0.0,0.00373]
[1778636383854,48.49,81050.93,0.0,0.99996,0.0,0.00372]
[1778636388889,48.49,81050.89,0.0,0.99996,0.0,0.00372]
[1778636393924,48.49,81049.75,0.0,0.99996,0.0,0.00373]
[1778636398959,48.49,81049.09,0.0,0.99996,0.0,0.00374]
[1778636401980,48.49,81050.82,0.0,0.99996,0.0,0.00372]
[1778636406008,48.49,81052.33,0.0,0.99996,0.0,0.0037]
[1778636407015,48.49,81054.95,0.0,0.99996,0.0,0.00366]
[1778636408022,48.49,81064.45,0.0,0.99996,0.0,0.00353]
[1778636409033,48.49,81075.56,0.0,0.99996,0.0,0.00339]
[1778636410039,48.49,81075.5,0.0,0.99996,0.0,0.00339]
[1778636412053,48.49,81070.4,0.0,0.99996,0.0,0.00346]
[1778636413060,48.49,81065.98,0.0,0.99996,0.0,0.00351]
[1778636415074,48.49,81071.6,0.0,0.99996,0.0,0.00344]
[1778636416081,48.49,81074.23,0.0,0.99996,0.0,0.00341]
[1778636416805,48.49,81074.23,0.0,0.99996,0.0,0.00341]
[1778636417032,48.49,81074.23,0.0,0.99996,0.0,0.00341]
[1778636417129,48.49,81074.23,0.0,0.99996,0.0,0.00341]
[1778636423131,48.49,81070.8,0.0,0.99996,0.0,0.00345]
[1778636424138,48.49,81072.18,0.0,0.99996,0.0,0.00343]
[1778636425145,48.49,81073.62,0.0,0.99996,0.0,0.00341]
[1778636427159,48.49,81070.97,0.0,0.99996,0.0,0.00345]
[1778636429173,48.49,81068.63,0.0,0.99996,0.0,0.00348]
[1778636431187,48.49,81069.33,0.0,0.99996,0.0,0.00339]
[1778636436222,48.49,81069.68,0.0,0.99996,0.0,0.00339]
[1778636438236,48.49,81071.33,0.0,0.99996,0.0,0.00337]
[1778636441258,48.49,81066.86,0.0,0.99996,0.0,0.00343]
[1778636444279,48.49,81065.43,0.0,0.99996,0.0,0.00344]
[1778636445286,48.49,81062.01,0.0,0.99996,0.0,0.00349]
[1778636446293,48.49,81059.32,0.0,0.99996,0.0,0.00352]
[1778636447300,48.49,81057.56,0.0,0.99996,0.0,0.00355]
[1778636452335,48.49,81059.38,0.0,0.99996,0.0,0.00352]
[1778636455356,48.49,81057.83,0.0,0.99996,0.0,0.00354]
[1778636460392,48.49,81058.2,0.0,0.99996,0.0,0.00354]
[1778636465427,48.49,81058.59,0.0,0.99996,0.0,0.00353]
[1778636470462,48.49,81059.05,0.0,0.99996,0.0,0.00353]
[1778636475497,48.49,81058.55,0.0,0.99996,0.0,0.00353]
[1778636480532,48.49,81058.63,0.0,0.99996,0.0,0.00353]
[1778636486618,48.49,81058.11,0.0,0.99996,0.0,0.00354]
[1778636491653,48.49,81060.23,0.0,0.99996,0.0,0.00344]
[1778636496688,48.49,81065.13,0.0,0.99996,0.0,0.00337]
[1778636497695,48.49,81066.98,0.0,0.99996,0.0,0.00335]
[1778636498702,48.49,81069.88,0.0,0.99996,0.0,0.00331]
[1778636503737,48.49,81072.16,0.0,0.99996,0.0,0.00329]
[1778636504744,48.49,81074.31,0.0,0.99996,0.0,0.00326]
[1778636509779,48.49,81074.99,0.0,0.99996,0.0,0.00325]
[1778636514814,48.49,81075.63,0.0,0.99996,0.0,0.00324]
[1778636517836,48.49,81081.48,0.0,0.99997,0.0,0.00317]
[1778636518843,48.49,81084.27,0.0,0.99997,0.0,0.00314]
[1778636520857,48.49,81082.12,0.0,0.99997,0.0,0.00316]
[1778636521810,48.49,81082.12,0.0,0.99997,0.0,0.00316]
[1778636526899,48.49,81085.1,0.0,0.99997,0.0,0.00313]
[1778636531934,48.49,81085.82,0.0,0.99997,0.0,0.00312]
[1778636534955,48.49,81087.75,0.0,0.99997,0.0,0.0031]
[1778636539990,48.49,81087.36,0.0,0.99997,0.0,0.0031]
[1778636542004,48.49,81088.71,0.0,0.99997,0.0,0.00309]
[1778636543011,48.49,81090.07,0.0,0.99997,0.0,0.00307]
[1778636548046,48.49,81090.9,0.0,0.99997,0.0,0.00306]
[1778636549053,48.49,81092.43,0.0,0.99997,0.0,0.00304]
[1778636550060,48.49,81096.89,0.0,0.99997,0.0,0.00299]
[1778636551067,48.49,81096.68,0.0,0.99997,0.0,0.00293]
[1778636556102,48.49,81096.52,0.0,0.99997,0.0,0.00293]
[1778636560130,48.49,81099.49,0.0,0.99997,0.0,0.0029]
[1778636561137,48.49,81108.07,0.0,0.99997,0.0,0.00281]
[1778636562144,48.49,81111.89,0.0,0.99997,0.0,0.00277]
[1778636563151,48.49,81113.99,0.0,0.99997,0.0,0.00274]
[1778636568186,48.49,81115.23,0.0,0.99997,0.0,0.00273]
[1778636572215,48.49,81116.62,0.0,0.99997,0.0,0.00272]
[1778636574228,48.49,81123.5,0.0,0.99997,0.0,0.00265]
[1778636575236,48.49,81132.34,0.0,0.99997,0.0,0.00256]
[1778636576243,48.49,81131.88,0.0,0.99997,0.0,0.00256]
[1778636581278,48.49,81131.96,0.0,0.99997,0.0,0.00256]
[1778636585306,48.49,81128.63,0.0,0.99997,0.0,0.00259]
[1778636586313,48.49,81116.31,0.0,0.99997,0.0,0.00272]
[1778636587320,48.49,81111.32,0.0,0.99997,0.0,0.00277]
[1778636588219,48.49,81111.32,0.0,0.99997,0.0,0.00277]
[1778636588496,48.49,81111.32,0.0,0.99997,0.0,0.00277]
[1778636588541,48.49,81110.79,0.0,0.99997,0.0,0.00278]
[1778636592355,48.49,81112.36,0.0,0.99997,0.0,0.00276]
[1778636593362,48.49,81113.92,0.0,0.99997,0.0,0.00274]
[1778636595354,48.49,81114.58,0.0,0.99997,0.0,0.00274]
[1778636595376,48.49,81115.59,0.0,0.99997,0.0,0.00273]
[1778636598397,48.49,81111.96,0.0,0.99997,0.0,0.00276]
[1778636599404,48.49,81107.51,0.0,0.99997,0.0,0.00281]
[1778636600411,48.49,81108.94,0.0,0.99997,0.0,0.0028]
[1778636602425,48.49,81107.22,0.0,0.99997,0.0,0.00281]
[1778636603432,48.49,81101.59,0.0,0.99997,0.0,0.00288]
[1778636608467,48.49,81101.4,0.0,0.99997,0.0,0.00288]
[1778636611488,48.49,81101.55,0.0,0.99997,0.0,0.00281]
[1778636613502,48.49,81103.65,0.0,0.99997,0.0,0.00279]
[1778636614510,48.49,81106.5,0.0,0.99997,0.0,0.00276]
[1778636615516,48.49,81108.88,0.0,0.99997,0.0,0.00273]
[1778636617530,48.49,81110.43,0.0,0.99997,0.0,0.00272]
[1778636622565,48.49,81112.19,0.0,0.99997,0.0,0.0027]
[1778636627600,48.49,81112.4,0.0,0.99997,0.0,0.0027]
[1778636628607,48.49,81114.44,0.0,0.99997,0.0,0.00268]
[1778636631628,48.49,81119.4,0.0,0.99997,0.0,0.00263]
[1778636636663,48.49,81118.54,0.0,0.99997,0.0,0.00264]
[1778636637670,48.49,81116.58,0.0,0.99997,0.0,0.00266]
[1778636638677,48.49,81113.96,0.0,0.99997,0.0,0.00268]
[1778636639684,48.49,81108.56,0.0,0.99997,0.0,0.00274]
[1778636641698,48.49,81106.55,0.0,0.99997,0.0,0.00276]
[1778636646734,48.49,81105.58,0.0,0.99997,0.0,0.00277]
[1778636649755,48.49,81103.96,0.0,0.99997,0.0,0.00279]
[1778636651769,48.49,81102.27,0.0,0.99997,0.0,0.0028]
[1778636652776,48.49,81105.71,0.0,0.99997,0.0,0.00277]
[1778636653783,48.49,81112.86,0.0,0.99997,0.0,0.00269]
[1778636656804,48.49,81114.24,0.0,0.99997,0.0,0.00268]
[1778636658818,48.49,81115.57,0.0,0.99997,0.0,0.00267]
[1778636659825,48.49,81117.57,0.0,0.99997,0.0,0.00265]
[1778636662847,48.49,81113.19,0.0,0.99997,0.0,0.00269]
[1778636663853,48.49,81110.84,0.0,0.99997,0.0,0.00271]
[1778636664860,48.49,81102.96,0.0,0.99997,0.0,0.0028]
[1778636667881,48.49,81102.79,0.0,0.99997,0.0,0.0028]
[1778636670904,48.49,81101.07,0.0,0.99997,0.0,0.00282]
[1778636671911,48.49,81094.9,0.0,0.99997,0.0,0.00282]
[1778636676946,48.49,81095.87,0.0,0.99997,0.0,0.00281]
[1778636680974,48.49,81098.46,0.0,0.99997,0.0,0.00278]
[1778636686009,48.49,81099.74,0.0,0.99997,0.0,0.00277]
[1778636689030,48.49,81098.38,0.0,0.99997,0.0,0.00278]
[1778636694065,48.49,81098.94,0.0,0.99997,0.0,0.00278]
[1778636697086,48.49,81102.55,0.0,0.99997,0.0,0.00274]
[1778636698093,48.49,81100.93,0.0,0.99997,0.0,0.00275]
[1778636701115,48.49,81106.33,0.0,0.99997,0.0,0.0027]
[1778636702122,48.49,81113.98,0.0,0.99997,0.0,0.00262]
[1778636703129,48.49,81121.25,0.0,0.99997,0.0,0.00255]
[1778636705143,48.49,81123.72,0.0,0.99997,0.0,0.00253]
[1778636708164,48.49,81126.8,0.0,0.99997,0.0,0.0025]
[1778636712192,48.49,81128.39,0.0,0.99997,0.0,0.00248]
[1778636717227,48.49,81127.65,0.0,0.99997,0.0,0.00249]
[1778636719241,48.49,81132.7,0.0,0.99997,0.0,0.00244]
[1778636720248,48.49,81137.15,0.0,0.99997,0.0,0.0024]
[1778636721255,48.49,81139.83,0.0,0.99997,0.0,0.00237]
[1778636723269,48.49,81138.29,0.0,0.99997,0.0,0.00239]
[1778636725283,48.49,81130.66,0.0,0.99997,0.0,0.00246]
[1778636726290,48.49,81128.37,0.0,0.99997,0.0,0.00248]
[1778636728304,48.49,81128.62,0.0,0.99997,0.0,0.00248]
[1778636731325,48.49,81128.22,0.0,0.99997,0.0,0.00243]
[1778636732332,48.49,81126.15,0.0,0.99997,0.0,0.00244]
[1778636737368,48.49,81126.92,0.0,0.99997,0.0,0.00244]
[1778636742404,48.49,81125.52,0.0,0.99997,0.0,0.00245]
[1778636743411,48.49,81123.72,0.0,0.99997,0.0,0.00247]
[1778636748446,48.49,81123.49,0.0,0.99997,0.0,0.00247]
[1778636752475,48.49,81127.29,0.0,0.99997,0.0,0.00243]
[1778636753483,48.49,81125.17,0.0,0.99997,0.0,0.00245]
[1778636754490,48.49,81122.79,0.0,0.99997,0.0,0.00248]
[1778636757512,48.49,81124.72,0.0,0.99997,0.0,0.00246]
[1778636761540,48.49,81126.49,0.0,0.99997,0.0,0.00244]
[1778636762548,48.49,81124.78,0.0,0.99997,0.0,0.00246]
[1778636764562,48.49,81120.31,0.0,0.99997,0.0,0.0025]
[1778636765569,48.49,81113.91,0.0,0.99997,0.0,0.00256]
[1778636766576,48.49,81110.48,0.0,0.99997,0.0,0.0026]
[1778636771611,48.49,81109.35,0.0,0.99997,0.0,0.00261]
[1778636772892,48.49,81106.24,0.0,0.99997,0.0,0.00264]
[1778636773625,48.49,81101.61,0.0,0.99997,0.0,0.00269]
[1778636774632,48.49,81099.18,0.0,0.99997,0.0,0.00271]
[1778636778662,48.49,81097.71,0.0,0.99997,0.0,0.00273]
[1778636782690,48.49,81095.21,0.0,0.99997,0.0,0.00275]
[1778636783697,48.49,81093.42,0.0,0.99997,0.0,0.00277]
[1778636788732,48.49,81093.03,0.0,0.99997,0.0,0.00278]
[1778636789741,48.49,81089.25,0.0,0.99997,0.0,0.00282]
[1778636790746,48.49,81086.07,0.0,0.99997,0.0,0.00285]
[1778636791753,48.49,81085.75,0.0,0.99997,0.0,0.00279]
[1778636796788,48.49,81085.51,0.0,0.99997,0.0,0.00279]
[1778636797795,48.49,81084.14,0.0,0.99997,0.0,0.00281]
[1778636798802,48.49,81080.19,0.0,0.99997,0.0,0.00285]
[1778636800816,48.49,81078.47,0.0,0.99997,0.0,0.00287]
[1778636803112,48.49,81079.03,0.0,0.99997,0.0,0.00286]
[1778636804844,48.49,81072.21,0.0,0.99997,0.0,0.00294]
[1778636805851,48.49,81070.62,0.0,0.99997,0.0,0.00295]
[1778636806435,48.49,81070.62,0.0,0.99997,0.0,0.00295]
[1778636806858,48.49,81071.19,0.0,0.99997,0.0,0.00295]
[1778636807865,48.49,81072.81,0.0,0.99997,0.0,0.00293]
[1778636809879,48.49,81074.41,0.0,0.99997,0.0,0.00291]
[1778636811893,48.49,81079.62,0.0,0.99997,0.0,0.00285]
[1778636812903,48.49,81074.37,0.0,0.99997,0.0,0.00291]
[1778636813910,48.49,81066.01,0.0,0.99997,0.0,0.00301]
[1778636815924,48.49,81066.66,0.0,0.99997,0.0,0.003]
[1778636819954,48.49,81053.23,0.0,0.99997,0.0,0.00316]
[1778636820961,48.49,81049.21,0.0,0.99996,0.0,0.0032]
[1778636821968,48.49,81053.99,0.0,0.99997,0.0,0.00315]
[1778636822975,48.49,81057.95,0.0,0.99997,0.0,0.0031]
[1778636823982,48.49,81062.63,0.0,0.99997,0.0,0.00305]
[1778636824989,48.49,81068.17,0.0,0.99997,0.0,0.00298]
[1778636825996,48.49,81065.31,0.0,0.99997,0.0,0.00301]
[1778636829018,48.49,81066.89,0.0,0.99997,0.0,0.003]
[1778636832039,48.49,81061.1,0.0,0.99997,0.0,0.00306]
[1778636835060,48.49,81062.77,0.0,0.99997,0.0,0.00304]
[1778636838082,48.49,81057.26,0.0,0.99997,0.0,0.00311]
[1778636840095,48.49,81055.06,0.0,0.99997,0.0,0.00313]
[1778636842109,48.49,81056.78,0.0,0.99997,0.0,0.00311]
[1778636843116,48.49,81059.87,0.0,0.99997,0.0,0.00308]
[1778636844123,48.49,81061.51,0.0,0.99997,0.0,0.00306]
[1778636850165,48.49,81060.28,0.0,0.99997,0.0,0.00307]
[1778636851172,48.49,81060.72,0.0,0.99997,0.0,0.003]
[1778636854193,48.49,81063.56,0.0,0.99997,0.0,0.00297]
[1778636857214,48.49,81065.12,0.0,0.99997,0.0,0.00295]
[1778636862250,48.49,81064.19,0.0,0.99997,0.0,0.00296]
[1778636866278,48.49,81070.53,0.0,0.99997,0.0,0.00289]
[1778636867285,48.49,81072.56,0.0,0.99997,0.0,0.00287]
[1778636868292,48.49,81068.94,0.0,0.99997,0.0,0.00291]
[1778636869299,48.49,81066.51,0.0,0.99997,0.0,0.00293]
[1778636870310,48.49,81063.67,0.0,0.99997,0.0,0.00297]
[1778636875344,48.49,81064.12,0.0,0.99997,0.0,0.00296]
[1778636876351,48.49,81069.44,0.0,0.99997,0.0,0.0029]
[1778636880379,48.49,81068.04,0.0,0.99997,0.0,0.00292]
[1778636885414,48.49,81067.7,0.0,0.99997,0.0,0.00292]
[1778636890449,48.49,81068.83,0.0,0.99997,0.0,0.00291]
[1778636894477,48.49,81067.16,0.0,0.99997,0.0,0.00293]
[1778636899518,48.49,81068.37,0.0,0.99997,0.0,0.00291]
[1778636901526,48.49,81071.74,0.0,0.99997,0.0,0.00288]
[1778636902533,48.49,81075.73,0.0,0.99997,0.0,0.00283]
[1778636907568,48.49,81076.64,0.0,0.99997,0.0,0.00282]
[1778636911596,48.49,81076.99,0.0,0.99997,0.0,0.00275]
[1778636916631,48.49,81076.91,0.0,0.99997,0.0,0.00276]
[1778636921666,48.49,81077.25,0.0,0.99997,0.0,0.00275]
[1778636926701,48.49,81080.03,0.0,0.99997,0.0,0.00272]
[1778636930730,48.49,81086.05,0.0,0.99997,0.0,0.00266]
[1778636931737,48.49,81088.25,0.0,0.99997,0.0,0.00264]
[1778636936772,48.49,81088.13,0.0,0.99997,0.0,0.00264]
[1778636939794,48.49,81089.92,0.0,0.99997,0.0,0.00262]
[1778636944829,48.49,81089.79,0.0,0.99997,0.0,0.00262]
[1778636948857,48.49,81098.87,0.0,0.99997,0.0,0.00253]
[1778636953892,48.49,81098.08,0.0,0.99997,0.0,0.00254]
[1778636958927,48.49,81097.97,0.0,0.99997,0.0,0.00254]
[1778636963962,48.49,81097.98,0.0,0.99997,0.0,0.00254]
[1778636968997,48.49,81098.03,0.0,0.99997,0.0,0.00254]
[1778636971011,48.49,81099.41,0.0,0.99997,0.0,0.00247]
[1778636973970,48.49,81098.43,0.0,0.99997,0.0,0.00248]
[1778636979075,48.49,81098.86,0.0,0.99997,0.0,0.00247]
[1778636983103,48.49,81102.92,0.0,0.99997,0.0,0.00244]
[1778636984110,48.49,81111.36,0.0,0.99997,0.0,0.00236]
[1778636985117,48.49,81113.06,0.0,0.99997,0.0,0.00234]
[1778636990152,48.49,81112.17,0.0,0.99997,0.0,0.00235]
[1778636991159,48.49,81113.54,0.0,0.99997,0.0,0.00234]
[1778636993175,48.49,81105.95,0.0,0.99997,0.0,0.00241]
[1778636994180,48.49,81103.03,0.0,0.99997,0.0,0.00244]
[1778636997201,48.49,81104.53,0.0,0.99997,0.0,0.00242]
[1778636998208,48.49,81110.93,0.0,0.99997,0.0,0.00236]
[1778636999215,48.49,81113.7,0.0,0.99997,0.0,0.00234]
[1778637001229,48.49,81116.15,0.0,0.99997,0.0,0.00231]
[1778637003243,48.49,81106.77,0.0,0.99997,0.0,0.0024]
[1778637004250,48.49,81101.14,0.0,0.99997,0.0,0.00245]
[1778637007271,48.49,81102.55,0.0,0.99997,0.0,0.00244]
[1778637010292,48.49,81105.64,0.0,0.99997,0.0,0.00241]
[1778637011299,48.49,81108.17,0.0,0.99997,0.0,0.00239]
[1778637013313,48.49,81109.83,0.0,0.99997,0.0,0.00237]
[1778637015327,48.49,81112.06,0.0,0.99997,0.0,0.00235]
[1778637020362,48.49,81110.95,0.0,0.99997,0.0,0.00236]
[1778637025397,48.49,81110.34,0.0,0.99997,0.0,0.00237]
[1778637026404,48.49,81113.94,0.0,0.99997,0.0,0.00233]
[1778637027411,48.49,81116.39,0.0,0.99997,0.0,0.00231]
[1778637031439,48.49,81117.41,0.0,0.99998,0.0,0.00225]
[1778637036475,48.49,81116.29,0.0,0.99998,0.0,0.00226]
[1778637037482,48.49,81113.7,0.0,0.99998,0.0,0.00228]
[1778637038489,48.49,81112.21,0.0,0.99998,0.0,0.0023]
[1778637040503,48.49,81113.69,0.0,0.99998,0.0,0.00228]
[1778637045538,48.49,81105.41,0.0,0.99997,0.0,0.00236]
[1778637046545,48.49,81093.33,0.0,0.99997,0.0,0.00247]
[1778637047552,48.49,81090.02,0.0,0.99997,0.0,0.0025]
[1778637048559,48.49,81080.9,0.0,0.99997,0.0,0.00259]
[1778637049566,48.49,81077.5,0.0,0.99997,0.0,0.00263]
[1778637050574,48.49,81078.64,0.0,0.99997,0.0,0.00261]
[1778637055608,48.49,81078.26,0.0,0.99997,0.0,0.00262]
[1778637057622,48.49,81085.47,0.0,0.99997,0.0,0.00255]
[1778637058629,48.49,81087.78,0.0,0.99997,0.0,0.00252]
[1778637060165,48.49,81087.78,0.0,0.99997,0.0,0.00252]
[1778637060214,48.49,81085.64,0.0,0.99997,0.0,0.00254]
[1778637062658,48.49,81088.08,0.0,0.99997,0.0,0.00252]
[1778637065365,48.49,81087.66,0.0,0.99997,0.0,0.00252]
[1778637064671,48.49,81084.53,0.0,0.99997,0.0,0.00256]
[1778637065678,48.49,81083.2,0.0,0.99997,0.0,0.00257]
[1778637070713,48.49,81085.89,0.0,0.99997,0.0,0.00254]
[1778637071720,48.49,81090.7,0.0,0.99997,0.0,0.0025]
[1778637072727,48.49,81092.08,0.0,0.99997,0.0,0.00248]
[1778637076755,48.49,81090.75,0.0,0.99997,0.0,0.00249]
[1778637078788,48.49,81085.3,0.0,0.99997,0.0,0.00255]
[1778637083824,48.49,81084.92,0.0,0.99997,0.0,0.00255]
[1778637088858,48.49,81085.48,0.0,0.99997,0.0,0.00255]
[1778637089865,48.49,81091.84,0.0,0.99997,0.0,0.00248]
[1778637091879,48.49,81093.75,0.0,0.99997,0.0,0.00241]
[1778637094900,48.49,81098.01,0.0,0.99997,0.0,0.00237]
[1778637095907,48.49,81104.77,0.0,0.99997,0.0,0.00231]
[1778637096914,48.49,81112.9,0.0,0.99998,0.0,0.00224]
[1778637097921,48.49,81115.23,0.0,0.99998,0.0,0.00222]
[1778637103963,48.49,81121.38,0.0,0.99998,0.0,0.00216]
[1778637104971,48.49,81125.58,0.0,0.99998,0.0,0.00213]
[1778637108998,48.49,81123.65,0.0,0.99998,0.0,0.00214]
[1778637114033,48.49,81124.34,0.0,0.99998,0.0,0.00214]
[1778637115040,48.49,81122.76,0.0,0.99998,0.0,0.00215]
[1778637117054,48.49,81125.0,0.0,0.99998,0.0,0.00213]
[1778637122091,48.49,81129.99,0.0,0.99998,0.0,0.00209]
[1778637123097,48.49,81149.08,0.0,0.99998,0.0,0.00194]
[1778637124104,48.49,81165.7,0.0,0.99998,0.0,0.00182]
[1778637125111,48.49,81174.18,0.0,0.99998,0.0,0.00176]
[1778637126118,48.49,81169.95,0.0,0.99998,0.0,0.00179]
[1778637127125,48.49,81145.61,0.0,0.99998,0.0,0.00197]
[1778637128132,48.49,81133.32,0.0,0.99998,0.0,0.00207]
[1778637129139,48.49,81124.81,0.0,0.99998,0.0,0.00213]
[1778637130146,48.49,81123.19,0.0,0.99998,0.0,0.00215]
[1778637131547,48.49,81123.04,0.0,0.99998,0.0,0.00215]
[1778637132160,48.49,81123.95,0.0,0.99998,0.0,0.00214]
[1778637132875,48.49,81123.95,0.0,0.99998,0.0,0.00214]
[1778637133167,48.49,81121.11,0.0,0.99998,0.0,0.00217]
[1778637134174,48.49,81112.04,0.0,0.99998,0.0,0.00224]
[1778637135181,48.49,81110.03,0.0,0.99998,0.0,0.00226]
[1778637136191,48.49,81106.91,0.0,0.99998,0.0,0.00229]
[1778637137196,48.49,81102.07,0.0,0.99997,0.0,0.00233]
[1778637140217,48.49,81098.19,0.0,0.99997,0.0,0.00237]
[1778637141224,48.49,81092.38,0.0,0.99997,0.0,0.00242]
[1778637142231,48.49,81087.81,0.0,0.99997,0.0,0.00246]
[1778637147266,48.49,81087.38,0.0,0.99997,0.0,0.00247]
[1778637151294,48.49,81087.86,0.0,0.99997,0.0,0.00241]
[1778637152301,48.49,81085.74,0.0,0.99997,0.0,0.00243]
[1778637157508,48.49,81085.78,0.0,0.99997,0.0,0.00243]
[1778637163378,48.49,81090.59,0.0,0.99997,0.0,0.00238]
[1778637168416,48.49,81090.31,0.0,0.99997,0.0,0.00238]
[1778637173451,48.49,81089.7,0.0,0.99997,0.0,0.00239]
[1778637177481,48.49,81086.17,0.0,0.99997,0.0,0.00242]
[1778637178488,48.49,81084.69,0.0,0.99997,0.0,0.00244]
[1778637179389,48.49,81084.69,0.0,0.99997,0.0,0.00244]
[1778637179495,48.49,81084.54,0.0,0.99997,0.0,0.00244]
[1778637180180,48.49,81084.54,0.0,0.99997,0.0,0.00244]
[1778637182516,48.49,81087.31,0.0,0.99997,0.0,0.00241]
[1778637187551,48.49,81086.95,0.0,0.99997,0.0,0.00242]
[1778637192589,48.49,81091.71,0.0,0.99997,0.0,0.00237]
[1778637193593,48.49,81093.63,0.0,0.99997,0.0,0.00235]
[1778637195607,48.49,81096.25,0.0,0.99997,0.0,0.00233]
[1778637200642,48.49,81094.92,0.0,0.99997,0.0,0.00234]
[1778637202657,48.49,81096.57,0.0,0.99997,0.0,0.00233]
[1778637205677,48.49,81095.05,0.0,0.99997,0.0,0.00234]
[1778637207691,48.49,81092.71,0.0,0.99997,0.0,0.00236]
[1778637208698,48.49,81090.72,0.0,0.99997,0.0,0.00238]
[1778637211719,48.49,81090.23,0.0,0.99997,0.0,0.00233]
[1778637216754,48.49,81089.17,0.0,0.99997,0.0,0.00234]
[1778637221789,48.49,81089.81,0.0,0.99997,0.0,0.00233]
[1778637222796,48.49,81087.23,0.0,0.99997,0.0,0.00236]
[1778637223803,48.49,81083.9,0.0,0.99997,0.0,0.00239]
[1778637228275,48.49,81084.93,0.0,0.99997,0.0,0.00238]
[1778637228838,48.49,81080.41,0.0,0.99997,0.0,0.00242]
[1778637229845,48.49,81082.05,0.0,0.99997,0.0,0.0024]
[1778637231859,48.49,81083.76,0.0,0.99997,0.0,0.00239]
[1778637235887,48.49,81082.1,0.0,0.99997,0.0,0.0024]
[1778637240922,48.49,81081.03,0.0,0.99997,0.0,0.00241]
[1778637241687,48.49,81081.03,0.0,0.99997,0.0,0.00241]
[1778637241929,48.49,81081.51,0.0,0.99997,0.0,0.00241]
[1778637242936,48.49,81085.65,0.0,0.99997,0.0,0.00237]
[1778637243944,48.49,81088.08,0.0,0.99997,0.0,0.00235]
[1778637248978,48.49,81088.09,0.0,0.99997,0.0,0.00235]
[1778637253006,48.49,81084.77,0.0,0.99997,0.0,0.00238]
[1778637254013,48.49,81079.24,0.0,0.99997,0.0,0.00243]
[1778637259049,48.49,81079.45,0.0,0.99997,0.0,0.00243]
[1778637262070,48.49,81076.56,0.0,0.99997,0.0,0.00246]
[1778637263077,48.49,81073.16,0.0,0.99997,0.0,0.00249]
[1778637268112,48.49,81072.75,0.0,0.99997,0.0,0.00249]
[1778637271133,48.49,81072.44,0.0,0.99997,0.0,0.00244]
[1778637276168,48.49,81072.61,0.0,0.99997,0.0,0.00244]
[1778637281203,48.49,81072.38,0.0,0.99997,0.0,0.00244]
[1778637286239,48.49,81072.31,0.0,0.99997,0.0,0.00244]
[1778637287246,48.49,81070.03,0.0,0.99997,0.0,0.00246]
[1778637288254,48.49,81065.23,0.0,0.99997,0.0,0.00251]
[1778637290268,48.49,81055.86,0.0,0.99997,0.0,0.0026]
[1778637291275,48.49,81050.57,0.0,0.99997,0.0,0.00265]
[1778637292282,48.49,81048.85,0.0,0.99997,0.0,0.00267]
[1778637294296,48.49,81047.23,0.0,0.99997,0.0,0.00269]
[1778637295303,48.49,81049.4,0.0,0.99997,0.0,0.00267]
[1778637296310,48.49,81052.11,0.0,0.99997,0.0,0.00264]
[1778637297317,48.49,81053.8,0.0,0.99997,0.0,0.00262]
[1778637300338,48.49,81052.07,0.0,0.99997,0.0,0.00264]
[1778637301345,48.49,81046.26,0.0,0.99997,0.0,0.0027]
[1778637302352,48.49,81037.16,0.0,0.99997,0.0,0.00279]
[1778637303359,48.49,81036.3,0.0,0.99997,0.0,0.0028]
[1778637304366,48.49,81040.98,0.0,0.99997,0.0,0.00275]
[1778637305373,48.49,81042.5,0.0,0.99997,0.0,0.00274]
[1778637309402,48.49,81040.51,0.0,0.99997,0.0,0.00276]
[1778637310408,48.49,81042.2,0.0,0.99997,0.0,0.00274]
[1778637311415,48.49,81046.23,0.0,0.99997,0.0,0.0027]
[1778637316450,48.49,81046.83,0.0,0.99997,0.0,0.00269]
[1778637321485,48.49,81047.1,0.0,0.99997,0.0,0.00269]
[1778637326520,48.49,81047.62,0.0,0.99997,0.0,0.00268]
[1778637328534,48.49,81044.9,0.0,0.99997,0.0,0.00271]
[1778637330548,48.49,81042.7,0.0,0.99997,0.0,0.00274]
[1778637331555,48.49,81043.51,0.0,0.99997,0.0,0.00266]
[1778637331905,48.49,81043.51,0.0,0.99997,0.0,0.00266]
[1778637337597,48.49,81043.56,0.0,0.99997,0.0,0.00266]
[1778637339611,48.49,81045.43,0.0,0.99997,0.0,0.00264]
[1778637344646,48.49,81045.07,0.0,0.99997,0.0,0.00265]
[1778637345653,48.49,81047.76,0.0,0.99997,0.0,0.00262]
[1778637350688,48.49,81048.83,0.0,0.99997,0.0,0.00261]
[1778637355723,48.49,81047.8,0.0,0.99997,0.0,0.00262]
[1778637360758,48.49,81046.95,0.0,0.99997,0.0,0.00263]
[1778637365793,48.49,81048.31,0.0,0.99997,0.0,0.00261]
[1778637367807,48.49,81046.05,0.0,0.99997,0.0,0.00264]
[1778637368814,48.49,81043.03,0.0,0.99997,0.0,0.00267]
[1778637372842,48.49,81038.93,0.0,0.99997,0.0,0.00271]
[1778637373849,48.49,81040.29,0.0,0.99997,0.0,0.0027]
[1778637376870,48.49,81038.29,0.0,0.99997,0.0,0.00272]
[1778637378884,48.49,81036.4,0.0,0.99997,0.0,0.00274]
[1778637379891,48.49,81038.49,0.0,0.99997,0.0,0.00272]
[1778637385933,48.49,81039.4,0.0,0.99997,0.0,0.00271]
[1778637389961,48.49,81037.58,0.0,0.99997,0.0,0.00273]
[1778637391975,48.49,81036.09,0.0,0.99997,0.0,0.00268]
[1778637394997,48.49,81037.79,0.0,0.99997,0.0,0.00266]
[1778637399028,48.49,81036.43,0.0,0.99997,0.0,0.00267]
[1778637404063,48.49,81035.89,0.0,0.99997,0.0,0.00268]
[1778637410105,48.49,81036.45,0.0,0.99997,0.0,0.00267]
[1778637414291,48.49,81040.06,0.0,0.99997,0.0,0.00264]
[1778637415141,48.49,81044.61,0.0,0.99997,0.0,0.00259]
[1778637416148,48.49,81041.47,0.0,0.99997,0.0,0.00262]
[1778637417155,48.49,81035.13,0.0,0.99997,0.0,0.00269]
[1778637418162,48.49,81032.92,0.0,0.99997,0.0,0.00271]
[1778637421183,48.49,81030.62,0.0,0.99997,0.0,0.00274]
[1778637424206,48.49,81028.77,0.0,0.99997,0.0,0.00275]
[1778637425212,48.49,81026.89,0.0,0.99997,0.0,0.00278]
[1778637426219,48.49,81028.69,0.0,0.99997,0.0,0.00276]
[1778637427226,48.49,81030.98,0.0,0.99997,0.0,0.00273]
[1778637428233,48.49,81032.69,0.0,0.99997,0.0,0.00271]
[1778637429241,48.49,81028.26,0.0,0.99997,0.0,0.00276]
[1778637430247,48.49,81026.72,0.0,0.99997,0.0,0.00278]
[1778637435282,48.49,81024.96,0.0,0.99997,0.0,0.0028]
[1778637436289,48.49,81022.21,0.0,0.99997,0.0,0.00283]
[1778637438303,48.49,81020.46,0.0,0.99997,0.0,0.00284]
[1778637440317,48.49,81018.06,0.0,0.99997,0.0,0.00287]
[1778637441184,48.49,81018.06,0.0,0.99997,0.0,0.00287]
[1778637441324,48.49,81018.62,0.0,0.99997,0.0,0.00287]
[1778637446359,48.49,81019.07,0.0,0.99997,0.0,0.00286]
[1778637451394,48.49,81020.12,0.0,0.99997,0.0,0.00278]
[1778637456429,48.49,81019.67,0.0,0.99997,0.0,0.00279]
[1778637457436,48.49,81018.1,0.0,0.99997,0.0,0.0028]
[1778637462471,48.49,81020.99,0.0,0.99997,0.0,0.00277]
[1778637464485,48.49,81018.56,0.0,0.99997,0.0,0.0028]
[1778637465492,48.49,81016.08,0.0,0.99997,0.0,0.00283]
[1778637468513,48.49,81013.98,0.0,0.99997,0.0,0.00285]
[1778637469520,48.49,81010.71,0.0,0.99997,0.0,0.00289]
[1778637471534,48.49,81008.54,0.0,0.99997,0.0,0.00291]
[1778637474555,48.49,81007.02,0.0,0.99997,0.0,0.00293]
[1778637477576,48.49,81005.45,0.0,0.99997,0.0,0.00295]
[1778637478583,48.49,81003.95,0.0,0.99997,0.0,0.00296]
[1778637483618,48.49,81001.11,0.0,0.99997,0.0,0.00299]
[1778637488653,48.49,81000.8,0.0,0.99997,0.0,0.003]
[1778637490667,48.49,80999.49,0.0,0.99997,0.0,0.00301]
[1778637495702,48.49,80997.52,0.0,0.99997,0.0,0.00304]
[1778637496709,48.49,80994.44,0.0,0.99997,0.0,0.00307]
[1778637497716,48.49,80991.58,0.0,0.99997,0.0,0.00311]
[1778637502751,48.49,80991.65,0.0,0.99997,0.0,0.00311]
[1778637503758,48.49,80990.04,0.0,0.99997,0.0,0.00313]
[1778637504765,48.49,80986.78,0.0,0.99996,0.0,0.00316]
[1778637505772,48.49,80980.96,0.0,0.99996,0.0,0.00324]
[1778637506779,48.49,80979.6,0.0,0.99996,0.0,0.00325]
[1778637509800,48.49,80977.67,0.0,0.99996,0.0,0.00328]
[1778637510807,48.49,80975.82,0.0,0.99996,0.0,0.0033]
[1778637511814,48.49,80976.1,0.0,0.99996,0.0,0.00322]
[1778637515842,48.49,80974.01,0.0,0.99996,0.0,0.00325]
[1778637520877,48.49,80975.83,0.0,0.99996,0.0,0.00323]
[1778637521884,48.49,80972.25,0.0,0.99996,0.0,0.00327]
[1778637526924,48.49,80972.79,0.0,0.99996,0.0,0.00326]
[1778637531959,48.49,80974.65,0.0,0.99996,0.0,0.00324]
[1778637536994,48.49,80974.15,0.0,0.99996,0.0,0.00325]
[1778637542716,48.49,80974.29,0.0,0.99996,0.0,0.00324]
[1778637545055,48.49,80979.92,0.0,0.99996,0.0,0.00317]
[1778637546062,48.49,80984.66,0.0,0.99997,0.0,0.00312]
[1778637551098,48.49,80989.61,0.0,0.99997,0.0,0.00306]
[1778637552107,48.49,80991.09,0.0,0.99997,0.0,0.00304]
[1778637553114,48.49,80989.37,0.0,0.99997,0.0,0.00306]
[1778637558149,48.49,80991.21,0.0,0.99997,0.0,0.00304]
[1778637559156,48.49,80993.38,0.0,0.99997,0.0,0.00301]
[1778637564191,48.49,80991.35,0.0,0.99997,0.0,0.00304]
[1778637569226,48.49,80993.48,0.0,0.99997,0.0,0.00301]
[1778637571240,48.49,80995.06,0.0,0.99997,0.0,0.00293]
[1778637576275,48.49,80995.84,0.0,0.99997,0.0,0.00292]
[1778637581310,48.49,80994.9,0.0,0.99997,0.0,0.00293]
[1778637583324,48.49,80996.46,0.0,0.99997,0.0,0.00291]
[1778637587352,48.49,80992.19,0.0,0.99997,0.0,0.00296]
[1778637588360,48.49,80990.06,0.0,0.99997,0.0,0.00298]
[1778637589366,48.49,80987.88,0.0,0.99997,0.0,0.00301]
[1778637594401,48.49,80987.21,0.0,0.99997,0.0,0.00302]
[1778637595408,48.49,80988.58,0.0,0.99997,0.0,0.003]
[1778637600443,48.49,80988.58,0.0,0.99997,0.0,0.003]
[1778637601450,48.49,80992.81,0.0,0.99997,0.0,0.00295]
[1778637602457,48.49,80995.84,0.0,0.99997,0.0,0.00292]
[1778637606485,48.49,80998.14,0.0,0.99997,0.0,0.00289]
[1778637607492,48.49,81006.28,0.0,0.99997,0.0,0.0028]
[1778637608499,48.49,81014.21,0.0,0.99997,0.0,0.00272]
[1778637609506,48.49,81016.81,0.0,0.99997,0.0,0.00269]
[1778637612527,48.49,81018.13,0.0,0.99997,0.0,0.00268]
[1778637613534,48.49,81019.75,0.0,0.99997,0.0,0.00266]
[1778637614541,48.49,81018.1,0.0,0.99997,0.0,0.00268]
[1778637615548,48.49,81009.78,0.0,0.99997,0.0,0.00276]
[1778637616555,48.49,80999.95,0.0,0.99997,0.0,0.00287]
[1778637617562,48.49,81000.95,0.0,0.99997,0.0,0.00286]
[1778637622597,48.49,81003.12,0.0,0.99997,0.0,0.00284]
[1778637623604,48.49,81006.57,0.0,0.99997,0.0,0.0028]
[1778637624426,48.49,81006.57,0.0,0.99997,0.0,0.0028]
[1778637624611,48.49,81007.25,0.0,0.99997,0.0,0.00279]
[1778637625265,48.49,81007.25,0.0,0.99997,0.0,0.00279]
[1778637629646,48.49,81004.81,0.0,0.99997,0.0,0.00282]
[1778637630072,48.49,81004.81,0.0,0.99997,0.0,0.00282]
[1778637631660,48.49,81006.31,0.0,0.99997,0.0,0.00274]
[1778637636695,48.49,81006.23,0.0,0.99997,0.0,0.00274]
[1778637641730,48.49,81002.85,0.0,0.99997,0.0,0.00277]
[1778637642737,48.49,80999.87,0.0,0.99997,0.0,0.0028]
[1778637643744,48.49,80998.01,0.0,0.99997,0.0,0.00283]
[1778637648779,48.49,80996.44,0.0,0.99997,0.0,0.00284]
[1778637649786,48.49,80989.27,0.0,0.99997,0.0,0.00292]
[1778637651800,48.49,80992.67,0.0,0.99997,0.0,0.00288]
[1778637656835,48.49,80992.14,0.0,0.99997,0.0,0.00289]
[1778637658849,48.49,80989.86,0.0,0.99997,0.0,0.00292]
[1778637663884,48.49,80989.47,0.0,0.99997,0.0,0.00292]
[1778637664891,48.49,80984.21,0.0,0.99997,0.0,0.00298]
[1778637666905,48.49,80980.5,0.0,0.99997,0.0,0.00302]
[1778637671940,48.49,80974.96,0.0,0.99997,0.0,0.00309]
[1778637672947,48.49,80978.31,0.0,0.99997,0.0,0.00305]
[1778637673954,48.49,80982.11,0.0,0.99997,0.0,0.003]
[1778637675968,48.49,80980.6,0.0,0.99997,0.0,0.00302]
[1778637677982,48.49,80984.94,0.0,0.99997,0.0,0.00297]
[1778637678989,48.49,80988.32,0.0,0.99997,0.0,0.00293]
[1778637679996,48.49,80986.55,0.0,0.99997,0.0,0.00295]
[1778637683017,48.49,80984.34,0.0,0.99997,0.0,0.00298]
[1778637684024,48.49,80976.91,0.0,0.99997,0.0,0.00307]
[1778637685031,48.49,80978.54,0.0,0.99997,0.0,0.00305]
[1778637689059,48.49,80981.17,0.0,0.99997,0.0,0.00302]
[1778637691073,48.49,80976.35,0.0,0.99997,0.0,0.003]
[1778637692080,48.49,80974.94,0.0,0.99997,0.0,0.00302]
[1778637697115,48.49,80975.03,0.0,0.99997,0.0,0.00302]
[1778637698122,48.49,80977.05,0.0,0.99997,0.0,0.00299]
[1778637703157,48.49,80977.11,0.0,0.99997,0.0,0.00299]
[1778637706178,48.49,80975.8,0.0,0.99997,0.0,0.00301]
[1778637707185,48.49,80973.16,0.0,0.99997,0.0,0.00304]
[1778637712220,48.49,80971.99,0.0,0.99997,0.0,0.00305]
[1778637714234,48.49,80973.46,0.0,0.99997,0.0,0.00304]
[1778637719269,48.49,80972.01,0.0,0.99997,0.0,0.00305]
[1778637724304,48.49,80972.07,0.0,0.99997,0.0,0.00305]
[1778637728332,48.49,80967.89,0.0,0.99997,0.0,0.0031]
[1778637729339,48.49,80964.41,0.0,0.99996,0.0,0.00314]
[1778637733367,48.49,80960.54,0.0,0.99996,0.0,0.00319]
[1778637735381,48.49,80958.78,0.0,0.99996,0.0,0.00321]
[1778637736388,48.49,80957.04,0.0,0.99996,0.0,0.00323]
[1778637739409,48.49,80955.25,0.0,0.99996,0.0,0.00326]
[1778637740416,48.49,80949.98,0.0,0.99996,0.0,0.00332]
[1778637741424,48.49,80947.3,0.0,0.99996,0.0,0.00336]
[1778637744386,48.49,80948.56,0.0,0.99996,0.0,0.00334]
[1778637747465,48.49,80946.13,0.0,0.99996,0.0,0.00337]
[1778637748472,48.49,80940.03,0.0,0.99996,0.0,0.00345]
[1778637749479,48.49,80936.73,0.0,0.99996,0.0,0.0035]
[1778637750488,48.49,80934.4,0.0,0.99996,0.0,0.00353]
[1778637751495,48.49,80939.69,0.0,0.99996,0.0,0.00338]
[1778637752502,48.49,80941.39,0.0,0.99996,0.0,0.00336]
[1778637757537,48.49,80939.27,0.0,0.99996,0.0,0.00338]
[1778637758544,48.49,80941.47,0.0,0.99996,0.0,0.00336]
[1778637759551,48.49,80942.87,0.0,0.99996,0.0,0.00334]
[1778637764589,48.49,80943.71,0.0,0.99996,0.0,0.00333]
[1778637769624,48.49,80942.57,0.0,0.99996,0.0,0.00334]
[1778637771638,48.49,80941.05,0.0,0.99996,0.0,0.00336]
[1778637773652,48.49,80942.89,0.0,0.99996,0.0,0.00334]
[1778637774659,48.49,80944.36,0.0,0.99996,0.0,0.00332]
[1778637777680,48.49,80941.39,0.0,0.99996,0.0,0.00336]
[1778637781708,48.49,80939.24,0.0,0.99996,0.0,0.00338]
[1778637783096,48.49,80939.24,0.0,0.99996,0.0,0.00338]
[1778637783129,48.49,80936.28,0.0,0.99996,0.0,0.00342]
[1778637786743,48.49,80929.96,0.0,0.99996,0.0,0.00351]
[1778637789795,48.49,80928.1,0.0,0.99996,0.0,0.00353]
[1778637790802,48.49,80921.56,0.0,0.99996,0.0,0.00362]
[1778637791809,48.49,80922.96,0.0,0.99996,0.0,0.0036]
[1778637792816,48.49,80925.91,0.0,0.99996,0.0,0.00356]
[1778637797851,48.49,80932.2,0.0,0.99996,0.0,0.00348]
[1778637798858,48.49,80933.51,0.0,0.99996,0.0,0.00346]
[1778637799892,48.49,80933.51,0.0,0.99996,0.0,0.00346]
[1778637801879,48.49,80939.98,0.0,0.99996,0.0,0.00337]
[1778637806914,48.49,80940.01,0.0,0.99996,0.0,0.00337]
[1778637811949,48.49,80939.85,0.0,0.99996,0.0,0.0033]
[1778637818998,48.49,80939.86,0.0,0.99996,0.0,0.0033]
[1778637823026,48.49,80946.22,0.0,0.99996,0.0,0.00322]
[1778637824033,48.49,80950.97,0.0,0.99996,0.0,0.00316]
[1778637829068,48.49,80950.09,0.0,0.99996,0.0,0.00317]
[1778637833980,48.49,80950.4,0.0,0.99996,0.0,0.00317]
[1778637834103,48.49,80948.94,0.0,0.99996,0.0,0.00318]
[1778637836119,48.49,80945.58,0.0,0.99996,0.0,0.00323]
[1778637837126,48.49,80942.06,0.0,0.99996,0.0,0.00327]
[1778637840147,48.49,80940.01,0.0,0.99996,0.0,0.0033]
[1778637843168,48.49,80944.51,0.0,0.99996,0.0,0.00324]
[1778637844178,48.49,80950.88,0.0,0.99996,0.0,0.00316]
[1778637846190,48.49,80960.54,0.0,0.99997,0.0,0.00304]
[1778637847197,48.49,80965.46,0.0,0.99997,0.0,0.00299]
[1778637852232,48.49,80965.97,0.0,0.99997,0.0,0.00298]
[1778637857268,48.49,80965.32,0.0,0.99997,0.0,0.00299]
[1778637862303,48.49,80966.03,0.0,0.99997,0.0,0.00298]
[1778637867341,48.49,80965.95,0.0,0.99997,0.0,0.00298]
[1778637871370,48.49,80966.17,0.0,0.99997,0.0,0.00291]
[1778637877412,48.49,80965.7,0.0,0.99997,0.0,0.00291]
[1778637882448,48.49,80965.54,0.0,0.99997,0.0,0.00292]
[1778637887483,48.49,80965.47,0.0,0.99997,0.0,0.00292]
[1778637889019,48.49,80965.47,0.0,0.99997,0.0,0.00292]
[1778637894532,48.49,80965.97,0.0,0.99997,0.0,0.00291]
[1778637899567,48.49,80966.35,0.0,0.99997,0.0,0.00291]
[1778637904602,48.49,80966.22,0.0,0.99997,0.0,0.00291]
[1778637907623,48.49,80967.52,0.0,0.99997,0.0,0.00289]
[1778637912658,48.49,80970.38,0.0,0.99997,0.0,0.00286]
[1778637914672,48.49,80973.49,0.0,0.99997,0.0,0.00283]
[1778637916686,48.49,80975.18,0.0,0.99997,0.0,0.00281]
[1778637918701,48.49,80977.35,0.0,0.99997,0.0,0.00278]
[1778637922729,48.49,80979.25,0.0,0.99997,0.0,0.00276]
[1778637923736,48.49,80980.59,0.0,0.99997,0.0,0.00275]
[1778637931792,48.49,80981.24,0.0,0.99997,0.0,0.00268]
[1778637936827,48.49,80980.93,0.0,0.99997,0.0,0.00268]
[1778637942870,48.49,80981.76,0.0,0.99997,0.0,0.00267]
[1778637944886,48.49,80993.77,0.0,0.99997,0.0,0.00255]
[1778637945893,48.49,80992.41,0.0,0.99997,0.0,0.00256]
[1778637946900,48.49,80994.32,0.0,0.99997,0.0,0.00254]
[1778637949921,48.49,80995.96,0.0,0.99997,0.0,0.00253]
[1778637950928,48.49,80997.88,0.0,0.99997,0.0,0.00251]
[1778637951935,48.49,81003.3,0.0,0.99997,0.0,0.00245]
[1778637958984,48.49,81002.53,0.0,0.99997,0.0,0.00246]
[1778637964019,48.49,81006.42,0.0,0.99997,0.0,0.00242]
[1778637965026,48.49,81010.39,0.0,0.99997,0.0,0.00239]
[1778637966034,48.49,81012.21,0.0,0.99997,0.0,0.00237]
[1778637967040,48.49,81010.89,0.0,0.99997,0.0,0.00238]
[1778637969054,48.49,81012.8,0.0,0.99997,0.0,0.00236]
[1778637971068,48.49,81014.13,0.0,0.99997,0.0,0.00235]
[1778637975097,48.49,81012.52,0.0,0.99997,0.0,0.00237]
[1778637980132,48.49,81013.69,0.0,0.99997,0.0,0.00236]
[1778637982149,48.49,81007.73,0.0,0.99997,0.0,0.00241]
[1778637983154,48.49,80998.47,0.0,0.99997,0.0,0.0025]
[1778637984161,48.49,81000.5,0.0,0.99997,0.0,0.00248]
[1778637989196,48.49,81001.07,0.0,0.99997,0.0,0.00248]
[1778637992217,48.49,81000.89,0.0,0.99997,0.0,0.00242]
[1778637996245,48.49,81006.1,0.0,0.99997,0.0,0.00237]
[1778637997252,48.49,81008.96,0.0,0.99997,0.0,0.00234]
[1778637998414,48.49,81008.96,0.0,0.99997,0.0,0.00234]
[1778637999475,48.49,81009.57,0.0,0.99997,0.0,0.00234]
[1778637999266,48.49,81008.86,0.0,0.99997,0.0,0.00234]
[1778638001280,48.49,81011.15,0.0,0.99997,0.0,0.00232]
[1778638005308,48.49,81008.26,0.0,0.99997,0.0,0.00235]
[1778638010343,48.49,81008.79,0.0,0.99997,0.0,0.00234]
[1778638012357,48.49,81012.21,0.0,0.99997,0.0,0.00231]
[1778638013364,48.49,81010.58,0.0,0.99997,0.0,0.00233]
[1778638014371,48.49,81012.44,0.0,0.99997,0.0,0.00231]
[1778638018399,48.49,81011.09,0.0,0.99997,0.0,0.00232]
[1778638021420,48.49,81013.63,0.0,0.99997,0.0,0.0023]
[1778638026455,48.49,81014.45,0.0,0.99997,0.0,0.00229]
[1778638031490,48.49,81013.86,0.0,0.99997,0.0,0.0023]
[1778638036525,48.49,81013.87,0.0,0.99997,0.0,0.0023]
[1778638041560,48.49,81014.92,0.0,0.99997,0.0,0.00229]
[1778638046595,48.49,81015.3,0.0,0.99997,0.0,0.00228]
[1778638048612,48.49,81006.63,0.0,0.99997,0.0,0.00236]
[1778638049619,48.49,81004.94,0.0,0.99997,0.0,0.00238]
[1778638051633,48.49,81003.98,0.0,0.99997,0.0,0.00233]
[1778638053647,48.49,81005.76,0.0,0.99997,0.0,0.00231]
[1778638058682,48.49,81006.72,0.0,0.99997,0.0,0.00231]
[1778638064724,48.49,81006.9,0.0,0.99997,0.0,0.0023]
[1778638069759,48.49,81008.32,0.0,0.99997,0.0,0.00229]
[1778638074794,48.49,81007.96,0.0,0.99997,0.0,0.00229]
[1778638077815,48.49,81006.49,0.0,0.99997,0.0,0.00231]
[1778638082850,48.49,81005.72,0.0,0.99997,0.0,0.00232]
[1778638086878,48.49,81007.72,0.0,0.99997,0.0,0.0023]
[1778638096951,48.49,81006.99,0.0,0.99997,0.0,0.0023]
[1778638101986,48.49,81006.87,0.0,0.99997,0.0,0.0023]
[1778638107022,48.49,81006.76,0.0,0.99997,0.0,0.00231]
[1778638112057,48.49,81012.86,0.0,0.99998,0.0,0.0022]
[1778638113064,48.49,81015.59,0.0,0.99998,0.0,0.00217]
[1778638116089,48.49,81017.31,0.0,0.99998,0.0,0.00216]
[1778638117095,48.49,81026.5,0.0,0.99998,0.0,0.00208]
[1778638118102,48.49,81026.79,0.0,0.99998,0.0,0.00208]
[1778638123137,48.49,81026.77,0.0,0.99998,0.0,0.00208]
[1778638125151,48.49,81022.7,0.0,0.99998,0.0,0.00211]
[1778638126158,48.49,81016.4,0.0,0.99998,0.0,0.00216]
[1778638131193,48.49,81023.11,0.0,0.99998,0.0,0.00211]
[1778638132200,48.49,81024.96,0.0,0.99998,0.0,0.00209]
[1778638136228,48.49,81028.36,0.0,0.99998,0.0,0.00206]
[1778638137235,48.49,81035.08,0.0,0.99998,0.0,0.00201]
[1778638138242,48.49,81038.44,0.0,0.99998,0.0,0.00198]
[1778638143278,48.49,81040.13,0.0,0.99998,0.0,0.00197]
[1778638145292,48.49,81037.4,0.0,0.99998,0.0,0.00199]
[1778638150327,48.49,81036.51,0.0,0.99998,0.0,0.002]
[1778638155363,48.49,81037.32,0.0,0.99998,0.0,0.00199]
[1778638159391,48.49,81039.81,0.0,0.99998,0.0,0.00197]
[1778638160398,48.49,81043.91,0.0,0.99998,0.0,0.00194]
[1778638163419,48.49,81036.33,0.0,0.99998,0.0,0.002]
[1778638164426,48.49,81032.78,0.0,0.99998,0.0,0.00203]
[1778638169461,48.49,81031.19,0.0,0.99998,0.0,0.00204]
[1778638171475,48.49,81030.31,0.0,0.99998,0.0,0.002]
[1778638174496,48.49,81026.8,0.0,0.99998,0.0,0.00203]
[1778638175006,48.49,81026.8,0.0,0.99998,0.0,0.00203]
[1778638175503,48.49,81024.18,0.0,0.99998,0.0,0.00205]
[1778638180538,48.49,81024.04,0.0,0.99998,0.0,0.00205]
[1778638184566,48.49,81025.55,0.0,0.99998,0.0,0.00204]
[1778638187587,48.49,81027.45,0.0,0.99998,0.0,0.00202]
[1778638188594,48.49,81029.97,0.0,0.99998,0.0,0.002]
[1778638189601,48.49,81034.3,0.0,0.99998,0.0,0.00197]
[1778638190608,48.49,81036.39,0.0,0.99998,0.0,0.00195]
[1778638192622,48.49,81038.15,0.0,0.99998,0.0,0.00193]
[1778638197657,48.49,81039.99,0.0,0.99998,0.0,0.00192]
[1778638198664,48.49,81043.0,0.0,0.99998,0.0,0.0019]
[1778638203699,48.49,81042.87,0.0,0.99998,0.0,0.0019]
[1778638205713,48.49,81044.33,0.0,0.99998,0.0,0.00189]
[1778638210748,48.49,81043.19,0.0,0.99998,0.0,0.0019]
[1778638215787,48.49,81043.44,0.0,0.99998,0.0,0.00189]
[1778638219811,48.49,81038.67,0.0,0.99998,0.0,0.00193]
[1778638220818,48.49,81035.18,0.0,0.99998,0.0,0.00196]
[1778638223839,48.49,81029.73,0.0,0.99998,0.0,0.002]
[1778638228874,48.49,81028.39,0.0,0.99998,0.0,0.00201]
[1778638231896,48.49,81027.95,0.0,0.99998,0.0,0.00197]
[1778638236931,48.49,81029.52,0.0,0.99998,0.0,0.00195]
[1778638241968,48.49,81029.64,0.0,0.99998,0.0,0.00195]
[1778638247004,48.49,81028.5,0.0,0.99998,0.0,0.00196]
[1778638248014,48.49,81024.6,0.0,0.99998,0.0,0.00199]
[1778638249021,48.49,81023.06,0.0,0.99998,0.0,0.002]
[1778638254056,48.49,81021.77,0.0,0.99998,0.0,0.00202]
[1778638256071,48.49,81017.88,0.0,0.99998,0.0,0.00205]
[1778638257078,48.49,81012.52,0.0,0.99998,0.0,0.00209]
[1778638260099,48.49,81011.17,0.0,0.99998,0.0,0.0021]
[1778638265134,48.49,81011.88,0.0,0.99998,0.0,0.0021]
[1778638269162,48.49,81007.18,0.0,0.99998,0.0,0.00214]
[1778638274197,48.49,81007.34,0.0,0.99998,0.0,0.00214]
[1778638279232,48.49,81007.92,0.0,0.99998,0.0,0.00213]
[1778638283260,48.49,81009.41,0.0,0.99998,0.0,0.00212]
[1778638284267,48.49,81013.07,0.0,0.99998,0.0,0.00209]
[1778638287288,48.49,81015.12,0.0,0.99998,0.0,0.00207]
[1778638291316,48.49,81014.3,0.0,0.99998,0.0,0.00202]
[1778638296351,48.49,81018.15,0.0,0.99998,0.0,0.00199]
[1778638297358,48.49,81022.41,0.0,0.99998,0.0,0.00196]
[1778638299372,48.49,81020.73,0.0,0.99998,0.0,0.00197]
[1778638300379,48.49,81022.82,0.0,0.99998,0.0,0.00196]
[1778638305414,48.49,81021.83,0.0,0.99998,0.0,0.00196]
[1778638310449,48.49,81022.11,0.0,0.99998,0.0,0.00196]
[1778638311456,48.49,81023.61,0.0,0.99998,0.0,0.00195]
[1778638316491,48.49,81022.88,0.0,0.99998,0.0,0.00196]
[1778638318505,48.49,81020.91,0.0,0.99998,0.0,0.00197]
[1778638321526,48.49,81022.87,0.0,0.99998,0.0,0.00196]
[1778638322533,48.49,81027.69,0.0,0.99998,0.0,0.00192]
[1778638326561,48.49,81030.7,0.0,0.99998,0.0,0.0019]
[1778638327568,48.49,81029.37,0.0,0.99998,0.0,0.00191]
[1778638332603,48.49,81028.76,0.0,0.99998,0.0,0.00191]
[1778638337638,48.49,81029.22,0.0,0.99998,0.0,0.00191]
[1778638342673,48.49,81029.37,0.0,0.99998,0.0,0.00191]
[1778638345698,48.49,81033.68,0.0,0.99998,0.0,0.00187]
[1778638346706,48.49,81037.47,0.0,0.99998,0.0,0.00184]
[1778638347712,48.49,81039.17,0.0,0.99998,0.0,0.00183]
[1778638351740,48.49,81038.25,0.0,0.99998,0.0,0.00179]
[1778638356775,48.49,81038.96,0.0,0.99998,0.0,0.00179]
[1778638357782,48.49,81041.79,0.0,0.99998,0.0,0.00177]
[1778638358789,48.49,81044.95,0.0,0.99998,0.0,0.00174]
[1778638359796,48.49,81046.35,0.0,0.99998,0.0,0.00173]
[1778638363824,48.49,81048.04,0.0,0.99998,0.0,0.00172]
[1778638368863,48.49,81048.12,0.0,0.99998,0.0,0.00172]
[1778638369869,48.49,81031.4,0.0,0.99998,0.0,0.00184]
[1778638370876,48.49,81032.93,0.0,0.99998,0.0,0.00183]
[1778638373897,48.49,81034.26,0.0,0.99998,0.0,0.00182]
[1778638375911,48.49,81035.75,0.0,0.99998,0.0,0.00181]
[1778638380946,48.49,81035.25,0.0,0.99998,0.0,0.00181]
[1778638384975,48.49,81031.99,0.0,0.99998,0.0,0.00184]
[1778638386989,48.49,81025.98,0.0,0.99998,0.0,0.00188]
[1778638387996,48.49,81023.92,0.0,0.99998,0.0,0.0019]
[1778638389003,48.49,81022.33,0.0,0.99998,0.0,0.00191]
[1778638394038,48.49,81022.84,0.0,0.99998,0.0,0.00191]
[1778638399073,48.49,81022.55,0.0,0.99998,0.0,0.00191]
[1778638403101,48.49,81020.74,0.0,0.99998,0.0,0.00192]
[1778638408136,48.49,81022.0,0.0,0.99998,0.0,0.00191]
[1778638411157,48.49,81021.89,0.0,0.99998,0.0,0.00187]
[1778638413171,48.49,81024.22,0.0,0.99998,0.0,0.00185]
[1778638416194,48.49,81022.94,0.0,0.99998,0.0,0.00186]
[1778638421229,48.49,81022.2,0.0,0.99998,0.0,0.00186]
[1778638422236,48.49,81023.6,0.0,0.99998,0.0,0.00185]
[1778638427271,48.49,81023.62,0.0,0.99998,0.0,0.00185]
[1778638432306,48.49,81023.89,0.0,0.99998,0.0,0.00185]
[1778638437341,48.49,81023.9,0.0,0.99998,0.0,0.00185]
[1778638440362,48.49,81025.37,0.0,0.99998,0.0,0.00184]
[1778638444390,48.49,81031.56,0.0,0.99998,0.0,0.00179]
[1778638445397,48.49,81038.89,0.0,0.99998,0.0,0.00174]
[1778638446404,48.49,81046.06,0.0,0.99998,0.0,0.00169]
[1778638447411,48.49,81055.04,0.0,0.99998,0.0,0.00163]
[1778638448418,48.49,81058.97,0.0,0.99998,0.0,0.0016]
[1778638450439,48.49,81060.69,0.0,0.99998,0.0,0.00159]
[1778638452453,48.49,81068.4,0.0,0.99998,0.0,0.00154]
[1778638453460,48.49,81071.05,0.0,0.99998,0.0,0.00153]
[1778638454467,48.49,81072.82,0.0,0.99998,0.0,0.00152]
[1778638456481,48.49,81066.64,0.0,0.99998,0.0,0.00156]
[1778638458495,48.49,81061.44,0.0,0.99998,0.0,0.00159]
[1778638459502,48.49,81059.3,0.0,0.99998,0.0,0.0016]
[1778638460509,48.49,81057.72,0.0,0.99998,0.0,0.00161]
[1778638463530,48.49,81060.33,0.0,0.99998,0.0,0.0016]
[1778638464537,48.49,81062.34,0.0,0.99998,0.0,0.00158]
[1778638465544,48.49,81060.75,0.0,0.99998,0.0,0.00159]
[1778638470579,48.49,81061.79,0.0,0.99998,0.0,0.00159]
[1778638471586,48.49,81062.19,0.0,0.99998,0.0,0.00154]
[1778638476621,48.49,81063.36,0.0,0.99998,0.0,0.00154]
[1778638479642,48.49,81067.88,0.0,0.99998,0.0,0.00151]
[1778638483671,48.49,81069.15,0.0,0.99998,0.0,0.0015]
[1778638486692,48.49,81064.78,0.0,0.99998,0.0,0.00153]
[1778638487699,48.49,81060.43,0.0,0.99998,0.0,0.00155]
[1778638491727,48.49,81058.31,0.0,0.99998,0.0,0.00157]
[1778638493741,48.49,81056.53,0.0,0.99998,0.0,0.00158]
[1778638495755,48.49,81049.62,0.0,0.99998,0.0,0.00162]
[1778638497460,48.49,81048.52,0.0,0.99998,0.0,0.00163]
[1778638497769,48.49,81049.18,0.0,0.99998,0.0,0.00163]
[1778638498462,48.49,81049.18,0.0,0.99998,0.0,0.00163]
[1778638503811,48.49,81049.68,0.0,0.99998,0.0,0.00162]
[1778638511871,48.49,81050.0,0.0,0.99998,0.0,0.00162]
[1778638514892,48.49,81056.39,0.0,0.99998,0.0,0.00158]
[1778638515901,48.49,81058.91,0.0,0.99998,0.0,0.00156]
[1778638516908,48.49,81061.57,0.0,0.99998,0.0,0.00155]
[1778638517915,48.49,81069.31,0.0,0.99998,0.0,0.0015]
[1778638518922,48.49,81070.77,0.0,0.99998,0.0,0.00149]
[1778638523957,48.49,81070.66,0.0,0.99998,0.0,0.00149]
[1778638526978,48.49,81072.41,0.0,0.99998,0.0,0.00148]
[1778638531006,48.49,81070.8,0.0,0.99998,0.0,0.00145]
[1778638533020,48.49,81073.04,0.0,0.99998,0.0,0.00144]
[1778638538055,48.49,81072.77,0.0,0.99998,0.0,0.00144]
[1778638543090,48.49,81077.36,0.0,0.99998,0.0,0.00141]
[1778638552156,48.49,81077.62,0.0,0.99998,0.0,0.00141]
[1778638557191,48.49,81078.04,0.0,0.99998,0.0,0.00141]
[1778638561219,48.49,81076.7,0.0,0.99998,0.0,0.00142]
[1778638569275,48.49,81078.02,0.0,0.99998,0.0,0.00141]
[1778638571289,48.49,81080.26,0.0,0.99998,0.0,0.00139]
[1778638572296,48.49,81078.63,0.0,0.99998,0.0,0.0014]
[1778638574310,48.49,81075.72,0.0,0.99998,0.0,0.00142]
[1778638575317,48.49,81072.68,0.0,0.99998,0.0,0.00144]
[1778638576324,48.49,81071.11,0.0,0.99998,0.0,0.00145]
[1778638577331,48.49,81069.08,0.0,0.99998,0.0,0.00146]
[1778638578338,48.49,81071.49,0.0,0.99998,0.0,0.00145]
[1778638579345,48.49,81072.8,0.0,0.99998,0.0,0.00144]
[1778638581359,48.49,81077.37,0.0,0.99998,0.0,0.00141]
[1778638586394,48.49,81078.85,0.0,0.99998,0.0,0.0014]
[1778638587401,48.49,81080.45,0.0,0.99998,0.0,0.00139]
[1778638591429,48.49,81080.1,0.0,0.99999,0.0,0.00136]
[1778638592436,48.49,81074.6,0.0,0.99998,0.0,0.00139]
[1778638594450,48.49,81082.26,0.0,0.99999,0.0,0.00135]
[1778638595457,48.49,81084.55,0.0,0.99999,0.0,0.00133]
[1778638600492,48.49,81084.75,0.0,0.99999,0.0,0.00133]
[1778638602506,48.49,81082.94,0.0,0.99999,0.0,0.00134]
[1778638603513,48.49,81077.82,0.0,0.99998,0.0,0.00137]
[1778638605527,48.49,81076.5,0.0,0.99998,0.0,0.00138]
[1778638607541,48.49,81073.79,0.0,0.99998,0.0,0.00139]
[1778638608548,48.49,81071.62,0.0,0.99998,0.0,0.00141]
[1778638611569,48.49,81069.81,0.0,0.99998,0.0,0.00142]
[1778638612576,48.49,81065.7,0.0,0.99998,0.0,0.00144]
[1778638613586,48.49,81063.9,0.0,0.99998,0.0,0.00145]
[1778638614590,48.49,81062.55,0.0,0.99998,0.0,0.00146]
[1778638617611,48.49,81064.77,0.0,0.99998,0.0,0.00145]
[1778638622646,48.49,81064.14,0.0,0.99998,0.0,0.00145]
[1778638624660,48.49,81062.46,0.0,0.99998,0.0,0.00146]
[1778638625667,48.49,81059.39,0.0,0.99998,0.0,0.00148]
[1778638626674,48.49,81057.81,0.0,0.99998,0.0,0.00149]
[1778638630702,48.49,81056.2,0.0,0.99998,0.0,0.0015]
[1778638631709,48.49,81049.77,0.0,0.99998,0.0,0.00154]
[1778638636744,48.49,81049.04,0.0,0.99998,0.0,0.00154]
[1778638641779,48.49,81049.96,0.0,0.99998,0.0,0.00154]
[1778638644800,48.49,81051.25,0.0,0.99998,0.0,0.00153]
[1778638645807,48.49,81049.94,0.0,0.99998,0.0,0.00154]
[1778638646815,48.49,81045.7,0.0,0.99998,0.0,0.00157]
[1778638651849,48.49,81045.45,0.0,0.99998,0.0,0.00153]
[1778638656884,48.49,81045.3,0.0,0.99998,0.0,0.00153]
[1778638660914,48.49,81037.94,0.0,0.99998,0.0,0.00157]
[1778638662928,48.49,81040.06,0.0,0.99998,0.0,0.00156]
[1778638666958,48.49,81036.68,0.0,0.99998,0.0,0.00158]
[1778638669979,48.49,81043.94,0.0,0.99998,0.0,0.00154]
[1778638674007,48.49,81044.49,0.0,0.99998,0.0,0.00153]
[1778638676023,48.49,81042.18,0.0,0.99998,0.0,0.00155]
[1778638677028,48.49,81043.47,0.0,0.99998,0.0,0.00154]
[1778638682063,48.49,81040.26,0.0,0.99998,0.0,0.00156]
[1778638685084,48.49,81036.32,0.0,0.99998,0.0,0.00159]
[1778638687098,48.49,81033.93,0.0,0.99998,0.0,0.0016]
[1778638691126,48.49,81030.86,0.0,0.99998,0.0,0.00162]
[1778638696161,48.49,81030.07,0.0,0.99998,0.0,0.00163]
[1778638701196,48.49,81031.42,0.0,0.99998,0.0,0.00162]
[1778638703210,48.49,81030.05,0.0,0.99998,0.0,0.00163]
[1778638708245,48.49,81029.35,0.0,0.99998,0.0,0.00163]
[1778638709252,48.49,81027.93,0.0,0.99998,0.0,0.00164]
[1778638711266,48.49,81028.09,0.0,0.99998,0.0,0.0016]
[1778638712273,48.49,81024.39,0.0,0.99998,0.0,0.00162]
[1778638715294,48.49,81022.71,0.0,0.99998,0.0,0.00163]
[1778638720330,48.49,81023.11,0.0,0.99998,0.0,0.00163]
[1778638721336,48.49,81020.43,0.0,0.99998,0.0,0.00165]
[1778638722343,48.49,81018.81,0.0,0.99998,0.0,0.00166]
[1778638727378,48.49,81020.1,0.0,0.99998,0.0,0.00165]
[1778638731407,48.49,81024.57,0.0,0.99998,0.0,0.00162]
[1778638735437,48.49,81023.28,0.0,0.99998,0.0,0.00163]
[1778638739466,48.49,81021.52,0.0,0.99998,0.0,0.00164]
[1778638744502,48.49,81020.19,0.0,0.99998,0.0,0.00165]
[1778638749537,48.49,81019.82,0.0,0.99998,0.0,0.00165]
[1778638754572,48.49,81020.08,0.0,0.99998,0.0,0.00165]
[1778638760614,48.49,81019.85,0.0,0.99998,0.0,0.00165]
[1778638765649,48.49,81020.15,0.0,0.99998,0.0,0.00165]
[1778638766656,48.49,81018.42,0.0,0.99998,0.0,0.00166]
[1778638772698,48.49,81019.03,0.0,0.99998,0.0,0.00161]
[1778638773705,48.49,81020.6,0.0,0.99998,0.0,0.0016]
[1778638774712,48.49,81023.14,0.0,0.99998,0.0,0.00159]
[1778638779747,48.49,81024.39,0.0,0.99998,0.0,0.00158]
[1778638781761,48.49,81027.47,0.0,0.99998,0.0,0.00156]
[1778638783775,48.49,81028.96,0.0,0.99998,0.0,0.00155]
[1778638785789,48.49,81030.31,0.0,0.99998,0.0,0.00154]
[1778638787803,48.49,81032.52,0.0,0.99998,0.0,0.00153]
[1778638790824,48.49,81030.78,0.0,0.99998,0.0,0.00154]
[1778638795859,48.49,81032.98,0.0,0.99998,0.0,0.00152]
[1778638800895,48.49,81034.02,0.0,0.99998,0.0,0.00152]
[1778638806937,48.49,81035.54,0.0,0.99998,0.0,0.00151]
[1778638810965,48.49,81036.96,0.0,0.99998,0.0,0.0015]
[1778638814993,48.49,81035.39,0.0,0.99998,0.0,0.00151]
[1778638816000,48.49,81046.16,0.0,0.99998,0.0,0.00144]
[1778638817007,48.49,81049.38,0.0,0.99998,0.0,0.00142]
[1778638822042,48.49,81054.57,0.0,0.99998,0.0,0.00139]
[1778638823049,48.49,81056.58,0.0,0.99998,0.0,0.00138]
[1778638825063,48.49,81058.74,0.0,0.99998,0.0,0.00137]
[1778638830098,48.49,81060.29,0.0,0.99998,0.0,0.00136]
[1778638831105,48.49,81059.96,0.0,0.99999,0.0,0.00133]
[1778638836140,48.49,81059.47,0.0,0.99999,0.0,0.00133]
[1778638841175,48.49,81059.2,0.0,0.99999,0.0,0.00133]
[1778638848224,48.49,81059.07,0.0,0.99999,0.0,0.00133]
[1778638853259,48.49,81058.9,0.0,0.99999,0.0,0.00133]
[1778638860309,48.49,81059.65,0.0,0.99999,0.0,0.00133]
[1778638861315,48.49,81063.96,0.0,0.99999,0.0,0.0013]
[1778638862322,48.49,81065.71,0.0,0.99999,0.0,0.00129]
[1778638865343,48.49,81067.66,0.0,0.99999,0.0,0.00128]
[1778638870378,48.49,81069.1,0.0,0.99999,0.0,0.00128]
[1778638873400,48.49,81071.2,0.0,0.99999,0.0,0.00127]
[1778638877428,48.49,81076.03,0.0,0.99999,0.0,0.00124]
[1778638878434,48.49,81079.2,0.0,0.99999,0.0,0.00122]
[1778638879441,48.49,81081.21,0.0,0.99999,0.0,0.00121]
[1778638884476,48.49,81078.9,0.0,0.99999,0.0,0.00123]
[1778638887497,48.49,81082.06,0.0,0.99999,0.0,0.00121]
[1778638891525,48.49,81082.36,0.0,0.99999,0.0,0.00117]
[1778638894546,48.49,81084.03,0.0,0.99999,0.0,0.00117]
[1778638895553,48.49,81087.72,0.0,0.99999,0.0,0.00115]
[1778638896560,48.49,81098.12,0.0,0.99999,0.0,0.0011]
[1778638897567,48.49,81100.74,0.0,0.99999,0.0,0.00109]
[1778638898574,48.49,81100.83,0.0,0.99999,0.0,0.00109]
[1778638903609,48.49,81101.83,0.0,0.99999,0.0,0.00108]
[1778638907670,48.49,81111.12,0.0,0.99999,0.0,0.00104]
[1778638908678,48.49,81128.06,0.0,0.99999,0.0,0.00097]
[1778638909681,48.49,81132.08,0.0,0.99999,0.0,0.00095]
[1778638910688,48.49,81127.31,0.0,0.99999,0.0,0.00097]
[1778638911695,48.49,81115.92,0.0,0.99999,0.0,0.00102]
[1778638912702,48.49,81113.46,0.0,0.99999,0.0,0.00103]
[1778638913709,48.49,81111.91,0.0,0.99999,0.0,0.00104]
[1778638918744,48.49,81109.11,0.0,0.99999,0.0,0.00105]
[1778638921765,48.49,81114.45,0.0,0.99999,0.0,0.00103]
[1778638922772,48.49,81116.97,0.0,0.99999,0.0,0.00102]
[1778638924786,48.49,81114.33,0.0,0.99999,0.0,0.00103]
[1778638925468,48.49,81114.33,0.0,0.99999,0.0,0.00103]
[1778638925793,48.49,81109.18,0.0,0.99999,0.0,0.00105]
[1778638927225,48.49,81109.18,0.0,0.99999,0.0,0.00105]
[1778638928814,48.49,81106.08,0.0,0.99999,0.0,0.00106]
[1778638929821,48.49,81103.25,0.0,0.99999,0.0,0.00108]
[1778638934856,48.49,81102.99,0.0,0.99999,0.0,0.00108]
[1778638937877,48.49,81104.85,0.0,0.99999,0.0,0.00107]
[1778638941905,48.49,81106.83,0.0,0.99999,0.0,0.00106]
[1778638946940,48.49,81107.2,0.0,0.99999,0.0,0.00106]
[1778638949962,48.49,81108.49,0.0,0.99999,0.0,0.00105]
[1778638951976,48.49,81105.95,0.0,0.99999,0.0,0.00103]
[1778638957011,48.49,81105.25,0.0,0.99999,0.0,0.00104]
[1778638961039,48.49,81106.71,0.0,0.99999,0.0,0.00103]
[1778638962046,48.49,81107.99,0.0,0.99999,0.0,0.00103]
[1778638964060,48.49,81105.63,0.0,0.99999,0.0,0.00104]
[1778638969095,48.49,81105.48,0.0,0.99999,0.0,0.00104]
[1778638972116,48.49,81108.11,0.0,0.99999,0.0,0.00102]
[1778638976144,48.49,81106.62,0.0,0.99999,0.0,0.00103]
[1778638981181,48.49,81121.19,0.0,0.99999,0.0,0.00097]
[1778638982186,48.49,81132.73,0.0,0.99999,0.0,0.00092]
[1778638983193,48.49,81131.65,0.0,0.99999,0.0,0.00093]
[1778638984200,48.49,81134.42,0.0,0.99999,0.0,0.00092]
[1778638988228,48.49,81130.49,0.0,0.99999,0.0,0.00093]
[1778638989235,48.49,81128.97,0.0,0.99999,0.0,0.00094]
[1778638993457,48.49,81129.17,0.0,0.99999,0.0,0.00094]
[1778638994270,48.49,81124.07,0.0,0.99999,0.0,0.00096]
[1778638995277,48.49,81121.58,0.0,0.99999,0.0,0.00097]
[1778638996284,48.49,81116.99,0.0,0.99999,0.0,0.00099]
[1778638997291,48.49,81115.01,0.0,0.99999,0.0,0.001]
[1778638999306,48.49,81118.71,0.0,0.99999,0.0,0.00098]
[1778639004341,48.49,81118.75,0.0,0.99999,0.0,0.00098]
[1778639006355,48.49,81123.27,0.0,0.99999,0.0,0.00096]
[1778639007364,48.49,81125.0,0.0,0.99999,0.0,0.00095]
[1778639009356,48.49,81125.09,0.0,0.99999,0.0,0.00095]
[1778639009381,48.49,81124.89,0.0,0.99999,0.0,0.00095]
[1778639011395,48.49,81125.08,0.0,0.99999,0.0,0.00093]
[1778639016430,48.49,81126.26,0.0,0.99999,0.0,0.00092]
[1778639019451,48.49,81132.95,0.0,0.99999,0.0,0.0009]
[1778639020458,48.49,81134.76,0.0,0.99999,0.0,0.00089]
[1778639021465,48.49,81136.6,0.0,0.99999,0.0,0.00088]
[1778639024486,48.49,81142.27,0.0,0.99999,0.0,0.00086]
[1778639026500,48.49,81144.16,0.0,0.99999,0.0,0.00085]
[1778639027507,48.49,81145.49,0.0,0.99999,0.0,0.00085]
[1778639029521,48.49,81146.8,0.0,0.99999,0.0,0.00084]
[1778639031537,48.49,81148.68,0.0,0.99999,0.0,0.00084]
[1778639035563,48.49,81154.98,0.0,0.99999,0.0,0.00082]
[1778639036570,48.49,81157.89,0.0,0.99999,0.0,0.00081]
[1778639037577,48.49,81165.69,0.0,0.99999,0.0,0.00078]
[1778639039591,48.49,81166.79,0.0,0.99999,0.0,0.00077]
[1778639041606,48.49,81175.71,0.0,0.99999,0.0,0.00075]
[1778639042614,48.49,81182.07,0.0,0.99999,0.0,0.00073]
[1778639043620,48.49,81194.65,0.0,0.99999,0.0,0.00069]
[1778639044627,48.49,81195.59,0.0,0.99999,0.0,0.00068]
[1778639045634,48.49,81192.7,0.0,0.99999,0.0,0.00069]
[1778639047648,48.49,81202.56,0.0,0.99999,0.0,0.00066]
[1778639048655,48.49,81208.46,0.0,0.99999,0.0,0.00065]
[1778639049665,48.49,81211.46,0.0,0.99999,0.0,0.00064]
[1778639050672,48.49,81207.07,0.0,0.99999,0.0,0.00065]
[1778639055707,48.49,81208.46,0.0,0.99999,0.0,0.00065]
[1778639056714,48.49,81210.14,0.0,0.99999,0.0,0.00064]
[1778639058903,48.49,81209.95,0.0,0.99999,0.0,0.00064]
[1778639058904,48.49,81210.64,0.0,0.99999,0.0,0.00064]
[1778639060495,48.49,81210.64,0.0,0.99999,0.0,0.00064]
[1778639068800,48.49,81207.63,0.0,0.99999,0.0,0.00065]
[1778639069807,48.49,81203.26,0.0,0.99999,0.0,0.00066]
[1778639071821,48.49,81203.88,0.0,0.99999,0.0,0.00064]
[1778639074842,48.49,81225.89,0.0,0.99999,0.0,0.00058]
[1778639075865,48.49,81233.47,0.0,0.99999,0.0,0.00056]
[1778639076868,48.49,81226.44,0.0,0.99999,0.0,0.00058]
[1778639077875,48.49,81224.15,0.0,0.99999,0.0,0.00059]
[1778639079890,48.49,81232.63,0.0,0.99999,0.0,0.00056]
[1778639080896,48.49,81238.02,0.0,0.99999,0.0,0.00055]
[1778639083025,48.49,81240.72,0.0,0.99999,0.0,0.00055]
[1778639083917,48.49,81252.74,0.0,0.99999,0.0,0.00052]
[1778639084925,48.49,81254.24,0.0,0.99999,0.0,0.00051]
[1778639085932,48.49,81242.37,0.0,0.99999,0.0,0.00054]
[1778639086940,48.49,81236.05,0.0,0.99999,0.0,0.00056]
[1778639087946,48.49,81233.95,0.0,0.99999,0.0,0.00056]
[1778639088953,48.49,81229.16,0.0,0.99999,0.0,0.00057]
[1778639089960,48.49,81226.41,0.0,0.99999,0.0,0.00058]
[1778639091974,48.49,81224.1,0.0,0.99999,0.0,0.00059]
[1778639092995,48.49,81227.59,0.0,0.99999,0.0,0.00058]
[1778639094002,48.49,81238.56,0.0,0.99999,0.0,0.00055]
[1778639096016,48.49,81231.31,0.0,0.99999,0.0,0.00057]
[1778639097023,48.49,81223.68,0.0,0.99999,0.0,0.00059]
[1778639097970,48.49,81223.68,0.0,0.99999,0.0,0.00059]
[1778639098030,48.49,81219.16,0.0,0.99999,0.0,0.0006]
[1778639099037,48.49,81212.07,0.0,0.99999,0.0,0.00062]
[1778639100044,48.49,81209.29,0.0,0.99999,0.0,0.00063]
[1778639102058,48.49,81208.94,0.0,0.99999,0.0,0.00063]
[1778639104076,48.49,81199.21,0.0,0.99999,0.0,0.00065]
[1778639105080,48.49,81180.67,0.0,0.99999,0.0,0.00071]
[1778639106087,48.49,81180.88,0.0,0.99999,0.0,0.00071]
[1778639107094,48.49,81191.17,0.0,0.99999,0.0,0.00068]
[1778639108101,48.49,81195.66,0.0,0.99999,0.0,0.00066]
[1778639109108,48.49,81197.93,0.0,0.99999,0.0,0.00066]
[1778639113136,48.49,81199.5,0.0,0.99999,0.0,0.00065]
[1778639113684,48.49,81199.5,0.0,0.99999,0.0,0.00065]
[1778639114143,48.49,81200.33,0.0,0.99999,0.0,0.00065]
[1778639116157,48.49,81203.03,0.0,0.99999,0.0,0.00064]
[1778639118171,48.49,81204.79,0.0,0.99999,0.0,0.00064]
[1778639119178,48.49,81206.76,0.0,0.99999,0.0,0.00063]
[1778639120188,48.49,81202.91,0.0,0.99999,0.0,0.00064]
[1778639121193,48.49,81197.88,0.0,0.99999,0.0,0.00066]
[1778639122200,48.49,81194.63,0.0,0.99999,0.0,0.00067]
[1778639124214,48.49,81189.55,0.0,0.99999,0.0,0.00068]
[1778639127235,48.49,81194.02,0.0,0.99999,0.0,0.00067]
[1778639129249,48.49,81192.74,0.0,0.99999,0.0,0.00067]
[1778639130256,48.49,81195.02,0.0,0.99999,0.0,0.00067]
[1778639131263,48.49,81194.54,0.0,0.99999,0.0,0.00065]
[1778639132270,48.49,81201.11,0.0,0.99999,0.0,0.00063]
[1778639133278,48.49,81205.6,0.0,0.99999,0.0,0.00062]
[1778639134284,48.49,81210.9,0.0,0.99999,0.0,0.0006]
[1778639135291,48.49,81214.06,0.0,0.99999,0.0,0.00059]
[1778639138312,48.49,81212.73,0.0,0.99999,0.0,0.0006]
[1778639142516,48.49,81213.04,0.0,0.99999,0.0,0.0006]
[1778639142535,48.49,81212.34,0.0,0.99999,0.0,0.0006]
[1778639143125,48.49,81212.34,0.0,0.99999,0.0,0.0006]
[1778639143347,48.49,81211.07,0.0,0.99999,0.0,0.0006]
[1778639145361,48.49,81206.71,0.0,0.99999,0.0,0.00061]
[1778639146368,48.49,81204.82,0.0,0.99999,0.0,0.00062]
[1778639147375,48.49,81210.16,0.0,0.99999,0.0,0.00061]
[1778639148382,48.49,81211.74,0.0,0.99999,0.0,0.0006]
[1778639153417,48.49,81213.11,0.0,0.99999,0.0,0.0006]
[1778639154424,48.49,81210.01,0.0,0.99999,0.0,0.00061]
[1778639155431,48.49,81207.29,0.0,0.99999,0.0,0.00061]
[1778639157445,48.49,81205.78,0.0,0.99999,0.0,0.00062]
[1778639159217,48.49,81206.33,0.0,0.99999,0.0,0.00062]
[1778639159359,48.49,81206.33,0.0,0.99999,0.0,0.00062]
[1778639159459,48.49,81204.46,0.0,0.99999,0.0,0.00062]
[1778639160466,48.49,81198.29,0.0,0.99999,0.0,0.00064]
[1778639161473,48.49,81194.15,0.0,0.99999,0.0,0.00065]
[1778639163487,48.49,81191.18,0.0,0.99999,0.0,0.00066]
[1778639164494,48.49,81189.28,0.0,0.99999,0.0,0.00066]
[1778639165501,48.49,81187.82,0.0,0.99999,0.0,0.00067]
[1778639166508,48.49,81191.76,0.0,0.99999,0.0,0.00066]
[1778639167515,48.49,81194.55,0.0,0.99999,0.0,0.00065]
[1778639170536,48.49,81192.38,0.0,0.99999,0.0,0.00065]
[1778639171543,48.49,81187.23,0.0,0.99999,0.0,0.00067]
[1778639172550,48.49,81183.63,0.0,0.99999,0.0,0.00068]
[1778639177585,48.49,81180.41,0.0,0.99999,0.0,0.00069]
[1778639178592,48.49,81179.01,0.0,0.99999,0.0,0.00069]
[1778639182620,48.49,81176.15,0.0,0.99999,0.0,0.0007]
[1778639183627,48.49,81171.85,0.0,0.99999,0.0,0.00072]
[1778639184634,48.49,81170.45,0.0,0.99999,0.0,0.00072]
[1778639185641,48.49,81172.41,0.0,0.99999,0.0,0.00071]
[1778639190676,48.49,81171.34,0.0,0.99999,0.0,0.00072]
[1778639191683,48.49,81171.51,0.0,0.99999,0.0,0.0007]
[1778639196718,48.49,81168.93,0.0,0.99999,0.0,0.0007]
[1778639199316,48.49,81168.62,0.0,0.99999,0.0,0.0007]
[1778639199739,48.49,81169.3,0.0,0.99999,0.0,0.0007]
[1778639199984,48.49,81169.3,0.0,0.99999,0.0,0.0007]
[1778639204774,48.49,81154.08,0.0,0.99999,0.0,0.00075]
[1778639205781,48.49,81147.87,0.0,0.99999,0.0,0.00077]
[1778639209809,48.49,81144.36,0.0,0.99999,0.0,0.00078]
[1778639211234,48.49,81142.23,0.0,0.99999,0.0,0.00079]
[1778639213837,48.49,81147.47,0.0,0.99999,0.0,0.00077]
[1778639214844,48.49,81151.3,0.0,0.99999,0.0,0.00076]
[1778639215851,48.49,81158.16,0.0,0.99999,0.0,0.00074]
[1778639216858,48.49,81156.79,0.0,0.99999,0.0,0.00074]
[1778639217865,48.49,81159.11,0.0,0.99999,0.0,0.00073]
[1778639218872,48.49,81161.23,0.0,0.99999,0.0,0.00073]
[1778639219879,48.49,81163.03,0.0,0.99999,0.0,0.00072]
[1778639221893,48.49,81160.17,0.0,0.99999,0.0,0.00073]
[1778639222900,48.49,81148.31,0.0,0.99999,0.0,0.00077]
[1778639223907,48.49,81147.44,0.0,0.99999,0.0,0.00077]
[1778639224914,48.49,81153.97,0.0,0.99999,0.0,0.00075]
[1778639226928,48.49,81151.51,0.0,0.99999,0.0,0.00076]
[1778639231963,48.49,81148.48,0.0,0.99999,0.0,0.00077]
[1778639232970,48.49,81137.62,0.0,0.99999,0.0,0.00081]
[1778639233977,48.49,81137.41,0.0,0.99999,0.0,0.00081]
[1778639239012,48.49,81137.7,0.0,0.99999,0.0,0.00081]
[1778639244047,48.49,81137.36,0.0,0.99999,0.0,0.00081]
[1778639246814,48.49,81137.67,0.0,0.99999,0.0,0.00081]
[1778639252103,48.49,81136.49,0.0,0.99999,0.0,0.00079]
[1778639253110,48.49,81137.98,0.0,0.99999,0.0,0.00078]
[1778639254117,48.49,81127.59,0.0,0.99999,0.0,0.00082]
[1778639255124,48.49,81120.34,0.0,0.99999,0.0,0.00084]
[1778639256131,48.49,81119.25,0.0,0.99999,0.0,0.00085]
[1778639257138,48.49,81121.8,0.0,0.99999,0.0,0.00084]
[1778639258145,48.49,81124.22,0.0,0.99999,0.0,0.00083]
[1778639261167,48.49,81121.93,0.0,0.99999,0.0,0.00084]
[1778639265195,48.49,81120.24,0.0,0.99999,0.0,0.00084]
[1778639267704,48.49,81120.91,0.0,0.99999,0.0,0.00084]
[1778639267798,48.49,81121.13,0.0,0.99999,0.0,0.00084]
[1778639269223,48.49,81119.78,0.0,0.99999,0.0,0.00085]
[1778639276272,48.49,81113.38,0.0,0.99999,0.0,0.00087]
[1778639277280,48.49,81109.48,0.0,0.99999,0.0,0.00088]
[1778639279310,48.49,81110.62,0.0,0.99999,0.0,0.00088]
[1778639282331,48.49,81113.27,0.0,0.99999,0.0,0.00087]
[1778639286359,48.49,81114.72,0.0,0.99999,0.0,0.00086]
[1778639287366,48.49,81116.74,0.0,0.99999,0.0,0.00086]
[1778639288373,48.49,81115.25,0.0,0.99999,0.0,0.00086]
[1778639289380,48.49,81116.58,0.0,0.99999,0.0,0.00086]
[1778639291394,48.49,81118.35,0.0,0.99999,0.0,0.00085]
[1778639292401,48.49,81120.1,0.0,0.99999,0.0,0.00084]
[1778639293408,48.49,81115.53,0.0,0.99999,0.0,0.00086]
[1778639294415,48.49,81111.41,0.0,0.99999,0.0,0.00088]
[1778639295422,48.49,81109.84,0.0,0.99999,0.0,0.00088]
[1778639296429,48.49,81108.53,0.0,0.99999,0.0,0.00089]
[1778639298443,48.49,81110.18,0.0,0.99999,0.0,0.00088]
[1778639300457,48.49,81108.71,0.0,0.99999,0.0,0.00089]
[1778639305492,48.49,81107.68,0.0,0.99999,0.0,0.00089]
[1778639306499,48.49,81105.06,0.0,0.99999,0.0,0.0009]
[1778639311534,48.49,81100.52,0.0,0.99999,0.0,0.00089]
[1778639312541,48.49,81102.52,0.0,0.99999,0.0,0.00088]
[1778639314555,48.49,81104.52,0.0,0.99999,0.0,0.00088]
[1778639319590,48.49,81104.43,0.0,0.99999,0.0,0.00088]
[1778639323618,48.49,81102.37,0.0,0.99999,0.0,0.00089]
[1778639325632,48.49,81100.76,0.0,0.99999,0.0,0.00089]
[1778639327646,48.49,81102.26,0.0,0.99999,0.0,0.00089]
[1778639329660,48.49,81099.85,0.0,0.99999,0.0,0.00089]
[1778639331674,48.49,81098.06,0.0,0.99999,0.0,0.0009]
[1778639332681,48.49,81095.87,0.0,0.99999,0.0,0.00091]
[1778639333688,48.49,81093.45,0.0,0.99999,0.0,0.00092]
[1778639337720,48.49,81096.25,0.0,0.99999,0.0,0.00091]
[1778639339742,48.49,81098.82,0.0,0.99999,0.0,0.0009]
[1778639340749,48.49,81100.78,0.0,0.99999,0.0,0.00089]
[1778639341756,48.49,81102.43,0.0,0.99999,0.0,0.00088]
[1778639346791,48.49,81101.94,0.0,0.99999,0.0,0.00089]
[1778639352833,48.49,81102.4,0.0,0.99999,0.0,0.00089]
[1778639353840,48.49,81099.45,0.0,0.99999,0.0,0.0009]
[1778639354847,48.49,81094.17,0.0,0.99999,0.0,0.00092]
[1778639357868,48.49,81098.19,0.0,0.99999,0.0,0.0009]
[1778639358875,48.49,81099.87,0.0,0.99999,0.0,0.00089]
[1778639359882,48.49,81101.73,0.0,0.99999,0.0,0.00089]
[1778639364917,48.49,81102.63,0.0,0.99999,0.0,0.00088]
[1778639367938,48.49,81104.79,0.0,0.99999,0.0,0.00088]
[1778639368945,48.49,81106.86,0.0,0.99999,0.0,0.00087]
[1778639371966,48.49,81106.8,0.0,0.99999,0.0,0.00084]
[1778639378008,48.49,81106.41,0.0,0.99999,0.0,0.00084]
[1778639383043,48.49,81106.84,0.0,0.99999,0.0,0.00084]
[1778639385057,48.49,81101.46,0.0,0.99999,0.0,0.00086]
[1778639390092,48.49,81102.16,0.0,0.99999,0.0,0.00086]
[1778639394120,48.49,81105.25,0.0,0.99999,0.0,0.00085]
[1778639395127,48.49,81107.74,0.0,0.99999,0.0,0.00084]
[1778639398148,48.49,81109.23,0.0,0.99999,0.0,0.00083]
[1778639399155,48.49,81110.68,0.0,0.99999,0.0,0.00083]
[1778639402176,48.49,81115.77,0.0,0.99999,0.0,0.00081]
[1778639403183,48.49,81113.15,0.0,0.99999,0.0,0.00082]
[1778639404190,48.49,81114.45,0.0,0.99999,0.0,0.00082]
[1778639405197,48.49,81116.12,0.0,0.99999,0.0,0.00081]
[1778639410232,48.49,81116.14,0.0,0.99999,0.0,0.00081]
[1778639411239,48.49,81112.11,0.0,0.99999,0.0,0.00082]
[1778639416274,48.49,81109.08,0.0,0.99999,0.0,0.00084]
[1778639417281,48.49,81102.1,0.0,0.99999,0.0,0.00086]
[1778639419295,48.49,81103.22,0.0,0.99999,0.0,0.00086]
[1778639421310,48.49,81101.2,0.0,0.99999,0.0,0.00086]
[1778639424330,48.49,81099.77,0.0,0.99999,0.0,0.00087]
[1778639425337,48.49,81102.4,0.0,0.99999,0.0,0.00086]
[1778639426344,48.49,81104.81,0.0,0.99999,0.0,0.00085]
[1778639428358,48.49,81106.63,0.0,0.99999,0.0,0.00084]
[1778639431379,48.49,81106.34,0.0,0.99999,0.0,0.00082]
[1778639436414,48.49,81105.55,0.0,0.99999,0.0,0.00082]
[1778639442456,48.49,81106.85,0.0,0.99999,0.0,0.00082]
[1778639443463,48.49,81108.2,0.0,0.99999,0.0,0.00081]
[1778639448498,48.49,81107.91,0.0,0.99999,0.0,0.00082]
[1778639453533,48.49,81106.16,0.0,0.99999,0.0,0.00082]
[1778639456554,48.49,81103.63,0.0,0.99999,0.0,0.00083]
[1778639461589,48.49,81102.62,0.0,0.99999,0.0,0.00083]
[1778639465617,48.49,81100.79,0.0,0.99999,0.0,0.00084]
[1778639466624,48.49,81102.43,0.0,0.99999,0.0,0.00083]
[1778639470652,48.49,81110.85,0.0,0.99999,0.0,0.0008]
[1778639471660,48.49,81116.46,0.0,0.99999,0.0,0.00079]
[1778639472667,48.49,81122.78,0.0,0.99999,0.0,0.00076]
[1778639477703,48.49,81120.75,0.0,0.99999,0.0,0.00077]
[1778639479716,48.49,81119.27,0.0,0.99999,0.0,0.00078]
[1778639482737,48.49,81125.24,0.0,0.99999,0.0,0.00076]
[1778639485758,48.49,81123.66,0.0,0.99999,0.0,0.00076]
[1778639486766,48.49,81121.69,0.0,0.99999,0.0,0.00077]
[1778639487772,48.49,81119.47,0.0,0.99999,0.0,0.00078]
[1778639489786,48.49,81113.08,0.0,0.99999,0.0,0.0008]
[1778639490793,48.49,81104.47,0.0,0.99999,0.0,0.00083]
[1778639491800,48.49,81104.16,0.0,0.99999,0.0,0.0008]
[1778639492807,48.49,81096.03,0.0,0.99999,0.0,0.00083]
[1778639493814,48.49,81090.47,0.0,0.99999,0.0,0.00085]
[1778639501870,48.49,81091.74,0.0,0.99999,0.0,0.00085]
[1778639506906,48.49,81091.38,0.0,0.99999,0.0,0.00085]
[1778639509927,48.49,81078.61,0.0,0.99999,0.0,0.0009]
[1778639510934,48.49,81075.74,0.0,0.99999,0.0,0.00091]
[1778639516976,48.49,81075.47,0.0,0.99999,0.0,0.00091]
[1778639517983,48.49,81079.58,0.0,0.99999,0.0,0.0009]
[1778639518990,48.49,81082.1,0.0,0.99999,0.0,0.00089]
[1778639524026,48.49,81083.18,0.0,0.99999,0.0,0.00088]
[1778639525033,48.49,81084.52,0.0,0.99999,0.0,0.00088]
[1778639525387,48.49,81084.52,0.0,0.99999,0.0,0.00088]
[1778639526040,48.49,81084.47,0.0,0.99999,0.0,0.00088]
[1778639526319,48.49,81084.47,0.0,0.99999,0.0,0.00088]
[1778639529061,48.49,81079.59,0.0,0.99999,0.0,0.0009]
[1778639530068,48.49,81076.71,0.0,0.99999,0.0,0.00091]
[1778639535103,48.49,81076.81,0.0,0.99999,0.0,0.00091]
[1778639537117,48.49,81073.75,0.0,0.99999,0.0,0.00092]
[1778639538124,48.49,81071.24,0.0,0.99999,0.0,0.00093]
[1778639543160,48.49,81072.49,0.0,0.99999,0.0,0.00092]
[1778639547188,48.49,81070.98,0.0,0.99999,0.0,0.00093]
[1778639550215,48.49,81069.01,0.0,0.99999,0.0,0.00094]
[1778639551218,48.49,81059.76,0.0,0.99999,0.0,0.00095]
[1778639552225,48.49,81055.74,0.0,0.99999,0.0,0.00096]
[1778639553232,48.49,81049.93,0.0,0.99999,0.0,0.00099]
[1778639554239,48.49,81048.36,0.0,0.99999,0.0,0.001]
[1778639556254,48.49,81046.96,0.0,0.99999,0.0,0.001]
[1778639558268,48.49,81049.47,0.0,0.99999,0.0,0.00099]
[1778639559275,48.49,81054.59,0.0,0.99999,0.0,0.00097]
[1778639562296,48.49,81057.81,0.0,0.99999,0.0,0.00096]
[1778639563303,48.49,81060.26,0.0,0.99999,0.0,0.00095]
[1778639564310,48.49,81062.91,0.0,0.99999,0.0,0.00093]
[1778639565317,48.49,81065.58,0.0,0.99999,0.0,0.00092]
[1778639567331,48.49,81063.74,0.0,0.99999,0.0,0.00093]
[1778639568338,48.49,81060.77,0.0,0.99999,0.0,0.00094]
[1778639573373,48.49,81061.6,0.0,0.99999,0.0,0.00094]
[1778639575389,48.49,81052.18,0.0,0.99999,0.0,0.00098]
[1778639576394,48.49,81049.23,0.0,0.99999,0.0,0.00099]
[1778639581430,48.49,81053.2,0.0,0.99999,0.0,0.00097]
[1778639582437,48.49,81048.84,0.0,0.99999,0.0,0.00099]
[1778639583444,48.49,81047.34,0.0,0.99999,0.0,0.001]
[1778639584451,48.49,81045.03,0.0,0.99999,0.0,0.00101]
[1778639586465,48.49,81046.7,0.0,0.99999,0.0,0.001]
[1778639587473,48.49,81049.13,0.0,0.99999,0.0,0.00099]
[1778639589486,48.49,81052.22,0.0,0.99999,0.0,0.00098]
[1778639593514,48.49,81054.5,0.0,0.99999,0.0,0.00097]
[1778639594521,48.49,81055.83,0.0,0.99999,0.0,0.00096]
[1778639596535,48.49,81057.73,0.0,0.99999,0.0,0.00096]
[1778639599556,48.49,81053.36,0.0,0.99999,0.0,0.00097]
[1778639600563,48.49,81047.95,0.0,0.99999,0.0,0.001]
[1778639602577,48.49,81048.89,0.0,0.99999,0.0,0.00099]
[1778639608619,48.49,81048.61,0.0,0.99999,0.0,0.00099]
[1778639613654,48.49,81046.98,0.0,0.99999,0.0,0.00097]
[1778639614661,48.49,81043.68,0.0,0.99999,0.0,0.00099]
[1778639615669,48.49,81035.0,0.0,0.99999,0.0,0.00102]
[1778639616676,48.49,81031.26,0.0,0.99999,0.0,0.00104]
[1778639617683,48.49,81027.38,0.0,0.99999,0.0,0.00106]
[1778639618690,48.49,81035.06,0.0,0.99999,0.0,0.00102]
[1778639619697,48.49,81037.62,0.0,0.99999,0.0,0.00101]
[1778639623725,48.49,81039.2,0.0,0.99999,0.0,0.00101]
[1778639629767,48.49,81038.32,0.0,0.99999,0.0,0.00101]
[1778639633947,48.49,81038.38,0.0,0.99999,0.0,0.00101]
[1778639634802,48.49,81036.63,0.0,0.99999,0.0,0.00102]
[1778639636817,48.49,81038.93,0.0,0.99999,0.0,0.00101]
[1778639641852,48.49,81037.69,0.0,0.99999,0.0,0.00101]
[1778639643866,48.49,81041.35,0.0,0.99999,0.0,0.001]
[1778639646887,48.49,81043.13,0.0,0.99999,0.0,0.00099]
[1778639647894,48.49,81041.79,0.0,0.99999,0.0,0.00099]
[1778639648901,48.49,81043.35,0.0,0.99999,0.0,0.00099]
[1778639653936,48.49,81043.99,0.0,0.99999,0.0,0.00099]
[1778639658971,48.49,81044.84,0.0,0.99999,0.0,0.00098]
[1778639664007,48.49,81043.23,0.0,0.99999,0.0,0.00099]
[1778639671056,48.49,81043.53,0.0,0.99999,0.0,0.00096]
[1778639676092,48.49,81043.55,0.0,0.99999,0.0,0.00096]
[1778639681127,48.49,81043.97,0.0,0.99999,0.0,0.00096]
[1778639683144,48.49,81050.83,0.0,0.99999,0.0,0.00093]
[1778639687172,48.49,81052.15,0.0,0.99999,0.0,0.00092]
[1778639691200,48.49,81055.74,0.0,0.99999,0.0,0.00091]
[1778639696235,48.49,81055.08,0.0,0.99999,0.0,0.00091]
[1778639697242,48.49,81052.85,0.0,0.99999,0.0,0.00092]
[1778639698249,48.49,81051.55,0.0,0.99999,0.0,0.00093]
[1778639698687,48.49,81051.55,0.0,0.99999,0.0,0.00093]
[1778639699235,48.49,81051.55,0.0,0.99999,0.0,0.00093]
[1778639699256,48.49,81051.54,0.0,0.99999,0.0,0.00093]
[1778639706305,48.49,81053.97,0.0,0.99999,0.0,0.00092]
[1778639707312,48.49,81057.62,0.0,0.99999,0.0,0.0009]
[1778639711340,48.49,81059.36,0.0,0.99999,0.0,0.00089]
[1778639716378,48.49,81059.76,0.0,0.99999,0.0,0.00089]
[1778639718396,48.49,81058.42,0.0,0.99999,0.0,0.0009]
[1778639721417,48.49,81061.4,0.0,0.99999,0.0,0.00089]
[1778639722424,48.49,81064.61,0.0,0.99999,0.0,0.00087]
[1778639727459,48.49,81064.82,0.0,0.99999,0.0,0.00087]
[1778639728466,48.49,81068.55,0.0,0.99999,0.0,0.00086]
[1778639731487,48.49,81067.84,0.0,0.99999,0.0,0.00084]
[1778639734508,48.49,81070.61,0.0,0.99999,0.0,0.00083]
[1778639739544,48.49,81070.67,0.0,0.99999,0.0,0.00083]
[1778639741558,48.49,81073.47,0.0,0.99999,0.0,0.00082]
[1778639747600,48.49,81072.62,0.0,0.99999,0.0,0.00082]
[1778639750621,48.49,81075.76,0.0,0.99999,0.0,0.00081]
[1778639751628,48.49,81078.81,0.0,0.99999,0.0,0.0008]
[1778639755657,48.49,81077.37,0.0,0.99999,0.0,0.0008]
[1778639760693,48.49,81077.06,0.0,0.99999,0.0,0.0008]
[1778639764721,48.49,81075.76,0.0,0.99999,0.0,0.00081]
[1778639766735,48.49,81078.23,0.0,0.99999,0.0,0.0008]
[1778639771770,48.49,81079.02,0.0,0.99999,0.0,0.0008]
[1778639776805,48.49,81078.99,0.0,0.99999,0.0,0.0008]
[1778639781840,48.49,81078.95,0.0,0.99999,0.0,0.0008]
[1778639786875,48.49,81076.73,0.0,0.99999,0.0,0.00081]
[1778639787883,48.49,81065.0,0.0,0.99999,0.0,0.00085]
[1778639788889,48.49,81065.46,0.0,0.99999,0.0,0.00085]
[1778639791910,48.49,81065.54,0.0,0.99999,0.0,0.00082]
[1778639793925,48.49,81066.85,0.0,0.99999,0.0,0.00082]
[1778639795938,48.49,81068.91,0.0,0.99999,0.0,0.00081]
[1778639797952,48.49,81070.65,0.0,0.99999,0.0,0.0008]
[1778639802987,48.49,81070.13,0.0,0.99999,0.0,0.0008]
[1778639803994,48.49,81068.83,0.0,0.99999,0.0,0.00081]
[1778639809029,48.49,81068.79,0.0,0.99999,0.0,0.00081]
[1778639814065,48.49,81065.62,0.0,0.99999,0.0,0.00082]
[1778639815072,48.49,81064.09,0.0,0.99999,0.0,0.00083]
[1778639820107,48.49,81065.42,0.0,0.99999,0.0,0.00082]
[1778639822121,48.49,81063.74,0.0,0.99999,0.0,0.00083]
[1778639823128,48.49,81066.08,0.0,0.99999,0.0,0.00082]
[1778639828163,48.49,81067.09,0.0,0.99999,0.0,0.00082]
[1778639834205,48.49,81066.34,0.0,0.99999,0.0,0.00082]
[1778639839240,48.49,81066.36,0.0,0.99999,0.0,0.00082]
[1778639842263,48.49,81056.39,0.0,0.99999,0.0,0.00085]
[1778639843270,48.49,81049.59,0.0,0.99999,0.0,0.00088]
[1778639849312,48.49,81051.41,0.0,0.99999,0.0,0.00087]
[1778639850319,48.49,81052.85,0.0,0.99999,0.0,0.00087]
[1778639851326,48.49,81052.74,0.0,0.99999,0.0,0.00084]
[1778639857368,48.49,81053.15,0.0,0.99999,0.0,0.00084]
[1778639862403,48.49,81052.65,0.0,0.99999,0.0,0.00084]
[1778639866431,48.49,81054.28,0.0,0.99999,0.0,0.00084]
[1778639868445,48.49,81055.89,0.0,0.99999,0.0,0.00083]
[1778639873480,48.49,81057.0,0.0,0.99999,0.0,0.00083]
[1778639877508,48.49,81055.72,0.0,0.99999,0.0,0.00083]
[1778639886571,48.49,81060.09,0.0,0.99999,0.0,0.00082]
[1778639887578,48.49,81062.23,0.0,0.99999,0.0,0.00081]
[1778639892618,48.49,81057.48,0.0,0.99999,0.0,0.00083]
[1778639893623,48.49,81053.37,0.0,0.99999,0.0,0.00084]
[1778639894631,48.49,81051.66,0.0,0.99999,0.0,0.00085]
[1778639899666,48.49,81052.43,0.0,0.99999,0.0,0.00084]
[1778639904701,48.49,81052.29,0.0,0.99999,0.0,0.00084]
[1778639910743,48.49,81055.75,0.0,0.99999,0.0,0.00083]
[1778639911750,48.49,81058.33,0.0,0.99999,0.0,0.0008]
[1778639912757,48.49,81061.44,0.0,0.99999,0.0,0.00079]
[1778639918800,48.49,81062.14,0.0,0.99999,0.0,0.00078]
[1778639920814,48.49,81060.9,0.0,0.99999,0.0,0.00079]
[1778639922828,48.49,81062.57,0.0,0.99999,0.0,0.00078]
[1778639927863,48.49,81062.26,0.0,0.99999,0.0,0.00078]
[1778639929877,48.49,81065.23,0.0,0.99999,0.0,0.00077]
[1778639934912,48.49,81065.78,0.0,0.99999,0.0,0.00077]
[1778639938940,48.49,81067.29,0.0,0.99999,0.0,0.00077]
[1778639939947,48.49,81065.58,0.0,0.99999,0.0,0.00077]
[1778639944982,48.49,81059.27,0.0,0.99999,0.0,0.00079]
[1778639949010,48.49,81058.0,0.0,0.99999,0.0,0.0008]
[1778639954045,48.49,81053.22,0.0,0.99999,0.0,0.00082]
[1778639955052,48.49,81050.93,0.0,0.99999,0.0,0.00082]
[1778639958073,48.49,81047.79,0.0,0.99999,0.0,0.00084]
[1778639963108,48.49,81045.96,0.0,0.99999,0.0,0.00084]
[1778639968143,48.49,81045.89,0.0,0.99999,0.0,0.00084]
[1778639970157,48.49,81047.56,0.0,0.99999,0.0,0.00084]
[1778639971164,48.49,81047.86,0.0,0.99999,0.0,0.00081]
[1778639976199,48.49,81047.77,0.0,0.99999,0.0,0.00081]
[1778639979499,48.49,81045.85,0.0,0.99999,0.0,0.00082]
[1778639981234,48.49,81047.23,0.0,0.99999,0.0,0.00081]
[1778639984255,48.49,81045.89,0.0,0.99999,0.0,0.00082]
[1778639986269,48.49,81044.58,0.0,0.99999,0.0,0.00082]
[1778639992311,48.49,81044.9,0.0,0.99999,0.0,0.00082]
[1778639998353,48.49,81039.29,0.0,0.99999,0.0,0.00084]
[1778639999360,48.49,81036.21,0.0,0.99999,0.0,0.00085]
[1778640001374,48.49,81031.55,0.0,0.99999,0.0,0.00087]
[1778640002381,48.49,81030.31,0.0,0.99999,0.0,0.00088]
[1778640006409,48.49,81027.48,0.0,0.99999,0.0,0.00089]
[1778640007416,48.49,81029.13,0.0,0.99999,0.0,0.00088]
[1778640008425,48.49,81030.56,0.0,0.99999,0.0,0.00087]
[1778640010439,48.49,81029.26,0.0,0.99999,0.0,0.00088]
[1778640015475,48.49,81029.23,0.0,0.99999,0.0,0.00088]
[1778640017489,48.49,81027.9,0.0,0.99999,0.0,0.00089]
[1778640022525,48.49,81028.05,0.0,0.99999,0.0,0.00088]
[1778640023533,48.49,81021.95,0.0,0.99999,0.0,0.00091]
[1778640024540,48.49,81018.78,0.0,0.99999,0.0,0.00092]
[1778640027561,48.49,81022.21,0.0,0.99999,0.0,0.00091]
[1778640031589,48.49,81020.41,0.0,0.99999,0.0,0.00089]
[1778640036624,48.49,81021.22,0.0,0.99999,0.0,0.00088]
[1778640037631,48.49,81022.97,0.0,0.99999,0.0,0.00088]
[1778640039645,48.49,81027.63,0.0,0.99999,0.0,0.00086]
[1778640041659,48.49,81029.04,0.0,0.99999,0.0,0.00085]
[1778640042666,48.49,81025.79,0.0,0.99999,0.0,0.00087]
[1778640047701,48.49,81025.72,0.0,0.99999,0.0,0.00087]
[1778640053743,48.49,81026.95,0.0,0.99999,0.0,0.00086]
[1778640054750,48.49,81020.19,0.0,0.99999,0.0,0.00089]
[1778640055757,48.49,81015.83,0.0,0.99999,0.0,0.00091]
[1778640060792,48.49,81014.77,0.0,0.99999,0.0,0.00091]
[1778640061801,48.49,81016.61,0.0,0.99999,0.0,0.0009]
[1778640063813,48.49,81015.17,0.0,0.99999,0.0,0.00091]
[1778640068848,48.49,81015.16,0.0,0.99999,0.0,0.00091]
[1778640070862,48.49,81013.85,0.0,0.99999,0.0,0.00091]
[1778640075897,48.49,81013.99,0.0,0.99999,0.0,0.00091]
[1778640077911,48.49,81012.5,0.0,0.99999,0.0,0.00092]
[1778640083953,48.49,81011.85,0.0,0.99999,0.0,0.00092]
[1778640093016,48.49,81011.8,0.0,0.99999,0.0,0.00089]
[1778640098051,48.49,81010.64,0.0,0.99999,0.0,0.0009]
[1778640103086,48.49,81011.01,0.0,0.99999,0.0,0.0009]
[1778640108121,48.49,81011.32,0.0,0.99999,0.0,0.0009]
[1778640113156,48.49,81010.6,0.0,0.99999,0.0,0.0009]
[1778640114163,48.49,81007.25,0.0,0.99999,0.0,0.00091]
[1778640115170,48.49,81004.68,0.0,0.99999,0.0,0.00092]
[1778640116177,48.49,81002.42,0.0,0.99999,0.0,0.00093]
[1778640121212,48.49,81002.03,0.0,0.99999,0.0,0.00093]
[1778640123227,48.49,81005.43,0.0,0.99999,0.0,0.00092]
[1778640124233,48.49,81007.49,0.0,0.99999,0.0,0.00091]
[1778640126248,48.49,81011.49,0.0,0.99999,0.0,0.0009]
[1778640127254,48.49,81015.77,0.0,0.99999,0.0,0.00088]
[1778640128261,48.49,81017.67,0.0,0.99999,0.0,0.00087]
[1778640129986,48.49,81018.08,0.0,0.99999,0.0,0.00087]
[1778640135310,48.49,81015.7,0.0,0.99999,0.0,0.00088]
[1778640136317,48.49,81013.21,0.0,0.99999,0.0,0.00089]
[1778640140345,48.49,81009.03,0.0,0.99999,0.0,0.00091]
[1778640141352,48.49,81005.59,0.0,0.99999,0.0,0.00092]
[1778640142359,48.49,81004.24,0.0,0.99999,0.0,0.00092]
[1778640147394,48.49,81003.55,0.0,0.99999,0.0,0.00093]
[1778640150415,48.49,81014.47,0.0,0.99999,0.0,0.00088]
[1778640151422,48.49,81018.72,0.0,0.99999,0.0,0.00084]
[1778640154443,48.49,81020.14,0.0,0.99999,0.0,0.00084]
[1778640159478,48.49,81021.94,0.0,0.99999,0.0,0.00083]
[1778640160485,48.49,81026.24,0.0,0.99999,0.0,0.00081]
[1778640161492,48.49,81027.74,0.0,0.99999,0.0,0.00081]
[1778640166527,48.49,81028.06,0.0,0.99999,0.0,0.00081]
[1778640168541,48.49,81029.61,0.0,0.99999,0.0,0.0008]
[1778640171562,48.49,81026.97,0.0,0.99999,0.0,0.00081]
[1778640172481,48.49,81026.97,0.0,0.99999,0.0,0.00081]
[1778640172569,48.49,81028.38,0.0,0.99999,0.0,0.00081]
[1778640177605,48.49,81027.74,0.0,0.99999,0.0,0.00081]
[1778640182640,48.49,81027.8,0.0,0.99999,0.0,0.00081]
[1778640187675,48.49,81029.19,0.0,0.99999,0.0,0.0008]
[1778640192710,48.49,81028.57,0.0,0.99999,0.0,0.00081]
[1778640197746,48.49,81028.48,0.0,0.99999,0.0,0.00081]
[1778640202780,48.49,81028.47,0.0,0.99999,0.0,0.00081]
[1778640207815,48.49,81028.09,0.0,0.99999,0.0,0.00081]
[1778640211847,48.49,81027.88,0.0,0.99999,0.0,0.00078]
[1778640216882,48.49,81028.03,0.0,0.99999,0.0,0.00078]
[1778640221917,48.49,81027.4,0.0,0.99999,0.0,0.00079]
[1778640224938,48.49,81036.49,0.0,0.99999,0.0,0.00075]
[1778640227959,48.49,81036.9,0.0,0.99999,0.0,0.00075]
[1778640230980,48.49,81038.58,0.0,0.99999,0.0,0.00075]
[1778640231987,48.49,81040.64,0.0,0.99999,0.0,0.00074]
[1778640237022,48.49,81040.28,0.0,0.99999,0.0,0.00074]
[1778640238029,48.49,81041.57,0.0,0.99999,0.0,0.00074]
[1778640242057,48.49,81048.15,0.0,0.99999,0.0,0.00072]
[1778640243064,48.49,81050.04,0.0,0.99999,0.0,0.00071]
[1778640246085,48.49,81048.8,0.0,0.99999,0.0,0.00071]
[1778640247092,48.49,81045.28,0.0,0.99999,0.0,0.00073]
[1778640252127,48.49,81046.29,0.0,0.99999,0.0,0.00072]
[1778640256155,48.49,81044.75,0.0,0.99999,0.0,0.00073]
[1778640257162,48.49,81043.28,0.0,0.99999,0.0,0.00073]
[1778640259176,48.49,81044.69,0.0,0.99999,0.0,0.00073]
[1778640264211,48.49,81044.63,0.0,0.99999,0.0,0.00073]
[1778640268239,48.49,81049.21,0.0,0.99999,0.0,0.00071]
[1778640271260,48.49,81048.91,0.0,0.99999,0.0,0.00069]
[1778640276297,48.49,81049.45,0.0,0.99999,0.0,0.00069]
[1778640282340,48.49,81048.47,0.0,0.99999,0.0,0.00069]
[1778640287375,48.49,81048.53,0.0,0.99999,0.0,0.00069]
[1778640296438,48.49,81049.4,0.0,0.99999,0.0,0.00069]
[1778640297446,48.49,81051.02,0.0,0.99999,0.0,0.00069]
[1778640302481,48.49,81050.78,0.0,0.99999,0.0,0.00069]
[1778640310537,48.49,81049.96,0.0,0.99999,0.0,0.00069]
[1778640314565,48.49,81047.71,0.0,0.99999,0.0,0.0007]
[1778640315573,48.49,81046.08,0.0,0.99999,0.0,0.0007]
[1778640316579,48.49,81048.17,0.0,0.99999,0.0,0.00069]
[1778640317586,48.49,81050.49,0.0,0.99999,0.0,0.00069]
[1778640321614,48.49,81051.87,0.0,0.99999,0.0,0.00068]
[1778640326649,48.49,81052.28,0.0,0.99999,0.0,0.00068]
[1778640329670,48.49,81055.31,0.0,0.99999,0.0,0.00067]
[1778640330677,48.49,81057.04,0.0,0.99999,0.0,0.00067]
[1778640331684,48.49,81057.8,0.0,0.99999,0.0,0.00064]
[1778640336721,48.49,81056.14,0.0,0.99999,0.0,0.00065]
[1778640341756,48.49,81058.86,0.0,0.99999,0.0,0.00064]
[1778640346793,48.49,81062.81,0.0,0.99999,0.0,0.00063]
[1778640347800,48.49,81067.34,0.0,0.99999,0.0,0.00062]
[1778640349814,48.49,81071.17,0.0,0.99999,0.0,0.00061]
[1778640351830,48.49,81067.96,0.0,0.99999,0.0,0.00062]
[1778640352837,48.49,81063.82,0.0,0.99999,0.0,0.00063]
[1778640357872,48.49,81062.36,0.0,0.99999,0.0,0.00063]
[1778640358879,48.49,81060.81,0.0,0.99999,0.0,0.00064]
[1778640361900,48.49,81058.52,0.0,0.99999,0.0,0.00064]
[1778640363914,48.49,81055.39,0.0,0.99999,0.0,0.00065]
[1778640364921,48.49,81053.61,0.0,0.99999,0.0,0.00066]
[1778640368949,48.49,81050.8,0.0,0.99999,0.0,0.00067]
[1778640371815,48.49,81049.8,0.0,0.99999,0.0,0.00067]
[1778640371905,48.49,81052.76,0.0,0.99999,0.0,0.00066]
[1778640378014,48.49,81053.88,0.0,0.99999,0.0,0.00066]
[1778640383049,48.49,81053.23,0.0,0.99999,0.0,0.00066]
[1778640388084,48.49,81051.14,0.0,0.99999,0.0,0.00066]
[1778640392112,48.49,81049.71,0.0,0.99999,0.0,0.00065]
[1778640393119,48.49,81047.87,0.0,0.99999,0.0,0.00065]
[1778640394126,48.49,81043.54,0.0,0.99999,0.0,0.00067]
[1778640398154,48.49,81042.31,0.0,0.99999,0.0,0.00067]
[1778640399161,48.49,81039.81,0.0,0.99999,0.0,0.00068]
[1778640404200,48.49,81039.37,0.0,0.99999,0.0,0.00068]
[1778640409235,48.49,81039.75,0.0,0.99999,0.0,0.00068]
[1778640414270,48.49,81040.01,0.0,0.99999,0.0,0.00068]
[1778640419305,48.49,81040.37,0.0,0.99999,0.0,0.00068]
[1778640424342,48.49,81039.64,0.0,0.99999,0.0,0.00068]
[1778640430384,48.49,81039.19,0.0,0.99999,0.0,0.00068]
[1778640435419,48.49,81038.28,0.0,0.99999,0.0,0.00068]
[1778640436426,48.49,81035.38,0.0,0.99999,0.0,0.00069]
[1778640441461,48.49,81034.29,0.0,0.99999,0.0,0.00069]
[1778640444482,48.49,81035.64,0.0,0.99999,0.0,0.00069]
[1778640449517,48.49,81034.14,0.0,0.99999,0.0,0.00069]
[1778640450524,48.49,81031.04,0.0,0.99999,0.0,0.0007]
[1778640451531,48.49,81030.71,0.0,0.99999,0.0,0.00068]
[1778640454553,48.49,81032.49,0.0,0.99999,0.0,0.00068]
[1778640460595,48.49,81036.39,0.0,0.99999,0.0,0.00067]
[1778640461602,48.49,81037.87,0.0,0.99999,0.0,0.00066]
[1778640464623,48.49,81035.19,0.0,0.99999,0.0,0.00067]
[1778640469658,48.49,81034.5,0.0,0.99999,0.0,0.00067]
[1778640472679,48.49,81032.15,0.0,0.99999,0.0,0.00068]
[1778640477714,48.49,81031.98,0.0,0.99999,0.0,0.00068]
[1778640482753,48.49,81038.02,0.0,0.99999,0.0,0.00066]
[1778640483373,48.49,81038.02,0.0,0.99999,0.0,0.00066]
[1778640483760,48.49,81041.11,0.0,0.99999,0.0,0.00065]
[1778640484767,48.49,81043.68,0.0,0.99999,0.0,0.00064]
[1778640485774,48.49,81044.9,0.0,0.99999,0.0,0.00064]
[1778640486781,48.49,81046.27,0.0,0.99999,0.0,0.00064]
[1778640488795,48.49,81044.69,0.0,0.99999,0.0,0.00064]
[1778640494837,48.49,81045.28,0.0,0.99999,0.0,0.00064]
[1778640500879,48.49,81045.44,0.0,0.99999,0.0,0.00064]
[1778640504907,48.49,81043.8,0.0,0.99999,0.0,0.00064]
[1778640505914,48.49,81041.55,0.0,0.99999,0.0,0.00065]
[1778640509943,48.49,81040.12,0.0,0.99999,0.0,0.00066]
[1778640511957,48.49,81040.43,0.0,0.99999,0.0,0.00063]
[1778640516992,48.49,81040.27,0.0,0.99999,0.0,0.00063]
[1778640517999,48.49,81035.58,0.0,0.99999,0.0,0.00065]
[1778640519006,48.49,81032.77,0.0,0.99999,0.0,0.00066]
[1778640523035,48.49,81031.52,0.0,0.99999,0.0,0.00066]
[1778640528070,48.49,81031.01,0.0,0.99999,0.0,0.00066]
[1778640529077,48.49,81029.61,0.0,0.99999,0.0,0.00067]
[1778640530084,48.49,81028.37,0.0,0.99999,0.0,0.00067]
[1778640535120,48.49,81028.17,0.0,0.99999,0.0,0.00067]
[1778640538141,48.49,81025.53,0.0,0.99999,0.0,0.00068]
[1778640543176,48.49,81025.57,0.0,0.99999,0.0,0.00068]
[1778640544183,48.49,81023.85,0.0,0.99999,0.0,0.00068]
[1778640549218,48.49,81023.54,0.0,0.99999,0.0,0.00068]
[1778640554253,48.49,81023.71,0.0,0.99999,0.0,0.00068]
[1778640559290,48.49,81026.62,0.0,0.99999,0.0,0.00067]
[1778640561302,48.49,81027.9,0.0,0.99999,0.0,0.00067]
[1778640563317,48.49,81029.22,0.0,0.99999,0.0,0.00067]
[1778640564323,48.49,81032.75,0.0,0.99999,0.0,0.00066]
[1778640569358,48.49,81033.15,0.0,0.99999,0.0,0.00066]
[1778640571372,48.49,81033.03,0.0,0.99999,0.0,0.00064]
[1778640576407,48.49,81032.22,0.0,0.99999,0.0,0.00064]
[1778640579428,48.49,81030.82,0.0,0.99999,0.0,0.00064]
[1778640584464,48.49,81030.3,0.0,0.99999,0.0,0.00064]
[1778640589499,48.49,81030.62,0.0,0.99999,0.0,0.00064]
[1778640594536,48.49,81031.1,0.0,0.99999,0.0,0.00064]
[1778640599570,48.49,81031.84,0.0,0.99999,0.0,0.00064]
[1778640600577,48.49,81034.72,0.0,0.99999,0.0,0.00063]
[1778640601584,48.49,81039.3,0.0,0.99999,0.0,0.00062]
[1778640602591,48.49,81042.49,0.0,0.99999,0.0,0.00061]
[1778640604605,48.49,81041.08,0.0,0.99999,0.0,0.00061]
[1778640611654,48.49,81042.53,0.0,0.99999,0.0,0.00061]
[1778640617698,48.49,81042.31,0.0,0.99999,0.0,0.00061]
[1778640623740,48.49,81041.84,0.0,0.99999,0.0,0.00061]
[1778640629782,48.49,81041.58,0.0,0.99999,0.0,0.00061]
[1778640633810,48.49,81041.51,0.0,0.99999,0.0,0.00059]
[1778640638845,48.49,81041.58,0.0,0.99999,0.0,0.00059]
[1778640645896,48.49,81041.78,0.0,0.99999,0.0,0.00059]
[1778640651938,48.49,81043.36,0.0,0.99999,0.0,0.00059]
[1778640656973,48.49,81041.97,0.0,0.99999,0.0,0.00059]
[1778640658987,48.49,81043.19,0.0,0.99999,0.0,0.00059]
[1778640664023,48.49,81043.42,0.0,0.99999,0.0,0.00059]
[1778640669059,48.49,81042.68,0.0,0.99999,0.0,0.00059]
[1778640674093,48.49,81043.53,0.0,0.99999,0.0,0.00059]
[1778640679129,48.49,81043.64,0.0,0.99999,0.0,0.00059]
[1778640684164,48.49,81043.48,0.0,0.99999,0.0,0.00059]
[1778640689199,48.49,81041.99,0.0,0.99999,0.0,0.00059]
[1778640691213,48.49,81040.56,0.0,0.99999,0.0,0.00058]
[1778640694234,48.49,81041.88,0.0,0.99999,0.0,0.00057]
[1778640699269,48.49,81041.92,0.0,0.99999,0.0,0.00057]
[1778640701283,48.49,81044.86,0.0,0.99999,0.0,0.00056]
[1778640702290,48.49,81046.56,0.0,0.99999,0.0,0.00056]
[1778640707325,48.49,81047.6,0.0,0.99999,0.0,0.00056]
[1778640712361,48.49,81046.01,0.0,0.99999,0.0,0.00056]
[1778640718403,48.49,81049.09,0.0,0.99999,0.0,0.00055]
[1778640719410,48.49,81058.31,0.0,0.99999,0.0,0.00053]
[1778640720417,48.49,81061.58,0.0,0.99999,0.0,0.00052]
[1778640722431,48.49,81059.08,0.0,0.99999,0.0,0.00053]
[1778640723438,48.49,81057.79,0.0,0.99999,0.0,0.00053]
[1778640729480,48.49,81058.98,0.0,0.99999,0.0,0.00053]
[1778640734515,48.49,81058.41,0.0,0.99999,0.0,0.00053]
[1778640740557,48.49,81056.21,0.0,0.99999,0.0,0.00054]
[1778640741564,48.49,81057.96,0.0,0.99999,0.0,0.00053]
[1778640743578,48.49,81056.49,0.0,0.99999,0.0,0.00053]
[1778640744585,48.49,81055.09,0.0,0.99999,0.0,0.00054]
[1778640747606,48.49,81056.4,0.0,0.99999,0.0,0.00054]
[1778640749620,48.49,81052.91,0.0,0.99999,0.0,0.00054]
[1778640751634,48.49,81050.82,0.0,0.99999,0.0,0.00053]
[1778640756669,48.49,81050.46,0.0,0.99999,0.0,0.00053]
[1778640757676,48.49,81052.93,0.0,0.99999,0.0,0.00053]
[1778640761710,48.49,81055.16,0.0,0.99999,0.0,0.00052]
[1778640764731,48.49,81056.42,0.0,0.99999,0.0,0.00052]
[1778640767752,48.49,81059.08,0.0,0.99999,0.0,0.00051]
[1778640769766,48.49,81061.67,0.0,0.99999,0.0,0.00051]
[1778640771780,48.49,81059.97,0.0,0.99999,0.0,0.00051]
[1778640776815,48.49,81060.56,0.0,0.99999,0.0,0.00051]
[1778640779836,48.49,81059.16,0.0,0.99999,0.0,0.00051]
[1778640781850,48.49,81057.14,0.0,0.99999,0.0,0.00052]
[1778640786885,48.49,81057.09,0.0,0.99999,0.0,0.00052]
[1778640791920,48.49,81057.42,0.0,0.99999,0.0,0.00052]
[1778640796956,48.49,81057.38,0.0,0.99999,0.0,0.00052]
[1778640801990,48.49,81056.65,0.0,0.99999,0.0,0.00052]
[1778640804006,48.49,81058.7,0.0,0.99999,0.0,0.00051]
[1778640806019,48.49,81052.19,0.0,0.99999,0.0,0.00053]
[1778640807026,48.49,81034.0,0.0,0.99999,0.0,0.00057]
[1778640808033,48.49,81025.2,0.0,0.99999,0.0,0.0006]
[1778640809040,48.49,81025.14,0.0,0.99999,0.0,0.0006]
[1778640810047,48.49,81021.78,0.0,0.99999,0.0,0.00061]
[1778640811054,48.49,81020.08,0.0,0.99999,0.0,0.00059]
[1778640812063,48.49,81017.75,0.0,0.99999,0.0,0.0006]
[1778640815082,48.49,81014.97,0.0,0.99999,0.0,0.00061]
[1778640816089,48.49,81013.75,0.0,0.99999,0.0,0.00061]
[1778640821124,48.49,81012.72,0.0,0.99999,0.0,0.00061]
[1778640826159,48.49,81012.34,0.0,0.99999,0.0,0.00061]
[1778640829180,48.49,81020.13,0.0,0.99999,0.0,0.00059]
[1778640830187,48.49,81021.59,0.0,0.99999,0.0,0.00059]
[1778640832201,48.49,81024.65,0.0,0.99999,0.0,0.00058]
[1778640837236,48.49,81023.94,0.0,0.99999,0.0,0.00058]
[1778640840257,48.49,81022.56,0.0,0.99999,0.0,0.00059]
[1778640844286,48.49,81020.82,0.0,0.99999,0.0,0.00059]
[1778640846300,48.49,81017.71,0.0,0.99999,0.0,0.0006]
[1778640850328,48.49,81019.36,0.0,0.99999,0.0,0.00059]
[1778640856370,48.49,81019.16,0.0,0.99999,0.0,0.00059]
[1778640861405,48.49,81019.39,0.0,0.99999,0.0,0.00059]
[1778640865830,48.49,81019.06,0.0,0.99999,0.0,0.00059]
[1778640866440,48.49,81019.37,0.0,0.99999,0.0,0.00059]
[1778640873577,48.49,81019.56,0.0,0.99999,0.0,0.00059]
[1778640873609,48.49,81019.56,0.0,0.99999,0.0,0.00057]
[1778640880549,48.49,81024.84,0.0,0.99999,0.0,0.00056]
[1778640881556,48.49,81029.8,0.0,0.99999,0.0,0.00055]
[1778640886591,48.49,81029.49,0.0,0.99999,0.0,0.00055]
[1778640887598,48.49,81028.2,0.0,0.99999,0.0,0.00055]
[1778640889612,48.49,81025.33,0.0,0.99999,0.0,0.00056]
[1778640890619,48.49,81024.12,0.0,0.99999,0.0,0.00056]
[1778640895654,48.49,81022.98,0.0,0.99999,0.0,0.00057]
[1778640897668,48.49,81010.34,0.0,0.99999,0.0,0.0006]
[1778640898675,48.49,81007.37,0.0,0.99999,0.0,0.00061]
[1778640903710,48.49,81006.65,0.0,0.99999,0.0,0.00061]
[1778640905724,48.49,81005.03,0.0,0.99999,0.0,0.00061]
[1778640910759,48.49,81004.98,0.0,0.99999,0.0,0.00061]
[1778640913780,48.49,81006.41,0.0,0.99999,0.0,0.00061]
[1778640917808,48.49,81005.18,0.0,0.99999,0.0,0.00061]
[1778640920768,48.49,81005.73,0.0,0.99999,0.0,0.00061]
[1778640924857,48.49,81008.21,0.0,0.99999,0.0,0.00061]
[1778640929892,48.49,81007.68,0.0,0.99999,0.0,0.00061]
[1778640931906,48.49,81004.48,0.0,0.99999,0.0,0.0006]
[1778640936944,48.49,81003.74,0.0,0.99999,0.0,0.0006]
[1778640937951,48.49,81005.24,0.0,0.99999,0.0,0.00059]
[1778640941993,48.49,81008.14,0.0,0.99999,0.0,0.00059]
[1778640943000,48.49,81009.7,0.0,0.99999,0.0,0.00058]
[1778640947030,48.49,81012.37,0.0,0.99999,0.0,0.00057]
[1778640948037,48.49,81016.2,0.0,0.99999,0.0,0.00056]
[1778640956095,48.49,81016.0,0.0,0.99999,0.0,0.00057]
[1778640957102,48.49,81014.45,0.0,0.99999,0.0,0.00057]
[1778640962137,48.49,81014.7,0.0,0.99999,0.0,0.00057]
[1778640966165,48.49,81016.74,0.0,0.99999,0.0,0.00056]
[1778640967172,48.49,81024.57,0.0,0.99999,0.0,0.00054]
[1778640968179,48.49,81034.59,0.0,0.99999,0.0,0.00052]
[1778640969187,48.49,81040.68,0.0,0.99999,0.0,0.0005]
[1778640970194,48.49,81043.0,0.0,0.99999,0.0,0.0005]
[1778640971201,48.49,81039.45,0.0,0.99999,0.0,0.00051]
[1778640972208,48.49,81035.43,0.0,0.99999,0.0,0.00052]
[1778640973215,48.49,81032.69,0.0,0.99999,0.0,0.00052]
[1778640974222,48.49,81027.19,0.0,0.99999,0.0,0.00054]
[1778640975229,48.49,81028.93,0.0,0.99999,0.0,0.00053]
[1778640978251,48.49,81031.02,0.0,0.99999,0.0,0.00053]
[1778640979586,48.49,81031.02,0.0,0.99999,0.0,0.00053]
[1778640983286,48.49,81028.16,0.0,0.99999,0.0,0.00053]
[1778640984293,48.49,81029.6,0.0,0.99999,0.0,0.00053]
[1778640985301,48.49,81031.51,0.0,0.99999,0.0,0.00053]
[1778640986308,48.49,81035.52,0.0,0.99999,0.0,0.00052]
[1778640987315,48.49,81033.63,0.0,0.99999,0.0,0.00052]
[1778640989329,48.49,81035.37,0.0,0.99999,0.0,0.00052]
[1778640991343,48.49,81036.06,0.0,0.99999,0.0,0.0005]
[1778640996378,48.49,81034.98,0.0,0.99999,0.0,0.0005]
[1778641001413,48.49,81033.86,0.0,0.99999,0.0,0.0005]
[1778641004434,48.49,81035.13,0.0,0.99999,0.0,0.0005]
[1778641008462,48.49,81039.55,0.0,0.99999,0.0,0.00049]
[1778641009469,48.49,81041.71,0.0,0.99999,0.0,0.00049]
[1778641014504,48.49,81041.5,0.0,0.99999,0.0,0.00049]
[1778641016518,48.49,81040.18,0.0,0.99999,0.0,0.00049]
[1778641018532,48.49,81037.15,0.0,0.99999,0.0,0.0005]
[1778641019539,48.49,81034.01,0.0,0.99999,0.0,0.0005]
[1778641020044,48.49,81034.01,0.0,0.99999,0.0,0.0005]
[1778641020546,48.49,81034.83,0.0,0.99999,0.0,0.0005]
[1778641021553,48.49,81037.6,0.0,0.99999,0.0,0.00049]
[1778641022560,48.49,81040.33,0.0,0.99999,0.0,0.00049]
[1778641025581,48.49,81038.13,0.0,0.99999,0.0,0.00049]
[1778641030616,48.49,81037.78,0.0,0.99999,0.0,0.00049]
[1778641035651,48.49,81037.88,0.0,0.99999,0.0,0.00049]
[1778641040686,48.49,81040.34,0.0,0.99999,0.0,0.00049]
[1778641041693,48.49,81044.49,0.0,0.99999,0.0,0.00048]
[1778641042700,48.49,81045.74,0.0,0.99999,0.0,0.00048]
[1778641046728,48.49,81044.26,0.0,0.99999,0.0,0.00048]
[1778641048742,48.49,81042.51,0.0,0.99999,0.0,0.00048]
[1778641051763,48.49,81041.8,0.0,0.99999,0.0,0.00047]
[1778641059819,48.49,81042.87,0.0,0.99999,0.0,0.00047]
[1778641064854,48.49,81043.63,0.0,0.99999,0.0,0.00047]
[1778641069889,48.49,81042.15,0.0,0.99999,0.0,0.00047]
[1778641073917,48.49,81044.55,0.0,0.99999,0.0,0.00046]
[1778641077949,48.49,81039.46,0.0,0.99999,0.0,0.00047]
[1778641078953,48.49,81036.92,0.0,0.99999,0.0,0.00048]
[1778641083988,48.49,81037.44,0.0,0.99999,0.0,0.00048]
[1778641089024,48.49,81036.89,0.0,0.99999,0.0,0.00048]
[1778641094058,48.49,81036.02,0.0,0.99999,0.0,0.00048]
[1778641099093,48.49,81025.12,0.0,0.99999,0.0,0.00051]
[1778641100100,48.49,81021.32,0.0,0.99999,0.0,0.00052]
[1778641101107,48.49,81022.06,0.0,0.99999,0.0,0.00051]
[1778641105135,48.49,81019.94,0.0,0.99999,0.0,0.00052]
[1778641110170,48.49,81021.5,0.0,0.99999,0.0,0.00052]
[1778641111177,48.49,81022.75,0.0,0.99999,0.0,0.0005]
[1778641112629,48.49,81022.75,0.0,0.99999,0.0,0.0005]
[1778641112730,48.49,81022.15,0.0,0.99999,0.0,0.0005]
[1778641119233,48.49,81022.56,0.0,0.99999,0.0,0.0005]
[1778641124268,48.49,81023.3,0.0,0.99999,0.0,0.00049]
[1778641126282,48.49,81021.24,0.0,0.99999,0.0,0.0005]
[1778641131317,48.49,81020.76,0.0,0.99999,0.0,0.0005]
[1778641136353,48.49,81020.95,0.0,0.99999,0.0,0.0005]
[1778641137359,48.49,81022.19,0.0,0.99999,0.0,0.0005]
[1778641140380,48.49,81023.6,0.0,0.99999,0.0,0.00049]
[1778641141387,48.49,81025.77,0.0,0.99999,0.0,0.00049]
[1778641144410,48.49,81026.98,0.0,0.99999,0.0,0.00049]
[1778641149445,48.49,81029.97,0.0,0.99999,0.0,0.00048]
[1778641150452,48.49,81033.48,0.0,0.99999,0.0,0.00047]
[1778641155487,48.49,81032.42,0.0,0.99999,0.0,0.00047]
[1778641160522,48.49,81032.22,0.0,0.99999,0.0,0.00047]
[1778641161529,48.49,81028.67,0.0,0.99999,0.0,0.00048]
[1778641162536,48.49,81025.2,0.0,0.99999,0.0,0.00049]
[1778641163543,48.49,81023.96,0.0,0.99999,0.0,0.00049]
[1778641164550,48.49,81025.45,0.0,0.99999,0.0,0.00049]
[1778641169585,48.49,81026.32,0.0,0.99999,0.0,0.00049]
[1778641171599,48.49,81025.84,0.0,0.99999,0.0,0.00047]
[1778641176634,48.49,81026.07,0.0,0.99999,0.0,0.00047]
[1778641181669,48.49,81026.69,0.0,0.99999,0.0,0.00047]
[1778641183683,48.49,81028.52,0.0,0.99999,0.0,0.00047]
[1778641188718,48.49,81028.07,0.0,0.99999,0.0,0.00047]
[1778641189725,48.49,81033.25,0.0,0.99999,0.0,0.00046]
[1778641190732,48.49,81036.61,0.0,0.99999,0.0,0.00045]
[1778641192746,48.49,81039.48,0.0,1.0,0.0,0.00044]
[1778641193753,48.49,81040.88,0.0,1.0,0.0,0.00044]
[1778641196774,48.49,81042.39,0.0,1.0,0.0,0.00044]
[1778641198788,48.49,81039.26,0.0,1.0,0.0,0.00044]
[1778641200802,48.49,81036.08,0.0,0.99999,0.0,0.00045]
[1778641201809,48.49,81026.66,0.0,0.99999,0.0,0.00047]
[1778641202816,48.49,81023.11,0.0,0.99999,0.0,0.00048]
[1778641204830,48.49,81019.33,0.0,0.99999,0.0,0.00049]
[1778641205837,48.49,81017.64,0.0,0.99999,0.0,0.00049]
[1778641207852,48.49,81019.45,0.0,0.99999,0.0,0.00049]
[1778641208859,48.49,81021.04,0.0,0.99999,0.0,0.00048]
[1778641212887,48.49,81019.7,0.0,0.99999,0.0,0.00049]
[1778641217922,48.49,81023.51,0.0,0.99999,0.0,0.00048]
[1778641222957,48.49,81024.92,0.0,0.99999,0.0,0.00047]
[1778641223964,48.49,81026.25,0.0,0.99999,0.0,0.00047]
[1778641225978,48.49,81023.62,0.0,0.99999,0.0,0.00048]
[1778641231013,48.49,81024.83,0.0,0.99999,0.0,0.00046]
[1778641232021,48.49,81026.19,0.0,0.99999,0.0,0.00046]
[1778641233030,48.49,81028.01,0.0,0.99999,0.0,0.00045]
[1778641234037,48.49,81029.51,0.0,0.99999,0.0,0.00045]
[1778641239072,48.49,81029.03,0.0,0.99999,0.0,0.00045]
[1778641244107,48.49,81029.05,0.0,0.99999,0.0,0.00045]
[1778641246121,48.49,81027.83,0.0,0.99999,0.0,0.00045]
[1778641248135,48.49,81027.06,0.0,0.99999,0.0,0.00045]
[1778641250149,48.49,81024.84,0.0,0.99999,0.0,0.00046]
[1778641254177,48.49,81026.11,0.0,0.99999,0.0,0.00046]
[1778641259212,48.49,81025.64,0.0,0.99999,0.0,0.00046]
[1778641263240,48.49,81028.22,0.0,0.99999,0.0,0.00045]
[1778641264247,48.49,81032.98,0.0,1.0,0.0,0.00044]
[1778641265254,48.49,81037.84,0.0,1.0,0.0,0.00043]
[1778641267268,48.49,81036.96,0.0,1.0,0.0,0.00043]
[1778641269282,48.49,81038.37,0.0,1.0,0.0,0.00043]
[1778641273310,48.49,81036.49,0.0,1.0,0.0,0.00043]
[1778641275263,48.49,81037.12,0.0,1.0,0.0,0.00043]
[1778641275324,48.49,81035.96,0.0,1.0,0.0,0.00044]
[1778641276331,48.49,81034.02,0.0,1.0,0.0,0.00044]
[1778641277338,48.49,81031.41,0.0,1.0,0.0,0.00044]
[1778641278345,48.49,81028.36,0.0,0.99999,0.0,0.00045]
[1778641279352,48.49,81032.87,0.0,1.0,0.0,0.00044]
[1778641284387,48.49,81033.95,0.0,1.0,0.0,0.00044]
[1778641285401,48.49,81035.7,0.0,1.0,0.0,0.00044]
[1778641286402,48.49,81045.51,0.0,1.0,0.0,0.00042]
[1778641287409,48.49,81047.79,0.0,1.0,0.0,0.00041]
[1778641290430,48.49,81046.16,0.0,1.0,0.0,0.00041]
[1778641291437,48.49,81046.44,0.0,1.0,0.0,0.0004]
[1778641292444,48.49,81049.13,0.0,1.0,0.0,0.0004]
[1778641293451,48.49,81050.73,0.0,1.0,0.0,0.00039]
[1778641296472,48.49,81049.36,0.0,1.0,0.0,0.00039]
[1778641300502,48.49,81047.38,0.0,1.0,0.0,0.0004]
[1778641305537,48.49,81043.83,0.0,1.0,0.0,0.00041]
[1778641306544,48.49,81042.04,0.0,1.0,0.0,0.00041]
[1778641312586,48.49,81042.65,0.0,1.0,0.0,0.00041]
[1778641313594,48.49,81045.98,0.0,1.0,0.0,0.0004]
[1778641314601,48.49,81047.31,0.0,1.0,0.0,0.0004]
[1778641319637,48.49,81047.81,0.0,1.0,0.0,0.0004]
[1778641322658,48.49,81049.29,0.0,1.0,0.0,0.00039]
[1778641324672,48.49,81050.53,0.0,1.0,0.0,0.00039]
[1778641331723,48.49,81049.2,0.0,1.0,0.0,0.0004]
[1778641337765,48.49,81049.34,0.0,1.0,0.0,0.00039]
[1778641343810,48.49,81049.25,0.0,1.0,0.0,0.0004]
[1778641348845,48.49,81047.9,0.0,1.0,0.0,0.0004]
[1778641351866,48.49,81047.91,0.0,1.0,0.0,0.00038]
[1778641354887,48.49,81049.11,0.0,1.0,0.0,0.00038]
[1778641355894,48.49,81050.9,0.0,1.0,0.0,0.00038]
[1778641360929,48.49,81050.51,0.0,1.0,0.0,0.00038]
[1778641362943,48.49,81051.76,0.0,1.0,0.0,0.00038]
[1778641363950,48.49,81053.7,0.0,1.0,0.0,0.00037]
[1778641364957,48.49,81056.33,0.0,1.0,0.0,0.00037]
[1778641370999,48.49,81056.04,0.0,1.0,0.0,0.00037]
[1778641376035,48.49,81055.54,0.0,1.0,0.0,0.00037]
[1778641377042,48.49,81054.11,0.0,1.0,0.0,0.00037]
[1778641381070,48.49,81052.89,0.0,1.0,0.0,0.00037]
[1778641386995,48.49,81053.64,0.0,1.0,0.0,0.00037]
[1778641387028,48.49,81053.68,0.0,1.0,0.0,0.00037]
[1778641387439,48.49,81053.68,0.0,1.0,0.0,0.00037]
[1778641392147,48.49,81050.58,0.0,1.0,0.0,0.00038]
[1778641393154,48.49,81044.98,0.0,1.0,0.0,0.00039]
[1778641397182,48.49,81043.77,0.0,1.0,0.0,0.00039]
[1778641402218,48.49,81043.62,0.0,1.0,0.0,0.00039]
[1778641403225,48.49,81039.42,0.0,1.0,0.0,0.0004]
[1778641404232,48.49,81035.29,0.0,1.0,0.0,0.00041]
[1778641405497,48.49,81035.29,0.0,1.0,0.0,0.00041]
[1778641412288,48.49,81035.57,0.0,1.0,0.0,0.00039]
[1778641417323,48.49,81035.62,0.0,1.0,0.0,0.00039]
[1778641422358,48.49,81035.75,0.0,1.0,0.0,0.00039]
[1778641427393,48.49,81036.06,0.0,1.0,0.0,0.00039]
[1778641432428,48.49,81036.0,0.0,1.0,0.0,0.00039]
[1778641437463,48.49,81036.77,0.0,1.0,0.0,0.00039]
[1778641445520,48.49,81035.95,0.0,1.0,0.0,0.00039]
[1778641446527,48.49,81037.15,0.0,1.0,0.0,0.00039]
[1778641448541,48.49,81044.02,0.0,1.0,0.0,0.00038]
[1778641449548,48.49,81047.13,0.0,1.0,0.0,0.00037]
[1778641454583,48.49,81046.96,0.0,1.0,0.0,0.00037]
[1778641458611,48.49,81051.22,0.0,1.0,0.0,0.00036]
[1778641459618,48.49,81053.27,0.0,1.0,0.0,0.00036]
[1778641461632,48.49,81051.61,0.0,1.0,0.0,0.00036]
[1778641463646,48.49,81049.76,0.0,1.0,0.0,0.00037]
[1778641469688,48.49,81049.39,0.0,1.0,0.0,0.00037]
[1778641471703,48.49,81052.68,0.0,1.0,0.0,0.00035]
[1778641478751,48.49,81050.77,0.0,1.0,0.0,0.00035]
[1778641482779,48.49,81044.59,0.0,1.0,0.0,0.00036]
[1778641485800,48.49,81042.54,0.0,1.0,0.0,0.00037]
[1778641486807,48.49,81044.1,0.0,1.0,0.0,0.00036]
[1778641491842,48.49,81043.89,0.0,1.0,0.0,0.00036]
[1778641497884,48.49,81043.36,0.0,1.0,0.0,0.00037]
[1778641498891,48.49,81045.54,0.0,1.0,0.0,0.00036]
[1778641501912,48.49,81047.9,0.0,1.0,0.0,0.00036]
[1778641502921,48.49,81053.37,0.0,1.0,0.0,0.00035]
[1778641507954,48.49,81055.82,0.0,1.0,0.0,0.00034]
[1778641513004,48.49,81056.76,0.0,1.0,0.0,0.00034]
[1778641518043,48.49,81056.12,0.0,1.0,0.0,0.00034]
[1778641523078,48.49,81055.94,0.0,1.0,0.0,0.00034]
[1778641528114,48.49,81057.24,0.0,1.0,0.0,0.00034]
[1778641530128,48.49,81058.56,0.0,1.0,0.0,0.00034]
[1778641531135,48.49,81058.62,0.0,1.0,0.0,0.00033]
[1778641532142,48.49,81056.71,0.0,1.0,0.0,0.00033]
[1778641534156,48.49,81058.91,0.0,1.0,0.0,0.00033]
[1778641535163,48.49,81061.14,0.0,1.0,0.0,0.00032]
[1778641540198,48.49,81061.34,0.0,1.0,0.0,0.00032]
[1778641541205,48.49,81067.76,0.0,1.0,0.0,0.00031]
[1778641542212,48.49,81069.82,0.0,1.0,0.0,0.00031]
[1778641548254,48.49,81069.89,0.0,1.0,0.0,0.00031]
[1778641556310,48.49,81069.05,0.0,1.0,0.0,0.00031]
[1778641561345,48.49,81069.83,0.0,1.0,0.0,0.00031]
[1778641566380,48.49,81069.95,0.0,1.0,0.0,0.00031]
[1778641571415,48.49,81070.58,0.0,1.0,0.0,0.00031]
[1778641576450,48.49,81070.28,0.0,1.0,0.0,0.00031]
[1778641581485,48.49,81069.57,0.0,1.0,0.0,0.00031]
[1778641583499,48.49,81067.72,0.0,1.0,0.0,0.00031]
[1778641584506,48.49,81060.56,0.0,1.0,0.0,0.00032]
[1778641585513,48.49,81057.44,0.0,1.0,0.0,0.00033]
[1778641586520,48.49,81054.24,0.0,1.0,0.0,0.00034]
[1778641589541,48.49,81055.42,0.0,1.0,0.0,0.00033]
[1778641590548,48.49,81056.71,0.0,1.0,0.0,0.00033]
[1778641591555,48.49,81056.49,0.0,1.0,0.0,0.00032]
[1778641596592,48.49,81055.24,0.0,1.0,0.0,0.00032]
[1778641601625,48.49,81055.28,0.0,1.0,0.0,0.00032]
[1778641606661,48.49,81056.36,0.0,1.0,0.0,0.00032]
[1778641611695,48.49,81057.28,0.0,1.0,0.0,0.00032]
[1778641617737,48.49,81057.55,0.0,1.0,0.0,0.00032]
[1778641620758,48.49,81056.29,0.0,1.0,0.0,0.00032]
[1778641626802,48.49,81048.79,0.0,1.0,0.0,0.00033]
[1778641627809,48.49,81037.43,0.0,1.0,0.0,0.00035]
[1778641628816,48.49,81036.88,0.0,1.0,0.0,0.00035]
[1778641633851,48.49,81035.94,0.0,1.0,0.0,0.00035]
[1778641638889,48.49,81034.63,0.0,1.0,0.0,0.00036]
[1778641643921,48.49,81033.75,0.0,1.0,0.0,0.00036]
[1778641650970,48.49,81034.44,0.0,1.0,0.0,0.00036]
[1778641651977,48.49,81034.15,0.0,1.0,0.0,0.00034]
[1778641656007,48.49,81036.06,0.0,1.0,0.0,0.00034]
[1778641657014,48.49,81037.69,0.0,1.0,0.0,0.00034]
[1778641662049,48.49,81036.84,0.0,1.0,0.0,0.00034]
[1778641667084,48.49,81032.19,0.0,1.0,0.0,0.00035]
[1778641668091,48.49,81030.45,0.0,1.0,0.0,0.00035]
[1778641670105,48.49,81028.5,0.0,1.0,0.0,0.00035]
[1778641671112,48.49,81026.11,0.0,1.0,0.0,0.00036]
[1778641673128,48.49,81015.46,0.0,1.0,0.0,0.00038]
[1778641674136,48.49,81012.24,0.0,1.0,0.0,0.00038]
[1778641675143,48.49,81013.7,0.0,1.0,0.0,0.00038]
[1778641676150,48.49,81011.44,0.0,1.0,0.0,0.00038]
[1778641677157,48.49,81009.75,0.0,1.0,0.0,0.00039]
[1778641681185,48.49,81003.64,0.0,1.0,0.0,0.0004]
[1778641682192,48.49,80993.51,0.0,1.0,0.0,0.00042]
[1778641683199,48.49,80986.4,0.0,1.0,0.0,0.00043]
[1778641685213,48.49,80984.16,0.0,1.0,0.0,0.00044]
[1778641688234,48.49,80980.86,0.0,0.99999,0.0,0.00044]
[1778641693269,48.49,80980.92,0.0,0.99999,0.0,0.00044]
[1778641693362,48.49,80980.92,0.0,0.99999,0.0,0.00044]
[1778641693836,48.49,80980.92,0.0,0.99999,0.0,0.00044]
[1778641694276,48.49,80980.55,0.0,0.99999,0.0,0.00044]
[1778641697297,48.49,80978.57,0.0,0.99999,0.0,0.00045]
[1778641698304,48.49,80974.77,0.0,0.99999,0.0,0.00046]
[1778641699311,48.49,80972.56,0.0,0.99999,0.0,0.00046]
[1778641700318,48.49,80974.23,0.0,0.99999,0.0,0.00046]
[1778641705353,48.49,80975.14,0.0,0.99999,0.0,0.00046]
[1778641707367,48.49,80976.46,0.0,0.99999,0.0,0.00045]
[1778641711395,48.49,80975.13,0.0,1.0,0.0,0.00044]
[1778641712402,48.49,80976.69,0.0,1.0,0.0,0.00044]
[1778641713409,48.49,80980.86,0.0,1.0,0.0,0.00043]
[1778641714416,48.49,80982.27,0.0,1.0,0.0,0.00043]
[1778641717437,48.49,80983.56,0.0,1.0,0.0,0.00042]
[1778641722472,48.49,80982.84,0.0,1.0,0.0,0.00042]
[1778641727508,48.49,80983.33,0.0,1.0,0.0,0.00042]
[1778641730529,48.49,80987.51,0.0,1.0,0.0,0.00041]
[1778641731536,48.49,80989.82,0.0,1.0,0.0,0.00041]
[1778641733550,48.49,80988.63,0.0,1.0,0.0,0.00041]
[1778641734557,48.49,80989.84,0.0,1.0,0.0,0.00041]
[1778641739592,48.49,80990.52,0.0,1.0,0.0,0.00041]
[1778641740599,48.49,80995.38,0.0,1.0,0.0,0.0004]
[1778641741606,48.49,80998.46,0.0,1.0,0.0,0.00039]
[1778641742613,48.49,81000.72,0.0,1.0,0.0,0.00039]
[1778641745634,48.49,81004.47,0.0,1.0,0.0,0.00038]
[1778641748656,48.49,81008.6,0.0,1.0,0.0,0.00037]
[1778641750670,48.49,81009.87,0.0,1.0,0.0,0.00037]
[1778641752684,48.49,81012.37,0.0,1.0,0.0,0.00037]
[1778641757090,48.49,81013.17,0.0,1.0,0.0,0.00037]
[1778641757132,48.49,81013.82,0.0,1.0,0.0,0.00037]
[1778641760740,48.49,81012.32,0.0,1.0,0.0,0.00037]
[1778641761747,48.49,81010.48,0.0,1.0,0.0,0.00037]
[1778641765778,48.49,81013.09,0.0,1.0,0.0,0.00037]
[1778641770813,48.49,81012.75,0.0,1.0,0.0,0.00037]
[1778641771820,48.49,81013.95,0.0,1.0,0.0,0.00035]
[1778641776855,48.49,81016.78,0.0,1.0,0.0,0.00035]
[1778641779877,48.49,81018.79,0.0,1.0,0.0,0.00034]
[1778641780883,48.49,81020.26,0.0,1.0,0.0,0.00034]
[1778641787932,48.49,81021.21,0.0,1.0,0.0,0.00034]
[1778641792967,48.49,81021.0,0.0,1.0,0.0,0.00034]
[1778641799009,48.49,81020.88,0.0,1.0,0.0,0.00034]
[1778641804047,48.49,81022.44,0.0,1.0,0.0,0.00034]
[1778641807068,48.49,81023.74,0.0,1.0,0.0,0.00034]
[1778641812112,48.49,81023.16,0.0,1.0,0.0,0.00034]
[1778641817147,48.49,81022.96,0.0,1.0,0.0,0.00034]
[1778641822182,48.49,81029.9,0.0,1.0,0.0,0.00033]
[1778641823189,48.49,81034.6,0.0,1.0,0.0,0.00032]
[1778641826212,48.49,81037.72,0.0,1.0,0.0,0.00031]
[1778641828226,48.49,81056.17,0.0,1.0,0.0,0.00029]
[1778641829233,48.49,81068.51,0.0,1.0,0.0,0.00027]
[1778641830240,48.49,81069.19,0.0,1.0,0.0,0.00027]
[1778641831247,48.49,81068.27,0.0,1.0,0.0,0.00026]
[1778641834268,48.49,81069.45,0.0,1.0,0.0,0.00026]
[1778641837289,48.49,81071.4,0.0,1.0,0.0,0.00026]
[1778641838296,48.49,81072.93,0.0,1.0,0.0,0.00025]
[1778641838751,48.49,81072.93,0.0,1.0,0.0,0.00025]
[1778641839303,48.49,81073.16,0.0,1.0,0.0,0.00025]
[1778641840426,48.49,81073.16,0.0,1.0,0.0,0.00025]
[1778641845345,48.49,81071.67,0.0,1.0,0.0,0.00026]
[1778641848366,48.49,81065.81,0.0,1.0,0.0,0.00026]
[1778641849373,48.49,81064.33,0.0,1.0,0.0,0.00027]
[1778641851387,48.49,81065.68,0.0,1.0,0.0,0.00026]
[1778641852394,48.49,81064.03,0.0,1.0,0.0,0.00027]
[1778641854408,48.49,81065.27,0.0,1.0,0.0,0.00026]
[1778641856422,48.49,81066.75,0.0,1.0,0.0,0.00026]
[1778641857429,48.49,81068.52,0.0,1.0,0.0,0.00026]
[1778641858436,48.49,81067.26,0.0,1.0,0.0,0.00026]
[1778641863472,48.49,81071.03,0.0,1.0,0.0,0.00026]
[1778641868507,48.49,81070.93,0.0,1.0,0.0,0.00026]
[1778641870521,48.49,81069.61,0.0,1.0,0.0,0.00026]
[1778641875557,48.49,81067.99,0.0,1.0,0.0,0.00026]
[1778641878578,48.49,81066.21,0.0,1.0,0.0,0.00026]
[1778641879585,48.49,81063.82,0.0,1.0,0.0,0.00027]
[1778641880592,48.49,81052.38,0.0,1.0,0.0,0.00028]
[1778641881600,48.49,81049.03,0.0,1.0,0.0,0.00029]
[1778641886638,48.49,81049.09,0.0,1.0,0.0,0.00029]
[1778641890666,48.49,81046.75,0.0,1.0,0.0,0.00029]
[1778641891673,48.49,81045.87,0.0,1.0,0.0,0.00028]
[1778641895031,48.49,81045.27,0.0,1.0,0.0,0.00028]
[1778641903757,48.49,81044.09,0.0,1.0,0.0,0.00028]
[1778641908792,48.49,81044.53,0.0,1.0,0.0,0.00028]
[1778641913827,48.49,81043.92,0.0,1.0,0.0,0.00028]
[1778641916848,48.49,81036.78,0.0,1.0,0.0,0.00029]
[1778641917855,48.49,81035.02,0.0,1.0,0.0,0.0003]
[1778641921883,48.49,81033.83,0.0,1.0,0.0,0.0003]
[1778641923897,48.49,81031.74,0.0,1.0,0.0,0.0003]
[1778641925911,48.49,81033.23,0.0,1.0,0.0,0.0003]
[1778641930946,48.49,81032.63,0.0,1.0,0.0,0.0003]
[1778641933967,48.49,81034.31,0.0,1.0,0.0,0.0003]
[1778641936008,48.49,81033.6,0.0,1.0,0.0,0.0003]
[1778641936065,48.49,81033.66,0.0,1.0,0.0,0.0003]
[1778641942027,48.49,81033.98,0.0,1.0,0.0,0.0003]
[1778641947062,48.49,81034.07,0.0,1.0,0.0,0.0003]
[1778641949076,48.49,81032.67,0.0,1.0,0.0,0.0003]
[1778641952097,48.49,81032.54,0.0,1.0,0.0,0.00029]
[1778641957132,48.49,81032.81,0.0,1.0,0.0,0.00029]
[1778641958139,48.49,81034.17,0.0,1.0,0.0,0.00029]
[1778641960153,48.49,81032.69,0.0,1.0,0.0,0.00029]
[1778641965188,48.49,81032.69,0.0,1.0,0.0,0.00029]
[1778641970223,48.49,81033.08,0.0,1.0,0.0,0.00029]
[1778641975258,48.49,81033.05,0.0,1.0,0.0,0.00029]
[1778641980298,48.49,81033.78,0.0,1.0,0.0,0.00029]
[1778641982312,48.49,81032.31,0.0,1.0,0.0,0.00029]
[1778641987347,48.49,81032.03,0.0,1.0,0.0,0.00029]
[1778641992382,48.49,81031.66,0.0,1.0,0.0,0.00029]
[1778641996411,48.49,81027.73,0.0,1.0,0.0,0.0003]
[1778641997417,48.49,81018.83,0.0,1.0,0.0,0.00031]
[1778641998424,48.49,81013.95,0.0,1.0,0.0,0.00032]
[1778642003459,48.49,81013.37,0.0,1.0,0.0,0.00032]
[1778642005475,48.49,81015.65,0.0,1.0,0.0,0.00031]
[1778642006481,48.49,81018.43,0.0,1.0,0.0,0.00031]
[1778642011517,48.49,81019.04,0.0,1.0,0.0,0.0003]
[1778642016552,48.49,81018.2,0.0,1.0,0.0,0.0003]
[1778642018566,48.49,81019.79,0.0,1.0,0.0,0.0003]
[1778642023601,48.49,81017.99,0.0,1.0,0.0,0.0003]
[1778642025615,48.49,81019.41,0.0,1.0,0.0,0.0003]
[1778642027629,48.49,81017.8,0.0,1.0,0.0,0.0003]
[1778642032664,48.49,81016.76,0.0,1.0,0.0,0.0003]
[1778642037699,48.49,81017.1,0.0,1.0,0.0,0.0003]
[1778642042734,48.49,81017.69,0.0,1.0,0.0,0.0003]
[1778642043741,48.49,81010.09,0.0,1.0,0.0,0.00031]
[1778642044748,48.49,81006.59,0.0,1.0,0.0,0.00032]
[1778642049784,48.49,81005.9,0.0,1.0,0.0,0.00032]
[1778642052805,48.49,81004.73,0.0,1.0,0.0,0.00032]
[1778642053812,48.49,81002.59,0.0,1.0,0.0,0.00032]
[1778642056403,48.49,81002.49,0.0,1.0,0.0,0.00032]
[1778642059854,48.49,81004.16,0.0,1.0,0.0,0.00032]
[1778642064889,48.49,81003.82,0.0,1.0,0.0,0.00032]
[1778642066903,48.49,81001.73,0.0,1.0,0.0,0.00032]
[1778642067910,48.49,81000.41,0.0,1.0,0.0,0.00033]
[1778642071938,48.49,81000.89,0.0,1.0,0.0,0.00031]
[1778642074959,48.49,80997.26,0.0,1.0,0.0,0.00032]
[1778642076974,48.49,81000.15,0.0,1.0,0.0,0.00031]
[1778642079995,48.49,81001.53,0.0,1.0,0.0,0.00031]
[1778642084023,48.49,81000.05,0.0,1.0,0.0,0.00031]
[1778642090065,48.49,80999.58,0.0,1.0,0.0,0.00031]
[1778642093086,48.49,81001.52,0.0,1.0,0.0,0.00031]
[1778642096107,48.49,80999.73,0.0,1.0,0.0,0.00031]
[1778642097114,48.49,80997.24,0.0,1.0,0.0,0.00032]
[1778642102149,48.49,80998.37,0.0,1.0,0.0,0.00032]
[1778642103156,48.49,81000.7,0.0,1.0,0.0,0.00031]
[1778642105170,48.49,81002.11,0.0,1.0,0.0,0.00031]
[1778642111213,48.49,81002.07,0.0,1.0,0.0,0.00031]
[1778642112220,48.49,81005.52,0.0,1.0,0.0,0.00031]
[1778642113229,48.49,81009.7,0.0,1.0,0.0,0.0003]
[1778642114236,48.49,81011.57,0.0,1.0,0.0,0.0003]
[1778642121285,48.49,81010.56,0.0,1.0,0.0,0.0003]
[1778642122292,48.49,81009.38,0.0,1.0,0.0,0.0003]
[1778642127328,48.49,81009.75,0.0,1.0,0.0,0.0003]
[1778642131355,48.49,81006.68,0.0,1.0,0.0,0.00029]
[1778642132362,48.49,81004.06,0.0,1.0,0.0,0.0003]
[1778642133369,48.49,81001.8,0.0,1.0,0.0,0.0003]
[1778642141425,48.49,81001.35,0.0,1.0,0.0,0.0003]
[1778642145453,48.49,81003.57,0.0,1.0,0.0,0.0003]
[1778642146460,48.49,81000.76,0.0,1.0,0.0,0.0003]
[1778642149481,48.49,81003.44,0.0,1.0,0.0,0.0003]
[1778642152502,48.49,81004.72,0.0,1.0,0.0,0.0003]
[1778642154516,48.49,81009.93,0.0,1.0,0.0,0.00029]
[1778642155523,48.49,81012.34,0.0,1.0,0.0,0.00028]
[1778642160558,48.49,81011.54,0.0,1.0,0.0,0.00029]
[1778642162572,48.49,81013.18,0.0,1.0,0.0,0.00028]
[1778642167017,48.49,81014.23,0.0,1.0,0.0,0.00028]
[1778642171635,48.49,81012.62,0.0,1.0,0.0,0.00028]
[1778642173649,48.49,81010.95,0.0,1.0,0.0,0.00029]
[1778642179696,48.49,81010.68,0.0,1.0,0.0,0.00029]
[1778642184747,48.49,81011.29,0.0,1.0,0.0,0.00029]
[1778642188775,48.49,81012.84,0.0,1.0,0.0,0.00028]
[1778642191796,48.49,81010.56,0.0,1.0,0.0,0.00028]
[1778642196831,48.49,81010.03,0.0,1.0,0.0,0.00028]
[1778642202873,48.49,81010.15,0.0,1.0,0.0,0.00028]
[1778642203880,48.49,81011.36,0.0,1.0,0.0,0.00028]
[1778642211936,48.49,81011.25,0.0,1.0,0.0,0.00028]
[1778642212943,48.49,81013.89,0.0,1.0,0.0,0.00027]
[1778642217978,48.49,81013.89,0.0,1.0,0.0,0.00027]
[1778642223013,48.49,81014.31,0.0,1.0,0.0,0.00027]
[1778642229056,48.49,81011.88,0.0,1.0,0.0,0.00027]
[1778642234091,48.49,81011.84,0.0,1.0,0.0,0.00027]
[1778642242147,48.49,81012.17,0.0,1.0,0.0,0.00027]
[1778642248190,48.49,81011.79,0.0,1.0,0.0,0.00028]
[1778642249196,48.49,81010.58,0.0,1.0,0.0,0.00028]
[1778642250203,48.49,81008.71,0.0,1.0,0.0,0.00028]
[1778642251210,48.49,81008.42,0.0,1.0,0.0,0.00027]
[1778642256245,48.49,81009.52,0.0,1.0,0.0,0.00027]
[1778642257252,48.49,81012.0,0.0,1.0,0.0,0.00026]
[1778642260273,48.49,81009.71,0.0,1.0,0.0,0.00027]
[1778642263294,48.49,81007.11,0.0,1.0,0.0,0.00027]
[1778642266315,48.49,81005.46,0.0,1.0,0.0,0.00027]
[1778642270345,48.49,81002.84,0.0,1.0,0.0,0.00028]
[1778642272359,48.49,81001.41,0.0,1.0,0.0,0.00028]
[1778642273366,48.49,80999.92,0.0,1.0,0.0,0.00028]
[1778642278401,48.49,81000.36,0.0,1.0,0.0,0.00028]
[1778642281422,48.49,81002.55,0.0,1.0,0.0,0.00028]
[1778642282429,48.49,81003.91,0.0,1.0,0.0,0.00028]
[1778642284443,48.49,81007.39,0.0,1.0,0.0,0.00027]
[1778642285450,48.49,81004.46,0.0,1.0,0.0,0.00027]
[1778642290488,48.49,81004.53,0.0,1.0,0.0,0.00027]
[1778642294976,48.49,81003.65,0.0,1.0,0.0,0.00028]
[1778642298544,48.49,81006.21,0.0,1.0,0.0,0.00027]
[1778642303579,48.49,81005.76,0.0,1.0,0.0,0.00027]
[1778642307607,48.49,81003.53,0.0,1.0,0.0,0.00028]
[1778642311635,48.49,81004.22,0.0,1.0,0.0,0.00026]
[1778642316670,48.49,81005.47,0.0,1.0,0.0,0.00026]
[1778642320698,48.49,81007.07,0.0,1.0,0.0,0.00026]
[1778642325733,48.49,81005.84,0.0,1.0,0.0,0.00026]
[1778642330768,48.49,81005.85,0.0,1.0,0.0,0.00026]
[1778642335803,48.49,81006.52,0.0,1.0,0.0,0.00026]
[1778642336810,48.49,81012.01,0.0,1.0,0.0,0.00025]
[1778642341845,48.49,81011.21,0.0,1.0,0.0,0.00026]
[1778642346880,48.49,81011.17,0.0,1.0,0.0,0.00026]
[1778642351915,48.49,81011.58,0.0,1.0,0.0,0.00026]
[1778642355943,48.49,81013.09,0.0,1.0,0.0,0.00025]
[1778642359971,48.49,81011.86,0.0,1.0,0.0,0.00025]
[1778642365008,48.49,81012.73,0.0,1.0,0.0,0.00025]
[1778642370041,48.49,81012.98,0.0,1.0,0.0,0.00025]
[1778642371048,48.49,81013.2,0.0,1.0,0.0,0.00024]
[1778642376083,48.49,81013.19,0.0,1.0,0.0,0.00024]
[1778642380111,48.49,81015.8,0.0,1.0,0.0,0.00024]
[1778642381118,48.49,81017.18,0.0,1.0,0.0,0.00024]
[1778642383132,48.49,81015.54,0.0,1.0,0.0,0.00024]
[1778642384139,48.49,81013.01,0.0,1.0,0.0,0.00024]
[1778642388167,48.49,81011.8,0.0,1.0,0.0,0.00025]
[1778642393204,48.49,80993.85,0.0,1.0,0.0,0.00027]
[1778642394211,48.49,80972.38,0.0,1.0,0.0,0.0003]
[1778642395218,48.49,80970.65,0.0,1.0,0.0,0.0003]
[1778642396225,48.49,80974.23,0.0,1.0,0.0,0.0003]
[1778642397232,48.49,80978.51,0.0,1.0,0.0,0.00029]
[1778642400115,48.49,80979.31,0.0,1.0,0.0,0.00029]
[1778642402267,48.49,80981.52,0.0,1.0,0.0,0.00029]
[1778642403568,48.49,80987.77,0.0,1.0,0.0,0.00028]
[1778642404281,48.49,80990.72,0.0,1.0,0.0,0.00027]
[1778642405288,48.49,80992.33,0.0,1.0,0.0,0.00027]
[1778642408309,48.49,80994.92,0.0,1.0,0.0,0.00027]
[1778642409316,48.49,80998.03,0.0,1.0,0.0,0.00026]
[1778642414351,48.49,80997.46,0.0,1.0,0.0,0.00026]
[1778642417372,48.49,80998.67,0.0,1.0,0.0,0.00026]
[1778642420393,48.49,81001.71,0.0,1.0,0.0,0.00026]
[1778642422407,48.49,81003.32,0.0,1.0,0.0,0.00026]
[1778642424421,48.49,81004.84,0.0,1.0,0.0,0.00025]
[1778642426435,48.49,81007.61,0.0,1.0,0.0,0.00025]
[1778642431470,48.49,81007.34,0.0,1.0,0.0,0.00024]
[1778642436505,48.49,81006.85,0.0,1.0,0.0,0.00024]
[1778642440533,48.49,81009.26,0.0,1.0,0.0,0.00024]
[1778642441540,48.49,81008.08,0.0,1.0,0.0,0.00024]
[1778642443554,48.49,81009.57,0.0,1.0,0.0,0.00024]
[1778642449603,48.49,81010.74,0.0,1.0,0.0,0.00024]
[1778642450609,48.49,81011.91,0.0,1.0,0.0,0.00024]
[1778642455644,48.49,81012.6,0.0,1.0,0.0,0.00024]
[1778642460679,48.49,81012.12,0.0,1.0,0.0,0.00024]
[1778642464707,48.49,81008.8,0.0,1.0,0.0,0.00024]
[1778642467728,48.49,81005.82,0.0,1.0,0.0,0.00024]
[1778642468639,48.49,81005.82,0.0,1.0,0.0,0.00024]
[1778642468735,48.49,81003.9,0.0,1.0,0.0,0.00025]
[1778642472764,48.49,81005.85,0.0,1.0,0.0,0.00024]
[1778642478806,48.49,81005.13,0.0,1.0,0.0,0.00024]
[1778642483841,48.49,81005.46,0.0,1.0,0.0,0.00024]
[1778642488876,48.49,81001.53,0.0,1.0,0.0,0.00025]
[1778642491897,48.49,81000.45,0.0,1.0,0.0,0.00024]
[1778642495926,48.49,81001.9,0.0,1.0,0.0,0.00024]
[1778642496932,48.49,81010.84,0.0,1.0,0.0,0.00023]
[1778642497939,48.49,81010.97,0.0,1.0,0.0,0.00023]
[1778642502974,48.49,81011.42,0.0,1.0,0.0,0.00023]
[1778642508009,48.49,81012.6,0.0,1.0,0.0,0.00023]
[1778642513044,48.49,81012.83,0.0,1.0,0.0,0.00023]
[1778642514051,48.49,81013.99,0.0,1.0,0.0,0.00022]
[1778642522107,48.49,81013.57,0.0,1.0,0.0,0.00022]
[1778642526135,48.49,81012.17,0.0,1.0,0.0,0.00023]
[1778642530163,48.49,81009.38,0.0,1.0,0.0,0.00023]
[1778642531170,48.49,81006.22,0.0,1.0,0.0,0.00023]
[1778642536205,48.49,81006.58,0.0,1.0,0.0,0.00023]
[1778642541240,48.49,81008.15,0.0,1.0,0.0,0.00023]
[1778642543254,48.49,81009.48,0.0,1.0,0.0,0.00023]
[1778642546275,48.49,81005.95,0.0,1.0,0.0,0.00023]
[1778642553324,48.49,81005.97,0.0,1.0,0.0,0.00022]
[1778642556345,48.49,81004.61,0.0,1.0,0.0,0.00023]
[1778642562387,48.49,81003.52,0.0,1.0,0.0,0.00023]
[1778642563394,48.49,81006.25,0.0,1.0,0.0,0.00022]
[1778642569438,48.49,81007.24,0.0,1.0,0.0,0.00022]
[1778642573466,48.49,81008.57,0.0,1.0,0.0,0.00022]
[1778642578501,48.49,81007.84,0.0,1.0,0.0,0.00022]
[1778642580564,48.49,81007.18,0.0,1.0,0.0,0.00022]
[1778642584543,48.49,81008.88,0.0,1.0,0.0,0.00022]
[1778642588571,48.49,81010.09,0.0,1.0,0.0,0.00022]
[1778642593606,48.49,81010.26,0.0,1.0,0.0,0.00022]
[1778642598641,48.49,81010.44,0.0,1.0,0.0,0.00022]
[1778642603676,48.49,81006.37,0.0,1.0,0.0,0.00022]
[1778642604683,48.49,81002.87,0.0,1.0,0.0,0.00023]
[1778642611732,48.49,81002.45,0.0,1.0,0.0,0.00022]
[1778642616767,48.49,81001.91,0.0,1.0,0.0,0.00022]
[1778642618781,48.49,81000.01,0.0,1.0,0.0,0.00022]
[1778642622809,48.49,81003.53,0.0,1.0,0.0,0.00022]
[1778642624823,48.49,81005.03,0.0,1.0,0.0,0.00022]
[1778642628851,48.49,81007.57,0.0,1.0,0.0,0.00021]
[1778642633886,48.49,81007.14,0.0,1.0,0.0,0.00021]
[1778642638921,48.49,81007.31,0.0,1.0,0.0,0.00021]
[1778642644964,48.49,81007.79,0.0,1.0,0.0,0.00021]
[1778642650005,48.49,81006.81,0.0,1.0,0.0,0.00022]
[1778642651008,48.49,81002.36,0.0,1.0,0.0,0.00022]
[1778642657951,48.49,81002.73,0.0,1.0,0.0,0.00022]
[1778642664099,48.49,81002.61,0.0,1.0,0.0,0.00022]
[1778642669134,48.49,81002.48,0.0,1.0,0.0,0.00022]
[1778642672155,48.49,81003.2,0.0,1.0,0.0,0.00021]
[1778642677190,48.49,81002.78,0.0,1.0,0.0,0.00021]
[1778642686255,48.49,81005.09,0.0,1.0,0.0,0.00021]
[1778642687260,48.49,81008.84,0.0,1.0,0.0,0.0002]
[1778642688267,48.49,81010.64,0.0,1.0,0.0,0.0002]
[1778642693302,48.49,81011.08,0.0,1.0,0.0,0.0002]
[1778642698337,48.49,81011.31,0.0,1.0,0.0,0.0002]
[1778642703372,48.49,81011.03,0.0,1.0,0.0,0.0002]
[1778642709416,48.49,81011.17,0.0,1.0,0.0,0.0002]
[1778642714451,48.49,81020.51,0.0,1.0,0.0,0.00019]
[1778642715458,48.49,81027.29,0.0,1.0,0.0,0.00019]
[1778642716465,48.49,81030.85,0.0,1.0,0.0,0.00018]
[1778642718535,48.49,81031.07,0.0,1.0,0.0,0.00018]
[1778642721500,48.49,81032.42,0.0,1.0,0.0,0.00018]
[1778642726535,48.49,81031.7,0.0,1.0,0.0,0.00018]
[1778642731570,48.49,81030.68,0.0,1.0,0.0,0.00018]
[1778642734591,48.49,81029.13,0.0,1.0,0.0,0.00018]
[1778642739630,48.49,81029.67,0.0,1.0,0.0,0.00018]
[1778642744665,48.49,81029.85,0.0,1.0,0.0,0.00018]
[1778642749700,48.49,81030.86,0.0,1.0,0.0,0.00018]
[1778642755742,48.49,81032.17,0.0,1.0,0.0,0.00017]
[1778642757756,48.49,81033.4,0.0,1.0,0.0,0.00017]
[1778642758763,48.49,81038.71,0.0,1.0,0.0,0.00017]
[1778642759770,48.49,81037.11,0.0,1.0,0.0,0.00017]
[1778642760777,48.49,81038.79,0.0,1.0,0.0,0.00017]
[1778642765812,48.49,81038.52,0.0,1.0,0.0,0.00017]
[1778642767826,48.49,81042.68,0.0,1.0,0.0,0.00017]
[1778642768834,48.49,81044.59,0.0,1.0,0.0,0.00016]
[1778642771855,48.49,81042.71,0.0,1.0,0.0,0.00017]
[1778642779911,48.49,81044.14,0.0,1.0,0.0,0.00016]
[1778642781925,48.49,81049.49,0.0,1.0,0.0,0.00016]
[1778642782932,48.49,81054.67,0.0,1.0,0.0,0.00016]
[1778642785045,48.49,81054.78,0.0,1.0,0.0,0.00016]
[1778642785953,48.49,81056.82,0.0,1.0,0.0,0.00015]
[1778642786960,48.49,81059.03,0.0,1.0,0.0,0.00015]
[1778642787967,48.49,81063.23,0.0,1.0,0.0,0.00015]
[1778642789562,48.49,81063.23,0.0,1.0,0.0,0.00015]
[1778642789981,48.49,81062.63,0.0,1.0,0.0,0.00015]
[1778642791727,48.49,81063.56,0.0,1.0,0.0,0.00015]
[1778642791995,48.49,81062.95,0.0,1.0,0.0,0.00014]
[1778642797030,48.49,81062.42,0.0,1.0,0.0,0.00014]
[1778642802065,48.49,81063.5,0.0,1.0,0.0,0.00014]
[1778642804081,48.49,81064.91,0.0,1.0,0.0,0.00014]
[1778642805088,48.49,81063.76,0.0,1.0,0.0,0.00014]
[1778642807102,48.49,81065.57,0.0,1.0,0.0,0.00014]
[1778642810123,48.49,81068.4,0.0,1.0,0.0,0.00014]
[1778642811130,48.49,81071.68,0.0,1.0,0.0,0.00014]
[1778642816165,48.49,81069.59,0.0,1.0,0.0,0.00014]
[1778642817176,48.49,81068.39,0.0,1.0,0.0,0.00014]
[1778642818183,48.49,81066.1,0.0,1.0,0.0,0.00014]
[1778642821210,48.49,81068.34,0.0,1.0,0.0,0.00014]
[1778642826249,48.49,81068.54,0.0,1.0,0.0,0.00014]
[1778642831284,48.49,81068.68,0.0,1.0,0.0,0.00014]
[1778642836319,48.49,81067.74,0.0,1.0,0.0,0.00014]
[1778642842361,48.49,81068.18,0.0,1.0,0.0,0.00014]
[1778642844375,48.49,81065.27,0.0,1.0,0.0,0.00014]
[1778642845382,48.49,81057.17,0.0,1.0,0.0,0.00015]
[1778642846389,48.49,81053.23,0.0,1.0,0.0,0.00015]
[1778642851424,48.49,81053.2,0.0,1.0,0.0,0.00014]
[1778642855452,48.49,81057.63,0.0,1.0,0.0,0.00014]
[1778642856459,48.49,81060.21,0.0,1.0,0.0,0.00014]
[1778642858473,48.49,81062.4,0.0,1.0,0.0,0.00014]
[1778642863508,48.49,81062.01,0.0,1.0,0.0,0.00014]
[1778642865522,48.49,81063.38,0.0,1.0,0.0,0.00014]
[1778642869550,48.49,81061.13,0.0,1.0,0.0,0.00014]
[1778642874585,48.49,81060.56,0.0,1.0,0.0,0.00014]
[1778642879621,48.49,81060.04,0.0,1.0,0.0,0.00014]
[1778642884657,48.49,81058.91,0.0,1.0,0.0,0.00014]
[1778642889692,48.49,81058.19,0.0,1.0,0.0,0.00014]
[1778642894727,48.49,81060.66,0.0,1.0,0.0,0.00014]
[1778642895734,48.49,81063.42,0.0,1.0,0.0,0.00014]
[1778642896741,48.49,81065.09,0.0,1.0,0.0,0.00014]
[1778642898755,48.49,81066.82,0.0,1.0,0.0,0.00013]
[1778642901776,48.49,81069.11,0.0,1.0,0.0,0.00013]
[1778642906811,48.49,81069.0,0.0,1.0,0.0,0.00013]
[1778642911937,48.49,81069.09,0.0,1.0,0.0,0.00013]
[1778642912038,48.49,81070.07,0.0,1.0,0.0,0.00013]
[1778642913860,48.49,81068.64,0.0,1.0,0.0,0.00013]
[1778642916881,48.49,81070.29,0.0,1.0,0.0,0.00013]
[1778642921916,48.49,81070.23,0.0,1.0,0.0,0.00013]
[1778642926951,48.49,81071.2,0.0,1.0,0.0,0.00013]
[1778642932993,48.49,81069.34,0.0,1.0,0.0,0.00013]
[1778642937026,48.49,81071.09,0.0,1.0,0.0,0.00013]
[1778642942060,48.49,81070.89,0.0,1.0,0.0,0.00013]
[1778642944074,48.49,81074.08,0.0,1.0,0.0,0.00012]
[1778642945081,48.49,81075.84,0.0,1.0,0.0,0.00012]
[1778642950116,48.49,81078.45,0.0,1.0,0.0,0.00012]
[1778642951123,48.49,81081.43,0.0,1.0,0.0,0.00012]
[1778642956158,48.49,81081.48,0.0,1.0,0.0,0.00012]
[1778642958172,48.49,81084.63,0.0,1.0,0.0,0.00012]
[1778642963207,48.49,81085.54,0.0,1.0,0.0,0.00012]
[1778642966228,48.49,81083.56,0.0,1.0,0.0,0.00012]
[1778642969249,48.49,81078.92,0.0,1.0,0.0,0.00012]
[1778642971263,48.49,81078.27,0.0,1.0,0.0,0.00012]
[1778642972270,48.49,81076.61,0.0,1.0,0.0,0.00012]
[1778642977305,48.49,81077.26,0.0,1.0,0.0,0.00012]
[1778642985361,48.49,81077.03,0.0,1.0,0.0,0.00012]
[1778642990396,48.49,81076.42,0.0,1.0,0.0,0.00012]
[1778642996438,48.49,81076.3,0.0,1.0,0.0,0.00012]
[1778642997445,48.49,81077.45,0.0,1.0,0.0,0.00012]
[1778642999459,48.49,81079.91,0.0,1.0,0.0,0.00012]
[1778643004494,48.49,81080.52,0.0,1.0,0.0,0.00011]
[1778643008523,48.49,81079.28,0.0,1.0,0.0,0.00012]
[1778643012553,48.49,81077.9,0.0,1.0,0.0,0.00012]
[1778643017588,48.49,81077.96,0.0,1.0,0.0,0.00012]
[1778643022623,48.49,81077.08,0.0,1.0,0.0,0.00012]
[1778643027658,48.49,81077.25,0.0,1.0,0.0,0.00012]
[1778643030679,48.49,81079.26,0.0,1.0,0.0,0.00012]
[1778643031686,48.49,81079.87,0.0,1.0,0.0,0.00011]
[1778643034707,48.49,81082.14,0.0,1.0,0.0,0.00011]
[1778643036721,48.49,81084.95,0.0,1.0,0.0,0.00011]
[1778643039742,48.49,81082.91,0.0,1.0,0.0,0.00011]
[1778643044777,48.49,81082.57,0.0,1.0,0.0,0.00011]
[1778643051827,48.49,81082.75,0.0,1.0,0.0,0.00011]
[1778643053841,48.49,81081.61,0.0,1.0,0.0,0.00011]
[1778643056862,48.49,81082.77,0.0,1.0,0.0,0.00011]
[1778643061898,48.49,81083.54,0.0,1.0,0.0,0.00011]
[1778643066934,48.49,81084.83,0.0,1.0,0.0,0.00011]
[1778643067940,48.49,81083.56,0.0,1.0,0.0,0.00011]
[1778643068947,48.49,81084.88,0.0,1.0,0.0,0.00011]
[1778643074990,48.49,81084.95,0.0,1.0,0.0,0.00011]
[1778643077004,48.49,81083.04,0.0,1.0,0.0,0.00011]
[1778643080025,48.49,81080.5,0.0,1.0,0.0,0.00011]
[1778643083047,48.49,81074.73,0.0,1.0,0.0,0.00011]
[1778643084054,48.49,81073.18,0.0,1.0,0.0,0.00011]
[1778643085061,48.49,81075.64,0.0,1.0,0.0,0.00011]
[1778643091103,48.49,81076.43,0.0,1.0,0.0,0.00011]
[1778643097145,48.49,81076.2,0.0,1.0,0.0,0.00011]
[1778643103189,48.49,81076.58,0.0,1.0,0.0,0.00011]
[1778643108224,48.49,81076.71,0.0,1.0,0.0,0.00011]
[1778643113259,48.49,81077.31,0.0,1.0,0.0,0.00011]
[1778643118296,48.49,81076.41,0.0,1.0,0.0,0.00011]
[1778643122324,48.49,81077.59,0.0,1.0,0.0,0.00011]
[1778643124338,48.49,81076.41,0.0,1.0,0.0,0.00011]
[1778643127359,48.49,81071.03,0.0,1.0,0.0,0.00011]
[1778643128366,48.49,81066.86,0.0,1.0,0.0,0.00011]
[1778643133401,48.49,81067.55,0.0,1.0,0.0,0.00011]
[1778643136422,48.49,81069.06,0.0,1.0,0.0,0.00011]
[1778643140452,48.49,81067.73,0.0,1.0,0.0,0.00011]
[1778643144480,48.49,81068.92,0.0,1.0,0.0,0.00011]
[1778643146494,48.49,81070.11,0.0,1.0,0.0,0.00011]
[1778643151529,48.49,81070.78,0.0,1.0,0.0,0.00011]
[1778643153543,48.49,81069.47,0.0,1.0,0.0,0.00011]
[1778643158578,48.49,81070.4,0.0,1.0,0.0,0.00011]
[1778643160592,48.49,81072.01,0.0,1.0,0.0,0.00011]
[1778643161599,48.49,81073.76,0.0,1.0,0.0,0.0001]
[1778643166670,48.49,81074.53,0.0,1.0,0.0,0.0001]
[1778643170662,48.49,81072.98,0.0,1.0,0.0,0.00011]
[1778643174690,48.49,81074.11,0.0,1.0,0.0,0.0001]
[1778643179725,48.49,81074.64,0.0,1.0,0.0,0.0001]
[1778643184760,48.49,81074.26,0.0,1.0,0.0,0.0001]
[1778643189796,48.49,81076.0,0.0,1.0,0.0,0.0001]
[1778643192818,48.49,81079.89,0.0,1.0,0.0,0.0001]
[1778643193825,48.49,81084.23,0.0,1.0,0.0,0.0001]
[1778643194832,48.49,81086.96,0.0,1.0,0.0,0.0001]
[1778643195839,48.49,81089.27,0.0,1.0,0.0,0.0001]
[1778643196846,48.49,81058.33,0.0,1.0,0.0,0.00011]
[1778643197853,48.49,81059.93,0.0,1.0,0.0,0.00011]
[1778643198860,48.49,81065.63,0.0,1.0,0.0,0.00011]
[1778643200874,48.49,81063.54,0.0,1.0,0.0,0.00011]
[1778643201881,48.49,81057.46,0.0,1.0,0.0,0.00011]
[1778643203895,48.49,81060.7,0.0,1.0,0.0,0.00011]
[1778643204902,48.49,81062.21,0.0,1.0,0.0,0.00011]
[1778643210944,48.49,81062.92,0.0,1.0,0.0,0.00011]
[1778643211951,48.49,81063.42,0.0,1.0,0.0,0.00011]
[1778643212958,48.49,81066.58,0.0,1.0,0.0,0.0001]
[1778643213965,48.49,81069.74,0.0,1.0,0.0,0.0001]
[1778643219000,48.49,81069.14,0.0,1.0,0.0,0.0001]
[1778643223028,48.49,81075.03,0.0,1.0,0.0,0.0001]
[1778643224035,48.49,81077.49,0.0,1.0,0.0,0.0001]
[1778643229070,48.49,81078.03,0.0,1.0,0.0,0.0001]
[1778643230077,48.49,81079.56,0.0,1.0,0.0,0.0001]
[1778643231084,48.49,81080.99,0.0,1.0,0.0,0.0001]
[1778643234105,48.49,81078.96,0.0,1.0,0.0,0.0001]
[1778643239141,48.49,81079.6,0.0,1.0,0.0,0.0001]
[1778643244175,48.49,81078.93,0.0,1.0,0.0,0.0001]
[1778643250217,48.49,81079.98,0.0,1.0,0.0,0.0001]
[1778643251224,48.49,81081.85,0.0,1.0,0.0,0.0001]
[1778643253238,48.49,81083.27,0.0,1.0,0.0,0.0001]
[1778643254245,48.49,81085.22,0.0,1.0,0.0,9e-05]
[1778643259280,48.49,81086.15,0.0,1.0,0.0,9e-05]
[1778643264315,48.49,81085.13,0.0,1.0,0.0,9e-05]
[1778643269350,48.49,81085.59,0.0,1.0,0.0,9e-05]
[1778643270357,48.49,81084.34,0.0,1.0,0.0,9e-05]
[1778643271364,48.49,81083.53,0.0,1.0,0.0,9e-05]
[1778643276399,48.49,81083.03,0.0,1.0,0.0,9e-05]
[1778643282441,48.49,81083.06,0.0,1.0,0.0,9e-05]
[1778643283448,48.49,81080.37,0.0,1.0,0.0,9e-05]
[1778643285462,48.49,81079.19,0.0,1.0,0.0,9e-05]
[1778643290497,48.49,81078.62,0.0,1.0,0.0,9e-05]
[1778643292511,48.49,81080.2,0.0,1.0,0.0,9e-05]
[1778643297547,48.49,81081.26,0.0,1.0,0.0,9e-05]
[1778643301581,48.49,81084.09,0.0,1.0,0.0,9e-05]
[1778643303595,48.49,81086.26,0.0,1.0,0.0,9e-05]
[1778643304602,48.49,81087.39,0.0,1.0,0.0,9e-05]
[1778643306616,48.49,81085.76,0.0,1.0,0.0,9e-05]
[1778643311651,48.49,81086.24,0.0,1.0,0.0,9e-05]
[1778643316686,48.49,81086.72,0.0,1.0,0.0,9e-05]
[1778643325880,48.49,81086.78,0.0,1.0,0.0,9e-05]
[1778643325913,48.49,81086.78,0.0,1.0,0.0,9e-05]
[1778643331791,48.49,81084.24,0.0,1.0,0.0,9e-05]
[1778643332798,48.49,81082.26,0.0,1.0,0.0,9e-05]
[1778643333805,48.49,81079.76,0.0,1.0,0.0,9e-05]
[1778643334812,48.49,81075.14,0.0,1.0,0.0,9e-05]
[1778643338840,48.49,81073.98,0.0,1.0,0.0,9e-05]
[1778643343875,48.49,81074.02,0.0,1.0,0.0,9e-05]
[1778643348910,48.49,81074.09,0.0,1.0,0.0,9e-05]
[1778643353945,48.49,81074.0,0.0,1.0,0.0,9e-05]
[1778643355959,48.49,81078.27,0.0,1.0,0.0,9e-05]
[1778643356966,48.49,81085.77,0.0,1.0,0.0,9e-05]
[1778643357914,48.49,81085.77,0.0,1.0,0.0,9e-05]
[1778643357973,48.49,81086.08,0.0,1.0,0.0,9e-05]
[1778643362001,48.49,81087.24,0.0,1.0,0.0,9e-05]
[1778643370057,48.49,81087.27,0.0,1.0,0.0,9e-05]
[1778643375092,48.49,81087.4,0.0,1.0,0.0,9e-05]
[1778643380127,48.49,81088.19,0.0,1.0,0.0,8e-05]
[1778643392211,48.49,81088.22,0.0,1.0,0.0,8e-05]
[1778643396241,48.49,81100.38,0.0,1.0,0.0,8e-05]
[1778643397248,48.49,81112.81,0.0,1.0,0.0,7e-05]
[1778643398255,48.49,81114.03,0.0,1.0,0.0,7e-05]
[1778643400269,48.49,81115.15,0.0,1.0,0.0,7e-05]
[1778643401996,48.49,81115.15,0.0,1.0,0.0,7e-05]
[1778643402018,48.49,81115.19,0.0,1.0,0.0,7e-05]
[1778643402291,48.49,81115.19,0.0,1.0,0.0,7e-05]
[1778643403290,48.49,81111.33,0.0,1.0,0.0,7e-05]
[1778643404297,48.49,81108.29,0.0,1.0,0.0,7e-05]
[1778643409333,48.49,81108.35,0.0,1.0,0.0,7e-05]
[1778643414368,48.49,81107.8,0.0,1.0,0.0,7e-05]
[1778643417389,48.49,81102.79,0.0,1.0,0.0,7e-05]
[1778643418396,48.49,81100.42,0.0,1.0,0.0,8e-05]
[1778643422424,48.49,81093.21,0.0,1.0,0.0,8e-05]
[1778643423431,48.49,81085.82,0.0,1.0,0.0,8e-05]
[1778643424438,48.49,81083.83,0.0,1.0,0.0,8e-05]
[1778643427462,48.49,81086.59,0.0,1.0,0.0,8e-05]
[1778643428469,48.49,81089.05,0.0,1.0,0.0,8e-05]
[1778643432497,48.49,81086.38,0.0,1.0,0.0,8e-05]
[1778643437534,48.49,81086.91,0.0,1.0,0.0,8e-05]
[1778643443577,48.49,81087.1,0.0,1.0,0.0,8e-05]
[1778643448612,48.49,81087.97,0.0,1.0,0.0,8e-05]
[1778643451633,48.49,81088.01,0.0,1.0,0.0,8e-05]
[1778643454654,48.49,81089.87,0.0,1.0,0.0,8e-05]
[1778643455661,48.49,81091.72,0.0,1.0,0.0,8e-05]
[1778643460696,48.49,81091.73,0.0,1.0,0.0,8e-05]
[1778643462710,48.49,81093.2,0.0,1.0,0.0,8e-05]
[1778643463717,48.49,81094.78,0.0,1.0,0.0,7e-05]
[1778643464724,48.49,81096.83,0.0,1.0,0.0,7e-05]
[1778643465731,48.49,81098.0,0.0,1.0,0.0,7e-05]
[1778643468752,48.49,81101.34,0.0,1.0,0.0,7e-05]
[1778643471773,48.49,81102.81,0.0,1.0,0.0,7e-05]
[1778643476808,48.49,81102.84,0.0,1.0,0.0,7e-05]
[1778643479829,48.49,81107.65,0.0,1.0,0.0,7e-05]
[1778643480836,48.49,81112.61,0.0,1.0,0.0,7e-05]
[1778643481843,48.49,81114.25,0.0,1.0,0.0,7e-05]
[1778643485872,48.49,81115.65,0.0,1.0,0.0,7e-05]
[1778643487886,48.49,81113.91,0.0,1.0,0.0,7e-05]
[1778643490907,48.49,81115.4,0.0,1.0,0.0,7e-05]
[1778643492922,48.49,81117.49,0.0,1.0,0.0,7e-05]
[1778643493928,48.49,81119.98,0.0,1.0,0.0,7e-05]
[1778643494935,48.49,81127.27,0.0,1.0,0.0,6e-05]
[1778643495942,48.49,81130.28,0.0,1.0,0.0,6e-05]
[1778643497956,48.49,81131.55,0.0,1.0,0.0,6e-05]
[1778643502993,48.49,81132.35,0.0,1.0,0.0,6e-05]
[1778643508028,48.49,81133.3,0.0,1.0,0.0,6e-05]
[1778643511049,48.49,81134.6,0.0,1.0,0.0,6e-05]
[1778643512056,48.49,81141.44,0.0,1.0,0.0,6e-05]
[1778643513063,48.49,81143.84,0.0,1.0,0.0,5e-05]
[1778643516084,48.49,81140.58,0.0,1.0,0.0,6e-05]
[1778643517091,48.49,81138.56,0.0,1.0,0.0,6e-05]
[1778643518098,48.49,81137.45,0.0,1.0,0.0,6e-05]
[1778643519105,48.49,81135.71,0.0,1.0,0.0,6e-05]
[1778643521119,48.49,81133.44,0.0,1.0,0.0,6e-05]
[1778643527161,48.49,81132.45,0.0,1.0,0.0,6e-05]
[1778643528168,48.49,81129.81,0.0,1.0,0.0,6e-05]
[1778643529175,48.49,81131.19,0.0,1.0,0.0,6e-05]
[1778643534210,48.49,81131.2,0.0,1.0,0.0,6e-05]
[1778643537231,48.49,81129.95,0.0,1.0,0.0,6e-05]
[1778643538238,48.49,81128.16,0.0,1.0,0.0,6e-05]
[1778643539245,48.49,81124.42,0.0,1.0,0.0,6e-05]
[1778643540290,48.49,81116.36,0.0,1.0,0.0,6e-05]
[1778643541279,48.49,81112.95,0.0,1.0,0.0,6e-05]
[1778643542286,48.49,81114.21,0.0,1.0,0.0,6e-05]
[1778643544300,48.49,81112.53,0.0,1.0,0.0,6e-05]
[1778643549335,48.49,81113.02,0.0,1.0,0.0,6e-05]
[1778643552465,48.49,81114.65,0.0,1.0,0.0,6e-05]
[1778643553363,48.49,81117.79,0.0,1.0,0.0,6e-05]
[1778643554370,48.49,81119.42,0.0,1.0,0.0,6e-05]
[1778643557392,48.49,81123.18,0.0,1.0,0.0,6e-05]
[1778643559405,48.49,81121.66,0.0,1.0,0.0,6e-05]
[1778643563434,48.49,81121.65,0.0,1.0,0.0,6e-05]
[1778643564441,48.49,81121.83,0.0,1.0,0.0,6e-05]
[1778643569476,48.49,81121.63,0.0,1.0,0.0,6e-05]
[1778643571490,48.49,81121.92,0.0,1.0,0.0,6e-05]
[1778643572497,48.49,81124.04,0.0,1.0,0.0,6e-05]
[1778643573504,48.49,81125.74,0.0,1.0,0.0,6e-05]
[1778643574511,48.49,81128.0,0.0,1.0,0.0,6e-05]
[1778643579546,48.49,81128.21,0.0,1.0,0.0,6e-05]
[1778643582567,48.49,81131.34,0.0,1.0,0.0,6e-05]
[1778643583574,48.49,81129.37,0.0,1.0,0.0,6e-05]
[1778643584581,48.49,81126.46,0.0,1.0,0.0,6e-05]
[1778643585588,48.49,81124.92,0.0,1.0,0.0,6e-05]
[1778643590623,48.49,81124.44,0.0,1.0,0.0,6e-05]
[1778643595658,48.49,81125.49,0.0,1.0,0.0,6e-05]
[1778643600942,48.49,81125.42,0.0,1.0,0.0,6e-05]
[1778643601038,48.49,81125.42,0.0,1.0,0.0,6e-05]
[1778643606738,48.49,81124.87,0.0,1.0,0.0,6e-05]
[1778643613788,48.49,81125.79,0.0,1.0,0.0,6e-05]
[1778643618824,48.49,81126.0,0.0,1.0,0.0,6e-05]
[1778643623859,48.49,81125.6,0.0,1.0,0.0,6e-05]
[1778643628894,48.49,81126.0,0.0,1.0,0.0,6e-05]
[1778643633929,48.49,81125.96,0.0,1.0,0.0,5e-05]
[1778643638964,48.49,81126.28,0.0,1.0,0.0,5e-05]
[1778643645007,48.49,81126.54,0.0,1.0,0.0,5e-05]
[1778643650042,48.49,81130.62,0.0,1.0,0.0,5e-05]
[1778643651049,48.49,81132.29,0.0,1.0,0.0,5e-05]
[1778643656084,48.49,81132.52,0.0,1.0,0.0,5e-05]
[1778643661119,48.49,81138.12,0.0,1.0,0.0,5e-05]
[1778643662126,48.49,81141.53,0.0,1.0,0.0,5e-05]
[1778643663133,48.49,81144.76,0.0,1.0,0.0,5e-05]
[1778643665066,48.49,81145.46,0.0,1.0,0.0,5e-05]
[1778643667161,48.49,81147.55,0.0,1.0,0.0,5e-05]
[1778643668168,48.49,81149.34,0.0,1.0,0.0,5e-05]
[1778643672196,48.49,81160.15,0.0,1.0,0.0,5e-05]
[1778643673203,48.49,81161.79,0.0,1.0,0.0,4e-05]
[1778643675217,48.49,81159.54,0.0,1.0,0.0,5e-05]
[1778643680252,48.49,81158.63,0.0,1.0,0.0,5e-05]
[1778643685287,48.49,81158.63,0.0,1.0,0.0,5e-05]
[1778643690322,48.49,81149.92,0.0,1.0,0.0,5e-05]
[1778643691329,48.49,81139.48,0.0,1.0,0.0,5e-05]
[1778643692336,48.49,81135.49,0.0,1.0,0.0,5e-05]
[1778643694350,48.49,81138.56,0.0,1.0,0.0,5e-05]
[1778643699385,48.49,81139.46,0.0,1.0,0.0,5e-05]
[1778643700392,48.49,81140.64,0.0,1.0,0.0,5e-05]
[1778643701399,48.49,81141.9,0.0,1.0,0.0,5e-05]
[1778643702406,48.49,81143.85,0.0,1.0,0.0,5e-05]
[1778643704420,48.49,81146.0,0.0,1.0,0.0,5e-05]
[1778643709455,48.49,81147.97,0.0,1.0,0.0,5e-05]
[1778643712476,48.49,81146.53,0.0,1.0,0.0,5e-05]
[1778643717511,48.49,81144.97,0.0,1.0,0.0,5e-05]
[1778643719525,48.49,81141.67,0.0,1.0,0.0,5e-05]
[1778643720532,48.49,81138.59,0.0,1.0,0.0,5e-05]
[1778643722628,48.49,81138.47,0.0,1.0,0.0,5e-05]
[1778643728588,48.49,81137.07,0.0,1.0,0.0,5e-05]
[1778643730602,48.49,81135.43,0.0,1.0,0.0,5e-05]
[1778643732616,48.49,81136.69,0.0,1.0,0.0,5e-05]
[1778643733623,48.49,81140.09,0.0,1.0,0.0,5e-05]
[1778643734630,48.49,81145.0,0.0,1.0,0.0,5e-05]
[1778643735637,48.49,81148.89,0.0,1.0,0.0,5e-05]
[1778643736644,48.49,81147.41,0.0,1.0,0.0,5e-05]
[1778643737651,48.49,81148.76,0.0,1.0,0.0,5e-05]
[1778643739665,48.49,81150.68,0.0,1.0,0.0,5e-05]
[1778643740672,48.49,81152.19,0.0,1.0,0.0,5e-05]
[1778643741684,48.49,81154.83,0.0,1.0,0.0,4e-05]
[1778643743697,48.49,81156.18,0.0,1.0,0.0,4e-05]
[1778643746720,48.49,81157.69,0.0,1.0,0.0,4e-05]
[1778643747727,48.49,81156.48,0.0,1.0,0.0,4e-05]
[1778643750751,48.49,81158.9,0.0,1.0,0.0,4e-05]
[1778643751756,48.49,81162.54,0.0,1.0,0.0,4e-05]
[1778643756794,48.49,81162.27,0.0,1.0,0.0,4e-05]
[1778643757801,48.49,81163.39,0.0,1.0,0.0,4e-05]
[1778643761830,48.49,81165.92,0.0,1.0,0.0,4e-05]
[1778643766865,48.49,81165.3,0.0,1.0,0.0,4e-05]
[1778643770893,48.49,81168.03,0.0,1.0,0.0,4e-05]
[1778643771555,48.49,81168.03,0.0,1.0,0.0,4e-05]
[1778643771900,48.49,81172.18,0.0,1.0,0.0,4e-05]
[1778643772907,48.49,81171.07,0.0,1.0,0.0,4e-05]
[1778643779960,48.49,81172.12,0.0,1.0,0.0,4e-05]
[1778643786000,48.49,81173.34,0.0,1.0,0.0,4e-05]
[1778643788022,48.49,81175.23,0.0,1.0,0.0,4e-05]
[1778643789023,48.49,81179.84,0.0,1.0,0.0,4e-05]
[1778643791038,48.49,81177.8,0.0,1.0,0.0,4e-05]
[1778643793051,48.49,81179.08,0.0,1.0,0.0,4e-05]
[1778643798086,48.49,81179.5,0.0,1.0,0.0,4e-05]
[1778643801107,48.49,81178.14,0.0,1.0,0.0,4e-05]
[1778643806143,48.49,81183.41,0.0,1.0,0.0,4e-05]
[1778643811178,48.49,81182.76,0.0,1.0,0.0,3e-05]
[1778643816213,48.49,81184.03,0.0,1.0,0.0,3e-05]
[1778643819234,48.49,81185.82,0.0,1.0,0.0,3e-05]
[1778643824269,48.49,81186.19,0.0,1.0,0.0,3e-05]
[1778643829304,48.49,81185.57,0.0,1.0,0.0,3e-05]
[1778643831318,48.49,81183.07,0.0,1.0,0.0,3e-05]
[1778643836353,48.49,81183.26,0.0,1.0,0.0,3e-05]
[1778643838367,48.49,81182.04,0.0,1.0,0.0,3e-05]
[1778643840383,48.49,81180.54,0.0,1.0,0.0,3e-05]
[1778643842397,48.49,81179.02,0.0,1.0,0.0,4e-05]
[1778643847432,48.49,81177.4,0.0,1.0,0.0,4e-05]
[1778643848439,48.49,81174.97,0.0,1.0,0.0,4e-05]
[1778643849446,48.49,81173.33,0.0,1.0,0.0,4e-05]
[1778643853474,48.49,81171.21,0.0,1.0,0.0,4e-05]
[1778643856495,48.49,81173.47,0.0,1.0,0.0,4e-05]
[1778643857502,48.49,81172.03,0.0,1.0,0.0,4e-05]
[1778643862537,48.49,81172.36,0.0,1.0,0.0,4e-05]
[1778643867572,48.49,81172.45,0.0,1.0,0.0,4e-05]
[1778643871600,48.49,81172.28,0.0,1.0,0.0,3e-05]
[1778643873614,48.49,81177.14,0.0,1.0,0.0,3e-05]
[1778643874621,48.49,81180.3,0.0,1.0,0.0,3e-05]
[1778643879656,48.49,81180.12,0.0,1.0,0.0,3e-05]
[1778643883684,48.49,81182.88,0.0,1.0,0.0,3e-05]
[1778643885698,48.49,81184.1,0.0,1.0,0.0,3e-05]
[1778643890733,48.49,81184.76,0.0,1.0,0.0,3e-05]
[1778643892747,48.49,81183.6,0.0,1.0,0.0,3e-05]
[1778643895768,48.49,81181.91,0.0,1.0,0.0,3e-05]
[1778643898789,48.49,81183.62,0.0,1.0,0.0,3e-05]
[1778643903824,48.49,81184.73,0.0,1.0,0.0,3e-05]
[1778643904637,48.49,81184.73,0.0,1.0,0.0,3e-05]
[1778643905440,48.49,81184.73,0.0,1.0,0.0,3e-05]
[1778643905541,48.49,81187.61,0.0,1.0,0.0,3e-05]
[1778643911882,48.49,81187.16,0.0,1.0,0.0,3e-05]
[1778643912889,48.49,81185.85,0.0,1.0,0.0,3e-05]
[1778643917924,48.49,81186.11,0.0,1.0,0.0,3e-05]
[1778643922959,48.49,81185.32,0.0,1.0,0.0,3e-05]
[1778643927994,48.49,81185.43,0.0,1.0,0.0,3e-05]
[1778643931015,48.49,81185.39,0.0,1.0,0.0,3e-05]
[1778643933029,48.49,81184.27,0.0,1.0,0.0,3e-05]
[1778643937057,48.49,81185.41,0.0,1.0,0.0,3e-05]
[1778643942092,48.49,81184.57,0.0,1.0,0.0,3e-05]
[1778643947127,48.49,81184.41,0.0,1.0,0.0,3e-05]
[1778643952162,48.49,81183.7,0.0,1.0,0.0,3e-05]
[1778643957197,48.49,81183.76,0.0,1.0,0.0,3e-05]
[1778643962232,48.49,81184.15,0.0,1.0,0.0,3e-05]
[1778643965253,48.49,81183.02,0.0,1.0,0.0,3e-05]
[1778643970289,48.49,81183.55,0.0,1.0,0.0,3e-05]
[1778643975327,48.49,81183.73,0.0,1.0,0.0,3e-05]
[1778643980362,48.49,81184.65,0.0,1.0,0.0,3e-05]
[1778643981369,48.49,81186.46,0.0,1.0,0.0,3e-05]
[1778643982376,48.49,81188.71,0.0,1.0,0.0,3e-05]
[1778643987411,48.49,81189.37,0.0,1.0,0.0,3e-05]
[1778643993453,48.49,81189.43,0.0,1.0,0.0,3e-05]
[1778643999495,48.49,81189.52,0.0,1.0,0.0,3e-05]
[1778644005537,48.49,81190.1,0.0,1.0,0.0,3e-05]
[1778644009566,48.49,81188.48,0.0,1.0,0.0,3e-05]
[1778644012587,48.49,81186.58,0.0,1.0,0.0,3e-05]
[1778644015610,48.49,81176.33,0.0,1.0,0.0,3e-05]
[1778644016615,48.49,81171.74,0.0,1.0,0.0,3e-05]
[1778644017622,48.49,81169.09,0.0,1.0,0.0,3e-05]
[1778644021650,48.49,81170.91,0.0,1.0,0.0,3e-05]
[1778644023664,48.49,81167.88,0.0,1.0,0.0,3e-05]
[1778644025678,48.49,81166.45,0.0,1.0,0.0,3e-05]
[1778644027692,48.49,81168.12,0.0,1.0,0.0,3e-05]
[1778644032616,48.49,81168.07,0.0,1.0,0.0,3e-05]
[1778644032687,48.49,81166.88,0.0,1.0,0.0,3e-05]
[1778644032934,48.49,81166.88,0.0,1.0,0.0,3e-05]
[1778644033734,48.49,81164.2,0.0,1.0,0.0,3e-05]
[1778644034741,48.49,81162.92,0.0,1.0,0.0,3e-05]
[1778644039776,48.49,81162.61,0.0,1.0,0.0,3e-05]
[1778644042797,48.49,81171.82,0.0,1.0,0.0,3e-05]
[1778644043804,48.49,81174.69,0.0,1.0,0.0,3e-05]
[1778644048839,48.49,81174.57,0.0,1.0,0.0,3e-05]
[1778644052867,48.49,81174.86,0.0,1.0,0.0,3e-05]
[1778644053874,48.49,81176.13,0.0,1.0,0.0,3e-05]
[1778644055971,48.49,81175.66,0.0,1.0,0.0,3e-05]
[1778644056320,48.49,81175.66,0.0,1.0,0.0,3e-05]
[1778644056369,48.49,81175.66,0.0,1.0,0.0,3e-05]
[1778644061931,48.49,81176.13,0.0,1.0,0.0,3e-05]
[1778644062937,48.49,81174.77,0.0,1.0,0.0,3e-05]
[1778644063944,48.49,81173.68,0.0,1.0,0.0,3e-05]
[1778644068979,48.49,81173.01,0.0,1.0,0.0,3e-05]
[1778644073399,48.49,81182.75,0.0,1.0,0.0,3e-05]
[1778644074014,48.49,81188.23,0.0,1.0,0.0,3e-05]
[1778644081063,48.49,81188.33,0.0,1.0,0.0,3e-05]
[1778644084085,48.49,81189.46,0.0,1.0,0.0,3e-05]
[1778644085092,48.49,81192.65,0.0,1.0,0.0,3e-05]
[1778644090127,48.49,81193.97,0.0,1.0,0.0,3e-05]
[1778644096170,48.49,81193.82,0.0,1.0,0.0,3e-05]
[1778644099191,48.49,81192.65,0.0,1.0,0.0,3e-05]
[1778644100198,48.49,81190.23,0.0,1.0,0.0,3e-05]
[1778644101205,48.49,81188.97,0.0,1.0,0.0,3e-05]
[1778644106240,48.49,81189.57,0.0,1.0,0.0,3e-05]
[1778644107247,48.49,81204.63,0.0,1.0,0.0,2e-05]
[1778644108254,48.49,81217.22,0.0,1.0,0.0,2e-05]
[1778644109261,48.49,81215.75,0.0,1.0,0.0,2e-05]
[1778644110268,48.49,81215.37,0.0,1.0,0.0,2e-05]
[1778644111275,48.49,81216.52,0.0,1.0,0.0,2e-05]
[1778644116311,48.49,81216.72,0.0,1.0,0.0,2e-05]
[1778644117318,48.49,81218.32,0.0,1.0,0.0,2e-05]
[1778644122354,48.49,81218.56,0.0,1.0,0.0,2e-05]
[1778644123303,48.49,81218.56,0.0,1.0,0.0,2e-05]
[1778644123368,48.49,81218.84,0.0,1.0,0.0,2e-05]
[1778644124399,48.49,81218.84,0.0,1.0,0.0,2e-05]
[1778644126388,48.49,81213.05,0.0,1.0,0.0,2e-05]
[1778644127395,48.49,81210.98,0.0,1.0,0.0,2e-05]
[1778644132430,48.49,81210.94,0.0,1.0,0.0,2e-05]
[1778644137466,48.49,81209.88,0.0,1.0,0.0,2e-05]
[1778644139049,48.49,81210.32,0.0,1.0,0.0,2e-05]
[1778644144515,48.49,81210.05,0.0,1.0,0.0,2e-05]
[1778644145523,48.49,81213.2,0.0,1.0,0.0,2e-05]
[1778644146529,48.49,81216.48,0.0,1.0,0.0,2e-05]
[1778644147536,48.49,81217.88,0.0,1.0,0.0,2e-05]
[1778644148543,48.49,81227.99,0.0,1.0,0.0,2e-05]
[1778644149550,48.49,81239.95,0.0,1.0,0.0,2e-05]
[1778644150557,48.49,81249.44,0.0,1.0,0.0,2e-05]
[1778644151565,48.49,81237.51,0.0,1.0,0.0,2e-05]
[1778644152571,48.49,81232.68,0.0,1.0,0.0,2e-05]
[1778644154586,48.49,81235.74,0.0,1.0,0.0,2e-05]
[1778644155592,48.49,81233.84,0.0,1.0,0.0,2e-05]
[1778644156599,48.49,81232.47,0.0,1.0,0.0,2e-05]
[1778644160627,48.49,81234.31,0.0,1.0,0.0,2e-05]
[1778644161638,48.49,81232.72,0.0,1.0,0.0,2e-05]
[1778644163269,48.49,81232.7,0.0,1.0,0.0,2e-05]
[1778644168687,48.49,81232.8,0.0,1.0,0.0,2e-05]
[1778644171708,48.49,81233.1,0.0,1.0,0.0,2e-05]
[1778644174729,48.49,81235.59,0.0,1.0,0.0,2e-05]
[1778644175737,48.49,81237.74,0.0,1.0,0.0,2e-05]
[1778644176743,48.49,81236.38,0.0,1.0,0.0,2e-05]
[1778644177750,48.49,81237.78,0.0,1.0,0.0,2e-05]
[1778644182785,48.49,81237.21,0.0,1.0,0.0,2e-05]
[1778644184799,48.49,81238.93,0.0,1.0,0.0,2e-05]
[1778644185806,48.49,81241.48,0.0,1.0,0.0,2e-05]
[1778644190841,48.49,81242.13,0.0,1.0,0.0,2e-05]
[1778644192855,48.49,81240.19,0.0,1.0,0.0,2e-05]
[1778644193862,48.49,81241.87,0.0,1.0,0.0,2e-05]
[1778644196883,48.49,81240.17,0.0,1.0,0.0,2e-05]
[1778644197890,48.49,81244.14,0.0,1.0,0.0,2e-05]
[1778644198897,48.49,81247.84,0.0,1.0,0.0,2e-05]
[1778644199904,48.49,81251.45,0.0,1.0,0.0,2e-05]
[1778644203933,48.49,81253.47,0.0,1.0,0.0,2e-05]
[1778644204940,48.49,81255.17,0.0,1.0,0.0,2e-05]
[1778644206954,48.49,81257.35,0.0,1.0,0.0,2e-05]
[1778644207965,48.49,81265.37,0.0,1.0,0.0,2e-05]
[1778644208971,48.49,81274.36,0.0,1.0,0.0,1e-05]
[1778644209978,48.49,81273.16,0.0,1.0,0.0,1e-05]
[1778644210985,48.49,81276.52,0.0,1.0,0.0,1e-05]
[1778644211992,48.49,81277.9,0.0,1.0,0.0,1e-05]
[1778644212999,48.49,81275.47,0.0,1.0,0.0,1e-05]
[1778644214007,48.49,81277.38,0.0,1.0,0.0,1e-05]
[1778644215014,48.49,81272.06,0.0,1.0,0.0,2e-05]
[1778644216041,48.49,81265.04,0.0,1.0,0.0,2e-05]
[1778644217033,48.49,81262.46,0.0,1.0,0.0,2e-05]
[1778644218040,48.49,81260.04,0.0,1.0,0.0,2e-05]
[1778644219590,48.49,81260.04,0.0,1.0,0.0,2e-05]
[1778644219632,48.49,81255.97,0.0,1.0,0.0,2e-05]
[1778644224082,48.49,81254.75,0.0,1.0,0.0,2e-05]
[1778644225089,48.49,81252.64,0.0,1.0,0.0,2e-05]
[1778644226096,48.49,81251.27,0.0,1.0,0.0,2e-05]
[1778644231131,48.49,81253.15,0.0,1.0,0.0,2e-05]
[1778644232138,48.49,81256.75,0.0,1.0,0.0,2e-05]
[1778644237173,48.49,81256.75,0.0,1.0,0.0,2e-05]
[1778644239187,48.49,81250.82,0.0,1.0,0.0,2e-05]
[1778644240194,48.49,81247.08,0.0,1.0,0.0,2e-05]
[1778644241205,48.49,81242.23,0.0,1.0,0.0,2e-05]
[1778644242212,48.49,81241.01,0.0,1.0,0.0,2e-05]
[1778644243219,48.49,81244.74,0.0,1.0,0.0,2e-05]
[1778644244226,48.49,81246.42,0.0,1.0,0.0,2e-05]
[1778644245233,48.49,81245.24,0.0,1.0,0.0,2e-05]
[1778644250268,48.49,81245.49,0.0,1.0,0.0,2e-05]
[1778644255303,48.49,81244.18,0.0,1.0,0.0,2e-05]
[1778644257317,48.49,81236.23,0.0,1.0,0.0,2e-05]
[1778644258324,48.49,81232.72,0.0,1.0,0.0,2e-05]
[1778644262352,48.49,81231.03,0.0,1.0,0.0,2e-05]
[1778644263359,48.49,81225.34,0.0,1.0,0.0,2e-05]
[1778644264366,48.49,81218.27,0.0,1.0,0.0,2e-05]
[1778644265373,48.49,81217.06,0.0,1.0,0.0,2e-05]
[1778644266380,48.49,81210.27,0.0,1.0,0.0,2e-05]
[1778644267388,48.49,81206.69,0.0,1.0,0.0,2e-05]
[1778644269401,48.49,81205.29,0.0,1.0,0.0,2e-05]
[1778644274438,48.49,81205.24,0.0,1.0,0.0,2e-05]
[1778644276455,48.49,81202.85,0.0,1.0,0.0,2e-05]
[1778644279795,48.49,81203.25,0.0,1.0,0.0,2e-05]
[1778644279809,48.49,81202.53,0.0,1.0,0.0,2e-05]
[1778644280495,48.49,81202.53,0.0,1.0,0.0,2e-05]
[1778644286525,48.49,81206.57,0.0,1.0,0.0,2e-05]
[1778644290553,48.49,81205.28,0.0,1.0,0.0,2e-05]
[1778644291560,48.49,81205.15,0.0,1.0,0.0,2e-05]
[1778644293574,48.49,81202.92,0.0,1.0,0.0,2e-05]
[1778644296595,48.49,81201.19,0.0,1.0,0.0,2e-05]
[1778644299616,48.49,81199.74,0.0,1.0,0.0,2e-05]
[1778644302637,48.49,81201.25,0.0,1.0,0.0,2e-05]
[1778644303644,48.49,81205.82,0.0,1.0,0.0,2e-05]
[1778644306665,48.49,81204.52,0.0,1.0,0.0,2e-05]
[1778644309686,48.49,81202.95,0.0,1.0,0.0,2e-05]
[1778644314724,48.49,81203.58,0.0,1.0,0.0,2e-05]
[1778644315729,48.49,81205.88,0.0,1.0,0.0,2e-05]
[1778644316736,48.49,81211.06,0.0,1.0,0.0,2e-05]
[1778644320764,48.49,81212.91,0.0,1.0,0.0,2e-05]
[1778644323786,48.49,81214.64,0.0,1.0,0.0,2e-05]
[1778644324792,48.49,81217.26,0.0,1.0,0.0,2e-05]
[1778644325799,48.49,81219.6,0.0,1.0,0.0,2e-05]
[1778644328820,48.49,81218.16,0.0,1.0,0.0,2e-05]
[1778644331841,48.49,81208.8,0.0,1.0,0.0,2e-05]
[1778644332848,48.49,81205.6,0.0,1.0,0.0,2e-05]
[1778644333855,48.49,81204.32,0.0,1.0,0.0,2e-05]
[1778644337886,48.49,81202.49,0.0,1.0,0.0,2e-05]
[1778644342921,48.49,81207.78,0.0,1.0,0.0,2e-05]
[1778644343928,48.49,81208.93,0.0,1.0,0.0,2e-05]
[1778644348963,48.49,81208.44,0.0,1.0,0.0,2e-05]
[1778644351984,48.49,81208.36,0.0,1.0,0.0,2e-05]
[1778644357021,48.49,81206.5,0.0,1.0,0.0,2e-05]
[1778644358028,48.49,81205.11,0.0,1.0,0.0,2e-05]
[1778644362056,48.49,81206.44,0.0,1.0,0.0,2e-05]
[1778644367091,48.49,81206.93,0.0,1.0,0.0,2e-05]
[1778644373133,48.49,81207.01,0.0,1.0,0.0,2e-05]
[1778644379176,48.49,81205.17,0.0,1.0,0.0,2e-05]
[1778644380183,48.49,81203.36,0.0,1.0,0.0,2e-05]
[1778644381190,48.49,81202.18,0.0,1.0,0.0,2e-05]
[1778644382197,48.49,81204.11,0.0,1.0,0.0,2e-05]
[1778644383204,48.49,81207.2,0.0,1.0,0.0,2e-05]
[1778644386225,48.49,81206.09,0.0,1.0,0.0,2e-05]
[1778644391260,48.49,81206.49,0.0,1.0,0.0,2e-05]
[1778644392267,48.49,81205.11,0.0,1.0,0.0,2e-05]
[1778644397306,48.49,81205.79,0.0,1.0,0.0,2e-05]
[1778644398309,48.49,81209.06,0.0,1.0,0.0,2e-05]
[1778644399317,48.49,81210.28,0.0,1.0,0.0,2e-05]
[1778644403344,48.49,81208.82,0.0,1.0,0.0,2e-05]
[1778644408379,48.49,81208.01,0.0,1.0,0.0,2e-05]
[1778644411400,48.49,81206.7,0.0,1.0,0.0,2e-05]
[1778644416435,48.49,81206.5,0.0,1.0,0.0,2e-05]
[1778644422477,48.49,81206.13,0.0,1.0,0.0,2e-05]
[1778644427512,48.49,81206.6,0.0,1.0,0.0,2e-05]
[1778644430533,48.49,81209.05,0.0,1.0,0.0,2e-05]
[1778644431540,48.49,81210.38,0.0,1.0,0.0,2e-05]
[1778644432547,48.49,81211.49,0.0,1.0,0.0,2e-05]
[1778644434561,48.49,81213.97,0.0,1.0,0.0,2e-05]
[1778644435568,48.49,81218.54,0.0,1.0,0.0,2e-05]
[1778644436575,48.49,81221.59,0.0,1.0,0.0,2e-05]
[1778644438589,48.49,81223.25,0.0,1.0,0.0,2e-05]
[1778644443624,48.49,81222.58,0.0,1.0,0.0,2e-05]
[1778644445638,48.49,81223.85,0.0,1.0,0.0,2e-05]
[1778644448810,48.49,81222.79,0.0,1.0,0.0,2e-05]
[1778644448888,48.49,81222.79,0.0,1.0,0.0,2e-05]
[1778644448912,48.49,81223.66,0.0,1.0,0.0,2e-05]
[1778644455708,48.49,81223.67,0.0,1.0,0.0,2e-05]
[1778644460744,48.49,81223.78,0.0,1.0,0.0,2e-05]
[1778644465778,48.49,81223.96,0.0,1.0,0.0,2e-05]
[1778644475848,48.49,81224.02,0.0,1.0,0.0,2e-05]
[1778644480883,48.49,81223.49,0.0,1.0,0.0,2e-05]
[1778644486925,48.49,81226.74,0.0,1.0,0.0,1e-05]
[1778644487932,48.49,81227.87,0.0,1.0,0.0,1e-05]
[1778644488939,48.49,81228.94,0.0,1.0,0.0,1e-05]
[1778644493974,48.49,81228.71,0.0,1.0,0.0,1e-05]
[1778644500018,48.49,81228.19,0.0,1.0,0.0,1e-05]
[1778644503039,48.49,81226.95,0.0,1.0,0.0,1e-05]
[1778644504046,48.49,81225.76,0.0,1.0,0.0,2e-05]
[1778644509081,48.49,81225.74,0.0,1.0,0.0,2e-05]
[1778644510088,48.49,81227.24,0.0,1.0,0.0,1e-05]
[1778644512103,48.49,81229.81,0.0,1.0,0.0,1e-05]
[1778644517137,48.49,81229.73,0.0,1.0,0.0,1e-05]
[1778644522175,48.49,81230.86,0.0,1.0,0.0,1e-05]
[1778644525195,48.49,81229.61,0.0,1.0,0.0,1e-05]
[1778644530230,48.49,81229.37,0.0,1.0,0.0,1e-05]
[1778644535265,48.49,81229.42,0.0,1.0,0.0,1e-05]
[1778644540300,48.49,81229.53,0.0,1.0,0.0,1e-05]
[1778644545335,48.49,81228.7,0.0,1.0,0.0,1e-05]
[1778644553391,48.49,81218.07,0.0,1.0,0.0,1e-05]
[1778644554398,48.49,81214.78,0.0,1.0,0.0,2e-05]
[1778644556412,48.49,81212.66,0.0,1.0,0.0,2e-05]
[1778644559433,48.49,81211.51,0.0,1.0,0.0,2e-05]
[1778644562454,48.49,81212.64,0.0,1.0,0.0,2e-05]
[1778644567489,48.49,81212.5,0.0,1.0,0.0,2e-05]
[1778644572830,48.49,81212.34,0.0,1.0,0.0,2e-05]
[1778644572929,48.49,81212.3,0.0,1.0,0.0,2e-05]
[1778644573298,48.49,81212.3,0.0,1.0,0.0,2e-05]
[1778644578566,48.49,81211.68,0.0,1.0,0.0,2e-05]
[1778644579573,48.49,81212.98,0.0,1.0,0.0,2e-05]
[1778644584608,48.49,81212.33,0.0,1.0,0.0,2e-05]
[1778644588637,48.49,81210.95,0.0,1.0,0.0,2e-05]
[1778644593257,48.49,81210.7,0.0,1.0,0.0,1e-05]
[1778644595690,48.49,81209.47,0.0,1.0,0.0,1e-05]
[1778644596697,48.49,81207.94,0.0,1.0,0.0,2e-05]
[1778644602739,48.49,81206.63,0.0,1.0,0.0,2e-05]
[1778644603746,48.49,81203.46,0.0,1.0,0.0,2e-05]
[1778644605760,48.49,81201.89,0.0,1.0,0.0,2e-05]
[1778644607774,48.49,81199.78,0.0,1.0,0.0,2e-05]
[1778644609788,48.49,81198.09,0.0,1.0,0.0,2e-05]
[1778644612809,48.49,81196.4,0.0,1.0,0.0,2e-05]
[1778644616837,48.49,81200.18,0.0,1.0,0.0,2e-05]
[1778644621872,48.49,81200.3,0.0,1.0,0.0,2e-05]
[1778644626907,48.49,81200.45,0.0,1.0,0.0,2e-05]
[1778644631942,48.49,81200.27,0.0,1.0,0.0,2e-05]
[1778644641005,48.49,81199.67,0.0,1.0,0.0,2e-05]
[1778644642012,48.49,81197.93,0.0,1.0,0.0,2e-05]
[1778644648054,48.49,81197.53,0.0,1.0,0.0,2e-05]
[1778644651075,48.49,81197.56,0.0,1.0,0.0,2e-05]
[1778644658124,48.49,81197.52,0.0,1.0,0.0,2e-05]
[1778644668194,48.49,81197.51,0.0,1.0,0.0,2e-05]
[1778644673229,48.49,81197.63,0.0,1.0,0.0,2e-05]
[1778644674236,48.49,81200.9,0.0,1.0,0.0,1e-05]
[1778644675244,48.49,81202.49,0.0,1.0,0.0,1e-05]
[1778644680279,48.49,81203.07,0.0,1.0,0.0,1e-05]
[1778644683301,48.49,81204.64,0.0,1.0,0.0,1e-05]
[1778644684308,48.49,81206.01,0.0,1.0,0.0,1e-05]
[1778644688336,48.49,81204.72,0.0,1.0,0.0,1e-05]
[1778644690350,48.49,81203.26,0.0,1.0,0.0,1e-05]
[1778644691357,48.49,81202.09,0.0,1.0,0.0,1e-05]
[1778644694378,48.49,81200.92,0.0,1.0,0.0,1e-05]
[1778644700420,48.49,81200.69,0.0,1.0,0.0,1e-05]
[1778644705455,48.49,81201.18,0.0,1.0,0.0,1e-05]
[1778644710490,48.49,81201.02,0.0,1.0,0.0,1e-05]
[1778644711497,48.49,81200.75,0.0,1.0,0.0,1e-05]
[1778644716532,48.49,81201.06,0.0,1.0,0.0,1e-05]
[1778644721567,48.49,81201.27,0.0,1.0,0.0,1e-05]
[1778644727609,48.49,81200.62,0.0,1.0,0.0,1e-05]
[1778644733651,48.49,81200.16,0.0,1.0,0.0,1e-05]
[1778644738686,48.49,81200.37,0.0,1.0,0.0,1e-05]
[1778644743721,48.49,81200.28,0.0,1.0,0.0,1e-05]
[1778644748756,48.49,81199.48,0.0,1.0,0.0,1e-05]
[1778644755805,48.49,81199.02,0.0,1.0,0.0,1e-05]
[1778644757819,48.49,81200.71,0.0,1.0,0.0,1e-05]
[1778644762854,48.49,81200.88,0.0,1.0,0.0,1e-05]
[1778644767889,48.49,81199.34,0.0,1.0,0.0,1e-05]
[1778644771917,48.49,81199.35,0.0,1.0,0.0,1e-05]
[1778644774938,48.49,81201.82,0.0,1.0,0.0,1e-05]
[1778644775945,48.49,81210.81,0.0,1.0,0.0,1e-05]
[1778644776952,48.49,81214.0,0.0,1.0,0.0,1e-05]
[1778644777959,48.49,81214.73,0.0,1.0,0.0,1e-05]
[1778644786015,48.49,81214.42,0.0,1.0,0.0,1e-05]
[1778644790043,48.49,81223.2,0.0,1.0,0.0,1e-05]
[1778644791050,48.49,81236.78,0.0,1.0,0.0,1e-05]
[1778644792057,48.49,81238.45,0.0,1.0,0.0,1e-05]
[1778644793064,48.49,81237.93,0.0,1.0,0.0,1e-05]
[1778644796085,48.49,81238.99,0.0,1.0,0.0,1e-05]
[1778644799106,48.49,81237.77,0.0,1.0,0.0,1e-05]
[1778644800113,48.49,81238.91,0.0,1.0,0.0,1e-05]
[1778644802127,48.49,81240.39,0.0,1.0,0.0,1e-05]
[1778644805148,48.49,81243.72,0.0,1.0,0.0,1e-05]
[1778644806155,48.49,81240.08,0.0,1.0,0.0,1e-05]
[1778644807162,48.49,81237.48,0.0,1.0,0.0,1e-05]
[1778644812197,48.49,81236.55,0.0,1.0,0.0,1e-05]
[1778644815218,48.49,81237.82,0.0,1.0,0.0,1e-05]
[1778644818239,48.49,81238.98,0.0,1.0,0.0,1e-05]
[1778644820253,48.49,81240.96,0.0,1.0,0.0,1e-05]
[1778644821260,48.49,81244.21,0.0,1.0,0.0,1e-05]
[1778644826295,48.49,81244.94,0.0,1.0,0.0,1e-05]
[1778644828309,48.49,81243.51,0.0,1.0,0.0,1e-05]
[1778644831330,48.49,81244.33,0.0,1.0,0.0,1e-05]
[1778644836365,48.49,81245.12,0.0,1.0,0.0,1e-05]
[1778644840400,48.49,81240.62,0.0,1.0,0.0,1e-05]
[1778644841404,48.49,81236.75,0.0,1.0,0.0,1e-05]
[1778644843418,48.49,81234.54,0.0,1.0,0.0,1e-05]
[1778644848453,48.49,81235.62,0.0,1.0,0.0,1e-05]
[1778644849460,48.49,81237.04,0.0,1.0,0.0,1e-05]
[1778644851474,48.49,81234.96,0.0,1.0,0.0,1e-05]
[1778644856509,48.49,81234.24,0.0,1.0,0.0,1e-05]
[1778644857516,48.49,81232.86,0.0,1.0,0.0,1e-05]
[1778644859530,48.49,81230.68,0.0,1.0,0.0,1e-05]
[1778644860537,48.49,81227.4,0.0,1.0,0.0,1e-05]
[1778644861544,48.49,81225.43,0.0,1.0,0.0,1e-05]
[1778644862552,48.49,81223.44,0.0,1.0,0.0,1e-05]
[1778644865572,48.49,81222.37,0.0,1.0,0.0,1e-05]
[1778644867617,48.49,81220.39,0.0,1.0,0.0,1e-05]
[1778644872680,48.49,81212.68,0.0,1.0,0.0,1e-05]
[1778644873687,48.49,81211.03,0.0,1.0,0.0,1e-05]
[1778644878722,48.49,81210.12,0.0,1.0,0.0,1e-05]
[1778644881743,48.49,81211.75,0.0,1.0,0.0,1e-05]
[1778644886778,48.49,81210.84,0.0,1.0,0.0,1e-05]
[1778644888792,48.49,81204.52,0.0,1.0,0.0,1e-05]
[1778644891813,48.49,81206.3,0.0,1.0,0.0,1e-05]
[1778644894834,48.49,81203.56,0.0,1.0,0.0,1e-05]
[1778644895841,48.49,81200.9,0.0,1.0,0.0,1e-05]
[1778644899869,48.49,81198.52,0.0,1.0,0.0,1e-05]
[1778644901883,48.49,81196.26,0.0,1.0,0.0,1e-05]
[1778644902890,48.49,81194.86,0.0,1.0,0.0,1e-05]
[1778644906918,48.49,81204.82,0.0,1.0,0.0,1e-05]
[1778644907925,48.49,81209.28,0.0,1.0,0.0,1e-05]
[1778644909939,48.49,81216.59,0.0,1.0,0.0,1e-05]
[1778644910946,48.49,81214.68,0.0,1.0,0.0,1e-05]
[1778644915981,48.49,81214.99,0.0,1.0,0.0,1e-05]
[1778644919004,48.49,81219.32,0.0,1.0,0.0,1e-05]
[1778644920018,48.49,81222.83,0.0,1.0,0.0,1e-05]
[1778644922038,48.49,81222.26,0.0,1.0,0.0,1e-05]
[1778644922112,48.49,81223.09,0.0,1.0,0.0,1e-05]
[1778644922793,48.49,81223.09,0.0,1.0,0.0,1e-05]
[1778644923035,48.49,81221.93,0.0,1.0,0.0,1e-05]
[1778644924042,48.49,81223.24,0.0,1.0,0.0,1e-05]
[1778644925049,48.49,81224.69,0.0,1.0,0.0,1e-05]
[1778644926056,48.49,81226.39,0.0,1.0,0.0,1e-05]
[1778644931091,48.49,81229.91,0.0,1.0,0.0,1e-05]
[1778644933146,48.49,81231.19,0.0,1.0,0.0,1e-05]
[1778644937174,48.49,81227.62,0.0,1.0,0.0,1e-05]
[1778644938181,48.49,81224.72,0.0,1.0,0.0,1e-05]
[1778644939188,48.49,81221.53,0.0,1.0,0.0,1e-05]
[1778644944223,48.49,81220.01,0.0,1.0,0.0,1e-05]
[1778644945230,48.49,81215.09,0.0,1.0,0.0,1e-05]
[1778644946237,48.49,81214.01,0.0,1.0,0.0,1e-05]
[1778644951272,48.49,81212.9,0.0,1.0,0.0,1e-05]
[1778644954907,48.49,81212.16,0.0,1.0,0.0,1e-05]
[1778644955245,48.49,81212.16,0.0,1.0,0.0,1e-05]
[1778644955300,48.49,81212.09,0.0,1.0,0.0,1e-05]
[1778644960335,48.49,81212.02,0.0,1.0,0.0,1e-05]
[1778644965370,48.49,81213.43,0.0,1.0,0.0,1e-05]
[1778644966377,48.49,81214.61,0.0,1.0,0.0,1e-05]
[1778644967385,48.49,81215.75,0.0,1.0,0.0,1e-05]
[1778644968397,48.49,81214.23,0.0,1.0,0.0,1e-05]
[1778644973433,48.49,81213.65,0.0,1.0,0.0,1e-05]
[1778644978469,48.49,81212.39,0.0,1.0,0.0,1e-05]
[1778644983507,48.49,81212.3,0.0,1.0,0.0,1e-05]
[1778644988542,48.49,81212.38,0.0,1.0,0.0,1e-05]
[1778644993577,48.49,81212.15,0.0,1.0,0.0,1e-05]
[1778644995591,48.49,81210.7,0.0,1.0,0.0,1e-05]
[1778644997054,48.49,81210.98,0.0,1.0,0.0,1e-05]
[1778644998613,48.49,81207.49,0.0,1.0,0.0,1e-05]
[1778644999619,48.49,81206.43,0.0,1.0,0.0,1e-05]
[1778645002640,48.49,81205.15,0.0,1.0,0.0,1e-05]
[1778645008682,48.49,81204.97,0.0,1.0,0.0,1e-05]
[1778645011703,48.49,81205.18,0.0,1.0,0.0,1e-05]
[1778645017745,48.49,81204.69,0.0,1.0,0.0,1e-05]
[1778645022781,48.49,81204.48,0.0,1.0,0.0,1e-05]
[1778645027816,48.49,81204.1,0.0,1.0,0.0,1e-05]
[1778645032851,48.49,81206.55,0.0,1.0,0.0,1e-05]
[1778645033858,48.49,81209.5,0.0,1.0,0.0,1e-05]
[1778645038893,48.49,81209.88,0.0,1.0,0.0,1e-05]
[1778645040907,48.49,81212.99,0.0,1.0,0.0,1e-05]
[1778645041914,48.49,81216.65,0.0,1.0,0.0,1e-05]
[1778645044935,48.49,81215.55,0.0,1.0,0.0,1e-05]
[1778645045942,48.49,81216.82,0.0,1.0,0.0,1e-05]
[1778645046952,48.49,81219.49,0.0,1.0,0.0,1e-05]
[1778645047956,48.49,81235.45,0.0,1.0,0.0,1e-05]
[1778645048963,48.49,81238.11,0.0,1.0,0.0,1e-05]
[1778645049970,48.49,81236.64,0.0,1.0,0.0,1e-05]
[1778645056015,48.49,81236.89,0.0,1.0,0.0,1e-05]
[1778645061048,48.49,81237.08,0.0,1.0,0.0,1e-05]
[1778645062055,48.49,81239.18,0.0,1.0,0.0,1e-05]
[1778645064069,48.49,81237.87,0.0,1.0,0.0,1e-05]
[1778645070111,48.49,81237.65,0.0,1.0,0.0,1e-05]
[1778645072125,48.49,81237.97,0.0,1.0,0.0,1e-05]
[1778645076154,48.49,81235.37,0.0,1.0,0.0,1e-05]
[1778645077161,48.49,81232.42,0.0,1.0,0.0,1e-05]
[1778645084210,48.49,81231.29,0.0,1.0,0.0,1e-05]
[1778645090252,48.49,81227.67,0.0,1.0,0.0,1e-05]
[1778645091267,48.49,81224.36,0.0,1.0,0.0,1e-05]
[1778645092266,48.49,81222.95,0.0,1.0,0.0,1e-05]
[1778645093273,48.49,81219.87,0.0,1.0,0.0,1e-05]
[1778645098308,48.49,81219.45,0.0,1.0,0.0,1e-05]
[1778645100322,48.49,81214.04,0.0,1.0,0.0,1e-05]
[1778645104350,48.49,81212.9,0.0,1.0,0.0,1e-05]
[1778645105357,48.49,81206.24,0.0,1.0,0.0,1e-05]
[1778645106364,48.49,81200.62,0.0,1.0,0.0,1e-05]
[1778645107371,48.49,81198.91,0.0,1.0,0.0,1e-05]
[1778645112406,48.49,81196.53,0.0,1.0,0.0,1e-05]
[1778645113741,48.49,81192.42,0.0,1.0,0.0,1e-05]
[1778645114420,48.49,81190.4,0.0,1.0,0.0,1e-05]
[1778645121469,48.49,81188.94,0.0,1.0,0.0,1e-05]
[1778645122477,48.49,81187.57,0.0,1.0,0.0,1e-05]
[1778645127512,48.49,81188.69,0.0,1.0,0.0,1e-05]
[1778645131540,48.49,81188.37,0.0,1.0,0.0,1e-05]
[1778645135568,48.49,81187.23,0.0,1.0,0.0,1e-05]
[1778645140606,48.49,81187.94,0.0,1.0,0.0,1e-05]
[1778645144631,48.49,81186.39,0.0,1.0,0.0,1e-05]
[1778645149666,48.49,81188.14,0.0,1.0,0.0,1e-05]
[1778645150673,48.49,81191.57,0.0,1.0,0.0,1e-05]
[1778645151680,48.49,81189.87,0.0,1.0,0.0,1e-05]
[1778645155710,48.49,81191.44,0.0,1.0,0.0,1e-05]
[1778645157724,48.49,81195.39,0.0,1.0,0.0,1e-05]
[1778645158731,48.49,81197.59,0.0,1.0,0.0,1e-05]
[1778645163766,48.49,81198.96,0.0,1.0,0.0,1e-05]
[1778645164773,48.49,81202.82,0.0,1.0,0.0,1e-05]
[1778645165780,48.49,81201.54,0.0,1.0,0.0,1e-05]
[1778645169809,48.49,81200.09,0.0,1.0,0.0,1e-05]
[1778645171823,48.49,81201.96,0.0,1.0,0.0,1e-05]
[1778645172830,48.49,81203.3,0.0,1.0,0.0,1e-05]
[1778645173837,48.49,81207.05,0.0,1.0,0.0,1e-05]
[1778645174844,48.49,81208.36,0.0,1.0,0.0,1e-05]
[1778645179879,48.49,81208.33,0.0,1.0,0.0,1e-05]
[1778645185921,48.49,81210.27,0.0,1.0,0.0,1e-05]
[1778645190956,48.49,81210.21,0.0,1.0,0.0,1e-05]
[1778645192970,48.49,81209.77,0.0,1.0,0.0,1e-05]
[1778645194984,48.49,81208.65,0.0,1.0,0.0,1e-05]
[1778645200019,48.49,81209.34,0.0,1.0,0.0,1e-05]
[1778645201026,48.49,81212.09,0.0,1.0,0.0,1e-05]
[1778645202033,48.49,81213.44,0.0,1.0,0.0,1e-05]
[1778645208076,48.49,81212.56,0.0,1.0,0.0,1e-05]
[1778645211096,48.49,81211.14,0.0,1.0,0.0,1e-05]
[1778645214117,48.49,81210.1,0.0,1.0,0.0,1e-05]
[1778645219152,48.49,81209.95,0.0,1.0,0.0,1e-05]
[1778645224187,48.49,81205.96,0.0,1.0,0.0,1e-05]
[1778645225194,48.49,81203.04,0.0,1.0,0.0,1e-05]
[1778645226201,48.49,81201.51,0.0,1.0,0.0,1e-05]
[1778645229222,48.49,81200.16,0.0,1.0,0.0,1e-05]
[1778645230229,48.49,81198.51,0.0,1.0,0.0,1e-05]
[1778645233250,48.49,81196.35,0.0,1.0,0.0,1e-05]
[1778645238285,48.49,81195.3,0.0,1.0,0.0,1e-05]
[1778645243873,48.49,81195.05,0.0,1.0,0.0,1e-05]
[1778645243963,48.49,81196.58,0.0,1.0,0.0,1e-05]
[1778645244329,48.49,81198.08,0.0,1.0,0.0,1e-05]
[1778645247350,48.49,81196.91,0.0,1.0,0.0,1e-05]
[1778645251378,48.49,81196.55,0.0,1.0,0.0,1e-05]
[1778645256414,48.49,81195.15,0.0,1.0,0.0,1e-05]
[1778645257421,48.49,81193.69,0.0,1.0,0.0,1e-05]
[1778645258428,48.49,81192.09,0.0,1.0,0.0,1e-05]
[1778645261449,48.49,81195.71,0.0,1.0,0.0,1e-05]
[1778645262456,48.49,81197.72,0.0,1.0,0.0,1e-05]
[1778645267491,48.49,81196.55,0.0,1.0,0.0,1e-05]
[1778645272526,48.49,81196.45,0.0,1.0,0.0,1e-05]
[1778645278568,48.49,81196.54,0.0,1.0,0.0,1e-05]
[1778645282596,48.49,81196.44,0.0,1.0,0.0,1e-05]
[1778645284610,48.49,81194.34,0.0,1.0,0.0,1e-05]
[1778645289645,48.49,81195.43,0.0,1.0,0.0,1e-05]
[1778645294680,48.49,81195.74,0.0,1.0,0.0,1e-05]
[1778645298708,48.49,81194.59,0.0,1.0,0.0,1e-05]
[1778645301729,48.49,81196.6,0.0,1.0,0.0,1e-05]
[1778645306764,48.49,81195.08,0.0,1.0,0.0,1e-05]
[1778645313813,48.49,81195.04,0.0,1.0,0.0,1e-05]
[1778645318848,48.49,81194.92,0.0,1.0,0.0,1e-05]
[1778645323883,48.49,81193.58,0.0,1.0,0.0,1e-05]
[1778645326907,48.49,81192.07,0.0,1.0,0.0,1e-05]
[1778645327914,48.49,81186.08,0.0,1.0,0.0,1e-05]
[1778645332949,48.49,81186.99,0.0,1.0,0.0,1e-05]
[1778645339998,48.49,81186.46,0.0,1.0,0.0,1e-05]
[1778645346040,48.49,81188.34,0.0,1.0,0.0,1e-05]
[1778645351075,48.49,81188.42,0.0,1.0,0.0,1e-05]
[1778645354097,48.49,81182.64,0.0,1.0,0.0,1e-05]
[1778645359131,48.49,81182.22,0.0,1.0,0.0,1e-05]
[1778645364166,48.49,81179.69,0.0,1.0,0.0,1e-05]
[1778645365173,48.49,81178.38,0.0,1.0,0.0,1e-05]
[1778645369201,48.49,81177.14,0.0,1.0,0.0,1e-05]
[1778645371215,48.49,81176.74,0.0,1.0,0.0,1e-05]
[1778645372222,48.49,81174.73,0.0,1.0,0.0,1e-05]
[1778645375243,48.49,81171.09,0.0,1.0,0.0,1e-05]
[1778645376250,48.49,81169.34,0.0,1.0,0.0,1e-05]
[1778645380278,48.49,81167.02,0.0,1.0,0.0,1e-05]
[1778645384017,48.49,81166.14,0.0,1.0,0.0,1e-05]
[1778645384031,48.49,81164.32,0.0,1.0,0.0,1e-05]
[1778645384306,48.49,81161.19,0.0,1.0,0.0,1e-05]
[1778645386320,48.49,81158.99,0.0,1.0,0.0,1e-05]
[1778645389278,48.49,81159.23,0.0,1.0,0.0,1e-05]
[1778645394376,48.49,81156.54,0.0,1.0,0.0,1e-05]
[1778645396390,48.49,81155.48,0.0,1.0,0.0,1e-05]
[1778645401425,48.49,81154.56,0.0,1.0,0.0,1e-05]
[1778645405453,48.49,81155.97,0.0,1.0,0.0,1e-05]
[1778645408474,48.49,81151.97,0.0,1.0,0.0,1e-05]
[1778645413509,48.49,81152.07,0.0,1.0,0.0,1e-05]
[1778645415523,48.49,81150.49,0.0,1.0,0.0,1e-05]
[1778645416530,48.49,81147.24,0.0,1.0,0.0,1e-05]
[1778645417537,48.49,81144.44,0.0,1.0,0.0,1e-05]
[1778645418544,48.49,81143.38,0.0,1.0,0.0,1e-05]
[1778645423579,48.49,81141.72,0.0,1.0,0.0,1e-05]
[1778645428614,48.49,81141.53,0.0,1.0,0.0,1e-05]
[1778645431635,48.49,81141.69,0.0,1.0,0.0,1e-05]
[1778645435663,48.49,81146.7,0.0,1.0,0.0,1e-05]
[1778645436670,48.49,81149.89,0.0,1.0,0.0,1e-05]
[1778645441705,48.49,81147.81,0.0,1.0,0.0,1e-05]
[1778645443719,48.49,81149.02,0.0,1.0,0.0,1e-05]
[1778645444726,48.49,81150.08,0.0,1.0,0.0,1e-05]
[1778645449761,48.49,81149.65,0.0,1.0,0.0,1e-05]
[1778645450768,48.49,81153.63,0.0,1.0,0.0,1e-05]
[1778645451775,48.49,81156.17,0.0,1.0,0.0,1e-05]
[1778645456810,48.49,81156.31,0.0,1.0,0.0,1e-05]
[1778645461847,48.49,81153.91,0.0,1.0,0.0,1e-05]
[1778645466880,48.49,81152.99,0.0,1.0,0.0,1e-05]
[1778645468894,48.49,81150.58,0.0,1.0,0.0,1e-05]
[1778645469901,48.49,81149.35,0.0,1.0,0.0,1e-05]
[1778645474936,48.49,81149.28,0.0,1.0,0.0,1e-05]
[1778645479973,48.49,81148.96,0.0,1.0,0.0,1e-05]
[1778645482994,48.49,81144.4,0.0,1.0,0.0,1e-05]
[1778645485009,48.49,81143.14,0.0,1.0,0.0,1e-05]
[1778645489037,48.49,81144.83,0.0,1.0,0.0,1e-05]
[1778645491051,48.49,81144.41,0.0,1.0,0.0,1e-05]
[1778645495080,48.49,81143.05,0.0,1.0,0.0,1e-05]
[1778645497094,48.49,81139.88,0.0,1.0,0.0,1e-05]
[1778645498101,48.49,81136.18,0.0,1.0,0.0,1e-05]
[1778645499108,48.49,81137.23,0.0,1.0,0.0,1e-05]
[1778645503136,48.49,81136.13,0.0,1.0,0.0,1e-05]
[1778645507164,48.49,81134.97,0.0,1.0,0.0,1e-05]
[1778645510186,48.49,81133.31,0.0,1.0,0.0,1e-05]
[1778645512199,48.49,81134.97,0.0,1.0,0.0,1e-05]
[1778645513206,48.49,81133.91,0.0,1.0,0.0,1e-05]
[1778645514215,48.49,81135.66,0.0,1.0,0.0,1e-05]
[1778645519250,48.49,81136.5,0.0,1.0,0.0,1e-05]
[1778645523278,48.49,81137.73,0.0,1.0,0.0,1e-05]
[1778645526299,48.49,81140.61,0.0,1.0,0.0,1e-05]
[1778645527306,48.49,81141.72,0.0,1.0,0.0,1e-05]
[1778645532341,48.49,81142.63,0.0,1.0,0.0,1e-05]
[1778645537376,48.49,81142.97,0.0,1.0,0.0,1e-05]
[1778645539390,48.49,81146.45,0.0,1.0,0.0,1e-05]
[1778645540397,48.49,81147.77,0.0,1.0,0.0,1e-05]
[1778645541404,48.49,81149.45,0.0,1.0,0.0,1e-05]
[1778645544425,48.49,81150.83,0.0,1.0,0.0,1e-05]
[1778645545432,48.49,81149.34,0.0,1.0,0.0,1e-05]
[1778645546439,48.49,81150.79,0.0,1.0,0.0,1e-05]
[1778645550467,48.49,81149.4,0.0,1.0,0.0,1e-05]
[1778645551474,48.49,81149.8,0.0,1.0,0.0,1e-05]
[1778645556509,48.49,81150.12,0.0,1.0,0.0,1e-05]
[1778645560537,48.49,81152.36,0.0,1.0,0.0,1e-05]
[1778645563559,48.49,81153.46,0.0,1.0,0.0,1e-05]
[1778645568594,48.49,81152.53,0.0,1.0,0.0,1e-05]
[1778645573630,48.49,81152.48,0.0,1.0,0.0,1e-05]
[1778645578665,48.49,81152.46,0.0,1.0,0.0,1e-05]
[1778645584707,48.49,81152.53,0.0,1.0,0.0,1e-05]
[1778645587728,48.49,81151.42,0.0,1.0,0.0,1e-05]
[1778645593770,48.49,81151.36,0.0,1.0,0.0,1e-05]
[1778645598805,48.49,81150.97,0.0,1.0,0.0,1e-05]
[1778645603840,48.49,81150.75,0.0,1.0,0.0,1e-05]
[1778645607868,48.49,81152.06,0.0,1.0,0.0,1e-05]
[1778645611922,48.49,81152.9,0.0,1.0,0.0,1e-05]
[1778645616957,48.49,81153.24,0.0,1.0,0.0,1e-05]
[1778645623000,48.49,81153.19,0.0,1.0,0.0,1e-05]
[1778645628038,48.49,81153.46,0.0,1.0,0.0,1e-05]
[1778645633072,48.49,81153.61,0.0,1.0,0.0,1e-05]
[1778645638107,48.49,81153.41,0.0,1.0,0.0,1e-05]
[1778645643142,48.49,81153.38,0.0,1.0,0.0,1e-05]
[1778645650191,48.49,81153.3,0.0,1.0,0.0,1e-05]
[1778645653212,48.49,81151.75,0.0,1.0,0.0,1e-05]
[1778645658247,48.49,81152.3,0.0,1.0,0.0,1e-05]
[1778645661268,48.49,81153.33,0.0,1.0,0.0,1e-05]
[1778645666303,48.49,81153.06,0.0,1.0,0.0,1e-05]
[1778645671338,48.49,81153.26,0.0,1.0,0.0,1e-05]
[1778645676374,48.49,81152.84,0.0,1.0,0.0,1e-05]
[1778645681409,48.49,81153.28,0.0,1.0,0.0,1e-05]
[1778645686444,48.49,81153.55,0.0,1.0,0.0,1e-05]
[1778645687451,48.49,81154.7,0.0,1.0,0.0,1e-05]
[1778645692486,48.49,81153.94,0.0,1.0,0.0,1e-05]
[1778645697521,48.49,81154.2,0.0,1.0,0.0,1e-05]
[1778645700544,48.49,81159.47,0.0,1.0,0.0,1e-05]
[1778645701551,48.49,81162.15,0.0,1.0,0.0,1e-05]
[1778645702558,48.49,81163.45,0.0,1.0,0.0,1e-05]
[1778645711621,48.49,81163.85,0.0,1.0,0.0,1e-05]
[1778645713635,48.49,81165.99,0.0,1.0,0.0,1e-05]
[1778645714642,48.49,81168.23,0.0,1.0,0.0,1e-05]
[1778645715649,48.49,81169.44,0.0,1.0,0.0,1e-05]
[1778645720684,48.49,81170.34,0.0,1.0,0.0,1e-05]
[1778645725719,48.49,81169.81,0.0,1.0,0.0,1e-05]
[1778645728740,48.49,81165.44,0.0,1.0,0.0,1e-05]
[1778645729747,48.49,81163.7,0.0,1.0,0.0,1e-05]
[1778645730754,48.49,81161.7,0.0,1.0,0.0,1e-05]
[1778645731761,48.49,81161.56,0.0,1.0,0.0,1e-05]
[1778645734782,48.49,81159.42,0.0,1.0,0.0,1e-05]
[1778645739818,48.49,81159.27,0.0,1.0,0.0,1e-05]
[1778645743846,48.49,81158.16,0.0,1.0,0.0,1e-05]
[1778645745861,48.49,81159.28,0.0,1.0,0.0,1e-05]
[1778645746868,48.49,81157.53,0.0,1.0,0.0,1e-05]
[1778645751903,48.49,81156.02,0.0,1.0,0.0,1e-05]
[1778645752910,48.49,81151.61,0.0,1.0,0.0,1e-05]
[1778645754924,48.49,81149.63,0.0,1.0,0.0,1e-05]
[1778645755931,48.49,81146.89,0.0,1.0,0.0,1e-05]
[1778645756938,48.49,81145.29,0.0,1.0,0.0,1e-05]
[1778645759960,48.49,81143.66,0.0,1.0,0.0,1e-05]
[1778645760966,48.49,81142.08,0.0,1.0,0.0,1e-05]
[1778645766001,48.49,81141.93,0.0,1.0,0.0,1e-05]
[1778645768015,48.49,81140.81,0.0,1.0,0.0,1e-05]
[1778645771037,48.49,81139.18,0.0,1.0,0.0,1e-05]
[1778645772044,48.49,81136.58,0.0,1.0,0.0,1e-05]
[1778645777079,48.49,81134.97,0.0,1.0,0.0,1e-05]
[1778645783121,48.49,81134.9,0.0,1.0,0.0,1e-05]
[1778645785135,48.49,81133.52,0.0,1.0,0.0,1e-05]
[1778645788156,48.49,81132.08,0.0,1.0,0.0,1e-05]
[1778645791177,48.49,81131.95,0.0,1.0,0.0,1e-05]
[1778645794199,48.49,81129.5,0.0,1.0,0.0,1e-05]
[1778645795206,48.49,81118.37,0.0,1.0,0.0,1e-05]
[1778645796219,48.49,81112.44,0.0,1.0,0.0,1e-05]
[1778645800261,48.49,81118.19,0.0,1.0,0.0,1e-05]
[1778645801268,48.49,81121.51,0.0,1.0,0.0,1e-05]
[1778645802275,48.49,81124.02,0.0,1.0,0.0,1e-05]
[1778645806303,48.49,81121.53,0.0,1.0,0.0,1e-05]
[1778645808317,48.49,81119.06,0.0,1.0,0.0,1e-05]
[1778645809324,48.49,81115.45,0.0,1.0,0.0,1e-05]
[1778645811338,48.49,81118.25,0.0,1.0,0.0,1e-05]
[1778645812345,48.49,81120.34,0.0,1.0,0.0,1e-05]
[1778645816373,48.49,81118.64,0.0,1.0,0.0,1e-05]
[1778645817380,48.49,81117.33,0.0,1.0,0.0,1e-05]
[1778645818387,48.49,81115.93,0.0,1.0,0.0,1e-05]
[1778645820401,48.49,81117.92,0.0,1.0,0.0,1e-05]
[1778645827453,48.49,81117.24,0.0,1.0,0.0,1e-05]
[1778645828460,48.49,81115.56,0.0,1.0,0.0,1e-05]
[1778645830474,48.49,81116.85,0.0,1.0,0.0,1e-05]
[1778645834503,48.49,81114.82,0.0,1.0,0.0,1e-05]
[1778645835509,48.49,81118.46,0.0,1.0,0.0,1e-05]
[1778645836516,48.49,81120.29,0.0,1.0,0.0,1e-05]
[1778645837523,48.49,81121.78,0.0,1.0,0.0,1e-05]
[1778645842558,48.49,81122.79,0.0,1.0,0.0,1e-05]
[1778645846586,48.49,81126.22,0.0,1.0,0.0,1e-05]
[1778645847593,48.49,81130.26,0.0,1.0,0.0,1e-05]
[1778645851621,48.49,81130.73,0.0,1.0,0.0,1e-05]
[1778645852628,48.49,81129.03,0.0,1.0,0.0,1e-05]
[1778645853635,48.49,81126.97,0.0,1.0,0.0,1e-05]
[1778645858670,48.49,81125.26,0.0,1.0,0.0,1e-05]
[1778645859678,48.49,81123.94,0.0,1.0,0.0,1e-05]
[1778645860684,48.49,81122.79,0.0,1.0,0.0,1e-05]
[1778645863705,48.49,81121.69,0.0,1.0,0.0,1e-05]
[1778645868742,48.49,81121.52,0.0,1.0,0.0,1e-05]
[1778645873777,48.49,81120.57,0.0,1.0,0.0,1e-05]
[1778645877805,48.49,81118.46,0.0,1.0,0.0,1e-05]
[1778645879819,48.49,81125.21,0.0,1.0,0.0,1e-05]
[1778645880826,48.49,81128.3,0.0,1.0,0.0,1e-05]
[1778645885861,48.49,81128.93,0.0,1.0,0.0,1e-05]
[1778645888882,48.49,81129.96,0.0,1.0,0.0,1e-05]
[1778645892910,48.49,81132.58,0.0,1.0,0.0,1e-05]
[1778645893917,48.49,81143.04,0.0,1.0,0.0,1e-05]
[1778645894924,48.49,81142.54,0.0,1.0,0.0,1e-05]
[1778645899959,48.49,81143.46,0.0,1.0,0.0,1e-05]
[1778645900966,48.49,81145.66,0.0,1.0,0.0,1e-05]
[1778645902980,48.49,81147.41,0.0,1.0,0.0,1e-05]
[1778645904252,48.49,81147.41,0.0,1.0,0.0,1e-05]
[1778645910034,48.49,81147.2,0.0,1.0,0.0,1e-05]
[1778645911041,48.49,81145.91,0.0,1.0,0.0,1e-05]
[1778645913055,48.49,81144.62,0.0,1.0,0.0,1e-05]
[1778645918090,48.49,81144.73,0.0,1.0,0.0,1e-05]
[1778645922118,48.49,81142.94,0.0,1.0,0.0,1e-05]
[1778645927153,48.49,81143.14,0.0,1.0,0.0,1e-05]
[1778645934202,48.49,81143.22,0.0,1.0,0.0,1e-05]
[1778645939237,48.49,81143.64,0.0,1.0,0.0,1e-05]
[1778645941251,48.49,81145.06,0.0,1.0,0.0,1e-05]
[1778645944273,48.49,81147.27,0.0,1.0,0.0,1e-05]
[1778645947294,48.49,81148.68,0.0,1.0,0.0,1e-05]
[1778645949308,48.49,81150.51,0.0,1.0,0.0,1e-05]
[1778645954343,48.49,81157.35,0.0,1.0,0.0,1e-05]
[1778645956357,48.49,81160.35,0.0,1.0,0.0,1e-05]
[1778645961392,48.49,81161.5,0.0,1.0,0.0,1e-05]
[1778645962939,48.49,81161.41,0.0,1.0,0.0,1e-05]
[1778645963406,48.49,81161.04,0.0,1.0,0.0,1e-05]
[1778645968441,48.49,81165.39,0.0,1.0,0.0,1e-05]
[1778645973476,48.49,81166.72,0.0,1.0,0.0,0.0]
[1778645978511,48.49,81168.0,0.0,1.0,0.0,0.0]
[1778645983546,48.49,81160.42,0.0,1.0,0.0,1e-05]
[1778645988584,48.49,81161.92,0.0,1.0,0.0,0.0]
[1778645993620,48.49,81167.1,0.0,1.0,0.0,0.0]
[1778645999662,48.49,81166.78,0.0,1.0,0.0,0.0]
[1778646002683,48.49,81178.34,0.0,1.0,0.0,0.0]
[1778646003690,48.49,81185.45,0.0,1.0,0.0,0.0]
[1778646005708,48.49,81192.82,0.0,1.0,0.0,0.0]
[1778646011764,48.49,81194.09,0.0,1.0,0.0,0.0]
[1778646015792,48.49,81195.92,0.0,1.0,0.0,0.0]
[1778646020827,48.49,81195.94,0.0,1.0,0.0,0.0]
[1778646025864,48.49,81194.95,0.0,1.0,0.0,0.0]
[1778646030899,48.49,81194.95,0.0,1.0,0.0,0.0]
[1778646035934,48.49,81194.95,0.0,1.0,0.0,0.0]
[1778646040969,48.49,81195.14,0.0,1.0,0.0,0.0]
[1778646047011,48.49,81195.38,0.0,1.0,0.0,0.0]
[1778646053053,48.49,81195.59,0.0,1.0,0.0,0.0]
[1778646058088,48.49,81195.61,0.0,1.0,0.0,0.0]
[1778646064130,48.49,81195.56,0.0,1.0,0.0,0.0]
[1778646068578,48.49,81195.4,0.0,1.0,0.0,0.0]
[1778646068629,48.49,81195.33,0.0,1.0,0.0,0.0]
[1778646069674,48.49,81195.33,0.0,1.0,0.0,0.0]
[1778646075207,48.49,81195.21,0.0,1.0,0.0,0.0]
[1778646080243,48.49,81195.14,0.0,1.0,0.0,0.0]
[1778646085278,48.49,81195.06,0.0,1.0,0.0,0.0]
[1778646090313,48.49,81196.01,0.0,1.0,0.0,0.0]
[1778646093334,48.49,81195.92,0.0,1.0,0.0,0.0]
[1778646098369,48.49,81196.05,0.0,1.0,0.0,0.0]
[1778646103404,48.49,81195.37,0.0,1.0,0.0,0.0]
[1778646110453,48.49,81195.4,0.0,1.0,0.0,0.0]
[1778646116495,48.49,81196.06,0.0,1.0,0.0,0.0]
[1778646121530,48.49,81195.47,0.0,1.0,0.0,0.0]
[1778646126565,48.49,81196.16,0.0,1.0,0.0,0.0]
[1778646135636,48.49,81195.88,0.0,1.0,0.0,0.0]
[1778646141678,48.49,81196.01,0.0,1.0,0.0,0.0]
[1778646146714,48.49,81195.69,0.0,1.0,0.0,0.0]
[1778646152756,48.49,81195.47,0.0,1.0,0.0,0.0]
[1778646159805,48.49,81195.41,0.0,1.0,0.0,0.0]
[1778646171889,48.49,81195.5,0.0,1.0,0.0,0.0]
[1778646180952,48.49,81195.48,0.0,1.0,0.0,0.0]
[1778646185987,48.49,81195.48,0.0,1.0,0.0,0.0]
[1778646196057,48.49,81195.48,0.0,1.0,0.0,0.0]
[1778646201092,48.49,81195.41,0.0,1.0,0.0,0.0]
[1778646202099,48.49,81190.37,0.0,1.0,0.0,0.0]
[1778646203106,48.49,81180.53,0.0,1.0,0.0,0.0]
[1778646204113,48.49,81179.91,0.0,1.0,0.0,0.0]
[1778646209148,48.49,81180.08,0.0,1.0,0.0,0.0]
[1778646211162,48.49,81180.31,0.0,1.0,0.0,0.0]
[1778646213176,48.49,81177.96,0.0,1.0,0.0,0.0]
[1778646217206,48.49,81176.72,0.0,1.0,0.0,0.0]
[1778646218213,48.49,81175.32,0.0,1.0,0.0,0.0]
[1778646219220,48.49,81173.65,0.0,1.0,0.0,0.0]
[1778646225262,48.49,81173.79,0.0,1.0,0.0,0.0]
[1778646230297,48.49,81172.73,0.0,1.0,0.0,0.0]
[1778646232311,48.49,81173.77,0.0,1.0,0.0,0.0]
[1778646238353,48.49,81173.12,0.0,1.0,0.0,0.0]
[1778646243388,48.49,81173.92,0.0,1.0,0.0,0.0]
[1778646245402,48.49,81172.86,0.0,1.0,0.0,0.0]
[1778646250437,48.49,81173.24,0.0,1.0,0.0,0.0]
[1778646255472,48.49,81172.37,0.0,1.0,0.0,0.0]
[1778646256479,48.49,81173.45,0.0,1.0,0.0,0.0]
[1778646259500,48.49,81172.44,0.0,1.0,0.0,0.0]
[1778646265543,48.49,81172.0,0.0,1.0,0.0,0.0]
[1778646270578,48.49,81174.26,0.0,1.0,0.0,0.0]
[1778646271585,48.49,81174.69,0.0,1.0,0.0,0.0]
[1778646272592,48.49,81176.43,0.0,1.0,0.0,0.0]
[1778646275613,48.49,81175.35,0.0,1.0,0.0,0.0]
[1778646280648,48.49,81175.47,0.0,1.0,0.0,0.0]
[1778646283821,48.49,81172.65,0.0,1.0,0.0,0.0]
[1778646287697,48.49,81167.68,0.0,1.0,0.0,0.0]
[1778646288704,48.49,81166.16,0.0,1.0,0.0,0.0]
[1778646290718,48.49,81164.67,0.0,1.0,0.0,0.0]
[1778646295753,48.49,81170.56,0.0,1.0,0.0,0.0]
[1778646296760,48.49,81174.7,0.0,1.0,0.0,0.0]
[1778646298775,48.49,81176.54,0.0,1.0,0.0,0.0]
[1778646299782,48.49,81178.31,0.0,1.0,0.0,0.0]
[1778646300789,48.49,81179.68,0.0,1.0,0.0,0.0]
[1778646301796,48.49,81182.21,0.0,1.0,0.0,0.0]
[1778646302803,48.49,81183.38,0.0,1.0,0.0,0.0]
[1778646304817,48.49,81185.33,0.0,1.0,0.0,0.0]
[1778646305824,48.49,81188.81,0.0,1.0,0.0,0.0]
[1778646311870,48.49,81186.08,0.0,1.0,0.0,0.0]
[1778646313883,48.49,81188.95,0.0,1.0,0.0,0.0]
[1778646317911,48.49,81187.0,0.0,1.0,0.0,0.0]
[1778646323954,48.49,81187.2,0.0,1.0,0.0,0.0]
[1778646325968,48.49,81185.68,0.0,1.0,0.0,0.0]
[1778646326976,48.49,81182.9,0.0,1.0,0.0,0.0]
[1778646327982,48.49,81181.02,0.0,1.0,0.0,0.0]
[1778646331003,48.49,81181.36,0.0,1.0,0.0,0.0]
[1778646336039,48.49,81182.33,0.0,1.0,0.0,0.0]
[1778646337046,48.49,81181.25,0.0,1.0,0.0,0.0]
[1778646339060,48.49,81180.24,0.0,1.0,0.0,0.0]
[1778646341074,48.49,81178.75,0.0,1.0,0.0,0.0]
[1778646345102,48.49,81177.73,0.0,1.0,0.0,0.0]
[1778646350137,48.49,81177.93,0.0,1.0,0.0,0.0]
[1778646356179,48.49,81177.96,0.0,1.0,0.0,0.0]
[1778646361214,48.49,81175.79,0.0,1.0,0.0,0.0]
[1778646363228,48.49,81174.75,0.0,1.0,0.0,0.0]
[1778646368263,48.49,81174.11,0.0,1.0,0.0,0.0]
[1778646373298,48.49,81174.33,0.0,1.0,0.0,0.0]
[1778646378333,48.49,81168.07,0.0,1.0,0.0,0.0]
[1778646379340,48.49,81165.27,0.0,1.0,0.0,0.0]
[1778646381354,48.49,81164.22,0.0,1.0,0.0,0.0]
[1778646383368,48.49,81162.79,0.0,1.0,0.0,0.0]
[1778646385382,48.49,81165.6,0.0,1.0,0.0,0.0]
[1778646386389,48.49,81167.92,0.0,1.0,0.0,0.0]
[1778646392431,48.49,81167.26,0.0,1.0,0.0,0.0]
[1778646395455,48.49,81167.71,0.0,1.0,0.0,0.0]
[1778646396462,48.49,81168.7,0.0,1.0,0.0,0.0]
[1778646397469,48.49,81167.4,0.0,1.0,0.0,0.0]
[1778646402506,48.49,81167.33,0.0,1.0,0.0,0.0]
[1778646410562,48.49,81167.66,0.0,1.0,0.0,0.0]
[1778646415597,48.49,81165.87,0.0,1.0,0.0,0.0]
[1778646420632,48.49,81167.6,0.0,1.0,0.0,0.0]
[1778646425668,48.49,81167.73,0.0,1.0,0.0,0.0]
[1778646430703,48.49,81167.65,0.0,1.0,0.0,0.0]
[1778646435738,48.49,81167.12,0.0,1.0,0.0,0.0]
[1778646439766,48.49,81165.68,0.0,1.0,0.0,0.0]
[1778646440773,48.49,81167.01,0.0,1.0,0.0,0.0]
[1778646441373,48.49,81167.01,0.0,1.0,0.0,0.0]
[1778646441638,48.49,81167.01,0.0,1.0,0.0,0.0]
[1778646441780,48.49,81167.17,0.0,1.0,0.0,0.0]
[1778646442787,48.49,81165.05,0.0,1.0,0.0,0.0]
[1778646444801,48.49,81163.65,0.0,1.0,0.0,0.0]
[1778646446815,48.49,81162.08,0.0,1.0,0.0,0.0]
[1778646451850,48.49,81162.68,0.0,1.0,0.0,0.0]
[1778646456886,48.49,81163.27,0.0,1.0,0.0,0.0]
[1778646461921,48.49,81163.27,0.0,1.0,0.0,0.0]
[1778646462929,48.49,81167.86,0.0,1.0,0.0,0.0]
[1778646467963,48.49,81168.45,0.0,1.0,0.0,0.0]
[1778646469977,48.49,81171.01,0.0,1.0,0.0,0.0]
[1778646476019,48.49,81169.8,0.0,1.0,0.0,0.0]
[1778646481054,48.49,81169.69,0.0,1.0,0.0,0.0]
[1778646483068,48.49,81168.41,0.0,1.0,0.0,0.0]
[1778646485082,48.49,81169.43,0.0,1.0,0.0,0.0]
[1778646489110,48.49,81166.62,0.0,1.0,0.0,0.0]
[1778646491128,48.49,81165.62,0.0,1.0,0.0,0.0]
[1778646497170,48.49,81165.93,0.0,1.0,0.0,0.0]
[1778646502205,48.49,81166.23,0.0,1.0,0.0,0.0]
[1778646508247,48.49,81166.16,0.0,1.0,0.0,0.0]
[1778646511268,48.49,81165.7,0.0,1.0,0.0,0.0]
[1778646513282,48.49,81163.93,0.0,1.0,0.0,0.0]
[1778646516303,48.49,81162.8,0.0,1.0,0.0,0.0]
[1778646520331,48.49,81164.18,0.0,1.0,0.0,0.0]
[1778646525367,48.49,81164.31,0.0,1.0,0.0,0.0]
[1778646528388,48.49,81162.89,0.0,1.0,0.0,0.0]
[1778646533423,48.49,81162.32,0.0,1.0,0.0,0.0]
[1778646538458,48.49,81161.86,0.0,1.0,0.0,0.0]
[1778646544180,48.49,81162.34,0.0,1.0,0.0,0.0]
[1778646546514,48.49,81160.09,0.0,1.0,0.0,0.0]
[1778646547521,48.49,81158.71,0.0,1.0,0.0,0.0]
[1778646555577,48.49,81157.95,0.0,1.0,0.0,0.0]
[1778646560612,48.49,81157.58,0.0,1.0,0.0,0.0]
[1778646564640,48.49,81159.66,0.0,1.0,0.0,0.0]
[1778646569675,48.49,81159.46,0.0,1.0,0.0,0.0]
[1778646571689,48.49,81159.6,0.0,1.0,0.0,0.0]
[1778646574710,48.49,81158.45,0.0,1.0,0.0,0.0]
[1778646579745,48.49,81158.79,0.0,1.0,0.0,0.0]
[1778646584780,48.49,81159.08,0.0,1.0,0.0,0.0]
[1778646589815,48.49,81158.99,0.0,1.0,0.0,0.0]
[1778646593843,48.49,81171.14,0.0,1.0,0.0,0.0]
[1778646594850,48.49,81184.06,0.0,1.0,0.0,0.0]
[1778646595857,48.49,81187.25,0.0,1.0,0.0,0.0]
[1778646596866,48.49,81188.43,0.0,1.0,0.0,0.0]
[1778646600894,48.49,81191.96,0.0,1.0,0.0,0.0]
[1778646601901,48.49,81197.75,0.0,1.0,0.0,0.0]
[1778646602908,48.49,81201.62,0.0,1.0,0.0,0.0]
[1778646603920,48.49,81207.86,0.0,1.0,0.0,0.0]
[1778646604926,48.49,81214.93,0.0,1.0,0.0,0.0]
[1778646605934,48.49,81221.38,0.0,1.0,0.0,0.0]
[1778646606942,48.49,81229.27,0.0,1.0,0.0,0.0]
[1778646608979,48.49,81230.84,0.0,1.0,0.0,0.0]
[1778646609985,48.49,81232.08,0.0,1.0,0.0,0.0]
[1778646613006,48.49,81228.91,0.0,1.0,0.0,0.0]
[1778646614047,48.49,81220.05,0.0,1.0,0.0,0.0]
[1778646615024,48.49,81209.24,0.0,1.0,0.0,0.0]
[1778646616033,48.49,81201.17,0.0,1.0,0.0,0.0]
[1778646617040,48.49,81190.82,0.0,1.0,0.0,0.0]
[1778646618093,48.49,81190.82,0.0,1.0,0.0,0.0]
[1778646618136,48.49,81195.09,0.0,1.0,0.0,0.0]
[1778646619054,48.49,81196.5,0.0,1.0,0.0,0.0]
[1778646619806,48.49,81196.5,0.0,1.0,0.0,0.0]
[1778646620061,48.49,81198.1,0.0,1.0,0.0,0.0]
[1778646622075,48.49,81199.9,0.0,1.0,0.0,0.0]
[1778646627110,48.49,81200.72,0.0,1.0,0.0,0.0]
[1778646629124,48.49,81202.41,0.0,1.0,0.0,0.0]
[1778646631138,48.49,81202.4,0.0,1.0,0.0,0.0]
[1778646633152,48.49,81204.9,0.0,1.0,0.0,0.0]
[1778646634159,48.49,81209.16,0.0,1.0,0.0,0.0]
[1778646640205,48.49,81211.59,0.0,1.0,0.0,0.0]
[1778646641212,48.49,81217.59,0.0,1.0,0.0,0.0]
[1778646642219,48.49,81219.14,0.0,1.0,0.0,0.0]
[1778646647254,48.49,81217.14,0.0,1.0,0.0,0.0]
[1778646651282,48.49,81214.43,0.0,1.0,0.0,0.0]
[1778646652289,48.49,81211.49,0.0,1.0,0.0,0.0]
[1778646653298,48.49,81210.24,0.0,1.0,0.0,0.0]
[1778646658334,48.49,81210.23,0.0,1.0,0.0,0.0]
[1778646663371,48.49,81210.0,0.0,1.0,0.0,0.0]
[1778646670419,48.49,81209.95,0.0,1.0,0.0,0.0]
[1778646677469,48.49,81209.9,0.0,1.0,0.0,0.0]
[1778646679483,48.49,81211.62,0.0,1.0,0.0,0.0]
[1778646680490,48.49,81212.84,0.0,1.0,0.0,0.0]
[1778646682504,48.49,81214.34,0.0,1.0,0.0,0.0]
[1778646683511,48.49,81216.92,0.0,1.0,0.0,0.0]
[1778646684518,48.49,81218.51,0.0,1.0,0.0,0.0]
[1778646687539,48.49,81219.78,0.0,1.0,0.0,0.0]
[1778646691567,48.49,81220.41,0.0,1.0,0.0,0.0]
[1778646692574,48.49,81223.32,0.0,1.0,0.0,0.0]
[1778646693581,48.49,81224.71,0.0,1.0,0.0,0.0]
[1778646698616,48.49,81224.95,0.0,1.0,0.0,0.0]
[1778646702644,48.49,81229.42,0.0,1.0,0.0,0.0]
[1778646706672,48.49,81228.29,0.0,1.0,0.0,0.0]
[1778646708686,48.49,81230.43,0.0,1.0,0.0,0.0]
[1778646709693,48.49,81231.51,0.0,1.0,0.0,0.0]
[1778646712714,48.49,81230.41,0.0,1.0,0.0,0.0]
[1778646717749,48.49,81230.72,0.0,1.0,0.0,0.0]
[1778646721777,48.49,81231.92,0.0,1.0,0.0,0.0]
[1778646722785,48.49,81233.14,0.0,1.0,0.0,0.0]
[1778646726812,48.49,81232.01,0.0,1.0,0.0,0.0]
[1778646729833,48.49,81233.39,0.0,1.0,0.0,0.0]
[1778646734868,48.49,81233.18,0.0,1.0,0.0,0.0]
[1778646739903,48.49,81233.12,0.0,1.0,0.0,0.0]
[1778646740910,48.49,81234.56,0.0,1.0,0.0,0.0]
[1778646743931,48.49,81238.0,0.0,1.0,0.0,0.0]
[1778646744938,48.49,81246.37,0.0,1.0,0.0,0.0]
[1778646745945,48.49,81244.75,0.0,1.0,0.0,0.0]
[1778646747959,48.49,81246.35,0.0,1.0,0.0,0.0]
[1778646751987,48.49,81246.93,0.0,1.0,0.0,0.0]
[1778646754001,48.49,81247.91,0.0,1.0,0.0,0.0]
[1778646756015,48.49,81250.24,0.0,1.0,0.0,0.0]
[1778646757022,48.49,81251.53,0.0,1.0,0.0,0.0]
[1778646762057,48.49,81251.37,0.0,1.0,0.0,0.0]
[1778646766087,48.49,81250.13,0.0,1.0,0.0,0.0]
[1778646769108,48.49,81252.36,0.0,1.0,0.0,0.0]
[1778646770115,48.49,81254.73,0.0,1.0,0.0,0.0]
[1778646772129,48.49,81260.22,0.0,1.0,0.0,0.0]
[1778646774143,48.49,81258.42,0.0,1.0,0.0,0.0]
[1778646778171,48.49,81259.63,0.0,1.0,0.0,0.0]
[1778646782199,48.49,81261.27,0.0,1.0,0.0,0.0]
[1778646784213,48.49,81263.18,0.0,1.0,0.0,0.0]
[1778646785221,48.49,81261.7,0.0,1.0,0.0,0.0]
[1778646786228,48.49,81260.28,0.0,1.0,0.0,0.0]
[1778646790261,48.49,81255.45,0.0,1.0,0.0,0.0]
[1778646791267,48.49,81250.81,0.0,1.0,0.0,0.0]
[1778646792274,48.49,81249.15,0.0,1.0,0.0,0.0]
[1778646793281,48.49,81247.93,0.0,1.0,0.0,0.0]
[1778646794288,48.49,81252.72,0.0,1.0,0.0,0.0]
[1778646795295,48.49,81256.18,0.0,1.0,0.0,0.0]
[1778646799323,48.49,81253.32,0.0,1.0,0.0,0.0]
[1778646804358,48.49,81248.27,0.0,1.0,0.0,0.0]
[1778646805365,48.49,81246.4,0.0,1.0,0.0,0.0]
[1778646808386,48.49,81248.95,0.0,1.0,0.0,0.0]
[1778646811408,48.49,81248.24,0.0,1.0,0.0,0.0]
[1778646812414,48.49,81246.8,0.0,1.0,0.0,0.0]
[1778646815435,48.49,81245.81,0.0,1.0,0.0,0.0]
[1778646820472,48.49,81245.85,0.0,1.0,0.0,0.0]
[1778646822487,48.49,81247.15,0.0,1.0,0.0,0.0]
[1778646826515,48.49,81246.03,0.0,1.0,0.0,0.0]
[1778646829538,48.49,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,48.49,81231.9,0.0,1.0,0.0,0.0]
[1778646831552,48.49,81232.98,0.0,1.0,0.0,0.0]
[1778646834101,48.49,81233.3,0.0,1.0,0.0,0.0]
[1778646834123,48.49,81234.58,0.0,1.0,0.0,0.0]
[1778646834576,48.49,81237.53,0.0,1.0,0.0,0.0]
[1778646839611,48.49,81237.71,0.0,1.0,0.0,0.0]
[1778646844646,48.49,81234.05,0.0,1.0,0.0,0.0]
[1778646845653,48.49,81228.95,0.0,1.0,0.0,0.0]
[1778646846660,48.49,81226.73,0.0,1.0,0.0,0.0]
[1778646851695,48.49,81227.73,0.0,1.0,0.0,0.0]
[1778646857737,48.49,81226.17,0.0,1.0,0.0,0.0]
[1778646862772,48.49,81226.49,0.0,1.0,0.0,0.0]
[1778646867807,48.49,81226.77,0.0,1.0,0.0,0.0]
[1778646871835,48.49,81226.96,0.0,1.0,0.0,0.0]
[1778646876870,48.49,81226.46,0.0,1.0,0.0,0.0]
[1778646881905,48.49,81226.42,0.0,1.0,0.0,0.0]
[1778646886940,48.49,81225.92,0.0,1.0,0.0,0.0]
[1778646889962,48.49,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,48.49,81170.53,0.0,1.0,0.0,0.0]
[1778646891976,48.49,81170.72,0.0,1.0,0.0,0.0]
[1778646897012,48.49,81171.22,0.0,1.0,0.0,0.0]
[1778646899026,48.49,81170.22,0.0,1.0,0.0,0.0]
[1778646901040,48.49,81171.32,0.0,1.0,0.0,0.0]
[1778646902047,48.49,81177.55,0.0,1.0,0.0,0.0]
[1778646903054,48.49,81185.17,0.0,1.0,0.0,0.0]
[1778646903983,48.49,81185.17,0.0,1.0,0.0,0.0]
[1778646904061,48.49,81185.28,0.0,1.0,0.0,0.0]
[1778646905157,48.49,81185.28,0.0,1.0,0.0,0.0]
[1778646909096,48.49,81186.87,0.0,1.0,0.0,0.0]
[1778646914131,48.49,81186.98,0.0,1.0,0.0,0.0]
[1778646919166,48.49,81186.06,0.0,1.0,0.0,0.0]
[1778646920173,48.49,81187.53,0.0,1.0,0.0,0.0]
[1778646921180,48.49,81188.57,0.0,1.0,0.0,0.0]
[1778646923194,48.49,81191.82,0.0,1.0,0.0,0.0]
[1778646928230,48.49,81192.19,0.0,1.0,0.0,0.0]
[1778646931251,48.49,81192.28,0.0,1.0,0.0,0.0]
[1778646936286,48.49,81192.21,0.0,1.0,0.0,0.0]
[1778646938300,48.49,81196.41,0.0,1.0,0.0,0.0]
[1778646943335,48.49,81196.17,0.0,1.0,0.0,0.0]
[1778646948370,48.49,81196.54,0.0,1.0,0.0,0.0]
[1778646949377,48.49,81197.53,0.0,1.0,0.0,0.0]
[1778646953405,48.49,81195.7,0.0,1.0,0.0,0.0]
[1778646955419,48.49,81194.09,0.0,1.0,0.0,0.0]
[1778646956426,48.49,81191.91,0.0,1.0,0.0,0.0]
[1778646959447,48.49,81194.23,0.0,1.0,0.0,0.0]
[1778646964482,48.49,81192.94,0.0,1.0,0.0,0.0]
[1778646965489,48.49,81195.97,0.0,1.0,0.0,0.0]
[1778646966496,48.49,81200.94,0.0,1.0,0.0,0.0]
[1778646968510,48.49,81204.43,0.0,1.0,0.0,0.0]
[1778646969517,48.49,81206.13,0.0,1.0,0.0,0.0]
[1778646970524,48.49,81207.19,0.0,1.0,0.0,0.0]
[1778646973545,48.49,81210.23,0.0,1.0,0.0,0.0]
[1778646976566,48.49,81211.79,0.0,1.0,0.0,0.0]
[1778646977573,48.49,81210.45,0.0,1.0,0.0,0.0]
[1778646978581,48.49,81205.79,0.0,1.0,0.0,0.0]
[1778646980594,48.49,81204.6,0.0,1.0,0.0,0.0]
[1778646983615,48.49,81203.37,0.0,1.0,0.0,0.0]
[1778646985629,48.49,81200.89,0.0,1.0,0.0,0.0]
[1778646986636,48.49,81198.8,0.0,1.0,0.0,0.0]
[1778646988650,48.49,81197.76,0.0,1.0,0.0,0.0]
[1778646991671,48.49,81197.51,0.0,1.0,0.0,0.0]
[1778646994692,48.49,81199.06,0.0,1.0,0.0,0.0]
[1778646999727,48.49,81199.32,0.0,1.0,0.0,0.0]
[1778647004762,48.49,81198.65,0.0,1.0,0.0,0.0]
[1778647009797,48.49,81198.47,0.0,1.0,0.0,0.0]
[1778647012818,48.49,81200.2,0.0,1.0,0.0,0.0]
[1778647014832,48.49,81202.29,0.0,1.0,0.0,0.0]
[1778647016846,48.49,81203.26,0.0,1.0,0.0,0.0]
[1778647018860,48.49,81204.78,0.0,1.0,0.0,0.0]
[1778647021882,48.49,81206.08,0.0,1.0,0.0,0.0]
[1778647026917,48.49,81206.07,0.0,1.0,0.0,0.0]
[1778647031952,48.49,81206.05,0.0,1.0,0.0,0.0]
[1778647040010,48.49,81205.99,0.0,1.0,0.0,0.0]
[1778647045043,48.49,81205.64,0.0,1.0,0.0,0.0]
[1778647047057,48.49,81208.31,0.0,1.0,0.0,0.0]
[1778647048064,48.49,81212.72,0.0,1.0,0.0,0.0]
[1778647051086,48.49,81210.72,0.0,1.0,0.0,0.0]
[1778647052093,48.49,81209.56,0.0,1.0,0.0,0.0]
[1778647057128,48.49,81209.29,0.0,1.0,0.0,0.0]
[1778647062163,48.49,81206.44,0.0,1.0,0.0,0.0]
[1778647067198,48.49,81206.3,0.0,1.0,0.0,0.0]
[1778647072233,48.49,81206.04,0.0,1.0,0.0,0.0]
[1778647075254,48.49,81204.2,0.0,1.0,0.0,0.0]
[1778647076261,48.49,81199.69,0.0,1.0,0.0,0.0]
[1778647077268,48.49,81198.62,0.0,1.0,0.0,0.0]
[1778647082303,48.49,81198.39,0.0,1.0,0.0,0.0]
[1778647085324,48.49,81195.41,0.0,1.0,0.0,0.0]
[1778647086331,48.49,81194.29,0.0,1.0,0.0,0.0]
[1778647090359,48.49,81192.63,0.0,1.0,0.0,0.0]
[1778647091366,48.49,81193.7,0.0,1.0,0.0,0.0]
[1778647096402,48.49,81192.5,0.0,1.0,0.0,0.0]
[1778647098417,48.49,81193.8,0.0,1.0,0.0,0.0]
[1778647103452,48.49,81194.25,0.0,1.0,0.0,0.0]
[1778647108487,48.49,81193.0,0.0,1.0,0.0,0.0]
[1778647109494,48.49,81194.91,0.0,1.0,0.0,0.0]
[1778647110501,48.49,81197.16,0.0,1.0,0.0,0.0]
[1778647111508,48.49,81195.51,0.0,1.0,0.0,0.0]
[1778647113522,48.49,81196.69,0.0,1.0,0.0,0.0]
[1778647114529,48.49,81197.73,0.0,1.0,0.0,0.0]
[1778647121579,48.49,81197.3,0.0,1.0,0.0,0.0]
[1778647126614,48.49,81197.62,0.0,1.0,0.0,0.0]
[1778647131649,48.49,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,48.49,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,48.49,81197.38,0.0,1.0,0.0,0.0]
[1778647143733,48.49,81195.5,0.0,1.0,0.0,0.0]
[1778647148768,48.49,81195.23,0.0,1.0,0.0,0.0]
[1778647150782,48.49,81191.33,0.0,1.0,0.0,0.0]
[1778647151789,48.49,81189.28,0.0,1.0,0.0,0.0]
[1778647153803,48.49,81190.57,0.0,1.0,0.0,0.0]
[1778647154810,48.49,81189.53,0.0,1.0,0.0,0.0]
[1778647159845,48.49,81190.01,0.0,1.0,0.0,0.0]
[1778647167901,48.49,81190.35,0.0,1.0,0.0,0.0]
[1778647171929,48.49,81189.76,0.0,1.0,0.0,0.0]
[1778647173943,48.49,81191.73,0.0,1.0,0.0,0.0]
[1778647174950,48.49,81194.82,0.0,1.0,0.0,0.0]
[1778647175957,48.49,81193.61,0.0,1.0,0.0,0.0]
[1778647176964,48.49,81195.11,0.0,1.0,0.0,0.0]
[1778647181999,48.49,81198.8,0.0,1.0,0.0,0.0]
[1778647187034,48.49,81198.28,0.0,1.0,0.0,0.0]
[1778647190055,48.49,81199.35,0.0,1.0,0.0,0.0]
[1778647195090,48.49,81198.61,0.0,1.0,0.0,0.0]
[1778647197104,48.49,81196.97,0.0,1.0,0.0,0.0]
[1778647202139,48.49,81197.26,0.0,1.0,0.0,0.0]
[1778647206168,48.49,81195.08,0.0,1.0,0.0,0.0]
[1778647207174,48.49,81193.33,0.0,1.0,0.0,0.0]
[1778647208181,48.49,81192.11,0.0,1.0,0.0,0.0]
[1778647213216,48.49,81191.77,0.0,1.0,0.0,0.0]
[1778647214223,48.49,81190.69,0.0,1.0,0.0,0.0]
[1778647219258,48.49,81190.29,0.0,1.0,0.0,0.0]
[1778647221272,48.49,81188.63,0.0,1.0,0.0,0.0]
[1778647222279,48.49,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,48.49,81187.55,0.0,1.0,0.0,0.0]
[1778647231342,48.49,81188.2,0.0,1.0,0.0,0.0]
[1778647238393,48.49,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,48.49,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,48.49,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,48.49,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,48.49,81187.45,0.0,1.0,0.0,0.0]
[1778647261554,48.49,81186.36,0.0,1.0,0.0,0.0]
[1778647265582,48.49,81182.56,0.0,1.0,0.0,0.0]
[1778647266589,48.49,81177.83,0.0,1.0,0.0,0.0]
[1778647270617,48.49,81176.3,0.0,1.0,0.0,0.0]
[1778647275652,48.49,81176.6,0.0,1.0,0.0,0.0]
[1778647280687,48.49,81175.9,0.0,1.0,0.0,0.0]
[1778647287736,48.49,81175.87,0.0,1.0,0.0,0.0]
[1778647289750,48.49,81177.73,0.0,1.0,0.0,0.0]
[1778647292771,48.49,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,48.49,81177.83,0.0,1.0,0.0,0.0]
[1778647299821,48.49,81179.99,0.0,1.0,0.0,0.0]
[1778647303850,48.49,81182.46,0.0,1.0,0.0,0.0]
[1778647310899,48.49,81183.53,0.0,1.0,0.0,0.0]
[1778647314927,48.49,81184.5,0.0,1.0,0.0,0.0]
[1778647315934,48.49,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,48.49,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,48.49,81186.46,0.0,1.0,0.0,0.0]
[1778647329029,48.49,81193.14,0.0,1.0,0.0,0.0]
[1778647333058,48.49,81194.73,0.0,1.0,0.0,0.0]
[1778647334065,48.49,81197.62,0.0,1.0,0.0,0.0]
[1778647335072,48.49,81199.79,0.0,1.0,0.0,0.0]
[1778647340110,48.49,81198.93,0.0,1.0,0.0,0.0]
[1778647344139,48.49,81196.52,0.0,1.0,0.0,0.0]
[1778647347160,48.49,81193.96,0.0,1.0,0.0,0.0]
[1778647353203,48.49,81193.83,0.0,1.0,0.0,0.0]
[1778647356224,48.49,81194.91,0.0,1.0,0.0,0.0]
[1778647361259,48.49,81194.73,0.0,1.0,0.0,0.0]
[1778647363273,48.49,81196.78,0.0,1.0,0.0,0.0]
[1778647365287,48.49,81198.59,0.0,1.0,0.0,0.0]
[1778647370322,48.49,81199.34,0.0,1.0,0.0,0.0]
[1778647374350,48.49,81200.4,0.0,1.0,0.0,0.0]
[1778647379385,48.49,81200.31,0.0,1.0,0.0,0.0]
[1778647384420,48.49,81200.26,0.0,1.0,0.0,0.0]
[1778647388448,48.49,81202.83,0.0,1.0,0.0,0.0]
[1778647390462,48.49,81205.25,0.0,1.0,0.0,0.0]
[1778647391469,48.49,81206.79,0.0,1.0,0.0,0.0]
[1778647396504,48.49,81206.75,0.0,1.0,0.0,0.0]
[1778647402546,48.49,81206.58,0.0,1.0,0.0,0.0]
[1778647407581,48.49,81207.03,0.0,1.0,0.0,0.0]
[1778647411609,48.49,81207.02,0.0,1.0,0.0,0.0]
[1778647421679,48.49,81206.39,0.0,1.0,0.0,0.0]
[1778647426714,48.49,81207.68,0.0,1.0,0.0,0.0]
[1778647427721,48.49,81206.49,0.0,1.0,0.0,0.0]
[1778647431749,48.49,81207.57,0.0,1.0,0.0,0.0]
[1778647432756,48.49,81213.96,0.0,1.0,0.0,0.0]
[1778647434770,48.49,81215.32,0.0,1.0,0.0,0.0]
[1778647439805,48.49,81215.35,0.0,1.0,0.0,0.0]
[1778647444840,48.49,81212.98,0.0,1.0,0.0,0.0]
[1778647449875,48.49,81212.74,0.0,1.0,0.0,0.0]
[1778647451889,48.49,81207.17,0.0,1.0,0.0,0.0]
[1778647452896,48.49,81202.94,0.0,1.0,0.0,0.0]
[1778647454910,48.49,81200.53,0.0,1.0,0.0,0.0]
[1778647455917,48.49,81198.58,0.0,1.0,0.0,0.0]
[1778647460952,48.49,81198.66,0.0,1.0,0.0,0.0]
[1778647461960,48.49,81196.82,0.0,1.0,0.0,0.0]
[1778647462967,48.49,81193.04,0.0,1.0,0.0,0.0]
[1778647463974,48.49,81185.62,0.0,1.0,0.0,0.0]
[1778647464981,48.49,81183.33,0.0,1.0,0.0,0.0]
[1778647465988,48.49,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,48.49,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,48.49,81182.14,0.0,1.0,0.0,0.0]
[1778647477332,48.49,81181.39,0.0,1.0,0.0,0.0]
[1778647483107,48.49,81179.05,0.0,1.0,0.0,0.0]
[1778647487135,48.49,81180.05,0.0,1.0,0.0,0.0]
[1778647493178,48.49,81179.88,0.0,1.0,0.0,0.0]
[1778647498214,48.49,81179.76,0.0,1.0,0.0,0.0]
[1778647503249,48.49,81180.33,0.0,1.0,0.0,0.0]
[1778647506270,48.49,81179.15,0.0,1.0,0.0,0.0]
[1778647507277,48.49,81178.17,0.0,1.0,0.0,0.0]
[1778647508284,48.49,81179.27,0.0,1.0,0.0,0.0]
[1778647513319,48.49,81178.95,0.0,1.0,0.0,0.0]
[1778647518354,48.49,81179.44,0.0,1.0,0.0,0.0]
[1778647520369,48.49,81178.42,0.0,1.0,0.0,0.0]
[1778647525403,48.49,81176.13,0.0,1.0,0.0,0.0]
[1778647526410,48.49,81175.09,0.0,1.0,0.0,0.0]
[1778647530440,48.49,81178.62,0.0,1.0,0.0,0.0]
[1778647531447,48.49,81178.76,0.0,1.0,0.0,0.0]
[1778647538496,48.49,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,48.49,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,48.49,81178.37,0.0,1.0,0.0,0.0]
[1778647551587,48.49,81176.56,0.0,1.0,0.0,0.0]
[1778647556623,48.49,81177.25,0.0,1.0,0.0,0.0]
[1778647561658,48.49,81177.09,0.0,1.0,0.0,0.0]
[1778647569714,48.49,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,48.49,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,48.49,81177.85,0.0,1.0,0.0,0.0]
[1778647580791,48.49,81176.77,0.0,1.0,0.0,0.0]
[1778647584819,48.49,81175.41,0.0,1.0,0.0,0.0]
[1778647589854,48.49,81175.61,0.0,1.0,0.0,0.0]
[1778647591868,48.49,81176.85,0.0,1.0,0.0,0.0]
[1778647596903,48.49,81176.5,0.0,1.0,0.0,0.0]
[1778647598917,48.49,81175.26,0.0,1.0,0.0,0.0]
[1778647600931,48.49,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,48.49,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,48.49,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,48.49,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,48.49,81172.94,0.0,1.0,0.0,0.0]
[1778647625102,48.49,81165.66,0.0,1.0,0.0,0.0]
[1778647626109,48.49,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,48.49,81161.79,0.0,1.0,0.0,0.0]
[1778647633158,48.49,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,48.49,81166.03,0.0,1.0,0.0,0.0]
[1778647639200,48.49,81167.18,0.0,1.0,0.0,0.0]
[1778647650277,48.49,81167.36,0.0,1.0,0.0,0.0]
[1778647651284,48.49,81167.58,0.0,1.0,0.0,0.0]
[1778647656319,48.49,81168.24,0.0,1.0,0.0,0.0]
[1778647661360,48.49,81168.23,0.0,1.0,0.0,0.0]
[1778647667401,48.49,81168.16,0.0,1.0,0.0,0.0]
[1778647670422,48.49,81170.49,0.0,1.0,0.0,0.0]
[1778647672436,48.49,81172.08,0.0,1.0,0.0,0.0]
[1778647679485,48.49,81173.03,0.0,1.0,0.0,0.0]
[1778647681502,48.49,81174.96,0.0,1.0,0.0,0.0]
[1778647682509,48.49,81178.75,0.0,1.0,0.0,0.0]
[1778647683516,48.49,81182.15,0.0,1.0,0.0,0.0]
[1778647686537,48.49,81184.31,0.0,1.0,0.0,0.0]
[1778647691573,48.49,81184.34,0.0,1.0,0.0,0.0]
[1778647696609,48.49,81185.59,0.0,1.0,0.0,0.0]
[1778647701644,48.49,81190.81,0.0,1.0,0.0,0.0]
[1778647702651,48.49,81195.79,0.0,1.0,0.0,0.0]
[1778647708693,48.49,81196.72,0.0,1.0,0.0,0.0]
[1778647711714,48.49,81196.51,0.0,1.0,0.0,0.0]
[1778647716749,48.49,81196.0,0.0,1.0,0.0,0.0]
[1778647721784,48.49,81196.09,0.0,1.0,0.0,0.0]
[1778647725812,48.49,81197.12,0.0,1.0,0.0,0.0]
[1778647730847,48.49,81198.83,0.0,1.0,0.0,0.0]
[1778647738903,48.49,81198.18,0.0,1.0,0.0,0.0]
[1778647739910,48.49,81199.13,0.0,1.0,0.0,0.0]
[1778647743938,48.49,81198.07,0.0,1.0,0.0,0.0]
[1778647746959,48.49,81201.64,0.0,1.0,0.0,0.0]
[1778647747967,48.49,81203.52,0.0,1.0,0.0,0.0]
[1778647748974,48.49,81209.7,0.0,1.0,0.0,0.0]
[1778647754009,48.49,81210.66,0.0,1.0,0.0,0.0]
[1778647755016,48.49,81209.43,0.0,1.0,0.0,0.0]
[1778647759044,48.49,81212.64,0.0,1.0,0.0,0.0]
[1778647766093,48.49,81213.72,0.0,1.0,0.0,0.0]
[1778647774149,48.49,81213.71,0.0,1.0,0.0,0.0]
[1778647777170,48.49,81212.48,0.0,1.0,0.0,0.0]
[1778647778177,48.49,81210.56,0.0,1.0,0.0,0.0]
[1778647783212,48.49,81209.41,0.0,1.0,0.0,0.0]
[1778647784219,48.49,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,48.49,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,48.49,81210.03,0.0,1.0,0.0,0.0]
[1778647799325,48.49,81214.16,0.0,1.0,0.0,0.0]
[1778647804360,48.49,81216.55,0.0,1.0,0.0,0.0]
[1778647805367,48.49,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,48.49,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,48.49,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,48.49,81218.01,0.0,1.0,0.0,0.0]
[1778647826516,48.49,81218.04,0.0,1.0,0.0,0.0]
[1778647832561,48.49,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,48.49,81217.27,0.0,1.0,0.0,0.0]
[1778647841624,48.49,81215.81,0.0,1.0,0.0,0.0]
[1778647846659,48.49,81215.1,0.0,1.0,0.0,0.0]
[1778647850688,48.49,81206.46,0.0,1.0,0.0,0.0]
[1778647851695,48.49,81204.95,0.0,1.0,0.0,0.0]
[1778647852702,48.49,81203.91,0.0,1.0,0.0,0.0]
[1778647855723,48.49,81202.89,0.0,1.0,0.0,0.0]
[1778647856730,48.49,81200.67,0.0,1.0,0.0,0.0]
[1778647857737,48.49,81199.21,0.0,1.0,0.0,0.0]
[1778647863779,48.49,81197.62,0.0,1.0,0.0,0.0]
[1778647869821,48.49,81196.91,0.0,1.0,0.0,0.0]
[1778647876871,48.49,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,48.49,81195.96,0.0,1.0,0.0,0.0]
[1778647887473,48.49,81195.96,0.0,1.0,0.0,0.0]
[1778647887485,48.49,81194.0,0.0,1.0,0.0,0.0]
[1778647887948,48.49,81192.11,0.0,1.0,0.0,0.0]
[1778647890969,48.49,81191.02,0.0,1.0,0.0,0.0]
[1778647891976,48.49,81191.48,0.0,1.0,0.0,0.0]
[1778647896009,48.49,81189.72,0.0,1.0,0.0,0.0]
[1778647899027,48.49,81190.87,0.0,1.0,0.0,0.0]
[1778647901041,48.49,81192.41,0.0,1.0,0.0,0.0]
[1778647905069,48.49,81193.45,0.0,1.0,0.0,0.0]
[1778647912118,48.49,81192.17,0.0,1.0,0.0,0.0]
[1778647917153,48.49,81192.86,0.0,1.0,0.0,0.0]
[1778647922189,48.49,81193.59,0.0,1.0,0.0,0.0]
[1778647927224,48.49,81193.35,0.0,1.0,0.0,0.0]
[1778647928231,48.49,81192.29,0.0,1.0,0.0,0.0]
[1778647934273,48.49,81192.67,0.0,1.0,0.0,0.0]
[1778647940315,48.49,81193.02,0.0,1.0,0.0,0.0]
[1778647945350,48.49,81193.05,0.0,1.0,0.0,0.0]
[1778647950385,48.49,81192.78,0.0,1.0,0.0,0.0]
[1778647951392,48.49,81192.54,0.0,1.0,0.0,0.0]
[1778647957434,48.49,81192.59,0.0,1.0,0.0,0.0]
[1778647962469,48.49,81192.89,0.0,1.0,0.0,0.0]
[1778647967504,48.49,81190.37,0.0,1.0,0.0,0.0]
[1778647972539,48.49,81189.97,0.0,1.0,0.0,0.0]
[1778647979589,48.49,81189.46,0.0,1.0,0.0,0.0]
[1778647980596,48.49,81185.69,0.0,1.0,0.0,0.0]
[1778647985631,48.49,81184.49,0.0,1.0,0.0,0.0]
[1778647986638,48.49,81183.17,0.0,1.0,0.0,0.0]
[1778647992683,48.49,81183.76,0.0,1.0,0.0,0.0]
[1778647998726,48.49,81184.51,0.0,1.0,0.0,0.0]
[1778647999733,48.49,81189.94,0.0,1.0,0.0,0.0]
[1778648001747,48.49,81191.05,0.0,1.0,0.0,0.0]
[1778648006782,48.49,81191.51,0.0,1.0,0.0,0.0]
[1778648011817,48.49,81191.61,0.0,1.0,0.0,0.0]
[1778648014838,48.49,81193.03,0.0,1.0,0.0,0.0]
[1778648019873,48.49,81191.57,0.0,1.0,0.0,0.0]
[1778648025915,48.49,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,48.49,81190.59,0.0,1.0,0.0,0.0]
[1778648037999,48.49,81191.93,0.0,1.0,0.0,0.0]
[1778648040014,48.49,81194.04,0.0,1.0,0.0,0.0]
[1778648045048,48.49,81193.18,0.0,1.0,0.0,0.0]
[1778648050083,48.49,81192.54,0.0,1.0,0.0,0.0]
[1778648055118,48.49,81193.71,0.0,1.0,0.0,0.0]
[1778648060154,48.49,81193.83,0.0,1.0,0.0,0.0]
[1778648065189,48.49,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,48.49,81194.11,0.0,1.0,0.0,0.0]
[1778648071231,48.49,81194.09,0.0,1.0,0.0,0.0]
[1778648075259,48.49,81197.92,0.0,1.0,0.0,0.0]
[1778648076266,48.49,81203.56,0.0,1.0,0.0,0.0]
[1778648079288,48.49,81205.96,0.0,1.0,0.0,0.0]
[1778648082309,48.49,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,48.49,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,48.49,81205.41,0.0,1.0,0.0,0.0]
[1778648097414,48.49,81205.38,0.0,1.0,0.0,0.0]
[1778648100435,48.49,81207.61,0.0,1.0,0.0,0.0]
[1778648104463,48.49,81206.45,0.0,1.0,0.0,0.0]
[1778648106482,48.49,81207.93,0.0,1.0,0.0,0.0]
[1778648111518,48.49,81208.23,0.0,1.0,0.0,0.0]
[1778648116553,48.49,81208.61,0.0,1.0,0.0,0.0]
[1778648121588,48.49,81208.95,0.0,1.0,0.0,0.0]
[1778648126623,48.49,81209.07,0.0,1.0,0.0,0.0]
[1778648136693,48.49,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,48.49,81209.68,0.0,1.0,0.0,0.0]
[1778648143742,48.49,81211.42,0.0,1.0,0.0,0.0]
[1778648149784,48.49,81211.66,0.0,1.0,0.0,0.0]
[1778648154819,48.49,81212.41,0.0,1.0,0.0,0.0]
[1778648160866,48.49,81212.23,0.0,1.0,0.0,0.0]
[1778648165902,48.49,81214.28,0.0,1.0,0.0,0.0]
[1778648166909,48.49,81216.41,0.0,1.0,0.0,0.0]
[1778648168925,48.49,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,48.49,81217.66,0.0,1.0,0.0,0.0]
[1778648176983,48.49,81222.33,0.0,1.0,0.0,0.0]
[1778648180008,48.49,81220.72,0.0,1.0,0.0,0.0]
[1778648182016,48.49,81219.24,0.0,1.0,0.0,0.0]
[1778648187509,48.49,81219.53,0.0,1.0,0.0,0.0]
[1778648187610,48.49,81219.42,0.0,1.0,0.0,0.0]
[1778648188062,48.49,81213.95,0.0,1.0,0.0,0.0]
[1778648189069,48.49,81211.34,0.0,1.0,0.0,0.0]
[1778648191083,48.49,81210.75,0.0,1.0,0.0,0.0]
[1778648193097,48.49,81209.7,0.0,1.0,0.0,0.0]
[1778648194104,48.49,81208.76,0.0,1.0,0.0,0.0]
[1778648195111,48.49,81207.55,0.0,1.0,0.0,0.0]
[1778648197126,48.49,81208.67,0.0,1.0,0.0,0.0]
[1778648198133,48.49,81207.66,0.0,1.0,0.0,0.0]
[1778648201154,48.49,81207.08,0.0,1.0,0.0,0.0]
[1778648204175,48.49,81207.02,0.0,1.0,0.0,0.0]
[1778648209210,48.49,81205.83,0.0,1.0,0.0,0.0]
[1778648214245,48.49,81205.05,0.0,1.0,0.0,0.0]
[1778648219280,48.49,81205.27,0.0,1.0,0.0,0.0]
[1778648222302,48.49,81207.55,0.0,1.0,0.0,0.0]
[1778648224316,48.49,81209.82,0.0,1.0,0.0,0.0]
[1778648225323,48.49,81211.65,0.0,1.0,0.0,0.0]
[1778648226330,48.49,81212.82,0.0,1.0,0.0,0.0]
[1778648230358,48.49,81214.91,0.0,1.0,0.0,0.0]
[1778648231365,48.49,81215.95,0.0,1.0,0.0,0.0]
[1778648236671,48.49,81215.52,0.0,1.0,0.0,0.0]
[1778648242442,48.49,81214.77,0.0,1.0,0.0,0.0]
[1778648247477,48.49,81213.21,0.0,1.0,0.0,0.0]
[1778648248484,48.49,81211.53,0.0,1.0,0.0,0.0]
[1778648249491,48.49,81208.83,0.0,1.0,0.0,0.0]
[1778648251505,48.49,81208.27,0.0,1.0,0.0,0.0]
[1778648256540,48.49,81209.56,0.0,1.0,0.0,0.0]
[1778648259561,48.49,81205.74,0.0,1.0,0.0,0.0]
[1778648260568,48.49,81203.11,0.0,1.0,0.0,0.0]
[1778648266610,48.49,81202.94,0.0,1.0,0.0,0.0]
[1778648271645,48.49,81207.97,0.0,1.0,0.0,0.0]
[1778648272652,48.49,81214.44,0.0,1.0,0.0,0.0]
[1778648273659,48.49,81216.49,0.0,1.0,0.0,0.0]
[1778648278694,48.49,81216.75,0.0,1.0,0.0,0.0]
[1778648280708,48.49,81211.92,0.0,1.0,0.0,0.0]
[1778648281919,48.49,81211.92,0.0,1.0,0.0,0.0]
[1778648282021,48.49,81214.28,0.0,1.0,0.0,0.0]
[1778648283729,48.49,81212.41,0.0,1.0,0.0,0.0]
[1778648288764,48.49,81215.45,0.0,1.0,0.0,0.0]
[1778648289771,48.49,81214.42,0.0,1.0,0.0,0.0]
[1778648294806,48.49,81215.12,0.0,1.0,0.0,0.0]
[1778648297827,48.49,81216.18,0.0,1.0,0.0,0.0]
[1778648298834,48.49,81213.53,0.0,1.0,0.0,0.0]
[1778648300848,48.49,81214.46,0.0,1.0,0.0,0.0]
[1778648301855,48.49,81215.44,0.0,1.0,0.0,0.0]
[1778648302407,48.49,81215.44,0.0,1.0,0.0,0.0]
[1778648307897,48.49,81215.56,0.0,1.0,0.0,0.0]
[1778648311925,48.49,81214.97,0.0,1.0,0.0,0.0]
[1778648316960,48.49,81214.64,0.0,1.0,0.0,0.0]
[1778648320988,48.49,81213.63,0.0,1.0,0.0,0.0]
[1778648332066,48.49,81213.55,0.0,1.0,0.0,0.0]
[1778648337101,48.49,81214.17,0.0,1.0,0.0,0.0]
[1778648343143,48.49,81214.47,0.0,1.0,0.0,0.0]
[1778648344150,48.49,81215.46,0.0,1.0,0.0,0.0]
[1778648347171,48.49,81214.38,0.0,1.0,0.0,0.0]
[1778648352206,48.49,81214.05,0.0,1.0,0.0,0.0]
[1778648357241,48.49,81212.76,0.0,1.0,0.0,0.0]
[1778648362276,48.49,81212.44,0.0,1.0,0.0,0.0]
[1778648367311,48.49,81212.12,0.0,1.0,0.0,0.0]
[1778648372346,48.49,81212.08,0.0,1.0,0.0,0.0]
[1778648373353,48.49,81210.09,0.0,1.0,0.0,0.0]
[1778648378388,48.49,81209.58,0.0,1.0,0.0,0.0]
[1778648383424,48.49,81209.13,0.0,1.0,0.0,0.0]
[1778648388459,48.49,81208.74,0.0,1.0,0.0,0.0]
[1778648389466,48.49,81215.51,0.0,1.0,0.0,0.0]
[1778648390473,48.49,81218.99,0.0,1.0,0.0,0.0]
[1778648391480,48.49,81219.93,0.0,1.0,0.0,0.0]
[1778648396515,48.49,81219.58,0.0,1.0,0.0,0.0]
[1778648401550,48.49,81218.47,0.0,1.0,0.0,0.0]
[1778648403116,48.49,81218.47,0.0,1.0,0.0,0.0]
[1778648402557,48.49,81217.21,0.0,1.0,0.0,0.0]
[1778648403564,48.49,81212.88,0.0,1.0,0.0,0.0]
[1778648404571,48.49,81214.09,0.0,1.0,0.0,0.0]
[1778648405578,48.49,81220.1,0.0,1.0,0.0,0.0]
[1778648406585,48.49,81223.49,0.0,1.0,0.0,0.0]
[1778648408599,48.49,81224.43,0.0,1.0,0.0,0.0]
[1778648410613,48.49,81227.48,0.0,1.0,0.0,0.0]
[1778648415648,48.49,81229.78,0.0,1.0,0.0,0.0]
[1778648420683,48.49,81230.23,0.0,1.0,0.0,0.0]
[1778648425718,48.49,81230.1,0.0,1.0,0.0,0.0]
[1778648428739,48.49,81227.63,0.0,1.0,0.0,0.0]
[1778648431760,48.49,81227.69,0.0,1.0,0.0,0.0]
[1778648436796,48.49,81228.25,0.0,1.0,0.0,0.0]
[1778648441830,48.49,81228.6,0.0,1.0,0.0,0.0]
[1778648443844,48.49,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,48.49,81225.33,0.0,1.0,0.0,0.0]
[1778648449886,48.49,81219.55,0.0,1.0,0.0,0.0]
[1778648451900,48.49,81219.45,0.0,1.0,0.0,0.0]
[1778648456935,48.49,81220.52,0.0,1.0,0.0,0.0]
[1778648461970,48.49,81217.92,0.0,1.0,0.0,0.0]
[1778648462469,48.49,81217.92,0.0,1.0,0.0,0.0]
[1778648463014,48.49,81217.92,0.0,1.0,0.0,0.0]
[1778648463115,48.49,81215.09,0.0,1.0,0.0,0.0]
[1778648468013,48.49,81213.67,0.0,1.0,0.0,0.0]
[1778648474055,48.49,81211.72,0.0,1.0,0.0,0.0]
[1778648475062,48.49,81208.3,0.0,1.0,0.0,0.0]
[1778648477076,48.49,81207.07,0.0,1.0,0.0,0.0]
[1778648478083,48.49,81204.63,0.0,1.0,0.0,0.0]
[1778648484125,48.49,81204.38,0.0,1.0,0.0,0.0]
[1778648489160,48.49,81203.7,0.0,1.0,0.0,0.0]
[1778648491174,48.49,81201.54,0.0,1.0,0.0,0.0]
[1778648496209,48.49,81203.23,0.0,1.0,0.0,0.0]
[1778648501244,48.49,81202.65,0.0,1.0,0.0,0.0]
[1778648506283,48.49,81202.16,0.0,1.0,0.0,0.0]
[1778648512325,48.49,81201.92,0.0,1.0,0.0,0.0]
[1778648517360,48.49,81201.69,0.0,1.0,0.0,0.0]
[1778648522395,48.49,81201.27,0.0,1.0,0.0,0.0]
[1778648523419,48.49,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,48.49,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,48.49,81176.45,0.0,1.0,0.0,0.0]
[1778648530465,48.49,81175.92,0.0,1.0,0.0,0.0]
[1778648533486,48.49,81177.09,0.0,1.0,0.0,0.0]
[1778648535500,48.49,81176.15,0.0,1.0,0.0,0.0]
[1778648540535,48.49,81176.54,0.0,1.0,0.0,0.0]
[1778648542550,48.49,81175.39,0.0,1.0,0.0,0.0]
[1778648547699,48.49,81175.52,0.0,1.0,0.0,0.0]
[1778648547800,48.49,81175.56,0.0,1.0,0.0,0.0]
[1778648548506,48.49,81175.56,0.0,1.0,0.0,0.0]
[1778648549599,48.49,81172.08,0.0,1.0,0.0,0.0]
[1778648551613,48.49,81171.88,0.0,1.0,0.0,0.0]
[1778648558662,48.49,81171.74,0.0,1.0,0.0,0.0]
[1778648560676,48.49,81173.8,0.0,1.0,0.0,0.0]
[1778648561683,48.49,81176.64,0.0,1.0,0.0,0.0]
[1778648563697,48.49,81175.43,0.0,1.0,0.0,0.0]
[1778648568736,48.49,81175.35,0.0,1.0,0.0,0.0]
[1778648569743,48.49,81176.39,0.0,1.0,0.0,0.0]
[1778648574778,48.49,81176.21,0.0,1.0,0.0,0.0]
[1778648579813,48.49,81178.82,0.0,1.0,0.0,0.0]
[1778648580820,48.49,81181.69,0.0,1.0,0.0,0.0]
[1778648585855,48.49,81182.47,0.0,1.0,0.0,0.0]
[1778648586862,48.49,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,48.49,81181.53,0.0,1.0,0.0,0.0]
[1778648594920,48.49,81182.91,0.0,1.0,0.0,0.0]
[1778648601969,48.49,81181.75,0.0,1.0,0.0,0.0]
[1778648608011,48.49,81181.61,0.0,1.0,0.0,0.0]
[1778648611032,48.49,81181.65,0.0,1.0,0.0,0.0]
[1778648618081,48.49,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,48.49,81180.52,0.0,1.0,0.0,0.0]
[1778648624129,48.49,81175.64,0.0,1.0,0.0,0.0]
[1778648628157,48.49,81174.69,0.0,1.0,0.0,0.0]
[1778648633192,48.49,81175.36,0.0,1.0,0.0,0.0]
[1778648635206,48.49,81174.39,0.0,1.0,0.0,0.0]
[1778648642255,48.49,81175.12,0.0,1.0,0.0,0.0]
[1778648647292,48.49,81175.01,0.0,1.0,0.0,0.0]
[1778648653334,48.49,81175.23,0.0,1.0,0.0,0.0]
[1778648658369,48.49,81175.31,0.0,1.0,0.0,0.0]
[1778648662397,48.49,81176.92,0.0,1.0,0.0,0.0]
[1778648663404,48.49,81183.85,0.0,1.0,0.0,0.0]
[1778648664411,48.49,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,48.49,81184.44,0.0,1.0,0.0,0.0]
[1778648671462,48.49,81184.65,0.0,1.0,0.0,0.0]
[1778648673478,48.49,81187.16,0.0,1.0,0.0,0.0]
[1778648674485,48.49,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,48.49,81199.92,0.0,1.0,0.0,0.0]
[1778648676499,48.49,81201.7,0.0,1.0,0.0,0.0]
[1778648681534,48.49,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,48.49,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,48.49,81202.22,0.0,1.0,0.0,0.0]
[1778648697647,48.49,81202.0,0.0,1.0,0.0,0.0]
[1778648699661,48.49,81200.9,0.0,1.0,0.0,0.0]
[1778648705705,48.49,81202.92,0.0,1.0,0.0,0.0]
[1778648717789,48.49,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,48.49,81207.87,0.0,1.0,0.0,0.0]
[1778648723831,48.49,81211.66,0.0,1.0,0.0,0.0]
[1778648725845,48.49,81212.73,0.0,1.0,0.0,0.0]
[1778648730880,48.49,81213.39,0.0,1.0,0.0,0.0]
[1778648731887,48.49,81212.53,0.0,1.0,0.0,0.0]
[1778648732894,48.49,81210.72,0.0,1.0,0.0,0.0]
[1778648733901,48.49,81208.76,0.0,1.0,0.0,0.0]
[1778648734908,48.49,81205.88,0.0,1.0,0.0,0.0]
[1778648735915,48.49,81200.92,0.0,1.0,0.0,0.0]
[1778648736922,48.49,81199.58,0.0,1.0,0.0,0.0]
[1778648742964,48.49,81199.51,0.0,1.0,0.0,0.0]
[1778648743971,48.49,81198.44,0.0,1.0,0.0,0.0]
[1778648744978,48.49,81197.49,0.0,1.0,0.0,0.0]
[1778648750013,48.49,81197.86,0.0,1.0,0.0,0.0]
[1778648755048,48.49,81197.17,0.0,1.0,0.0,0.0]
[1778648759076,48.49,81193.77,0.0,1.0,0.0,0.0]
[1778648760083,48.49,81190.47,0.0,1.0,0.0,0.0]
[1778648761090,48.49,81189.27,0.0,1.0,0.0,0.0]
[1778648762097,48.49,81190.9,0.0,1.0,0.0,0.0]
[1778648770153,48.49,81190.63,0.0,1.0,0.0,0.0]
[1778648773177,48.49,81192.0,0.0,1.0,0.0,0.0]
[1778648778213,48.49,81191.84,0.0,1.0,0.0,0.0]
[1778648784256,48.49,81191.68,0.0,1.0,0.0,0.0]
[1778648791305,48.49,81192.38,0.0,1.0,0.0,0.0]
[1778648796340,48.49,81192.04,0.0,1.0,0.0,0.0]
[1778648799362,48.49,81193.62,0.0,1.0,0.0,0.0]
[1778648800369,48.49,81194.94,0.0,1.0,0.0,0.0]
[1778648801376,48.49,81195.94,0.0,1.0,0.0,0.0]
[1778648805404,48.49,81194.26,0.0,1.0,0.0,0.0]
[1778648816481,48.49,81193.38,0.0,1.0,0.0,0.0]
[1778648817488,48.49,81196.15,0.0,1.0,0.0,0.0]
[1778648823530,48.49,81196.35,0.0,1.0,0.0,0.0]
[1778648827558,48.49,81193.84,0.0,1.0,0.0,0.0]
[1778648837631,48.49,81193.97,0.0,1.0,0.0,0.0]
[1778648842666,48.49,81192.77,0.0,1.0,0.0,0.0]
[1778648846694,48.49,81195.42,0.0,1.0,0.0,0.0]
[1778648851730,48.49,81191.58,0.0,1.0,0.0,0.0]
[1778648856765,48.49,81192.12,0.0,1.0,0.0,0.0]
[1778648858780,48.49,81193.28,0.0,1.0,0.0,0.0]
[1778648861801,48.49,81194.2,0.0,1.0,0.0,0.0]
[1778648866836,48.49,81193.76,0.0,1.0,0.0,0.0]
[1778648873885,48.49,81193.24,0.0,1.0,0.0,0.0]
[1778648876906,48.49,81187.65,0.0,1.0,0.0,0.0]
[1778648877913,48.49,81181.69,0.0,1.0,0.0,0.0]
[1778648880934,48.49,81180.75,0.0,1.0,0.0,0.0]
[1778648885969,48.49,81180.42,0.0,1.0,0.0,0.0]
[1778648887983,48.49,81177.92,0.0,1.0,0.0,0.0]
[1778648893019,48.49,81178.58,0.0,1.0,0.0,0.0]
[1778648898054,48.49,81178.35,0.0,1.0,0.0,0.0]
[1778648903089,48.49,81178.62,0.0,1.0,0.0,0.0]
[1778648906110,48.49,81175.17,0.0,1.0,0.0,0.0]
[1778648907117,48.49,81172.43,0.0,1.0,0.0,0.0]
[1778648912152,48.49,81171.97,0.0,1.0,0.0,0.0]
[1778648913159,48.49,81171.03,0.0,1.0,0.0,0.0]
[1778648918194,48.49,81170.49,0.0,1.0,0.0,0.0]
[1778648921215,48.49,81166.7,0.0,1.0,0.0,0.0]
[1778648923229,48.49,81165.54,0.0,1.0,0.0,0.0]
[1778648924236,48.49,81162.26,0.0,1.0,0.0,0.0]
[1778648925243,48.49,81161.36,0.0,1.0,0.0,0.0]
[1778648927257,48.49,81159.96,0.0,1.0,0.0,0.0]
[1778648932292,48.49,81159.79,0.0,1.0,0.0,0.0]
[1778648937328,48.49,81161.49,0.0,1.0,0.0,0.0]
[1778648941355,48.49,81158.75,0.0,1.0,0.0,0.0]
[1778648942362,48.49,81157.5,0.0,1.0,0.0,0.0]
[1778648946390,48.49,81155.09,0.0,1.0,0.0,0.0]
[1778648951425,48.49,81154.95,0.0,1.0,0.0,0.0]
[1778648956460,48.49,81155.22,0.0,1.0,0.0,0.0]
[1778648961495,48.49,81154.69,0.0,1.0,0.0,0.0]
[1778648966530,48.49,81153.51,0.0,1.0,0.0,0.0]
[1778648968544,48.49,81154.89,0.0,1.0,0.0,0.0]
[1778648971565,48.49,81154.64,0.0,1.0,0.0,0.0]
[1778648976600,48.49,81154.89,0.0,1.0,0.0,0.0]
[1778648977607,48.49,81153.91,0.0,1.0,0.0,0.0]
[1778648982644,48.49,81153.4,0.0,1.0,0.0,0.0]
[1778648984658,48.49,81152.45,0.0,1.0,0.0,0.0]
[1778648986673,48.49,81151.39,0.0,1.0,0.0,0.0]
[1778648991707,48.49,81150.53,0.0,1.0,0.0,0.0]
[1778648996742,48.49,81150.71,0.0,1.0,0.0,0.0]
[1778648998756,48.49,81156.22,0.0,1.0,0.0,0.0]
[1778649002785,48.49,81160.93,0.0,1.0,0.0,0.0]
[1778649007820,48.49,81160.18,0.0,1.0,0.0,0.0]
[1778649012855,48.49,81160.37,0.0,1.0,0.0,0.0]
[1778649017890,48.49,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,48.49,81160.96,0.0,1.0,0.0,0.0]
[1778649026953,48.49,81163.18,0.0,1.0,0.0,0.0]
[1778649028967,48.49,81160.4,0.0,1.0,0.0,0.0]
[1778649031988,48.49,81160.42,0.0,1.0,0.0,0.0]
[1778649037023,48.49,81160.5,0.0,1.0,0.0,0.0]
[1778649038030,48.49,81159.2,0.0,1.0,0.0,0.0]
[1778649039037,48.49,81157.96,0.0,1.0,0.0,0.0]
[1778649045079,48.49,81158.18,0.0,1.0,0.0,0.0]
[1778649050114,48.49,81158.51,0.0,1.0,0.0,0.0]
[1778649055150,48.49,81158.09,0.0,1.0,0.0,0.0]
[1778649060185,48.49,81157.59,0.0,1.0,0.0,0.0]
[1778649065220,48.49,81157.83,0.0,1.0,0.0,0.0]
[1778649070258,48.49,81158.42,0.0,1.0,0.0,0.0]
[1778649075293,48.49,81157.87,0.0,1.0,0.0,0.0]
[1778649078314,48.49,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,48.49,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,48.49,81155.12,0.0,1.0,0.0,0.0]
[1778649091406,48.49,81154.67,0.0,1.0,0.0,0.0]
[1778649096441,48.49,81153.81,0.0,1.0,0.0,0.0]
[1778649098455,48.49,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,48.49,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,48.49,81171.3,0.0,1.0,0.0,0.0]
[1778649101476,48.49,81172.24,0.0,1.0,0.0,0.0]
[1778649107518,48.49,81171.72,0.0,1.0,0.0,0.0]
[1778649112752,48.49,81171.4,0.0,1.0,0.0,0.0]
[1778649118595,48.49,81176.28,0.0,1.0,0.0,0.0]
[1778649119602,48.49,81178.0,0.0,1.0,0.0,0.0]
[1778649121616,48.49,81178.91,0.0,1.0,0.0,0.0]
[1778649127658,48.49,81178.68,0.0,1.0,0.0,0.0]
[1778649128665,48.49,81177.4,0.0,1.0,0.0,0.0]
[1778649129675,48.49,81175.1,0.0,1.0,0.0,0.0]
[1778649134709,48.49,81176.17,0.0,1.0,0.0,0.0]
[1778649139744,48.49,81175.72,0.0,1.0,0.0,0.0]
[1778649144779,48.49,81175.47,0.0,1.0,0.0,0.0]
[1778649153842,48.49,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,48.49,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,48.49,81174.27,0.0,1.0,0.0,0.0]
[1778649168949,48.49,81166.55,0.0,1.0,0.0,0.0]
[1778649170963,48.49,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,48.49,81164.66,0.0,1.0,0.0,0.0]
[1778649181033,48.49,81164.34,0.0,1.0,0.0,0.0]
[1778649181967,48.49,81164.34,0.0,1.0,0.0,0.0]
[1778649187075,48.49,81163.86,0.0,1.0,0.0,0.0]
[1778649192110,48.49,81163.59,0.0,1.0,0.0,0.0]
[1778649196138,48.49,81167.16,0.0,1.0,0.0,0.0]
[1778649197145,48.49,81168.16,0.0,1.0,0.0,0.0]
[1778649201173,48.49,81166.32,0.0,1.0,0.0,0.0]
[1778649203187,48.49,81163.23,0.0,1.0,0.0,0.0]
[1778649204194,48.49,81162.1,0.0,1.0,0.0,0.0]
[1778649208222,48.49,81159.68,0.0,1.0,0.0,0.0]
[1778649209229,48.49,81158.06,0.0,1.0,0.0,0.0]
[1778649211243,48.49,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,48.49,81158.04,0.0,1.0,0.0,0.0]
[1778649217285,48.49,81159.29,0.0,1.0,0.0,0.0]
[1778649219299,48.49,81160.23,0.0,1.0,0.0,0.0]
[1778649224334,48.49,81159.58,0.0,1.0,0.0,0.0]
[1778649228362,48.49,81158.57,0.0,1.0,0.0,0.0]
[1778649229369,48.49,81159.93,0.0,1.0,0.0,0.0]
[1778649234405,48.49,81159.7,0.0,1.0,0.0,0.0]
[1778649239440,48.49,81160.7,0.0,1.0,0.0,0.0]
[1778649242461,48.49,81162.19,0.0,1.0,0.0,0.0]
[1778649243468,48.49,81166.93,0.0,1.0,0.0,0.0]
[1778649247496,48.49,81164.88,0.0,1.0,0.0,0.0]
[1778649250518,48.49,81165.84,0.0,1.0,0.0,0.0]
[1778649251524,48.49,81164.96,0.0,1.0,0.0,0.0]
[1778649256559,48.49,81164.62,0.0,1.0,0.0,0.0]
[1778649257566,48.49,81156.07,0.0,1.0,0.0,0.0]
[1778649258573,48.49,81155.32,0.0,1.0,0.0,0.0]
[1778649263608,48.49,81155.62,0.0,1.0,0.0,0.0]
[1778649268643,48.49,81155.45,0.0,1.0,0.0,0.0]
[1778649271664,48.49,81155.31,0.0,1.0,0.0,0.0]
[1778649274685,48.49,81157.78,0.0,1.0,0.0,0.0]
[1778649278713,48.49,81155.46,0.0,1.0,0.0,0.0]
[1778649283748,48.49,81156.23,0.0,1.0,0.0,0.0]
[1778649285762,48.49,81155.1,0.0,1.0,0.0,0.0]
[1778649289790,48.49,81154.14,0.0,1.0,0.0,0.0]
[1778649290797,48.49,81152.58,0.0,1.0,0.0,0.0]
[1778649297846,48.49,81151.83,0.0,1.0,0.0,0.0]
[1778649300867,48.49,81144.22,0.0,1.0,0.0,0.0]
[1778649301874,48.49,81137.0,0.0,1.0,0.0,0.0]
[1778649302881,48.49,81138.26,0.0,1.0,0.0,0.0]
[1778649304895,48.49,81143.13,0.0,1.0,0.0,0.0]
[1778649308923,48.49,81142.0,0.0,1.0,0.0,0.0]
[1778649309930,48.49,81140.16,0.0,1.0,0.0,0.0]
[1778649311944,48.49,81133.37,0.0,1.0,0.0,0.0]
[1778649312951,48.49,81130.03,0.0,1.0,0.0,0.0]
[1778649315972,48.49,81125.74,0.0,1.0,0.0,0.0]
[1778649316979,48.49,81122.77,0.0,1.0,0.0,0.0]
[1778649318647,48.49,81122.85,0.0,1.0,0.0,0.0]
[1778649318699,48.49,81122.85,0.0,1.0,0.0,0.0]
[1778649318993,48.49,81123.49,0.0,1.0,0.0,0.0]
[1778649322015,48.49,81125.02,0.0,1.0,0.0,0.0]
[1778649326042,48.49,81126.41,0.0,1.0,0.0,0.0]
[1778649328056,48.49,81128.38,0.0,1.0,0.0,0.0]
[1778649331077,48.49,81127.94,0.0,1.0,0.0,0.0]
[1778649333091,48.49,81126.94,0.0,1.0,0.0,0.0]
[1778649335105,48.49,81126.01,0.0,1.0,0.0,0.0]
[1778649340140,48.49,81125.79,0.0,1.0,0.0,0.0]
[1778649345175,48.49,81125.3,0.0,1.0,0.0,0.0]
[1778649350210,48.49,81125.32,0.0,1.0,0.0,0.0]
[1778649355245,48.49,81125.53,0.0,1.0,0.0,0.0]
[1778649358266,48.49,81124.65,0.0,1.0,0.0,0.0]
[1778649360280,48.49,81125.85,0.0,1.0,0.0,0.0]
[1778649362294,48.49,81124.97,0.0,1.0,0.0,0.0]
[1778649367329,48.49,81125.73,0.0,1.0,0.0,0.0]
[1778649369343,48.49,81128.16,0.0,1.0,0.0,0.0]
[1778649370350,48.49,81127.01,0.0,1.0,0.0,0.0]
[1778649372364,48.49,81125.82,0.0,1.0,0.0,0.0]
[1778649374378,48.49,81127.39,0.0,1.0,0.0,0.0]
[1778649379169,48.49,81127.62,0.0,1.0,0.0,0.0]
[1778649379413,48.49,81126.53,0.0,1.0,0.0,0.0]
[1778649380420,48.49,81127.88,0.0,1.0,0.0,0.0]
[1778649381427,48.49,81130.62,0.0,1.0,0.0,0.0]
[1778649382434,48.49,81131.77,0.0,1.0,0.0,0.0]
[1778649383441,48.49,81130.89,0.0,1.0,0.0,0.0]
[1778649389483,48.49,81130.69,0.0,1.0,0.0,0.0]
[1778649391497,48.49,81129.53,0.0,1.0,0.0,0.0]
[1778649396533,48.49,81130.37,0.0,1.0,0.0,0.0]
[1778649399553,48.49,81127.27,0.0,1.0,0.0,0.0]
[1778649402574,48.49,81123.96,0.0,1.0,0.0,0.0]
[1778649403581,48.49,81122.24,0.0,1.0,0.0,0.0]
[1778649406604,48.49,81119.37,0.0,1.0,0.0,0.0]
[1778649407611,48.49,81116.46,0.0,1.0,0.0,0.0]
[1778649412646,48.49,81116.65,0.0,1.0,0.0,0.0]
[1778649413653,48.49,81117.74,0.0,1.0,0.0,0.0]
[1778649418688,48.49,81117.1,0.0,1.0,0.0,0.0]
[1778649421710,48.49,81115.91,0.0,1.0,0.0,0.0]
[1778649422716,48.49,81118.5,0.0,1.0,0.0,0.0]
[1778649423723,48.49,81121.32,0.0,1.0,0.0,0.0]
[1778649426744,48.49,81122.22,0.0,1.0,0.0,0.0]
[1778649431779,48.49,81121.57,0.0,1.0,0.0,0.0]
[1778649437821,48.49,81120.92,0.0,1.0,0.0,0.0]
[1778649442856,48.49,81118.09,0.0,1.0,0.0,0.0]
[1778649443863,48.49,81112.54,0.0,1.0,0.0,0.0]
[1778649448898,48.49,81112.42,0.0,1.0,0.0,0.0]
[1778649451919,48.49,81112.03,0.0,1.0,0.0,0.0]
[1778649456954,48.49,81109.99,0.0,1.0,0.0,0.0]
[1778649458968,48.49,81108.98,0.0,1.0,0.0,0.0]
[1778649459975,48.49,81109.9,0.0,1.0,0.0,0.0]
[1778649462996,48.49,81108.6,0.0,1.0,0.0,0.0]
[1778649464010,48.49,81107.41,0.0,1.0,0.0,0.0]
[1778649465012,48.49,81110.73,0.0,1.0,0.0,0.0]
[1778649466019,48.49,81118.28,0.0,1.0,0.0,0.0]
[1778649468033,48.49,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,48.49,81118.6,0.0,1.0,0.0,0.0]
[1778649475083,48.49,81117.51,0.0,1.0,0.0,0.0]
[1778649476090,48.49,81118.51,0.0,1.0,0.0,0.0]
[1778649478104,48.49,81117.56,0.0,1.0,0.0,0.0]
[1778649483139,48.49,81118.24,0.0,1.0,0.0,0.0]
[1778649485153,48.49,81116.84,0.0,1.0,0.0,0.0]
[1778649490188,48.49,81115.25,0.0,1.0,0.0,0.0]
[1778649491195,48.49,81113.98,0.0,1.0,0.0,0.0]
[1778649492203,48.49,81110.15,0.0,1.0,0.0,0.0]
[1778649493210,48.49,81108.51,0.0,1.0,0.0,0.0]
[1778649498244,48.49,81107.93,0.0,1.0,0.0,0.0]
[1778649499252,48.49,81106.86,0.0,1.0,0.0,0.0]
[1778649504289,48.49,81106.54,0.0,1.0,0.0,0.0]
[1778649510328,48.49,81106.54,0.0,1.0,0.0,0.0]
[1778649512342,48.49,81098.6,0.0,1.0,0.0,0.0]
[1778649513349,48.49,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,48.49,81091.92,0.0,1.0,0.0,0.0]
[1778649520399,48.49,81095.61,0.0,1.0,0.0,0.0]
[1778649521406,48.49,81093.74,0.0,1.0,0.0,0.0]
[1778649522413,48.49,81094.96,0.0,1.0,0.0,0.0]
[1778649527449,48.49,81095.86,0.0,1.0,0.0,0.0]
[1778649529463,48.49,81094.18,0.0,1.0,0.0,0.0]
[1778649530470,48.49,81095.37,0.0,1.0,0.0,0.0]
[1778649535087,48.49,81094.14,0.0,1.0,0.0,0.0]
[1778649535505,48.49,81095.38,0.0,1.0,0.0,0.0]
[1778649540541,48.49,81095.54,0.0,1.0,0.0,0.0]
[1778649544569,48.49,81098.95,0.0,1.0,0.0,0.0]
[1778649545576,48.49,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,48.49,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,48.49,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,48.49,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,48.49,81086.54,0.0,1.0,0.0,0.0]
[1778649565058,48.49,81086.04,0.0,1.0,0.0,0.0]
[1778649565132,48.49,81084.38,0.0,1.0,0.0,0.0]
[1778649565492,48.49,81084.38,0.0,1.0,0.0,0.0]
[1778649565716,48.49,81085.69,0.0,1.0,0.0,0.0]
[1778649569744,48.49,81084.45,0.0,1.0,0.0,0.0]
[1778649570752,48.49,81083.27,0.0,1.0,0.0,0.0]
[1778649571758,48.49,81081.97,0.0,1.0,0.0,0.0]
[1778649575786,48.49,81086.46,0.0,1.0,0.0,0.0]
[1778649576795,48.49,81091.29,0.0,1.0,0.0,0.0]
[1778649577802,48.49,81090.26,0.0,1.0,0.0,0.0]
[1778649579816,48.49,81088.74,0.0,1.0,0.0,0.0]
[1778649581253,48.49,81088.74,0.0,1.0,0.0,0.0]
[1778649581337,48.49,81089.75,0.0,1.0,0.0,0.0]
[1778649581830,48.49,81087.36,0.0,1.0,0.0,0.0]
[1778649585858,48.49,81088.44,0.0,1.0,0.0,0.0]
[1778649588879,48.49,81089.71,0.0,1.0,0.0,0.0]
[1778649596935,48.49,81089.36,0.0,1.0,0.0,0.0]
[1778649599956,48.49,81088.35,0.0,1.0,0.0,0.0]
[1778649601970,48.49,81085.96,0.0,1.0,0.0,0.0]
[1778649602977,48.49,81084.82,0.0,1.0,0.0,0.0]
[1778649604991,48.49,81083.67,0.0,1.0,0.0,0.0]
[1778649610027,48.49,81083.13,0.0,1.0,0.0,0.0]
[1778649613048,48.49,81085.44,0.0,1.0,0.0,0.0]
[1778649614055,48.49,81087.58,0.0,1.0,0.0,0.0]
[1778649620097,48.49,81087.58,0.0,1.0,0.0,0.0]
[1778649622112,48.49,81088.5,0.0,1.0,0.0,0.0]
[1778649623118,48.49,81089.74,0.0,1.0,0.0,0.0]
[1778649627146,48.49,81093.51,0.0,1.0,0.0,0.0]
[1778649628153,48.49,81100.83,0.0,1.0,0.0,0.0]
[1778649630167,48.49,81101.29,0.0,1.0,0.0,0.0]
[1778649631174,48.49,81101.5,0.0,1.0,0.0,0.0]
[1778649636209,48.49,81101.27,0.0,1.0,0.0,0.0]
[1778649640237,48.49,81100.17,0.0,1.0,0.0,0.0]
[1778649645272,48.49,81098.66,0.0,1.0,0.0,0.0]
[1778649648293,48.49,81099.56,0.0,1.0,0.0,0.0]
[1778649653328,48.49,81099.37,0.0,1.0,0.0,0.0]
[1778649658365,48.49,81100.45,0.0,1.0,0.0,0.0]
[1778649662394,48.49,81099.32,0.0,1.0,0.0,0.0]
[1778649663401,48.49,81100.3,0.0,1.0,0.0,0.0]
[1778649664408,48.49,81104.62,0.0,1.0,0.0,0.0]
[1778649667429,48.49,81105.5,0.0,1.0,0.0,0.0]
[1778649672466,48.49,81106.27,0.0,1.0,0.0,0.0]
[1778649675487,48.49,81104.98,0.0,1.0,0.0,0.0]
[1778649677501,48.49,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,48.49,81102.58,0.0,1.0,0.0,0.0]
[1778649684550,48.49,81100.98,0.0,1.0,0.0,0.0]
[1778649689585,48.49,81099.71,0.0,1.0,0.0,0.0]
[1778649690592,48.49,81100.76,0.0,1.0,0.0,0.0]
[1778649691599,48.49,81099.95,0.0,1.0,0.0,0.0]
[1778649692606,48.49,81101.93,0.0,1.0,0.0,0.0]
[1778649693613,48.49,81102.93,0.0,1.0,0.0,0.0]
[1778649695627,48.49,81105.17,0.0,1.0,0.0,0.0]
[1778649696634,48.49,81107.22,0.0,1.0,0.0,0.0]
[1778649700662,48.49,81108.81,0.0,1.0,0.0,0.0]
[1778649705697,48.49,81109.28,0.0,1.0,0.0,0.0]
[1778649711740,48.49,81109.27,0.0,1.0,0.0,0.0]
[1778649712747,48.49,81110.92,0.0,1.0,0.0,0.0]
[1778649713754,48.49,81116.11,0.0,1.0,0.0,0.0]
[1778649715768,48.49,81117.27,0.0,1.0,0.0,0.0]
[1778649719796,48.49,81118.24,0.0,1.0,0.0,0.0]
[1778649724831,48.49,81116.72,0.0,1.0,0.0,0.0]
[1778649728859,48.49,81115.7,0.0,1.0,0.0,0.0]
[1778649729866,48.49,81113.65,0.0,1.0,0.0,0.0]
[1778649730873,48.49,81110.97,0.0,1.0,0.0,0.0]
[1778649731880,48.49,81108.97,0.0,1.0,0.0,0.0]
[1778649732887,48.49,81105.79,0.0,1.0,0.0,0.0]
[1778649734901,48.49,81106.93,0.0,1.0,0.0,0.0]
[1778649737922,48.49,81105.83,0.0,1.0,0.0,0.0]
[1778649742957,48.49,81105.17,0.0,1.0,0.0,0.0]
[1778649745978,48.49,81104.0,0.0,1.0,0.0,0.0]
[1778649751013,48.49,81104.63,0.0,1.0,0.0,0.0]
[1778649756049,48.49,81106.21,0.0,1.0,0.0,0.0]
[1778649759070,48.49,81105.16,0.0,1.0,0.0,0.0]
[1778649762091,48.49,81109.29,0.0,1.0,0.0,0.0]
[1778649768133,48.49,81109.63,0.0,1.0,0.0,0.0]
[1778649772161,48.49,81111.99,0.0,1.0,0.0,0.0]
[1778649773168,48.49,81115.0,0.0,1.0,0.0,0.0]
[1778649774175,48.49,81118.91,0.0,1.0,0.0,0.0]
[1778649776189,48.49,81121.04,0.0,1.0,0.0,0.0]
[1778649777196,48.49,81122.62,0.0,1.0,0.0,0.0]
[1778649780218,48.49,81123.6,0.0,1.0,0.0,0.0]
[1778649781225,48.49,81125.37,0.0,1.0,0.0,0.0]
[1778649786260,48.49,81122.17,0.0,1.0,0.0,0.0]
[1778649791295,48.49,81123.14,0.0,1.0,0.0,0.0]
[1778649796333,48.49,81122.85,0.0,1.0,0.0,0.0]
[1778649802375,48.49,81122.52,0.0,1.0,0.0,0.0]
[1778649807411,48.49,81122.72,0.0,1.0,0.0,0.0]
[1778649811439,48.49,81122.71,0.0,1.0,0.0,0.0]
[1778649823523,48.49,81124.91,0.0,1.0,0.0,0.0]
[1778649827551,48.49,81122.52,0.0,1.0,0.0,0.0]
[1778649829565,48.49,81123.83,0.0,1.0,0.0,0.0]
[1778649830572,48.49,81122.66,0.0,1.0,0.0,0.0]
[1778649831579,48.49,81120.6,0.0,1.0,0.0,0.0]
[1778649835610,48.49,81118.9,0.0,1.0,0.0,0.0]
[1778649840645,48.49,81117.99,0.0,1.0,0.0,0.0]
[1778649845680,48.49,81118.17,0.0,1.0,0.0,0.0]
[1778649850715,48.49,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,48.49,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,48.49,81116.94,0.0,1.0,0.0,0.0]
[1778649863806,48.49,81119.8,0.0,1.0,0.0,0.0]
[1778649869848,48.49,81120.35,0.0,1.0,0.0,0.0]
[1778649871862,48.49,81119.54,0.0,1.0,0.0,0.0]
[1778649877904,48.49,81119.92,0.0,1.0,0.0,0.0]
[1778649882939,48.49,81127.88,0.0,1.0,0.0,0.0]
[1778649885960,48.49,81128.81,0.0,1.0,0.0,0.0]
[1778649890995,48.49,81129.07,0.0,1.0,0.0,0.0]
[1778649896031,48.49,81128.63,0.0,1.0,0.0,0.0]
[1778649899052,48.49,81131.0,0.0,1.0,0.0,0.0]
[1778649901066,48.49,81131.91,0.0,1.0,0.0,0.0]
[1778649906101,48.49,81131.94,0.0,1.0,0.0,0.0]
[1778649907109,48.49,81126.83,0.0,1.0,0.0,0.0]
[1778649910129,48.49,81125.77,0.0,1.0,0.0,0.0]
[1778649911136,48.49,81124.49,0.0,1.0,0.0,0.0]
[1778649914157,48.49,81125.39,0.0,1.0,0.0,0.0]
[1778649915890,48.49,81125.08,0.0,1.0,0.0,0.0]
[1778649916171,48.49,81124.19,0.0,1.0,0.0,0.0]
[1778649921206,48.49,81124.38,0.0,1.0,0.0,0.0]
[1778649923220,48.49,81121.47,0.0,1.0,0.0,0.0]
[1778649924227,48.49,81116.72,0.0,1.0,0.0,0.0]
[1778649927248,48.49,81114.88,0.0,1.0,0.0,0.0]
[1778649929262,48.49,81116.11,0.0,1.0,0.0,0.0]
[1778649931276,48.49,81116.53,0.0,1.0,0.0,0.0]
[1778649938325,48.49,81115.77,0.0,1.0,0.0,0.0]
[1778649943360,48.49,81116.1,0.0,1.0,0.0,0.0]
[1778649946381,48.49,81113.95,0.0,1.0,0.0,0.0]
[1778649951417,48.49,81113.68,0.0,1.0,0.0,0.0]
[1778649956452,48.49,81113.94,0.0,1.0,0.0,0.0]
[1778649961487,48.49,81114.33,0.0,1.0,0.0,0.0]
[1778649962494,48.49,81115.4,0.0,1.0,0.0,0.0]
[1778649967529,48.49,81116.12,0.0,1.0,0.0,0.0]
[1778649969545,48.49,81119.24,0.0,1.0,0.0,0.0]
[1778649973573,48.49,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,48.49,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,48.49,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,48.49,81121.7,0.0,1.0,0.0,0.0]
[1778649992706,48.49,81121.38,0.0,1.0,0.0,0.0]
[1778649998749,48.49,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,48.49,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,48.49,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,48.49,81120.59,0.0,1.0,0.0,0.0]
[1778650018889,48.49,81120.43,0.0,1.0,0.0,0.0]
[1778650020903,48.49,81119.0,0.0,1.0,0.0,0.0]
[1778650021910,48.49,81119.85,0.0,1.0,0.0,0.0]
[1778650024931,48.49,81118.8,0.0,1.0,0.0,0.0]
[1778650029966,48.49,81118.02,0.0,1.0,0.0,0.0]
[1778650031980,48.49,81119.03,0.0,1.0,0.0,0.0]
[1778650040039,48.49,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,48.49,81118.08,0.0,1.0,0.0,0.0]
[1778650050108,48.49,81118.73,0.0,1.0,0.0,0.0]
[1778650051115,48.49,81118.1,0.0,1.0,0.0,0.0]
[1778650057157,48.49,81118.03,0.0,1.0,0.0,0.0]
[1778650060178,48.49,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,48.49,81117.49,0.0,1.0,0.0,0.0]
[1778650069241,48.49,81116.48,0.0,1.0,0.0,0.0]
[1778650074276,48.49,81116.14,0.0,1.0,0.0,0.0]
[1778650079311,48.49,81117.04,0.0,1.0,0.0,0.0]
[1778650084346,48.49,81116.61,0.0,1.0,0.0,0.0]
[1778650090418,48.49,81116.52,0.0,1.0,0.0,0.0]
[1778650100458,48.49,81118.58,0.0,1.0,0.0,0.0]
[1778650102472,48.49,81116.27,0.0,1.0,0.0,0.0]
[1778650105493,48.49,81110.86,0.0,1.0,0.0,0.0]
[1778650106500,48.49,81108.57,0.0,1.0,0.0,0.0]
[1778650108514,48.49,81106.85,0.0,1.0,0.0,0.0]
[1778650111535,48.49,81108.26,0.0,1.0,0.0,0.0]
[1778650116570,48.49,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,48.49,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,48.49,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,48.49,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,48.49,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,48.49,81107.91,0.0,1.0,0.0,0.0]
[1778650155846,48.49,81109.26,0.0,1.0,0.0,0.0]
[1778650159874,48.49,81110.5,0.0,1.0,0.0,0.0]
[1778650160881,48.49,81111.88,0.0,1.0,0.0,0.0]
[1778650165916,48.49,81112.52,0.0,1.0,0.0,0.0]
[1778650171958,48.49,81112.99,0.0,1.0,0.0,0.0]
[1778650176993,48.49,81112.6,0.0,1.0,0.0,0.0]
[1778650180016,48.49,81111.71,0.0,1.0,0.0,0.0]
[1778650181023,48.49,81112.64,0.0,1.0,0.0,0.0]
[1778650190086,48.49,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,48.49,81112.92,0.0,1.0,0.0,0.0]
[1778650198142,48.49,81111.17,0.0,1.0,0.0,0.0]
[1778650204184,48.49,81111.25,0.0,1.0,0.0,0.0]
[1778650206198,48.49,81109.11,0.0,1.0,0.0,0.0]
[1778650207205,48.49,81107.2,0.0,1.0,0.0,0.0]
[1778650209221,48.49,81115.54,0.0,1.0,0.0,0.0]
[1778650210226,48.49,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,48.49,81122.37,0.0,1.0,0.0,0.0]
[1778650218282,48.49,81124.81,0.0,1.0,0.0,0.0]
[1778650220296,48.49,81123.14,0.0,1.0,0.0,0.0]
[1778650221303,48.49,81124.79,0.0,1.0,0.0,0.0]
[1778650224324,48.49,81122.09,0.0,1.0,0.0,0.0]
[1778650226338,48.49,81119.5,0.0,1.0,0.0,0.0]
[1778650227345,48.49,81117.66,0.0,1.0,0.0,0.0]
[1778650228352,48.49,81114.98,0.0,1.0,0.0,0.0]
[1778650229359,48.49,81110.88,0.0,1.0,0.0,0.0]
[1778650232380,48.49,81108.2,0.0,1.0,0.0,0.0]
[1778650233387,48.49,81106.42,0.0,1.0,0.0,0.0]
[1778650234394,48.49,81105.24,0.0,1.0,0.0,0.0]
[1778650238422,48.49,81103.55,0.0,1.0,0.0,0.0]
[1778650241443,48.49,81102.45,0.0,1.0,0.0,0.0]
[1778650243457,48.49,81101.61,0.0,1.0,0.0,0.0]
[1778650245471,48.49,81099.15,0.0,1.0,0.0,0.0]
[1778650246478,48.49,81097.24,0.0,1.0,0.0,0.0]
[1778650248492,48.49,81098.35,0.0,1.0,0.0,0.0]
[1778650251513,48.49,81097.28,0.0,1.0,0.0,0.0]
[1778650253527,48.49,81096.27,0.0,1.0,0.0,0.0]
[1778650258562,48.49,81096.4,0.0,1.0,0.0,0.0]
[1778650261583,48.49,81098.85,0.0,1.0,0.0,0.0]
[1778650262590,48.49,81101.36,0.0,1.0,0.0,0.0]
[1778650265611,48.49,81099.12,0.0,1.0,0.0,0.0]
[1778650266626,48.49,81096.62,0.0,1.0,0.0,0.0]
[1778650270654,48.49,81095.72,0.0,1.0,0.0,0.0]
[1778650271661,48.49,81093.53,0.0,1.0,0.0,0.0]
[1778650276696,48.49,81093.8,0.0,1.0,0.0,0.0]
[1778650279717,48.49,81095.89,0.0,1.0,0.0,0.0]
[1778650284752,48.49,81094.49,0.0,1.0,0.0,0.0]
[1778650290794,48.49,81094.51,0.0,1.0,0.0,0.0]
[1778650291801,48.49,81094.44,0.0,1.0,0.0,0.0]
[1778650293815,48.49,81089.95,0.0,1.0,0.0,0.0]
[1778650294822,48.49,81088.27,0.0,1.0,0.0,0.0]
[1778650295829,48.49,81086.27,0.0,1.0,0.0,0.0]
[1778650297843,48.49,81085.22,0.0,1.0,0.0,0.0]
[1778650300864,48.49,81084.1,0.0,1.0,0.0,0.0]
[1778650302878,48.49,81085.06,0.0,1.0,0.0,0.0]
[1778650303885,48.49,81083.93,0.0,1.0,0.0,0.0]
[1778650307913,48.49,81084.77,0.0,1.0,0.0,0.0]
[1778650308920,48.49,81085.98,0.0,1.0,0.0,0.0]
[1778650313955,48.49,81085.37,0.0,1.0,0.0,0.0]
[1778650314962,48.49,81082.62,0.0,1.0,0.0,0.0]
[1778650315969,48.49,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,48.49,81072.94,0.0,1.0,0.0,0.0]
[1778650319997,48.49,81074.34,0.0,1.0,0.0,0.0]
[1778650323018,48.49,81073.27,0.0,1.0,0.0,0.0]
[1778650328053,48.49,81071.23,0.0,1.0,0.0,0.0]
[1778650330067,48.49,81070.05,0.0,1.0,0.0,0.0]
[1778650330949,48.49,81070.05,0.0,1.0,0.0,0.0]
[1778650331074,48.49,81071.09,0.0,1.0,0.0,0.0]
[1778650336109,48.49,81071.0,0.0,1.0,0.0,0.0]
[1778650341144,48.49,81070.32,0.0,1.0,0.0,0.0]
[1778650346180,48.49,81070.13,0.0,1.0,0.0,0.0]
[1778650347189,48.49,81071.02,0.0,1.0,0.0,0.0]
[1778650348194,48.49,81074.27,0.0,1.0,0.0,0.0]
[1778650349201,48.49,81075.89,0.0,1.0,0.0,0.0]
[1778650351215,48.49,81075.92,0.0,1.0,0.0,0.0]
[1778650352222,48.49,81074.42,0.0,1.0,0.0,0.0]
[1778650353229,48.49,81075.66,0.0,1.0,0.0,0.0]
[1778650358264,48.49,81075.67,0.0,1.0,0.0,0.0]
[1778650363299,48.49,81075.58,0.0,1.0,0.0,0.0]
[1778650365313,48.49,81072.91,0.0,1.0,0.0,0.0]
[1778650367327,48.49,81071.82,0.0,1.0,0.0,0.0]
[1778650372362,48.49,81072.16,0.0,1.0,0.0,0.0]
[1778650377397,48.49,81072.05,0.0,1.0,0.0,0.0]
[1778650379411,48.49,81073.96,0.0,1.0,0.0,0.0]
[1778650382432,48.49,81075.06,0.0,1.0,0.0,0.0]
[1778650384447,48.49,81074.13,0.0,1.0,0.0,0.0]
[1778650386460,48.49,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,48.49,81073.3,0.0,1.0,0.0,0.0]
[1778650392502,48.49,81072.44,0.0,1.0,0.0,0.0]
[1778650395523,48.49,81073.64,0.0,1.0,0.0,0.0]
[1778650400558,48.49,81074.0,0.0,1.0,0.0,0.0]
[1778650405593,48.49,81074.06,0.0,1.0,0.0,0.0]
[1778650408615,48.49,81073.16,0.0,1.0,0.0,0.0]
[1778650411635,48.49,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,48.49,81073.61,0.0,1.0,0.0,0.0]
[1778650421705,48.49,81075.15,0.0,1.0,0.0,0.0]
[1778650422712,48.49,81077.61,0.0,1.0,0.0,0.0]
[1778650423719,48.49,81078.55,0.0,1.0,0.0,0.0]
[1778650424726,48.49,81079.81,0.0,1.0,0.0,0.0]
[1778650427747,48.49,81078.43,0.0,1.0,0.0,0.0]
[1778650428754,48.49,81079.44,0.0,1.0,0.0,0.0]
[1778650432782,48.49,81081.7,0.0,1.0,0.0,0.0]
[1778650433789,48.49,81082.73,0.0,1.0,0.0,0.0]
[1778650437217,48.49,81081.24,0.0,1.0,0.0,0.0]
[1778650441845,48.49,81082.19,0.0,1.0,0.0,0.0]
[1778650442852,48.49,81080.62,0.0,1.0,0.0,0.0]
[1778650443859,48.49,81081.48,0.0,1.0,0.0,0.0]
[1778650448894,48.49,81081.76,0.0,1.0,0.0,0.0]
[1778650452923,48.49,81078.29,0.0,1.0,0.0,0.0]
[1778650454937,48.49,81079.19,0.0,1.0,0.0,0.0]
[1778650459972,48.49,81079.84,0.0,1.0,0.0,0.0]
[1778650461986,48.49,81077.58,0.0,1.0,0.0,0.0]
[1778650462993,48.49,81070.84,0.0,1.0,0.0,0.0]
[1778650464000,48.49,81068.22,0.0,1.0,0.0,0.0]
[1778650466014,48.49,81067.05,0.0,1.0,0.0,0.0]
[1778650469035,48.49,81065.48,0.0,1.0,0.0,0.0]
[1778650471049,48.49,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,48.49,81064.85,0.0,1.0,0.0,0.0]
[1778650477091,48.49,81062.26,0.0,1.0,0.0,0.0]
[1778650478098,48.49,81060.05,0.0,1.0,0.0,0.0]
[1778650479105,48.49,81058.76,0.0,1.0,0.0,0.0]
[1778650488168,48.49,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,48.49,81058.26,0.0,1.0,0.0,0.0]
[1778650496224,48.49,81054.99,0.0,1.0,0.0,0.0]
[1778650497231,48.49,81056.03,0.0,1.0,0.0,0.0]
[1778650502266,48.49,81056.37,0.0,1.0,0.0,0.0]
[1778650504280,48.49,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,48.49,81059.26,0.0,1.0,0.0,0.0]
[1778650510322,48.49,81061.11,0.0,1.0,0.0,0.0]
[1778650511329,48.49,81059.69,0.0,1.0,0.0,0.0]
[1778650520394,48.49,81059.77,0.0,1.0,0.0,0.0]
[1778650522408,48.49,81060.62,0.0,1.0,0.0,0.0]
[1778650526436,48.49,81062.02,0.0,1.0,0.0,0.0]
[1778650527443,48.49,81062.9,0.0,1.0,0.0,0.0]
[1778650528450,48.49,81062.0,0.0,1.0,0.0,0.0]
[1778650531471,48.49,81062.44,0.0,1.0,0.0,0.0]
[1778650532478,48.49,81060.65,0.0,1.0,0.0,0.0]
[1778650533485,48.49,81061.71,0.0,1.0,0.0,0.0]
[1778650536506,48.49,81060.83,0.0,1.0,0.0,0.0]
[1778650539527,48.49,81061.68,0.0,1.0,0.0,0.0]
[1778650544563,48.49,81061.75,0.0,1.0,0.0,0.0]
[1778650551612,48.49,81061.06,0.0,1.0,0.0,0.0]
[1778650554633,48.49,81060.2,0.0,1.0,0.0,0.0]
[1778650559668,48.49,81060.32,0.0,1.0,0.0,0.0]
[1778650562689,48.49,81059.16,0.0,1.0,0.0,0.0]
[1778650563696,48.49,81060.13,0.0,1.0,0.0,0.0]
[1778650569738,48.49,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,48.49,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,48.49,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,48.49,81060.05,0.0,1.0,0.0,0.0]
[1778650588871,48.49,81058.82,0.0,1.0,0.0,0.0]
[1778650589878,48.49,81059.75,0.0,1.0,0.0,0.0]
[1778650591892,48.49,81058.67,0.0,1.0,0.0,0.0]
[1778650592899,48.49,81059.6,0.0,1.0,0.0,0.0]
[1778650597935,48.49,81060.1,0.0,1.0,0.0,0.0]
[1778650603977,48.49,81059.95,0.0,1.0,0.0,0.0]
[1778650611026,48.49,81058.98,0.0,1.0,0.0,0.0]
[1778650612033,48.49,81060.47,0.0,1.0,0.0,0.0]
[1778650613040,48.49,81061.42,0.0,1.0,0.0,0.0]
[1778650618078,48.49,81061.65,0.0,1.0,0.0,0.0]
[1778650623113,48.49,81061.42,0.0,1.0,0.0,0.0]
[1778650628153,48.49,81061.74,0.0,1.0,0.0,0.0]
[1778650630167,48.49,81060.68,0.0,1.0,0.0,0.0]
[1778650631174,48.49,81061.52,0.0,1.0,0.0,0.0]
[1778650636209,48.49,81060.89,0.0,1.0,0.0,0.0]
[1778650637216,48.49,81059.34,0.0,1.0,0.0,0.0]
[1778650639230,48.49,81052.62,0.0,1.0,0.0,0.0]
[1778650640237,48.49,81047.81,0.0,1.0,0.0,0.0]
[1778650641244,48.49,81049.36,0.0,1.0,0.0,0.0]
[1778650646279,48.49,81051.11,0.0,1.0,0.0,0.0]
[1778650647286,48.49,81053.26,0.0,1.0,0.0,0.0]
[1778650649300,48.49,81051.33,0.0,1.0,0.0,0.0]
[1778650650307,48.49,81049.53,0.0,1.0,0.0,0.0]
[1778650651314,48.49,81049.83,0.0,1.0,0.0,0.0]
[1778650656315,48.49,81049.92,0.0,1.0,0.0,0.0]
[1778650656349,48.49,81048.32,0.0,1.0,0.0,0.0]
[1778650657356,48.49,81047.48,0.0,1.0,0.0,0.0]
[1778650662392,48.49,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,48.49,81046.46,0.0,1.0,0.0,0.0]
[1778650668435,48.49,81047.7,0.0,1.0,0.0,0.0]
[1778650669442,48.49,81050.06,0.0,1.0,0.0,0.0]
[1778650670449,48.49,81051.01,0.0,1.0,0.0,0.0]
[1778650675484,48.49,81051.46,0.0,1.0,0.0,0.0]
[1778650677498,48.49,81049.75,0.0,1.0,0.0,0.0]
[1778650677564,48.49,81049.75,0.0,1.0,0.0,0.0]
[1778650683542,48.49,81050.29,0.0,1.0,0.0,0.0]
[1778650685556,48.49,81048.97,0.0,1.0,0.0,0.0]
[1778650691598,48.49,81049.28,0.0,1.0,0.0,0.0]
[1778650696633,48.49,81049.16,0.0,1.0,0.0,0.0]
[1778650701668,48.49,81048.83,0.0,1.0,0.0,0.0]
[1778650703682,48.49,81047.22,0.0,1.0,0.0,0.0]
[1778650706703,48.49,81046.31,0.0,1.0,0.0,0.0]
[1778650711739,48.49,81047.43,0.0,1.0,0.0,0.0]
[1778650714759,48.49,81045.97,0.0,1.0,0.0,0.0]
[1778650715766,48.49,81047.01,0.0,1.0,0.0,0.0]
[1778650720801,48.49,81046.33,0.0,1.0,0.0,0.0]
[1778650723822,48.49,81045.17,0.0,1.0,0.0,0.0]
[1778650726845,48.49,81044.22,0.0,1.0,0.0,0.0]
[1778650728859,48.49,81042.98,0.0,1.0,0.0,0.0]
[1778650730873,48.49,81039.99,0.0,1.0,0.0,0.0]
[1778650731880,48.49,81035.51,0.0,1.0,0.0,0.0]
[1778650736915,48.49,81034.98,0.0,1.0,0.0,0.0]
[1778650741950,48.49,81035.19,0.0,1.0,0.0,0.0]
[1778650745979,48.49,81037.79,0.0,1.0,0.0,0.0]
[1778650748999,48.49,81036.76,0.0,1.0,0.0,0.0]
[1778650753027,48.49,81037.58,0.0,1.0,0.0,0.0]
[1778650756048,48.49,81036.5,0.0,1.0,0.0,0.0]
[1778650757055,48.49,81037.33,0.0,1.0,0.0,0.0]
[1778650764104,48.49,81037.85,0.0,1.0,0.0,0.0]
[1778650765111,48.49,81039.34,0.0,1.0,0.0,0.0]
[1778650767125,48.49,81043.32,0.0,1.0,0.0,0.0]
[1778650768132,48.49,81045.97,0.0,1.0,0.0,0.0]
[1778650770146,48.49,81047.97,0.0,1.0,0.0,0.0]
[1778650771153,48.49,81048.78,0.0,1.0,0.0,0.0]
[1778650772160,48.49,81051.85,0.0,1.0,0.0,0.0]
[1778650773167,48.49,81047.46,0.0,1.0,0.0,0.0]
[1778650774175,48.49,81044.77,0.0,1.0,0.0,0.0]
[1778650777195,48.49,81043.52,0.0,1.0,0.0,0.0]
[1778650778202,48.49,81042.54,0.0,1.0,0.0,0.0]
[1778650783237,48.49,81042.38,0.0,1.0,0.0,0.0]
[1778650788272,48.49,81042.41,0.0,1.0,0.0,0.0]
[1778650793307,48.49,81041.97,0.0,1.0,0.0,0.0]
[1778650798342,48.49,81042.72,0.0,1.0,0.0,0.0]
[1778650802370,48.49,81039.73,0.0,1.0,0.0,0.0]
[1778650804384,48.49,81037.94,0.0,1.0,0.0,0.0]
[1778650805391,48.49,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,48.49,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,48.49,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,48.49,81039.29,0.0,1.0,0.0,0.0]
[1778650821503,48.49,81038.37,0.0,1.0,0.0,0.0]
[1778650825486,48.49,81038.74,0.0,1.0,0.0,0.0]
[1778650825531,48.49,81038.28,0.0,1.0,0.0,0.0]
[1778650827545,48.49,81036.73,0.0,1.0,0.0,0.0]
[1778650828552,48.49,81035.59,0.0,1.0,0.0,0.0]
[1778650831573,48.49,81034.58,0.0,1.0,0.0,0.0]
[1778650833587,48.49,81036.19,0.0,1.0,0.0,0.0]
[1778650834594,48.49,81039.68,0.0,1.0,0.0,0.0]
[1778650835601,48.49,81042.55,0.0,1.0,0.0,0.0]
[1778650836608,48.49,81045.62,0.0,1.0,0.0,0.0]
[1778650839631,48.49,81048.0,0.0,1.0,0.0,0.0]
[1778650840638,48.49,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,48.49,81048.8,0.0,1.0,0.0,0.0]
[1778650848695,48.49,81049.72,0.0,1.0,0.0,0.0]
[1778650850709,48.49,81051.65,0.0,1.0,0.0,0.0]
[1778650851716,48.49,81050.76,0.0,1.0,0.0,0.0]
[1778650856751,48.49,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,48.49,81050.55,0.0,1.0,0.0,0.0]
[1778650862793,48.49,81048.64,0.0,1.0,0.0,0.0]
[1778650863800,48.49,81046.94,0.0,1.0,0.0,0.0]
[1778650865814,48.49,81045.52,0.0,1.0,0.0,0.0]
[1778650866821,48.49,81044.38,0.0,1.0,0.0,0.0]
[1778650870849,48.49,81041.82,0.0,1.0,0.0,0.0]
[1778650871856,48.49,81039.89,0.0,1.0,0.0,0.0]
[1778650873870,48.49,81041.13,0.0,1.0,0.0,0.0]
[1778650878905,48.49,81041.52,0.0,1.0,0.0,0.0]
[1778650885954,48.49,81041.72,0.0,1.0,0.0,0.0]
[1778650890989,48.49,81043.28,0.0,1.0,0.0,0.0]
[1778650891996,48.49,81045.18,0.0,1.0,0.0,0.0]
[1778650893003,48.49,81046.46,0.0,1.0,0.0,0.0]
[1778650894010,48.49,81048.54,0.0,1.0,0.0,0.0]
[1778650901059,48.49,81048.61,0.0,1.0,0.0,0.0]
[1778650904080,48.49,81050.5,0.0,1.0,0.0,0.0]
[1778650909115,48.49,81050.46,0.0,1.0,0.0,0.0]
[1778650911478,48.49,81050.46,0.0,1.0,0.0,0.0]
[1778650911536,48.49,81050.14,0.0,1.0,0.0,0.0]
[1778650912136,48.49,81047.75,0.0,1.0,0.0,0.0]
[1778650916164,48.49,81043.25,0.0,1.0,0.0,0.0]
[1778650921199,48.49,81042.28,0.0,1.0,0.0,0.0]
[1778650924220,48.49,81040.38,0.0,1.0,0.0,0.0]
[1778650928248,48.49,81039.3,0.0,1.0,0.0,0.0]
[1778650931269,48.49,81037.84,0.0,1.0,0.0,0.0]
[1778650932276,48.49,81035.14,0.0,1.0,0.0,0.0]
[1778650934298,48.49,81034.79,0.0,1.0,0.0,0.0]
[1778650934320,48.49,81034.84,0.0,1.0,0.0,0.0]
[1778650940332,48.49,81034.82,0.0,1.0,0.0,0.0]
[1778650945367,48.49,81034.96,0.0,1.0,0.0,0.0]
[1778650949395,48.49,81033.97,0.0,1.0,0.0,0.0]
[1778650950402,48.49,81033.03,0.0,1.0,0.0,0.0]
[1778650951680,48.49,81033.03,0.0,1.0,0.0,0.0]
[1778650958458,48.49,81033.47,0.0,1.0,0.0,0.0]
[1778650959465,48.49,81031.75,0.0,1.0,0.0,0.0]
[1778650964500,48.49,81031.91,0.0,1.0,0.0,0.0]
[1778650972556,48.49,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,48.49,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,48.49,81031.81,0.0,1.0,0.0,0.0]
[1778650984640,48.49,81028.87,0.0,1.0,0.0,0.0]
[1778650985647,48.49,81027.07,0.0,1.0,0.0,0.0]
[1778650988668,48.49,81026.11,0.0,1.0,0.0,0.0]
[1778650995717,48.49,81026.35,0.0,1.0,0.0,0.0]
[1778651001759,48.49,81026.6,0.0,1.0,0.0,0.0]
[1778651006794,48.49,81026.7,0.0,1.0,0.0,0.0]
[1778651011830,48.49,81025.68,0.0,1.0,0.0,0.0]
[1778651013867,48.49,81024.67,0.0,1.0,0.0,0.0]
[1778651016885,48.49,81025.93,0.0,1.0,0.0,0.0]
[1778651018899,48.49,81024.85,0.0,1.0,0.0,0.0]
[1778651024941,48.49,81024.13,0.0,1.0,0.0,0.0]
[1778651032997,48.49,81024.23,0.0,1.0,0.0,0.0]
[1778651039041,48.49,81023.82,0.0,1.0,0.0,0.0]
[1778651044076,48.49,81024.17,0.0,1.0,0.0,0.0]
[1778651049111,48.49,81024.21,0.0,1.0,0.0,0.0]
[1778651054146,48.49,81023.99,0.0,1.0,0.0,0.0]
[1778651059181,48.49,81024.21,0.0,1.0,0.0,0.0]
[1778651061195,48.49,81023.14,0.0,1.0,0.0,0.0]
[1778651066230,48.49,81023.18,0.0,1.0,0.0,0.0]
[1778651072272,48.49,81022.54,0.0,1.0,0.0,0.0]
[1778651078314,48.49,81022.58,0.0,1.0,0.0,0.0]
[1778651084356,48.49,81022.37,0.0,1.0,0.0,0.0]
[1778651090398,48.49,81022.37,0.0,1.0,0.0,0.0]
[1778651095433,48.49,81022.42,0.0,1.0,0.0,0.0]
[1778651098466,48.49,81021.59,0.0,1.0,0.0,0.0]
[1778651099462,48.49,81014.72,0.0,1.0,0.0,0.0]
[1778651100469,48.49,81012.91,0.0,1.0,0.0,0.0]
[1778651101476,48.49,81014.78,0.0,1.0,0.0,0.0]
[1778651102483,48.49,81015.99,0.0,1.0,0.0,0.0]
[1778651103490,48.49,81017.13,0.0,1.0,0.0,0.0]
[1778651108525,48.49,81017.46,0.0,1.0,0.0,0.0]
[1778651110539,48.49,81018.52,0.0,1.0,0.0,0.0]
[1778651114567,48.49,81017.39,0.0,1.0,0.0,0.0]
[1778651120609,48.49,81016.68,0.0,1.0,0.0,0.0]
[1778651125644,48.49,81016.95,0.0,1.0,0.0,0.0]
[1778651129262,48.49,81016.95,0.0,1.0,0.0,0.0]
[1778651132695,48.49,81016.6,0.0,1.0,0.0,0.0]
[1778651143772,48.49,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,48.49,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,48.49,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,48.49,81016.33,0.0,1.0,0.0,0.0]
[1778651164919,48.49,81015.28,0.0,1.0,0.0,0.0]
[1778651168947,48.49,81014.43,0.0,1.0,0.0,0.0]
[1778651171968,48.49,81013.58,0.0,1.0,0.0,0.0]
[1778651172975,48.49,81012.4,0.0,1.0,0.0,0.0]
[1778651173982,48.49,81010.51,0.0,1.0,0.0,0.0]
[1778651179017,48.49,81009.93,0.0,1.0,0.0,0.0]
[1778651186068,48.49,81009.39,0.0,1.0,0.0,0.0]
[1778651189089,48.49,81006.49,0.0,1.0,0.0,0.0]
[1778651190096,48.49,81004.85,0.0,1.0,0.0,0.0]
[1778651191103,48.49,81004.4,0.0,1.0,0.0,0.0]
[1778651196138,48.49,81004.59,0.0,1.0,0.0,0.0]
[1778651197303,48.49,81004.59,0.0,1.0,0.0,0.0]
[1778651205201,48.49,81004.18,0.0,1.0,0.0,0.0]
[1778651208222,48.49,81003.18,0.0,1.0,0.0,0.0]
[1778651209309,48.49,81002.11,0.0,1.0,0.0,0.0]
[1778651215271,48.49,81001.85,0.0,1.0,0.0,0.0]
[1778651221313,48.49,81001.5,0.0,1.0,0.0,0.0]
[1778651226349,48.49,80999.42,0.0,1.0,0.0,0.0]
[1778651228362,48.49,80997.39,0.0,1.0,0.0,0.0]
[1778651229369,48.49,80995.93,0.0,1.0,0.0,0.0]
[1778651230376,48.49,80994.51,0.0,1.0,0.0,0.0]
[1778651232391,48.49,80995.64,0.0,1.0,0.0,0.0]
[1778651238432,48.49,80995.33,0.0,1.0,0.0,0.0]
[1778651243467,48.49,80995.43,0.0,1.0,0.0,0.0]
[1778651247495,48.49,80998.65,0.0,1.0,0.0,0.0]
[1778651251523,48.49,80998.52,0.0,1.0,0.0,0.0]
[1778651256558,48.49,80998.35,0.0,1.0,0.0,0.0]
[1778651261593,48.49,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,48.49,80998.51,0.0,1.0,0.0,0.0]
[1778651271663,48.49,80998.17,0.0,1.0,0.0,0.0]
[1778651275691,48.49,80997.21,0.0,1.0,0.0,0.0]
[1778651280726,48.49,80997.61,0.0,1.0,0.0,0.0]
[1778651282740,48.49,81000.04,0.0,1.0,0.0,0.0]
[1778651283749,48.49,81003.12,0.0,1.0,0.0,0.0]
[1778651288784,48.49,81003.64,0.0,1.0,0.0,0.0]
[1778651293819,48.49,81003.7,0.0,1.0,0.0,0.0]
[1778651298854,48.49,81004.12,0.0,1.0,0.0,0.0]
[1778651300868,48.49,81003.1,0.0,1.0,0.0,0.0]
[1778651302882,48.49,81004.29,0.0,1.0,0.0,0.0]
[1778651308924,48.49,81003.56,0.0,1.0,0.0,0.0]
[1778651310938,48.49,81004.47,0.0,1.0,0.0,0.0]
[1778651311945,48.49,81009.1,0.0,1.0,0.0,0.0]
[1778651312952,48.49,81011.47,0.0,1.0,0.0,0.0]
[1778651314966,48.49,81011.95,0.0,1.0,0.0,0.0]
[1778651316980,48.49,81012.44,0.0,1.0,0.0,0.0]
[1778651321008,48.49,81013.83,0.0,1.0,0.0,0.0]
[1778651324029,48.49,81015.45,0.0,1.0,0.0,0.0]
[1778651329064,48.49,81018.3,0.0,1.0,0.0,0.0]
[1778651330071,48.49,81019.33,0.0,1.0,0.0,0.0]
[1778651336117,48.49,81019.92,0.0,1.0,0.0,0.0]
[1778651339138,48.49,81024.8,0.0,1.0,0.0,0.0]
[1778651340145,48.49,81028.72,0.0,1.0,0.0,0.0]
[1778651341152,48.49,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,48.49,81030.0,0.0,1.0,0.0,0.0]
[1778651351222,48.49,81029.98,0.0,1.0,0.0,0.0]
[1778651355252,48.49,81032.28,0.0,1.0,0.0,0.0]
[1778651356261,48.49,81036.14,0.0,1.0,0.0,0.0]
[1778651358273,48.49,81034.56,0.0,1.0,0.0,0.0]
[1778651359280,48.49,81033.69,0.0,1.0,0.0,0.0]
[1778651362301,48.49,81034.98,0.0,1.0,0.0,0.0]
[1778651365322,48.49,81034.0,0.0,1.0,0.0,0.0]
[1778651369350,48.49,81039.97,0.0,1.0,0.0,0.0]
[1778651370357,48.49,81041.61,0.0,1.0,0.0,0.0]
[1778651371364,48.49,81041.09,0.0,1.0,0.0,0.0]
[1778651373378,48.49,81042.89,0.0,1.0,0.0,0.0]
[1778651374385,48.49,81044.44,0.0,1.0,0.0,0.0]
[1778651379421,48.49,81044.35,0.0,1.0,0.0,0.0]
[1778651381434,48.49,81045.39,0.0,1.0,0.0,0.0]
[1778651383448,48.49,81044.55,0.0,1.0,0.0,0.0]
[1778651388483,48.49,81044.07,0.0,1.0,0.0,0.0]
[1778651389490,48.49,81042.79,0.0,1.0,0.0,0.0]
[1778651394525,48.49,81043.62,0.0,1.0,0.0,0.0]
[1778651400570,48.49,81043.92,0.0,1.0,0.0,0.0]
[1778651401574,48.49,81044.76,0.0,1.0,0.0,0.0]
[1778651402581,48.49,81046.89,0.0,1.0,0.0,0.0]
[1778651403588,48.49,81048.77,0.0,1.0,0.0,0.0]
[1778651408624,48.49,81049.35,0.0,1.0,0.0,0.0]
[1778651414666,48.49,81049.57,0.0,1.0,0.0,0.0]
[1778651421715,48.49,81050.19,0.0,1.0,0.0,0.0]
[1778651424736,48.49,81051.3,0.0,1.0,0.0,0.0]
[1778651425743,48.49,81052.19,0.0,1.0,0.0,0.0]
[1778651426750,48.49,81053.01,0.0,1.0,0.0,0.0]
[1778651431785,48.49,81053.49,0.0,1.0,0.0,0.0]
[1778651432792,48.49,81056.7,0.0,1.0,0.0,0.0]
[1778651433799,48.49,81061.05,0.0,1.0,0.0,0.0]
[1778651434806,48.49,81062.64,0.0,1.0,0.0,0.0]
[1778651439841,48.49,81063.29,0.0,1.0,0.0,0.0]
[1778651440848,48.49,81065.45,0.0,1.0,0.0,0.0]
[1778651441855,48.49,81066.94,0.0,1.0,0.0,0.0]
[1778651447897,48.49,81066.19,0.0,1.0,0.0,0.0]
[1778651453939,48.49,81066.59,0.0,1.0,0.0,0.0]
[1778651456960,48.49,81065.71,0.0,1.0,0.0,0.0]
[1778651464010,48.49,81063.28,0.0,1.0,0.0,0.0]
[1778651465016,48.49,81061.62,0.0,1.0,0.0,0.0]
[1778651468037,48.49,81059.62,0.0,1.0,0.0,0.0]
[1778651470051,48.49,81060.57,0.0,1.0,0.0,0.0]
[1778651476099,48.49,81060.95,0.0,1.0,0.0,0.0]
[1778651481134,48.49,81061.43,0.0,1.0,0.0,0.0]
[1778651482141,48.49,81060.47,0.0,1.0,0.0,0.0]
[1778651483148,48.49,81061.35,0.0,1.0,0.0,0.0]
[1778651488186,48.49,81061.38,0.0,1.0,0.0,0.0]
[1778651491207,48.49,81060.65,0.0,1.0,0.0,0.0]
[1778651492214,48.49,81058.44,0.0,1.0,0.0,0.0]
[1778651494228,48.49,81057.19,0.0,1.0,0.0,0.0]
[1778651495235,48.49,81056.29,0.0,1.0,0.0,0.0]
[1778651498256,48.49,81057.45,0.0,1.0,0.0,0.0]
[1778651501277,48.49,81056.37,0.0,1.0,0.0,0.0]
[1778651504299,48.49,81058.19,0.0,1.0,0.0,0.0]
[1778651505306,48.49,81059.2,0.0,1.0,0.0,0.0]
[1778651511348,48.49,81059.64,0.0,1.0,0.0,0.0]
[1778651514369,48.49,81058.77,0.0,1.0,0.0,0.0]
[1778651517390,48.49,81059.68,0.0,1.0,0.0,0.0]
[1778651519405,48.49,81058.9,0.0,1.0,0.0,0.0]
[1778651521419,48.49,81060.19,0.0,1.0,0.0,0.0]
[1778651523433,48.49,81061.72,0.0,1.0,0.0,0.0]
[1778651525447,48.49,81063.8,0.0,1.0,0.0,0.0]
[1778651526454,48.49,81065.77,0.0,1.0,0.0,0.0]
[1778651527461,48.49,81066.81,0.0,1.0,0.0,0.0]
[1778651532496,48.49,81066.78,0.0,1.0,0.0,0.0]
[1778651534510,48.49,81065.38,0.0,1.0,0.0,0.0]
[1778651539545,48.49,81065.55,0.0,1.0,0.0,0.0]
[1778651545587,48.49,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,48.49,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,48.49,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,48.49,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,48.49,81066.15,0.0,1.0,0.0,0.0]
[1778651569756,48.49,81064.36,0.0,1.0,0.0,0.0]
[1778651570763,48.49,81062.51,0.0,1.0,0.0,0.0]
[1778651575798,48.49,81062.29,0.0,1.0,0.0,0.0]
[1778651578819,48.49,81060.84,0.0,1.0,0.0,0.0]
[1778651584861,48.49,81060.78,0.0,1.0,0.0,0.0]
[1778651585868,48.49,81058.62,0.0,1.0,0.0,0.0]
[1778651587882,48.49,81059.6,0.0,1.0,0.0,0.0]
[1778651594262,48.49,81059.36,0.0,1.0,0.0,0.0]
[1778651600973,48.49,81059.36,0.0,1.0,0.0,0.0]
[1778651606008,48.49,81060.51,0.0,1.0,0.0,0.0]
[1778651610036,48.49,81059.66,0.0,1.0,0.0,0.0]
[1778651611043,48.49,81059.63,0.0,1.0,0.0,0.0]
[1778651612050,48.49,81058.54,0.0,1.0,0.0,0.0]
[1778651616079,48.49,81053.99,0.0,1.0,0.0,0.0]
[1778651617086,48.49,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,48.49,81042.72,0.0,1.0,0.0,0.0]
[1778651619100,48.49,81036.73,0.0,1.0,0.0,0.0]
[1778651620107,48.49,81032.81,0.0,1.0,0.0,0.0]
[1778651621114,48.49,81034.51,0.0,1.0,0.0,0.0]
[1778651622121,48.49,81036.05,0.0,1.0,0.0,0.0]
[1778651625142,48.49,81036.84,0.0,1.0,0.0,0.0]
[1778651634205,48.49,81036.67,0.0,1.0,0.0,0.0]
[1778651637226,48.49,81035.27,0.0,1.0,0.0,0.0]
[1778651638727,48.49,81035.07,0.0,1.0,0.0,0.0]
[1778651638826,48.49,81035.07,0.0,1.0,0.0,0.0]
[1778651640797,48.49,81035.11,0.0,1.0,0.0,0.0]
[1778651646289,48.49,81035.91,0.0,1.0,0.0,0.0]
[1778651658373,48.49,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,48.49,81035.68,0.0,1.0,0.0,0.0]
[1778651665422,48.49,81034.29,0.0,1.0,0.0,0.0]
[1778651666429,48.49,81032.8,0.0,1.0,0.0,0.0]
[1778651667437,48.49,81030.76,0.0,1.0,0.0,0.0]
[1778651669450,48.49,81027.77,0.0,1.0,0.0,0.0]
[1778651670457,48.49,81026.08,0.0,1.0,0.0,0.0]
[1778651671464,48.49,81025.7,0.0,1.0,0.0,0.0]
[1778651675492,48.49,81023.73,0.0,1.0,0.0,0.0]
[1778651681534,48.49,81024.26,0.0,1.0,0.0,0.0]
[1778651684555,48.49,81023.39,0.0,1.0,0.0,0.0]
[1778651692614,48.49,81025.62,0.0,1.0,0.0,0.0]
[1778651693621,48.49,81029.62,0.0,1.0,0.0,0.0]
[1778651695635,48.49,81025.53,0.0,1.0,0.0,0.0]
[1778651698656,48.49,81023.77,0.0,1.0,0.0,0.0]
[1778651703691,48.49,81023.69,0.0,1.0,0.0,0.0]
[1778651708726,48.49,81023.71,0.0,1.0,0.0,0.0]
[1778651713761,48.49,81023.61,0.0,1.0,0.0,0.0]
[1778651719803,48.49,81023.77,0.0,1.0,0.0,0.0]
[1778651721817,48.49,81022.81,0.0,1.0,0.0,0.0]
[1778651723831,48.49,81021.29,0.0,1.0,0.0,0.0]
[1778651724839,48.49,81014.51,0.0,1.0,0.0,0.0]
[1778651727859,48.49,81013.7,0.0,1.0,0.0,0.0]
[1778651729873,48.49,81012.63,0.0,1.0,0.0,0.0]
[1778651731887,48.49,81013.47,0.0,1.0,0.0,0.0]
[1778651732894,48.49,81012.61,0.0,1.0,0.0,0.0]
[1778651737929,48.49,81012.71,0.0,1.0,0.0,0.0]
[1778651743973,48.49,81012.76,0.0,1.0,0.0,0.0]
[1778651745985,48.49,81011.99,0.0,1.0,0.0,0.0]
[1778651746992,48.49,81008.47,0.0,1.0,0.0,0.0]
[1778651749006,48.49,81007.67,0.0,1.0,0.0,0.0]
[1778651750013,48.49,81005.48,0.0,1.0,0.0,0.0]
[1778651753034,48.49,81008.35,0.0,1.0,0.0,0.0]
[1778651757063,48.49,81009.19,0.0,1.0,0.0,0.0]
[1778651762098,48.49,81009.34,0.0,1.0,0.0,0.0]
[1778651767133,48.49,81009.55,0.0,1.0,0.0,0.0]
[1778651772168,48.49,81010.09,0.0,1.0,0.0,0.0]
[1778651777203,48.49,81010.01,0.0,1.0,0.0,0.0]
[1778651782238,48.49,81010.02,0.0,1.0,0.0,0.0]
[1778651787273,48.49,81008.93,0.0,1.0,0.0,0.0]
[1778651791301,48.49,81009.09,0.0,1.0,0.0,0.0]
[1778651796337,48.49,81008.6,0.0,1.0,0.0,0.0]
[1778651800365,48.49,81006.98,0.0,1.0,0.0,0.0]
[1778651803386,48.49,81006.16,0.0,1.0,0.0,0.0]
[1778651804393,48.49,81004.76,0.0,1.0,0.0,0.0]
[1778651805400,48.49,81003.17,0.0,1.0,0.0,0.0]
[1778651806407,48.49,81002.26,0.0,1.0,0.0,0.0]
[1778651811442,48.49,81002.23,0.0,1.0,0.0,0.0]
[1778651813456,48.49,81000.98,0.0,1.0,0.0,0.0]
[1778651814463,48.49,80999.24,0.0,1.0,0.0,0.0]
[1778651819498,48.49,80999.73,0.0,1.0,0.0,0.0]
[1778651821512,48.49,80993.8,0.0,1.0,0.0,0.0]
[1778651826547,48.49,80993.73,0.0,1.0,0.0,0.0]
[1778651829568,48.49,80992.79,0.0,1.0,0.0,0.0]
[1778651832589,48.49,80991.82,0.0,1.0,0.0,0.0]
[1778651833596,48.49,80992.59,0.0,1.0,0.0,0.0]
[1778651834603,48.49,80993.77,0.0,1.0,0.0,0.0]
[1778651837461,48.49,80993.68,0.0,1.0,0.0,0.0]
[1778651837624,48.49,80993.22,0.0,1.0,0.0,0.0]
[1778651839638,48.49,80991.07,0.0,1.0,0.0,0.0]
[1778651840645,48.49,80988.78,0.0,1.0,0.0,0.0]
[1778651845680,48.49,80988.36,0.0,1.0,0.0,0.0]
[1778651846687,48.49,80987.34,0.0,1.0,0.0,0.0]
[1778651851722,48.49,80987.08,0.0,1.0,0.0,0.0]
[1778651853736,48.49,80986.28,0.0,1.0,0.0,0.0]
[1778651856757,48.49,80985.47,0.0,1.0,0.0,0.0]
[1778651861792,48.49,80986.21,0.0,1.0,0.0,0.0]
[1778651868841,48.49,80986.2,0.0,1.0,0.0,0.0]
[1778651874883,48.49,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,48.49,80985.86,0.0,1.0,0.0,0.0]
[1778651882940,48.49,80987.88,0.0,1.0,0.0,0.0]
[1778651883947,48.49,80988.97,0.0,1.0,0.0,0.0]
[1778651885961,48.49,80989.94,0.0,1.0,0.0,0.0]
[1778651886968,48.49,80985.02,0.0,1.0,0.0,0.0]
[1778651887975,48.49,80982.9,0.0,1.0,0.0,0.0]
[1778651888982,48.49,80983.72,0.0,1.0,0.0,0.0]
[1778651894017,48.49,80984.26,0.0,1.0,0.0,0.0]
[1778651898046,48.49,80985.15,0.0,1.0,0.0,0.0]
[1778651903081,48.49,80985.49,0.0,1.0,0.0,0.0]
[1778651908116,48.49,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,48.49,80985.5,0.0,1.0,0.0,0.0]
[1778651916172,48.49,80988.42,0.0,1.0,0.0,0.0]
[1778651917179,48.49,80989.36,0.0,1.0,0.0,0.0]
[1778651922214,48.49,80989.55,0.0,1.0,0.0,0.0]
[1778651927249,48.49,80989.45,0.0,1.0,0.0,0.0]
[1778651929263,48.49,80990.23,0.0,1.0,0.0,0.0]
[1778651935305,48.49,80990.82,0.0,1.0,0.0,0.0]
[1778651936312,48.49,80992.59,0.0,1.0,0.0,0.0]
[1778651940340,48.49,80995.65,0.0,1.0,0.0,0.0]
[1778651941347,48.49,80996.57,0.0,1.0,0.0,0.0]
[1778651942354,48.49,80997.38,0.0,1.0,0.0,0.0]
[1778651944369,48.49,80998.18,0.0,1.0,0.0,0.0]
[1778651945377,48.49,80999.49,0.0,1.0,0.0,0.0]
[1778651948397,48.49,81000.28,0.0,1.0,0.0,0.0]
[1778651953433,48.49,80999.48,0.0,1.0,0.0,0.0]
[1778651958468,48.49,80999.13,0.0,1.0,0.0,0.0]
[1778651959476,48.49,80998.09,0.0,1.0,0.0,0.0]
[1778651962496,48.49,80999.53,0.0,1.0,0.0,0.0]
[1778651963504,48.49,81000.86,0.0,1.0,0.0,0.0]
[1778651968538,48.49,81001.13,0.0,1.0,0.0,0.0]
[1778651971562,48.49,81001.21,0.0,1.0,0.0,0.0]
[1778651974583,48.49,81003.55,0.0,1.0,0.0,0.0]
[1778651975590,48.49,81004.48,0.0,1.0,0.0,0.0]
[1778651977604,48.49,81003.24,0.0,1.0,0.0,0.0]
[1778651982639,48.49,81003.76,0.0,1.0,0.0,0.0]
[1778651987674,48.49,81003.32,0.0,1.0,0.0,0.0]
[1778651997744,48.49,81003.33,0.0,1.0,0.0,0.0]
[1778652000765,48.49,81004.28,0.0,1.0,0.0,0.0]
[1778652005800,48.49,81004.2,0.0,1.0,0.0,0.0]
[1778652010857,48.49,81004.16,0.0,1.0,0.0,0.0]
[1778652015892,48.49,81003.68,0.0,1.0,0.0,0.0]
[1778652021938,48.49,81003.77,0.0,1.0,0.0,0.0]
[1778652026973,48.49,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,48.49,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,48.49,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,48.49,81003.85,0.0,1.0,0.0,0.0]
[1778652050135,48.49,81003.92,0.0,1.0,0.0,0.0]
[1778652053156,48.49,81004.73,0.0,1.0,0.0,0.0]
[1778652058191,48.49,81004.81,0.0,1.0,0.0,0.0]
[1778652063226,48.49,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,48.49,81005.31,0.0,1.0,0.0,0.0]
[1778652070280,48.49,81007.66,0.0,1.0,0.0,0.0]
[1778652071287,48.49,81009.35,0.0,1.0,0.0,0.0]
[1778652076322,48.49,81009.15,0.0,1.0,0.0,0.0]
[1778652080350,48.49,81007.66,0.0,1.0,0.0,0.0]
[1778652081357,48.49,81006.32,0.0,1.0,0.0,0.0]
[1778652082364,48.49,81005.3,0.0,1.0,0.0,0.0]
[1778652083371,48.49,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,48.49,81004.19,0.0,1.0,0.0,0.0]
[1778652091427,48.49,81003.84,0.0,1.0,0.0,0.0]
[1778652093441,48.49,80997.99,0.0,1.0,0.0,0.0]
[1778652094448,48.49,80995.94,0.0,1.0,0.0,0.0]
[1778652099484,48.49,80995.41,0.0,1.0,0.0,0.0]
[1778652104519,48.49,80994.56,0.0,1.0,0.0,0.0]
[1778652109554,48.49,80993.29,0.0,1.0,0.0,0.0]
[1778652110561,48.49,80994.08,0.0,1.0,0.0,0.0]
[1778652115596,48.49,80993.18,0.0,1.0,0.0,0.0]
[1778652116603,48.49,80988.42,0.0,1.0,0.0,0.0]
[1778652117610,48.49,80987.2,0.0,1.0,0.0,0.0]
[1778652120632,48.49,80988.01,0.0,1.0,0.0,0.0]
[1778652121639,48.49,80990.13,0.0,1.0,0.0,0.0]
[1778652122645,48.49,80991.28,0.0,1.0,0.0,0.0]
[1778652124659,48.49,80990.11,0.0,1.0,0.0,0.0]
[1778652127684,48.49,80990.87,0.0,1.0,0.0,0.0]
[1778652132720,48.49,80991.2,0.0,1.0,0.0,0.0]
[1778652135741,48.49,80990.29,0.0,1.0,0.0,0.0]
[1778652139769,48.49,80989.14,0.0,1.0,0.0,0.0]
[1778652142790,48.49,80982.75,0.0,1.0,0.0,0.0]
[1778652143797,48.49,80980.25,0.0,1.0,0.0,0.0]
[1778652144804,48.49,80979.32,0.0,1.0,0.0,0.0]
[1778652146818,48.49,80980.36,0.0,1.0,0.0,0.0]
[1778652150846,48.49,80979.34,0.0,1.0,0.0,0.0]
[1778652153867,48.49,80979.41,0.0,1.0,0.0,0.0]
[1778652160916,48.49,80979.35,0.0,1.0,0.0,0.0]
[1778652171993,48.49,80981.88,0.0,1.0,0.0,0.0]
[1778652173002,48.49,80989.88,0.0,1.0,0.0,0.0]
[1778652174008,48.49,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,48.49,80992.65,0.0,1.0,0.0,0.0]
[1778652181057,48.49,80991.11,0.0,1.0,0.0,0.0]
[1778652181656,48.49,80991.11,0.0,1.0,0.0,0.0]
[1778652182064,48.49,80990.74,0.0,1.0,0.0,0.0]
[1778652183071,48.49,80989.13,0.0,1.0,0.0,0.0]
[1778652189115,48.49,80988.66,0.0,1.0,0.0,0.0]
[1778652196165,48.49,80988.03,0.0,1.0,0.0,0.0]
[1778652201200,48.49,80987.77,0.0,1.0,0.0,0.0]
[1778652204221,48.49,80991.57,0.0,1.0,0.0,0.0]
[1778652205228,48.49,80990.43,0.0,1.0,0.0,0.0]
[1778652210263,48.49,80990.47,0.0,1.0,0.0,0.0]
[1778652211270,48.49,80990.57,0.0,1.0,0.0,0.0]
[1778652216305,48.49,80990.71,0.0,1.0,0.0,0.0]
[1778652226375,48.49,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,48.49,80990.51,0.0,1.0,0.0,0.0]
[1778652235438,48.49,80993.23,0.0,1.0,0.0,0.0]
[1778652236445,48.49,80995.44,0.0,1.0,0.0,0.0]
[1778652241480,48.49,80995.93,0.0,1.0,0.0,0.0]
[1778652244501,48.49,80996.72,0.0,1.0,0.0,0.0]
[1778652245508,48.49,81000.13,0.0,1.0,0.0,0.0]
[1778652246515,48.49,81001.29,0.0,1.0,0.0,0.0]
[1778652247522,48.49,81003.65,0.0,1.0,0.0,0.0]
[1778652252557,48.49,81003.95,0.0,1.0,0.0,0.0]
[1778652257592,48.49,81005.71,0.0,1.0,0.0,0.0]
[1778652263634,48.49,81006.52,0.0,1.0,0.0,0.0]
[1778652264641,48.49,81008.15,0.0,1.0,0.0,0.0]
[1778652270683,48.49,81008.81,0.0,1.0,0.0,0.0]
[1778652271690,48.49,81008.42,0.0,1.0,0.0,0.0]
[1778652274711,48.49,81009.94,0.0,1.0,0.0,0.0]
[1778652279746,48.49,81009.95,0.0,1.0,0.0,0.0]
[1778652283774,48.49,81012.28,0.0,1.0,0.0,0.0]
[1778652284781,48.49,81013.06,0.0,1.0,0.0,0.0]
[1778652286796,48.49,81014.56,0.0,1.0,0.0,0.0]
[1778652291830,48.49,81014.77,0.0,1.0,0.0,0.0]
[1778652292837,48.49,81011.35,0.0,1.0,0.0,0.0]
[1778652298879,48.49,81012.47,0.0,1.0,0.0,0.0]
[1778652299886,48.49,81014.13,0.0,1.0,0.0,0.0]
[1778652300893,48.49,81018.23,0.0,1.0,0.0,0.0]
[1778652301900,48.49,81024.26,0.0,1.0,0.0,0.0]
[1778652303914,48.49,81023.5,0.0,1.0,0.0,0.0]
[1778652308949,48.49,81023.17,0.0,1.0,0.0,0.0]
[1778652314991,48.49,81017.23,0.0,1.0,0.0,0.0]
[1778652315998,48.49,81015.05,0.0,1.0,0.0,0.0]
[1778652319019,48.49,81014.28,0.0,1.0,0.0,0.0]
[1778652320026,48.49,81015.86,0.0,1.0,0.0,0.0]
[1778652325061,48.49,81015.78,0.0,1.0,0.0,0.0]
[1778652335131,48.49,81016.06,0.0,1.0,0.0,0.0]
[1778652340167,48.49,81015.66,0.0,1.0,0.0,0.0]
[1778652345201,48.49,81016.08,0.0,1.0,0.0,0.0]
[1778652350236,48.49,81016.8,0.0,1.0,0.0,0.0]
[1778652357285,48.49,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,48.49,81017.74,0.0,1.0,0.0,0.0]
[1778652367355,48.49,81017.12,0.0,1.0,0.0,0.0]
[1778652372390,48.49,81016.99,0.0,1.0,0.0,0.0]
[1778652377425,48.49,81017.05,0.0,1.0,0.0,0.0]
[1778652384474,48.49,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,48.49,81017.31,0.0,1.0,0.0,0.0]
[1778652391523,48.49,81017.04,0.0,1.0,0.0,0.0]
[1778652405621,48.49,81016.87,0.0,1.0,0.0,0.0]
[1778652408642,48.49,81017.62,0.0,1.0,0.0,0.0]
[1778652414684,48.49,81016.61,0.0,1.0,0.0,0.0]
[1778652416698,48.49,81017.42,0.0,1.0,0.0,0.0]
[1778652421733,48.49,81017.17,0.0,1.0,0.0,0.0]
[1778652426768,48.49,81016.81,0.0,1.0,0.0,0.0]
[1778652427775,48.49,81017.58,0.0,1.0,0.0,0.0]
[1778652429789,48.49,81016.34,0.0,1.0,0.0,0.0]
[1778652430796,48.49,81017.32,0.0,1.0,0.0,0.0]
[1778652435832,48.49,81017.34,0.0,1.0,0.0,0.0]
[1778652440867,48.49,81017.19,0.0,1.0,0.0,0.0]
[1778652451944,48.49,81017.18,0.0,1.0,0.0,0.0]
[1778652456979,48.49,81016.91,0.0,1.0,0.0,0.0]
[1778652463021,48.49,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,48.49,81017.12,0.0,1.0,0.0,0.0]
[1778652472084,48.49,81015.13,0.0,1.0,0.0,0.0]
[1778652479133,48.49,81015.16,0.0,1.0,0.0,0.0]
[1778652484170,48.49,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,48.49,81015.86,0.0,1.0,0.0,0.0]
[1778652490212,48.49,81015.0,0.0,1.0,0.0,0.0]
[1778652491219,48.49,81016.24,0.0,1.0,0.0,0.0]
[1778652495247,48.49,81015.33,0.0,1.0,0.0,0.0]
[1778652496254,48.49,81020.9,0.0,1.0,0.0,0.0]
[1778652497261,48.49,81022.23,0.0,1.0,0.0,0.0]
[1778652502296,48.49,81022.51,0.0,1.0,0.0,0.0]
[1778652503303,48.49,81023.28,0.0,1.0,0.0,0.0]
[1778652504312,48.49,81025.07,0.0,1.0,0.0,0.0]
[1778652505343,48.49,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,48.49,81039.43,0.0,1.0,0.0,0.0]
[1778652507348,48.49,81038.19,0.0,1.0,0.0,0.0]
[1778652508355,48.49,81036.36,0.0,1.0,0.0,0.0]
[1778652509362,48.49,81035.42,0.0,1.0,0.0,0.0]
[1778652510369,48.49,81036.28,0.0,1.0,0.0,0.0]
[1778652511376,48.49,81035.76,0.0,1.0,0.0,0.0]
[1778652513018,48.49,81035.63,0.0,1.0,0.0,0.0]
[1778652513390,48.49,81036.18,0.0,1.0,0.0,0.0]
[1778652517418,48.49,81035.13,0.0,1.0,0.0,0.0]
[1778652521448,48.49,81039.3,0.0,1.0,0.0,0.0]
[1778652522453,48.49,81042.73,0.0,1.0,0.0,0.0]
[1778652525477,48.49,81043.7,0.0,1.0,0.0,0.0]
[1778652531516,48.49,81043.76,0.0,1.0,0.0,0.0]
[1778652535544,48.49,81046.4,0.0,1.0,0.0,0.0]
[1778652537558,48.49,81047.5,0.0,1.0,0.0,0.0]
[1778652538565,48.49,81049.45,0.0,1.0,0.0,0.0]
[1778652541586,48.49,81053.37,0.0,1.0,0.0,0.0]
[1778652542593,48.49,81058.8,0.0,1.0,0.0,0.0]
[1778652543600,48.49,81062.26,0.0,1.0,0.0,0.0]
[1778652544607,48.49,81069.68,0.0,1.0,0.0,0.0]
[1778652545614,48.49,81071.15,0.0,1.0,0.0,0.0]
[1778652546624,48.49,81072.93,0.0,1.0,0.0,0.0]
[1778652548642,48.49,81069.45,0.0,1.0,0.0,0.0]
[1778652549649,48.49,81064.75,0.0,1.0,0.0,0.0]
[1778652552728,48.49,81064.25,0.0,1.0,0.0,0.0]
[1778652560727,48.49,81064.61,0.0,1.0,0.0,0.0]
[1778652561734,48.49,81063.77,0.0,1.0,0.0,0.0]
[1778652566769,48.49,81063.52,0.0,1.0,0.0,0.0]
[1778652571804,48.49,81063.86,0.0,1.0,0.0,0.0]
[1778652572811,48.49,81065.12,0.0,1.0,0.0,0.0]
[1778652574825,48.49,81066.96,0.0,1.0,0.0,0.0]
[1778652576839,48.49,81067.69,0.0,1.0,0.0,0.0]
[1778652578853,48.49,81069.44,0.0,1.0,0.0,0.0]
[1778652580867,48.49,81068.7,0.0,1.0,0.0,0.0]
[1778652585902,48.49,81067.14,0.0,1.0,0.0,0.0]
[1778652588923,48.49,81065.62,0.0,1.0,0.0,0.0]
[1778652589930,48.49,81062.39,0.0,1.0,0.0,0.0]
[1778652592951,48.49,81061.38,0.0,1.0,0.0,0.0]
[1778652593958,48.49,81062.21,0.0,1.0,0.0,0.0]
[1778652598993,48.49,81061.31,0.0,1.0,0.0,0.0]
[1778652604028,48.49,81061.59,0.0,1.0,0.0,0.0]
[1778652609063,48.49,81061.58,0.0,1.0,0.0,0.0]
[1778652618127,48.49,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,48.49,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,48.49,81062.13,0.0,1.0,0.0,0.0]
[1778652631218,48.49,81062.47,0.0,1.0,0.0,0.0]
[1778652640281,48.49,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,48.49,81062.7,0.0,1.0,0.0,0.0]
[1778652659416,48.49,81063.67,0.0,1.0,0.0,0.0]
[1778652660423,48.49,81065.27,0.0,1.0,0.0,0.0]
[1778652661432,48.49,81067.31,0.0,1.0,0.0,0.0]
[1778652666467,48.49,81065.62,0.0,1.0,0.0,0.0]
[1778652668481,48.49,81063.07,0.0,1.0,0.0,0.0]
[1778652672509,48.49,81062.25,0.0,1.0,0.0,0.0]
[1778652677544,48.49,81062.14,0.0,1.0,0.0,0.0]
[1778652680565,48.49,81059.21,0.0,1.0,0.0,0.0]
[1778652681572,48.49,81057.29,0.0,1.0,0.0,0.0]
[1778652683586,48.49,81056.12,0.0,1.0,0.0,0.0]
[1778652691642,48.49,81056.05,0.0,1.0,0.0,0.0]
[1778652696677,48.49,81056.02,0.0,1.0,0.0,0.0]
[1778652700705,48.49,81055.26,0.0,1.0,0.0,0.0]
[1778652705740,48.49,81053.95,0.0,1.0,0.0,0.0]
[1778652710775,48.49,81054.39,0.0,1.0,0.0,0.0]
[1778652711782,48.49,81055.21,0.0,1.0,0.0,0.0]
[1778652716817,48.49,81056.81,0.0,1.0,0.0,0.0]
[1778652720850,48.49,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,48.49,81072.7,0.0,1.0,0.0,0.0]
[1778652724874,48.49,81073.44,0.0,1.0,0.0,0.0]
[1778652727895,48.49,81071.76,0.0,1.0,0.0,0.0]
[1778652728902,48.49,81070.93,0.0,1.0,0.0,0.0]
[1778652733937,48.49,81070.96,0.0,1.0,0.0,0.0]
[1778652734945,48.49,81071.81,0.0,1.0,0.0,0.0]
[1778652739979,48.49,81071.49,0.0,1.0,0.0,0.0]
[1778652745018,48.49,81071.97,0.0,1.0,0.0,0.0]
[1778652746025,48.49,81072.86,0.0,1.0,0.0,0.0]
[1778652751060,48.49,81073.07,0.0,1.0,0.0,0.0]
[1778652756098,48.49,81072.6,0.0,1.0,0.0,0.0]
[1778652765161,48.49,81072.4,0.0,1.0,0.0,0.0]
[1778652766168,48.49,81073.3,0.0,1.0,0.0,0.0]
[1778652773217,48.49,81072.71,0.0,1.0,0.0,0.0]
[1778652776238,48.49,81071.86,0.0,1.0,0.0,0.0]
[1778652778252,48.49,81072.59,0.0,1.0,0.0,0.0]
[1778652783287,48.49,81071.83,0.0,1.0,0.0,0.0]
[1778652786308,48.49,81072.88,0.0,1.0,0.0,0.0]
[1778652788322,48.49,81071.53,0.0,1.0,0.0,0.0]
[1778652789329,48.49,81072.64,0.0,1.0,0.0,0.0]
[1778652792350,48.49,81070.62,0.0,1.0,0.0,0.0]
[1778652793357,48.49,81071.46,0.0,1.0,0.0,0.0]
[1778652795371,48.49,81073.67,0.0,1.0,0.0,0.0]
[1778652796378,48.49,81074.56,0.0,1.0,0.0,0.0]
[1778652801413,48.49,81074.69,0.0,1.0,0.0,0.0]
[1778652802420,48.49,81076.06,0.0,1.0,0.0,0.0]
[1778652807455,48.49,81074.12,0.0,1.0,0.0,0.0]
[1778652810476,48.49,81076.4,0.0,1.0,0.0,0.0]
[1778652811483,48.49,81078.5,0.0,1.0,0.0,0.0]
[1778652812490,48.49,81077.53,0.0,1.0,0.0,0.0]
[1778652817525,48.49,81077.4,0.0,1.0,0.0,0.0]
[1778652822560,48.49,81076.93,0.0,1.0,0.0,0.0]
[1778652827595,48.49,81077.23,0.0,1.0,0.0,0.0]
[1778652837665,48.49,81077.23,0.0,1.0,0.0,0.0]
[1778652841693,48.49,81075.94,0.0,1.0,0.0,0.0]
[1778652847735,48.49,81076.16,0.0,1.0,0.0,0.0]
[1778652852770,48.49,81076.53,0.0,1.0,0.0,0.0]
[1778652853777,48.49,81075.71,0.0,1.0,0.0,0.0]
[1778652858820,48.49,81075.93,0.0,1.0,0.0,0.0]
[1778652864863,48.49,81076.05,0.0,1.0,0.0,0.0]
[1778652868891,48.49,81076.8,0.0,1.0,0.0,0.0]
[1778652872919,48.49,81076.37,0.0,1.0,0.0,0.0]
[1778652877956,48.49,81076.54,0.0,1.0,0.0,0.0]
[1778652885007,48.49,81076.41,0.0,1.0,0.0,0.0]
[1778652890040,48.49,81076.85,0.0,1.0,0.0,0.0]
[1778652892054,48.49,81078.75,0.0,1.0,0.0,0.0]
[1778652894068,48.49,81079.9,0.0,1.0,0.0,0.0]
[1778652895075,48.49,81083.21,0.0,1.0,0.0,0.0]
[1778652900110,48.49,81083.84,0.0,1.0,0.0,0.0]
[1778652901118,48.49,81084.57,0.0,1.0,0.0,0.0]
[1778652904138,48.49,81083.29,0.0,1.0,0.0,0.0]
[1778652905145,48.49,81081.78,0.0,1.0,0.0,0.0]
[1778652909173,48.49,81077.93,0.0,1.0,0.0,0.0]
[1778652910180,48.49,81075.44,0.0,1.0,0.0,0.0]
[1778652911187,48.49,81071.28,0.0,1.0,0.0,0.0]
[1778652916223,48.49,81071.75,0.0,1.0,0.0,0.0]
[1778652919244,48.49,81075.45,0.0,1.0,0.0,0.0]
[1778652920251,48.49,81078.8,0.0,1.0,0.0,0.0]
[1778652922265,48.49,81078.01,0.0,1.0,0.0,0.0]
[1778652928307,48.49,81078.32,0.0,1.0,0.0,0.0]
[1778652930321,48.49,81079.57,0.0,1.0,0.0,0.0]
[1778652931328,48.49,81080.26,0.0,1.0,0.0,0.0]
[1778652934349,48.49,81081.33,0.0,1.0,0.0,0.0]
[1778652936363,48.49,81082.07,0.0,1.0,0.0,0.0]
[1778652941398,48.49,81085.51,0.0,1.0,0.0,0.0]
[1778652942405,48.49,81089.72,0.0,1.0,0.0,0.0]
[1778652946433,48.49,81088.46,0.0,1.0,0.0,0.0]
[1778652949454,48.49,81089.75,0.0,1.0,0.0,0.0]
[1778652950442,48.49,81089.75,0.0,1.0,0.0,0.0]
[1778652950461,48.49,81089.45,0.0,1.0,0.0,0.0]
[1778652951468,48.49,81087.41,0.0,1.0,0.0,0.0]
[1778652952475,48.49,81084.38,0.0,1.0,0.0,0.0]
[1778652954489,48.49,81085.5,0.0,1.0,0.0,0.0]
[1778652955496,48.49,81084.25,0.0,1.0,0.0,0.0]
[1778652960531,48.49,81083.98,0.0,1.0,0.0,0.0]
[1778652962545,48.49,81081.31,0.0,1.0,0.0,0.0]
[1778652963552,48.49,81079.48,0.0,1.0,0.0,0.0]
[1778652964559,48.49,81077.91,0.0,1.0,0.0,0.0]
[1778652969594,48.49,81077.19,0.0,1.0,0.0,0.0]
[1778652974629,48.49,81078.84,0.0,1.0,0.0,0.0]
[1778652975636,48.49,81079.59,0.0,1.0,0.0,0.0]
[1778652981682,48.49,81079.61,0.0,1.0,0.0,0.0]
[1778652986721,48.49,81079.17,0.0,1.0,0.0,0.0]
[1778652987729,48.49,81073.03,0.0,1.0,0.0,0.0]
[1778652988735,48.49,81069.84,0.0,1.0,0.0,0.0]
[1778652990750,48.49,81074.47,0.0,1.0,0.0,0.0]
[1778652991757,48.49,81075.39,0.0,1.0,0.0,0.0]
[1778652993772,48.49,81077.26,0.0,1.0,0.0,0.0]
[1778652998806,48.49,81074.7,0.0,1.0,0.0,0.0]
[1778652999813,48.49,81069.54,0.0,1.0,0.0,0.0]
[1778653004848,48.49,81069.5,0.0,1.0,0.0,0.0]
[1778653007869,48.49,81070.35,0.0,1.0,0.0,0.0]
[1778653009883,48.49,81071.05,0.0,1.0,0.0,0.0]
[1778653014918,48.49,81070.33,0.0,1.0,0.0,0.0]
[1778653018946,48.49,81071.67,0.0,1.0,0.0,0.0]
[1778653019953,48.49,81074.02,0.0,1.0,0.0,0.0]
[1778653020960,48.49,81077.22,0.0,1.0,0.0,0.0]
[1778653021967,48.49,81078.46,0.0,1.0,0.0,0.0]
[1778653022974,48.49,81079.52,0.0,1.0,0.0,0.0]
[1778653028010,48.49,81079.93,0.0,1.0,0.0,0.0]
[1778653033045,48.49,81080.67,0.0,1.0,0.0,0.0]
[1778653039089,48.49,81080.63,0.0,1.0,0.0,0.0]
[1778653040096,48.49,81083.4,0.0,1.0,0.0,0.0]
[1778653041103,48.49,81084.52,0.0,1.0,0.0,0.0]
[1778653047145,48.49,81084.12,0.0,1.0,0.0,0.0]
[1778653051173,48.49,81084.92,0.0,1.0,0.0,0.0]
[1778653057215,48.49,81083.72,0.0,1.0,0.0,0.0]
[1778653059956,48.49,81083.94,0.0,1.0,0.0,0.0]
[1778653060007,48.49,81077.04,0.0,1.0,0.0,0.0]
[1778653060236,48.49,81071.33,0.0,1.0,0.0,0.0]
[1778653062250,48.49,81070.19,0.0,1.0,0.0,0.0]
[1778653063257,48.49,81071.24,0.0,1.0,0.0,0.0]
[1778653068294,48.49,81071.11,0.0,1.0,0.0,0.0]
[1778653075342,48.49,81071.8,0.0,1.0,0.0,0.0]
[1778653078363,48.49,81072.62,0.0,1.0,0.0,0.0]
[1778653079370,48.49,81075.14,0.0,1.0,0.0,0.0]
[1778653084406,48.49,81075.65,0.0,1.0,0.0,0.0]
[1778653088434,48.49,81074.86,0.0,1.0,0.0,0.0]
[1778653089441,48.49,81075.62,0.0,1.0,0.0,0.0]
[1778653090448,48.49,81077.35,0.0,1.0,0.0,0.0]
[1778653091455,48.49,81078.29,0.0,1.0,0.0,0.0]
[1778653094476,48.49,81080.32,0.0,1.0,0.0,0.0]
[1778653095483,48.49,81082.89,0.0,1.0,0.0,0.0]
[1778653100518,48.49,81082.77,0.0,1.0,0.0,0.0]
[1778653105554,48.49,81082.46,0.0,1.0,0.0,0.0]
[1778653110588,48.49,81082.72,0.0,1.0,0.0,0.0]
[1778653111595,48.49,81082.66,0.0,1.0,0.0,0.0]
[1778653116630,48.49,81086.78,0.0,1.0,0.0,0.0]
[1778653117637,48.49,81087.77,0.0,1.0,0.0,0.0]
[1778653120658,48.49,81088.78,0.0,1.0,0.0,0.0]
[1778653121665,48.49,81088.08,0.0,1.0,0.0,0.0]
[1778653124686,48.49,81088.98,0.0,1.0,0.0,0.0]
[1778653130728,48.49,81091.22,0.0,1.0,0.0,0.0]
[1778653135763,48.49,81092.53,0.0,1.0,0.0,0.0]
[1778653139791,48.49,81091.51,0.0,1.0,0.0,0.0]
[1778653140798,48.49,81092.35,0.0,1.0,0.0,0.0]
[1778653141805,48.49,81091.57,0.0,1.0,0.0,0.0]
[1778653143819,48.49,81093.81,0.0,1.0,0.0,0.0]
[1778653144826,48.49,81095.08,0.0,1.0,0.0,0.0]
[1778653149876,48.49,81095.65,0.0,1.0,0.0,0.0]
[1778653150873,48.49,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,48.49,81108.32,0.0,1.0,0.0,0.0]
[1778653153606,48.49,81108.32,0.0,1.0,0.0,0.0]
[1778653153894,48.49,81108.53,0.0,1.0,0.0,0.0]
[1778653154272,48.49,81108.53,0.0,1.0,0.0,0.0]
[1778653155908,48.49,81110.94,0.0,1.0,0.0,0.0]
[1778653156915,48.49,81113.03,0.0,1.0,0.0,0.0]
[1778653157922,48.49,81114.99,0.0,1.0,0.0,0.0]
[1778653158929,48.49,81115.91,0.0,1.0,0.0,0.0]
[1778653160943,48.49,81116.76,0.0,1.0,0.0,0.0]
[1778653162957,48.49,81118.22,0.0,1.0,0.0,0.0]
[1778653163964,48.49,81119.91,0.0,1.0,0.0,0.0]
[1778653164971,48.49,81119.02,0.0,1.0,0.0,0.0]
[1778653165978,48.49,81120.03,0.0,1.0,0.0,0.0]
[1778653171014,48.49,81120.42,0.0,1.0,0.0,0.0]
[1778653176049,48.49,81120.56,0.0,1.0,0.0,0.0]
[1778653179071,48.49,81125.51,0.0,1.0,0.0,0.0]
[1778653180078,48.49,81126.34,0.0,1.0,0.0,0.0]
[1778653182092,48.49,81128.21,0.0,1.0,0.0,0.0]
[1778653183099,48.49,81127.33,0.0,1.0,0.0,0.0]
[1778653184107,48.49,81128.06,0.0,1.0,0.0,0.0]
[1778653185114,48.49,81128.75,0.0,1.0,0.0,0.0]
[1778653191157,48.49,81128.73,0.0,1.0,0.0,0.0]
[1778653193173,48.49,81132.53,0.0,1.0,0.0,0.0]
[1778653194180,48.49,81133.85,0.0,1.0,0.0,0.0]
[1778653195187,48.49,81135.44,0.0,1.0,0.0,0.0]
[1778653196194,48.49,81137.64,0.0,1.0,0.0,0.0]
[1778653198208,48.49,81138.47,0.0,1.0,0.0,0.0]
[1778653199215,48.49,81137.01,0.0,1.0,0.0,0.0]
[1778653200222,48.49,81135.36,0.0,1.0,0.0,0.0]
[1778653201230,48.49,81134.58,0.0,1.0,0.0,0.0]
[1778653202237,48.49,81130.55,0.0,1.0,0.0,0.0]
[1778653203244,48.49,81129.85,0.0,1.0,0.0,0.0]
[1778653205259,48.49,81124.82,0.0,1.0,0.0,0.0]
[1778653206266,48.49,81123.99,0.0,1.0,0.0,0.0]
[1778653208280,48.49,81123.1,0.0,1.0,0.0,0.0]
[1778653214324,48.49,81122.9,0.0,1.0,0.0,0.0]
[1778653219358,48.49,81122.77,0.0,1.0,0.0,0.0]
[1778653221372,48.49,81122.01,0.0,1.0,0.0,0.0]
[1778653225400,48.49,81121.22,0.0,1.0,0.0,0.0]
[1778653230435,48.49,81120.85,0.0,1.0,0.0,0.0]
[1778653232450,48.49,81120.81,0.0,1.0,0.0,0.0]
[1778653237485,48.49,81115.95,0.0,1.0,0.0,0.0]
[1778653242520,48.49,81116.56,0.0,1.0,0.0,0.0]
[1778653247555,48.49,81118.08,0.0,1.0,0.0,0.0]
[1778653252590,48.49,81116.53,0.0,1.0,0.0,0.0]
[1778653257625,48.49,81111.17,0.0,1.0,0.0,0.0]
[1778653261653,48.49,81099.58,0.0,1.0,0.0,0.0]
[1778653264677,48.49,81108.98,0.0,1.0,0.0,0.0]
[1778653269712,48.49,81110.67,0.0,1.0,0.0,0.0]
[1778653274747,48.49,81108.53,0.0,1.0,0.0,0.0]
[1778653279782,48.49,81107.35,0.0,1.0,0.0,0.0]
[1778653285824,48.49,81107.29,0.0,1.0,0.0,0.0]
[1778653290859,48.49,81095.81,0.0,1.0,0.0,0.0]
[1778653292873,48.49,81086.95,0.0,1.0,0.0,0.0]
[1778653297908,48.49,81085.6,0.0,1.0,0.0,0.0]
[1778653302944,48.49,81075.68,0.0,1.0,0.0,0.0]
[1778653305965,48.49,81061.8,0.0,1.0,0.0,0.0]
[1778653312010,48.49,81060.77,0.0,1.0,0.0,0.0]
[1778653317043,48.49,81061.09,0.0,1.0,0.0,0.0]
[1778653320064,48.49,81051.13,0.0,1.0,0.0,0.0]
[1778653322078,48.49,81046.7,0.0,1.0,0.0,0.0]
[1778653327113,48.49,81043.51,0.0,1.0,0.0,0.0]
[1778653332148,48.49,81046.71,0.0,1.0,0.0,0.0]
[1778653337183,48.49,81046.2,0.0,1.0,0.0,0.0]
[1778653342218,48.49,81045.04,0.0,1.0,0.0,0.0]
[1778653348260,48.49,81045.2,0.0,1.0,0.0,0.0]
[1778653349608,48.49,81045.2,0.0,1.0,0.0,0.0]
[1778653350274,48.49,81045.64,0.0,1.0,0.0,0.0]
[1778653350343,48.49,81045.64,0.0,1.0,0.0,0.0]
[1778653351281,48.49,81045.84,0.0,1.0,0.0,0.0]
[1778653356317,48.49,81044.57,0.0,1.0,0.0,0.0]
[1778653361354,48.49,81042.48,0.0,1.0,0.0,0.0]
[1778653366390,48.49,81042.4,0.0,1.0,0.0,0.0]
[1778653371425,48.49,81042.09,0.0,1.0,0.0,0.0]
[1778653376460,48.49,81041.55,0.0,1.0,0.0,0.0]
[1778653381495,48.49,81039.32,0.0,1.0,0.0,0.0]
[1778653387537,48.49,81032.71,0.0,1.0,0.0,0.0]
[1778653395594,48.49,81031.62,0.0,1.0,0.0,0.0]
[1778653400629,48.49,81030.47,0.0,1.0,0.0,0.0]
[1778653405665,48.49,81030.11,0.0,1.0,0.0,0.0]
[1778653410700,48.49,81030.6,0.0,1.0,0.0,0.0]
[1778653415735,48.49,81028.71,0.0,1.0,0.0,0.0]
[1778653420770,48.49,81028.65,0.0,1.0,0.0,0.0]
[1778653427819,48.49,81028.1,0.0,1.0,0.0,0.0]
[1778653432856,48.49,81025.02,0.0,1.0,0.0,0.0]
[1778653438899,48.49,81025.95,0.0,1.0,0.0,0.0]
[1778653443934,48.49,81026.56,0.0,1.0,0.0,0.0]
[1778653448969,48.49,81027.34,0.0,1.0,0.0,0.0]
[1778653454004,48.49,81028.42,0.0,1.0,0.0,0.0]
[1778653459040,48.49,81034.5,0.0,1.0,0.0,0.0]
[1778653464075,48.49,81037.54,0.0,1.0,0.0,0.0]
[1778653469112,48.49,81039.43,0.0,1.0,0.0,0.0]
[1778653474148,48.49,81042.2,0.0,1.0,0.0,0.0]
[1778653478176,48.49,81047.92,0.0,1.0,0.0,0.0]
[1778653484218,48.49,81048.02,0.0,1.0,0.0,0.0]
[1778653493284,48.49,81047.93,0.0,1.0,0.0,0.0]
[1778653497748,48.49,81052.24,0.0,1.0,0.0,0.0]
[1778653503355,48.49,81050.25,0.0,1.0,0.0,0.0]
[1778653508390,48.49,81050.68,0.0,1.0,0.0,0.0]
[1778653513425,48.49,81051.49,0.0,1.0,0.0,0.0]
[1778653518460,48.49,81050.49,0.0,1.0,0.0,0.0]
[1778653523497,48.49,81043.75,0.0,1.0,0.0,0.0]
[1778653528531,48.49,81044.37,0.0,1.0,0.0,0.0]
[1778653535580,48.49,81043.85,0.0,1.0,0.0,0.0]
[1778653540615,48.49,81047.8,0.0,1.0,0.0,0.0]
[1778653545650,48.49,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,48.49,81063.48,0.0,1.0,0.0,0.0]
[1778653552015,48.49,81064.22,0.0,1.0,0.0,0.0]
[1778653557734,48.49,81072.7,0.0,1.0,0.0,0.0]
[1778653563776,48.49,81073.66,0.0,1.0,0.0,0.0]
[1778653569818,48.49,81070.35,0.0,1.0,0.0,0.0]
[1778653574854,48.49,81067.18,0.0,1.0,0.0,0.0]
[1778653579888,48.49,81066.99,0.0,1.0,0.0,0.0]
[1778653584923,48.49,81064.07,0.0,1.0,0.0,0.0]
[1778653589960,48.49,81061.41,0.0,1.0,0.0,0.0]
[1778653592979,48.49,81053.66,0.0,1.0,0.0,0.0]
[1778653598014,48.49,81051.32,0.0,1.0,0.0,0.0]
[1778653603049,48.49,81050.48,0.0,1.0,0.0,0.0]
[1778653609091,48.49,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,48.49,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,48.49,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,48.49,81050.24,0.0,1.0,0.0,0.0]
[1778653629232,48.49,81052.48,0.0,1.0,0.0,0.0]
[1778653634267,48.49,81052.46,0.0,1.0,0.0,0.0]
[1778653640310,48.49,81051.82,0.0,1.0,0.0,0.0]
[1778653651387,48.49,81052.12,0.0,1.0,0.0,0.0]
[1778653656422,48.49,81047.99,0.0,1.0,0.0,0.0]
[1778653661458,48.49,81044.7,0.0,1.0,0.0,0.0]
[1778653666493,48.49,81045.02,0.0,1.0,0.0,0.0]
[1778653671528,48.49,81044.93,0.0,1.0,0.0,0.0]
[1778653681603,48.49,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,48.49,81044.83,0.0,1.0,0.0,0.0]
[1778653691783,48.49,81043.89,0.0,1.0,0.0,0.0]
[1778653697717,48.49,81045.2,0.0,1.0,0.0,0.0]
[1778653702754,48.49,81044.59,0.0,1.0,0.0,0.0]
[1778653707789,48.49,81041.86,0.0,1.0,0.0,0.0]
[1778653712825,48.49,81041.96,0.0,1.0,0.0,0.0]
[1778653722894,48.49,81041.69,0.0,1.0,0.0,0.0]
[1778653727929,48.49,81033.28,0.0,1.0,0.0,0.0]
[1778653732965,48.49,81033.45,0.0,1.0,0.0,0.0]
[1778653738000,48.49,81033.0,0.0,1.0,0.0,0.0]
[1778653744043,48.49,81032.49,0.0,1.0,0.0,0.0]
[1778653750085,48.49,81032.68,0.0,1.0,0.0,0.0]
[1778653755120,48.49,81032.84,0.0,1.0,0.0,0.0]
[1778653758700,48.49,81032.91,0.0,1.0,0.0,0.0]
[1778653769218,48.49,81032.49,0.0,1.0,0.0,0.0]
[1778653774253,48.49,81024.07,0.0,1.0,0.0,0.0]
[1778653780295,48.49,81023.65,0.0,1.0,0.0,0.0]
[1778653786337,48.49,81026.54,0.0,1.0,0.0,0.0]
[1778653791372,48.49,81025.73,0.0,1.0,0.0,0.0]
[1778653794414,48.49,81025.73,0.0,1.0,0.0,0.0]
[1778653794428,48.49,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,48.49,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,48.49,81094.53,0.0,1.0,0.0,0.0]
[1778653801443,48.49,81089.24,0.0,1.0,0.0,0.0]
[1778653806478,48.49,81086.45,0.0,1.0,0.0,0.0]
[1778653809500,48.49,81080.96,0.0,1.0,0.0,0.0]
[1778653814537,48.49,81081.76,0.0,1.0,0.0,0.0]
[1778653819572,48.49,81082.0,0.0,1.0,0.0,0.0]
[1778653824607,48.49,81082.49,0.0,1.0,0.0,0.0]
[1778653829642,48.49,81076.2,0.0,1.0,0.0,0.0]
[1778653834679,48.49,81076.36,0.0,1.0,0.0,0.0]
[1778653839714,48.49,81076.68,0.0,1.0,0.0,0.0]
[1778653844749,48.49,81076.42,0.0,1.0,0.0,0.0]
[1778653852805,48.49,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,48.49,81076.72,0.0,1.0,0.0,0.0]
[1778653859109,48.49,81076.72,0.0,1.0,0.0,0.0]
[1778653859151,48.49,81076.72,0.0,1.0,0.0,0.0]
[1778653860567,48.49,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,48.49,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,48.49,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,48.49,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,48.49,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,48.49,81099.14,0.0,1.0,0.0,0.0]
[1778653887047,48.49,81097.77,0.0,1.0,0.0,0.0]
[1778653896110,48.49,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,48.49,81099.17,0.0,1.0,0.0,0.0]
[1778653908083,48.49,81102.78,0.0,1.0,0.0,0.0]
[1778653914236,48.49,81102.96,0.0,1.0,0.0,0.0]
[1778653917257,48.49,81090.83,0.0,1.0,0.0,0.0]
[1778653922296,48.49,81090.42,0.0,1.0,0.0,0.0]
[1778653927331,48.49,81090.15,0.0,1.0,0.0,0.0]
[1778653932366,48.49,81090.48,0.0,1.0,0.0,0.0]
[1778653937403,48.49,81089.53,0.0,1.0,0.0,0.0]
[1778653940972,48.49,81084.37,0.0,1.0,0.0,0.0]
[1778653943445,48.49,81083.5,0.0,1.0,0.0,0.0]
[1778653946466,48.49,81082.28,0.0,1.0,0.0,0.0]
[1778653951501,48.49,81078.33,0.0,1.0,0.0,0.0]
[1778653957547,48.49,81078.19,0.0,1.0,0.0,0.0]
[1778653962582,48.49,81078.19,0.0,1.0,0.0,0.0]
[1778653968624,48.49,81078.15,0.0,1.0,0.0,0.0]
[1778653973659,48.49,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,48.49,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,48.49,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,48.49,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,48.49,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,48.49,81058.8,0.0,1.0,0.0,0.0]
[1778653995821,48.49,81056.52,0.0,1.0,0.0,0.0]
[1778653996494,48.49,81056.52,0.0,1.0,0.0,0.0]
[1778654001863,48.49,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,48.49,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,48.49,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,48.49,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,48.49,81048.79,0.0,1.0,0.0,0.0]
[1778654028050,48.49,81049.09,0.0,1.0,0.0,0.0]
[1778654034092,48.49,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,48.49,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,48.49,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,48.49,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,48.49,81044.92,0.0,1.0,0.0,0.0]
[1778654062289,48.49,81043.64,0.0,1.0,0.0,0.0]
[1778654067324,48.49,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,48.49,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,48.49,81043.12,0.0,1.0,0.0,0.0]
[1778654086457,48.49,81043.36,0.0,1.0,0.0,0.0]
[1778654091492,48.49,81042.78,0.0,1.0,0.0,0.0]
[1778654096527,48.49,81042.63,0.0,1.0,0.0,0.0]
[1778654101562,48.49,81042.76,0.0,1.0,0.0,0.0]
[1778654106598,48.49,81050.58,0.0,1.0,0.0,0.0]
[1778654111633,48.49,81050.92,0.0,1.0,0.0,0.0]
[1778654116668,48.49,81053.41,0.0,1.0,0.0,0.0]
[1778654121703,48.49,81052.39,0.0,1.0,0.0,0.0]
[1778654126739,48.49,81052.79,0.0,1.0,0.0,0.0]
[1778654131778,48.49,81052.99,0.0,1.0,0.0,0.0]
[1778654136813,48.49,81054.7,0.0,1.0,0.0,0.0]
[1778654140282,48.49,81056.27,0.0,1.0,0.0,0.0]
[1778654146884,48.49,81056.21,0.0,1.0,0.0,0.0]
[1778654151918,48.49,81056.58,0.0,1.0,0.0,0.0]
[1778654156953,48.49,81056.48,0.0,1.0,0.0,0.0]
[1778654164005,48.49,81056.7,0.0,1.0,0.0,0.0]
[1778654169039,48.49,81056.25,0.0,1.0,0.0,0.0]
[1778654174074,48.49,81052.86,0.0,1.0,0.0,0.0]
[1778654176088,48.49,81047.12,0.0,1.0,0.0,0.0]
[1778654182130,48.49,81046.96,0.0,1.0,0.0,0.0]
[1778654187165,48.49,81050.51,0.0,1.0,0.0,0.0]
[1778654192201,48.49,81050.7,0.0,1.0,0.0,0.0]
[1778654198243,48.49,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,48.49,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,48.49,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,48.49,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,48.49,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,48.49,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,48.49,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,48.49,81057.76,0.0,1.0,0.0,0.0]
[1778654241552,48.49,81059.33,0.0,1.0,0.0,0.0]
[1778654246587,48.49,81067.41,0.0,1.0,0.0,0.0]
[1778654251623,48.49,81069.82,0.0,1.0,0.0,0.0]
[1778654256658,48.49,81070.19,0.0,1.0,0.0,0.0]
[1778654261694,48.49,81069.27,0.0,1.0,0.0,0.0]
[1778654266729,48.49,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,48.49,81067.04,0.0,1.0,0.0,0.0]
[1778654278814,48.49,81067.18,0.0,1.0,0.0,0.0]
[1778654283849,48.49,81067.41,0.0,1.0,0.0,0.0]
[1778654290898,48.49,81067.52,0.0,1.0,0.0,0.0]
[1778654295933,48.49,81073.81,0.0,1.0,0.0,0.0]
[1778654300968,48.49,81073.75,0.0,1.0,0.0,0.0]
[1778654306003,48.49,81073.28,0.0,1.0,0.0,0.0]
[1778654311038,48.49,81073.35,0.0,1.0,0.0,0.0]
[1778654316073,48.49,81073.47,0.0,1.0,0.0,0.0]
[1778654321108,48.49,81073.8,0.0,1.0,0.0,0.0]
[1778654326143,48.49,81073.72,0.0,1.0,0.0,0.0]
[1778654334199,48.49,81073.51,0.0,1.0,0.0,0.0]
[1778654339234,48.49,81074.22,0.0,1.0,0.0,0.0]
[1778654344274,48.49,81069.01,0.0,1.0,0.0,0.0]
[1778654350316,48.49,81068.39,0.0,1.0,0.0,0.0]
[1778654355351,48.49,81061.85,0.0,1.0,0.0,0.0]
[1778654360389,48.49,81056.96,0.0,1.0,0.0,0.0]
[1778654365424,48.49,81053.68,0.0,1.0,0.0,0.0]
[1778654370462,48.49,81052.32,0.0,1.0,0.0,0.0]
[1778654375499,48.49,81052.2,0.0,1.0,0.0,0.0]
[1778654381541,48.49,81052.23,0.0,1.0,0.0,0.0]
[1778654387583,48.49,81052.22,0.0,1.0,0.0,0.0]
[1778654392618,48.49,81052.69,0.0,1.0,0.0,0.0]
[1778654398661,48.49,81049.67,0.0,1.0,0.0,0.0]
[1778654403696,48.49,81037.08,0.0,1.0,0.0,0.0]
[1778654408731,48.49,81035.9,0.0,1.0,0.0,0.0]
[1778654411614,48.49,81034.95,0.0,1.0,0.0,0.0]
[1778654411902,48.49,81034.95,0.0,1.0,0.0,0.0]
[1778654418801,48.49,81034.68,0.0,1.0,0.0,0.0]
[1778654423836,48.49,81034.79,0.0,1.0,0.0,0.0]
[1778654428872,48.49,81034.89,0.0,1.0,0.0,0.0]
[1778654433909,48.49,81033.73,0.0,1.0,0.0,0.0]
[1778654438942,48.49,81033.1,0.0,1.0,0.0,0.0]
[1778654443977,48.49,81033.55,0.0,1.0,0.0,0.0]
[1778654449012,48.49,81032.86,0.0,1.0,0.0,0.0]
[1778654454047,48.49,81026.88,0.0,1.0,0.0,0.0]
[1778654459084,48.49,81026.35,0.0,1.0,0.0,0.0]
[1778654464118,48.49,81024.92,0.0,1.0,0.0,0.0]
[1778654471167,48.49,81022.97,0.0,1.0,0.0,0.0]
[1778654482244,48.49,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,48.49,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,48.49,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,48.49,81027.03,0.0,1.0,0.0,0.0]
[1778654502386,48.49,81036.2,0.0,1.0,0.0,0.0]
[1778654509436,48.49,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,48.49,81036.61,0.0,1.0,0.0,0.0]
[1778654519506,48.49,81033.64,0.0,1.0,0.0,0.0]
[1778654524546,48.49,81033.05,0.0,1.0,0.0,0.0]
[1778654529581,48.49,81033.31,0.0,1.0,0.0,0.0]
[1778654534616,48.49,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,48.49,81033.0,0.0,1.0,0.0,0.0]
[1778654544686,48.49,81032.67,0.0,1.0,0.0,0.0]
[1778654551735,48.49,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,48.49,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,48.49,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,48.49,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,48.49,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,48.49,81024.63,0.0,1.0,0.0,0.0]
[1778654583964,48.49,81021.52,0.0,1.0,0.0,0.0]
[1778654588999,48.49,81021.51,0.0,1.0,0.0,0.0]
[1778654592020,48.49,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,48.49,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,48.49,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,48.49,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,48.49,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,48.49,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,48.49,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,48.49,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,48.49,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,48.49,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,48.49,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,48.49,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,48.49,81014.16,0.0,1.0,0.0,0.0]
[1778654657477,48.49,81013.61,0.0,1.0,0.0,0.0]
[1778654662512,48.49,81014.59,0.0,1.0,0.0,0.0]
[1778654667547,48.49,81016.56,0.0,1.0,0.0,0.0]
[1778654668554,48.49,81025.65,0.0,1.0,0.0,0.0]
[1778654670568,48.49,81027.14,0.0,1.0,0.0,0.0]
[1778654675603,48.49,81031.1,0.0,1.0,0.0,0.0]
[1778654680638,48.49,81036.25,0.0,1.0,0.0,0.0]
[1778654685673,48.49,81036.28,0.0,1.0,0.0,0.0]
[1778654690708,48.49,81040.83,0.0,1.0,0.0,0.0]
[1778654695743,48.49,81040.32,0.0,1.0,0.0,0.0]
[1778654701785,48.49,81037.38,0.0,1.0,0.0,0.0]
[1778654705409,48.49,81036.68,0.0,1.0,0.0,0.0]
[1778654708835,48.49,81025.36,0.0,1.0,0.0,0.0]
[1778654709316,48.49,81025.36,0.0,1.0,0.0,0.0]
[1778654714876,48.49,81025.43,0.0,1.0,0.0,0.0]
[1778654719911,48.49,81028.0,0.0,1.0,0.0,0.0]
[1778654724946,48.49,81028.28,0.0,1.0,0.0,0.0]
[1778654729981,48.49,81028.04,0.0,1.0,0.0,0.0]
[1778654736023,48.49,81027.6,0.0,1.0,0.0,0.0]
[1778654739271,48.49,81028.54,0.0,1.0,0.0,0.0]
[1778654746110,48.49,81038.37,0.0,1.0,0.0,0.0]
[1778654751145,48.49,81040.5,0.0,1.0,0.0,0.0]
[1778654756180,48.49,81040.15,0.0,1.0,0.0,0.0]
[1778654761215,48.49,81040.78,0.0,1.0,0.0,0.0]
[1778654766250,48.49,81040.82,0.0,1.0,0.0,0.0]
[1778654771285,48.49,81041.51,0.0,1.0,0.0,0.0]
[1778654777327,48.49,81041.58,0.0,1.0,0.0,0.0]
[1778654782362,48.49,81040.89,0.0,1.0,0.0,0.0]
[1778654787397,48.49,81039.92,0.0,1.0,0.0,0.0]
[1778654792432,48.49,81033.42,0.0,1.0,0.0,0.0]
[1778654797467,48.49,81031.58,0.0,1.0,0.0,0.0]
[1778654804516,48.49,81031.03,0.0,1.0,0.0,0.0]
[1778654809551,48.49,81030.94,0.0,1.0,0.0,0.0]
[1778654814586,48.49,81031.65,0.0,1.0,0.0,0.0]
[1778654819621,48.49,81030.41,0.0,1.0,0.0,0.0]
[1778654825663,48.49,81030.96,0.0,1.0,0.0,0.0]
[1778654830698,48.49,81030.97,0.0,1.0,0.0,0.0]
[1778654835733,48.49,81034.03,0.0,1.0,0.0,0.0]
[1778654842782,48.49,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,48.49,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,48.49,81036.48,0.0,1.0,0.0,0.0]
[1778654857890,48.49,81037.1,0.0,1.0,0.0,0.0]
[1778654862925,48.49,81037.52,0.0,1.0,0.0,0.0]
[1778654867960,48.49,81037.82,0.0,1.0,0.0,0.0]
[1778654872995,48.49,81036.45,0.0,1.0,0.0,0.0]
[1778654878031,48.49,81034.47,0.0,1.0,0.0,0.0]
[1778654884074,48.49,81034.16,0.0,1.0,0.0,0.0]
[1778654889109,48.49,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,48.49,81033.48,0.0,1.0,0.0,0.0]
[1778654899179,48.49,81033.47,0.0,1.0,0.0,0.0]
[1778654904214,48.49,81033.45,0.0,1.0,0.0,0.0]
[1778654909249,48.49,81032.95,0.0,1.0,0.0,0.0]
[1778654914284,48.49,81032.24,0.0,1.0,0.0,0.0]
[1778654919798,48.49,81033.44,0.0,1.0,0.0,0.0]
[1778654925361,48.49,81033.96,0.0,1.0,0.0,0.0]
[1778654930397,48.49,81033.85,0.0,1.0,0.0,0.0]
[1778654935432,48.49,81033.33,0.0,1.0,0.0,0.0]
[1778654940467,48.49,81033.63,0.0,1.0,0.0,0.0]
[1778654945502,48.49,81024.63,0.0,1.0,0.0,0.0]
[1778654950537,48.49,81023.57,0.0,1.0,0.0,0.0]
[1778654957586,48.49,81023.29,0.0,1.0,0.0,0.0]
[1778654962621,48.49,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,48.49,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,48.49,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,48.49,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,48.49,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,48.49,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,48.49,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,48.49,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,48.49,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,48.49,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,48.49,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,48.49,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,48.49,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,48.49,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,48.49,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,48.49,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,48.49,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,48.49,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,48.49,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,48.49,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,48.49,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,48.49,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,48.49,80996.08,0.0,1.0,0.0,0.0]
[1778655086501,48.49,80996.27,0.0,1.0,0.0,0.0]
[1778655087317,48.49,80996.27,0.0,1.0,0.0,0.0]
[1778655092530,48.49,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,48.49,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,48.49,80998.43,0.0,1.0,0.0,0.0]
[1778655107635,48.49,80998.6,0.0,1.0,0.0,0.0]
[1778655112671,48.49,80998.0,0.0,1.0,0.0,0.0]
[1778655121734,48.49,80996.96,0.0,1.0,0.0,0.0]
[1778655126769,48.49,80995.67,0.0,1.0,0.0,0.0]
[1778655131804,48.49,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,48.49,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,48.49,80995.91,0.0,1.0,0.0,0.0]
[1778655146411,48.49,80995.71,0.0,1.0,0.0,0.0]
[1778655145902,48.49,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,48.49,80983.58,0.0,1.0,0.0,0.0]
[1778655151944,48.49,80981.75,0.0,1.0,0.0,0.0]
[1778655153958,48.49,80973.0,0.0,1.0,0.0,0.0]
[1778655155972,48.49,80971.12,0.0,1.0,0.0,0.0]
[1778655161007,48.49,80971.2,0.0,1.0,0.0,0.0]
[1778655166042,48.49,80971.75,0.0,1.0,0.0,0.0]
[1778655167129,48.49,80971.75,0.0,1.0,0.0,0.0]
[1778655173091,48.49,80971.52,0.0,1.0,0.0,0.0]
[1778655179133,48.49,80970.99,0.0,1.0,0.0,0.0]
[1778655180829,48.49,80970.99,0.0,1.0,0.0,0.0]
[1778655186182,48.49,80964.73,0.0,1.0,0.0,0.0]
[1778655191217,48.49,80959.38,0.0,1.0,0.0,0.0]
[1778655196256,48.49,80956.74,0.0,1.0,0.0,0.0]
[1778655201291,48.49,80960.49,0.0,1.0,0.0,0.0]
[1778655204470,48.49,80961.99,0.0,1.0,0.0,0.0]
[1778655209350,48.49,80971.31,0.0,1.0,0.0,0.0]
[1778655214385,48.49,80974.22,0.0,1.0,0.0,0.0]
[1778655217402,48.49,80969.43,0.0,1.0,0.0,0.0]
[1778655222441,48.49,80968.17,0.0,1.0,0.0,0.0]
[1778655228483,48.49,80967.78,0.0,1.0,0.0,0.0]
[1778655236539,48.49,80967.96,0.0,1.0,0.0,0.0]
[1778655241574,48.49,80968.74,0.0,1.0,0.0,0.0]
[1778655245602,48.49,80977.54,0.0,1.0,0.0,0.0]
[1778655250637,48.49,80978.03,0.0,1.0,0.0,0.0]
[1778655257686,48.49,80979.45,0.0,1.0,0.0,0.0]
[1778655262721,48.49,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,48.49,80981.91,0.0,1.0,0.0,0.0]
[1778655274806,48.49,80980.44,0.0,1.0,0.0,0.0]
[1778655280848,48.49,80980.44,0.0,1.0,0.0,0.0]
[1778655285883,48.49,80979.82,0.0,1.0,0.0,0.0]
[1778655292932,48.49,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,48.49,80979.92,0.0,1.0,0.0,0.0]
[1778655303267,48.49,80971.85,0.0,1.0,0.0,0.0]
[1778655309047,48.49,80972.09,0.0,1.0,0.0,0.0]
[1778655314082,48.49,80974.76,0.0,1.0,0.0,0.0]
[1778655319117,48.49,80974.61,0.0,1.0,0.0,0.0]
[1778655324152,48.49,80974.12,0.0,1.0,0.0,0.0]
[1778655329187,48.49,80974.4,0.0,1.0,0.0,0.0]
[1778655334223,48.49,80974.13,0.0,1.0,0.0,0.0]
[1778655339259,48.49,80974.41,0.0,1.0,0.0,0.0]
[1778655344294,48.49,80974.2,0.0,1.0,0.0,0.0]
[1778655349329,48.49,80973.87,0.0,1.0,0.0,0.0]
[1778655354119,48.49,80973.18,0.0,1.0,0.0,0.0]
[1778655359399,48.49,80973.57,0.0,1.0,0.0,0.0]
[1778655363427,48.49,80964.66,0.0,1.0,0.0,0.0]
[1778655368462,48.49,80959.58,0.0,1.0,0.0,0.0]
[1778655373497,48.49,80956.66,0.0,1.0,0.0,0.0]
[1778655380546,48.49,80957.17,0.0,1.0,0.0,0.0]
[1778655385581,48.49,80955.33,0.0,1.0,0.0,0.0]
[1778655391627,48.49,80955.52,0.0,1.0,0.0,0.0]
[1778655402704,48.49,80960.76,0.0,1.0,0.0,0.0]
[1778655405725,48.49,80964.52,0.0,1.0,0.0,0.0]
[1778655410760,48.49,80963.55,0.0,1.0,0.0,0.0]
[1778655418816,48.49,80962.32,0.0,1.0,0.0,0.0]
[1778655428886,48.49,80962.14,0.0,1.0,0.0,0.0]
[1778655429911,48.49,80962.14,0.0,1.0,0.0,0.0]
[1778655436942,48.49,80961.87,0.0,1.0,0.0,0.0]
[1778655442984,48.49,80961.65,0.0,1.0,0.0,0.0]
[1778655455069,48.49,80961.79,0.0,1.0,0.0,0.0]
[1778655460104,48.49,80961.83,0.0,1.0,0.0,0.0]
[1778655470174,48.49,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,48.49,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,48.49,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,48.49,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,48.49,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,48.49,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,48.49,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,48.49,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,48.49,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,48.49,80960.07,0.0,1.0,0.0,0.0]
[1778655539661,48.49,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,48.49,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,48.49,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,48.49,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,48.49,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,48.49,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,48.49,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,48.49,80960.47,0.0,1.0,0.0,0.0]
[1778655591018,48.49,80960.71,0.0,1.0,0.0,0.0]
[1778655597060,48.49,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,48.49,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,48.49,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,48.49,80971.22,0.0,1.0,0.0,0.0]
[1778655613172,48.49,80974.46,0.0,1.0,0.0,0.0]
[1778655616193,48.49,80984.92,0.0,1.0,0.0,0.0]
[1778655617200,48.49,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,48.49,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,48.49,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,48.49,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,48.49,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,48.49,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,48.49,80998.02,0.0,1.0,0.0,0.0]
[1778655644155,48.49,80998.02,0.0,1.0,0.0,0.0]
[1778655644946,48.49,81001.37,0.0,1.0,0.0,0.0]
[1778655650435,48.49,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,48.49,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,48.49,80998.83,0.0,1.0,0.0,0.0]
[1778655665780,48.49,80998.7,0.0,1.0,0.0,0.0]
[1778655667557,48.49,80986.86,0.0,1.0,0.0,0.0]
[1778655669571,48.49,80985.67,0.0,1.0,0.0,0.0]
[1778655675614,48.49,80986.11,0.0,1.0,0.0,0.0]
[1778655680649,48.49,80988.02,0.0,1.0,0.0,0.0]
[1778655685684,48.49,80982.79,0.0,1.0,0.0,0.0]
[1778655690719,48.49,80981.87,0.0,1.0,0.0,0.0]
[1778655696767,48.49,80981.3,0.0,1.0,0.0,0.0]
[1778655698056,48.49,80981.72,0.0,1.0,0.0,0.0]
[1778655703816,48.49,80980.94,0.0,1.0,0.0,0.0]
[1778655708851,48.49,80981.4,0.0,1.0,0.0,0.0]
[1778655713886,48.49,80980.42,0.0,1.0,0.0,0.0]
[1778655718921,48.49,80980.81,0.0,1.0,0.0,0.0]
[1778655723957,48.49,80986.73,0.0,1.0,0.0,0.0]
[1778655728993,48.49,80986.9,0.0,1.0,0.0,0.0]
[1778655735037,48.49,80987.14,0.0,1.0,0.0,0.0]
[1778655741078,48.49,80993.74,0.0,1.0,0.0,0.0]
[1778655747120,48.49,80994.25,0.0,1.0,0.0,0.0]
[1778655752155,48.49,80992.29,0.0,1.0,0.0,0.0]
[1778655757190,48.49,80992.7,0.0,1.0,0.0,0.0]
[1778655763232,48.49,80991.79,0.0,1.0,0.0,0.0]
[1778655769274,48.49,80993.53,0.0,1.0,0.0,0.0]
[1778655774309,48.49,80993.47,0.0,1.0,0.0,0.0]
[1778655779344,48.49,80993.36,0.0,1.0,0.0,0.0]
[1778655784380,48.49,80995.17,0.0,1.0,0.0,0.0]
[1778655789414,48.49,80995.55,0.0,1.0,0.0,0.0]
[1778655795456,48.49,80995.99,0.0,1.0,0.0,0.0]
[1778655801498,48.49,80996.16,0.0,1.0,0.0,0.0]
[1778655806533,48.49,80997.94,0.0,1.0,0.0,0.0]
[1778655811569,48.49,80999.19,0.0,1.0,0.0,0.0]
[1778655816604,48.49,80999.73,0.0,1.0,0.0,0.0]
[1778655822646,48.49,80999.87,0.0,1.0,0.0,0.0]
[1778655829695,48.49,80999.18,0.0,1.0,0.0,0.0]
[1778655837751,48.49,80999.34,0.0,1.0,0.0,0.0]
[1778655842786,48.49,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,48.49,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,48.49,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,48.49,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,48.49,80981.53,0.0,1.0,0.0,0.0]
[1778655865947,48.49,80980.85,0.0,1.0,0.0,0.0]
[1778655870982,48.49,80981.05,0.0,1.0,0.0,0.0]
[1778655877026,48.49,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,48.49,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,48.49,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,48.49,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,48.49,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,48.49,80986.93,0.0,1.0,0.0,0.0]
[1778655912272,48.49,80987.15,0.0,1.0,0.0,0.0]
[1778655918317,48.49,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,48.49,80986.92,0.0,1.0,0.0,0.0]
[1778655928387,48.49,80985.02,0.0,1.0,0.0,0.0]
[1778655933422,48.49,80986.76,0.0,1.0,0.0,0.0]
[1778655939464,48.49,80984.78,0.0,1.0,0.0,0.0]
[1778655944499,48.49,80983.69,0.0,1.0,0.0,0.0]
[1778655949534,48.49,80983.53,0.0,1.0,0.0,0.0]
[1778655954570,48.49,80984.44,0.0,1.0,0.0,0.0]
[1778655959605,48.49,80984.12,0.0,1.0,0.0,0.0]
[1778655964640,48.49,80983.77,0.0,1.0,0.0,0.0]
[1778655969675,48.49,80983.36,0.0,1.0,0.0,0.0]
[1778655980752,48.49,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,48.49,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,48.49,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,48.49,80980.08,0.0,1.0,0.0,0.0]
[1778656001899,48.49,80979.66,0.0,1.0,0.0,0.0]
[1778656009957,48.49,80979.97,0.0,1.0,0.0,0.0]
[1778656014990,48.49,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,48.49,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,48.49,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,48.49,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,48.49,80971.26,0.0,1.0,0.0,0.0]
[1778656040165,48.49,80971.1,0.0,1.0,0.0,0.0]
[1778656045200,48.49,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,48.49,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,48.49,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,48.49,80968.26,0.0,1.0,0.0,0.0]
[1778656071382,48.49,80967.89,0.0,1.0,0.0,0.0]
[1778656076417,48.49,80968.62,0.0,1.0,0.0,0.0]
[1778656082462,48.49,80968.06,0.0,1.0,0.0,0.0]
[1778656088501,48.49,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,48.49,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,48.49,80972.49,0.0,1.0,0.0,0.0]
[1778656103608,48.49,80971.83,0.0,1.0,0.0,0.0]
[1778656110657,48.49,80970.64,0.0,1.0,0.0,0.0]
[1778656115692,48.49,80970.41,0.0,1.0,0.0,0.0]
[1778656120727,48.49,80969.52,0.0,1.0,0.0,0.0]
[1778656125764,48.49,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,48.49,80981.94,0.0,1.0,0.0,0.0]
[1778656135832,48.49,80983.97,0.0,1.0,0.0,0.0]
[1778656140867,48.49,80984.05,0.0,1.0,0.0,0.0]
[1778656145902,48.49,80993.42,0.0,1.0,0.0,0.0]
[1778656147916,48.49,80992.87,0.0,1.0,0.0,0.0]
[1778656154965,48.49,80992.56,0.0,1.0,0.0,0.0]
[1778656160000,48.49,80993.3,0.0,1.0,0.0,0.0]
[1778656165035,48.49,80992.94,0.0,1.0,0.0,0.0]
[1778656168056,48.49,80992.75,0.0,1.0,0.0,0.0]
[1778656172084,48.49,80992.7,0.0,1.0,0.0,0.0]
[1778656177119,48.49,80993.11,0.0,1.0,0.0,0.0]
[1778656182154,48.49,80993.62,0.0,1.0,0.0,0.0]
[1778656187189,48.49,80993.33,0.0,1.0,0.0,0.0]
[1778656192224,48.49,80993.69,0.0,1.0,0.0,0.0]
[1778656197259,48.49,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,48.49,80991.09,0.0,1.0,0.0,0.0]
[1778656204316,48.49,80984.05,0.0,1.0,0.0,0.0]
[1778656209351,48.49,80986.77,0.0,1.0,0.0,0.0]
[1778656214386,48.49,80981.19,0.0,1.0,0.0,0.0]
[1778656219424,48.49,80980.19,0.0,1.0,0.0,0.0]
[1778656225466,48.49,80984.82,0.0,1.0,0.0,0.0]
[1778656230501,48.49,80984.68,0.0,1.0,0.0,0.0]
[1778656235536,48.49,80984.8,0.0,1.0,0.0,0.0]
[1778656240571,48.49,80982.68,0.0,1.0,0.0,0.0]
[1778656246614,48.49,80982.02,0.0,1.0,0.0,0.0]
[1778656251648,48.49,80982.69,0.0,1.0,0.0,0.0]
[1778656256683,48.49,80982.46,0.0,1.0,0.0,0.0]
[1778656261720,48.49,80982.9,0.0,1.0,0.0,0.0]
[1778656266756,48.49,80981.91,0.0,1.0,0.0,0.0]
[1778656271791,48.49,80981.82,0.0,1.0,0.0,0.0]
[1778656282868,48.49,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,48.49,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,48.49,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,48.49,80981.94,0.0,1.0,0.0,0.0]
[1778656312071,48.49,80982.15,0.0,1.0,0.0,0.0]
[1778656317107,48.49,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,48.49,80982.14,0.0,1.0,0.0,0.0]
[1778656327178,48.49,80982.05,0.0,1.0,0.0,0.0]
[1778656333219,48.49,80980.02,0.0,1.0,0.0,0.0]
[1778656338258,48.49,80979.98,0.0,1.0,0.0,0.0]
[1778656346314,48.49,80980.14,0.0,1.0,0.0,0.0]
[1778656351349,48.49,80979.61,0.0,1.0,0.0,0.0]
[1778656357391,48.49,80979.49,0.0,1.0,0.0,0.0]
[1778656362426,48.49,80979.82,0.0,1.0,0.0,0.0]
[1778656368472,48.49,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,48.49,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,48.49,80979.74,0.0,1.0,0.0,0.0]
[1778656383577,48.49,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,48.49,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,48.49,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,48.49,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,48.49,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,48.49,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,48.49,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,48.49,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,48.49,80994.85,0.0,1.0,0.0,0.0]
[1778656429909,48.49,80994.94,0.0,1.0,0.0,0.0]
[1778656440986,48.49,80994.22,0.0,1.0,0.0,0.0]
[1778656446021,48.49,80991.91,0.0,1.0,0.0,0.0]
[1778656451056,48.49,80989.28,0.0,1.0,0.0,0.0]
[1778656456091,48.49,80989.36,0.0,1.0,0.0,0.0]
[1778656461126,48.49,80990.51,0.0,1.0,0.0,0.0]
[1778656466161,48.49,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,48.49,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,48.49,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,48.49,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,48.49,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,48.49,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,48.49,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,48.49,80995.44,0.0,1.0,0.0,0.0]
[1778656512484,48.49,80994.03,0.0,1.0,0.0,0.0]
[1778656520540,48.49,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,48.49,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,48.49,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,48.49,81015.8,0.0,1.0,0.0,0.0]
[1778656537660,48.49,81024.87,0.0,1.0,0.0,0.0]
[1778656542695,48.49,81025.43,0.0,1.0,0.0,0.0]
[1778656547730,48.49,81025.82,0.0,1.0,0.0,0.0]
[1778656551823,48.49,81026.37,0.0,1.0,0.0,0.0]
[1778656553313,48.49,81027.5,0.0,1.0,0.0,0.0]
[1778656558807,48.49,81028.45,0.0,1.0,0.0,0.0]
[1778656563842,48.49,81024.94,0.0,1.0,0.0,0.0]
[1778656565856,48.49,81015.86,0.0,1.0,0.0,0.0]
[1778656570891,48.49,81015.88,0.0,1.0,0.0,0.0]
[1778656575926,48.49,81015.91,0.0,1.0,0.0,0.0]
[1778656580961,48.49,81015.66,0.0,1.0,0.0,0.0]
[1778656588013,48.49,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,48.49,81008.37,0.0,1.0,0.0,0.0]
[1778656598083,48.49,81007.15,0.0,1.0,0.0,0.0]
[1778656603118,48.49,81006.96,0.0,1.0,0.0,0.0]
[1778656608153,48.49,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,48.49,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,48.49,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,48.49,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,48.49,81007.16,0.0,1.0,0.0,0.0]
[1778656634335,48.49,81006.4,0.0,1.0,0.0,0.0]
[1778656639370,48.49,81006.56,0.0,1.0,0.0,0.0]
[1778656644405,48.49,81006.46,0.0,1.0,0.0,0.0]
[1778656649440,48.49,81006.61,0.0,1.0,0.0,0.0]
[1778656654475,48.49,81009.12,0.0,1.0,0.0,0.0]
[1778656659510,48.49,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,48.49,81008.73,0.0,1.0,0.0,0.0]
[1778656669580,48.49,81005.35,0.0,1.0,0.0,0.0]
[1778656674615,48.49,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,48.49,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,48.49,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,48.49,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,48.49,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,48.49,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,48.49,81005.08,0.0,1.0,0.0,0.0]
[1778656709862,48.49,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,48.49,81005.21,0.0,1.0,0.0,0.0]
[1778656719932,48.49,81002.65,0.0,1.0,0.0,0.0]
[1778656724967,48.49,80999.05,0.0,1.0,0.0,0.0]
[1778656731009,48.49,80998.68,0.0,1.0,0.0,0.0]
[1778656731642,48.49,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,48.49,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,48.49,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,48.49,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,48.49,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,48.49,80969.85,0.0,1.0,0.0,0.0]
[1778656749255,48.49,80969.85,0.0,1.0,0.0,0.0]
[1778656759206,48.49,80968.29,0.0,1.0,0.0,0.0]
[1778656764241,48.49,80967.25,0.0,1.0,0.0,0.0]
[1778656767748,48.49,80958.78,0.0,1.0,0.0,0.0]
[1778656773797,48.49,80958.12,0.0,1.0,0.0,0.0]
[1778656779346,48.49,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,48.49,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,48.49,80946.37,0.0,1.0,0.0,0.0]
[1778656791430,48.49,80942.7,0.0,1.0,0.0,0.0]
[1778656796465,48.49,80941.98,0.0,1.0,0.0,0.0]
[1778656801500,48.49,80941.39,0.0,1.0,0.0,0.0]
[1778656806535,48.49,80942.25,0.0,1.0,0.0,0.0]
[1778656811571,48.49,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,48.49,80927.25,0.0,1.0,0.0,0.0]
[1778656817613,48.49,80926.46,0.0,1.0,0.0,0.0]
[1778656821641,48.49,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,48.49,80940.88,0.0,1.0,0.0,0.0]
[1778656832719,48.49,80941.01,0.0,1.0,0.0,0.0]
[1778656838636,48.49,80941.49,0.0,1.0,0.0,0.0]
[1778656843806,48.49,80941.56,0.0,1.0,0.0,0.0]
[1778656848842,48.49,80941.53,0.0,1.0,0.0,0.0]
[1778656853876,48.49,80942.12,0.0,1.0,0.0,0.0]
[1778656859918,48.49,80947.18,0.0,1.0,0.0,0.0]
[1778656864955,48.49,80947.29,0.0,1.0,0.0,0.0]
[1778656872009,48.49,80945.33,0.0,1.0,0.0,0.0]
[1778656877039,48.49,80944.89,0.0,1.0,0.0,0.0]
[1778656882074,48.49,80944.5,0.0,1.0,0.0,0.0]
[1778656887109,48.49,80939.84,0.0,1.0,0.0,0.0]
[1778656892144,48.49,80937.62,0.0,1.0,0.0,0.0]
[1778656897179,48.49,80937.93,0.0,1.0,0.0,0.0]
[1778656902214,48.49,80937.83,0.0,1.0,0.0,0.0]
[1778656909263,48.49,80937.7,0.0,1.0,0.0,0.0]
[1778656918326,48.49,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,48.49,80937.42,0.0,1.0,0.0,0.0]
[1778656928396,48.49,80938.4,0.0,1.0,0.0,0.0]
[1778656933431,48.49,80934.36,0.0,1.0,0.0,0.0]
[1778656936452,48.49,80925.02,0.0,1.0,0.0,0.0]
[1778656941487,48.49,80916.54,0.0,1.0,0.0,0.0]
[1778656943501,48.49,80908.66,0.0,1.0,0.0,0.0]
[1778656949543,48.49,80909.68,0.0,1.0,0.0,0.0]
[1778656954578,48.49,80902.7,0.0,1.0,0.0,0.0]
[1778656959613,48.49,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,48.49,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,48.49,80888.03,0.0,1.0,0.0,0.0]
[1778656969683,48.49,80888.59,0.0,1.0,0.0,0.0]
[1778656974718,48.49,80889.86,0.0,1.0,0.0,0.0]
[1778656979754,48.49,80889.73,0.0,1.0,0.0,0.0]
[1778656981987,48.49,80890.55,0.0,1.0,0.0,0.0]
[1778656983625,48.49,80892.29,0.0,1.0,0.0,0.0]
[1778656988817,48.49,80891.32,0.0,1.0,0.0,0.0]
[1778656996873,48.49,80890.81,0.0,1.0,0.0,0.0]
[1778657005936,48.49,80889.39,0.0,1.0,0.0,0.0]
[1778657010971,48.49,80887.96,0.0,1.0,0.0,0.0]
[1778657016006,48.49,80886.94,0.0,1.0,0.0,0.0]
[1778657021041,48.49,80885.66,0.0,1.0,0.0,0.0]
[1778657026076,48.49,80883.45,0.0,1.0,0.0,0.0]
[1778657031111,48.49,80884.97,0.0,1.0,0.0,0.0]
[1778657036149,48.49,80885.95,0.0,1.0,0.0,0.0]
[1778657041184,48.49,80892.05,0.0,1.0,0.0,0.0]
[1778657043198,48.49,80895.33,0.0,1.0,0.0,0.0]
[1778657048233,48.49,80897.86,0.0,1.0,0.0,0.0]
[1778657049326,48.49,80897.86,0.0,1.0,0.0,0.0]
[1778657055283,48.49,80904.49,0.0,1.0,0.0,0.0]
[1778657059311,48.49,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,48.49,80888.85,0.0,1.0,0.0,0.0]
[1778657065353,48.49,80888.32,0.0,1.0,0.0,0.0]
[1778657067367,48.49,80897.73,0.0,1.0,0.0,0.0]
[1778657072402,48.49,80898.3,0.0,1.0,0.0,0.0]
[1778657073409,48.49,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,48.49,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,48.49,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,48.49,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,48.49,80881.78,0.0,1.0,0.0,0.0]
[1778657095111,48.49,80885.83,0.0,1.0,0.0,0.0]
[1778657097581,48.49,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,48.49,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,48.49,80897.06,0.0,1.0,0.0,0.0]
[1778657119735,48.49,80902.0,0.0,1.0,0.0,0.0]
[1778657124770,48.49,80902.98,0.0,1.0,0.0,0.0]
[1778657131819,48.49,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,48.49,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,48.49,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,48.49,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,48.49,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,48.49,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,48.49,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,48.49,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,48.49,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,48.49,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,48.49,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,48.49,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,48.49,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,48.49,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,48.49,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,48.49,80907.36,0.0,1.0,0.0,0.0]
[1778657212383,48.49,80907.4,0.0,1.0,0.0,0.0]
[1778657217418,48.49,80909.16,0.0,1.0,0.0,0.0]
[1778657222602,48.49,80909.12,0.0,1.0,0.0,0.0]
[1778657229218,48.49,80909.6,0.0,1.0,0.0,0.0]
[1778657236551,48.49,80909.51,0.0,1.0,0.0,0.0]
[1778657241586,48.49,80910.13,0.0,1.0,0.0,0.0]
[1778657246621,48.49,80914.9,0.0,1.0,0.0,0.0]
[1778657251656,48.49,80916.92,0.0,1.0,0.0,0.0]
[1778657256691,48.49,80917.52,0.0,1.0,0.0,0.0]
[1778657261726,48.49,80919.59,0.0,1.0,0.0,0.0]
[1778657266761,48.49,80920.74,0.0,1.0,0.0,0.0]
[1778657271796,48.49,80921.28,0.0,1.0,0.0,0.0]
[1778657276831,48.49,80921.41,0.0,1.0,0.0,0.0]
[1778657281866,48.49,80921.86,0.0,1.0,0.0,0.0]
[1778657286901,48.49,80921.79,0.0,1.0,0.0,0.0]
[1778657291936,48.49,80921.41,0.0,1.0,0.0,0.0]
[1778657296972,48.49,80920.74,0.0,1.0,0.0,0.0]
[1778657302007,48.49,80913.84,0.0,1.0,0.0,0.0]
[1778657307042,48.49,80913.48,0.0,1.0,0.0,0.0]
[1778657312077,48.49,80912.22,0.0,1.0,0.0,0.0]
[1778657317112,48.49,80911.53,0.0,1.0,0.0,0.0]
[1778657322148,48.49,80911.98,0.0,1.0,0.0,0.0]
[1778657328190,48.49,80911.98,0.0,1.0,0.0,0.0]
[1778657329375,48.49,80911.98,0.0,1.0,0.0,0.0]
[1778657335240,48.49,80907.17,0.0,1.0,0.0,0.0]
[1778657340275,48.49,80907.36,0.0,1.0,0.0,0.0]
[1778657345310,48.49,80907.98,0.0,1.0,0.0,0.0]
[1778657350345,48.49,80907.95,0.0,1.0,0.0,0.0]
[1778657355380,48.49,80907.13,0.0,1.0,0.0,0.0]
[1778657360415,48.49,80906.88,0.0,1.0,0.0,0.0]
[1778657365450,48.49,80901.53,0.0,1.0,0.0,0.0]
[1778657370486,48.49,80900.66,0.0,1.0,0.0,0.0]
[1778657376528,48.49,80898.67,0.0,1.0,0.0,0.0]
[1778657384584,48.49,80899.19,0.0,1.0,0.0,0.0]
[1778657390626,48.49,80898.89,0.0,1.0,0.0,0.0]
[1778657395309,48.49,80898.57,0.0,1.0,0.0,0.0]
[1778657400697,48.49,80899.03,0.0,1.0,0.0,0.0]
[1778657405732,48.49,80899.03,0.0,0.99778,0.0,0.0]
[1778657407100,48.49,80899.03,0.0,0.99778,0.0,0.0]
[1778657407420,48.49,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,48.49,80899.03,0.0,0.99778,0.0,0.0]
[1778657412781,48.49,80898.24,0.0,0.99556,0.0,0.0]
[1778657417816,48.49,80896.73,0.0,0.99111,0.0,0.0]
[1778657422851,48.49,80890.17,0.0,0.98889,0.0,0.0]
[1778657424865,48.49,80881.5,0.0,0.98667,0.0,0.0]
[1778657429900,48.49,80878.07,0.0,0.98444,0.0,0.0]
[1778657434937,48.49,80878.25,0.0,0.98222,0.0,0.0]
[1778657439972,48.49,80877.88,0.0,0.98,0.0,0.0]
[1778657445009,48.49,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,48.49,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,48.49,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,48.49,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,48.49,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,48.49,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,48.49,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,48.49,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,48.49,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,48.49,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,48.49,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,48.49,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,48.49,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,48.49,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,48.49,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,48.49,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,48.49,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,48.49,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,48.49,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,48.49,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,48.49,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,48.49,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,48.49,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,48.49,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,48.49,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,48.49,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,48.49,80901.33,0.0,0.90667,0.0,0.0]
[1778657573915,48.49,80892.62,0.0,0.90444,0.0,0.0]
[1778657578953,48.49,80892.4,0.0,0.90222,0.0,0.0]
[1778657583990,48.49,80894.08,0.0,0.9,0.0,0.0]
[1778657589024,48.49,80895.53,0.0,0.89556,0.0,0.0]
[1778657594059,48.49,80895.0,0.0,0.89333,0.0,0.0]
[1778657599094,48.49,80894.29,0.0,0.89111,0.0,0.0]
[1778657604130,48.49,80900.62,0.0,0.88667,0.0,0.0]
[1778657609164,48.49,80900.88,0.0,0.88444,0.0,0.0]
[1778657614199,48.49,80900.34,0.0,0.88222,0.0,0.0]
[1778657619234,48.49,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,48.49,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,48.49,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,48.49,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,48.49,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,48.49,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,48.49,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,48.49,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,48.49,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,48.49,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,48.49,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,48.49,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,48.49,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,48.49,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,48.49,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,48.49,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,48.49,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,48.49,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,48.49,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,48.49,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,48.49,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,48.49,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,48.49,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,48.49,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,48.49,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,48.49,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,48.49,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,48.49,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,48.49,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,48.49,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,48.49,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,48.49,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,48.49,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,48.49,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,48.49,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,48.49,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,48.49,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,48.49,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,48.49,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,48.49,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,48.49,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,48.49,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,48.49,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,48.49,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,48.49,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,48.49,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,48.49,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,48.49,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,48.49,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,48.49,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,48.49,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,48.49,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,48.49,80900.36,0.0,0.73333,0.0,0.0]
[1778657884097,48.49,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,48.49,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,48.49,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,48.49,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,48.49,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,48.49,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,48.49,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,48.49,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,48.49,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,48.49,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,48.49,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,48.49,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,48.49,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,48.49,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,48.49,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,48.49,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,48.49,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,48.49,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,48.49,80926.47,0.0,0.68444,0.0,0.0]
[1778657972715,48.49,80935.35,0.0,0.68222,0.0,0.0]
[1778657978756,48.49,80935.93,0.0,0.68,0.0,0.0]
[1778657984476,48.49,80934.12,0.0,0.67556,0.0,0.0]
[1778657989514,48.49,80934.19,0.0,0.67333,0.0,0.0]
[1778657994868,48.49,80934.07,0.0,0.67111,0.0,0.0]
[1778657995875,48.49,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,48.49,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,48.49,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,48.49,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,48.49,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,48.49,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,48.49,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,48.49,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,48.49,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,48.49,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,48.49,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,48.49,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,48.49,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,48.49,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,48.49,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,48.49,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,48.49,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,48.49,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,48.49,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,48.49,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,48.49,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,48.49,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,48.49,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,48.49,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,48.49,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,48.49,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,48.49,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,48.49,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,48.49,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,48.49,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,48.49,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,48.49,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,48.49,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,48.49,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,48.49,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,48.49,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,48.49,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,48.49,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,48.49,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,48.49,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,48.49,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,48.49,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,48.49,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,48.49,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,48.49,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,48.49,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,48.49,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,48.49,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,48.49,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,48.49,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,48.49,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,48.49,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,48.49,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,48.49,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,48.49,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,48.49,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,48.49,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,48.49,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,48.49,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,48.49,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,48.49,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,48.49,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,48.49,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,48.49,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,48.49,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,48.49,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,48.49,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,48.49,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,48.49,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,48.49,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,48.49,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,48.49,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,48.49,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,48.49,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,48.49,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,48.49,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,48.49,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,48.49,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,48.49,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,48.49,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,48.49,80933.12,0.0,0.44444,0.0,0.0]
[1778658411797,48.49,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,48.49,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,48.49,80931.93,0.0,0.43333,0.0,0.0]
[1778658425952,48.49,80928.27,0.0,0.43111,0.0,0.0]
[1778658431958,48.49,80928.43,0.0,0.42889,0.0,0.0]
[1778658436972,48.49,80930.61,0.0,0.42444,0.0,0.0]
[1778658442007,48.49,80931.56,0.0,0.42222,0.0,0.0]
[1778658447894,48.49,80931.55,0.0,0.42,0.0,0.0]
[1778658453084,48.49,80929.47,0.0,0.41556,0.0,0.0]
[1778658458930,48.49,80928.15,0.0,0.41333,0.0,0.0]
[1778658464763,48.49,80928.16,0.0,0.41111,0.0,0.0]
[1778658464862,48.49,80928.16,0.0,0.41111,0.0,0.0]
[1778658468465,48.49,80928.05,0.0,0.40889,0.0,0.0]
[1778658468478,48.49,80928.05,0.0,0.40889,0.0,0.0]
[1778658473809,48.49,80928.05,0.0,0.40667,0.0,0.0]
[1778658473938,48.49,80928.21,0.0,0.40444,0.0,0.0]
[1778658479167,48.49,80927.75,0.0,0.40222,0.0,0.0]
[1778658479230,48.49,80927.75,0.0,0.40222,0.0,0.0]
[1778658484522,48.49,80927.92,0.0,0.4,0.0,0.0]
[1778658484564,48.49,80927.92,0.0,0.4,0.0,0.0]
[1778658489892,48.49,80927.52,0.0,0.39778,0.0,0.0]
[1778658490004,48.49,80927.73,0.0,0.39556,0.0,0.0]
[1778658494897,48.49,80929.39,0.0,0.39333,0.0,0.0]
[1778658495274,48.49,80929.39,0.0,0.39333,0.0,0.0]
[1778658495379,48.49,80929.39,0.0,0.39333,0.0,0.0]
[1778658501029,48.49,80930.86,0.0,0.38889,0.0,0.0]
[1778658503114,48.49,80930.86,0.0,0.38889,0.0,0.0]
[1778658503149,48.49,80930.86,0.0,0.38889,0.0,0.0]
[1778658505018,48.49,80930.86,0.0,0.38889,0.0,0.0]
[1778658508477,48.49,80930.71,0.0,0.38667,0.0,0.0]
[1778658508567,48.49,80930.71,0.0,0.38667,0.0,0.0]
[1778658513816,48.49,80930.66,0.0,0.38444,0.0,0.0]
[1778658513901,48.49,80930.66,0.0,0.38444,0.0,0.0]
[1778658519159,48.49,80930.33,0.0,0.38,0.0,0.0]
[1778658519235,48.49,80930.33,0.0,0.38,0.0,0.0]
[1778658524545,48.49,80930.33,0.0,0.37778,0.0,0.0]
[1778658524569,48.49,80930.33,0.0,0.37778,0.0,0.0]
[1778658529870,48.49,80930.05,0.0,0.37556,0.0,0.0]
[1778658529987,48.49,80930.37,0.0,0.37333,0.0,0.0]
[1778658535250,48.49,80930.51,0.0,0.37111,0.0,0.0]
[1778658535321,48.49,80930.51,0.0,0.37111,0.0,0.0]
[1778658540563,48.49,80930.7,0.0,0.36889,0.0,0.0]
[1778658540718,48.49,80930.7,0.0,0.36889,0.0,0.0]
[1778658545917,48.49,80930.52,0.0,0.36667,0.0,0.0]
[1778658545968,48.49,80930.52,0.0,0.36667,0.0,0.0]
[1778658551256,48.49,80930.34,0.0,0.36222,0.0,0.0]
[1778658551323,48.49,80930.34,0.0,0.36222,0.0,0.0]
[1778658556624,48.49,80931.09,0.0,0.36,0.0,0.0]
[1778658556678,48.49,80931.09,0.0,0.36,0.0,0.0]
[1778658561939,48.49,80930.19,0.0,0.35778,0.0,0.0]
[1778658562075,48.49,80929.91,0.0,0.35556,0.0,0.0]
[1778658568894,48.49,80929.24,0.0,0.35333,0.0,0.0]
[1778658569821,48.49,80929.24,0.0,0.35333,0.0,0.0]
[1778658569845,48.49,80929.24,0.0,0.35333,0.0,0.0]
[1778658575160,48.49,80929.31,0.0,0.34889,0.0,0.0]
[1778658575326,48.49,80929.31,0.0,0.34889,0.0,0.0]
[1778658580516,48.49,80929.31,0.0,0.34667,0.0,0.0]
[1778658580681,48.49,80929.31,0.0,0.34667,0.0,0.0]
[1778658585879,48.49,80926.85,0.0,0.34444,0.0,0.0]
[1778658585910,48.49,80926.85,0.0,0.34444,0.0,0.0]
[1778658591247,48.49,80926.57,0.0,0.34,0.0,0.0]
[1778658591433,48.49,80926.57,0.0,0.34,0.0,0.0]
[1778658596593,48.49,80926.58,0.0,0.33778,0.0,0.0]
[1778658596704,48.49,80926.58,0.0,0.33778,0.0,0.0]
[1778658601954,48.49,80926.66,0.0,0.33333,0.0,0.0]
[1778658601996,48.49,80926.66,0.0,0.33333,0.0,0.0]
[1778658605302,48.49,80927.23,0.0,0.33111,0.0,0.0]
[1778658611141,48.49,80926.68,0.0,0.32889,0.0,0.0]
[1778658616147,48.49,80926.35,0.0,0.32444,0.0,0.0]
[1778658621263,48.49,80926.35,0.0,0.32222,0.0,0.0]
[1778658625452,48.49,80926.24,0.0,0.32,0.0,0.0]
[1778658631333,48.49,80926.14,0.0,0.31778,0.0,0.0]
[1778658635574,48.49,80926.28,0.0,0.31556,0.0,0.0]
[1778658641403,48.49,80926.18,0.0,0.31111,0.0,0.0]
[1778658646438,48.49,80925.93,0.0,0.30889,0.0,0.0]
[1778658651475,48.49,80926.2,0.0,0.30667,0.0,0.0]
[1778658656510,48.49,80926.09,0.0,0.30222,0.0,0.0]
[1778658661547,48.49,80926.15,0.0,0.3,0.0,0.0]
[1778658663594,48.49,80926.15,0.0,0.3,0.0,0.0]
[1778658664086,48.49,80926.15,0.0,0.3,0.0,0.0]
[1778658663664,48.49,80926.15,0.0,0.3,0.0,0.0]
[1778658665575,48.49,80920.79,0.0,0.29778,0.0,0.0]
[1778658669113,48.49,80920.58,0.0,0.29556,0.0,0.0]
[1778658669601,48.49,80920.58,0.0,0.29556,0.0,0.0]
[1778658669784,48.49,80920.58,0.0,0.29556,0.0,0.0]
[1778658669864,48.49,80920.58,0.0,0.29556,0.0,0.0]
[1778658674959,48.49,80920.14,0.0,0.29333,0.0,0.0]
[1778658675013,48.49,80920.14,0.0,0.29333,0.0,0.0]
[1778658680353,48.49,80919.99,0.0,0.29111,0.0,0.0]
[1778658680368,48.49,80919.99,0.0,0.29111,0.0,0.0]
[1778658685820,48.49,80921.19,0.0,0.28667,0.0,0.0]
[1778658685954,48.49,80921.19,0.0,0.28667,0.0,0.0]
[1778658691332,48.49,80920.86,0.0,0.28444,0.0,0.0]
[1778658691392,48.49,80920.86,0.0,0.28444,0.0,0.0]
[1778658695807,48.49,80921.07,0.0,0.28222,0.0,0.0]
[1778658696834,48.49,80921.07,0.0,0.28222,0.0,0.0]
[1778658696916,48.49,80921.07,0.0,0.28222,0.0,0.0]
[1778658700824,48.49,80924.97,0.0,0.27778,0.0,0.0]
[1778658704837,48.49,80924.97,0.0,0.27778,0.0,0.0]
[1778658704875,48.49,80924.97,0.0,0.27778,0.0,0.0]
[1778658710335,48.49,80925.11,0.0,0.27333,0.0,0.0]
[1778658710440,48.49,80925.11,0.0,0.27333,0.0,0.0]
[1778658715842,48.49,80924.79,0.0,0.27111,0.0,0.0]
[1778658715984,48.49,80924.79,0.0,0.27111,0.0,0.0]
[1778658716089,48.49,80924.79,0.0,0.27111,0.0,0.0]
[1778658721338,48.49,80925.72,0.0,0.26667,0.0,0.0]
[1778658721381,48.49,80925.72,0.0,0.26667,0.0,0.0]
[1778658726821,48.49,80925.31,0.0,0.26444,0.0,0.0]
[1778658726904,48.49,80925.31,0.0,0.26444,0.0,0.0]
[1778658732041,48.49,80925.31,0.0,0.26222,0.0,0.0]
[1778658732345,48.49,80925.31,0.0,0.26222,0.0,0.0]
[1778658732448,48.49,80925.31,0.0,0.26222,0.0,0.0]
[1778658735062,48.49,80925.33,0.0,0.26,0.0,0.0]
[1778658737839,48.49,80922.78,0.0,0.25778,0.0,0.0]
[1778658737887,48.49,80922.78,0.0,0.25778,0.0,0.0]
[1778658743119,48.49,80922.73,0.0,0.25556,0.0,0.0]
[1778658743183,48.49,80922.73,0.0,0.25556,0.0,0.0]
[1778658743221,48.49,80922.73,0.0,0.25556,0.0,0.0]
[1778658748553,48.49,80922.69,0.0,0.25333,0.0,0.0]
[1778658748639,48.49,80922.69,0.0,0.25333,0.0,0.0]
[1778658753895,48.49,80924.19,0.0,0.24889,0.0,0.0]
[1778658754015,48.49,80924.19,0.0,0.24889,0.0,0.0]
[1778658756077,48.49,80924.19,0.0,0.24889,0.0,0.0]
[1778658759231,48.49,80924.25,0.0,0.24667,0.0,0.0]
[1778658759412,48.49,80924.25,0.0,0.24667,0.0,0.0]
[1778658764572,48.49,80924.05,0.0,0.24444,0.0,0.0]
[1778658764641,48.49,80924.05,0.0,0.24444,0.0,0.0]
[1778658770308,48.49,80923.97,0.0,0.24,0.0,0.0]
[1778658772444,48.49,80923.97,0.0,0.24,0.0,0.0]
[1778658772600,48.49,80923.97,0.0,0.24,0.0,0.0]
[1778658777803,48.49,80923.34,0.0,0.23556,0.0,0.0]
[1778658777871,48.49,80923.34,0.0,0.23556,0.0,0.0]
[1778658783139,48.49,80923.31,0.0,0.23333,0.0,0.0]
[1778658783163,48.49,80923.31,0.0,0.23333,0.0,0.0]
[1778658788510,48.49,80923.39,0.0,0.23111,0.0,0.0]
[1778658788707,48.49,80923.39,0.0,0.23111,0.0,0.0]
[1778658793863,48.49,80922.56,0.0,0.22667,0.0,0.0]
[1778658793978,48.49,80922.56,0.0,0.22667,0.0,0.0]
[1778658799231,48.49,80922.41,0.0,0.22444,0.0,0.0]
[1778658799291,48.49,80922.41,0.0,0.22444,0.0,0.0]
[1778658804562,48.49,80922.42,0.0,0.22222,0.0,0.0]
[1778658804604,48.49,80922.42,0.0,0.22222,0.0,0.0]
[1778658806389,48.49,80922.33,0.0,0.22,0.0,0.0]
[1778658809927,48.49,80922.44,0.0,0.21778,0.0,0.0]
[1778658810022,48.49,80922.44,0.0,0.21778,0.0,0.0]
[1778658815265,48.49,80922.63,0.0,0.21556,0.0,0.0]
[1778658815356,48.49,80922.63,0.0,0.21556,0.0,0.0]
[1778658816364,48.49,80922.63,0.0,0.21556,0.0,0.0]
[1778658820638,48.49,80922.57,0.0,0.21333,0.0,0.0]
[1778658820690,48.49,80922.57,0.0,0.21333,0.0,0.0]
[1778658826507,48.49,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,48.49,80923.16,0.0,0.20667,0.0,0.0]
[1778658836483,48.49,80924.21,0.0,0.20444,0.0,0.0]
[1778658842338,48.49,80924.3,0.0,0.2,0.0,0.0]
[1778658846604,48.49,80924.35,0.0,0.19778,0.0,0.0]
[1778658851877,48.49,80925.48,0.0,0.19556,0.0,0.0]
[1778658856494,48.49,80925.29,0.0,0.19333,0.0,0.0]
[1778658862345,48.49,80925.59,0.0,0.18889,0.0,0.0]
[1778658866617,48.49,80925.62,0.0,0.18667,0.0,0.0]
[1778658872017,48.49,80925.66,0.0,0.18444,0.0,0.0]
[1778658877052,48.49,80926.09,0.0,0.18,0.0,0.0]
[1778658882087,48.49,80926.14,0.0,0.17778,0.0,0.0]
[1778658886527,48.49,80926.65,0.0,0.17556,0.0,0.0]
[1778658892157,48.49,80927.21,0.0,0.17333,0.0,0.0]
[1778658897192,48.49,80925.16,0.0,0.16889,0.0,0.0]
[1778658900213,48.49,80925.16,0.0,0.16889,0.0,0.0]
[1778658901220,48.49,80926.09,0.0,0.16667,0.0,0.0]
[1778658906255,48.49,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,48.49,80925.62,0.0,0.16222,0.0,0.0]
[1778658917332,48.49,80925.85,0.0,0.15778,0.0,0.0]
[1778658922367,48.49,80925.68,0.0,0.15556,0.0,0.0]
[1778658928466,48.49,80925.56,0.0,0.15111,0.0,0.0]
[1778658936451,48.49,80925.84,0.0,0.14667,0.0,0.0]
[1778658941501,48.49,80925.85,0.0,0.14444,0.0,0.0]
[1778658946536,48.49,80925.63,0.0,0.14222,0.0,0.0]
[1778658951571,48.49,80925.7,0.0,0.14,0.0,0.0]
[1778658956606,48.49,80925.8,0.0,0.13556,0.0,0.0]
[1778658961641,48.49,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,48.49,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,48.49,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,48.49,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,48.49,80926.18,0.0,0.12,0.0,0.0]
[1778658989838,48.49,80926.42,0.0,0.11778,0.0,0.0]
[1778658994873,48.49,80926.66,0.0,0.11556,0.0,0.0]
[1778659000915,48.49,80926.96,0.0,0.11111,0.0,0.0]
[1778659006957,48.49,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,48.49,80926.97,0.0,0.10667,0.0,0.0]
[1778659017027,48.49,80926.98,0.0,0.10222,0.0,0.0]
[1778659022062,48.49,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,48.49,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,48.49,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,48.49,80927.58,0.0,0.09111,0.0,0.0]
[1778659042203,48.49,80927.63,0.0,0.08889,0.0,0.0]
[1778659047154,48.49,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,48.49,80927.62,0.0,0.08444,0.0,0.0]
[1778659056980,48.49,80927.64,0.0,0.08222,0.0,0.0]
[1778659062343,48.49,80927.69,0.0,0.07778,0.0,0.0]
[1778659065436,48.49,80927.69,0.0,0.07778,0.0,0.0]
[1778659065508,48.49,80927.75,0.0,0.07556,0.0,0.0]
[1778659070996,48.49,80927.85,0.0,0.07333,0.0,0.0]
[1778659071136,48.49,80927.85,0.0,0.07333,0.0,0.0]
[1778659076443,48.49,80928.13,0.0,0.07111,0.0,0.0]
[1778659077079,48.49,80928.13,0.0,0.07111,0.0,0.0]
[1778659082486,48.49,80928.72,0.0,0.06667,0.0,0.0]
[1778659087521,48.49,80928.87,0.0,0.06444,0.0,0.0]
[1778659092573,48.49,80928.93,0.0,0.06,0.0,0.0]
[1778659097591,48.49,80928.95,0.0,0.05778,0.0,0.0]
[1778659102626,48.49,80929.08,0.0,0.05556,0.0,0.0]
[1778659107661,48.49,80929.66,0.0,0.05333,0.0,0.0]
[1778659112697,48.49,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,48.49,80930.19,0.0,0.04444,0.0,0.0]
[1778659125789,48.49,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,48.49,80930.41,0.0,0.04,0.0,0.0]
[1778659136681,48.49,80930.47,0.0,0.03556,0.0,0.0]
[1778659142908,48.49,80930.47,0.0,0.03333,0.0,0.0]
[1778659147943,48.49,80930.49,0.0,0.03111,0.0,0.0]
[1778659153985,48.49,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,48.49,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,48.49,80930.49,0.0,0.02,0.0,0.0]
[1778659171105,48.49,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,48.49,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,48.49,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,48.49,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659193053,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659194762,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659198438,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659198439,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659199010,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659201336,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,48.49,80930.42,0.0,0.0,0.0,0.0]